{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":193872,"rows_kept":193872,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816400,204.9,78034.79,0.0,-0.4208,2e-05,31.94541]
[1776844821894,204.9,78036.81,0.0,-0.42075,2e-05,31.94547]
[1776844826932,204.9,78047.01,0.0,-0.42051,2e-05,31.94575]
[1776844831972,204.9,78048.24,0.0,-0.42048,2e-05,31.94301]
[1776844833987,204.9,78062.31,0.0,-0.42015,2e-05,31.94337]
[1776844839024,204.9,78066.76,0.0,-0.42005,2e-05,31.94348]
[1776844844059,204.9,78058.23,0.0,-0.42025,2e-05,31.94327]
[1776844845067,204.9,78043.57,0.0,-0.42059,2e-05,31.94289]
[1776844850101,204.9,78043.81,0.0,-0.42059,2e-05,31.9429]
[1776844854407,45.0,78018.96,0.0,-0.32962,0.0001,29.56207]
[1776844858411,44.94,78032.43,0.0,-0.32812,0.0001,29.51277]
[1776844987099,44.17,78105.16,0.0,-0.31836,0.0001,29.16909]
[1776844988006,44.17,78105.16,0.0,-0.31836,0.0001,29.16909]
[1776844988135,44.17,78105.16,0.0,-0.31836,0.0001,29.16909]
[1776844989119,44.12,78105.16,0.0,-0.31817,0.0001,29.16178]
[1776844989212,44.12,78105.16,0.0,-0.31817,0.0001,29.16178]
[1776844990295,44.06,78105.16,0.0,-0.31799,0.0001,29.15476]
[1776844990363,44.06,78105.16,0.0,-0.31799,0.0001,29.15476]
[1776844991492,44.01,78105.16,0.0,-0.31781,0.0001,29.14791]
[1776844991546,43.96,78103.47,0.0,-0.31781,0.0001,29.1472]
[1776844991569,43.96,78103.47,0.0,-0.31781,0.0001,29.1472]
[1776844992547,43.92,78103.61,0.0,-0.31763,0.0001,29.14038]
[1776844992584,43.92,78103.61,0.0,-0.31763,0.0001,29.14038]
[1776844992643,43.92,78103.61,0.0,-0.31763,0.0001,29.14038]
[1776844993718,43.87,78103.61,0.0,-0.31748,0.0001,29.1344]
[1776844993789,43.87,78103.61,0.0,-0.31748,0.0001,29.1344]
[1776844994789,43.83,78113.57,0.0,-0.31634,0.0001,29.09395]
[1776844994881,43.83,78113.57,0.0,-0.31634,0.0001,29.09395]
[1776844995861,43.79,78107.73,0.0,-0.31678,0.0001,29.10883]
[1776844996551,43.75,78107.77,0.0,-0.31664,0.0001,29.1033]
[1776844996658,43.75,78107.77,0.0,-0.31664,0.0001,29.1033]
[1776844997552,43.71,78105.93,0.0,-0.31669,0.0001,29.10451]
[1776845002557,43.54,78104.26,0.0,-0.31625,0.0001,29.08691]
[1776845007562,43.4,78090.85,0.0,-0.31709,0.0001,29.11445]
[1776845008563,43.37,78079.72,0.0,-0.3181,0.0001,29.14954]
[1776845013568,43.28,78074.05,0.0,-0.31835,0.0001,29.15444]
[1776845017572,43.22,78063.82,0.0,-0.31918,0.0001,29.18273]
[1776845022577,43.16,78057.77,0.0,-0.31956,0.0001,29.19493]
[1776845026581,43.11,78044.86,0.0,-0.32069,0.0001,29.23349]
[1776845031587,43.04,78035.99,0.0,-0.32136,0.0001,29.25529]
[1776845036592,42.98,78029.34,0.0,-0.32182,0.0001,29.27031]
[1776845042598,42.96,78021.08,0.0,-0.3226,0.0001,29.29667]
[1776845048604,42.96,78017.65,0.0,-0.32296,0.0001,29.30878]
[1776845054540,42.96,78019.53,0.0,-0.32277,0.0001,29.30237]
[1776845059576,42.98,78014.32,0.0,-0.32337,0.0001,29.32307]
[1776845060258,42.98,78014.32,0.0,-0.32337,0.0001,29.32307]
[1776845060476,42.98,78014.32,0.0,-0.32337,0.0001,29.32307]
[1776845060582,42.98,78014.32,0.0,-0.32336,0.0001,29.3228]
[1776845061249,42.98,78014.32,0.0,-0.32336,0.0001,29.3228]
[1776845061591,42.98,78014.32,0.0,-0.32336,0.0001,29.3226]
[1776845061805,42.98,78014.32,0.0,-0.32336,0.0001,29.3226]
[1776845062596,42.98,78014.32,0.0,-0.32335,0.0001,29.32241]
[1776845065617,42.98,78027.25,0.0,-0.32204,0.0001,29.27798]
[1776845067596,42.98,78025.82,0.0,-0.32219,0.0001,29.28309]
[1776845067623,42.98,78025.45,0.0,-0.32223,0.0001,29.28448]
[1776845067722,42.98,78025.45,0.0,-0.32223,0.0001,29.28448]
[1776845067823,42.98,78025.45,0.0,-0.32224,0.0001,29.2846]
[1776845073264,42.94,78027.7,0.0,-0.32183,0.0001,29.26772]
[1776845078634,42.88,78023.22,0.0,-0.32211,0.0001,29.27665]
[1776845084628,42.84,78018.11,0.0,-0.32247,0.0001,29.28826]
[1776845084640,42.83,78017.21,0.0,-0.32254,0.0001,29.29027]
[1776845085784,42.83,78016.6,0.0,-0.32262,0.0001,29.29305]
[1776845085861,42.83,78016.6,0.0,-0.32259,0.0001,29.29206]
[1776845087643,42.82,78026.46,0.0,-0.32156,0.0001,29.25681]
[1776845092648,42.79,78028.4,0.0,-0.32127,0.0001,29.24667]
[1776845097653,42.77,78025.54,0.0,-0.32148,0.0001,29.2536]
[1776845102658,42.75,78021.89,0.0,-0.32178,0.0001,29.26361]
[1776845104358,42.75,78021.89,0.0,-0.32177,0.0001,29.26304]
[1776845104457,42.74,78021.89,0.0,-0.32175,0.0001,29.26251]
[1776845105521,42.74,78021.89,0.0,-0.32175,0.0001,29.26251]
[1776845105623,42.74,78021.89,0.0,-0.32174,0.0001,29.26195]
[1776845109450,42.73,78023.23,0.0,-0.32156,0.0001,29.25587]
[1776845109477,42.72,78023.23,0.0,-0.32155,0.0001,29.25548]
[1776845110611,42.72,78023.23,0.0,-0.32155,0.0001,29.25548]
[1776845110639,42.72,78023.23,0.0,-0.32155,0.0001,29.25548]
[1776845110645,42.72,78023.23,0.0,-0.32155,0.0001,29.25548]
[1776845110662,42.72,78023.23,0.0,-0.32154,0.0001,29.25511]
[1776845110691,42.72,78023.23,0.0,-0.32154,0.0001,29.25511]
[1776845110762,42.72,78023.23,0.0,-0.32154,0.0001,29.25511]
[1776845111667,42.72,78023.67,0.0,-0.32149,0.0001,29.25324]
[1776845112209,42.72,78023.67,0.0,-0.32149,0.0001,29.25324]
[1776845112301,42.71,78023.67,0.0,-0.32145,0.0001,29.2516]
[1776845113556,42.7,78039.37,0.0,-0.3198,0.0001,29.19483]
[1776845114238,42.7,78039.37,0.0,-0.3198,0.0001,29.19483]
[1776845114334,42.69,78039.37,0.0,-0.31977,0.0001,29.19371]
[1776845115231,42.69,78039.37,0.0,-0.31977,0.0001,29.19371]
[1776845115333,42.68,78039.37,0.0,-0.31974,0.0001,29.19267]
[1776845116245,42.68,78039.37,0.0,-0.31974,0.0001,29.19267]
[1776845116346,42.67,78039.37,0.0,-0.31972,0.0001,29.19175]
[1776845117187,42.67,78039.37,0.0,-0.31972,0.0001,29.19175]
[1776845117288,42.67,78039.37,0.0,-0.3197,0.0001,29.19084]
[1776845118674,42.66,78055.15,0.0,-0.31805,0.0001,29.13359]
[1776845124548,42.63,78058.74,0.0,-0.31759,0.0001,29.11704]
[1776845124649,42.63,78058.74,0.0,-0.31758,0.0001,29.11654]
[1776845125682,42.63,78070.16,0.0,-0.3164,0.0001,29.07505]
[1776845126370,42.63,78070.16,0.0,-0.3164,0.0001,29.07505]
[1776845126471,42.63,78070.16,0.0,-0.31639,0.0001,29.0747]
[1776845127419,42.63,78070.16,0.0,-0.31639,0.0001,29.0747]
[1776845128581,42.62,78070.16,0.0,-0.31638,0.0001,29.07436]
[1776845128683,42.62,78070.16,0.0,-0.31638,0.0001,29.07401]
[1776845133691,42.61,78068.95,0.0,-0.31645,0.0001,29.07406]
[1776845138697,42.61,78073.54,0.0,-0.31597,0.0001,29.05677]
[1776845139098,42.61,78073.54,0.0,-0.31597,0.0001,29.05677]
[1776845139170,42.61,78073.54,0.0,-0.31597,0.0001,29.05677]
[1776845139178,42.61,78073.54,0.0,-0.31596,0.0001,29.05669]
[1776845141700,42.61,78090.07,0.0,-0.31429,0.0001,28.99702]
[1776845146705,42.62,78079.56,0.0,-0.31541,0.0001,29.03704]
[1776845147734,42.62,78077.07,0.0,-0.31566,0.0001,29.04602]
[1776845147852,42.62,78077.07,0.0,-0.31566,0.0001,29.04602]
[1776845148397,42.62,78077.07,0.0,-0.31566,0.0001,29.04602]
[1776845148402,42.62,78077.07,0.0,-0.31566,0.0001,29.04602]
[1776845148709,42.62,78077.07,0.0,-0.31566,0.0001,29.04602]
[1776845149708,42.62,78078.2,0.0,-0.31554,0.0001,29.04181]
[1776845150758,42.62,78079.57,0.0,-0.3154,0.0001,29.03681]
[1776845151710,42.62,78079.41,0.0,-0.31542,0.0001,29.03741]
[1776845156715,42.62,78080.4,0.0,-0.31532,0.0001,29.03407]
[1776845161719,42.62,78081.92,0.0,-0.31517,0.0001,29.02861]
[1776845166095,42.62,78081.85,0.0,-0.31518,0.0001,29.02903]
[1776845166772,42.62,78082.13,0.0,-0.31515,0.0001,29.02805]
[1776845167091,42.62,78082.13,0.0,-0.31515,0.0001,29.02805]
[1776845167343,42.62,78082.13,0.0,-0.31515,0.0001,29.02804]
[1776845168524,42.62,78082.13,0.0,-0.31515,0.0001,29.02804]
[1776845168622,42.62,78082.13,0.0,-0.31515,0.0001,29.02798]
[1776845169845,42.62,78077.79,0.0,-0.31559,0.0001,29.04367]
[1776845170143,42.62,78077.79,0.0,-0.31559,0.0001,29.04367]
[1776845170357,42.62,78077.79,0.0,-0.31559,0.0001,29.04367]
[1776845170450,42.62,78077.79,0.0,-0.31558,0.0001,29.04331]
[1776845171441,42.62,78077.79,0.0,-0.31558,0.0001,29.04331]
[1776845171462,42.62,78077.79,0.0,-0.31557,0.0001,29.04275]
[1776845173779,42.62,78053.75,0.0,-0.31804,0.0001,29.12999]
[1776845178784,42.65,78048.49,0.0,-0.31869,0.0001,29.15294]
[1776845183789,42.61,78046.52,0.0,-0.31875,0.0001,29.15459]
[1776845187346,42.59,78046.89,0.0,-0.31864,0.0001,29.15043]
[1776845187793,42.58,78047.17,0.0,-0.31859,0.0001,29.1486]
[1776845189372,42.58,78045.65,0.0,-0.31872,0.0001,29.15315]
[1776845189795,42.57,78044.97,0.0,-0.31877,0.0001,29.15474]
[1776845190397,42.57,78044.97,0.0,-0.31877,0.0001,29.15474]
[1776845194385,42.55,78042.49,0.0,-0.31892,0.0001,29.15729]
[1776845194392,42.55,78042.49,0.0,-0.31892,0.0001,29.15729]
[1776845194454,42.55,78042.49,0.0,-0.31892,0.0001,29.15729]
[1776845194556,42.54,78042.49,0.0,-0.3189,0.0001,29.15653]
[1776845198282,42.53,78041.68,0.0,-0.31893,0.0001,29.15724]
[1776845198352,42.53,78041.68,0.0,-0.31893,0.0001,29.15724]
[1776845198572,42.53,78041.68,0.0,-0.31893,0.0001,29.15724]
[1776845199413,42.52,78041.68,0.0,-0.31891,0.0001,29.15654]
[1776845199805,42.52,78041.24,0.0,-0.31894,0.0001,29.15747]
[1776845204810,42.49,78039.66,0.0,-0.31902,0.0001,29.16004]
[1776845209121,42.48,78038.61,0.0,-0.31907,0.0001,29.16159]
[1776845209184,42.48,78038.61,0.0,-0.31907,0.0001,29.16159]
[1776845209816,42.47,78038.46,0.0,-0.31908,0.0001,29.16163]
[1776845211671,42.47,78039.24,0.0,-0.31898,0.0001,29.15833]
[1776845211742,42.47,78039.24,0.0,-0.31897,0.0001,29.15806]
[1776845212916,42.47,78044.5,0.0,-0.31843,0.0001,29.1389]
[1776845213820,42.46,78042.66,0.0,-0.31861,0.0001,29.14516]
[1776845218825,42.45,78045.18,0.0,-0.31831,0.0001,29.13467]
[1776845219461,42.45,78045.18,0.0,-0.31831,0.0001,29.13467]
[1776845219507,42.45,78045.18,0.0,-0.31831,0.0001,29.13467]
[1776845219826,42.45,78048.61,0.0,-0.31795,0.0001,29.12222]
[1776845225738,42.45,78050.92,0.0,-0.31771,0.0001,29.1137]
[1776845230774,42.45,78048.43,0.0,-0.31796,0.0001,29.12236]
[1776845235809,42.45,78048.12,0.0,-0.31798,0.0001,29.12297]
[1776845240848,42.45,78052.36,0.0,-0.31754,0.0001,29.10759]
[1776845241062,42.45,78052.36,0.0,-0.31754,0.0001,29.10759]
[1776845241851,42.45,78052.36,0.0,-0.31754,0.0001,29.10765]
[1776845242077,42.45,78052.36,0.0,-0.31754,0.0001,29.10765]
[1776845243136,42.45,78052.36,0.0,-0.31754,0.0001,29.10772]
[1776845243173,42.45,78052.36,0.0,-0.31755,0.0001,29.10793]
[1776845248862,42.45,78057.65,0.0,-0.31703,0.0001,29.08965]
[1776845252866,42.45,78047.25,0.0,-0.31808,0.0001,29.12403]
[1776845257871,42.45,78054.04,0.0,-0.31737,0.0001,29.09917]
[1776845262875,42.45,78049.33,0.0,-0.31785,0.0001,29.11601]
[1776845266514,42.45,78053.56,0.0,-0.31742,0.0001,29.10068]
[1776845266536,42.45,78053.56,0.0,-0.31742,0.0001,29.10068]
[1776845266615,42.45,78053.56,0.0,-0.31742,0.0001,29.10072]
[1776845271885,42.45,78051.57,0.0,-0.31762,0.0001,29.10785]
[1776845276890,42.45,78049.8,0.0,-0.31779,0.0001,29.11388]
[1776845281895,42.44,78051.09,0.0,-0.31765,0.0001,29.10904]
[1776845286741,42.44,78049.49,0.0,-0.31781,0.0001,29.11453]
[1776845286830,42.44,78049.49,0.0,-0.31781,0.0001,29.11453]
[1776845286885,42.44,78049.49,0.0,-0.31781,0.0001,29.11445]
[1776845289903,42.45,78062.88,0.0,-0.31644,0.0001,29.06638]
[1776845293907,42.46,78072.44,0.0,-0.31551,0.0001,29.0336]
[1776845298912,42.48,78076.56,0.0,-0.31516,0.0001,29.02127]
[1776845299257,42.48,78076.56,0.0,-0.31516,0.0001,29.02127]
[1776845299357,42.48,78076.56,0.0,-0.31516,0.0001,29.02127]
[1776845299443,42.48,78076.56,0.0,-0.31518,0.0001,29.02182]
[1776845301915,42.49,78086.68,0.0,-0.31418,0.0001,28.98629]
[1776845306920,42.52,78089.7,0.0,-0.31397,0.0001,28.97917]
[1776845311925,42.54,78091.36,0.0,-0.31388,0.0001,28.97359]
[1776845313932,42.55,78090.86,0.0,-0.31396,0.0001,28.97668]
[1776845313939,42.55,78090.86,0.0,-0.31396,0.0001,28.97668]
[1776845314928,42.56,78091.2,0.0,-0.31394,0.0001,28.97605]
[1776845314976,42.56,78091.2,0.0,-0.31394,0.0001,28.97605]
[1776845315929,42.56,78088.67,0.0,-0.31421,0.0001,28.9858]
[1776845320934,42.57,78088.79,0.0,-0.31425,0.0001,28.98718]
[1776845325940,42.59,78091.3,0.0,-0.31404,0.0001,28.97989]
[1776845328022,42.59,78097.73,0.0,-0.31341,0.0001,28.9573]
[1776845328636,42.59,78097.73,0.0,-0.31341,0.0001,28.9573]
[1776845328729,42.6,78097.73,0.0,-0.31342,0.0001,28.95792]
[1776845329738,42.6,78097.73,0.0,-0.31342,0.0001,28.95792]
[1776845329840,42.6,78097.73,0.0,-0.31344,0.0001,28.95854]
[1776845334949,42.62,78101.31,0.0,-0.31315,0.0001,28.94818]
[1776845339954,42.64,78100.89,0.0,-0.31326,0.0001,28.95242]
[1776845344960,42.65,78097.66,0.0,-0.31362,0.0001,28.96571]
[1776845349965,42.66,78100.89,0.0,-0.31333,0.0001,28.9553]
[1776845350919,42.66,78100.89,0.0,-0.31333,0.0001,28.9553]
[1776845350930,42.66,78100.89,0.0,-0.31333,0.0001,28.9553]
[1776845351087,42.66,78100.89,0.0,-0.31333,0.0001,28.9553]
[1776845351090,42.66,78100.89,0.0,-0.31333,0.0001,28.9553]
[1776845351151,42.66,78100.89,0.0,-0.31333,0.0001,28.9553]
[1776845351165,42.66,78100.89,0.0,-0.31333,0.0001,28.9553]
[1776845352968,42.67,78113.91,0.0,-0.31204,0.0001,28.90858]
[1776845355181,42.68,78112.59,0.0,-0.3122,0.0001,28.91467]
[1776845355971,42.68,78112.32,0.0,-0.31224,0.0001,28.91619]
[1776845357143,42.68,78112.63,0.0,-0.31222,0.0001,28.91556]
[1776845357848,42.68,78112.63,0.0,-0.31222,0.0001,28.91556]
[1776845357850,42.68,78112.63,0.0,-0.31222,0.0001,28.91556]
[1776845357916,42.69,78112.63,0.0,-0.31224,0.0001,28.91607]
[1776845362978,42.7,78109.63,0.0,-0.31259,0.0001,28.92911]
[1776845365409,42.7,78108.05,0.0,-0.31276,0.0001,28.93546]
[1776845365481,42.7,78108.05,0.0,-0.31276,0.0001,28.93546]
[1776845365579,42.7,78108.05,0.0,-0.31276,0.0001,28.93546]
[1776845365603,42.71,78108.05,0.0,-0.31277,0.0001,28.93568]
[1776845366993,42.71,78106.8,0.0,-0.3129,0.0001,28.94045]
[1776845367042,42.71,78106.8,0.0,-0.3129,0.0001,28.94045]
[1776845367983,42.71,78106.81,0.0,-0.3129,0.0001,28.94063]
[1776845368231,42.71,78106.81,0.0,-0.3129,0.0001,28.94063]
[1776845368272,42.71,78106.81,0.0,-0.3129,0.0001,28.94063]
[1776845368984,42.71,78105.98,0.0,-0.31299,0.0001,28.94382]
[1776845369491,42.71,78105.98,0.0,-0.31299,0.0001,28.94382]
[1776845369528,42.71,78105.98,0.0,-0.31299,0.0001,28.94382]
[1776845369593,42.71,78105.98,0.0,-0.313,0.0001,28.94396]
[1776845370646,42.71,78105.98,0.0,-0.313,0.0001,28.94396]
[1776845370680,42.71,78105.98,0.0,-0.313,0.0001,28.94396]
[1776845370769,42.71,78105.98,0.0,-0.313,0.0001,28.94408]
[1776845371843,42.71,78105.98,0.0,-0.313,0.0001,28.94408]
[1776845371881,42.71,78105.98,0.0,-0.313,0.0001,28.94408]
[1776845371919,42.71,78105.98,0.0,-0.31299,0.0001,28.94113]
[1776845373104,42.71,78105.98,0.0,-0.31299,0.0001,28.94113]
[1776845373136,42.71,78105.98,0.0,-0.31299,0.0001,28.94113]
[1776845373989,42.71,78105.37,0.0,-0.31306,0.0001,28.9436]
[1776845374300,42.71,78105.37,0.0,-0.31306,0.0001,28.9436]
[1776845374330,42.71,78105.37,0.0,-0.31306,0.0001,28.9436]
[1776845374990,42.71,78105.36,0.0,-0.31306,0.0001,28.94375]
[1776845375581,42.71,78105.36,0.0,-0.31306,0.0001,28.94375]
[1776845375622,42.71,78105.36,0.0,-0.31306,0.0001,28.94375]
[1776845375991,42.71,78104.66,0.0,-0.31313,0.0001,28.9464]
[1776845376821,42.71,78104.66,0.0,-0.31313,0.0001,28.9464]
[1776845376863,42.71,78104.66,0.0,-0.31313,0.0001,28.9464]
[1776845376895,42.71,78104.66,0.0,-0.31313,0.0001,28.94649]
[1776845378018,42.71,78103.68,0.0,-0.31324,0.0001,28.95013]
[1776845378153,42.71,78103.68,0.0,-0.31324,0.0001,28.95013]
[1776845378994,42.72,78103.37,0.0,-0.31327,0.0001,28.95131]
[1776845379215,42.72,78103.37,0.0,-0.31327,0.0001,28.95131]
[1776845379257,42.72,78103.37,0.0,-0.31327,0.0001,28.95131]
[1776845379995,42.72,78103.37,0.0,-0.31327,0.0001,28.95134]
[1776845380412,42.72,78103.37,0.0,-0.31327,0.0001,28.95134]
[1776845380438,42.72,78103.37,0.0,-0.31327,0.0001,28.95134]
[1776845380513,42.72,78103.37,0.0,-0.31327,0.0001,28.95135]
[1776845381584,42.72,78103.37,0.0,-0.31327,0.0001,28.95135]
[1776845381680,42.72,78103.37,0.0,-0.31327,0.0001,28.95135]
[1776845381996,42.72,78102.53,0.0,-0.31335,0.0001,28.95443]
[1776845382995,42.72,78102.53,0.0,-0.31335,0.0001,28.95443]
[1776845382997,42.72,78102.54,0.0,-0.31335,0.0001,28.95442]
[1776845383037,42.72,78102.54,0.0,-0.31335,0.0001,28.95442]
[1776845384448,42.71,78102.54,0.0,-0.31335,0.0001,28.95431]
[1776845384485,42.71,78102.54,0.0,-0.31335,0.0001,28.95431]
[1776845384999,42.71,78097.18,0.0,-0.31389,0.0001,28.97375]
[1776845389547,42.71,78100.24,0.0,-0.31357,0.0001,28.96226]
[1776845389597,42.71,78100.24,0.0,-0.31357,0.0001,28.96226]
[1776845390004,42.71,78099.68,0.0,-0.31363,0.0001,28.96425]
[1776845392006,42.71,78087.17,0.0,-0.31488,0.0001,29.00913]
[1776845397939,42.69,78087.84,0.0,-0.31475,0.0001,29.00438]
[1776845402974,42.68,78087.95,0.0,-0.3147,0.0001,29.0023]
[1776845408015,42.67,78088.32,0.0,-0.31464,0.0001,28.9999]
[1776845413043,42.67,78089.49,0.0,-0.3145,0.0001,28.99488]
[1776845418048,42.66,78092.1,0.0,-0.31423,0.0001,28.98509]
[1776845423053,42.66,78093.53,0.0,-0.31408,0.0001,28.97992]
[1776845425654,42.66,78092.98,0.0,-0.31414,0.0001,28.98188]
[1776845425708,42.66,78092.98,0.0,-0.31414,0.0001,28.98188]
[1776845426056,42.66,78093.0,0.0,-0.31413,0.0001,28.9818]
[1776845426319,42.66,78093.0,0.0,-0.31413,0.0001,28.9818]
[1776845426389,42.66,78093.0,0.0,-0.31413,0.0001,28.9818]
[1776845427012,42.66,78093.0,0.0,-0.31413,0.0001,28.9818]
[1776845427065,42.66,78093.0,0.0,-0.31413,0.0001,28.98175]
[1776845427741,42.66,78093.0,0.0,-0.31413,0.0001,28.98175]
[1776845427797,42.66,78093.0,0.0,-0.31413,0.0001,28.98175]
[1776845427899,42.66,78093.0,0.0,-0.31413,0.0001,28.98153]
[1776845429378,42.66,78087.62,0.0,-0.31467,0.0001,29.00097]
[1776845429402,42.66,78087.62,0.0,-0.31467,0.0001,29.00097]
[1776845429854,42.66,78087.62,0.0,-0.31467,0.0001,29.00097]
[1776845429902,42.66,78087.62,0.0,-0.31467,0.0001,29.00097]
[1776845429945,42.66,78087.62,0.0,-0.31467,0.0001,29.00101]
[1776845431061,42.66,78097.09,0.0,-0.3137,0.0001,28.96346]
[1776845431200,42.66,78097.09,0.0,-0.3137,0.0001,28.96346]
[1776845431252,42.66,78097.09,0.0,-0.3137,0.0001,28.96346]
[1776845431302,42.66,78097.09,0.0,-0.3137,0.0001,28.96346]
[1776845431385,42.66,78097.09,0.0,-0.3137,0.0001,28.96346]
[1776845431399,42.66,78097.09,0.0,-0.3137,0.0001,28.96346]
[1776845431429,42.66,78097.09,0.0,-0.3137,0.0001,28.96346]
[1776845432062,42.66,78103.04,0.0,-0.3131,0.0001,28.94195]
[1776845434064,42.67,78115.67,0.0,-0.31185,0.0001,28.8967]
[1776845439069,42.69,78114.33,0.0,-0.31206,0.0001,28.90461]
[1776845444074,42.71,78113.77,0.0,-0.31217,0.0001,28.90886]
[1776845449079,42.72,78108.99,0.0,-0.31269,0.0001,28.92799]
[1776845453022,42.72,78109.37,0.0,-0.31267,0.0001,28.92714]
[1776845453174,42.72,78109.09,0.0,-0.3127,0.0001,28.92832]
[1776845453407,42.72,78109.09,0.0,-0.3127,0.0001,28.92832]
[1776845453436,42.72,78109.09,0.0,-0.3127,0.0001,28.92832]
[1776845453737,42.72,78109.09,0.0,-0.3127,0.0001,28.92832]
[1776845453821,42.72,78109.09,0.0,-0.3127,0.0001,28.92832]
[1776845453838,42.72,78109.09,0.0,-0.3127,0.0001,28.92848]
[1776845459089,42.73,78109.23,0.0,-0.3127,0.0001,28.92852]
[1776845460009,42.73,78109.23,0.0,-0.3127,0.0001,28.92852]
[1776845460060,42.73,78109.23,0.0,-0.3127,0.0001,28.92852]
[1776845460090,42.73,78109.86,0.0,-0.31264,0.0001,28.92636]
[1776845461319,42.73,78109.95,0.0,-0.31264,0.0001,28.92615]
[1776845461365,42.73,78109.95,0.0,-0.31264,0.0001,28.92615]
[1776845462092,42.73,78110.03,0.0,-0.31263,0.0001,28.926]
[1776845462980,42.73,78110.03,0.0,-0.31263,0.0001,28.926]
[1776845463065,42.73,78110.03,0.0,-0.31263,0.0001,28.926]
[1776845463068,42.73,78110.03,0.0,-0.31264,0.0001,28.92614]
[1776845463612,42.73,78110.03,0.0,-0.31264,0.0001,28.92614]
[1776845463698,42.73,78110.03,0.0,-0.31264,0.0001,28.92614]
[1776845463857,42.73,78110.03,0.0,-0.31264,0.0001,28.92614]
[1776845463945,42.73,78110.03,0.0,-0.31264,0.0001,28.92614]
[1776845464046,42.73,78110.03,0.0,-0.31264,0.0001,28.92628]
[1776845464403,42.73,78110.03,0.0,-0.31264,0.0001,28.92628]
[1776845464450,42.73,78110.03,0.0,-0.31264,0.0001,28.92628]
[1776845465095,42.74,78119.64,0.0,-0.31168,0.0001,28.89131]
[1776845470100,42.75,78126.63,0.0,-0.31104,0.0001,28.86839]
[1776845475105,42.77,78127.38,0.0,-0.31103,0.0001,28.86808]
[1776845480110,42.79,78128.94,0.0,-0.31092,0.0001,28.86435]
[1776845485115,42.8,78129.92,0.0,-0.31088,0.0001,28.86299]
[1776845489948,42.81,78129.69,0.0,-0.31094,0.0001,28.86524]
[1776845489979,42.81,78129.69,0.0,-0.31094,0.0001,28.86524]
[1776845490029,42.81,78129.69,0.0,-0.31094,0.0001,28.86551]
[1776845490661,42.81,78129.69,0.0,-0.31094,0.0001,28.86551]
[1776845490705,42.81,78129.69,0.0,-0.31094,0.0001,28.86551]
[1776845490763,42.81,78129.69,0.0,-0.31095,0.0001,28.86572]
[1776845495125,42.81,78119.49,0.0,-0.31197,0.0001,28.9004]
[1776845500131,42.82,78126.13,0.0,-0.3113,0.0001,28.87608]
[1776845500566,42.82,78126.13,0.0,-0.3113,0.0001,28.87608]
[1776845500622,42.82,78126.13,0.0,-0.3113,0.0001,28.87608]
[1776845500660,42.82,78126.13,0.0,-0.3113,0.0001,28.87608]
[1776845500685,42.82,78126.13,0.0,-0.3113,0.0001,28.87608]
[1776845500761,42.82,78126.13,0.0,-0.31131,0.0001,28.87634]
[1776845505136,42.83,78136.68,0.0,-0.31028,0.0001,28.83878]
[1776845510141,42.84,78141.64,0.0,-0.30985,0.0001,28.82301]
[1776845514427,42.86,78144.04,0.0,-0.30965,0.0001,28.81613]
[1776845514453,42.86,78144.04,0.0,-0.30965,0.0001,28.81613]
[1776845515146,42.86,78143.03,0.0,-0.30977,0.0001,28.82034]
[1776845520151,42.87,78142.06,0.0,-0.30991,0.0001,28.82573]
[1776845525156,42.88,78143.68,0.0,-0.30979,0.0001,28.82135]
[1776845530161,42.9,78155.09,0.0,-0.30869,0.0001,28.78095]
[1776845535169,42.91,78152.44,0.0,-0.30902,0.0001,28.79346]
[1776845540174,42.93,78152.45,0.0,-0.30906,0.0001,28.79522]
[1776845542176,42.93,78162.01,0.0,-0.30813,0.0001,28.76067]
[1776845545563,42.95,78162.11,0.0,-0.30817,0.0001,28.7621]
[1776845545598,42.95,78162.11,0.0,-0.30817,0.0001,28.7621]
[1776845545622,42.95,78162.11,0.0,-0.30817,0.0001,28.7621]
[1776845546068,42.95,78162.11,0.0,-0.30817,0.0001,28.7621]
[1776845546112,42.95,78162.11,0.0,-0.30817,0.0001,28.7621]
[1776845546125,42.95,78162.11,0.0,-0.30817,0.0001,28.7621]
[1776845546170,42.95,78162.11,0.0,-0.30817,0.0001,28.7621]
[1776845546180,42.94,78161.36,0.0,-0.3082,0.0001,28.76335]
[1776845547487,42.93,78162.34,0.0,-0.30807,0.0001,28.7582]
[1776845547593,42.93,78162.34,0.0,-0.30807,0.0001,28.7582]
[1776845547680,42.93,78162.34,0.0,-0.30807,0.0001,28.7582]
[1776845548182,42.92,78164.38,0.0,-0.30783,0.0001,28.74921]
[1776845551367,42.9,78170.24,0.0,-0.30715,0.0001,28.72095]
[1776845553867,42.88,78165.26,0.0,-0.3076,0.0001,28.73747]
[1776845553943,42.88,78165.26,0.0,-0.3076,0.0001,28.73747]
[1776845556127,42.87,78157.31,0.0,-0.30833,0.0001,28.76468]
[1776845557189,42.86,78157.31,0.0,-0.3083,0.0001,28.76339]
[1776845557210,42.85,78151.33,0.0,-0.30887,0.0001,28.78439]
[1776845558191,42.85,78151.46,0.0,-0.30888,0.0001,28.78468]
[1776845559675,42.86,78147.32,0.0,-0.30931,0.0001,28.80075]
[1776845559736,42.86,78147.32,0.0,-0.30931,0.0001,28.80075]
[1776845560193,42.86,78146.73,0.0,-0.30938,0.0001,28.80353]
[1776845566126,42.88,78146.66,0.0,-0.30946,0.0001,28.80679]
[1776845571162,42.9,78148.28,0.0,-0.30935,0.0001,28.80301]
[1776845576196,42.91,78147.74,0.0,-0.30945,0.0001,28.80682]
[1776845578106,42.91,78148.21,0.0,-0.30941,0.0001,28.80541]
[1776845578148,42.91,78148.21,0.0,-0.30941,0.0001,28.80541]
[1776845578211,42.91,78148.21,0.0,-0.30942,0.0001,28.80572]
[1776845579554,42.91,78149.13,0.0,-0.30934,0.0001,28.80266]
[1776845584471,42.93,78154.22,0.0,-0.30888,0.0001,28.78594]
[1776845584518,42.93,78154.22,0.0,-0.30888,0.0001,28.78594]
[1776845585219,42.93,78153.71,0.0,-0.30894,0.0001,28.78823]
[1776845590224,42.94,78144.58,0.0,-0.30988,0.0001,28.82296]
[1776845595229,42.94,78147.28,0.0,-0.30962,0.0001,28.81347]
[1776845596985,42.94,78148.55,0.0,-0.3095,0.0001,28.80891]
[1776845597010,42.94,78148.55,0.0,-0.3095,0.0001,28.80891]
[1776845597086,42.94,78148.55,0.0,-0.3095,0.0001,28.80907]
[1776845602236,42.95,78152.71,0.0,-0.30912,0.0001,28.79496]
[1776845603893,42.95,78152.47,0.0,-0.30915,0.0001,28.79606]
[1776845603966,42.95,78152.47,0.0,-0.30915,0.0001,28.79606]
[1776845603995,42.95,78152.47,0.0,-0.30915,0.0001,28.79627]
[1776845609243,42.96,78151.61,0.0,-0.30926,0.0001,28.80034]
[1776845614248,42.96,78152.38,0.0,-0.30919,0.0001,28.79515]
[1776845616694,42.94,78155.13,0.0,-0.30882,0.0001,28.78122]
[1776845616774,42.94,78155.13,0.0,-0.30882,0.0001,28.78122]
[1776845616875,42.93,78155.13,0.0,-0.30878,0.0001,28.77965]
[1776845622256,42.89,78158.66,0.0,-0.30826,0.0001,28.75965]
[1776845624460,42.87,78157.85,0.0,-0.30828,0.0001,28.7602]
[1776845624514,42.87,78157.85,0.0,-0.30828,0.0001,28.7602]
[1776845625259,42.86,78157.11,0.0,-0.30832,0.0001,28.76173]
[1776845628233,42.85,78156.17,0.0,-0.30836,0.0001,28.76288]
[1776845628262,42.84,78154.07,0.0,-0.30854,0.0001,28.76959]
[1776845628267,42.84,78154.07,0.0,-0.30854,0.0001,28.76959]
[1776845634268,42.8,78154.85,0.0,-0.30831,0.0001,28.76046]
[1776845635331,42.79,78154.59,0.0,-0.30832,0.0001,28.76056]
[1776845635468,42.79,78154.59,0.0,-0.30832,0.0001,28.76056]
[1776845635621,42.79,78154.59,0.0,-0.30832,0.0001,28.76056]
[1776845635707,42.79,78154.59,0.0,-0.30832,0.0001,28.76056]
[1776845636069,42.79,78154.59,0.0,-0.3083,0.0001,28.75972]
[1776845636739,42.79,78154.59,0.0,-0.3083,0.0001,28.75972]
[1776845636795,42.79,78154.59,0.0,-0.3083,0.0001,28.75972]
[1776845636983,42.79,78154.59,0.0,-0.3083,0.0001,28.75972]
[1776845637007,42.79,78154.59,0.0,-0.30832,0.0001,28.76071]
[1776845639237,42.8,78146.06,0.0,-0.3092,0.0001,28.7936]
[1776845644280,42.83,78143.38,0.0,-0.30959,0.0001,28.8083]
[1776845649285,42.85,78139.17,0.0,-0.31008,0.0001,28.82664]
[1776845654041,42.86,78138.79,0.0,-0.31016,0.0001,28.82952]
[1776845654063,42.86,78138.79,0.0,-0.31016,0.0001,28.82952]
[1776845654211,42.86,78138.79,0.0,-0.31016,0.0001,28.82952]
[1776845654290,42.86,78139.37,0.0,-0.31011,0.0001,28.82771]
[1776845654575,42.86,78139.37,0.0,-0.31011,0.0001,28.82771]
[1776845654606,42.86,78139.37,0.0,-0.31011,0.0001,28.82771]
[1776845654721,42.86,78139.37,0.0,-0.31011,0.0001,28.82771]
[1776845655280,42.86,78139.37,0.0,-0.31011,0.0001,28.82771]
[1776845655291,42.86,78137.3,0.0,-0.31032,0.0001,28.83567]
[1776845655334,42.86,78137.3,0.0,-0.31032,0.0001,28.83567]
[1776845655449,42.86,78137.3,0.0,-0.31032,0.0001,28.83567]
[1776845655454,42.86,78137.3,0.0,-0.31032,0.0001,28.83567]
[1776845655488,42.86,78137.3,0.0,-0.31032,0.0001,28.83567]
[1776845656292,42.86,78123.67,0.0,-0.31169,0.0001,28.88586]
[1776845656589,42.86,78123.67,0.0,-0.31169,0.0001,28.88586]
[1776845656684,42.86,78123.67,0.0,-0.31169,0.0001,28.88586]
[1776845657293,42.86,78110.87,0.0,-0.31297,0.0001,28.93225]
[1776845657328,42.86,78110.87,0.0,-0.31297,0.0001,28.93225]
[1776845657349,42.86,78110.87,0.0,-0.31297,0.0001,28.93225]
[1776845657408,42.86,78110.87,0.0,-0.31297,0.0001,28.93225]
[1776845658294,42.85,78106.26,0.0,-0.31342,0.0001,28.9484]
[1776845658826,42.85,78106.26,0.0,-0.31342,0.0001,28.9484]
[1776845658851,42.85,78106.26,0.0,-0.31342,0.0001,28.9484]
[1776845658919,42.85,78106.26,0.0,-0.31342,0.0001,28.9484]
[1776845658983,42.85,78106.26,0.0,-0.31341,0.0001,28.94786]
[1776845659336,42.85,78106.26,0.0,-0.31341,0.0001,28.94786]
[1776845659419,42.85,78106.26,0.0,-0.31341,0.0001,28.94786]
[1776845660296,42.85,78118.69,0.0,-0.31214,0.0001,28.90209]
[1776845661581,42.85,78121.3,0.0,-0.31188,0.0001,28.89233]
[1776845661602,42.85,78121.3,0.0,-0.31188,0.0001,28.89233]
[1776845661620,42.85,78121.3,0.0,-0.31188,0.0001,28.89233]
[1776845662298,42.84,78121.46,0.0,-0.31186,0.0001,28.89156]
[1776845662862,42.84,78121.46,0.0,-0.31186,0.0001,28.89156]
[1776845662904,42.84,78121.46,0.0,-0.31186,0.0001,28.89156]
[1776845662963,42.84,78121.46,0.0,-0.31185,0.0001,28.89146]
[1776845664164,42.84,78121.46,0.0,-0.31185,0.0001,28.89146]
[1776845664229,42.84,78121.46,0.0,-0.31185,0.0001,28.89146]
[1776845664244,42.84,78121.46,0.0,-0.31185,0.0001,28.89139]
[1776845665698,42.84,78126.12,0.0,-0.31138,0.0001,28.87424]
[1776845665767,42.84,78126.12,0.0,-0.31138,0.0001,28.87424]
[1776845666302,42.84,78127.02,0.0,-0.31129,0.0001,28.87095]
[1776845666936,42.84,78127.02,0.0,-0.31129,0.0001,28.87095]
[1776845666965,42.84,78127.02,0.0,-0.31129,0.0001,28.87095]
[1776845667067,42.84,78127.02,0.0,-0.31129,0.0001,28.87098]
[1776845668175,42.84,78127.02,0.0,-0.31129,0.0001,28.87098]
[1776845668288,42.84,78127.02,0.0,-0.31129,0.0001,28.87098]
[1776845668304,42.84,78126.75,0.0,-0.31132,0.0001,28.872]
[1776845669540,42.84,78126.18,0.0,-0.31138,0.0001,28.87412]
[1776845669574,42.84,78126.18,0.0,-0.31138,0.0001,28.87412]
[1776845669860,42.84,78126.18,0.0,-0.31138,0.0001,28.87413]
[1776845670884,42.84,78126.18,0.0,-0.31138,0.0001,28.87413]
[1776845670922,42.84,78126.18,0.0,-0.31138,0.0001,28.87413]
[1776845670943,42.84,78126.18,0.0,-0.31138,0.0001,28.87413]
[1776845672207,42.84,78126.18,0.0,-0.31138,0.0001,28.87413]
[1776845672252,42.84,78126.18,0.0,-0.31138,0.0001,28.87413]
[1776845672308,42.84,78125.75,0.0,-0.31141,0.0001,28.87267]
[1776845673424,42.84,78125.69,0.0,-0.31141,0.0001,28.87288]
[1776845673466,42.84,78125.69,0.0,-0.31141,0.0001,28.87288]
[1776845674310,42.84,78125.86,0.0,-0.3114,0.0001,28.87224]
[1776845674602,42.84,78125.86,0.0,-0.3114,0.0001,28.87224]
[1776845674636,42.84,78125.86,0.0,-0.3114,0.0001,28.87224]
[1776845675311,42.84,78125.33,0.0,-0.31145,0.0001,28.87419]
[1776845680316,42.84,78122.19,0.0,-0.31176,0.0001,28.88549]
[1776845685321,42.84,78123.01,0.0,-0.31167,0.0001,28.88225]
[1776845686497,42.84,78123.9,0.0,-0.31158,0.0001,28.87893]
[1776845686594,42.84,78123.9,0.0,-0.31158,0.0001,28.87893]
[1776845687323,42.84,78123.57,0.0,-0.31161,0.0001,28.8801]
[1776845692328,42.78,78131.23,0.0,-0.31062,0.0001,28.8431]
[1776845697333,42.74,78132.12,0.0,-0.31037,0.0001,28.83312]
[1776845702338,42.7,78132.13,0.0,-0.31023,0.0001,28.8275]
[1776845707343,42.67,78132.89,0.0,-0.31004,0.0001,28.82029]
[1776845712348,42.64,78129.77,0.0,-0.31026,0.0001,28.8279]
[1776845716921,42.63,78128.27,0.0,-0.31034,0.0001,28.83069]
[1776845716989,42.63,78128.27,0.0,-0.31034,0.0001,28.83069]
[1776845717353,42.62,78128.34,0.0,-0.31032,0.0001,28.8298]
[1776845717941,42.62,78128.34,0.0,-0.31032,0.0001,28.8298]
[1776845717998,42.62,78128.34,0.0,-0.31032,0.0001,28.8298]
[1776845718354,42.62,78128.49,0.0,-0.31029,0.0001,28.82862]
[1776845719339,42.62,78128.49,0.0,-0.31029,0.0001,28.82862]
[1776845719352,42.61,78128.49,0.0,-0.31028,0.0001,28.82807]
[1776845719387,42.61,78128.49,0.0,-0.31028,0.0001,28.82807]
[1776845721357,42.61,78141.13,0.0,-0.30898,0.0001,28.78011]
[1776845726362,42.61,78144.58,0.0,-0.30862,0.0001,28.7668]
[1776845732295,42.61,78144.73,0.0,-0.30859,0.0001,28.76313]
[1776845734369,42.61,78144.46,0.0,-0.30862,0.0001,28.76417]
[1776845735214,42.61,78144.77,0.0,-0.30859,0.0001,28.76302]
[1776845735319,42.61,78144.77,0.0,-0.30859,0.0001,28.76302]
[1776845740351,42.61,78145.0,0.0,-0.30857,0.0001,28.76222]
[1776845745382,42.61,78144.26,0.0,-0.30864,0.0001,28.76484]
[1776845749906,42.61,78142.21,0.0,-0.30884,0.0001,28.77236]
[1776845749942,42.61,78142.21,0.0,-0.30884,0.0001,28.77236]
[1776845749998,42.6,78142.21,0.0,-0.30883,0.0001,28.77211]
[1776845750789,42.6,78142.21,0.0,-0.30883,0.0001,28.77211]
[1776845750807,42.6,78142.21,0.0,-0.30883,0.0001,28.77211]
[1776845750890,42.6,78142.21,0.0,-0.30883,0.0001,28.77173]
[1776845752389,42.6,78131.99,0.0,-0.30985,0.0001,28.80967]
[1776845758071,42.58,78129.78,0.0,-0.31002,0.0001,28.81561]
[1776845763400,42.57,78124.52,0.0,-0.3105,0.0001,28.83327]
[1776845769406,42.56,78127.0,0.0,-0.31019,0.0001,28.8217]
[1776845770388,42.56,78127.0,0.0,-0.31019,0.0001,28.8217]
[1776845770460,42.55,78125.97,0.0,-0.31029,0.0001,28.82525]
[1776845771261,42.55,78125.97,0.0,-0.31028,0.0001,28.82492]
[1776845773092,42.55,78125.97,0.0,-0.31027,0.0001,28.82436]
[1776845773138,42.55,78125.97,0.0,-0.31027,0.0001,28.82436]
[1776845773193,42.54,78125.97,0.0,-0.31025,0.0001,28.82364]
[1776845774411,42.54,78113.28,0.0,-0.31153,0.0001,28.87028]
[1776845775311,42.54,78113.28,0.0,-0.31153,0.0001,28.87028]
[1776845775379,42.54,78113.28,0.0,-0.31153,0.0001,28.87028]
[1776845775412,42.53,78112.94,0.0,-0.31154,0.0001,28.8709]
[1776845780417,42.51,78109.79,0.0,-0.31178,0.0001,28.87933]
[1776845785303,42.5,78109.56,0.0,-0.31175,0.0001,28.87787]
[1776845785338,42.5,78109.56,0.0,-0.31175,0.0001,28.87787]
[1776845785379,42.49,78109.56,0.0,-0.31174,0.0001,28.87732]
[1776845791428,42.47,78104.49,0.0,-0.31216,0.0001,28.88984]
[1776845793294,42.47,78103.32,0.0,-0.31226,0.0001,28.8936]
[1776845793349,42.47,78103.32,0.0,-0.31226,0.0001,28.8936]
[1776845793431,42.48,78103.66,0.0,-0.31226,0.0001,28.89381]
[1776845794524,42.49,78099.68,0.0,-0.3127,0.0001,28.9098]
[1776845794562,42.49,78099.68,0.0,-0.3127,0.0001,28.9098]
[1776845794600,42.49,78099.68,0.0,-0.3127,0.0001,28.9098]
[1776845794628,42.49,78099.68,0.0,-0.3127,0.0001,28.9098]
[1776845795612,42.49,78097.94,0.0,-0.31291,0.0001,28.91742]
[1776845795655,42.49,78097.94,0.0,-0.31291,0.0001,28.91742]
[1776845796433,42.5,78097.43,0.0,-0.31299,0.0001,28.92039]
[1776845798633,42.52,78097.8,0.0,-0.313,0.0001,28.92108]
[1776845798696,42.52,78097.8,0.0,-0.313,0.0001,28.92108]
[1776845799436,42.52,78098.05,0.0,-0.313,0.0001,28.92116]
[1776845803751,42.55,78097.68,0.0,-0.31313,0.0001,28.92619]
[1776845803825,42.55,78097.68,0.0,-0.31313,0.0001,28.92619]
[1776845804441,42.55,78098.44,0.0,-0.31308,0.0001,28.92421]
[1776845804528,42.55,78098.44,0.0,-0.31308,0.0001,28.92421]
[1776845804553,42.55,78098.44,0.0,-0.31308,0.0001,28.92421]
[1776845804590,42.55,78098.44,0.0,-0.31308,0.0001,28.92421]
[1776845804619,42.55,78098.44,0.0,-0.31308,0.0001,28.92421]
[1776845805049,42.55,78098.44,0.0,-0.31308,0.0001,28.92421]
[1776845805143,42.55,78098.44,0.0,-0.31308,0.0001,28.92421]
[1776845805245,42.56,78098.44,0.0,-0.3131,0.0001,28.92502]
[1776845807444,42.57,78114.59,0.0,-0.31151,0.0001,28.86748]
[1776845812449,42.59,78121.27,0.0,-0.31089,0.0001,28.84521]
[1776845814317,42.59,78122.84,0.0,-0.31072,0.0001,28.83872]
[1776845814331,42.59,78122.84,0.0,-0.31072,0.0001,28.83872]
[1776845814345,42.58,78122.84,0.0,-0.3107,0.0001,28.83811]
[1776845819456,42.56,78124.65,0.0,-0.31045,0.0001,28.82876]
[1776845824461,42.55,78120.6,0.0,-0.31081,0.0001,28.84166]
[1776845826194,42.55,78120.6,0.0,-0.3108,0.0001,28.84122]
[1776845826231,42.55,78120.6,0.0,-0.3108,0.0001,28.84122]
[1776845826294,42.54,78120.6,0.0,-0.31079,0.0001,28.84086]
[1776845828219,42.54,78123.0,0.0,-0.31054,0.0001,28.83153]
[1776845828263,42.54,78123.0,0.0,-0.31054,0.0001,28.83153]
[1776845828320,42.54,78123.0,0.0,-0.31052,0.0001,28.83108]
[1776845831468,42.53,78113.63,0.0,-0.31144,0.0001,28.8643]
[1776845836135,42.51,78113.19,0.0,-0.31143,0.0001,28.86375]
[1776845836217,42.51,78113.19,0.0,-0.31143,0.0001,28.86375]
[1776845836336,42.51,78113.19,0.0,-0.31143,0.0001,28.86375]
[1776845836371,42.51,78113.19,0.0,-0.31143,0.0001,28.86375]
[1776845837436,42.51,78113.19,0.0,-0.31141,0.0001,28.86319]
[1776845837467,42.51,78113.19,0.0,-0.31141,0.0001,28.86319]
[1776845837474,42.51,78110.76,0.0,-0.31165,0.0001,28.87168]
[1776845837721,42.51,78110.76,0.0,-0.31165,0.0001,28.87168]
[1776845837772,42.51,78110.76,0.0,-0.31165,0.0001,28.87168]
[1776845837793,42.51,78110.76,0.0,-0.31165,0.0001,28.87168]
[1776845837882,42.51,78110.76,0.0,-0.31165,0.0001,28.87168]
[1776845838378,42.51,78110.76,0.0,-0.31165,0.0001,28.87168]
[1776845838384,42.51,78110.76,0.0,-0.31165,0.0001,28.87168]
[1776845838436,42.51,78110.76,0.0,-0.31165,0.0001,28.87168]
[1776845838463,42.5,78110.76,0.0,-0.31163,0.0001,28.87112]
[1776845839115,42.5,78110.76,0.0,-0.31163,0.0001,28.87112]
[1776845839172,42.5,78110.76,0.0,-0.31163,0.0001,28.87112]
[1776845839258,42.5,78110.76,0.0,-0.31161,0.0001,28.87043]
[1776845840375,42.5,78110.76,0.0,-0.31161,0.0001,28.87043]
[1776845840441,42.5,78110.76,0.0,-0.31161,0.0001,28.87043]
[1776845841634,42.49,78103.04,0.0,-0.31237,0.0001,28.89762]
[1776845841682,42.49,78103.04,0.0,-0.31237,0.0001,28.89762]
[1776845842479,42.48,78102.55,0.0,-0.3124,0.0001,28.89875]
[1776845842961,42.48,78102.55,0.0,-0.3124,0.0001,28.89875]
[1776845842993,42.48,78102.55,0.0,-0.3124,0.0001,28.89875]
[1776845843480,42.48,78102.8,0.0,-0.31236,0.0001,28.89719]
[1776845844260,42.48,78102.8,0.0,-0.31236,0.0001,28.89719]
[1776845844315,42.48,78102.8,0.0,-0.31236,0.0001,28.89719]
[1776845844361,42.47,78102.8,0.0,-0.31234,0.0001,28.89655]
[1776845845583,42.47,78102.38,0.0,-0.31237,0.0001,28.89748]
[1776845845612,42.47,78102.38,0.0,-0.31237,0.0001,28.89748]
[1776845846484,42.47,78102.98,0.0,-0.31229,0.0001,28.89467]
[1776845846780,42.47,78102.98,0.0,-0.31229,0.0001,28.89467]
[1776845846815,42.47,78102.98,0.0,-0.31229,0.0001,28.89467]
[1776845847485,42.46,78102.9,0.0,-0.31229,0.0001,28.89437]
[1776845847934,42.46,78102.9,0.0,-0.31229,0.0001,28.89437]
[1776845848007,42.46,78102.9,0.0,-0.31229,0.0001,28.89437]
[1776845848487,42.46,78103.87,0.0,-0.31217,0.0001,28.89028]
[1776845849090,42.46,78103.87,0.0,-0.31217,0.0001,28.89028]
[1776845849108,42.46,78103.87,0.0,-0.31217,0.0001,28.89028]
[1776845849191,42.46,78103.87,0.0,-0.31216,0.0001,28.88978]
[1776845850224,42.46,78103.87,0.0,-0.31216,0.0001,28.88978]
[1776845850258,42.46,78103.87,0.0,-0.31216,0.0001,28.88978]
[1776845850325,42.45,78103.87,0.0,-0.31215,0.0001,28.8893]
[1776845851484,42.45,78103.87,0.0,-0.31215,0.0001,28.8893]
[1776845851490,42.46,78104.11,0.0,-0.31215,0.0001,28.88687]
[1776845851532,42.46,78104.11,0.0,-0.31215,0.0001,28.88687]
[1776845852597,42.47,78105.36,0.0,-0.31206,0.0001,28.88375]
[1776845852669,42.47,78105.36,0.0,-0.31206,0.0001,28.88375]
[1776845853492,42.48,78101.45,0.0,-0.31249,0.0001,28.89958]
[1776845858497,42.52,78101.47,0.0,-0.31264,0.0001,28.90544]
[1776845863502,42.56,78103.21,0.0,-0.31259,0.0001,28.90415]
[1776845868507,42.59,78104.61,0.0,-0.31256,0.0001,28.90332]
[1776845873512,42.61,78103.66,0.0,-0.31274,0.0001,28.91018]
[1776845875245,42.61,78103.66,0.0,-0.31275,0.0001,28.91077]
[1776845875270,42.61,78103.66,0.0,-0.31275,0.0001,28.91077]
[1776845875308,42.61,78103.66,0.0,-0.31275,0.0001,28.91077]
[1776845875336,42.61,78103.66,0.0,-0.31275,0.0001,28.91077]
[1776845875401,42.62,78103.66,0.0,-0.31277,0.0001,28.91134]
[1776845877009,42.62,78104.19,0.0,-0.31273,0.0001,28.90997]
[1776845877048,42.62,78104.19,0.0,-0.31273,0.0001,28.90997]
[1776845877516,42.63,78108.47,0.0,-0.31231,0.0001,28.89482]
[1776845879518,42.64,78118.22,0.0,-0.31136,0.0001,28.86053]
[1776845884415,42.62,78121.9,0.0,-0.31093,0.0001,28.84466]
[1776845884450,42.62,78121.9,0.0,-0.31093,0.0001,28.84466]
[1776845884472,42.62,78121.9,0.0,-0.31091,0.0001,28.84363]
[1776845886137,42.61,78117.41,0.0,-0.31134,0.0001,28.85932]
[1776845886192,42.61,78117.41,0.0,-0.31134,0.0001,28.85932]
[1776845886525,42.6,78117.64,0.0,-0.31129,0.0001,28.8575]
[1776845891530,42.57,78118.29,0.0,-0.31112,0.0001,28.8509]
[1776845897453,42.55,78119.83,0.0,-0.31087,0.0001,28.84118]
[1776845897953,42.55,78119.83,0.0,-0.31087,0.0001,28.84118]
[1776845897991,42.55,78119.83,0.0,-0.31087,0.0001,28.84118]
[1776845898069,42.55,78119.83,0.0,-0.31087,0.0001,28.84118]
[1776845898537,42.54,78119.73,0.0,-0.31086,0.0001,28.841]
[1776845899132,42.54,78119.73,0.0,-0.31086,0.0001,28.841]
[1776845899178,42.54,78119.73,0.0,-0.31086,0.0001,28.841]
[1776845899467,42.54,78119.73,0.0,-0.31085,0.0001,28.84046]
[1776845900335,42.54,78119.73,0.0,-0.31085,0.0001,28.84046]
[1776845900401,42.54,78119.73,0.0,-0.31085,0.0001,28.84046]
[1776845900474,42.54,78119.73,0.0,-0.31084,0.0001,28.84]
[1776845901530,42.54,78119.73,0.0,-0.31084,0.0001,28.84]
[1776845901540,42.53,78120.87,0.0,-0.31071,0.0001,28.83531]
[1776845901603,42.53,78120.87,0.0,-0.31071,0.0001,28.83531]
[1776845902829,42.53,78120.87,0.0,-0.3107,0.0001,28.83489]
[1776845902912,42.53,78120.87,0.0,-0.3107,0.0001,28.83489]
[1776845903542,42.53,78121.17,0.0,-0.31066,0.0001,28.83335]
[1776845904111,42.53,78121.17,0.0,-0.31066,0.0001,28.83335]
[1776845904220,42.53,78121.17,0.0,-0.31066,0.0001,28.83335]
[1776845904503,42.53,78121.17,0.0,-0.31065,0.0001,28.83295]
[1776845905411,42.53,78121.17,0.0,-0.31065,0.0001,28.83295]
[1776845905487,42.53,78121.17,0.0,-0.31065,0.0001,28.83295]
[1776845905513,42.52,78121.17,0.0,-0.31064,0.0001,28.83257]
[1776845906629,42.52,78121.17,0.0,-0.31063,0.0001,28.83211]
[1776845906661,42.52,78121.17,0.0,-0.31063,0.0001,28.83211]
[1776845907524,42.52,78121.17,0.0,-0.31062,0.0001,28.83163]
[1776845907806,42.52,78121.17,0.0,-0.31062,0.0001,28.83163]
[1776845907850,42.52,78121.17,0.0,-0.31062,0.0001,28.83163]
[1776845908547,42.51,78114.69,0.0,-0.31126,0.0001,28.85527]
[1776845908983,42.51,78114.69,0.0,-0.31126,0.0001,28.85527]
[1776845909016,42.51,78114.69,0.0,-0.31126,0.0001,28.85527]
[1776845909537,42.51,78114.69,0.0,-0.31125,0.0001,28.85476]
[1776845910200,42.51,78114.69,0.0,-0.31125,0.0001,28.85476]
[1776845910278,42.51,78114.69,0.0,-0.31125,0.0001,28.85476]
[1776845910555,42.51,78114.69,0.0,-0.31124,0.0001,28.85427]
[1776845911480,42.51,78114.69,0.0,-0.31124,0.0001,28.85427]
[1776845911510,42.51,78114.69,0.0,-0.31124,0.0001,28.85427]
[1776845911552,42.5,78114.69,0.0,-0.31121,0.0001,28.85078]
[1776845912636,42.5,78116.22,0.0,-0.31105,0.0001,28.84467]
[1776845912710,42.5,78116.22,0.0,-0.31105,0.0001,28.84467]
[1776845913562,42.5,78116.45,0.0,-0.31101,0.0001,28.8434]
[1776845914320,42.5,78116.45,0.0,-0.31101,0.0001,28.8434]
[1776845914357,42.5,78116.45,0.0,-0.31101,0.0001,28.8434]
[1776845914420,42.5,78116.45,0.0,-0.31101,0.0001,28.84303]
[1776845920569,42.48,78114.26,0.0,-0.31117,0.0001,28.84893]
[1776845925574,42.47,78112.7,0.0,-0.31129,0.0001,28.85294]
[1776845930579,42.46,78114.11,0.0,-0.31111,0.0001,28.84634]
[1776845933997,42.46,78116.96,0.0,-0.31081,0.0001,28.83525]
[1776845934047,42.46,78116.96,0.0,-0.31081,0.0001,28.83525]
[1776845934148,42.46,78116.96,0.0,-0.3108,0.0001,28.83512]
[1776845939334,42.46,78120.91,0.0,-0.3104,0.0001,28.82015]
[1776845944594,42.45,78119.33,0.0,-0.31055,0.0001,28.82585]
[1776845945365,42.45,78119.33,0.0,-0.31055,0.0001,28.82585]
[1776845945433,42.45,78119.33,0.0,-0.31055,0.0001,28.82585]
[1776845945516,42.45,78119.33,0.0,-0.31055,0.0001,28.8258]
[1776845946138,42.45,78119.33,0.0,-0.31055,0.0001,28.8258]
[1776845946190,42.45,78119.33,0.0,-0.31055,0.0001,28.8258]
[1776845946542,42.45,78119.33,0.0,-0.31055,0.0001,28.8258]
[1776845946596,42.45,78115.1,0.0,-0.31098,0.0001,28.84143]
[1776845946612,42.45,78115.1,0.0,-0.31098,0.0001,28.84143]
[1776845946673,42.45,78115.1,0.0,-0.31098,0.0001,28.84143]
[1776845947301,42.45,78115.1,0.0,-0.31097,0.0001,28.841]
[1776845948598,42.46,78102.8,0.0,-0.31226,0.0001,28.88822]
[1776845953603,42.5,78100.85,0.0,-0.31261,0.0001,28.90144]
[1776845958269,42.53,78103.74,0.0,-0.31242,0.0001,28.89501]
[1776845958295,42.53,78103.74,0.0,-0.31242,0.0001,28.89501]
[1776845958425,42.53,78103.74,0.0,-0.31242,0.0001,28.89501]
[1776845958496,42.54,78103.74,0.0,-0.31245,0.0001,28.89605]
[1776845959759,42.54,78105.04,0.0,-0.31234,0.0001,28.89219]
[1776845959802,42.54,78105.04,0.0,-0.31234,0.0001,28.89219]
[1776845960610,42.55,78103.92,0.0,-0.31247,0.0001,28.89724]
[1776845960999,42.55,78103.92,0.0,-0.31247,0.0001,28.89724]
[1776845961057,42.55,78103.92,0.0,-0.31247,0.0001,28.89724]
[1776845961079,42.54,78103.92,0.0,-0.31245,0.0001,28.89615]
[1776845962238,42.54,78103.92,0.0,-0.31245,0.0001,28.89615]
[1776845962283,42.54,78103.92,0.0,-0.31245,0.0001,28.89615]
[1776845962581,42.54,78103.92,0.0,-0.31245,0.0001,28.89615]
[1776845962606,42.54,78103.92,0.0,-0.31245,0.0001,28.89615]
[1776845962612,42.53,78105.11,0.0,-0.3123,0.0001,28.89071]
[1776845963498,42.53,78105.11,0.0,-0.3123,0.0001,28.89071]
[1776845963530,42.53,78105.11,0.0,-0.3123,0.0001,28.89071]
[1776845963613,42.53,78105.89,0.0,-0.3122,0.0001,28.8869]
[1776845964674,42.52,78105.34,0.0,-0.31223,0.0001,28.88799]
[1776845964744,42.52,78105.34,0.0,-0.31223,0.0001,28.88799]
[1776845965615,42.52,78105.58,0.0,-0.31218,0.0001,28.88622]
[1776845965850,42.52,78105.58,0.0,-0.31218,0.0001,28.88622]
[1776845965894,42.52,78105.58,0.0,-0.31218,0.0001,28.88622]
[1776845966616,42.51,78105.72,0.0,-0.31215,0.0001,28.88484]
[1776845967006,42.51,78105.72,0.0,-0.31215,0.0001,28.88484]
[1776845967071,42.51,78105.72,0.0,-0.31215,0.0001,28.88484]
[1776845967147,42.5,78105.72,0.0,-0.31213,0.0001,28.884]
[1776845968181,42.5,78105.72,0.0,-0.31213,0.0001,28.884]
[1776845968203,42.5,78105.72,0.0,-0.31213,0.0001,28.884]
[1776845968618,42.5,78105.33,0.0,-0.31214,0.0001,28.88461]
[1776845969336,42.5,78105.33,0.0,-0.31214,0.0001,28.88461]
[1776845969369,42.5,78105.33,0.0,-0.31214,0.0001,28.88461]
[1776845969413,42.49,78105.33,0.0,-0.31213,0.0001,28.88394]
[1776845970533,42.49,78105.33,0.0,-0.31213,0.0001,28.88394]
[1776845970582,42.49,78105.33,0.0,-0.31213,0.0001,28.88394]
[1776845970620,42.49,78115.13,0.0,-0.31112,0.0001,28.84707]
[1776845971881,42.49,78114.12,0.0,-0.3112,0.0001,28.8473]
[1776845971938,42.49,78114.12,0.0,-0.3112,0.0001,28.8473]
[1776845972621,42.48,78114.1,0.0,-0.31119,0.0001,28.84693]
[1776845973158,42.48,78114.1,0.0,-0.31119,0.0001,28.84693]
[1776845973185,42.48,78114.1,0.0,-0.31119,0.0001,28.84693]
[1776845973195,42.48,78114.1,0.0,-0.31118,0.0001,28.8465]
[1776845974334,42.48,78114.1,0.0,-0.31118,0.0001,28.8465]
[1776845974356,42.48,78114.1,0.0,-0.31118,0.0001,28.8465]
[1776845974432,42.48,78114.1,0.0,-0.31117,0.0001,28.84612]
[1776845979621,42.47,78114.76,0.0,-0.31106,0.0001,28.84202]
[1776845981815,42.46,78114.74,0.0,-0.31105,0.0001,28.84152]
[1776845981845,42.46,78114.74,0.0,-0.31105,0.0001,28.84152]
[1776845981861,42.46,78114.74,0.0,-0.31105,0.0001,28.84152]
[1776845981893,42.46,78114.74,0.0,-0.31105,0.0001,28.84152]
[1776845982631,42.46,78114.6,0.0,-0.31105,0.0001,28.84175]
[1776845984723,42.46,78117.02,0.0,-0.3108,0.0001,28.8323]
[1776845984816,42.46,78117.02,0.0,-0.3108,0.0001,28.8323]
[1776845985634,42.46,78117.37,0.0,-0.31076,0.0001,28.83082]
[1776845985706,42.46,78117.37,0.0,-0.31076,0.0001,28.83082]
[1776845985743,42.46,78117.37,0.0,-0.31076,0.0001,28.83082]
[1776845986635,42.46,78117.58,0.0,-0.31073,0.0001,28.82988]
[1776845986808,42.46,78117.58,0.0,-0.31073,0.0001,28.82988]
[1776845986862,42.46,78117.58,0.0,-0.31073,0.0001,28.82988]
[1776845987636,42.46,78115.79,0.0,-0.31091,0.0001,28.83636]
[1776845988734,42.45,78114.75,0.0,-0.31101,0.0001,28.84003]
[1776845988789,42.45,78114.75,0.0,-0.31101,0.0001,28.84003]
[1776845989638,42.45,78113.27,0.0,-0.31115,0.0001,28.84527]
[1776845989749,42.45,78113.27,0.0,-0.31115,0.0001,28.84527]
[1776845989794,42.45,78113.27,0.0,-0.31115,0.0001,28.84527]
[1776845990639,42.45,78113.76,0.0,-0.3111,0.0001,28.84319]
[1776845993927,42.45,78115.03,0.0,-0.31095,0.0001,28.83787]
[1776845993986,42.45,78115.03,0.0,-0.31095,0.0001,28.83787]
[1776845994464,42.45,78115.03,0.0,-0.31095,0.0001,28.83787]
[1776845994520,42.45,78115.03,0.0,-0.31095,0.0001,28.83787]
[1776845994889,42.45,78115.03,0.0,-0.31095,0.0001,28.83767]
[1776845994948,42.45,78115.03,0.0,-0.31095,0.0001,28.83767]
[1776845995654,42.44,78113.92,0.0,-0.31106,0.0001,28.84161]
[1776846000659,42.44,78114.24,0.0,-0.311,0.0001,28.83955]
[1776846004338,42.44,78114.93,0.0,-0.31092,0.0001,28.83658]
[1776846004432,42.44,78114.93,0.0,-0.31092,0.0001,28.83658]
[1776846004530,42.44,78114.93,0.0,-0.31092,0.0001,28.83647]
[1776846009668,42.44,78119.44,0.0,-0.31046,0.0001,28.81955]
[1776846014673,42.44,78120.49,0.0,-0.31036,0.0001,28.81582]
[1776846017328,42.44,78121.05,0.0,-0.3103,0.0001,28.81389]
[1776846017335,42.44,78121.05,0.0,-0.3103,0.0001,28.81389]
[1776846017395,42.44,78121.05,0.0,-0.31031,0.0001,28.81396]
[1776846018581,42.44,78121.05,0.0,-0.31031,0.0001,28.81396]
[1776846018619,42.44,78121.05,0.0,-0.31031,0.0001,28.81404]
[1776846019352,42.44,78121.05,0.0,-0.31031,0.0001,28.81404]
[1776846019353,42.44,78121.05,0.0,-0.31031,0.0001,28.81404]
[1776846019411,42.44,78121.05,0.0,-0.31031,0.0001,28.81411]
[1776846020429,42.44,78121.05,0.0,-0.31031,0.0001,28.81411]
[1776846020530,42.44,78121.05,0.0,-0.31031,0.0001,28.81419]
[1776846024424,42.44,78122.49,0.0,-0.31017,0.0001,28.80907]
[1776846024427,42.44,78122.49,0.0,-0.31017,0.0001,28.80907]
[1776846024458,42.44,78122.49,0.0,-0.31017,0.0001,28.80913]
[1776846025464,42.44,78122.49,0.0,-0.31017,0.0001,28.80913]
[1776846026432,42.44,78122.49,0.0,-0.31017,0.0001,28.80919]
[1776846026523,42.44,78122.49,0.0,-0.31018,0.0001,28.80925]
[1776846031689,42.45,78124.04,0.0,-0.31001,0.0001,28.80069]
[1776846034398,42.45,78124.3,0.0,-0.30999,0.0001,28.79991]
[1776846034491,42.45,78124.3,0.0,-0.30999,0.0001,28.79991]
[1776846034592,42.45,78124.3,0.0,-0.30999,0.0001,28.80003]
[1776846035654,42.45,78124.3,0.0,-0.30999,0.0001,28.80003]
[1776846035693,42.45,78126.41,0.0,-0.30978,0.0001,28.79228]
[1776846036872,42.45,78126.85,0.0,-0.30974,0.0001,28.79079]
[1776846037697,42.45,78125.77,0.0,-0.30985,0.0001,28.79495]
[1776846042701,42.45,78126.05,0.0,-0.30984,0.0001,28.79447]
[1776846047706,42.46,78127.9,0.0,-0.30966,0.0001,28.78805]
[1776846052711,42.46,78128.17,0.0,-0.30965,0.0001,28.78759]
[1776846054006,42.46,78128.31,0.0,-0.30964,0.0001,28.78717]
[1776846054014,42.46,78128.31,0.0,-0.30964,0.0001,28.78717]
[1776846054713,42.46,78132.8,0.0,-0.30919,0.0001,28.77054]
[1776846055005,42.46,78132.8,0.0,-0.30919,0.0001,28.77054]
[1776846056061,42.46,78133.7,0.0,-0.3091,0.0001,28.76741]
[1776846056715,42.47,78134.06,0.0,-0.30907,0.0001,28.76631]
[1776846061720,42.47,78132.0,0.0,-0.3093,0.0001,28.77481]
[1776846062154,42.47,78132.0,0.0,-0.3093,0.0001,28.77481]
[1776846062172,42.47,78132.0,0.0,-0.3093,0.0001,28.77481]
[1776846062721,42.47,78126.22,0.0,-0.30989,0.0001,28.79645]
[1776846068652,42.47,78124.59,0.0,-0.31004,0.0001,28.80193]
[1776846071344,42.47,78126.2,0.0,-0.30987,0.0001,28.79584]
[1776846071730,42.47,78127.13,0.0,-0.30978,0.0001,28.79229]
[1776846074345,42.47,78127.89,0.0,-0.3097,0.0001,28.7895]
[1776846075448,42.47,78127.89,0.0,-0.3097,0.0001,28.78952]
[1776846075702,42.47,78127.89,0.0,-0.3097,0.0001,28.78965]
[1776846077527,42.47,78131.92,0.0,-0.3093,0.0001,28.77466]
[1776846077632,42.47,78131.92,0.0,-0.3093,0.0001,28.77466]
[1776846077718,42.47,78131.92,0.0,-0.3093,0.0001,28.77485]
[1776846079472,42.47,78131.92,0.0,-0.30931,0.0001,28.77504]
[1776846079729,42.47,78131.92,0.0,-0.30932,0.0001,28.77538]
[1776846080625,42.47,78131.92,0.0,-0.30932,0.0001,28.77538]
[1776846080726,42.48,78131.92,0.0,-0.30933,0.0001,28.77591]
[1776846081210,42.48,78131.92,0.0,-0.30933,0.0001,28.77591]
[1776846081333,42.48,78131.92,0.0,-0.30933,0.0001,28.77591]
[1776846081598,42.48,78131.92,0.0,-0.30933,0.0001,28.77591]
[1776846081695,42.48,78131.92,0.0,-0.30934,0.0001,28.77648]
[1776846082472,42.48,78131.92,0.0,-0.30934,0.0001,28.77648]
[1776846082482,42.48,78131.92,0.0,-0.30934,0.0001,28.77648]
[1776846082562,42.48,78131.92,0.0,-0.30936,0.0001,28.77707]
[1776846083743,42.49,78156.88,0.0,-0.30685,0.0001,28.68346]
[1776846086614,42.5,78163.33,0.0,-0.30624,0.0001,28.66088]
[1776846086713,42.51,78163.33,0.0,-0.30626,0.0001,28.66182]
[1776846086811,42.51,78163.33,0.0,-0.30626,0.0001,28.66182]
[1776846087658,42.51,78163.33,0.0,-0.30626,0.0001,28.66182]
[1776846087748,42.51,78163.33,0.0,-0.30629,0.0001,28.66274]
[1776846088847,42.52,78164.94,0.0,-0.30615,0.0001,28.6575]
[1776846089756,42.53,78166.19,0.0,-0.30604,0.0001,28.65365]
[1776846090232,42.53,78166.19,0.0,-0.30604,0.0001,28.65365]
[1776846090333,42.53,78166.19,0.0,-0.30606,0.0001,28.65456]
[1776846091367,42.53,78166.19,0.0,-0.30606,0.0001,28.65456]
[1776846091468,42.54,78166.19,0.0,-0.30607,0.0001,28.65215]
[1776846096757,42.55,78161.19,0.0,-0.30664,0.0001,28.67395]
[1776846101762,42.57,78169.53,0.0,-0.30587,0.0001,28.64542]
[1776846102970,42.58,78170.24,0.0,-0.30582,0.0001,28.6434]
[1776846103222,42.58,78170.24,0.0,-0.30582,0.0001,28.6434]
[1776846103305,42.58,78170.24,0.0,-0.30582,0.0001,28.6434]
[1776846103371,42.58,78170.24,0.0,-0.30582,0.0001,28.6434]
[1776846103435,42.58,78170.24,0.0,-0.30584,0.0001,28.6441]
[1776846106767,42.6,78180.83,0.0,-0.30483,0.0001,28.60617]
[1776846107131,42.6,78180.83,0.0,-0.30483,0.0001,28.60617]
[1776846107768,42.6,78180.88,0.0,-0.30485,0.0001,28.60686]
[1776846108087,42.6,78180.88,0.0,-0.30485,0.0001,28.60686]
[1776846108769,42.61,78180.47,0.0,-0.30491,0.0001,28.60929]
[1776846111123,42.62,78179.28,0.0,-0.30506,0.0001,28.61529]
[1776846111225,42.62,78179.28,0.0,-0.30508,0.0001,28.61592]
[1776846112140,42.62,78179.28,0.0,-0.30508,0.0001,28.61592]
[1776846113312,42.63,78179.28,0.0,-0.30509,0.0001,28.6165]
[1776846113413,42.63,78179.28,0.0,-0.30511,0.0001,28.61707]
[1776846118779,42.65,78179.4,0.0,-0.30516,0.0001,28.6194]
[1776846123784,42.66,78180.8,0.0,-0.30507,0.0001,28.61625]
[1776846128789,42.67,78180.26,0.0,-0.30517,0.0001,28.62003]
[1776846133797,42.68,78172.91,0.0,-0.30593,0.0001,28.64899]
[1776846138802,42.68,78177.34,0.0,-0.30549,0.0001,28.63224]
[1776846143807,42.68,78182.03,0.0,-0.30504,0.0001,28.61528]
[1776846144685,42.68,78182.03,0.0,-0.30504,0.0001,28.61528]
[1776846145904,42.69,78183.51,0.0,-0.3049,0.0001,28.61015]
[1776846145967,42.69,78183.51,0.0,-0.3049,0.0001,28.61015]
[1776846146810,42.69,78183.13,0.0,-0.30495,0.0001,28.61186]
[1776846147101,42.69,78183.13,0.0,-0.30495,0.0001,28.61186]
[1776846147159,42.69,78183.13,0.0,-0.30495,0.0001,28.61186]
[1776846147811,42.69,78183.1,0.0,-0.30496,0.0001,28.6122]
[1776846148301,42.69,78183.1,0.0,-0.30496,0.0001,28.6122]
[1776846148383,42.69,78183.1,0.0,-0.30496,0.0001,28.6122]
[1776846148394,42.69,78183.1,0.0,-0.30496,0.0001,28.6124]
[1776846149578,42.69,78183.1,0.0,-0.30496,0.0001,28.6124]
[1776846149666,42.69,78183.1,0.0,-0.30496,0.0001,28.6124]
[1776846149722,42.69,78183.1,0.0,-0.30496,0.0001,28.61255]
[1776846150818,42.69,78183.13,0.0,-0.30497,0.0001,28.6126]
[1776846150871,42.69,78183.13,0.0,-0.30497,0.0001,28.6126]
[1776846151815,42.69,78183.17,0.0,-0.30495,0.0001,28.60948]
[1776846152015,42.69,78183.17,0.0,-0.30495,0.0001,28.60948]
[1776846152099,42.69,78183.17,0.0,-0.30495,0.0001,28.60948]
[1776846152816,42.7,78183.14,0.0,-0.30496,0.0001,28.60975]
[1776846153317,42.7,78183.14,0.0,-0.30496,0.0001,28.60975]
[1776846153358,42.7,78183.14,0.0,-0.30496,0.0001,28.60975]
[1776846153418,42.7,78183.14,0.0,-0.30496,0.0001,28.60985]
[1776846154472,42.7,78183.14,0.0,-0.30496,0.0001,28.60985]
[1776846154526,42.7,78183.14,0.0,-0.30496,0.0001,28.60985]
[1776846154627,42.7,78183.14,0.0,-0.30496,0.0001,28.60996]
[1776846155303,42.7,78183.14,0.0,-0.30496,0.0001,28.60996]
[1776846155360,42.7,78183.14,0.0,-0.30496,0.0001,28.60996]
[1776846155462,42.7,78183.14,0.0,-0.30496,0.0001,28.61006]
[1776846156173,42.7,78183.14,0.0,-0.30496,0.0001,28.61006]
[1776846156223,42.7,78183.14,0.0,-0.30496,0.0001,28.61006]
[1776846156627,42.7,78183.14,0.0,-0.30497,0.0001,28.61029]
[1776846157412,42.7,78183.14,0.0,-0.30497,0.0001,28.61029]
[1776846157488,42.7,78183.14,0.0,-0.30497,0.0001,28.61029]
[1776846157492,42.7,78183.14,0.0,-0.30498,0.0001,28.61055]
[1776846158693,42.7,78183.14,0.0,-0.30498,0.0001,28.61055]
[1776846158746,42.7,78183.14,0.0,-0.30498,0.0001,28.61055]
[1776846158815,42.7,78183.14,0.0,-0.30498,0.0001,28.61087]
[1776846162082,42.71,78190.54,0.0,-0.30426,0.0001,28.58348]
[1776846162229,42.71,78190.54,0.0,-0.30426,0.0001,28.58348]
[1776846162302,42.71,78190.54,0.0,-0.30426,0.0001,28.58348]
[1776846162404,42.71,78190.54,0.0,-0.30427,0.0001,28.5836]
[1776846162867,42.71,78190.54,0.0,-0.30427,0.0001,28.5836]
[1776846162878,42.71,78190.54,0.0,-0.30427,0.0001,28.5836]
[1776846162981,42.71,78190.54,0.0,-0.30427,0.0001,28.5836]
[1776846163796,42.71,78190.54,0.0,-0.30427,0.0001,28.5836]
[1776846163830,42.71,78182.96,0.0,-0.30503,0.0001,28.61257]
[1776846163837,42.71,78182.96,0.0,-0.30503,0.0001,28.61257]
[1776846163975,42.71,78182.96,0.0,-0.30503,0.0001,28.61257]
[1776846164013,42.71,78182.96,0.0,-0.30503,0.0001,28.61257]
[1776846164831,42.71,78176.94,0.0,-0.30563,0.0001,28.63532]
[1776846165224,42.71,78176.94,0.0,-0.30563,0.0001,28.63532]
[1776846165280,42.71,78176.94,0.0,-0.30563,0.0001,28.63532]
[1776846165367,42.7,78176.94,0.0,-0.30561,0.0001,28.63475]
[1776846166400,42.7,78176.94,0.0,-0.30561,0.0001,28.63475]
[1776846166456,42.7,78176.94,0.0,-0.30561,0.0001,28.63475]
[1776846166558,42.7,78176.94,0.0,-0.3056,0.0001,28.63429]
[1776846167597,42.7,78176.94,0.0,-0.3056,0.0001,28.63429]
[1776846167642,42.7,78176.94,0.0,-0.3056,0.0001,28.63429]
[1776846167698,42.7,78176.94,0.0,-0.30559,0.0001,28.634]
[1776846168857,42.7,78175.14,0.0,-0.30577,0.0001,28.64062]
[1776846168895,42.7,78175.14,0.0,-0.30577,0.0001,28.64062]
[1776846169836,42.7,78175.85,0.0,-0.30569,0.0001,28.63773]
[1776846169991,42.7,78175.85,0.0,-0.30569,0.0001,28.63773]
[1776846170012,42.7,78175.85,0.0,-0.30569,0.0001,28.63773]
[1776846170837,42.7,78174.87,0.0,-0.30579,0.0001,28.64125]
[1776846171167,42.7,78174.87,0.0,-0.30579,0.0001,28.64125]
[1776846171188,42.7,78174.87,0.0,-0.30579,0.0001,28.64125]
[1776846171838,42.69,78175.04,0.0,-0.30576,0.0001,28.64038]
[1776846172280,42.69,78175.04,0.0,-0.30576,0.0001,28.64038]
[1776846172351,42.69,78175.04,0.0,-0.30576,0.0001,28.64038]
[1776846172395,42.69,78175.04,0.0,-0.30576,0.0001,28.6402]
[1776846173393,42.69,78175.04,0.0,-0.30576,0.0001,28.6402]
[1776846173480,42.69,78175.04,0.0,-0.30576,0.0001,28.6402]
[1776846173494,42.69,78175.04,0.0,-0.30575,0.0001,28.63994]
[1776846174611,42.69,78175.04,0.0,-0.30575,0.0001,28.63994]
[1776846174646,42.69,78175.04,0.0,-0.30575,0.0001,28.63994]
[1776846174734,42.69,78175.04,0.0,-0.30575,0.0001,28.63962]
[1776846175787,42.69,78175.04,0.0,-0.30575,0.0001,28.63962]
[1776846175831,42.69,78175.04,0.0,-0.30575,0.0001,28.63962]
[1776846175842,42.69,78171.21,0.0,-0.30612,0.0001,28.65388]
[1776846176963,42.69,78172.28,0.0,-0.30601,0.0001,28.64958]
[1776846177022,42.69,78172.28,0.0,-0.30601,0.0001,28.64958]
[1776846177844,42.68,78173.53,0.0,-0.30588,0.0001,28.64461]
[1776846178122,42.68,78173.53,0.0,-0.30588,0.0001,28.64461]
[1776846178155,42.68,78173.53,0.0,-0.30588,0.0001,28.64461]
[1776846178845,42.68,78172.95,0.0,-0.30593,0.0001,28.64657]
[1776846183850,42.68,78172.26,0.0,-0.30598,0.0001,28.64816]
[1776846188729,42.67,78169.01,0.0,-0.30627,0.0001,28.65931]
[1776846188783,42.67,78169.01,0.0,-0.30627,0.0001,28.65931]
[1776846188855,42.67,78170.42,0.0,-0.30613,0.0001,28.65372]
[1776846191858,42.67,78181.02,0.0,-0.30506,0.0001,28.61335]
[1776846196454,42.67,78176.58,0.0,-0.30552,0.0001,28.63082]
[1776846196498,42.67,78176.58,0.0,-0.30552,0.0001,28.63082]
[1776846196863,42.67,78175.14,0.0,-0.30566,0.0001,28.63621]
[1776846201868,42.67,78174.88,0.0,-0.30567,0.0001,28.6364]
[1776846203170,42.66,78174.19,0.0,-0.30574,0.0001,28.63892]
[1776846203237,42.66,78174.19,0.0,-0.30574,0.0001,28.63892]
[1776846203647,42.66,78174.19,0.0,-0.30573,0.0001,28.63883]
[1776846204247,42.66,78174.19,0.0,-0.30573,0.0001,28.63883]
[1776846204335,42.66,78174.19,0.0,-0.30573,0.0001,28.63883]
[1776846204537,42.66,78174.19,0.0,-0.30573,0.0001,28.63883]
[1776846204588,42.66,78174.19,0.0,-0.30573,0.0001,28.63883]
[1776846204605,42.66,78174.19,0.0,-0.30573,0.0001,28.63883]
[1776846204637,42.66,78174.19,0.0,-0.30573,0.0001,28.63883]
[1776846204638,42.66,78174.19,0.0,-0.30573,0.0001,28.63872]
[1776846205733,42.66,78174.19,0.0,-0.30573,0.0001,28.63872]
[1776846205777,42.66,78174.19,0.0,-0.30573,0.0001,28.63872]
[1776846205834,42.66,78174.19,0.0,-0.30572,0.0001,28.63826]
[1776846206597,42.66,78174.19,0.0,-0.30572,0.0001,28.63826]
[1776846206649,42.66,78174.19,0.0,-0.30572,0.0001,28.63826]
[1776846206751,42.66,78174.19,0.0,-0.30571,0.0001,28.63761]
[1776846207874,42.65,78151.26,0.0,-0.308,0.0001,28.72366]
[1776846212879,42.62,78149.68,0.0,-0.30804,0.0001,28.72253]
[1776846213489,42.62,78149.68,0.0,-0.30804,0.0001,28.72253]
[1776846213539,42.62,78149.68,0.0,-0.30804,0.0001,28.72253]
[1776846213786,42.62,78149.68,0.0,-0.30803,0.0001,28.72178]
[1776846214615,42.62,78149.68,0.0,-0.30803,0.0001,28.72178]
[1776846214661,42.62,78149.68,0.0,-0.30803,0.0001,28.72178]
[1776846214690,42.62,78149.68,0.0,-0.30803,0.0001,28.72178]
[1776846214724,42.62,78149.68,0.0,-0.30803,0.0001,28.72178]
[1776846214778,42.62,78149.68,0.0,-0.30803,0.0001,28.72178]
[1776846214841,42.62,78149.68,0.0,-0.30803,0.0001,28.72178]
[1776846214865,42.61,78149.68,0.0,-0.30801,0.0001,28.72104]
[1776846215744,42.61,78149.68,0.0,-0.30801,0.0001,28.72104]
[1776846215808,42.61,78149.68,0.0,-0.30801,0.0001,28.72104]
[1776846215841,42.61,78149.68,0.0,-0.30798,0.0001,28.71999]
[1776846216883,42.6,78133.2,0.0,-0.30962,0.0001,28.78076]
[1776846218011,42.59,78127.97,0.0,-0.31012,0.0001,28.79906]
[1776846218103,42.59,78127.97,0.0,-0.31012,0.0001,28.79906]
[1776846218768,42.59,78127.97,0.0,-0.31012,0.0001,28.79906]
[1776846218844,42.59,78127.97,0.0,-0.31012,0.0001,28.79906]
[1776846218869,42.58,78127.97,0.0,-0.31009,0.0001,28.79782]
[1776846219718,42.58,78127.97,0.0,-0.31009,0.0001,28.79782]
[1776846219743,42.58,78127.97,0.0,-0.31009,0.0001,28.79782]
[1776846219805,42.58,78127.97,0.0,-0.31009,0.0001,28.79782]
[1776846219864,42.58,78127.97,0.0,-0.31009,0.0001,28.79782]
[1776846219875,42.58,78127.97,0.0,-0.31006,0.0001,28.79662]
[1776846219962,42.58,78127.97,0.0,-0.31006,0.0001,28.79662]
[1776846220018,42.58,78127.97,0.0,-0.31006,0.0001,28.79662]
[1776846220136,42.58,78127.97,0.0,-0.31006,0.0001,28.79662]
[1776846220227,42.58,78127.97,0.0,-0.31006,0.0001,28.79662]
[1776846220887,42.57,78121.89,0.0,-0.31065,0.0001,28.81797]
[1776846221297,42.57,78121.89,0.0,-0.31065,0.0001,28.81797]
[1776846221302,42.57,78121.89,0.0,-0.31065,0.0001,28.81797]
[1776846221361,42.57,78121.89,0.0,-0.31065,0.0001,28.81797]
[1776846223890,42.54,78095.4,0.0,-0.31323,0.0001,28.91153]
[1776846225892,42.51,78082.97,0.0,-0.31442,0.0001,28.95409]
[1776846225982,42.51,78082.97,0.0,-0.31442,0.0001,28.95409]
[1776846225982,42.51,78082.97,0.0,-0.31442,0.0001,28.95409]
[1776846226007,42.51,78082.97,0.0,-0.31442,0.0001,28.95409]
[1776846226609,42.51,78082.97,0.0,-0.31442,0.0001,28.95409]
[1776846227258,42.52,78075.26,0.0,-0.31521,0.0001,28.9824]
[1776846227290,42.52,78075.26,0.0,-0.31521,0.0001,28.9824]
[1776846227894,42.52,78072.65,0.0,-0.31548,0.0001,28.99194]
[1776846228455,42.52,78072.65,0.0,-0.31548,0.0001,28.99194]
[1776846228518,42.52,78072.65,0.0,-0.31548,0.0001,28.99194]
[1776846228788,42.51,78072.65,0.0,-0.31548,0.0001,28.99189]
[1776846229568,42.51,78072.65,0.0,-0.31548,0.0001,28.99189]
[1776846229604,42.51,78072.65,0.0,-0.31548,0.0001,28.99189]
[1776846229794,42.51,78072.65,0.0,-0.31548,0.0001,28.99186]
[1776846230828,42.51,78072.65,0.0,-0.31548,0.0001,28.99186]
[1776846230892,42.51,78072.65,0.0,-0.31548,0.0001,28.99186]
[1776846230897,42.51,78071.93,0.0,-0.31555,0.0001,28.99448]
[1776846232045,42.5,78071.93,0.0,-0.31549,0.0001,28.99203]
[1776846232072,42.5,78071.93,0.0,-0.31549,0.0001,28.99203]
[1776846232099,42.5,78071.93,0.0,-0.31549,0.0001,28.99203]
[1776846232123,42.5,78071.93,0.0,-0.31549,0.0001,28.99203]
[1776846232899,42.48,78075.42,0.0,-0.31507,0.0001,28.977]
[1776846233200,42.48,78075.42,0.0,-0.31507,0.0001,28.977]
[1776846233262,42.48,78075.42,0.0,-0.31507,0.0001,28.977]
[1776846233900,42.47,78076.89,0.0,-0.31487,0.0001,28.96946]
[1776846234524,42.47,78076.89,0.0,-0.31487,0.0001,28.96946]
[1776846234554,42.47,78076.89,0.0,-0.31487,0.0001,28.96946]
[1776846234901,42.45,78077.26,0.0,-0.31478,0.0001,28.96604]
[1776846235658,42.45,78077.26,0.0,-0.31478,0.0001,28.96604]
[1776846235701,42.45,78077.26,0.0,-0.31478,0.0001,28.96604]
[1776846235902,42.44,78077.32,0.0,-0.31472,0.0001,28.96383]
[1776846236813,42.44,78077.32,0.0,-0.31472,0.0001,28.96383]
[1776846236848,42.44,78077.32,0.0,-0.31472,0.0001,28.96383]
[1776846236903,42.42,78076.68,0.0,-0.31474,0.0001,28.96425]
[1776846238010,42.41,78076.68,0.0,-0.31469,0.0001,28.96243]
[1776846238058,42.41,78076.68,0.0,-0.31469,0.0001,28.96243]
[1776846238858,42.4,78076.68,0.0,-0.31465,0.0001,28.96073]
[1776846239235,42.4,78076.68,0.0,-0.31465,0.0001,28.96073]
[1776846239266,42.4,78076.68,0.0,-0.31465,0.0001,28.96073]
[1776846239270,42.4,78076.68,0.0,-0.31465,0.0001,28.96073]
[1776846239355,42.4,78076.68,0.0,-0.31465,0.0001,28.96073]
[1776846239866,42.4,78076.68,0.0,-0.31466,0.0001,28.96123]
[1776846240378,42.4,78076.68,0.0,-0.31466,0.0001,28.96123]
[1776846240468,42.4,78076.68,0.0,-0.31466,0.0001,28.96123]
[1776846240571,42.4,78076.68,0.0,-0.31466,0.0001,28.96123]
[1776846240622,42.4,78076.68,0.0,-0.31466,0.0001,28.96123]
[1776846240871,42.41,78076.68,0.0,-0.31467,0.0001,28.96163]
[1776846241197,42.41,78076.68,0.0,-0.31467,0.0001,28.96163]
[1776846241249,42.41,78076.68,0.0,-0.31467,0.0001,28.96163]
[1776846241255,42.41,78076.68,0.0,-0.31467,0.0001,28.96163]
[1776846241317,42.41,78076.68,0.0,-0.31467,0.0001,28.96163]
[1776846241811,42.41,78076.68,0.0,-0.31467,0.0001,28.96163]
[1776846241866,42.41,78076.68,0.0,-0.31467,0.0001,28.96163]
[1776846241878,42.41,78076.68,0.0,-0.31468,0.0001,28.962]
[1776846243029,42.41,78073.8,0.0,-0.31499,0.0001,28.97293]
[1776846243065,42.41,78073.8,0.0,-0.31499,0.0001,28.97293]
[1776846243451,42.41,78073.8,0.0,-0.31499,0.0001,28.97293]
[1776846243513,42.41,78073.8,0.0,-0.31499,0.0001,28.97293]
[1776846243893,42.41,78073.8,0.0,-0.315,0.0001,28.97332]
[1776846245278,42.42,78073.8,0.0,-0.315,0.0001,28.97364]
[1776846245369,42.42,78073.8,0.0,-0.315,0.0001,28.97364]
[1776846245506,42.42,78073.8,0.0,-0.315,0.0001,28.97364]
[1776846245584,42.42,78073.8,0.0,-0.315,0.0001,28.97364]
[1776846245906,42.42,78073.8,0.0,-0.31501,0.0001,28.9738]
[1776846247406,42.42,78069.24,0.0,-0.31548,0.0001,28.99046]
[1776846247464,42.42,78069.24,0.0,-0.31548,0.0001,28.99046]
[1776846247498,42.42,78069.24,0.0,-0.31547,0.0001,28.99024]
[1776846248917,42.41,78054.2,0.0,-0.31701,0.0001,29.04468]
[1776846250988,42.41,78050.82,0.0,-0.31734,0.0001,29.0561]
[1776846251028,42.41,78050.82,0.0,-0.31734,0.0001,29.0561]
[1776846251531,42.42,78050.82,0.0,-0.31737,0.0001,29.05734]
[1776846252237,42.42,78050.82,0.0,-0.31737,0.0001,29.05734]
[1776846252329,42.42,78050.82,0.0,-0.31737,0.0001,29.05734]
[1776846252921,42.42,78048.67,0.0,-0.31762,0.0001,29.06622]
[1776846255020,42.44,78040.67,0.0,-0.31849,0.0001,29.0968]
[1776846255081,42.44,78040.67,0.0,-0.31849,0.0001,29.0968]
[1776846255558,42.44,78040.67,0.0,-0.31849,0.0001,29.0968]
[1776846255587,42.44,78040.67,0.0,-0.31849,0.0001,29.0968]
[1776846255688,42.44,78040.67,0.0,-0.3185,0.0001,29.09727]
[1776846256925,42.44,78029.11,0.0,-0.3197,0.0001,29.13906]
[1776846258348,42.44,78024.0,0.0,-0.32024,0.0001,29.15743]
[1776846258388,42.44,78024.0,0.0,-0.32024,0.0001,29.15743]
[1776846258927,42.45,78022.85,0.0,-0.32036,0.0001,29.16165]
[1776846259745,42.45,78022.85,0.0,-0.32036,0.0001,29.16165]
[1776846259839,42.45,78022.85,0.0,-0.32036,0.0001,29.16165]
[1776846259867,42.45,78022.85,0.0,-0.32036,0.0001,29.1617]
[1776846262931,42.44,78011.51,0.0,-0.32152,0.0001,29.20137]
[1776846264317,42.44,78011.28,0.0,-0.32153,0.0001,29.20195]
[1776846264347,42.44,78011.28,0.0,-0.32153,0.0001,29.20195]
[1776846264418,42.44,78011.28,0.0,-0.32153,0.0001,29.20174]
[1776846264959,42.44,78011.28,0.0,-0.32153,0.0001,29.20174]
[1776846265022,42.44,78011.28,0.0,-0.32153,0.0001,29.20174]
[1776846265934,42.44,78011.53,0.0,-0.3215,0.0001,29.20065]
[1776846270939,42.43,78008.39,0.0,-0.32179,0.0001,29.21041]
[1776846272316,42.42,78008.39,0.0,-0.32177,0.0001,29.20714]
[1776846272351,42.42,78008.39,0.0,-0.32177,0.0001,29.20714]
[1776846272376,42.42,78008.39,0.0,-0.32177,0.0001,29.20714]
[1776846272472,42.42,78008.39,0.0,-0.32177,0.0001,29.20714]
[1776846272941,42.42,78007.86,0.0,-0.32182,0.0001,29.20875]
[1776846274028,42.42,78009.96,0.0,-0.32159,0.0001,29.20116]
[1776846274099,42.42,78009.96,0.0,-0.32159,0.0001,29.20116]
[1776846276230,42.42,78019.54,0.0,-0.3206,0.0001,29.16728]
[1776846280471,42.43,78024.46,0.0,-0.32012,0.0001,29.15074]
[1776846280537,42.43,78024.46,0.0,-0.32012,0.0001,29.15074]
[1776846280573,42.43,78024.46,0.0,-0.32012,0.0001,29.15082]
[1776846281711,42.43,78024.46,0.0,-0.32012,0.0001,29.15082]
[1776846281851,42.43,78024.46,0.0,-0.32012,0.0001,29.15082]
[1776846281891,42.43,78024.46,0.0,-0.32012,0.0001,29.1507]
[1776846282951,42.43,78012.7,0.0,-0.32133,0.0001,29.19232]
[1776846283079,42.43,78012.7,0.0,-0.32133,0.0001,29.19232]
[1776846283114,42.43,78012.7,0.0,-0.32133,0.0001,29.19232]
[1776846283262,42.43,78012.7,0.0,-0.32133,0.0001,29.19232]
[1776846283316,42.43,78012.7,0.0,-0.32133,0.0001,29.19232]
[1776846283952,42.43,78016.35,0.0,-0.32095,0.0001,29.1793]
[1776846285622,42.43,78019.61,0.0,-0.32062,0.0001,29.16774]
[1776846285678,42.43,78019.61,0.0,-0.32062,0.0001,29.16774]
[1776846285760,42.43,78019.61,0.0,-0.32062,0.0001,29.16783]
[1776846287367,42.43,78019.61,0.0,-0.32062,0.0001,29.16789]
[1776846287422,42.43,78019.61,0.0,-0.32062,0.0001,29.16789]
[1776846287498,42.43,78019.61,0.0,-0.32062,0.0001,29.16798]
[1776846290322,42.43,78022.39,0.0,-0.32034,0.0001,29.15822]
[1776846290394,42.43,78022.39,0.0,-0.32034,0.0001,29.15822]
[1776846290466,42.43,78022.39,0.0,-0.32034,0.0001,29.15832]
[1776846293345,42.43,78019.78,0.0,-0.32061,0.0001,29.16769]
[1776846293415,42.43,78019.78,0.0,-0.32061,0.0001,29.16769]
[1776846293961,42.43,78016.43,0.0,-0.32096,0.0001,29.17947]
[1776846298966,42.42,78014.59,0.0,-0.32113,0.0001,29.18519]
[1776846300482,42.42,78014.49,0.0,-0.32113,0.0001,29.18538]
[1776846300549,42.42,78014.49,0.0,-0.32113,0.0001,29.18538]
[1776846300583,42.42,78014.49,0.0,-0.32113,0.0001,29.18519]
[1776846305973,42.42,78017.76,0.0,-0.32077,0.0001,29.17287]
[1776846310978,42.42,78019.11,0.0,-0.32063,0.0001,29.16801]
[1776846314363,42.42,78024.62,0.0,-0.32007,0.0001,29.14884]
[1776846314410,42.42,78024.62,0.0,-0.32007,0.0001,29.14884]
[1776846314982,42.42,78024.99,0.0,-0.32004,0.0001,29.14767]
[1776846316758,42.42,78026.11,0.0,-0.31992,0.0001,29.14384]
[1776846316820,42.42,78026.11,0.0,-0.31992,0.0001,29.14384]
[1776846316831,42.42,78026.11,0.0,-0.31992,0.0001,29.14384]
[1776846316911,42.42,78026.11,0.0,-0.31992,0.0001,29.14384]
[1776846316921,42.42,78026.11,0.0,-0.31991,0.0001,29.14348]
[1776846317185,42.42,78026.11,0.0,-0.31991,0.0001,29.14348]
[1776846317249,42.42,78026.11,0.0,-0.31991,0.0001,29.14348]
[1776846317985,42.42,78032.53,0.0,-0.31925,0.0001,29.12029]
[1776846318419,42.42,78032.53,0.0,-0.31925,0.0001,29.12029]
[1776846318450,42.42,78032.53,0.0,-0.31925,0.0001,29.12029]
[1776846318806,42.42,78032.53,0.0,-0.31925,0.0001,29.12029]
[1776846318877,42.42,78032.53,0.0,-0.31925,0.0001,29.12029]
[1776846318898,42.42,78032.53,0.0,-0.31925,0.0001,29.12065]
[1776846320589,42.42,78029.83,0.0,-0.31954,0.0001,29.13057]
[1776846320638,42.42,78029.83,0.0,-0.31954,0.0001,29.13057]
[1776846320690,42.42,78029.83,0.0,-0.31955,0.0001,29.13076]
[1776846324901,42.43,78025.74,0.0,-0.31998,0.0001,29.14575]
[1776846325068,42.43,78025.43,0.0,-0.32001,0.0001,29.14693]
[1776846325853,42.43,78025.43,0.0,-0.32001,0.0001,29.14693]
[1776846325876,42.43,78025.43,0.0,-0.32001,0.0001,29.14693]
[1776846325892,42.43,78025.43,0.0,-0.32001,0.0001,29.14693]
[1776846325924,42.43,78025.43,0.0,-0.32001,0.0001,29.14693]
[1776846325993,42.43,78024.14,0.0,-0.32015,0.0001,29.1516]
[1776846327995,42.42,78013.19,0.0,-0.32127,0.0001,29.19011]
[1776846329308,42.42,78013.19,0.0,-0.32126,0.0001,29.18989]
[1776846329353,42.42,78013.19,0.0,-0.32126,0.0001,29.18989]
[1776846329929,42.42,78013.19,0.0,-0.32126,0.0001,29.18968]
[1776846331019,42.42,78008.7,0.0,-0.3217,0.0001,29.20213]
[1776846331069,42.42,78008.7,0.0,-0.3217,0.0001,29.20213]
[1776846331960,42.41,78008.7,0.0,-0.32169,0.0001,29.20163]
[1776846333000,42.41,77996.38,0.0,-0.32295,0.0001,29.24435]
[1776846334334,42.4,77994.18,0.0,-0.32315,0.0001,29.25132]
[1776846334378,42.4,77994.18,0.0,-0.32315,0.0001,29.25132]
[1776846334984,42.4,77994.18,0.0,-0.32313,0.0001,29.25058]
[1776846340009,42.38,78002.4,0.0,-0.32221,0.0001,29.21903]
[1776846344384,42.37,78001.11,0.0,-0.3223,0.0001,29.22195]
[1776846344447,42.37,78001.11,0.0,-0.3223,0.0001,29.22195]
[1776846345014,42.36,78002.35,0.0,-0.32216,0.0001,29.21722]
[1776846345178,42.36,78002.35,0.0,-0.32216,0.0001,29.21722]
[1776846345234,42.36,78002.35,0.0,-0.32216,0.0001,29.21722]
[1776846346015,42.36,78001.1,0.0,-0.32228,0.0001,29.22123]
[1776846347000,42.36,78001.1,0.0,-0.32228,0.0001,29.22123]
[1776846347016,42.36,78003.51,0.0,-0.32202,0.0001,29.21242]
[1776846347032,42.36,78003.51,0.0,-0.32202,0.0001,29.21242]
[1776846348683,42.36,78003.36,0.0,-0.32203,0.0001,29.21263]
[1776846348738,42.36,78003.36,0.0,-0.32203,0.0001,29.21263]
[1776846348748,42.35,78003.36,0.0,-0.32202,0.0001,29.21234]
[1776846351032,42.35,78003.23,0.0,-0.32202,0.0001,29.21222]
[1776846351113,42.35,78003.23,0.0,-0.32202,0.0001,29.21222]
[1776846352023,42.35,78003.47,0.0,-0.32199,0.0001,29.21107]
[1776846354352,42.34,78000.85,0.0,-0.32225,0.0001,29.21974]
[1776846354409,42.34,78000.85,0.0,-0.32225,0.0001,29.21974]
[1776846355026,42.34,78001.1,0.0,-0.32221,0.0001,29.21852]
[1776846356288,42.34,78000.59,0.0,-0.32226,0.0001,29.22002]
[1776846356337,42.34,78000.59,0.0,-0.32226,0.0001,29.22002]
[1776846357029,42.33,78000.72,0.0,-0.32223,0.0001,29.21923]
[1776846357311,42.33,78000.72,0.0,-0.32223,0.0001,29.21923]
[1776846357367,42.33,78000.72,0.0,-0.32223,0.0001,29.21923]
[1776846358030,42.33,78000.09,0.0,-0.32229,0.0001,29.22116]
[1776846359539,42.33,77993.09,0.0,-0.32301,0.0001,29.24532]
[1776846359578,42.33,77993.09,0.0,-0.32301,0.0001,29.24532]
[1776846360032,42.32,77989.09,0.0,-0.32341,0.0001,29.25878]
[1776846361751,42.32,77987.59,0.0,-0.32354,0.0001,29.26342]
[1776846361760,42.32,77987.59,0.0,-0.32354,0.0001,29.26342]
[1776846361890,42.32,77987.59,0.0,-0.32354,0.0001,29.26342]
[1776846362001,42.32,77987.59,0.0,-0.32354,0.0001,29.26342]
[1776846362034,42.31,77986.73,0.0,-0.32362,0.0001,29.26581]
[1776846363580,42.31,77986.67,0.0,-0.32361,0.0001,29.26542]
[1776846363628,42.31,77986.67,0.0,-0.32361,0.0001,29.26542]
[1776846364036,42.31,77992.29,0.0,-0.32301,0.0001,29.24522]
[1776846368040,42.3,78002.91,0.0,-0.32188,0.0001,29.20689]
[1776846369189,42.3,78002.94,0.0,-0.32188,0.0001,29.2067]
[1776846369228,42.3,78002.94,0.0,-0.32188,0.0001,29.2067]
[1776846370042,42.3,78002.18,0.0,-0.32195,0.0001,29.20929]
[1776846371679,42.3,77999.52,0.0,-0.32223,0.0001,29.21852]
[1776846372212,42.3,77998.54,0.0,-0.32232,0.0001,29.22179]
[1776846373045,42.29,77997.59,0.0,-0.32242,0.0001,29.22494]
[1776846375520,42.29,77997.06,0.0,-0.32246,0.0001,29.22639]
[1776846375541,42.29,77997.06,0.0,-0.32246,0.0001,29.22639]
[1776846376048,42.29,77995.79,0.0,-0.32259,0.0001,29.23061]
[1776846376392,42.29,77995.79,0.0,-0.32259,0.0001,29.23061]
[1776846376511,42.29,77995.79,0.0,-0.32259,0.0001,29.23061]
[1776846376855,42.29,77995.79,0.0,-0.32259,0.0001,29.23061]
[1776846376889,42.29,77995.79,0.0,-0.32259,0.0001,29.23061]
[1776846376924,42.29,77995.79,0.0,-0.32259,0.0001,29.23061]
[1776846376959,42.29,77995.79,0.0,-0.32259,0.0001,29.23061]
[1776846377005,42.29,77995.79,0.0,-0.32258,0.0001,29.23037]
[1776846377772,42.29,77995.79,0.0,-0.32258,0.0001,29.23037]
[1776846377773,42.29,77995.79,0.0,-0.32258,0.0001,29.23037]
[1776846377816,42.29,77995.79,0.0,-0.32258,0.0001,29.23037]
[1776846378050,42.29,77993.47,0.0,-0.32281,0.0001,29.23826]
[1776846378895,42.28,77993.47,0.0,-0.32279,0.0001,29.23749]
[1776846379129,42.28,77993.47,0.0,-0.32279,0.0001,29.23749]
[1776846379188,42.28,77993.47,0.0,-0.32279,0.0001,29.23749]
[1776846379984,42.28,77993.47,0.0,-0.32279,0.0001,29.23749]
[1776846379989,42.28,77993.47,0.0,-0.32279,0.0001,29.23749]
[1776846380032,42.27,77993.47,0.0,-0.32276,0.0001,29.23646]
[1776846381053,42.26,77964.12,0.0,-0.3258,0.0001,29.33816]
[1776846382003,42.26,77964.12,0.0,-0.3258,0.0001,29.33816]
[1776846382054,42.26,77994.71,0.0,-0.3226,0.0001,29.23085]
[1776846383055,42.26,78004.61,0.0,-0.32158,0.0001,29.1959]
[1776846388060,42.27,78001.82,0.0,-0.32188,0.0001,29.20617]
[1776846390937,42.27,78002.56,0.0,-0.3218,0.0001,29.20363]
[1776846391322,42.27,78002.56,0.0,-0.32179,0.0001,29.20073]
[1776846391380,42.27,78002.56,0.0,-0.32179,0.0001,29.20073]
[1776846391984,42.27,78002.56,0.0,-0.3218,0.0001,29.20093]
[1776846392163,42.27,78002.56,0.0,-0.3218,0.0001,29.20093]
[1776846392210,42.27,78002.56,0.0,-0.3218,0.0001,29.20093]
[1776846392364,42.27,78002.56,0.0,-0.3218,0.0001,29.20093]
[1776846392375,42.27,78002.56,0.0,-0.3218,0.0001,29.20093]
[1776846393066,42.25,78031.17,0.0,-0.31876,0.0001,29.09614]
[1776846393794,42.25,78031.17,0.0,-0.31876,0.0001,29.09614]
[1776846394062,42.25,78031.17,0.0,-0.31876,0.0001,29.09614]
[1776846394067,42.24,78064.35,0.0,-0.31528,0.0001,28.97356]
[1776846394127,42.24,78064.35,0.0,-0.31528,0.0001,28.97356]
[1776846395019,42.24,78064.35,0.0,-0.31528,0.0001,28.97356]
[1776846395027,42.24,78064.35,0.0,-0.31528,0.0001,28.97356]
[1776846395066,42.23,78064.35,0.0,-0.31524,0.0001,28.97197]
[1776846395086,42.23,78064.35,0.0,-0.31524,0.0001,28.97197]
[1776846396011,42.22,78064.35,0.0,-0.3152,0.0001,28.9704]
[1776846396289,42.22,78064.35,0.0,-0.3152,0.0001,28.9704]
[1776846396335,42.22,78064.35,0.0,-0.3152,0.0001,28.9704]
[1776846396379,42.22,78064.35,0.0,-0.3152,0.0001,28.9704]
[1776846396385,42.22,78064.35,0.0,-0.3152,0.0001,28.9704]
[1776846396428,42.22,78064.35,0.0,-0.3152,0.0001,28.9704]
[1776846396773,42.22,78064.35,0.0,-0.3152,0.0001,28.9704]
[1776846396781,42.22,78064.35,0.0,-0.3152,0.0001,28.9704]
[1776846396819,42.22,78064.35,0.0,-0.3152,0.0001,28.9704]
[1776846396848,42.22,78064.35,0.0,-0.3152,0.0001,28.9704]
[1776846397071,42.22,78064.35,0.0,-0.3152,0.0001,28.9704]
[1776846397080,42.21,78067.71,0.0,-0.31482,0.0001,28.95653]
[1776846397093,42.21,78067.71,0.0,-0.31482,0.0001,28.95653]
[1776846397154,42.21,78067.71,0.0,-0.31482,0.0001,28.95653]
[1776846397211,42.21,78067.71,0.0,-0.31482,0.0001,28.95653]
[1776846397358,42.21,78067.71,0.0,-0.31482,0.0001,28.95653]
[1776846397421,42.21,78067.71,0.0,-0.31482,0.0001,28.95653]
[1776846398018,42.2,78067.71,0.0,-0.31479,0.0001,28.95539]
[1776846398555,42.2,78067.71,0.0,-0.31479,0.0001,28.95539]
[1776846398588,42.2,78067.71,0.0,-0.31479,0.0001,28.95539]
[1776846399025,42.19,78067.71,0.0,-0.31476,0.0001,28.95431]
[1776846399731,42.19,78067.71,0.0,-0.31476,0.0001,28.95431]
[1776846399813,42.19,78067.71,0.0,-0.31476,0.0001,28.95431]
[1776846400033,42.18,78067.71,0.0,-0.31473,0.0001,28.95297]
[1776846401164,42.17,78068.46,0.0,-0.31462,0.0001,28.94898]
[1776846401195,42.17,78068.46,0.0,-0.31462,0.0001,28.94898]
[1776846401201,42.17,78068.46,0.0,-0.31462,0.0001,28.94898]
[1776846401282,42.17,78068.46,0.0,-0.31462,0.0001,28.94898]
[1776846402075,42.17,78070.56,0.0,-0.31437,0.0001,28.94004]
[1776846402461,42.17,78070.56,0.0,-0.31437,0.0001,28.94004]
[1776846402530,42.17,78070.56,0.0,-0.31437,0.0001,28.94004]
[1776846403053,42.16,78070.56,0.0,-0.31434,0.0001,28.9389]
[1776846403637,42.16,78070.56,0.0,-0.31434,0.0001,28.9389]
[1776846403684,42.16,78070.56,0.0,-0.31434,0.0001,28.9389]
[1776846403987,42.16,78070.56,0.0,-0.31434,0.0001,28.9389]
[1776846404022,42.16,78070.56,0.0,-0.31434,0.0001,28.9389]
[1776846404054,42.16,78070.56,0.0,-0.31434,0.0001,28.9389]
[1776846404060,42.15,78070.56,0.0,-0.31432,0.0001,28.9378]
[1776846404082,42.15,78070.56,0.0,-0.31432,0.0001,28.9378]
[1776846404875,42.15,78070.56,0.0,-0.31432,0.0001,28.9378]
[1776846404931,42.15,78070.56,0.0,-0.31432,0.0001,28.9378]
[1776846405068,42.14,78070.56,0.0,-0.31429,0.0001,28.93671]
[1776846406052,42.14,78070.56,0.0,-0.31429,0.0001,28.93671]
[1776846406075,42.14,78070.56,0.0,-0.31426,0.0001,28.9357]
[1776846406103,42.14,78070.56,0.0,-0.31426,0.0001,28.9357]
[1776846407249,42.13,78070.56,0.0,-0.31424,0.0001,28.93471]
[1776846407303,42.13,78070.56,0.0,-0.31424,0.0001,28.93471]
[1776846408084,42.12,78070.54,0.0,-0.31422,0.0001,28.93385]
[1776846408426,42.12,78070.54,0.0,-0.31422,0.0001,28.93385]
[1776846408521,42.12,78070.54,0.0,-0.31422,0.0001,28.93385]
[1776846408623,42.12,78070.54,0.0,-0.31419,0.0001,28.93291]
[1776846409559,42.12,78070.54,0.0,-0.31419,0.0001,28.93291]
[1776846409600,42.12,78070.54,0.0,-0.31419,0.0001,28.93291]
[1776846409702,42.11,78070.54,0.0,-0.31417,0.0001,28.93197]
[1776846410347,42.11,78070.54,0.0,-0.31417,0.0001,28.93197]
[1776846410375,42.11,78070.54,0.0,-0.31417,0.0001,28.93197]
[1776846410739,42.11,78070.54,0.0,-0.31417,0.0001,28.93197]
[1776846410766,42.11,78070.54,0.0,-0.31417,0.0001,28.93197]
[1776846410775,42.1,78070.54,0.0,-0.31415,0.0001,28.93106]
[1776846411869,42.1,78070.54,0.0,-0.31415,0.0001,28.93106]
[1776846411950,42.1,78070.54,0.0,-0.31415,0.0001,28.93106]
[1776846412019,42.1,78070.54,0.0,-0.31412,0.0001,28.93016]
[1776846413075,42.1,78070.54,0.0,-0.31412,0.0001,28.93016]
[1776846413089,42.09,78065.19,0.0,-0.31465,0.0001,28.94907]
[1776846413149,42.09,78065.19,0.0,-0.31465,0.0001,28.94907]
[1776846414557,42.09,78065.08,0.0,-0.31464,0.0001,28.94854]
[1776846414591,42.09,78065.08,0.0,-0.31464,0.0001,28.94854]
[1776846414617,42.08,78065.08,0.0,-0.31462,0.0001,28.94792]
[1776846415504,42.08,78065.08,0.0,-0.31462,0.0001,28.94792]
[1776846415544,42.08,78065.08,0.0,-0.31462,0.0001,28.94792]
[1776846415754,42.08,78065.08,0.0,-0.31462,0.0001,28.94792]
[1776846415810,42.08,78065.08,0.0,-0.31462,0.0001,28.94792]
[1776846415817,42.08,78065.08,0.0,-0.31461,0.0001,28.94717]
[1776846416888,42.08,78065.08,0.0,-0.31461,0.0001,28.94717]
[1776846416925,42.08,78065.08,0.0,-0.31461,0.0001,28.94717]
[1776846416989,42.07,78065.08,0.0,-0.31459,0.0001,28.94637]
[1776846418022,42.07,78065.08,0.0,-0.31459,0.0001,28.94637]
[1776846418045,42.07,78065.08,0.0,-0.31459,0.0001,28.94637]
[1776846418094,42.06,78055.74,0.0,-0.31553,0.0001,28.98013]
[1776846424100,42.03,78053.09,0.0,-0.31569,0.0001,28.98518]
[1776846424337,42.03,78053.09,0.0,-0.31569,0.0001,28.98518]
[1776846424417,42.03,78053.09,0.0,-0.31569,0.0001,28.98518]
[1776846425101,42.03,78059.9,0.0,-0.31496,0.0001,28.95928]
[1776846430012,42.01,78056.49,0.0,-0.31524,0.0001,28.96879]
[1776846430069,42.01,78056.49,0.0,-0.31524,0.0001,28.96879]
[1776846430102,42.0,78056.49,0.0,-0.31522,0.0001,28.96806]
[1776846431210,42.0,78056.49,0.0,-0.3152,0.0001,28.96735]
[1776846431292,42.0,78056.49,0.0,-0.3152,0.0001,28.96735]
[1776846433929,42.01,78047.67,0.0,-0.31617,0.0001,29.00216]
[1776846434004,42.01,78047.67,0.0,-0.31617,0.0001,29.00216]
[1776846434009,42.02,78047.67,0.0,-0.31622,0.0001,29.0041]
[1776846435111,42.04,78037.65,0.0,-0.31731,0.0001,29.04265]
[1776846440116,42.1,78041.41,0.0,-0.31714,0.0001,29.03727]
[1776846445121,42.14,78040.94,0.0,-0.31736,0.0001,29.04579]
[1776846445511,42.14,78040.94,0.0,-0.31736,0.0001,29.04579]
[1776846445631,42.14,78040.94,0.0,-0.31736,0.0001,29.04579]
[1776846445732,42.15,78040.94,0.0,-0.31739,0.0001,29.047]
[1776846448082,42.15,78042.36,0.0,-0.31724,0.0001,29.04167]
[1776846448109,42.15,78042.36,0.0,-0.31724,0.0001,29.04163]
[1776846448164,42.15,78042.36,0.0,-0.31724,0.0001,29.04163]
[1776846451181,42.15,78048.58,0.0,-0.31659,0.0001,29.016]
[1776846451265,42.15,78048.58,0.0,-0.31659,0.0001,29.016]
[1776846452128,42.15,78049.23,0.0,-0.31652,0.0001,29.01373]
[1776846454141,42.17,78049.05,0.0,-0.31659,0.0001,29.01643]
[1776846454195,42.17,78049.05,0.0,-0.31659,0.0001,29.01643]
[1776846454253,42.17,78049.05,0.0,-0.31659,0.0001,29.01643]
[1776846454287,42.17,78049.05,0.0,-0.31659,0.0001,29.01643]
[1776846456132,42.19,78037.78,0.0,-0.31784,0.0001,29.06064]
[1776846456305,42.19,78037.78,0.0,-0.31784,0.0001,29.06064]
[1776846456342,42.19,78037.78,0.0,-0.31784,0.0001,29.06064]
[1776846459298,42.21,78024.06,0.0,-0.31934,0.0001,29.11324]
[1776846459323,42.21,78024.06,0.0,-0.31934,0.0001,29.11324]
[1776846460136,42.22,78024.25,0.0,-0.31934,0.0001,29.11336]
[1776846465141,42.24,78023.91,0.0,-0.31947,0.0001,29.11824]
[1776846467078,42.25,78023.76,0.0,-0.31951,0.0001,29.11937]
[1776846467143,42.25,78024.82,0.0,-0.31941,0.0001,29.11618]
[1776846467189,42.25,78024.82,0.0,-0.31941,0.0001,29.11618]
[1776846469488,42.26,78024.81,0.0,-0.31944,0.0001,29.11737]
[1776846469521,42.26,78024.81,0.0,-0.31944,0.0001,29.11737]
[1776846470146,42.27,78024.91,0.0,-0.31945,0.0001,29.11758]
[1776846470355,42.27,78024.91,0.0,-0.31945,0.0001,29.11758]
[1776846470381,42.27,78024.91,0.0,-0.31945,0.0001,29.11758]
[1776846471147,42.27,78023.73,0.0,-0.31958,0.0001,29.12229]
[1776846472559,42.27,78023.73,0.0,-0.31959,0.0001,29.12271]
[1776846472614,42.27,78023.73,0.0,-0.31959,0.0001,29.12271]
[1776846473106,42.27,78023.73,0.0,-0.3196,0.0001,29.12302]
[1776846474150,42.28,78013.56,0.0,-0.32066,0.0001,29.15953]
[1776846475583,42.28,78009.61,0.0,-0.32107,0.0001,29.17364]
[1776846475627,42.28,78009.61,0.0,-0.32107,0.0001,29.17364]
[1776846476152,42.27,78006.58,0.0,-0.32138,0.0001,29.18429]
[1776846476595,42.27,78006.58,0.0,-0.32138,0.0001,29.18429]
[1776846476623,42.27,78006.58,0.0,-0.32138,0.0001,29.18429]
[1776846476664,42.27,78006.58,0.0,-0.32138,0.0001,29.18408]
[1776846482158,42.26,78001.62,0.0,-0.32186,0.0001,29.20027]
[1776846487163,42.26,78004.34,0.0,-0.32155,0.0001,29.18975]
[1776846488178,42.25,78004.47,0.0,-0.32153,0.0001,29.18915]
[1776846488233,42.25,78004.47,0.0,-0.32153,0.0001,29.18915]
[1776846489165,42.25,78004.23,0.0,-0.32155,0.0001,29.18985]
[1776846494170,42.25,77998.71,0.0,-0.3221,0.0001,29.20833]
[1776846500176,42.23,77997.2,0.0,-0.32221,0.0001,29.2121]
[1776846505181,42.22,77995.72,0.0,-0.32233,0.0001,29.21592]
[1776846510186,42.21,77992.16,0.0,-0.32266,0.0001,29.22706]
[1776846514505,42.2,77991.96,0.0,-0.32264,0.0001,29.22348]
[1776846514544,42.2,77991.96,0.0,-0.32264,0.0001,29.22348]
[1776846515191,42.2,77991.94,0.0,-0.32263,0.0001,29.22329]
[1776846515394,42.2,77991.94,0.0,-0.32263,0.0001,29.22329]
[1776846515461,42.2,77991.94,0.0,-0.32263,0.0001,29.22329]
[1776846515556,42.2,77991.94,0.0,-0.32263,0.0001,29.22329]
[1776846515628,42.2,77991.94,0.0,-0.32263,0.0001,29.22329]
[1776846515652,42.2,77991.94,0.0,-0.32263,0.0001,29.22329]
[1776846515884,42.2,77991.94,0.0,-0.32263,0.0001,29.22329]
[1776846515940,42.2,77991.94,0.0,-0.32263,0.0001,29.22329]
[1776846516018,42.2,77991.94,0.0,-0.32262,0.0001,29.223]
[1776846516517,42.2,77991.94,0.0,-0.32262,0.0001,29.223]
[1776846516546,42.2,77991.94,0.0,-0.32262,0.0001,29.223]
[1776846517193,42.2,77989.7,0.0,-0.32285,0.0001,29.23059]
[1776846517205,42.2,77989.7,0.0,-0.32285,0.0001,29.23059]
[1776846517209,42.2,77989.7,0.0,-0.32285,0.0001,29.23059]
[1776846517478,42.2,77989.7,0.0,-0.32285,0.0001,29.23059]
[1776846517918,42.2,77989.7,0.0,-0.32285,0.0001,29.23059]
[1776846517923,42.2,77989.7,0.0,-0.32285,0.0001,29.23059]
[1776846517974,42.2,77989.7,0.0,-0.32285,0.0001,29.23054]
[1776846518667,42.2,77989.7,0.0,-0.32285,0.0001,29.23054]
[1776846519195,42.19,77999.15,0.0,-0.32186,0.0001,29.19699]
[1776846520505,42.2,78007.33,0.0,-0.32101,0.0001,29.16807]
[1776846520510,42.2,78007.33,0.0,-0.32101,0.0001,29.16807]
[1776846520572,42.2,78007.33,0.0,-0.32101,0.0001,29.16807]
[1776846521197,42.2,78006.69,0.0,-0.32109,0.0001,29.17054]
[1776846522037,42.2,78006.69,0.0,-0.32109,0.0001,29.17054]
[1776846522071,42.2,78006.69,0.0,-0.32109,0.0001,29.17054]
[1776846522138,42.2,78006.69,0.0,-0.32109,0.0001,29.17076]
[1776846523190,42.2,78006.69,0.0,-0.32109,0.0001,29.17076]
[1776846523199,42.2,78008.34,0.0,-0.32093,0.0001,29.16508]
[1776846523255,42.2,78008.34,0.0,-0.32093,0.0001,29.16508]
[1776846524429,42.2,78007.71,0.0,-0.321,0.0001,29.1675]
[1776846524501,42.2,78007.71,0.0,-0.321,0.0001,29.1675]
[1776846525000,42.2,78007.71,0.0,-0.321,0.0001,29.1675]
[1776846525064,42.2,78007.71,0.0,-0.321,0.0001,29.1675]
[1776846525161,42.2,78007.71,0.0,-0.321,0.0001,29.1677]
[1776846525689,42.2,78007.71,0.0,-0.321,0.0001,29.1677]
[1776846525733,42.2,78007.71,0.0,-0.321,0.0001,29.1677]
[1776846525834,42.2,78007.71,0.0,-0.321,0.0001,29.16785]
[1776846526907,42.2,78007.71,0.0,-0.321,0.0001,29.16785]
[1776846526941,42.2,78007.71,0.0,-0.321,0.0001,29.16785]
[1776846527008,42.21,78007.71,0.0,-0.32101,0.0001,29.16804]
[1776846528041,42.21,78007.71,0.0,-0.32101,0.0001,29.16804]
[1776846528082,42.21,78007.71,0.0,-0.32101,0.0001,29.16804]
[1776846528183,42.21,78007.71,0.0,-0.32101,0.0001,29.16822]
[1776846528616,42.21,78007.71,0.0,-0.32101,0.0001,29.16822]
[1776846528664,42.21,78007.71,0.0,-0.32101,0.0001,29.16822]
[1776846529205,42.21,78009.22,0.0,-0.32086,0.0001,29.16305]
[1776846529259,42.21,78009.22,0.0,-0.32086,0.0001,29.16305]
[1776846529286,42.21,78009.22,0.0,-0.32086,0.0001,29.16305]
[1776846530206,42.21,78008.38,0.0,-0.32095,0.0001,29.16619]
[1776846530456,42.21,78008.38,0.0,-0.32095,0.0001,29.16619]
[1776846530495,42.21,78008.38,0.0,-0.32095,0.0001,29.16619]
[1776846530964,42.21,78008.38,0.0,-0.32096,0.0001,29.16638]
[1776846531615,42.21,78008.38,0.0,-0.32096,0.0001,29.16638]
[1776846531705,42.21,78008.38,0.0,-0.32096,0.0001,29.16638]
[1776846532208,42.21,78012.23,0.0,-0.32056,0.0001,29.15286]
[1776846532758,42.21,78012.23,0.0,-0.32056,0.0001,29.15286]
[1776846532870,42.21,78012.23,0.0,-0.32056,0.0001,29.15286]
[1776846532934,42.21,78012.23,0.0,-0.32056,0.0001,29.15286]
[1776846532991,42.21,78012.23,0.0,-0.32056,0.0001,29.15286]
[1776846533081,42.22,78012.23,0.0,-0.32057,0.0001,29.15311]
[1776846533743,42.22,78012.23,0.0,-0.32057,0.0001,29.15311]
[1776846533812,42.22,78012.23,0.0,-0.32057,0.0001,29.15311]
[1776846534110,42.22,78012.23,0.0,-0.32057,0.0001,29.15311]
[1776846534160,42.22,78012.23,0.0,-0.32057,0.0001,29.15311]
[1776846534210,42.22,78007.23,0.0,-0.32109,0.0001,29.17106]
[1776846535222,42.22,78001.29,0.0,-0.32171,0.0001,29.19212]
[1776846535255,42.22,78001.29,0.0,-0.32171,0.0001,29.19212]
[1776846536212,42.21,78001.09,0.0,-0.32173,0.0001,29.19275]
[1776846536441,42.21,78001.09,0.0,-0.32173,0.0001,29.19275]
[1776846536487,42.21,78001.09,0.0,-0.32173,0.0001,29.19275]
[1776846536778,42.21,78001.09,0.0,-0.32173,0.0001,29.19275]
[1776846536850,42.21,78001.09,0.0,-0.32173,0.0001,29.19275]
[1776846536903,42.21,78001.09,0.0,-0.32173,0.0001,29.19275]
[1776846536971,42.21,78001.09,0.0,-0.32173,0.0001,29.19275]
[1776846537213,42.21,78001.23,0.0,-0.32171,0.0001,29.19214]
[1776846537617,42.21,78001.23,0.0,-0.32171,0.0001,29.19214]
[1776846537652,42.21,78001.23,0.0,-0.32171,0.0001,29.19214]
[1776846538214,42.21,78001.63,0.0,-0.32167,0.0001,29.19064]
[1776846538835,42.21,78001.63,0.0,-0.32167,0.0001,29.19064]
[1776846538875,42.21,78001.63,0.0,-0.32167,0.0001,29.19064]
[1776846539215,42.21,78000.68,0.0,-0.32176,0.0001,29.1939]
[1776846539743,42.21,78000.68,0.0,-0.32176,0.0001,29.1939]
[1776846539859,42.21,78000.68,0.0,-0.32176,0.0001,29.1939]
[1776846540216,42.21,77999.72,0.0,-0.32186,0.0001,29.19718]
[1776846544358,42.21,77999.48,0.0,-0.32187,0.0001,29.19755]
[1776846544398,42.21,77999.48,0.0,-0.32187,0.0001,29.19755]
[1776846545221,42.21,78000.14,0.0,-0.3218,0.0001,29.19508]
[1776846550226,42.21,78004.24,0.0,-0.32137,0.0001,29.18044]
[1776846555231,42.21,78003.09,0.0,-0.32149,0.0001,29.18453]
[1776846561174,42.2,77999.51,0.0,-0.32185,0.0001,29.19674]
[1776846566209,42.2,77998.41,0.0,-0.32195,0.0001,29.19999]
[1776846571245,42.19,77999.1,0.0,-0.32185,0.0001,29.19405]
[1776846572258,42.19,78006.13,0.0,-0.32112,0.0001,29.16911]
[1776846572317,42.19,78006.13,0.0,-0.32112,0.0001,29.16911]
[1776846573250,42.2,78006.49,0.0,-0.32109,0.0001,29.16793]
[1776846573800,42.2,78006.49,0.0,-0.32109,0.0001,29.16793]
[1776846573866,42.2,78006.49,0.0,-0.32109,0.0001,29.16793]
[1776846573992,42.2,78006.49,0.0,-0.32109,0.0001,29.16793]
[1776846574091,42.2,78006.49,0.0,-0.32109,0.0001,29.16793]
[1776846574234,42.2,78006.49,0.0,-0.32109,0.0001,29.16793]
[1776846574251,42.2,78005.61,0.0,-0.32118,0.0001,29.17115]
[1776846574287,42.2,78005.61,0.0,-0.32118,0.0001,29.17115]
[1776846574356,42.2,78005.61,0.0,-0.32118,0.0001,29.17115]
[1776846574420,42.2,78005.61,0.0,-0.32118,0.0001,29.17115]
[1776846574590,42.2,78005.61,0.0,-0.32118,0.0001,29.17115]
[1776846574608,42.2,78005.61,0.0,-0.32118,0.0001,29.17115]
[1776846574627,42.2,78005.61,0.0,-0.32118,0.0001,29.17115]
[1776846574658,42.2,78005.61,0.0,-0.32118,0.0001,29.17115]
[1776846575252,42.2,78005.23,0.0,-0.32122,0.0001,29.17258]
[1776846575354,42.2,78005.23,0.0,-0.32122,0.0001,29.17258]
[1776846575443,42.2,78005.23,0.0,-0.32122,0.0001,29.17258]
[1776846576253,42.19,77992.03,0.0,-0.32259,0.0001,29.21918]
[1776846577254,42.19,77976.17,0.0,-0.32423,0.0001,29.27434]
[1776846580416,42.17,77975.71,0.0,-0.32422,0.0001,29.27381]
[1776846580477,42.17,77975.71,0.0,-0.32422,0.0001,29.27381]
[1776846580489,42.17,77975.71,0.0,-0.32422,0.0001,29.27381]
[1776846580624,42.17,77975.71,0.0,-0.32422,0.0001,29.27381]
[1776846580670,42.17,77975.71,0.0,-0.32422,0.0001,29.27381]
[1776846581258,42.17,77974.99,0.0,-0.32427,0.0001,29.27563]
[1776846581801,42.17,77974.99,0.0,-0.32427,0.0001,29.27563]
[1776846581850,42.17,77974.99,0.0,-0.32427,0.0001,29.27563]
[1776846581952,42.16,77974.99,0.0,-0.32426,0.0001,29.27496]
[1776846583061,42.16,77974.99,0.0,-0.32426,0.0001,29.27496]
[1776846583176,42.16,77974.99,0.0,-0.32426,0.0001,29.27496]
[1776846583250,42.16,77974.99,0.0,-0.32424,0.0001,29.27429]
[1776846584279,42.15,77974.12,0.0,-0.32431,0.0001,29.27666]
[1776846584332,42.15,77974.12,0.0,-0.32431,0.0001,29.27666]
[1776846585262,42.15,77973.05,0.0,-0.32441,0.0001,29.27977]
[1776846585518,42.15,77973.05,0.0,-0.32441,0.0001,29.27977]
[1776846585560,42.15,77973.05,0.0,-0.32441,0.0001,29.27977]
[1776846586263,42.14,77971.84,0.0,-0.32451,0.0001,29.28335]
[1776846586652,42.14,77971.84,0.0,-0.32451,0.0001,29.28335]
[1776846586698,42.14,77971.84,0.0,-0.32451,0.0001,29.28335]
[1776846586743,42.14,77971.84,0.0,-0.3245,0.0001,29.28269]
[1776846587744,42.14,77971.84,0.0,-0.3245,0.0001,29.28269]
[1776846587810,42.14,77971.84,0.0,-0.3245,0.0001,29.28269]
[1776846587845,42.13,77971.84,0.0,-0.32448,0.0001,29.28205]
[1776846588983,42.13,77971.84,0.0,-0.32448,0.0001,29.28205]
[1776846589027,42.13,77971.84,0.0,-0.32448,0.0001,29.28205]
[1776846589128,42.13,77971.84,0.0,-0.32446,0.0001,29.28138]
[1776846589552,42.13,77971.84,0.0,-0.32446,0.0001,29.28138]
[1776846589600,42.13,77971.84,0.0,-0.32446,0.0001,29.28138]
[1776846590096,42.13,77971.84,0.0,-0.32446,0.0001,29.28138]
[1776846590174,42.13,77971.84,0.0,-0.32446,0.0001,29.28138]
[1776846590185,42.12,77971.84,0.0,-0.32444,0.0001,29.28064]
[1776846591268,42.11,77962.48,0.0,-0.3254,0.00011,29.31262]
[1776846591314,42.11,77962.48,0.0,-0.3254,0.00011,29.31262]
[1776846591375,42.11,77962.48,0.0,-0.3254,0.00011,29.31262]
[1776846591614,42.11,77962.48,0.0,-0.3254,0.00011,29.31262]
[1776846591649,42.11,77962.48,0.0,-0.3254,0.00011,29.31262]
[1776846592269,42.11,77956.52,0.0,-0.326,0.00011,29.33248]
[1776846592574,42.11,77956.52,0.0,-0.326,0.00011,29.33248]
[1776846592603,42.11,77956.52,0.0,-0.326,0.00011,29.33248]
[1776846593270,42.1,77954.56,0.0,-0.32618,0.00011,29.33833]
[1776846593708,42.1,77954.56,0.0,-0.32618,0.00011,29.33833]
[1776846593751,42.1,77954.56,0.0,-0.32618,0.00011,29.33833]
[1776846593852,42.09,77954.56,0.0,-0.32616,0.00011,29.3374]
[1776846594884,42.09,77954.56,0.0,-0.32616,0.00011,29.3374]
[1776846594926,42.09,77954.56,0.0,-0.32616,0.00011,29.3374]
[1776846594964,42.08,77954.56,0.0,-0.32613,0.00011,29.33652]
[1776846600277,42.05,77954.88,0.0,-0.32599,0.00011,29.33145]
[1776846600470,42.05,77954.88,0.0,-0.32599,0.00011,29.33145]
[1776846600505,42.05,77954.88,0.0,-0.32599,0.00011,29.33145]
[1776846601278,42.05,77948.9,0.0,-0.3266,0.00011,29.35139]
[1776846601780,42.05,77948.9,0.0,-0.3266,0.00011,29.35139]
[1776846601831,42.05,77948.9,0.0,-0.3266,0.00011,29.35139]
[1776846602279,42.04,77944.26,0.0,-0.32706,0.00011,29.36653]
[1776846603549,42.03,77944.29,0.0,-0.32703,0.00011,29.36547]
[1776846603623,42.03,77944.29,0.0,-0.32703,0.00011,29.36547]
[1776846604033,42.03,77944.29,0.0,-0.32701,0.00011,29.36474]
[1776846604884,42.03,77944.29,0.0,-0.32701,0.00011,29.36474]
[1776846604923,42.03,77944.29,0.0,-0.32701,0.00011,29.36474]
[1776846605212,42.02,77944.29,0.0,-0.32699,0.00011,29.36406]
[1776846609884,41.99,77944.98,0.0,-0.32683,0.00011,29.3584]
[1776846609930,41.99,77944.98,0.0,-0.32683,0.00011,29.3584]
[1776846609963,41.99,77944.98,0.0,-0.32681,0.00011,29.3577]
[1776846615292,41.96,77945.96,0.0,-0.32662,0.00011,29.35116]
[1776846615905,41.96,77945.96,0.0,-0.32662,0.00011,29.35116]
[1776846615936,41.96,77945.96,0.0,-0.32662,0.00011,29.35116]
[1776846615994,41.96,77945.96,0.0,-0.32661,0.00011,29.35058]
[1776846617015,41.96,77945.96,0.0,-0.32661,0.00011,29.35058]
[1776846617080,41.96,77945.96,0.0,-0.32661,0.00011,29.35058]
[1776846617117,41.95,77945.96,0.0,-0.32659,0.00011,29.34986]
[1776846619296,41.94,77936.84,0.0,-0.32751,0.00011,29.38008]
[1776846624354,41.91,77933.68,0.0,-0.32774,0.00011,29.38725]
[1776846625543,41.91,77934.8,0.0,-0.3276,0.00011,29.38274]
[1776846625606,41.91,77934.8,0.0,-0.3276,0.00011,29.38274]
[1776846625850,41.91,77934.8,0.0,-0.3276,0.00011,29.38274]
[1776846625875,41.91,77934.8,0.0,-0.3276,0.00011,29.38274]
[1776846628987,41.89,77938.35,0.0,-0.32718,0.00011,29.36874]
[1776846629020,41.89,77938.35,0.0,-0.32718,0.00011,29.36874]
[1776846629267,41.89,77938.35,0.0,-0.32718,0.00011,29.36874]
[1776846629271,41.89,77938.35,0.0,-0.32717,0.00011,29.36826]
[1776846629377,41.89,77938.35,0.0,-0.32717,0.00011,29.36826]
[1776846633843,41.88,77938.49,0.0,-0.32709,0.00011,29.36307]
[1776846633907,41.88,77938.49,0.0,-0.32709,0.00011,29.36307]
[1776846634073,41.88,77938.49,0.0,-0.32709,0.00011,29.36307]
[1776846634089,41.88,77938.49,0.0,-0.32709,0.00011,29.36307]
[1776846634140,41.88,77938.49,0.0,-0.32709,0.00011,29.36307]
[1776846634171,41.88,77938.49,0.0,-0.32709,0.00011,29.36307]
[1776846634220,41.87,77938.49,0.0,-0.32708,0.00011,29.36269]
[1776846634420,41.87,77938.49,0.0,-0.32708,0.00011,29.36269]
[1776846634503,41.87,77938.49,0.0,-0.32708,0.00011,29.36269]
[1776846634516,41.87,77938.49,0.0,-0.32708,0.00011,29.36269]
[1776846634596,41.87,77938.49,0.0,-0.32708,0.00011,29.36269]
[1776846634790,41.87,77938.49,0.0,-0.32708,0.00011,29.36269]
[1776846635318,41.87,77939.49,0.0,-0.32697,0.00011,29.35886]
[1776846636319,41.87,77955.84,0.0,-0.32524,0.00011,29.30175]
[1776846636343,41.87,77955.84,0.0,-0.32524,0.00011,29.30175]
[1776846636347,41.87,77955.84,0.0,-0.32524,0.00011,29.30175]
[1776846636386,41.87,77955.84,0.0,-0.32524,0.00011,29.30175]
[1776846637243,41.87,77955.84,0.0,-0.32524,0.00011,29.30175]
[1776846637256,41.87,77955.84,0.0,-0.32524,0.00011,29.30175]
[1776846637262,41.87,77955.84,0.0,-0.32524,0.00011,29.30175]
[1776846637282,41.87,77955.84,0.0,-0.32524,0.00011,29.30175]
[1776846637295,41.87,77955.84,0.0,-0.32524,0.00011,29.30175]
[1776846637297,41.87,77955.84,0.0,-0.32524,0.00011,29.30175]
[1776846637304,41.87,77955.84,0.0,-0.32524,0.00011,29.30175]
[1776846637320,41.88,77969.57,0.0,-0.32381,0.00011,29.25375]
[1776846637404,41.88,77969.57,0.0,-0.32381,0.00011,29.25375]
[1776846637420,41.88,77969.57,0.0,-0.32381,0.00011,29.25375]
[1776846637474,41.88,77969.57,0.0,-0.32381,0.00011,29.25375]
[1776846637507,41.88,77969.57,0.0,-0.32381,0.00011,29.25375]
[1776846637534,41.88,77969.57,0.0,-0.32381,0.00011,29.25375]
[1776846637573,41.88,77969.57,0.0,-0.32381,0.00011,29.25375]
[1776846637682,41.88,77969.57,0.0,-0.32381,0.00011,29.25375]
[1776846637747,41.88,77969.57,0.0,-0.32381,0.00011,29.25375]
[1776846639444,41.89,77975.52,0.0,-0.32322,0.00011,29.23384]
[1776846639498,41.89,77975.52,0.0,-0.32322,0.00011,29.23384]
[1776846640323,41.89,77976.22,0.0,-0.32316,0.00011,29.23201]
[1776846640497,41.89,77976.22,0.0,-0.32316,0.00011,29.23201]
[1776846640538,41.89,77976.22,0.0,-0.32316,0.00011,29.23201]
[1776846641324,41.9,77977.6,0.0,-0.32303,0.00011,29.22776]
[1776846641903,41.9,77977.6,0.0,-0.32303,0.00011,29.22776]
[1776846641993,41.9,77977.6,0.0,-0.32303,0.00011,29.22776]
[1776846642063,41.9,77977.6,0.0,-0.32305,0.00011,29.22842]
[1776846643247,41.9,77977.6,0.0,-0.32305,0.00011,29.22842]
[1776846643275,41.9,77977.6,0.0,-0.32305,0.00011,29.22842]
[1776846643327,41.91,77982.36,0.0,-0.32257,0.00011,29.2122]
[1776846644864,41.91,77982.36,0.0,-0.32259,0.00011,29.21304]
[1776846644918,41.91,77982.36,0.0,-0.32259,0.00011,29.21304]
[1776846644962,41.92,77982.36,0.0,-0.32261,0.00011,29.21386]
[1776846645977,41.92,77982.36,0.0,-0.32261,0.00011,29.21386]
[1776846646027,41.92,77982.36,0.0,-0.32261,0.00011,29.21386]
[1776846646128,41.92,77982.36,0.0,-0.32263,0.00011,29.21458]
[1776846647123,41.92,77982.36,0.0,-0.32263,0.00011,29.21458]
[1776846647132,41.92,77982.36,0.0,-0.32263,0.00011,29.21458]
[1776846647194,41.92,77982.36,0.0,-0.32263,0.00011,29.21458]
[1776846647225,41.93,77982.36,0.0,-0.32265,0.00011,29.21528]
[1776846648455,41.94,77984.51,0.0,-0.32244,0.00011,29.20831]
[1776846648518,41.94,77984.51,0.0,-0.32244,0.00011,29.20831]
[1776846649333,41.94,77986.25,0.0,-0.32228,0.00011,29.20279]
[1776846649757,41.94,77986.25,0.0,-0.32228,0.00011,29.20279]
[1776846649803,41.94,77986.25,0.0,-0.32228,0.00011,29.20279]
[1776846649877,41.95,77986.25,0.0,-0.3223,0.00011,29.20352]
[1776846650912,41.95,77986.25,0.0,-0.3223,0.00011,29.20352]
[1776846651001,41.95,77986.25,0.0,-0.3223,0.00011,29.20352]
[1776846651335,41.95,77988.07,0.0,-0.32213,0.0001,29.1977]
[1776846651945,41.95,77988.07,0.0,-0.32213,0.0001,29.1977]
[1776846652001,41.95,77988.07,0.0,-0.32213,0.0001,29.1977]
[1776846652193,41.95,77988.07,0.0,-0.32213,0.0001,29.1977]
[1776846652241,41.95,77988.07,0.0,-0.32213,0.0001,29.1977]
[1776846652295,41.96,77988.07,0.0,-0.32214,0.0001,29.1984]
[1776846652574,41.96,77988.07,0.0,-0.32214,0.0001,29.1984]
[1776846652747,41.96,77988.07,0.0,-0.32214,0.0001,29.1984]
[1776846653303,41.96,77988.07,0.0,-0.32217,0.0001,29.19925]
[1776846653369,41.96,77988.07,0.0,-0.32217,0.0001,29.19925]
[1776846653410,41.96,77988.07,0.0,-0.32217,0.0001,29.19925]
[1776846653982,41.97,77988.07,0.0,-0.32219,0.0001,29.20008]
[1776846655028,41.97,77988.07,0.0,-0.32219,0.0001,29.20008]
[1776846655218,41.97,77988.07,0.0,-0.32219,0.0001,29.20008]
[1776846655319,41.98,77988.07,0.0,-0.32221,0.0001,29.201]
[1776846656340,41.98,78001.14,0.0,-0.32087,0.0001,29.15512]
[1776846661346,42.01,78004.76,0.0,-0.32061,0.0001,29.14654]
[1776846665936,42.04,78005.65,0.0,-0.3206,0.0001,29.14653]
[1776846666015,42.04,78005.65,0.0,-0.3206,0.0001,29.14653]
[1776846666116,42.04,78005.65,0.0,-0.32062,0.0001,29.14728]
[1776846671360,42.07,78006.26,0.0,-0.32064,0.0001,29.14834]
[1776846676365,42.09,78009.07,0.0,-0.32042,0.0001,29.14123]
[1776846681370,42.11,78009.03,0.0,-0.32049,0.0001,29.14378]
[1776846684655,42.12,78009.52,0.0,-0.32047,0.0001,29.14334]
[1776846684765,42.12,78009.52,0.0,-0.32047,0.0001,29.14334]
[1776846685374,42.12,78009.03,0.0,-0.32054,0.0001,29.14546]
[1776846686003,42.12,78009.03,0.0,-0.32054,0.0001,29.14546]
[1776846686029,42.12,78009.03,0.0,-0.32054,0.0001,29.14546]
[1776846686104,42.12,78009.03,0.0,-0.32054,0.0001,29.14582]
[1776846687258,42.12,78009.03,0.0,-0.32054,0.0001,29.14582]
[1776846687302,42.12,78009.03,0.0,-0.32054,0.0001,29.14582]
[1776846687332,42.12,78009.03,0.0,-0.32054,0.0001,29.14582]
[1776846687376,42.12,78000.98,0.0,-0.32139,0.0001,29.17475]
[1776846687400,42.12,78000.98,0.0,-0.32139,0.0001,29.17475]
[1776846689296,42.12,77992.7,0.0,-0.32225,0.0001,29.2041]
[1776846689357,42.12,77992.7,0.0,-0.32225,0.0001,29.2041]
[1776846689378,42.12,77992.68,0.0,-0.32225,0.0001,29.20405]
[1776846692358,42.12,77984.86,0.0,-0.32304,0.0001,29.22816]
[1776846692408,42.11,77986.32,0.0,-0.32288,0.0001,29.22269]
[1776846692469,42.11,77986.32,0.0,-0.32288,0.0001,29.22269]
[1776846692529,42.11,77986.32,0.0,-0.32288,0.0001,29.22269]
[1776846693369,42.11,77986.32,0.0,-0.32288,0.0001,29.22269]
[1776846693419,42.11,77985.3,0.0,-0.32298,0.0001,29.22599]
[1776846694383,42.11,77985.02,0.0,-0.323,0.0001,29.22666]
[1776846699388,42.1,77986.91,0.0,-0.32277,0.0001,29.2189]
[1776846704393,42.09,77982.94,0.0,-0.32315,0.0001,29.2317]
[1776846706138,42.09,77982.75,0.0,-0.32316,0.0001,29.23209]
[1776846706206,42.09,77982.75,0.0,-0.32316,0.0001,29.23209]
[1776846706237,42.09,77982.75,0.0,-0.32316,0.0001,29.23209]
[1776846706269,42.09,77982.75,0.0,-0.32316,0.0001,29.23209]
[1776846706340,42.09,77982.75,0.0,-0.32316,0.0001,29.23183]
[1776846706590,42.09,77982.75,0.0,-0.32316,0.0001,29.23183]
[1776846706594,42.09,77982.75,0.0,-0.32316,0.0001,29.23183]
[1776846706701,42.09,77982.75,0.0,-0.32316,0.0001,29.23183]
[1776846707397,42.09,77981.81,0.0,-0.32325,0.0001,29.23486]
[1776846707698,42.09,77981.81,0.0,-0.32325,0.0001,29.23486]
[1776846707733,42.09,77981.81,0.0,-0.32325,0.0001,29.23486]
[1776846708398,42.08,77979.66,0.0,-0.32346,0.0001,29.24211]
[1776846709082,42.08,77979.66,0.0,-0.32346,0.0001,29.24211]
[1776846709159,42.08,77979.66,0.0,-0.32346,0.0001,29.24211]
[1776846709225,42.08,77979.66,0.0,-0.32345,0.0001,29.2416]
[1776846710258,42.08,77979.66,0.0,-0.32345,0.0001,29.2416]
[1776846710315,42.08,77979.66,0.0,-0.32345,0.0001,29.2416]
[1776846710357,42.07,77979.66,0.0,-0.32343,0.0001,29.24071]
[1776846711401,42.07,77958.11,0.0,-0.32567,0.00011,29.31554]
[1776846711539,42.07,77958.11,0.0,-0.32567,0.00011,29.31554]
[1776846711599,42.07,77958.11,0.0,-0.32567,0.00011,29.31554]
[1776846712402,42.06,77957.5,0.0,-0.32571,0.00011,29.31679]
[1776846712778,42.06,77957.5,0.0,-0.32571,0.00011,29.31679]
[1776846712845,42.06,77957.5,0.0,-0.32571,0.00011,29.31679]
[1776846713403,42.05,77957.5,0.0,-0.32568,0.00011,29.31594]
[1776846713933,42.05,77957.5,0.0,-0.32568,0.00011,29.31594]
[1776846713993,42.05,77957.5,0.0,-0.32568,0.00011,29.31594]
[1776846714404,42.05,77960.23,0.0,-0.32537,0.00011,29.30564]
[1776846715214,42.05,77960.23,0.0,-0.32537,0.00011,29.30564]
[1776846715249,42.05,77960.23,0.0,-0.32537,0.00011,29.30564]
[1776846715315,42.04,77960.23,0.0,-0.32536,0.00011,29.30499]
[1776846716411,42.04,77961.0,0.0,-0.32526,0.00011,29.30164]
[1776846716470,42.04,77961.0,0.0,-0.32526,0.00011,29.30164]
[1776846717407,42.03,77960.78,0.0,-0.32526,0.00011,29.30176]
[1776846717629,42.03,77960.78,0.0,-0.32526,0.00011,29.30176]
[1776846717684,42.03,77960.78,0.0,-0.32526,0.00011,29.30176]
[1776846718408,42.03,77967.37,0.0,-0.32456,0.00011,29.27819]
[1776846718784,42.03,77967.37,0.0,-0.32456,0.00011,29.27819]
[1776846718822,42.03,77967.37,0.0,-0.32456,0.00011,29.27819]
[1776846719409,42.02,77970.45,0.0,-0.32423,0.00011,29.26701]
[1776846720023,42.02,77970.45,0.0,-0.32423,0.00011,29.26701]
[1776846720095,42.02,77970.45,0.0,-0.32423,0.00011,29.26701]
[1776846720410,42.02,77968.54,0.0,-0.32442,0.00011,29.27337]
[1776846721199,42.02,77968.54,0.0,-0.32442,0.00011,29.27337]
[1776846721243,42.02,77968.54,0.0,-0.32442,0.00011,29.27337]
[1776846721300,42.02,77968.54,0.0,-0.32441,0.00011,29.27299]
[1776846726325,42.0,77965.21,0.0,-0.3247,0.00011,29.28261]
[1776846728025,42.0,77962.29,0.0,-0.32499,0.00011,29.29239]
[1776846728070,42.0,77962.29,0.0,-0.32499,0.00011,29.29239]
[1776846728417,42.0,77962.36,0.0,-0.32497,0.00011,29.29169]
[1776846734382,41.97,77960.62,0.0,-0.32508,0.00011,29.29507]
[1776846739419,41.96,77962.45,0.0,-0.32484,0.00011,29.28685]
[1776846741245,41.96,77961.63,0.0,-0.32492,0.00011,29.28943]
[1776846741303,41.96,77961.63,0.0,-0.32492,0.00011,29.28943]
[1776846741433,41.96,77961.63,0.0,-0.32491,0.00011,29.28915]
[1776846741634,41.96,77961.63,0.0,-0.32491,0.00011,29.28915]
[1776846741683,41.96,77961.63,0.0,-0.32491,0.00011,29.28915]
[1776846742436,41.95,77965.04,0.0,-0.32455,0.00011,29.27694]
[1776846744605,41.95,77970.65,0.0,-0.32396,0.00011,29.25712]
[1776846744647,41.95,77970.65,0.0,-0.32396,0.00011,29.25712]
[1776846745024,41.95,77970.65,0.0,-0.32396,0.00011,29.25714]
[1776846750445,41.96,77975.91,0.0,-0.32341,0.00011,29.23887]
[1776846756451,41.96,77971.01,0.0,-0.32393,0.00011,29.25352]
[1776846759318,41.96,77971.38,0.0,-0.32389,0.00011,29.25215]
[1776846759353,41.96,77971.38,0.0,-0.32389,0.00011,29.25215]
[1776846759419,41.96,77971.38,0.0,-0.32388,0.00011,29.25208]
[1776846760467,41.96,77971.37,0.0,-0.32388,0.00011,29.2521]
[1776846760473,41.96,77971.37,0.0,-0.32388,0.00011,29.2521]
[1776846761456,41.96,77973.46,0.0,-0.32366,0.00011,29.24471]
[1776846761645,41.96,77973.46,0.0,-0.32366,0.00011,29.24471]
[1776846762457,41.96,77968.11,0.0,-0.32422,0.00011,29.26351]
[1776846767187,41.95,77961.66,0.0,-0.32487,0.00011,29.28499]
[1776846767247,41.95,77961.66,0.0,-0.32487,0.00011,29.28499]
[1776846767462,41.95,77961.66,0.0,-0.32486,0.00011,29.28475]
[1776846768634,41.94,77961.68,0.0,-0.32485,0.00011,29.28438]
[1776846769455,41.94,77961.68,0.0,-0.32485,0.00011,29.28424]
[1776846769709,41.94,77961.68,0.0,-0.32485,0.00011,29.28424]
[1776846770465,41.94,77965.49,0.0,-0.32444,0.00011,29.27066]
[1776846776151,41.93,77962.34,0.0,-0.32475,0.00011,29.28066]
[1776846776181,41.93,77962.34,0.0,-0.32475,0.00011,29.28066]
[1776846776470,41.93,77962.34,0.0,-0.32474,0.00011,29.28045]
[1776846781475,41.93,77968.26,0.0,-0.32411,0.00011,29.2592]
[1776846781587,41.93,77968.26,0.0,-0.32411,0.00011,29.2592]
[1776846782370,41.93,77968.26,0.0,-0.32411,0.00011,29.2592]
[1776846782476,41.93,77967.45,0.0,-0.32419,0.00011,29.26202]
[1776846782876,41.93,77967.45,0.0,-0.32419,0.00011,29.26202]
[1776846782930,41.93,77967.45,0.0,-0.32419,0.00011,29.26202]
[1776846783031,41.93,77967.45,0.0,-0.32419,0.00011,29.26202]
[1776846783037,41.93,77967.45,0.0,-0.32419,0.00011,29.26202]
[1776846783081,41.93,77967.45,0.0,-0.32419,0.00011,29.26202]
[1776846783099,41.93,77967.45,0.0,-0.32419,0.00011,29.26198]
[1776846784031,41.93,77967.45,0.0,-0.32419,0.00011,29.26198]
[1776846784113,41.93,77967.45,0.0,-0.32419,0.00011,29.26198]
[1776846784153,41.93,77967.45,0.0,-0.32419,0.00011,29.26186]
[1776846785030,41.93,77967.45,0.0,-0.32419,0.00011,29.26186]
[1776846785075,41.93,77967.45,0.0,-0.32419,0.00011,29.26186]
[1776846785269,41.93,77967.45,0.0,-0.32419,0.00011,29.26186]
[1776846785312,41.93,77967.45,0.0,-0.32419,0.00011,29.26186]
[1776846785329,41.93,77967.45,0.0,-0.32418,0.00011,29.26162]
[1776846786466,41.93,77967.45,0.0,-0.32418,0.00011,29.26162]
[1776846786506,41.92,77959.66,0.0,-0.32499,0.00011,29.28885]
[1776846787559,41.92,77960.02,0.0,-0.32495,0.00011,29.28735]
[1776846787606,41.92,77960.02,0.0,-0.32495,0.00011,29.28735]
[1776846788482,41.92,77959.9,0.0,-0.32496,0.00011,29.28756]
[1776846788840,41.92,77959.9,0.0,-0.32496,0.00011,29.28756]
[1776846788869,41.92,77959.9,0.0,-0.32496,0.00011,29.28756]
[1776846789483,41.92,77955.44,0.0,-0.32542,0.00011,29.30286]
[1776846790057,41.92,77955.44,0.0,-0.32542,0.00011,29.30286]
[1776846790071,41.92,77955.44,0.0,-0.32542,0.00011,29.30286]
[1776846790112,41.92,77955.44,0.0,-0.32542,0.00011,29.30286]
[1776846790159,41.91,77955.44,0.0,-0.3254,0.00011,29.30237]
[1776846791171,41.91,77955.44,0.0,-0.3254,0.00011,29.30237]
[1776846791237,41.91,77955.44,0.0,-0.3254,0.00011,29.30237]
[1776846791251,41.91,77955.44,0.0,-0.32539,0.00011,29.30179]
[1776846792410,41.91,77955.44,0.0,-0.32539,0.00011,29.30179]
[1776846792449,41.9,77955.44,0.0,-0.32537,0.00011,29.30119]
[1776846792513,41.9,77955.44,0.0,-0.32537,0.00011,29.30119]
[1776846793487,41.9,77944.89,0.0,-0.32647,0.00011,29.33757]
[1776846793670,41.9,77944.89,0.0,-0.32647,0.00011,29.33757]
[1776846793747,41.9,77944.89,0.0,-0.32647,0.00011,29.33757]
[1776846794488,41.9,77944.17,0.0,-0.32653,0.00011,29.33951]
[1776846794930,41.9,77944.17,0.0,-0.32653,0.00011,29.33951]
[1776846794978,41.9,77944.17,0.0,-0.32653,0.00011,29.33951]
[1776846795031,41.89,77944.17,0.0,-0.32652,0.00011,29.339]
[1776846796085,41.89,77944.17,0.0,-0.32652,0.00011,29.339]
[1776846796118,41.89,77944.17,0.0,-0.32652,0.00011,29.339]
[1776846796165,41.89,77944.17,0.0,-0.32651,0.00011,29.33857]
[1776846797282,41.89,77944.17,0.0,-0.32651,0.00011,29.33857]
[1776846797333,41.89,77944.17,0.0,-0.32651,0.00011,29.33857]
[1776846797338,41.88,77944.17,0.0,-0.32649,0.00011,29.33807]
[1776846798189,41.88,77944.17,0.0,-0.32649,0.00011,29.33807]
[1776846798242,41.88,77944.17,0.0,-0.32649,0.00011,29.33807]
[1776846798286,41.88,77944.17,0.0,-0.32648,0.00011,29.33757]
[1776846803024,41.87,77949.21,0.0,-0.3259,0.00011,29.31842]
[1776846803060,41.87,77949.21,0.0,-0.3259,0.00011,29.31842]
[1776846803161,41.87,77949.21,0.0,-0.3259,0.00011,29.31819]
[1776846808502,41.86,77954.76,0.0,-0.32529,0.00011,29.29773]
[1776846813507,41.86,77954.76,0.0,-0.32526,0.00011,29.29419]
[1776846818066,41.85,77954.64,0.0,-0.32526,0.00011,29.29432]
[1776846818121,41.85,77954.64,0.0,-0.32526,0.00011,29.29432]
[1776846818512,41.85,77955.46,0.0,-0.32517,0.00011,29.29137]
[1776846818640,41.85,77955.46,0.0,-0.32517,0.00011,29.29137]
[1776846818695,41.85,77955.46,0.0,-0.32517,0.00011,29.29137]
[1776846819513,41.85,77949.33,0.0,-0.32582,0.00011,29.31271]
[1776846821585,41.85,77943.61,0.0,-0.3264,0.00011,29.33202]
[1776846821647,41.85,77943.61,0.0,-0.3264,0.00011,29.33202]
[1776846822516,41.84,77943.75,0.0,-0.32638,0.00011,29.33116]
[1776846826384,41.84,77946.2,0.0,-0.3261,0.00011,29.32175]
[1776846826447,41.84,77946.2,0.0,-0.3261,0.00011,29.32175]
[1776846826518,41.83,77946.2,0.0,-0.32609,0.00011,29.3215]
[1776846826823,41.83,77946.2,0.0,-0.32609,0.00011,29.3215]
[1776846826870,41.83,77946.2,0.0,-0.32609,0.00011,29.3215]
[1776846826927,41.83,77946.2,0.0,-0.32609,0.00011,29.3215]
[1776846826977,41.83,77946.2,0.0,-0.32609,0.00011,29.3215]
[1776846827521,41.83,77946.7,0.0,-0.32603,0.00011,29.31952]
[1776846827901,41.83,77946.7,0.0,-0.32603,0.00011,29.31952]
[1776846827965,41.83,77946.7,0.0,-0.32603,0.00011,29.31952]
[1776846828522,41.83,77946.4,0.0,-0.32605,0.00011,29.32032]
[1776846829119,41.83,77946.4,0.0,-0.32605,0.00011,29.32032]
[1776846829243,41.83,77946.4,0.0,-0.32605,0.00011,29.32032]
[1776846829304,41.83,77946.4,0.0,-0.32605,0.00011,29.32005]
[1776846830380,41.83,77946.4,0.0,-0.32605,0.00011,29.32005]
[1776846830446,41.83,77946.4,0.0,-0.32605,0.00011,29.32005]
[1776846830481,41.83,77946.4,0.0,-0.32604,0.00011,29.31977]
[1776846831533,41.82,77939.74,0.0,-0.32674,0.00011,29.34271]
[1776846831621,41.82,77939.74,0.0,-0.32674,0.00011,29.34271]
[1776846832526,41.82,77937.79,0.0,-0.32693,0.00011,29.3491]
[1776846832897,41.82,77937.79,0.0,-0.32693,0.00011,29.3491]
[1776846832952,41.82,77937.79,0.0,-0.32693,0.00011,29.3491]
[1776846833527,41.82,77937.75,0.0,-0.32692,0.00011,29.34882]
[1776846834116,41.82,77937.75,0.0,-0.32692,0.00011,29.34882]
[1776846834157,41.82,77937.75,0.0,-0.32692,0.00011,29.34882]
[1776846834217,41.81,77937.75,0.0,-0.32691,0.00011,29.34841]
[1776846835355,41.81,77937.75,0.0,-0.32691,0.00011,29.34841]
[1776846835429,41.81,77937.75,0.0,-0.32691,0.00011,29.34841]
[1776846835456,41.81,77937.75,0.0,-0.3269,0.00011,29.34803]
[1776846836579,41.81,77940.91,0.0,-0.32656,0.00011,29.33668]
[1776846836617,41.81,77940.91,0.0,-0.32656,0.00011,29.33668]
[1776846837531,41.81,77940.48,0.0,-0.3266,0.00011,29.3379]
[1776846837707,41.81,77940.48,0.0,-0.3266,0.00011,29.3379]
[1776846837758,41.81,77940.48,0.0,-0.3266,0.00011,29.3379]
[1776846838532,41.8,77942.15,0.0,-0.32641,0.00011,29.33182]
[1776846838904,41.8,77942.15,0.0,-0.32641,0.00011,29.33182]
[1776846838958,41.8,77942.15,0.0,-0.32641,0.00011,29.33182]
[1776846839533,41.8,77942.77,0.0,-0.32634,0.00011,29.32942]
[1776846844538,41.79,77942.28,0.0,-0.32636,0.00011,29.33012]
[1776846849543,41.78,77939.22,0.0,-0.32665,0.00011,29.33952]
[1776846854548,41.78,77941.45,0.0,-0.32639,0.00011,29.33068]
[1776846859553,41.77,77942.76,0.0,-0.32623,0.00011,29.32546]
[1776846863108,41.77,77942.41,0.0,-0.32626,0.00011,29.32639]
[1776846863196,41.77,77942.41,0.0,-0.32626,0.00011,29.32639]
[1776846863383,41.77,77942.41,0.0,-0.32626,0.00011,29.32639]
[1776846863515,41.77,77942.41,0.0,-0.32626,0.00011,29.32639]
[1776846863557,41.77,77942.08,0.0,-0.32629,0.00011,29.32742]
[1776846864327,41.77,77942.08,0.0,-0.32629,0.00011,29.32742]
[1776846864392,41.77,77942.08,0.0,-0.32629,0.00011,29.32742]
[1776846864533,41.77,77942.08,0.0,-0.32629,0.00011,29.32742]
[1776846864558,41.77,77941.2,0.0,-0.32638,0.00011,29.33038]
[1776846864578,41.77,77941.2,0.0,-0.32638,0.00011,29.33038]
[1776846867414,41.77,77956.19,0.0,-0.3248,0.00011,29.27797]
[1776846867420,41.77,77956.19,0.0,-0.3248,0.00011,29.27797]
[1776846867452,41.77,77956.19,0.0,-0.3248,0.00011,29.27797]
[1776846867491,41.77,77956.19,0.0,-0.32481,0.00011,29.27833]
[1776846868253,41.77,77956.19,0.0,-0.32481,0.00011,29.27833]
[1776846868330,41.77,77956.19,0.0,-0.32481,0.00011,29.27833]
[1776846868401,41.78,77956.19,0.0,-0.32482,0.00011,29.2787]
[1776846870493,41.78,77958.03,0.0,-0.32464,0.00011,29.27249]
[1776846870570,41.78,77956.95,0.0,-0.32476,0.00011,29.27659]
[1776846870953,41.78,77956.95,0.0,-0.32476,0.00011,29.27659]
[1776846870989,41.78,77956.95,0.0,-0.32476,0.00011,29.27659]
[1776846871565,41.78,77955.72,0.0,-0.32488,0.00011,29.27811]
[1776846873567,41.78,77946.22,0.0,-0.32589,0.00011,29.31159]
[1776846879573,41.78,77946.55,0.0,-0.32584,0.00011,29.31002]
[1776846884578,41.78,77948.28,0.0,-0.32566,0.00011,29.30388]
[1776846887147,41.78,77949.4,0.0,-0.32554,0.00011,29.29996]
[1776846887193,41.78,77949.4,0.0,-0.32554,0.00011,29.29996]
[1776846887246,41.78,77949.4,0.0,-0.32554,0.00011,29.29996]
[1776846887582,41.78,77949.38,0.0,-0.32554,0.00011,29.30006]
[1776846888443,41.78,77949.38,0.0,-0.32554,0.00011,29.30006]
[1776846888477,41.78,77949.38,0.0,-0.32554,0.00011,29.30006]
[1776846888544,41.78,77949.38,0.0,-0.32554,0.00011,29.30003]
[1776846888719,41.78,77949.38,0.0,-0.32554,0.00011,29.30003]
[1776846888750,41.78,77949.38,0.0,-0.32554,0.00011,29.30003]
[1776846889584,41.78,77947.82,0.0,-0.32571,0.00011,29.30549]
[1776846889829,41.78,77947.82,0.0,-0.32571,0.00011,29.30549]
[1776846889868,41.78,77947.82,0.0,-0.32571,0.00011,29.30549]
[1776846890585,41.78,77948.28,0.0,-0.32566,0.00011,29.30386]
[1776846890984,41.78,77948.28,0.0,-0.32566,0.00011,29.30386]
[1776846891022,41.78,77948.28,0.0,-0.32566,0.00011,29.30386]
[1776846891586,41.78,77949.31,0.0,-0.32555,0.00011,29.30023]
[1776846892181,41.78,77949.31,0.0,-0.32555,0.00011,29.30023]
[1776846892208,41.78,77949.31,0.0,-0.32555,0.00011,29.30023]
[1776846892490,41.78,77949.31,0.0,-0.32555,0.00011,29.3002]
[1776846893294,41.78,77949.31,0.0,-0.32555,0.00011,29.3002]
[1776846893371,41.78,77949.31,0.0,-0.32555,0.00011,29.3002]
[1776846893587,41.78,77948.69,0.0,-0.32561,0.00011,29.30239]
[1776846894575,41.78,77948.69,0.0,-0.32561,0.00011,29.30239]
[1776846894588,41.78,77949.34,0.0,-0.32554,0.00011,29.30011]
[1776846894669,41.78,77949.34,0.0,-0.32554,0.00011,29.30011]
[1776846895898,41.78,77949.92,0.0,-0.32548,0.00011,29.29806]
[1776846895962,41.78,77949.92,0.0,-0.32548,0.00011,29.29806]
[1776846896589,41.78,77949.91,0.0,-0.32548,0.00011,29.29813]
[1776846897076,41.78,77949.91,0.0,-0.32548,0.00011,29.29813]
[1776846897121,41.78,77949.91,0.0,-0.32548,0.00011,29.29813]
[1776846897590,41.78,77949.34,0.0,-0.32554,0.00011,29.30012]
[1776846897912,41.78,77949.34,0.0,-0.32554,0.00011,29.30012]
[1776846897999,41.78,77949.34,0.0,-0.32554,0.00011,29.30012]
[1776846898187,41.78,77949.34,0.0,-0.32554,0.00011,29.30012]
[1776846898277,41.78,77949.34,0.0,-0.32554,0.00011,29.30012]
[1776846898532,41.78,77949.34,0.0,-0.32554,0.00011,29.30009]
[1776846899511,41.78,77949.34,0.0,-0.32554,0.00011,29.30009]
[1776846899582,41.78,77949.34,0.0,-0.32554,0.00011,29.30009]
[1776846899591,41.78,77949.2,0.0,-0.32556,0.00011,29.30059]
[1776846904391,41.78,77955.81,0.0,-0.32488,0.00011,29.27788]
[1776846904458,41.78,77955.81,0.0,-0.32488,0.00011,29.27788]
[1776846904574,41.78,77955.81,0.0,-0.32488,0.00011,29.278]
[1776846904851,41.78,77955.81,0.0,-0.32488,0.00011,29.278]
[1776846904906,41.78,77955.81,0.0,-0.32488,0.00011,29.278]
[1776846905582,41.78,77955.81,0.0,-0.32488,0.00011,29.27811]
[1776846905621,41.78,77955.81,0.0,-0.32488,0.00011,29.27811]
[1776846905660,41.78,77955.81,0.0,-0.32488,0.00011,29.27811]
[1776846906589,41.78,77955.81,0.0,-0.32488,0.00011,29.27821]
[1776846909139,41.78,77950.07,0.0,-0.32549,0.00011,29.29845]
[1776846909192,41.78,77950.07,0.0,-0.32549,0.00011,29.29845]
[1776846909292,41.79,77950.07,0.0,-0.32549,0.00011,29.29851]
[1776846914379,41.79,77957.93,0.0,-0.32468,0.00011,29.2714]
[1776846914410,41.79,77957.93,0.0,-0.32468,0.00011,29.2714]
[1776846914480,41.79,77957.93,0.0,-0.32468,0.00011,29.27156]
[1776846915121,41.79,77957.93,0.0,-0.32468,0.00011,29.27156]
[1776846915392,41.79,77957.93,0.0,-0.32468,0.00011,29.27156]
[1776846915606,41.79,77958.34,0.0,-0.32464,0.00011,29.27026]
[1776846915669,41.79,77958.34,0.0,-0.32464,0.00011,29.27026]
[1776846915768,41.79,77958.34,0.0,-0.32464,0.00011,29.27026]
[1776846915785,41.79,77958.34,0.0,-0.32464,0.00011,29.27026]
[1776846916231,41.79,77958.34,0.0,-0.32464,0.00011,29.27026]
[1776846916277,41.79,77958.34,0.0,-0.32464,0.00011,29.27026]
[1776846916336,41.79,77958.34,0.0,-0.32464,0.00011,29.27026]
[1776846916408,41.79,77958.34,0.0,-0.32465,0.00011,29.27041]
[1776846916705,41.79,77958.34,0.0,-0.32465,0.00011,29.27041]
[1776846917268,41.79,77958.34,0.0,-0.32465,0.00011,29.27041]
[1776846917312,41.79,77958.34,0.0,-0.32465,0.00011,29.27041]
[1776846917339,41.8,77958.34,0.0,-0.32467,0.00011,29.27106]
[1776846918609,41.81,77985.89,0.0,-0.32178,0.00011,29.17376]
[1776846919368,41.81,77985.89,0.0,-0.32178,0.00011,29.17376]
[1776846919374,41.81,77985.89,0.0,-0.32178,0.00011,29.17376]
[1776846919394,41.81,77985.89,0.0,-0.32178,0.00011,29.17376]
[1776846919422,41.81,77985.89,0.0,-0.32178,0.00011,29.17376]
[1776846919461,41.81,77985.89,0.0,-0.32181,0.00011,29.17471]
[1776846922189,41.83,77986.09,0.0,-0.32183,0.00011,29.17576]
[1776846922244,41.83,77986.09,0.0,-0.32183,0.00011,29.17576]
[1776846922438,41.83,77986.09,0.0,-0.32185,0.00011,29.17654]
[1776846923366,41.83,77986.09,0.0,-0.32185,0.00011,29.17654]
[1776846923417,41.83,77986.09,0.0,-0.32185,0.00011,29.17654]
[1776846923446,41.84,77986.09,0.0,-0.32187,0.00011,29.17721]
[1776846924773,41.84,77979.78,0.0,-0.32255,0.00011,29.20036]
[1776846924840,41.84,77979.78,0.0,-0.32255,0.00011,29.20036]
[1776846925616,41.85,77982.29,0.0,-0.3223,0.00011,29.192]
[1776846926264,41.85,77982.29,0.0,-0.3223,0.00011,29.192]
[1776846926303,41.85,77982.29,0.0,-0.3223,0.00011,29.192]
[1776846926365,41.85,77982.29,0.0,-0.32232,0.00011,29.1927]
[1776846927524,41.85,77982.29,0.0,-0.32232,0.00011,29.1927]
[1776846927583,41.85,77982.29,0.0,-0.32232,0.00011,29.1927]
[1776846927604,41.86,77982.29,0.0,-0.32234,0.00011,29.19336]
[1776846928847,41.86,77985.27,0.0,-0.32204,0.00011,29.18329]
[1776846928904,41.86,77985.27,0.0,-0.32204,0.00011,29.18329]
[1776846929620,41.86,77986.02,0.0,-0.32198,0.00011,29.18122]
[1776846930046,41.86,77986.02,0.0,-0.32198,0.00011,29.18122]
[1776846930091,41.86,77986.02,0.0,-0.32198,0.00011,29.18122]
[1776846930621,41.87,77986.03,0.0,-0.32199,0.00011,29.18181]
[1776846931220,41.87,77986.03,0.0,-0.32199,0.00011,29.18181]
[1776846931319,41.87,77986.03,0.0,-0.32199,0.00011,29.18181]
[1776846931420,41.87,77986.03,0.0,-0.322,0.00011,29.17935]
[1776846932567,41.87,77986.03,0.0,-0.322,0.00011,29.17935]
[1776846932594,41.87,77986.03,0.0,-0.322,0.00011,29.17935]
[1776846932623,41.88,77986.56,0.0,-0.32196,0.00011,29.17802]
[1776846933740,41.88,77986.59,0.0,-0.32197,0.00011,29.17844]
[1776846933850,41.88,77986.59,0.0,-0.32197,0.00011,29.17844]
[1776846934625,41.89,77986.61,0.0,-0.32198,0.00011,29.17891]
[1776846935042,41.89,77986.61,0.0,-0.32198,0.00011,29.17891]
[1776846935089,41.89,77986.61,0.0,-0.32198,0.00011,29.17891]
[1776846935143,41.89,77986.61,0.0,-0.32199,0.00011,29.17945]
[1776846936345,41.89,77986.61,0.0,-0.32199,0.00011,29.17945]
[1776846936399,41.89,77986.61,0.0,-0.32199,0.00011,29.17945]
[1776846936446,41.89,77986.61,0.0,-0.32201,0.00011,29.17995]
[1776846941632,41.91,77987.05,0.0,-0.32202,0.00011,29.18062]
[1776846941946,41.91,77987.05,0.0,-0.32202,0.00011,29.18062]
[1776846942039,41.91,77987.05,0.0,-0.32202,0.00011,29.18062]
[1776846942104,41.91,77987.05,0.0,-0.32202,0.00011,29.18062]
[1776846943169,41.91,77987.05,0.0,-0.32202,0.00011,29.18062]
[1776846943209,41.91,77987.05,0.0,-0.32202,0.00011,29.18062]
[1776846943228,41.91,77987.05,0.0,-0.32203,0.00011,29.18113]
[1776846944635,41.91,77968.13,0.0,-0.32402,0.00011,29.24828]
[1776846949640,41.9,77962.14,0.0,-0.32461,0.00011,29.26801]
[1776846951461,41.9,77962.14,0.0,-0.3246,0.00011,29.2677]
[1776846951539,41.9,77962.14,0.0,-0.3246,0.00011,29.2677]
[1776846951640,41.9,77962.14,0.0,-0.3246,0.00011,29.26741]
[1776846952976,41.89,77961.67,0.0,-0.32464,0.00011,29.26879]
[1776846953029,41.89,77961.67,0.0,-0.32464,0.00011,29.26879]
[1776846953644,41.89,77955.37,0.0,-0.32529,0.00011,29.29053]
[1776846958649,41.87,77956.05,0.0,-0.32515,0.00011,29.28551]
[1776846961481,41.87,77956.53,0.0,-0.32508,0.00011,29.28319]
[1776846961515,41.87,77956.53,0.0,-0.32508,0.00011,29.28319]
[1776846961581,41.86,77956.53,0.0,-0.32507,0.00011,29.2829]
[1776846965450,41.86,77958.52,0.0,-0.32484,0.00011,29.27518]
[1776846965487,41.86,77958.52,0.0,-0.32484,0.00011,29.27518]
[1776846965552,41.86,77958.52,0.0,-0.32484,0.00011,29.27498]
[1776846965854,41.86,77958.52,0.0,-0.32484,0.00011,29.27498]
[1776846965893,41.86,77958.52,0.0,-0.32484,0.00011,29.27498]
[1776846966574,41.86,77958.52,0.0,-0.32483,0.00011,29.27478]
[1776846971662,41.85,77957.31,0.0,-0.32494,0.00011,29.27811]
[1776846973241,41.85,77956.82,0.0,-0.32498,0.00011,29.27965]
[1776846973280,41.85,77956.82,0.0,-0.32498,0.00011,29.27965]
[1776846973295,41.84,77956.82,0.0,-0.32498,0.00011,29.27944]
[1776846978669,41.83,77952.67,0.0,-0.32538,0.00011,29.29261]
[1776846983674,41.82,77949.33,0.0,-0.32569,0.00011,29.30309]
[1776846984412,41.82,77949.33,0.0,-0.32569,0.00011,29.30309]
[1776846984471,41.82,77949.33,0.0,-0.32569,0.00011,29.30309]
[1776846984511,41.82,77949.33,0.0,-0.32569,0.00011,29.30274]
[1776846987678,41.81,77939.93,0.0,-0.32665,0.00011,29.33441]
[1776846989488,41.81,77940.19,0.0,-0.32661,0.00011,29.33303]
[1776846989521,41.81,77940.19,0.0,-0.32661,0.00011,29.33303]
[1776846989623,41.8,77940.19,0.0,-0.32659,0.00011,29.33257]
[1776846990881,41.8,77940.57,0.0,-0.32654,0.00011,29.33077]
[1776846990935,41.8,77940.57,0.0,-0.32654,0.00011,29.33077]
[1776846991682,41.8,77940.79,0.0,-0.32649,0.00011,29.32655]
[1776846996687,41.78,77936.76,0.0,-0.32686,0.00011,29.33838]
[1776847001692,41.77,77940.52,0.0,-0.32642,0.00011,29.32364]
[1776847002316,41.77,77940.52,0.0,-0.32642,0.00011,29.32364]
[1776847002355,41.77,77940.52,0.0,-0.32642,0.00011,29.32364]
[1776847002644,41.76,77940.52,0.0,-0.32641,0.00011,29.32338]
[1776847007698,41.76,77946.91,0.0,-0.32572,0.00011,29.30044]
[1776847008136,41.76,77946.91,0.0,-0.32572,0.00011,29.30044]
[1776847008229,41.76,77946.91,0.0,-0.32572,0.00011,29.30044]
[1776847009909,41.76,77946.1,0.0,-0.3258,0.00011,29.30317]
[1776847009950,41.76,77946.1,0.0,-0.3258,0.00011,29.30317]
[1776847010120,41.76,77946.1,0.0,-0.3258,0.00011,29.30317]
[1776847010172,41.76,77946.1,0.0,-0.3258,0.00011,29.3031]
[1776847012056,41.76,77946.09,0.0,-0.3258,0.00011,29.30304]
[1776847012091,41.76,77946.09,0.0,-0.3258,0.00011,29.30304]
[1776847012187,41.76,77946.09,0.0,-0.3258,0.00011,29.30304]
[1776847012703,41.76,77946.22,0.0,-0.32578,0.00011,29.30252]
[1776847012945,41.76,77946.22,0.0,-0.32578,0.00011,29.30252]
[1776847013018,41.76,77946.22,0.0,-0.32578,0.00011,29.30252]
[1776847013351,41.76,77946.22,0.0,-0.32578,0.00011,29.30252]
[1776847013391,41.76,77946.22,0.0,-0.32578,0.00011,29.30252]
[1776847013431,41.76,77946.22,0.0,-0.32578,0.00011,29.30239]
[1776847013872,41.76,77946.22,0.0,-0.32578,0.00011,29.30239]
[1776847013908,41.76,77946.22,0.0,-0.32578,0.00011,29.30239]
[1776847013989,41.76,77946.22,0.0,-0.32578,0.00011,29.30239]
[1776847014060,41.76,77946.22,0.0,-0.32578,0.00011,29.30239]
[1776847014386,41.76,77946.22,0.0,-0.32577,0.00011,29.30227]
[1776847019710,41.75,77944.54,0.0,-0.32593,0.00011,29.30749]
[1776847024155,41.75,77946.38,0.0,-0.32573,0.00011,29.30073]
[1776847024239,41.75,77946.38,0.0,-0.32573,0.00011,29.30073]
[1776847024458,41.75,77946.38,0.0,-0.32573,0.00011,29.30073]
[1776847024461,41.75,77946.38,0.0,-0.32573,0.00011,29.30072]
[1776847028472,41.75,77950.94,0.0,-0.32526,0.00011,29.28496]
[1776847028572,41.75,77950.94,0.0,-0.32526,0.00011,29.28496]
[1776847028608,41.75,77950.94,0.0,-0.32526,0.00011,29.28505]
[1776847028978,41.75,77950.94,0.0,-0.32526,0.00011,29.28505]
[1776847029033,41.75,77950.94,0.0,-0.32526,0.00011,29.28505]
[1776847029205,41.75,77950.94,0.0,-0.32526,0.00011,29.28505]
[1776847029244,41.75,77950.94,0.0,-0.32526,0.00011,29.28505]
[1776847029634,41.75,77950.94,0.0,-0.32526,0.00011,29.28505]
[1776847031261,41.75,77952.59,0.0,-0.32509,0.00011,29.27949]
[1776847031300,41.75,77952.59,0.0,-0.32509,0.00011,29.27949]
[1776847031722,41.76,77958.79,0.0,-0.32444,0.00011,29.25786]
[1776847034141,41.76,77963.0,0.0,-0.32402,0.00011,29.24377]
[1776847034180,41.76,77963.0,0.0,-0.32402,0.00011,29.24377]
[1776847034337,41.76,77963.0,0.0,-0.32402,0.00011,29.24377]
[1776847034420,41.76,77963.0,0.0,-0.32402,0.00011,29.24377]
[1776847036849,41.77,77964.0,0.0,-0.32395,0.00011,29.24144]
[1776847036912,41.77,77964.0,0.0,-0.32395,0.00011,29.24144]
[1776847037728,41.77,77963.73,0.0,-0.32399,0.00011,29.24277]
[1776847039908,41.78,77964.12,0.0,-0.32396,0.00011,29.24209]
[1776847039951,41.78,77964.12,0.0,-0.32396,0.00011,29.24209]
[1776847040731,41.78,77963.22,0.0,-0.32407,0.00011,29.2456]
[1776847042438,41.79,77963.75,0.0,-0.32402,0.00011,29.24406]
[1776847042510,41.79,77963.75,0.0,-0.32402,0.00011,29.24406]
[1776847042545,41.79,77963.75,0.0,-0.32402,0.00011,29.24406]
[1776847042647,41.79,77963.75,0.0,-0.32403,0.00011,29.24435]
[1776847045292,41.79,77964.07,0.0,-0.32401,0.00011,29.2438]
[1776847045377,41.79,77964.07,0.0,-0.32401,0.00011,29.2438]
[1776847045735,41.79,77962.55,0.0,-0.32418,0.00011,29.24942]
[1776847048738,41.79,77953.47,0.0,-0.32514,0.00011,29.28164]
[1776847053743,41.79,77959.13,0.0,-0.32452,0.00011,29.2584]
[1776847057797,41.8,77963.86,0.0,-0.32405,0.00011,29.24258]
[1776847057860,41.8,77963.86,0.0,-0.32405,0.00011,29.24258]
[1776847058662,41.8,77963.86,0.0,-0.32405,0.00011,29.24281]
[1776847060298,41.8,77963.61,0.0,-0.32409,0.00011,29.24389]
[1776847060369,41.8,77963.61,0.0,-0.32409,0.00011,29.24389]
[1776847060676,41.81,77963.61,0.0,-0.32409,0.00011,29.24413]
[1776847062633,41.81,77963.61,0.0,-0.3241,0.00011,29.24438]
[1776847062686,41.81,77963.61,0.0,-0.3241,0.00011,29.24438]
[1776847062727,41.81,77963.61,0.0,-0.3241,0.00011,29.24461]
[1776847067724,41.82,77972.87,0.0,-0.32317,0.00011,29.21341]
[1776847072163,41.83,77974.32,0.0,-0.32306,0.00011,29.2098]
[1776847072258,41.83,77974.32,0.0,-0.32306,0.00011,29.2098]
[1776847072313,41.83,77974.32,0.0,-0.32306,0.00011,29.2098]
[1776847072368,41.83,77974.32,0.0,-0.32306,0.00011,29.2098]
[1776847072773,41.84,77973.33,0.0,-0.32317,0.00011,29.21364]
[1776847073142,41.84,77973.33,0.0,-0.32317,0.00011,29.21364]
[1776847073260,41.84,77973.33,0.0,-0.32317,0.00011,29.21364]
[1776847073310,41.84,77973.33,0.0,-0.32317,0.00011,29.21364]
[1776847073343,41.84,77973.33,0.0,-0.32317,0.00011,29.21364]
[1776847073366,41.84,77973.33,0.0,-0.32317,0.00011,29.21364]
[1776847073417,41.84,77973.33,0.0,-0.32317,0.00011,29.21364]
[1776847073429,41.84,77973.33,0.0,-0.32317,0.00011,29.21364]
[1776847073525,41.84,77973.33,0.0,-0.32317,0.00011,29.21364]
[1776847073655,41.84,77973.33,0.0,-0.32317,0.00011,29.21364]
[1776847073744,41.84,77973.33,0.0,-0.32317,0.00011,29.21364]
[1776847073774,41.84,77973.33,0.0,-0.32318,0.00011,29.21377]
[1776847073845,41.84,77973.33,0.0,-0.32318,0.00011,29.21377]
[1776847073897,41.84,77973.33,0.0,-0.32318,0.00011,29.21377]
[1776847074050,41.84,77973.33,0.0,-0.32318,0.00011,29.21377]
[1776847074113,41.84,77973.33,0.0,-0.32318,0.00011,29.21377]
[1776847074258,41.84,77973.33,0.0,-0.32318,0.00011,29.21377]
[1776847074292,41.84,77973.33,0.0,-0.32318,0.00011,29.21377]
[1776847074465,41.84,77973.33,0.0,-0.32318,0.00011,29.21377]
[1776847074538,41.84,77973.33,0.0,-0.32318,0.00011,29.21377]
[1776847074670,41.84,77973.33,0.0,-0.32318,0.00011,29.21377]
[1776847074748,41.84,77973.33,0.0,-0.32318,0.00011,29.21377]
[1776847074776,41.84,77973.33,0.0,-0.32317,0.00011,29.21353]
[1776847074874,41.84,77973.33,0.0,-0.32317,0.00011,29.21353]
[1776847074931,41.84,77973.33,0.0,-0.32317,0.00011,29.21353]
[1776847075076,41.84,77973.33,0.0,-0.32317,0.00011,29.21353]
[1776847075779,41.83,77952.03,0.0,-0.32542,0.00011,29.28869]
[1776847079256,41.83,77955.33,0.0,-0.32505,0.00011,29.27646]
[1776847079288,41.83,77955.33,0.0,-0.32505,0.00011,29.27646]
[1776847079523,41.83,77955.33,0.0,-0.32505,0.00011,29.27646]
[1776847079581,41.83,77955.33,0.0,-0.32504,0.00011,29.2763]
[1776847080341,41.83,77955.33,0.0,-0.32504,0.00011,29.2763]
[1776847080374,41.83,77955.33,0.0,-0.32504,0.00011,29.2763]
[1776847080592,41.83,77955.33,0.0,-0.32504,0.00011,29.2761]
[1776847080934,41.83,77955.33,0.0,-0.32504,0.00011,29.2761]
[1776847080995,41.83,77955.33,0.0,-0.32504,0.00011,29.2761]
[1776847081637,41.82,77955.33,0.0,-0.32503,0.00011,29.27592]
[1776847082252,41.82,77955.33,0.0,-0.32503,0.00011,29.27592]
[1776847082286,41.82,77955.33,0.0,-0.32503,0.00011,29.27592]
[1776847082626,41.82,77955.33,0.0,-0.32503,0.00011,29.27578]
[1776847083575,41.82,77955.33,0.0,-0.32503,0.00011,29.27578]
[1776847083614,41.82,77955.33,0.0,-0.32503,0.00011,29.27578]
[1776847083787,41.82,77955.26,0.0,-0.32503,0.00011,29.27586]
[1776847084730,41.82,77955.26,0.0,-0.32503,0.00011,29.27586]
[1776847084788,41.82,77955.31,0.0,-0.32502,0.00011,29.27554]
[1776847084799,41.82,77955.31,0.0,-0.32502,0.00011,29.27554]
[1776847085948,41.82,77955.06,0.0,-0.32505,0.00011,29.27626]
[1776847086014,41.82,77955.06,0.0,-0.32505,0.00011,29.27626]
[1776847086790,41.82,77955.24,0.0,-0.32502,0.00011,29.27548]
[1776847087314,41.82,77955.24,0.0,-0.32502,0.00011,29.27548]
[1776847087323,41.82,77955.24,0.0,-0.32502,0.00011,29.27548]
[1776847087344,41.82,77955.24,0.0,-0.32502,0.00011,29.27548]
[1776847087372,41.82,77955.24,0.0,-0.32502,0.00011,29.27548]
[1776847087527,41.82,77955.24,0.0,-0.32502,0.00011,29.27548]
[1776847087582,41.82,77955.24,0.0,-0.32502,0.00011,29.27529]
[1776847088489,41.82,77955.24,0.0,-0.32502,0.00011,29.27529]
[1776847088549,41.82,77955.24,0.0,-0.32502,0.00011,29.27529]
[1776847088763,41.82,77955.24,0.0,-0.32502,0.00011,29.27529]
[1776847088792,41.82,77952.83,0.0,-0.32527,0.00011,29.28358]
[1776847088853,41.82,77952.83,0.0,-0.32527,0.00011,29.28358]
[1776847088892,41.82,77952.83,0.0,-0.32527,0.00011,29.28358]
[1776847089664,41.82,77952.83,0.0,-0.32527,0.00011,29.28358]
[1776847089717,41.82,77952.83,0.0,-0.32527,0.00011,29.28358]
[1776847089793,41.81,77953.94,0.0,-0.32515,0.00011,29.27952]
[1776847090778,41.81,77953.94,0.0,-0.32515,0.00011,29.27952]
[1776847090794,41.81,77953.74,0.0,-0.32516,0.00011,29.28006]
[1776847090843,41.81,77953.74,0.0,-0.32516,0.00011,29.28006]
[1776847091891,41.81,77954.64,0.0,-0.32506,0.00011,29.27675]
[1776847091950,41.81,77954.64,0.0,-0.32506,0.00011,29.27675]
[1776847092380,41.81,77954.64,0.0,-0.32506,0.00011,29.27675]
[1776847092501,41.81,77954.64,0.0,-0.32506,0.00011,29.27675]
[1776847092604,41.81,77954.64,0.0,-0.32506,0.00011,29.27675]
[1776847092706,41.81,77954.64,0.0,-0.32506,0.00011,29.27661]
[1776847092983,41.81,77954.64,0.0,-0.32506,0.00011,29.27661]
[1776847093020,41.81,77954.64,0.0,-0.32506,0.00011,29.27661]
[1776847093797,41.81,77953.94,0.0,-0.32513,0.00011,29.27893]
[1776847094222,41.81,77953.94,0.0,-0.32513,0.00011,29.27893]
[1776847094281,41.81,77953.94,0.0,-0.32513,0.00011,29.27893]
[1776847094382,41.81,77953.94,0.0,-0.32513,0.00011,29.27876]
[1776847095608,41.81,77953.94,0.0,-0.32513,0.00011,29.27876]
[1776847095654,41.81,77953.94,0.0,-0.32513,0.00011,29.27876]
[1776847095752,41.81,77953.94,0.0,-0.32512,0.00011,29.2786]
[1776847099413,41.8,77953.4,0.0,-0.32517,0.00011,29.28007]
[1776847099480,41.8,77953.4,0.0,-0.32517,0.00011,29.28007]
[1776847099509,41.8,77953.4,0.0,-0.32516,0.00011,29.27994]
[1776847100247,41.8,77953.4,0.0,-0.32516,0.00011,29.27994]
[1776847100318,41.8,77953.4,0.0,-0.32516,0.00011,29.27994]
[1776847100436,41.8,77953.4,0.0,-0.32516,0.00011,29.27994]
[1776847100475,41.8,77953.4,0.0,-0.32516,0.00011,29.27994]
[1776847100649,41.8,77953.4,0.0,-0.32516,0.00011,29.27984]
[1776847103807,41.8,77963.48,0.0,-0.3241,0.00011,29.24437]
[1776847108812,41.81,77962.14,0.0,-0.32426,0.00011,29.24969]
[1776847113817,41.81,77958.98,0.0,-0.32458,0.00011,29.2581]
[1776847114244,41.81,77958.98,0.0,-0.32458,0.00011,29.2581]
[1776847114291,41.81,77958.98,0.0,-0.32458,0.00011,29.2581]
[1776847114502,41.81,77958.98,0.0,-0.32458,0.00011,29.2581]
[1776847114818,41.81,77958.79,0.0,-0.3246,0.00011,29.25874]
[1776847115516,41.81,77958.79,0.0,-0.3246,0.00011,29.25874]
[1776847115549,41.81,77958.79,0.0,-0.3246,0.00011,29.25874]
[1776847115617,41.81,77958.79,0.0,-0.3246,0.00011,29.25869]
[1776847118822,41.8,77949.35,0.0,-0.32558,0.00011,29.29129]
[1776847123827,41.79,77949.11,0.0,-0.32557,0.00011,29.29085]
[1776847125889,41.79,77951.59,0.0,-0.3253,0.00011,29.28176]
[1776847125920,41.79,77951.59,0.0,-0.3253,0.00011,29.28176]
[1776847126830,41.79,77954.23,0.0,-0.32502,0.00011,29.27239]
[1776847130249,41.79,77954.98,0.0,-0.32494,0.00011,29.26974]
[1776847130333,41.79,77954.98,0.0,-0.32494,0.00011,29.26974]
[1776847130834,41.79,77955.86,0.0,-0.32485,0.00011,29.26661]
[1776847132836,41.79,77966.18,0.0,-0.32376,0.00011,29.2303]
[1776847138842,41.81,77967.73,0.0,-0.32365,0.00011,29.22655]
[1776847143847,41.81,77966.43,0.0,-0.32381,0.00011,29.23223]
[1776847148630,41.82,77969.96,0.0,-0.32346,0.00011,29.22049]
[1776847148703,41.82,77969.96,0.0,-0.32346,0.00011,29.22049]
[1776847148712,41.82,77969.96,0.0,-0.32346,0.00011,29.22049]
[1776847148767,41.82,77969.96,0.0,-0.32346,0.00011,29.22049]
[1776847148852,41.82,77969.96,0.0,-0.32347,0.00011,29.22075]
[1776847153857,41.83,77973.59,0.0,-0.32312,0.00011,29.2091]
[1776847158434,41.84,77976.4,0.0,-0.32285,0.00011,29.20026]
[1776847158504,41.84,77976.4,0.0,-0.32285,0.00011,29.20026]
[1776847158583,41.84,77976.4,0.0,-0.32285,0.00011,29.20026]
[1776847158605,41.84,77976.4,0.0,-0.32286,0.00011,29.20058]
[1776847160822,41.85,77975.64,0.0,-0.32295,0.00011,29.20358]
[1776847160864,41.85,77975.55,0.0,-0.32297,0.00011,29.20419]
[1776847160888,41.85,77975.55,0.0,-0.32297,0.00011,29.20419]
[1776847166870,41.86,77973.37,0.0,-0.32323,0.00011,29.21303]
[1776847168345,41.86,77973.37,0.0,-0.32323,0.00011,29.21319]
[1776847168441,41.86,77973.37,0.0,-0.32323,0.00011,29.21319]
[1776847168871,41.86,77973.39,0.0,-0.32323,0.00011,29.21327]
[1776847169988,41.86,77973.39,0.0,-0.32324,0.00011,29.21356]
[1776847170039,41.86,77973.39,0.0,-0.32324,0.00011,29.21356]
[1776847170873,41.86,77981.78,0.0,-0.32237,0.00011,29.18398]
[1776847170999,41.86,77981.78,0.0,-0.32237,0.00011,29.18398]
[1776847171065,41.86,77981.78,0.0,-0.32237,0.00011,29.18398]
[1776847171556,41.87,77981.78,0.0,-0.32236,0.00011,29.18137]
[1776847176879,41.88,77980.5,0.0,-0.32255,0.00011,29.18772]
[1776847181884,41.88,77982.33,0.0,-0.32237,0.00011,29.18175]
[1776847187890,41.88,77982.4,0.0,-0.32236,0.00011,29.1816]
[1776847189519,41.88,77982.56,0.0,-0.32235,0.00011,29.18105]
[1776847189585,41.88,77982.56,0.0,-0.32235,0.00011,29.18105]
[1776847190560,41.88,77982.56,0.0,-0.32235,0.00011,29.18105]
[1776847190735,41.88,77982.56,0.0,-0.32235,0.00011,29.18105]
[1776847190861,41.88,77982.56,0.0,-0.32235,0.00011,29.18106]
[1776847192587,41.89,77979.35,0.0,-0.32269,0.00011,29.19272]
[1776847192614,41.89,77979.35,0.0,-0.32269,0.00011,29.19272]
[1776847192688,41.89,77979.35,0.0,-0.32269,0.00011,29.1928]
[1776847196115,41.89,77975.13,0.0,-0.32314,0.00011,29.20796]
[1776847196213,41.89,77975.13,0.0,-0.32314,0.00011,29.20796]
[1776847196899,41.89,77975.38,0.0,-0.32312,0.00011,29.20714]
[1776847198043,41.89,77975.04,0.0,-0.32315,0.00011,29.20841]
[1776847198087,41.89,77975.04,0.0,-0.32315,0.00011,29.20841]
[1776847198866,41.89,77975.04,0.0,-0.32315,0.00011,29.20841]
[1776847198921,41.88,77975.04,0.0,-0.32314,0.00011,29.20802]
[1776847199902,41.88,77954.04,0.0,-0.32535,0.00011,29.28177]
[1776847200300,41.88,77954.04,0.0,-0.32535,0.00011,29.28177]
[1776847200377,41.88,77954.04,0.0,-0.32535,0.00011,29.28177]
[1776847200903,41.88,77952.58,0.0,-0.32548,0.00011,29.28631]
[1776847201788,41.88,77952.58,0.0,-0.32548,0.00011,29.28631]
[1776847201861,41.87,77952.58,0.0,-0.32547,0.00011,29.28575]
[1776847202045,41.87,77952.58,0.0,-0.32547,0.00011,29.28575]
[1776847202905,41.87,77951.6,0.0,-0.32556,0.00011,29.28864]
[1776847204576,41.86,77951.19,0.0,-0.32559,0.00011,29.28955]
[1776847204907,41.86,77950.42,0.0,-0.32565,0.00011,29.29171]
[1776847209912,41.84,77951.81,0.0,-0.32544,0.00011,29.28442]
[1776847212223,41.84,77954.57,0.0,-0.32513,0.00011,29.27409]
[1776847212287,41.84,77954.57,0.0,-0.32513,0.00011,29.27409]
[1776847212915,41.83,77954.74,0.0,-0.32511,0.00011,29.27321]
[1776847213017,41.83,77954.74,0.0,-0.32511,0.00011,29.27321]
[1776847213097,41.83,77954.74,0.0,-0.32511,0.00011,29.27321]
[1776847213868,41.83,77954.74,0.0,-0.32511,0.00011,29.27321]
[1776847213916,41.83,77956.65,0.0,-0.3249,0.00011,29.26626]
[1776847213943,41.83,77956.65,0.0,-0.3249,0.00011,29.26626]
[1776847214406,41.83,77956.65,0.0,-0.3249,0.00011,29.26626]
[1776847214453,41.83,77956.65,0.0,-0.3249,0.00011,29.26626]
[1776847216301,41.83,77959.58,0.0,-0.32458,0.00011,29.25565]
[1776847216350,41.83,77959.58,0.0,-0.32458,0.00011,29.25565]
[1776847216920,41.83,77962.37,0.0,-0.32429,0.00011,29.24573]
[1776847219111,41.83,77961.84,0.0,-0.32434,0.00011,29.24759]
[1776847219168,41.83,77961.84,0.0,-0.32434,0.00011,29.24759]
[1776847219923,41.83,77957.14,0.0,-0.32483,0.00011,29.26402]
[1776847225093,41.82,77954.63,0.0,-0.32507,0.00011,29.27171]
[1776847225649,41.82,77954.63,0.0,-0.32507,0.00011,29.27171]
[1776847225706,41.82,77954.63,0.0,-0.32507,0.00011,29.27171]
[1776847225834,41.82,77954.63,0.0,-0.32506,0.00011,29.27149]
[1776847226203,41.82,77954.63,0.0,-0.32506,0.00011,29.27149]
[1776847226277,41.82,77954.63,0.0,-0.32506,0.00011,29.27149]
[1776847226840,41.82,77954.63,0.0,-0.32506,0.00011,29.27128]
[1776847231877,41.81,77951.7,0.0,-0.32532,0.00011,29.27733]
[1776847236911,41.8,77955.8,0.0,-0.32487,0.00011,29.26223]
[1776847240660,41.8,77952.1,0.0,-0.32525,0.00011,29.27485]
[1776847240817,41.8,77952.1,0.0,-0.32525,0.00011,29.27485]
[1776847240923,41.8,77952.1,0.0,-0.32525,0.00011,29.27485]
[1776847240940,41.8,77952.1,0.0,-0.32524,0.00011,29.27472]
[1776847241330,41.8,77952.1,0.0,-0.32524,0.00011,29.27472]
[1776847241385,41.8,77952.1,0.0,-0.32524,0.00011,29.27472]
[1776847241945,41.8,77952.1,0.0,-0.32524,0.00011,29.27463]
[1776847242878,41.8,77952.1,0.0,-0.32524,0.00011,29.27463]
[1776847242928,41.8,77952.1,0.0,-0.32524,0.00011,29.27463]
[1776847242947,41.8,77955.54,0.0,-0.32487,0.00011,29.26241]
[1776847244949,41.8,77966.47,0.0,-0.32372,0.00011,29.2239]
[1776847246834,41.8,77969.78,0.0,-0.32338,0.00011,29.21245]
[1776847246884,41.8,77969.78,0.0,-0.32338,0.00011,29.21245]
[1776847246935,41.8,77969.78,0.0,-0.32339,0.00011,29.21281]
[1776847251956,41.81,77970.9,0.0,-0.32332,0.00011,29.21035]
[1776847252427,41.81,77970.9,0.0,-0.32332,0.00011,29.21035]
[1776847252503,41.81,77970.9,0.0,-0.32332,0.00011,29.21035]
[1776847252958,41.82,77972.38,0.0,-0.32317,0.00011,29.20541]
[1776847254079,41.82,77972.38,0.0,-0.32318,0.00011,29.20574]
[1776847254960,41.82,77973.11,0.0,-0.32311,0.00011,29.20348]
[1776847255129,41.82,77973.11,0.0,-0.32311,0.00011,29.20348]
[1776847255961,41.83,77977.77,0.0,-0.32263,0.00011,29.1873]
[1776847256103,41.83,77977.77,0.0,-0.32263,0.00011,29.1873]
[1776847256687,41.83,77977.77,0.0,-0.32264,0.00011,29.18779]
[1776847261968,41.85,77982.27,0.0,-0.32223,0.00011,29.17395]
[1776847264370,41.85,77982.5,0.0,-0.32223,0.00011,29.17405]
[1776847269217,41.87,77984.01,0.0,-0.32213,0.00011,29.17076]
[1776847269238,41.87,77984.01,0.0,-0.32213,0.00011,29.17076]
[1776847269976,41.87,77984.09,0.0,-0.32213,0.00011,29.17087]
[1776847274981,41.88,77979.38,0.0,-0.32266,0.00011,29.18891]
[1776847280182,41.89,77979.14,0.0,-0.32271,0.00011,29.19062]
[1776847281249,41.89,77979.14,0.0,-0.32271,0.00011,29.19072]
[1776847286993,41.88,77969.68,0.0,-0.32369,0.00011,29.22391]
[1776847290684,41.88,77973.31,0.0,-0.32331,0.00011,29.21095]
[1776847296002,41.89,77976.3,0.0,-0.32299,0.00011,29.19763]
[1776847301007,41.89,77976.96,0.0,-0.32293,0.00011,29.19558]
[1776847306012,41.89,77977.9,0.0,-0.32284,0.00011,29.19255]
[1776847309135,41.89,77977.58,0.0,-0.32288,0.00011,29.19395]
[1776847309221,41.89,77977.58,0.0,-0.32288,0.00011,29.19395]
[1776847309549,41.89,77977.58,0.0,-0.32288,0.00011,29.19395]
[1776847309684,41.89,77977.58,0.0,-0.32288,0.00011,29.19395]
[1776847309719,41.89,77977.58,0.0,-0.32288,0.00011,29.19403]
[1776847310194,41.89,77977.58,0.0,-0.32288,0.00011,29.19403]
[1776847310274,41.89,77977.58,0.0,-0.32288,0.00011,29.19403]
[1776847311193,41.89,77977.58,0.0,-0.32288,0.00011,29.19399]
[1776847311467,41.89,77977.58,0.0,-0.32288,0.00011,29.19399]
[1776847313019,41.89,77963.34,0.0,-0.32437,0.00011,29.24394]
[1776847318024,41.87,77960.25,0.0,-0.32464,0.00011,29.25296]
[1776847320902,41.87,77959.73,0.0,-0.32468,0.00011,29.2541]
[1776847325338,41.86,77958.2,0.0,-0.3248,0.00011,29.25799]
[1776847326614,41.85,77958.77,0.0,-0.32473,0.00011,29.25566]
[1776847330106,41.85,77958.38,0.0,-0.32474,0.00011,29.25584]
[1776847332243,41.84,77955.98,0.0,-0.32497,0.00011,29.26369]
[1776847332269,41.84,77955.98,0.0,-0.32497,0.00011,29.26369]
[1776847332304,41.84,77955.98,0.0,-0.32497,0.00011,29.26369]
[1776847333305,41.84,77954.26,0.0,-0.32515,0.00011,29.26938]
[1776847335626,41.83,77957.14,0.0,-0.32483,0.00011,29.25865]
[1776847335861,41.83,77957.14,0.0,-0.32483,0.00011,29.25865]
[1776847335931,41.83,77957.14,0.0,-0.32483,0.00011,29.25865]
[1776847336032,41.83,77957.14,0.0,-0.32482,0.00011,29.25837]
[1776847340070,41.83,77957.9,0.0,-0.32471,0.00011,29.25483]
[1776847340133,41.83,77957.9,0.0,-0.32471,0.00011,29.25483]
[1776847343095,41.82,77955.93,0.0,-0.3249,0.00011,29.2611]
[1776847343138,41.82,77955.93,0.0,-0.3249,0.00011,29.2611]
[1776847344050,41.82,77957.32,0.0,-0.32475,0.00011,29.25601]
[1776847348105,41.81,77959.03,0.0,-0.32456,0.00011,29.24937]
[1776847348150,41.81,77959.03,0.0,-0.32456,0.00011,29.24937]
[1776847349055,41.81,77959.07,0.0,-0.32455,0.00011,29.24914]
[1776847349110,41.81,77959.07,0.0,-0.32455,0.00011,29.24914]
[1776847349148,41.81,77959.07,0.0,-0.32455,0.00011,29.24914]
[1776847350056,41.81,77958.86,0.0,-0.32457,0.00011,29.24978]
[1776847355061,41.81,77958.23,0.0,-0.32461,0.00011,29.24843]
[1776847360066,41.8,77957.44,0.0,-0.32468,0.00011,29.25073]
[1776847365071,41.8,77957.3,0.0,-0.32468,0.00011,29.25074]
[1776847370076,41.8,77957.8,0.0,-0.32462,0.00011,29.24871]
[1776847371262,41.8,77957.8,0.0,-0.32462,0.00011,29.24866]
[1776847374073,41.8,77955.99,0.0,-0.32481,0.00011,29.25491]
[1776847374080,41.8,77952.85,0.0,-0.32513,0.00011,29.26582]
[1776847379085,41.79,77953.21,0.0,-0.32507,0.00011,29.26346]
[1776847383234,41.79,77958.19,0.0,-0.32453,0.00011,29.2456]
[1776847383300,41.79,77958.19,0.0,-0.32453,0.00011,29.2456]
[1776847384089,41.79,77960.56,0.0,-0.32428,0.00011,29.23728]
[1776847385172,41.79,77961.01,0.0,-0.32424,0.00011,29.23575]
[1776847385201,41.79,77961.01,0.0,-0.32424,0.00011,29.23575]
[1776847386078,41.79,77961.01,0.0,-0.32424,0.00011,29.23575]
[1776847386091,41.79,77959.32,0.0,-0.32442,0.00011,29.24178]
[1776847386120,41.79,77959.32,0.0,-0.32442,0.00011,29.24178]
[1776847387092,41.79,77953.71,0.0,-0.32501,0.00011,29.2615]
[1776847392097,41.78,77954.19,0.0,-0.32494,0.00011,29.25924]
[1776847393340,41.78,77954.19,0.0,-0.32494,0.00011,29.25915]
[1776847393395,41.78,77954.19,0.0,-0.32494,0.00011,29.25915]
[1776847394014,41.78,77954.19,0.0,-0.32494,0.00011,29.25906]
[1776847399104,41.78,77954.33,0.0,-0.32491,0.00011,29.25818]
[1776847400078,41.78,77954.33,0.0,-0.32491,0.00011,29.25818]
[1776847400105,41.78,77953.77,0.0,-0.32497,0.00011,29.26007]
[1776847400123,41.78,77953.77,0.0,-0.32497,0.00011,29.26007]
[1776847401969,41.78,77952.68,0.0,-0.32508,0.00011,29.26383]
[1776847402071,41.78,77952.68,0.0,-0.32508,0.00011,29.26372]
[1776847402670,41.78,77952.68,0.0,-0.32508,0.00011,29.26372]
[1776847403109,41.77,77952.17,0.0,-0.32513,0.00011,29.26539]
[1776847408116,41.77,77955.66,0.0,-0.32475,0.00011,29.25273]
[1776847413121,41.77,77958.94,0.0,-0.3244,0.00011,29.23831]
[1776847414275,41.77,77958.4,0.0,-0.32445,0.00011,29.24028]
[1776847414309,41.77,77958.4,0.0,-0.32445,0.00011,29.24028]
[1776847414690,41.77,77958.4,0.0,-0.32445,0.00011,29.24029]
[1776847416264,41.77,77955.09,0.0,-0.3248,0.00011,29.25198]
[1776847416344,41.77,77955.09,0.0,-0.3248,0.00011,29.25198]
[1776847417125,41.77,77952.56,0.0,-0.32507,0.00011,29.26081]
[1776847417145,41.77,77952.56,0.0,-0.32507,0.00011,29.26081]
[1776847417191,41.77,77952.56,0.0,-0.32507,0.00011,29.26081]
[1776847417789,41.77,77952.56,0.0,-0.32507,0.00011,29.26081]
[1776847417891,41.77,77952.56,0.0,-0.32507,0.00011,29.26072]
[1776847423105,41.77,77953.68,0.0,-0.32494,0.00011,29.25645]
[1776847423131,41.77,77951.93,0.0,-0.32512,0.00011,29.26252]
[1776847426474,41.77,77949.8,0.0,-0.32534,0.00011,29.26959]
[1776847426548,41.77,77949.8,0.0,-0.32534,0.00011,29.26959]
[1776847427135,41.76,77951.4,0.0,-0.32516,0.00011,29.26382]
[1776847430987,41.76,77952.2,0.0,-0.32507,0.00011,29.26067]
[1776847431081,41.76,77952.2,0.0,-0.32507,0.00011,29.26067]
[1776847435653,41.76,77947.86,0.0,-0.32551,0.00011,29.27525]
[1776847435726,41.76,77947.86,0.0,-0.32551,0.00011,29.27525]
[1776847435827,41.75,77947.86,0.0,-0.32551,0.00011,29.27509]
[1776847441149,41.75,77946.56,0.0,-0.32562,0.00011,29.27878]
[1776847446154,41.74,77947.97,0.0,-0.32545,0.00011,29.2731]
[1776847449157,41.74,77957.99,0.0,-0.3244,0.00011,29.23793]
[1776847449491,41.74,77957.99,0.0,-0.3244,0.00011,29.23793]
[1776847449524,41.74,77957.99,0.0,-0.3244,0.00011,29.23793]
[1776847449977,41.75,77957.99,0.0,-0.3244,0.00011,29.23806]
[1776847453463,41.75,77959.4,0.0,-0.32426,0.00011,29.2336]
[1776847453473,41.75,77959.4,0.0,-0.32426,0.00011,29.2336]
[1776847453550,41.75,77959.4,0.0,-0.32426,0.00011,29.2336]
[1776847453600,41.75,77959.4,0.0,-0.32426,0.00011,29.2336]
[1776847454164,41.75,77959.31,0.0,-0.32428,0.00011,29.23409]
[1776847455971,41.75,77954.03,0.0,-0.32484,0.00011,29.25283]
[1776847455997,41.75,77954.03,0.0,-0.32484,0.00011,29.25283]
[1776847456042,41.75,77954.03,0.0,-0.32484,0.00011,29.25272]
[1776847460335,41.75,77949.12,0.0,-0.32534,0.00011,29.26962]
[1776847460364,41.75,77949.12,0.0,-0.32534,0.00011,29.26962]
[1776847465251,41.74,77948.84,0.0,-0.32536,0.00011,29.27004]
[1776847465276,41.74,77948.84,0.0,-0.32536,0.00011,29.27004]
[1776847466176,41.74,77948.87,0.0,-0.32535,0.00011,29.26985]
[1776847471181,41.74,77946.17,0.0,-0.3256,0.00011,29.27551]
[1776847476186,41.73,77948.08,0.0,-0.32539,0.00011,29.26831]
[1776847481191,41.73,77946.49,0.0,-0.32555,0.00011,29.27354]
[1776847483570,41.73,77946.65,0.0,-0.32552,0.00011,29.27277]
[1776847483607,41.73,77946.65,0.0,-0.32552,0.00011,29.27277]
[1776847484194,41.73,77947.43,0.0,-0.32544,0.00011,29.26993]
[1776847484538,41.73,77947.43,0.0,-0.32544,0.00011,29.26993]
[1776847484574,41.73,77947.43,0.0,-0.32544,0.00011,29.26993]
[1776847485195,41.73,77948.17,0.0,-0.32536,0.00011,29.26729]
[1776847491201,41.72,77944.87,0.0,-0.3257,0.00011,29.27848]
[1776847496206,41.72,77944.78,0.0,-0.32569,0.00011,29.27824]
[1776847496397,41.72,77944.78,0.0,-0.32569,0.00011,29.27824]
[1776847496443,41.72,77944.78,0.0,-0.32569,0.00011,29.27824]
[1776847496510,41.72,77944.78,0.0,-0.32569,0.00011,29.27824]
[1776847496606,41.72,77944.78,0.0,-0.32569,0.00011,29.27824]
[1776847497207,41.72,77944.98,0.0,-0.32567,0.00011,29.27742]
[1776847499919,41.71,77944.98,0.0,-0.32566,0.00011,29.27701]
[1776847500001,41.71,77944.98,0.0,-0.32566,0.00011,29.27701]
[1776847500021,41.71,77944.98,0.0,-0.32565,0.00011,29.27671]
[1776847501698,41.71,77944.98,0.0,-0.32564,0.00011,29.27644]
[1776847501812,41.71,77944.98,0.0,-0.32564,0.00011,29.27644]
[1776847502212,41.71,77937.86,0.0,-0.32639,0.00011,29.30126]
[1776847505215,41.71,77951.65,0.0,-0.32493,0.00011,29.25273]
[1776847510220,41.71,77947.73,0.0,-0.32535,0.00011,29.26685]
[1776847515225,41.71,77947.41,0.0,-0.32539,0.00011,29.26803]
[1776847516151,41.71,77947.41,0.0,-0.32539,0.00011,29.26803]
[1776847516209,41.71,77947.41,0.0,-0.32539,0.00011,29.26803]
[1776847516226,41.71,77947.12,0.0,-0.32542,0.00011,29.26904]
[1776847517992,41.71,77947.12,0.0,-0.32542,0.00011,29.26904]
[1776847518099,41.71,77947.12,0.0,-0.32542,0.00011,29.26904]
[1776847518227,41.71,77947.12,0.0,-0.32542,0.00011,29.26901]
[1776847519995,41.71,77944.33,0.0,-0.32571,0.00011,29.27877]
[1776847520069,41.71,77944.33,0.0,-0.32571,0.00011,29.27877]
[1776847520145,41.71,77944.33,0.0,-0.3257,0.00011,29.27851]
[1776847521231,41.71,77933.55,0.0,-0.32684,0.00011,29.31601]
[1776847525739,41.7,77935.56,0.0,-0.32659,0.00011,29.30773]
[1776847525792,41.7,77935.56,0.0,-0.32659,0.00011,29.30773]
[1776847526236,41.69,77934.62,0.0,-0.32668,0.00011,29.31074]
[1776847530078,41.69,77933.94,0.0,-0.32674,0.00011,29.31235]
[1776847530158,41.69,77933.94,0.0,-0.32674,0.00011,29.31235]
[1776847530189,41.69,77933.94,0.0,-0.32674,0.00011,29.31235]
[1776847530240,41.69,77933.71,0.0,-0.32675,0.00011,29.31287]
[1776847530619,41.69,77933.71,0.0,-0.32675,0.00011,29.31287]
[1776847530722,41.69,77933.71,0.0,-0.32675,0.00011,29.31287]
[1776847530777,41.69,77933.71,0.0,-0.32675,0.00011,29.31287]
[1776847530866,41.69,77933.71,0.0,-0.32675,0.00011,29.31287]
[1776847530987,41.69,77933.71,0.0,-0.32675,0.00011,29.31287]
[1776847531191,41.69,77933.71,0.0,-0.32675,0.00011,29.31287]
[1776847531228,41.69,77933.71,0.0,-0.32675,0.00011,29.31287]
[1776847531241,41.68,77932.23,0.0,-0.32689,0.00011,29.31473]
[1776847531721,41.68,77932.23,0.0,-0.32689,0.00011,29.31473]
[1776847531744,41.68,77932.23,0.0,-0.32689,0.00011,29.31473]
[1776847532106,41.68,77932.23,0.0,-0.32689,0.00011,29.31473]
[1776847532172,41.68,77932.23,0.0,-0.32689,0.00011,29.31473]
[1776847532215,41.68,77932.23,0.0,-0.32688,0.00011,29.31445]
[1776847533828,41.68,77931.95,0.0,-0.3269,0.00011,29.31516]
[1776847533928,41.68,77931.95,0.0,-0.3269,0.00011,29.31516]
[1776847534029,41.68,77931.95,0.0,-0.3269,0.00011,29.31516]
[1776847534868,41.68,77931.95,0.0,-0.3269,0.00011,29.31516]
[1776847535245,41.68,77948.41,0.0,-0.32516,0.00011,29.25737]
[1776847535396,41.68,77948.41,0.0,-0.32516,0.00011,29.25737]
[1776847535536,41.68,77948.41,0.0,-0.32516,0.00011,29.25737]
[1776847536246,41.68,77953.55,0.0,-0.32462,0.00011,29.23945]
[1776847536735,41.68,77953.55,0.0,-0.32462,0.00011,29.23945]
[1776847536881,41.68,77953.55,0.0,-0.32462,0.00011,29.23945]
[1776847539249,41.69,77962.9,0.0,-0.32367,0.00011,29.20769]
[1776847544254,41.71,77963.09,0.0,-0.32372,0.00011,29.20963]
[1776847549259,41.73,77961.55,0.0,-0.32393,0.00011,29.21698]
[1776847553718,41.74,77960.66,0.0,-0.32406,0.00011,29.22129]
[1776847553819,41.74,77960.66,0.0,-0.32406,0.00011,29.22152]
[1776847559196,41.75,77961.01,0.0,-0.32406,0.00011,29.22135]
[1776847560573,41.75,77960.8,0.0,-0.32408,0.00011,29.22227]
[1776847560905,41.75,77960.8,0.0,-0.32408,0.00011,29.22227]
[1776847564180,41.75,77960.2,0.0,-0.32416,0.00011,29.22483]
[1776847564897,41.75,77960.2,0.0,-0.32416,0.00011,29.2248]
[1776847570273,41.75,77956.51,0.0,-0.32455,0.00011,29.238]
[1776847573539,41.75,77957.04,0.0,-0.3245,0.00011,29.23623]
[1776847573572,41.75,77957.04,0.0,-0.3245,0.00011,29.23623]
[1776847573630,41.75,77957.04,0.0,-0.3245,0.00011,29.23623]
[1776847574285,41.75,77956.99,0.0,-0.3245,0.00011,29.23644]
[1776847574578,41.75,77956.99,0.0,-0.3245,0.00011,29.23644]
[1776847574608,41.75,77956.99,0.0,-0.3245,0.00011,29.23644]
[1776847575220,41.75,77956.99,0.0,-0.3245,0.00011,29.23648]
[1776847575340,41.75,77956.99,0.0,-0.3245,0.00011,29.23648]
[1776847575399,41.75,77956.99,0.0,-0.3245,0.00011,29.23648]
[1776847576287,41.75,77948.66,0.0,-0.32538,0.00011,29.26575]
[1776847577187,41.75,77948.66,0.0,-0.32538,0.00011,29.26575]
[1776847577209,41.75,77948.66,0.0,-0.32537,0.00011,29.26546]
[1776847578149,41.75,77948.66,0.0,-0.32537,0.00011,29.26546]
[1776847579540,41.74,77945.49,0.0,-0.3257,0.00011,29.27606]
[1776847584170,41.74,77948.99,0.0,-0.3253,0.00011,29.2629]
[1776847584271,41.74,77948.99,0.0,-0.3253,0.00011,29.2629]
[1776847584294,41.74,77949.44,0.0,-0.32525,0.00011,29.26119]
[1776847585507,41.74,77949.44,0.0,-0.32525,0.00011,29.26111]
[1776847585587,41.74,77949.44,0.0,-0.32525,0.00011,29.26111]
[1776847585836,41.74,77949.44,0.0,-0.32525,0.00011,29.26111]
[1776847586293,41.74,77949.44,0.0,-0.32525,0.00011,29.2611]
[1776847586435,41.74,77949.44,0.0,-0.32525,0.00011,29.2611]
[1776847588298,41.74,77967.41,0.0,-0.32336,0.00011,29.19791]
[1776847589103,41.74,77967.41,0.0,-0.32336,0.00011,29.19791]
[1776847589160,41.74,77967.41,0.0,-0.32336,0.00011,29.19791]
[1776847589202,41.75,77967.41,0.0,-0.32338,0.00011,29.19846]
[1776847590606,41.75,77972.12,0.0,-0.32289,0.00011,29.18215]
[1776847590636,41.75,77972.12,0.0,-0.32289,0.00011,29.18215]
[1776847590971,41.75,77972.12,0.0,-0.3229,0.00011,29.18264]
[1776847593265,41.76,77972.1,0.0,-0.32291,0.00011,29.18015]
[1776847593314,41.76,77972.1,0.0,-0.32292,0.00011,29.1806]
[1776847594304,41.76,77971.94,0.0,-0.32295,0.00011,29.18163]
[1776847599309,41.78,77971.22,0.0,-0.32307,0.00011,29.1861]
[1776847604314,41.79,77968.83,0.0,-0.32336,0.00011,29.19594]
[1776847609319,41.79,77964.21,0.0,-0.32386,0.00011,29.21289]
[1776847614324,41.79,77963.09,0.0,-0.32399,0.00011,29.217]
[1776847619329,41.79,77966.62,0.0,-0.32362,0.00011,29.20465]
[1776847624334,41.8,77969.77,0.0,-0.3233,0.00011,29.19416]
[1776847629338,41.81,77969.66,0.0,-0.32334,0.00011,29.19536]
[1776847631427,41.81,77969.28,0.0,-0.32338,0.00011,29.19697]
[1776847631479,41.81,77969.28,0.0,-0.32338,0.00011,29.19697]
[1776847632341,41.81,77969.86,0.0,-0.32333,0.00011,29.19505]
[1776847633574,41.81,77970.3,0.0,-0.32328,0.00011,29.19363]
[1776847633597,41.81,77970.3,0.0,-0.32328,0.00011,29.19363]
[1776847634281,41.81,77970.3,0.0,-0.32329,0.00011,29.19372]
[1776847635160,41.81,77970.3,0.0,-0.32329,0.00011,29.19372]
[1776847635198,41.81,77970.3,0.0,-0.32329,0.00011,29.19372]
[1776847635260,41.81,77970.3,0.0,-0.32329,0.00011,29.1938]
[1776847636940,41.81,77968.88,0.0,-0.32344,0.00011,29.19891]
[1776847636999,41.81,77968.88,0.0,-0.32344,0.00011,29.19891]
[1776847637100,41.81,77968.88,0.0,-0.32345,0.00011,29.19907]
[1776847642351,41.82,77971.51,0.0,-0.32319,0.00011,29.19046]
[1776847643466,41.82,77971.32,0.0,-0.32321,0.00011,29.19125]
[1776847643493,41.82,77971.32,0.0,-0.32321,0.00011,29.19125]
[1776847643517,41.82,77971.32,0.0,-0.32321,0.00011,29.19125]
[1776847643554,41.82,77971.32,0.0,-0.32321,0.00011,29.19125]
[1776847644358,41.82,77971.7,0.0,-0.32317,0.00011,29.19001]
[1776847644452,41.82,77971.7,0.0,-0.32317,0.00011,29.19001]
[1776847644472,41.82,77971.7,0.0,-0.32317,0.00011,29.19001]
[1776847645207,41.82,77971.7,0.0,-0.32317,0.00011,29.19001]
[1776847645241,41.82,77971.7,0.0,-0.32317,0.00011,29.19001]
[1776847646314,41.82,77971.7,0.0,-0.32317,0.00011,29.19004]
[1776847646340,41.82,77971.7,0.0,-0.32317,0.00011,29.19004]
[1776847646360,41.82,77964.99,0.0,-0.32388,0.00011,29.21384]
[1776847651365,41.82,77965.04,0.0,-0.32385,0.00011,29.21013]
[1776847651970,41.82,77965.04,0.0,-0.32385,0.00011,29.21013]
[1776847658372,41.82,77970.18,0.0,-0.32332,0.00011,29.19229]
[1776847663284,41.82,77970.19,0.0,-0.32333,0.00011,29.19256]
[1776847669383,41.82,77963.31,0.0,-0.32405,0.00011,29.21674]
[1776847674388,41.82,77963.83,0.0,-0.32398,0.00011,29.21434]
[1776847679101,41.81,77965.03,0.0,-0.32384,0.00011,29.20983]
[1776847682509,41.82,77972.94,0.0,-0.32302,0.00011,29.18209]
[1776847683075,41.82,77972.94,0.0,-0.32302,0.00011,29.18209]
[1776847685895,41.82,77964.38,0.0,-0.32392,0.00011,29.21262]
[1776847691405,41.82,77967.55,0.0,-0.32359,0.00011,29.2013]
[1776847692467,41.82,77968.71,0.0,-0.32347,0.00011,29.19724]
[1776847693313,41.82,77968.71,0.0,-0.32347,0.00011,29.19724]
[1776847695140,41.82,77968.33,0.0,-0.32351,0.00011,29.19864]
[1776847695205,41.82,77968.33,0.0,-0.32351,0.00011,29.19867]
[1776847695842,41.82,77968.33,0.0,-0.32351,0.00011,29.19867]
[1776847696410,41.82,77970.47,0.0,-0.32329,0.00011,29.19117]
[1776847697392,41.82,77970.47,0.0,-0.32329,0.00011,29.19117]
[1776847697411,41.82,77969.86,0.0,-0.32335,0.00011,29.19341]
[1776847702416,41.82,77971.63,0.0,-0.32318,0.00011,29.18758]
[1776847707421,41.82,77969.91,0.0,-0.32337,0.00011,29.194]
[1776847712426,41.83,77971.21,0.0,-0.32322,0.00011,29.18652]
[1776847717431,41.83,77967.05,0.0,-0.32366,0.00011,29.20144]
[1776847721559,41.83,77967.1,0.0,-0.32366,0.00011,29.2011]
[1776847721682,41.83,77967.1,0.0,-0.32366,0.00011,29.2011]
[1776847721763,41.83,77967.1,0.0,-0.32366,0.00011,29.2011]
[1776847721886,41.83,77967.1,0.0,-0.32366,0.00011,29.2011]
[1776847722272,41.83,77967.1,0.0,-0.32366,0.00011,29.2011]
[1776847722363,41.83,77967.1,0.0,-0.32365,0.00011,29.20108]
[1776847722450,41.83,77967.1,0.0,-0.32365,0.00011,29.20108]
[1776847722666,41.83,77967.1,0.0,-0.32365,0.00011,29.20108]
[1776847722745,41.83,77967.1,0.0,-0.32365,0.00011,29.20108]
[1776847723350,41.83,77967.1,0.0,-0.32365,0.00011,29.201]
[1776847724173,41.83,77967.1,0.0,-0.32365,0.00011,29.201]
[1776847724219,41.83,77967.1,0.0,-0.32365,0.00011,29.201]
[1776847724438,41.82,77948.77,0.0,-0.32558,0.00011,29.26524]
[1776847725439,41.81,77938.3,0.0,-0.32666,0.00011,29.30112]
[1776847728165,41.8,77938.3,0.0,-0.32662,0.00011,29.29964]
[1776847728267,41.8,77938.3,0.0,-0.32662,0.00011,29.29964]
[1776847728385,41.8,77938.3,0.0,-0.32661,0.00011,29.29898]
[1776847733421,41.77,77938.74,0.0,-0.32647,0.00011,29.29414]
[1776847733713,41.77,77938.74,0.0,-0.32647,0.00011,29.29414]
[1776847733836,41.77,77938.74,0.0,-0.32647,0.00011,29.29414]
[1776847739007,41.75,77942.16,0.0,-0.32604,0.00011,29.27974]
[1776847739084,41.75,77942.16,0.0,-0.32604,0.00011,29.27974]
[1776847739186,41.75,77942.16,0.0,-0.32603,0.00011,29.27933]
[1776847742224,41.74,77942.05,0.0,-0.32602,0.00011,29.27892]
[1776847742261,41.74,77942.05,0.0,-0.32602,0.00011,29.27892]
[1776847742326,41.74,77942.05,0.0,-0.32601,0.00011,29.27856]
[1776847746467,41.73,77941.96,0.0,-0.32598,0.00011,29.27753]
[1776847746493,41.73,77941.96,0.0,-0.32598,0.00011,29.27753]
[1776847747462,41.73,77942.23,0.0,-0.32594,0.00011,29.27627]
[1776847750733,41.72,77943.39,0.0,-0.3258,0.00011,29.27135]
[1776847750795,41.72,77943.39,0.0,-0.3258,0.00011,29.27135]
[1776847751371,41.72,77943.39,0.0,-0.3258,0.00011,29.27135]
[1776847751446,41.72,77943.39,0.0,-0.3258,0.00011,29.27135]
[1776847751466,41.72,77947.91,0.0,-0.32532,0.00011,29.25532]
[1776847754469,41.72,77960.64,0.0,-0.32397,0.00011,29.21055]
[1776847757551,41.73,77963.07,0.0,-0.32374,0.00011,29.20287]
[1776847757605,41.73,77963.07,0.0,-0.32374,0.00011,29.20287]
[1776847758473,41.73,77963.46,0.0,-0.32371,0.00011,29.20176]
[1776847763478,41.74,77961.93,0.0,-0.3239,0.00011,29.20842]
[1776847768483,41.75,77960.55,0.0,-0.32407,0.00011,29.21412]
[1776847773475,41.75,77960.27,0.0,-0.3241,0.00011,29.21253]
[1776847773548,41.75,77960.28,0.0,-0.3241,0.00011,29.21259]
[1776847774488,41.75,77959.46,0.0,-0.32419,0.00011,29.21559]
[1776847779493,41.76,77959.97,0.0,-0.32415,0.00011,29.2142]
[1776847780996,41.76,77960.83,0.0,-0.32406,0.00011,29.21127]
[1776847781028,41.76,77960.83,0.0,-0.32406,0.00011,29.21127]
[1776847781482,41.76,77960.83,0.0,-0.32406,0.00011,29.21127]
[1776847781494,41.76,77960.83,0.0,-0.32406,0.00011,29.21135]
[1776847781511,41.76,77960.83,0.0,-0.32406,0.00011,29.21135]
[1776847782317,41.76,77960.83,0.0,-0.32407,0.00011,29.21142]
[1776847787501,41.76,77962.61,0.0,-0.32389,0.00011,29.20561]
[1776847793507,41.77,77966.7,0.0,-0.32349,0.00011,29.19236]
[1776847794102,41.77,77966.7,0.0,-0.32349,0.00011,29.19236]
[1776847794169,41.77,77966.7,0.0,-0.32349,0.00011,29.19236]
[1776847799518,41.78,77966.25,0.0,-0.32356,0.00011,29.19463]
[1776847799532,41.78,77966.25,0.0,-0.32356,0.00011,29.19463]
[1776847799612,41.78,77965.88,0.0,-0.3236,0.00011,29.19606]
[1776847800517,41.78,77967.54,0.0,-0.32343,0.00011,29.19036]
[1776847801294,41.78,77967.54,0.0,-0.32343,0.00011,29.19036]
[1776847801382,41.78,77967.54,0.0,-0.32343,0.00011,29.19036]
[1776847801501,41.78,77967.54,0.0,-0.32343,0.00011,29.1902]
[1776847801765,41.78,77967.54,0.0,-0.32343,0.00011,29.1902]
[1776847801831,41.78,77967.54,0.0,-0.32343,0.00011,29.1902]
[1776847802357,41.78,77967.54,0.0,-0.32342,0.00011,29.18987]
[1776847803520,41.77,77954.78,0.0,-0.32476,0.00011,29.235]
[1776847807278,41.77,77959.89,0.0,-0.32422,0.00011,29.21674]
[1776847807341,41.77,77959.89,0.0,-0.32422,0.00011,29.21674]
[1776847807442,41.77,77959.89,0.0,-0.32422,0.00011,29.21675]
[1776847810002,41.77,77959.73,0.0,-0.32423,0.00011,29.21725]
[1776847810080,41.77,77959.73,0.0,-0.32423,0.00011,29.21725]
[1776847810527,41.77,77960.12,0.0,-0.32419,0.00011,29.21587]
[1776847813226,41.77,77960.97,0.0,-0.32411,0.00011,29.213]
[1776847813280,41.77,77960.97,0.0,-0.32411,0.00011,29.213]
[1776847813381,41.78,77960.97,0.0,-0.32411,0.00011,29.21311]
[1776847818536,41.78,77965.06,0.0,-0.32369,0.00011,29.1991]
[1776847818921,41.78,77965.06,0.0,-0.32369,0.00011,29.1991]
[1776847818960,41.78,77965.06,0.0,-0.32369,0.00011,29.1991]
[1776847819537,41.78,77964.24,0.0,-0.32378,0.00011,29.20212]
[1776847824542,41.78,77961.59,0.0,-0.32406,0.00011,29.21145]
[1776847829547,41.78,77965.07,0.0,-0.32369,0.00011,29.19919]
[1776847832826,41.78,77966.45,0.0,-0.32354,0.00011,29.19158]
[1776847832877,41.78,77966.45,0.0,-0.32354,0.00011,29.19158]
[1776847833551,41.78,77966.73,0.0,-0.32352,0.00011,29.19072]
[1776847838556,41.79,77969.94,0.0,-0.3232,0.00011,29.18008]
[1776847843501,41.79,77969.05,0.0,-0.32331,0.00011,29.18392]
[1776847843529,41.79,77969.05,0.0,-0.32331,0.00011,29.18392]
[1776847843561,41.8,77968.83,0.0,-0.32334,0.00011,29.18482]
[1776847843690,41.8,77968.83,0.0,-0.32334,0.00011,29.18482]
[1776847848329,41.8,77962.02,0.0,-0.32406,0.00011,29.20897]
[1776847848361,41.8,77962.02,0.0,-0.32406,0.00011,29.20897]
[1776847848401,41.79,77962.02,0.0,-0.32405,0.00011,29.2089]
[1776847848643,41.79,77962.02,0.0,-0.32405,0.00011,29.2089]
[1776847855572,41.79,77963.6,0.0,-0.32388,0.00011,29.20299]
[1776847860577,41.79,77963.91,0.0,-0.32384,0.00011,29.20182]
[1776847865583,41.79,77963.42,0.0,-0.3239,0.00011,29.20355]
[1776847866114,41.79,77963.42,0.0,-0.3239,0.00011,29.20355]
[1776847866157,41.79,77963.42,0.0,-0.3239,0.00011,29.20355]
[1776847866467,41.79,77963.42,0.0,-0.32389,0.00011,29.20342]
[1776847866909,41.79,77963.42,0.0,-0.32389,0.00011,29.20342]
[1776847866986,41.79,77963.42,0.0,-0.32389,0.00011,29.20342]
[1776847867503,41.79,77963.42,0.0,-0.32389,0.00011,29.20322]
[1776847869621,41.79,77957.21,0.0,-0.32453,0.00011,29.22487]
[1776847869700,41.79,77957.21,0.0,-0.32453,0.00011,29.22487]
[1776847870593,41.79,77961.29,0.0,-0.3241,0.00011,29.21035]
[1776847872832,41.79,77961.89,0.0,-0.32404,0.00011,29.20815]
[1776847872888,41.79,77961.89,0.0,-0.32404,0.00011,29.20815]
[1776847873518,41.79,77961.89,0.0,-0.32404,0.00011,29.20815]
[1776847873572,41.79,77961.89,0.0,-0.32404,0.00011,29.20815]
[1776847873586,41.79,77961.89,0.0,-0.32404,0.00011,29.20818]
[1776847877122,41.79,77969.0,0.0,-0.32329,0.00011,29.18315]
[1776847877177,41.79,77969.0,0.0,-0.32329,0.00011,29.18315]
[1776847877600,41.79,77971.82,0.0,-0.323,0.00011,29.17333]
[1776847882605,41.8,77969.71,0.0,-0.32325,0.00011,29.1817]
[1776847887610,41.77,77972.79,0.0,-0.32281,0.00011,29.16665]
[1776847888965,41.75,77970.8,0.0,-0.32298,0.00011,29.17234]
[1776847889025,41.75,77970.8,0.0,-0.32298,0.00011,29.17234]
[1776847889601,41.75,77970.8,0.0,-0.32298,0.00011,29.17234]
[1776847889664,41.74,77970.82,0.0,-0.32294,0.00011,29.17086]
[1776847895605,41.69,77969.9,0.0,-0.32283,0.00011,29.16378]
[1776847898982,41.67,77970.54,0.0,-0.32268,0.00011,29.15845]
[1776847899050,41.67,77970.54,0.0,-0.32268,0.00011,29.15845]
[1776847899599,41.66,77970.54,0.0,-0.32266,0.00011,29.1575]
[1776847901492,41.65,77970.39,0.0,-0.32265,0.00011,29.15715]
[1776847901545,41.65,77970.39,0.0,-0.32265,0.00011,29.15715]
[1776847901563,41.65,77970.39,0.0,-0.32263,0.00011,29.15634]
[1776847902312,41.65,77970.39,0.0,-0.32263,0.00011,29.15634]
[1776847902425,41.65,77970.39,0.0,-0.32263,0.00011,29.15634]
[1776847902526,41.64,77970.39,0.0,-0.32261,0.00011,29.1556]
[1776847903186,41.64,77970.39,0.0,-0.32261,0.00011,29.1556]
[1776847903257,41.64,77970.39,0.0,-0.32261,0.00011,29.1556]
[1776847903626,41.64,77973.7,0.0,-0.32224,0.00011,29.143]
[1776847904077,41.64,77973.7,0.0,-0.32224,0.00011,29.143]
[1776847904161,41.64,77973.7,0.0,-0.32224,0.00011,29.143]
[1776847904262,41.63,77973.7,0.0,-0.32222,0.00011,29.14231]
[1776847905590,41.63,77973.7,0.0,-0.32222,0.00011,29.14231]
[1776847905620,41.63,77973.7,0.0,-0.3222,0.00011,29.14165]
[1776847905637,41.63,77973.7,0.0,-0.3222,0.00011,29.14165]
[1776847906361,41.63,77973.7,0.0,-0.3222,0.00011,29.14165]
[1776847906414,41.63,77973.7,0.0,-0.3222,0.00011,29.14165]
[1776847906462,41.62,77973.7,0.0,-0.32219,0.00011,29.14101]
[1776847911634,41.6,77974.9,0.0,-0.32199,0.00011,29.13398]
[1776847914748,41.59,77975.02,0.0,-0.32194,0.00011,29.1322]
[1776847914893,41.59,77975.02,0.0,-0.32194,0.00011,29.1322]
[1776847921644,41.57,77976.32,0.0,-0.32174,0.00011,29.12513]
[1776847926649,41.57,77977.52,0.0,-0.32158,0.00011,29.11961]
[1776847927919,41.56,77977.44,0.0,-0.32158,0.00011,29.11971]
[1776847927997,41.56,77977.44,0.0,-0.32158,0.00011,29.11971]
[1776847928032,41.56,77977.44,0.0,-0.32158,0.00011,29.11971]
[1776847928118,41.56,77977.44,0.0,-0.32158,0.00011,29.11971]
[1776847928651,41.56,77977.42,0.0,-0.32158,0.00011,29.11959]
[1776847933939,41.56,77983.13,0.0,-0.32097,0.00011,29.0987]
[1776847936964,41.56,77983.36,0.0,-0.32094,0.00011,29.09782]
[1776847937058,41.56,77983.36,0.0,-0.32094,0.00011,29.09782]
[1776847937293,41.56,77983.36,0.0,-0.32094,0.00011,29.09782]
[1776847937338,41.56,77983.36,0.0,-0.32094,0.00011,29.09783]
[1776847938456,41.56,77983.36,0.0,-0.32094,0.00011,29.09783]
[1776847938498,41.56,77983.36,0.0,-0.32094,0.00011,29.09783]
[1776847938508,41.56,77983.36,0.0,-0.32094,0.00011,29.09789]
[1776847939495,41.56,77983.36,0.0,-0.32094,0.00011,29.09789]
[1776847939516,41.56,77983.36,0.0,-0.32094,0.00011,29.09789]
[1776847939596,41.56,77983.36,0.0,-0.32095,0.00011,29.09805]
[1776847940362,41.56,77983.36,0.0,-0.32095,0.00011,29.09805]
[1776847944622,41.57,77989.86,0.0,-0.32028,0.00011,29.07505]
[1776847944662,41.57,77989.86,0.0,-0.32028,0.00011,29.07505]
[1776847944667,41.57,77985.22,0.0,-0.32077,0.00011,29.09199]
[1776847949201,41.57,77987.26,0.0,-0.32056,0.00011,29.08478]
[1776847949282,41.57,77987.26,0.0,-0.32056,0.00011,29.08478]
[1776847949436,41.57,77987.26,0.0,-0.32056,0.00011,29.08478]
[1776847949488,41.57,77987.26,0.0,-0.32056,0.00011,29.08478]
[1776847949582,41.57,77987.26,0.0,-0.32056,0.00011,29.08498]
[1776847949791,41.57,77987.26,0.0,-0.32056,0.00011,29.08498]
[1776847950016,41.57,77987.26,0.0,-0.32056,0.00011,29.08498]
[1776847951674,41.58,77997.73,0.0,-0.31946,0.00011,29.04433]
[1776847952155,41.58,77997.73,0.0,-0.31946,0.00011,29.04433]
[1776847952211,41.58,77997.73,0.0,-0.31946,0.00011,29.04433]
[1776847952841,41.58,78005.64,0.0,-0.31864,0.00011,29.01596]
[1776847953532,41.59,78005.64,0.0,-0.31866,0.00011,29.01675]
[1776847954310,41.59,78005.64,0.0,-0.31866,0.00011,29.01675]
[1776847955763,41.6,78013.1,0.0,-0.31791,0.00011,28.99086]
[1776847956679,41.6,78014.24,0.0,-0.31782,0.00011,28.98745]
[1776847961684,41.63,78021.2,0.0,-0.3172,0.00011,28.96624]
[1776847967690,41.67,78021.16,0.0,-0.31732,0.00011,28.97084]
[1776847972695,41.69,78020.98,0.0,-0.31741,0.00011,28.97446]
[1776847977700,41.7,78020.75,0.0,-0.3175,0.00011,28.9777]
[1776847982089,41.71,78021.7,0.0,-0.31744,0.00011,28.97579]
[1776847982145,41.71,78021.7,0.0,-0.31744,0.00011,28.97579]
[1776847982613,41.72,78021.7,0.0,-0.31745,0.00011,28.97617]
[1776847985708,41.73,78033.01,0.0,-0.31631,0.0001,28.93614]
[1776847985871,41.73,78033.01,0.0,-0.31631,0.0001,28.93614]
[1776847986109,41.73,78033.01,0.0,-0.31631,0.0001,28.93614]
[1776847986380,41.73,78033.01,0.0,-0.31631,0.0001,28.93614]
[1776847986439,41.73,78033.01,0.0,-0.31631,0.0001,28.93614]
[1776847986482,41.73,78033.01,0.0,-0.31633,0.0001,28.93682]
[1776847986797,41.73,78033.01,0.0,-0.31633,0.0001,28.93682]
[1776847991997,41.71,78050.91,0.0,-0.31435,0.0001,28.8663]
[1776847992035,41.71,78050.91,0.0,-0.31435,0.0001,28.8663]
[1776847992609,41.71,78050.91,0.0,-0.31435,0.0001,28.8663]
[1776847992686,41.71,78050.91,0.0,-0.31435,0.0001,28.8663]
[1776847993510,41.7,78050.91,0.0,-0.31434,0.0001,28.8657]
[1776847993568,41.7,78050.91,0.0,-0.31434,0.0001,28.8657]
[1776847993593,41.7,78050.91,0.0,-0.31432,0.0001,28.8651]
[1776847995218,41.7,78051.03,0.0,-0.3143,0.0001,28.86408]
[1776847995292,41.7,78051.03,0.0,-0.3143,0.0001,28.86408]
[1776847995393,41.69,78051.03,0.0,-0.31428,0.0001,28.86353]
[1776848000723,41.68,78054.57,0.0,-0.31386,0.0001,28.84819]
[1776848005728,41.67,78055.61,0.0,-0.31372,0.0001,28.8429]
[1776848007925,41.66,78054.93,0.0,-0.31377,0.0001,28.84494]
[1776848008731,41.66,78054.39,0.0,-0.31382,0.0001,28.84673]
[1776848009221,41.66,78054.39,0.0,-0.31382,0.0001,28.84673]
[1776848009290,41.66,78054.39,0.0,-0.31382,0.0001,28.84673]
[1776848009733,41.66,78054.91,0.0,-0.31376,0.0001,28.84456]
[1776848012219,41.66,78047.27,0.0,-0.31453,0.0001,28.86935]
[1776848012266,41.66,78047.27,0.0,-0.31453,0.0001,28.86935]
[1776848012736,41.65,78045.54,0.0,-0.3147,0.0001,28.87532]
[1776848015470,41.65,78047.95,0.0,-0.31443,0.0001,28.86554]
[1776848015527,41.65,78047.95,0.0,-0.31443,0.0001,28.86554]
[1776848015555,41.65,78047.95,0.0,-0.31442,0.0001,28.86518]
[1776848020579,41.64,78048.13,0.0,-0.31437,0.0001,28.86324]
[1776848023122,41.63,78051.92,0.0,-0.31396,0.0001,28.84849]
[1776848023185,41.63,78051.92,0.0,-0.31396,0.0001,28.84849]
[1776848023747,41.63,78052.13,0.0,-0.31393,0.0001,28.84757]
[1776848028752,41.63,78051.67,0.0,-0.31396,0.0001,28.84862]
[1776848033757,41.62,78052.7,0.0,-0.31384,0.0001,28.84429]
[1776848038288,41.62,78051.24,0.0,-0.31398,0.0001,28.84931]
[1776848038324,41.62,78051.24,0.0,-0.31398,0.0001,28.84931]
[1776848038762,41.62,78051.85,0.0,-0.31392,0.0001,28.84694]
[1776848039047,41.62,78051.85,0.0,-0.31392,0.0001,28.84694]
[1776848039094,41.62,78051.85,0.0,-0.31392,0.0001,28.84694]
[1776848039665,41.62,78051.85,0.0,-0.31391,0.0001,28.84681]
[1776848041351,41.62,78050.28,0.0,-0.31407,0.0001,28.85256]
[1776848041386,41.62,78050.28,0.0,-0.31407,0.0001,28.85256]
[1776848041678,41.62,78050.28,0.0,-0.31407,0.0001,28.85241]
[1776848043142,41.62,78050.28,0.0,-0.31407,0.0001,28.85229]
[1776848043169,41.62,78050.28,0.0,-0.31407,0.0001,28.85229]
[1776848043693,41.62,78050.28,0.0,-0.31406,0.0001,28.85216]
[1776848048727,41.61,78049.98,0.0,-0.31408,0.0001,28.8527]
[1776848053763,41.61,78050.65,0.0,-0.314,0.0001,28.84978]
[1776848057620,41.61,78050.86,0.0,-0.31397,0.0001,28.84879]
[1776848057647,41.61,78050.86,0.0,-0.31397,0.0001,28.84879]
[1776848057722,41.61,78050.86,0.0,-0.31397,0.0001,28.84873]
[1776848062786,41.61,78050.1,0.0,-0.31404,0.0001,28.85125]
[1776848065878,41.6,78049.77,0.0,-0.31407,0.0001,28.85228]
[1776848065906,41.6,78049.77,0.0,-0.31407,0.0001,28.85228]
[1776848066790,41.6,78049.5,0.0,-0.3141,0.0001,28.85324]
[1776848069682,41.6,78049.63,0.0,-0.31408,0.0001,28.85263]
[1776848069733,41.6,78049.63,0.0,-0.31408,0.0001,28.85263]
[1776848069774,41.6,78049.63,0.0,-0.31408,0.0001,28.85258]
[1776848071103,41.6,78049.64,0.0,-0.31408,0.0001,28.85249]
[1776848071138,41.6,78049.64,0.0,-0.31408,0.0001,28.85249]
[1776848071795,41.6,78047.49,0.0,-0.31429,0.0001,28.8574]
[1776848076800,41.59,78044.46,0.0,-0.31458,0.0001,28.86773]
[1776848080857,41.59,78044.77,0.0,-0.31453,0.0001,28.86599]
[1776848080924,41.59,78044.77,0.0,-0.31453,0.0001,28.86599]
[1776848081538,41.59,78044.77,0.0,-0.31453,0.0001,28.86599]
[1776848081585,41.59,78044.77,0.0,-0.31453,0.0001,28.86599]
[1776848087233,41.6,78037.11,0.0,-0.31536,0.00011,28.89556]
[1776848087271,41.6,78037.11,0.0,-0.31536,0.00011,28.89556]
[1776848087811,41.61,78037.26,0.0,-0.31538,0.00011,28.89656]
[1776848092816,41.65,78035.5,0.0,-0.31574,0.00011,28.90986]
[1776848096191,41.68,78035.07,0.0,-0.31587,0.0001,28.91483]
[1776848096287,41.68,78035.07,0.0,-0.31587,0.0001,28.91483]
[1776848102826,41.72,78033.25,0.0,-0.31622,0.0001,28.92761]
[1776848108832,41.74,78032.16,0.0,-0.31643,0.0001,28.93536]
[1776848111906,41.76,78034.24,0.0,-0.31625,0.0001,28.92927]
[1776848111953,41.76,78034.24,0.0,-0.31625,0.0001,28.92927]
[1776848111980,41.76,78034.24,0.0,-0.31625,0.0001,28.92927]
[1776848112033,41.76,78034.24,0.0,-0.31625,0.0001,28.92927]
[1776848112838,41.76,78036.32,0.0,-0.31605,0.0001,28.92213]
[1776848113739,41.76,78036.32,0.0,-0.31605,0.0001,28.92213]
[1776848113814,41.76,78036.32,0.0,-0.31605,0.0001,28.92213]
[1776848113839,41.76,78039.56,0.0,-0.31573,0.0001,28.9108]
[1776848114913,41.77,78039.56,0.0,-0.31574,0.0001,28.91153]
[1776848115841,41.77,78045.42,0.0,-0.31515,0.0001,28.89055]
[1776848121847,41.74,78049.06,0.0,-0.31466,0.0001,28.87242]
[1776848122504,41.74,78049.06,0.0,-0.31466,0.0001,28.87242]
[1776848128284,41.71,78052.09,0.0,-0.31422,0.0001,28.85647]
[1776848132501,41.7,78054.5,0.0,-0.3139,0.0001,28.84209]
[1776848132547,41.7,78054.5,0.0,-0.3139,0.0001,28.84209]
[1776848132593,41.69,78054.5,0.0,-0.31389,0.0001,28.8417]
[1776848134104,41.69,78054.5,0.0,-0.31388,0.0001,28.84136]
[1776848134158,41.69,78054.5,0.0,-0.31388,0.0001,28.84136]
[1776848134799,41.69,78054.5,0.0,-0.31387,0.0001,28.84107]
[1776848139865,41.68,78056.36,0.0,-0.31364,0.0001,28.8327]
[1776848140761,41.68,78056.36,0.0,-0.31364,0.0001,28.8327]
[1776848140823,41.68,78056.36,0.0,-0.31364,0.0001,28.8327]
[1776848140861,41.68,78056.36,0.0,-0.31363,0.0001,28.83223]
[1776848141022,41.68,78056.36,0.0,-0.31363,0.0001,28.83223]
[1776848146031,41.66,78049.99,0.0,-0.31424,0.0001,28.85382]
[1776848146093,41.66,78049.99,0.0,-0.31424,0.0001,28.85382]
[1776848146642,41.66,78049.99,0.0,-0.31424,0.0001,28.85382]
[1776848146710,41.66,78049.99,0.0,-0.31424,0.0001,28.85382]
[1776848147489,41.66,78049.99,0.0,-0.31423,0.0001,28.85335]
[1776848147519,41.66,78049.99,0.0,-0.31423,0.0001,28.85335]
[1776848147568,41.65,78049.99,0.0,-0.31421,0.0001,28.85282]
[1776848149181,41.65,78045.26,0.0,-0.31469,0.0001,28.87]
[1776848149229,41.65,78045.26,0.0,-0.31469,0.0001,28.87]
[1776848149876,41.65,78043.69,0.0,-0.31484,0.0001,28.8753]
[1776848151445,41.64,78043.45,0.0,-0.31485,0.0001,28.87565]
[1776848151504,41.64,78043.45,0.0,-0.31485,0.0001,28.87565]
[1776848151594,41.64,78043.45,0.0,-0.31485,0.0001,28.87565]
[1776848151598,41.64,78043.45,0.0,-0.31485,0.0001,28.87565]
[1776848151698,41.64,78043.45,0.0,-0.31484,0.0001,28.8751]
[1776848152123,41.64,78043.45,0.0,-0.31484,0.0001,28.8751]
[1776848152186,41.64,78043.45,0.0,-0.31484,0.0001,28.8751]
[1776848152879,41.65,78039.18,0.0,-0.31532,0.0001,28.8924]
[1776848153414,41.65,78039.18,0.0,-0.31532,0.0001,28.8924]
[1776848153507,41.65,78039.18,0.0,-0.31532,0.0001,28.8924]
[1776848153609,41.66,78039.18,0.0,-0.31535,0.0001,28.89357]
[1776848158885,41.69,78032.47,0.0,-0.31618,0.0001,28.92321]
[1776848163890,41.71,78031.9,0.0,-0.31633,0.0001,28.92903]
[1776848166946,41.73,78030.73,0.0,-0.3165,0.0001,28.93507]
[1776848167022,41.73,78030.73,0.0,-0.3165,0.0001,28.93507]
[1776848167894,41.73,78030.02,0.0,-0.31659,0.0001,28.93822]
[1776848172899,41.75,78033.74,0.0,-0.31627,0.0001,28.92721]
[1776848173940,41.75,78032.53,0.0,-0.31641,0.0001,28.93215]
[1776848174008,41.75,78032.53,0.0,-0.31641,0.0001,28.93215]
[1776848174465,41.75,78032.53,0.0,-0.31641,0.0001,28.93215]
[1776848174901,41.76,78032.47,0.0,-0.31642,0.0001,28.9328]
[1776848179906,41.77,78032.55,0.0,-0.31647,0.0001,28.93455]
[1776848184911,41.78,78033.7,0.0,-0.31639,0.0001,28.93189]
[1776848190596,41.79,78034.91,0.0,-0.3163,0.0001,28.92887]
[1776848190832,41.79,78034.91,0.0,-0.3163,0.0001,28.92887]
[1776848190917,41.79,78034.65,0.0,-0.31633,0.0001,28.93009]
[1776848195922,41.8,78029.75,0.0,-0.31685,0.0001,28.94592]
[1776848198081,41.8,78029.3,0.0,-0.3169,0.0001,28.94772]
[1776848200711,41.8,78028.68,0.0,-0.31697,0.0001,28.95007]
[1776848200764,41.8,78028.68,0.0,-0.31697,0.0001,28.95007]
[1776848200927,41.8,78028.26,0.0,-0.31702,0.0001,28.95161]
[1776848205932,41.8,78023.88,0.0,-0.31746,0.0001,28.96734]
[1776848211872,41.79,78021.54,0.0,-0.31769,0.0001,28.97502]
[1776848216906,41.78,78019.75,0.0,-0.31785,0.00011,28.9807]
[1776848218252,41.78,78019.31,0.0,-0.31789,0.00011,28.9821]
[1776848218726,41.78,78019.31,0.0,-0.31789,0.00011,28.9821]
[1776848218843,41.78,78019.31,0.0,-0.31789,0.00011,28.9821]
[1776848218945,41.78,78019.31,0.0,-0.31789,0.00011,28.98189]
[1776848223343,41.77,78012.47,0.0,-0.31858,0.00011,29.00585]
[1776848223376,41.77,78012.47,0.0,-0.31858,0.00011,29.00585]
[1776848223956,41.77,78012.47,0.0,-0.31856,0.00011,29.0054]
[1776848224036,41.77,78012.47,0.0,-0.31856,0.00011,29.0054]
[1776848224958,41.77,78002.8,0.0,-0.31957,0.00011,29.04009]
[1776848226828,41.76,78002.8,0.0,-0.31955,0.00011,29.03937]
[1776848226930,41.76,78002.8,0.0,-0.31953,0.00011,29.03871]
[1776848231121,41.74,77998.55,0.0,-0.31991,0.00011,29.05154]
[1776848231249,41.74,77998.55,0.0,-0.31991,0.00011,29.05154]
[1776848231340,41.74,77998.55,0.0,-0.31991,0.00011,29.05154]
[1776848231388,41.74,77998.55,0.0,-0.31991,0.00011,29.05154]
[1776848231965,41.73,77996.92,0.0,-0.32006,0.00011,29.05687]
[1776848232585,41.73,77996.92,0.0,-0.32006,0.00011,29.05687]
[1776848232625,41.73,77996.92,0.0,-0.32006,0.00011,29.05687]
[1776848232757,41.73,77996.92,0.0,-0.32006,0.00011,29.05687]
[1776848232965,41.73,77996.92,0.0,-0.32006,0.00011,29.05687]
[1776848232966,41.73,77997.84,0.0,-0.31995,0.00011,29.05293]
[1776848233044,41.73,77997.84,0.0,-0.31995,0.00011,29.05293]
[1776848233591,41.73,77997.84,0.0,-0.31995,0.00011,29.05293]
[1776848233658,41.73,77997.84,0.0,-0.31995,0.00011,29.05293]
[1776848233759,41.73,77997.84,0.0,-0.31994,0.00011,29.05267]
[1776848234968,41.73,78014.59,0.0,-0.31818,0.00011,28.99147]
[1776848238172,41.73,78015.33,0.0,-0.3181,0.00011,28.9888]
[1776848238215,41.73,78015.33,0.0,-0.3181,0.00011,28.9888]
[1776848238325,41.73,78015.33,0.0,-0.3181,0.00011,28.9888]
[1776848238972,41.73,78014.86,0.0,-0.31815,0.00011,28.99049]
[1776848240227,41.73,78014.86,0.0,-0.31815,0.00011,28.99039]
[1776848240275,41.73,78014.86,0.0,-0.31815,0.00011,28.99039]
[1776848240974,41.73,78018.84,0.0,-0.31773,0.00011,28.9759]
[1776848241143,41.73,78018.84,0.0,-0.31773,0.00011,28.9759]
[1776848241187,41.73,78018.84,0.0,-0.31773,0.00011,28.9759]
[1776848241975,41.73,78028.44,0.0,-0.31674,0.0001,28.9409]
[1776848245833,41.74,78030.73,0.0,-0.31653,0.0001,28.93377]
[1776848245931,41.74,78030.73,0.0,-0.31653,0.0001,28.93377]
[1776848245978,41.74,78031.12,0.0,-0.3165,0.0001,28.93277]
[1776848246216,41.74,78031.12,0.0,-0.3165,0.0001,28.93277]
[1776848248981,41.73,78045.64,0.0,-0.31493,0.0001,28.87684]
[1776848249316,41.73,78045.64,0.0,-0.31493,0.0001,28.87684]
[1776848254987,41.69,78041.25,0.0,-0.31522,0.0001,28.88425]
[1776848256815,41.68,78041.25,0.0,-0.3152,0.0001,28.88335]
[1776848257514,41.68,78041.25,0.0,-0.31518,0.0001,28.88249]
[1776848257572,41.68,78041.25,0.0,-0.31518,0.0001,28.88249]
[1776848257673,41.67,78041.25,0.0,-0.31516,0.0001,28.88166]
[1776848261039,41.65,78039.91,0.0,-0.31524,0.0001,28.88432]
[1776848261994,41.65,78040.13,0.0,-0.3152,0.0001,28.88276]
[1776848262868,41.65,78040.13,0.0,-0.3152,0.0001,28.88276]
[1776848264483,41.64,78041.89,0.0,-0.31498,0.0001,28.87481]
[1776848264501,41.64,78041.89,0.0,-0.31498,0.0001,28.87481]
[1776848264530,41.64,78041.89,0.0,-0.31498,0.0001,28.87481]
[1776848264583,41.64,78041.89,0.0,-0.31496,0.0001,28.87419]
[1776848265938,41.64,78041.89,0.0,-0.31496,0.0001,28.87419]
[1776848265999,41.64,78041.89,0.0,-0.31496,0.0001,28.87419]
[1776848266999,41.63,78040.9,0.0,-0.31504,0.0001,28.8767]
[1776848270119,41.62,78038.66,0.0,-0.31524,0.00011,28.88373]
[1776848270189,41.62,78038.66,0.0,-0.31524,0.00011,28.88373]
[1776848271003,41.61,78039.15,0.0,-0.31515,0.00011,28.88071]
[1776848277009,41.59,78040.48,0.0,-0.31494,0.00011,28.87281]
[1776848277578,41.59,78040.48,0.0,-0.31494,0.00011,28.87281]
[1776848277672,41.59,78040.48,0.0,-0.31494,0.00011,28.87281]
[1776848283421,41.58,78041.58,0.0,-0.31477,0.00011,28.86652]
[1776848283469,41.58,78041.58,0.0,-0.31477,0.00011,28.86652]
[1776848284016,41.57,78041.31,0.0,-0.31479,0.00011,28.86723]
[1776848286143,41.57,78042.36,0.0,-0.31467,0.00011,28.86277]
[1776848286244,41.57,78042.36,0.0,-0.31467,0.00011,28.86277]
[1776848287019,41.57,78042.49,0.0,-0.31465,0.00011,28.86204]
[1776848287703,41.57,78042.49,0.0,-0.31465,0.00011,28.86204]
[1776848287758,41.57,78042.49,0.0,-0.31465,0.00011,28.86204]
[1776848287805,41.57,78042.49,0.0,-0.31464,0.00011,28.86166]
[1776848293025,41.58,78034.99,0.0,-0.31547,0.00011,28.8915]
[1776848295350,41.6,78041.18,0.0,-0.3149,0.00011,28.87151]
[1776848295416,41.6,78041.18,0.0,-0.3149,0.00011,28.87151]
[1776848295926,41.61,78041.18,0.0,-0.31494,0.00011,28.87304]
[1776848296178,41.61,78041.18,0.0,-0.31494,0.00011,28.87304]
[1776848296262,41.61,78041.18,0.0,-0.31494,0.00011,28.87304]
[1776848297023,41.61,78041.18,0.0,-0.31494,0.00011,28.87304]
[1776848297099,41.62,78040.99,0.0,-0.315,0.00011,28.8752]
[1776848299656,41.64,78040.76,0.0,-0.31509,0.0001,28.87878]
[1776848299712,41.64,78040.76,0.0,-0.31509,0.0001,28.87878]
[1776848299813,41.65,78040.76,0.0,-0.31512,0.0001,28.88006]
[1776848300501,41.65,78040.76,0.0,-0.31512,0.0001,28.88006]
[1776848300553,41.65,78040.76,0.0,-0.31512,0.0001,28.88006]
[1776848300769,41.66,78040.76,0.0,-0.31515,0.0001,28.88129]
[1776848303172,41.67,78041.29,0.0,-0.31516,0.0001,28.88166]
[1776848303453,41.67,78041.29,0.0,-0.31516,0.0001,28.88166]
[1776848304036,41.68,78042.42,0.0,-0.31507,0.0001,28.87855]
[1776848304268,41.68,78042.42,0.0,-0.31507,0.0001,28.87855]
[1776848305037,41.69,78043.48,0.0,-0.31499,0.0001,28.87571]
[1776848307230,41.7,78043.71,0.0,-0.31501,0.0001,28.87689]
[1776848308040,41.71,78043.51,0.0,-0.31506,0.0001,28.87863]
[1776848310516,41.72,78043.84,0.0,-0.31507,0.0001,28.87924]
[1776848310618,41.73,78043.84,0.0,-0.31509,0.0001,28.88011]
[1776848316048,41.75,78042.64,0.0,-0.3153,0.0001,28.88529]
[1776848317228,41.76,78043.04,0.0,-0.31528,0.0001,28.88449]
[1776848318050,41.76,78043.97,0.0,-0.3152,0.0001,28.8817]
[1776848323055,41.78,78045.06,0.0,-0.31516,0.0001,28.88075]
[1776848328060,41.8,78045.23,0.0,-0.31521,0.0001,28.88265]
[1776848333065,41.81,78046.83,0.0,-0.3151,0.0001,28.87889]
[1776848338070,41.83,78047.96,0.0,-0.31503,0.0001,28.87667]
[1776848343075,41.84,78047.21,0.0,-0.31515,0.0001,28.88104]
[1776848348080,41.85,78047.72,0.0,-0.31513,0.0001,28.88052]
[1776848353080,41.83,78052.6,0.0,-0.31456,0.0001,28.86007]
[1776848353848,41.83,78052.6,0.0,-0.31456,0.0001,28.86007]
[1776848353974,41.83,78052.6,0.0,-0.31456,0.0001,28.86007]
[1776848354075,41.82,78052.6,0.0,-0.31453,0.0001,28.85856]
[1776848354162,41.82,78052.6,0.0,-0.31453,0.0001,28.85856]
[1776848354211,41.82,78052.6,0.0,-0.31453,0.0001,28.85856]
[1776848355087,41.81,78052.51,0.0,-0.3145,0.0001,28.85747]
[1776848356733,41.8,78052.78,0.0,-0.31444,0.0001,28.85508]
[1776848357089,41.79,78053.27,0.0,-0.31435,0.0001,28.85195]
[1776848357166,41.79,78053.27,0.0,-0.31435,0.0001,28.85195]
[1776848357480,41.79,78053.27,0.0,-0.31435,0.0001,28.85195]
[1776848357525,41.79,78053.27,0.0,-0.31435,0.0001,28.85195]
[1776848358090,41.79,78053.29,0.0,-0.31432,0.0001,28.8506]
[1776848361953,41.76,78047.96,0.0,-0.31478,0.0001,28.86665]
[1776848361998,41.76,78047.96,0.0,-0.31478,0.0001,28.86665]
[1776848362093,41.75,78046.96,0.0,-0.31485,0.0001,28.86912]
[1776848365274,41.74,78041.72,0.0,-0.31535,0.0001,28.88667]
[1776848365319,41.74,78041.72,0.0,-0.31535,0.0001,28.88667]
[1776848365477,41.74,78041.72,0.0,-0.31535,0.0001,28.88667]
[1776848365498,41.74,78041.72,0.0,-0.31535,0.0001,28.88667]
[1776848366097,41.74,78043.41,0.0,-0.31519,0.0001,28.8811]
[1776848367122,41.75,78043.42,0.0,-0.31521,0.0001,28.88176]
[1776848367190,41.75,78043.42,0.0,-0.31521,0.0001,28.88176]
[1776848367892,41.75,78043.42,0.0,-0.31521,0.0001,28.88176]
[1776848367943,41.75,78043.42,0.0,-0.31521,0.0001,28.88176]
[1776848369100,41.76,78054.89,0.0,-0.31405,0.0001,28.84086]
[1776848374105,41.77,78054.2,0.0,-0.31417,0.0001,28.84246]
[1776848380056,41.74,78056.69,0.0,-0.31376,0.0001,28.82734]
[1776848385092,41.71,78056.9,0.0,-0.31364,0.0001,28.82276]
[1776848389925,41.69,78056.33,0.0,-0.31363,0.0001,28.82228]
[1776848389973,41.69,78056.33,0.0,-0.31363,0.0001,28.82228]
[1776848390012,41.69,78056.33,0.0,-0.31363,0.0001,28.82228]
[1776848390822,41.69,78056.33,0.0,-0.31362,0.0001,28.8217]
[1776848390843,41.69,78056.33,0.0,-0.31362,0.0001,28.8217]
[1776848390918,41.68,78056.33,0.0,-0.31361,0.0001,28.82114]
[1776848391702,41.68,78056.33,0.0,-0.31361,0.0001,28.82114]
[1776848391735,41.68,78056.33,0.0,-0.31361,0.0001,28.82114]
[1776848391836,41.68,78056.33,0.0,-0.31358,0.0001,28.8203]
[1776848393125,41.68,78036.83,0.0,-0.31565,0.0001,28.89413]
[1776848394264,41.69,78037.64,0.0,-0.31559,0.0001,28.89195]
[1776848394298,41.69,78037.64,0.0,-0.31559,0.0001,28.89195]
[1776848395052,41.7,78037.64,0.0,-0.3156,0.0001,28.89267]
[1776848395711,41.7,78037.64,0.0,-0.3156,0.0001,28.89267]
[1776848395855,41.7,78037.64,0.0,-0.3156,0.0001,28.89267]
[1776848395956,41.7,78037.64,0.0,-0.31562,0.0001,28.89335]
[1776848396624,41.7,78037.64,0.0,-0.31562,0.0001,28.89335]
[1776848396641,41.7,78037.64,0.0,-0.31562,0.0001,28.89335]
[1776848396698,41.7,78037.64,0.0,-0.31562,0.0001,28.89335]
[1776848396705,41.7,78037.64,0.0,-0.31562,0.0001,28.89335]
[1776848396710,41.7,78037.64,0.0,-0.31562,0.0001,28.89335]
[1776848396823,41.7,78037.64,0.0,-0.31562,0.0001,28.89335]
[1776848396832,41.7,78037.64,0.0,-0.31562,0.0001,28.89335]
[1776848396914,41.7,78037.64,0.0,-0.31562,0.0001,28.89337]
[1776848397238,41.7,78037.64,0.0,-0.31562,0.0001,28.89337]
[1776848398130,41.7,78005.02,0.0,-0.31904,0.00011,29.01339]
[1776848399716,41.7,78008.12,0.0,-0.31871,0.00011,29.00187]
[1776848399767,41.7,78008.12,0.0,-0.31871,0.00011,29.00187]
[1776848399821,41.7,78008.12,0.0,-0.31871,0.00011,29.00187]
[1776848399860,41.7,78008.12,0.0,-0.31871,0.00011,29.00187]
[1776848400006,41.7,78008.12,0.0,-0.31871,0.00011,29.00178]
[1776848400987,41.7,78008.12,0.0,-0.31871,0.00011,29.00178]
[1776848401017,41.7,78008.12,0.0,-0.31871,0.00011,29.00178]
[1776848401077,41.7,78008.12,0.0,-0.31871,0.00011,29.00178]
[1776848401090,41.69,78008.12,0.0,-0.3187,0.00011,29.00153]
[1776848401418,41.69,78008.12,0.0,-0.3187,0.00011,29.00153]
[1776848401498,41.69,78008.12,0.0,-0.3187,0.00011,29.00153]
[1776848402740,41.69,78000.25,0.0,-0.31952,0.00011,29.02988]
[1776848402776,41.69,78000.25,0.0,-0.31952,0.00011,29.02988]
[1776848402989,41.69,78000.25,0.0,-0.31951,0.00011,29.02924]
[1776848403916,41.69,78000.25,0.0,-0.31951,0.00011,29.02924]
[1776848403952,41.69,78000.25,0.0,-0.31951,0.00011,29.02924]
[1776848404053,41.68,78000.25,0.0,-0.31949,0.00011,29.0285]
[1776848404885,41.68,78000.25,0.0,-0.31949,0.00011,29.0285]
[1776848404941,41.68,78000.25,0.0,-0.31949,0.00011,29.0285]
[1776848405137,41.68,77983.59,0.0,-0.32123,0.00011,29.08818]
[1776848405155,41.68,77983.59,0.0,-0.32123,0.00011,29.08818]
[1776848405251,41.68,77983.59,0.0,-0.32123,0.00011,29.08818]
[1776848406138,41.67,77981.23,0.0,-0.32145,0.00011,29.09584]
[1776848406562,41.67,77981.23,0.0,-0.32145,0.00011,29.09584]
[1776848406613,41.67,77981.23,0.0,-0.32145,0.00011,29.09584]
[1776848406767,41.67,77981.23,0.0,-0.32145,0.00011,29.09584]
[1776848406828,41.67,77981.23,0.0,-0.32145,0.00011,29.09584]
[1776848406915,41.66,77981.23,0.0,-0.32143,0.00011,29.09496]
[1776848407738,41.66,77981.23,0.0,-0.32143,0.00011,29.09496]
[1776848407803,41.66,77981.23,0.0,-0.32143,0.00011,29.09496]
[1776848407819,41.66,77981.23,0.0,-0.32141,0.00011,29.09414]
[1776848408851,41.66,77981.23,0.0,-0.32141,0.00011,29.09414]
[1776848408900,41.66,77981.23,0.0,-0.32141,0.00011,29.09414]
[1776848409141,41.65,77984.93,0.0,-0.321,0.00011,29.08009]
[1776848410823,41.65,77986.94,0.0,-0.32077,0.00011,29.07225]
[1776848410856,41.65,77986.94,0.0,-0.32077,0.00011,29.07225]
[1776848410927,41.65,77986.94,0.0,-0.32077,0.00011,29.07225]
[1776848411028,41.64,77986.94,0.0,-0.32076,0.00011,29.0717]
[1776848416148,41.63,77986.47,0.0,-0.32074,0.00011,29.07095]
[1776848418977,41.57,77986.81,0.0,-0.32051,0.00011,29.06235]
[1776848419025,41.57,77986.81,0.0,-0.32051,0.00011,29.06235]
[1776848419124,41.57,77986.81,0.0,-0.32051,0.00011,29.06235]
[1776848419151,41.55,77986.58,0.0,-0.32044,0.00011,29.05961]
[1776848424156,41.42,77986.47,0.0,-0.32,0.00011,29.04307]
[1776848425598,41.4,77986.03,0.0,-0.31997,0.00011,29.04146]
[1776848425633,41.4,77986.03,0.0,-0.31997,0.00011,29.04146]
[1776848425685,41.4,77986.03,0.0,-0.31997,0.00011,29.04146]
[1776848425727,41.4,77986.03,0.0,-0.31997,0.00011,29.04146]
[1776848425767,41.4,77986.03,0.0,-0.31997,0.00011,29.04146]
[1776848425790,41.4,77986.03,0.0,-0.31997,0.00011,29.04146]
[1776848425908,41.4,77986.03,0.0,-0.31997,0.00011,29.04146]
[1776848425971,41.4,77986.03,0.0,-0.31997,0.00011,29.04146]
[1776848426119,41.4,77986.03,0.0,-0.31997,0.00011,29.04146]
[1776848429161,41.32,77994.81,0.0,-0.31872,0.00011,28.99717]
[1776848434166,41.22,77992.81,0.0,-0.31858,0.00011,28.98836]
[1776848436117,41.21,77994.14,0.0,-0.31837,0.00011,28.98094]
[1776848436206,41.19,77995.41,0.0,-0.31817,0.00011,28.97385]
[1776848436232,41.19,77995.41,0.0,-0.31817,0.00011,28.97385]
[1776848436283,41.19,77995.41,0.0,-0.31817,0.00011,28.97385]
[1776848436587,41.19,77995.41,0.0,-0.31817,0.00011,28.97385]
[1776848436776,41.19,77995.41,0.0,-0.31817,0.00011,28.97385]
[1776848437080,41.19,77995.41,0.0,-0.31817,0.00011,28.97385]
[1776848437085,41.19,77995.41,0.0,-0.31817,0.00011,28.97385]
[1776848437292,41.19,77995.41,0.0,-0.31817,0.00011,28.97385]
[1776848437936,41.19,77995.41,0.0,-0.31817,0.00011,28.97385]
[1776848438060,41.19,77995.41,0.0,-0.31817,0.00011,28.97385]
[1776848438073,41.19,77995.41,0.0,-0.31817,0.00011,28.97385]
[1776848438107,41.19,77995.41,0.0,-0.31817,0.00011,28.97385]
[1776848438257,41.16,78005.77,0.0,-0.31696,0.00011,28.93084]
[1776848438321,41.16,78005.77,0.0,-0.31696,0.00011,28.93084]
[1776848438389,41.16,78005.77,0.0,-0.31696,0.00011,28.93084]
[1776848438447,41.16,78005.77,0.0,-0.31696,0.00011,28.93084]
[1776848438471,41.16,78005.77,0.0,-0.31696,0.00011,28.93084]
[1776848438530,41.16,78005.77,0.0,-0.31696,0.00011,28.93084]
[1776848438592,41.16,78005.77,0.0,-0.31696,0.00011,28.93084]
[1776848438688,41.16,78005.77,0.0,-0.31696,0.00011,28.93084]
[1776848438779,41.16,78005.77,0.0,-0.31696,0.00011,28.93084]
[1776848438815,41.16,78005.77,0.0,-0.31696,0.00011,28.93084]
[1776848438842,41.16,78005.77,0.0,-0.31696,0.00011,28.93084]
[1776848438999,41.16,78005.77,0.0,-0.31696,0.00011,28.93084]
[1776848439121,41.16,78005.77,0.0,-0.31696,0.00011,28.93084]
[1776848439175,41.14,78022.54,0.0,-0.31508,0.00011,28.86421]
[1776848439266,41.14,78022.54,0.0,-0.31508,0.00011,28.86421]
[1776848439385,41.14,78022.54,0.0,-0.31508,0.00011,28.86421]
[1776848439535,41.14,78022.54,0.0,-0.31508,0.00011,28.86421]
[1776848439824,41.14,78022.54,0.0,-0.31508,0.00011,28.86421]
[1776848439894,41.14,78022.54,0.0,-0.31508,0.00011,28.86421]
[1776848440034,41.14,78022.54,0.0,-0.31508,0.00011,28.86421]
[1776848440109,41.14,78022.54,0.0,-0.31508,0.00011,28.86421]
[1776848440176,41.11,78025.5,0.0,-0.31469,0.00011,28.84972]
[1776848440233,41.11,78025.5,0.0,-0.31469,0.00011,28.84972]
[1776848440321,41.11,78025.5,0.0,-0.31469,0.00011,28.84972]
[1776848440446,41.11,78025.5,0.0,-0.31469,0.00011,28.84972]
[1776848441177,41.09,78005.83,0.0,-0.31668,0.00011,28.92025]
[1776848442178,41.06,77996.74,0.0,-0.31755,0.00011,28.95037]
[1776848443501,41.03,77998.24,0.0,-0.31729,0.00011,28.94088]
[1776848443552,41.03,77998.24,0.0,-0.31729,0.00011,28.94088]
[1776848443976,41.03,77998.24,0.0,-0.31729,0.00011,28.94088]
[1776848443992,41.03,77998.24,0.0,-0.31729,0.00011,28.94088]
[1776848444039,41.03,77998.24,0.0,-0.31729,0.00011,28.94088]
[1776848444179,41.03,77998.24,0.0,-0.31729,0.00011,28.94088]
[1776848444044,41.01,77998.24,0.0,-0.31719,0.00011,28.93723]
[1776848444845,41.01,77998.24,0.0,-0.31719,0.00011,28.93723]
[1776848444889,41.01,77998.24,0.0,-0.31719,0.00011,28.93723]
[1776848445149,41.0,77998.24,0.0,-0.31715,0.00011,28.93538]
[1776848446168,41.0,77998.24,0.0,-0.31715,0.00011,28.93538]
[1776848446182,40.98,77991.46,0.0,-0.31782,0.00011,28.9589]
[1776848446253,40.98,77991.46,0.0,-0.31782,0.00011,28.9589]
[1776848447491,40.97,77991.46,0.0,-0.31777,0.00011,28.95688]
[1776848447573,40.97,77991.46,0.0,-0.31777,0.00011,28.95688]
[1776848448096,40.96,77991.46,0.0,-0.31772,0.00011,28.95496]
[1776848448227,40.96,77991.46,0.0,-0.31772,0.00011,28.95496]
[1776848448285,40.96,77991.46,0.0,-0.31772,0.00011,28.95496]
[1776848448355,40.96,77991.46,0.0,-0.31772,0.00011,28.95496]
[1776848448379,40.96,77991.46,0.0,-0.31772,0.00011,28.95496]
[1776848448539,40.96,77991.46,0.0,-0.31772,0.00011,28.95496]
[1776848448572,40.96,77991.46,0.0,-0.31772,0.00011,28.95496]
[1776848448585,40.96,77991.46,0.0,-0.31772,0.00011,28.95496]
[1776848448635,40.96,77991.46,0.0,-0.31772,0.00011,28.95496]
[1776848448652,40.96,77991.46,0.0,-0.31772,0.00011,28.95496]
[1776848448685,40.96,77991.46,0.0,-0.31772,0.00011,28.95496]
[1776848448783,40.96,77991.46,0.0,-0.31772,0.00011,28.95496]
[1776848449185,40.96,77991.29,0.0,-0.31774,0.00011,28.95562]
[1776848449680,40.96,77991.29,0.0,-0.31774,0.00011,28.95562]
[1776848449749,40.96,77991.29,0.0,-0.31774,0.00011,28.95562]
[1776848449808,40.96,77991.29,0.0,-0.31774,0.00011,28.95562]
[1776848450186,40.95,77978.26,0.0,-0.31913,0.00011,29.00404]
[1776848453225,40.94,77972.78,0.0,-0.31965,0.00011,29.02199]
[1776848453267,40.94,77972.78,0.0,-0.31965,0.00011,29.02199]
[1776848454192,40.92,77972.34,0.0,-0.31964,0.00011,29.02129]
[1776848454463,40.92,77972.34,0.0,-0.31964,0.00011,29.02129]
[1776848454503,40.92,77972.34,0.0,-0.31964,0.00011,29.02129]
[1776848455049,40.9,77972.34,0.0,-0.31958,0.00011,29.01907]
[1776848455555,40.9,77972.34,0.0,-0.31958,0.00011,29.01907]
[1776848455591,40.9,77972.34,0.0,-0.31958,0.00011,29.01907]
[1776848456202,40.9,77975.09,0.0,-0.31928,0.00011,29.00859]
[1776848456711,40.9,77975.09,0.0,-0.31928,0.00011,29.00859]
[1776848456773,40.9,77975.09,0.0,-0.31928,0.00011,29.00859]
[1776848457022,40.9,77975.09,0.0,-0.31927,0.00011,29.00838]
[1776848457928,40.9,77975.09,0.0,-0.31927,0.00011,29.00838]
[1776848457970,40.9,77975.09,0.0,-0.31927,0.00011,29.00838]
[1776848458131,40.9,77975.09,0.0,-0.31927,0.00011,29.00816]
[1776848459104,40.9,77975.09,0.0,-0.31927,0.00011,29.00816]
[1776848459174,40.9,77975.09,0.0,-0.31927,0.00011,29.00816]
[1776848459205,40.9,77974.97,0.0,-0.31928,0.00011,29.00857]
[1776848460427,40.9,77973.3,0.0,-0.31946,0.00011,29.01477]
[1776848460466,40.9,77973.3,0.0,-0.31946,0.00011,29.01477]
[1776848461207,40.9,77974.74,0.0,-0.3193,0.00011,29.00939]
[1776848461687,40.9,77974.74,0.0,-0.3193,0.00011,29.00939]
[1776848461743,40.9,77974.74,0.0,-0.3193,0.00011,29.00939]
[1776848461844,40.9,77974.74,0.0,-0.31929,0.00011,29.00908]
[1776848462800,40.9,77974.74,0.0,-0.31929,0.00011,29.00908]
[1776848462832,40.9,77974.74,0.0,-0.31929,0.00011,29.00908]
[1776848462874,40.89,77974.74,0.0,-0.31928,0.00011,29.00875]
[1776848465530,40.88,77974.86,0.0,-0.31921,0.00011,29.00583]
[1776848465611,40.88,77974.86,0.0,-0.31921,0.00011,29.00583]
[1776848465952,40.88,77974.86,0.0,-0.31921,0.00011,29.00583]
[1776848465976,40.88,77974.86,0.0,-0.31921,0.00011,29.00583]
[1776848473220,40.77,77980.88,0.0,-0.31816,0.00011,28.96797]
[1776848474322,40.76,77982.0,0.0,-0.318,0.00011,28.96215]
[1776848474327,40.76,77982.0,0.0,-0.318,0.00011,28.96215]
[1776848475222,40.75,77982.56,0.0,-0.3179,0.00011,28.95852]
[1776848478225,40.73,77973.55,0.0,-0.31879,0.00011,28.98926]
[1776848483230,40.72,77969.08,0.0,-0.31924,0.00011,29.0051]
[1776848486593,40.7,77966.42,0.0,-0.31947,0.00011,29.01276]
[1776848486658,40.7,77966.42,0.0,-0.31947,0.00011,29.01276]
[1776848486803,40.7,77966.42,0.0,-0.31947,0.00011,29.01276]
[1776848486904,40.7,77966.42,0.0,-0.31947,0.00011,29.01276]
[1776848492239,40.7,77973.73,0.0,-0.31865,0.00011,28.98155]
[1776848494241,40.7,77961.49,0.0,-0.31997,0.00011,29.02728]
[1776848499246,40.67,77972.91,0.0,-0.31864,0.00011,28.98088]
[1776848503250,40.67,77963.33,0.0,-0.31966,0.00011,29.01615]
[1776848509256,40.66,77964.99,0.0,-0.31945,0.00011,29.00886]
[1776848514427,40.65,77971.8,0.0,-0.31869,0.00011,28.98239]
[1776848519984,40.65,77964.8,0.0,-0.31942,0.00011,29.00783]
[1776848525272,40.62,77959.35,0.0,-0.31993,0.00011,29.02488]
[1776848530277,40.62,77955.69,0.0,-0.32032,0.00011,29.03855]
[1776848533782,40.62,77958.05,0.0,-0.32007,0.00011,29.02969]
[1776848533858,40.62,77958.05,0.0,-0.32007,0.00011,29.02969]
[1776848535097,40.62,77956.65,0.0,-0.32022,0.00011,29.0349]
[1776848535175,40.62,77956.65,0.0,-0.32022,0.00011,29.03488]
[1776848540204,40.62,77954.02,0.0,-0.3205,0.00011,29.04464]
[1776848545292,40.62,77960.69,0.0,-0.31977,0.00011,29.01946]
[1776848551298,40.6,77975.33,0.0,-0.31808,0.00011,28.95775]
[1776848556306,40.59,77982.77,0.0,-0.31726,0.00011,28.92898]
[1776848561890,40.59,77977.91,0.0,-0.31777,0.00011,28.94686]
[1776848567317,40.58,77979.29,0.0,-0.3176,0.00011,28.94089]
[1776848572322,40.58,77978.58,0.0,-0.31766,0.00011,28.94299]
[1776848577327,40.58,77975.51,0.0,-0.31798,0.00011,28.95403]
[1776848582332,40.57,77965.54,0.0,-0.31905,0.00011,28.99122]
[1776848587337,40.57,77958.52,0.0,-0.31981,0.00011,29.01772]
[1776848592342,40.57,77960.24,0.0,-0.3196,0.00011,29.01039]
[1776848597347,40.54,77968.48,0.0,-0.31862,0.00011,28.97583]
[1776848602352,40.54,77970.95,0.0,-0.31833,0.00011,28.96579]
[1776848606592,40.53,77975.28,0.0,-0.31785,0.00011,28.94891]
[1776848606621,40.53,77975.28,0.0,-0.31785,0.00011,28.94891]
[1776848607877,40.53,77975.67,0.0,-0.3178,0.00011,28.94732]
[1776848607886,40.53,77975.67,0.0,-0.3178,0.00011,28.94732]
[1776848608192,40.53,77975.67,0.0,-0.3178,0.00011,28.9472]
[1776848613363,40.53,77974.6,0.0,-0.31789,0.00011,28.94765]
[1776848618804,40.53,77974.53,0.0,-0.31788,0.00011,28.94734]
[1776848624373,40.52,77976.22,0.0,-0.31768,0.00011,28.94014]
[1776848624937,40.52,77976.22,0.0,-0.31768,0.00011,28.94014]
[1776848625020,40.52,77976.22,0.0,-0.31768,0.00011,28.94014]
[1776848625957,40.52,77976.22,0.0,-0.31767,0.00011,28.93998]
[1776848626030,40.52,77976.22,0.0,-0.31767,0.00011,28.93998]
[1776848626079,40.52,77976.22,0.0,-0.31767,0.00011,28.93998]
[1776848626102,40.52,77976.22,0.0,-0.31767,0.00011,28.93981]
[1776848631380,40.51,77969.24,0.0,-0.31841,0.00011,28.96556]
[1776848636385,40.51,77965.9,0.0,-0.31875,0.00011,28.97735]
[1776848641390,40.5,77961.15,0.0,-0.31924,0.00011,28.99439]
[1776848646395,40.5,77958.67,0.0,-0.31949,0.00011,29.00289]
[1776848649135,40.49,77960.47,0.0,-0.31929,0.00011,28.99583]
[1776848649197,40.49,77960.47,0.0,-0.31929,0.00011,28.99583]
[1776848650399,40.49,77971.35,0.0,-0.31809,0.00011,28.95426]
[1776848652405,40.49,77976.59,0.0,-0.31751,0.00011,28.9338]
[1776848653402,40.49,77974.65,0.0,-0.31771,0.00011,28.94094]
[1776848658407,40.48,77977.8,0.0,-0.31734,0.00011,28.92784]
[1776848663412,40.47,77978.16,0.0,-0.31728,0.00011,28.92542]
[1776848664926,40.47,77977.57,0.0,-0.31734,0.00011,28.92744]
[1776848664971,40.47,77977.57,0.0,-0.31734,0.00011,28.92744]
[1776848666562,40.47,77970.58,0.0,-0.31808,0.00011,28.95359]
[1776848667416,40.46,77970.81,0.0,-0.31805,0.00011,28.95248]
[1776848671420,40.46,77979.73,0.0,-0.31705,0.00011,28.91453]
[1776848676425,40.45,77977.95,0.0,-0.31721,0.00011,28.9203]
[1776848681430,40.44,77979.26,0.0,-0.31704,0.00011,28.91424]
[1776848686435,40.43,77980.68,0.0,-0.31686,0.00011,28.9075]
[1776848691440,40.43,77975.34,0.0,-0.31741,0.00011,28.92675]
[1776848696446,40.42,77982.72,0.0,-0.31659,0.00011,28.89787]
[1776848701451,40.42,77982.41,0.0,-0.31661,0.00011,28.89876]
[1776848707434,40.42,77981.68,0.0,-0.31669,0.00011,28.90128]
[1776848708457,40.42,77971.13,0.0,-0.31783,0.00011,28.94161]
[1776848714431,40.42,77962.91,0.0,-0.31874,0.00011,28.97323]
[1776848719466,40.42,77960.82,0.0,-0.31897,0.00011,28.98153]
[1776848724473,40.43,77959.88,0.0,-0.31908,0.00011,28.9854]
[1776848730479,40.43,77966.86,0.0,-0.31833,0.00011,28.95915]
[1776848733482,40.43,77977.46,0.0,-0.31716,0.00011,28.91555]
[1776848738487,40.42,77975.55,0.0,-0.31736,0.00011,28.92244]
[1776848743492,40.42,77978.96,0.0,-0.31698,0.00011,28.90907]
[1776848748497,40.41,77980.33,0.0,-0.3168,0.00011,28.90253]
[1776848753503,40.4,77979.66,0.0,-0.31683,0.00011,28.90375]
[1776848759509,40.39,77981.36,0.0,-0.31661,0.00011,28.89573]
[1776848765516,40.38,77979.8,0.0,-0.31674,0.00011,28.90018]
[1776848770521,40.37,77982.73,0.0,-0.31638,0.00011,28.88746]
[1776848775526,40.37,77989.37,0.0,-0.31564,0.00011,28.86102]
[1776848780530,40.36,77988.24,0.0,-0.31574,0.00011,28.86427]
[1776848785535,40.35,77990.33,0.0,-0.31548,0.00011,28.85512]
[1776848790540,40.35,77992.93,0.0,-0.31517,0.00011,28.844]
[1776848795545,40.34,77993.51,0.0,-0.31507,0.00011,28.83767]
[1776848800550,40.33,77994.85,0.0,-0.3149,0.00011,28.83149]
[1776848805555,40.33,77992.61,0.0,-0.31512,0.00011,28.83922]
[1776848811561,40.32,77992.1,0.0,-0.31514,0.00011,28.84002]
[1776848816566,40.31,77992.29,0.0,-0.3151,0.00011,28.83829]
[1776848821570,40.31,77992.14,0.0,-0.3151,0.00011,28.83852]
[1776848821571,40.31,77981.97,0.0,-0.31621,0.00011,28.87777]
[1776848823573,40.31,77951.47,0.0,-0.31954,0.00011,28.99444]
[1776848828578,40.31,77953.41,0.0,-0.31933,0.00011,28.9874]
[1776848833583,40.32,77958.37,0.0,-0.3188,0.00011,28.96902]
[1776848838588,40.31,77956.89,0.0,-0.31896,0.00011,28.97435]
[1776848843593,40.31,77956.32,0.0,-0.31901,0.00011,28.97603]
[1776848844307,40.31,77956.32,0.0,-0.31901,0.00011,28.97603]
[1776848844343,40.31,77956.32,0.0,-0.31901,0.00011,28.97603]
[1776848844362,40.31,77956.32,0.0,-0.31901,0.00011,28.97603]
[1776848844453,40.31,77956.32,0.0,-0.31901,0.00011,28.97603]
[1776848845595,40.31,77946.49,0.0,-0.32008,0.00011,29.01312]
[1776848851602,40.31,77949.23,0.0,-0.31975,0.00011,28.99926]
[1776848856607,40.3,77955.82,0.0,-0.31902,0.00011,28.97377]
[1776848861612,40.3,77958.68,0.0,-0.31869,0.00011,28.96242]
[1776848866617,40.3,77958.74,0.0,-0.31868,0.00011,28.96171]
[1776848871622,40.29,77960.47,0.0,-0.31848,0.00011,28.95471]
[1776848876626,40.29,77960.49,0.0,-0.31846,0.00011,28.95416]
[1776848881667,40.29,77962.04,0.0,-0.31828,0.00011,28.94784]
[1776848887635,40.28,77963.05,0.0,-0.31816,0.00011,28.94352]
[1776848892642,40.28,77985.57,0.0,-0.3157,0.00011,28.85681]
[1776848897647,40.28,77991.43,0.0,-0.31506,0.00011,28.83422]
[1776848902652,40.28,77988.88,0.0,-0.31534,0.00011,28.84416]
[1776848907657,40.28,77988.9,0.0,-0.31534,0.00011,28.84414]
[1776848912662,40.28,77990.04,0.0,-0.31521,0.00011,28.83668]
[1776848917667,40.28,77990.79,0.0,-0.31513,0.00011,28.83386]
[1776848922671,40.29,77988.69,0.0,-0.31537,0.00011,28.84243]
[1776848927676,40.29,77979.09,0.0,-0.3164,0.00011,28.87912]
[1776848931680,40.28,77999.79,0.0,-0.31414,0.00011,28.79841]
[1776848933471,40.28,77999.79,0.0,-0.31414,0.00011,28.79841]
[1776848933571,40.28,77999.79,0.0,-0.31414,0.00011,28.79841]
[1776848935674,40.28,77999.79,0.0,-0.31413,0.00011,28.79817]
[1776848935684,40.28,77999.79,0.0,-0.31413,0.00011,28.79817]
[1776848935684,40.28,78020.56,0.0,-0.31188,0.00011,28.71669]
[1776848936685,40.28,78023.18,0.0,-0.31159,0.00011,28.70628]
[1776848937567,40.28,78023.18,0.0,-0.31159,0.00011,28.70628]
[1776848937591,40.28,78023.18,0.0,-0.31159,0.00011,28.70628]
[1776848937633,40.28,78023.18,0.0,-0.31159,0.00011,28.7062]
[1776848938251,40.28,78023.18,0.0,-0.31159,0.00011,28.7062]
[1776848938382,40.28,78023.18,0.0,-0.31159,0.00011,28.7062]
[1776848940689,40.28,78034.08,0.0,-0.31041,0.00011,28.66287]
[1776848941738,40.28,78027.2,0.0,-0.31115,0.00011,28.69006]
[1776848941811,40.28,78027.2,0.0,-0.31115,0.00011,28.69006]
[1776848941920,40.28,78027.2,0.0,-0.31115,0.00011,28.69006]
[1776848942105,40.28,78027.2,0.0,-0.31115,0.00011,28.69006]
[1776848942139,40.28,78027.2,0.0,-0.31115,0.00011,28.69006]
[1776848942166,40.28,78027.2,0.0,-0.31115,0.00011,28.69006]
[1776848942386,40.28,78027.2,0.0,-0.31115,0.00011,28.69006]
[1776848942691,40.28,78026.81,0.0,-0.31119,0.00011,28.69153]
[1776848943638,40.28,78026.81,0.0,-0.31119,0.00011,28.69153]
[1776848943692,40.28,78030.71,0.0,-0.31077,0.00011,28.67604]
[1776848945224,40.28,78030.85,0.0,-0.31075,0.00011,28.67542]
[1776848945302,40.28,78030.85,0.0,-0.31075,0.00011,28.67542]
[1776848945694,40.28,78041.91,0.0,-0.30955,0.00011,28.63141]
[1776848947696,40.28,78053.76,0.0,-0.30828,0.00011,28.58409]
[1776848947848,40.28,78053.76,0.0,-0.30828,0.00011,28.58409]
[1776848948697,40.28,78053.82,0.0,-0.30827,0.00011,28.58388]
[1776848953702,40.28,78055.27,0.0,-0.30814,0.00011,28.57881]
[1776848953942,40.28,78055.27,0.0,-0.30814,0.00011,28.57881]
[1776848954025,40.28,78055.27,0.0,-0.30814,0.00011,28.57881]
[1776848955047,40.28,78055.69,0.0,-0.30809,0.00011,28.57711]
[1776848955704,40.28,78055.29,0.0,-0.30814,0.00011,28.57879]
[1776848959708,40.28,78041.3,0.0,-0.30965,0.00011,28.63503]
[1776848961710,40.28,78027.68,0.0,-0.31112,0.00011,28.68899]
[1776848965605,40.28,78027.42,0.0,-0.31114,0.00011,28.68984]
[1776848965660,40.28,78027.42,0.0,-0.31114,0.00011,28.68984]
[1776848966069,40.28,78027.42,0.0,-0.31114,0.00011,28.68977]
[1776848966715,40.28,78028.88,0.0,-0.31098,0.00011,28.68393]
[1776848971720,40.28,78031.25,0.0,-0.3107,0.00011,28.67116]
[1776848976725,40.28,78027.37,0.0,-0.31111,0.00011,28.68624]
[1776848977726,40.28,78047.37,0.0,-0.30896,0.00011,28.6067]
[1776848982731,40.28,78047.16,0.0,-0.30898,0.00011,28.60755]
[1776848983732,40.28,78057.73,0.0,-0.30784,0.00011,28.56525]
[1776848988737,40.28,78057.8,0.0,-0.30784,0.00011,28.56518]
[1776848993745,40.28,78054.63,0.0,-0.30819,0.00011,28.57839]
[1776848999751,40.28,78047.81,0.0,-0.30893,0.00011,28.60584]
[1776849004756,40.28,78046.31,0.0,-0.30909,0.00011,28.61181]
[1776849006758,40.28,78058.45,0.0,-0.30779,0.00011,28.56328]
[1776849011763,40.28,78061.53,0.0,-0.30746,0.00011,28.55103]
[1776849016584,40.28,78059.73,0.0,-0.30765,0.00011,28.55831]
[1776849016768,40.28,78059.29,0.0,-0.3077,0.00011,28.5601]
[1776849019127,40.28,78063.19,0.0,-0.30728,0.00011,28.54406]
[1776849019393,40.28,78063.19,0.0,-0.30728,0.00011,28.54406]
[1776849019408,40.28,78063.19,0.0,-0.30728,0.00011,28.54406]
[1776849019771,40.28,78070.17,0.0,-0.30652,0.00011,28.51576]
[1776849020939,40.28,78071.23,0.0,-0.30641,0.00011,28.51133]
[1776849022613,40.28,78072.45,0.0,-0.30627,0.00011,28.50625]
[1776849022697,40.28,78072.45,0.0,-0.30627,0.00011,28.50613]
[1776849028780,40.27,78065.82,0.0,-0.30696,0.00011,28.53212]
[1776849034693,40.27,78064.88,0.0,-0.30704,0.00011,28.53243]
[1776849037789,40.27,78054.13,0.0,-0.3082,0.00011,28.5759]
[1776849043741,40.27,78057.38,0.0,-0.30785,0.00011,28.56308]
[1776849048777,40.27,78056.36,0.0,-0.30797,0.00011,28.56737]
[1776849052805,40.27,78069.38,0.0,-0.30656,0.00011,28.51463]
[1776849057818,40.27,78068.13,0.0,-0.30668,0.00011,28.51919]
[1776849058819,40.27,78058.26,0.0,-0.30775,0.00011,28.55903]
[1776849063824,40.27,78053.25,0.0,-0.30829,0.00011,28.57927]
[1776849069830,40.27,78056.13,0.0,-0.30798,0.00011,28.56794]
[1776849075836,40.27,78057.45,0.0,-0.30785,0.00011,28.56289]
[1776849081895,40.28,78057.55,0.0,-0.30784,0.00011,28.56273]
[1776849086900,40.28,78058.6,0.0,-0.30774,0.00011,28.55874]
[1776849091905,40.28,78059.89,0.0,-0.30759,0.00011,28.5507]
[1776849096910,40.28,78060.82,0.0,-0.3075,0.00011,28.54725]
[1776849100675,40.28,78059.99,0.0,-0.30759,0.00011,28.55076]
[1776849101915,40.28,78043.55,0.0,-0.30936,0.00011,28.61662]
[1776849102643,40.28,78043.55,0.0,-0.30936,0.00011,28.61662]
[1776849102863,40.28,78043.55,0.0,-0.30936,0.00011,28.6166]
[1776849107921,40.28,78048.02,0.0,-0.30888,0.00011,28.59872]
[1776849110924,40.28,78058.55,0.0,-0.30775,0.00011,28.5566]
[1776849115926,40.28,78055.79,0.0,-0.30805,0.00011,28.56787]
[1776849120934,40.28,78051.88,0.0,-0.30847,0.00011,28.5837]
[1776849125939,40.28,78048.64,0.0,-0.30882,0.00011,28.59672]
[1776849130944,40.28,78046.81,0.0,-0.30902,0.00011,28.60403]
[1776849135976,40.28,78047.9,0.0,-0.3089,0.00011,28.59972]
[1776849140955,40.28,78037.09,0.0,-0.31006,0.00011,28.64241]
[1776849144902,40.28,78029.42,0.0,-0.31087,0.00011,28.67231]
[1776849144935,40.28,78029.42,0.0,-0.31087,0.00011,28.67231]
[1776849145095,40.28,78028.1,0.0,-0.31101,0.00011,28.67747]
[1776849145960,40.28,78026.52,0.0,-0.31118,0.00011,28.68367]
[1776849150965,40.28,78024.64,0.0,-0.31138,0.00011,28.69075]
[1776849155970,40.27,78033.35,0.0,-0.31041,0.00011,28.65283]
[1776849160975,40.27,78029.89,0.0,-0.31078,0.00011,28.66611]
[1776849165980,40.27,78027.5,0.0,-0.31103,0.00011,28.67524]
[1776849170985,40.27,78027.64,0.0,-0.31101,0.00011,28.67441]
[1776849175990,40.26,78023.65,0.0,-0.31143,0.00011,28.68987]
[1776849180995,40.26,78021.47,0.0,-0.31165,0.00011,28.69808]
[1776849186000,40.26,78020.45,0.0,-0.31176,0.00011,28.70172]
[1776849191005,40.26,78019.86,0.0,-0.31181,0.00011,28.70365]
[1776849196015,40.25,78019.13,0.0,-0.31188,0.00011,28.7061]
[1776849200019,40.25,78028.43,0.0,-0.31087,0.00011,28.66909]
[1776849204023,40.25,78037.68,0.0,-0.30986,0.00011,28.63223]
[1776849209028,40.25,78039.09,0.0,-0.30971,0.00011,28.62652]
[1776849214033,40.25,78040.71,0.0,-0.30952,0.00011,28.61695]
[1776849220039,40.25,78043.55,0.0,-0.30921,0.00011,28.60558]
[1776849225044,40.25,78044.86,0.0,-0.30907,0.00011,28.60041]
[1776849231047,40.25,78048.87,0.0,-0.30864,0.00011,28.58447]
[1776849236060,40.25,78048.64,0.0,-0.30867,0.00011,28.58548]
[1776849241065,40.25,78049.66,0.0,-0.30856,0.00011,28.58151]
[1776849246070,40.25,78050.57,0.0,-0.30847,0.00011,28.578]
[1776849251075,40.26,78047.84,0.0,-0.30876,0.00011,28.58905]
[1776849256080,40.26,78042.13,0.0,-0.30938,0.00011,28.61194]
[1776849258082,40.26,78032.88,0.0,-0.31038,0.00011,28.64868]
[1776849263087,40.25,78027.26,0.0,-0.31098,0.00011,28.67073]
[1776849268092,40.25,78026.14,0.0,-0.31109,0.00011,28.6749]
[1776849273097,40.25,78030.56,0.0,-0.3106,0.00011,28.65404]
[1776849278102,40.25,78037.54,0.0,-0.30984,0.00011,28.62617]
[1776849284108,40.25,78034.8,0.0,-0.31013,0.00011,28.6369]
[1776849289113,40.25,78037.26,0.0,-0.30986,0.00011,28.62703]
[1776849294118,40.25,78040.14,0.0,-0.30955,0.00011,28.61552]
[1776849296120,40.25,78029.02,0.0,-0.31075,0.00011,28.65964]
[1776849301125,40.25,78030.14,0.0,-0.31062,0.00011,28.65495]
[1776849306130,40.24,78027.42,0.0,-0.31091,0.00011,28.66552]
[1776849311135,40.24,78024.45,0.0,-0.31123,0.00011,28.677]
[1776849316880,40.24,78029.81,0.0,-0.31064,0.00011,28.65553]
[1776849321967,40.24,78022.4,0.0,-0.31143,0.00011,28.68452]
[1776849327151,40.24,78017.83,0.0,-0.31192,0.00011,28.70218]
[1776849333157,40.23,78020.08,0.0,-0.31165,0.00011,28.68972]
[1776849338162,40.23,78019.8,0.0,-0.31167,0.00011,28.69053]
[1776849343167,40.23,78018.88,0.0,-0.31176,0.00011,28.69377]
[1776849348172,40.23,78020.14,0.0,-0.31162,0.00011,28.68843]
[1776849352175,40.23,78029.92,0.0,-0.31055,0.00011,28.64952]
[1776849355178,40.22,78040.75,0.0,-0.30938,0.00011,28.6063]
[1776849360183,40.22,78034.6,0.0,-0.31004,0.00011,28.63081]
[1776849365188,40.22,78017.88,0.0,-0.31185,0.00011,28.69686]
[1776849370193,40.22,78015.71,0.0,-0.31207,0.00011,28.70502]
[1776849375198,40.22,78022.67,0.0,-0.31131,0.00011,28.67716]
[1776849381204,40.22,78024.25,0.0,-0.31113,0.00011,28.67059]
[1776849387210,40.21,78024.23,0.0,-0.31112,0.00011,28.67037]
[1776849393176,40.21,78026.64,0.0,-0.31084,0.00011,28.65745]
[1776849398212,40.21,78022.03,0.0,-0.31134,0.00011,28.67545]
[1776849403226,40.21,78019.12,0.0,-0.31164,0.00011,28.68666]
[1776849407230,40.21,78033.7,0.0,-0.31006,0.00011,28.62863]
[1776849412235,40.21,78035.84,0.0,-0.30983,0.00011,28.62009]
[1776849417240,40.21,78037.89,0.0,-0.30961,0.00011,28.61192]
[1776849422803,40.21,78034.73,0.0,-0.30995,0.00011,28.62452]
[1776849428251,40.21,78018.29,0.0,-0.31172,0.00011,28.6894]
[1776849433256,40.2,78019.67,0.0,-0.31156,0.00011,28.68361]
[1776849439262,40.2,78019.57,0.0,-0.31156,0.00011,28.68367]
[1776849445268,40.19,78006.47,0.0,-0.31295,0.00011,28.73393]
[1776849450273,40.17,77998.03,0.0,-0.31377,0.00011,28.76328]
[1776849456279,40.16,77992.07,0.0,-0.31439,0.00011,28.78267]
[1776849461284,40.16,77994.3,0.0,-0.31413,0.00011,28.77331]
[1776849466289,40.15,77993.39,0.0,-0.31421,0.00011,28.77619]
[1776849471294,40.15,77992.59,0.0,-0.31428,0.00011,28.77864]
[1776849476299,40.15,77994.03,0.0,-0.31411,0.00011,28.77236]
[1776849481304,40.14,77994.21,0.0,-0.31407,0.00011,28.77087]
[1776849486309,40.14,77981.27,0.0,-0.31546,0.00011,28.82074]
[1776849491314,40.13,77976.17,0.0,-0.316,0.00011,28.83962]
[1776849496319,40.12,77974.01,0.0,-0.31621,0.00011,28.84706]
[1776849501324,40.12,77966.49,0.0,-0.31701,0.00011,28.87517]
[1776849506329,40.11,77966.22,0.0,-0.31701,0.00011,28.87517]
[1776849511334,40.11,77963.06,0.0,-0.31733,0.00011,28.8838]
[1776849516340,40.11,77960.15,0.0,-0.31765,0.00011,28.8949]
[1776849521345,40.11,77958.55,0.0,-0.31782,0.00011,28.90091]
[1776849526350,40.11,77949.45,0.0,-0.31881,0.00011,28.9356]
[1776849531355,40.1,77946.19,0.0,-0.31916,0.00011,28.94764]
[1776849536360,40.1,77946.16,0.0,-0.31916,0.00011,28.94747]
[1776849541365,40.1,77950.48,0.0,-0.31868,0.00011,28.93073]
[1776849542747,40.1,77950.93,0.0,-0.31863,0.00011,28.92896]
[1776849543367,40.1,77952.38,0.0,-0.31847,0.00011,28.92335]
[1776849548420,40.1,77954.79,0.0,-0.3182,0.00011,28.9139]
[1776849549512,40.1,77954.79,0.0,-0.31819,0.00011,28.91386]
[1776849549516,40.1,77954.79,0.0,-0.31819,0.00011,28.91386]
[1776849549541,40.1,77954.79,0.0,-0.31819,0.00011,28.91386]
[1776849553590,40.1,77951.89,0.0,-0.31851,0.00011,28.92479]
[1776849553609,40.1,77951.89,0.0,-0.31851,0.00011,28.92479]
[1776849555578,40.09,77947.6,0.0,-0.31898,0.00011,28.94109]
[1776849555588,40.09,77947.6,0.0,-0.31898,0.00011,28.94109]
[1776849555620,40.09,77947.6,0.0,-0.31898,0.00011,28.94109]
[1776849557592,40.09,77945.72,0.0,-0.31918,0.00011,28.94814]
[1776849557625,40.09,77945.72,0.0,-0.31918,0.00011,28.94814]
[1776849561639,40.09,77954.02,0.0,-0.31826,0.00011,28.91616]
[1776849561668,40.09,77954.02,0.0,-0.31826,0.00011,28.91616]
[1776849561673,40.09,77954.02,0.0,-0.31826,0.00011,28.91616]
[1776849561677,40.09,77954.02,0.0,-0.31826,0.00011,28.91616]
[1776849563677,40.09,77952.0,0.0,-0.31848,0.00011,28.92383]
[1776849565390,40.09,77952.94,0.0,-0.31838,0.00011,28.92013]
[1776849570396,40.09,77953.34,0.0,-0.31833,0.00011,28.9184]
[1776849575401,40.08,77963.65,0.0,-0.31716,0.00011,28.87496]
[1776849580406,40.08,77964.7,0.0,-0.31702,0.00011,28.86991]
[1776849585412,40.07,77965.35,0.0,-0.31692,0.00011,28.8664]
[1776849590417,40.06,77967.64,0.0,-0.31665,0.00011,28.85661]
[1776849595422,40.06,77967.45,0.0,-0.31665,0.00011,28.85641]
[1776849601042,40.05,77968.23,0.0,-0.31654,0.00011,28.85263]
[1776849606432,40.05,77973.99,0.0,-0.31588,0.00011,28.82912]
[1776849611437,40.04,77976.3,0.0,-0.31561,0.00011,28.81939]
[1776849616442,40.04,77982.54,0.0,-0.31491,0.00011,28.79431]
[1776849622448,40.03,77982.53,0.0,-0.31489,0.00011,28.79356]
[1776849627453,40.03,77979.22,0.0,-0.31523,0.00011,28.80582]
[1776849632458,40.02,77970.56,0.0,-0.31615,0.00011,28.83568]
[1776849638464,40.01,77968.28,0.0,-0.31637,0.00011,28.84353]
[1776849644470,40.01,77971.63,0.0,-0.31598,0.00011,28.82953]
[1776849646472,40.01,77981.91,0.0,-0.31484,0.00011,28.78917]
[1776849651477,40.0,77990.4,0.0,-0.31388,0.00011,28.75432]
[1776849656482,39.99,77992.42,0.0,-0.31363,0.00011,28.74523]
[1776849661487,39.98,77994.32,0.0,-0.31339,0.00011,28.73664]
[1776849666492,39.97,78002.83,0.0,-0.31242,0.00011,28.70126]
[1776849669495,39.97,77990.67,0.0,-0.31373,0.00011,28.74869]
[1776849674500,39.96,77991.38,0.0,-0.31364,0.00011,28.74547]
[1776849679505,39.96,77991.56,0.0,-0.31361,0.00011,28.74435]
[1776849685511,39.96,77993.93,0.0,-0.31334,0.00011,28.73458]
[1776849690516,39.96,77998.24,0.0,-0.31286,0.00011,28.71724]
[1776849695521,39.95,77988.46,0.0,-0.31389,0.00011,28.75164]
[1776849700526,39.92,77988.45,0.0,-0.31377,0.00011,28.74689]
[1776849706532,39.9,77989.85,0.0,-0.31356,0.00011,28.73921]
[1776849711537,39.9,77990.77,0.0,-0.31345,0.00011,28.73523]
[1776849717502,39.89,77991.95,0.0,-0.31328,0.00011,28.72881]
[1776849723363,39.88,77993.75,0.0,-0.31304,0.00011,28.7203]
[1776849727528,39.88,78003.65,0.0,-0.31195,0.00011,28.6804]
[1776849732558,39.88,78011.36,0.0,-0.3111,0.00011,28.64962]
[1776849737563,39.88,78010.45,0.0,-0.3112,0.00011,28.65334]
[1776849742809,39.88,78010.93,0.0,-0.31115,0.00011,28.6515]
[1776849748040,39.88,78013.77,0.0,-0.31085,0.00011,28.64028]
[1776849753096,39.88,78013.49,0.0,-0.31087,0.00011,28.63844]
[1776849757851,39.88,78002.63,0.0,-0.31206,0.00011,28.68183]
[1776849763589,39.88,77995.14,0.0,-0.31287,0.00011,28.71135]
[1776849768594,39.88,77993.39,0.0,-0.31306,0.00011,28.7181]
[1776849771598,39.88,77983.96,0.0,-0.31409,0.00011,28.75517]
[1776849777604,39.88,77991.8,0.0,-0.31322,0.00011,28.72385]
[1776849782609,39.87,77989.38,0.0,-0.31348,0.00011,28.73317]
[1776849787614,39.87,77990.65,0.0,-0.31333,0.00011,28.72786]
[1776849792618,39.87,77991.0,0.0,-0.31328,0.00011,28.72621]
[1776849797623,39.87,77995.18,0.0,-0.31282,0.00011,28.70945]
[1776849802628,39.87,77997.18,0.0,-0.3126,0.00011,28.70133]
[1776849807633,39.87,78002.66,0.0,-0.312,0.00011,28.67946]
[1776849812638,39.87,78011.66,0.0,-0.311,0.00011,28.64052]
[1776849817643,39.87,78009.91,0.0,-0.31119,0.00011,28.64763]
[1776849822648,39.87,78010.88,0.0,-0.31109,0.00011,28.64385]
[1776849827653,39.87,78013.35,0.0,-0.31082,0.00011,28.63411]
[1776849833659,39.87,78005.26,0.0,-0.31171,0.00011,28.66657]
[1776849839665,39.87,78003.72,0.0,-0.31188,0.00011,28.67267]
[1776849844670,39.87,78002.01,0.0,-0.31206,0.00011,28.67945]
[1776849849675,39.87,78001.56,0.0,-0.31211,0.00011,28.68115]
[1776849854679,39.87,78009.16,0.0,-0.31128,0.00011,28.65091]
[1776849859684,39.87,78009.83,0.0,-0.31121,0.00011,28.6483]
[1776849864689,39.87,78009.95,0.0,-0.3112,0.00011,28.64793]
[1776849869694,39.87,78009.48,0.0,-0.31125,0.00011,28.64989]
[1776849874699,39.87,78007.61,0.0,-0.31144,0.00011,28.65432]
[1776849877702,39.87,78019.48,0.0,-0.31015,0.00011,28.60685]
[1776849883618,39.87,78017.67,0.0,-0.31035,0.00011,28.6144]
[1776849888653,39.88,78015.97,0.0,-0.31055,0.00011,28.62144]
[1776849893688,39.88,78015.95,0.0,-0.31055,0.00011,28.6217]
[1776849898723,39.88,78013.11,0.0,-0.31087,0.00011,28.63324]
[1776849903728,39.88,78010.25,0.0,-0.31118,0.00011,28.64479]
[1776849908733,39.88,78009.7,0.0,-0.31124,0.00011,28.64706]
[1776849913738,39.88,78012.77,0.0,-0.31091,0.00011,28.63488]
[1776849918743,39.88,78009.33,0.0,-0.31129,0.00011,28.64876]
[1776849923748,39.88,78013.1,0.0,-0.31088,0.00011,28.63377]
[1776849928754,39.88,78015.44,0.0,-0.31063,0.00011,28.62452]
[1776849933759,39.88,78017.38,0.0,-0.31041,0.00011,28.61385]
[1776849938764,39.88,78018.14,0.0,-0.31033,0.00011,28.61103]
[1776849943769,39.89,78021.6,0.0,-0.30996,0.00011,28.59739]
[1776849948776,39.89,78023.03,0.0,-0.30981,0.00011,28.59194]
[1776849954109,39.89,78023.43,0.0,-0.30977,0.00011,28.59062]
[1776849959787,39.89,78025.04,0.0,-0.30961,0.00011,28.58455]
[1776849964792,39.89,78025.08,0.0,-0.30961,0.00011,28.58467]
[1776849964952,39.89,78026.12,0.0,-0.3095,0.00011,28.58055]
[1776849965038,39.89,78026.12,0.0,-0.3095,0.00011,28.58055]
[1776849965164,39.89,78026.12,0.0,-0.3095,0.00011,28.58055]
[1776849965713,39.89,78026.12,0.0,-0.3095,0.00011,28.58055]
[1776849965916,39.89,78026.12,0.0,-0.3095,0.00011,28.58055]
[1776849965955,39.89,78026.12,0.0,-0.3095,0.00011,28.58055]
[1776849966095,39.89,78026.12,0.0,-0.3095,0.00011,28.58055]
[1776849966158,39.89,78026.12,0.0,-0.3095,0.00011,28.58055]
[1776849966355,39.89,78026.12,0.0,-0.3095,0.00011,28.58055]
[1776849966499,39.89,78026.12,0.0,-0.3095,0.00011,28.58055]
[1776849966572,39.89,78026.12,0.0,-0.3095,0.00011,28.58055]
[1776849966621,39.89,78026.12,0.0,-0.3095,0.00011,28.58055]
[1776849966781,39.89,78026.12,0.0,-0.3095,0.00011,28.58055]
[1776849966797,39.89,78037.99,0.0,-0.30821,0.00011,28.53264]
[1776849966827,39.89,78037.99,0.0,-0.30821,0.00011,28.53264]
[1776849966983,39.89,78037.99,0.0,-0.30821,0.00011,28.53264]
[1776849967044,39.89,78037.99,0.0,-0.30821,0.00011,28.53264]
[1776849967229,39.89,78037.99,0.0,-0.30821,0.00011,28.53264]
[1776849967283,39.89,78037.99,0.0,-0.30821,0.00011,28.53264]
[1776849967443,39.89,78037.99,0.0,-0.30821,0.00011,28.53264]
[1776849967495,39.89,78037.99,0.0,-0.30821,0.00011,28.53264]
[1776849967697,39.89,78037.99,0.0,-0.30821,0.00011,28.53264]
[1776849967798,39.89,78049.86,0.0,-0.30692,0.00011,28.48438]
[1776849970926,39.89,78053.09,0.0,-0.30657,0.00011,28.47129]
[1776849970973,39.89,78053.09,0.0,-0.30657,0.00011,28.47129]
[1776849971143,39.89,78053.09,0.0,-0.30657,0.00011,28.47129]
[1776849971802,39.89,78052.26,0.0,-0.30666,0.00011,28.4747]
[1776849972207,39.89,78052.26,0.0,-0.30666,0.00011,28.4747]
[1776849972232,39.89,78052.26,0.0,-0.30666,0.00011,28.4747]
[1776849972248,39.89,78052.26,0.0,-0.30666,0.00011,28.4747]
[1776849972294,39.89,78052.26,0.0,-0.30666,0.00011,28.4747]
[1776849972803,39.89,78052.02,0.0,-0.30668,0.00011,28.47568]
[1776849973492,39.89,78052.02,0.0,-0.30668,0.00011,28.47568]
[1776849973542,39.89,78052.02,0.0,-0.30668,0.00011,28.47568]
[1776849973804,39.9,78051.49,0.0,-0.30674,0.00011,28.47789]
[1776849973997,39.9,78051.49,0.0,-0.30674,0.00011,28.47789]
[1776849974037,39.9,78051.49,0.0,-0.30674,0.00011,28.47789]
[1776849974181,39.9,78051.49,0.0,-0.30674,0.00011,28.47789]
[1776849974192,39.9,78051.49,0.0,-0.30674,0.00011,28.47789]
[1776849974647,39.9,78051.49,0.0,-0.30674,0.00011,28.47789]
[1776849974698,39.9,78051.49,0.0,-0.30674,0.00011,28.47789]
[1776849974752,39.9,78051.49,0.0,-0.30674,0.00011,28.47791]
[1776849975864,39.89,78050.99,0.0,-0.3068,0.00011,28.47989]
[1776849975872,39.89,78050.99,0.0,-0.3068,0.00011,28.47989]
[1776849976779,39.89,78050.99,0.0,-0.3068,0.00011,28.47983]
[1776849978058,39.89,78050.58,0.0,-0.30684,0.00011,28.4814]
[1776849978149,39.89,78050.58,0.0,-0.30684,0.00011,28.4814]
[1776849978193,39.89,78050.58,0.0,-0.30684,0.00011,28.4814]
[1776849978808,39.89,78050.64,0.0,-0.30682,0.00011,28.48054]
[1776849982010,39.88,78048.16,0.0,-0.30703,0.00011,28.4886]
[1776849982106,39.88,78048.16,0.0,-0.30703,0.00011,28.4886]
[1776849983813,39.88,78058.67,0.0,-0.30589,0.00011,28.44555]
[1776849984814,39.88,78068.17,0.0,-0.30486,0.00011,28.4065]
[1776849985449,39.88,78068.17,0.0,-0.30486,0.00011,28.4065]
[1776849985478,39.88,78068.17,0.0,-0.30486,0.00011,28.4065]
[1776849985815,39.88,78069.87,0.0,-0.30468,0.00011,28.39952]
[1776849986358,39.88,78069.87,0.0,-0.30468,0.00011,28.39952]
[1776849986367,39.88,78069.87,0.0,-0.30468,0.00011,28.39952]
[1776849986816,39.88,78070.95,0.0,-0.30456,0.00011,28.39509]
[1776849991821,39.88,78077.26,0.0,-0.30387,0.00011,28.36608]
[1776849992393,39.88,78077.26,0.0,-0.30387,0.00011,28.36608]
[1776849992822,39.88,78078.14,0.0,-0.30378,0.00011,28.36249]
[1776849997827,39.88,78080.4,0.0,-0.30354,0.00011,28.35339]
[1776850002832,39.88,78082.18,0.0,-0.30335,0.00011,28.34629]
[1776850007837,39.88,78081.0,0.0,-0.30349,0.00011,28.35145]
[1776850012842,39.89,78082.92,0.0,-0.30329,0.00011,28.34381]
[1776850017848,39.89,78082.42,0.0,-0.30335,0.00011,28.34616]
[1776850022859,39.89,78078.02,0.0,-0.30383,0.00011,28.36469]
[1776850023860,39.89,78068.55,0.0,-0.30485,0.00011,28.40378]
[1776850028865,39.89,78064.15,0.0,-0.30533,0.00011,28.42181]
[1776850033870,39.89,78072.58,0.0,-0.30442,0.00011,28.38708]
[1776850038875,39.89,78071.54,0.0,-0.30453,0.00011,28.39149]
[1776850043880,39.89,78068.46,0.0,-0.30487,0.00011,28.40423]
[1776850048885,39.89,78074.88,0.0,-0.30417,0.00011,28.37784]
[1776850054816,39.89,78073.67,0.0,-0.30429,0.00011,28.37985]
[1776850059849,39.89,78073.63,0.0,-0.3043,0.00011,28.38014]
[1776850064884,39.89,78073.13,0.0,-0.30436,0.00011,28.38233]
[1776850069908,39.89,78070.74,0.0,-0.30462,0.00011,28.39228]
[1776850074913,39.89,78069.85,0.0,-0.30472,0.00011,28.39604]
[1776850079918,39.89,78068.51,0.0,-0.30486,0.00011,28.40159]
[1776850084923,39.89,78068.17,0.0,-0.3049,0.00011,28.403]
[1776850089928,39.89,78067.04,0.0,-0.30502,0.00011,28.40766]
[1776850094933,39.89,78066.5,0.0,-0.30508,0.00011,28.40985]
[1776850099938,39.89,78065.91,0.0,-0.30514,0.00011,28.41227]
[1776850104943,39.89,78065.15,0.0,-0.30522,0.00011,28.41538]
[1776850108947,39.89,78077.98,0.0,-0.30384,0.00011,28.36254]
[1776850110949,39.89,78089.79,0.0,-0.30257,0.00011,28.31369]
[1776850115464,39.9,78091.35,0.0,-0.30239,0.00011,28.30453]
[1776850115531,39.9,78091.35,0.0,-0.30239,0.00011,28.30453]
[1776850115724,39.9,78091.35,0.0,-0.30239,0.00011,28.30453]
[1776850115876,39.9,78091.35,0.0,-0.30239,0.00011,28.30453]
[1776850115923,39.9,78091.35,0.0,-0.30239,0.00011,28.30453]
[1776850115932,39.9,78091.35,0.0,-0.30239,0.00011,28.30453]
[1776850115936,39.9,78091.35,0.0,-0.30239,0.00011,28.30453]
[1776850115954,39.9,78092.13,0.0,-0.30231,0.00011,28.30128]
[1776850117956,39.9,78102.16,0.0,-0.30124,0.00011,28.25966]
[1776850119958,39.9,78112.67,0.0,-0.30011,0.00011,28.2159]
[1776850122166,39.9,78113.57,0.0,-0.30003,0.00011,28.21249]
[1776850122220,39.9,78113.57,0.0,-0.30003,0.00011,28.21249]
[1776850123797,39.9,78115.14,0.0,-0.29986,0.00011,28.20604]
[1776850123830,39.9,78115.14,0.0,-0.29986,0.00011,28.20604]
[1776850123892,39.9,78115.14,0.0,-0.29987,0.00011,28.20622]
[1776850128893,39.91,78120.5,0.0,-0.29931,0.00011,28.18443]
[1776850131971,39.91,78130.74,0.0,-0.29823,0.00011,28.14202]
[1776850136976,39.92,78127.03,0.0,-0.29866,0.00011,28.15888]
[1776850141981,39.93,78126.92,0.0,-0.2987,0.00011,28.16049]
[1776850146986,39.93,78131.46,0.0,-0.29824,0.00011,28.14249]
[1776850151991,39.94,78131.99,0.0,-0.29821,0.00011,28.14147]
[1776850156996,39.97,78137.56,0.0,-0.29775,0.00011,28.12385]
[1776850162001,39.98,78131.65,0.0,-0.29841,0.00011,28.15005]
[1776850167005,39.99,78132.27,0.0,-0.29837,0.00011,28.14856]
[1776850172010,39.99,78133.09,0.0,-0.2983,0.00011,28.14312]
[1776850177015,40.0,78135.26,0.0,-0.29809,0.00011,28.13511]
[1776850182020,40.0,78134.86,0.0,-0.29816,0.00011,28.13797]
[1776850187025,40.01,78136.8,0.0,-0.29798,0.00011,28.13094]
[1776850192029,40.03,78143.63,0.0,-0.29734,0.00011,28.10561]
[1776850198035,40.04,78141.55,0.0,-0.29759,0.00011,28.11593]
[1776850204042,40.05,78141.39,0.0,-0.29765,0.00011,28.11834]
[1776850209047,40.05,78142.53,0.0,-0.29755,0.00011,28.11448]
[1776850214052,40.06,78137.66,0.0,-0.2981,0.00011,28.13628]
[1776850219057,40.07,78132.64,0.0,-0.29866,0.00011,28.15848]
[1776850225016,40.07,78128.24,0.0,-0.29916,0.00011,28.17815]
[1776850230050,40.08,78131.07,0.0,-0.29887,0.00011,28.16716]
[1776850235072,40.08,78124.7,0.0,-0.29956,0.00011,28.19171]
[1776850240077,40.09,78117.96,0.0,-0.3003,0.00011,28.2207]
[1776850245084,40.09,78117.18,0.0,-0.3004,0.00011,28.22458]
[1776850251090,40.09,78117.38,0.0,-0.30039,0.00011,28.22454]
[1776850256095,40.1,78111.86,0.0,-0.301,0.00011,28.24812]
[1776850259316,40.1,78112.38,0.0,-0.30095,0.00011,28.24625]
[1776850259504,40.1,78112.38,0.0,-0.30095,0.00011,28.24625]
[1776850259534,40.1,78112.38,0.0,-0.30095,0.00011,28.24625]
[1776850259702,40.1,78112.38,0.0,-0.30095,0.00011,28.24625]
[1776850260099,40.1,78111.27,0.0,-0.30107,0.00011,28.25099]
[1776850261306,40.1,78110.39,0.0,-0.30117,0.00011,28.25473]
[1776850261319,40.1,78110.39,0.0,-0.30117,0.00011,28.25473]
[1776850262073,40.1,78110.39,0.0,-0.30117,0.00011,28.25473]
[1776850267106,40.1,78110.32,0.0,-0.30119,0.00011,28.25569]
[1776850272111,40.11,78112.26,0.0,-0.30099,0.00011,28.24799]
[1776850273803,40.11,78108.11,0.0,-0.30144,0.00011,28.26549]
[1776850273842,40.11,78108.11,0.0,-0.30144,0.00011,28.26549]
[1776850273969,40.11,78108.11,0.0,-0.30144,0.00011,28.26549]
[1776850275455,40.11,78104.56,0.0,-0.30182,0.00011,28.28028]
[1776850276115,40.11,78104.83,0.0,-0.3018,0.00011,28.27924]
[1776850281120,40.11,78103.54,0.0,-0.30194,0.00011,28.28497]
[1776850285733,40.11,78109.0,0.0,-0.30136,0.00011,28.26257]
[1776850287597,40.11,78110.31,0.0,-0.30123,0.00011,28.25733]
[1776850288127,40.11,78111.52,0.0,-0.3011,0.00011,28.25238]
[1776850292139,40.12,78108.23,0.0,-0.30145,0.00011,28.26332]
[1776850292207,40.12,78108.23,0.0,-0.30145,0.00011,28.26332]
[1776850292689,40.12,78108.23,0.0,-0.30145,0.00011,28.26332]
[1776850292771,40.12,78108.23,0.0,-0.30145,0.00011,28.26332]
[1776850293655,40.12,78107.25,0.0,-0.30156,0.00011,28.26748]
[1776850294133,40.12,78106.55,0.0,-0.30163,0.00011,28.27045]
[1776850294800,40.12,78106.55,0.0,-0.30163,0.00011,28.27045]
[1776850295431,40.12,78103.38,0.0,-0.30197,0.00011,28.28369]
[1776850295487,40.12,78103.38,0.0,-0.30197,0.00011,28.28369]
[1776850295495,40.12,78103.38,0.0,-0.30197,0.00011,28.28369]
[1776850296135,40.12,78100.49,0.0,-0.30228,0.00011,28.29574]
[1776850300394,40.12,78105.74,0.0,-0.30173,0.00011,28.27421]
[1776850300454,40.12,78105.74,0.0,-0.30173,0.00011,28.27421]
[1776850301044,40.12,78105.74,0.0,-0.30173,0.00011,28.27421]
[1776850301126,40.12,78105.74,0.0,-0.30173,0.00011,28.27421]
[1776850301786,40.12,78102.87,0.0,-0.30204,0.00011,28.28616]
[1776850301839,40.12,78102.87,0.0,-0.30204,0.00011,28.28616]
[1776850302087,40.12,78102.87,0.0,-0.30204,0.00011,28.28616]
[1776850302111,40.12,78102.87,0.0,-0.30204,0.00011,28.28616]
[1776850302066,40.12,78102.87,0.0,-0.30204,0.00011,28.28623]
[1776850303056,40.12,78102.87,0.0,-0.30204,0.00011,28.28623]
[1776850303109,40.12,78102.87,0.0,-0.30204,0.00011,28.28623]
[1776850304040,40.12,78101.78,0.0,-0.30216,0.00011,28.29083]
[1776850304069,40.12,78101.78,0.0,-0.30216,0.00011,28.29083]
[1776850304099,40.12,78101.78,0.0,-0.30216,0.00011,28.29088]
[1776850305792,40.12,78095.97,0.0,-0.30278,0.00011,28.31492]
[1776850306146,40.12,78097.09,0.0,-0.30266,0.00011,28.31037]
[1776850307369,40.12,78096.9,0.0,-0.30268,0.00011,28.31117]
[1776850307809,40.12,78096.9,0.0,-0.30268,0.00011,28.31117]
[1776850308140,40.12,78096.9,0.0,-0.30268,0.00011,28.31122]
[1776850313153,40.12,78100.6,0.0,-0.30229,0.00011,28.29618]
[1776850318158,40.12,78101.38,0.0,-0.30222,0.00011,28.29322]
[1776850320582,40.13,78102.39,0.0,-0.30211,0.00011,28.28916]
[1776850320891,40.13,78102.39,0.0,-0.30211,0.00011,28.28916]
[1776850320983,40.13,78102.39,0.0,-0.30211,0.00011,28.28916]
[1776850321158,40.13,78102.39,0.0,-0.30211,0.00011,28.28924]
[1776850321990,40.13,78102.39,0.0,-0.30211,0.00011,28.28924]
[1776850322111,40.13,78102.39,0.0,-0.30212,0.00011,28.28933]
[1776850323163,40.13,78117.6,0.0,-0.30049,0.00011,28.22622]
[1776850323208,40.13,78117.6,0.0,-0.30049,0.00011,28.22622]
[1776850324061,40.13,78117.6,0.0,-0.30049,0.00011,28.22622]
[1776850324152,40.13,78117.6,0.0,-0.30049,0.00011,28.22637]
[1776850329169,40.13,78125.24,0.0,-0.2997,0.00011,28.19513]
[1776850334174,40.14,78126.56,0.0,-0.29958,0.00011,28.19049]
[1776850338132,40.14,78121.91,0.0,-0.30008,0.00011,28.21022]
[1776850338178,40.14,78121.13,0.0,-0.30016,0.00011,28.2136]
[1776850343183,40.14,78122.62,0.0,-0.30002,0.00011,28.20805]
[1776850344403,40.14,78124.88,0.0,-0.29978,0.00011,28.19874]
[1776850344471,40.14,78124.88,0.0,-0.29978,0.00011,28.19874]
[1776850344483,40.14,78124.88,0.0,-0.29978,0.00011,28.19874]
[1776850345185,40.14,78128.28,0.0,-0.29942,0.00011,28.18466]
[1776850345560,40.14,78128.28,0.0,-0.29942,0.00011,28.18466]
[1776850345608,40.14,78128.28,0.0,-0.29942,0.00011,28.18466]
[1776850345802,40.14,78128.28,0.0,-0.29942,0.00011,28.18466]
[1776850345856,40.14,78128.28,0.0,-0.29942,0.00011,28.18466]
[1776850346823,40.15,78128.28,0.0,-0.29943,0.00011,28.18482]
[1776850346903,40.15,78128.28,0.0,-0.29943,0.00011,28.18482]
[1776850348188,40.15,78139.1,0.0,-0.29828,0.00011,28.13974]
[1776850353193,40.15,78138.74,0.0,-0.29833,0.00011,28.13914]
[1776850358198,40.16,78138.75,0.0,-0.29835,0.00011,28.14007]
[1776850359397,40.16,78138.72,0.0,-0.29836,0.00011,28.14039]
[1776850360393,40.16,78138.69,0.0,-0.29837,0.00011,28.14073]
[1776850361201,40.16,78140.23,0.0,-0.29821,0.00011,28.13442]
[1776850362434,40.16,78140.39,0.0,-0.2982,0.00011,28.13397]
[1776850363203,40.16,78140.43,0.0,-0.2982,0.00011,28.13397]
[1776850368208,40.17,78140.46,0.0,-0.29822,0.00011,28.13486]
[1776850373213,40.17,78138.66,0.0,-0.29843,0.00011,28.1434]
[1776850378218,40.18,78137.35,0.0,-0.29858,0.00011,28.14934]
[1776850383523,40.17,78136.92,0.0,-0.29862,0.00011,28.1508]
[1776850383600,40.17,78136.92,0.0,-0.29862,0.00011,28.1508]
[1776850383723,40.17,78136.92,0.0,-0.29862,0.00011,28.1508]
[1776850384172,40.17,78136.92,0.0,-0.29862,0.00011,28.1508]
[1776850384218,40.17,78136.92,0.0,-0.29862,0.00011,28.15072]
[1776850385018,40.17,78136.92,0.0,-0.29862,0.00011,28.15072]
[1776850385028,40.17,78136.92,0.0,-0.29862,0.00011,28.15072]
[1776850385225,40.17,78131.55,0.0,-0.29919,0.00011,28.17318]
[1776850386655,40.17,78123.26,0.0,-0.30006,0.00011,28.20761]
[1776850386684,40.17,78123.26,0.0,-0.30006,0.00011,28.20761]
[1776850386692,40.17,78123.26,0.0,-0.30006,0.00011,28.20761]
[1776850386721,40.17,78123.26,0.0,-0.30006,0.00011,28.20761]
[1776850387149,40.17,78123.26,0.0,-0.30006,0.00011,28.20761]
[1776850389048,40.17,78123.04,0.0,-0.30008,0.00011,28.20843]
[1776850389148,40.17,78123.04,0.0,-0.30008,0.00011,28.20843]
[1776850390791,40.17,78122.8,0.0,-0.30011,0.00011,28.20929]
[1776850391036,40.17,78122.8,0.0,-0.30011,0.00011,28.20929]
[1776850392398,40.17,78116.7,0.0,-0.30075,0.00011,28.23432]
[1776850392768,40.17,78116.7,0.0,-0.30075,0.00011,28.23432]
[1776850393195,40.17,78116.7,0.0,-0.30074,0.00011,28.23416]
[1776850398230,40.16,78114.47,0.0,-0.30096,0.00011,28.24264]
[1776850403243,40.16,78107.57,0.0,-0.30168,0.00011,28.27043]
[1776850408248,40.15,78109.98,0.0,-0.3014,0.00011,28.25961]
[1776850410975,40.15,78109.95,0.0,-0.3014,0.00011,28.25939]
[1776850411251,40.15,78109.61,0.0,-0.30142,0.00011,28.25754]
[1776850413356,40.15,78110.25,0.0,-0.30134,0.00011,28.25455]
[1776850413419,40.15,78110.25,0.0,-0.30134,0.00011,28.25455]
[1776850415027,40.15,78113.37,0.0,-0.301,0.00011,28.2414]
[1776850415052,40.15,78113.37,0.0,-0.301,0.00011,28.2414]
[1776850415255,40.15,78115.4,0.0,-0.30078,0.00011,28.23281]
[1776850420260,40.13,78116.4,0.0,-0.3006,0.00011,28.22561]
[1776850420292,40.13,78116.4,0.0,-0.3006,0.00011,28.22561]
[1776850421066,40.13,78116.4,0.0,-0.3006,0.00011,28.22561]
[1776850421087,40.13,78116.4,0.0,-0.3006,0.00011,28.22561]
[1776850421096,40.13,78116.4,0.0,-0.3006,0.00011,28.22561]
[1776850421109,40.13,78116.4,0.0,-0.3006,0.00011,28.22561]
[1776850421168,40.12,78116.4,0.0,-0.30057,0.00011,28.22429]
[1776850421487,40.12,78116.4,0.0,-0.30057,0.00011,28.22429]
[1776850421565,40.12,78116.4,0.0,-0.30057,0.00011,28.22429]
[1776850421643,40.12,78116.4,0.0,-0.30057,0.00011,28.22429]
[1776850421814,40.12,78116.4,0.0,-0.30057,0.00011,28.22429]
[1776850422261,40.12,78115.29,0.0,-0.30066,0.00011,28.22762]
[1776850423552,40.11,78114.84,0.0,-0.30071,0.00011,28.22935]
[1776850423615,40.11,78114.84,0.0,-0.30071,0.00011,28.22935]
[1776850424185,40.11,78114.84,0.0,-0.30071,0.00011,28.22935]
[1776850424194,40.11,78114.84,0.0,-0.30071,0.00011,28.22935]
[1776850424255,40.11,78114.84,0.0,-0.30071,0.00011,28.22935]
[1776850424263,40.11,78121.73,0.0,-0.29997,0.00011,28.20048]
[1776850425187,40.11,78121.73,0.0,-0.29997,0.00011,28.20048]
[1776850427140,40.11,78124.5,0.0,-0.29967,0.00011,28.18869]
[1776850427241,40.11,78124.5,0.0,-0.29966,0.00011,28.18859]
[1776850428831,40.11,78125.76,0.0,-0.29953,0.00011,28.18322]
[1776850429268,40.11,78126.22,0.0,-0.29948,0.00011,28.1812]
[1776850431075,40.11,78126.18,0.0,-0.29948,0.00011,28.18127]
[1776850431270,40.11,78126.12,0.0,-0.29948,0.00011,28.18144]
[1776850432558,40.11,78125.64,0.0,-0.29953,0.00011,28.18339]
[1776850432635,40.11,78125.64,0.0,-0.29953,0.00011,28.18339]
[1776850433242,40.11,78125.64,0.0,-0.29953,0.00011,28.18339]
[1776850433495,40.11,78127.31,0.0,-0.29935,0.00011,28.17627]
[1776850433543,40.11,78127.31,0.0,-0.29935,0.00011,28.17627]
[1776850435018,40.11,78128.13,0.0,-0.29926,0.00011,28.17276]
[1776850435097,40.11,78128.13,0.0,-0.29926,0.00011,28.17276]
[1776850440279,40.11,78129.56,0.0,-0.2991,0.00011,28.1663]
[1776850445284,40.1,78132.55,0.0,-0.29877,0.00011,28.15341]
[1776850446057,40.1,78132.55,0.0,-0.29877,0.00011,28.15341]
[1776850446088,40.1,78132.55,0.0,-0.29877,0.00011,28.15341]
[1776850446835,40.1,78131.6,0.0,-0.29887,0.00011,28.15734]
[1776850446891,40.1,78131.6,0.0,-0.29887,0.00011,28.15734]
[1776850449447,40.1,78127.0,0.0,-0.29936,0.00011,28.17641]
[1776850450289,40.1,78127.16,0.0,-0.29934,0.00011,28.17567]
[1776850455294,40.1,78127.93,0.0,-0.29925,0.00011,28.17204]
[1776850459035,40.1,78127.4,0.0,-0.2993,0.00011,28.17403]
[1776850459077,40.1,78127.4,0.0,-0.2993,0.00011,28.17403]
[1776850459328,40.1,78127.42,0.0,-0.2993,0.00011,28.17388]
[1776850460299,40.1,78126.16,0.0,-0.29943,0.00011,28.17907]
[1776850461074,40.1,78126.16,0.0,-0.29943,0.00011,28.17907]
[1776850461101,40.1,78126.16,0.0,-0.29943,0.00011,28.17907]
[1776850461620,40.09,78126.16,0.0,-0.2994,0.00011,28.17809]
[1776850467306,40.09,78111.61,0.0,-0.30094,0.00011,28.2382]
[1776850471708,40.09,78111.04,0.0,-0.30098,0.00011,28.23691]
[1776850472311,40.08,78110.08,0.0,-0.30107,0.00011,28.24075]
[1776850473412,40.08,78109.22,0.0,-0.30116,0.00011,28.2442]
[1776850473721,40.08,78109.22,0.0,-0.30116,0.00011,28.2442]
[1776850474241,40.08,78109.22,0.0,-0.30116,0.00011,28.2442]
[1776850474313,40.08,78108.08,0.0,-0.30128,0.00011,28.24881]
[1776850474402,40.08,78108.08,0.0,-0.30128,0.00011,28.24881]
[1776850474413,40.08,78108.08,0.0,-0.30128,0.00011,28.24881]
[1776850475078,40.08,78108.08,0.0,-0.30128,0.00011,28.24881]
[1776850475167,40.08,78108.08,0.0,-0.30128,0.00011,28.24881]
[1776850475266,40.08,78108.08,0.0,-0.30128,0.00011,28.24881]
[1776850475356,40.08,78108.08,0.0,-0.30128,0.00011,28.24881]
[1776850475517,40.08,78108.08,0.0,-0.30128,0.00011,28.24881]
[1776850475886,40.08,78108.08,0.0,-0.30128,0.00011,28.24881]
[1776850476074,40.08,78108.08,0.0,-0.30128,0.00011,28.24881]
[1776850476103,40.08,78108.08,0.0,-0.30128,0.00011,28.24881]
[1776850476315,40.08,78106.39,0.0,-0.30146,0.00011,28.25555]
[1776850477723,40.08,78097.14,0.0,-0.30244,0.00011,28.29374]
[1776850477734,40.08,78097.14,0.0,-0.30244,0.00011,28.29374]
[1776850477795,40.08,78097.14,0.0,-0.30244,0.00011,28.29374]
[1776850478317,40.08,78095.41,0.0,-0.30263,0.00011,28.30075]
[1776850479872,40.08,78094.77,0.0,-0.30269,0.00011,28.30319]
[1776850479896,40.08,78094.77,0.0,-0.30269,0.00011,28.30319]
[1776850480319,40.08,78095.65,0.0,-0.30259,0.00011,28.29935]
[1776850480902,40.08,78095.65,0.0,-0.30259,0.00011,28.29935]
[1776850481320,40.08,78095.35,0.0,-0.30262,0.00011,28.30041]
[1776850486325,40.07,78095.65,0.0,-0.30257,0.00011,28.29826]
[1776850491330,40.06,78094.31,0.0,-0.30268,0.00011,28.30267]
[1776850496335,40.06,78090.95,0.0,-0.30302,0.00011,28.31578]
[1776850501340,40.05,78091.62,0.0,-0.30292,0.00011,28.31184]
[1776850506345,40.05,78091.96,0.0,-0.30287,0.00011,28.30964]
[1776850508131,40.05,78091.96,0.0,-0.30286,0.00011,28.30947]
[1776850508170,40.05,78091.96,0.0,-0.30286,0.00011,28.30947]
[1776850508347,40.04,78091.27,0.0,-0.30293,0.00011,28.31195]
[1776850513352,40.04,78091.9,0.0,-0.30284,0.00011,28.30858]
[1776850518357,40.03,78091.38,0.0,-0.30288,0.00011,28.30979]
[1776850519821,40.03,78091.38,0.0,-0.30288,0.00011,28.30979]
[1776850520359,40.03,78091.37,0.0,-0.30287,0.00011,28.30943]
[1776850524366,40.02,78094.02,0.0,-0.30253,0.00011,28.29627]
[1776850524436,40.02,78096.9,0.0,-0.30222,0.00011,28.28414]
[1776850524450,40.02,78096.9,0.0,-0.30222,0.00011,28.28414]
[1776850525271,40.02,78096.9,0.0,-0.30222,0.00011,28.28414]
[1776850525314,40.02,78096.9,0.0,-0.30222,0.00011,28.28414]
[1776850526346,40.02,78096.9,0.0,-0.30221,0.00011,28.28398]
[1776850528313,40.02,78095.61,0.0,-0.30234,0.00011,28.28901]
[1776850528411,40.02,78094.54,0.0,-0.30246,0.00011,28.29331]
[1776850528741,40.02,78094.54,0.0,-0.30246,0.00011,28.29331]
[1776850528782,40.02,78094.54,0.0,-0.30246,0.00011,28.29331]
[1776850528789,40.02,78094.54,0.0,-0.30246,0.00011,28.29331]
[1776850534373,40.01,78096.52,0.0,-0.3022,0.00011,28.28094]
[1776850539378,40.01,78097.87,0.0,-0.30204,0.00011,28.27455]
[1776850539470,40.01,78097.87,0.0,-0.30204,0.00011,28.27455]
[1776850539548,40.01,78097.87,0.0,-0.30204,0.00011,28.27455]
[1776850539689,40.01,78097.87,0.0,-0.30204,0.00011,28.27455]
[1776850539702,40.01,78097.87,0.0,-0.30204,0.00011,28.27455]
[1776850540379,40.0,78098.03,0.0,-0.30202,0.00011,28.2736]
[1776850542345,40.0,78098.03,0.0,-0.30202,0.00011,28.2736]
[1776850542352,40.0,78098.03,0.0,-0.30202,0.00011,28.2736]
[1776850542355,40.0,78098.03,0.0,-0.30202,0.00011,28.2736]
[1776850542374,40.0,78098.03,0.0,-0.30201,0.00011,28.27322]
[1776850542392,40.0,78098.03,0.0,-0.30201,0.00011,28.27322]
[1776850542616,40.0,78098.03,0.0,-0.30201,0.00011,28.27322]
[1776850543382,40.0,78084.71,0.0,-0.30344,0.00011,28.32844]
[1776850543671,40.0,78084.71,0.0,-0.30344,0.00011,28.32844]
[1776850543713,40.0,78084.71,0.0,-0.30344,0.00011,28.32844]
[1776850543728,40.0,78084.71,0.0,-0.30344,0.00011,28.32844]
[1776850546623,40.0,78084.27,0.0,-0.30347,0.00011,28.32963]
[1776850547385,40.0,78084.22,0.0,-0.30347,0.00011,28.32964]
[1776850548004,40.0,78084.22,0.0,-0.30347,0.00011,28.32964]
[1776850548630,40.0,78085.0,0.0,-0.30339,0.00011,28.32622]
[1776850549387,39.99,78084.21,0.0,-0.30347,0.00011,28.32931]
[1776850550672,39.99,78083.81,0.0,-0.3035,0.00011,28.33073]
[1776850551297,39.99,78083.81,0.0,-0.3035,0.00011,28.33054]
[1776850556332,39.99,78086.86,0.0,-0.30315,0.00011,28.31698]
[1776850559199,39.98,78087.76,0.0,-0.30304,0.00011,28.31289]
[1776850559253,39.98,78087.76,0.0,-0.30304,0.00011,28.31289]
[1776850560773,39.98,78087.76,0.0,-0.30303,0.00011,28.31252]
[1776850561371,39.97,78087.76,0.0,-0.30299,0.00011,28.3107]
[1776850564502,39.94,78087.33,0.0,-0.30291,0.00011,28.30718]
[1776850564693,39.94,78087.33,0.0,-0.30291,0.00011,28.30718]
[1776850564838,39.94,78087.33,0.0,-0.30291,0.00011,28.30718]
[1776850565398,39.94,78087.33,0.0,-0.30291,0.00011,28.307]
[1776850570411,39.93,78087.08,0.0,-0.30291,0.00011,28.30696]
[1776850574957,39.93,78085.8,0.0,-0.30303,0.00011,28.31177]
[1776850574963,39.93,78085.8,0.0,-0.30303,0.00011,28.31177]
[1776850575026,39.93,78085.8,0.0,-0.30303,0.00011,28.31177]
[1776850575288,39.93,78085.8,0.0,-0.30303,0.00011,28.31177]
[1776850580421,39.92,78083.22,0.0,-0.30329,0.00011,28.3214]
[1776850585426,39.92,78082.99,0.0,-0.30329,0.00011,28.32144]
[1776850590431,39.91,78089.99,0.0,-0.30251,0.00011,28.29138]
[1776850595436,39.91,78091.57,0.0,-0.30231,0.00011,28.28109]
[1776850600441,39.89,78089.26,0.0,-0.30248,0.00011,28.28742]
[1776850605446,39.89,78088.05,0.0,-0.30259,0.00011,28.29171]
[1776850609451,39.88,78078.71,0.0,-0.30358,0.00011,28.32961]
[1776850614456,39.88,78074.87,0.0,-0.30398,0.00011,28.34475]
[1776850619461,39.87,78075.96,0.0,-0.30384,0.00011,28.3393]
[1776850624466,39.87,78079.15,0.0,-0.30347,0.00011,28.3252]
[1776850629471,39.86,78081.99,0.0,-0.30314,0.00011,28.31256]
[1776850634476,39.86,78085.09,0.0,-0.30279,0.00011,28.2989]
[1776850639481,39.85,78086.93,0.0,-0.30257,0.00011,28.2905]
[1776850644485,39.85,78087.85,0.0,-0.30246,0.00011,28.28598]
[1776850650491,39.85,78089.45,0.0,-0.30227,0.00011,28.27848]
[1776850651410,39.85,78089.45,0.0,-0.30227,0.00011,28.27848]
[1776850651434,39.85,78089.45,0.0,-0.30227,0.00011,28.27848]
[1776850651747,39.84,78092.93,0.0,-0.30187,0.00011,28.26061]
[1776850652001,39.84,78092.93,0.0,-0.30187,0.00011,28.26061]
[1776850653774,39.84,78101.12,0.0,-0.30098,0.00011,28.22621]
[1776850654454,39.84,78101.12,0.0,-0.30098,0.00011,28.22612]
[1776850659500,39.84,78094.37,0.0,-0.3017,0.00011,28.2539]
[1776850664505,39.84,78092.4,0.0,-0.3019,0.00011,28.26159]
[1776850669510,39.83,78096.66,0.0,-0.30143,0.00011,28.24323]
[1776850674516,39.83,78095.15,0.0,-0.30158,0.00011,28.24905]
[1776850679521,39.83,78094.45,0.0,-0.30164,0.00011,28.25146]
[1776850682086,39.83,78093.5,0.0,-0.30174,0.00011,28.25519]
[1776850682524,39.83,78092.24,0.0,-0.30187,0.00011,28.26036]
[1776850682857,39.83,78092.24,0.0,-0.30187,0.00011,28.26036]
[1776850683004,39.83,78092.24,0.0,-0.30187,0.00011,28.26036]
[1776850683409,39.83,78092.24,0.0,-0.30187,0.00011,28.26036]
[1776850683740,39.83,78092.24,0.0,-0.30187,0.00011,28.26036]
[1776850683885,39.83,78092.24,0.0,-0.30187,0.00011,28.26036]
[1776850683994,39.83,78092.24,0.0,-0.30187,0.00011,28.26036]
[1776850684160,39.83,78092.24,0.0,-0.30187,0.00011,28.26036]
[1776850684194,39.83,78092.24,0.0,-0.30187,0.00011,28.26036]
[1776850684376,39.83,78092.24,0.0,-0.30187,0.00011,28.26036]
[1776850684526,39.82,78042.43,0.0,-0.30726,0.00011,28.46551]
[1776850685728,39.82,78042.43,0.0,-0.30726,0.00011,28.46551]
[1776850685799,39.82,78042.43,0.0,-0.30726,0.00011,28.46551]
[1776850685807,39.82,78042.43,0.0,-0.30726,0.00011,28.46551]
[1776850685810,39.82,78042.43,0.0,-0.30726,0.00011,28.46551]
[1776850686528,39.81,78042.95,0.0,-0.30713,0.00011,28.46056]
[1776850690241,39.77,78042.69,0.0,-0.30702,0.00011,28.45588]
[1776850690532,39.77,78041.32,0.0,-0.30716,0.00011,28.46122]
[1776850694225,39.76,78043.77,0.0,-0.30687,0.00011,28.45012]
[1776850695270,39.76,78043.77,0.0,-0.30687,0.00011,28.45012]
[1776850696227,39.76,78045.35,0.0,-0.30669,0.00011,28.4434]
[1776850696538,39.76,78044.53,0.0,-0.30677,0.00011,28.44648]
[1776850700312,39.75,78045.28,0.0,-0.30667,0.00011,28.44264]
[1776850702331,39.75,78045.72,0.0,-0.30661,0.00011,28.44006]
[1776850702339,39.75,78045.72,0.0,-0.30661,0.00011,28.44006]
[1776850702528,39.75,78045.72,0.0,-0.30661,0.00011,28.44006]
[1776850707535,39.74,78047.91,0.0,-0.30634,0.00011,28.43011]
[1776850708399,39.74,78047.85,0.0,-0.30635,0.00011,28.43012]
[1776850708450,39.74,78047.85,0.0,-0.30635,0.00011,28.43012]
[1776850708476,39.74,78047.85,0.0,-0.30635,0.00011,28.43012]
[1776850708550,39.74,78048.02,0.0,-0.30632,0.00011,28.42916]
[1776850713555,39.73,78050.41,0.0,-0.30602,0.00011,28.41507]
[1776850718527,39.73,78049.99,0.0,-0.30604,0.00011,28.4159]
[1776850718560,39.73,78050.48,0.0,-0.30598,0.00011,28.41366]
[1776850718597,39.73,78050.48,0.0,-0.30598,0.00011,28.41366]
[1776850718717,39.73,78050.48,0.0,-0.30598,0.00011,28.41366]
[1776850718883,39.73,78050.48,0.0,-0.30598,0.00011,28.41366]
[1776850718914,39.73,78050.48,0.0,-0.30598,0.00011,28.41366]
[1776850719561,39.73,78050.65,0.0,-0.30596,0.00011,28.41274]
[1776850723485,39.72,78054.92,0.0,-0.30548,0.00011,28.39451]
[1776850723619,39.72,78057.05,0.0,-0.30524,0.00011,28.38552]
[1776850724643,39.72,78057.05,0.0,-0.30524,0.00011,28.38532]
[1776850724666,39.72,78057.05,0.0,-0.30524,0.00011,28.38532]
[1776850725519,39.72,78057.05,0.0,-0.30523,0.00011,28.38512]
[1776850726166,39.72,78057.05,0.0,-0.30523,0.00011,28.38512]
[1776850726672,39.72,78057.05,0.0,-0.30523,0.00011,28.38495]
[1776850732571,39.71,78064.49,0.0,-0.30439,0.00011,28.3531]
[1776850737578,39.69,78072.57,0.0,-0.3034,0.00011,28.31491]
[1776850742583,39.65,78069.23,0.0,-0.3036,0.00011,28.32205]
[1776850747588,39.64,78069.81,0.0,-0.3035,0.00011,28.3178]
[1776850752593,39.63,78075.11,0.0,-0.30291,0.00011,28.2951]
[1776850753039,39.63,78075.11,0.0,-0.30291,0.00011,28.2951]
[1776850753820,39.63,78075.5,0.0,-0.30286,0.00011,28.29337]
[1776850754473,39.63,78075.5,0.0,-0.30286,0.00011,28.29337]
[1776850755105,39.63,78075.5,0.0,-0.30286,0.00011,28.29328]
[1776850755596,39.63,78081.3,0.0,-0.30223,0.00011,28.26888]
[1776850760601,39.63,78082.16,0.0,-0.30212,0.00011,28.26481]
[1776850765617,39.63,78081.18,0.0,-0.30222,0.00011,28.26858]
[1776850770622,39.62,78081.71,0.0,-0.30215,0.00011,28.26586]
[1776850772397,39.62,78081.77,0.0,-0.30213,0.00011,28.26241]
[1776850772489,39.62,78081.77,0.0,-0.30213,0.00011,28.26241]
[1776850772624,39.62,78081.68,0.0,-0.30214,0.00011,28.26272]
[1776850772700,39.62,78081.68,0.0,-0.30214,0.00011,28.26272]
[1776850773625,39.62,78086.38,0.0,-0.30162,0.00011,28.24287]
[1776850775508,39.62,78087.75,0.0,-0.30147,0.00011,28.23707]
[1776850775580,39.62,78087.75,0.0,-0.30147,0.00011,28.23707]
[1776850775592,39.62,78087.75,0.0,-0.30147,0.00011,28.23707]
[1776850776182,39.62,78087.75,0.0,-0.30147,0.00011,28.23707]
[1776850776206,39.62,78087.75,0.0,-0.30147,0.00011,28.23707]
[1776850776628,39.62,78089.01,0.0,-0.30134,0.00011,28.2317]
[1776850777024,39.62,78089.01,0.0,-0.30134,0.00011,28.2317]
[1776850777055,39.62,78089.01,0.0,-0.30134,0.00011,28.2317]
[1776850777629,39.62,78089.0,0.0,-0.30134,0.00011,28.23168]
[1776850778047,39.62,78089.0,0.0,-0.30134,0.00011,28.23168]
[1776850778154,39.62,78089.0,0.0,-0.30134,0.00011,28.23168]
[1776850778630,39.62,78089.32,0.0,-0.3013,0.00011,28.23031]
[1776850781464,39.62,78090.85,0.0,-0.30113,0.00011,28.22373]
[1776850783388,39.62,78090.07,0.0,-0.30121,0.00011,28.22696]
[1776850783410,39.62,78090.07,0.0,-0.30121,0.00011,28.22696]
[1776850783602,39.62,78090.07,0.0,-0.30121,0.00011,28.22696]
[1776850783612,39.62,78090.07,0.0,-0.30121,0.00011,28.22693]
[1776850783664,39.62,78090.07,0.0,-0.30121,0.00011,28.22693]
[1776850783664,39.62,78090.07,0.0,-0.30121,0.00011,28.22693]
[1776850783696,39.62,78090.07,0.0,-0.30121,0.00011,28.22693]
[1776850783796,39.62,78090.07,0.0,-0.30121,0.00011,28.22693]
[1776850783822,39.62,78090.07,0.0,-0.30121,0.00011,28.22693]
[1776850785416,39.62,78096.0,0.0,-0.30057,0.00011,28.2018]
[1776850785636,39.62,78095.08,0.0,-0.30067,0.00011,28.20569]
[1776850790641,39.62,78095.44,0.0,-0.30063,0.00011,28.20404]
[1776850795646,39.62,78093.13,0.0,-0.30087,0.00011,28.21371]
[1776850800651,39.62,78091.17,0.0,-0.30108,0.00011,28.22175]
[1776850802470,39.62,78091.17,0.0,-0.30108,0.00011,28.22175]
[1776850802541,39.62,78091.17,0.0,-0.30108,0.00011,28.22175]
[1776850802643,39.62,78091.17,0.0,-0.30108,0.00011,28.22175]
[1776850805127,39.62,78099.19,0.0,-0.30021,0.00011,28.18773]
[1776850805211,39.62,78099.19,0.0,-0.30021,0.00011,28.18773]
[1776850808659,39.62,78117.73,0.0,-0.2982,0.00011,28.10844]
[1776850814532,39.61,78117.42,0.0,-0.29823,0.00011,28.10964]
[1776850814852,39.61,78117.42,0.0,-0.29823,0.00011,28.10965]
[1776850815611,39.61,78117.42,0.0,-0.29823,0.00011,28.10965]
[1776850815666,39.61,78121.27,0.0,-0.29781,0.00011,28.09303]
[1776850816462,39.61,78121.27,0.0,-0.29781,0.00011,28.09303]
[1776850817833,39.61,78127.22,0.0,-0.29716,0.00011,28.06734]
[1776850817910,39.61,78127.22,0.0,-0.29716,0.00011,28.06734]
[1776850817943,39.61,78127.22,0.0,-0.29716,0.00011,28.06734]
[1776850818375,39.61,78127.22,0.0,-0.29716,0.00011,28.06734]
[1776850818669,39.61,78128.46,0.0,-0.29703,0.00011,28.06188]
[1776850819719,39.61,78128.46,0.0,-0.29703,0.00011,28.06188]
[1776850819893,39.61,78128.46,0.0,-0.29703,0.00011,28.06188]
[1776850820065,39.61,78128.46,0.0,-0.29703,0.00011,28.06188]
[1776850820197,39.61,78128.46,0.0,-0.29703,0.00011,28.06188]
[1776850820351,39.61,78128.46,0.0,-0.29703,0.00011,28.06188]
[1776850820567,39.61,78128.46,0.0,-0.29703,0.00011,28.06188]
[1776850820619,39.61,78128.46,0.0,-0.29703,0.00011,28.06188]
[1776850820651,39.61,78128.46,0.0,-0.29702,0.00011,28.06173]
[1776850820855,39.61,78128.46,0.0,-0.29702,0.00011,28.06173]
[1776850820862,39.61,78128.46,0.0,-0.29702,0.00011,28.06173]
[1776850820922,39.61,78128.46,0.0,-0.29702,0.00011,28.06173]
[1776850821672,39.61,78160.02,0.0,-0.29361,0.00011,27.92433]
[1776850821787,39.61,78160.02,0.0,-0.29361,0.00011,27.92433]
[1776850821811,39.61,78160.02,0.0,-0.29361,0.00011,27.92433]
[1776850821830,39.61,78160.02,0.0,-0.29361,0.00011,27.92433]
[1776850821928,39.61,78160.02,0.0,-0.29361,0.00011,27.92433]
[1776850822513,39.61,78160.02,0.0,-0.29361,0.00011,27.92433]
[1776850822523,39.61,78160.02,0.0,-0.29361,0.00011,27.92433]
[1776850822667,39.61,78160.02,0.0,-0.29361,0.00011,27.92404]
[1776850823133,39.61,78160.02,0.0,-0.29361,0.00011,27.92404]
[1776850823301,39.61,78160.02,0.0,-0.29361,0.00011,27.92404]
[1776850823311,39.61,78160.02,0.0,-0.29361,0.00011,27.92404]
[1776850823378,39.61,78160.02,0.0,-0.29361,0.00011,27.92404]
[1776850823674,39.6,78160.53,0.0,-0.29355,0.00011,27.92152]
[1776850825888,39.6,78161.18,0.0,-0.29347,0.00011,27.91839]
[1776850826677,39.6,78161.43,0.0,-0.29343,0.00011,27.91673]
[1776850830015,39.6,78160.26,0.0,-0.29355,0.00011,27.92156]
[1776850830680,39.6,78164.54,0.0,-0.29308,0.00011,27.90234]
[1776850832537,39.59,78168.31,0.0,-0.29265,0.00011,27.88241]
[1776850833830,39.59,78165.48,0.0,-0.29294,0.00011,27.89431]
[1776850839689,39.58,78160.16,0.0,-0.29348,0.00011,27.91591]
[1776850842113,39.58,78157.43,0.0,-0.29376,0.00011,27.92723]
[1776850842147,39.58,78157.43,0.0,-0.29376,0.00011,27.92723]
[1776850842508,39.58,78157.43,0.0,-0.29376,0.00011,27.92723]
[1776850842532,39.58,78157.43,0.0,-0.29376,0.00011,27.92723]
[1776850843289,39.58,78156.46,0.0,-0.29385,0.00011,27.93119]
[1776850843328,39.58,78156.46,0.0,-0.29385,0.00011,27.93119]
[1776850843390,39.58,78156.46,0.0,-0.29385,0.00011,27.93119]
[1776850847206,39.57,78156.59,0.0,-0.29381,0.00011,27.92943]
[1776850847248,39.57,78156.59,0.0,-0.29381,0.00011,27.92943]
[1776850847697,39.57,78157.72,0.0,-0.29369,0.00011,27.92423]
[1776850848133,39.57,78157.72,0.0,-0.29369,0.00011,27.92423]
[1776850848698,39.57,78157.51,0.0,-0.2937,0.00011,27.92459]
[1776850853703,39.56,78159.0,0.0,-0.29351,0.00011,27.91695]
[1776850858708,39.55,78159.35,0.0,-0.29344,0.00011,27.91407]
[1776850863713,39.55,78161.25,0.0,-0.2932,0.00011,27.90413]
[1776850868718,39.54,78164.48,0.0,-0.29283,0.00011,27.88899]
[1776850874580,39.54,78164.62,0.0,-0.2928,0.00011,27.88741]
[1776850879729,39.53,78173.97,0.0,-0.29176,0.00011,27.84476]
[1776850883171,39.53,78173.0,0.0,-0.29185,0.00011,27.84842]
[1776850883409,39.53,78173.0,0.0,-0.29185,0.00011,27.84842]
[1776850883630,39.53,78173.0,0.0,-0.29185,0.00011,27.84842]
[1776850885897,39.52,78173.13,0.0,-0.29182,0.00011,27.84727]
[1776850886607,39.52,78173.13,0.0,-0.29182,0.00011,27.84727]
[1776850886736,39.52,78179.38,0.0,-0.29115,0.00011,27.81949]
[1776850887067,39.52,78179.38,0.0,-0.29115,0.00011,27.81949]
[1776850887660,39.52,78179.38,0.0,-0.29114,0.00011,27.81931]
[1776850887778,39.52,78179.38,0.0,-0.29114,0.00011,27.81931]
[1776850887813,39.52,78179.38,0.0,-0.29114,0.00011,27.81931]
[1776850890680,39.52,78174.61,0.0,-0.29165,0.00011,27.83995]
[1776850890689,39.52,78174.61,0.0,-0.29165,0.00011,27.83995]
[1776850890740,39.52,78170.61,0.0,-0.29207,0.00011,27.85738]
[1776850896728,39.51,78171.39,0.0,-0.29194,0.00011,27.84955]
[1776850898731,39.51,78170.63,0.0,-0.29202,0.00011,27.85265]
[1776850898741,39.51,78170.63,0.0,-0.29201,0.00011,27.85245]
[1776850903754,39.5,78167.17,0.0,-0.29236,0.00011,27.86663]
[1776850908759,39.5,78168.95,0.0,-0.29215,0.00011,27.85772]
[1776850910916,39.5,78168.44,0.0,-0.29219,0.00011,27.85953]
[1776850911762,39.49,78167.55,0.0,-0.29228,0.00011,27.86324]
[1776850913125,39.49,78166.25,0.0,-0.29242,0.00011,27.86875]
[1776850913187,39.49,78166.25,0.0,-0.29242,0.00011,27.86875]
[1776850913204,39.49,78166.25,0.0,-0.29242,0.00011,27.86875]
[1776850913222,39.49,78166.25,0.0,-0.29242,0.00011,27.86875]
[1776850913764,39.49,78165.83,0.0,-0.29246,0.00011,27.87039]
[1776850916767,39.49,78153.82,0.0,-0.29373,0.00011,27.92228]
[1776850916961,39.49,78153.82,0.0,-0.29373,0.00011,27.92228]
[1776850917768,39.49,78153.64,0.0,-0.29374,0.00011,27.92282]
[1776850920410,39.48,78152.01,0.0,-0.29391,0.00011,27.9294]
[1776850920420,39.48,78152.01,0.0,-0.29391,0.00011,27.9294]
[1776850920486,39.48,78152.01,0.0,-0.29391,0.00011,27.9294]
[1776850920771,39.48,78150.94,0.0,-0.29401,0.00011,27.93378]
[1776850922124,39.48,78150.79,0.0,-0.29403,0.00011,27.9343]
[1776850922182,39.48,78150.79,0.0,-0.29403,0.00011,27.9343]
[1776850923058,39.48,78146.82,0.0,-0.29445,0.00011,27.95146]
[1776850923070,39.48,78146.82,0.0,-0.29445,0.00011,27.95146]
[1776850923776,39.48,78149.27,0.0,-0.29418,0.00011,27.94062]
[1776850923928,39.48,78149.27,0.0,-0.29418,0.00011,27.94062]
[1776850924026,39.48,78149.27,0.0,-0.29418,0.00011,27.94062]
[1776850924365,39.48,78149.27,0.0,-0.29418,0.00011,27.94062]
[1776850924422,39.48,78149.27,0.0,-0.29418,0.00011,27.94062]
[1776850924777,39.48,78150.81,0.0,-0.29401,0.00011,27.93373]
[1776850926265,39.48,78152.4,0.0,-0.29384,0.00011,27.92649]
[1776850926309,39.48,78152.4,0.0,-0.29384,0.00011,27.92649]
[1776850926317,39.48,78152.4,0.0,-0.29384,0.00011,27.92649]
[1776850927991,39.48,78157.64,0.0,-0.29326,0.00011,27.90305]
[1776850928041,39.48,78157.64,0.0,-0.29326,0.00011,27.90305]
[1776850929124,39.47,78157.67,0.0,-0.29325,0.00011,27.9027]
[1776850929159,39.47,78157.67,0.0,-0.29325,0.00011,27.9027]
[1776850929782,39.47,78157.24,0.0,-0.29329,0.00011,27.90431]
[1776850935788,39.46,78154.0,0.0,-0.2936,0.00011,27.91668]
[1776850940793,39.46,78156.39,0.0,-0.29332,0.00011,27.9052]
[1776850945798,39.45,78159.39,0.0,-0.29297,0.00011,27.89088]
[1776850951533,39.45,78160.45,0.0,-0.29283,0.00011,27.88506]
[1776850955808,39.44,78169.95,0.0,-0.29177,0.00011,27.83887]
[1776850956335,39.44,78169.95,0.0,-0.29177,0.00011,27.83887]
[1776850956372,39.44,78169.95,0.0,-0.29177,0.00011,27.83887]
[1776850957495,39.44,78172.58,0.0,-0.29148,0.00011,27.82707]
[1776850957504,39.44,78172.58,0.0,-0.29148,0.00011,27.82707]
[1776850957559,39.44,78172.58,0.0,-0.29148,0.00011,27.82707]
[1776850962815,39.43,78168.3,0.0,-0.29192,0.00011,27.84508]
[1776850967824,39.43,78167.78,0.0,-0.29196,0.00011,27.84641]
[1776850973830,39.42,78170.31,0.0,-0.29166,0.00011,27.8342]
[1776850978835,39.42,78166.83,0.0,-0.29201,0.00011,27.84866]
[1776850979788,39.42,78166.83,0.0,-0.29201,0.00011,27.84866]
[1776850979836,39.42,78166.09,0.0,-0.29209,0.00011,27.85174]
[1776850983886,39.41,78166.17,0.0,-0.29206,0.00011,27.85061]
[1776850984890,39.41,78165.85,0.0,-0.29209,0.00011,27.85168]
[1776850987453,39.41,78166.14,0.0,-0.29205,0.00011,27.85]
[1776850987579,39.41,78166.14,0.0,-0.29205,0.00011,27.85]
[1776850987858,39.41,78166.14,0.0,-0.29205,0.00011,27.85]
[1776850987910,39.41,78166.14,0.0,-0.29205,0.00011,27.85]
[1776850988845,39.41,78153.64,0.0,-0.2934,0.00011,27.90514]
[1776850990020,39.41,78153.64,0.0,-0.2934,0.00011,27.90514]
[1776850990040,39.41,78153.64,0.0,-0.2934,0.00011,27.90514]
[1776850990277,39.41,78153.64,0.0,-0.2934,0.00011,27.90514]
[1776850990330,39.41,78153.64,0.0,-0.2934,0.00011,27.90514]
[1776850990802,39.41,78153.64,0.0,-0.2934,0.00011,27.90514]
[1776850990847,39.41,78148.4,0.0,-0.29396,0.00011,27.92814]
[1776850991347,39.41,78148.4,0.0,-0.29396,0.00011,27.92814]
[1776850992028,39.41,78147.18,0.0,-0.29409,0.00011,27.93351]
[1776850992776,39.41,78147.18,0.0,-0.29409,0.00011,27.93351]
[1776850994009,39.41,78145.54,0.0,-0.29427,0.00011,27.94069]
[1776850994851,39.41,78143.33,0.0,-0.29451,0.00011,27.95031]
[1776850998061,39.41,78138.4,0.0,-0.29504,0.00011,27.97179]
[1776850998267,39.41,78138.4,0.0,-0.29504,0.00011,27.97179]
[1776850998855,39.41,78134.46,0.0,-0.29547,0.00011,27.98891]
[1776851000077,39.41,78133.39,0.0,-0.29558,0.00011,27.99351]
[1776851000857,39.41,78133.47,0.0,-0.29557,0.00011,27.9931]
[1776851005862,39.41,78131.94,0.0,-0.29574,0.00011,27.99973]
[1776851010159,39.41,78132.52,0.0,-0.29568,0.00011,27.99776]
[1776851010867,39.41,78132.16,0.0,-0.29573,0.00011,27.99946]
[1776851015872,39.42,78130.26,0.0,-0.29593,0.00011,28.00527]
[1776851020877,39.42,78131.04,0.0,-0.29586,0.00011,28.00258]
[1776851020897,39.42,78131.04,0.0,-0.29586,0.00011,28.00258]
[1776851020958,39.42,78131.04,0.0,-0.29586,0.00011,28.00258]
[1776851022333,39.42,78131.04,0.0,-0.29586,0.00011,28.00255]
[1776851022879,39.42,78138.36,0.0,-0.29507,0.00011,27.97068]
[1776851026407,39.42,78141.61,0.0,-0.29472,0.00011,27.95651]
[1776851026471,39.42,78141.61,0.0,-0.29472,0.00011,27.95651]
[1776851027822,39.42,78141.61,0.0,-0.29472,0.00011,27.95651]
[1776851028242,39.42,78141.63,0.0,-0.29472,0.00011,27.95643]
[1776851033890,39.42,78143.02,0.0,-0.29455,0.00011,27.94953]
[1776851038895,39.41,78142.14,0.0,-0.29463,0.00011,27.95274]
[1776851043900,39.41,78142.12,0.0,-0.29461,0.00011,27.95201]
[1776851049178,39.41,78142.45,0.0,-0.29457,0.00011,27.95009]
[1776851054911,39.4,78141.97,0.0,-0.2946,0.00011,27.95139]
[1776851060917,39.4,78141.97,0.0,-0.29458,0.00011,27.95049]
[1776851065922,39.4,78142.22,0.0,-0.29454,0.00011,27.9489]
[1776851070927,39.39,78142.33,0.0,-0.29452,0.00011,27.9478]
[1776851075932,39.39,78141.0,0.0,-0.29463,0.00011,27.94987]
[1776851080937,39.39,78139.33,0.0,-0.2948,0.00011,27.95655]
[1776851082983,39.38,78137.2,0.0,-0.29502,0.00011,27.96558]
[1776851083940,39.38,78136.93,0.0,-0.29505,0.00011,27.96666]
[1776851088945,39.38,78137.97,0.0,-0.29492,0.00011,27.96147]
[1776851093950,39.38,78141.85,0.0,-0.29449,0.00011,27.94387]
[1776851098955,39.37,78143.03,0.0,-0.29434,0.00011,27.93804]
[1776851100937,39.37,78143.03,0.0,-0.29434,0.00011,27.93804]
[1776851100970,39.37,78142.5,0.0,-0.2944,0.00011,27.94025]
[1776851101198,39.37,78142.5,0.0,-0.2944,0.00011,27.94025]
[1776851101958,39.37,78142.05,0.0,-0.29445,0.00011,27.9421]
[1776851106963,39.37,78140.44,0.0,-0.29461,0.00011,27.94865]
[1776851111968,39.37,78139.55,0.0,-0.29469,0.00011,27.95184]
[1776851116973,39.36,78139.92,0.0,-0.29464,0.00011,27.94972]
[1776851121978,39.36,78139.98,0.0,-0.29462,0.00011,27.94886]
[1776851127984,39.36,78140.19,0.0,-0.29458,0.00011,27.9472]
[1776851129512,39.36,78138.99,0.0,-0.2947,0.00011,27.95234]
[1776851129986,39.36,78139.31,0.0,-0.29467,0.00011,27.9508]
[1776851131546,39.35,78139.24,0.0,-0.29467,0.00011,27.95102]
[1776851131569,39.35,78139.24,0.0,-0.29467,0.00011,27.95102]
[1776851136679,39.35,78131.91,0.0,-0.29544,0.00011,27.9794]
[1776851137416,39.35,78127.47,0.0,-0.29592,0.00011,27.99873]
[1776851137479,39.35,78127.47,0.0,-0.29592,0.00011,27.99873]
[1776851137633,39.35,78127.47,0.0,-0.29592,0.00011,27.99873]
[1776851137994,39.35,78127.13,0.0,-0.29596,0.00011,28.00019]
[1776851142252,39.35,78120.26,0.0,-0.2967,0.00011,28.03017]
[1776851142308,39.35,78120.26,0.0,-0.2967,0.00011,28.03017]
[1776851143714,39.35,78113.44,0.0,-0.29745,0.00011,28.05984]
[1776851143723,39.35,78113.44,0.0,-0.29745,0.00011,28.05984]
[1776851144000,39.35,78111.09,0.0,-0.29771,0.00011,28.07012]
[1776851145705,39.36,78110.41,0.0,-0.29778,0.00011,28.07322]
[1776851145753,39.36,78110.41,0.0,-0.29778,0.00011,28.07322]
[1776851151048,39.36,78108.34,0.0,-0.29803,0.00011,28.08288]
[1776851157394,39.36,78104.12,0.0,-0.2985,0.00011,28.10169]
[1776851166025,39.37,78102.76,0.0,-0.29867,0.00011,28.10837]
[1776851171030,39.37,78102.94,0.0,-0.29866,0.00011,28.10812]
[1776851176035,39.37,78101.99,0.0,-0.29878,0.00011,28.11273]
[1776851181040,39.38,78107.28,0.0,-0.29822,0.00011,28.09067]
[1776851186045,39.38,78106.27,0.0,-0.29834,0.00011,28.09558]
[1776851191050,39.38,78105.58,0.0,-0.29841,0.00011,28.096]
[1776851196055,39.39,78100.29,0.0,-0.299,0.00011,28.1191]
[1776851201060,39.39,78101.23,0.0,-0.29891,0.00011,28.11553]
[1776851206065,39.39,78100.22,0.0,-0.29903,0.00011,28.12029]
[1776851212072,39.39,78097.7,0.0,-0.29931,0.00011,28.13167]
[1776851218015,39.4,78096.05,0.0,-0.2995,0.00011,28.13912]
[1776851223050,39.4,78095.3,0.0,-0.29959,0.00011,28.14264]
[1776851228085,39.4,78096.33,0.0,-0.29949,0.00011,28.13857]
[1776851228649,39.4,78096.33,0.0,-0.29949,0.00011,28.13857]
[1776851229089,39.4,78096.5,0.0,-0.29947,0.00011,28.13791]
[1776851232482,39.4,78095.49,0.0,-0.29959,0.00011,28.14242]
[1776851232686,39.4,78095.49,0.0,-0.29959,0.00011,28.14242]
[1776851233093,39.4,78094.96,0.0,-0.29965,0.00011,28.14476]
[1776851233457,39.4,78094.96,0.0,-0.29965,0.00011,28.14476]
[1776851233507,39.4,78094.96,0.0,-0.29965,0.00011,28.14476]
[1776851234147,39.4,78094.68,0.0,-0.29968,0.00011,28.146]
[1776851234472,39.4,78094.68,0.0,-0.29968,0.00011,28.146]
[1776851240100,39.4,78094.54,0.0,-0.2997,0.00011,28.14696]
[1776851245105,39.41,78095.56,0.0,-0.2996,0.00011,28.14297]
[1776851246837,39.41,78095.56,0.0,-0.2996,0.00011,28.14297]
[1776851247107,39.41,78095.59,0.0,-0.2996,0.00011,28.14298]
[1776851248419,39.41,78095.59,0.0,-0.2996,0.00011,28.14298]
[1776851248518,39.41,78095.59,0.0,-0.2996,0.00011,28.14298]
[1776851248862,39.41,78095.59,0.0,-0.2996,0.00011,28.14298]
[1776851250235,39.41,78094.57,0.0,-0.29971,0.00011,28.14735]
[1776851250291,39.41,78094.57,0.0,-0.29971,0.00011,28.14735]
[1776851250302,39.41,78094.57,0.0,-0.29971,0.00011,28.14735]
[1776851250314,39.41,78094.57,0.0,-0.29971,0.00011,28.14735]
[1776851250963,39.41,78094.57,0.0,-0.29971,0.00011,28.14735]
[1776851251037,39.41,78094.57,0.0,-0.29971,0.00011,28.14735]
[1776851251608,39.41,78085.77,0.0,-0.30065,0.00011,28.18179]
[1776851252957,39.41,78082.99,0.0,-0.30096,0.00011,28.19362]
[1776851252965,39.41,78082.99,0.0,-0.30096,0.00011,28.19362]
[1776851253113,39.41,78085.11,0.0,-0.30073,0.00011,28.18462]
[1776851258714,39.41,78087.74,0.0,-0.30044,0.00011,28.17357]
[1776851264124,39.41,78089.82,0.0,-0.30022,0.00011,28.16493]
[1776851269130,39.41,78088.9,0.0,-0.30033,0.00011,28.16903]
[1776851275136,39.41,78093.23,0.0,-0.29986,0.00011,28.15081]
[1776851279835,39.41,78093.87,0.0,-0.2998,0.00011,28.14828]
[1776851280141,39.41,78094.12,0.0,-0.29977,0.00011,28.14728]
[1776851285146,39.41,78096.5,0.0,-0.29952,0.00011,28.13743]
[1776851290151,39.42,78097.68,0.0,-0.2994,0.00011,28.13275]
[1776851293327,39.42,78098.2,0.0,-0.29935,0.00011,28.13078]
[1776851293388,39.42,78098.2,0.0,-0.29935,0.00011,28.13078]
[1776851294155,39.42,78098.81,0.0,-0.29928,0.00011,28.1282]
[1776851299160,39.42,78105.64,0.0,-0.29855,0.00011,28.09942]
[1776851301331,39.42,78105.15,0.0,-0.29861,0.00011,28.10171]
[1776851301399,39.42,78105.15,0.0,-0.29861,0.00011,28.10171]
[1776851301493,39.42,78105.15,0.0,-0.29861,0.00011,28.10171]
[1776851301554,39.42,78105.15,0.0,-0.29861,0.00011,28.10171]
[1776851301560,39.42,78105.15,0.0,-0.29861,0.00011,28.10171]
[1776851302163,39.42,78104.26,0.0,-0.29871,0.00011,28.10562]
[1776851302971,39.42,78104.26,0.0,-0.29871,0.00011,28.10562]
[1776851303026,39.42,78104.26,0.0,-0.29871,0.00011,28.10562]
[1776851303500,39.42,78105.0,0.0,-0.29863,0.00011,28.10264]
[1776851303613,39.42,78105.0,0.0,-0.29863,0.00011,28.10264]
[1776851309170,39.42,78099.14,0.0,-0.29928,0.00011,28.12816]
[1776851311610,39.43,78096.85,0.0,-0.29952,0.00011,28.13496]
[1776851311957,39.43,78096.85,0.0,-0.29952,0.00011,28.13496]
[1776851311995,39.43,78096.85,0.0,-0.29952,0.00011,28.13496]
[1776851312173,39.43,78094.34,0.0,-0.29979,0.00011,28.14573]
[1776851312541,39.43,78094.34,0.0,-0.29979,0.00011,28.14573]
[1776851312674,39.43,78094.34,0.0,-0.29979,0.00011,28.14573]
[1776851312705,39.43,78094.34,0.0,-0.29979,0.00011,28.14573]
[1776851313480,39.43,78094.34,0.0,-0.29979,0.00011,28.14573]
[1776851315673,39.43,78091.47,0.0,-0.30011,0.00011,28.15812]
[1776851315705,39.43,78091.47,0.0,-0.30011,0.00011,28.15812]
[1776851320999,39.43,78092.16,0.0,-0.30004,0.00011,28.15534]
[1776851326187,39.43,78092.46,0.0,-0.30001,0.00011,28.15431]
[1776851330132,39.43,78096.5,0.0,-0.29957,0.00011,28.13725]
[1776851330143,39.43,78096.5,0.0,-0.29957,0.00011,28.13725]
[1776851330216,39.43,78096.5,0.0,-0.29957,0.00011,28.13725]
[1776851337198,39.43,78099.98,0.0,-0.29921,0.00011,28.12291]
[1776851342203,39.44,78100.18,0.0,-0.2992,0.00011,28.12249]
[1776851345277,39.44,78100.11,0.0,-0.29921,0.00011,28.12294]
[1776851345982,39.44,78100.11,0.0,-0.29921,0.00011,28.12294]
[1776851346007,39.44,78100.11,0.0,-0.29921,0.00011,28.12294]
[1776851346023,39.44,78100.11,0.0,-0.29921,0.00011,28.12294]
[1776851346028,39.44,78100.11,0.0,-0.29921,0.00011,28.12294]
[1776851346159,39.44,78100.11,0.0,-0.29921,0.00011,28.12301]
[1776851348004,39.44,78101.63,0.0,-0.29904,0.00011,28.11659]
[1776851348099,39.44,78101.63,0.0,-0.29904,0.00011,28.11659]
[1776851350537,39.44,78102.98,0.0,-0.29891,0.00011,28.11115]
[1776851352055,39.44,78100.88,0.0,-0.29914,0.00011,28.12021]
[1776851352213,39.44,78100.75,0.0,-0.29915,0.00011,28.12085]
[1776851356088,39.44,78100.76,0.0,-0.29915,0.00011,28.12093]
[1776851356113,39.44,78100.76,0.0,-0.29915,0.00011,28.12093]
[1776851356190,39.44,78100.76,0.0,-0.29916,0.00011,28.121]
[1776851362223,39.44,78100.25,0.0,-0.29922,0.00011,28.12363]
[1776851367228,39.45,78100.92,0.0,-0.29916,0.00011,28.12112]
[1776851367891,39.45,78100.92,0.0,-0.29916,0.00011,28.12112]
[1776851368234,39.45,78101.09,0.0,-0.29914,0.00011,28.12054]
[1776851369077,39.45,78101.09,0.0,-0.29914,0.00011,28.12054]
[1776851372290,39.45,78100.85,0.0,-0.29916,0.00011,28.11862]
[1776851373234,39.45,78099.22,0.0,-0.29934,0.00011,28.12568]
[1776851379240,39.45,78095.73,0.0,-0.29972,0.00011,28.1409]
[1776851380807,39.45,78095.82,0.0,-0.29972,0.00011,28.14059]
[1776851381286,39.45,78096.33,0.0,-0.29966,0.00011,28.13842]
[1776851383692,39.45,78095.86,0.0,-0.29971,0.00011,28.14053]
[1776851384421,39.45,78095.86,0.0,-0.29971,0.00011,28.14058]
[1776851385246,39.45,78095.95,0.0,-0.29971,0.00011,28.14026]
[1776851391231,39.45,78096.93,0.0,-0.29961,0.00011,28.13643]
[1776851396257,39.45,78098.11,0.0,-0.29949,0.00011,28.13168]
[1776851398561,39.46,78101.01,0.0,-0.29917,0.00011,28.11939]
[1776851398590,39.46,78101.01,0.0,-0.29917,0.00011,28.11939]
[1776851399203,39.46,78101.01,0.0,-0.29917,0.00011,28.11939]
[1776851399260,39.46,78102.81,0.0,-0.29898,0.00011,28.11176]
[1776851400591,39.46,78102.54,0.0,-0.29901,0.00011,28.11307]
[1776851400682,39.46,78102.54,0.0,-0.29901,0.00011,28.11307]
[1776851404648,39.46,78099.72,0.0,-0.29932,0.00011,28.12534]
[1776851405209,39.46,78099.72,0.0,-0.29932,0.00011,28.12534]
[1776851406666,39.46,78098.74,0.0,-0.29943,0.00011,28.12968]
[1776851406928,39.46,78098.74,0.0,-0.29943,0.00011,28.12968]
[1776851406978,39.46,78098.74,0.0,-0.29943,0.00011,28.12968]
[1776851407059,39.46,78098.74,0.0,-0.29943,0.00011,28.12968]
[1776851407130,39.46,78098.74,0.0,-0.29943,0.00011,28.12968]
[1776851407232,39.46,78098.74,0.0,-0.29943,0.00011,28.12968]
[1776851408719,39.46,78103.24,0.0,-0.29895,0.00011,28.11045]
[1776851408820,39.46,78103.24,0.0,-0.29895,0.00011,28.11045]
[1776851410603,39.46,78103.24,0.0,-0.29895,0.00011,28.11046]
[1776851410723,39.46,78103.24,0.0,-0.29895,0.00011,28.11046]
[1776851411272,39.46,78107.36,0.0,-0.2985,0.00011,28.09281]
[1776851417278,39.45,78109.28,0.0,-0.29827,0.00011,28.08365]
[1776851422283,39.45,78108.89,0.0,-0.29829,0.00011,28.0846]
[1776851427288,39.45,78107.03,0.0,-0.29848,0.00011,28.09198]
[1776851428912,39.45,78106.99,0.0,-0.29848,0.00011,28.09197]
[1776851429290,39.45,78107.67,0.0,-0.29841,0.00011,28.08909]
[1776851429418,39.45,78107.67,0.0,-0.29841,0.00011,28.08909]
[1776851429439,39.45,78107.67,0.0,-0.29841,0.00011,28.08909]
[1776851430800,39.45,78105.28,0.0,-0.29867,0.00011,28.09932]
[1776851430807,39.45,78105.28,0.0,-0.29867,0.00011,28.09932]
[1776851430810,39.45,78105.28,0.0,-0.29867,0.00011,28.09932]
[1776851431292,39.45,78102.59,0.0,-0.29895,0.00011,28.10773]
[1776851432067,39.45,78102.59,0.0,-0.29895,0.00011,28.10773]
[1776851432943,39.44,78102.28,0.0,-0.29898,0.00011,28.10888]
[1776851433294,39.44,78101.14,0.0,-0.29909,0.00011,28.11356]
[1776851434964,39.44,78100.26,0.0,-0.29919,0.00011,28.11717]
[1776851434971,39.44,78100.26,0.0,-0.29919,0.00011,28.11717]
[1776851435028,39.44,78100.26,0.0,-0.29919,0.00011,28.11717]
[1776851435041,39.44,78100.26,0.0,-0.29919,0.00011,28.11717]
[1776851435059,39.44,78100.26,0.0,-0.29919,0.00011,28.11717]
[1776851435089,39.44,78100.26,0.0,-0.29919,0.00011,28.11717]
[1776851435190,39.44,78100.26,0.0,-0.29919,0.00011,28.11717]
[1776851436918,39.44,78101.43,0.0,-0.29905,0.00011,28.11166]
[1776851436995,39.44,78101.43,0.0,-0.29905,0.00011,28.11166]
[1776851437020,39.44,78101.43,0.0,-0.29905,0.00011,28.11166]
[1776851439015,39.44,78101.89,0.0,-0.29899,0.00011,28.10932]
[1776851439032,39.44,78101.89,0.0,-0.29899,0.00011,28.10932]
[1776851439117,39.44,78101.89,0.0,-0.29899,0.00011,28.10932]
[1776851444305,39.43,78102.28,0.0,-0.29893,0.00011,28.10682]
[1776851445570,39.43,78102.28,0.0,-0.29893,0.00011,28.10682]
[1776851447105,39.43,78102.81,0.0,-0.29886,0.00011,28.10404]
[1776851447199,39.43,78102.81,0.0,-0.29886,0.00011,28.10404]
[1776851452313,39.43,78107.09,0.0,-0.29837,0.00011,28.08474]
[1776851457318,39.42,78105.07,0.0,-0.29857,0.00011,28.09263]
[1776851461281,39.42,78104.27,0.0,-0.29865,0.00011,28.09561]
[1776851461290,39.42,78104.27,0.0,-0.29865,0.00011,28.09561]
[1776851461318,39.42,78104.27,0.0,-0.29865,0.00011,28.09561]
[1776851462273,39.42,78104.27,0.0,-0.29865,0.00011,28.09561]
[1776851462571,39.42,78104.27,0.0,-0.29865,0.00011,28.09561]
[1776851462576,39.42,78104.27,0.0,-0.29865,0.00011,28.09561]
[1776851462591,39.42,78104.27,0.0,-0.29865,0.00011,28.09561]
[1776851462634,39.42,78104.27,0.0,-0.29865,0.00011,28.09561]
[1776851462763,39.42,78104.27,0.0,-0.29865,0.00011,28.09561]
[1776851462866,39.42,78104.27,0.0,-0.29865,0.00011,28.09561]
[1776851462918,39.42,78104.27,0.0,-0.29865,0.00011,28.09561]
[1776851463158,39.42,78104.27,0.0,-0.29865,0.00011,28.09561]
[1776851463318,39.42,78104.27,0.0,-0.29864,0.00011,28.09531]
[1776851463425,39.42,78104.27,0.0,-0.29864,0.00011,28.09531]
[1776851466327,39.41,78086.41,0.0,-0.30056,0.00011,28.17044]
[1776851468444,39.41,78088.32,0.0,-0.30033,0.00011,28.16169]
[1776851468783,39.41,78088.32,0.0,-0.30033,0.00011,28.16169]
[1776851469368,39.41,78088.32,0.0,-0.30033,0.00011,28.16169]
[1776851470331,39.41,78088.86,0.0,-0.30028,0.00011,28.15945]
[1776851471383,39.41,78088.86,0.0,-0.30028,0.00011,28.15945]
[1776851471806,39.41,78088.86,0.0,-0.30028,0.00011,28.15945]
[1776851475664,39.41,78089.63,0.0,-0.3002,0.00011,28.15632]
[1776851477428,39.41,78090.43,0.0,-0.30011,0.00011,28.15302]
[1776851478339,39.41,78090.68,0.0,-0.30009,0.00011,28.152]
[1776851483344,39.41,78089.76,0.0,-0.30017,0.00011,28.15538]
[1776851488349,39.4,78091.79,0.0,-0.29995,0.00011,28.1465]
[1776851493354,39.4,78092.0,0.0,-0.29989,0.00011,28.1415]
[1776851498359,39.39,78092.77,0.0,-0.29978,0.00011,28.13707]
[1776851503364,39.39,78090.4,0.0,-0.30002,0.00011,28.14641]
[1776851506367,39.39,78092.48,0.0,-0.29978,0.00011,28.13696]
[1776851506433,39.39,78092.48,0.0,-0.29978,0.00011,28.13696]
[1776851507150,39.39,78092.48,0.0,-0.29978,0.00011,28.13696]
[1776851507240,39.39,78092.48,0.0,-0.29978,0.00011,28.13696]
[1776851507293,39.38,78092.48,0.0,-0.29977,0.00011,28.13678]
[1776851508969,39.38,78100.57,0.0,-0.29888,0.00011,28.10175]
[1776851509370,39.38,78098.77,0.0,-0.29906,0.00011,28.10885]
[1776851514375,39.37,78096.5,0.0,-0.29929,0.00011,28.11774]
[1776851518281,39.37,78094.56,0.0,-0.29949,0.00011,28.12571]
[1776851518338,39.37,78094.56,0.0,-0.29949,0.00011,28.12571]
[1776851518889,39.37,78093.43,0.0,-0.29961,0.00011,28.13038]
[1776851519857,39.37,78092.8,0.0,-0.29968,0.00011,28.13288]
[1776851521118,39.37,78088.83,0.0,-0.30011,0.00011,28.14967]
[1776851521127,39.37,78088.83,0.0,-0.30011,0.00011,28.14967]
[1776851521382,39.37,78085.89,0.0,-0.30042,0.00011,28.16201]
[1776851526387,39.36,78085.84,0.0,-0.3004,0.00011,28.16118]
[1776851531392,39.36,78084.44,0.0,-0.30053,0.00011,28.16591]
[1776851536397,39.35,78085.1,0.0,-0.30044,0.00011,28.16253]
[1776851541402,39.35,78085.08,0.0,-0.30045,0.00011,28.16287]
[1776851546407,39.36,78085.76,0.0,-0.30038,0.00011,28.16021]
[1776851552368,39.36,78082.05,0.0,-0.30077,0.00011,28.17292]
[1776851556316,39.35,78081.79,0.0,-0.30079,0.00011,28.17378]
[1776851556395,39.35,78081.79,0.0,-0.30079,0.00011,28.17377]
[1776851561398,39.35,78079.74,0.0,-0.30102,0.00011,28.18245]
[1776851566427,39.35,78085.11,0.0,-0.30043,0.00011,28.15954]
[1776851571432,39.35,78085.31,0.0,-0.30041,0.00011,28.1588]
[1776851575603,39.35,78084.64,0.0,-0.30046,0.00011,28.16083]
[1776851576530,39.35,78082.58,0.0,-0.30068,0.00011,28.16943]
[1776851576538,39.35,78082.58,0.0,-0.30068,0.00011,28.16943]
[1776851576550,39.35,78082.58,0.0,-0.30068,0.00011,28.16943]
[1776851576577,39.35,78082.58,0.0,-0.30068,0.00011,28.16943]
[1776851577014,39.35,78082.58,0.0,-0.30068,0.00011,28.16943]
[1776851577094,39.35,78082.58,0.0,-0.30068,0.00011,28.16943]
[1776851577438,39.35,78082.91,0.0,-0.30064,0.00011,28.16779]
[1776851578248,39.35,78082.91,0.0,-0.30064,0.00011,28.16779]
[1776851578303,39.35,78082.91,0.0,-0.30064,0.00011,28.16779]
[1776851580555,39.34,78083.05,0.0,-0.30061,0.00011,28.16638]
[1776851580879,39.34,78083.05,0.0,-0.30061,0.00011,28.16638]
[1776851582995,39.34,78082.75,0.0,-0.30064,0.00011,28.16743]
[1776851583424,39.34,78082.75,0.0,-0.30064,0.00011,28.16743]
[1776851583458,39.34,78082.75,0.0,-0.30064,0.00011,28.16743]
[1776851583472,39.34,78082.75,0.0,-0.30064,0.00011,28.16743]
[1776851583828,39.34,78082.74,0.0,-0.30063,0.00011,28.1673]
[1776851583844,39.34,78082.74,0.0,-0.30063,0.00011,28.1673]
[1776851584427,39.34,78082.74,0.0,-0.30063,0.00011,28.1673]
[1776851584425,39.34,78082.74,0.0,-0.30063,0.00011,28.16709]
[1776851585086,39.34,78082.74,0.0,-0.30063,0.00011,28.16709]
[1776851585093,39.34,78082.74,0.0,-0.30063,0.00011,28.16709]
[1776851585096,39.34,78082.74,0.0,-0.30063,0.00011,28.16709]
[1776851585452,39.34,78074.9,0.0,-0.30149,0.00011,28.20044]
[1776851586166,39.34,78074.9,0.0,-0.30149,0.00011,28.20044]
[1776851586663,39.34,78069.36,0.0,-0.30209,0.00011,28.22392]
[1776851587454,39.34,78066.93,0.0,-0.30236,0.00011,28.23417]
[1776851592707,39.34,78066.25,0.0,-0.30243,0.00011,28.23697]
[1776851593460,39.34,78064.54,0.0,-0.30262,0.00011,28.24416]
[1776851596175,39.34,78064.54,0.0,-0.30262,0.00011,28.24412]
[1776851596322,39.34,78064.54,0.0,-0.30261,0.00011,28.24404]
[1776851596587,39.34,78064.54,0.0,-0.30261,0.00011,28.24404]
[1776851596617,39.34,78064.54,0.0,-0.30261,0.00011,28.24404]
[1776851597313,39.34,78064.54,0.0,-0.30261,0.00011,28.24396]
[1776851598471,39.34,78045.5,0.0,-0.3047,0.00011,28.3239]
[1776851598775,39.34,78045.5,0.0,-0.3047,0.00011,28.3239]
[1776851599165,39.34,78045.5,0.0,-0.3047,0.00011,28.3239]
[1776851599471,39.34,78042.05,0.0,-0.30508,0.00011,28.33821]
[1776851600548,39.34,78042.05,0.0,-0.30508,0.00011,28.33821]
[1776851600598,39.34,78042.05,0.0,-0.30508,0.00011,28.33821]
[1776851600712,39.34,78042.05,0.0,-0.30508,0.00011,28.33821]
[1776851600723,39.34,78042.05,0.0,-0.30508,0.00011,28.33821]
[1776851601271,39.34,78042.05,0.0,-0.30508,0.00011,28.33821]
[1776851601329,39.34,78042.05,0.0,-0.30508,0.00011,28.33821]
[1776851601476,39.33,78036.59,0.0,-0.30567,0.00011,28.36074]
[1776851602150,39.33,78036.59,0.0,-0.30567,0.00011,28.36074]
[1776851602195,39.33,78036.59,0.0,-0.30567,0.00011,28.36074]
[1776851602209,39.33,78036.59,0.0,-0.30567,0.00011,28.36074]
[1776851602477,39.33,78023.1,0.0,-0.30715,0.00011,28.41641]
[1776851608483,39.33,78025.77,0.0,-0.30683,0.00011,28.40432]
[1776851613488,39.32,78026.33,0.0,-0.30674,0.00011,28.3982]
[1776851618493,39.32,78027.23,0.0,-0.30662,0.00011,28.39369]
[1776851622845,39.31,78026.92,0.0,-0.30664,0.00011,28.39437]
[1776851622874,39.31,78026.92,0.0,-0.30664,0.00011,28.39437]
[1776851622902,39.31,78026.92,0.0,-0.30664,0.00011,28.39437]
[1776851622995,39.31,78026.92,0.0,-0.30664,0.00011,28.39437]
[1776851623498,39.31,78021.74,0.0,-0.3072,0.00011,28.41544]
[1776851625059,39.31,78015.9,0.0,-0.30784,0.00011,28.43939]
[1776851629125,39.31,78013.11,0.0,-0.30814,0.00011,28.4503]
[1776851629133,39.31,78013.11,0.0,-0.30814,0.00011,28.4503]
[1776851629163,39.31,78013.11,0.0,-0.30814,0.00011,28.4503]
[1776851629490,39.31,78013.11,0.0,-0.30814,0.00011,28.4503]
[1776851629504,39.31,78012.2,0.0,-0.30823,0.00011,28.45382]
[1776851631138,39.3,78007.38,0.0,-0.30876,0.00011,28.47324]
[1776851631216,39.3,78007.38,0.0,-0.30876,0.00011,28.47324]
[1776851635732,39.3,78004.72,0.0,-0.30903,0.00011,28.48323]
[1776851635824,39.3,78004.72,0.0,-0.30903,0.00011,28.48323]
[1776851636043,39.3,78004.72,0.0,-0.30903,0.00011,28.48323]
[1776851636427,39.3,78004.72,0.0,-0.30903,0.00011,28.48323]
[1776851637070,39.3,78004.72,0.0,-0.30903,0.00011,28.48323]
[1776851637317,39.3,78004.72,0.0,-0.30903,0.00011,28.48323]
[1776851637512,39.29,77998.74,0.0,-0.30968,0.00011,28.50725]
[1776851638513,39.29,77980.42,0.0,-0.31171,0.00011,28.58156]
[1776851641754,39.29,77983.22,0.0,-0.31137,0.00011,28.56926]
[1776851642015,39.29,77983.22,0.0,-0.31137,0.00011,28.56926]
[1776851642517,39.29,77986.84,0.0,-0.31096,0.00011,28.5543]
[1776851643160,39.29,77986.84,0.0,-0.31096,0.00011,28.5543]
[1776851643270,39.29,77986.84,0.0,-0.31096,0.00011,28.5543]
[1776851643297,39.29,77986.84,0.0,-0.31096,0.00011,28.5543]
[1776851643356,39.29,77986.84,0.0,-0.31096,0.00011,28.5543]
[1776851643377,39.29,77986.84,0.0,-0.31096,0.00011,28.5543]
[1776851643390,39.29,77986.84,0.0,-0.31096,0.00011,28.5543]
[1776851643420,39.29,77986.84,0.0,-0.31096,0.00011,28.5543]
[1776851643468,39.28,77986.84,0.0,-0.31096,0.00011,28.55403]
[1776851646506,39.28,77993.71,0.0,-0.31018,0.00011,28.52547]
[1776851646520,39.28,77993.08,0.0,-0.31024,0.00011,28.52778]
[1776851647179,39.28,77993.08,0.0,-0.31024,0.00011,28.52778]
[1776851647254,39.28,77993.08,0.0,-0.31024,0.00011,28.52778]
[1776851647285,39.28,77993.08,0.0,-0.31024,0.00011,28.52778]
[1776851647292,39.28,77993.08,0.0,-0.31024,0.00011,28.52778]
[1776851647383,39.28,77993.08,0.0,-0.31024,0.00011,28.52751]
[1776851649309,39.28,77993.08,0.0,-0.31023,0.00011,28.52738]
[1776851651339,39.27,77984.89,0.0,-0.31114,0.00011,28.56049]
[1776851655379,39.27,77986.76,0.0,-0.31091,0.00011,28.55211]
[1776851655406,39.27,77986.76,0.0,-0.31091,0.00011,28.55211]
[1776851655445,39.27,77986.76,0.0,-0.3109,0.00011,28.55181]
[1776851656762,39.27,77981.54,0.0,-0.31148,0.00011,28.57276]
[1776851656859,39.27,77981.54,0.0,-0.31148,0.00011,28.57276]
[1776851657176,39.27,77981.54,0.0,-0.31148,0.00011,28.57276]
[1776851657238,39.27,77981.54,0.0,-0.31148,0.00011,28.57276]
[1776851658102,39.26,77981.54,0.0,-0.31147,0.00011,28.57246]
[1776851658135,39.26,77981.54,0.0,-0.31147,0.00011,28.57246]
[1776851659435,39.26,77978.86,0.0,-0.31176,0.00011,28.58305]
[1776851659533,39.26,77975.98,0.0,-0.31208,0.00011,28.59452]
[1776851664538,39.25,77974.77,0.0,-0.31218,0.00011,28.59829]
[1776851667583,39.25,77974.89,0.0,-0.31215,0.00011,28.59702]
[1776851668542,39.25,77974.83,0.0,-0.31215,0.00011,28.59696]
[1776851669462,39.25,77974.83,0.0,-0.31215,0.00011,28.59696]
[1776851669497,39.25,77974.83,0.0,-0.31214,0.00011,28.59666]
[1776851670733,39.24,77980.56,0.0,-0.31149,0.00011,28.5731]
[1776851671543,39.24,77980.56,0.0,-0.31149,0.00011,28.5731]
[1776851671711,39.24,77987.56,0.0,-0.31069,0.00011,28.54125]
[1776851672546,39.24,77990.01,0.0,-0.31042,0.00011,28.53099]
[1776851673568,39.24,77990.01,0.0,-0.31041,0.00011,28.53074]
[1776851673606,39.24,77990.01,0.0,-0.31041,0.00011,28.53074]
[1776851682336,39.23,77994.38,0.0,-0.30987,0.00011,28.51091]
[1776851687561,39.22,77986.94,0.0,-0.31066,0.00011,28.5398]
[1776851692568,39.21,77985.15,0.0,-0.31083,0.00011,28.54577]
[1776851695797,39.2,77984.27,0.0,-0.31091,0.00011,28.54855]
[1776851696631,39.2,77984.4,0.0,-0.31089,0.00011,28.54774]
[1776851701636,39.19,77988.03,0.0,-0.31045,0.00011,28.53158]
[1776851703934,39.19,77991.34,0.0,-0.31007,0.00011,28.51757]
[1776851704507,39.19,77991.34,0.0,-0.31007,0.00011,28.51757]
[1776851705911,39.19,77994.19,0.0,-0.30974,0.00011,28.50539]
[1776851705919,39.19,77994.19,0.0,-0.30974,0.00011,28.50539]
[1776851705939,39.19,77994.19,0.0,-0.30974,0.00011,28.50539]
[1776851705970,39.19,77994.19,0.0,-0.30974,0.00011,28.50539]
[1776851706641,39.19,77998.2,0.0,-0.30929,0.00011,28.48871]
[1776851711646,39.18,78005.67,0.0,-0.30843,0.00011,28.457]
[1776851716651,39.18,78001.23,0.0,-0.3089,0.00011,28.47429]
[1776851721655,39.17,78000.36,0.0,-0.30897,0.00011,28.47687]
[1776851723106,39.17,78000.38,0.0,-0.30897,0.00011,28.47657]
[1776851723572,39.17,78000.38,0.0,-0.30897,0.00011,28.47657]
[1776851723606,39.17,78000.38,0.0,-0.30897,0.00011,28.47657]
[1776851723924,39.17,77998.9,0.0,-0.30912,0.00011,28.48246]
[1776851724088,39.17,77998.9,0.0,-0.30912,0.00011,28.48246]
[1776851724658,39.17,77997.77,0.0,-0.30925,0.00011,28.4869]
[1776851725459,39.17,77997.77,0.0,-0.30925,0.00011,28.4869]
[1776851726116,39.16,77997.77,0.0,-0.30924,0.00011,28.48669]
[1776851729858,39.16,77993.79,0.0,-0.30966,0.00011,28.50217]
[1776851729872,39.16,77993.79,0.0,-0.30966,0.00011,28.50217]
[1776851734297,39.15,77993.23,0.0,-0.30969,0.00011,28.50044]
[1776851734397,39.15,77993.23,0.0,-0.30969,0.00011,28.50044]
[1776851734516,39.15,77993.23,0.0,-0.30969,0.00011,28.50044]
[1776851734590,39.15,77993.23,0.0,-0.30968,0.00011,28.5002]
[1776851734720,39.15,77993.23,0.0,-0.30968,0.00011,28.5002]
[1776851735672,39.15,77986.46,0.0,-0.31043,0.00011,28.52787]
[1776851736279,39.15,77986.46,0.0,-0.31043,0.00011,28.52787]
[1776851736290,39.15,77986.46,0.0,-0.31043,0.00011,28.52787]
[1776851736297,39.15,77986.46,0.0,-0.31043,0.00011,28.52774]
[1776851737079,39.15,77986.46,0.0,-0.31043,0.00011,28.52774]
[1776851737089,39.15,77986.46,0.0,-0.31043,0.00011,28.52774]
[1776851737117,39.15,77986.46,0.0,-0.31043,0.00011,28.52774]
[1776851738023,39.15,77986.46,0.0,-0.31043,0.00011,28.52758]
[1776851738284,39.15,77986.46,0.0,-0.31043,0.00011,28.52758]
[1776851738297,39.15,77986.46,0.0,-0.31042,0.00011,28.52741]
[1776851738882,39.15,77986.46,0.0,-0.31042,0.00011,28.52741]
[1776851740677,39.15,77969.9,0.0,-0.31226,0.00011,28.59464]
[1776851742287,39.15,77969.9,0.0,-0.31226,0.00011,28.59449]
[1776851742857,39.15,77969.9,0.0,-0.31226,0.00011,28.59434]
[1776851747911,39.14,77966.49,0.0,-0.31262,0.00011,28.60745]
[1776851752361,39.14,77966.43,0.0,-0.31261,0.00011,28.60705]
[1776851752368,39.14,77966.43,0.0,-0.31261,0.00011,28.60705]
[1776851752373,39.14,77966.43,0.0,-0.31261,0.00011,28.60705]
[1776851752404,39.14,77966.43,0.0,-0.31261,0.00011,28.60705]
[1776851752656,39.14,77966.43,0.0,-0.31261,0.00011,28.60691]
[1776851756693,39.13,77977.71,0.0,-0.31133,0.00011,28.56058]
[1776851761698,39.13,77976.61,0.0,-0.31144,0.00011,28.56448]
[1776851766221,39.13,77977.05,0.0,-0.31138,0.00011,28.56224]
[1776851766255,39.13,77977.05,0.0,-0.31138,0.00011,28.56224]
[1776851766283,39.13,77977.05,0.0,-0.31138,0.00011,28.56224]
[1776851766543,39.13,77977.05,0.0,-0.31138,0.00011,28.56224]
[1776851766624,39.13,77977.05,0.0,-0.31138,0.00011,28.56213]
[1776851769706,39.12,77967.39,0.0,-0.31245,0.00011,28.60106]
[1776851774648,39.12,77965.64,0.0,-0.31263,0.00011,28.60757]
[1776851774666,39.12,77965.64,0.0,-0.31263,0.00011,28.60757]
[1776851775858,39.12,77965.64,0.0,-0.31262,0.00011,28.60728]
[1776851776643,39.12,77965.64,0.0,-0.31262,0.00011,28.60728]
[1776851778652,39.12,77967.64,0.0,-0.31239,0.00011,28.59887]
[1776851779703,39.12,77967.64,0.0,-0.31239,0.00011,28.59874]
[1776851779717,39.11,77972.03,0.0,-0.31189,0.00011,28.58079]
[1776851782690,39.11,77977.48,0.0,-0.31128,0.00011,28.55835]
[1776851782714,39.11,77977.48,0.0,-0.31128,0.00011,28.55835]
[1776851782720,39.11,77978.03,0.0,-0.31121,0.00011,28.55598]
[1776851782747,39.11,77978.03,0.0,-0.31121,0.00011,28.55598]
[1776851784537,39.11,77978.02,0.0,-0.31121,0.00011,28.55594]
[1776851784576,39.11,77978.02,0.0,-0.31121,0.00011,28.55594]
[1776851784654,39.11,77978.02,0.0,-0.31121,0.00011,28.55594]
[1776851784721,39.11,77978.02,0.0,-0.31121,0.00011,28.55584]
[1776851784741,39.11,77978.02,0.0,-0.31121,0.00011,28.55584]
[1776851786028,39.11,77977.58,0.0,-0.31126,0.00011,28.55753]
[1776851786039,39.11,77977.58,0.0,-0.31126,0.00011,28.55753]
[1776851786078,39.11,77977.58,0.0,-0.31126,0.00011,28.55748]
[1776851791731,39.11,77969.12,0.0,-0.31218,0.00011,28.58851]
[1776851794212,39.11,77967.96,0.0,-0.31231,0.00011,28.59307]
[1776851794308,39.11,77967.96,0.0,-0.31231,0.00011,28.593]
[1776851795472,39.11,77967.96,0.0,-0.31231,0.00011,28.593]
[1776851796829,39.11,77969.75,0.0,-0.3121,0.00011,28.58561]
[1776851802746,39.1,77963.36,0.0,-0.31281,0.00011,28.61115]
[1776851807751,39.1,77963.09,0.0,-0.31283,0.00011,28.61179]
[1776851811097,39.1,77968.9,0.0,-0.31216,0.00011,28.58754]
[1776851813878,39.09,77976.07,0.0,-0.31134,0.00011,28.55756]
[1776851813943,39.09,77976.07,0.0,-0.31134,0.00011,28.55756]
[1776851814759,39.09,77975.99,0.0,-0.31134,0.00011,28.55762]
[1776851814856,39.09,77975.99,0.0,-0.31134,0.00011,28.55762]
[1776851815044,39.09,77975.99,0.0,-0.31134,0.00011,28.55762]
[1776851815090,39.09,77975.99,0.0,-0.31134,0.00011,28.55762]
[1776851815106,39.09,77975.99,0.0,-0.31134,0.00011,28.55762]
[1776851816964,39.09,77973.97,0.0,-0.31156,0.00011,28.56566]
[1776851817762,39.09,77974.1,0.0,-0.31154,0.00011,28.56499]
[1776851818006,39.09,77974.1,0.0,-0.31154,0.00011,28.56499]
[1776851819058,39.09,77975.35,0.0,-0.3114,0.00011,28.55982]
[1776851824216,39.09,77976.7,0.0,-0.31124,0.00011,28.5538]
[1776851826511,39.08,77988.72,0.0,-0.30989,0.00011,28.50428]
[1776851830387,39.08,77991.47,0.0,-0.30957,0.00011,28.49249]
[1776851830442,39.08,77991.47,0.0,-0.30956,0.00011,28.49237]
[1776851835780,39.07,77997.08,0.0,-0.30891,0.00011,28.46829]
[1776851840785,39.07,78000.8,0.0,-0.30848,0.00011,28.45204]
[1776851845517,39.07,78001.76,0.0,-0.30836,0.00011,28.44739]
[1776851847392,39.06,78001.76,0.0,-0.30835,0.00011,28.44707]
[1776851847399,39.06,78001.76,0.0,-0.30835,0.00011,28.44707]
[1776851847425,39.06,78001.76,0.0,-0.30835,0.00011,28.44707]
[1776851847456,39.06,78001.76,0.0,-0.30835,0.00011,28.44707]
[1776851847518,39.06,78001.76,0.0,-0.30834,0.00011,28.44691]
[1776851851947,39.06,77998.6,0.0,-0.30866,0.00011,28.45619]
[1776851851958,39.06,77998.6,0.0,-0.30866,0.00011,28.45619]
[1776851854902,39.05,77999.05,0.0,-0.3086,0.00011,28.45383]
[1776851855487,39.05,77999.05,0.0,-0.3086,0.00011,28.45383]
[1776851855528,39.05,77999.05,0.0,-0.3086,0.00011,28.45383]
[1776851855538,39.05,77999.05,0.0,-0.3086,0.00011,28.45383]
[1776851856670,39.05,77999.05,0.0,-0.3086,0.00011,28.45366]
[1776851857503,39.05,77999.05,0.0,-0.30859,0.00011,28.45348]
[1776851862807,39.05,77998.61,0.0,-0.30862,0.00011,28.45426]
[1776851867812,39.04,78000.88,0.0,-0.30834,0.00011,28.44405]
[1776851872816,39.04,78001.9,0.0,-0.30821,0.00011,28.43903]
[1776851875720,39.04,78000.96,0.0,-0.30831,0.00011,28.44262]
[1776851880825,39.03,78002.15,0.0,-0.30815,0.00011,28.43675]
[1776851885290,39.03,78001.14,0.0,-0.30825,0.00011,28.44034]
[1776851885361,39.03,78001.14,0.0,-0.30825,0.00011,28.44034]
[1776851886264,39.03,78001.14,0.0,-0.30825,0.00011,28.44021]
[1776851887390,39.02,78001.14,0.0,-0.30824,0.00011,28.44008]
[1776851887400,39.02,78001.14,0.0,-0.30824,0.00011,28.44008]
[1776851887832,39.02,78007.8,0.0,-0.3075,0.00011,28.41222]
[1776851893640,39.02,78006.22,0.0,-0.30766,0.00011,28.41818]
[1776851898841,39.02,78002.84,0.0,-0.30801,0.00011,28.43138]
[1776851903848,39.01,78002.37,0.0,-0.30805,0.00011,28.43263]
[1776851906303,39.01,78001.36,0.0,-0.30815,0.00011,28.43656]
[1776851906349,39.01,78001.36,0.0,-0.30815,0.00011,28.43641]
[1776851911464,39.0,77995.09,0.0,-0.30882,0.00011,28.45852]
[1776851916173,39.0,77995.46,0.0,-0.30876,0.00011,28.45635]
[1776851916262,39.0,77995.46,0.0,-0.30875,0.00011,28.45619]
[1776851921535,38.99,77994.85,0.0,-0.3088,0.00011,28.45786]
[1776851926870,38.99,77994.04,0.0,-0.30887,0.00011,28.46041]
[1776851932172,38.98,77993.62,0.0,-0.3089,0.00011,28.46135]
[1776851935879,38.98,78003.71,0.0,-0.30776,0.00011,28.41882]
[1776851941678,38.98,77998.2,0.0,-0.30835,0.00011,28.44096]
[1776851946692,38.97,78000.21,0.0,-0.30811,0.00011,28.43193]
[1776851951418,38.97,78001.05,0.0,-0.308,0.00011,28.4279]
[1776851951460,38.97,78001.05,0.0,-0.308,0.00011,28.4279]
[1776851952548,38.97,78001.05,0.0,-0.308,0.00011,28.42778]
[1776851952569,38.97,78001.05,0.0,-0.308,0.00011,28.42778]
[1776851952854,38.97,78001.05,0.0,-0.308,0.00011,28.42778]
[1776851952896,38.97,78014.29,0.0,-0.30652,0.00011,28.37238]
[1776851954589,38.97,78017.8,0.0,-0.30613,0.00011,28.35757]
[1776851959903,38.96,78015.65,0.0,-0.30636,0.00011,28.36618]
[1776851962694,38.96,78015.46,0.0,-0.30637,0.00011,28.36678]
[1776851967911,38.96,78016.65,0.0,-0.30623,0.00011,28.36134]
[1776851972916,38.96,78011.46,0.0,-0.30679,0.00011,28.3796]
[1776851977921,38.96,78009.89,0.0,-0.30695,0.00011,28.38574]
[1776851982926,38.95,78011.1,0.0,-0.3068,0.00011,28.3802]
[1776851987931,38.95,78013.88,0.0,-0.30648,0.00011,28.36811]
[1776851992936,38.95,78018.16,0.0,-0.306,0.00011,28.34979]
[1776851997940,38.95,78016.62,0.0,-0.30616,0.00011,28.35595]
[1776851997966,38.95,78016.62,0.0,-0.30616,0.00011,28.35595]
[1776851997990,38.95,78016.62,0.0,-0.30616,0.00011,28.35595]
[1776851998032,38.95,78016.62,0.0,-0.30616,0.00011,28.35595]
[1776851998207,38.95,78016.62,0.0,-0.30616,0.00011,28.35595]
[1776851998321,38.95,78016.62,0.0,-0.30616,0.00011,28.35595]
[1776851998497,38.95,78016.62,0.0,-0.30616,0.00011,28.35595]
[1776851998941,38.95,78015.69,0.0,-0.30626,0.00011,28.35978]
[1776851999002,38.95,78015.69,0.0,-0.30626,0.00011,28.35978]
[1776851999024,38.95,78015.69,0.0,-0.30626,0.00011,28.35978]
[1776851999031,38.95,78015.69,0.0,-0.30626,0.00011,28.35978]
[1776851999136,38.95,78015.69,0.0,-0.30626,0.00011,28.35978]
[1776851999639,38.95,78015.69,0.0,-0.30626,0.00011,28.35978]
[1776851999740,38.95,78015.69,0.0,-0.30626,0.00011,28.35968]
[1776852000198,38.95,78015.69,0.0,-0.30626,0.00011,28.35968]
[1776852000295,38.95,78015.69,0.0,-0.30626,0.00011,28.35968]
[1776852000304,38.95,78015.69,0.0,-0.30626,0.00011,28.35968]
[1776852000738,38.94,78015.69,0.0,-0.30626,0.00011,28.35953]
[1776852001944,38.94,77995.88,0.0,-0.30847,0.00011,28.44218]
[1776852003119,38.94,77995.88,0.0,-0.30846,0.00011,28.44203]
[1776852003145,38.94,77995.88,0.0,-0.30846,0.00011,28.44203]
[1776852003181,38.94,77995.88,0.0,-0.30846,0.00011,28.44203]
[1776852003836,38.94,77995.88,0.0,-0.30846,0.00011,28.44188]
[1776852004663,38.94,77995.88,0.0,-0.30846,0.00011,28.44188]
[1776852004719,38.94,77995.88,0.0,-0.30846,0.00011,28.44188]
[1776852005255,38.94,77996.64,0.0,-0.30837,0.00011,28.43859]
[1776852005266,38.94,77996.64,0.0,-0.30837,0.00011,28.43859]
[1776852005672,38.94,77996.64,0.0,-0.30837,0.00011,28.43848]
[1776852006949,38.94,78008.85,0.0,-0.307,0.00011,28.38746]
[1776852011954,38.94,78007.66,0.0,-0.30712,0.00011,28.39196]
[1776852016959,38.93,77998.99,0.0,-0.30808,0.00011,28.42764]
[1776852021964,38.93,77995.9,0.0,-0.30841,0.00011,28.43984]
[1776852026970,38.93,77998.47,0.0,-0.3081,0.00011,28.42846]
[1776852031975,38.92,77997.61,0.0,-0.30817,0.00011,28.42831]
[1776852036980,38.92,77995.8,0.0,-0.30836,0.00011,28.4352]
[1776852041985,38.92,78004.01,0.0,-0.30742,0.00011,28.40036]
[1776852046992,38.91,78012.1,0.0,-0.30651,0.00011,28.36601]
[1776852049091,38.91,78019.79,0.0,-0.30565,0.00011,28.33356]
[1776852049155,38.91,78019.79,0.0,-0.30565,0.00011,28.33356]
[1776852049714,38.91,78019.79,0.0,-0.30565,0.00011,28.33356]
[1776852049726,38.91,78019.79,0.0,-0.30565,0.00011,28.33356]
[1776852049995,38.91,78020.73,0.0,-0.30554,0.00011,28.32955]
[1776852055391,38.91,78021.39,0.0,-0.30546,0.00011,28.32659]
[1776852061699,38.91,78025.12,0.0,-0.30505,0.00011,28.31071]
[1776852067032,38.91,78033.4,0.0,-0.30412,0.00011,28.27556]
[1776852071215,38.91,78034.87,0.0,-0.30396,0.00011,28.2694]
[1776852071957,38.91,78034.87,0.0,-0.30396,0.00011,28.2694]
[1776852071965,38.91,78034.87,0.0,-0.30396,0.00011,28.2694]
[1776852071995,38.91,78034.87,0.0,-0.30396,0.00011,28.2694]
[1776852072045,38.91,78035.97,0.0,-0.30384,0.00011,28.26477]
[1776852073998,38.91,78033.79,0.0,-0.30408,0.00011,28.27403]
[1776852074047,38.91,78033.55,0.0,-0.30411,0.00011,28.27507]
[1776852079049,38.91,78032.72,0.0,-0.3042,0.00011,28.27861]
[1776852080034,38.91,78032.72,0.0,-0.3042,0.00011,28.27861]
[1776852080053,38.91,78032.38,0.0,-0.30424,0.00011,28.28007]
[1776852080058,38.91,78032.38,0.0,-0.30424,0.00011,28.28007]
[1776852080866,38.91,78032.38,0.0,-0.30424,0.00011,28.28007]
[1776852080914,38.91,78032.38,0.0,-0.30424,0.00011,28.28007]
[1776852081011,38.91,78032.38,0.0,-0.30424,0.00011,28.28008]
[1776852082071,38.91,78032.62,0.0,-0.30421,0.00011,28.27908]
[1776852082172,38.91,78032.62,0.0,-0.30421,0.00011,28.27909]
[1776852087724,38.91,78033.81,0.0,-0.30408,0.00011,28.27407]
[1776852087767,38.91,78033.81,0.0,-0.30408,0.00011,28.27407]
[1776852088137,38.91,78033.81,0.0,-0.30408,0.00011,28.27409]
[1776852089062,38.91,78033.09,0.0,-0.30416,0.00011,28.27717]
[1776852091064,38.91,78021.49,0.0,-0.30544,0.00011,28.32313]
[1776852091871,38.91,78021.49,0.0,-0.30544,0.00011,28.32313]
[1776852091947,38.91,78021.49,0.0,-0.30544,0.00011,28.32313]
[1776852092217,38.91,78021.49,0.0,-0.30544,0.00011,28.32319]
[1776852092226,38.91,78021.49,0.0,-0.30544,0.00011,28.32319]
[1776852092297,38.91,78021.49,0.0,-0.30544,0.00011,28.32314]
[1776852094067,38.91,78011.72,0.0,-0.30653,0.00011,28.36419]
[1776852099072,38.91,78013.59,0.0,-0.30631,0.00011,28.35591]
[1776852105078,38.91,78021.34,0.0,-0.30544,0.00011,28.32302]
[1776852111084,38.91,78021.42,0.0,-0.30543,0.00011,28.32256]
[1776852116089,38.91,78020.87,0.0,-0.30548,0.00011,28.3247]
[1776852121094,38.9,78022.56,0.0,-0.30529,0.00011,28.31743]
[1776852126099,38.9,78024.27,0.0,-0.3051,0.00011,28.31006]
[1776852132106,38.9,78025.73,0.0,-0.30493,0.00011,28.3038]
[1776852133880,38.9,78025.73,0.0,-0.30493,0.00011,28.30378]
[1776852134009,38.9,78025.73,0.0,-0.30493,0.00011,28.30378]
[1776852134509,38.9,78025.73,0.0,-0.30493,0.00011,28.30374]
[1776852134587,38.9,78025.73,0.0,-0.30493,0.00011,28.30374]
[1776852134636,38.9,78025.73,0.0,-0.30493,0.00011,28.30374]
[1776852134732,38.9,78025.73,0.0,-0.30493,0.00011,28.3037]
[1776852135339,38.9,78025.73,0.0,-0.30493,0.00011,28.3037]
[1776852135393,38.9,78025.73,0.0,-0.30493,0.00011,28.3037]
[1776852135922,38.9,78025.73,0.0,-0.30493,0.00011,28.3037]
[1776852135964,38.9,78025.73,0.0,-0.30493,0.00011,28.30364]
[1776852137111,38.9,78006.07,0.0,-0.30713,0.00011,28.38648]
[1776852143084,38.91,78006.73,0.0,-0.30707,0.00011,28.38437]
[1776852146422,38.91,78006.7,0.0,-0.30708,0.00011,28.38463]
[1776852146515,38.91,78006.7,0.0,-0.30708,0.00011,28.38463]
[1776852146779,38.91,78006.7,0.0,-0.30708,0.00011,28.38463]
[1776852146793,38.91,78006.7,0.0,-0.30708,0.00011,28.38463]
[1776852146831,38.91,78006.7,0.0,-0.30708,0.00011,28.38463]
[1776852146842,38.91,78006.7,0.0,-0.30708,0.00011,28.38463]
[1776852146891,38.91,78006.7,0.0,-0.30708,0.00011,28.38463]
[1776852147021,38.91,78006.7,0.0,-0.30708,0.00011,28.38463]
[1776852149123,38.91,77993.21,0.0,-0.30859,0.00011,28.44112]
[1776852150462,38.91,77989.15,0.0,-0.30905,0.00011,28.45806]
[1776852150469,38.91,77989.15,0.0,-0.30905,0.00011,28.45806]
[1776852151126,38.91,77987.42,0.0,-0.30923,0.00011,28.4622]
[1776852156130,38.91,77984.76,0.0,-0.30953,0.00011,28.47359]
[1776852161135,38.91,77981.06,0.0,-0.30994,0.00011,28.48868]
[1776852166140,38.91,77982.24,0.0,-0.3098,0.00011,28.48314]
[1776852171145,38.9,77980.68,0.0,-0.30996,0.00011,28.48917]
[1776852173076,38.9,77980.28,0.0,-0.31,0.00011,28.4907]
[1776852173113,38.9,77980.28,0.0,-0.31,0.00011,28.49073]
[1776852173201,38.9,77980.28,0.0,-0.31,0.00011,28.49073]
[1776852173232,38.9,77980.28,0.0,-0.31,0.00011,28.49073]
[1776852173268,38.9,77980.28,0.0,-0.31,0.00011,28.49073]
[1776852174148,38.9,77975.23,0.0,-0.31057,0.00011,28.51161]
[1776852178462,38.9,77967.86,0.0,-0.31141,0.00011,28.54214]
[1776852178530,38.9,77967.86,0.0,-0.31141,0.00011,28.54214]
[1776852179129,38.9,77967.86,0.0,-0.31141,0.00011,28.54214]
[1776852179142,38.9,77967.86,0.0,-0.31141,0.00011,28.54214]
[1776852179153,38.91,77968.2,0.0,-0.31137,0.00011,28.54079]
[1776852179189,38.91,77968.2,0.0,-0.31137,0.00011,28.54079]
[1776852180020,38.91,77968.2,0.0,-0.31137,0.00011,28.54083]
[1776852181184,38.91,77960.05,0.0,-0.31229,0.00011,28.57425]
[1776852181883,38.91,77960.05,0.0,-0.31229,0.00011,28.57425]
[1776852184627,38.91,77959.89,0.0,-0.31231,0.00011,28.57495]
[1776852184655,38.91,77959.89,0.0,-0.31231,0.00011,28.57495]
[1776852184756,38.91,77959.89,0.0,-0.31231,0.00011,28.57495]
[1776852184865,38.91,77959.89,0.0,-0.31231,0.00011,28.57495]
[1776852185159,38.91,77949.44,0.0,-0.31349,0.00011,28.61764]
[1776852185186,38.91,77949.44,0.0,-0.31349,0.00011,28.61764]
[1776852185230,38.91,77949.44,0.0,-0.31349,0.00011,28.61764]
[1776852185608,38.91,77949.44,0.0,-0.31349,0.00011,28.61764]
[1776852185669,38.91,77949.44,0.0,-0.31349,0.00011,28.61764]
[1776852187161,38.91,77936.03,0.0,-0.31501,0.00011,28.67212]
[1776852187348,38.91,77936.03,0.0,-0.31501,0.00011,28.67212]
[1776852187528,38.91,77936.03,0.0,-0.31501,0.00011,28.67212]
[1776852188162,38.91,77934.3,0.0,-0.31521,0.00011,28.67919]
[1776852189323,38.91,77934.3,0.0,-0.31521,0.00011,28.67928]
[1776852189336,38.91,77934.3,0.0,-0.31521,0.00011,28.67928]
[1776852190164,38.91,77928.49,0.0,-0.31587,0.00011,28.70269]
[1776852195371,38.91,77932.61,0.0,-0.31542,0.00011,28.68656]
[1776852197444,38.91,77936.38,0.0,-0.31499,0.00011,28.67157]
[1776852197484,38.91,77936.38,0.0,-0.31499,0.00011,28.67157]
[1776852199355,38.92,77939.33,0.0,-0.31467,0.00011,28.65989]
[1776852200174,38.92,77941.66,0.0,-0.3144,0.00011,28.65059]
[1776852206180,38.92,77942.45,0.0,-0.31434,0.00011,28.64827]
[1776852212185,38.93,77945.84,0.0,-0.31396,0.00011,28.63226]
[1776852217190,38.93,77945.64,0.0,-0.314,0.00011,28.6337]
[1776852222195,38.94,77953.17,0.0,-0.31317,0.00011,28.60389]
[1776852228201,38.94,77952.32,0.0,-0.31329,0.00011,28.60826]
[1776852231958,38.94,77952.33,0.0,-0.3133,0.00011,28.60852]
[1776852235729,38.95,77952.33,0.0,-0.31331,0.00011,28.60904]
[1776852235736,38.95,77952.33,0.0,-0.31331,0.00011,28.60904]
[1776852235766,38.95,77952.33,0.0,-0.31331,0.00011,28.60904]
[1776852235795,38.95,77952.33,0.0,-0.31331,0.00011,28.60904]
[1776852236213,38.95,77952.33,0.0,-0.31331,0.00011,28.60917]
[1776852241219,38.95,77954.2,0.0,-0.31312,0.00011,28.60218]
[1776852246224,38.95,77958.22,0.0,-0.31268,0.00011,28.58648]
[1776852247832,38.96,77958.05,0.0,-0.3127,0.00011,28.58731]
[1776852248226,38.96,77957.83,0.0,-0.31273,0.00011,28.58833]
[1776852250015,38.96,77957.83,0.0,-0.31273,0.00011,28.58846]
[1776852250139,38.96,77957.83,0.0,-0.31273,0.00011,28.58846]
[1776852251870,38.96,77957.25,0.0,-0.31281,0.00011,28.5911]
[1776852251880,38.96,77957.25,0.0,-0.31281,0.00011,28.5911]
[1776852251885,38.96,77957.25,0.0,-0.31281,0.00011,28.5911]
[1776852251915,38.96,77957.25,0.0,-0.31281,0.00011,28.5911]
[1776852251975,38.96,77957.25,0.0,-0.31281,0.00011,28.5911]
[1776852252010,38.96,77957.25,0.0,-0.31281,0.00011,28.5911]
[1776852252114,38.96,77957.25,0.0,-0.31281,0.00011,28.59122]
[1776852253886,38.96,77950.56,0.0,-0.31357,0.00011,28.61849]
[1776852254179,38.96,77950.56,0.0,-0.31357,0.00011,28.61849]
[1776852254232,38.96,77955.45,0.0,-0.31302,0.00011,28.59878]
[1776852254252,38.96,77955.45,0.0,-0.31302,0.00011,28.59878]
[1776852255424,38.96,77955.45,0.0,-0.31302,0.00011,28.59891]
[1776852256234,38.96,77960.15,0.0,-0.3125,0.00011,28.5799]
[1776852256940,38.96,77960.15,0.0,-0.3125,0.00011,28.5799]
[1776852257012,38.96,77960.15,0.0,-0.3125,0.00011,28.5799]
[1776852257030,38.96,77960.15,0.0,-0.3125,0.00011,28.5799]
[1776852261904,38.96,77959.16,0.0,-0.3126,0.00011,28.58377]
[1776852261935,38.96,77959.16,0.0,-0.3126,0.00011,28.58377]
[1776852261974,38.96,77959.16,0.0,-0.3126,0.00011,28.58377]
[1776852264146,38.96,77959.91,0.0,-0.31252,0.00011,28.58067]
[1776852264208,38.96,77959.91,0.0,-0.31252,0.00011,28.58067]
[1776852268497,38.96,77960.59,0.0,-0.31244,0.00011,28.57784]
[1776852268534,38.96,77960.59,0.0,-0.31244,0.00011,28.57784]
[1776852270057,38.96,77960.59,0.0,-0.31244,0.00011,28.57783]
[1776852272710,38.96,77957.56,0.0,-0.31276,0.00011,28.58703]
[1776852272765,38.96,77957.56,0.0,-0.31276,0.00011,28.58703]
[1776852272782,38.96,77957.56,0.0,-0.31276,0.00011,28.58703]
[1776852273425,38.96,77957.56,0.0,-0.31276,0.00011,28.58703]
[1776852273489,38.96,77957.56,0.0,-0.31276,0.00011,28.58703]
[1776852274112,38.96,77957.56,0.0,-0.31276,0.00011,28.58703]
[1776852274420,38.96,77959.51,0.0,-0.31255,0.00011,28.5791]
[1776852274438,38.96,77959.51,0.0,-0.31255,0.00011,28.5791]
[1776852274444,38.96,77959.51,0.0,-0.31255,0.00011,28.5791]
[1776852275465,38.96,77959.51,0.0,-0.31255,0.00011,28.5791]
[1776852275519,38.96,77959.51,0.0,-0.31255,0.00011,28.5791]
[1776852276144,38.96,77959.51,0.0,-0.31255,0.00011,28.5791]
[1776852276177,38.96,77959.51,0.0,-0.31255,0.00011,28.5791]
[1776852277738,38.96,77958.91,0.0,-0.31261,0.00011,28.58156]
[1776852277787,38.96,77958.91,0.0,-0.31261,0.00011,28.58156]
[1776852277797,38.96,77958.91,0.0,-0.31261,0.00011,28.58156]
[1776852283261,38.96,77959.95,0.0,-0.31249,0.00011,28.57726]
[1776852288267,38.96,77958.67,0.0,-0.31264,0.00011,28.58246]
[1776852291874,38.96,77959.63,0.0,-0.31253,0.00011,28.57855]
[1776852292271,38.96,77959.44,0.0,-0.31255,0.00011,28.57931]
[1776852295274,38.96,77971.45,0.0,-0.31119,0.00011,28.53]
[1776852298306,38.95,77969.29,0.0,-0.31142,0.00011,28.53819]
[1776852298364,38.95,77969.29,0.0,-0.31142,0.00011,28.53819]
[1776852298382,38.95,77969.29,0.0,-0.31142,0.00011,28.53819]
[1776852298394,38.95,77969.29,0.0,-0.31142,0.00011,28.53819]
[1776852298837,38.95,77969.29,0.0,-0.31142,0.00011,28.53819]
[1776852303444,38.95,77965.26,0.0,-0.31187,0.00011,28.55461]
[1776852303501,38.95,77965.26,0.0,-0.31187,0.00011,28.55461]
[1776852303513,38.95,77965.26,0.0,-0.31187,0.00011,28.55461]
[1776852304220,38.95,77965.26,0.0,-0.31187,0.00011,28.55459]
[1776852308644,38.95,77968.6,0.0,-0.3115,0.00011,28.5409]
[1776852308688,38.95,77968.6,0.0,-0.3115,0.00011,28.5409]
[1776852310492,38.95,77968.36,0.0,-0.31152,0.00011,28.54186]
[1776852311290,38.95,77968.04,0.0,-0.31156,0.00011,28.54316]
[1776852316298,38.95,77971.44,0.0,-0.31118,0.00011,28.52921]
[1776852321303,38.95,77968.42,0.0,-0.31151,0.00011,28.54157]
[1776852326308,38.95,77967.7,0.0,-0.31159,0.00011,28.54449]
[1776852331313,38.95,77965.67,0.0,-0.31181,0.00011,28.54959]
[1776852334367,38.95,77961.36,0.0,-0.31229,0.00011,28.56711]
[1776852334410,38.95,77961.36,0.0,-0.31229,0.00011,28.56711]
[1776852334759,38.95,77961.36,0.0,-0.31229,0.00011,28.56711]
[1776852337032,38.95,77959.57,0.0,-0.31249,0.00011,28.57434]
[1776852337089,38.95,77959.57,0.0,-0.31249,0.00011,28.57434]
[1776852337096,38.95,77959.57,0.0,-0.31249,0.00011,28.57434]
[1776852342324,38.95,77962.64,0.0,-0.31214,0.00011,28.56164]
[1776852343815,38.95,77959.65,0.0,-0.31247,0.00011,28.57378]
[1776852343887,38.95,77959.65,0.0,-0.31247,0.00011,28.57378]
[1776852344852,38.95,77954.8,0.0,-0.31302,0.00011,28.59348]
[1776852345494,38.95,77954.07,0.0,-0.3131,0.00011,28.59639]
[1776852345547,38.95,77954.07,0.0,-0.3131,0.00011,28.59639]
[1776852345553,38.95,77954.07,0.0,-0.3131,0.00011,28.59639]
[1776852350675,38.95,77954.78,0.0,-0.31301,0.00011,28.59321]
[1776852355985,38.95,77959.92,0.0,-0.31243,0.00011,28.57207]
[1776852361209,38.95,77960.19,0.0,-0.31239,0.00011,28.57085]
[1776852368350,38.94,77960.08,0.0,-0.3124,0.00011,28.57106]
[1776852373355,38.94,77960.64,0.0,-0.31233,0.00011,28.56855]
[1776852376774,38.94,77960.2,0.0,-0.31238,0.00011,28.57027]
[1776852376810,38.94,77960.2,0.0,-0.31238,0.00011,28.57027]
[1776852376824,38.94,77960.2,0.0,-0.31238,0.00011,28.57027]
[1776852377359,38.94,77960.9,0.0,-0.31229,0.00011,28.56715]
[1776852379361,38.94,77976.61,0.0,-0.31051,0.00011,28.50212]
[1776852384366,38.93,77978.27,0.0,-0.31031,0.00011,28.49453]
[1776852390199,38.93,77974.1,0.0,-0.31076,0.00011,28.51095]
[1776852390239,38.93,77974.1,0.0,-0.31076,0.00011,28.51095]
[1776852391369,38.93,77972.49,0.0,-0.31093,0.00011,28.51747]
[1776852392261,38.93,77969.35,0.0,-0.31127,0.00011,28.52702]
[1776852392326,38.93,77969.35,0.0,-0.31127,0.00011,28.52702]
[1776852392333,38.93,77969.35,0.0,-0.31127,0.00011,28.52702]
[1776852392374,38.92,77968.63,0.0,-0.31134,0.00011,28.52985]
[1776852395178,38.92,77967.86,0.0,-0.31142,0.00011,28.5327]
[1776852395312,38.92,77967.86,0.0,-0.31142,0.00011,28.5327]
[1776852397734,38.92,77962.37,0.0,-0.31204,0.00011,28.55512]
[1776852397802,38.92,77962.37,0.0,-0.31204,0.00011,28.55512]
[1776852397999,38.92,77962.37,0.0,-0.31204,0.00011,28.55512]
[1776852398076,38.92,77962.37,0.0,-0.31204,0.00011,28.55512]
[1776852399496,38.92,77966.87,0.0,-0.31153,0.00011,28.53654]
[1776852399503,38.92,77966.87,0.0,-0.31153,0.00011,28.53654]
[1776852399517,38.92,77966.87,0.0,-0.31153,0.00011,28.53654]
[1776852400364,38.92,77966.87,0.0,-0.31153,0.00011,28.53654]
[1776852402288,38.92,77972.16,0.0,-0.31092,0.00011,28.5144]
[1776852402343,38.92,77972.16,0.0,-0.31092,0.00011,28.5144]
[1776852403232,38.92,77972.16,0.0,-0.31092,0.00011,28.5144]
[1776852403289,38.92,77972.16,0.0,-0.31092,0.00011,28.5144]
[1776852404587,38.92,77972.83,0.0,-0.31084,0.00011,28.51124]
[1776852404654,38.92,77972.83,0.0,-0.31084,0.00011,28.51124]
[1776852405517,38.92,77972.83,0.0,-0.31083,0.00011,28.51103]
[1776852405869,38.91,77972.83,0.0,-0.31083,0.00011,28.51082]
[1776852412396,38.91,77973.21,0.0,-0.31075,0.00011,28.50805]
[1776852417401,38.9,77977.02,0.0,-0.3103,0.00011,28.49142]
[1776852422406,38.9,77978.67,0.0,-0.3101,0.00011,28.48411]
[1776852424408,38.9,77993.0,0.0,-0.30849,0.00011,28.42441]
[1776852425057,38.9,77993.0,0.0,-0.30849,0.00011,28.42441]
[1776852425117,38.9,77993.0,0.0,-0.30849,0.00011,28.42441]
[1776852425780,38.9,77993.0,0.0,-0.30849,0.00011,28.42441]
[1776852426235,38.9,77993.0,0.0,-0.30849,0.00011,28.42428]
[1776852426702,38.9,77993.0,0.0,-0.30849,0.00011,28.42428]
[1776852426807,38.9,77993.0,0.0,-0.30849,0.00011,28.42428]
[1776852426953,38.9,77993.0,0.0,-0.30849,0.00011,28.42428]
[1776852427805,38.89,77993.0,0.0,-0.30848,0.00011,28.42416]
[1776852428377,38.89,77993.0,0.0,-0.30848,0.00011,28.42403]
[1776852429413,38.89,78004.81,0.0,-0.30715,0.00011,28.37461]
[1776852429814,38.89,78004.81,0.0,-0.30715,0.00011,28.37461]
[1776852429878,38.89,78004.81,0.0,-0.30715,0.00011,28.37461]
[1776852430255,38.89,78004.81,0.0,-0.30715,0.00011,28.37454]
[1776852431704,38.89,78004.81,0.0,-0.30715,0.00011,28.37447]
[1776852431833,38.89,78004.81,0.0,-0.30715,0.00011,28.37447]
[1776852431912,38.89,78004.81,0.0,-0.30715,0.00011,28.3744]
[1776852433854,38.89,78004.81,0.0,-0.30715,0.00011,28.37434]
[1776852433928,38.89,78004.81,0.0,-0.30715,0.00011,28.37434]
[1776852433947,38.89,78004.81,0.0,-0.30715,0.00011,28.3743]
[1776852435143,38.89,78014.28,0.0,-0.30609,0.00011,28.33451]
[1776852440433,38.89,78019.9,0.0,-0.30546,0.00011,28.3107]
[1776852446439,38.89,78018.11,0.0,-0.30565,0.00011,28.31811]
[1776852451449,38.89,78016.11,0.0,-0.30586,0.00011,28.32324]
[1776852453156,38.89,78018.46,0.0,-0.3056,0.00011,28.3133]
[1776852453234,38.89,78018.46,0.0,-0.3056,0.00011,28.3133]
[1776852454072,38.89,78018.46,0.0,-0.3056,0.00011,28.3133]
[1776852454082,38.89,78018.46,0.0,-0.3056,0.00011,28.3133]
[1776852454452,38.89,78013.49,0.0,-0.30615,0.00011,28.33417]
[1776852459457,38.89,78008.9,0.0,-0.30665,0.00011,28.35313]
[1776852464462,38.88,78016.32,0.0,-0.30582,0.00011,28.32164]
[1776852465998,38.88,78016.32,0.0,-0.30582,0.00011,28.32164]
[1776852466025,38.88,78016.32,0.0,-0.30582,0.00011,28.32164]
[1776852466221,38.88,78016.32,0.0,-0.30582,0.00011,28.32164]
[1776852466232,38.88,78016.32,0.0,-0.30582,0.00011,28.32164]
[1776852466254,38.88,78016.32,0.0,-0.30582,0.00011,28.32161]
[1776852471469,38.88,78023.02,0.0,-0.30507,0.00011,28.29325]
[1776852474472,38.88,78022.3,0.0,-0.30515,0.00011,28.29627]
[1776852479478,38.88,78024.46,0.0,-0.3049,0.00011,28.28706]
[1776852480979,38.88,78024.4,0.0,-0.30491,0.00011,28.28732]
[1776852481153,38.88,78024.4,0.0,-0.30491,0.00011,28.28732]
[1776852481831,38.88,78024.4,0.0,-0.30491,0.00011,28.28731]
[1776852481874,38.88,78024.4,0.0,-0.30491,0.00011,28.28731]
[1776852481931,38.88,78024.4,0.0,-0.30491,0.00011,28.28731]
[1776852481984,38.88,78024.4,0.0,-0.30491,0.00011,28.28731]
[1776852482023,38.88,78024.4,0.0,-0.30491,0.00011,28.28731]
[1776852482481,38.88,78018.31,0.0,-0.30559,0.00011,28.31302]
[1776852483281,38.88,78018.31,0.0,-0.30559,0.00011,28.31293]
[1776852484722,38.88,78018.31,0.0,-0.30559,0.00011,28.31303]
[1776852484772,38.88,78018.31,0.0,-0.30559,0.00011,28.31303]
[1776852484959,38.88,78018.31,0.0,-0.30559,0.00011,28.31313]
[1776852486485,38.88,77988.0,0.0,-0.30899,0.00011,28.44015]
[1776852486628,38.88,77988.0,0.0,-0.30899,0.00011,28.44015]
[1776852486638,38.88,77988.0,0.0,-0.30899,0.00011,28.44015]
[1776852487486,38.89,77988.11,0.0,-0.30898,0.00011,28.43978]
[1776852487996,38.89,77988.11,0.0,-0.30898,0.00011,28.43978]
[1776852488504,38.89,77988.01,0.0,-0.30899,0.00011,28.44039]
[1776852489488,38.89,77988.12,0.0,-0.30898,0.00011,28.44001]
[1776852490459,38.89,77988.12,0.0,-0.30898,0.00011,28.44001]
[1776852490461,38.89,77988.12,0.0,-0.30898,0.00011,28.44001]
[1776852496495,38.89,77986.33,0.0,-0.3092,0.00011,28.44793]
[1776852501500,38.89,77987.88,0.0,-0.30903,0.00011,28.44198]
[1776852506256,38.89,77987.19,0.0,-0.30912,0.00011,28.4452]
[1776852506470,38.89,77987.19,0.0,-0.30912,0.00011,28.4452]
[1776852506277,38.89,77987.19,0.0,-0.30912,0.00011,28.4452]
[1776852508073,38.89,77994.9,0.0,-0.30825,0.00011,28.41287]
[1776852508152,38.89,77994.9,0.0,-0.30825,0.00011,28.41287]
[1776852508253,38.89,77994.9,0.0,-0.30825,0.00011,28.41287]
[1776852510456,38.89,77996.95,0.0,-0.30802,0.00011,28.40422]
[1776852510518,38.89,77994.86,0.0,-0.30825,0.00011,28.41281]
[1776852510722,38.89,77994.86,0.0,-0.30825,0.00011,28.41281]
[1776852510737,38.89,77994.86,0.0,-0.30825,0.00011,28.41281]
[1776852510770,38.89,77994.86,0.0,-0.30825,0.00011,28.41281]
[1776852511510,38.89,77993.5,0.0,-0.30838,0.00011,28.41515]
[1776852512245,38.89,77993.5,0.0,-0.30838,0.00011,28.41515]
[1776852512724,38.89,77994.55,0.0,-0.30826,0.00011,28.41065]
[1776852513259,38.89,77994.55,0.0,-0.30826,0.00011,28.41065]
[1776852514746,38.89,77993.68,0.0,-0.30835,0.00011,28.41402]
[1776852514760,38.89,77993.68,0.0,-0.30835,0.00011,28.41402]
[1776852514789,38.89,77993.68,0.0,-0.30835,0.00011,28.41402]
[1776852514799,38.89,77993.68,0.0,-0.30835,0.00011,28.41402]
[1776852514820,38.89,77993.68,0.0,-0.30835,0.00011,28.41402]
[1776852515224,38.89,77993.68,0.0,-0.30835,0.00011,28.41402]
[1776852515312,38.89,77993.68,0.0,-0.30835,0.00011,28.41402]
[1776852515463,38.89,77993.68,0.0,-0.30835,0.00011,28.41402]
[1776852515379,38.89,77993.68,0.0,-0.30835,0.00011,28.41402]
[1776852516818,38.89,77992.61,0.0,-0.30847,0.00011,28.41839]
[1776852517516,38.89,77996.93,0.0,-0.30798,0.00011,28.40026]
[1776852522521,38.88,77994.32,0.0,-0.30826,0.00011,28.41045]
[1776852527525,38.88,77991.47,0.0,-0.30856,0.00011,28.42172]
[1776852532530,38.88,77990.08,0.0,-0.3087,0.00011,28.42688]
[1776852537535,38.87,77988.33,0.0,-0.30888,0.00011,28.43347]
[1776852543541,38.87,77987.73,0.0,-0.30893,0.00011,28.43514]
[1776852548546,38.86,77987.36,0.0,-0.30896,0.00011,28.43614]
[1776852553215,38.86,77986.18,0.0,-0.30907,0.00011,28.4404]
[1776852553437,38.86,77986.18,0.0,-0.30907,0.00011,28.4404]
[1776852553791,38.86,77986.18,0.0,-0.30907,0.00011,28.4404]
[1776852553861,38.86,77986.18,0.0,-0.30907,0.00011,28.4404]
[1776852554653,38.86,77985.49,0.0,-0.30914,0.00011,28.44303]
[1776852555553,38.86,77980.88,0.0,-0.30966,0.00011,28.46214]
[1776852556554,38.86,77970.42,0.0,-0.31084,0.00011,28.50535]
[1776852561580,38.86,77969.8,0.0,-0.31091,0.00011,28.50793]
[1776852568056,38.86,77967.8,0.0,-0.31113,0.00011,28.51611]
[1776852568078,38.86,77967.8,0.0,-0.31113,0.00011,28.51611]
[1776852569455,38.86,77967.8,0.0,-0.31113,0.00011,28.5161]
[1776852569464,38.86,77967.8,0.0,-0.31113,0.00011,28.5161]
[1776852569549,38.86,77967.8,0.0,-0.31113,0.00011,28.51607]
[1776852573537,38.86,77962.33,0.0,-0.31173,0.00011,28.53534]
[1776852573564,38.86,77962.33,0.0,-0.31173,0.00011,28.53534]
[1776852573571,38.86,77961.78,0.0,-0.31179,0.00011,28.53759]
[1776852574715,38.86,77961.78,0.0,-0.31179,0.00011,28.53756]
[1776852574860,38.86,77961.78,0.0,-0.31179,0.00011,28.53756]
[1776852574922,38.86,77961.78,0.0,-0.31179,0.00011,28.53756]
[1776852575420,38.86,77961.78,0.0,-0.3118,0.00011,28.53775]
[1776852575738,38.86,77961.78,0.0,-0.3118,0.00011,28.53775]
[1776852576945,38.86,77954.16,0.0,-0.31266,0.00011,28.56907]
[1776852577021,38.86,77954.16,0.0,-0.31266,0.00011,28.56907]
[1776852577078,38.86,77954.16,0.0,-0.31267,0.00011,28.56918]
[1776852578578,38.86,77933.71,0.0,-0.31498,0.00011,28.65222]
[1776852579607,38.86,77938.63,0.0,-0.31442,0.00011,28.63235]
[1776852580358,38.86,77938.63,0.0,-0.31442,0.00011,28.63235]
[1776852580384,38.86,77938.63,0.0,-0.31442,0.00011,28.63235]
[1776852580485,38.86,77938.63,0.0,-0.31442,0.00011,28.6324]
[1776852581054,38.86,77938.63,0.0,-0.31442,0.00011,28.6324]
[1776852581101,38.86,77938.63,0.0,-0.31442,0.00011,28.6324]
[1776852581678,38.86,77938.63,0.0,-0.31442,0.00011,28.63245]
[1776852581805,38.86,77938.63,0.0,-0.31442,0.00011,28.63245]
[1776852582239,38.86,77938.63,0.0,-0.31442,0.00011,28.63245]
[1776852582312,38.86,77938.63,0.0,-0.31442,0.00011,28.63245]
[1776852583589,38.86,77938.63,0.0,-0.31443,0.00011,28.6326]
[1776852584584,38.86,77938.62,0.0,-0.31443,0.00011,28.63275]
[1776852587603,38.86,77936.0,0.0,-0.31474,0.00011,28.64364]
[1776852587620,38.86,77936.0,0.0,-0.31474,0.00011,28.64364]
[1776852589576,38.86,77936.0,0.0,-0.31474,0.00011,28.64374]
[1776852589590,38.86,77937.72,0.0,-0.31455,0.00011,28.63686]
[1776852589623,38.86,77937.72,0.0,-0.31455,0.00011,28.63686]
[1776852589648,38.86,77937.72,0.0,-0.31455,0.00011,28.63686]
[1776852595512,38.87,77937.64,0.0,-0.31457,0.00011,28.63766]
[1776852595767,38.87,77937.64,0.0,-0.31457,0.00011,28.63775]
[1776852595803,38.87,77937.64,0.0,-0.31457,0.00011,28.63775]
[1776852597336,38.87,77933.25,0.0,-0.31507,0.00011,28.65565]
[1776852597405,38.87,77933.25,0.0,-0.31507,0.00011,28.65565]
[1776852599177,38.87,77933.42,0.0,-0.31505,0.00011,28.65504]
[1776852599226,38.87,77933.42,0.0,-0.31505,0.00011,28.65504]
[1776852599695,38.87,77933.42,0.0,-0.31506,0.00011,28.65512]
[1776852600105,38.87,77933.42,0.0,-0.31506,0.00011,28.65524]
[1776852606581,38.88,77935.76,0.0,-0.31481,0.00011,28.64638]
[1776852611613,38.88,77936.84,0.0,-0.31471,0.00011,28.64273]
[1776852616882,38.88,77937.51,0.0,-0.31464,0.00011,28.64058]
[1776852622627,38.89,77942.93,0.0,-0.31405,0.00011,28.61933]
[1776852627637,38.89,77946.42,0.0,-0.31367,0.00011,28.60565]
[1776852632643,38.89,77953.78,0.0,-0.31284,0.00011,28.57325]
[1776852633286,38.89,77953.78,0.0,-0.31284,0.00011,28.57325]
[1776852634213,38.9,77955.22,0.0,-0.31268,0.00011,28.56755]
[1776852634236,38.9,77955.22,0.0,-0.31268,0.00011,28.56755]
[1776852634244,38.9,77955.22,0.0,-0.31268,0.00011,28.56755]
[1776852634460,38.9,77955.22,0.0,-0.31268,0.00011,28.5677]
[1776852639612,38.9,77954.76,0.0,-0.31275,0.00011,28.57021]
[1776852645083,38.9,77958.33,0.0,-0.31234,0.00011,28.55529]
[1776852650660,38.9,77961.62,0.0,-0.31196,0.00011,28.54165]
[1776852656666,38.9,77954.76,0.0,-0.31273,0.00011,28.56943]
[1776852661493,38.89,77958.61,0.0,-0.31229,0.00011,28.55361]
[1776852662583,38.89,77960.88,0.0,-0.31204,0.00011,28.5443]
[1776852662615,38.89,77960.88,0.0,-0.31204,0.00011,28.5443]
[1776852662672,38.89,77963.22,0.0,-0.31177,0.00011,28.53473]
[1776852664578,38.89,77964.58,0.0,-0.31162,0.00011,28.52917]
[1776852664604,38.89,77964.58,0.0,-0.31162,0.00011,28.52917]
[1776852664613,38.89,77964.58,0.0,-0.31162,0.00011,28.52917]
[1776852668320,38.89,77975.05,0.0,-0.31043,0.00011,28.48551]
[1776852672194,38.89,77974.36,0.0,-0.31048,0.00011,28.48759]
[1776852672631,38.89,77974.36,0.0,-0.31048,0.00011,28.48759]
[1776852672638,38.89,77974.36,0.0,-0.31048,0.00011,28.48759]
[1776852672661,38.89,77974.36,0.0,-0.31048,0.00011,28.48759]
[1776852672682,38.89,77972.7,0.0,-0.31067,0.00011,28.49426]
[1776852674651,38.88,77976.79,0.0,-0.3102,0.00011,28.47702]
[1776852674659,38.88,77976.79,0.0,-0.3102,0.00011,28.47702]
[1776852674675,38.88,77976.79,0.0,-0.3102,0.00011,28.47702]
[1776852674678,38.88,77976.79,0.0,-0.3102,0.00011,28.47702]
[1776852676681,38.88,77976.77,0.0,-0.3102,0.00011,28.47692]
[1776852676690,38.88,77977.39,0.0,-0.31012,0.00011,28.47399]
[1776852676739,38.88,77977.39,0.0,-0.31012,0.00011,28.47399]
[1776852677687,38.88,77978.69,0.0,-0.30997,0.00011,28.46854]
[1776852678000,38.88,77978.69,0.0,-0.30997,0.00011,28.46854]
[1776852678315,38.88,77978.69,0.0,-0.30997,0.00011,28.46854]
[1776852683564,38.88,77978.53,0.0,-0.30997,0.00011,28.46856]
[1776852688698,38.87,77978.83,0.0,-0.30991,0.00011,28.46631]
[1776852693585,38.87,77984.53,0.0,-0.30924,0.00011,28.43898]
[1776852693698,38.87,77984.53,0.0,-0.30924,0.00011,28.43898]
[1776852694120,38.87,77984.53,0.0,-0.30924,0.00011,28.43898]
[1776852694704,38.87,77988.53,0.0,-0.30879,0.00011,28.42223]
[1776852695705,38.86,77998.42,0.0,-0.30768,0.00011,28.3809]
[1776852696974,38.86,77998.47,0.0,-0.30767,0.00011,28.38054]
[1776852696984,38.86,77998.47,0.0,-0.30767,0.00011,28.38054]
[1776852697707,38.86,78006.53,0.0,-0.30676,0.00011,28.3467]
[1776852702712,38.86,78007.54,0.0,-0.30664,0.00011,28.34214]
[1776852707717,38.86,78008.23,0.0,-0.30656,0.00011,28.33898]
[1776852712722,38.86,78008.63,0.0,-0.30651,0.00011,28.33709]
[1776852717728,38.86,78008.63,0.0,-0.3065,0.00011,28.33679]
[1776852722733,38.86,78013.55,0.0,-0.30595,0.00011,28.31584]
[1776852728671,38.85,78011.31,0.0,-0.30619,0.00011,28.3251]
[1776852733745,38.85,78009.47,0.0,-0.30639,0.00011,28.33263]
[1776852739749,38.85,78009.83,0.0,-0.30634,0.00011,28.3308]
[1776852744756,38.85,78012.33,0.0,-0.30606,0.00011,28.32011]
[1776852750762,38.85,78019.16,0.0,-0.3053,0.00011,28.29118]
[1776852755767,38.85,78009.81,0.0,-0.30632,0.00011,28.32734]
[1776852759771,38.85,78000.11,0.0,-0.3074,0.00011,28.36783]
[1776852764776,38.85,77999.86,0.0,-0.30742,0.00011,28.36847]
[1776852766899,38.84,77998.35,0.0,-0.30759,0.00011,28.37463]
[1776852766949,38.84,77998.35,0.0,-0.30759,0.00011,28.37463]
[1776852767773,38.84,77998.35,0.0,-0.30759,0.00011,28.37463]
[1776852767779,38.84,77998.41,0.0,-0.30758,0.00011,28.3743]
[1776852767791,38.84,77998.41,0.0,-0.30758,0.00011,28.3743]
[1776852768780,38.84,77998.14,0.0,-0.3076,0.00011,28.37533]
[1776852773785,38.84,77995.88,0.0,-0.30785,0.00011,28.38435]
[1776852778790,38.84,77995.76,0.0,-0.30785,0.00011,28.38438]
[1776852783795,38.84,77994.55,0.0,-0.30797,0.00011,28.389]
[1776852789321,38.83,77993.43,0.0,-0.30809,0.00011,28.39326]
[1776852789382,38.83,77993.43,0.0,-0.30809,0.00011,28.39326]
[1776852790044,38.83,77993.43,0.0,-0.30809,0.00011,28.39313]
[1776852790053,38.83,77993.43,0.0,-0.30809,0.00011,28.39313]
[1776852790436,38.83,77993.43,0.0,-0.30809,0.00011,28.39313]
[1776852790496,38.83,77993.43,0.0,-0.30809,0.00011,28.39313]
[1776852790688,38.83,77993.43,0.0,-0.30808,0.00011,28.39298]
[1776852792069,38.83,77993.43,0.0,-0.30808,0.00011,28.39283]
[1776852792806,38.83,77978.78,0.0,-0.30972,0.00011,28.45364]
[1776852798360,38.82,77983.09,0.0,-0.30922,0.00011,28.43506]
[1776852803817,38.82,77987.97,0.0,-0.30865,0.00011,28.41393]
[1776852809823,38.82,77988.36,0.0,-0.30859,0.00011,28.41172]
[1776852814828,38.81,77992.96,0.0,-0.30805,0.00011,28.38893]
[1776852818670,38.81,77993.84,0.0,-0.30794,0.00011,28.38499]
[1776852818843,38.81,77993.92,0.0,-0.30793,0.00011,28.38455]
[1776852819007,38.81,77993.92,0.0,-0.30793,0.00011,28.38455]
[1776852819833,38.81,77994.32,0.0,-0.30789,0.00011,28.38281]
[1776852820376,38.81,77994.32,0.0,-0.30789,0.00011,28.38281]
[1776852820394,38.81,77994.32,0.0,-0.30789,0.00011,28.38281]
[1776852822033,38.81,78002.05,0.0,-0.30702,0.00011,28.35029]
[1776852822108,38.81,78002.05,0.0,-0.30702,0.00011,28.35029]
[1776852822506,38.81,78002.05,0.0,-0.30702,0.00011,28.35029]
[1776852822550,38.81,78002.05,0.0,-0.30701,0.00011,28.35025]
[1776852825839,38.81,78012.58,0.0,-0.30583,0.00011,28.30573]
[1776852830979,38.81,78012.22,0.0,-0.30587,0.00011,28.30722]
[1776852831118,38.81,78012.22,0.0,-0.30587,0.00011,28.30722]
[1776852831156,38.81,78012.22,0.0,-0.30587,0.00011,28.30722]
[1776852831297,38.81,78012.22,0.0,-0.30587,0.00011,28.30722]
[1776852832543,38.81,78012.22,0.0,-0.30587,0.00011,28.30719]
[1776852832570,38.81,78012.22,0.0,-0.30587,0.00011,28.30719]
[1776852832601,38.81,78012.22,0.0,-0.30587,0.00011,28.30719]
[1776852832606,38.81,78012.22,0.0,-0.30587,0.00011,28.30724]
[1776852833846,38.81,77997.09,0.0,-0.30757,0.00011,28.37091]
[1776852834535,38.81,77997.09,0.0,-0.30757,0.00011,28.37091]
[1776852834847,38.81,77997.21,0.0,-0.30755,0.00011,28.37043]
[1776852839852,38.81,77998.91,0.0,-0.30737,0.00011,28.36339]
[1776852844857,38.81,77999.44,0.0,-0.30731,0.00011,28.36134]
[1776852849862,38.81,78002.51,0.0,-0.30697,0.00011,28.34859]
[1776852855868,38.81,78010.58,0.0,-0.30606,0.00011,28.31455]
[1776852856156,38.81,78010.58,0.0,-0.30606,0.00011,28.31455]
[1776852856210,38.81,78010.58,0.0,-0.30606,0.00011,28.31455]
[1776852856763,38.81,78010.58,0.0,-0.30606,0.00011,28.31455]
[1776852856786,38.81,78010.58,0.0,-0.30606,0.00011,28.31455]
[1776852856857,38.81,78010.58,0.0,-0.30606,0.00011,28.31453]
[1776852861874,38.81,78010.8,0.0,-0.30604,0.00011,28.31346]
[1776852862308,38.81,78010.8,0.0,-0.30604,0.00011,28.31346]
[1776852862331,38.81,78010.8,0.0,-0.30604,0.00011,28.31346]
[1776852862821,38.81,78010.8,0.0,-0.30604,0.00011,28.31346]
[1776852862829,38.81,78010.8,0.0,-0.30604,0.00011,28.31346]
[1776852862855,38.81,78010.8,0.0,-0.30604,0.00011,28.31346]
[1776852862875,38.81,78010.79,0.0,-0.30603,0.00011,28.31345]
[1776852864853,38.81,78011.32,0.0,-0.30598,0.00011,28.3112]
[1776852864877,38.81,78011.12,0.0,-0.306,0.00011,28.31202]
[1776852869882,38.81,78010.94,0.0,-0.30601,0.00011,28.31265]
[1776852872921,38.81,78010.62,0.0,-0.30603,0.00011,28.31083]
[1776852872938,38.81,78010.62,0.0,-0.30603,0.00011,28.31083]
[1776852874964,38.81,78011.44,0.0,-0.30594,0.00011,28.3073]
[1776852874994,38.81,78011.44,0.0,-0.30594,0.00011,28.3073]
[1776852875020,38.81,78011.44,0.0,-0.30594,0.00011,28.3073]
[1776852875049,38.81,78011.44,0.0,-0.30594,0.00011,28.3073]
[1776852875739,38.81,78011.44,0.0,-0.30594,0.00011,28.3073]
[1776852875817,38.81,78011.44,0.0,-0.30594,0.00011,28.3073]
[1776852875887,38.81,78012.1,0.0,-0.30587,0.00011,28.30451]
[1776852876973,38.81,78012.1,0.0,-0.30587,0.00011,28.30451]
[1776852876981,38.81,78012.1,0.0,-0.30587,0.00011,28.30451]
[1776852877889,38.81,78012.58,0.0,-0.30581,0.00011,28.30245]
[1776852882894,38.81,78012.26,0.0,-0.30585,0.00011,28.30372]
[1776852887899,38.81,78012.05,0.0,-0.30587,0.00011,28.30452]
[1776852892905,38.81,78011.34,0.0,-0.30594,0.00011,28.30744]
[1776852893505,38.81,78011.34,0.0,-0.30594,0.00011,28.30744]
[1776852893613,38.81,78011.34,0.0,-0.30594,0.00011,28.30744]
[1776852895260,38.81,78011.34,0.0,-0.30594,0.00011,28.3074]
[1776852895846,38.81,78011.34,0.0,-0.30594,0.00011,28.30742]
[1776852896909,38.81,78021.09,0.0,-0.30485,0.00011,28.26615]
[1776852901976,38.81,78019.84,0.0,-0.30499,0.00011,28.27152]
[1776852907920,38.81,78026.66,0.0,-0.30424,0.00011,28.24279]
[1776852910854,38.81,78025.69,0.0,-0.30435,0.00011,28.24694]
[1776852910862,38.81,78025.69,0.0,-0.30435,0.00011,28.24694]
[1776852910902,38.81,78025.69,0.0,-0.30435,0.00011,28.24698]
[1776852911115,38.81,78025.69,0.0,-0.30435,0.00011,28.24698]
[1776852911345,38.81,78025.69,0.0,-0.30435,0.00011,28.24698]
[1776852911383,38.81,78025.69,0.0,-0.30435,0.00011,28.24698]
[1776852913416,38.81,78021.64,0.0,-0.3048,0.00011,28.26423]
[1776852914771,38.81,78021.64,0.0,-0.3048,0.00011,28.26425]
[1776852914835,38.81,78021.64,0.0,-0.3048,0.00011,28.26425]
[1776852915091,38.81,78021.36,0.0,-0.30483,0.00011,28.26547]
[1776852915201,38.81,78021.36,0.0,-0.30483,0.00011,28.26547]
[1776852915242,38.81,78021.36,0.0,-0.30483,0.00011,28.26548]
[1776852917483,38.81,78021.36,0.0,-0.30483,0.00011,28.26547]
[1776852917564,38.81,78021.36,0.0,-0.30483,0.00011,28.26547]
[1776852917596,38.81,78021.36,0.0,-0.30483,0.00011,28.26547]
[1776852917705,38.81,78021.36,0.0,-0.30483,0.00011,28.26547]
[1776852917779,38.81,78021.36,0.0,-0.30483,0.00011,28.26545]
[1776852921486,38.81,78017.03,0.0,-0.30532,0.00011,28.28381]
[1776852921934,38.81,78017.95,0.0,-0.30522,0.00011,28.27992]
[1776852926939,38.81,78018.48,0.0,-0.30516,0.00011,28.27769]
[1776852931944,38.81,78013.83,0.0,-0.30566,0.00011,28.29428]
[1776852936949,38.81,78013.05,0.0,-0.30575,0.00011,28.29746]
[1776852941956,38.81,78015.71,0.0,-0.30545,0.00011,28.28618]
[1776852946961,38.81,78015.87,0.0,-0.30543,0.00011,28.28547]
[1776852951966,38.81,78016.61,0.0,-0.30535,0.00011,28.28233]
[1776852956970,38.81,78016.61,0.0,-0.30535,0.00011,28.28236]
[1776852961300,38.81,78013.51,0.0,-0.3057,0.00011,28.29574]
[1776852961358,38.81,78013.51,0.0,-0.3057,0.00011,28.29574]
[1776852962027,38.81,78013.51,0.0,-0.3057,0.00011,28.29588]
[1776852962036,38.81,78013.51,0.0,-0.3057,0.00011,28.29588]
[1776852962975,38.81,78009.96,0.0,-0.30611,0.00011,28.31101]
[1776852964954,38.81,78009.96,0.0,-0.30611,0.00011,28.31113]
[1776852965026,38.81,78008.12,0.0,-0.30632,0.00011,28.319]
[1776852966038,38.81,78011.84,0.0,-0.3059,0.00011,28.30344]
[1776852966056,38.81,78011.84,0.0,-0.3059,0.00011,28.30344]
[1776852966979,38.82,78013.34,0.0,-0.30574,0.00011,28.29728]
[1776852972277,38.82,78012.01,0.0,-0.3059,0.00011,28.30353]
[1776852977988,38.82,78016.89,0.0,-0.30538,0.00011,28.28363]
[1776852983050,38.83,78025.27,0.0,-0.30446,0.00011,28.24908]
[1776852984796,38.83,78027.46,0.0,-0.30422,0.00011,28.23998]
[1776852984830,38.83,78027.46,0.0,-0.30422,0.00011,28.23998]
[1776852986265,38.83,78027.46,0.0,-0.30423,0.00011,28.24006]
[1776852986275,38.83,78027.46,0.0,-0.30423,0.00011,28.24006]
[1776852986999,38.83,78029.23,0.0,-0.30403,0.00011,28.23256]
[1776852992004,38.83,78028.55,0.0,-0.3041,0.00011,28.23257]
[1776852997011,38.83,78027.39,0.0,-0.30423,0.00011,28.23769]
[1776853002016,38.83,78023.81,0.0,-0.30463,0.00011,28.25303]
[1776853007021,38.83,78023.4,0.0,-0.30468,0.00011,28.25487]
[1776853012026,38.83,78021.75,0.0,-0.30487,0.00011,28.26192]
[1776853012491,38.83,78021.75,0.0,-0.30487,0.00011,28.26192]
[1776853013027,38.83,78021.59,0.0,-0.30489,0.00011,28.26263]
[1776853013902,38.83,78021.59,0.0,-0.30489,0.00011,28.26263]
[1776853013984,38.83,78021.59,0.0,-0.30489,0.00011,28.26263]
[1776853014266,38.83,78021.59,0.0,-0.30489,0.00011,28.26264]
[1776853014755,38.83,78021.59,0.0,-0.30489,0.00011,28.26265]
[1776853017031,38.84,78010.47,0.0,-0.30614,0.00011,28.31009]
[1776853017367,38.84,78010.47,0.0,-0.30614,0.00011,28.31009]
[1776853017672,38.84,78010.47,0.0,-0.30614,0.00011,28.31009]
[1776853018581,38.84,78010.47,0.0,-0.30614,0.00011,28.31028]
[1776853018591,38.84,78010.47,0.0,-0.30614,0.00011,28.31028]
[1776853019033,38.84,78007.82,0.0,-0.30645,0.00011,28.32164]
[1776853024038,38.84,77996.69,0.0,-0.30772,0.00011,28.36919]
[1776853029043,38.85,77990.24,0.0,-0.30846,0.00011,28.3968]
[1776853034048,38.85,77996.33,0.0,-0.30779,0.00011,28.37201]
[1776853039582,38.86,78001.54,0.0,-0.30722,0.00011,28.35098]
[1776853041084,38.86,78000.22,0.0,-0.30738,0.00011,28.35683]
[1776853041096,38.86,78000.22,0.0,-0.30738,0.00011,28.35683]
[1776853042057,38.86,77989.08,0.0,-0.30864,0.00011,28.40363]
[1776853042833,38.86,77989.08,0.0,-0.30864,0.00011,28.40363]
[1776853043058,38.86,77985.73,0.0,-0.30901,0.00011,28.41766]
[1776853046017,38.86,77988.58,0.0,-0.3087,0.00011,28.40589]
[1776853046823,38.86,77988.58,0.0,-0.3087,0.00011,28.406]
[1776853047061,38.86,77987.54,0.0,-0.30882,0.00011,28.41057]
[1776853052900,38.87,77984.6,0.0,-0.30915,0.00011,28.42009]
[1776853053067,38.87,77982.18,0.0,-0.30942,0.00011,28.43019]
[1776853054909,38.87,77981.3,0.0,-0.30952,0.00011,28.434]
[1776853055012,38.87,77981.3,0.0,-0.30952,0.00011,28.434]
[1776853056791,38.87,77981.09,0.0,-0.30955,0.00011,28.43506]
[1776853056843,38.87,77981.09,0.0,-0.30955,0.00011,28.43506]
[1776853056935,38.87,77981.09,0.0,-0.30955,0.00011,28.43506]
[1776853057036,38.87,77981.09,0.0,-0.30955,0.00011,28.43506]
[1776853062076,38.87,77974.52,0.0,-0.3103,0.00011,28.46265]
[1776853067087,38.87,77972.51,0.0,-0.31053,0.00011,28.47111]
[1776853069102,38.87,77972.51,0.0,-0.31054,0.00011,28.47139]
[1776853069419,38.87,77972.51,0.0,-0.31054,0.00011,28.47139]
[1776853069463,38.87,77972.51,0.0,-0.31054,0.00011,28.47139]
[1776853069520,38.87,77972.51,0.0,-0.31055,0.00011,28.4716]
[1776853071120,38.88,77972.51,0.0,-0.31055,0.00011,28.4718]
[1776853071161,38.88,77972.51,0.0,-0.31055,0.00011,28.472]
[1776853073095,38.88,77956.22,0.0,-0.3124,0.00011,28.53922]
[1776853073484,38.88,77956.22,0.0,-0.3124,0.00011,28.53922]
[1776853073516,38.88,77956.22,0.0,-0.3124,0.00011,28.53922]
[1776853073575,38.88,77956.22,0.0,-0.3124,0.00011,28.53922]
[1776853073621,38.88,77956.22,0.0,-0.3124,0.00011,28.53922]
[1776853075185,38.88,77955.31,0.0,-0.31251,0.00011,28.54314]
[1776853076098,38.88,77953.36,0.0,-0.31274,0.00011,28.55143]
[1776853081104,38.89,77956.7,0.0,-0.31238,0.00011,28.53863]
[1776853085602,38.89,77956.65,0.0,-0.3124,0.00011,28.53931]
[1776853085625,38.89,77956.65,0.0,-0.3124,0.00011,28.53931]
[1776853086109,38.89,77956.27,0.0,-0.31245,0.00011,28.54121]
[1776853087317,38.89,77956.27,0.0,-0.31245,0.00011,28.54121]
[1776853087329,38.89,77956.27,0.0,-0.31245,0.00011,28.54121]
[1776853087386,38.89,77956.27,0.0,-0.31245,0.00011,28.54121]
[1776853088111,38.9,77959.16,0.0,-0.31213,0.00011,28.52977]
[1776853088480,38.9,77959.16,0.0,-0.31213,0.00011,28.52977]
[1776853088548,38.9,77959.16,0.0,-0.31213,0.00011,28.52977]
[1776853089329,38.9,77959.16,0.0,-0.31213,0.00011,28.52977]
[1776853090113,38.9,77963.58,0.0,-0.31164,0.00011,28.51204]
[1776853095118,38.9,77966.55,0.0,-0.31133,0.00011,28.50068]
[1776853098380,38.91,77966.89,0.0,-0.31131,0.00011,28.49991]
[1776853098500,38.91,77966.89,0.0,-0.31131,0.00011,28.49991]
[1776853099306,38.91,77966.89,0.0,-0.31131,0.00011,28.50011]
[1776853099477,38.91,77966.89,0.0,-0.31131,0.00011,28.50011]
[1776853099486,38.91,77966.89,0.0,-0.31131,0.00011,28.50011]
[1776853100036,38.91,77966.89,0.0,-0.31131,0.00011,28.5]
[1776853102122,38.91,77971.64,0.0,-0.31077,0.00011,28.48038]
[1776853103492,38.91,77978.69,0.0,-0.30998,0.00011,28.4511]
[1776853103498,38.91,77978.69,0.0,-0.30998,0.00011,28.4511]
[1776853104127,38.9,77979.15,0.0,-0.30992,0.00011,28.44912]
[1776853109132,38.9,77985.83,0.0,-0.30916,0.00011,28.42107]
[1776853114137,38.9,77985.58,0.0,-0.30916,0.00011,28.41831]
[1776853120015,38.89,77986.82,0.0,-0.309,0.00011,28.41249]
[1776853125786,38.89,77986.53,0.0,-0.30902,0.00011,28.41303]
[1776853125798,38.89,77986.53,0.0,-0.30902,0.00011,28.41303]
[1776853126149,38.89,77983.23,0.0,-0.30938,0.00011,28.42642]
[1776853127816,38.89,77982.51,0.0,-0.30946,0.00011,28.42924]
[1776853127837,38.89,77982.51,0.0,-0.30946,0.00011,28.42924]
[1776853127853,38.89,77982.51,0.0,-0.30946,0.00011,28.42924]
[1776853130149,38.89,77982.97,0.0,-0.3094,0.00011,28.4272]
[1776853130172,38.89,77983.57,0.0,-0.30933,0.00011,28.42457]
[1776853131847,38.88,77983.74,0.0,-0.30931,0.00011,28.42373]
[1776853131887,38.88,77983.74,0.0,-0.30931,0.00011,28.42358]
[1776853137160,38.88,77982.96,0.0,-0.30937,0.00011,28.42597]
[1776853141164,38.88,77992.51,0.0,-0.30829,0.00011,28.3859]
[1776853141204,38.88,77992.51,0.0,-0.30829,0.00011,28.3859]
[1776853141266,38.88,77992.51,0.0,-0.30829,0.00011,28.3859]
[1776853141396,38.88,77992.51,0.0,-0.30829,0.00011,28.3859]
[1776853142164,38.88,77994.1,0.0,-0.30811,0.00011,28.37917]
[1776853145167,38.87,78005.99,0.0,-0.30677,0.00011,28.32912]
[1776853151174,38.87,78008.22,0.0,-0.30651,0.00011,28.31945]
[1776853156158,38.87,78006.97,0.0,-0.30665,0.00011,28.32453]
[1776853156179,38.87,78005.9,0.0,-0.30677,0.00011,28.32899]
[1776853158181,38.87,77993.66,0.0,-0.30813,0.00011,28.37998]
[1776853163186,38.87,77992.72,0.0,-0.30823,0.00011,28.38347]
[1776853168776,38.86,77995.53,0.0,-0.3079,0.00011,28.37122]
[1776853174197,38.86,77997.89,0.0,-0.3076,0.00011,28.35758]
[1776853179202,38.86,78003.65,0.0,-0.30695,0.00011,28.3332]
[1776853184316,38.86,78005.65,0.0,-0.30672,0.00011,28.32449]
[1776853189959,38.86,78007.37,0.0,-0.30652,0.00011,28.31696]
[1776853195444,38.85,78008.43,0.0,-0.3064,0.00011,28.31224]
[1776853202237,38.85,78009.63,0.0,-0.30625,0.00011,28.30692]
[1776853207242,38.85,78007.63,0.0,-0.30647,0.00011,28.31517]
[1776853212247,38.85,78009.37,0.0,-0.30628,0.00011,28.30766]
[1776853216251,38.85,78000.05,0.0,-0.30731,0.00011,28.3466]
[1776853222182,38.85,78003.29,0.0,-0.30694,0.00011,28.33267]
[1776853227219,38.85,78003.56,0.0,-0.30691,0.00011,28.33125]
[1776853232254,38.84,78001.82,0.0,-0.30708,0.00011,28.33512]
[1776853237272,38.84,78003.81,0.0,-0.30685,0.00011,28.32646]
[1776853242277,38.84,78003.5,0.0,-0.30688,0.00011,28.32749]
[1776853248283,38.84,78002.23,0.0,-0.30701,0.00011,28.33253]
[1776853253288,38.84,78002.47,0.0,-0.30698,0.00011,28.33117]
[1776853258438,38.83,77998.22,0.0,-0.30744,0.00011,28.34865]
[1776853264299,38.83,77996.17,0.0,-0.30766,0.00011,28.35688]
[1776853269304,38.83,77990.12,0.0,-0.30833,0.00011,28.38163]
[1776853274309,38.83,77990.27,0.0,-0.3083,0.00011,28.38061]
[1776853279314,38.82,77990.53,0.0,-0.30826,0.00011,28.37893]
[1776853284367,38.82,77994.21,0.0,-0.30784,0.00011,28.36321]
[1776853285290,38.82,77994.21,0.0,-0.30784,0.00011,28.36321]
[1776853285320,38.82,78006.86,0.0,-0.30642,0.00011,28.31004]
[1776853285329,38.82,78006.86,0.0,-0.30642,0.00011,28.31004]
[1776853285592,38.82,78006.86,0.0,-0.30642,0.00011,28.31004]
[1776853285600,38.82,78006.86,0.0,-0.30642,0.00011,28.31004]
[1776853286321,38.82,78008.14,0.0,-0.30627,0.00011,28.30461]
[1776853291326,38.82,78014.35,0.0,-0.30556,0.00011,28.27522]
[1776853296331,38.82,78011.96,0.0,-0.30583,0.00011,28.28528]
[1776853301336,38.82,78012.0,0.0,-0.30582,0.00011,28.28505]
[1776853306341,38.82,78013.49,0.0,-0.30565,0.00011,28.27868]
[1776853311346,38.82,78016.4,0.0,-0.30533,0.00011,28.26639]
[1776853316351,38.82,78017.77,0.0,-0.30518,0.00011,28.2606]
[1776853321356,38.82,78014.18,0.0,-0.30558,0.00011,28.2758]
[1776853322488,38.82,78014.18,0.0,-0.30558,0.00011,28.2758]
[1776853322572,38.82,78014.18,0.0,-0.30558,0.00011,28.2758]
[1776853324012,38.82,78011.68,0.0,-0.30586,0.00011,28.28637]
[1776853324031,38.82,78011.68,0.0,-0.30586,0.00011,28.28637]
[1776853324067,38.82,78011.68,0.0,-0.30586,0.00011,28.28637]
[1776853324101,38.82,78011.68,0.0,-0.30586,0.00011,28.28633]
[1776853326013,38.82,78004.3,0.0,-0.30668,0.00011,28.31735]
[1776853326361,38.82,78001.02,0.0,-0.30705,0.00011,28.33108]
[1776853328058,38.82,78001.3,0.0,-0.30702,0.00011,28.32985]
[1776853328073,38.82,78001.3,0.0,-0.30702,0.00011,28.32985]
[1776853328082,38.82,78001.3,0.0,-0.30702,0.00011,28.32985]
[1776853328111,38.82,78001.3,0.0,-0.30702,0.00011,28.32985]
[1776853328363,38.82,78000.08,0.0,-0.30715,0.00011,28.33491]
[1776853330097,38.82,78000.08,0.0,-0.30715,0.00011,28.33491]
[1776853330108,38.82,78000.08,0.0,-0.30715,0.00011,28.33491]
[1776853330265,38.82,78000.08,0.0,-0.30715,0.00011,28.33491]
[1776853330317,38.82,78000.08,0.0,-0.30715,0.00011,28.33491]
[1776853330365,38.82,77999.75,0.0,-0.30719,0.00011,28.33622]
[1776853332084,38.82,78001.11,0.0,-0.30703,0.00011,28.33049]
[1776853332367,38.82,78001.02,0.0,-0.30704,0.00011,28.33075]
[1776853337372,38.81,77998.41,0.0,-0.30733,0.00011,28.34141]
[1776853342377,38.81,77998.52,0.0,-0.30731,0.00011,28.34062]
[1776853347382,38.81,78001.32,0.0,-0.30698,0.00011,28.3286]
[1776853352387,38.81,78002.8,0.0,-0.3068,0.00011,28.31902]
[1776853357392,38.81,78000.52,0.0,-0.30705,0.00011,28.32838]
[1776853362397,38.81,77997.38,0.0,-0.30739,0.00011,28.3412]
[1776853367401,38.8,77994.76,0.0,-0.30768,0.00011,28.35185]
[1776853372414,38.8,77995.95,0.0,-0.30754,0.00011,28.3466]
[1776853377420,38.8,77993.77,0.0,-0.30777,0.00011,28.3553]
[1776853378046,38.8,77993.77,0.0,-0.30777,0.00011,28.3553]
[1776853378116,38.8,77993.77,0.0,-0.30777,0.00011,28.3553]
[1776853378629,38.8,77992.5,0.0,-0.30791,0.00011,28.36055]
[1776853379422,38.8,77990.93,0.0,-0.30809,0.00011,28.36703]
[1776853381421,38.8,77990.93,0.0,-0.30809,0.00011,28.36703]
[1776853381472,38.8,77984.18,0.0,-0.30884,0.00011,28.39501]
[1776853382666,38.8,77985.05,0.0,-0.30874,0.00011,28.39126]
[1776853382680,38.8,77985.05,0.0,-0.30874,0.00011,28.39126]
[1776853382692,38.8,77985.05,0.0,-0.30874,0.00011,28.39126]
[1776853383426,38.8,77985.17,0.0,-0.30873,0.00011,28.39067]
[1776853384689,38.8,77984.69,0.0,-0.30878,0.00011,28.39256]
[1776853385432,38.8,77985.33,0.0,-0.3087,0.00011,28.38981]
[1776853390437,38.79,77989.29,0.0,-0.30824,0.00011,28.37278]
[1776853396436,38.79,77984.7,0.0,-0.30875,0.00011,28.39137]
[1776853401448,38.79,77983.96,0.0,-0.30882,0.00011,28.39392]
[1776853405452,38.79,77973.89,0.0,-0.30995,0.00011,28.43567]
[1776853410457,38.78,77972.5,0.0,-0.3101,0.00011,28.44125]
[1776853415463,38.78,77976.83,0.0,-0.30958,0.00011,28.41948]
[1776853420468,38.78,77971.54,0.0,-0.31017,0.00011,28.44103]
[1776853425473,38.78,77970.31,0.0,-0.3103,0.00011,28.44588]
[1776853430478,38.78,77971.18,0.0,-0.3102,0.00011,28.44207]
[1776853435483,38.77,77970.07,0.0,-0.31032,0.00011,28.44643]
[1776853440488,38.77,77968.75,0.0,-0.31046,0.00011,28.45164]
[1776853445493,38.77,77969.02,0.0,-0.31042,0.00011,28.45027]
[1776853450498,38.77,77968.51,0.0,-0.31047,0.00011,28.45214]
[1776853455503,38.77,77966.15,0.0,-0.31073,0.00011,28.4616]
[1776853457252,38.77,77965.7,0.0,-0.31078,0.00011,28.46343]
[1776853457404,38.77,77965.7,0.0,-0.31078,0.00011,28.46343]
[1776853459141,38.77,77960.85,0.0,-0.31133,0.00011,28.4833]
[1776853459217,38.77,77960.85,0.0,-0.31133,0.00011,28.4833]
[1776853459584,38.77,77955.3,0.0,-0.31195,0.00011,28.506]
[1776853459594,38.77,77955.3,0.0,-0.31195,0.00011,28.506]
[1776853460508,38.77,77955.21,0.0,-0.31196,0.00011,28.50632]
[1776853460926,38.77,77955.21,0.0,-0.31196,0.00011,28.50632]
[1776853460993,38.77,77955.21,0.0,-0.31196,0.00011,28.50632]
[1776853461613,38.76,77954.75,0.0,-0.31201,0.00011,28.5081]
[1776853462415,38.76,77954.75,0.0,-0.31201,0.00011,28.5081]
[1776853467515,38.76,77957.45,0.0,-0.31171,0.00011,28.49708]
[1776853472616,38.77,77956.59,0.0,-0.3118,0.00011,28.49794]
[1776853478526,38.77,77956.62,0.0,-0.31182,0.00011,28.4986]
[1776853483541,38.78,77956.88,0.0,-0.3118,0.00011,28.49817]
[1776853488546,38.78,77957.06,0.0,-0.31179,0.00011,28.49768]
[1776853493551,38.78,77956.94,0.0,-0.31181,0.00011,28.49828]
[1776853498556,38.78,77957.25,0.0,-0.31178,0.00011,28.49717]
[1776853501559,38.78,77970.72,0.0,-0.31024,0.00011,28.44122]
[1776853506564,38.77,77968.83,0.0,-0.31044,0.00011,28.44829]
[1776853511569,38.77,77968.66,0.0,-0.31044,0.00011,28.44825]
[1776853516574,38.76,77967.21,0.0,-0.31058,0.00011,28.45348]
[1776853521579,38.76,77967.16,0.0,-0.31057,0.00011,28.4529]
[1776853526584,38.75,77965.72,0.0,-0.31071,0.00011,28.45806]
[1776853531589,38.75,77963.54,0.0,-0.31092,0.00011,28.46316]
[1776853537595,38.74,77967.37,0.0,-0.31047,0.00011,28.44638]
[1776853542600,38.74,77960.7,0.0,-0.31121,0.00011,28.47347]
[1776853547605,38.74,77959.04,0.0,-0.31139,0.00011,28.4801]
[1776853552610,38.74,77958.05,0.0,-0.3115,0.00011,28.48397]
[1776853557615,38.74,77958.67,0.0,-0.31142,0.00011,28.4812]
[1776853563619,38.73,77957.61,0.0,-0.31154,0.00011,28.48529]
[1776853568650,38.73,77958.02,0.0,-0.31149,0.00011,28.48342]
[1776853573655,38.73,77958.46,0.0,-0.31143,0.00011,28.48138]
[1776853578660,38.73,77961.13,0.0,-0.31112,0.00011,28.46992]
[1776853578908,38.73,77961.13,0.0,-0.31112,0.00011,28.46992]
[1776853578968,38.73,77961.13,0.0,-0.31112,0.00011,28.46992]
[1776853580935,38.73,77967.42,0.0,-0.3104,0.00011,28.44362]
[1776853580950,38.73,77967.42,0.0,-0.3104,0.00011,28.44362]
[1776853581648,38.73,77967.42,0.0,-0.31039,0.00011,28.44348]
[1776853585011,38.72,77973.45,0.0,-0.3097,0.00011,28.41808]
[1776853585020,38.72,77973.45,0.0,-0.3097,0.00011,28.41808]
[1776853585082,38.72,77973.45,0.0,-0.3097,0.00011,28.41808]
[1776853585667,38.72,77973.2,0.0,-0.30973,0.00011,28.41898]
[1776853590672,38.72,77975.67,0.0,-0.30944,0.00011,28.40819]
[1776853595677,38.72,77974.33,0.0,-0.30956,0.00011,28.41009]
[1776853601683,38.71,77972.05,0.0,-0.3098,0.00011,28.41887]
[1776853606688,38.71,77974.7,0.0,-0.30949,0.00011,28.40726]
[1776853611693,38.71,77977.65,0.0,-0.30914,0.00011,28.39447]
[1776853616698,38.7,77979.83,0.0,-0.30888,0.00011,28.38489]
[1776853621703,38.7,77977.99,0.0,-0.30908,0.00011,28.39211]
[1776853626708,38.7,77976.18,0.0,-0.30927,0.00011,28.39921]
[1776853632714,38.7,77984.36,0.0,-0.30833,0.00011,28.36451]
[1776853637719,38.69,77984.39,0.0,-0.30832,0.00011,28.36406]
[1776853642724,38.69,77981.95,0.0,-0.30859,0.00011,28.37387]
[1776853647729,38.69,77979.45,0.0,-0.30888,0.00011,28.38458]
[1776853652734,38.69,77978.16,0.0,-0.30901,0.00011,28.38705]
[1776853657759,38.69,77975.8,0.0,-0.30928,0.00011,28.39702]
[1776853659742,38.69,77995.24,0.0,-0.30709,0.00011,28.31542]
[1776853660243,38.69,77995.24,0.0,-0.30709,0.00011,28.31542]
[1776853660267,38.69,77995.24,0.0,-0.30709,0.00011,28.31542]
[1776853661850,38.69,77995.24,0.0,-0.30709,0.00011,28.3154]
[1776853661895,38.69,77995.24,0.0,-0.30709,0.00011,28.3154]
[1776853661987,38.69,77995.24,0.0,-0.30709,0.00011,28.3154]
[1776853662053,38.69,77995.24,0.0,-0.30709,0.00011,28.3154]
[1776853663916,38.69,78008.01,0.0,-0.30565,0.00011,28.26144]
[1776853663965,38.69,78008.01,0.0,-0.30565,0.00011,28.26144]
[1776853664747,38.69,78008.32,0.0,-0.30562,0.00011,28.26015]
[1776853669752,38.69,78009.07,0.0,-0.30553,0.00011,28.25708]
[1776853674757,38.7,78008.2,0.0,-0.30563,0.00011,28.26088]
[1776853679762,38.7,78010.32,0.0,-0.3054,0.00011,28.25204]
[1776853684769,38.7,78020.22,0.0,-0.30429,0.00011,28.2101]
[1776853687481,38.7,78025.09,0.0,-0.30375,0.00011,28.18943]
[1776853687573,38.7,78025.09,0.0,-0.30375,0.00011,28.18943]
[1776853688161,38.7,78025.09,0.0,-0.30375,0.00011,28.18943]
[1776853688774,38.7,78027.55,0.0,-0.30348,0.00011,28.17911]
[1776853690210,38.7,78029.34,0.0,-0.30328,0.00011,28.17153]
[1776853690261,38.7,78029.34,0.0,-0.30328,0.00011,28.17153]
[1776853690776,38.7,78031.29,0.0,-0.30307,0.00011,28.16327]
[1776853695777,38.7,78030.76,0.0,-0.30314,0.00011,28.166]
[1776853695825,38.7,78033.92,0.0,-0.30279,0.00011,28.15254]
[1776853695886,38.7,78033.92,0.0,-0.30279,0.00011,28.15254]
[1776853695913,38.7,78033.92,0.0,-0.30279,0.00011,28.15254]
[1776853698578,38.71,78037.95,0.0,-0.30234,0.00011,28.13545]
[1776853698661,38.71,78037.95,0.0,-0.30234,0.00011,28.13545]
[1776853700292,38.71,78040.38,0.0,-0.30208,0.00011,28.12525]
[1776853700786,38.71,78050.38,0.0,-0.30097,0.00011,28.08226]
[1776853701832,38.71,78056.83,0.0,-0.30025,0.00011,28.05446]
[1776853701895,38.71,78056.83,0.0,-0.30025,0.00011,28.05446]
[1776853702357,38.71,78056.83,0.0,-0.30025,0.00011,28.05446]
[1776853702367,38.71,78056.83,0.0,-0.30025,0.00011,28.05446]
[1776853702788,38.71,78054.44,0.0,-0.30052,0.00011,28.06507]
[1776853707793,38.72,78053.8,0.0,-0.30062,0.00011,28.06884]
[1776853713799,38.72,78051.22,0.0,-0.30092,0.00011,28.078]
[1776853718804,38.73,78050.71,0.0,-0.301,0.00011,28.08114]
[1776853723809,38.73,78051.06,0.0,-0.30098,0.00011,28.08055]
[1776853728814,38.74,78051.11,0.0,-0.301,0.00011,28.08125]
[1776853730624,38.74,78051.11,0.0,-0.301,0.00011,28.08144]
[1776853730809,38.74,78051.11,0.0,-0.301,0.00011,28.08162]
[1776853732642,38.74,78051.11,0.0,-0.30101,0.00011,28.08179]
[1776853732679,38.74,78051.11,0.0,-0.30101,0.00011,28.08179]
[1776853732709,38.74,78051.11,0.0,-0.30101,0.00011,28.08179]
[1776853732820,38.74,78050.62,0.0,-0.30107,0.00011,28.08407]
[1776853734253,38.74,78050.26,0.0,-0.30111,0.00011,28.08581]
[1776853734670,38.74,78050.26,0.0,-0.30111,0.00011,28.08581]
[1776853734754,38.74,78050.26,0.0,-0.30111,0.00011,28.08598]
[1776853739828,38.75,78047.81,0.0,-0.30141,0.00011,28.09741]
[1776853744792,38.75,78049.02,0.0,-0.30129,0.00011,28.09285]
[1776853745774,38.75,78049.02,0.0,-0.30129,0.00011,28.09285]
[1776853745796,38.75,78049.02,0.0,-0.30129,0.00011,28.09302]
[1776853745884,38.75,78049.02,0.0,-0.30129,0.00011,28.09302]
[1776853746027,38.75,78049.02,0.0,-0.3013,0.00011,28.09319]
[1776853751841,38.76,78040.22,0.0,-0.3023,0.00011,28.13196]
[1776853756846,38.76,78041.61,0.0,-0.30216,0.00011,28.12662]
[1776853758527,38.76,78042.05,0.0,-0.30211,0.00011,28.12487]
[1776853758938,38.76,78041.72,0.0,-0.30215,0.00011,28.12642]
[1776853758948,38.76,78041.72,0.0,-0.30215,0.00011,28.12642]
[1776853758983,38.76,78041.72,0.0,-0.30215,0.00011,28.12642]
[1776853759013,38.76,78041.72,0.0,-0.30215,0.00011,28.12642]
[1776853759044,38.76,78041.72,0.0,-0.30215,0.00011,28.12642]
[1776853759074,38.76,78041.72,0.0,-0.30215,0.00011,28.12642]
[1776853759104,38.76,78041.72,0.0,-0.30215,0.00011,28.12642]
[1776853759136,38.76,78041.72,0.0,-0.30215,0.00011,28.12642]
[1776853759849,38.76,78041.77,0.0,-0.30215,0.00011,28.12633]
[1776853764854,38.77,78040.74,0.0,-0.30228,0.00011,28.13143]
[1776853767026,38.77,78040.65,0.0,-0.3023,0.00011,28.13208]
[1776853767251,38.77,78040.65,0.0,-0.3023,0.00011,28.13208]
[1776853767312,38.77,78040.65,0.0,-0.3023,0.00011,28.13208]
[1776853767857,38.77,78041.11,0.0,-0.30225,0.00011,28.13023]
[1776853769859,38.77,78051.15,0.0,-0.30114,0.00011,28.08728]
[1776853771104,38.77,78051.5,0.0,-0.3011,0.00011,28.08591]
[1776853771861,38.77,78052.6,0.0,-0.30097,0.00011,28.0782]
[1776853776866,38.78,78051.72,0.0,-0.30109,0.00011,28.08291]
[1776853781871,38.78,78052.94,0.0,-0.30097,0.00011,28.07848]
[1776853786876,38.79,78052.51,0.0,-0.30104,0.00011,28.08118]
[1776853791880,38.79,78051.46,0.0,-0.30118,0.00011,28.08658]
[1776853796885,38.8,78050.79,0.0,-0.30127,0.00011,28.09027]
[1776853801418,38.8,78044.67,0.0,-0.30197,0.00011,28.11726]
[1776853801890,38.8,78045.31,0.0,-0.3019,0.00011,28.11464]
[1776853806895,38.8,78044.96,0.0,-0.30196,0.00011,28.11683]
[1776853812901,38.81,78040.72,0.0,-0.30244,0.00011,28.13574]
[1776853817906,38.81,78041.76,0.0,-0.30234,0.00011,28.13186]
[1776853823912,38.81,78042.79,0.0,-0.30224,0.00011,28.12801]
[1776853826984,38.82,78046.88,0.0,-0.3018,0.00011,28.11086]
[1776853827085,38.82,78046.88,0.0,-0.3018,0.00011,28.11086]
[1776853827706,38.82,78046.88,0.0,-0.3018,0.00011,28.11086]
[1776853827741,38.82,78046.88,0.0,-0.3018,0.00011,28.11086]
[1776853827916,38.82,78057.03,0.0,-0.30067,0.00011,28.06736]
[1776853828259,38.82,78057.03,0.0,-0.30067,0.00011,28.06736]
[1776853828362,38.82,78057.03,0.0,-0.30067,0.00011,28.06736]
[1776853828854,38.82,78057.03,0.0,-0.30067,0.00011,28.06736]
[1776853829331,38.82,78057.03,0.0,-0.30067,0.00011,28.06736]
[1776853829341,38.82,78057.03,0.0,-0.30067,0.00011,28.06736]
[1776853829497,38.82,78057.03,0.0,-0.30067,0.00011,28.06736]
[1776853829555,38.82,78057.03,0.0,-0.30067,0.00011,28.06736]
[1776853829919,38.82,78069.77,0.0,-0.29927,0.00011,28.01245]
[1776853830344,38.82,78069.77,0.0,-0.29927,0.00011,28.01245]
[1776853830391,38.82,78069.77,0.0,-0.29927,0.00011,28.01245]
[1776853831964,38.82,78069.83,0.0,-0.29925,0.00011,28.00943]
[1776853832084,38.82,78069.83,0.0,-0.29925,0.00011,28.00943]
[1776853833573,38.82,78069.79,0.0,-0.29926,0.00011,28.00978]
[1776853833609,38.82,78069.79,0.0,-0.29926,0.00011,28.00978]
[1776853833829,38.82,78069.79,0.0,-0.29926,0.00011,28.00978]
[1776853833835,38.82,78069.79,0.0,-0.29926,0.00011,28.00978]
[1776853833864,38.82,78069.79,0.0,-0.29926,0.00011,28.00978]
[1776853833910,38.82,78069.79,0.0,-0.29927,0.00011,28.00996]
[1776853834053,38.82,78069.79,0.0,-0.29927,0.00011,28.00996]
[1776853837812,38.83,78072.5,0.0,-0.29898,0.00011,27.99873]
[1776853837908,38.83,78072.5,0.0,-0.29899,0.00011,27.99894]
[1776853842930,38.83,78076.41,0.0,-0.29857,0.00011,27.98286]
[1776853843114,38.83,78076.41,0.0,-0.29857,0.00011,27.98286]
[1776853843176,38.83,78076.41,0.0,-0.29857,0.00011,27.98286]
[1776853843882,38.83,78076.41,0.0,-0.29857,0.00011,27.98286]
[1776853844932,38.84,78074.23,0.0,-0.29883,0.00011,27.99276]
[1776853849932,38.84,78077.25,0.0,-0.29851,0.00011,27.9804]
[1776853854942,38.85,78082.81,0.0,-0.29793,0.00011,27.95748]
[1776853859947,38.85,78081.39,0.0,-0.29811,0.00011,27.96475]
[1776853862085,38.85,78079.64,0.0,-0.29831,0.00011,27.97262]
[1776853862131,38.85,78079.64,0.0,-0.29831,0.00011,27.97262]
[1776853862137,38.85,78079.64,0.0,-0.29831,0.00011,27.97262]
[1776853862142,38.85,78079.64,0.0,-0.29831,0.00011,27.97262]
[1776853862950,38.86,78080.73,0.0,-0.2982,0.00011,27.96831]
[1776853863545,38.86,78080.73,0.0,-0.2982,0.00011,27.96831]
[1776853863587,38.86,78080.73,0.0,-0.2982,0.00011,27.96831]
[1776853864097,38.86,78080.73,0.0,-0.2982,0.00011,27.96831]
[1776853864952,38.86,78081.36,0.0,-0.29814,0.00011,27.96597]
[1776853869957,38.87,78081.89,0.0,-0.2981,0.00011,27.96474]
[1776853874962,38.87,78083.09,0.0,-0.298,0.00011,27.96062]
[1776853879967,38.88,78084.14,0.0,-0.29791,0.00011,27.95712]
[1776853885425,38.88,78084.11,0.0,-0.29793,0.00011,27.95814]
[1776853891140,38.89,78083.34,0.0,-0.29805,0.00011,27.96279]
[1776853892141,38.89,78082.89,0.0,-0.29809,0.00011,27.96208]
[1776853892194,38.89,78082.89,0.0,-0.29809,0.00011,27.96208]
[1776853892435,38.89,78082.89,0.0,-0.29809,0.00011,27.96208]
[1776853892994,38.89,78070.67,0.0,-0.29945,0.00011,28.01548]
[1776853893049,38.89,78070.67,0.0,-0.29945,0.00011,28.01548]
[1776853893122,38.89,78070.67,0.0,-0.29945,0.00011,28.01548]
[1776853893684,38.89,78070.67,0.0,-0.29945,0.00011,28.01548]
[1776853893693,38.89,78070.67,0.0,-0.29945,0.00011,28.01548]
[1776853893695,38.89,78070.67,0.0,-0.29945,0.00011,28.01548]
[1776853893753,38.89,78070.67,0.0,-0.29945,0.00011,28.01548]
[1776853893987,38.89,78070.67,0.0,-0.29945,0.00011,28.01567]
[1776853894485,38.89,78070.67,0.0,-0.29945,0.00011,28.01567]
[1776853894665,38.89,78070.67,0.0,-0.29945,0.00011,28.01567]
[1776853894697,38.89,78070.67,0.0,-0.29945,0.00011,28.01567]
[1776853894994,38.89,78070.67,0.0,-0.29946,0.00011,28.01587]
[1776853896469,38.9,78068.03,0.0,-0.29976,0.00011,28.02755]
[1776853896955,38.9,78068.03,0.0,-0.29976,0.00011,28.02775]
[1776853900497,38.9,78066.89,0.0,-0.2999,0.00011,28.03325]
[1776853900513,38.9,78066.89,0.0,-0.2999,0.00011,28.03325]
[1776853901002,38.9,78066.38,0.0,-0.29996,0.00011,28.03565]
[1776853906008,38.91,78062.5,0.0,-0.30041,0.00011,28.05332]
[1776853911013,38.91,78067.19,0.0,-0.29991,0.00011,28.03392]
[1776853916018,38.92,78067.52,0.0,-0.2999,0.00011,28.0334]
[1776853921023,38.92,78064.63,0.0,-0.30024,0.00011,28.04677]
[1776853926028,38.92,78062.11,0.0,-0.30054,0.00011,28.05849]
[1776853931033,38.93,78058.2,0.0,-0.30099,0.00011,28.07606]
[1776853936037,38.93,78062.95,0.0,-0.30048,0.00011,28.05641]
[1776853941042,38.94,78065.27,0.0,-0.30024,0.00011,28.04722]
[1776853944570,38.94,78066.72,0.0,-0.3001,0.00011,28.0415]
[1776853945007,38.94,78066.72,0.0,-0.3001,0.00011,28.0415]
[1776853945117,38.94,78066.72,0.0,-0.3001,0.00011,28.0415]
[1776853946047,38.94,78052.9,0.0,-0.30164,0.00011,28.10127]
[1776853946066,38.94,78052.9,0.0,-0.30164,0.00011,28.10127]
[1776853946923,38.94,78052.9,0.0,-0.30164,0.00011,28.10127]
[1776853947059,38.94,78052.9,0.0,-0.30164,0.00011,28.10138]
[1776853947583,38.94,78052.9,0.0,-0.30164,0.00011,28.10138]
[1776853948049,38.94,78050.53,0.0,-0.3019,0.00011,28.11165]
[1776853948843,38.94,78050.53,0.0,-0.3019,0.00011,28.11165]
[1776853948964,38.94,78050.53,0.0,-0.3019,0.00011,28.11165]
[1776853949001,38.94,78050.53,0.0,-0.3019,0.00011,28.11165]
[1776853951105,38.95,78058.75,0.0,-0.30099,0.00011,28.07359]
[1776853951116,38.95,78058.75,0.0,-0.30099,0.00011,28.07359]
[1776853952053,38.95,78058.54,0.0,-0.30101,0.00011,28.07465]
[1776853954429,38.95,78059.21,0.0,-0.30094,0.00011,28.07203]
[1776853955074,38.95,78058.97,0.0,-0.30097,0.00011,28.07322]
[1776853956057,38.95,78059.18,0.0,-0.30095,0.00011,28.07245]
[1776853957130,38.95,78058.17,0.0,-0.30107,0.00011,28.07694]
[1776853957137,38.95,78058.17,0.0,-0.30107,0.00011,28.07694]
[1776853957454,38.95,78058.17,0.0,-0.30107,0.00011,28.07694]
[1776853957536,38.95,78058.17,0.0,-0.30107,0.00011,28.07694]
[1776853957578,38.95,78058.17,0.0,-0.30107,0.00011,28.07694]
[1776853957656,38.95,78058.17,0.0,-0.30107,0.00011,28.07694]
[1776853957991,38.95,78058.17,0.0,-0.30107,0.00011,28.07694]
[1776853958608,38.95,78058.17,0.0,-0.30107,0.00011,28.07694]
[1776853959060,38.95,78075.72,0.0,-0.29913,0.00011,28.00106]
[1776853960277,38.95,78080.72,0.0,-0.29857,0.00011,27.9794]
[1776853960310,38.95,78080.72,0.0,-0.29857,0.00011,27.9794]
[1776853960979,38.95,78080.72,0.0,-0.29857,0.00011,27.9794]
[1776853963056,38.95,78087.1,0.0,-0.29787,0.00011,27.95169]
[1776853967207,38.95,78088.04,0.0,-0.29778,0.00011,27.94788]
[1776853967214,38.95,78088.04,0.0,-0.29778,0.00011,27.94788]
[1776853967255,38.95,78088.04,0.0,-0.29778,0.00011,27.94788]
[1776853968072,38.95,78088.14,0.0,-0.29776,0.00011,27.94748]
[1776853969227,38.95,78087.64,0.0,-0.29782,0.00011,27.94972]
[1776853969239,38.95,78087.64,0.0,-0.29782,0.00011,27.94972]
[1776853969313,38.95,78087.64,0.0,-0.29782,0.00011,27.94972]
[1776853970074,38.95,78087.87,0.0,-0.2978,0.00011,27.94877]
[1776853971246,38.95,78087.87,0.0,-0.2978,0.00011,27.94877]
[1776853971812,38.95,78087.87,0.0,-0.2978,0.00011,27.94882]
[1776853974081,38.95,78096.66,0.0,-0.29684,0.00011,27.91063]
[1776853974108,38.95,78096.66,0.0,-0.29684,0.00011,27.91063]
[1776853975330,38.96,78096.87,0.0,-0.29681,0.00011,27.9098]
[1776853975338,38.96,78096.87,0.0,-0.29681,0.00011,27.9098]
[1776853976080,38.96,78097.76,0.0,-0.29672,0.00011,27.906]
[1776853980588,38.96,78100.55,0.0,-0.29642,0.00011,27.8942]
[1776853980615,38.96,78100.55,0.0,-0.29642,0.00011,27.8942]
[1776853981380,38.96,78101.14,0.0,-0.29636,0.00011,27.89169]
[1776853982086,38.96,78100.81,0.0,-0.2964,0.00011,27.89324]
[1776853987091,38.96,78100.01,0.0,-0.2965,0.00011,27.89731]
[1776853992096,38.96,78103.25,0.0,-0.29615,0.00011,27.88338]
[1776853997101,38.96,78101.27,0.0,-0.29637,0.00011,27.89233]
[1776854002106,38.97,78102.09,0.0,-0.29629,0.00011,27.88899]
[1776854003200,38.97,78102.09,0.0,-0.29629,0.00011,27.88899]
[1776854003662,38.97,78102.09,0.0,-0.29629,0.00011,27.88899]
[1776854003709,38.97,78102.09,0.0,-0.29629,0.00011,27.88899]
[1776854004108,38.97,78119.01,0.0,-0.29443,0.00011,27.81435]
[1776854005075,38.97,78119.01,0.0,-0.29443,0.00011,27.81435]
[1776854005648,38.97,78119.01,0.0,-0.29443,0.00011,27.81422]
[1776854005671,38.97,78119.01,0.0,-0.29443,0.00011,27.81422]
[1776854005681,38.97,78119.01,0.0,-0.29443,0.00011,27.81422]
[1776854005722,38.97,78119.01,0.0,-0.29443,0.00011,27.81422]
[1776854006110,38.96,78122.55,0.0,-0.29403,0.00011,27.7984]
[1776854011115,38.96,78123.23,0.0,-0.29393,0.00011,27.7916]
[1776854016120,38.96,78123.93,0.0,-0.29384,0.00011,27.78789]
[1776854021125,38.96,78128.08,0.0,-0.29337,0.00011,27.76894]
[1776854026130,38.95,78126.03,0.0,-0.29359,0.00011,27.77753]
[1776854031134,38.95,78131.14,0.0,-0.29302,0.00011,27.7543]
[1776854036140,38.95,78130.33,0.0,-0.29309,0.00011,27.75745]
[1776854041145,38.95,78131.73,0.0,-0.29293,0.00011,27.7508]
[1776854046150,38.94,78131.14,0.0,-0.29299,0.00011,27.75299]
[1776854051155,38.94,78129.81,0.0,-0.29312,0.00011,27.75857]
[1776854052259,38.94,78129.53,0.0,-0.29315,0.00011,27.75971]
[1776854053099,38.94,78129.53,0.0,-0.29315,0.00011,27.75971]
[1776854053647,38.94,78129.53,0.0,-0.29315,0.00011,27.75971]
[1776854053709,38.94,78129.53,0.0,-0.29315,0.00011,27.75971]
[1776854054293,38.94,78122.54,0.0,-0.29392,0.00011,27.79089]
[1776854054302,38.94,78122.54,0.0,-0.29392,0.00011,27.79089]
[1776854054794,38.94,78122.54,0.0,-0.29392,0.00011,27.79089]
[1776854055159,38.94,78114.9,0.0,-0.29476,0.00011,27.82489]
[1776854056066,38.94,78114.9,0.0,-0.29476,0.00011,27.82489]
[1776854056129,38.94,78114.9,0.0,-0.29476,0.00011,27.82499]
[1776854061154,38.95,78116.63,0.0,-0.29459,0.00011,27.81792]
[1776854061498,38.95,78116.63,0.0,-0.29459,0.00011,27.81792]
[1776854062370,38.95,78116.63,0.0,-0.29459,0.00011,27.81806]
[1776854068174,38.95,78111.42,0.0,-0.29518,0.00011,27.84174]
[1776854068758,38.95,78111.42,0.0,-0.29518,0.00011,27.84174]
[1776854068909,38.95,78111.42,0.0,-0.29518,0.00011,27.84174]
[1776854070040,38.95,78111.42,0.0,-0.29518,0.00011,27.84174]
[1776854070115,38.95,78111.42,0.0,-0.29518,0.00011,27.84174]
[1776854070128,38.95,78111.42,0.0,-0.29518,0.00011,27.84185]
[1776854070231,38.95,78111.42,0.0,-0.29518,0.00011,27.84185]
[1776854071177,38.95,78097.83,0.0,-0.29667,0.00011,27.89909]
[1776854072614,38.96,78098.72,0.0,-0.29658,0.00011,27.89548]
[1776854072621,38.96,78098.72,0.0,-0.29658,0.00011,27.89548]
[1776854073179,38.96,78096.95,0.0,-0.29678,0.00011,27.90358]
[1776854078184,38.97,78097.98,0.0,-0.29671,0.00011,27.90056]
[1776854079995,38.97,78100.77,0.0,-0.2964,0.00011,27.88836]
[1776854080093,38.97,78100.77,0.0,-0.2964,0.00011,27.88836]
[1776854080124,38.97,78100.77,0.0,-0.2964,0.00011,27.88836]
[1776854080237,38.97,78100.77,0.0,-0.2964,0.00011,27.88836]
[1776854081187,38.97,78121.37,0.0,-0.29414,0.00011,27.79747]
[1776854081631,38.97,78121.37,0.0,-0.29414,0.00011,27.79747]
[1776854081850,38.97,78121.37,0.0,-0.29414,0.00011,27.79747]
[1776854081952,38.97,78121.37,0.0,-0.29414,0.00011,27.79747]
[1776854083189,38.96,78133.19,0.0,-0.29284,0.00011,27.74473]
[1776854084425,38.96,78133.83,0.0,-0.29277,0.00011,27.74183]
[1776854084472,38.96,78133.83,0.0,-0.29277,0.00011,27.74183]
[1776854084477,38.96,78133.83,0.0,-0.29277,0.00011,27.74183]
[1776854084480,38.96,78133.83,0.0,-0.29277,0.00011,27.74183]
[1776854085191,38.96,78134.53,0.0,-0.29269,0.00011,27.73861]
[1776854090193,38.96,78134.64,0.0,-0.29267,0.00011,27.73784]
[1776854090257,38.96,78134.55,0.0,-0.29268,0.00011,27.73817]
[1776854090394,38.96,78134.55,0.0,-0.29268,0.00011,27.73817]
[1776854090442,38.96,78134.55,0.0,-0.29268,0.00011,27.73817]
[1776854092095,38.96,78134.55,0.0,-0.29268,0.00011,27.73817]
[1776854092115,38.96,78134.55,0.0,-0.29268,0.00011,27.73817]
[1776854092809,38.96,78134.55,0.0,-0.29268,0.00011,27.7381]
[1776854092875,38.96,78134.55,0.0,-0.29268,0.00011,27.7381]
[1776854093199,38.96,78135.89,0.0,-0.29253,0.00011,27.73197]
[1776854095522,38.96,78135.65,0.0,-0.29255,0.00011,27.73297]
[1776854095597,38.96,78135.65,0.0,-0.29255,0.00011,27.73297]
[1776854096845,38.96,78136.0,0.0,-0.29251,0.00011,27.73129]
[1776854096856,38.96,78136.0,0.0,-0.29251,0.00011,27.73129]
[1776854097203,38.96,78138.59,0.0,-0.29222,0.00011,27.71964]
[1776854099273,38.96,78137.74,0.0,-0.29232,0.00011,27.7234]
[1776854100206,38.96,78147.38,0.0,-0.29126,0.00011,27.68016]
[1776854100313,38.96,78147.38,0.0,-0.29126,0.00011,27.68016]
[1776854100477,38.96,78147.38,0.0,-0.29126,0.00011,27.68016]
[1776854100487,38.96,78147.38,0.0,-0.29126,0.00011,27.68016]
[1776854101188,38.96,78147.38,0.0,-0.29126,0.00011,27.68016]
[1776854101205,38.96,78147.38,0.0,-0.29126,0.00011,27.68016]
[1776854102946,38.96,78148.13,0.0,-0.29118,0.00011,27.67679]
[1776854104684,38.96,78141.76,0.0,-0.29187,0.00011,27.70524]
[1776854104698,38.96,78141.76,0.0,-0.29187,0.00011,27.70524]
[1776854104791,38.96,78141.76,0.0,-0.29187,0.00011,27.70524]
[1776854104924,38.96,78141.76,0.0,-0.29187,0.00011,27.70524]
[1776854105211,38.96,78143.77,0.0,-0.29165,0.00011,27.69618]
[1776854105393,38.96,78143.77,0.0,-0.29165,0.00011,27.69618]
[1776854105481,38.96,78143.77,0.0,-0.29165,0.00011,27.69618]
[1776854105507,38.96,78143.77,0.0,-0.29165,0.00011,27.69618]
[1776854105561,38.96,78143.77,0.0,-0.29165,0.00011,27.69618]
[1776854106956,38.96,78151.63,0.0,-0.29079,0.00011,27.66092]
[1776854106979,38.96,78151.63,0.0,-0.29079,0.00011,27.66092]
[1776854107213,38.96,78159.52,0.0,-0.28994,0.00011,27.62543]
[1776854107833,38.96,78159.52,0.0,-0.28994,0.00011,27.62543]
[1776854107934,38.96,78159.52,0.0,-0.28994,0.00011,27.62543]
[1776854108214,38.96,78157.1,0.0,-0.2902,0.00011,27.63636]
[1776854109015,38.96,78157.1,0.0,-0.2902,0.00011,27.63636]
[1776854109215,38.96,78149.7,0.0,-0.29101,0.00011,27.66965]
[1776854111640,38.96,78145.27,0.0,-0.29149,0.00011,27.68947]
[1776854111698,38.96,78145.27,0.0,-0.29149,0.00011,27.68947]
[1776854112218,38.96,78144.88,0.0,-0.29153,0.00011,27.69116]
[1776854115153,38.96,78144.11,0.0,-0.29161,0.00011,27.69458]
[1776854115192,38.96,78144.11,0.0,-0.29161,0.00011,27.69455]
[1776854120230,38.96,78141.99,0.0,-0.29184,0.00011,27.70383]
[1776854125234,38.95,78138.94,0.0,-0.29217,0.00011,27.71718]
[1776854130239,38.95,78141.39,0.0,-0.29189,0.00011,27.70596]
[1776854135244,38.95,78139.64,0.0,-0.29206,0.00011,27.7104]
[1776854140726,38.95,78138.24,0.0,-0.29221,0.00011,27.71644]
[1776854142251,38.95,78147.7,0.0,-0.29117,0.00011,27.67395]
[1776854145046,38.95,78150.88,0.0,-0.29083,0.00011,27.6597]
[1776854145095,38.95,78150.88,0.0,-0.29083,0.00011,27.6597]
[1776854145537,38.95,78152.41,0.0,-0.29066,0.00011,27.65282]
[1776854146255,38.95,78152.2,0.0,-0.29068,0.00011,27.65374]
[1776854151260,38.95,78154.01,0.0,-0.29049,0.00011,27.64568]
[1776854157210,38.95,78153.11,0.0,-0.29059,0.00011,27.64974]
[1776854159714,38.95,78153.62,0.0,-0.29053,0.00011,27.64746]
[1776854160269,38.95,78150.18,0.0,-0.29091,0.00011,27.66312]
[1776854164779,38.95,78146.3,0.0,-0.29135,0.00011,27.68113]
[1776854164804,38.95,78146.3,0.0,-0.29135,0.00011,27.68113]
[1776854165849,38.96,78145.58,0.0,-0.29143,0.00011,27.68451]
[1776854166275,38.96,78145.52,0.0,-0.29144,0.00011,27.68494]
[1776854171280,38.96,78144.94,0.0,-0.29152,0.00011,27.68823]
[1776854176285,38.96,78142.84,0.0,-0.29176,0.00011,27.69832]
[1776854181290,38.97,78135.27,0.0,-0.2926,0.00011,27.73266]
[1776854186295,38.97,78135.94,0.0,-0.29254,0.00011,27.73017]
[1776854191313,38.97,78135.2,0.0,-0.29261,0.00011,27.73069]
[1776854192138,38.97,78135.2,0.0,-0.29261,0.00011,27.73069]
[1776854192301,38.97,78136.18,0.0,-0.29251,0.00011,27.72651]
[1776854197306,38.97,78132.44,0.0,-0.29293,0.00011,27.74358]
[1776854197455,38.97,78132.44,0.0,-0.29293,0.00011,27.74358]
[1776854197500,38.97,78132.44,0.0,-0.29293,0.00011,27.74358]
[1776854198216,38.97,78132.44,0.0,-0.29293,0.00011,27.74358]
[1776854198221,38.97,78132.44,0.0,-0.29293,0.00011,27.74358]
[1776854198253,38.97,78132.44,0.0,-0.29293,0.00011,27.74358]
[1776854198307,38.97,78130.46,0.0,-0.29315,0.00011,27.75248]
[1776854200241,38.97,78131.32,0.0,-0.29306,0.00011,27.74876]
[1776854200309,38.97,78131.69,0.0,-0.29302,0.00011,27.74718]
[1776854205314,38.98,78134.1,0.0,-0.29276,0.00011,27.73683]
[1776854208273,38.98,78133.37,0.0,-0.29285,0.00011,27.74026]
[1776854209318,38.98,78133.86,0.0,-0.2928,0.00011,27.73817]
[1776854210852,38.98,78125.9,0.0,-0.29367,0.00011,27.77367]
[1776854210928,38.98,78125.9,0.0,-0.29367,0.00011,27.77367]
[1776854212404,38.98,78116.22,0.0,-0.29473,0.00011,27.81675]
[1776854213282,38.98,78116.22,0.0,-0.29473,0.00011,27.81675]
[1776854218299,38.99,78111.21,0.0,-0.29531,0.00011,27.83993]
[1776854223304,38.99,78110.36,0.0,-0.29544,0.00011,27.8452]
[1776854226514,39.0,78110.4,0.0,-0.29546,0.00011,27.84623]
[1776854226532,39.0,78110.4,0.0,-0.29546,0.00011,27.84623]
[1776854232200,39.01,78108.81,0.0,-0.29567,0.00011,27.85475]
[1776854232341,39.01,78106.65,0.0,-0.29592,0.00011,27.86454]
[1776854237346,39.02,78101.08,0.0,-0.29656,0.00011,27.89023]
[1776854242351,39.02,78102.55,0.0,-0.29642,0.00011,27.88505]
[1776854243348,39.02,78102.55,0.0,-0.29642,0.00011,27.88505]
[1776854243413,39.02,78101.93,0.0,-0.2965,0.00011,27.88801]
[1776854244709,39.03,78097.3,0.0,-0.29701,0.00011,27.90851]
[1776854245354,39.03,78096.27,0.0,-0.29713,0.00011,27.91324]
[1776854250359,39.03,78101.03,0.0,-0.29663,0.00011,27.8936]
[1776854253556,39.04,78101.84,0.0,-0.29655,0.00011,27.88767]
[1776854253645,39.04,78101.84,0.0,-0.29655,0.00011,27.88767]
[1776854254363,39.04,78102.75,0.0,-0.29645,0.00011,27.88384]
[1776854259368,39.04,78109.73,0.0,-0.2957,0.00011,27.85403]
[1776854262371,39.04,78108.41,0.0,-0.29586,0.00011,27.86028]
[1776854264373,39.05,78107.16,0.0,-0.29601,0.00011,27.86617]
[1776854269378,39.05,78106.78,0.0,-0.29608,0.00011,27.86916]
[1776854274383,39.06,78105.39,0.0,-0.29626,0.00011,27.87651]
[1776854277639,39.06,78103.13,0.0,-0.29652,0.00011,27.88712]
[1776854277741,39.06,78103.13,0.0,-0.29652,0.00011,27.88712]
[1776854277946,39.06,78103.13,0.0,-0.29652,0.00011,27.88712]
[1776854278387,39.06,78105.8,0.0,-0.29623,0.00011,27.87531]
[1776854278653,39.06,78105.8,0.0,-0.29623,0.00011,27.87531]
[1776854278716,39.06,78105.8,0.0,-0.29623,0.00011,27.87531]
[1776854279094,39.06,78105.8,0.0,-0.29623,0.00011,27.87531]
[1776854279296,39.06,78105.8,0.0,-0.29623,0.00011,27.87531]
[1776854279379,39.06,78105.8,0.0,-0.29623,0.00011,27.87518]
[1776854280146,39.06,78105.8,0.0,-0.29623,0.00011,27.87518]
[1776854280163,39.06,78105.8,0.0,-0.29623,0.00011,27.87518]
[1776854280206,39.06,78105.8,0.0,-0.29623,0.00011,27.87518]
[1776854281390,39.06,78116.33,0.0,-0.29507,0.00011,27.82871]
[1776854286395,39.06,78118.34,0.0,-0.29483,0.00011,27.81928]
[1776854287183,39.06,78118.34,0.0,-0.29483,0.00011,27.81928]
[1776854287396,39.06,78118.48,0.0,-0.29482,0.00011,27.81871]
[1776854288231,39.06,78118.48,0.0,-0.29482,0.00011,27.81871]
[1776854289013,39.06,78117.1,0.0,-0.29497,0.00011,27.8248]
[1776854289223,39.06,78117.1,0.0,-0.29497,0.00011,27.8248]
[1776854289398,39.06,78118.43,0.0,-0.29482,0.00011,27.81895]
[1776854291036,39.06,78118.6,0.0,-0.29481,0.00011,27.81824]
[1776854291252,39.06,78118.6,0.0,-0.29481,0.00011,27.81824]
[1776854291400,39.06,78118.15,0.0,-0.29486,0.00011,27.82025]
[1776854296405,39.06,78120.68,0.0,-0.29458,0.00011,27.80925]
[1776854299369,39.06,78122.91,0.0,-0.29434,0.00011,27.79951]
[1776854299408,39.06,78122.76,0.0,-0.29436,0.00011,27.8002]
[1776854304413,39.06,78120.5,0.0,-0.29461,0.00011,27.8104]
[1776854309418,39.07,78121.13,0.0,-0.29456,0.00011,27.80839]
[1776854314423,39.07,78122.18,0.0,-0.29445,0.00011,27.80156]
[1776854319428,39.08,78122.87,0.0,-0.2944,0.00011,27.79947]
[1776854324433,39.08,78122.26,0.0,-0.29449,0.00011,27.80309]
[1776854329438,39.08,78120.51,0.0,-0.29469,0.00011,27.81116]
[1776854331743,39.08,78119.06,0.0,-0.29484,0.00011,27.81751]
[1776854332441,39.08,78119.08,0.0,-0.29484,0.00011,27.81738]
[1776854333801,39.08,78118.35,0.0,-0.29492,0.00011,27.82048]
[1776854333831,39.08,78118.35,0.0,-0.29492,0.00011,27.82048]
[1776854334443,39.08,78120.52,0.0,-0.29468,0.00011,27.81088]
[1776854335125,39.08,78120.52,0.0,-0.29468,0.00011,27.81088]
[1776854335420,39.08,78120.52,0.0,-0.29468,0.00011,27.81088]
[1776854335444,39.08,78120.62,0.0,-0.29467,0.00011,27.81041]
[1776854337740,39.08,78121.56,0.0,-0.29456,0.00011,27.80619]
[1776854338447,39.08,78122.14,0.0,-0.2945,0.00011,27.80363]
[1776854343452,39.08,78120.15,0.0,-0.29471,0.00011,27.81225]
[1776854348457,39.08,78122.3,0.0,-0.29447,0.00011,27.8026]
[1776854353462,39.08,78122.63,0.0,-0.29443,0.00011,27.80099]
[1776854358466,39.08,78126.41,0.0,-0.29402,0.00011,27.78421]
[1776854363471,39.08,78127.94,0.0,-0.29385,0.00011,27.77742]
[1776854368476,39.08,78127.27,0.0,-0.29392,0.00011,27.78037]
[1776854373482,39.08,78123.03,0.0,-0.29437,0.00011,27.79586]
[1776854378487,39.08,78123.64,0.0,-0.2943,0.00011,27.79305]
[1776854383492,39.08,78123.83,0.0,-0.29428,0.00011,27.7921]
[1776854388497,39.07,78123.39,0.0,-0.29432,0.00011,27.79399]
[1776854394492,39.07,78124.65,0.0,-0.29418,0.00011,27.7883]
[1776854399507,39.07,78125.88,0.0,-0.29405,0.00011,27.78286]
[1776854403453,39.07,78123.49,0.0,-0.29431,0.00011,27.79338]
[1776854404565,39.07,78128.76,0.0,-0.29373,0.00011,27.77007]
[1776854404615,39.07,78128.76,0.0,-0.29373,0.00011,27.77007]
[1776854404691,39.07,78128.76,0.0,-0.29373,0.00011,27.77007]
[1776854405608,39.07,78128.76,0.0,-0.29373,0.00011,27.77007]
[1776854405649,39.07,78128.76,0.0,-0.29373,0.00011,27.77007]
[1776854406397,39.07,78128.76,0.0,-0.29373,0.00011,27.77007]
[1776854406514,39.07,78132.15,0.0,-0.29336,0.00011,27.75508]
[1776854408563,39.07,78130.76,0.0,-0.29352,0.00011,27.76124]
[1776854408627,39.07,78130.76,0.0,-0.29352,0.00011,27.76124]
[1776854409517,39.07,78130.35,0.0,-0.29356,0.00011,27.76309]
[1776854414522,39.07,78131.87,0.0,-0.2934,0.00011,27.7564]
[1776854419527,39.08,78132.32,0.0,-0.29335,0.00011,27.75451]
[1776854425533,39.07,78133.94,0.0,-0.29316,0.00011,27.74675]
[1776854430227,39.07,78133.78,0.0,-0.29317,0.00011,27.74699]
[1776854430269,39.07,78133.78,0.0,-0.29317,0.00011,27.74699]
[1776854430314,39.07,78133.78,0.0,-0.29316,0.00011,27.74688]
[1776854434929,39.07,78135.82,0.0,-0.29292,0.00011,27.73422]
[1776854434982,39.07,78135.82,0.0,-0.29291,0.00011,27.73412]
[1776854440244,39.06,78136.08,0.0,-0.29287,0.00011,27.73248]
[1776854445553,39.06,78137.02,0.0,-0.29276,0.00011,27.72779]
[1776854450558,39.06,78138.6,0.0,-0.29258,0.00011,27.72032]
[1776854455563,39.06,78138.19,0.0,-0.29261,0.00011,27.7216]
[1776854460757,39.05,78138.99,0.0,-0.29251,0.00011,27.71771]
[1776854460868,39.05,78138.99,0.0,-0.29251,0.00011,27.71771]
[1776854461569,39.05,78138.76,0.0,-0.29254,0.00011,27.71865]
[1776854462528,39.05,78138.76,0.0,-0.29254,0.00011,27.71865]
[1776854462582,39.06,78133.87,0.0,-0.29307,0.00011,27.74053]
[1776854463056,39.06,78133.87,0.0,-0.29307,0.00011,27.74053]
[1776854463156,39.06,78133.87,0.0,-0.29307,0.00011,27.74053]
[1776854463247,39.06,78133.87,0.0,-0.29307,0.00011,27.74053]
[1776854463345,39.06,78133.87,0.0,-0.29308,0.00011,27.74067]
[1776854463655,39.06,78133.87,0.0,-0.29308,0.00011,27.74067]
[1776854463715,39.06,78133.87,0.0,-0.29308,0.00011,27.74067]
[1776854465260,39.06,78125.66,0.0,-0.29398,0.00011,27.77736]
[1776854465573,39.06,78125.52,0.0,-0.294,0.00011,27.77811]
[1776854470578,39.06,78120.73,0.0,-0.29454,0.00011,27.79988]
[1776854472331,39.06,78120.48,0.0,-0.29457,0.00011,27.80109]
[1776854472395,39.06,78120.48,0.0,-0.29457,0.00011,27.80109]
[1776854473237,39.06,78120.45,0.0,-0.29457,0.00011,27.80132]
[1776854473286,39.06,78120.45,0.0,-0.29457,0.00011,27.80132]
[1776854474150,39.06,78119.99,0.0,-0.29463,0.00011,27.80344]
[1776854474398,39.06,78119.99,0.0,-0.29463,0.00011,27.80344]
[1776854475380,39.06,78120.34,0.0,-0.29459,0.00011,27.80203]
[1776854475583,39.06,78120.43,0.0,-0.29458,0.00011,27.80173]
[1776854480588,39.07,78121.21,0.0,-0.29451,0.00011,27.79883]
[1776854486595,39.07,78127.15,0.0,-0.29388,0.00011,27.77331]
[1776854492603,39.07,78127.96,0.0,-0.29379,0.00011,27.76739]
[1776854497608,39.08,78128.13,0.0,-0.29379,0.00011,27.76737]
[1776854502613,39.08,78128.54,0.0,-0.29376,0.00011,27.76625]
[1776854507618,39.09,78129.16,0.0,-0.29371,0.00011,27.76419]
[1776854512618,39.09,78129.09,0.0,-0.29373,0.00011,27.76507]
[1776854517628,39.09,78127.73,0.0,-0.2939,0.00011,27.77186]
[1776854522730,39.1,78127.46,0.0,-0.29394,0.00011,27.77359]
[1776854522897,39.1,78127.46,0.0,-0.29394,0.00011,27.77359]
[1776854523635,39.1,78126.14,0.0,-0.29409,0.00011,27.77967]
[1776854523951,39.1,78126.14,0.0,-0.29409,0.00011,27.77967]
[1776854524150,39.1,78126.14,0.0,-0.29409,0.00011,27.77967]
[1776854524219,39.1,78126.14,0.0,-0.29409,0.00011,27.77967]
[1776854524251,39.1,78126.14,0.0,-0.29409,0.00011,27.77967]
[1776854524283,39.1,78126.14,0.0,-0.29409,0.00011,27.77967]
[1776854524628,39.1,78126.14,0.0,-0.29409,0.00011,27.77967]
[1776854524636,39.1,78118.11,0.0,-0.29497,0.00011,27.81516]
[1776854524686,39.1,78118.11,0.0,-0.29497,0.00011,27.81516]
[1776854524771,39.1,78118.11,0.0,-0.29497,0.00011,27.81516]
[1776854525224,39.1,78118.11,0.0,-0.29497,0.00011,27.81516]
[1776854525235,39.1,78118.11,0.0,-0.29497,0.00011,27.81516]
[1776854525239,39.1,78118.11,0.0,-0.29497,0.00011,27.81516]
[1776854525637,39.1,78114.56,0.0,-0.29536,0.00011,27.83081]
[1776854530642,39.1,78112.37,0.0,-0.29561,0.00011,27.84073]
[1776854535647,39.1,78110.72,0.0,-0.29579,0.00011,27.84826]
[1776854540652,39.1,78107.61,0.0,-0.29614,0.00011,27.86211]
[1776854544227,39.1,78107.61,0.0,-0.29615,0.00011,27.86243]
[1776854544656,39.1,78099.64,0.0,-0.29703,0.00011,27.89745]
[1776854548260,39.11,78098.45,0.0,-0.29717,0.00011,27.90328]
[1776854548660,39.11,78098.7,0.0,-0.29715,0.00011,27.90238]
[1776854554099,39.11,78099.19,0.0,-0.2971,0.00011,27.89817]
[1776854560258,39.12,78099.57,0.0,-0.29709,0.00011,27.89777]
[1776854562667,39.12,78099.57,0.0,-0.2971,0.00011,27.89798]
[1776854564548,39.13,78100.47,0.0,-0.29701,0.00011,27.8947]
[1776854564677,39.13,78100.76,0.0,-0.29699,0.00011,27.89367]
[1776854568595,39.13,78100.86,0.0,-0.29698,0.00011,27.89365]
[1776854568602,39.13,78100.86,0.0,-0.29699,0.00011,27.89386]
[1776854570105,39.13,78098.84,0.0,-0.29722,0.00011,27.90306]
[1776854571078,39.13,78098.84,0.0,-0.29722,0.00011,27.90306]
[1776854572645,39.13,78101.1,0.0,-0.29698,0.00011,27.89364]
[1776854572685,39.14,78101.18,0.0,-0.29698,0.00011,27.89351]
[1776854572699,39.14,78101.18,0.0,-0.29698,0.00011,27.89351]
[1776854573677,39.14,78101.18,0.0,-0.29698,0.00011,27.89351]
[1776854573686,39.14,78101.07,0.0,-0.297,0.00011,27.89419]
[1776854573752,39.14,78101.07,0.0,-0.297,0.00011,27.89419]
[1776854574537,39.14,78101.07,0.0,-0.297,0.00011,27.89419]
[1776854575099,39.14,78101.07,0.0,-0.297,0.00011,27.89419]
[1776854576163,39.14,78101.07,0.0,-0.297,0.00011,27.8944]
[1776854576686,39.14,78101.07,0.0,-0.297,0.00011,27.8944]
[1776854576689,39.14,78103.88,0.0,-0.2967,0.00011,27.88236]
[1776854581694,39.15,78105.17,0.0,-0.29659,0.00011,27.87807]
[1776854586699,39.15,78105.52,0.0,-0.29658,0.00011,27.87769]
[1776854591222,39.16,78108.44,0.0,-0.29627,0.00011,27.86561]
[1776854592255,39.16,78109.22,0.0,-0.2962,0.00011,27.8627]
[1776854597710,39.17,78106.17,0.0,-0.29656,0.00011,27.87735]
[1776854598984,39.17,78105.34,0.0,-0.29666,0.00011,27.8812]
[1776854598993,39.17,78105.34,0.0,-0.29666,0.00011,27.8812]
[1776854599023,39.17,78105.34,0.0,-0.29666,0.00011,27.8812]
[1776854599060,39.17,78105.34,0.0,-0.29666,0.00011,27.8812]
[1776854599712,39.17,78105.39,0.0,-0.29666,0.00011,27.88122]
[1776854601024,39.17,78105.39,0.0,-0.29666,0.00011,27.88143]
[1776854601714,39.17,78103.54,0.0,-0.29687,0.00011,27.88967]
[1776854602679,39.17,78103.54,0.0,-0.29687,0.00011,27.88967]
[1776854603032,39.17,78103.02,0.0,-0.29693,0.00011,27.89215]
[1776854603716,39.17,78102.63,0.0,-0.29698,0.00011,27.89403]
[1776854607103,39.18,78100.8,0.0,-0.29719,0.00011,27.90258]
[1776854607720,39.18,78100.93,0.0,-0.29718,0.00011,27.90224]
[1776854612725,39.18,78101.28,0.0,-0.29715,0.00011,27.89852]
[1776854618731,39.19,78104.49,0.0,-0.29683,0.00011,27.88575]
[1776854621709,39.19,78105.8,0.0,-0.2967,0.00011,27.88047]
[1776854621784,39.19,78105.24,0.0,-0.29676,0.00011,27.88314]
[1776854623360,39.19,78112.88,0.0,-0.29593,0.00011,27.85004]
[1776854623371,39.19,78112.88,0.0,-0.29593,0.00011,27.85004]
[1776854623620,39.19,78112.88,0.0,-0.29593,0.00011,27.85004]
[1776854623684,39.19,78112.88,0.0,-0.29593,0.00011,27.85004]
[1776854623723,39.19,78112.88,0.0,-0.29594,0.00011,27.85029]
[1776854624646,39.19,78112.88,0.0,-0.29594,0.00011,27.85029]
[1776854625063,39.2,78112.88,0.0,-0.29594,0.00011,27.85054]
[1776854627375,39.2,78114.93,0.0,-0.29573,0.00011,27.84209]
[1776854627740,39.2,78113.38,0.0,-0.2959,0.00011,27.84909]
[1776854632745,39.21,78111.1,0.0,-0.29618,0.00011,27.86023]
[1776854635917,39.21,78111.5,0.0,-0.29615,0.00011,27.85915]
[1776854636750,39.21,78104.19,0.0,-0.29696,0.00011,27.89122]
[1776854636816,39.21,78104.19,0.0,-0.29696,0.00011,27.89122]
[1776854636936,39.21,78104.19,0.0,-0.29696,0.00011,27.89122]
[1776854637542,39.21,78104.19,0.0,-0.29696,0.00011,27.89122]
[1776854637749,39.21,78099.78,0.0,-0.29744,0.00011,27.91051]
[1776854642754,39.22,78098.52,0.0,-0.2976,0.00011,27.91668]
[1776854644155,39.22,78102.33,0.0,-0.29719,0.00011,27.90034]
[1776854645632,39.22,78102.33,0.0,-0.29719,0.00011,27.90053]
[1776854645757,39.22,78105.29,0.0,-0.29687,0.00011,27.88787]
[1776854647653,39.22,78106.03,0.0,-0.2968,0.00011,27.88505]
[1776854647759,39.22,78104.67,0.0,-0.29695,0.00011,27.89112]
[1776854648246,39.22,78104.67,0.0,-0.29695,0.00011,27.89112]
[1776854649691,39.22,78104.67,0.0,-0.29695,0.00011,27.89112]
[1776854649702,39.22,78104.67,0.0,-0.29696,0.00011,27.89131]
[1776854654767,39.23,78101.83,0.0,-0.29729,0.00011,27.90476]
[1776854659772,39.23,78106.35,0.0,-0.29682,0.00011,27.88604]
[1776854664777,39.24,78105.3,0.0,-0.29696,0.00011,27.89161]
[1776854669783,39.24,78103.21,0.0,-0.29721,0.00011,27.90156]
[1776854669904,39.24,78103.21,0.0,-0.29721,0.00011,27.90156]
[1776854670671,39.24,78103.21,0.0,-0.29721,0.00011,27.90156]
[1776854670784,39.24,78103.17,0.0,-0.29722,0.00011,27.90193]
[1776854671940,39.25,78103.03,0.0,-0.29722,0.00011,27.89955]
[1776854672786,39.25,78103.08,0.0,-0.29722,0.00011,27.89953]
[1776854675978,39.25,78102.52,0.0,-0.29729,0.00011,27.90248]
[1776854676476,39.25,78102.52,0.0,-0.29729,0.00011,27.90248]
[1776854680330,39.25,78102.46,0.0,-0.29732,0.00011,27.90344]
[1776854680980,39.25,78102.46,0.0,-0.29732,0.00011,27.90344]
[1776854686799,39.26,78101.89,0.0,-0.29741,0.00011,27.90712]
[1776854691804,39.26,78101.52,0.0,-0.29747,0.00011,27.90956]
[1776854696811,39.27,78102.28,0.0,-0.2974,0.00011,27.90709]
[1776854702246,39.27,78103.54,0.0,-0.29728,0.00011,27.90232]
[1776854707822,39.28,78102.89,0.0,-0.29738,0.00011,27.90634]
[1776854712827,39.28,78093.85,0.0,-0.29839,0.00011,27.94613]
[1776854716468,39.28,78094.83,0.0,-0.29829,0.00011,27.9423]
[1776854716830,39.29,78095.75,0.0,-0.29819,0.00011,27.93848]
[1776854719832,39.29,78097.18,0.0,-0.29804,0.00011,27.93271]
[1776854721283,39.29,78097.18,0.0,-0.29804,0.00011,27.93271]
[1776854721323,39.29,78097.18,0.0,-0.29804,0.00011,27.93271]
[1776854726542,39.29,78101.7,0.0,-0.29757,0.00011,27.91406]
[1776854726835,39.29,78101.7,0.0,-0.29757,0.00011,27.91423]
[1776854731842,39.3,78098.17,0.0,-0.29796,0.00011,27.92714]
[1776854734632,39.3,78096.48,0.0,-0.29815,0.00011,27.93469]
[1776854734819,39.3,78096.48,0.0,-0.29816,0.00011,27.93482]
[1776854739850,39.3,78097.32,0.0,-0.29808,0.00011,27.93188]
[1776854744660,39.31,78093.74,0.0,-0.29849,0.00011,27.94782]
[1776854744733,39.31,78093.74,0.0,-0.29849,0.00011,27.94782]
[1776854744776,39.31,78093.74,0.0,-0.29849,0.00011,27.94782]
[1776854744787,39.31,78093.74,0.0,-0.29849,0.00011,27.94782]
[1776854744855,39.31,78093.05,0.0,-0.29856,0.00011,27.9509]
[1776854749861,39.31,78093.81,0.0,-0.29849,0.00011,27.9482]
[1776854755867,39.31,78097.19,0.0,-0.29814,0.00011,27.9344]
[1776854756905,39.31,78095.66,0.0,-0.29831,0.00011,27.94112]
[1776854757869,39.32,78096.12,0.0,-0.29826,0.00011,27.93927]
[1776854758939,39.32,78096.55,0.0,-0.29822,0.00011,27.93755]
[1776854759871,39.32,78096.6,0.0,-0.29822,0.00011,27.93744]
[1776854760513,39.32,78096.6,0.0,-0.29822,0.00011,27.93744]
[1776854760733,39.32,78096.6,0.0,-0.29822,0.00011,27.93744]
[1776854760807,39.32,78096.6,0.0,-0.29822,0.00011,27.93744]
[1776854760813,39.32,78096.6,0.0,-0.29822,0.00011,27.93744]
[1776854762318,39.32,78096.31,0.0,-0.29825,0.00011,27.93883]
[1776854763134,39.32,78096.31,0.0,-0.29826,0.00011,27.93895]
[1776854763841,39.32,78096.31,0.0,-0.29826,0.00011,27.93895]
[1776854763858,39.32,78096.31,0.0,-0.29826,0.00011,27.93895]
[1776854764973,39.32,78095.34,0.0,-0.29837,0.00011,27.94347]
[1776854764985,39.32,78095.34,0.0,-0.29837,0.00011,27.94347]
[1776854765036,39.32,78095.34,0.0,-0.29837,0.00011,27.94347]
[1776854765877,39.32,78095.27,0.0,-0.29838,0.00011,27.94388]
[1776854771011,39.32,78094.64,0.0,-0.29846,0.00011,27.94707]
[1776854771042,39.32,78094.64,0.0,-0.29846,0.00011,27.94707]
[1776854771074,39.32,78094.64,0.0,-0.29846,0.00011,27.94707]
[1776854771621,39.32,78094.64,0.0,-0.29846,0.00011,27.94722]
[1776854772163,39.32,78094.64,0.0,-0.29846,0.00011,27.94722]
[1776854772229,39.32,78094.64,0.0,-0.29846,0.00011,27.94722]
[1776854775140,39.33,78093.04,0.0,-0.29865,0.00011,27.95475]
[1776854775151,39.33,78093.04,0.0,-0.29865,0.00011,27.95475]
[1776854777229,39.33,78093.4,0.0,-0.29862,0.00011,27.95352]
[1776854777303,39.33,78093.4,0.0,-0.29862,0.00011,27.95352]
[1776854779138,39.33,78093.4,0.0,-0.29863,0.00011,27.95366]
[1776854779890,39.33,78091.54,0.0,-0.29883,0.00011,27.96182]
[1776854784895,39.34,78091.43,0.0,-0.29887,0.00011,27.96317]
[1776854789900,39.34,78092.36,0.0,-0.29878,0.00011,27.95978]
[1776854794905,39.34,78093.09,0.0,-0.2987,0.00011,27.95443]
[1776854799910,39.35,78096.28,0.0,-0.29837,0.00011,27.94151]
[1776854804915,39.35,78096.64,0.0,-0.29835,0.00011,27.94077]
[1776854809920,39.36,78095.85,0.0,-0.29846,0.00011,27.94497]
[1776854815602,39.36,78099.36,0.0,-0.29809,0.00011,27.93054]
[1776854821932,39.37,78096.07,0.0,-0.29848,0.00011,27.94581]
[1776854826937,39.37,78093.5,0.0,-0.29878,0.00011,27.95772]
[1776854831942,39.38,78096.18,0.0,-0.2985,0.00011,27.94698]
[1776854834007,39.38,78099.33,0.0,-0.29816,0.00011,27.93358]
[1776854834069,39.38,78099.33,0.0,-0.29816,0.00011,27.93358]
[1776854835740,39.38,78102.92,0.0,-0.29778,0.00011,27.91848]
[1776854835946,39.38,78103.31,0.0,-0.29774,0.00011,27.91697]
[1776854837786,39.38,78102.47,0.0,-0.29784,0.00011,27.92076]
[1776854837948,39.38,78102.05,0.0,-0.29789,0.00011,27.92274]
[1776854843164,39.39,78102.02,0.0,-0.29791,0.00011,27.92358]
[1776854848962,39.39,78101.36,0.0,-0.29801,0.00011,27.92761]
[1776854854968,39.4,78101.1,0.0,-0.29804,0.00011,27.92659]
[1776854859976,39.4,78102.03,0.0,-0.29796,0.00011,27.92323]
[1776854865983,39.41,78102.2,0.0,-0.29796,0.00011,27.92329]
[1776854871990,39.41,78101.44,0.0,-0.29806,0.00011,27.92726]
[1776854876995,39.41,78098.93,0.0,-0.29835,0.00011,27.93899]
[1776854882000,39.42,78099.02,0.0,-0.29836,0.00011,27.93935]
[1776854888006,39.42,78098.91,0.0,-0.29839,0.00011,27.94073]
[1776854893928,39.43,78098.5,0.0,-0.29845,0.00011,27.94309]
[1776854899018,39.43,78098.83,0.0,-0.29844,0.00011,27.94267]
[1776854904420,39.43,78099.15,0.0,-0.29842,0.00011,27.9419]
[1776854905346,39.44,78099.15,0.0,-0.29842,0.00011,27.94205]
[1776854905410,39.44,78099.15,0.0,-0.29842,0.00011,27.94205]
[1776854905417,39.44,78099.15,0.0,-0.29842,0.00011,27.94205]
[1776854905420,39.44,78099.15,0.0,-0.29842,0.00011,27.94205]
[1776854906025,39.44,78098.74,0.0,-0.29847,0.00011,27.94387]
[1776854907026,39.43,78108.32,0.0,-0.29741,0.00011,27.90228]
[1776854907683,39.43,78108.32,0.0,-0.29741,0.00011,27.90228]
[1776854907782,39.43,78108.32,0.0,-0.29741,0.00011,27.90228]
[1776854907884,39.43,78108.32,0.0,-0.29741,0.00011,27.90228]
[1776854908164,39.43,78108.32,0.0,-0.29741,0.00011,27.90228]
[1776854908222,39.43,78108.32,0.0,-0.29741,0.00011,27.90228]
[1776854908617,39.43,78108.32,0.0,-0.29741,0.00011,27.90228]
[1776854908730,39.43,78108.32,0.0,-0.29741,0.00011,27.90228]
[1776854909028,39.43,78112.94,0.0,-0.2969,0.00011,27.88199]
[1776854912612,39.43,78112.94,0.0,-0.29688,0.00011,27.87855]
[1776854912613,39.43,78112.94,0.0,-0.29688,0.00011,27.8784]
[1776854913296,39.43,78112.94,0.0,-0.29688,0.00011,27.8784]
[1776854913358,39.43,78112.94,0.0,-0.29688,0.00011,27.8784]
[1776854914756,39.43,78112.42,0.0,-0.29694,0.00011,27.88069]
[1776854914855,39.43,78112.42,0.0,-0.29694,0.00011,27.88069]
[1776854916035,39.43,78100.28,0.0,-0.29826,0.00011,27.93298]
[1776854916793,39.43,78100.28,0.0,-0.29826,0.00011,27.93298]
[1776854917036,39.43,78100.41,0.0,-0.29825,0.00011,27.93257]
[1776854922042,39.43,78099.39,0.0,-0.29836,0.00011,27.93702]
[1776854924094,39.43,78099.3,0.0,-0.29837,0.00011,27.93733]
[1776854924123,39.43,78099.3,0.0,-0.29837,0.00011,27.93733]
[1776854924142,39.43,78099.3,0.0,-0.29837,0.00011,27.93733]
[1776854924197,39.43,78099.3,0.0,-0.29837,0.00011,27.93733]
[1776854924235,39.43,78099.3,0.0,-0.29837,0.00011,27.93733]
[1776854924412,39.43,78099.3,0.0,-0.29837,0.00011,27.93733]
[1776854924447,39.43,78099.3,0.0,-0.29837,0.00011,27.93733]
[1776854924833,39.43,78099.3,0.0,-0.29837,0.00011,27.93733]
[1776854924839,39.43,78099.3,0.0,-0.29837,0.00011,27.93733]
[1776854924844,39.43,78099.3,0.0,-0.29837,0.00011,27.93733]
[1776854925114,39.43,78099.3,0.0,-0.29837,0.00011,27.93733]
[1776854925186,39.43,78099.3,0.0,-0.29837,0.00011,27.93733]
[1776854925545,39.43,78099.3,0.0,-0.29837,0.00011,27.93733]
[1776854925596,39.43,78099.3,0.0,-0.29837,0.00011,27.93733]
[1776854925607,39.43,78099.3,0.0,-0.29837,0.00011,27.93733]
[1776854926046,39.43,78102.04,0.0,-0.29807,0.00011,27.92561]
[1776854926462,39.43,78102.04,0.0,-0.29807,0.00011,27.92561]
[1776854926522,39.43,78102.04,0.0,-0.29807,0.00011,27.92561]
[1776854932053,39.43,78100.23,0.0,-0.29828,0.00011,27.93377]
[1776854932305,39.43,78100.23,0.0,-0.29828,0.00011,27.93377]
[1776854932319,39.43,78100.23,0.0,-0.29828,0.00011,27.93377]
[1776854934971,39.43,78104.62,0.0,-0.2978,0.00011,27.91505]
[1776854935019,39.43,78104.62,0.0,-0.2978,0.00011,27.91505]
[1776854935056,39.43,78103.89,0.0,-0.29788,0.00011,27.91828]
[1776854936436,39.43,78103.58,0.0,-0.29792,0.00011,27.91969]
[1776854936474,39.43,78103.58,0.0,-0.29792,0.00011,27.91969]
[1776854937058,39.44,78099.36,0.0,-0.29838,0.00011,27.93791]
[1776854938961,39.44,78098.03,0.0,-0.29853,0.00011,27.94367]
[1776854939060,39.44,78097.49,0.0,-0.29859,0.00011,27.94603]
[1776854943050,39.44,78097.21,0.0,-0.29862,0.00011,27.94739]
[1776854943064,39.44,78097.36,0.0,-0.29861,0.00011,27.94679]
[1776854948069,39.44,78093.98,0.0,-0.29898,0.00011,27.96146]
[1776854950233,39.44,78094.97,0.0,-0.29887,0.00011,27.95732]
[1776854950928,39.44,78094.97,0.0,-0.29887,0.00011,27.95732]
[1776854956326,39.44,78094.98,0.0,-0.29888,0.00011,27.95744]
[1776854963084,39.44,78096.52,0.0,-0.29872,0.00011,27.95118]
[1776854963529,39.44,78096.52,0.0,-0.29872,0.00011,27.95118]
[1776854964312,39.44,78096.52,0.0,-0.29872,0.00011,27.95118]
[1776854964492,39.44,78096.52,0.0,-0.29872,0.00011,27.95118]
[1776854966087,39.44,78110.15,0.0,-0.29723,0.00011,27.89242]
[1776854969331,39.44,78108.42,0.0,-0.29741,0.00011,27.8997]
[1776854970091,39.44,78107.38,0.0,-0.29752,0.00011,27.90412]
[1776854971374,39.44,78107.38,0.0,-0.29751,0.00011,27.90089]
[1776854971378,39.44,78107.38,0.0,-0.29751,0.00011,27.90089]
[1776854971394,39.44,78107.38,0.0,-0.29751,0.00011,27.90089]
[1776854972093,39.44,78106.65,0.0,-0.29758,0.00011,27.90396]
[1776854973396,39.44,78106.63,0.0,-0.29758,0.00011,27.90396]
[1776854973405,39.44,78106.63,0.0,-0.29758,0.00011,27.90396]
[1776854973409,39.44,78106.63,0.0,-0.29758,0.00011,27.90396]
[1776854979552,39.44,78106.68,0.0,-0.29757,0.00011,27.90326]
[1776854987108,39.43,78104.3,0.0,-0.29782,0.00011,27.91323]
[1776854992113,39.43,78103.53,0.0,-0.2979,0.00011,27.91638]
[1776854997118,39.43,78100.64,0.0,-0.29821,0.00011,27.9285]
[1776854999664,39.43,78100.08,0.0,-0.29827,0.00011,27.93096]
[1776854999765,39.43,78100.08,0.0,-0.29827,0.00011,27.93096]
[1776855002373,39.43,78097.9,0.0,-0.29851,0.00011,27.94035]
[1776855003742,39.43,78096.87,0.0,-0.29862,0.00011,27.94474]
[1776855004125,39.43,78097.35,0.0,-0.29857,0.00011,27.9427]
[1776855005770,39.43,78097.35,0.0,-0.29857,0.00011,27.9427]
[1776855006127,39.43,78097.83,0.0,-0.29852,0.00011,27.94066]
[1776855007788,39.43,78097.73,0.0,-0.29853,0.00011,27.94106]
[1776855008129,39.43,78097.72,0.0,-0.29853,0.00011,27.94111]
[1776855013134,39.43,78097.87,0.0,-0.29851,0.00011,27.94052]
[1776855013408,39.43,78097.87,0.0,-0.29851,0.00011,27.94052]
[1776855013489,39.43,78097.87,0.0,-0.29851,0.00011,27.94052]
[1776855013833,39.43,78097.87,0.0,-0.29851,0.00011,27.94052]
[1776855014135,39.43,78097.04,0.0,-0.2986,0.00011,27.94407]
[1776855019140,39.43,78096.6,0.0,-0.29865,0.00011,27.94595]
[1776855023988,39.43,78096.34,0.0,-0.29869,0.00011,27.94744]
[1776855024118,39.43,78096.34,0.0,-0.29869,0.00011,27.94744]
[1776855024145,39.43,78096.94,0.0,-0.29863,0.00011,27.94492]
[1776855025979,39.43,78097.38,0.0,-0.29858,0.00011,27.94314]
[1776855026000,39.43,78097.38,0.0,-0.29858,0.00011,27.94314]
[1776855026091,39.43,78097.38,0.0,-0.29858,0.00011,27.94314]
[1776855028019,39.44,78096.44,0.0,-0.29869,0.00011,27.94737]
[1776855028149,39.44,78096.43,0.0,-0.29869,0.00011,27.94749]
[1776855029982,39.44,78096.43,0.0,-0.29869,0.00011,27.94749]
[1776855030033,39.44,78096.43,0.0,-0.29869,0.00011,27.94749]
[1776855031552,39.44,78096.25,0.0,-0.2987,0.00011,27.94527]
[1776855031968,39.44,78096.25,0.0,-0.2987,0.00011,27.94535]
[1776855037158,39.44,78097.01,0.0,-0.29864,0.00011,27.94289]
[1776855042163,39.45,78093.35,0.0,-0.29905,0.00011,27.95922]
[1776855047168,39.45,78093.43,0.0,-0.29905,0.00011,27.95927]
[1776855048199,39.45,78093.43,0.0,-0.29905,0.00011,27.95927]
[1776855049095,39.45,78093.43,0.0,-0.29905,0.00011,27.95935]
[1776855054183,39.45,78093.87,0.0,-0.29902,0.00011,27.958]
[1776855058328,39.45,78093.94,0.0,-0.29902,0.00011,27.95799]
[1776855058342,39.45,78093.94,0.0,-0.29902,0.00011,27.95799]
[1776855059165,39.45,78093.94,0.0,-0.29902,0.00011,27.95807]
[1776855061921,39.45,78093.03,0.0,-0.29912,0.00011,27.96205]
[1776855062187,39.45,78093.03,0.0,-0.29912,0.00011,27.96213]
[1776855062479,39.45,78093.03,0.0,-0.29912,0.00011,27.96213]
[1776855062580,39.45,78093.03,0.0,-0.29912,0.00011,27.96221]
[1776855064484,39.46,78096.43,0.0,-0.29876,0.00011,27.94783]
[1776855064493,39.46,78096.43,0.0,-0.29876,0.00011,27.94783]
[1776855064521,39.46,78096.43,0.0,-0.29876,0.00011,27.94783]
[1776855065692,39.46,78096.43,0.0,-0.29876,0.00011,27.94783]
[1776855070444,39.46,78098.45,0.0,-0.29855,0.00011,27.93974]
[1776855071200,39.46,78098.36,0.0,-0.29856,0.00011,27.94026]
[1776855076205,39.46,78097.19,0.0,-0.2987,0.00011,27.94573]
[1776855076545,39.46,78097.19,0.0,-0.2987,0.00011,27.94573]
[1776855077206,39.46,78096.82,0.0,-0.29874,0.00011,27.94741]
[1776855078249,39.46,78094.23,0.0,-0.29903,0.00011,27.95861]
[1776855078294,39.46,78094.23,0.0,-0.29903,0.00011,27.95861]
[1776855080623,39.46,78092.92,0.0,-0.29918,0.00011,27.96437]
[1776855080630,39.46,78092.92,0.0,-0.29918,0.00011,27.96437]
[1776855081210,39.46,78092.43,0.0,-0.29923,0.00011,27.96653]
[1776855084661,39.46,78092.44,0.0,-0.29923,0.00011,27.96669]
[1776855085214,39.47,78092.2,0.0,-0.29926,0.00011,27.9678]
[1776855090151,39.47,78091.23,0.0,-0.29937,0.00011,27.97221]
[1776855090718,39.47,78091.57,0.0,-0.29934,0.00011,27.97081]
[1776855091220,39.47,78091.63,0.0,-0.29932,0.00011,27.96751]
[1776855096225,39.47,78090.79,0.0,-0.29942,0.00011,27.97143]
[1776855096804,39.47,78090.79,0.0,-0.29942,0.00011,27.97143]
[1776855097226,39.47,78090.8,0.0,-0.29942,0.00011,27.97145]
[1776855098745,39.47,78090.89,0.0,-0.29941,0.00011,27.97112]
[1776855098807,39.47,78090.89,0.0,-0.29941,0.00011,27.97112]
[1776855098824,39.47,78090.89,0.0,-0.29941,0.00011,27.97112]
[1776855098904,39.47,78090.89,0.0,-0.29941,0.00011,27.97112]
[1776855100877,39.47,78090.65,0.0,-0.29944,0.00011,27.9723]
[1776855101230,39.47,78090.5,0.0,-0.29946,0.00011,27.973]
[1776855101280,39.47,78090.5,0.0,-0.29946,0.00011,27.973]
[1776855101333,39.47,78090.5,0.0,-0.29946,0.00011,27.973]
[1776855102864,39.47,78091.23,0.0,-0.29938,0.00011,27.96993]
[1776855103232,39.47,78091.7,0.0,-0.29933,0.00011,27.96798]
[1776855104316,39.47,78091.8,0.0,-0.29932,0.00011,27.96765]
[1776855104877,39.47,78091.8,0.0,-0.29932,0.00011,27.96765]
[1776855105222,39.47,78091.8,0.0,-0.29932,0.00011,27.96773]
[1776855105765,39.47,78091.8,0.0,-0.29932,0.00011,27.96773]
[1776855105794,39.47,78091.8,0.0,-0.29932,0.00011,27.96773]
[1776855105834,39.47,78091.8,0.0,-0.29932,0.00011,27.96773]
[1776855106235,39.47,78096.55,0.0,-0.29881,0.00011,27.9475]
[1776855110988,39.48,78099.6,0.0,-0.29848,0.00011,27.93481]
[1776855111240,39.48,78099.5,0.0,-0.2985,0.00011,27.93535]
[1776855117246,39.48,78099.22,0.0,-0.29854,0.00011,27.93714]
[1776855119239,39.48,78099.27,0.0,-0.29854,0.00011,27.93698]
[1776855121250,39.48,78109.76,0.0,-0.2974,0.00011,27.8923]
[1776855125122,39.48,78110.1,0.0,-0.29738,0.00011,27.89125]
[1776855125254,39.48,78110.98,0.0,-0.29728,0.00011,27.8876]
[1776855127152,39.49,78110.53,0.0,-0.29734,0.00011,27.8897]
[1776855127253,39.49,78110.53,0.0,-0.29734,0.00011,27.88984]
[1776855130236,39.49,78108.83,0.0,-0.29753,0.00011,27.89744]
[1776855130281,39.49,78108.83,0.0,-0.29753,0.00011,27.89744]
[1776855130980,39.49,78108.83,0.0,-0.29753,0.00011,27.89744]
[1776855131009,39.49,78108.83,0.0,-0.29753,0.00011,27.89744]
[1776855133251,39.49,78109.76,0.0,-0.29744,0.00011,27.8938]
[1776855133285,39.49,78109.62,0.0,-0.29746,0.00011,27.89457]
[1776855134213,39.49,78109.62,0.0,-0.29746,0.00011,27.89457]
[1776855134300,39.49,78109.62,0.0,-0.29746,0.00011,27.8947]
[1776855135211,39.49,78109.62,0.0,-0.29746,0.00011,27.8947]
[1776855135257,39.49,78109.62,0.0,-0.29746,0.00011,27.8947]
[1776855136012,39.49,78109.39,0.0,-0.29748,0.00011,27.89568]
[1776855136074,39.49,78109.39,0.0,-0.29748,0.00011,27.89568]
[1776855136744,39.49,78109.69,0.0,-0.29745,0.00011,27.89427]
[1776855136799,39.49,78109.69,0.0,-0.29745,0.00011,27.89427]
[1776855137279,39.49,78109.69,0.0,-0.29745,0.00011,27.89421]
[1776855138266,39.49,78109.5,0.0,-0.29747,0.00011,27.89517]
[1776855143271,39.49,78106.85,0.0,-0.29778,0.00011,27.90722]
[1776855147334,39.5,78102.45,0.0,-0.29826,0.00011,27.92628]
[1776855148276,39.5,78103.54,0.0,-0.29814,0.00011,27.92171]
[1776855153287,39.5,78109.76,0.0,-0.29746,0.00011,27.89242]
[1776855158292,39.5,78108.22,0.0,-0.29765,0.00011,27.89969]
[1776855164298,39.51,78107.91,0.0,-0.2977,0.00011,27.90176]
[1776855169303,39.51,78109.05,0.0,-0.29759,0.00011,27.89749]
[1776855174308,39.51,78112.47,0.0,-0.29722,0.00011,27.8831]
[1776855179313,39.51,78113.82,0.0,-0.29708,0.00011,27.87754]
[1776855184318,39.52,78115.43,0.0,-0.29692,0.00011,27.87126]
[1776855189323,39.52,78115.89,0.0,-0.29688,0.00011,27.86957]
[1776855194328,39.52,78116.64,0.0,-0.29681,0.00011,27.86664]
[1776855199999,39.52,78116.84,0.0,-0.29679,0.00011,27.86603]
[1776855200847,39.52,78117.06,0.0,-0.29677,0.00011,27.86524]
[1776855200891,39.52,78117.06,0.0,-0.29677,0.00011,27.86524]
[1776855201996,39.52,78117.06,0.0,-0.29677,0.00011,27.86524]
[1776855202002,39.52,78117.06,0.0,-0.29677,0.00011,27.86524]
[1776855202335,39.52,78116.71,0.0,-0.29681,0.00011,27.86688]
[1776855207340,39.53,78117.55,0.0,-0.29673,0.00011,27.86357]
[1776855212345,39.53,78118.28,0.0,-0.29664,0.00011,27.85761]
[1776855215740,39.53,78121.74,0.0,-0.29627,0.00011,27.84307]
[1776855215759,39.53,78121.74,0.0,-0.29627,0.00011,27.84307]
[1776855216186,39.53,78121.74,0.0,-0.29627,0.00011,27.84307]
[1776855216349,39.53,78121.74,0.0,-0.29628,0.00011,27.84325]
[1776855219308,39.53,78123.8,0.0,-0.29606,0.00011,27.83468]
[1776855220080,39.53,78126.15,0.0,-0.29581,0.00011,27.82472]
[1776855220291,39.53,78126.15,0.0,-0.29581,0.00011,27.82472]
[1776855221564,39.53,78134.5,0.0,-0.29489,0.00011,27.7879]
[1776855222355,39.53,78136.54,0.0,-0.29467,0.00011,27.77878]
[1776855223719,39.53,78138.37,0.0,-0.29446,0.00011,27.77059]
[1776855226314,39.52,78140.38,0.0,-0.29423,0.00011,27.76132]
[1776855226333,39.52,78140.38,0.0,-0.29423,0.00011,27.76108]
[1776855231364,39.52,78138.34,0.0,-0.29442,0.00011,27.76878]
[1776855234326,39.51,78140.9,0.0,-0.29413,0.00011,27.75715]
[1776855234462,39.51,78140.9,0.0,-0.29413,0.00011,27.75715]
[1776855234492,39.51,78140.9,0.0,-0.29413,0.00011,27.75692]
[1776855235901,39.51,78140.9,0.0,-0.29413,0.00011,27.75692]
[1776855236120,39.51,78140.9,0.0,-0.29413,0.00011,27.75692]
[1776855236416,39.51,78140.9,0.0,-0.29412,0.00011,27.75667]
[1776855236423,39.51,78140.9,0.0,-0.29412,0.00011,27.75667]
[1776855236914,39.51,78140.9,0.0,-0.29412,0.00011,27.75667]
[1776855236967,39.51,78140.9,0.0,-0.29412,0.00011,27.75667]
[1776855237068,39.51,78140.9,0.0,-0.29412,0.00011,27.75641]
[1776855238432,39.51,78140.9,0.0,-0.29411,0.00011,27.75614]
[1776855241608,39.5,78131.02,0.0,-0.29516,0.00011,27.79812]
[1776855242465,39.5,78131.12,0.0,-0.29514,0.00011,27.79753]
[1776855243077,39.5,78131.12,0.0,-0.29514,0.00011,27.79753]
[1776855243125,39.5,78131.12,0.0,-0.29514,0.00011,27.79753]
[1776855243330,39.5,78131.12,0.0,-0.29514,0.00011,27.79753]
[1776855245148,39.5,78124.66,0.0,-0.29583,0.00011,27.82519]
[1776855245160,39.5,78124.66,0.0,-0.29583,0.00011,27.82519]
[1776855245287,39.5,78124.66,0.0,-0.29583,0.00011,27.82519]
[1776855246591,39.5,78123.39,0.0,-0.29596,0.00011,27.83031]
[1776855247377,39.5,78123.39,0.0,-0.29596,0.00011,27.83012]
[1776855252384,39.49,78118.11,0.0,-0.29651,0.00011,27.85199]
[1776855257384,39.49,78118.71,0.0,-0.29642,0.00011,27.8484]
[1776855260685,39.49,78119.2,0.0,-0.29636,0.00011,27.84586]
[1776855260713,39.49,78119.2,0.0,-0.29636,0.00011,27.84586]
[1776855262722,39.48,78127.0,0.0,-0.2955,0.00011,27.81153]
[1776855262735,39.48,78127.0,0.0,-0.2955,0.00011,27.81153]
[1776855263395,39.48,78127.75,0.0,-0.29541,0.00011,27.8081]
[1776855268400,39.48,78124.87,0.0,-0.29571,0.00011,27.81977]
[1776855274283,39.47,78124.37,0.0,-0.29573,0.00011,27.81812]
[1776855279411,39.47,78122.79,0.0,-0.29587,0.00011,27.82375]
[1776855284416,39.46,78121.91,0.0,-0.29595,0.00011,27.82669]
[1776855287026,39.46,78119.9,0.0,-0.29616,0.00011,27.83503]
[1776855287419,39.46,78113.11,0.0,-0.29689,0.00011,27.8642]
[1776855287598,39.46,78113.11,0.0,-0.29689,0.00011,27.8642]
[1776855287668,39.46,78113.11,0.0,-0.29689,0.00011,27.8642]
[1776855289164,39.46,78112.06,0.0,-0.297,0.00011,27.86853]
[1776855289421,39.46,78111.91,0.0,-0.29701,0.00011,27.86895]
[1776855294426,39.45,78109.99,0.0,-0.29721,0.00011,27.8768]
[1776855299431,39.46,78109.6,0.0,-0.29727,0.00011,27.87905]
[1776855303019,39.46,78107.13,0.0,-0.29755,0.00011,27.89011]
[1776855303074,39.46,78107.13,0.0,-0.29755,0.00011,27.89011]
[1776855303286,39.46,78107.13,0.0,-0.29755,0.00011,27.89011]
[1776855303663,39.46,78107.13,0.0,-0.29755,0.00011,27.89026]
[1776855303748,39.46,78107.13,0.0,-0.29755,0.00011,27.89026]
[1776855303754,39.46,78107.13,0.0,-0.29755,0.00011,27.89026]
[1776855304024,39.46,78107.13,0.0,-0.29755,0.00011,27.89036]
[1776855304682,39.46,78107.13,0.0,-0.29755,0.00011,27.89036]
[1776855304693,39.46,78107.13,0.0,-0.29755,0.00011,27.89036]
[1776855304739,39.46,78107.13,0.0,-0.29755,0.00011,27.89036]
[1776855305280,39.46,78107.13,0.0,-0.29755,0.00011,27.89036]
[1776855305336,39.46,78107.13,0.0,-0.29755,0.00011,27.89036]
[1776855305367,39.46,78107.13,0.0,-0.29756,0.00011,27.89045]
[1776855306438,39.46,78095.53,0.0,-0.29882,0.00011,27.94037]
[1776855307409,39.46,78095.53,0.0,-0.29882,0.00011,27.94037]
[1776855307426,39.46,78095.53,0.0,-0.29883,0.00011,27.94047]
[1776855313164,39.47,78095.15,0.0,-0.29888,0.00011,27.94255]
[1776855319451,39.47,78095.9,0.0,-0.29881,0.00011,27.93996]
[1776855324456,39.47,78098.3,0.0,-0.29856,0.00011,27.93026]
[1776855325580,39.47,78098.5,0.0,-0.29854,0.00011,27.92951]
[1776855325683,39.47,78098.5,0.0,-0.29854,0.00011,27.92951]
[1776855325692,39.47,78098.5,0.0,-0.29854,0.00011,27.92951]
[1776855325706,39.47,78098.5,0.0,-0.29854,0.00011,27.92951]
[1776855325769,39.47,78098.5,0.0,-0.29854,0.00011,27.92951]
[1776855326458,39.47,78098.62,0.0,-0.29853,0.00011,27.92908]
[1776855331463,39.48,78097.77,0.0,-0.29862,0.00011,27.93008]
[1776855336468,39.48,78096.72,0.0,-0.29875,0.00011,27.93504]
[1776855336932,39.48,78096.72,0.0,-0.29875,0.00011,27.93504]
[1776855337015,39.48,78096.72,0.0,-0.29875,0.00011,27.93504]
[1776855337310,39.48,78096.72,0.0,-0.29875,0.00011,27.93504]
[1776855337378,39.48,78096.72,0.0,-0.29875,0.00011,27.93504]
[1776855339471,39.48,78087.14,0.0,-0.2998,0.00011,27.9763]
[1776855341710,39.48,78087.08,0.0,-0.29981,0.00011,27.97674]
[1776855341763,39.48,78087.08,0.0,-0.29981,0.00011,27.97674]
[1776855341802,39.48,78087.08,0.0,-0.29981,0.00011,27.97674]
[1776855343475,39.48,78087.06,0.0,-0.29982,0.00011,27.97699]
[1776855343881,39.48,78087.06,0.0,-0.29982,0.00011,27.97699]
[1776855343920,39.48,78087.06,0.0,-0.29982,0.00011,27.97699]
[1776855344082,39.48,78087.06,0.0,-0.29982,0.00011,27.97699]
[1776855344476,39.48,78082.58,0.0,-0.30031,0.00011,27.99613]
[1776855344678,39.48,78082.58,0.0,-0.30031,0.00011,27.99613]
[1776855345360,39.48,78082.58,0.0,-0.30031,0.00011,27.99613]
[1776855350482,39.48,78077.65,0.0,-0.30086,0.00011,28.01739]
[1776855355487,39.49,78077.21,0.0,-0.30091,0.00011,28.01947]
[1776855361493,39.49,78083.64,0.0,-0.30022,0.00011,27.9926]
[1776855364117,39.49,78083.98,0.0,-0.30018,0.00011,27.99128]
[1776855364304,39.49,78083.98,0.0,-0.30018,0.00011,27.99128]
[1776855364911,39.49,78083.98,0.0,-0.30018,0.00011,27.99128]
[1776855364975,39.49,78083.98,0.0,-0.30018,0.00011,27.99128]
[1776855365497,39.49,78085.95,0.0,-0.29997,0.00011,27.98297]
[1776855366368,39.49,78085.95,0.0,-0.29997,0.00011,27.98297]
[1776855366418,39.49,78085.95,0.0,-0.29997,0.00011,27.98297]
[1776855366432,39.49,78085.95,0.0,-0.29997,0.00011,27.98297]
[1776855366473,39.49,78085.95,0.0,-0.29997,0.00011,27.98306]
[1776855367991,39.49,78085.95,0.0,-0.29997,0.00011,27.98317]
[1776855368069,39.49,78085.95,0.0,-0.29997,0.00011,27.98317]
[1776855368500,39.49,78091.99,0.0,-0.29932,0.00011,27.95754]
[1776855368970,39.49,78091.99,0.0,-0.29932,0.00011,27.95754]
[1776855369007,39.49,78091.99,0.0,-0.29932,0.00011,27.95754]
[1776855369501,39.49,78092.83,0.0,-0.29923,0.00011,27.95405]
[1776855370175,39.49,78092.83,0.0,-0.29923,0.00011,27.95405]
[1776855370197,39.49,78092.83,0.0,-0.29923,0.00011,27.95405]
[1776855370502,39.49,78092.86,0.0,-0.29923,0.00011,27.95404]
[1776855372133,39.49,78088.83,0.0,-0.29967,0.00011,27.97144]
[1776855372380,39.49,78088.83,0.0,-0.29967,0.00011,27.97144]
[1776855373852,39.49,78088.83,0.0,-0.29967,0.00011,27.97152]
[1776855373901,39.49,78088.83,0.0,-0.29967,0.00011,27.97152]
[1776855373903,39.49,78088.83,0.0,-0.29967,0.00011,27.97152]
[1776855374430,39.49,78088.83,0.0,-0.29967,0.00011,27.97152]
[1776855374506,39.49,78086.22,0.0,-0.29996,0.00011,27.98279]
[1776855374520,39.49,78086.22,0.0,-0.29996,0.00011,27.98279]
[1776855375324,39.49,78086.22,0.0,-0.29996,0.00011,27.98279]
[1776855375398,39.49,78086.22,0.0,-0.29996,0.00011,27.98279]
[1776855375429,39.49,78086.22,0.0,-0.29996,0.00011,27.98279]
[1776855375489,39.49,78086.22,0.0,-0.29996,0.00011,27.98279]
[1776855375785,39.49,78086.22,0.0,-0.29996,0.00011,27.98279]
[1776855375847,39.49,78086.22,0.0,-0.29996,0.00011,27.98279]
[1776855376234,39.49,78086.22,0.0,-0.29996,0.00011,27.98279]
[1776855376508,39.49,78081.86,0.0,-0.30044,0.00011,28.00146]
[1776855377155,39.49,78081.86,0.0,-0.30044,0.00011,28.00146]
[1776855378278,39.5,78078.45,0.0,-0.30082,0.00011,28.01601]
[1776855378510,39.5,78077.64,0.0,-0.30091,0.00011,28.01947]
[1776855383515,39.5,78076.19,0.0,-0.30107,0.00011,28.02586]
[1776855386306,39.5,78076.12,0.0,-0.30108,0.00011,28.02621]
[1776855386518,39.5,78076.03,0.0,-0.30109,0.00011,28.02662]
[1776855392501,39.5,78075.47,0.0,-0.30114,0.00011,28.02604]
[1776855397532,39.5,78075.31,0.0,-0.30117,0.00011,28.02693]
[1776855402142,39.5,78076.52,0.0,-0.30104,0.00011,28.02198]
[1776855402166,39.5,78076.52,0.0,-0.30104,0.00011,28.02198]
[1776855402522,39.5,78076.52,0.0,-0.30104,0.00011,28.02198]
[1776855402540,39.5,78070.22,0.0,-0.30173,0.00011,28.04862]
[1776855407545,39.5,78069.61,0.0,-0.3018,0.00011,28.05127]
[1776855412550,39.5,78070.8,0.0,-0.30167,0.00011,28.04633]
[1776855418556,39.5,78069.49,0.0,-0.30181,0.00011,28.05196]
[1776855424562,39.5,78069.33,0.0,-0.30183,0.00011,28.0527]
[1776855430500,39.5,78069.36,0.0,-0.30183,0.00011,28.05265]
[1776855435616,39.5,78064.56,0.0,-0.30236,0.00011,28.07289]
[1776855441579,39.5,78063.38,0.0,-0.30249,0.00011,28.0778]
[1776855446584,39.5,78061.96,0.0,-0.30264,0.00011,28.0837]
[1776855451589,39.5,78061.98,0.0,-0.30262,0.00011,28.08038]
[1776855456604,39.5,78063.34,0.0,-0.30247,0.00011,28.07463]
[1776855460022,39.5,78062.94,0.0,-0.30251,0.00011,28.07626]
[1776855460231,39.5,78062.94,0.0,-0.30251,0.00011,28.07626]
[1776855460563,39.5,78062.94,0.0,-0.30251,0.00011,28.07626]
[1776855460434,39.5,78062.94,0.0,-0.30251,0.00011,28.07625]
[1776855460894,39.5,78062.94,0.0,-0.30251,0.00011,28.07625]
[1776855460931,39.5,78062.94,0.0,-0.30251,0.00011,28.07625]
[1776855461610,39.5,78088.22,0.0,-0.29975,0.00011,27.96928]
[1776855462186,39.5,78088.22,0.0,-0.29975,0.00011,27.96928]
[1776855462240,39.5,78088.22,0.0,-0.29975,0.00011,27.96928]
[1776855462497,39.5,78088.22,0.0,-0.29975,0.00011,27.96928]
[1776855462571,39.5,78088.22,0.0,-0.29975,0.00011,27.96928]
[1776855462975,39.5,78088.22,0.0,-0.29975,0.00011,27.96928]
[1776855463051,39.5,78088.22,0.0,-0.29975,0.00011,27.96928]
[1776855463186,39.5,78088.22,0.0,-0.29975,0.00011,27.96928]
[1776855463229,39.5,78088.22,0.0,-0.29975,0.00011,27.96928]
[1776855463447,39.5,78088.22,0.0,-0.29975,0.00011,27.96936]
[1776855463934,39.5,78088.22,0.0,-0.29975,0.00011,27.96936]
[1776855463964,39.5,78088.22,0.0,-0.29975,0.00011,27.96936]
[1776855464613,39.5,78098.67,0.0,-0.2986,0.00011,27.92459]
[1776855464850,39.5,78098.67,0.0,-0.2986,0.00011,27.92459]
[1776855464974,39.5,78098.67,0.0,-0.2986,0.00011,27.92459]
[1776855465036,39.5,78098.67,0.0,-0.2986,0.00011,27.92459]
[1776855465093,39.5,78098.67,0.0,-0.2986,0.00011,27.92459]
[1776855465164,39.5,78098.67,0.0,-0.2986,0.00011,27.92448]
[1776855466615,39.5,78111.27,0.0,-0.29721,0.00011,27.86965]
[1776855467257,39.5,78111.27,0.0,-0.29721,0.00011,27.86965]
[1776855467307,39.5,78111.27,0.0,-0.29721,0.00011,27.86965]
[1776855467616,39.5,78111.15,0.0,-0.29722,0.00011,27.86987]
[1776855472621,39.49,78105.5,0.0,-0.2978,0.00011,27.89272]
[1776855477625,39.48,78108.31,0.0,-0.29748,0.00011,27.88015]
[1776855483631,39.48,78108.95,0.0,-0.2974,0.00011,27.87688]
[1776855488636,39.48,78106.27,0.0,-0.29767,0.00011,27.88757]
[1776855493641,39.47,78108.31,0.0,-0.29743,0.00011,27.87807]
[1776855498647,39.47,78115.36,0.0,-0.29666,0.00011,27.84739]
[1776855504653,39.47,78117.47,0.0,-0.29642,0.00011,27.83774]
[1776855508901,39.47,78116.24,0.0,-0.29654,0.00011,27.84256]
[1776855509040,39.47,78116.24,0.0,-0.29654,0.00011,27.84256]
[1776855509196,39.47,78116.24,0.0,-0.29654,0.00011,27.84256]
[1776855509261,39.47,78116.24,0.0,-0.29654,0.00011,27.84256]
[1776855509292,39.47,78116.24,0.0,-0.29654,0.00011,27.84256]
[1776855509565,39.47,78116.24,0.0,-0.29654,0.00011,27.84256]
[1776855510659,39.46,78130.65,0.0,-0.29496,0.00011,27.77951]
[1776855513852,39.46,78130.72,0.0,-0.29492,0.00011,27.77526]
[1776855514663,39.46,78135.81,0.0,-0.29436,0.00011,27.75284]
[1776855519576,39.45,78136.92,0.0,-0.29422,0.00011,27.74714]
[1776855520990,39.45,78137.15,0.0,-0.29419,0.00011,27.74569]
[1776855521641,39.45,78137.15,0.0,-0.29419,0.00011,27.74569]
[1776855521916,39.45,78136.75,0.0,-0.29423,0.00011,27.74721]
[1776855521924,39.45,78136.75,0.0,-0.29423,0.00011,27.74721]
[1776855521934,39.45,78136.75,0.0,-0.29423,0.00011,27.74721]
[1776855522671,39.45,78137.93,0.0,-0.29409,0.00011,27.74183]
[1776855525957,39.45,78137.72,0.0,-0.2941,0.00011,27.74211]
[1776855526675,39.44,78136.84,0.0,-0.29419,0.00011,27.74573]
[1776855531679,39.44,78137.13,0.0,-0.29413,0.00011,27.7434]
[1776855536684,39.43,78134.68,0.0,-0.29438,0.00011,27.75302]
[1776855542690,39.43,78135.35,0.0,-0.29427,0.00011,27.7488]
[1776855547695,39.42,78135.43,0.0,-0.29424,0.00011,27.74738]
[1776855553700,39.41,78134.79,0.0,-0.29428,0.00011,27.7489]
[1776855558706,39.41,78136.44,0.0,-0.29408,0.00011,27.74066]
[1776855563290,39.4,78136.83,0.0,-0.29402,0.00011,27.73813]
[1776855563419,39.4,78136.83,0.0,-0.29402,0.00011,27.73813]
[1776855563461,39.4,78136.83,0.0,-0.29402,0.00011,27.73813]
[1776855564172,39.4,78136.83,0.0,-0.29402,0.00011,27.73813]
[1776855564245,39.4,78136.83,0.0,-0.29402,0.00011,27.73813]
[1776855564712,39.4,78151.1,0.0,-0.29246,0.00011,27.67507]
[1776855564834,39.4,78151.1,0.0,-0.29246,0.00011,27.67507]
[1776855566356,39.4,78150.47,0.0,-0.29253,0.00011,27.67772]
[1776855566380,39.4,78150.47,0.0,-0.29253,0.00011,27.67772]
[1776855566714,39.4,78153.07,0.0,-0.29224,0.00011,27.66612]
[1776855569978,39.4,78154.98,0.0,-0.29203,0.00011,27.65729]
[1776855570419,39.4,78154.98,0.0,-0.29203,0.00011,27.65729]
[1776855570521,39.4,78154.98,0.0,-0.29203,0.00011,27.65729]
[1776855575045,39.4,78159.86,0.0,-0.29147,0.00011,27.63207]
[1776855575098,39.4,78159.86,0.0,-0.29147,0.00011,27.63207]
[1776855576524,39.4,78159.86,0.0,-0.29147,0.00011,27.63197]
[1776855576535,39.4,78159.86,0.0,-0.29147,0.00011,27.63197]
[1776855576724,39.4,78160.57,0.0,-0.29139,0.00011,27.62862]
[1776855578519,39.4,78160.57,0.0,-0.29139,0.00011,27.62862]
[1776855578595,39.4,78160.57,0.0,-0.29139,0.00011,27.62862]
[1776855580348,39.39,78151.44,0.0,-0.29237,0.00011,27.66856]
[1776855580433,39.39,78151.44,0.0,-0.29237,0.00011,27.66856]
[1776855580578,39.39,78151.44,0.0,-0.29237,0.00011,27.66856]
[1776855580664,39.39,78151.44,0.0,-0.29237,0.00011,27.66856]
[1776855585733,39.39,78157.92,0.0,-0.29165,0.00011,27.63912]
[1776855590738,39.39,78161.13,0.0,-0.29129,0.00011,27.62442]
[1776855595743,39.38,78165.68,0.0,-0.29079,0.00011,27.60379]
[1776855601007,39.38,78160.41,0.0,-0.29135,0.00011,27.62677]
[1776855603363,39.38,78166.54,0.0,-0.29068,0.00011,27.5994]
[1776855604929,39.38,78168.72,0.0,-0.29044,0.00011,27.58961]
[1776855605744,39.38,78168.72,0.0,-0.29044,0.00011,27.58958]
[1776855610758,39.38,78173.09,0.0,-0.28997,0.00011,27.56993]
[1776855610978,39.38,78173.09,0.0,-0.28997,0.00011,27.56993]
[1776855611008,39.38,78173.09,0.0,-0.28997,0.00011,27.56993]
[1776855611020,39.38,78173.09,0.0,-0.28997,0.00011,27.56993]
[1776855611381,39.38,78173.09,0.0,-0.28997,0.00011,27.56993]
[1776855611759,39.38,78172.55,0.0,-0.29002,0.00011,27.57228]
[1776855613090,39.38,78171.41,0.0,-0.29015,0.00011,27.57731]
[1776855613151,39.38,78171.41,0.0,-0.29014,0.00011,27.57723]
[1776855618766,39.38,78168.41,0.0,-0.29046,0.00011,27.59029]
[1776855623771,39.38,78168.46,0.0,-0.29045,0.00011,27.58975]
[1776855628479,39.37,78168.27,0.0,-0.29046,0.00011,27.59036]
[1776855629239,39.37,78175.58,0.0,-0.28967,0.00011,27.55777]
[1776855629777,39.37,78175.37,0.0,-0.2897,0.00011,27.55867]
[1776855633246,39.37,78174.73,0.0,-0.28975,0.00011,27.55828]
[1776855633254,39.37,78174.73,0.0,-0.28975,0.00011,27.55828]
[1776855633263,39.37,78174.73,0.0,-0.28975,0.00011,27.55828]
[1776855635276,39.37,78172.45,0.0,-0.28999,0.00011,27.56838]
[1776855635297,39.37,78172.45,0.0,-0.28999,0.00011,27.56838]
[1776855635321,39.37,78172.45,0.0,-0.28999,0.00011,27.56838]
[1776855637288,39.37,78177.54,0.0,-0.28944,0.00011,27.54562]
[1776855637363,39.37,78177.54,0.0,-0.28944,0.00011,27.5456]
[1776855641382,39.37,78178.39,0.0,-0.28935,0.00011,27.54171]
[1776855641451,39.37,78178.39,0.0,-0.28935,0.00011,27.54171]
[1776855642502,39.37,78178.39,0.0,-0.28935,0.00011,27.54169]
[1776855642651,39.37,78178.39,0.0,-0.28935,0.00011,27.54169]
[1776855645927,39.37,78176.85,0.0,-0.28951,0.00011,27.5485]
[1776855646474,39.37,78176.85,0.0,-0.28951,0.00011,27.5485]
[1776855646504,39.37,78176.85,0.0,-0.28951,0.00011,27.5485]
[1776855647434,39.37,78176.85,0.0,-0.28951,0.00011,27.54848]
[1776855647535,39.37,78176.85,0.0,-0.28951,0.00011,27.54845]
[1776855649462,39.37,78176.85,0.0,-0.28951,0.00011,27.54842]
[1776855649797,39.37,78172.67,0.0,-0.28996,0.00011,27.56702]
[1776855654803,39.37,78165.77,0.0,-0.2907,0.00011,27.59751]
[1776855657924,39.37,78168.11,0.0,-0.29044,0.00011,27.58692]
[1776855658003,39.37,78168.11,0.0,-0.29044,0.00011,27.58692]
[1776855658807,39.37,78168.24,0.0,-0.29043,0.00011,27.58629]
[1776855663812,39.37,78171.77,0.0,-0.29004,0.00011,27.57036]
[1776855665647,39.37,78172.29,0.0,-0.28998,0.00011,27.56797]
[1776855665719,39.37,78172.29,0.0,-0.28998,0.00011,27.56792]
[1776855668596,39.37,78164.21,0.0,-0.29085,0.00011,27.60376]
[1776855668668,39.37,78164.21,0.0,-0.29085,0.00011,27.60376]
[1776855669705,39.37,78164.21,0.0,-0.29085,0.00011,27.60368]
[1776855669769,39.37,78164.21,0.0,-0.29085,0.00011,27.60361]
[1776855672626,39.37,78155.32,0.0,-0.29181,0.00011,27.6428]
[1776855672707,39.37,78155.32,0.0,-0.29181,0.00011,27.6428]
[1776855672731,39.36,78155.32,0.0,-0.2918,0.00011,27.64269]
[1776855672988,39.36,78155.32,0.0,-0.2918,0.00011,27.64269]
[1776855673068,39.36,78155.32,0.0,-0.2918,0.00011,27.64269]
[1776855673199,39.36,78155.32,0.0,-0.2918,0.00011,27.64269]
[1776855673705,39.36,78155.32,0.0,-0.2918,0.00011,27.64269]
[1776855673803,39.36,78155.32,0.0,-0.2918,0.00011,27.64259]
[1776855674622,39.36,78155.32,0.0,-0.2918,0.00011,27.64259]
[1776855675823,39.36,78178.04,0.0,-0.28935,0.00011,27.54146]
[1776855679870,39.36,78176.17,0.0,-0.28955,0.00011,27.54977]
[1776855679946,39.36,78176.17,0.0,-0.28955,0.00011,27.54977]
[1776855680828,39.36,78176.73,0.0,-0.28949,0.00011,27.54726]
[1776855685833,39.36,78173.77,0.0,-0.2898,0.00011,27.56039]
[1776855687060,39.36,78174.73,0.0,-0.2897,0.00011,27.55607]
[1776855687710,39.36,78174.73,0.0,-0.2897,0.00011,27.55607]
[1776855695843,39.36,78172.27,0.0,-0.28994,0.00011,27.56359]
[1776855696600,39.36,78172.27,0.0,-0.28994,0.00011,27.56359]
[1776855696844,39.36,78173.83,0.0,-0.28977,0.00011,27.55657]
[1776855698369,39.36,78173.04,0.0,-0.28986,0.00011,27.56008]
[1776855698845,39.36,78174.29,0.0,-0.28972,0.00011,27.55447]
[1776855700718,39.36,78175.17,0.0,-0.28963,0.00011,27.55053]
[1776855700923,39.36,78175.17,0.0,-0.28963,0.00011,27.55051]
[1776855701848,39.36,78173.84,0.0,-0.28977,0.00011,27.55642]
[1776855706853,39.36,78172.35,0.0,-0.28993,0.00011,27.5629]
[1776855709055,39.36,78171.65,0.0,-0.29,0.00011,27.56593]
[1776855709768,39.36,78171.65,0.0,-0.29,0.00011,27.56587]
[1776855714861,39.36,78170.41,0.0,-0.29013,0.00011,27.57114]
[1776855718673,39.36,78171.9,0.0,-0.28996,0.00011,27.5644]
[1776855718721,39.36,78171.9,0.0,-0.28996,0.00011,27.5644]
[1776855719262,39.36,78173.43,0.0,-0.2898,0.00011,27.55752]
[1776855719273,39.36,78173.43,0.0,-0.2898,0.00011,27.55752]
[1776855719839,39.36,78173.43,0.0,-0.2898,0.00011,27.55749]
[1776855720409,39.36,78173.43,0.0,-0.2898,0.00011,27.55749]
[1776855720431,39.36,78173.43,0.0,-0.2898,0.00011,27.55749]
[1776855720694,39.36,78173.43,0.0,-0.2898,0.00011,27.55749]
[1776855720873,39.36,78173.43,0.0,-0.2898,0.00011,27.55749]
[1776855721004,39.36,78175.75,0.0,-0.28955,0.00011,27.54712]
[1776855721093,39.36,78175.75,0.0,-0.28955,0.00011,27.54712]
[1776855721854,39.36,78175.75,0.0,-0.28955,0.00011,27.5471]
[1776855723324,39.36,78176.16,0.0,-0.2895,0.00011,27.54528]
[1776855723867,39.36,78176.16,0.0,-0.2895,0.00011,27.54532]
[1776855724689,39.36,78176.16,0.0,-0.2895,0.00011,27.54532]
[1776855725291,39.36,78176.16,0.0,-0.2895,0.00011,27.54536]
[1776855725624,39.36,78176.16,0.0,-0.2895,0.00011,27.54539]
[1776855726877,39.36,78189.35,0.0,-0.28808,0.00011,27.48632]
[1776855727124,39.36,78189.35,0.0,-0.28808,0.00011,27.48632]
[1776855727179,39.36,78189.35,0.0,-0.28808,0.00011,27.48632]
[1776855727381,39.36,78189.35,0.0,-0.28808,0.00011,27.48632]
[1776855727389,39.36,78189.35,0.0,-0.28808,0.00011,27.48632]
[1776855727396,39.36,78189.35,0.0,-0.28808,0.00011,27.48636]
[1776855728048,39.36,78189.35,0.0,-0.28808,0.00011,27.48636]
[1776855728109,39.36,78189.35,0.0,-0.28808,0.00011,27.48636]
[1776855728365,39.36,78189.35,0.0,-0.28808,0.00011,27.48639]
[1776855729416,39.36,78189.35,0.0,-0.28808,0.00011,27.48639]
[1776855729474,39.36,78189.35,0.0,-0.28809,0.00011,27.48643]
[1776855730263,39.36,78189.35,0.0,-0.28809,0.00011,27.48643]
[1776855730284,39.36,78189.35,0.0,-0.28809,0.00011,27.48643]
[1776855730925,39.36,78189.35,0.0,-0.28809,0.00011,27.48645]
[1776855730966,39.36,78189.35,0.0,-0.28809,0.00011,27.48645]
[1776855731448,39.36,78189.35,0.0,-0.28809,0.00011,27.48645]
[1776855731471,39.36,78189.35,0.0,-0.28809,0.00011,27.48646]
[1776855733167,39.36,78189.35,0.0,-0.28809,0.00011,27.48648]
[1776855733466,39.36,78189.35,0.0,-0.28809,0.00011,27.48648]
[1776855733869,39.36,78189.35,0.0,-0.28809,0.00011,27.4865]
[1776855738875,39.36,78183.83,0.0,-0.28868,0.00011,27.51136]
[1776855739602,39.36,78183.83,0.0,-0.28868,0.00011,27.51138]
[1776855739618,39.36,78183.83,0.0,-0.28868,0.00011,27.51138]
[1776855739633,39.36,78183.83,0.0,-0.28868,0.00011,27.51138]
[1776855739637,39.36,78183.83,0.0,-0.28868,0.00011,27.51138]
[1776855739719,39.36,78183.83,0.0,-0.28868,0.00011,27.5114]
[1776855741108,39.36,78186.44,0.0,-0.2884,0.00011,27.49969]
[1776855741893,39.36,78186.77,0.0,-0.28837,0.00011,27.49826]
[1776855746898,39.36,78187.82,0.0,-0.28826,0.00011,27.4937]
[1776855751903,39.36,78190.7,0.0,-0.28794,0.00011,27.4778]
[1776855756908,39.36,78186.79,0.0,-0.28836,0.00011,27.49551]
[1776855761339,39.36,78186.12,0.0,-0.28844,0.00011,27.49863]
[1776855761671,39.36,78186.12,0.0,-0.28844,0.00011,27.49863]
[1776855763997,39.36,78193.42,0.0,-0.28765,0.00011,27.46589]
[1776855765499,39.36,78196.27,0.0,-0.28735,0.00011,27.45313]
[1776855765600,39.36,78196.27,0.0,-0.28735,0.00011,27.45313]
[1776855765845,39.36,78196.27,0.0,-0.28735,0.00011,27.45313]
[1776855765867,39.36,78196.27,0.0,-0.28735,0.00011,27.45313]
[1776855765915,39.36,78196.27,0.0,-0.28735,0.00011,27.4532]
[1776855766046,39.36,78196.27,0.0,-0.28735,0.00011,27.4532]
[1776855766411,39.36,78196.27,0.0,-0.28735,0.00011,27.4532]
[1776855766578,39.36,78196.27,0.0,-0.28735,0.00011,27.4532]
[1776855766867,39.36,78196.27,0.0,-0.28735,0.00011,27.4532]
[1776855766921,39.36,78199.74,0.0,-0.28698,0.00011,27.43765]
[1776855767922,39.37,78226.64,0.0,-0.2841,0.00011,27.31574]
[1776855768061,39.37,78226.64,0.0,-0.2841,0.00011,27.31574]
[1776855768646,39.37,78226.64,0.0,-0.28411,0.00011,27.31592]
[1776855769147,39.37,78226.64,0.0,-0.28411,0.00011,27.31592]
[1776855769213,39.37,78226.64,0.0,-0.28411,0.00011,27.31592]
[1776855769312,39.37,78226.64,0.0,-0.28411,0.00011,27.31592]
[1776855769374,39.37,78226.64,0.0,-0.28411,0.00011,27.31611]
[1776855770148,39.37,78226.64,0.0,-0.28411,0.00011,27.31611]
[1776855770196,39.37,78226.64,0.0,-0.28411,0.00011,27.31611]
[1776855770925,39.37,78220.11,0.0,-0.28481,0.00011,27.34604]
[1776855774838,39.37,78219.81,0.0,-0.28486,0.00011,27.34793]
[1776855775931,39.37,78229.75,0.0,-0.2838,0.00011,27.30303]
[1776855776264,39.37,78229.75,0.0,-0.2838,0.00011,27.30303]
[1776855776317,39.37,78229.75,0.0,-0.2838,0.00011,27.30303]
[1776855776331,39.37,78229.75,0.0,-0.2838,0.00011,27.30303]
[1776855776347,39.37,78229.75,0.0,-0.2838,0.00011,27.30303]
[1776855776360,39.37,78229.75,0.0,-0.2838,0.00011,27.30303]
[1776855776454,39.37,78229.75,0.0,-0.2838,0.00011,27.30303]
[1776855776533,39.37,78229.75,0.0,-0.2838,0.00011,27.30303]
[1776855776568,39.37,78229.75,0.0,-0.28381,0.00011,27.30327]
[1776855778254,39.37,78232.59,0.0,-0.28351,0.00011,27.29053]
[1776855778366,39.37,78232.59,0.0,-0.28351,0.00011,27.29053]
[1776855778934,39.38,78239.48,0.0,-0.28278,0.00011,27.2592]
[1776855779527,39.38,78239.48,0.0,-0.28278,0.00011,27.2592]
[1776855781149,39.38,78244.7,0.0,-0.28224,0.00011,27.2358]
[1776855781261,39.38,78244.7,0.0,-0.28224,0.00011,27.2358]
[1776855781382,39.38,78244.7,0.0,-0.28224,0.00011,27.2358]
[1776855781673,39.38,78244.7,0.0,-0.28224,0.00011,27.2361]
[1776855782386,39.38,78244.7,0.0,-0.28224,0.00011,27.2361]
[1776855782468,39.38,78244.7,0.0,-0.28224,0.00011,27.2361]
[1776855782589,39.38,78244.7,0.0,-0.28224,0.00011,27.23621]
[1776855784700,39.38,78244.7,0.0,-0.28225,0.00011,27.23633]
[1776855784824,39.38,78244.7,0.0,-0.28225,0.00011,27.23633]
[1776855784837,39.38,78244.7,0.0,-0.28225,0.00011,27.23633]
[1776855784940,39.38,78250.88,0.0,-0.28159,0.00011,27.20805]
[1776855785299,39.38,78250.88,0.0,-0.28159,0.00011,27.20805]
[1776855786079,39.38,78253.65,0.0,-0.2813,0.00011,27.19538]
[1776855786444,39.38,78253.65,0.0,-0.2813,0.00011,27.19538]
[1776855786452,39.38,78253.65,0.0,-0.2813,0.00011,27.19538]
[1776855786563,39.38,78253.65,0.0,-0.2813,0.00011,27.19556]
[1776855788726,39.38,78259.74,0.0,-0.28066,0.00011,27.16761]
[1776855788907,39.38,78259.74,0.0,-0.28066,0.00011,27.16773]
[1776855789945,39.38,78249.06,0.0,-0.2818,0.00011,27.21708]
[1776855790000,39.38,78249.06,0.0,-0.2818,0.00011,27.21708]
[1776855790034,39.38,78249.06,0.0,-0.2818,0.00011,27.21708]
[1776855790359,39.38,78249.06,0.0,-0.2818,0.00011,27.21708]
[1776855790415,39.38,78249.06,0.0,-0.2818,0.00011,27.21708]
[1776855791029,39.39,78249.06,0.0,-0.2818,0.00011,27.2172]
[1776855791070,39.39,78249.06,0.0,-0.2818,0.00011,27.2172]
[1776855791800,39.39,78249.06,0.0,-0.2818,0.00011,27.2172]
[1776855791871,39.39,78249.06,0.0,-0.2818,0.00011,27.2172]
[1776855791883,39.39,78249.06,0.0,-0.28181,0.00011,27.21733]
[1776855793684,39.39,78258.12,0.0,-0.28085,0.00011,27.1757]
[1776855793761,39.39,78258.12,0.0,-0.28085,0.00011,27.1757]
[1776855793863,39.39,78258.12,0.0,-0.28085,0.00011,27.17585]
[1776855798512,39.39,78253.3,0.0,-0.28137,0.00011,27.19865]
[1776855798602,39.39,78253.3,0.0,-0.28137,0.00011,27.19865]
[1776855798650,39.39,78253.3,0.0,-0.28138,0.00011,27.19879]
[1776855800760,39.39,78256.33,0.0,-0.28106,0.00011,27.18496]
[1776855800816,39.39,78256.33,0.0,-0.28106,0.00011,27.18496]
[1776855800861,39.39,78256.33,0.0,-0.28106,0.00011,27.18511]
[1776855803740,39.39,78251.67,0.0,-0.28156,0.00011,27.20683]
[1776855803746,39.39,78251.67,0.0,-0.28156,0.00011,27.20683]
[1776855803819,39.39,78251.67,0.0,-0.28156,0.00011,27.20683]
[1776855803830,39.39,78251.67,0.0,-0.28156,0.00011,27.20694]
[1776855804719,39.39,78251.67,0.0,-0.28156,0.00011,27.20694]
[1776855804806,39.39,78251.67,0.0,-0.28157,0.00011,27.20705]
[1776855806962,39.4,78263.01,0.0,-0.28037,0.00011,27.15503]
[1776855811967,39.4,78263.79,0.0,-0.28029,0.00011,27.14906]
[1776855817525,39.41,78261.81,0.0,-0.28052,0.00011,27.15943]
[1776855818998,39.41,78262.38,0.0,-0.28047,0.00011,27.15705]
[1776855819975,39.41,78263.22,0.0,-0.28038,0.00011,27.15342]
[1776855824980,39.41,78260.32,0.0,-0.28072,0.00011,27.16812]
[1776855827105,39.42,78259.7,0.0,-0.2808,0.00011,27.17142]
[1776855827238,39.42,78259.7,0.0,-0.2808,0.00011,27.17142]
[1776855827843,39.42,78259.7,0.0,-0.2808,0.00011,27.17165]
[1776855828199,39.42,78259.7,0.0,-0.2808,0.00011,27.17165]
[1776855828942,39.42,78259.7,0.0,-0.2808,0.00011,27.17165]
[1776855830586,39.42,78255.06,0.0,-0.2813,0.00011,27.19348]
[1776855830687,39.42,78255.06,0.0,-0.28131,0.00011,27.1937]
[1776855832988,39.42,78264.72,0.0,-0.28029,0.00011,27.14962]
[1776855837993,39.43,78267.02,0.0,-0.28008,0.00011,27.14029]
[1776855842998,39.43,78268.16,0.0,-0.27999,0.00011,27.1364]
[1776855843352,39.43,78268.16,0.0,-0.27999,0.00011,27.1364]
[1776855843375,39.43,78268.16,0.0,-0.27999,0.00011,27.1364]
[1776855843999,39.44,78267.43,0.0,-0.28007,0.00011,27.14002]
[1776855849004,39.44,78267.81,0.0,-0.28006,0.00011,27.1396]
[1776855849197,39.44,78267.81,0.0,-0.28006,0.00011,27.1396]
[1776855849261,39.44,78267.81,0.0,-0.28006,0.00011,27.1396]
[1776855849397,39.44,78267.81,0.0,-0.28006,0.00011,27.1396]
[1776855853475,39.45,78259.02,0.0,-0.28101,0.00011,27.18118]
[1776855854009,39.45,78255.79,0.0,-0.28136,0.00011,27.19626]
[1776855855534,39.45,78254.21,0.0,-0.28153,0.00011,27.20373]
[1776855856011,39.45,78256.65,0.0,-0.28127,0.00011,27.1927]
[1776855859040,39.45,78258.08,0.0,-0.28114,0.00011,27.18677]
[1776855859091,39.45,78258.08,0.0,-0.28114,0.00011,27.18677]
[1776855859521,39.45,78258.08,0.0,-0.28114,0.00011,27.18677]
[1776855859551,39.45,78258.08,0.0,-0.28114,0.00011,27.18677]
[1776855860015,39.45,78258.48,0.0,-0.2811,0.00011,27.18516]
[1776855861779,39.45,78258.48,0.0,-0.2811,0.00011,27.18538]
[1776855861823,39.45,78258.48,0.0,-0.2811,0.00011,27.18538]
[1776855863598,39.46,78259.69,0.0,-0.28098,0.00011,27.18026]
[1776855864019,39.46,78260.08,0.0,-0.28095,0.00011,27.17866]
[1776855869024,39.46,78249.41,0.0,-0.2821,0.00011,27.2287]
[1776855874029,39.47,78253.08,0.0,-0.28172,0.00011,27.20974]
[1776855877707,39.47,78248.91,0.0,-0.28218,0.00011,27.22973]
[1776855878033,39.47,78248.01,0.0,-0.28228,0.00011,27.2341]
[1776855882937,39.48,78247.3,0.0,-0.28238,0.00011,27.23838]
[1776855883034,39.48,78247.3,0.0,-0.28238,0.00011,27.23838]
[1776855885854,39.48,78244.42,0.0,-0.2827,0.00011,27.25235]
[1776855886003,39.48,78244.42,0.0,-0.2827,0.00011,27.25257]
[1776855891039,39.49,78240.17,0.0,-0.28318,0.00011,27.27307]
[1776855896051,39.49,78243.46,0.0,-0.28286,0.00011,27.25923]
[1776855897363,39.49,78243.46,0.0,-0.28286,0.00011,27.25947]
[1776855897473,39.49,78243.46,0.0,-0.28286,0.00011,27.25947]
[1776855897671,39.49,78243.46,0.0,-0.28286,0.00011,27.25947]
[1776855897806,39.49,78243.46,0.0,-0.28286,0.00011,27.25947]
[1776855898053,39.49,78235.18,0.0,-0.28375,0.00011,27.29742]
[1776855898168,39.49,78235.18,0.0,-0.28375,0.00011,27.29742]
[1776855898376,39.49,78235.18,0.0,-0.28375,0.00011,27.29742]
[1776855898982,39.49,78235.18,0.0,-0.28375,0.00011,27.29759]
[1776855899250,39.49,78235.18,0.0,-0.28375,0.00011,27.29759]
[1776855899417,39.49,78235.18,0.0,-0.28375,0.00011,27.29759]
[1776855899480,39.49,78235.18,0.0,-0.28375,0.00011,27.29759]
[1776855899575,39.49,78235.18,0.0,-0.28375,0.00011,27.29759]
[1776855899666,39.49,78235.18,0.0,-0.28375,0.00011,27.29759]
[1776855899675,39.49,78235.18,0.0,-0.28375,0.00011,27.29759]
[1776855899761,39.5,78235.18,0.0,-0.28375,0.00011,27.29769]
[1776855900512,39.5,78235.18,0.0,-0.28375,0.00011,27.29769]
[1776855901056,39.5,78200.89,0.0,-0.28741,0.00011,27.45282]
[1776855901276,39.5,78200.89,0.0,-0.28741,0.00011,27.45282]
[1776855902021,39.5,78200.89,0.0,-0.28741,0.00011,27.45282]
[1776855902057,39.5,78208.95,0.0,-0.28655,0.00011,27.41667]
[1776855903058,39.5,78225.15,0.0,-0.28483,0.00011,27.34355]
[1776855904082,39.5,78225.15,0.0,-0.28483,0.00011,27.3437]
[1776855904134,39.5,78225.15,0.0,-0.28483,0.00011,27.3437]
[1776855905060,39.5,78226.73,0.0,-0.28466,0.00011,27.33669]
[1776855905646,39.5,78226.73,0.0,-0.28466,0.00011,27.33669]
[1776855910654,39.5,78220.16,0.0,-0.28538,0.00011,27.36707]
[1776855912220,39.5,78213.76,0.0,-0.28607,0.00011,27.39623]
[1776855912295,39.5,78213.76,0.0,-0.28607,0.00011,27.39623]
[1776855914223,39.5,78206.86,0.0,-0.28681,0.00011,27.42749]
[1776855914234,39.5,78206.86,0.0,-0.28681,0.00011,27.42749]
[1776855918548,39.5,78191.02,0.0,-0.28851,0.00011,27.49852]
[1776855924156,39.5,78193.41,0.0,-0.28825,0.00011,27.48788]
[1776855929319,39.5,78192.7,0.0,-0.28833,0.00011,27.49105]
[1776855934449,39.5,78199.01,0.0,-0.28764,0.00011,27.45976]
[1776855934478,39.5,78199.01,0.0,-0.28764,0.00011,27.45976]
[1776855934937,39.5,78199.01,0.0,-0.28764,0.00011,27.45976]
[1776855934958,39.5,78199.01,0.0,-0.28764,0.00011,27.45976]
[1776855934971,39.5,78199.01,0.0,-0.28764,0.00011,27.45976]
[1776855934992,39.5,78199.01,0.0,-0.28764,0.00011,27.45976]
[1776855935052,39.5,78199.01,0.0,-0.28764,0.00011,27.45976]
[1776855935090,39.5,78199.48,0.0,-0.28759,0.00011,27.45766]
[1776855935822,39.5,78199.48,0.0,-0.28759,0.00011,27.45766]
[1776855936853,39.5,78199.48,0.0,-0.28759,0.00011,27.45771]
[1776855937611,39.5,78199.48,0.0,-0.28759,0.00011,27.45778]
[1776855937620,39.5,78199.48,0.0,-0.28759,0.00011,27.45778]
[1776855937745,39.5,78199.48,0.0,-0.28759,0.00011,27.45786]
[1776855939094,39.51,78211.72,0.0,-0.28628,0.00011,27.4029]
[1776855943407,39.51,78209.86,0.0,-0.28649,0.00011,27.41165]
[1776855943580,39.51,78209.86,0.0,-0.28649,0.00011,27.41165]
[1776855943616,39.51,78209.86,0.0,-0.28649,0.00011,27.41165]
[1776855943785,39.51,78209.86,0.0,-0.28649,0.00011,27.41165]
[1776855943848,39.51,78209.86,0.0,-0.28649,0.00011,27.41165]
[1776855943867,39.51,78209.86,0.0,-0.28649,0.00011,27.41172]
[1776855944124,39.51,78209.86,0.0,-0.28649,0.00011,27.41172]
[1776855944726,39.51,78209.86,0.0,-0.28649,0.00011,27.41172]
[1776855945027,39.51,78209.86,0.0,-0.28649,0.00011,27.41172]
[1776855945080,39.51,78209.86,0.0,-0.28649,0.00011,27.41172]
[1776855945100,39.51,78212.96,0.0,-0.28616,0.00011,27.39783]
[1776855946101,39.51,78236.13,0.0,-0.28369,0.00011,27.29298]
[1776855946166,39.51,78236.13,0.0,-0.28369,0.00011,27.29298]
[1776855946179,39.51,78236.13,0.0,-0.28369,0.00011,27.29298]
[1776855946188,39.51,78236.13,0.0,-0.28369,0.00011,27.29298]
[1776855947022,39.51,78236.13,0.0,-0.28369,0.00011,27.29298]
[1776855947063,39.51,78236.13,0.0,-0.28369,0.00011,27.29298]
[1776855947102,39.51,78241.66,0.0,-0.28311,0.00011,27.26799]
[1776855948549,39.51,78241.73,0.0,-0.28311,0.00011,27.2679]
[1776855949064,39.51,78241.73,0.0,-0.28311,0.00011,27.26811]
[1776855954109,39.52,78241.82,0.0,-0.28313,0.00011,27.26877]
[1776855959114,39.52,78254.14,0.0,-0.28184,0.00011,27.21354]
[1776855962743,39.53,78257.05,0.0,-0.28155,0.00011,27.20089]
[1776855962761,39.53,78257.05,0.0,-0.28156,0.00011,27.20117]
[1776855968135,39.53,78249.53,0.0,-0.28238,0.00011,27.23692]
[1776855968827,39.53,78249.53,0.0,-0.28238,0.00011,27.23692]
[1776855968913,39.53,78249.53,0.0,-0.28239,0.00011,27.23714]
[1776855970439,39.53,78249.53,0.0,-0.28239,0.00011,27.23733]
[1776855970444,39.53,78249.53,0.0,-0.28239,0.00011,27.23733]
[1776855970778,39.54,78249.53,0.0,-0.28239,0.00011,27.23752]
[1776855971798,39.54,78249.53,0.0,-0.28239,0.00011,27.23752]
[1776855972127,39.54,78237.18,0.0,-0.28371,0.00011,27.29408]
[1776855972241,39.54,78237.18,0.0,-0.28371,0.00011,27.29408]
[1776855973021,39.54,78237.18,0.0,-0.28371,0.00011,27.29408]
[1776855974851,39.54,78239.0,0.0,-0.28353,0.00011,27.28617]
[1776855974868,39.54,78239.0,0.0,-0.28353,0.00011,27.28617]
[1776855974947,39.54,78239.0,0.0,-0.28353,0.00011,27.28617]
[1776855975028,39.54,78239.0,0.0,-0.28353,0.00011,27.28637]
[1776855976096,39.54,78239.0,0.0,-0.28353,0.00011,27.28637]
[1776855976127,39.54,78239.0,0.0,-0.28353,0.00011,27.28637]
[1776855976900,39.54,78242.54,0.0,-0.28316,0.00011,27.27048]
[1776855976994,39.54,78242.54,0.0,-0.28316,0.00011,27.27069]
[1776855977298,39.54,78242.54,0.0,-0.28316,0.00011,27.27069]
[1776855977482,39.54,78242.54,0.0,-0.28316,0.00011,27.27069]
[1776855977531,39.54,78242.54,0.0,-0.28316,0.00011,27.27069]
[1776855977563,39.54,78242.54,0.0,-0.28316,0.00011,27.27069]
[1776855978133,39.54,78242.97,0.0,-0.28312,0.00011,27.26894]
[1776855978477,39.54,78242.97,0.0,-0.28312,0.00011,27.26894]
[1776855978482,39.54,78242.97,0.0,-0.28312,0.00011,27.26894]
[1776855979134,39.54,78246.91,0.0,-0.28271,0.00011,27.25117]
[1776855979146,39.54,78246.91,0.0,-0.28271,0.00011,27.25117]
[1776855979232,39.54,78246.91,0.0,-0.28271,0.00011,27.25117]
[1776855979359,39.54,78246.91,0.0,-0.28271,0.00011,27.25117]
[1776855979421,39.54,78246.91,0.0,-0.28271,0.00011,27.25117]
[1776855979660,39.54,78246.91,0.0,-0.28271,0.00011,27.25117]
[1776855979774,39.55,78246.91,0.0,-0.28271,0.00011,27.25147]
[1776855981003,39.55,78246.91,0.0,-0.28271,0.00011,27.25147]
[1776855981011,39.55,78246.91,0.0,-0.28271,0.00011,27.25147]
[1776855981066,39.55,78246.91,0.0,-0.28272,0.00011,27.25179]
[1776855982137,39.55,78270.21,0.0,-0.28026,0.00011,27.14524]
[1776855987142,39.56,78264.33,0.0,-0.28092,0.00011,27.17389]
[1776855987903,39.56,78264.33,0.0,-0.28092,0.00011,27.17389]
[1776855987984,39.56,78264.33,0.0,-0.28092,0.00011,27.17389]
[1776855989030,39.56,78264.33,0.0,-0.28092,0.00011,27.17419]
[1776855989064,39.56,78264.33,0.0,-0.28092,0.00011,27.17419]
[1776855989144,39.56,78262.08,0.0,-0.28117,0.00011,27.18481]
[1776855994149,39.56,78261.05,0.0,-0.28129,0.00011,27.18772]
[1776855999156,39.57,78258.67,0.0,-0.28157,0.00011,27.20004]
[1776856004161,39.58,78256.54,0.0,-0.28183,0.00011,27.21119]
[1776856009166,39.58,78255.5,0.0,-0.28197,0.00011,27.21722]
[1776856014171,39.59,78254.31,0.0,-0.28212,0.00011,27.22389]
[1776856019176,39.6,78257.89,0.0,-0.28176,0.00011,27.20868]
[1776856024181,39.6,78258.6,0.0,-0.28171,0.00011,27.20653]
[1776856029186,39.61,78257.51,0.0,-0.28186,0.00011,27.2128]
[1776856035192,39.61,78255.7,0.0,-0.28208,0.00011,27.22254]
[1776856038728,39.62,78256.19,0.0,-0.28204,0.00011,27.22106]
[1776856039197,39.62,78255.59,0.0,-0.28211,0.00011,27.22403]
[1776856040773,39.62,78253.16,0.0,-0.28237,0.00011,27.23533]
[1776856040834,39.62,78253.16,0.0,-0.28237,0.00011,27.23533]
[1776856041396,39.62,78253.16,0.0,-0.28238,0.00011,27.23552]
[1776856041583,39.62,78253.16,0.0,-0.28238,0.00011,27.23552]
[1776856042105,39.62,78253.16,0.0,-0.28238,0.00011,27.2357]
[1776856043585,39.62,78244.3,0.0,-0.28332,0.00011,27.27629]
[1776856044119,39.62,78244.3,0.0,-0.28333,0.00011,27.27648]
[1776856049206,39.63,78243.94,0.0,-0.28339,0.00011,27.27904]
[1776856049680,39.63,78243.94,0.0,-0.28339,0.00011,27.27904]
[1776856050161,39.63,78243.94,0.0,-0.28339,0.00011,27.27921]
[1776856053693,39.63,78243.04,0.0,-0.28348,0.00011,27.28063]
[1776856054189,39.63,78243.04,0.0,-0.28348,0.00011,27.28081]
[1776856059216,39.64,78242.37,0.0,-0.28358,0.00011,27.28474]
[1776856064222,39.64,78242.9,0.0,-0.28354,0.00011,27.28317]
[1776856069227,39.64,78248.92,0.0,-0.28292,0.00011,27.25678]
[1776856075233,39.65,78247.99,0.0,-0.28304,0.00011,27.2622]
[1776856080238,39.65,78245.48,0.0,-0.28333,0.00011,27.27451]
[1776856085243,39.66,78245.36,0.0,-0.28336,0.00011,27.27596]
[1776856088076,39.66,78244.85,0.0,-0.28342,0.00011,27.27862]
[1776856088246,39.66,78244.9,0.0,-0.28342,0.00011,27.27856]
[1776856090113,39.66,78245.65,0.0,-0.28335,0.00011,27.27534]
[1776856090124,39.66,78245.65,0.0,-0.28335,0.00011,27.27534]
[1776856090159,39.66,78245.65,0.0,-0.28335,0.00011,27.27534]
[1776856090240,39.66,78245.65,0.0,-0.28335,0.00011,27.27552]
[1776856091548,39.66,78246.01,0.0,-0.28332,0.00011,27.27406]
[1776856091632,39.66,78246.01,0.0,-0.28332,0.00011,27.27406]
[1776856091653,39.66,78246.01,0.0,-0.28332,0.00011,27.27406]
[1776856092985,39.66,78246.01,0.0,-0.28332,0.00011,27.27423]
[1776856093042,39.66,78246.01,0.0,-0.28332,0.00011,27.27423]
[1776856094204,39.66,78246.01,0.0,-0.28332,0.00011,27.2744]
[1776856094254,39.67,78241.66,0.0,-0.28379,0.00011,27.29429]
[1776856096225,39.67,78241.66,0.0,-0.28379,0.00011,27.29442]
[1776856096256,39.67,78235.12,0.0,-0.28449,0.00011,27.32415]
[1776856102262,39.67,78238.74,0.0,-0.28412,0.00011,27.30856]
[1776856108268,39.67,78239.93,0.0,-0.28401,0.00011,27.30403]
[1776856111767,39.68,78240.36,0.0,-0.28398,0.00011,27.30252]
[1776856111937,39.68,78240.36,0.0,-0.28396,0.00011,27.29948]
[1776856114407,39.68,78240.36,0.0,-0.28397,0.00011,27.29978]
[1776856114495,39.68,78240.36,0.0,-0.28397,0.00011,27.29978]
[1776856114822,39.68,78240.36,0.0,-0.28397,0.00011,27.2999]
[1776856116132,39.68,78240.36,0.0,-0.28397,0.00011,27.2999]
[1776856116162,39.68,78240.36,0.0,-0.28397,0.00011,27.2999]
[1776856116166,39.68,78240.36,0.0,-0.28397,0.00011,27.2999]
[1776856117051,39.68,78240.36,0.0,-0.28398,0.00011,27.30002]
[1776856117097,39.68,78240.36,0.0,-0.28398,0.00011,27.30002]
[1776856117957,39.68,78240.36,0.0,-0.28398,0.00011,27.30014]
[1776856119845,39.68,78233.91,0.0,-0.28467,0.00011,27.32956]
[1776856119856,39.68,78233.91,0.0,-0.28467,0.00011,27.32964]
[1776856121281,39.68,78224.34,0.0,-0.28569,0.00011,27.37285]
[1776856121443,39.68,78224.34,0.0,-0.28569,0.00011,27.37285]
[1776856121501,39.68,78224.34,0.0,-0.28569,0.00011,27.37285]
[1776856122528,39.68,78224.34,0.0,-0.28569,0.00011,27.37292]
[1776856122564,39.68,78224.34,0.0,-0.28569,0.00011,27.37292]
[1776856123047,39.68,78224.34,0.0,-0.28569,0.00011,27.37296]
[1776856123873,39.68,78224.34,0.0,-0.28569,0.00011,27.37296]
[1776856123919,39.68,78224.34,0.0,-0.28569,0.00011,27.37296]
[1776856123931,39.68,78224.34,0.0,-0.28569,0.00011,27.37299]
[1776856125443,39.68,78224.34,0.0,-0.28569,0.00011,27.37299]
[1776856125487,39.68,78224.34,0.0,-0.28569,0.00011,27.37299]
[1776856125501,39.68,78224.34,0.0,-0.28569,0.00011,27.37299]
[1776856125542,39.68,78224.34,0.0,-0.28569,0.00011,27.37299]
[1776856125907,39.68,78224.34,0.0,-0.28569,0.00011,27.37299]
[1776856126396,39.68,78224.34,0.0,-0.28569,0.00011,27.37299]
[1776856126485,39.68,78224.34,0.0,-0.28569,0.00011,27.37299]
[1776856127117,39.68,78224.34,0.0,-0.28569,0.00011,27.37299]
[1776856127141,39.68,78224.34,0.0,-0.28569,0.00011,27.37299]
[1776856127237,39.68,78224.34,0.0,-0.28569,0.00011,27.37298]
[1776856127797,39.68,78224.34,0.0,-0.28569,0.00011,27.37298]
[1776856127830,39.68,78224.34,0.0,-0.28569,0.00011,27.37298]
[1776856128250,39.68,78224.34,0.0,-0.28569,0.00011,27.373]
[1776856129289,39.68,78212.02,0.0,-0.287,0.00011,27.42828]
[1776856134294,39.68,78211.46,0.0,-0.28706,0.00011,27.43087]
[1776856136706,39.68,78210.73,0.0,-0.28714,0.00011,27.43413]
[1776856136775,39.68,78210.73,0.0,-0.28714,0.00011,27.43413]
[1776856137230,39.68,78210.73,0.0,-0.28714,0.00011,27.43413]
[1776856137280,39.68,78210.73,0.0,-0.28714,0.00011,27.43414]
[1776856142302,39.68,78196.41,0.0,-0.28867,0.00011,27.49792]
[1776856146745,39.68,78192.97,0.0,-0.28903,0.00011,27.51292]
[1776856147308,39.68,78192.97,0.0,-0.28903,0.00011,27.51292]
[1776856147307,39.68,78190.83,0.0,-0.28926,0.00011,27.52233]
[1776856147359,39.68,78190.83,0.0,-0.28926,0.00011,27.52233]
[1776856148755,39.68,78189.02,0.0,-0.28945,0.00011,27.53029]
[1776856149309,39.68,78189.09,0.0,-0.28944,0.00011,27.5299]
[1776856152455,39.68,78188.85,0.0,-0.28946,0.00011,27.53071]
[1776856152549,39.68,78188.85,0.0,-0.28946,0.00011,27.53071]
[1776856152657,39.68,78188.85,0.0,-0.28946,0.00011,27.53071]
[1776856152743,39.68,78188.85,0.0,-0.28946,0.00011,27.53071]
[1776856153316,39.68,78188.51,0.0,-0.2895,0.00011,27.53214]
[1776856154073,39.68,78188.51,0.0,-0.2895,0.00011,27.53214]
[1776856154155,39.68,78188.51,0.0,-0.2895,0.00011,27.53214]
[1776856154162,39.68,78188.51,0.0,-0.28949,0.00011,27.53196]
[1776856154575,39.68,78188.51,0.0,-0.28949,0.00011,27.53196]
[1776856154605,39.68,78188.51,0.0,-0.28949,0.00011,27.53196]
[1776856154621,39.68,78188.51,0.0,-0.28949,0.00011,27.53196]
[1776856154628,39.68,78188.51,0.0,-0.28949,0.00011,27.53196]
[1776856154782,39.68,78188.51,0.0,-0.28949,0.00011,27.53196]
[1776856155318,39.68,78159.36,0.0,-0.29262,0.00011,27.6601]
[1776856157081,39.68,78159.36,0.0,-0.29262,0.00011,27.66007]
[1776856157262,39.68,78159.36,0.0,-0.29262,0.00011,27.66007]
[1776856157452,39.68,78150.07,0.0,-0.29362,0.00011,27.70055]
[1776856158321,39.68,78150.44,0.0,-0.29358,0.00011,27.69901]
[1776856158690,39.68,78150.44,0.0,-0.29358,0.00011,27.69901]
[1776856158692,39.68,78150.44,0.0,-0.29358,0.00011,27.69901]
[1776856158702,39.68,78150.44,0.0,-0.29358,0.00011,27.69901]
[1776856159043,39.68,78150.44,0.0,-0.29358,0.00011,27.69901]
[1776856159103,39.68,78150.44,0.0,-0.29358,0.00011,27.69901]
[1776856159188,39.68,78150.44,0.0,-0.29358,0.00011,27.69901]
[1776856159253,39.68,78150.44,0.0,-0.29358,0.00011,27.69901]
[1776856159322,39.68,78126.5,0.0,-0.29617,0.00011,27.80286]
[1776856159708,39.68,78126.5,0.0,-0.29617,0.00011,27.80286]
[1776856159762,39.68,78126.5,0.0,-0.29617,0.00011,27.80286]
[1776856160765,39.68,78124.31,0.0,-0.29641,0.00011,27.8124]
[1776856160776,39.68,78124.31,0.0,-0.29641,0.00011,27.8124]
[1776856161324,39.68,78120.16,0.0,-0.29686,0.00011,27.8304]
[1776856162155,39.68,78120.16,0.0,-0.29686,0.00011,27.8304]
[1776856162210,39.68,78120.16,0.0,-0.29686,0.00011,27.8304]
[1776856162939,39.68,78120.16,0.0,-0.29687,0.00011,27.83056]
[1776856162988,39.68,78120.16,0.0,-0.29687,0.00011,27.8307]
[1776856165328,39.68,78108.54,0.0,-0.29814,0.00011,27.88075]
[1776856168950,39.68,78100.28,0.0,-0.29904,0.00011,27.91627]
[1776856169332,39.68,78100.56,0.0,-0.29901,0.00011,27.91516]
[1776856172200,39.69,78100.87,0.0,-0.29897,0.00011,27.91086]
[1776856173035,39.69,78100.87,0.0,-0.29897,0.00011,27.91095]
[1776856173079,39.69,78100.87,0.0,-0.29897,0.00011,27.91105]
[1776856173526,39.69,78100.87,0.0,-0.29897,0.00011,27.91105]
[1776856174136,39.69,78100.87,0.0,-0.29898,0.00011,27.91114]
[1776856174420,39.69,78100.87,0.0,-0.29898,0.00011,27.91114]
[1776856174567,39.69,78100.87,0.0,-0.29898,0.00011,27.91114]
[1776856174627,39.69,78100.87,0.0,-0.29898,0.00011,27.91114]
[1776856175020,39.69,78100.87,0.0,-0.29898,0.00011,27.91114]
[1776856175077,39.69,78100.87,0.0,-0.29898,0.00011,27.91117]
[1776856176339,39.69,78084.96,0.0,-0.30071,0.00011,27.97864]
[1776856177203,39.69,78084.96,0.0,-0.30071,0.00011,27.97864]
[1776856177241,39.69,78084.96,0.0,-0.30071,0.00011,27.97866]
[1776856178044,39.69,78084.96,0.0,-0.30071,0.00011,27.97866]
[1776856178087,39.69,78084.96,0.0,-0.30071,0.00011,27.97866]
[1776856178145,39.69,78084.96,0.0,-0.30071,0.00011,27.97869]
[1776856178672,39.69,78084.96,0.0,-0.30071,0.00011,27.97869]
[1776856178817,39.69,78084.96,0.0,-0.30071,0.00011,27.97869]
[1776856181138,39.69,78090.26,0.0,-0.30014,0.00011,27.9564]
[1776856181147,39.69,78090.26,0.0,-0.30014,0.00011,27.9564]
[1776856181166,39.69,78090.26,0.0,-0.30014,0.00011,27.95644]
[1776856182782,39.69,78089.3,0.0,-0.30024,0.00011,27.96052]
[1776856185327,39.69,78090.63,0.0,-0.3001,0.00011,27.955]
[1776856185410,39.69,78092.47,0.0,-0.2999,0.00011,27.94723]
[1776856185578,39.69,78092.47,0.0,-0.2999,0.00011,27.94723]
[1776856185669,39.69,78092.47,0.0,-0.2999,0.00011,27.94723]
[1776856185767,39.69,78092.47,0.0,-0.2999,0.00011,27.94723]
[1776856186349,39.69,78093.88,0.0,-0.29975,0.00011,27.94131]
[1776856187217,39.69,78093.88,0.0,-0.29975,0.00011,27.94131]
[1776856188311,39.69,78093.88,0.0,-0.29975,0.00011,27.94138]
[1776856189302,39.69,78093.88,0.0,-0.29975,0.00011,27.94147]
[1776856189347,39.69,78093.88,0.0,-0.29975,0.00011,27.94157]
[1776856190355,39.69,78109.72,0.0,-0.29803,0.00011,27.87427]
[1776856190724,39.69,78109.72,0.0,-0.29803,0.00011,27.87427]
[1776856193159,39.69,78108.38,0.0,-0.29818,0.00011,27.88024]
[1776856193825,39.69,78108.38,0.0,-0.29819,0.00011,27.88036]
[1776856195276,39.69,78107.84,0.0,-0.29825,0.00011,27.88278]
[1776856195329,39.69,78107.84,0.0,-0.29825,0.00011,27.88289]
[1776856200365,39.7,78107.56,0.0,-0.2983,0.00011,27.88466]
[1776856201703,39.7,78107.56,0.0,-0.2983,0.00011,27.88477]
[1776856201757,39.7,78107.56,0.0,-0.2983,0.00011,27.88477]
[1776856201763,39.7,78107.56,0.0,-0.2983,0.00011,27.88477]
[1776856202367,39.7,78107.93,0.0,-0.29826,0.00011,27.88328]
[1776856203166,39.7,78107.93,0.0,-0.29826,0.00011,27.88328]
[1776856203176,39.7,78107.93,0.0,-0.29826,0.00011,27.88328]
[1776856203224,39.7,78107.93,0.0,-0.29826,0.00011,27.88328]
[1776856203267,39.7,78107.93,0.0,-0.29826,0.00011,27.88328]
[1776856203378,39.7,78107.93,0.0,-0.29826,0.00011,27.88328]
[1776856203510,39.7,78107.93,0.0,-0.29826,0.00011,27.88328]
[1776856203593,39.7,78107.93,0.0,-0.29826,0.00011,27.88328]
[1776856204084,39.7,78107.93,0.0,-0.29826,0.00011,27.88328]
[1776856204135,39.7,78107.93,0.0,-0.29826,0.00011,27.88328]
[1776856204369,39.7,78119.69,0.0,-0.29698,0.00011,27.833]
[1776856204995,39.7,78119.69,0.0,-0.29698,0.00011,27.833]
[1776856205011,39.7,78119.69,0.0,-0.29698,0.00011,27.833]
[1776856210209,39.7,78118.32,0.0,-0.29713,0.00011,27.83894]
[1776856210292,39.7,78118.32,0.0,-0.29713,0.00011,27.83894]
[1776856210349,39.7,78118.32,0.0,-0.29714,0.00011,27.83895]
[1776856211425,39.7,78118.63,0.0,-0.2971,0.00011,27.83765]
[1776856215036,39.7,78119.75,0.0,-0.29698,0.00011,27.83261]
[1776856215050,39.7,78119.75,0.0,-0.29698,0.00011,27.83261]
[1776856215077,39.7,78119.75,0.0,-0.29698,0.00011,27.83261]
[1776856215154,39.7,78119.75,0.0,-0.29698,0.00011,27.83261]
[1776856215321,39.7,78119.75,0.0,-0.29697,0.00011,27.83255]
[1776856215456,39.7,78119.75,0.0,-0.29697,0.00011,27.83255]
[1776856216328,39.7,78119.75,0.0,-0.29698,0.00011,27.83274]
[1776856219572,39.7,78111.33,0.0,-0.2979,0.00011,27.86918]
[1776856220360,39.7,78111.33,0.0,-0.2979,0.00011,27.8693]
[1776856221239,39.7,78111.33,0.0,-0.2979,0.00011,27.8693]
[1776856221367,39.7,78111.33,0.0,-0.29791,0.00011,27.86943]
[1776856226391,39.71,78109.12,0.0,-0.29816,0.00011,27.87944]
[1776856230998,39.71,78111.9,0.0,-0.29787,0.00011,27.86806]
[1776856231013,39.71,78111.9,0.0,-0.29786,0.00011,27.86502]
[1776856231888,39.71,78111.9,0.0,-0.29786,0.00011,27.86502]
[1776856235561,39.71,78104.8,0.0,-0.29864,0.00011,27.89571]
[1776856241406,39.71,78104.34,0.0,-0.2987,0.00011,27.89825]
[1776856242947,39.72,78104.34,0.0,-0.2987,0.00011,27.89834]
[1776856243002,39.72,78104.34,0.0,-0.2987,0.00011,27.89834]
[1776856243044,39.72,78104.34,0.0,-0.2987,0.00011,27.89834]
[1776856243068,39.72,78104.34,0.0,-0.2987,0.00011,27.89834]
[1776856243408,39.72,78105.49,0.0,-0.29858,0.00011,27.89352]
[1776856246411,39.72,78095.88,0.0,-0.29963,0.00011,27.93458]
[1776856248443,39.72,78098.42,0.0,-0.29936,0.00011,27.92393]
[1776856249307,39.72,78098.42,0.0,-0.29936,0.00011,27.92393]
[1776856249394,39.72,78098.42,0.0,-0.29936,0.00011,27.92393]
[1776856249414,39.72,78101.14,0.0,-0.29906,0.00011,27.91245]
[1776856251741,39.72,78102.52,0.0,-0.29892,0.00011,27.90677]
[1776856251779,39.72,78102.52,0.0,-0.29892,0.00011,27.90677]
[1776856251842,39.72,78102.52,0.0,-0.29892,0.00011,27.90686]
[1776856252518,39.72,78102.52,0.0,-0.29892,0.00011,27.90686]
[1776856252544,39.72,78102.52,0.0,-0.29892,0.00011,27.90686]
[1776856253137,39.72,78102.52,0.0,-0.29892,0.00011,27.90686]
[1776856253233,39.72,78102.52,0.0,-0.29892,0.00011,27.90686]
[1776856253261,39.72,78102.52,0.0,-0.29892,0.00011,27.90686]
[1776856254974,39.72,78104.55,0.0,-0.2987,0.00011,27.8984]
[1776856256663,39.72,78111.55,0.0,-0.29795,0.00011,27.86878]
[1776856261525,39.73,78108.77,0.0,-0.29826,0.00011,27.8812]
[1776856263361,39.73,78108.77,0.0,-0.29827,0.00011,27.88131]
[1776856263417,39.73,78108.77,0.0,-0.29827,0.00011,27.88143]
[1776856264579,39.73,78112.82,0.0,-0.29783,0.00011,27.8643]
[1776856264627,39.73,78112.82,0.0,-0.29783,0.00011,27.8643]
[1776856265001,39.73,78112.82,0.0,-0.29783,0.00011,27.8643]
[1776856265075,39.73,78112.82,0.0,-0.29784,0.00011,27.86441]
[1776856266431,39.73,78124.45,0.0,-0.29657,0.00011,27.81449]
[1776856271436,39.73,78129.43,0.0,-0.29603,0.00011,27.79278]
[1776856276440,39.72,78126.56,0.0,-0.29633,0.00011,27.80476]
[1776856278378,39.72,78126.56,0.0,-0.29633,0.00011,27.80468]
[1776856278419,39.72,78126.56,0.0,-0.29633,0.00011,27.80468]
[1776856278442,39.72,78132.63,0.0,-0.29567,0.00011,27.77847]
[1776856278453,39.72,78132.63,0.0,-0.29567,0.00011,27.77847]
[1776856278482,39.72,78132.63,0.0,-0.29567,0.00011,27.77847]
[1776856278567,39.72,78132.63,0.0,-0.29567,0.00011,27.77847]
[1776856284448,39.71,78136.13,0.0,-0.29526,0.00011,27.76185]
[1776856287927,39.71,78134.08,0.0,-0.29546,0.00011,27.77009]
[1776856289358,39.71,78134.08,0.0,-0.29545,0.00011,27.76948]
[1776856289388,39.71,78134.08,0.0,-0.29545,0.00011,27.76948]
[1776856289415,39.71,78134.08,0.0,-0.29544,0.00011,27.76917]
[1776856295459,39.7,78133.78,0.0,-0.29542,0.00011,27.7658]
[1776856301465,39.69,78132.02,0.0,-0.29558,0.00011,27.77191]
[1776856307471,39.62,78130.88,0.0,-0.29542,0.00011,27.76442]
[1776856313477,39.59,78130.56,0.0,-0.29532,0.00011,27.7602]
[1776856315246,39.59,78130.56,0.0,-0.29532,0.00011,27.75998]
[1776856315373,39.59,78130.56,0.0,-0.29531,0.00011,27.75976]
[1776856316559,39.59,78128.96,0.0,-0.29548,0.00011,27.76643]
[1776856317481,39.59,78139.42,0.0,-0.29434,0.00011,27.72074]
[1776856317779,39.59,78139.42,0.0,-0.29434,0.00011,27.72074]
[1776856323487,39.58,78146.75,0.0,-0.29351,0.00011,27.68743]
[1776856323852,39.58,78146.75,0.0,-0.29351,0.00011,27.68743]
[1776856324488,39.58,78147.96,0.0,-0.29338,0.00011,27.68197]
[1776856325838,39.58,78146.89,0.0,-0.29349,0.00011,27.6864]
[1776856326490,39.58,78146.91,0.0,-0.29348,0.00011,27.68611]
[1776856328492,39.58,78135.48,0.0,-0.29471,0.00011,27.73566]
[1776856333497,39.57,78134.16,0.0,-0.29484,0.00011,27.7407]
[1776856338502,39.57,78138.09,0.0,-0.2944,0.00011,27.72289]
[1776856343507,39.57,78137.46,0.0,-0.29446,0.00011,27.72539]
[1776856348200,39.56,78142.22,0.0,-0.29393,0.00011,27.70402]
[1776856348512,39.56,78141.66,0.0,-0.29399,0.00011,27.70623]
[1776856353321,39.56,78142.59,0.0,-0.29385,0.00011,27.69812]
[1776856353362,39.56,78142.59,0.0,-0.29385,0.00011,27.69812]
[1776856353497,39.56,78142.59,0.0,-0.29385,0.00011,27.6979]
[1776856356304,39.56,78142.76,0.0,-0.29382,0.00011,27.69674]
[1776856358339,39.55,78148.79,0.0,-0.29316,0.00011,27.66998]
[1776856358431,39.55,78148.79,0.0,-0.29315,0.00011,27.6698]
[1776856359736,39.55,78148.79,0.0,-0.29315,0.00011,27.66963]
[1776856359736,39.55,78148.79,0.0,-0.29315,0.00011,27.66963]
[1776856360516,39.55,78148.79,0.0,-0.29315,0.00011,27.66963]
[1776856360524,39.55,78154.33,0.0,-0.29254,0.00011,27.64516]
[1776856361431,39.55,78154.33,0.0,-0.29254,0.00011,27.64516]
[1776856361525,39.55,78155.73,0.0,-0.29239,0.00011,27.63884]
[1776856362139,39.55,78155.73,0.0,-0.29239,0.00011,27.63884]
[1776856362162,39.55,78155.73,0.0,-0.29239,0.00011,27.63884]
[1776856362526,39.55,78176.57,0.0,-0.29014,0.00011,27.54679]
[1776856362559,39.55,78176.57,0.0,-0.29014,0.00011,27.54679]
[1776856368532,39.55,78178.13,0.0,-0.28997,0.00011,27.53949]
[1776856369558,39.55,78177.9,0.0,-0.28999,0.00011,27.54043]
[1776856372636,39.55,78179.98,0.0,-0.28976,0.00011,27.53101]
[1776856372660,39.55,78179.98,0.0,-0.28976,0.00011,27.53101]
[1776856372754,39.55,78179.98,0.0,-0.28976,0.00011,27.53101]
[1776856373537,39.55,78179.03,0.0,-0.28986,0.00011,27.53515]
[1776856373843,39.55,78179.03,0.0,-0.28986,0.00011,27.53515]
[1776856374538,39.55,78180.13,0.0,-0.28974,0.00011,27.53018]
[1776856375060,39.55,78180.13,0.0,-0.28974,0.00011,27.53018]
[1776856375122,39.55,78180.13,0.0,-0.28974,0.00011,27.53018]
[1776856375361,39.55,78180.13,0.0,-0.28974,0.00011,27.53018]
[1776856375539,39.55,78179.83,0.0,-0.28977,0.00011,27.53149]
[1776856378542,39.55,78192.73,0.0,-0.28839,0.00011,27.47398]
[1776856380709,39.55,78193.87,0.0,-0.28826,0.00011,27.46888]
[1776856381490,39.55,78193.87,0.0,-0.28826,0.00011,27.46886]
[1776856382516,39.55,78193.87,0.0,-0.28826,0.00011,27.46886]
[1776856382531,39.55,78193.87,0.0,-0.28826,0.00011,27.46886]
[1776856382546,39.55,78189.88,0.0,-0.28869,0.00011,27.48664]
[1776856382578,39.55,78189.88,0.0,-0.28869,0.00011,27.48664]
[1776856382720,39.55,78189.88,0.0,-0.28869,0.00011,27.48664]
[1776856383507,39.54,78189.88,0.0,-0.28869,0.00011,27.48662]
[1776856386899,39.54,78182.66,0.0,-0.28946,0.00011,27.51865]
[1776856387217,39.54,78182.66,0.0,-0.28946,0.00011,27.51865]
[1776856387248,39.54,78182.66,0.0,-0.28946,0.00011,27.51865]
[1776856387534,39.54,78182.66,0.0,-0.28946,0.00011,27.51859]
[1776856388053,39.54,78182.66,0.0,-0.28946,0.00011,27.51859]
[1776856388113,39.54,78182.66,0.0,-0.28946,0.00011,27.51859]
[1776856388962,39.54,78182.66,0.0,-0.28946,0.00011,27.51851]
[1776856389020,39.54,78182.66,0.0,-0.28946,0.00011,27.51851]
[1776856389207,39.54,78182.66,0.0,-0.28946,0.00011,27.51851]
[1776856389248,39.54,78182.66,0.0,-0.28946,0.00011,27.51851]
[1776856389291,39.54,78182.66,0.0,-0.28946,0.00011,27.51851]
[1776856389306,39.54,78182.66,0.0,-0.28946,0.00011,27.51851]
[1776856389373,39.54,78182.66,0.0,-0.28946,0.00011,27.51851]
[1776856389549,39.54,78182.66,0.0,-0.28946,0.00011,27.5184]
[1776856389620,39.54,78182.66,0.0,-0.28946,0.00011,27.5184]
[1776856390089,39.54,78182.66,0.0,-0.28946,0.00011,27.5184]
[1776856390898,39.54,78182.66,0.0,-0.28945,0.00011,27.51827]
[1776856391475,39.54,78182.66,0.0,-0.28945,0.00011,27.51827]
[1776856391534,39.54,78182.66,0.0,-0.28945,0.00011,27.51827]
[1776856391542,39.54,78182.66,0.0,-0.28945,0.00011,27.51827]
[1776856391558,39.54,78155.78,0.0,-0.29235,0.00011,27.63698]
[1776856391566,39.54,78155.78,0.0,-0.29235,0.00011,27.63698]
[1776856396564,39.54,78168.62,0.0,-0.29095,0.00011,27.57973]
[1776856398551,39.54,78168.62,0.0,-0.29094,0.00011,27.57961]
[1776856398566,39.54,78167.79,0.0,-0.29103,0.00011,27.5832]
[1776856404573,39.53,78167.09,0.0,-0.29109,0.00011,27.5856]
[1776856409578,39.53,78165.31,0.0,-0.29127,0.00011,27.59293]
[1776856411166,39.53,78163.36,0.0,-0.29148,0.00011,27.6014]
[1776856411267,39.53,78163.36,0.0,-0.29146,0.00011,27.59809]
[1776856415828,39.53,78155.33,0.0,-0.29231,0.00011,27.63287]
[1776856415894,39.53,78155.33,0.0,-0.29231,0.00011,27.63287]
[1776856417284,39.53,78155.24,0.0,-0.29232,0.00011,27.63308]
[1776856422593,39.52,78154.53,0.0,-0.29237,0.00011,27.63526]
[1776856423323,39.52,78154.53,0.0,-0.29237,0.00011,27.63526]
[1776856423375,39.52,78154.53,0.0,-0.29237,0.00011,27.6351]
[1776856428602,39.52,78154.48,0.0,-0.29236,0.00011,27.63457]
[1776856431355,39.51,78154.52,0.0,-0.29235,0.00011,27.6341]
[1776856431373,39.51,78154.52,0.0,-0.29235,0.00011,27.6341]
[1776856431394,39.51,78154.52,0.0,-0.29235,0.00011,27.6341]
[1776856431451,39.51,78154.52,0.0,-0.29234,0.00011,27.63395]
[1776856436610,39.51,78161.76,0.0,-0.29155,0.00011,27.60145]
[1776856438465,39.51,78161.77,0.0,-0.29154,0.00011,27.60127]
[1776856438483,39.51,78161.77,0.0,-0.29154,0.00011,27.60115]
[1776856443537,39.51,78164.22,0.0,-0.29127,0.00011,27.58988]
[1776856443592,39.51,78164.22,0.0,-0.29126,0.00011,27.58975]
[1776856448622,39.5,78152.91,0.0,-0.29247,0.00011,27.63895]
[1776856454628,39.5,78153.06,0.0,-0.29243,0.00011,27.63735]
[1776856459633,39.49,78156.93,0.0,-0.292,0.00011,27.6196]
[1776856461635,39.49,78166.54,0.0,-0.29096,0.00011,27.57696]
[1776856463156,39.49,78168.05,0.0,-0.29079,0.00011,27.57015]
[1776856463804,39.49,78168.05,0.0,-0.29079,0.00011,27.57007]
[1776856464638,39.49,78168.59,0.0,-0.29073,0.00011,27.56761]
[1776856469643,39.49,78163.05,0.0,-0.29132,0.00011,27.59167]
[1776856474648,39.49,78169.44,0.0,-0.2906,0.00011,27.55976]
[1776856479656,39.49,78171.37,0.0,-0.29038,0.00011,27.55081]
[1776856484661,39.48,78172.81,0.0,-0.29022,0.00011,27.54406]
[1776856489666,39.48,78174.64,0.0,-0.29002,0.00011,27.53563]
[1776856494671,39.48,78176.1,0.0,-0.28985,0.00011,27.52889]
[1776856496313,39.48,78176.26,0.0,-0.28984,0.00011,27.52815]
[1776856496446,39.48,78176.26,0.0,-0.28984,0.00011,27.52815]
[1776856496719,39.48,78176.26,0.0,-0.28984,0.00011,27.52812]
[1776856496733,39.48,78176.26,0.0,-0.28984,0.00011,27.52812]
[1776856496958,39.48,78176.26,0.0,-0.28984,0.00011,27.52812]
[1776856497674,39.48,78166.87,0.0,-0.29085,0.00011,27.56972]
[1776856498056,39.48,78166.87,0.0,-0.29085,0.00011,27.56972]
[1776856498255,39.48,78166.87,0.0,-0.29085,0.00011,27.56972]
[1776856498508,39.48,78166.87,0.0,-0.29084,0.00011,27.5696]
[1776856499676,39.48,78156.52,0.0,-0.29196,0.00011,27.61523]
[1776856502025,39.48,78155.83,0.0,-0.29203,0.00011,27.618]
[1776856506315,39.47,78160.22,0.0,-0.29154,0.00011,27.59816]
[1776856506377,39.47,78160.22,0.0,-0.29154,0.00011,27.59816]
[1776856506613,39.47,78160.22,0.0,-0.29154,0.00011,27.59805]
[1776856511690,39.47,78161.61,0.0,-0.29138,0.00011,27.59138]
[1776856517237,39.47,78158.95,0.0,-0.29165,0.00011,27.60257]
[1776856517362,39.47,78158.95,0.0,-0.29165,0.00011,27.60257]
[1776856517448,39.47,78158.95,0.0,-0.29165,0.00011,27.60257]
[1776856517460,39.47,78158.95,0.0,-0.29165,0.00011,27.60246]
[1776856518479,39.47,78158.95,0.0,-0.29165,0.00011,27.60246]
[1776856518547,39.47,78158.95,0.0,-0.29165,0.00011,27.60234]
[1776856523702,39.47,78164.62,0.0,-0.29102,0.00011,27.5768]
[1776856524757,39.46,78163.47,0.0,-0.29115,0.00011,27.58177]
[1776856524802,39.46,78163.47,0.0,-0.29115,0.00011,27.58177]
[1776856525022,39.46,78163.47,0.0,-0.29115,0.00011,27.58177]
[1776856525098,39.46,78163.47,0.0,-0.29115,0.00011,27.58177]
[1776856531029,39.46,78158.63,0.0,-0.29165,0.00011,27.60252]
[1776856531574,39.46,78158.63,0.0,-0.29165,0.00011,27.60252]
[1776856531649,39.46,78158.63,0.0,-0.29164,0.00011,27.59926]
[1776856532179,39.46,78158.63,0.0,-0.29164,0.00011,27.59926]
[1776856532223,39.46,78158.63,0.0,-0.29164,0.00011,27.59926]
[1776856532236,39.46,78158.63,0.0,-0.29164,0.00011,27.59926]
[1776856532245,39.46,78158.63,0.0,-0.29164,0.00011,27.59926]
[1776856533395,39.46,78167.63,0.0,-0.29066,0.00011,27.55937]
[1776856533429,39.46,78167.63,0.0,-0.29066,0.00011,27.55937]
[1776856534681,39.46,78169.89,0.0,-0.29042,0.00011,27.54924]
[1776856536741,39.46,78173.34,0.0,-0.29004,0.00011,27.53374]
[1776856537238,39.46,78173.34,0.0,-0.29004,0.00011,27.53374]
[1776856537298,39.46,78173.34,0.0,-0.29004,0.00011,27.53374]
[1776856537376,39.46,78173.34,0.0,-0.29004,0.00011,27.53374]
[1776856537540,39.46,78173.34,0.0,-0.29004,0.00011,27.53374]
[1776856538134,39.46,78173.34,0.0,-0.29004,0.00011,27.5337]
[1776856540385,39.46,78183.21,0.0,-0.28898,0.00011,27.48969]
[1776856541186,39.46,78185.7,0.0,-0.28871,0.00011,27.47857]
[1776856541326,39.46,78185.7,0.0,-0.28871,0.00011,27.47857]
[1776856542436,39.46,78185.7,0.0,-0.28871,0.00011,27.47856]
[1776856542471,39.46,78185.7,0.0,-0.28871,0.00011,27.47856]
[1776856542548,39.46,78185.7,0.0,-0.28871,0.00011,27.47856]
[1776856547575,39.46,78176.37,0.0,-0.28971,0.00011,27.51998]
[1776856550936,39.46,78174.25,0.0,-0.28993,0.00011,27.52921]
[1776856551682,39.46,78174.25,0.0,-0.28993,0.00011,27.52916]
[1776856552959,39.46,78174.09,0.0,-0.28995,0.00011,27.52983]
[1776856553696,39.46,78174.09,0.0,-0.28995,0.00011,27.52978]
[1776856554966,39.46,78174.09,0.0,-0.28994,0.00011,27.52974]
[1776856555734,39.46,78174.32,0.0,-0.28992,0.00011,27.52867]
[1776856560739,39.45,78173.62,0.0,-0.28999,0.00011,27.53157]
[1776856562785,39.45,78174.11,0.0,-0.28993,0.00011,27.52927]
[1776856562846,39.45,78174.11,0.0,-0.28993,0.00011,27.52927]
[1776856563742,39.45,78174.15,0.0,-0.28993,0.00011,27.52907]
[1776856568840,39.45,78183.53,0.0,-0.28892,0.00011,27.48718]
[1776856571872,39.45,78173.8,0.0,-0.28996,0.00011,27.53047]
[1776856572104,39.45,78173.8,0.0,-0.28996,0.00011,27.53047]
[1776856572158,39.45,78173.8,0.0,-0.28996,0.00011,27.53047]
[1776856572814,39.45,78173.8,0.0,-0.28996,0.00011,27.53042]
[1776856573022,39.45,78173.8,0.0,-0.28996,0.00011,27.53042]
[1776856575829,39.45,78173.02,0.0,-0.29004,0.00011,27.53372]
[1776856575863,39.45,78173.02,0.0,-0.29004,0.00011,27.53372]
[1776856577235,39.45,78172.55,0.0,-0.29009,0.00011,27.53581]
[1776856577592,39.45,78172.55,0.0,-0.29009,0.00011,27.53575]
[1776856582761,39.45,78170.74,0.0,-0.29028,0.00011,27.54348]
[1776856583803,39.45,78173.15,0.0,-0.29002,0.00011,27.53272]
[1776856583867,39.45,78173.15,0.0,-0.29002,0.00011,27.53272]
[1776856584366,39.45,78173.15,0.0,-0.29002,0.00011,27.53267]
[1776856586123,39.45,78177.8,0.0,-0.28952,0.00011,27.51191]
[1776856586190,39.45,78177.8,0.0,-0.28952,0.00011,27.51191]
[1776856587425,39.45,78177.8,0.0,-0.28952,0.00011,27.51191]
[1776856587450,39.45,78177.8,0.0,-0.28952,0.00011,27.51191]
[1776856587560,39.45,78177.8,0.0,-0.28952,0.00011,27.51194]
[1776856588768,39.45,78196.13,0.0,-0.28754,0.00011,27.42994]
[1776856589265,39.45,78196.13,0.0,-0.28754,0.00011,27.42994]
[1776856589427,39.45,78196.13,0.0,-0.28754,0.00011,27.42994]
[1776856589461,39.45,78196.13,0.0,-0.28755,0.00011,27.42999]
[1776856594511,39.45,78196.15,0.0,-0.28753,0.00011,27.42695]
[1776856594525,39.45,78196.15,0.0,-0.28753,0.00011,27.42695]
[1776856594721,39.45,78196.15,0.0,-0.28753,0.00011,27.42695]
[1776856594774,39.45,78196.09,0.0,-0.28754,0.00011,27.42727]
[1776856596833,39.45,78197.32,0.0,-0.28741,0.00011,27.42186]
[1776856596840,39.45,78197.32,0.0,-0.28741,0.00011,27.42186]
[1776856597777,39.45,78197.3,0.0,-0.28741,0.00011,27.42199]
[1776856601592,39.45,78197.23,0.0,-0.28743,0.00011,27.42248]
[1776856601693,39.45,78197.23,0.0,-0.28743,0.00011,27.42253]
[1776856603601,39.45,78194.13,0.0,-0.28776,0.00011,27.43648]
[1776856603652,39.45,78194.13,0.0,-0.28776,0.00011,27.43651]
[1776856608788,39.45,78189.99,0.0,-0.28821,0.00011,27.45522]
[1776856613794,39.45,78188.28,0.0,-0.2884,0.00011,27.46298]
[1776856618799,39.45,78184.86,0.0,-0.28876,0.00011,27.47832]
[1776856623804,39.45,78182.37,0.0,-0.28903,0.00011,27.4894]
[1776856628809,39.46,78191.8,0.0,-0.28802,0.00011,27.44728]
[1776856634263,39.46,78186.61,0.0,-0.28858,0.00011,27.4706]
[1776856638833,39.46,78183.88,0.0,-0.28887,0.00011,27.48277]
[1776856638911,39.46,78183.88,0.0,-0.28887,0.00011,27.48277]
[1776856640121,39.46,78178.26,0.0,-0.28948,0.00011,27.50783]
[1776856640821,39.46,78175.32,0.0,-0.28979,0.00011,27.52092]
[1776856645826,39.45,78172.97,0.0,-0.29004,0.00011,27.53112]
[1776856650030,39.45,78172.24,0.0,-0.29011,0.00011,27.53418]
[1776856650074,39.45,78172.24,0.0,-0.29011,0.00011,27.53418]
[1776856650246,39.45,78172.24,0.0,-0.29011,0.00011,27.53418]
[1776856650831,39.45,78178.94,0.0,-0.28939,0.00011,27.5043]
[1776856650972,39.45,78178.94,0.0,-0.28939,0.00011,27.5043]
[1776856651260,39.45,78178.94,0.0,-0.28939,0.00011,27.5043]
[1776856652262,39.45,78183.55,0.0,-0.28888,0.00011,27.48054]
[1776856652833,39.45,78184.35,0.0,-0.28879,0.00011,27.47697]
[1776856657838,39.45,78186.14,0.0,-0.2886,0.00011,27.46902]
[1776856662843,39.45,78193.73,0.0,-0.28779,0.00011,27.43517]
[1776856667848,39.45,78187.81,0.0,-0.28843,0.00011,27.46183]
[1776856672853,39.45,78183.0,0.0,-0.28895,0.00011,27.48338]
[1776856676338,39.45,78183.45,0.0,-0.2889,0.00011,27.48136]
[1776856676857,39.45,78183.6,0.0,-0.28888,0.00011,27.48068]
[1776856681862,39.45,78173.51,0.0,-0.28997,0.00011,27.52559]
[1776856685227,39.45,78172.9,0.0,-0.29003,0.00011,27.52816]
[1776856685285,39.45,78172.9,0.0,-0.29003,0.00011,27.52816]
[1776856686176,39.45,78173.44,0.0,-0.28997,0.00011,27.52571]
[1776856686962,39.45,78178.2,0.0,-0.28946,0.00011,27.50449]
[1776856686995,39.45,78178.2,0.0,-0.28946,0.00011,27.50449]
[1776856687046,39.45,78178.2,0.0,-0.28946,0.00011,27.50449]
[1776856687508,39.45,78178.2,0.0,-0.28946,0.00011,27.50449]
[1776856691103,39.45,78187.41,0.0,-0.28846,0.00011,27.46333]
[1776856691111,39.45,78187.41,0.0,-0.28846,0.00011,27.46333]
[1776856691872,39.45,78188.41,0.0,-0.28836,0.00011,27.45889]
[1776856696490,39.45,78187.54,0.0,-0.28845,0.00011,27.46286]
[1776856696667,39.45,78187.54,0.0,-0.28845,0.00011,27.46286]
[1776856696798,39.45,78187.54,0.0,-0.28845,0.00011,27.46286]
[1776856696856,39.45,78187.54,0.0,-0.28845,0.00011,27.46288]
[1776856697254,39.45,78187.54,0.0,-0.28845,0.00011,27.46288]
[1776856697273,39.45,78187.54,0.0,-0.28845,0.00011,27.46288]
[1776856698843,39.45,78196.36,0.0,-0.28751,0.00011,27.42334]
[1776856698850,39.45,78196.36,0.0,-0.28751,0.00011,27.42334]
[1776856698879,39.45,78212.07,0.0,-0.28582,0.00011,27.35263]
[1776856698887,39.45,78212.07,0.0,-0.28582,0.00011,27.35263]
[1776856698915,39.45,78212.07,0.0,-0.28582,0.00011,27.35263]
[1776856700520,39.46,78215.94,0.0,-0.28541,0.00011,27.33524]
[1776856703260,39.46,78216.76,0.0,-0.28533,0.00011,27.33198]
[1776856703884,39.46,78217.06,0.0,-0.28531,0.00011,27.33075]
[1776856708889,39.46,78221.57,0.0,-0.28484,0.00011,27.3111]
[1776856714895,39.47,78223.89,0.0,-0.2846,0.00011,27.29833]
[1776856720901,39.47,78223.61,0.0,-0.28465,0.00011,27.30061]
[1776856721422,39.47,78223.61,0.0,-0.28465,0.00011,27.30061]
[1776856721502,39.47,78223.61,0.0,-0.28465,0.00011,27.30061]
[1776856721875,39.47,78223.61,0.0,-0.28465,0.00011,27.30076]
[1776856723491,39.47,78229.1,0.0,-0.28407,0.00011,27.27596]
[1776856723890,39.47,78229.1,0.0,-0.28407,0.00011,27.2761]
[1776856725489,39.47,78229.1,0.0,-0.28408,0.00011,27.27625]
[1776856725903,39.47,78229.1,0.0,-0.28408,0.00011,27.27641]
[1776856726373,39.47,78229.1,0.0,-0.28408,0.00011,27.27641]
[1776856727938,39.48,78228.8,0.0,-0.28412,0.00011,27.27807]
[1776856727983,39.48,78228.8,0.0,-0.28412,0.00011,27.27807]
[1776856731236,39.48,78227.61,0.0,-0.28426,0.00011,27.28399]
[1776856731307,39.48,78227.61,0.0,-0.28426,0.00011,27.28399]
[1776856732760,39.48,78219.84,0.0,-0.28509,0.00011,27.31941]
[1776856732861,39.48,78219.84,0.0,-0.28509,0.00011,27.31956]
[1776856738919,39.48,78219.03,0.0,-0.2852,0.00011,27.32413]
[1776856740781,39.49,78225.01,0.0,-0.28456,0.00011,27.29714]
[1776856740946,39.49,78225.01,0.0,-0.28457,0.00011,27.29733]
[1776856741439,39.49,78225.01,0.0,-0.28457,0.00011,27.29733]
[1776856741486,39.49,78225.01,0.0,-0.28457,0.00011,27.29733]
[1776856741508,39.49,78225.01,0.0,-0.28457,0.00011,27.29733]
[1776856741534,39.49,78225.01,0.0,-0.28457,0.00011,27.29733]
[1776856741799,39.49,78225.01,0.0,-0.28457,0.00011,27.29733]
[1776856741900,39.49,78225.01,0.0,-0.28457,0.00011,27.29751]
[1776856742425,39.49,78225.01,0.0,-0.28457,0.00011,27.29751]
[1776856742659,39.49,78225.01,0.0,-0.28458,0.00011,27.29768]
[1776856743524,39.49,78225.01,0.0,-0.28458,0.00011,27.29768]
[1776856743625,39.49,78225.01,0.0,-0.28458,0.00011,27.29786]
[1776856746031,39.49,78226.78,0.0,-0.2844,0.00011,27.29019]
[1776856746927,39.49,78226.67,0.0,-0.28441,0.00011,27.29086]
[1776856751932,39.5,78229.11,0.0,-0.28417,0.00011,27.28067]
[1776856752681,39.5,78229.11,0.0,-0.28417,0.00011,27.28067]
[1776856752762,39.5,78229.11,0.0,-0.28417,0.00011,27.28067]
[1776856753945,39.5,78228.51,0.0,-0.28425,0.00011,27.28377]
[1776856753994,39.5,78228.51,0.0,-0.28425,0.00011,27.28377]
[1776856757260,39.5,78222.43,0.0,-0.28491,0.00011,27.31189]
[1776856757411,39.5,78222.43,0.0,-0.28491,0.00011,27.31189]
[1776856758332,39.5,78222.43,0.0,-0.28491,0.00011,27.31204]
[1776856759561,39.5,78220.0,0.0,-0.28517,0.00011,27.32317]
[1776856759731,39.5,78220.0,0.0,-0.28517,0.00011,27.32332]
[1776856760292,39.5,78220.0,0.0,-0.28517,0.00011,27.32332]
[1776856760505,39.5,78220.0,0.0,-0.28517,0.00011,27.32332]
[1776856760941,39.5,78218.71,0.0,-0.28532,0.00011,27.32932]
[1776856762266,39.5,78214.0,0.0,-0.28582,0.00011,27.35073]
[1776856762321,39.5,78214.0,0.0,-0.28582,0.00011,27.35073]
[1776856762553,39.5,78214.0,0.0,-0.28582,0.00011,27.35073]
[1776856762675,39.5,78214.0,0.0,-0.28582,0.00011,27.35073]
[1776856764344,39.5,78212.74,0.0,-0.28596,0.00011,27.35665]
[1776856764560,39.5,78212.74,0.0,-0.28596,0.00011,27.35675]
[1776856766981,39.51,78210.24,0.0,-0.28623,0.00011,27.36819]
[1776856767036,39.51,78210.24,0.0,-0.28623,0.00011,27.36819]
[1776856767344,39.51,78210.24,0.0,-0.28623,0.00011,27.36819]
[1776856769950,39.51,78195.46,0.0,-0.28782,0.00011,27.43487]
[1776856775706,39.51,78189.4,0.0,-0.28846,0.00011,27.45886]
[1776856776604,39.51,78189.4,0.0,-0.28846,0.00011,27.45886]
[1776856776705,39.51,78189.4,0.0,-0.28846,0.00011,27.45886]
[1776856781962,39.51,78188.86,0.0,-0.28852,0.00011,27.4613]
[1776856787968,39.51,78189.83,0.0,-0.28841,0.00011,27.457]
[1776856792973,39.51,78191.04,0.0,-0.28829,0.00011,27.45165]
[1776856797437,39.51,78191.01,0.0,-0.28829,0.00011,27.45182]
[1776856797612,39.51,78191.01,0.0,-0.28829,0.00011,27.45182]
[1776856797621,39.51,78191.01,0.0,-0.28829,0.00011,27.45182]
[1776856803984,39.51,78201.37,0.0,-0.28718,0.00011,27.40554]
[1776856808989,39.51,78201.71,0.0,-0.28715,0.00011,27.4043]
[1776856812268,39.51,78199.73,0.0,-0.28737,0.00011,27.41335]
[1776856812306,39.51,78199.73,0.0,-0.28737,0.00011,27.41335]
[1776856812995,39.51,78199.73,0.0,-0.28737,0.00011,27.41335]
[1776856813019,39.51,78198.32,0.0,-0.28752,0.00011,27.41974]
[1776856813994,39.51,78194.76,0.0,-0.2879,0.00011,27.4357]
[1776856814583,39.51,78194.76,0.0,-0.2879,0.00011,27.4357]
[1776856814998,39.51,78194.76,0.0,-0.2879,0.00011,27.4357]
[1776856815067,39.51,78194.76,0.0,-0.2879,0.00011,27.43573]
[1776856815987,39.51,78194.76,0.0,-0.2879,0.00011,27.43577]
[1776856817033,39.51,78197.8,0.0,-0.28758,0.00011,27.42219]
[1776856817053,39.51,78197.8,0.0,-0.28758,0.00011,27.42219]
[1776856817059,39.51,78197.8,0.0,-0.28758,0.00011,27.42219]
[1776856821814,39.51,78197.96,0.0,-0.28757,0.00011,27.42164]
[1776856821876,39.51,78197.96,0.0,-0.28757,0.00011,27.42164]
[1776856823140,39.51,78200.62,0.0,-0.28728,0.00011,27.40979]
[1776856824005,39.51,78199.74,0.0,-0.28738,0.00011,27.41379]
[1776856829010,39.51,78202.92,0.0,-0.28704,0.00011,27.39977]
[1776856833240,39.52,78203.89,0.0,-0.28693,0.00011,27.39247]
[1776856834015,39.52,78203.85,0.0,-0.28693,0.00011,27.39271]
[1776856839020,39.52,78202.5,0.0,-0.28709,0.00011,27.3991]
[1776856840613,39.52,78202.14,0.0,-0.28712,0.00011,27.40074]
[1776856841333,39.52,78202.14,0.0,-0.28713,0.00011,27.4008]
[1776856841948,39.52,78202.14,0.0,-0.28713,0.00011,27.40086]
[1776856845507,39.52,78204.12,0.0,-0.28692,0.00011,27.39217]
[1776856846027,39.52,78203.85,0.0,-0.28695,0.00011,27.39346]
[1776856847028,39.52,78203.85,0.0,-0.28695,0.00011,27.39346]
[1776856847394,39.52,78203.87,0.0,-0.28695,0.00011,27.39341]
[1776856848029,39.52,78203.8,0.0,-0.28696,0.00011,27.39378]
[1776856853034,39.52,78204.08,0.0,-0.28693,0.00011,27.39282]
[1776856858039,39.52,78203.82,0.0,-0.28697,0.00011,27.3943]
[1776856863044,39.52,78203.53,0.0,-0.28701,0.00011,27.39592]
[1776856863927,39.52,78203.53,0.0,-0.28701,0.00011,27.39592]
[1776856863971,39.52,78203.53,0.0,-0.28701,0.00011,27.39598]
[1776856864067,39.52,78203.53,0.0,-0.28701,0.00011,27.39598]
[1776856864136,39.52,78203.53,0.0,-0.28701,0.00011,27.39598]
[1776856864896,39.52,78203.53,0.0,-0.28701,0.00011,27.39598]
[1776856864918,39.52,78203.53,0.0,-0.28701,0.00011,27.39598]
[1776856864966,39.52,78203.53,0.0,-0.28701,0.00011,27.39598]
[1776856864991,39.53,78203.53,0.0,-0.28701,0.00011,27.39603]
[1776856865056,39.53,78203.53,0.0,-0.28701,0.00011,27.39603]
[1776856867048,39.53,78217.6,0.0,-0.28551,0.00011,27.33281]
[1776856869683,39.53,78213.51,0.0,-0.28595,0.00011,27.35151]
[1776856870051,39.53,78212.93,0.0,-0.28601,0.00011,27.3542]
[1776856871547,39.53,78212.7,0.0,-0.28604,0.00011,27.35536]
[1776856871667,39.53,78212.7,0.0,-0.28604,0.00011,27.35536]
[1776856871731,39.53,78212.7,0.0,-0.28604,0.00011,27.35536]
[1776856872053,39.53,78212.74,0.0,-0.28604,0.00011,27.35525]
[1776856877058,39.53,78217.54,0.0,-0.28554,0.00011,27.33415]
[1776856882063,39.53,78222.08,0.0,-0.28507,0.00011,27.31427]
[1776856887952,39.54,78220.15,0.0,-0.28529,0.00011,27.32368]
[1776856887981,39.54,78220.15,0.0,-0.28529,0.00011,27.32368]
[1776856888049,39.54,78220.15,0.0,-0.28529,0.00011,27.32383]
[1776856893071,39.54,78217.41,0.0,-0.28558,0.00011,27.33369]
[1776856898079,39.54,78218.54,0.0,-0.28548,0.00011,27.3292]
[1776856903084,39.55,78219.98,0.0,-0.28534,0.00011,27.3233]
[1776856908089,39.55,78221.6,0.0,-0.28518,0.00011,27.31665]
[1776856913093,39.55,78228.81,0.0,-0.28442,0.00011,27.28468]
[1776856918098,39.56,78230.1,0.0,-0.2843,0.00011,27.27969]
[1776856923103,39.56,78228.24,0.0,-0.28452,0.00011,27.28896]
[1776856928108,39.57,78224.18,0.0,-0.28497,0.00011,27.30805]
[1776856933113,39.57,78225.55,0.0,-0.28484,0.00011,27.30258]
[1776856934289,39.57,78223.8,0.0,-0.28503,0.00011,27.31062]
[1776856934421,39.57,78223.8,0.0,-0.28503,0.00011,27.31062]
[1776856934515,39.57,78223.8,0.0,-0.28503,0.00011,27.31062]
[1776856934557,39.57,78223.8,0.0,-0.28503,0.00011,27.31062]
[1776856934574,39.57,78223.8,0.0,-0.28503,0.00011,27.31062]
[1776856934617,39.57,78223.8,0.0,-0.28503,0.00011,27.31075]
[1776856937794,39.57,78219.04,0.0,-0.28554,0.00011,27.3325]
[1776856937842,39.57,78219.04,0.0,-0.28554,0.00011,27.3325]
[1776856938679,39.57,78219.04,0.0,-0.28555,0.00011,27.33261]
[1776856942328,39.57,78219.9,0.0,-0.28547,0.00011,27.3292]
[1776856942362,39.57,78219.9,0.0,-0.28547,0.00011,27.3292]
[1776856948637,39.58,78221.11,0.0,-0.28535,0.00011,27.32439]
[1776856948696,39.58,78221.11,0.0,-0.28535,0.00011,27.32439]
[1776856948704,39.58,78221.11,0.0,-0.28535,0.00011,27.32439]
[1776856949373,39.58,78220.78,0.0,-0.28539,0.00011,27.32603]
[1776856950130,39.58,78221.28,0.0,-0.28534,0.00011,27.32386]
[1776856950247,39.58,78221.28,0.0,-0.28534,0.00011,27.32386]
[1776856953791,39.58,78233.66,0.0,-0.28401,0.00011,27.26509]
[1776856954545,39.58,78233.66,0.0,-0.28402,0.00011,27.26527]
[1776856954596,39.58,78233.66,0.0,-0.28402,0.00011,27.26527]
[1776856954609,39.58,78233.66,0.0,-0.28402,0.00011,27.26527]
[1776856954702,39.58,78233.66,0.0,-0.28402,0.00011,27.26544]
[1776856956141,39.58,78226.18,0.0,-0.28482,0.00011,27.29949]
[1776856956190,39.58,78226.18,0.0,-0.28482,0.00011,27.29949]
[1776856956917,39.58,78226.18,0.0,-0.28482,0.00011,27.29949]
[1776856957599,39.58,78226.18,0.0,-0.28482,0.00011,27.29961]
[1776856957637,39.58,78226.18,0.0,-0.28482,0.00011,27.29961]
[1776856957644,39.58,78226.18,0.0,-0.28482,0.00011,27.29961]
[1776856961024,39.59,78220.7,0.0,-0.28542,0.00011,27.32475]
[1776856961085,39.59,78220.7,0.0,-0.28542,0.00011,27.32475]
[1776856961094,39.59,78220.7,0.0,-0.28542,0.00011,27.32475]
[1776856961131,39.59,78220.7,0.0,-0.28542,0.00011,27.32475]
[1776856961233,39.59,78223.49,0.0,-0.28512,0.00011,27.31226]
[1776856961421,39.59,78223.49,0.0,-0.28512,0.00011,27.31226]
[1776856961471,39.59,78223.49,0.0,-0.28512,0.00011,27.31226]
[1776856961978,39.59,78223.49,0.0,-0.28512,0.00011,27.31226]
[1776856962020,39.59,78223.49,0.0,-0.28512,0.00011,27.31226]
[1776856962080,39.59,78223.49,0.0,-0.28512,0.00011,27.31239]
[1776856962776,39.59,78223.49,0.0,-0.28512,0.00011,27.31239]
[1776856962837,39.59,78223.49,0.0,-0.28512,0.00011,27.31239]
[1776856962841,39.59,78223.49,0.0,-0.28513,0.00011,27.31252]
[1776856968149,39.59,78220.26,0.0,-0.28548,0.00011,27.3277]
[1776856973154,39.59,78219.53,0.0,-0.28557,0.00011,27.33154]
[1776856977056,39.59,78220.9,0.0,-0.28543,0.00011,27.32567]
[1776856977065,39.59,78220.9,0.0,-0.28543,0.00011,27.32567]
[1776856977117,39.6,78220.9,0.0,-0.28544,0.00011,27.32576]
[1776856977699,39.6,78220.9,0.0,-0.28544,0.00011,27.32576]
[1776856978238,39.6,78220.9,0.0,-0.28544,0.00011,27.32583]
[1776856979160,39.6,78210.82,0.0,-0.28652,0.00011,27.37132]
[1776856979198,39.6,78210.82,0.0,-0.28652,0.00011,27.37132]
[1776856979257,39.6,78210.82,0.0,-0.28652,0.00011,27.37132]
[1776856979287,39.6,78210.82,0.0,-0.28652,0.00011,27.37132]
[1776856980161,39.6,78208.31,0.0,-0.28679,0.00011,27.38265]
[1776856981233,39.6,78207.92,0.0,-0.28683,0.00011,27.38445]
[1776856982163,39.6,78206.43,0.0,-0.28699,0.00011,27.39118]
[1776856987168,39.6,78207.36,0.0,-0.28689,0.00011,27.38725]
[1776856992717,39.6,78204.16,0.0,-0.28724,0.00011,27.40179]
[1776856998179,39.6,78203.57,0.0,-0.28731,0.00011,27.40466]
[1776857003134,39.6,78197.53,0.0,-0.28796,0.00011,27.43176]
[1776857003172,39.6,78197.53,0.0,-0.28796,0.00011,27.43176]
[1776857003477,39.6,78195.52,0.0,-0.28817,0.00011,27.44072]
[1776857004429,39.6,78195.81,0.0,-0.28814,0.00011,27.43942]
[1776857004462,39.6,78195.81,0.0,-0.28814,0.00011,27.43942]
[1776857005186,39.6,78195.87,0.0,-0.28814,0.00011,27.43917]
[1776857005443,39.6,78195.87,0.0,-0.28814,0.00011,27.43917]
[1776857006187,39.6,78195.91,0.0,-0.28813,0.00011,27.43901]
[1776857011192,39.6,78200.84,0.0,-0.28759,0.00011,27.41384]
[1776857016197,39.6,78199.54,0.0,-0.28773,0.00011,27.41971]
[1776857020165,39.6,78198.53,0.0,-0.28784,0.00011,27.42428]
[1776857020206,39.6,78198.15,0.0,-0.28788,0.00011,27.42602]
[1776857020328,39.6,78198.15,0.0,-0.28788,0.00011,27.42602]
[1776857020403,39.6,78198.15,0.0,-0.28788,0.00011,27.42602]
[1776857020524,39.6,78198.15,0.0,-0.28788,0.00011,27.42602]
[1776857021207,39.6,78201.16,0.0,-0.28756,0.00011,27.41257]
[1776857023792,39.6,78209.03,0.0,-0.28672,0.00011,27.37737]
[1776857024042,39.6,78209.03,0.0,-0.28672,0.00011,27.37742]
[1776857029215,39.6,78209.02,0.0,-0.28673,0.00011,27.37779]
[1776857029993,39.6,78209.02,0.0,-0.28673,0.00011,27.37779]
[1776857031261,39.6,78206.1,0.0,-0.28704,0.00011,27.391]
[1776857032951,39.6,78208.04,0.0,-0.28684,0.00011,27.38235]
[1776857033862,39.6,78209.23,0.0,-0.28671,0.00011,27.37705]
[1776857034047,39.6,78209.23,0.0,-0.28671,0.00011,27.3771]
[1776857037869,39.61,78208.19,0.0,-0.28682,0.00011,27.38191]
[1776857038135,39.61,78208.19,0.0,-0.28683,0.00011,27.38195]
[1776857040050,39.61,78206.77,0.0,-0.28698,0.00011,27.38836]
[1776857041939,39.61,78207.9,0.0,-0.28686,0.00011,27.38342]
[1776857042163,39.61,78207.9,0.0,-0.28686,0.00011,27.38348]
[1776857044230,39.61,78219.46,0.0,-0.28563,0.00011,27.33163]
[1776857047006,39.61,78221.19,0.0,-0.28545,0.00011,27.32404]
[1776857047232,39.61,78222.56,0.0,-0.28531,0.00011,27.31797]
[1776857050097,39.61,78222.42,0.0,-0.28533,0.00011,27.31888]
[1776857050299,39.61,78222.42,0.0,-0.28533,0.00011,27.31904]
[1776857051142,39.61,78222.42,0.0,-0.28533,0.00011,27.31904]
[1776857054116,39.61,78222.42,0.0,-0.28534,0.00011,27.31947]
[1776857054146,39.61,78222.42,0.0,-0.28534,0.00011,27.31959]
[1776857059244,39.62,78226.14,0.0,-0.28496,0.00011,27.30342]
[1776857062133,39.62,78221.91,0.0,-0.28542,0.00011,27.32274]
[1776857062228,39.62,78221.91,0.0,-0.28542,0.00011,27.32274]
[1776857064520,39.62,78222.01,0.0,-0.28541,0.00011,27.32261]
[1776857064570,39.62,78222.01,0.0,-0.28541,0.00011,27.32261]
[1776857066309,39.62,78222.01,0.0,-0.28542,0.00011,27.32283]
[1776857067082,39.62,78222.01,0.0,-0.28542,0.00011,27.32291]
[1776857069254,39.62,78211.33,0.0,-0.28656,0.00011,27.37112]
[1776857071743,39.62,78209.72,0.0,-0.28672,0.00011,27.37527]
[1776857071750,39.62,78209.72,0.0,-0.28672,0.00011,27.37527]
[1776857071830,39.62,78209.72,0.0,-0.28672,0.00011,27.37533]
[1776857077262,39.62,78207.88,0.0,-0.28692,0.00011,27.38381]
[1776857081549,39.62,78207.62,0.0,-0.28696,0.00011,27.38514]
[1776857082267,39.62,78208.04,0.0,-0.28691,0.00011,27.38333]
[1776857087272,39.63,78207.87,0.0,-0.28693,0.00011,27.38429]
[1776857092277,39.63,78205.96,0.0,-0.28714,0.00011,27.39305]
[1776857097282,39.63,78204.35,0.0,-0.28732,0.00011,27.40042]
[1776857102287,39.63,78205.56,0.0,-0.28719,0.00011,27.39516]
[1776857107292,39.63,78197.5,0.0,-0.28806,0.00011,27.43125]
[1776857112297,39.63,78198.15,0.0,-0.28799,0.00011,27.42834]
[1776857117302,39.63,78198.64,0.0,-0.28793,0.00011,27.42615]
[1776857122307,39.63,78197.68,0.0,-0.28804,0.00011,27.43042]
[1776857127312,39.63,78196.58,0.0,-0.28815,0.00011,27.43533]
[1776857132317,39.63,78196.92,0.0,-0.2881,0.00011,27.43059]
[1776857137081,39.63,78196.48,0.0,-0.28815,0.00011,27.43254]
[1776857137149,39.63,78196.48,0.0,-0.28815,0.00011,27.43254]
[1776857137250,39.63,78196.48,0.0,-0.28815,0.00011,27.43254]
[1776857142327,39.63,78211.38,0.0,-0.28656,0.00011,27.36609]
[1776857147332,39.63,78211.79,0.0,-0.28652,0.00011,27.36448]
[1776857147380,39.63,78211.79,0.0,-0.28652,0.00011,27.36454]
[1776857149473,39.63,78208.7,0.0,-0.28685,0.00011,27.37853]
[1776857155340,39.63,78206.1,0.0,-0.28714,0.00011,27.39041]
[1776857160345,39.63,78207.62,0.0,-0.28698,0.00011,27.3838]
[1776857165350,39.63,78202.63,0.0,-0.28752,0.00011,27.4063]
[1776857165644,39.63,78202.63,0.0,-0.28752,0.00011,27.4063]
[1776857170699,39.64,78202.37,0.0,-0.28755,0.00011,27.40758]
[1776857170752,39.64,78202.37,0.0,-0.28755,0.00011,27.40758]
[1776857174804,39.64,78211.23,0.0,-0.2866,0.00011,27.36801]
[1776857174843,39.64,78211.23,0.0,-0.2866,0.00011,27.36801]
[1776857177275,39.64,78211.32,0.0,-0.2866,0.00011,27.36774]
[1776857177318,39.64,78211.32,0.0,-0.2866,0.00011,27.36774]
[1776857179259,39.64,78211.32,0.0,-0.2866,0.00011,27.36784]
[1776857179834,39.64,78211.32,0.0,-0.2866,0.00011,27.36789]
[1776857180168,39.64,78211.32,0.0,-0.2866,0.00011,27.36795]
[1776857185370,39.64,78206.62,0.0,-0.28711,0.00011,27.38922]
[1776857185902,39.64,78206.62,0.0,-0.28711,0.00011,27.38922]
[1776857186371,39.64,78205.2,0.0,-0.28726,0.00011,27.39559]
[1776857192377,39.64,78207.78,0.0,-0.28697,0.00011,27.38107]
[1776857198383,39.64,78206.62,0.0,-0.2871,0.00011,27.3865]
[1776857203397,39.64,78208.95,0.0,-0.28686,0.00011,27.37627]
[1776857203518,39.64,78208.95,0.0,-0.28686,0.00011,27.37627]
[1776857204146,39.64,78208.95,0.0,-0.28686,0.00011,27.37627]
[1776857204389,39.64,78216.34,0.0,-0.28607,0.00011,27.34317]
[1776857210344,39.65,78221.44,0.0,-0.28554,0.00011,27.32084]
[1776857215381,39.65,78220.12,0.0,-0.28569,0.00011,27.32725]
[1776857221407,39.65,78229.57,0.0,-0.2847,0.00011,27.28528]
[1776857226412,39.65,78231.31,0.0,-0.28453,0.00011,27.27812]
[1776857231417,39.66,78231.92,0.0,-0.28448,0.00011,27.27603]
[1776857234504,39.66,78231.65,0.0,-0.28452,0.00011,27.27771]
[1776857234529,39.66,78231.65,0.0,-0.28452,0.00011,27.27771]
[1776857234665,39.66,78231.65,0.0,-0.28452,0.00011,27.27771]
[1776857234717,39.66,78231.65,0.0,-0.28452,0.00011,27.27771]
[1776857235250,39.66,78231.65,0.0,-0.28452,0.00011,27.27771]
[1776857235301,39.66,78231.65,0.0,-0.28452,0.00011,27.27771]
[1776857235345,39.66,78231.65,0.0,-0.28452,0.00011,27.27787]
[1776857235833,39.66,78231.65,0.0,-0.28452,0.00011,27.27787]
[1776857236202,39.66,78231.65,0.0,-0.28452,0.00011,27.27787]
[1776857238585,39.66,78239.05,0.0,-0.28375,0.00011,27.24487]
[1776857238958,39.66,78239.05,0.0,-0.28375,0.00011,27.24503]
[1776857243409,39.67,78237.49,0.0,-0.28393,0.00011,27.25262]
[1776857243471,39.67,78237.32,0.0,-0.28395,0.00011,27.25351]
[1776857246149,39.67,78237.05,0.0,-0.28398,0.00011,27.25505]
[1776857246179,39.67,78237.05,0.0,-0.28398,0.00011,27.25505]
[1776857246652,39.67,78237.05,0.0,-0.28399,0.00011,27.25521]
[1776857247433,39.67,78235.04,0.0,-0.2842,0.00011,27.26451]
[1776857252438,39.67,78236.71,0.0,-0.28403,0.00011,27.25451]
[1776857254333,39.67,78236.71,0.0,-0.28403,0.00011,27.25466]
[1776857254392,39.67,78236.71,0.0,-0.28403,0.00011,27.25466]
[1776857254434,39.67,78236.71,0.0,-0.28403,0.00011,27.25481]
[1776857260446,39.68,78240.47,0.0,-0.28365,0.00011,27.23857]
[1776857266452,39.68,78238.35,0.0,-0.28389,0.00011,27.24891]
[1776857271457,39.69,78239.73,0.0,-0.28376,0.00011,27.24321]
[1776857274264,39.69,78241.98,0.0,-0.28353,0.00011,27.23329]
[1776857275007,39.69,78241.98,0.0,-0.28353,0.00011,27.23344]
[1776857275099,39.69,78241.98,0.0,-0.28353,0.00011,27.23358]
[1776857277051,39.69,78241.98,0.0,-0.28353,0.00011,27.23373]
[1776857277066,39.69,78241.98,0.0,-0.28354,0.00011,27.23387]
[1776857282468,39.69,78240.44,0.0,-0.28371,0.00011,27.24149]
[1776857287473,39.7,78240.31,0.0,-0.28374,0.00011,27.24269]
[1776857290019,39.7,78240.39,0.0,-0.28374,0.00011,27.24259]
[1776857290118,39.7,78240.39,0.0,-0.28374,0.00011,27.24259]
[1776857290168,39.7,78240.39,0.0,-0.28374,0.00011,27.24259]
[1776857290480,39.7,78238.01,0.0,-0.28399,0.00011,27.25348]
[1776857290872,39.7,78238.01,0.0,-0.28399,0.00011,27.25348]
[1776857292344,39.7,78238.22,0.0,-0.28397,0.00011,27.25266]
[1776857293282,39.7,78238.22,0.0,-0.28397,0.00011,27.25252]
[1776857293483,39.7,78249.35,0.0,-0.28279,0.00011,27.20185]
[1776857296228,39.69,78250.14,0.0,-0.2827,0.00011,27.19797]
[1776857296288,39.69,78250.14,0.0,-0.28269,0.00011,27.19783]
[1776857297732,39.69,78250.33,0.0,-0.28267,0.00011,27.19682]
[1776857299307,39.69,78250.92,0.0,-0.28261,0.00011,27.19399]
[1776857299380,39.69,78250.92,0.0,-0.2826,0.00011,27.19386]
[1776857304494,39.69,78250.52,0.0,-0.28263,0.00011,27.19504]
[1776857305493,39.69,78250.52,0.0,-0.28263,0.00011,27.19504]
[1776857305561,39.69,78251.13,0.0,-0.28256,0.00011,27.19213]
[1776857309463,39.69,78251.13,0.0,-0.28256,0.00011,27.19177]
[1776857309499,39.69,78251.13,0.0,-0.28255,0.00011,27.19167]
[1776857314504,39.68,78253.14,0.0,-0.2823,0.00011,27.17794]
[1776857319578,39.67,78254.37,0.0,-0.28214,0.00011,27.17105]
[1776857319996,39.67,78254.37,0.0,-0.28214,0.00011,27.17105]
[1776857320217,39.67,78254.37,0.0,-0.28212,0.00011,27.17041]
[1776857322984,39.67,78252.8,0.0,-0.28228,0.00011,27.17691]
[1776857323037,39.67,78252.8,0.0,-0.28228,0.00011,27.17691]
[1776857323055,39.67,78252.8,0.0,-0.28228,0.00011,27.17691]
[1776857323096,39.67,78252.8,0.0,-0.28228,0.00011,27.17691]
[1776857323490,39.67,78252.8,0.0,-0.28227,0.00011,27.17658]
[1776857325519,39.66,78264.82,0.0,-0.28098,0.00011,27.12095]
[1776857325677,39.66,78264.82,0.0,-0.28098,0.00011,27.12095]
[1776857326157,39.66,78264.82,0.0,-0.28098,0.00011,27.12064]
[1776857331525,39.65,78267.47,0.0,-0.28066,0.00011,27.10696]
[1776857332680,39.65,78266.95,0.0,-0.28071,0.00011,27.10905]
[1776857332986,39.65,78266.95,0.0,-0.28071,0.00011,27.10905]
[1776857333147,39.65,78266.95,0.0,-0.28071,0.00011,27.10905]
[1776857333209,39.65,78266.95,0.0,-0.2807,0.00011,27.10874]
[1776857333611,39.65,78266.95,0.0,-0.2807,0.00011,27.10874]
[1776857333684,39.65,78266.95,0.0,-0.2807,0.00011,27.10874]
[1776857334426,39.65,78266.95,0.0,-0.2807,0.00011,27.10847]
[1776857334623,39.65,78266.95,0.0,-0.2807,0.00011,27.10847]
[1776857334679,39.65,78266.95,0.0,-0.2807,0.00011,27.10847]
[1776857335286,39.65,78266.95,0.0,-0.2807,0.00011,27.10847]
[1776857335299,39.65,78266.95,0.0,-0.2807,0.00011,27.10847]
[1776857335306,39.65,78266.95,0.0,-0.2807,0.00011,27.10847]
[1776857335310,39.65,78266.95,0.0,-0.2807,0.00011,27.10847]
[1776857335350,39.65,78266.95,0.0,-0.2807,0.00011,27.10847]
[1776857335508,39.65,78266.95,0.0,-0.28069,0.00011,27.10821]
[1776857335874,39.65,78266.95,0.0,-0.28069,0.00011,27.10821]
[1776857336075,39.65,78266.95,0.0,-0.28069,0.00011,27.10821]
[1776857336120,39.65,78266.95,0.0,-0.28069,0.00011,27.10821]
[1776857337775,39.65,78275.71,0.0,-0.27976,0.00011,27.06739]
[1776857337815,39.65,78275.71,0.0,-0.27976,0.00011,27.06739]
[1776857337840,39.65,78275.71,0.0,-0.27976,0.00011,27.06739]
[1776857338532,39.65,78275.75,0.0,-0.27975,0.00011,27.06693]
[1776857343177,39.64,78275.04,0.0,-0.2798,0.00011,27.06916]
[1776857343537,39.64,78273.52,0.0,-0.27995,0.00011,27.07584]
[1776857343822,39.64,78273.52,0.0,-0.27995,0.00011,27.07584]
[1776857343847,39.64,78273.52,0.0,-0.27995,0.00011,27.07584]
[1776857343926,39.64,78273.52,0.0,-0.27995,0.00011,27.07584]
[1776857344316,39.64,78273.52,0.0,-0.27995,0.00011,27.07557]
[1776857349543,39.63,78267.63,0.0,-0.28054,0.00011,27.10125]
[1776857355549,39.62,78259.6,0.0,-0.28135,0.00011,27.13622]
[1776857360554,39.61,78261.73,0.0,-0.28109,0.00011,27.12487]
[1776857365559,39.61,78262.35,0.0,-0.28099,0.00011,27.12049]
[1776857370564,39.6,78264.05,0.0,-0.28078,0.00011,27.11116]
[1776857375589,39.59,78263.45,0.0,-0.28079,0.00011,27.10922]
[1776857381343,39.59,78264.1,0.0,-0.28069,0.00011,27.10478]
[1776857386580,39.58,78270.18,0.0,-0.28002,0.00011,27.07514]
[1776857391587,39.57,78274.41,0.0,-0.27954,0.00011,27.05436]
[1776857395771,39.57,78273.63,0.0,-0.2796,0.00011,27.05701]
[1776857395864,39.57,78273.63,0.0,-0.2796,0.00011,27.05701]
[1776857396272,39.57,78273.63,0.0,-0.2796,0.00011,27.05701]
[1776857396307,39.57,78273.63,0.0,-0.2796,0.00011,27.05701]
[1776857396317,39.57,78273.63,0.0,-0.2796,0.00011,27.05681]
[1776857397048,39.57,78273.63,0.0,-0.2796,0.00011,27.05681]
[1776857398594,39.57,78287.45,0.0,-0.27813,0.00011,26.9924]
[1776857398634,39.57,78287.45,0.0,-0.27813,0.00011,26.9924]
[1776857398702,39.57,78287.45,0.0,-0.27813,0.00011,26.9924]
[1776857399595,39.57,78288.9,0.0,-0.27798,0.00011,26.98552]
[1776857400867,39.56,78291.63,0.0,-0.27769,0.00011,26.97266]
[1776857400907,39.56,78291.63,0.0,-0.27769,0.00011,26.97266]
[1776857400941,39.56,78291.63,0.0,-0.27769,0.00011,26.97266]
[1776857400973,39.56,78291.63,0.0,-0.27769,0.00011,26.97266]
[1776857400999,39.56,78291.63,0.0,-0.27769,0.00011,26.97266]
[1776857401035,39.56,78291.63,0.0,-0.27769,0.00011,26.97266]
[1776857401060,39.56,78291.63,0.0,-0.27769,0.00011,26.97266]
[1776857401331,39.56,78291.63,0.0,-0.27769,0.00011,26.97266]
[1776857401409,39.56,78291.63,0.0,-0.27768,0.00011,26.97252]
[1776857402667,39.56,78291.63,0.0,-0.27768,0.00011,26.97239]
[1776857403599,39.56,78297.8,0.0,-0.27703,0.00011,26.94351]
[1776857408604,39.56,78299.56,0.0,-0.27683,0.00011,26.93466]
[1776857413609,39.56,78303.46,0.0,-0.27641,0.00011,26.91589]
[1776857418615,39.56,78312.41,0.0,-0.27546,0.0001,26.87354]
[1776857423620,39.55,78314.13,0.0,-0.27527,0.0001,26.86519]
[1776857425026,39.55,78317.04,0.0,-0.27497,0.0001,26.85151]
[1776857425106,39.55,78317.04,0.0,-0.27497,0.0001,26.85148]
[1776857426232,39.55,78317.04,0.0,-0.27497,0.0001,26.85148]
[1776857426348,39.55,78317.04,0.0,-0.27497,0.0001,26.85148]
[1776857428965,39.55,78317.91,0.0,-0.27487,0.0001,26.84725]
[1776857429032,39.55,78317.91,0.0,-0.27487,0.0001,26.84725]
[1776857433038,39.55,78327.2,0.0,-0.27388,0.0001,26.80024]
[1776857433094,39.55,78327.2,0.0,-0.27388,0.0001,26.80024]
[1776857433142,39.55,78327.2,0.0,-0.27388,0.0001,26.80024]
[1776857433301,39.55,78327.2,0.0,-0.27388,0.0001,26.80025]
[1776857434162,39.55,78327.2,0.0,-0.27388,0.0001,26.80025]
[1776857434319,39.55,78327.2,0.0,-0.27388,0.0001,26.80025]
[1776857434420,39.55,78327.2,0.0,-0.27388,0.0001,26.80024]
[1776857435817,39.55,78327.2,0.0,-0.27388,0.0001,26.80018]
[1776857435869,39.55,78327.2,0.0,-0.27388,0.0001,26.80018]
[1776857437448,39.55,78327.2,0.0,-0.27388,0.0001,26.80006]
[1776857437594,39.55,78327.2,0.0,-0.27388,0.0001,26.80006]
[1776857437617,39.55,78327.2,0.0,-0.27388,0.0001,26.79995]
[1776857437844,39.55,78327.2,0.0,-0.27388,0.0001,26.79995]
[1776857438636,39.55,78300.55,0.0,-0.27667,0.00011,26.92493]
[1776857439235,39.55,78300.55,0.0,-0.27667,0.00011,26.92493]
[1776857439244,39.55,78300.55,0.0,-0.27667,0.00011,26.92493]
[1776857439408,39.55,78300.55,0.0,-0.27667,0.00011,26.92481]
[1776857440490,39.55,78300.55,0.0,-0.27667,0.00011,26.92481]
[1776857440513,39.55,78300.55,0.0,-0.27667,0.00011,26.92481]
[1776857440574,39.55,78300.55,0.0,-0.27667,0.00011,26.92481]
[1776857440638,39.55,78298.3,0.0,-0.2769,0.00011,26.93523]
[1776857440666,39.55,78298.3,0.0,-0.2769,0.00011,26.93523]
[1776857440759,39.55,78298.3,0.0,-0.2769,0.00011,26.93523]
[1776857441104,39.55,78298.3,0.0,-0.2769,0.00011,26.93523]
[1776857441257,39.55,78298.3,0.0,-0.2769,0.00011,26.93523]
[1776857441390,39.55,78298.3,0.0,-0.2769,0.00011,26.93523]
[1776857441429,39.55,78298.3,0.0,-0.2769,0.00011,26.93523]
[1776857442431,39.55,78298.3,0.0,-0.2769,0.00011,26.9351]
[1776857442493,39.55,78298.3,0.0,-0.2769,0.00011,26.9351]
[1776857443276,39.55,78298.3,0.0,-0.2769,0.00011,26.93503]
[1776857443467,39.55,78298.3,0.0,-0.27689,0.00011,26.93496]
[1776857444642,39.55,78308.6,0.0,-0.27581,0.00011,26.88668]
[1776857449647,39.55,78306.74,0.0,-0.276,0.00011,26.89502]
[1776857454652,39.55,78309.76,0.0,-0.27567,0.0001,26.88046]
[1776857459657,39.54,78311.64,0.0,-0.27547,0.0001,26.87135]
[1776857464662,39.54,78309.74,0.0,-0.27566,0.0001,26.87993]
[1776857469667,39.54,78311.83,0.0,-0.27543,0.0001,26.86981]
[1776857475673,39.54,78313.09,0.0,-0.2753,0.0001,26.8636]
[1776857477446,39.54,78318.02,0.0,-0.27478,0.0001,26.84038]
[1776857477683,39.54,78318.02,0.0,-0.27478,0.0001,26.84036]
[1776857478221,39.54,78318.02,0.0,-0.27478,0.0001,26.84034]
[1776857483681,39.54,78322.26,0.0,-0.27433,0.0001,26.82023]
[1776857485160,39.54,78323.25,0.0,-0.27423,0.0001,26.81559]
[1776857485242,39.54,78323.25,0.0,-0.27423,0.0001,26.81559]
[1776857485604,39.54,78323.25,0.0,-0.27423,0.0001,26.81559]
[1776857490688,39.54,78322.81,0.0,-0.27427,0.0001,26.81763]
[1776857491376,39.54,78322.81,0.0,-0.27427,0.0001,26.81763]
[1776857491464,39.54,78322.81,0.0,-0.27427,0.0001,26.81763]
[1776857491874,39.54,78322.81,0.0,-0.27426,0.0001,26.8144]
[1776857492690,39.54,78320.83,0.0,-0.27446,0.0001,26.82375]
[1776857494761,39.54,78311.69,0.0,-0.27542,0.0001,26.86664]
[1776857494966,39.54,78311.69,0.0,-0.27542,0.0001,26.86664]
[1776857495016,39.54,78311.69,0.0,-0.27542,0.0001,26.86664]
[1776857495073,39.54,78311.69,0.0,-0.27542,0.0001,26.86664]
[1776857495693,39.54,78308.7,0.0,-0.27573,0.00011,26.8806]
[1776857497925,39.54,78300.05,0.0,-0.27664,0.00011,26.92086]
[1776857497977,39.54,78300.05,0.0,-0.27664,0.00011,26.92086]
[1776857498696,39.54,78301.09,0.0,-0.27653,0.00011,26.9159]
[1776857503701,39.53,78302.43,0.0,-0.27637,0.00011,26.90914]
[1776857509707,39.53,78301.6,0.0,-0.27645,0.00011,26.91244]
[1776857514712,39.53,78300.66,0.0,-0.27654,0.00011,26.91636]
[1776857518059,39.53,78298.42,0.0,-0.27677,0.00011,26.92652]
[1776857518716,39.53,78296.68,0.0,-0.27695,0.00011,26.9345]
[1776857519432,39.53,78296.68,0.0,-0.27695,0.00011,26.9345]
[1776857519448,39.53,78296.68,0.0,-0.27695,0.00011,26.9345]
[1776857519469,39.53,78296.68,0.0,-0.27695,0.00011,26.9345]
[1776857519514,39.53,78296.68,0.0,-0.27695,0.00011,26.9345]
[1776857519705,39.53,78296.68,0.0,-0.27695,0.00011,26.93438]
[1776857521719,39.53,78286.22,0.0,-0.27804,0.00011,26.98284]
[1776857526724,39.52,78281.18,0.0,-0.27855,0.00011,27.00531]
[1776857527040,39.52,78281.18,0.0,-0.27855,0.00011,27.00531]
[1776857528309,39.52,78281.76,0.0,-0.27849,0.00011,27.00245]
[1776857528726,39.52,78282.07,0.0,-0.27845,0.00011,27.0008]
[1776857530830,39.52,78282.84,0.0,-0.27836,0.00011,26.99688]
[1776857530862,39.52,78282.84,0.0,-0.27836,0.00011,26.99688]
[1776857532305,39.52,78282.81,0.0,-0.27836,0.00011,26.99686]
[1776857532321,39.52,78282.81,0.0,-0.27836,0.00011,26.99686]
[1776857532730,39.52,78280.52,0.0,-0.2786,0.00011,27.00729]
[1776857534407,39.52,78280.52,0.0,-0.2786,0.00011,27.00709]
[1776857534732,39.51,78274.93,0.0,-0.27918,0.00011,27.03283]
[1776857539737,39.51,78271.72,0.0,-0.2795,0.00011,27.04656]
[1776857545743,39.51,78268.69,0.0,-0.2798,0.00011,27.05955]
[1776857550816,39.51,78266.81,0.0,-0.28,0.00011,27.06861]
[1776857556761,39.51,78259.81,0.0,-0.28074,0.00011,27.09812]
[1776857561917,39.51,78258.75,0.0,-0.28086,0.00011,27.10322]
[1776857567772,39.51,78262.22,0.0,-0.2805,0.00011,27.08755]
[1776857572777,39.51,78260.69,0.0,-0.28064,0.00011,27.09391]
[1776857578783,39.5,78260.72,0.0,-0.28061,0.00011,27.09217]
[1776857583788,39.49,78263.5,0.0,-0.28028,0.00011,27.07805]
[1776857587076,39.49,78265.05,0.0,-0.2801,0.00011,27.07016]
[1776857587211,39.49,78265.05,0.0,-0.2801,0.00011,27.07016]
[1776857587384,39.49,78265.05,0.0,-0.2801,0.00011,27.07016]
[1776857587499,39.49,78265.05,0.0,-0.2801,0.00011,27.07016]
[1776857587520,39.49,78265.05,0.0,-0.2801,0.00011,27.07016]
[1776857587566,39.49,78265.05,0.0,-0.2801,0.00011,27.0701]
[1776857592634,39.49,78263.71,0.0,-0.28024,0.00011,27.07633]
[1776857593121,39.49,78263.71,0.0,-0.28024,0.00011,27.07633]
[1776857593152,39.49,78263.71,0.0,-0.28024,0.00011,27.07633]
[1776857593174,39.49,78263.71,0.0,-0.28024,0.00011,27.07633]
[1776857593222,39.49,78263.71,0.0,-0.28025,0.00011,27.07638]
[1776857598803,39.49,78262.64,0.0,-0.28036,0.00011,27.08155]
[1776857602808,39.49,78276.7,0.0,-0.27887,0.00011,27.0161]
[1776857607813,39.49,78272.14,0.0,-0.27933,0.00011,27.03629]
[1776857613819,39.49,78264.85,0.0,-0.28009,0.00011,27.06698]
[1776857618824,39.49,78264.97,0.0,-0.28008,0.00011,27.06679]
[1776857623829,39.49,78263.5,0.0,-0.28025,0.00011,27.07391]
[1776857628834,39.49,78265.0,0.0,-0.28009,0.00011,27.06728]
[1776857634840,39.49,78263.89,0.0,-0.28022,0.00011,27.07273]
[1776857640846,39.49,78263.83,0.0,-0.28023,0.00011,27.07336]
[1776857645851,39.5,78264.25,0.0,-0.28019,0.00011,27.07168]
[1776857651857,39.5,78267.03,0.0,-0.27991,0.00011,27.05921]
[1776857653684,39.5,78266.41,0.0,-0.27997,0.00011,27.06212]
[1776857653767,39.5,78266.41,0.0,-0.27997,0.00011,27.06212]
[1776857653785,39.5,78266.41,0.0,-0.27997,0.00011,27.06219]
[1776857655518,39.5,78267.39,0.0,-0.27987,0.00011,27.05742]
[1776857655566,39.5,78267.39,0.0,-0.27987,0.00011,27.05742]
[1776857655899,39.5,78267.39,0.0,-0.27986,0.00011,27.05723]
[1776857655910,39.5,78267.39,0.0,-0.27986,0.00011,27.05723]
[1776857656844,39.5,78267.39,0.0,-0.27986,0.00011,27.05706]
[1776857657898,39.49,78267.39,0.0,-0.27985,0.00011,27.05688]
[1776857657936,39.49,78267.39,0.0,-0.27985,0.00011,27.05688]
[1776857664862,39.49,78274.24,0.0,-0.2791,0.00011,27.02402]
[1776857670350,39.48,78268.13,0.0,-0.27972,0.00011,27.05099]
[1776857676882,39.48,78272.34,0.0,-0.27924,0.00011,27.02707]
[1776857681887,39.47,78272.03,0.0,-0.27925,0.00011,27.02753]
[1776857686892,39.47,78277.97,0.0,-0.2786,0.00011,26.99894]
[1776857689205,39.47,78284.88,0.0,-0.27786,0.00011,26.96648]
[1776857689239,39.47,78284.88,0.0,-0.27786,0.00011,26.96648]
[1776857689922,39.47,78280.61,0.0,-0.27831,0.00011,26.98623]
[1776857689973,39.47,78280.61,0.0,-0.27831,0.00011,26.98623]
[1776857690003,39.47,78280.61,0.0,-0.27831,0.00011,26.98623]
[1776857690896,39.47,78284.6,0.0,-0.27788,0.00011,26.96749]
[1776857692334,39.47,78288.82,0.0,-0.27743,0.00011,26.94765]
[1776857692379,39.47,78288.82,0.0,-0.27743,0.00011,26.94765]
[1776857692898,39.47,78293.25,0.0,-0.27696,0.00011,26.92685]
[1776857696324,39.46,78293.49,0.0,-0.27693,0.00011,26.92543]
[1776857696403,39.46,78293.49,0.0,-0.27693,0.00011,26.92543]
[1776857701907,39.46,78294.11,0.0,-0.27686,0.00011,26.92195]
[1776857706912,39.46,78300.09,0.0,-0.27622,0.00011,26.89348]
[1776857708270,39.46,78300.9,0.0,-0.27613,0.00011,26.88964]
[1776857708519,39.46,78300.9,0.0,-0.27613,0.00011,26.88964]
[1776857708529,39.46,78300.9,0.0,-0.27613,0.00011,26.88964]
[1776857708552,39.46,78300.9,0.0,-0.27613,0.00011,26.88964]
[1776857708570,39.46,78300.9,0.0,-0.27613,0.00011,26.88964]
[1776857708914,39.46,78305.1,0.0,-0.27569,0.00011,26.86989]
[1776857710514,39.46,78305.1,0.0,-0.27569,0.00011,26.86984]
[1776857710856,39.46,78305.1,0.0,-0.27568,0.00011,26.8698]
[1776857715921,39.46,78310.47,0.0,-0.27512,0.00011,26.84434]
[1776857720925,39.46,78310.47,0.0,-0.27511,0.00011,26.84429]
[1776857721613,39.46,78310.47,0.0,-0.27511,0.00011,26.84429]
[1776857721624,39.46,78310.47,0.0,-0.27511,0.00011,26.84429]
[1776857721677,39.46,78310.47,0.0,-0.27511,0.00011,26.84429]
[1776857726933,39.46,78315.11,0.0,-0.27463,0.00011,26.82242]
[1776857732427,39.46,78321.13,0.0,-0.27398,0.0001,26.79084]
[1776857737947,39.46,78325.42,0.0,-0.27354,0.0001,26.7708]
[1776857740530,39.46,78326.75,0.0,-0.2734,0.0001,26.76466]
[1776857741743,39.46,78326.75,0.0,-0.2734,0.0001,26.76472]
[1776857742117,39.46,78326.75,0.0,-0.2734,0.0001,26.76477]
[1776857742272,39.46,78326.75,0.0,-0.2734,0.0001,26.76477]
[1776857742625,39.46,78326.75,0.0,-0.2734,0.0001,26.76477]
[1776857742957,39.46,78355.01,0.0,-0.27045,0.0001,26.63032]
[1776857742993,39.46,78355.01,0.0,-0.27045,0.0001,26.63032]
[1776857743597,39.46,78355.01,0.0,-0.27045,0.0001,26.63032]
[1776857743698,39.46,78355.01,0.0,-0.27046,0.0001,26.63058]
[1776857744446,39.46,78355.01,0.0,-0.27046,0.0001,26.63058]
[1776857744863,39.46,78355.01,0.0,-0.27046,0.0001,26.63058]
[1776857744960,39.46,78352.93,0.0,-0.27068,0.0001,26.64075]
[1776857745936,39.46,78352.93,0.0,-0.27068,0.0001,26.64075]
[1776857745960,39.46,78333.75,0.0,-0.27268,0.0001,26.73224]
[1776857746443,39.46,78333.75,0.0,-0.27268,0.0001,26.73224]
[1776857746514,39.46,78333.75,0.0,-0.27268,0.0001,26.73224]
[1776857746743,39.46,78333.75,0.0,-0.27268,0.0001,26.73224]
[1776857746883,39.46,78333.75,0.0,-0.27268,0.0001,26.73224]
[1776857746961,39.46,78319.03,0.0,-0.27423,0.0001,26.80202]
[1776857748964,39.46,78293.99,0.0,-0.27686,0.00011,26.91968]
[1776857749018,39.46,78293.99,0.0,-0.27686,0.00011,26.91968]
[1776857749086,39.46,78293.99,0.0,-0.27686,0.00011,26.91968]
[1776857749691,39.46,78293.99,0.0,-0.27686,0.00011,26.91968]
[1776857749723,39.46,78293.99,0.0,-0.27686,0.00011,26.91956]
[1776857751878,39.46,78284.8,0.0,-0.27782,0.00011,26.96234]
[1776857751893,39.46,78284.8,0.0,-0.27782,0.00011,26.96234]
[1776857751934,39.46,78284.8,0.0,-0.27782,0.00011,26.96234]
[1776857751971,39.46,78278.99,0.0,-0.27844,0.00011,26.98925]
[1776857753973,39.46,78266.97,0.0,-0.27971,0.00011,27.04514]
[1776857758335,39.46,78258.45,0.0,-0.28062,0.00011,27.08475]
[1776857758347,39.46,78258.45,0.0,-0.28062,0.00011,27.08475]
[1776857758408,39.46,78258.45,0.0,-0.28062,0.00011,27.0848]
[1776857760819,39.46,78252.26,0.0,-0.28128,0.00011,27.11339]
[1776857760861,39.46,78252.26,0.0,-0.28128,0.00011,27.11339]
[1776857761296,39.46,78252.26,0.0,-0.28128,0.00011,27.11342]
[1776857761338,39.46,78252.26,0.0,-0.28128,0.00011,27.11342]
[1776857761570,39.46,78252.26,0.0,-0.28128,0.00011,27.11342]
[1776857761849,39.46,78252.26,0.0,-0.28128,0.00011,27.11342]
[1776857761985,39.46,78250.9,0.0,-0.28143,0.00011,27.12]
[1776857762186,39.46,78250.9,0.0,-0.28143,0.00011,27.12]
[1776857762243,39.46,78250.9,0.0,-0.28143,0.00011,27.12]
[1776857762275,39.46,78250.9,0.0,-0.28143,0.00011,27.12]
[1776857762600,39.46,78250.9,0.0,-0.28143,0.00011,27.12]
[1776857762657,39.46,78250.9,0.0,-0.28143,0.00011,27.12]
[1776857763234,39.47,78250.9,0.0,-0.28144,0.00011,27.12028]
[1776857763987,39.47,78229.94,0.0,-0.28368,0.00011,27.21655]
[1776857764196,39.47,78229.94,0.0,-0.28368,0.00011,27.21655]
[1776857764237,39.47,78229.94,0.0,-0.28368,0.00011,27.21655]
[1776857764271,39.47,78229.94,0.0,-0.28368,0.00011,27.21655]
[1776857764988,39.47,78232.56,0.0,-0.2834,0.00011,27.20482]
[1776857765217,39.47,78232.56,0.0,-0.2834,0.00011,27.20482]
[1776857765448,39.47,78232.56,0.0,-0.28341,0.00011,27.20496]
[1776857767131,39.47,78238.0,0.0,-0.28283,0.00011,27.18022]
[1776857767280,39.47,78238.0,0.0,-0.28283,0.00011,27.18022]
[1776857767403,39.47,78238.0,0.0,-0.28283,0.00011,27.18022]
[1776857767459,39.47,78238.0,0.0,-0.28283,0.00011,27.18022]
[1776857767690,39.47,78238.0,0.0,-0.28283,0.00011,27.18035]
[1776857768413,39.47,78238.0,0.0,-0.28283,0.00011,27.18035]
[1776857770744,39.47,78233.19,0.0,-0.28335,0.00011,27.2027]
[1776857770753,39.47,78233.19,0.0,-0.28335,0.00011,27.2027]
[1776857770830,39.47,78233.19,0.0,-0.28336,0.00011,27.20293]
[1776857775999,39.48,78229.29,0.0,-0.2838,0.00011,27.22183]
[1776857781010,39.48,78221.2,0.0,-0.28469,0.00011,27.25964]
[1776857782413,39.48,78218.76,0.0,-0.28495,0.00011,27.27091]
[1776857782522,39.48,78218.76,0.0,-0.28495,0.00011,27.27091]
[1776857783440,39.48,78218.76,0.0,-0.28495,0.00011,27.27108]
[1776857783448,39.48,78218.76,0.0,-0.28495,0.00011,27.27108]
[1776857783593,39.48,78218.76,0.0,-0.28495,0.00011,27.27108]
[1776857783627,39.48,78218.76,0.0,-0.28495,0.00011,27.27108]
[1776857783807,39.48,78218.76,0.0,-0.28495,0.00011,27.27108]
[1776857784011,39.49,78218.76,0.0,-0.28496,0.00011,27.27122]
[1776857784277,39.49,78218.76,0.0,-0.28496,0.00011,27.27122]
[1776857784326,39.49,78218.76,0.0,-0.28496,0.00011,27.27122]
[1776857784790,39.49,78218.76,0.0,-0.28496,0.00011,27.27132]
[1776857785172,39.49,78218.76,0.0,-0.28496,0.00011,27.27132]
[1776857785252,39.49,78218.76,0.0,-0.28496,0.00011,27.27132]
[1776857785283,39.49,78218.76,0.0,-0.28496,0.00011,27.27132]
[1776857785885,39.49,78218.76,0.0,-0.28496,0.00011,27.27132]
[1776857787018,39.49,78188.07,0.0,-0.28826,0.00011,27.40971]
[1776857788508,39.49,78188.79,0.0,-0.28818,0.00011,27.40652]
[1776857788513,39.49,78188.79,0.0,-0.28818,0.00011,27.40652]
[1776857788655,39.49,78188.79,0.0,-0.28818,0.00011,27.40652]
[1776857789020,39.49,78187.88,0.0,-0.28828,0.00011,27.4106]
[1776857789183,39.49,78187.88,0.0,-0.28828,0.00011,27.4106]
[1776857789238,39.49,78187.88,0.0,-0.28828,0.00011,27.4106]
[1776857789281,39.49,78187.88,0.0,-0.28828,0.00011,27.4106]
[1776857789292,39.49,78187.88,0.0,-0.28828,0.00011,27.4106]
[1776857789310,39.49,78187.88,0.0,-0.28828,0.00011,27.4106]
[1776857789872,39.49,78187.88,0.0,-0.28828,0.00011,27.41061]
[1776857790053,39.49,78187.88,0.0,-0.28828,0.00011,27.41061]
[1776857790728,39.49,78187.88,0.0,-0.28828,0.00011,27.41061]
[1776857790792,39.49,78187.88,0.0,-0.28828,0.00011,27.41061]
[1776857791297,39.49,78187.88,0.0,-0.28828,0.00011,27.41063]
[1776857792077,39.49,78182.74,0.0,-0.28882,0.00011,27.43046]
[1776857792712,39.49,78182.74,0.0,-0.28882,0.00011,27.43046]
[1776857792984,39.49,78182.74,0.0,-0.28882,0.00011,27.43046]
[1776857793060,39.49,78182.74,0.0,-0.28882,0.00011,27.4305]
[1776857793316,39.49,78182.74,0.0,-0.28882,0.00011,27.4305]
[1776857793613,39.49,78182.74,0.0,-0.28882,0.00011,27.4305]
[1776857793647,39.49,78182.74,0.0,-0.28882,0.00011,27.43057]
[1776857794154,39.49,78182.74,0.0,-0.28882,0.00011,27.43057]
[1776857794681,39.49,78182.74,0.0,-0.28882,0.00011,27.43057]
[1776857794711,39.49,78182.74,0.0,-0.28882,0.00011,27.43057]
[1776857794804,39.49,78182.74,0.0,-0.28882,0.00011,27.43057]
[1776857794863,39.49,78182.74,0.0,-0.28882,0.00011,27.43057]
[1776857794902,39.49,78182.74,0.0,-0.28882,0.00011,27.43057]
[1776857795026,39.49,78199.67,0.0,-0.287,0.00011,27.35471]
[1776857795891,39.49,78199.67,0.0,-0.287,0.00011,27.35471]
[1776857797028,39.49,78189.85,0.0,-0.28806,0.00011,27.39894]
[1776857799095,39.49,78183.57,0.0,-0.28873,0.00011,27.42708]
[1776857799572,39.49,78183.57,0.0,-0.28873,0.00011,27.42708]
[1776857799617,39.49,78183.57,0.0,-0.28873,0.00011,27.42708]
[1776857799649,39.49,78183.57,0.0,-0.28873,0.00011,27.42708]
[1776857799711,39.49,78183.57,0.0,-0.28873,0.00011,27.42708]
[1776857799730,39.49,78183.57,0.0,-0.28873,0.00011,27.42711]
[1776857800426,39.49,78183.57,0.0,-0.28873,0.00011,27.42711]
[1776857801742,39.49,78183.57,0.0,-0.28874,0.00011,27.42716]
[1776857801798,39.49,78183.57,0.0,-0.28874,0.00011,27.42716]
[1776857801998,39.49,78183.57,0.0,-0.28874,0.00011,27.42723]
[1776857803743,39.49,78183.57,0.0,-0.28874,0.00011,27.42731]
[1776857803844,39.49,78183.57,0.0,-0.28874,0.00011,27.42735]
[1776857806037,39.49,78193.55,0.0,-0.28767,0.00011,27.38273]
[1776857811047,39.49,78191.87,0.0,-0.28785,0.00011,27.39054]
[1776857814488,39.49,78190.93,0.0,-0.28796,0.00011,27.39488]
[1776857815860,39.49,78190.66,0.0,-0.28799,0.00011,27.3961]
[1776857815955,39.49,78190.66,0.0,-0.28799,0.00011,27.39614]
[1776857819913,39.49,78190.21,0.0,-0.28804,0.00011,27.39831]
[1776857819939,39.49,78190.21,0.0,-0.28804,0.00011,27.39831]
[1776857819983,39.49,78190.21,0.0,-0.28804,0.00011,27.39836]
[1776857820950,39.49,78190.21,0.0,-0.28804,0.00011,27.39836]
[1776857821443,39.49,78190.21,0.0,-0.28804,0.00011,27.39841]
[1776857821455,39.49,78190.21,0.0,-0.28804,0.00011,27.39841]
[1776857822058,39.49,78195.29,0.0,-0.2875,0.00011,27.3757]
[1776857824710,39.49,78184.99,0.0,-0.28861,0.00011,27.4219]
[1776857825599,39.49,78184.99,0.0,-0.28861,0.00011,27.4219]
[1776857826062,39.49,78184.48,0.0,-0.28866,0.00011,27.42421]
[1776857829777,39.49,78191.72,0.0,-0.28789,0.00011,27.39192]
[1776857829866,39.49,78191.72,0.0,-0.28789,0.00011,27.39197]
[1776857835071,39.5,78183.88,0.0,-0.28873,0.00011,27.42719]
[1776857837970,39.5,78183.47,0.0,-0.28878,0.00011,27.42904]
[1776857838002,39.5,78183.47,0.0,-0.28878,0.00011,27.42904]
[1776857838222,39.5,78183.47,0.0,-0.28878,0.00011,27.42905]
[1776857838268,39.5,78183.47,0.0,-0.28878,0.00011,27.42905]
[1776857839075,39.5,78180.62,0.0,-0.28908,0.00011,27.44173]
[1776857841220,39.5,78180.46,0.0,-0.2891,0.00011,27.44246]
[1776857841251,39.5,78180.46,0.0,-0.2891,0.00011,27.44246]
[1776857841260,39.5,78180.46,0.0,-0.2891,0.00011,27.44246]
[1776857847083,39.5,78182.12,0.0,-0.28892,0.00011,27.43503]
[1776857849417,39.5,78182.69,0.0,-0.28886,0.00011,27.43252]
[1776857849440,39.5,78182.69,0.0,-0.28886,0.00011,27.43252]
[1776857849522,39.5,78182.69,0.0,-0.28886,0.00011,27.43252]
[1776857849939,39.5,78182.69,0.0,-0.28886,0.00011,27.43252]
[1776857849945,39.5,78182.69,0.0,-0.28886,0.00011,27.43254]
[1776857850251,39.5,78182.69,0.0,-0.28886,0.00011,27.43254]
[1776857850320,39.5,78182.69,0.0,-0.28886,0.00011,27.43254]
[1776857851348,39.5,78182.69,0.0,-0.28886,0.00011,27.43256]
[1776857851388,39.5,78182.69,0.0,-0.28886,0.00011,27.43256]
[1776857851396,39.5,78182.69,0.0,-0.28886,0.00011,27.43256]
[1776857851401,39.5,78182.69,0.0,-0.28886,0.00011,27.43256]
[1776857855137,39.5,78192.93,0.0,-0.28775,0.00011,27.38372]
[1776857856454,39.5,78193.23,0.0,-0.28772,0.00011,27.38246]
[1776857856496,39.5,78193.23,0.0,-0.28772,0.00011,27.38246]
[1776857857202,39.5,78191.93,0.0,-0.28786,0.00011,27.38832]
[1776857857267,39.5,78191.93,0.0,-0.28786,0.00011,27.38832]
[1776857857561,39.5,78191.93,0.0,-0.28786,0.00011,27.38832]
[1776857858076,39.5,78191.93,0.0,-0.28786,0.00011,27.38832]
[1776857858094,39.5,78191.4,0.0,-0.28792,0.00011,27.39073]
[1776857858132,39.5,78191.4,0.0,-0.28792,0.00011,27.39073]
[1776857859564,39.5,78187.69,0.0,-0.28832,0.00011,27.40735]
[1776857860220,39.5,78188.48,0.0,-0.28823,0.00011,27.40385]
[1776857860278,39.5,78188.48,0.0,-0.28823,0.00011,27.40385]
[1776857860283,39.5,78188.48,0.0,-0.28823,0.00011,27.40385]
[1776857862112,39.5,78187.93,0.0,-0.28829,0.00011,27.40638]
[1776857862196,39.5,78187.93,0.0,-0.28829,0.00011,27.40638]
[1776857863640,39.5,78189.86,0.0,-0.28809,0.00011,27.39777]
[1776857864100,39.5,78191.06,0.0,-0.28796,0.00011,27.39248]
[1776857868955,39.5,78193.64,0.0,-0.28768,0.00011,27.38108]
[1776857869545,39.5,78193.64,0.0,-0.28769,0.00011,27.38115]
[1776857869652,39.5,78193.64,0.0,-0.28769,0.00011,27.38115]
[1776857870065,39.5,78193.64,0.0,-0.28769,0.00011,27.38122]
[1776857871717,39.5,78201.98,0.0,-0.28679,0.00011,27.34381]
[1776857871761,39.5,78201.98,0.0,-0.28679,0.00011,27.34381]
[1776857872108,39.5,78213.84,0.0,-0.28552,0.00011,27.29043]
[1776857873161,39.5,78213.84,0.0,-0.28553,0.00011,27.29058]
[1776857873723,39.5,78213.84,0.0,-0.28553,0.00011,27.29058]
[1776857874110,39.5,78218.47,0.0,-0.28504,0.00011,27.2698]
[1776857879421,39.51,78223.38,0.0,-0.28453,0.00011,27.24831]
[1776857884457,39.51,78221.97,0.0,-0.2847,0.00011,27.25543]
[1776857887576,39.51,78227.27,0.0,-0.28414,0.00011,27.2318]
[1776857887898,39.51,78227.27,0.0,-0.28414,0.00011,27.2318]
[1776857887905,39.51,78227.27,0.0,-0.28414,0.00011,27.2318]
[1776857888122,39.51,78227.27,0.0,-0.28414,0.00011,27.23196]
[1776857889897,39.51,78227.27,0.0,-0.28415,0.00011,27.23212]
[1776857889937,39.51,78227.27,0.0,-0.28415,0.00011,27.23212]
[1776857889966,39.51,78227.27,0.0,-0.28415,0.00011,27.23212]
[1776857889998,39.51,78227.27,0.0,-0.28415,0.00011,27.23229]
[1776857893954,39.52,78234.51,0.0,-0.28339,0.00011,27.19987]
[1776857894009,39.52,78234.51,0.0,-0.28339,0.00011,27.20005]
[1776857895589,39.52,78233.97,0.0,-0.28346,0.00011,27.20276]
[1776857895695,39.52,78233.97,0.0,-0.28346,0.00011,27.20276]
[1776857895968,39.52,78233.97,0.0,-0.28346,0.00011,27.20276]
[1776857895978,39.52,78233.97,0.0,-0.28346,0.00011,27.20276]
[1776857896026,39.52,78233.97,0.0,-0.28346,0.00011,27.20296]
[1776857898031,39.52,78226.74,0.0,-0.28424,0.00011,27.23606]
[1776857898045,39.52,78226.74,0.0,-0.28424,0.00011,27.23606]
[1776857905142,39.53,78222.94,0.0,-0.28467,0.00011,27.25471]
[1776857910148,39.53,78224.63,0.0,-0.28451,0.00011,27.24774]
[1776857913150,39.54,78236.78,0.0,-0.28321,0.00011,27.19008]
[1776857915229,39.54,78240.34,0.0,-0.28284,0.00011,27.17423]
[1776857916207,39.54,78240.34,0.0,-0.28285,0.00011,27.17447]
[1776857917154,39.54,78235.47,0.0,-0.28337,0.00011,27.19693]
[1776857922159,39.54,78235.95,0.0,-0.28334,0.00011,27.19587]
[1776857922319,39.54,78235.95,0.0,-0.28334,0.00011,27.19587]
[1776857923160,39.55,78237.3,0.0,-0.2832,0.00011,27.18991]
[1776857928165,39.55,78234.69,0.0,-0.28351,0.00011,27.20296]
[1776857933170,39.56,78232.66,0.0,-0.28375,0.00011,27.21326]
[1776857938175,39.56,78241.14,0.0,-0.28287,0.00011,27.17575]
[1776857938297,39.56,78241.14,0.0,-0.28287,0.00011,27.17575]
[1776857938498,39.56,78241.14,0.0,-0.28287,0.00011,27.17575]
[1776857939176,39.56,78242.76,0.0,-0.2827,0.00011,27.1686]
[1776857940527,39.56,78242.1,0.0,-0.28278,0.00011,27.17189]
[1776857940544,39.56,78242.1,0.0,-0.28278,0.00011,27.17189]
[1776857940641,39.57,78242.1,0.0,-0.28278,0.00011,27.17214]
[1776857941226,39.57,78242.1,0.0,-0.28278,0.00011,27.17214]
[1776857942563,39.57,78242.1,0.0,-0.28279,0.00011,27.1724]
[1776857943128,39.57,78242.1,0.0,-0.28279,0.00011,27.17266]
[1776857946611,39.57,78248.73,0.0,-0.28211,0.00011,27.14315]
[1776857946837,39.57,78248.73,0.0,-0.28211,0.00011,27.14315]
[1776857946990,39.57,78248.73,0.0,-0.28211,0.00011,27.14315]
[1776857947076,39.57,78248.73,0.0,-0.28211,0.00011,27.1434]
[1776857950187,39.58,78238.47,0.0,-0.28322,0.00011,27.19097]
[1776857950680,39.58,78238.47,0.0,-0.28322,0.00011,27.19097]
[1776857950739,39.58,78238.47,0.0,-0.28322,0.00011,27.19097]
[1776857952660,39.58,78240.6,0.0,-0.283,0.00011,27.18172]
[1776857952967,39.58,78240.6,0.0,-0.28301,0.00011,27.18195]
[1776857957024,39.58,78239.19,0.0,-0.28317,0.00011,27.1891]
[1776857957194,39.58,78240.24,0.0,-0.28306,0.00011,27.18451]
[1776857958332,39.58,78239.96,0.0,-0.2831,0.00011,27.18603]
[1776857958748,39.58,78239.96,0.0,-0.2831,0.00011,27.18603]
[1776857958848,39.59,78239.96,0.0,-0.2831,0.00011,27.18624]
[1776857960700,39.59,78236.47,0.0,-0.28348,0.00011,27.20235]
[1776857961195,39.59,78236.47,0.0,-0.28349,0.00011,27.20257]
[1776857961585,39.59,78236.47,0.0,-0.28349,0.00011,27.20257]
[1776857962806,39.59,78236.47,0.0,-0.28349,0.00011,27.20279]
[1776857962812,39.59,78236.47,0.0,-0.2835,0.00011,27.20304]
[1776857963848,39.59,78236.47,0.0,-0.2835,0.00011,27.20304]
[1776857963989,39.59,78236.47,0.0,-0.2835,0.00011,27.20304]
[1776857964822,39.59,78236.47,0.0,-0.2835,0.00011,27.20331]
[1776857964840,39.59,78236.47,0.0,-0.2835,0.00011,27.20331]
[1776857965023,39.59,78236.47,0.0,-0.28351,0.00011,27.20357]
[1776857969207,39.6,78246.05,0.0,-0.28251,0.00011,27.16091]
[1776857970890,39.6,78246.05,0.0,-0.28252,0.00011,27.16115]
[1776857971209,39.6,78241.76,0.0,-0.28296,0.00011,27.17776]
[1776857976214,39.61,78238.38,0.0,-0.28334,0.00011,27.19422]
[1776857981219,39.61,78235.93,0.0,-0.28363,0.00011,27.2064]
[1776857986224,39.61,78236.81,0.0,-0.28356,0.00011,27.20345]
[1776857991229,39.62,78235.54,0.0,-0.28371,0.00011,27.21016]
[1776857996234,39.62,78234.7,0.0,-0.28382,0.00011,27.21495]
[1776858001239,39.63,78234.71,0.0,-0.28384,0.00011,27.21583]
[1776858002805,39.63,78234.71,0.0,-0.28385,0.00011,27.21601]
[1776858002833,39.63,78234.71,0.0,-0.28385,0.00011,27.21601]
[1776858003170,39.63,78234.71,0.0,-0.28385,0.00011,27.2162]
[1776858003314,39.63,78234.71,0.0,-0.28385,0.00011,27.2162]
[1776858003439,39.63,78234.71,0.0,-0.28385,0.00011,27.2162]
[1776858003701,39.63,78234.71,0.0,-0.28385,0.00011,27.2162]
[1776858004242,39.64,78231.45,0.0,-0.28423,0.00011,27.23271]
[1776858005243,39.64,78220.6,0.0,-0.28539,0.00011,27.28187]
[1776858006119,39.64,78220.6,0.0,-0.28539,0.00011,27.28191]
[1776858007245,39.64,78201.42,0.0,-0.28745,0.00011,27.36808]
[1776858010320,39.64,78199.63,0.0,-0.28764,0.00011,27.37615]
[1776858010324,39.64,78199.63,0.0,-0.28764,0.00011,27.37615]
[1776858010326,39.64,78199.63,0.0,-0.28764,0.00011,27.37615]
[1776858011249,39.64,78198.23,0.0,-0.28779,0.00011,27.38244]
[1776858011463,39.64,78198.23,0.0,-0.28779,0.00011,27.38244]
[1776858012250,39.64,78194.2,0.0,-0.28822,0.00011,27.40044]
[1776858015538,39.64,78191.89,0.0,-0.28847,0.00011,27.41069]
[1776858016254,39.64,78190.64,0.0,-0.2886,0.00011,27.41626]
[1776858021259,39.64,78185.1,0.0,-0.28919,0.00011,27.44071]
[1776858026264,39.64,78187.13,0.0,-0.28897,0.00011,27.43154]
[1776858027266,39.64,78187.13,0.0,-0.28897,0.00011,27.43154]
[1776858027326,39.64,78186.31,0.0,-0.28906,0.00011,27.43516]
[1776858027658,39.64,78186.31,0.0,-0.28906,0.00011,27.43516]
[1776858027667,39.64,78186.31,0.0,-0.28906,0.00011,27.43516]
[1776858028266,39.64,78190.53,0.0,-0.28861,0.00011,27.4164]
[1776858033271,39.64,78194.72,0.0,-0.28814,0.00011,27.39459]
[1776858036306,39.64,78199.02,0.0,-0.28768,0.00011,27.37543]
[1776858039774,39.64,78199.77,0.0,-0.2876,0.00011,27.37218]
[1776858040276,39.64,78199.77,0.0,-0.28761,0.00011,27.37226]
[1776858041780,39.64,78199.77,0.0,-0.28761,0.00011,27.37235]
[1776858041843,39.64,78199.77,0.0,-0.28761,0.00011,27.37235]
[1776858042175,39.64,78199.77,0.0,-0.28761,0.00011,27.37235]
[1776858042206,39.64,78199.77,0.0,-0.28761,0.00011,27.37235]
[1776858042276,39.64,78199.77,0.0,-0.28761,0.00011,27.37243]
[1776858043811,39.64,78199.77,0.0,-0.28761,0.00011,27.37249]
[1776858044249,39.64,78199.77,0.0,-0.28761,0.00011,27.37253]
[1776858049300,39.64,78205.87,0.0,-0.28696,0.00011,27.34548]
[1776858054320,39.64,78208.25,0.0,-0.28672,0.00011,27.33513]
[1776858059650,39.64,78204.08,0.0,-0.28717,0.00011,27.35402]
[1776858061450,39.65,78204.08,0.0,-0.28717,0.00011,27.35409]
[1776858061537,39.65,78204.08,0.0,-0.28717,0.00011,27.35409]
[1776858062004,39.65,78204.08,0.0,-0.28717,0.00011,27.35412]
[1776858067335,39.65,78213.72,0.0,-0.28615,0.00011,27.31124]
[1776858073341,39.65,78207.07,0.0,-0.28687,0.00011,27.34149]
[1776858078346,39.65,78203.61,0.0,-0.28724,0.00011,27.35722]
[1776858083351,39.65,78203.06,0.0,-0.28731,0.00011,27.35988]
[1776858088356,39.65,78201.26,0.0,-0.2875,0.00011,27.36811]
[1776858093361,39.65,78197.69,0.0,-0.28787,0.00011,27.38092]
[1776858098366,39.65,78198.32,0.0,-0.2878,0.00011,27.37823]
[1776858103371,39.65,78196.02,0.0,-0.28805,0.00011,27.38856]
[1776858108376,39.65,78204.02,0.0,-0.2872,0.00011,27.35285]
[1776858114182,39.65,78207.95,0.0,-0.28678,0.00011,27.33556]
[1776858119524,39.66,78209.12,0.0,-0.28667,0.00011,27.33068]
[1776858119641,39.66,78209.12,0.0,-0.28667,0.00011,27.33068]
[1776858120388,39.66,78210.76,0.0,-0.28649,0.00011,27.32338]
[1776858120763,39.66,78210.76,0.0,-0.28649,0.00011,27.32338]
[1776858121319,39.66,78210.76,0.0,-0.28649,0.00011,27.32338]
[1776858121415,39.66,78213.35,0.0,-0.28622,0.00011,27.31184]
[1776858121604,39.66,78213.35,0.0,-0.28622,0.00011,27.31184]
[1776858121927,39.66,78213.35,0.0,-0.28622,0.00011,27.31184]
[1776858122222,39.66,78213.35,0.0,-0.28622,0.00011,27.31184]
[1776858124392,39.66,78227.59,0.0,-0.28471,0.00011,27.24806]
[1776858124848,39.66,78227.59,0.0,-0.28471,0.00011,27.24806]
[1776858125055,39.66,78227.59,0.0,-0.28471,0.00011,27.24806]
[1776858125144,39.66,78227.59,0.0,-0.28471,0.00011,27.24806]
[1776858125227,39.66,78227.59,0.0,-0.28471,0.00011,27.2482]
[1776858127494,39.66,78233.42,0.0,-0.2841,0.00011,27.22213]
[1776858127524,39.66,78233.42,0.0,-0.2841,0.00011,27.22213]
[1776858128396,39.66,78235.26,0.0,-0.2839,0.00011,27.21398]
[1776858128910,39.66,78235.26,0.0,-0.2839,0.00011,27.21398]
[1776858128925,39.66,78235.26,0.0,-0.2839,0.00011,27.21398]
[1776858129296,39.66,78235.26,0.0,-0.2839,0.00011,27.21398]
[1776858129369,39.66,78235.26,0.0,-0.28391,0.00011,27.21416]
[1776858131030,39.66,78235.02,0.0,-0.28394,0.00011,27.21539]
[1776858131110,39.66,78235.02,0.0,-0.28394,0.00011,27.21539]
[1776858131130,39.67,78235.02,0.0,-0.28394,0.00011,27.21558]
[1776858132890,39.67,78237.54,0.0,-0.28368,0.00011,27.20437]
[1776858132968,39.67,78237.54,0.0,-0.28368,0.00011,27.20456]
[1776858134045,39.67,78237.54,0.0,-0.28368,0.00011,27.20456]
[1776858134327,39.67,78237.54,0.0,-0.28368,0.00011,27.20456]
[1776858134435,39.67,78237.54,0.0,-0.28368,0.00011,27.20456]
[1776858134778,39.67,78237.54,0.0,-0.28369,0.00011,27.20475]
[1776858135274,39.67,78237.54,0.0,-0.28369,0.00011,27.20475]
[1776858135550,39.67,78237.54,0.0,-0.28369,0.00011,27.20475]
[1776858135677,39.67,78237.54,0.0,-0.28369,0.00011,27.20475]
[1776858135951,39.67,78237.54,0.0,-0.28369,0.00011,27.20475]
[1776858135990,39.67,78237.54,0.0,-0.28369,0.00011,27.20475]
[1776858136458,39.67,78237.54,0.0,-0.28369,0.00011,27.20494]
[1776858136552,39.67,78237.54,0.0,-0.28369,0.00011,27.20494]
[1776858136824,39.67,78237.54,0.0,-0.28369,0.00011,27.20494]
[1776858136982,39.67,78237.54,0.0,-0.28369,0.00011,27.20494]
[1776858137293,39.67,78237.54,0.0,-0.28369,0.00011,27.20493]
[1776858137883,39.67,78237.54,0.0,-0.28369,0.00011,27.20493]
[1776858138799,39.67,78212.25,0.0,-0.28639,0.00011,27.31913]
[1776858140622,39.67,78212.25,0.0,-0.28639,0.00011,27.31913]
[1776858143054,39.67,78214.19,0.0,-0.28618,0.00011,27.31066]
[1776858143064,39.67,78214.19,0.0,-0.28618,0.00011,27.31066]
[1776858143145,39.67,78214.19,0.0,-0.28619,0.00011,27.31076]
[1776858144985,39.67,78219.43,0.0,-0.28563,0.00011,27.2873]
[1776858145336,39.67,78219.43,0.0,-0.28563,0.00011,27.2873]
[1776858149588,39.67,78219.43,0.0,-0.28564,0.00011,27.28768]
[1776858149645,39.67,78219.43,0.0,-0.28564,0.00011,27.28768]
[1776858151087,39.67,78219.43,0.0,-0.28564,0.00011,27.28786]
[1776858151401,39.67,78219.43,0.0,-0.28564,0.00011,27.28786]
[1776858151499,39.67,78219.43,0.0,-0.28563,0.00011,27.28474]
[1776858152321,39.67,78219.43,0.0,-0.28563,0.00011,27.28474]
[1776858152329,39.67,78219.43,0.0,-0.28563,0.00011,27.28474]
[1776858152332,39.67,78219.43,0.0,-0.28563,0.00011,27.28474]
[1776858152820,39.67,78201.98,0.0,-0.28749,0.00011,27.36301]
[1776858153186,39.67,78201.98,0.0,-0.28749,0.00011,27.36301]
[1776858153218,39.67,78201.98,0.0,-0.28749,0.00011,27.36301]
[1776858153252,39.67,78201.98,0.0,-0.28749,0.00011,27.36301]
[1776858153423,39.67,78201.98,0.0,-0.28749,0.00011,27.36305]
[1776858155162,39.68,78210.89,0.0,-0.28654,0.00011,27.32326]
[1776858155176,39.68,78210.89,0.0,-0.28654,0.00011,27.32326]
[1776858155202,39.68,78210.89,0.0,-0.28654,0.00011,27.32331]
[1776858159203,39.68,78206.48,0.0,-0.28702,0.00011,27.3432]
[1776858159266,39.68,78206.48,0.0,-0.28702,0.00011,27.34325]
[1776858160317,39.68,78206.48,0.0,-0.28702,0.00011,27.34325]
[1776858160828,39.68,78205.41,0.0,-0.28713,0.00011,27.34808]
[1776858166834,39.68,78195.77,0.0,-0.28817,0.00011,27.39118]
[1776858171841,39.68,78198.75,0.0,-0.28785,0.00011,27.37788]
[1776858177847,39.68,78204.05,0.0,-0.28728,0.00011,27.35437]
[1776858178257,39.68,78204.05,0.0,-0.28728,0.00011,27.35437]
[1776858178285,39.68,78204.05,0.0,-0.28728,0.00011,27.35437]
[1776858178486,39.68,78204.05,0.0,-0.28728,0.00011,27.35437]
[1776858178509,39.68,78204.05,0.0,-0.28728,0.00011,27.35437]
[1776858178611,39.68,78204.05,0.0,-0.28729,0.00011,27.3544]
[1776858183853,39.68,78203.56,0.0,-0.28734,0.00011,27.35676]
[1776858188602,39.68,78204.8,0.0,-0.28721,0.00011,27.35138]
[1776858188620,39.68,78204.8,0.0,-0.28721,0.00011,27.35138]
[1776858188702,39.68,78204.8,0.0,-0.28721,0.00011,27.35142]
[1776858192428,39.68,78203.34,0.0,-0.28737,0.00011,27.358]
[1776858192602,39.68,78203.34,0.0,-0.28737,0.00011,27.358]
[1776858192633,39.68,78203.34,0.0,-0.28737,0.00011,27.358]
[1776858192694,39.68,78203.34,0.0,-0.28737,0.00011,27.358]
[1776858192787,39.68,78203.34,0.0,-0.28737,0.00011,27.358]
[1776858194670,39.68,78202.36,0.0,-0.28748,0.00011,27.36246]
[1776858194735,39.68,78202.36,0.0,-0.28748,0.00011,27.36246]
[1776858194952,39.68,78202.36,0.0,-0.28748,0.00011,27.36248]
[1776858195076,39.68,78202.36,0.0,-0.28748,0.00011,27.36248]
[1776858195871,39.68,78195.41,0.0,-0.28822,0.00011,27.39349]
[1776858201877,39.68,78188.42,0.0,-0.28897,0.00011,27.42441]
[1776858206882,39.68,78191.09,0.0,-0.28868,0.00011,27.41243]
[1776858211887,39.68,78192.23,0.0,-0.28854,0.00011,27.40403]
[1776858216634,39.68,78190.77,0.0,-0.28869,0.00011,27.41046]
[1776858216702,39.68,78190.77,0.0,-0.28869,0.00011,27.41046]
[1776858216979,39.68,78190.77,0.0,-0.28869,0.00011,27.41043]
[1776858221151,39.68,78190.41,0.0,-0.28873,0.00011,27.41193]
[1776858221897,39.68,78189.26,0.0,-0.28885,0.00011,27.41701]
[1776858223062,39.68,78189.26,0.0,-0.28885,0.00011,27.41698]
[1776858223901,39.68,78183.57,0.0,-0.28946,0.00011,27.44215]
[1776858224902,39.68,78171.73,0.0,-0.29073,0.00011,27.4944]
[1776858230123,39.67,78168.27,0.0,-0.29109,0.00011,27.5091]
[1776858235475,39.67,78172.99,0.0,-0.29057,0.00011,27.48779]
[1776858240917,39.67,78177.46,0.0,-0.29008,0.00011,27.46761]
[1776858245922,39.67,78175.83,0.0,-0.29025,0.00011,27.47441]
[1776858250927,39.66,78179.25,0.0,-0.28987,0.00011,27.45899]
[1776858255932,39.66,78185.73,0.0,-0.28917,0.00011,27.43]
[1776858260937,39.66,78185.0,0.0,-0.28925,0.00011,27.43308]
[1776858265943,39.66,78186.02,0.0,-0.28913,0.00011,27.42834]
[1776858270948,39.66,78188.11,0.0,-0.2889,0.00011,27.41892]
[1776858273582,39.66,78187.17,0.0,-0.28899,0.00011,27.41984]
[1776858273627,39.66,78187.17,0.0,-0.28899,0.00011,27.41984]
[1776858273906,39.66,78187.17,0.0,-0.28899,0.00011,27.41982]
[1776858275333,39.66,78188.23,0.0,-0.28887,0.00011,27.41509]
[1776858275392,39.66,78188.23,0.0,-0.28887,0.00011,27.41509]
[1776858275438,39.66,78188.23,0.0,-0.28887,0.00011,27.41509]
[1776858275735,39.66,78188.23,0.0,-0.28887,0.00011,27.41509]
[1776858275894,39.66,78188.23,0.0,-0.28887,0.00011,27.4151]
[1776858277909,39.66,78200.28,0.0,-0.28758,0.00011,27.36141]
[1776858282943,39.66,78198.51,0.0,-0.28777,0.00011,27.36947]
[1776858287968,39.66,78195.63,0.0,-0.28808,0.00011,27.38234]
[1776858292991,39.66,78195.27,0.0,-0.28812,0.00011,27.38397]
[1776858297997,39.66,78193.83,0.0,-0.28828,0.00011,27.39042]
[1776858303002,39.66,78194.58,0.0,-0.2882,0.00011,27.3871]
[1776858308010,39.66,78198.64,0.0,-0.28776,0.00011,27.36904]
[1776858310617,39.66,78198.07,0.0,-0.28782,0.00011,27.37161]
[1776858310686,39.66,78198.07,0.0,-0.28782,0.00011,27.37161]
[1776858311013,39.66,78197.96,0.0,-0.28784,0.00011,27.37213]
[1776858311939,39.66,78197.96,0.0,-0.28784,0.00011,27.37213]
[1776858312026,39.66,78203.14,0.0,-0.28728,0.00011,27.34903]
[1776858312536,39.66,78203.14,0.0,-0.28728,0.00011,27.34903]
[1776858312924,39.66,78203.14,0.0,-0.28728,0.00011,27.34903]
[1776858312936,39.66,78203.14,0.0,-0.28728,0.00011,27.34903]
[1776858313008,39.66,78203.14,0.0,-0.28728,0.00011,27.34903]
[1776858313908,39.66,78204.49,0.0,-0.28714,0.00011,27.34304]
[1776858315422,39.66,78198.2,0.0,-0.28781,0.00011,27.37121]
[1776858316172,39.66,78198.2,0.0,-0.28781,0.00011,27.37123]
[1776858316182,39.66,78198.2,0.0,-0.28781,0.00011,27.37123]
[1776858316600,39.66,78198.2,0.0,-0.28782,0.00011,27.37125]
[1776858321024,39.66,78210.07,0.0,-0.28655,0.00011,27.31836]
[1776858326028,39.67,78217.63,0.0,-0.28575,0.00011,27.2848]
[1776858331033,39.67,78218.34,0.0,-0.28567,0.00011,27.27892]
[1776858336033,39.67,78216.9,0.0,-0.28583,0.00011,27.28587]
[1776858340265,39.67,78219.71,0.0,-0.28554,0.00011,27.27364]
[1776858340487,39.67,78219.71,0.0,-0.28554,0.00011,27.27364]
[1776858340539,39.67,78219.71,0.0,-0.28554,0.00011,27.27364]
[1776858340634,39.67,78219.71,0.0,-0.28555,0.00011,27.27375]
[1776858341631,39.67,78219.71,0.0,-0.28555,0.00011,27.27375]
[1776858342415,39.67,78219.71,0.0,-0.28555,0.00011,27.27386]
[1776858344046,39.68,78231.83,0.0,-0.28426,0.00011,27.21946]
[1776858344135,39.68,78231.83,0.0,-0.28426,0.00011,27.21946]
[1776858344483,39.68,78231.83,0.0,-0.28427,0.00011,27.21965]
[1776858345888,39.68,78231.83,0.0,-0.28427,0.00011,27.21965]
[1776858345933,39.68,78231.83,0.0,-0.28427,0.00011,27.21984]
[1776858350665,39.68,78236.7,0.0,-0.28377,0.00011,27.19852]
[1776858350673,39.68,78236.7,0.0,-0.28377,0.00011,27.19852]
[1776858350676,39.68,78236.7,0.0,-0.28377,0.00011,27.19869]
[1776858352451,39.68,78234.07,0.0,-0.28406,0.00011,27.21075]
[1776858352733,39.68,78234.07,0.0,-0.28406,0.00011,27.21075]
[1776858352813,39.68,78234.07,0.0,-0.28406,0.00011,27.21092]
[1776858356722,39.69,78233.13,0.0,-0.28417,0.00011,27.21571]
[1776858356764,39.69,78233.13,0.0,-0.28418,0.00011,27.21587]
[1776858362064,39.69,78237.24,0.0,-0.28376,0.00011,27.19811]
[1776858367857,39.7,78238.79,0.0,-0.28361,0.00011,27.19201]
[1776858367889,39.7,78238.79,0.0,-0.28361,0.00011,27.19201]
[1776858368070,39.7,78239.95,0.0,-0.28349,0.00011,27.18694]
[1776858368084,39.7,78239.95,0.0,-0.28349,0.00011,27.18694]
[1776858368203,39.7,78239.95,0.0,-0.28349,0.00011,27.18694]
[1776858368274,39.7,78239.95,0.0,-0.28349,0.00011,27.18694]
[1776858368393,39.7,78239.95,0.0,-0.28349,0.00011,27.18694]
[1776858368612,39.7,78239.95,0.0,-0.28349,0.00011,27.18694]
[1776858368715,39.7,78239.95,0.0,-0.28349,0.00011,27.18694]
[1776858369071,39.7,78240.1,0.0,-0.28348,0.00011,27.18644]
[1776858370371,39.7,78241.04,0.0,-0.28339,0.00011,27.18239]
[1776858370383,39.7,78241.04,0.0,-0.28339,0.00011,27.18239]
[1776858370394,39.7,78241.04,0.0,-0.28339,0.00011,27.18239]
[1776858370430,39.7,78241.04,0.0,-0.28339,0.00011,27.18239]
[1776858370951,39.7,78241.04,0.0,-0.28339,0.00011,27.18239]
[1776858371028,39.7,78241.04,0.0,-0.28339,0.00011,27.18239]
[1776858371064,39.7,78241.04,0.0,-0.28339,0.00011,27.18265]
[1776858372981,39.7,78241.04,0.0,-0.2834,0.00011,27.18295]
[1776858373000,39.7,78241.04,0.0,-0.2834,0.00011,27.18325]
[1776858375077,39.71,78261.75,0.0,-0.28122,0.00011,27.08947]
[1776858375190,39.71,78261.75,0.0,-0.28122,0.00011,27.08947]
[1776858375220,39.71,78261.75,0.0,-0.28122,0.00011,27.08947]
[1776858376078,39.71,78261.74,0.0,-0.28123,0.00011,27.08978]
[1776858377004,39.71,78261.74,0.0,-0.28123,0.00011,27.08978]
[1776858377041,39.71,78261.74,0.0,-0.28124,0.00011,27.09009]
[1776858382134,39.72,78267.43,0.0,-0.28067,0.00011,27.06565]
[1776858382583,39.72,78267.43,0.0,-0.28067,0.00011,27.06565]
[1776858383333,39.72,78267.43,0.0,-0.28067,0.00011,27.06596]
[1776858384294,39.72,78266.57,0.0,-0.28077,0.00011,27.06991]
[1776858385101,39.72,78278.27,0.0,-0.27953,0.00011,27.01623]
[1776858385685,39.72,78278.27,0.0,-0.27953,0.00011,27.0163]
[1776858388043,39.72,78278.27,0.0,-0.27953,0.00011,27.01638]
[1776858388090,39.72,78281.54,0.0,-0.27919,0.00011,27.0014]
[1776858391792,39.72,78287.74,0.0,-0.27852,0.00011,26.96953]
[1776858391810,39.72,78287.74,0.0,-0.27852,0.00011,26.96953]
[1776858391893,39.72,78287.74,0.0,-0.27852,0.00011,26.9695]
[1776858393182,39.72,78289.82,0.0,-0.2783,0.00011,26.95983]
[1776858394096,39.72,78289.19,0.0,-0.27837,0.00011,26.96272]
[1776858399101,39.72,78279.54,0.0,-0.27939,0.00011,27.00765]
[1776858403106,39.72,78278.31,0.0,-0.27952,0.00011,27.01346]
[1776858403861,39.72,78278.31,0.0,-0.27953,0.00011,27.01362]
[1776858405107,39.72,78291.75,0.0,-0.27811,0.00011,26.95151]
[1776858405225,39.72,78291.75,0.0,-0.27811,0.00011,26.95151]
[1776858405356,39.72,78291.75,0.0,-0.27811,0.00011,26.95151]
[1776858405502,39.72,78291.75,0.0,-0.27811,0.00011,26.95151]
[1776858405515,39.72,78291.75,0.0,-0.27811,0.00011,26.95151]
[1776858405518,39.72,78291.75,0.0,-0.27811,0.00011,26.95151]
[1776858405617,39.72,78291.75,0.0,-0.27811,0.00011,26.95151]
[1776858406108,39.72,78289.47,0.0,-0.27835,0.00011,26.96197]
[1776858407425,39.72,78290.85,0.0,-0.2782,0.00011,26.95552]
[1776858410210,39.72,78281.57,0.0,-0.27918,0.00011,26.99843]
[1776858410270,39.72,78281.57,0.0,-0.27918,0.00011,26.99843]
[1776858410282,39.72,78281.57,0.0,-0.27918,0.00011,26.99843]
[1776858412127,39.72,78282.63,0.0,-0.27907,0.00011,26.99359]
[1776858413461,39.72,78283.55,0.0,-0.27897,0.00011,26.98941]
[1776858414116,39.72,78285.54,0.0,-0.27877,0.00011,26.98025]
[1776858419121,39.72,78286.56,0.0,-0.27866,0.00011,26.97578]
[1776858421477,39.72,78289.05,0.0,-0.2784,0.00011,26.96436]
[1776858422071,39.72,78289.05,0.0,-0.2784,0.00011,26.96442]
[1776858423122,39.72,78289.05,0.0,-0.2784,0.00011,26.96442]
[1776858423125,39.72,78289.22,0.0,-0.27839,0.00011,26.96371]
[1776858423181,39.72,78289.22,0.0,-0.27839,0.00011,26.96371]
[1776858426896,39.72,78285.72,0.0,-0.27876,0.00011,26.98001]
[1776858426977,39.72,78285.72,0.0,-0.27876,0.00011,26.98001]
[1776858427078,39.72,78285.72,0.0,-0.27876,0.00011,26.9801]
[1776858429131,39.73,78275.3,0.0,-0.27987,0.00011,27.02849]
[1776858430084,39.73,78275.3,0.0,-0.27987,0.00011,27.02849]
[1776858430132,39.73,78267.57,0.0,-0.28069,0.00011,27.06425]
[1776858435664,39.73,78259.44,0.0,-0.28158,0.00011,27.10285]
[1776858439047,39.74,78263.02,0.0,-0.28122,0.00011,27.08727]
[1776858439330,39.74,78263.02,0.0,-0.28122,0.00011,27.0875]
[1776858439351,39.74,78263.02,0.0,-0.28122,0.00011,27.0875]
[1776858441813,39.74,78263.13,0.0,-0.28122,0.00011,27.0875]
[1776858442080,39.74,78263.13,0.0,-0.28123,0.00011,27.08771]
[1776858444095,39.74,78241.74,0.0,-0.2835,0.00011,27.18538]
[1776858447922,39.75,78241.74,0.0,-0.28351,0.00011,27.18591]
[1776858448122,39.75,78241.74,0.0,-0.28351,0.00011,27.18608]
[1776858448277,39.75,78241.74,0.0,-0.28351,0.00011,27.18608]
[1776858448355,39.75,78241.74,0.0,-0.28351,0.00011,27.18608]
[1776858449938,39.75,78241.74,0.0,-0.28352,0.00011,27.18626]
[1776858451434,39.75,78240.91,0.0,-0.2836,0.00011,27.18716]
[1776858451484,39.75,78240.91,0.0,-0.2836,0.00011,27.18716]
[1776858451490,39.75,78240.91,0.0,-0.2836,0.00011,27.18716]
[1776858457025,39.75,78234.73,0.0,-0.28427,0.00011,27.21583]
[1776858457990,39.75,78234.73,0.0,-0.28427,0.00011,27.21598]
[1776858458074,39.75,78234.73,0.0,-0.28428,0.00011,27.21613]
[1776858460011,39.75,78235.04,0.0,-0.28425,0.00011,27.21484]
[1776858460020,39.75,78235.04,0.0,-0.28425,0.00011,27.21484]
[1776858460042,39.75,78235.04,0.0,-0.28425,0.00011,27.21484]
[1776858460144,39.76,78235.04,0.0,-0.28425,0.00011,27.21499]
[1776858461393,39.76,78237.49,0.0,-0.284,0.00011,27.20425]
[1776858462034,39.76,78237.49,0.0,-0.284,0.00011,27.20425]
[1776858462130,39.76,78237.49,0.0,-0.284,0.00011,27.20425]
[1776858464993,39.76,78237.37,0.0,-0.28402,0.00011,27.2051]
[1776858465062,39.76,78237.37,0.0,-0.28402,0.00011,27.2051]
[1776858465796,39.76,78237.37,0.0,-0.28402,0.00011,27.20525]
[1776858465823,39.76,78237.37,0.0,-0.28402,0.00011,27.20525]
[1776858471179,39.76,78238.06,0.0,-0.28397,0.00011,27.20304]
[1776858474910,39.77,78239.89,0.0,-0.28379,0.00011,27.19544]
[1776858475028,39.77,78239.89,0.0,-0.28379,0.00011,27.19544]
[1776858476243,39.77,78239.95,0.0,-0.28378,0.00011,27.19531]
[1776858476937,39.77,78239.95,0.0,-0.28379,0.00011,27.19544]
[1776858482191,39.77,78233.92,0.0,-0.28444,0.00011,27.22339]
[1776858487196,39.77,78234.48,0.0,-0.2844,0.00011,27.22154]
[1776858492432,39.78,78233.1,0.0,-0.28456,0.00011,27.22857]
[1776858497435,39.78,78237.3,0.0,-0.28413,0.00011,27.21021]
[1776858500276,39.78,78235.27,0.0,-0.28435,0.00011,27.21975]
[1776858500323,39.78,78235.27,0.0,-0.28435,0.00011,27.21975]
[1776858500520,39.78,78235.27,0.0,-0.28435,0.00011,27.21975]
[1776858500780,39.78,78235.27,0.0,-0.28435,0.00011,27.21975]
[1776858500859,39.78,78235.27,0.0,-0.28435,0.00011,27.21975]
[1776858500870,39.78,78235.27,0.0,-0.28435,0.00011,27.21975]
[1776858503211,39.78,78225.24,0.0,-0.28542,0.00011,27.26522]
[1776858506250,39.79,78224.4,0.0,-0.28552,0.00011,27.26924]
[1776858506279,39.79,78224.4,0.0,-0.28552,0.00011,27.26924]
[1776858506589,39.79,78224.4,0.0,-0.28552,0.00011,27.26924]
[1776858508209,39.79,78224.4,0.0,-0.28552,0.00011,27.26933]
[1776858508250,39.79,78223.34,0.0,-0.28564,0.00011,27.27416]
[1776858508265,39.79,78223.34,0.0,-0.28564,0.00011,27.27416]
[1776858514139,39.79,78221.01,0.0,-0.28588,0.00011,27.28178]
[1776858517351,39.79,78220.28,0.0,-0.28596,0.00011,27.28538]
[1776858517411,39.79,78220.28,0.0,-0.28596,0.00011,27.28538]
[1776858518226,39.79,78231.84,0.0,-0.28473,0.00011,27.23356]
[1776858518740,39.79,78231.84,0.0,-0.28473,0.00011,27.23356]
[1776858520228,39.79,78221.01,0.0,-0.28589,0.00011,27.2824]
[1776858521012,39.79,78221.01,0.0,-0.28589,0.00011,27.2824]
[1776858521056,39.79,78221.01,0.0,-0.28589,0.00011,27.2824]
[1776858521065,39.79,78221.01,0.0,-0.28589,0.00011,27.2824]
[1776858526137,39.79,78218.36,0.0,-0.28618,0.00011,27.29463]
[1776858527507,39.79,78222.58,0.0,-0.28573,0.00011,27.27576]
[1776858527883,39.79,78222.58,0.0,-0.28573,0.00011,27.27576]
[1776858530238,39.8,78232.61,0.0,-0.28467,0.00011,27.23101]
[1776858531890,39.8,78232.61,0.0,-0.28467,0.00011,27.23114]
[1776858532879,39.8,78237.94,0.0,-0.28411,0.00011,27.20727]
[1776858532903,39.8,78237.94,0.0,-0.28411,0.00011,27.20727]
[1776858532910,39.8,78237.94,0.0,-0.28411,0.00011,27.20727]
[1776858532939,39.8,78237.94,0.0,-0.28411,0.00011,27.20727]
[1776858532957,39.8,78237.94,0.0,-0.28412,0.00011,27.20742]
[1776858538187,39.8,78239.33,0.0,-0.28398,0.00011,27.20176]
[1776858543251,39.8,78243.98,0.0,-0.28351,0.00011,27.18169]
[1776858544904,39.81,78244.28,0.0,-0.28348,0.00011,27.1805]
[1776858545082,39.81,78244.28,0.0,-0.28348,0.00011,27.1805]
[1776858545253,39.81,78244.78,0.0,-0.28343,0.00011,27.17841]
[1776858545516,39.81,78244.78,0.0,-0.28343,0.00011,27.17841]
[1776858545623,39.81,78244.78,0.0,-0.28343,0.00011,27.17841]
[1776858545633,39.81,78244.78,0.0,-0.28343,0.00011,27.17841]
[1776858545995,39.81,78244.78,0.0,-0.28343,0.00011,27.17841]
[1776858546052,39.81,78244.78,0.0,-0.28343,0.00011,27.17841]
[1776858546101,39.81,78244.78,0.0,-0.28343,0.00011,27.17841]
[1776858546254,39.81,78245.29,0.0,-0.28338,0.00011,27.17628]
[1776858547255,39.81,78255.89,0.0,-0.28226,0.00011,27.12802]
[1776858547448,39.81,78255.89,0.0,-0.28226,0.00011,27.12802]
[1776858547472,39.81,78255.89,0.0,-0.28226,0.00011,27.12802]
[1776858547530,39.81,78255.89,0.0,-0.28226,0.00011,27.12802]
[1776858548256,39.81,78284.99,0.0,-0.27918,0.00011,26.99477]
[1776858549124,39.81,78284.99,0.0,-0.27918,0.00011,26.99477]
[1776858549146,39.81,78284.99,0.0,-0.27918,0.00011,26.99477]
[1776858549233,39.8,78284.99,0.0,-0.27918,0.00011,26.99452]
[1776858549789,39.8,78284.99,0.0,-0.27918,0.00011,26.99452]
[1776858549849,39.8,78284.99,0.0,-0.27918,0.00011,26.99452]
[1776858552026,39.8,78284.99,0.0,-0.27916,0.00011,26.99398]
[1776858552035,39.8,78284.99,0.0,-0.27916,0.00011,26.99398]
[1776858552057,39.8,78284.99,0.0,-0.27917,0.00011,26.99425]
[1776858553262,39.8,78284.99,0.0,-0.27917,0.00011,26.99425]
[1776858553261,39.8,78269.46,0.0,-0.28081,0.00011,27.06565]
[1776858553359,39.8,78269.46,0.0,-0.28081,0.00011,27.06565]
[1776858554263,39.81,78267.7,0.0,-0.281,0.00011,27.07394]
[1776858554410,39.81,78267.7,0.0,-0.281,0.00011,27.07394]
[1776858554468,39.81,78267.7,0.0,-0.281,0.00011,27.07394]
[1776858555264,39.81,78266.85,0.0,-0.28109,0.00011,27.07778]
[1776858555370,39.81,78266.85,0.0,-0.28109,0.00011,27.07778]
[1776858555409,39.81,78266.85,0.0,-0.28109,0.00011,27.07778]
[1776858555557,39.81,78266.85,0.0,-0.28109,0.00011,27.07778]
[1776858558477,39.81,78279.22,0.0,-0.27979,0.00011,27.02121]
[1776858563920,39.81,78279.15,0.0,-0.2798,0.00011,27.02168]
[1776858569493,39.81,78278.06,0.0,-0.27992,0.00011,27.02684]
[1776858571705,39.81,78278.06,0.0,-0.2799,0.00011,27.02369]
[1776858571834,39.81,78278.06,0.0,-0.2799,0.00011,27.02369]
[1776858572281,39.81,78278.36,0.0,-0.27987,0.00011,27.02227]
[1776858573593,39.81,78278.36,0.0,-0.27986,0.00011,27.02198]
[1776858576073,39.8,78291.41,0.0,-0.27848,0.00011,26.96146]
[1776858577550,39.8,78291.41,0.0,-0.27847,0.00011,26.961]
[1776858578287,39.8,78291.9,0.0,-0.27841,0.00011,26.95855]
[1776858579534,39.8,78291.9,0.0,-0.27841,0.00011,26.95834]
[1776858579544,39.8,78291.9,0.0,-0.27841,0.00011,26.95834]
[1776858581524,39.8,78293.04,0.0,-0.27828,0.00011,26.95262]
[1776858581552,39.8,78293.04,0.0,-0.27828,0.00011,26.95262]
[1776858581559,39.8,78293.04,0.0,-0.27828,0.00011,26.95262]
[1776858581565,39.8,78293.04,0.0,-0.27828,0.00011,26.95262]
[1776858583522,39.79,78294.13,0.0,-0.27816,0.0001,26.94717]
[1776858584293,39.79,78293.38,0.0,-0.27823,0.00011,26.95042]
[1776858589298,39.79,78295.23,0.0,-0.27801,0.0001,26.94082]
[1776858593609,39.79,78294.29,0.0,-0.27809,0.00011,26.94431]
[1776858593634,39.79,78294.29,0.0,-0.27809,0.00011,26.94431]
[1776858594483,39.78,78296.22,0.0,-0.27789,0.0001,26.93522]
[1776858594570,39.78,78296.22,0.0,-0.27789,0.0001,26.93522]
[1776858595304,39.78,78297.57,0.0,-0.27774,0.0001,26.92876]
[1776858595678,39.78,78297.57,0.0,-0.27774,0.0001,26.92876]
[1776858596305,39.78,78301.5,0.0,-0.27733,0.0001,26.91038]
[1776858601017,39.78,78300.36,0.0,-0.27743,0.0001,26.91514]
[1776858601059,39.78,78300.36,0.0,-0.27743,0.0001,26.91514]
[1776858601754,39.78,78300.6,0.0,-0.27741,0.0001,26.91389]
[1776858602311,39.78,78300.39,0.0,-0.27743,0.0001,26.91477]
[1776858604313,39.78,78287.78,0.0,-0.27875,0.00011,26.97322]
[1776858610321,39.78,78277.81,0.0,-0.27981,0.00011,27.01948]
[1776858610565,39.78,78277.81,0.0,-0.27981,0.00011,27.01948]
[1776858610623,39.78,78277.81,0.0,-0.27981,0.00011,27.01948]
[1776858611259,39.78,78277.81,0.0,-0.27981,0.00011,27.01948]
[1776858611335,39.78,78277.81,0.0,-0.27981,0.00011,27.01951]
[1776858612147,39.78,78277.81,0.0,-0.27981,0.00011,27.01951]
[1776858612177,39.78,78277.81,0.0,-0.27981,0.00011,27.01951]
[1776858613901,39.78,78277.81,0.0,-0.27981,0.00011,27.01957]
[1776858614325,39.78,78274.23,0.0,-0.28019,0.00011,27.036]
[1776858619327,39.79,78269.23,0.0,-0.28074,0.00011,27.0598]
[1776858625336,39.79,78263.76,0.0,-0.28135,0.00011,27.08651]
[1776858630747,39.8,78264.39,0.0,-0.28131,0.00011,27.08465]
[1776858633837,39.8,78273.81,0.0,-0.2803,0.00011,27.03834]
[1776858636996,39.8,78271.3,0.0,-0.28056,0.00011,27.04991]
[1776858637038,39.8,78271.3,0.0,-0.28056,0.00011,27.04991]
[1776858643406,39.8,78269.37,0.0,-0.28076,0.00011,27.05855]
[1776858643479,39.8,78271.81,0.0,-0.28051,0.00011,27.0474]
[1776858643992,39.8,78271.81,0.0,-0.28051,0.00011,27.0474]
[1776858644266,39.8,78271.81,0.0,-0.28051,0.00011,27.0474]
[1776858644360,39.8,78271.17,0.0,-0.28057,0.00011,27.05034]
[1776858644434,39.8,78271.17,0.0,-0.28057,0.00011,27.05034]
[1776858644553,39.8,78271.17,0.0,-0.28057,0.00011,27.05034]
[1776858644583,39.8,78271.17,0.0,-0.28057,0.00011,27.05034]
[1776858644790,39.8,78271.17,0.0,-0.28057,0.00011,27.05034]
[1776858644793,39.8,78271.17,0.0,-0.28057,0.00011,27.05034]
[1776858644992,39.8,78271.17,0.0,-0.28057,0.00011,27.05034]
[1776858645094,39.8,78271.17,0.0,-0.28058,0.00011,27.05046]
[1776858645450,39.8,78271.17,0.0,-0.28058,0.00011,27.05046]
[1776858645508,39.8,78271.17,0.0,-0.28058,0.00011,27.05046]
[1776858645610,39.8,78271.17,0.0,-0.28058,0.00011,27.05046]
[1776858646323,39.8,78271.17,0.0,-0.28058,0.00011,27.05046]
[1776858646330,39.8,78271.17,0.0,-0.28058,0.00011,27.05046]
[1776858646362,39.8,78250.24,0.0,-0.28279,0.00011,27.14599]
[1776858646367,39.8,78250.24,0.0,-0.28279,0.00011,27.14599]
[1776858651487,39.8,78243.55,0.0,-0.28352,0.00011,27.17721]
[1776858656567,39.81,78245.17,0.0,-0.28337,0.00011,27.17073]
[1776858657217,39.81,78245.17,0.0,-0.28337,0.00011,27.17073]
[1776858657319,39.81,78245.17,0.0,-0.28337,0.00011,27.17073]
[1776858657378,39.81,78239.0,0.0,-0.28403,0.00011,27.19875]
[1776858658855,39.81,78237.79,0.0,-0.28416,0.00011,27.20436]
[1776858658892,39.81,78237.79,0.0,-0.28416,0.00011,27.20436]
[1776858658903,39.81,78237.79,0.0,-0.28416,0.00011,27.2045]
[1776858659617,39.81,78237.79,0.0,-0.28416,0.00011,27.2045]
[1776858659925,39.81,78237.79,0.0,-0.28416,0.00011,27.2045]
[1776858659979,39.81,78237.79,0.0,-0.28416,0.00011,27.20463]
[1776858660465,39.81,78237.79,0.0,-0.28416,0.00011,27.20463]
[1776858660650,39.81,78237.79,0.0,-0.28416,0.00011,27.20463]
[1776858660751,39.81,78237.79,0.0,-0.28417,0.00011,27.20476]
[1776858664343,39.81,78237.85,0.0,-0.28417,0.00011,27.20478]
[1776858664406,39.81,78238.38,0.0,-0.28411,0.00011,27.2025]
[1776858665386,39.82,78238.41,0.0,-0.28411,0.00011,27.20251]
[1776858666559,39.82,78241.63,0.0,-0.28377,0.00011,27.18816]
[1776858666766,39.82,78241.63,0.0,-0.28378,0.00011,27.18833]
[1776858670282,39.82,78245.74,0.0,-0.28335,0.00011,27.1701]
[1776858670345,39.82,78245.74,0.0,-0.28335,0.00011,27.1701]
[1776858670391,39.82,78242.52,0.0,-0.28369,0.00011,27.18479]
[1776858670621,39.82,78242.52,0.0,-0.28369,0.00011,27.18479]
[1776858670736,39.82,78242.52,0.0,-0.2837,0.00011,27.18495]
[1776858675934,39.82,78240.98,0.0,-0.28387,0.00011,27.1925]
[1776858681695,39.83,78241.69,0.0,-0.28382,0.00011,27.19021]
[1776858687407,39.83,78244.38,0.0,-0.28356,0.00011,27.17904]
[1776858692412,39.84,78243.7,0.0,-0.28363,0.00011,27.17966]
[1776858697417,39.84,78249.18,0.0,-0.28307,0.00011,27.15576]
[1776858702422,39.84,78249.49,0.0,-0.28305,0.00011,27.15526]
[1776858704901,39.85,78250.32,0.0,-0.28297,0.00011,27.1519]
[1776858704916,39.85,78250.32,0.0,-0.28297,0.00011,27.1519]
[1776858704958,39.85,78250.32,0.0,-0.28297,0.00011,27.1519]
[1776858705360,39.85,78250.32,0.0,-0.28298,0.00011,27.15208]
[1776858710796,39.85,78247.98,0.0,-0.28324,0.00011,27.16355]
[1776858715268,39.85,78256.72,0.0,-0.28234,0.00011,27.12478]
[1776858715758,39.86,78256.72,0.0,-0.28234,0.00011,27.12499]
[1776858715811,39.86,78256.72,0.0,-0.28234,0.00011,27.12499]
[1776858715868,39.86,78256.72,0.0,-0.28234,0.00011,27.12499]
[1776858716202,39.86,78256.72,0.0,-0.28235,0.00011,27.1252]
[1776858716670,39.86,78256.72,0.0,-0.28235,0.00011,27.1252]
[1776858716977,39.86,78256.72,0.0,-0.28235,0.00011,27.1252]
[1776858717437,39.86,78256.98,0.0,-0.28232,0.00011,27.12418]
[1776858717703,39.86,78256.98,0.0,-0.28232,0.00011,27.12418]
[1776858718130,39.86,78256.98,0.0,-0.28232,0.00011,27.12417]
[1776858719112,39.86,78256.98,0.0,-0.28232,0.00011,27.12417]
[1776858719169,39.86,78256.98,0.0,-0.28232,0.00011,27.12417]
[1776858719189,39.86,78256.98,0.0,-0.28232,0.00011,27.12417]
[1776858719380,39.86,78256.98,0.0,-0.28232,0.00011,27.12419]
[1776858720312,39.86,78256.98,0.0,-0.28232,0.00011,27.12419]
[1776858720327,39.86,78256.98,0.0,-0.28232,0.00011,27.12419]
[1776858720348,39.86,78256.98,0.0,-0.28232,0.00011,27.12419]
[1776858720359,39.86,78256.98,0.0,-0.28232,0.00011,27.12419]
[1776858720404,39.86,78256.98,0.0,-0.28232,0.00011,27.12419]
[1776858720429,39.86,78256.98,0.0,-0.28232,0.00011,27.12419]
[1776858720443,39.86,78276.54,0.0,-0.28025,0.00011,27.0348]
[1776858720457,39.86,78276.54,0.0,-0.28025,0.00011,27.0348]
[1776858720487,39.86,78276.54,0.0,-0.28025,0.00011,27.0348]
[1776858722111,39.86,78283.01,0.0,-0.27957,0.00011,27.00493]
[1776858722158,39.86,78283.01,0.0,-0.27957,0.00011,27.00493]
[1776858723214,39.85,78283.01,0.0,-0.27956,0.00011,27.00471]
[1776858723841,39.85,78283.01,0.0,-0.27956,0.00011,27.00448]
[1776858723873,39.85,78283.01,0.0,-0.27956,0.00011,27.00448]
[1776858724447,39.85,78282.03,0.0,-0.27966,0.00011,27.00872]
[1776858725205,39.85,78282.03,0.0,-0.27966,0.00011,27.00872]
[1776858725238,39.85,78282.03,0.0,-0.27965,0.00011,27.00846]
[1776858726928,39.85,78280.81,0.0,-0.27978,0.00011,27.01399]
[1776858727008,39.85,78280.81,0.0,-0.27978,0.00011,27.01399]
[1776858727235,39.85,78280.81,0.0,-0.27978,0.00011,27.01399]
[1776858727286,39.85,78280.81,0.0,-0.27978,0.00011,27.01391]
[1776858732455,39.85,78274.7,0.0,-0.28041,0.00011,27.04134]
[1776858737460,39.84,78269.38,0.0,-0.28095,0.00011,27.06498]
[1776858742465,39.84,78273.94,0.0,-0.28046,0.00011,27.04354]
[1776858747470,39.84,78276.33,0.0,-0.2802,0.00011,27.03207]
[1776858749443,39.84,78276.33,0.0,-0.28019,0.00011,27.03196]
[1776858749472,39.84,78275.4,0.0,-0.28029,0.00011,27.03613]
[1776858752762,39.84,78273.54,0.0,-0.28046,0.00011,27.04106]
[1776858753036,39.84,78273.54,0.0,-0.28046,0.00011,27.04106]
[1776858753149,39.84,78273.54,0.0,-0.28046,0.00011,27.04106]
[1776858753376,39.84,78273.54,0.0,-0.28046,0.00011,27.04094]
[1776858755566,39.83,78281.52,0.0,-0.27961,0.00011,27.00403]
[1776858756479,39.83,78285.17,0.0,-0.27922,0.00011,26.98705]
[1776858756596,39.83,78285.17,0.0,-0.27922,0.00011,26.98705]
[1776858759520,39.83,78291.9,0.0,-0.2785,0.0001,26.95536]
[1776858760483,39.83,78293.94,0.0,-0.27828,0.0001,26.94577]
[1776858761596,39.83,78294.22,0.0,-0.27825,0.0001,26.94425]
[1776858761626,39.83,78294.22,0.0,-0.27825,0.0001,26.94425]
[1776858766734,39.82,78292.94,0.0,-0.27836,0.0001,26.94923]
[1776858767608,39.82,78292.94,0.0,-0.27836,0.0001,26.94905]
[1776858767635,39.82,78292.94,0.0,-0.27836,0.0001,26.94905]
[1776858767662,39.82,78292.94,0.0,-0.27836,0.0001,26.94905]
[1776858768494,39.82,78294.43,0.0,-0.2782,0.0001,26.94199]
[1776858770764,39.82,78295.84,0.0,-0.27804,0.0001,26.93514]
[1776858772683,39.82,78295.45,0.0,-0.27808,0.0001,26.93659]
[1776858773481,39.82,78295.45,0.0,-0.27808,0.0001,26.93659]
[1776858773735,39.82,78304.22,0.0,-0.27715,0.0001,26.89588]
[1776858774423,39.82,78304.22,0.0,-0.27715,0.0001,26.89569]
[1776858779505,39.81,78301.14,0.0,-0.27745,0.0001,26.90899]
[1776858784510,39.81,78305.62,0.0,-0.27697,0.0001,26.88737]
[1776858789612,39.81,78306.17,0.0,-0.27689,0.0001,26.88399]
[1776858794680,39.8,78303.7,0.0,-0.27713,0.0001,26.89463]
[1776858796675,39.8,78297.71,0.0,-0.27775,0.0001,26.92211]
[1776858796750,39.8,78297.71,0.0,-0.27775,0.0001,26.92211]
[1776858798639,39.8,78292.75,0.0,-0.27828,0.00011,26.94516]
[1776858799403,39.8,78292.75,0.0,-0.27828,0.00011,26.9452]
[1776858799812,39.8,78292.75,0.0,-0.27828,0.00011,26.9452]
[1776858799878,39.8,78292.75,0.0,-0.27828,0.00011,26.9452]
[1776858800607,39.8,78292.75,0.0,-0.27828,0.00011,26.94523]
[1776858801319,39.8,78292.75,0.0,-0.27828,0.00011,26.94524]
[1776858803535,39.8,78272.46,0.0,-0.28042,0.00011,27.03853]
[1776858804650,39.8,78272.46,0.0,-0.28042,0.00011,27.03853]
[1776858805537,39.8,78271.5,0.0,-0.28052,0.00011,27.04293]
[1776858811543,39.8,78269.45,0.0,-0.28071,0.00011,27.04896]
[1776858817550,39.8,78265.42,0.0,-0.28114,0.00011,27.06725]
[1776858822555,39.8,78266.38,0.0,-0.28103,0.00011,27.06279]
[1776858827560,39.8,78263.32,0.0,-0.28135,0.00011,27.07658]
[1776858832565,39.8,78269.39,0.0,-0.28071,0.00011,27.04877]
[1776858837570,39.8,78270.49,0.0,-0.28059,0.00011,27.04372]
[1776858842575,39.8,78268.4,0.0,-0.28081,0.00011,27.05325]
[1776858847580,39.8,78272.65,0.0,-0.28037,0.00011,27.03384]
[1776858851247,39.8,78271.77,0.0,-0.28046,0.00011,27.03787]
[1776858851326,39.8,78271.77,0.0,-0.28046,0.00011,27.03787]
[1776858853981,39.8,78259.33,0.0,-0.28177,0.00011,27.09455]
[1776858859037,39.8,78260.61,0.0,-0.28163,0.00011,27.08855]
[1776858862594,39.8,78276.0,0.0,-0.28,0.00011,27.01807]
[1776858867603,39.8,78279.5,0.0,-0.27963,0.00011,27.00167]
[1776858872608,39.8,78274.21,0.0,-0.28017,0.00011,27.02281]
[1776858877608,39.8,78268.94,0.0,-0.28073,0.00011,27.04695]
[1776858882618,39.8,78272.05,0.0,-0.2804,0.00011,27.0328]
[1776858888521,39.8,78271.99,0.0,-0.28041,0.00011,27.0331]
[1776858893629,39.8,78266.14,0.0,-0.28102,0.00011,27.05977]
[1776858899634,39.8,78266.26,0.0,-0.28101,0.00011,27.05911]
[1776858904639,39.79,78267.69,0.0,-0.28086,0.00011,27.05252]
[1776858909644,39.79,78262.13,0.0,-0.28144,0.00011,27.07777]
[1776858914649,39.79,78260.63,0.0,-0.2816,0.00011,27.08453]
[1776858920655,39.79,78261.7,0.0,-0.28149,0.00011,27.07975]
[1776858925660,39.8,78261.95,0.0,-0.28146,0.00011,27.07872]
[1776858926220,39.8,78261.95,0.0,-0.28146,0.00011,27.07872]
[1776858926274,39.8,78261.95,0.0,-0.28146,0.00011,27.07872]
[1776858928184,39.8,78261.03,0.0,-0.28156,0.00011,27.08296]
[1776858928199,39.8,78261.03,0.0,-0.28156,0.00011,27.08296]
[1776858928663,39.8,78262.82,0.0,-0.28138,0.00011,27.075]
[1776858934669,39.8,78264.4,0.0,-0.28122,0.00011,27.06568]
[1776858940315,39.81,78263.15,0.0,-0.28137,0.00011,27.07229]
[1776858945626,39.81,78263.49,0.0,-0.28136,0.00011,27.0718]
[1776858950291,39.81,78262.09,0.0,-0.28152,0.00011,27.07889]
[1776858950358,39.81,78262.09,0.0,-0.28152,0.00011,27.07889]
[1776858950574,39.81,78262.09,0.0,-0.28152,0.00011,27.07889]
[1776858950661,39.81,78262.09,0.0,-0.28152,0.00011,27.07906]
[1776858950848,39.81,78262.09,0.0,-0.28152,0.00011,27.07906]
[1776858951668,39.82,78262.09,0.0,-0.28153,0.00011,27.07922]
[1776858952677,39.81,78262.09,0.0,-0.28152,0.00011,27.07894]
[1776858954689,39.81,78281.02,0.0,-0.27952,0.00011,26.99229]
[1776858956624,39.81,78279.5,0.0,-0.27969,0.00011,26.99948]
[1776858961758,39.81,78280.91,0.0,-0.27953,0.00011,26.99286]
[1776858963278,39.81,78279.27,0.0,-0.27971,0.00011,27.00038]
[1776858963372,39.81,78279.27,0.0,-0.27971,0.00011,27.00038]
[1776858963470,39.81,78279.27,0.0,-0.27971,0.00011,27.00036]
[1776858964690,39.81,78279.27,0.0,-0.27971,0.00011,27.00036]
[1776858964699,39.81,78279.78,0.0,-0.27965,0.00011,26.99799]
[1776858969705,39.81,78273.03,0.0,-0.28036,0.00011,27.0289]
[1776858975711,39.81,78275.9,0.0,-0.28006,0.00011,27.01584]
[1776858980716,39.81,78274.82,0.0,-0.28018,0.00011,27.02086]
[1776858985721,39.82,78279.17,0.0,-0.27972,0.00011,27.00104]
[1776858990726,39.82,78282.77,0.0,-0.27935,0.00011,26.98472]
[1776858995730,39.82,78281.42,0.0,-0.27948,0.00011,26.98797]
[1776859000735,39.82,78274.57,0.0,-0.2802,0.00011,27.01954]
[1776859005686,39.82,78274.91,0.0,-0.28018,0.00011,27.01867]
[1776859005797,39.82,78274.91,0.0,-0.28019,0.00011,27.0189]
[1776859006661,39.82,78274.91,0.0,-0.28019,0.00011,27.0189]
[1776859006741,39.82,78276.0,0.0,-0.28008,0.00011,27.01416]
[1776859008138,39.82,78276.0,0.0,-0.28009,0.00011,27.01448]
[1776859008147,39.82,78276.0,0.0,-0.28009,0.00011,27.01448]
[1776859008186,39.83,78276.0,0.0,-0.28009,0.00011,27.01476]
[1776859009744,39.83,78257.7,0.0,-0.28203,0.00011,27.09848]
[1776859015750,39.83,78257.65,0.0,-0.28206,0.00011,27.10008]
[1776859020755,39.84,78257.74,0.0,-0.28208,0.00011,27.10082]
[1776859023329,39.84,78257.32,0.0,-0.28213,0.00011,27.10317]
[1776859023493,39.84,78257.32,0.0,-0.28213,0.00011,27.10317]
[1776859023594,39.84,78257.32,0.0,-0.28214,0.00011,27.1034]
[1776859025115,39.84,78257.32,0.0,-0.28214,0.00011,27.10361]
[1776859025175,39.84,78257.32,0.0,-0.28214,0.00011,27.10361]
[1776859025346,39.84,78257.32,0.0,-0.28214,0.00011,27.10361]
[1776859025761,39.84,78246.15,0.0,-0.28333,0.00011,27.15443]
[1776859027373,39.85,78246.15,0.0,-0.28333,0.00011,27.1546]
[1776859027438,39.85,78246.15,0.0,-0.28333,0.00011,27.1546]
[1776859029404,39.85,78246.01,0.0,-0.28335,0.00011,27.15556]
[1776859029417,39.85,78246.01,0.0,-0.28336,0.00011,27.15571]
[1776859035771,39.85,78250.99,0.0,-0.28285,0.00011,27.13422]
[1776859040776,39.86,78256.32,0.0,-0.28231,0.00011,27.11111]
[1776859041389,39.86,78256.32,0.0,-0.28231,0.00011,27.11111]
[1776859041430,39.86,78256.32,0.0,-0.28231,0.00011,27.11111]
[1776859041504,39.86,78256.32,0.0,-0.28232,0.00011,27.11132]
[1776859047783,39.86,78255.75,0.0,-0.2824,0.00011,27.11518]
[1776859052788,39.87,78251.11,0.0,-0.2829,0.00011,27.13393]
[1776859058794,39.87,78251.37,0.0,-0.28289,0.00011,27.13386]
[1776859059816,39.88,78252.24,0.0,-0.28281,0.00011,27.13009]
[1776859059899,39.88,78252.24,0.0,-0.28281,0.00011,27.13009]
[1776859059962,39.88,78252.24,0.0,-0.28281,0.00011,27.13009]
[1776859060796,39.88,78252.5,0.0,-0.28278,0.00011,27.12914]
[1776859061258,39.88,78252.5,0.0,-0.28278,0.00011,27.12914]
[1776859061804,39.88,78252.5,0.0,-0.28279,0.00011,27.12933]
[1776859062774,39.88,78252.5,0.0,-0.28279,0.00011,27.12955]
[1776859067778,39.88,78252.5,0.0,-0.28281,0.00011,27.13044]
[1776859072799,39.89,78257.96,0.0,-0.28226,0.00011,27.10679]
[1776859077802,39.89,78258.7,0.0,-0.2822,0.00011,27.1045]
[1776859082818,39.9,78256.88,0.0,-0.28242,0.00011,27.11395]
[1776859087881,39.9,78257.04,0.0,-0.28242,0.00011,27.11395]
[1776859088824,39.9,78267.58,0.0,-0.28131,0.00011,27.06623]
[1776859091425,39.9,78268.09,0.0,-0.28126,0.00011,27.06408]
[1776859092193,39.9,78268.09,0.0,-0.28126,0.00011,27.06416]
[1776859092828,39.9,78267.15,0.0,-0.28136,0.00011,27.06852]
[1776859097833,39.91,78266.19,0.0,-0.28147,0.00011,27.07326]
[1776859102838,39.91,78265.63,0.0,-0.28154,0.00011,27.07618]
[1776859104321,39.91,78265.63,0.0,-0.28154,0.00011,27.07626]
[1776859104791,39.91,78265.63,0.0,-0.28154,0.00011,27.07633]
[1776859109802,39.91,78266.11,0.0,-0.2815,0.00011,27.07446]
[1776859112433,39.91,78266.91,0.0,-0.2814,0.00011,27.06784]
[1776859112458,39.91,78266.91,0.0,-0.2814,0.00011,27.06784]
[1776859112471,39.91,78266.91,0.0,-0.2814,0.00011,27.06784]
[1776859112498,39.91,78266.91,0.0,-0.2814,0.00011,27.06784]
[1776859112529,39.91,78266.91,0.0,-0.2814,0.00011,27.06784]
[1776859112563,39.91,78266.91,0.0,-0.2814,0.00011,27.06784]
[1776859112599,39.91,78266.91,0.0,-0.2814,0.00011,27.06792]
[1776859117829,39.91,78267.84,0.0,-0.28132,0.00011,27.06409]
[1776859123863,39.92,78268.97,0.0,-0.28121,0.00011,27.05946]
[1776859129869,39.92,78270.35,0.0,-0.28107,0.00011,27.05371]
[1776859134874,39.92,78270.75,0.0,-0.28104,0.00011,27.05238]
[1776859139879,39.92,78268.72,0.0,-0.28126,0.00011,27.06204]
[1776859145884,39.93,78269.67,0.0,-0.28118,0.00011,27.05827]
[1776859151890,39.93,78273.27,0.0,-0.28081,0.00011,27.04246]
[1776859156895,39.93,78272.87,0.0,-0.28086,0.00011,27.04477]
[1776859161900,39.93,78270.91,0.0,-0.28108,0.00011,27.05417]
[1776859166905,39.93,78274.74,0.0,-0.28069,0.00011,27.03721]
[1776859172810,39.94,78273.05,0.0,-0.28086,0.00011,27.04226]
[1776859178753,39.94,78273.95,0.0,-0.28078,0.00011,27.03868]
[1776859181238,39.94,78277.48,0.0,-0.28041,0.00011,27.02293]
[1776859181920,39.94,78280.22,0.0,-0.28013,0.00011,27.01058]
[1776859186925,39.94,78290.49,0.0,-0.27905,0.0001,26.96384]
[1776859189250,39.94,78290.49,0.0,-0.27906,0.0001,26.96391]
[1776859189335,39.94,78290.49,0.0,-0.27906,0.0001,26.96391]
[1776859189342,39.94,78290.49,0.0,-0.27906,0.0001,26.96391]
[1776859189561,39.94,78290.49,0.0,-0.27906,0.0001,26.96395]
[1776859191274,39.94,78289.47,0.0,-0.27916,0.0001,26.96865]
[1776859191930,39.94,78289.38,0.0,-0.27917,0.0001,26.96907]
[1776859196935,39.94,78291.77,0.0,-0.27892,0.0001,26.95808]
[1776859200589,39.94,78292.87,0.0,-0.27881,0.0001,26.95297]
[1776859201227,39.94,78292.87,0.0,-0.27881,0.0001,26.95297]
[1776859201270,39.94,78292.87,0.0,-0.27881,0.0001,26.95297]
[1776859201280,39.94,78292.87,0.0,-0.27881,0.0001,26.95297]
[1776859201940,39.94,78295.06,0.0,-0.27858,0.0001,26.94292]
[1776859205798,39.94,78302.73,0.0,-0.27776,0.0001,26.90715]
[1776859205855,39.94,78302.73,0.0,-0.27776,0.0001,26.90715]
[1776859205930,39.94,78302.73,0.0,-0.27776,0.0001,26.90702]
[1776859207638,39.94,78302.73,0.0,-0.27776,0.0001,26.90689]
[1776859207647,39.94,78302.73,0.0,-0.27776,0.0001,26.90689]
[1776859207678,39.94,78302.73,0.0,-0.27776,0.0001,26.90689]
[1776859207919,39.94,78302.73,0.0,-0.27775,0.0001,26.90678]
[1776859212951,39.94,78287.95,0.0,-0.27929,0.0001,26.97389]
[1776859218539,39.93,78292.64,0.0,-0.27877,0.0001,26.95128]
[1776859223556,39.93,78289.38,0.0,-0.2791,0.0001,26.96571]
[1776859225611,39.93,78279.89,0.0,-0.28009,0.00011,27.00893]
[1776859225662,39.93,78279.89,0.0,-0.28009,0.00011,27.00893]
[1776859225794,39.93,78279.89,0.0,-0.28009,0.00011,27.00893]
[1776859229063,39.93,78280.54,0.0,-0.28002,0.00011,27.00583]
[1776859229136,39.93,78280.54,0.0,-0.28002,0.00011,27.00583]
[1776859229859,39.93,78280.54,0.0,-0.28002,0.00011,27.00583]
[1776859235521,39.93,78283.3,0.0,-0.27971,0.00011,26.98971]
[1776859240697,39.92,78282.04,0.0,-0.27982,0.00011,26.99448]
[1776859245730,39.92,78278.54,0.0,-0.28017,0.00011,27.00957]
[1776859250765,39.91,78277.49,0.0,-0.28026,0.00011,27.01338]
[1776859254076,39.91,78274.63,0.0,-0.28055,0.00011,27.02586]
[1776859254129,39.91,78274.63,0.0,-0.28055,0.00011,27.02586]
[1776859254147,39.91,78274.63,0.0,-0.28055,0.00011,27.02586]
[1776859254792,39.91,78274.07,0.0,-0.28061,0.00011,27.02834]
[1776859259827,39.9,78271.67,0.0,-0.28084,0.00011,27.03832]
[1776859264370,39.9,78271.66,0.0,-0.28082,0.00011,27.03757]
[1776859264478,39.9,78271.66,0.0,-0.28082,0.00011,27.03757]
[1776859264587,39.9,78271.66,0.0,-0.28082,0.00011,27.03757]
[1776859264608,39.9,78271.66,0.0,-0.28082,0.00011,27.03757]
[1776859264873,39.9,78271.66,0.0,-0.28082,0.00011,27.03757]
[1776859264966,39.9,78257.85,0.0,-0.28227,0.00011,27.10015]
[1776859265823,39.9,78257.85,0.0,-0.28227,0.00011,27.10015]
[1776859266325,39.9,78257.85,0.0,-0.28228,0.00011,27.10021]
[1776859266346,39.9,78257.85,0.0,-0.28228,0.00011,27.10021]
[1776859266883,39.9,78253.02,0.0,-0.28279,0.00011,27.12229]
[1776859269898,39.9,78242.34,0.0,-0.28392,0.00011,27.17059]
[1776859270418,39.9,78242.34,0.0,-0.28392,0.00011,27.17059]
[1776859270499,39.9,78242.34,0.0,-0.28392,0.00011,27.17059]
[1776859272348,39.9,78241.41,0.0,-0.28402,0.00011,27.17465]
[1776859276385,39.9,78243.12,0.0,-0.28383,0.00011,27.1667]
[1776859276450,39.9,78243.12,0.0,-0.28383,0.00011,27.1667]
[1776859276465,39.9,78243.12,0.0,-0.28383,0.00011,27.1667]
[1776859280975,39.9,78255.47,0.0,-0.28252,0.00011,27.11072]
[1776859281892,39.9,78255.47,0.0,-0.28252,0.00011,27.11072]
[1776859281950,39.9,78255.47,0.0,-0.28252,0.00011,27.11072]
[1776859282456,39.9,78256.18,0.0,-0.28245,0.00011,27.10751]
[1776859282466,39.9,78256.18,0.0,-0.28245,0.00011,27.10751]
[1776859282992,39.9,78255.18,0.0,-0.28255,0.00011,27.11206]
[1776859283581,39.9,78255.18,0.0,-0.28255,0.00011,27.11206]
[1776859284482,39.9,78254.35,0.0,-0.28264,0.00011,27.11582]
[1776859284510,39.9,78254.35,0.0,-0.28264,0.00011,27.11582]
[1776859285006,39.9,78261.6,0.0,-0.28187,0.00011,27.08287]
[1776859290038,39.9,78266.07,0.0,-0.2814,0.00011,27.06232]
[1776859295074,39.9,78264.95,0.0,-0.28149,0.00011,27.06394]
[1776859300260,39.89,78266.27,0.0,-0.28135,0.00011,27.0577]
[1776859305572,39.89,78272.68,0.0,-0.28067,0.00011,27.02829]
[1776859311779,39.89,78271.36,0.0,-0.28079,0.00011,27.03362]
[1776859317228,39.89,78273.81,0.0,-0.28051,0.00011,27.02136]
[1776859321337,39.88,78273.2,0.0,-0.28056,0.00011,27.02363]
[1776859321432,39.88,78273.2,0.0,-0.28056,0.00011,27.02363]
[1776859321756,39.88,78273.2,0.0,-0.28056,0.00011,27.02363]
[1776859321931,39.88,78273.2,0.0,-0.28056,0.00011,27.02363]
[1776859321962,39.88,78273.2,0.0,-0.28056,0.00011,27.02363]
[1776859321984,39.88,78273.2,0.0,-0.28056,0.00011,27.02363]
[1776859322022,39.88,78273.2,0.0,-0.28056,0.00011,27.02363]
[1776859322080,39.88,78284.11,0.0,-0.27941,0.00011,26.97354]
[1776859322162,39.88,78284.11,0.0,-0.27941,0.00011,26.97354]
[1776859323027,39.88,78284.11,0.0,-0.27941,0.00011,26.97354]
[1776859323094,39.88,78291.29,0.0,-0.27865,0.0001,26.94028]
[1776859324996,39.88,78291.29,0.0,-0.27865,0.0001,26.94001]
[1776859325053,39.88,78291.29,0.0,-0.27865,0.0001,26.94001]
[1776859325033,39.88,78292.31,0.0,-0.27853,0.0001,26.93505]
[1776859325285,39.88,78292.31,0.0,-0.27853,0.0001,26.93478]
[1776859330577,39.87,78292.97,0.0,-0.27844,0.0001,26.93071]
[1776859332114,39.87,78293.22,0.0,-0.2784,0.0001,26.92906]
[1776859333083,39.87,78293.22,0.0,-0.2784,0.0001,26.92906]
[1776859333098,39.87,78293.22,0.0,-0.27839,0.0001,26.92881]
[1776859333341,39.87,78292.96,0.0,-0.27842,0.0001,26.92977]
[1776859337078,39.87,78296.53,0.0,-0.27803,0.0001,26.91284]
[1776859337134,39.86,78298.0,0.0,-0.27787,0.0001,26.90584]
[1776859338025,39.86,78306.2,0.0,-0.27701,0.0001,26.86773]
[1776859339158,39.86,78306.2,0.0,-0.277,0.0001,26.86751]
[1776859339382,39.86,78308.7,0.0,-0.27674,0.0001,26.85576]
[1776859340417,39.86,78308.7,0.0,-0.27674,0.0001,26.85576]
[1776859341132,39.86,78307.05,0.0,-0.27691,0.0001,26.86324]
[1776859341992,39.86,78306.97,0.0,-0.27691,0.0001,26.86344]
[1776859347438,39.86,78306.87,0.0,-0.2769,0.0001,26.86289]
[1776859352474,39.85,78307.33,0.0,-0.27682,0.0001,26.85672]
[1776859357509,39.85,78308.31,0.0,-0.2767,0.0001,26.85139]
[1776859362736,39.85,78310.67,0.0,-0.27644,0.0001,26.8399]
[1776859368587,39.84,78310.08,0.0,-0.27649,0.0001,26.8418]
[1776859373621,39.84,78308.74,0.0,-0.27661,0.0001,26.84736]
[1776859378656,39.84,78308.36,0.0,-0.27664,0.0001,26.84851]
[1776859382054,39.84,78320.91,0.0,-0.27532,0.0001,26.78984]
[1776859385963,39.83,78325.88,0.0,-0.2748,0.0001,26.76652]
[1776859386087,39.83,78325.88,0.0,-0.2748,0.0001,26.76652]
[1776859386159,39.83,78329.55,0.0,-0.27442,0.0001,26.74935]
[1776859386418,39.83,78329.55,0.0,-0.27442,0.0001,26.74935]
[1776859386713,39.83,78330.53,0.0,-0.27431,0.0001,26.74475]
[1776859387737,39.83,78330.53,0.0,-0.27431,0.0001,26.74475]
[1776859387751,39.83,78330.53,0.0,-0.27431,0.0001,26.74475]
[1776859387817,39.83,78330.53,0.0,-0.27431,0.0001,26.74475]
[1776859387946,39.83,78337.84,0.0,-0.27355,0.0001,26.7105]
[1776859393440,39.83,78337.5,0.0,-0.27359,0.0001,26.71215]
[1776859398797,39.83,78334.37,0.0,-0.27391,0.0001,26.72681]
[1776859399826,39.83,78334.37,0.0,-0.27391,0.0001,26.72681]
[1776859399907,39.83,78334.37,0.0,-0.27391,0.0001,26.72681]
[1776859399922,39.83,78332.0,0.0,-0.27416,0.0001,26.7379]
[1776859405808,39.83,78327.97,0.0,-0.27458,0.0001,26.75661]
[1776859412041,39.83,78324.13,0.0,-0.27497,0.0001,26.77423]
[1776859417932,39.83,78325.22,0.0,-0.27483,0.0001,26.76543]
[1776859422967,39.83,78331.06,0.0,-0.27422,0.0001,26.73786]
[1776859425664,39.83,78331.06,0.0,-0.27421,0.0001,26.73776]
[1776859425743,39.83,78331.06,0.0,-0.27421,0.0001,26.73776]
[1776859426014,39.83,78331.06,0.0,-0.27421,0.0001,26.73776]
[1776859426138,39.83,78364.22,0.0,-0.27077,0.0001,26.5816]
[1776859426337,39.83,78364.22,0.0,-0.27077,0.0001,26.5816]
[1776859426561,39.83,78364.22,0.0,-0.27077,0.0001,26.5816]
[1776859427041,39.83,78364.22,0.0,-0.27077,0.0001,26.5816]
[1776859427133,39.83,78376.76,0.0,-0.26947,0.0001,26.52211]
[1776859427408,39.83,78376.76,0.0,-0.26947,0.0001,26.52211]
[1776859427830,39.83,78376.76,0.0,-0.26947,0.0001,26.52211]
[1776859428149,39.83,78376.76,0.0,-0.26947,0.0001,26.52211]
[1776859428022,39.83,78369.14,0.0,-0.27026,0.0001,26.55831]
[1776859428276,39.83,78369.14,0.0,-0.27026,0.0001,26.55831]
[1776859429072,39.83,78369.14,0.0,-0.27026,0.0001,26.55831]
[1776859429135,39.83,78369.14,0.0,-0.27026,0.0001,26.55831]
[1776859429114,39.83,78365.55,0.0,-0.27063,0.0001,26.5755]
[1776859430797,39.83,78365.67,0.0,-0.27062,0.0001,26.57505]
[1776859430845,39.83,78365.67,0.0,-0.27062,0.0001,26.57505]
[1776859431039,39.83,78359.86,0.0,-0.27123,0.0001,26.60267]
[1776859432360,39.83,78356.06,0.0,-0.27162,0.0001,26.62071]
[1776859432416,39.83,78356.06,0.0,-0.27162,0.0001,26.62071]
[1776859433052,39.83,78356.45,0.0,-0.27158,0.0001,26.61893]
[1776859433376,39.83,78356.45,0.0,-0.27158,0.0001,26.61893]
[1776859433455,39.83,78356.45,0.0,-0.27158,0.0001,26.61893]
[1776859434126,39.83,78356.45,0.0,-0.27158,0.0001,26.61893]
[1776859434160,39.83,78356.45,0.0,-0.27158,0.0001,26.61893]
[1776859438191,39.83,78358.49,0.0,-0.27138,0.0001,26.60959]
[1776859438199,39.83,78359.22,0.0,-0.27131,0.0001,26.60622]
[1776859438268,39.83,78359.22,0.0,-0.27131,0.0001,26.60622]
[1776859438360,39.83,78359.22,0.0,-0.27131,0.0001,26.60622]
[1776859439098,39.83,78360.62,0.0,-0.27116,0.0001,26.59968]
[1776859443135,39.83,78359.71,0.0,-0.27126,0.0001,26.60425]
[1776859443263,39.83,78355.87,0.0,-0.27166,0.0001,26.62246]
[1776859443271,39.83,78355.87,0.0,-0.27166,0.0001,26.62246]
[1776859443347,39.83,78355.87,0.0,-0.27166,0.0001,26.62246]
[1776859444132,39.83,78344.22,0.0,-0.27287,0.0001,26.6774]
[1776859444424,39.83,78344.22,0.0,-0.27287,0.0001,26.6774]
[1776859444478,39.83,78344.22,0.0,-0.27287,0.0001,26.6774]
[1776859445139,39.83,78337.62,0.0,-0.27356,0.0001,26.70839]
[1776859447927,39.83,78329.3,0.0,-0.27442,0.0001,26.74726]
[1776859448162,39.83,78337.16,0.0,-0.2736,0.0001,26.71039]
[1776859448603,39.83,78337.16,0.0,-0.2736,0.0001,26.71039]
[1776859449167,39.83,78337.16,0.0,-0.2736,0.0001,26.71032]
[1776859450535,39.83,78343.2,0.0,-0.27297,0.0001,26.68194]
[1776859450567,39.83,78343.2,0.0,-0.27297,0.0001,26.68194]
[1776859450579,39.83,78343.2,0.0,-0.27297,0.0001,26.68194]
[1776859450886,39.83,78343.2,0.0,-0.27297,0.0001,26.68194]
[1776859450970,39.83,78343.2,0.0,-0.27297,0.0001,26.68194]
[1776859451181,39.83,78341.29,0.0,-0.27317,0.0001,26.69091]
[1776859451977,39.83,78341.29,0.0,-0.27317,0.0001,26.69091]
[1776859452039,39.83,78341.29,0.0,-0.27317,0.0001,26.69091]
[1776859452428,39.83,78345.17,0.0,-0.27277,0.0001,26.67267]
[1776859452474,39.83,78345.17,0.0,-0.27277,0.0001,26.67267]
[1776859452561,39.83,78345.17,0.0,-0.27277,0.0001,26.67267]
[1776859452582,39.83,78345.17,0.0,-0.27277,0.0001,26.67267]
[1776859453194,39.83,78347.11,0.0,-0.27257,0.0001,26.66356]
[1776859454584,39.83,78348.8,0.0,-0.27239,0.0001,26.65562]
[1776859455208,39.83,78349.61,0.0,-0.27231,0.0001,26.65183]
[1776859459131,39.83,78350.16,0.0,-0.27225,0.0001,26.64928]
[1776859459206,39.83,78350.16,0.0,-0.27225,0.0001,26.64928]
[1776859459413,39.83,78353.71,0.0,-0.27188,0.0001,26.6326]
[1776859459494,39.83,78353.71,0.0,-0.27188,0.0001,26.6326]
[1776859460144,39.83,78353.71,0.0,-0.27188,0.0001,26.6326]
[1776859460211,39.83,78353.71,0.0,-0.27188,0.0001,26.6326]
[1776859460161,39.83,78351.87,0.0,-0.27208,0.0001,26.64131]
[1776859461048,39.83,78338.34,0.0,-0.27348,0.0001,26.70496]
[1776859462585,39.83,78337.59,0.0,-0.27356,0.0001,26.70843]
[1776859462730,39.83,78337.59,0.0,-0.27356,0.0001,26.70843]
[1776859462964,39.83,78337.59,0.0,-0.27356,0.0001,26.70843]
[1776859463018,39.83,78337.59,0.0,-0.27356,0.0001,26.70843]
[1776859463118,39.83,78337.12,0.0,-0.27361,0.0001,26.71059]
[1776859463386,39.83,78337.12,0.0,-0.27361,0.0001,26.71059]
[1776859463456,39.83,78343.79,0.0,-0.27291,0.0001,26.67923]
[1776859465431,39.83,78349.08,0.0,-0.27236,0.0001,26.65433]
[1776859465807,39.83,78349.08,0.0,-0.27236,0.0001,26.65433]
[1776859466011,39.83,78349.08,0.0,-0.27236,0.0001,26.65433]
[1776859466476,39.83,78338.12,0.0,-0.2735,0.0001,26.70586]
[1776859466520,39.83,78338.12,0.0,-0.2735,0.0001,26.70586]
[1776859466919,39.83,78336.6,0.0,-0.27366,0.0001,26.71294]
[1776859467253,39.83,78336.6,0.0,-0.27366,0.0001,26.71294]
[1776859467325,39.83,78336.6,0.0,-0.27366,0.0001,26.71294]
[1776859468474,39.83,78333.45,0.0,-0.27399,0.0001,26.72766]
[1776859468560,39.83,78333.45,0.0,-0.27399,0.0001,26.72766]
[1776859468732,39.83,78333.45,0.0,-0.27399,0.0001,26.72766]
[1776859469054,39.83,78328.92,0.0,-0.27446,0.0001,26.74881]
[1776859472813,39.83,78331.31,0.0,-0.27419,0.0001,26.73422]
[1776859472869,39.83,78332.17,0.0,-0.2741,0.0001,26.73016]
[1776859473750,39.83,78332.17,0.0,-0.2741,0.0001,26.73016]
[1776859473804,39.83,78332.17,0.0,-0.2741,0.0001,26.73016]
[1776859473849,39.83,78334.76,0.0,-0.27383,0.0001,26.71801]
[1776859474524,39.83,78334.76,0.0,-0.27383,0.0001,26.71801]
[1776859474822,39.83,78334.76,0.0,-0.27383,0.0001,26.71801]
[1776859474844,39.83,78334.76,0.0,-0.27383,0.0001,26.71801]
[1776859475037,39.83,78333.27,0.0,-0.27398,0.0001,26.72498]
[1776859475281,39.83,78333.27,0.0,-0.27398,0.0001,26.72498]
[1776859475322,39.83,78333.27,0.0,-0.27398,0.0001,26.72498]
[1776859477167,39.83,78333.01,0.0,-0.27401,0.0001,26.72618]
[1776859477248,39.83,78332.55,0.0,-0.27406,0.0001,26.72831]
[1776859482990,39.83,78335.26,0.0,-0.27377,0.0001,26.71545]
[1776859484062,39.83,78335.26,0.0,-0.27377,0.0001,26.71545]
[1776859484095,39.83,78337.69,0.0,-0.27352,0.0001,26.70406]
[1776859485305,39.83,78337.69,0.0,-0.27352,0.0001,26.70406]
[1776859485692,39.83,78337.69,0.0,-0.27352,0.0001,26.70406]
[1776859485757,39.83,78337.69,0.0,-0.27352,0.0001,26.70406]
[1776859485964,39.83,78337.69,0.0,-0.27352,0.0001,26.70406]
[1776859486014,39.83,78343.04,0.0,-0.27296,0.0001,26.67896]
[1776859488867,39.83,78343.78,0.0,-0.27289,0.0001,26.67553]
[1776859488917,39.83,78343.78,0.0,-0.27289,0.0001,26.67553]
[1776859488924,39.83,78343.78,0.0,-0.27289,0.0001,26.67553]
[1776859489544,39.83,78346.68,0.0,-0.27259,0.0001,26.66192]
[1776859489582,39.83,78346.68,0.0,-0.27259,0.0001,26.66192]
[1776859490222,39.83,78346.68,0.0,-0.27259,0.0001,26.66192]
[1776859493104,39.83,78341.16,0.0,-0.27316,0.0001,26.68796]
[1776859493155,39.83,78341.16,0.0,-0.27316,0.0001,26.68796]
[1776859493162,39.83,78341.16,0.0,-0.27316,0.0001,26.68796]
[1776859494177,39.83,78342.32,0.0,-0.27304,0.0001,26.68252]
[1776859494243,39.83,78342.32,0.0,-0.27304,0.0001,26.68252]
[1776859494912,39.83,78342.32,0.0,-0.27304,0.0001,26.68254]
[1776859495477,39.83,78342.99,0.0,-0.27297,0.0001,26.6794]
[1776859495975,39.83,78342.99,0.0,-0.27297,0.0001,26.6794]
[1776859496218,39.83,78342.99,0.0,-0.27297,0.0001,26.6794]
[1776859496273,39.83,78321.89,0.0,-0.27517,0.0001,26.77819]
[1776859496489,39.83,78321.89,0.0,-0.27517,0.0001,26.77819]
[1776859497368,39.83,78310.58,0.0,-0.27635,0.0001,26.83082]
[1776859497614,39.83,78303.27,0.0,-0.27712,0.0001,26.86462]
[1776859498257,39.83,78303.27,0.0,-0.27712,0.0001,26.86462]
[1776859498440,39.83,78303.27,0.0,-0.27712,0.0001,26.86462]
[1776859499117,39.83,78303.27,0.0,-0.27712,0.0001,26.86462]
[1776859499182,39.83,78303.27,0.0,-0.27712,0.0001,26.86462]
[1776859499129,39.83,78304.37,0.0,-0.277,0.0001,26.8594]
[1776859499522,39.83,78303.48,0.0,-0.27709,0.0001,26.86335]
[1776859504556,39.83,78302.06,0.0,-0.27722,0.0001,26.86912]
[1776859506461,39.83,78301.27,0.0,-0.2773,0.0001,26.87261]
[1776859506652,39.83,78302.43,0.0,-0.27718,0.0001,26.86708]
[1776859511730,39.82,78306.33,0.0,-0.27675,0.0001,26.8482]
[1776859517650,39.82,78305.81,0.0,-0.27679,0.0001,26.84978]
[1776859522684,39.81,78306.77,0.0,-0.27667,0.0001,26.84464]
[1776859524587,39.81,78306.77,0.0,-0.27667,0.0001,26.84451]
[1776859524669,39.81,78306.77,0.0,-0.27667,0.0001,26.84451]
[1776859524698,39.81,78307.24,0.0,-0.27662,0.0001,26.84219]
[1776859529705,39.81,78307.5,0.0,-0.27658,0.0001,26.84044]
[1776859532771,39.81,78306.32,0.0,-0.27668,0.0001,26.84227]
[1776859532807,39.81,78306.32,0.0,-0.27668,0.0001,26.84227]
[1776859532972,39.81,78306.32,0.0,-0.27668,0.0001,26.84227]
[1776859533118,39.81,78306.32,0.0,-0.27668,0.0001,26.84227]
[1776859533128,39.81,78306.32,0.0,-0.27668,0.0001,26.84227]
[1776859533198,39.81,78305.36,0.0,-0.27677,0.0001,26.84659]
[1776859534159,39.81,78305.36,0.0,-0.27677,0.0001,26.84659]
[1776859534227,39.81,78305.36,0.0,-0.27677,0.0001,26.84659]
[1776859534176,39.81,78288.79,0.0,-0.27851,0.00011,26.92307]
[1776859536870,39.81,78279.96,0.0,-0.27943,0.00011,26.96335]
[1776859537171,39.81,78272.17,0.0,-0.28025,0.00011,26.99883]
[1776859537692,39.81,78272.17,0.0,-0.28025,0.00011,26.99883]
[1776859537729,39.81,78272.17,0.0,-0.28025,0.00011,26.99883]
[1776859537739,39.81,78272.17,0.0,-0.28025,0.00011,26.99883]
[1776859537741,39.81,78272.17,0.0,-0.28025,0.00011,26.99883]
[1776859537816,39.81,78272.17,0.0,-0.28025,0.00011,26.99883]
[1776859537914,39.8,78264.55,0.0,-0.28105,0.00011,27.0334]
[1776859538827,39.8,78264.55,0.0,-0.28105,0.00011,27.0334]
[1776859538837,39.8,78264.55,0.0,-0.28105,0.00011,27.0334]
[1776859538962,39.8,78263.79,0.0,-0.28112,0.00011,27.03658]
[1776859544844,39.8,78257.35,0.0,-0.28179,0.00011,27.06515]
[1776859547101,39.8,78256.6,0.0,-0.28187,0.00011,27.06853]
[1776859547327,39.8,78256.11,0.0,-0.28192,0.00011,27.07072]
[1776859547968,39.8,78243.72,0.0,-0.28323,0.00011,27.12694]
[1776859548937,39.8,78243.72,0.0,-0.28323,0.00011,27.12694]
[1776859549034,39.8,78239.13,0.0,-0.28372,0.00011,27.14797]
[1776859549818,39.8,78239.13,0.0,-0.28372,0.00011,27.14797]
[1776859549915,39.8,78239.13,0.0,-0.28372,0.00011,27.14797]
[1776859551036,39.8,78236.89,0.0,-0.28396,0.00011,27.1583]
[1776859551136,39.8,78233.62,0.0,-0.28432,0.00011,27.17324]
[1776859554922,39.8,78222.97,0.0,-0.28546,0.00011,27.22181]
[1776859559951,39.81,78218.99,0.0,-0.2859,0.00011,27.24018]
[1776859565204,39.81,78225.09,0.0,-0.28526,0.00011,27.21324]
[1776859570024,39.81,78240.6,0.0,-0.28362,0.00011,27.14395]
[1776859575182,39.82,78240.97,0.0,-0.2836,0.00011,27.14288]
[1776859575188,39.82,78240.97,0.0,-0.2836,0.00011,27.14288]
[1776859575211,39.82,78240.97,0.0,-0.2836,0.00011,27.14288]
[1776859575313,39.82,78240.97,0.0,-0.2836,0.00011,27.14304]
[1776859581049,39.82,78237.68,0.0,-0.28397,0.00011,27.15864]
[1776859586675,39.82,78239.64,0.0,-0.28378,0.00011,27.15065]
[1776859591404,39.83,78249.1,0.0,-0.28277,0.00011,27.10545]
[1776859594548,39.83,78256.96,0.0,-0.28195,0.00011,27.07033]
[1776859594558,39.83,78256.96,0.0,-0.28195,0.00011,27.07033]
[1776859594613,39.83,78256.96,0.0,-0.28195,0.00011,27.07033]
[1776859594650,39.83,78256.96,0.0,-0.28195,0.00011,27.07033]
[1776859594656,39.83,78256.96,0.0,-0.28195,0.00011,27.07033]
[1776859595199,39.83,78257.2,0.0,-0.28192,0.00011,27.06895]
[1776859600234,39.82,78262.32,0.0,-0.28135,0.00011,27.04417]
[1776859601153,39.82,78262.32,0.0,-0.28135,0.00011,27.04417]
[1776859601227,39.82,78262.32,0.0,-0.28135,0.00011,27.04417]
[1776859601309,39.82,78258.58,0.0,-0.28174,0.00011,27.0609]
[1776859606495,39.82,78260.41,0.0,-0.28153,0.00011,27.05164]
[1776859607283,39.82,78262.77,0.0,-0.28127,0.00011,27.04074]
[1776859612318,39.81,78267.03,0.0,-0.28079,0.00011,27.01995]
[1776859614091,39.81,78268.58,0.0,-0.28062,0.00011,27.01256]
[1776859614184,39.81,78268.58,0.0,-0.28062,0.00011,27.01256]
[1776859614219,39.81,78268.58,0.0,-0.28062,0.00011,27.01256]
[1776859614332,39.81,78270.35,0.0,-0.28043,0.00011,27.00417]
[1776859615687,39.8,78277.1,0.0,-0.27971,0.00011,26.97295]
[1776859616347,39.8,78278.39,0.0,-0.27957,0.00011,26.96677]
[1776859621382,39.8,78277.39,0.0,-0.27965,0.00011,26.97008]
[1776859626896,39.79,78275.02,0.0,-0.27987,0.00011,26.97984]
[1776859630368,39.79,78286.29,0.0,-0.27866,0.00011,26.92674]
[1776859632210,39.79,78288.3,0.0,-0.27844,0.00011,26.91724]
[1776859633898,39.78,78295.11,0.0,-0.27772,0.00011,26.88534]
[1776859633902,39.78,78295.11,0.0,-0.27772,0.00011,26.88534]
[1776859633918,39.78,78295.11,0.0,-0.27772,0.00011,26.88534]
[1776859633947,39.78,78295.11,0.0,-0.27772,0.00011,26.88534]
[1776859634051,39.78,78293.66,0.0,-0.27787,0.00011,26.89185]
[1776859639509,39.78,78291.99,0.0,-0.27802,0.00011,26.89834]
[1776859644121,39.77,78302.3,0.0,-0.27692,0.0001,26.84988]
[1776859650586,39.77,78303.77,0.0,-0.27674,0.0001,26.84202]
[1776859655628,39.77,78302.31,0.0,-0.27686,0.0001,26.8448]
[1776859660662,39.76,78302.98,0.0,-0.27678,0.0001,26.84094]
[1776859665698,39.76,78306.05,0.0,-0.27644,0.0001,26.82602]
[1776859670732,39.76,78306.61,0.0,-0.27637,0.0001,26.82282]
[1776859675768,39.75,78305.78,0.0,-0.27644,0.0001,26.82604]
[1776859680802,39.75,78302.98,0.0,-0.27672,0.00011,26.83841]
[1776859685987,39.75,78305.52,0.0,-0.27644,0.0001,26.82604]
[1776859692887,39.74,78308.42,0.0,-0.27612,0.0001,26.81155]
[1776859697921,39.74,78302.64,0.0,-0.27671,0.00011,26.83784]
[1776859702460,39.74,78292.73,0.0,-0.27774,0.00011,26.88333]
[1776859703162,39.74,78292.73,0.0,-0.27774,0.00011,26.88333]
[1776859703191,39.74,78292.73,0.0,-0.27774,0.00011,26.88333]
[1776859704234,39.74,78287.41,0.0,-0.2783,0.00011,26.90783]
[1776859704270,39.74,78287.41,0.0,-0.2783,0.00011,26.90783]
[1776859710479,39.73,78292.97,0.0,-0.27769,0.00011,26.88104]
[1776859718138,39.73,78292.56,0.0,-0.27769,0.00011,26.87847]
[1776859723149,39.72,78288.94,0.0,-0.27806,0.00011,26.8946]
[1776859729217,39.72,78292.52,0.0,-0.27766,0.00011,26.87688]
[1776859734251,39.72,78290.89,0.0,-0.27782,0.00011,26.88368]
[1776859739302,39.71,78299.49,0.0,-0.2769,0.00011,26.84321]
[1776859742421,39.71,78291.53,0.0,-0.27773,0.00011,26.87983]
[1776859742477,39.71,78291.53,0.0,-0.27773,0.00011,26.87983]
[1776859743196,39.71,78290.13,0.0,-0.27788,0.00011,26.88621]
[1776859743416,39.71,78291.08,0.0,-0.27777,0.00011,26.88165]
[1776859748400,39.71,78280.96,0.0,-0.27882,0.00011,26.92767]
[1776859753405,39.71,78275.19,0.0,-0.27942,0.00011,26.95393]
[1776859760437,39.7,78288.92,0.0,-0.27795,0.00011,26.88923]
[1776859765473,39.7,78287.37,0.0,-0.27809,0.00011,26.89555]
[1776859770507,39.69,78290.25,0.0,-0.27777,0.00011,26.88138]
[1776859775547,39.69,78291.75,0.0,-0.27758,0.00011,26.8704]
[1776859780592,39.69,78298.3,0.0,-0.27688,0.00011,26.83939]
[1776859780674,39.69,78298.96,0.0,-0.27681,0.00011,26.83619]
[1776859781590,39.68,78299.02,0.0,-0.2768,0.00011,26.83567]
[1776859781821,39.68,78299.02,0.0,-0.2768,0.00011,26.83567]
[1776859781863,39.68,78299.02,0.0,-0.2768,0.00011,26.83567]
[1776859781991,39.68,78299.02,0.0,-0.2768,0.00011,26.83567]
[1776859782601,39.68,78300.68,0.0,-0.27662,0.00011,26.82795]
[1776859783584,39.68,78300.68,0.0,-0.27662,0.00011,26.82795]
[1776859783661,39.68,78309.09,0.0,-0.27573,0.00011,26.78861]
[1776859783678,39.68,78309.09,0.0,-0.27573,0.00011,26.78861]
[1776859783720,39.68,78309.09,0.0,-0.27573,0.00011,26.78861]
[1776859783913,39.68,78309.33,0.0,-0.27571,0.00011,26.78741]
[1776859785717,39.68,78308.18,0.0,-0.27583,0.00011,26.79272]
[1776859785746,39.68,78308.18,0.0,-0.27583,0.00011,26.79272]
[1776859785823,39.68,78307.86,0.0,-0.27586,0.00011,26.79414]
[1776859791660,39.68,78309.35,0.0,-0.27569,0.00011,26.78673]
[1776859796694,39.68,78310.81,0.0,-0.27553,0.0001,26.77964]
[1776859801728,39.68,78309.47,0.0,-0.27567,0.00011,26.78563]
[1776859804832,39.68,78311.29,0.0,-0.27548,0.0001,26.777]
[1776859805954,39.68,78313.33,0.0,-0.27526,0.0001,26.76741]
[1776859806415,39.68,78320.47,0.0,-0.27451,0.0001,26.73392]
[1776859807970,39.68,78320.47,0.0,-0.27451,0.0001,26.73392]
[1776859807995,39.68,78320.47,0.0,-0.27451,0.0001,26.73392]
[1776859808081,39.68,78323.07,0.0,-0.27424,0.0001,26.72171]
[1776859813814,39.68,78320.26,0.0,-0.27453,0.0001,26.73491]
[1776859817205,39.68,78318.94,0.0,-0.27467,0.0001,26.74111]
[1776859818110,39.68,78317.56,0.0,-0.27482,0.0001,26.74759]
[1776859824494,39.68,78304.92,0.0,-0.27614,0.00011,26.8065]
[1776859830578,39.68,78304.32,0.0,-0.2762,0.00011,26.80904]
[1776859834557,39.68,78315.81,0.0,-0.27497,0.0001,26.75202]
[1776859836335,39.68,78299.89,0.0,-0.27665,0.00011,26.82642]
[1776859836344,39.68,78299.89,0.0,-0.27665,0.00011,26.82642]
[1776859836404,39.68,78298.85,0.0,-0.27675,0.00011,26.83124]
[1776859841451,39.67,78300.23,0.0,-0.2766,0.00011,26.82457]
[1776859847317,39.67,78300.06,0.0,-0.27662,0.00011,26.82506]
[1776859847537,39.67,78300.06,0.0,-0.27662,0.00011,26.82506]
[1776859847587,39.67,78306.58,0.0,-0.27593,0.00011,26.7946]
[1776859849065,39.67,78306.58,0.0,-0.27593,0.00011,26.79456]
[1776859849082,39.67,78306.58,0.0,-0.27593,0.00011,26.79456]
[1776859849999,39.67,78316.01,0.0,-0.27494,0.0001,26.75043]
[1776859850487,39.67,78316.01,0.0,-0.27494,0.0001,26.75043]
[1776859850580,39.67,78315.08,0.0,-0.27504,0.0001,26.75481]
[1776859853133,39.67,78314.91,0.0,-0.27506,0.0001,26.75567]
[1776859854530,39.67,78307.64,0.0,-0.27582,0.00011,26.78971]
[1776859854617,39.67,78299.26,0.0,-0.2767,0.00011,26.82882]
[1776859860135,39.67,78303.33,0.0,-0.27627,0.00011,26.80969]
[1776859862634,39.67,78302.48,0.0,-0.27636,0.00011,26.81364]
[1776859863157,39.67,78301.04,0.0,-0.27651,0.00011,26.8203]
[1776859865947,39.67,78310.0,0.0,-0.27557,0.00011,26.77843]
[1776859866671,39.67,78310.0,0.0,-0.27557,0.00011,26.77843]
[1776859871309,39.67,78296.87,0.0,-0.27695,0.00011,26.83962]
[1776859871541,39.67,78297.04,0.0,-0.27693,0.00011,26.83878]
[1776859872024,39.67,78297.04,0.0,-0.27693,0.00011,26.83878]
[1776859872055,39.67,78297.04,0.0,-0.27693,0.00011,26.83878]
[1776859872675,39.67,78323.51,0.0,-0.27415,0.0001,26.71494]
[1776859873357,39.67,78323.51,0.0,-0.27415,0.0001,26.71494]
[1776859873598,39.67,78331.29,0.0,-0.27333,0.0001,26.67828]
[1776859874095,39.67,78331.29,0.0,-0.27333,0.0001,26.67828]
[1776859874234,39.67,78331.29,0.0,-0.27333,0.0001,26.67836]
[1776859875773,39.67,78331.29,0.0,-0.27333,0.0001,26.67836]
[1776859877029,39.67,78346.61,0.0,-0.27174,0.0001,26.60618]
[1776859877693,39.67,78345.02,0.0,-0.27191,0.0001,26.61384]
[1776859877714,39.67,78345.02,0.0,-0.27191,0.0001,26.61384]
[1776859877732,39.67,78345.02,0.0,-0.27191,0.0001,26.61384]
[1776859877740,39.67,78345.02,0.0,-0.27191,0.0001,26.61384]
[1776859877971,39.67,78345.02,0.0,-0.27191,0.0001,26.61384]
[1776859878551,39.67,78345.02,0.0,-0.27191,0.0001,26.61384]
[1776859878575,39.67,78346.26,0.0,-0.27178,0.0001,26.60815]
[1776859879467,39.67,78346.26,0.0,-0.27178,0.0001,26.60815]
[1776859880243,39.67,78347.27,0.0,-0.27168,0.0001,26.60353]
[1776859880400,39.67,78347.27,0.0,-0.27168,0.0001,26.60353]
[1776859880591,39.68,78354.97,0.0,-0.27088,0.0001,26.56716]
[1776859880767,39.68,78354.97,0.0,-0.27088,0.0001,26.56716]
[1776859881145,39.68,78354.97,0.0,-0.27088,0.0001,26.56716]
[1776859881201,39.68,78354.97,0.0,-0.27088,0.0001,26.56716]
[1776859881284,39.68,78355.71,0.0,-0.27081,0.0001,26.56382]
[1776859885461,39.67,78355.52,0.0,-0.27082,0.0001,26.56438]
[1776859885477,39.67,78355.52,0.0,-0.27082,0.0001,26.56438]
[1776859885482,39.67,78355.52,0.0,-0.27082,0.0001,26.56438]
[1776859885551,39.67,78353.37,0.0,-0.27104,0.0001,26.57449]
[1776859886330,39.67,78353.37,0.0,-0.27104,0.0001,26.57449]
[1776859886452,39.67,78353.37,0.0,-0.27104,0.0001,26.57449]
[1776859886681,39.67,78353.37,0.0,-0.27104,0.0001,26.57449]
[1776859886693,39.67,78353.73,0.0,-0.271,0.0001,26.57267]
[1776859886761,39.67,78353.73,0.0,-0.271,0.0001,26.57267]
[1776859887296,39.67,78353.73,0.0,-0.271,0.0001,26.57267]
[1776859887368,39.67,78361.37,0.0,-0.27021,0.0001,26.53653]
[1776859889238,39.68,78361.37,0.0,-0.27022,0.0001,26.53675]
[1776859892463,39.67,78367.23,0.0,-0.26959,0.0001,26.50535]
[1776859894238,39.67,78366.83,0.0,-0.26963,0.0001,26.50717]
[1776859894246,39.67,78366.83,0.0,-0.26963,0.0001,26.50717]
[1776859894272,39.67,78366.83,0.0,-0.26963,0.0001,26.50717]
[1776859894385,39.67,78366.83,0.0,-0.26963,0.0001,26.50717]
[1776859894443,39.67,78365.21,0.0,-0.26979,0.0001,26.51486]
[1776859896173,39.67,78365.21,0.0,-0.26979,0.0001,26.5148]
[1776859896394,39.67,78366.17,0.0,-0.26969,0.0001,26.51016]
[1776859898189,39.67,78365.34,0.0,-0.26978,0.0001,26.51408]
[1776859898354,39.67,78365.34,0.0,-0.26978,0.0001,26.51408]
[1776859898687,39.67,78365.34,0.0,-0.26978,0.0001,26.51408]
[1776859898697,39.67,78365.34,0.0,-0.26978,0.0001,26.51408]
[1776859898409,39.67,78365.3,0.0,-0.26978,0.0001,26.51422]
[1776859898773,39.67,78365.3,0.0,-0.26978,0.0001,26.51422]
[1776859899415,39.67,78351.56,0.0,-0.27122,0.0001,26.57992]
[1776859900096,39.67,78351.56,0.0,-0.27122,0.0001,26.57992]
[1776859900109,39.67,78351.56,0.0,-0.27122,0.0001,26.57992]
[1776859900120,39.67,78351.56,0.0,-0.27122,0.0001,26.57992]
[1776859900423,39.68,78347.18,0.0,-0.27168,0.0001,26.60093]
[1776859903553,39.68,78350.38,0.0,-0.27135,0.0001,26.58618]
[1776859904323,39.68,78351.8,0.0,-0.27121,0.0001,26.57966]
[1776859904480,39.68,78351.8,0.0,-0.27122,0.0001,26.58012]
[1776859905814,39.68,78356.64,0.0,-0.27071,0.0001,26.55712]
[1776859905836,39.68,78356.64,0.0,-0.27071,0.0001,26.55712]
[1776859906083,39.68,78356.64,0.0,-0.27071,0.0001,26.55712]
[1776859906121,39.68,78356.64,0.0,-0.27071,0.0001,26.55712]
[1776859906494,39.68,78358.24,0.0,-0.27055,0.0001,26.54976]
[1776859909676,39.68,78357.72,0.0,-0.2706,0.0001,26.55209]
[1776859909856,39.68,78360.35,0.0,-0.27033,0.0001,26.5395]
[1776859909861,39.68,78360.35,0.0,-0.27033,0.0001,26.5395]
[1776859910002,39.68,78360.35,0.0,-0.27033,0.0001,26.5395]
[1776859910020,39.68,78360.35,0.0,-0.27033,0.0001,26.5395]
[1776859910581,39.68,78360.35,0.0,-0.27033,0.0001,26.5395]
[1776859910630,39.68,78373.88,0.0,-0.26892,0.0001,26.47484]
[1776859913995,39.68,78376.48,0.0,-0.26865,0.0001,26.46233]
[1776859914009,39.68,78376.48,0.0,-0.26865,0.0001,26.46233]
[1776859914016,39.68,78376.48,0.0,-0.26865,0.0001,26.46233]
[1776859914022,39.68,78376.48,0.0,-0.26865,0.0001,26.46233]
[1776859914189,39.68,78376.48,0.0,-0.26865,0.0001,26.46233]
[1776859914296,39.68,78376.48,0.0,-0.26865,0.0001,26.46233]
[1776859914550,39.68,78376.26,0.0,-0.26868,0.0001,26.46338]
[1776859916564,39.68,78366.34,0.0,-0.2697,0.0001,26.51079]
[1776859918652,39.68,78378.59,0.0,-0.26844,0.0001,26.45245]
[1776859923901,39.69,78375.22,0.0,-0.26882,0.0001,26.47033]
[1776859927500,39.69,78375.87,0.0,-0.26877,0.0001,26.46819]
[1776859927603,39.69,78375.87,0.0,-0.26877,0.0001,26.46819]
[1776859928695,39.69,78370.06,0.0,-0.26938,0.0001,26.49628]
[1776859929656,39.7,78366.01,0.0,-0.26982,0.0001,26.51621]
[1776859930691,39.7,78366.01,0.0,-0.26982,0.0001,26.51621]
[1776859931669,39.7,78364.74,0.0,-0.26996,0.0001,26.52278]
[1776859936709,39.7,78367.35,0.0,-0.26971,0.0001,26.5116]
[1776859941739,39.71,78367.93,0.0,-0.26968,0.0001,26.51009]
[1776859946773,39.71,78369.34,0.0,-0.26956,0.0001,26.50461]
[1776859952057,39.72,78376.87,0.0,-0.26879,0.0001,26.46672]
[1776859957384,39.73,78376.74,0.0,-0.26883,0.0001,26.46881]
[1776859959494,39.73,78390.89,0.0,-0.26739,0.0001,26.40193]
[1776859960660,39.73,78390.89,0.0,-0.26739,0.0001,26.40193]
[1776859960702,39.73,78390.89,0.0,-0.26739,0.0001,26.40193]
[1776859961067,39.73,78392.64,0.0,-0.26721,0.0001,26.39389]
[1776859961075,39.73,78392.64,0.0,-0.26721,0.0001,26.39389]
[1776859961280,39.73,78392.73,0.0,-0.26721,0.0001,26.39384]
[1776859967776,39.74,78388.78,0.0,-0.26764,0.0001,26.41362]
[1776859968223,39.74,78388.14,0.0,-0.2677,0.0001,26.41671]
[1776859968380,39.74,78388.14,0.0,-0.2677,0.0001,26.41671]
[1776859968543,39.74,78388.14,0.0,-0.2677,0.0001,26.41671]
[1776859969589,39.74,78369.13,0.0,-0.26967,0.0001,26.50767]
[1776859970685,39.74,78362.79,0.0,-0.27033,0.0001,26.53811]
[1776859973492,39.74,78373.07,0.0,-0.26928,0.0001,26.48984]
[1776859979008,39.75,78372.93,0.0,-0.26933,0.0001,26.49205]
[1776859982228,39.75,78378.02,0.0,-0.26881,0.0001,26.46825]
[1776859982294,39.75,78378.02,0.0,-0.26881,0.0001,26.46825]
[1776859982330,39.75,78379.67,0.0,-0.26864,0.0001,26.46062]
[1776859988556,39.76,78375.62,0.0,-0.26909,0.0001,26.48134]
[1776859989327,39.76,78376.31,0.0,-0.26903,0.0001,26.47833]
[1776859989340,39.76,78376.31,0.0,-0.26903,0.0001,26.47833]
[1776859989422,39.76,78376.31,0.0,-0.26903,0.0001,26.47833]
[1776859989474,39.76,78375.4,0.0,-0.26913,0.0001,26.48295]
[1776859993180,39.76,78369.88,0.0,-0.26971,0.0001,26.51007]
[1776859993248,39.76,78369.88,0.0,-0.26971,0.0001,26.51007]
[1776859993281,39.76,78374.1,0.0,-0.26928,0.0001,26.49021]
[1776859998917,39.77,78374.81,0.0,-0.26923,0.0001,26.48811]
[1776859999183,39.77,78374.81,0.0,-0.26923,0.0001,26.48811]
[1776859999757,39.77,78379.15,0.0,-0.26879,0.0001,26.46767]
[1776860001256,39.77,78389.51,0.0,-0.26772,0.0001,26.4183]
[1776860002442,39.77,78389.51,0.0,-0.26772,0.0001,26.4183]
[1776860002650,39.77,78389.51,0.0,-0.26772,0.0001,26.4183]
[1776860002722,39.77,78392.18,0.0,-0.26745,0.0001,26.40547]
[1776860008213,39.77,78401.27,0.0,-0.26651,0.0001,26.36167]
[1776860013293,39.77,78401.87,0.0,-0.26642,0.0001,26.35512]
[1776860017995,39.77,78411.23,0.0,-0.26545,0.0001,26.30951]
[1776860018184,39.77,78411.23,0.0,-0.26545,0.0001,26.30951]
[1776860018439,39.77,78411.23,0.0,-0.26545,0.0001,26.30951]
[1776860018767,39.77,78417.97,0.0,-0.26476,0.0001,26.27683]
[1776860018929,39.77,78417.97,0.0,-0.26476,0.0001,26.27683]
[1776860018970,39.77,78417.97,0.0,-0.26476,0.0001,26.27683]
[1776860019551,39.77,78417.97,0.0,-0.26476,0.0001,26.27683]
[1776860019653,39.77,78432.6,0.0,-0.26326,0.0001,26.20574]
[1776860020757,39.76,78443.16,0.0,-0.26217,0.0001,26.15396]
[1776860022314,39.76,78443.69,0.0,-0.26211,0.0001,26.15096]
[1776860023823,39.76,78443.69,0.0,-0.26211,0.0001,26.15096]
[1776860023832,39.76,78443.69,0.0,-0.26211,0.0001,26.15096]
[1776860024598,39.76,78443.07,0.0,-0.26217,0.0001,26.15365]
[1776860030372,39.76,78432.43,0.0,-0.26324,0.0001,26.20457]
[1776860034095,39.76,78429.48,0.0,-0.26353,0.0001,26.21841]
[1776860034298,39.76,78429.48,0.0,-0.26353,0.0001,26.21841]
[1776860034766,39.76,78429.48,0.0,-0.26353,0.0001,26.21841]
[1776860036787,39.75,78427.93,0.0,-0.26368,0.0001,26.22558]
[1776860036814,39.75,78425.63,0.0,-0.26392,0.0001,26.23689]
[1776860042027,39.76,78416.69,0.0,-0.26485,0.0001,26.28087]
[1776860044312,39.76,78414.98,0.0,-0.26503,0.0001,26.28936]
[1776860044355,39.76,78414.98,0.0,-0.26503,0.0001,26.28936]
[1776860044922,39.76,78415.44,0.0,-0.26498,0.0001,26.2872]
[1776860044928,39.76,78415.44,0.0,-0.26498,0.0001,26.2872]
[1776860045119,39.76,78415.44,0.0,-0.26498,0.0001,26.2872]
[1776860045755,39.76,78414.97,0.0,-0.26503,0.0001,26.28955]
[1776860047016,39.76,78414.97,0.0,-0.26503,0.0001,26.28962]
[1776860047032,39.76,78414.97,0.0,-0.26503,0.0001,26.28962]
[1776860047791,39.76,78416.99,0.0,-0.26483,0.0001,26.27991]
[1776860050783,39.76,78414.77,0.0,-0.26506,0.0001,26.29079]
[1776860050967,39.76,78413.96,0.0,-0.26514,0.0001,26.29477]
[1776860051601,39.76,78414.39,0.0,-0.2651,0.0001,26.29275]
[1776860055824,39.76,78397.37,0.0,-0.26685,0.0001,26.37507]
[1776860056530,39.76,78397.37,0.0,-0.26685,0.0001,26.37507]
[1776860056588,39.76,78397.37,0.0,-0.26685,0.0001,26.37507]
[1776860059839,39.76,78386.59,0.0,-0.26798,0.0001,26.42745]
[1776860063204,39.77,78386.75,0.0,-0.26798,0.0001,26.42782]
[1776860063603,39.77,78387.26,0.0,-0.26794,0.0001,26.42566]
[1776860068638,39.78,78383.25,0.0,-0.26838,0.0001,26.44633]
[1776860073673,39.78,78382.89,0.0,-0.26843,0.0001,26.44618]
[1776860074703,39.78,78382.89,0.0,-0.26843,0.0001,26.44618]
[1776860074835,39.78,78382.89,0.0,-0.26843,0.0001,26.44618]
[1776860074868,39.78,78393.5,0.0,-0.26734,0.0001,26.39566]
[1776860076357,39.78,78392.84,0.0,-0.26741,0.0001,26.39913]
[1776860076442,39.78,78392.84,0.0,-0.26741,0.0001,26.39913]
[1776860076694,39.78,78404.94,0.0,-0.26617,0.0001,26.34097]
[1776860077804,39.78,78404.94,0.0,-0.26617,0.0001,26.34097]
[1776860077813,39.78,78404.94,0.0,-0.26617,0.0001,26.34097]
[1776860077900,39.79,78408.46,0.0,-0.26581,0.0001,26.32406]
[1776860078138,39.79,78408.46,0.0,-0.26581,0.0001,26.32406]
[1776860078204,39.79,78408.46,0.0,-0.26581,0.0001,26.32406]
[1776860078708,39.79,78408.46,0.0,-0.26581,0.0001,26.32413]
[1776860081146,39.79,78407.01,0.0,-0.26596,0.0001,26.33128]
[1776860081275,39.79,78407.01,0.0,-0.26596,0.0001,26.33128]
[1776860081296,39.79,78407.01,0.0,-0.26596,0.0001,26.33128]
[1776860081732,39.79,78407.01,0.0,-0.26596,0.0001,26.33136]
[1776860082585,39.79,78407.01,0.0,-0.26596,0.0001,26.33136]
[1776860082635,39.79,78407.01,0.0,-0.26596,0.0001,26.33136]
[1776860082844,39.79,78404.07,0.0,-0.26627,0.0001,26.34559]
[1776860085632,39.79,78403.16,0.0,-0.26636,0.0001,26.35009]
[1776860085794,39.79,78403.16,0.0,-0.26636,0.0001,26.35009]
[1776860085862,39.79,78401.06,0.0,-0.26658,0.0001,26.36026]
[1776860086123,39.79,78401.06,0.0,-0.26658,0.0001,26.36026]
[1776860091885,39.79,78397.51,0.0,-0.26695,0.0001,26.37761]
[1776860091907,39.79,78397.92,0.0,-0.26691,0.0001,26.3757]
[1776860092061,39.79,78397.92,0.0,-0.26691,0.0001,26.3757]
[1776860092128,39.79,78397.92,0.0,-0.26691,0.0001,26.3757]
[1776860092810,39.79,78398.02,0.0,-0.2669,0.0001,26.37527]
[1776860094828,39.79,78411.69,0.0,-0.2655,0.0001,26.30961]
[1776860095186,39.79,78411.69,0.0,-0.2655,0.0001,26.30961]
[1776860095836,39.79,78411.97,0.0,-0.26547,0.0001,26.30839]
[1776860096260,39.79,78411.97,0.0,-0.26547,0.0001,26.30839]
[1776860096325,39.79,78411.97,0.0,-0.26547,0.0001,26.30839]
[1776860096329,39.79,78411.97,0.0,-0.26547,0.0001,26.30839]
[1776860096945,39.79,78415.65,0.0,-0.2651,0.0001,26.29074]
[1776860097761,39.79,78415.65,0.0,-0.2651,0.0001,26.29074]
[1776860100586,39.79,78414.03,0.0,-0.26527,0.0001,26.29897]
[1776860100672,39.79,78414.03,0.0,-0.26527,0.0001,26.29897]
[1776860100869,39.79,78413.88,0.0,-0.26529,0.0001,26.29982]
[1776860101876,39.79,78400.27,0.0,-0.26669,0.0001,26.36551]
[1776860102037,39.79,78400.27,0.0,-0.26669,0.0001,26.36551]
[1776860102213,39.79,78400.27,0.0,-0.26669,0.0001,26.36551]
[1776860102883,39.79,78400.06,0.0,-0.26671,0.0001,26.36657]
[1776860103035,39.79,78400.06,0.0,-0.26671,0.0001,26.36657]
[1776860103087,39.79,78400.06,0.0,-0.26671,0.0001,26.36657]
[1776860103891,39.79,78388.57,0.0,-0.2679,0.0001,26.42174]
[1776860104379,39.79,78388.57,0.0,-0.2679,0.0001,26.42174]
[1776860104507,39.79,78388.57,0.0,-0.2679,0.0001,26.42174]
[1776860104898,39.8,78384.82,0.0,-0.26829,0.0001,26.44002]
[1776860105905,39.8,78395.55,0.0,-0.26719,0.0001,26.38895]
[1776860106456,39.8,78395.55,0.0,-0.26719,0.0001,26.38895]
[1776860107175,39.8,78399.48,0.0,-0.26679,0.0001,26.37011]
[1776860107423,39.8,78399.48,0.0,-0.26679,0.0001,26.37011]
[1776860111129,39.8,78402.24,0.0,-0.26651,0.0001,26.35709]
[1776860111762,39.8,78402.24,0.0,-0.26651,0.0001,26.35709]
[1776860113032,39.8,78400.49,0.0,-0.26669,0.0001,26.36566]
[1776860114024,39.8,78398.93,0.0,-0.26685,0.0001,26.37316]
[1776860114032,39.8,78398.93,0.0,-0.26685,0.0001,26.37316]
[1776860114085,39.8,78398.93,0.0,-0.26685,0.0001,26.37316]
[1776860114091,39.8,78398.93,0.0,-0.26685,0.0001,26.37316]
[1776860115421,39.8,78387.08,0.0,-0.26807,0.0001,26.43008]
[1776860117689,39.8,78379.69,0.0,-0.26884,0.0001,26.46544]
[1776860117964,39.8,78379.69,0.0,-0.26884,0.0001,26.46544]
[1776860121198,39.8,78382.19,0.0,-0.26858,0.0001,26.4536]
[1776860121221,39.8,78382.19,0.0,-0.26858,0.0001,26.4536]
[1776860121288,39.8,78382.19,0.0,-0.26858,0.0001,26.4536]
[1776860121360,39.8,78382.19,0.0,-0.26858,0.0001,26.4536]
[1776860121642,39.8,78384.89,0.0,-0.2683,0.0001,26.44075]
[1776860124476,39.8,78394.56,0.0,-0.26731,0.0001,26.39461]
[1776860124571,39.8,78394.56,0.0,-0.26731,0.0001,26.39461]
[1776860124622,39.8,78394.56,0.0,-0.26731,0.0001,26.39461]
[1776860124689,39.8,78394.56,0.0,-0.26731,0.0001,26.39461]
[1776860124723,39.8,78395.46,0.0,-0.26722,0.0001,26.3904]
[1776860127232,39.8,78389.84,0.0,-0.2678,0.0001,26.41747]
[1776860127276,39.8,78389.84,0.0,-0.2678,0.0001,26.41747]
[1776860127301,39.8,78389.84,0.0,-0.2678,0.0001,26.41747]
[1776860127334,39.8,78389.84,0.0,-0.2678,0.0001,26.41747]
[1776860131938,39.8,78381.55,0.0,-0.26866,0.0001,26.4573]
[1776860132078,39.8,78375.51,0.0,-0.26927,0.0001,26.48288]
[1776860132197,39.8,78375.51,0.0,-0.26927,0.0001,26.48288]
[1776860132262,39.8,78375.51,0.0,-0.26927,0.0001,26.48288]
[1776860132463,39.8,78389.18,0.0,-0.26786,0.0001,26.41787]
[1776860133914,39.8,78399.51,0.0,-0.2668,0.0001,26.36857]
[1776860139136,39.81,78399.34,0.0,-0.26683,0.0001,26.36963]
[1776860140692,39.81,78399.34,0.0,-0.26683,0.0001,26.36963]
[1776860140772,39.81,78399.34,0.0,-0.26683,0.0001,26.36963]
[1776860140784,39.81,78398.54,0.0,-0.26691,0.0001,26.3735]
[1776860141311,39.81,78398.54,0.0,-0.26691,0.0001,26.3735]
[1776860141361,39.81,78398.54,0.0,-0.26691,0.0001,26.3735]
[1776860141430,39.81,78398.54,0.0,-0.26691,0.0001,26.3735]
[1776860141531,39.81,78397.71,0.0,-0.26699,0.0001,26.3775]
[1776860147703,39.81,78400.07,0.0,-0.26675,0.0001,26.36625]
[1776860151097,39.81,78400.92,0.0,-0.26667,0.0001,26.36221]
[1776860151220,39.81,78403.66,0.0,-0.26639,0.0001,26.34905]
[1776860153308,39.81,78402.3,0.0,-0.26653,0.0001,26.35562]
[1776860153350,39.81,78402.3,0.0,-0.26653,0.0001,26.35562]
[1776860153451,39.81,78400.44,0.0,-0.26672,0.0001,26.36459]
[1776860154041,39.81,78400.44,0.0,-0.26672,0.0001,26.36459]
[1776860154332,39.81,78399.93,0.0,-0.26677,0.0001,26.36707]
[1776860159193,39.81,78394.38,0.0,-0.26734,0.0001,26.39381]
[1776860159303,39.81,78394.38,0.0,-0.26734,0.0001,26.39381]
[1776860160016,39.81,78394.38,0.0,-0.26734,0.0001,26.39381]
[1776860159808,39.81,78393.23,0.0,-0.26746,0.0001,26.39934]
[1776860160992,39.81,78393.23,0.0,-0.26746,0.0001,26.39934]
[1776860160282,39.81,78393.23,0.0,-0.26746,0.0001,26.39934]
[1776860161062,39.81,78393.23,0.0,-0.26746,0.0001,26.39934]
[1776860161290,39.81,78393.18,0.0,-0.26747,0.0001,26.39958]
[1776860162180,39.81,78393.18,0.0,-0.26747,0.0001,26.39958]
[1776860162256,39.81,78393.18,0.0,-0.26747,0.0001,26.39958]
[1776860162330,39.81,78393.02,0.0,-0.26748,0.0001,26.40034]
[1776860167233,39.81,78390.61,0.0,-0.26775,0.0001,26.41288]
[1776860167262,39.81,78390.61,0.0,-0.26775,0.0001,26.41288]
[1776860167291,39.81,78390.61,0.0,-0.26775,0.0001,26.41288]
[1776860167867,39.81,78396.49,0.0,-0.26715,0.0001,26.38502]
[1776860168357,39.81,78396.49,0.0,-0.26715,0.0001,26.38502]
[1776860168946,39.81,78401.51,0.0,-0.26664,0.0001,26.36089]
[1776860171360,39.81,78412.13,0.0,-0.26555,0.0001,26.30981]
[1776860173462,39.81,78413.56,0.0,-0.2654,0.0001,26.30298]
[1776860173533,39.81,78413.56,0.0,-0.2654,0.0001,26.30298]
[1776860173607,39.81,78414.25,0.0,-0.26533,0.0001,26.29972]
[1776860175158,39.81,78414.25,0.0,-0.26533,0.0001,26.29979]
[1776860175220,39.81,78414.25,0.0,-0.26533,0.0001,26.29979]
[1776860175388,39.81,78414.4,0.0,-0.26532,0.0001,26.29913]
[1776860179192,39.81,78416.52,0.0,-0.26511,0.0001,26.2891]
[1776860180198,39.82,78417.72,0.0,-0.26498,0.0001,26.28337]
[1776860181434,39.82,78418.94,0.0,-0.26486,0.0001,26.27756]
[1776860181597,39.82,78419.52,0.0,-0.2648,0.0001,26.27483]
[1776860186135,39.82,78420.37,0.0,-0.26472,0.0001,26.27105]
[1776860186184,39.82,78420.37,0.0,-0.26472,0.0001,26.27105]
[1776860186465,39.82,78421.27,0.0,-0.26463,0.0001,26.26677]
[1776860191500,39.82,78427.71,0.0,-0.26396,0.0001,26.23278]
[1776860196535,39.82,78424.52,0.0,-0.2643,0.0001,26.24869]
[1776860201569,39.82,78421.48,0.0,-0.26462,0.0001,26.26382]
[1776860203605,39.82,78422.68,0.0,-0.2645,0.0001,26.25809]
[1776860203650,39.82,78422.68,0.0,-0.2645,0.0001,26.25809]
[1776860203752,39.82,78428.29,0.0,-0.26392,0.0001,26.231]
[1776860204406,39.82,78428.29,0.0,-0.26392,0.0001,26.231]
[1776860204693,39.82,78429.89,0.0,-0.26376,0.0001,26.22335]
[1776860205230,39.82,78429.89,0.0,-0.26376,0.0001,26.22335]
[1776860205287,39.82,78429.89,0.0,-0.26376,0.0001,26.22335]
[1776860205380,39.82,78429.89,0.0,-0.26376,0.0001,26.22335]
[1776860213864,39.82,78427.41,0.0,-0.26398,0.0001,26.23352]
[1776860215816,39.81,78423.31,0.0,-0.26439,0.0001,26.25303]
[1776860215824,39.81,78423.31,0.0,-0.26439,0.0001,26.25303]
[1776860215993,39.81,78423.62,0.0,-0.26436,0.0001,26.2514]
[1776860221710,39.81,78421.26,0.0,-0.26458,0.0001,26.26205]
[1776860222166,39.81,78421.26,0.0,-0.26458,0.0001,26.26205]
[1776860222220,39.81,78421.26,0.0,-0.26458,0.0001,26.26205]
[1776860223911,39.81,78417.65,0.0,-0.26495,0.0001,26.27937]
[1776860224013,39.81,78417.14,0.0,-0.265,0.0001,26.2817]
[1776860226768,39.81,78418.59,0.0,-0.26485,0.0001,26.27438]
[1776860226865,39.81,78418.59,0.0,-0.26485,0.0001,26.27438]
[1776860226910,39.81,78427.19,0.0,-0.26396,0.0001,26.23258]
[1776860232788,39.8,78428.47,0.0,-0.26381,0.0001,26.22502]
[1776860237821,39.8,78435.07,0.0,-0.26311,0.0001,26.19192]
[1776860242856,39.79,78432.64,0.0,-0.26334,0.0001,26.20284]
[1776860246099,39.79,78428.14,0.0,-0.26379,0.0001,26.22433]
[1776860246156,39.79,78422.74,0.0,-0.26434,0.0001,26.25033]
[1776860246301,39.79,78422.74,0.0,-0.26434,0.0001,26.25033]
[1776860246885,39.79,78422.74,0.0,-0.26434,0.0001,26.25013]
[1776860250980,39.79,78427.68,0.0,-0.26382,0.0001,26.22567]
[1776860251008,39.79,78427.68,0.0,-0.26382,0.0001,26.22567]
[1776860251053,39.79,78427.68,0.0,-0.26382,0.0001,26.22567]
[1776860251041,39.79,78430.82,0.0,-0.26348,0.0001,26.20694]
[1776860251588,39.79,78430.82,0.0,-0.26348,0.0001,26.20694]
[1776860253192,39.79,78433.94,0.0,-0.26315,0.0001,26.19137]
[1776860253325,39.79,78433.94,0.0,-0.26315,0.0001,26.19137]
[1776860253985,39.79,78433.94,0.0,-0.26315,0.0001,26.19137]
[1776860254015,39.79,78464.4,0.0,-0.26005,0.0001,26.04229]
[1776860254261,39.79,78464.4,0.0,-0.26005,0.0001,26.04229]
[1776860254373,39.79,78464.4,0.0,-0.26005,0.0001,26.04229]
[1776860254967,39.79,78462.48,0.0,-0.26024,0.0001,26.05152]
[1776860255546,39.79,78462.48,0.0,-0.26024,0.0001,26.05152]
[1776860256187,39.79,78462.48,0.0,-0.26024,0.0001,26.05152]
[1776860256285,39.79,78462.48,0.0,-0.26024,0.0001,26.05152]
[1776860256312,39.79,78462.48,0.0,-0.26024,0.0001,26.05152]
[1776860256376,39.79,78462.48,0.0,-0.26024,0.0001,26.05152]
[1776860256875,39.79,78462.48,0.0,-0.26024,0.0001,26.05152]
[1776860256921,39.79,78462.48,0.0,-0.26024,0.0001,26.05152]
[1776860256982,39.79,78462.63,0.0,-0.26022,0.0001,26.05076]
[1776860258426,39.79,78461.35,0.0,-0.26035,0.0001,26.05702]
[1776860258450,39.79,78461.35,0.0,-0.26035,0.0001,26.05702]
[1776860258455,39.79,78461.35,0.0,-0.26035,0.0001,26.05702]
[1776860258660,39.79,78461.35,0.0,-0.26035,0.0001,26.05702]
[1776860258820,39.79,78461.35,0.0,-0.26035,0.0001,26.05702]
[1776860258995,39.79,78462.47,0.0,-0.26024,0.0001,26.05149]
[1776860260000,39.79,78450.91,0.0,-0.26141,0.0001,26.10812]
[1776860260651,39.79,78450.91,0.0,-0.26141,0.0001,26.10812]
[1776860261006,39.78,78436.62,0.0,-0.26287,0.0001,26.17777]
[1776860262253,39.78,78433.03,0.0,-0.26323,0.0001,26.19509]
[1776860262265,39.78,78433.03,0.0,-0.26323,0.0001,26.19509]
[1776860262271,39.78,78433.03,0.0,-0.26323,0.0001,26.19509]
[1776860262284,39.78,78433.03,0.0,-0.26323,0.0001,26.19509]
[1776860262433,39.78,78433.03,0.0,-0.26323,0.0001,26.19509]
[1776860262547,39.78,78433.03,0.0,-0.26323,0.0001,26.19509]
[1776860263126,39.78,78416.41,0.0,-0.26493,0.0001,26.27552]
[1776860263278,39.78,78416.41,0.0,-0.26493,0.0001,26.27552]
[1776860263347,39.78,78416.41,0.0,-0.26493,0.0001,26.27552]
[1776860263684,39.78,78416.41,0.0,-0.26493,0.0001,26.27552]
[1776860263761,39.78,78416.41,0.0,-0.26493,0.0001,26.27552]
[1776860263786,39.78,78416.41,0.0,-0.26493,0.0001,26.27552]
[1776860264019,39.78,78416.41,0.0,-0.26493,0.0001,26.27552]
[1776860264040,39.78,78416.41,0.0,-0.26493,0.0001,26.27552]
[1776860264098,39.78,78388.21,0.0,-0.26783,0.0001,26.41109]
[1776860264363,39.78,78388.21,0.0,-0.26783,0.0001,26.41109]
[1776860265137,39.78,78388.21,0.0,-0.26783,0.0001,26.41109]
[1776860265131,39.78,78369.22,0.0,-0.26979,0.0001,26.50151]
[1776860265433,39.78,78369.22,0.0,-0.26979,0.0001,26.50151]
[1776860265764,39.78,78369.22,0.0,-0.26979,0.0001,26.50151]
[1776860265790,39.78,78369.22,0.0,-0.26979,0.0001,26.50151]
[1776860266027,39.78,78369.22,0.0,-0.26979,0.0001,26.50151]
[1776860266047,39.78,78369.22,0.0,-0.26979,0.0001,26.50151]
[1776860266115,39.78,78350.33,0.0,-0.27174,0.0001,26.59071]
[1776860266360,39.78,78350.33,0.0,-0.27174,0.0001,26.59071]
[1776860266423,39.78,78350.33,0.0,-0.27174,0.0001,26.59071]
[1776860266529,39.78,78350.33,0.0,-0.27174,0.0001,26.59071]
[1776860267138,39.78,78350.33,0.0,-0.27174,0.0001,26.59071]
[1776860267053,39.78,78350.74,0.0,-0.2717,0.0001,26.58899]
[1776860267188,39.78,78350.74,0.0,-0.2717,0.0001,26.58899]
[1776860267990,39.78,78350.74,0.0,-0.2717,0.0001,26.58899]
[1776860268094,39.78,78334.71,0.0,-0.27338,0.0001,26.66466]
[1776860269243,39.78,78335.3,0.0,-0.27332,0.0001,26.66194]
[1776860270239,39.78,78344.34,0.0,-0.27237,0.0001,26.61942]
[1776860272316,39.78,78346.29,0.0,-0.27217,0.0001,26.6104]
[1776860272772,39.78,78346.29,0.0,-0.27217,0.0001,26.6104]
[1776860272802,39.78,78346.29,0.0,-0.27217,0.0001,26.6104]
[1776860273099,39.78,78346.0,0.0,-0.27221,0.0001,26.61186]
[1776860274185,39.78,78347.23,0.0,-0.27208,0.0001,26.60615]
[1776860274196,39.78,78347.23,0.0,-0.27208,0.0001,26.60615]
[1776860275114,39.78,78349.19,0.0,-0.27188,0.0001,26.59698]
[1776860277439,39.78,78348.58,0.0,-0.27195,0.0001,26.60006]
[1776860278782,39.79,78357.89,0.0,-0.27098,0.0001,26.55611]
[1776860278808,39.79,78357.89,0.0,-0.27098,0.0001,26.55611]
[1776860280862,39.79,78362.76,0.0,-0.27048,0.0001,26.53341]
[1776860280868,39.79,78362.76,0.0,-0.27048,0.0001,26.53341]
[1776860280878,39.79,78362.76,0.0,-0.27048,0.0001,26.53341]
[1776860283571,39.79,78362.31,0.0,-0.27054,0.0001,26.53603]
[1776860283669,39.79,78362.31,0.0,-0.27054,0.0001,26.53603]
[1776860283723,39.79,78362.31,0.0,-0.27054,0.0001,26.53603]
[1776860283802,39.79,78362.31,0.0,-0.27054,0.0001,26.53603]
[1776860283832,39.79,78362.31,0.0,-0.27054,0.0001,26.53603]
[1776860283868,39.79,78362.31,0.0,-0.27054,0.0001,26.53603]
[1776860284178,39.79,78362.35,0.0,-0.27054,0.0001,26.53585]
[1776860285185,39.79,78379.33,0.0,-0.26879,0.0001,26.45544]
[1776860285930,39.79,78379.33,0.0,-0.26879,0.0001,26.45544]
[1776860286191,39.79,78383.88,0.0,-0.26832,0.0001,26.43397]
[1776860288997,39.79,78388.58,0.0,-0.26785,0.0001,26.41207]
[1776860289214,39.8,78386.1,0.0,-0.26811,0.0001,26.42422]
[1776860290300,39.8,78385.56,0.0,-0.26817,0.0001,26.42709]
[1776860291188,39.8,78385.56,0.0,-0.26817,0.0001,26.42709]
[1776860291194,39.8,78385.56,0.0,-0.26817,0.0001,26.42709]
[1776860291227,39.8,78368.0,0.0,-0.26999,0.0001,26.51107]
[1776860291258,39.8,78368.0,0.0,-0.26999,0.0001,26.51107]
[1776860292120,39.8,78368.0,0.0,-0.26999,0.0001,26.51107]
[1776860292136,39.8,78368.0,0.0,-0.26999,0.0001,26.51107]
[1776860292174,39.8,78368.0,0.0,-0.26999,0.0001,26.51107]
[1776860292234,39.8,78368.48,0.0,-0.26995,0.0001,26.50898]
[1776860292591,39.8,78356.16,0.0,-0.27123,0.0001,26.56754]
[1776860294229,39.8,78356.16,0.0,-0.27123,0.0001,26.56754]
[1776860294304,39.8,78356.92,0.0,-0.27115,0.0001,26.56407]
[1776860294810,39.8,78356.92,0.0,-0.27115,0.0001,26.56407]
[1776860295150,39.8,78358.77,0.0,-0.27096,0.0001,26.55544]
[1776860295466,39.8,78358.77,0.0,-0.27096,0.0001,26.55544]
[1776860295678,39.8,78358.77,0.0,-0.27096,0.0001,26.55544]
[1776860295685,39.8,78358.77,0.0,-0.27096,0.0001,26.55544]
[1776860296089,39.8,78362.29,0.0,-0.2706,0.0001,26.53891]
[1776860296980,39.8,78362.29,0.0,-0.2706,0.0001,26.53891]
[1776860296989,39.8,78362.29,0.0,-0.2706,0.0001,26.53891]
[1776860297082,39.8,78370.79,0.0,-0.26972,0.0001,26.49872]
[1776860299069,39.8,78369.34,0.0,-0.26988,0.0001,26.50581]
[1776860299087,39.8,78369.34,0.0,-0.26988,0.0001,26.50581]
[1776860299170,39.8,78371.3,0.0,-0.26968,0.0001,26.49668]
[1776860305176,39.81,78373.3,0.0,-0.26949,0.0001,26.48796]
[1776860307223,39.81,78380.02,0.0,-0.2688,0.0001,26.45658]
[1776860307231,39.81,78383.33,0.0,-0.26846,0.0001,26.44077]
[1776860307789,39.81,78383.33,0.0,-0.26846,0.0001,26.44077]
[1776860308277,39.81,78383.67,0.0,-0.26843,0.0001,26.43939]
[1776860309220,39.81,78383.67,0.0,-0.26843,0.0001,26.43939]
[1776860310034,39.81,78386.08,0.0,-0.26819,0.0001,26.42838]
[1776860310135,39.81,78386.34,0.0,-0.26817,0.0001,26.42741]
[1776860311236,39.81,78386.34,0.0,-0.26817,0.0001,26.42741]
[1776860311243,39.82,78385.1,0.0,-0.26829,0.0001,26.43034]
[1776860313875,39.82,78386.86,0.0,-0.26811,0.0001,26.4222]
[1776860313920,39.82,78386.86,0.0,-0.26811,0.0001,26.4222]
[1776860313931,39.82,78386.86,0.0,-0.26811,0.0001,26.4222]
[1776860314034,39.82,78386.86,0.0,-0.26811,0.0001,26.4222]
[1776860314084,39.82,78386.86,0.0,-0.26811,0.0001,26.4222]
[1776860314133,39.82,78386.86,0.0,-0.26811,0.0001,26.4222]
[1776860314173,39.82,78386.86,0.0,-0.26811,0.0001,26.4222]
[1776860314215,39.82,78386.56,0.0,-0.26815,0.0001,26.42419]
[1776860315149,39.82,78374.71,0.0,-0.26938,0.0001,26.481]
[1776860319256,39.82,78372.43,0.0,-0.26962,0.0001,26.49207]
[1776860319348,39.82,78372.25,0.0,-0.26965,0.0001,26.49354]
[1776860321221,39.83,78371.99,0.0,-0.26969,0.0001,26.49518]
[1776860321296,39.83,78371.99,0.0,-0.26969,0.0001,26.49518]
[1776860321768,39.83,78364.76,0.0,-0.27044,0.0001,26.52971]
[1776860322516,39.83,78364.76,0.0,-0.27044,0.0001,26.52971]
[1776860322582,39.83,78364.76,0.0,-0.27044,0.0001,26.52971]
[1776860323168,39.83,78364.76,0.0,-0.27044,0.0001,26.52971]
[1776860323230,39.83,78364.76,0.0,-0.27044,0.0001,26.52971]
[1776860323437,39.83,78360.86,0.0,-0.27085,0.0001,26.54835]
[1776860323548,39.83,78365.43,0.0,-0.27038,0.0001,26.52669]
[1776860327388,39.83,78366.5,0.0,-0.27028,0.0001,26.52208]
[1776860327487,39.83,78371.44,0.0,-0.26976,0.0001,26.49863]
[1776860328380,39.83,78371.44,0.0,-0.26976,0.0001,26.49863]
[1776860329397,39.83,78371.47,0.0,-0.26977,0.0001,26.49881]
[1776860329495,39.83,78371.47,0.0,-0.26977,0.0001,26.49881]
[1776860332528,39.83,78373.3,0.0,-0.26959,0.0001,26.49084]
[1776860332598,39.83,78373.3,0.0,-0.26959,0.0001,26.49084]
[1776860333441,39.83,78368.73,0.0,-0.27007,0.0001,26.51274]
[1776860333450,39.83,78368.73,0.0,-0.27007,0.0001,26.51274]
[1776860334082,39.83,78368.74,0.0,-0.27007,0.0001,26.51286]
[1776860335006,39.84,78355.26,0.0,-0.27147,0.0001,26.57686]
[1776860339040,39.84,78365.54,0.0,-0.27041,0.0001,26.52859]
[1776860339582,39.84,78365.54,0.0,-0.27041,0.0001,26.52859]
[1776860339627,39.84,78365.54,0.0,-0.27041,0.0001,26.52859]
[1776860339727,39.84,78368.92,0.0,-0.27007,0.0001,26.5127]
[1776860341419,39.84,78368.92,0.0,-0.27007,0.0001,26.51286]
[1776860341731,39.84,78368.92,0.0,-0.27007,0.0001,26.51286]
[1776860342119,39.84,78368.92,0.0,-0.27007,0.0001,26.51286]
[1776860342172,39.84,78371.37,0.0,-0.26982,0.0001,26.5014]
[1776860343633,39.84,78372.51,0.0,-0.26971,0.0001,26.49617]
[1776860343692,39.84,78372.51,0.0,-0.26971,0.0001,26.49617]
[1776860343977,39.84,78372.51,0.0,-0.26971,0.0001,26.49617]
[1776860344270,39.84,78374.64,0.0,-0.26949,0.0001,26.48623]
[1776860344331,39.84,78374.64,0.0,-0.26949,0.0001,26.48623]
[1776860344451,39.84,78374.64,0.0,-0.26949,0.0001,26.48623]
[1776860344471,39.84,78374.64,0.0,-0.26949,0.0001,26.48623]
[1776860344583,39.84,78374.64,0.0,-0.26949,0.0001,26.48623]
[1776860344775,39.84,78374.64,0.0,-0.26949,0.0001,26.48623]
[1776860344800,39.84,78382.33,0.0,-0.2687,0.0001,26.44965]
[1776860346449,39.84,78382.34,0.0,-0.2687,0.0001,26.4496]
[1776860346465,39.84,78382.34,0.0,-0.2687,0.0001,26.4496]
[1776860346482,39.84,78382.34,0.0,-0.2687,0.0001,26.4496]
[1776860346987,39.84,78382.34,0.0,-0.2687,0.0001,26.4496]
[1776860347068,39.84,78382.34,0.0,-0.2687,0.0001,26.4496]
[1776860347133,39.84,78387.58,0.0,-0.26816,0.0001,26.42467]
[1776860347384,39.84,78387.58,0.0,-0.26816,0.0001,26.42467]
[1776860347413,39.84,78387.58,0.0,-0.26816,0.0001,26.42467]
[1776860347941,39.84,78372.52,0.0,-0.26972,0.0001,26.49682]
[1776860351164,39.84,78367.98,0.0,-0.2702,0.0001,26.51874]
[1776860351218,39.84,78367.98,0.0,-0.2702,0.0001,26.51874]
[1776860351654,39.85,78367.52,0.0,-0.27025,0.0001,26.52109]
[1776860351820,39.85,78367.52,0.0,-0.27025,0.0001,26.52109]
[1776860351896,39.85,78359.4,0.0,-0.27109,0.0001,26.5597]
[1776860355002,39.85,78353.69,0.0,-0.27169,0.0001,26.58688]
[1776860355018,39.85,78353.69,0.0,-0.27169,0.0001,26.58688]
[1776860355164,39.85,78341.89,0.0,-0.27292,0.0001,26.64248]
[1776860355841,39.85,78341.89,0.0,-0.27292,0.0001,26.64248]
[1776860355890,39.85,78340.06,0.0,-0.27311,0.0001,26.65108]
[1776860360712,39.85,78329.51,0.0,-0.27421,0.0001,26.70044]
[1776860361766,39.85,78329.51,0.0,-0.27421,0.0001,26.70044]
[1776860361846,39.85,78325.76,0.0,-0.2746,0.0001,26.71797]
[1776860364179,39.85,78320.19,0.0,-0.27518,0.0001,26.74392]
[1776860364207,39.85,78320.19,0.0,-0.27518,0.0001,26.74392]
[1776860365303,39.85,78316.12,0.0,-0.2756,0.0001,26.76276]
[1776860365306,39.85,78313.88,0.0,-0.27583,0.0001,26.7731]
[1776860365403,39.85,78313.88,0.0,-0.27583,0.0001,26.7731]
[1776860365601,39.85,78313.88,0.0,-0.27583,0.0001,26.7731]
[1776860365908,39.84,78302.29,0.0,-0.27705,0.0001,26.82679]
[1776860366778,39.84,78302.29,0.0,-0.27705,0.0001,26.82679]
[1776860366816,39.84,78302.29,0.0,-0.27705,0.0001,26.82679]
[1776860366948,39.84,78299.6,0.0,-0.27733,0.0001,26.8391]
[1776860369930,39.84,78292.41,0.0,-0.27807,0.00011,26.87199]
[1776860370289,39.84,78292.41,0.0,-0.27807,0.00011,26.87199]
[1776860370227,39.84,78292.2,0.0,-0.27809,0.00011,26.87277]
[1776860370362,39.84,78292.2,0.0,-0.27809,0.00011,26.87277]
[1776860370430,39.84,78292.2,0.0,-0.27809,0.00011,26.87277]
[1776860370435,39.84,78292.2,0.0,-0.27809,0.00011,26.87277]
[1776860370538,39.84,78292.2,0.0,-0.27809,0.00011,26.87277]
[1776860370783,39.84,78291.61,0.0,-0.27815,0.00011,26.87531]
[1776860372796,39.84,78280.8,0.0,-0.27926,0.00011,26.92139]
[1776860373486,39.84,78280.8,0.0,-0.27926,0.00011,26.92139]
[1776860373953,39.84,78280.8,0.0,-0.27926,0.00011,26.92139]
[1776860374137,39.84,78277.8,0.0,-0.27958,0.00011,26.93516]
[1776860376057,39.84,78277.8,0.0,-0.27957,0.00011,26.93472]
[1776860376151,39.84,78279.4,0.0,-0.2794,0.00011,26.92738]
[1776860380747,39.83,78281.46,0.0,-0.27916,0.00011,26.91687]
[1776860380758,39.83,78281.46,0.0,-0.27916,0.00011,26.91687]
[1776860380813,39.83,78281.46,0.0,-0.27916,0.00011,26.91687]
[1776860380828,39.83,78281.46,0.0,-0.27916,0.00011,26.91687]
[1776860380853,39.83,78281.46,0.0,-0.27916,0.00011,26.91668]
[1776860382331,39.83,78284.9,0.0,-0.27879,0.00011,26.90069]
[1776860382363,39.83,78284.9,0.0,-0.27879,0.00011,26.90069]
[1776860382935,39.83,78284.9,0.0,-0.27879,0.00011,26.90069]
[1776860382985,39.83,78284.9,0.0,-0.27879,0.00011,26.90069]
[1776860383084,39.83,78294.73,0.0,-0.27775,0.00011,26.85522]
[1776860384175,39.83,78294.73,0.0,-0.27775,0.00011,26.85522]
[1776860384185,39.83,78294.73,0.0,-0.27775,0.00011,26.85522]
[1776860384205,39.83,78294.73,0.0,-0.27775,0.00011,26.85522]
[1776860384238,39.83,78294.73,0.0,-0.27775,0.00011,26.85522]
[1776860384208,39.83,78298.49,0.0,-0.27736,0.00011,26.83784]
[1776860386069,39.83,78300.56,0.0,-0.27714,0.0001,26.82801]
[1776860386187,39.83,78300.56,0.0,-0.27714,0.0001,26.82801]
[1776860386233,39.83,78302.23,0.0,-0.27696,0.0001,26.82028]
[1776860387123,39.83,78302.23,0.0,-0.27696,0.0001,26.82028]
[1776860387229,39.83,78302.23,0.0,-0.27696,0.0001,26.82028]
[1776860387678,39.83,78304.32,0.0,-0.27674,0.0001,26.81038]
[1776860388140,39.83,78304.32,0.0,-0.27674,0.0001,26.81038]
[1776860388214,39.83,78305.58,0.0,-0.27661,0.0001,26.80454]
[1776860392937,39.83,78315.31,0.0,-0.27558,0.0001,26.75894]
[1776860397971,39.83,78322.65,0.0,-0.27481,0.0001,26.72446]
[1776860403006,39.83,78322.76,0.0,-0.27479,0.0001,26.72395]
[1776860406309,39.82,78319.63,0.0,-0.27512,0.0001,26.73854]
[1776860406405,39.82,78319.63,0.0,-0.27512,0.0001,26.73854]
[1776860407036,39.82,78319.36,0.0,-0.27515,0.0001,26.73981]
[1776860412261,39.82,78315.98,0.0,-0.2755,0.0001,26.75553]
[1776860417265,39.83,78309.8,0.0,-0.27615,0.0001,26.78433]
[1776860418100,39.82,78304.54,0.0,-0.2767,0.0001,26.80873]
[1776860418147,39.82,78304.54,0.0,-0.2767,0.0001,26.80873]
[1776860418507,39.82,78306.73,0.0,-0.27647,0.0001,26.79853]
[1776860419119,39.82,78306.73,0.0,-0.27647,0.0001,26.79849]
[1776860420426,39.82,78306.44,0.0,-0.2765,0.0001,26.79984]
[1776860421178,39.82,78306.44,0.0,-0.2765,0.0001,26.79984]
[1776860424006,39.82,78306.45,0.0,-0.2765,0.0001,26.79965]
[1776860424032,39.82,78306.45,0.0,-0.2765,0.0001,26.79965]
[1776860424613,39.82,78306.17,0.0,-0.27652,0.0001,26.80084]
[1776860425163,39.82,78306.32,0.0,-0.27651,0.0001,26.80009]
[1776860425600,39.82,78306.32,0.0,-0.27651,0.0001,26.80009]
[1776860425648,39.82,78306.32,0.0,-0.27651,0.0001,26.80009]
[1776860425660,39.82,78306.32,0.0,-0.27651,0.0001,26.80009]
[1776860426171,39.82,78306.96,0.0,-0.27644,0.0001,26.79712]
[1776860427513,39.82,78315.59,0.0,-0.27553,0.0001,26.7569]
[1776860427535,39.82,78315.59,0.0,-0.27553,0.0001,26.7569]
[1776860427617,39.82,78315.59,0.0,-0.27553,0.0001,26.7569]
[1776860427847,39.82,78315.59,0.0,-0.27553,0.0001,26.7569]
[1776860428185,39.82,78316.37,0.0,-0.27545,0.0001,26.75325]
[1776860428417,39.82,78316.37,0.0,-0.27545,0.0001,26.75325]
[1776860428801,39.82,78316.37,0.0,-0.27545,0.0001,26.75325]
[1776860429192,39.82,78328.51,0.0,-0.27418,0.0001,26.6966]
[1776860429848,39.82,78328.51,0.0,-0.27418,0.0001,26.6966]
[1776860430836,39.82,78331.62,0.0,-0.27386,0.0001,26.68209]
[1776860430889,39.82,78331.62,0.0,-0.27386,0.0001,26.68209]
[1776860431204,39.82,78343.1,0.0,-0.27265,0.0001,26.62503]
[1776860431496,39.82,78343.1,0.0,-0.27265,0.0001,26.62503]
[1776860431574,39.82,78343.1,0.0,-0.27265,0.0001,26.62503]
[1776860431614,39.82,78343.1,0.0,-0.27265,0.0001,26.62503]
[1776860432278,39.82,78326.95,0.0,-0.27433,0.0001,26.70092]
[1776860432468,39.82,78326.95,0.0,-0.27433,0.0001,26.70092]
[1776860432531,39.82,78326.95,0.0,-0.27433,0.0001,26.70092]
[1776860433219,39.82,78325.92,0.0,-0.27444,0.0001,26.70576]
[1776860434736,39.82,78319.4,0.0,-0.27512,0.0001,26.7362]
[1776860434819,39.82,78319.4,0.0,-0.27512,0.0001,26.7362]
[1776860434875,39.82,78319.4,0.0,-0.27512,0.0001,26.7362]
[1776860435233,39.82,78319.45,0.0,-0.27512,0.0001,26.73596]
[1776860436051,39.82,78319.45,0.0,-0.27512,0.0001,26.73596]
[1776860436083,39.82,78319.45,0.0,-0.27512,0.0001,26.73596]
[1776860436092,39.82,78319.45,0.0,-0.27512,0.0001,26.73596]
[1776860436104,39.82,78319.45,0.0,-0.27512,0.0001,26.73596]
[1776860436365,39.82,78319.45,0.0,-0.27512,0.0001,26.73596]
[1776860436344,39.82,78319.81,0.0,-0.27508,0.0001,26.73427]
[1776860436790,39.82,78319.81,0.0,-0.27508,0.0001,26.73427]
[1776860437241,39.82,78319.81,0.0,-0.27508,0.0001,26.73427]
[1776860437287,39.82,78319.81,0.0,-0.27508,0.0001,26.73427]
[1776860437341,39.82,78319.29,0.0,-0.27514,0.0001,26.73669]
[1776860438169,39.82,78319.29,0.0,-0.27514,0.0001,26.73669]
[1776860438439,39.82,78319.29,0.0,-0.27514,0.0001,26.73669]
[1776860441975,39.82,78317.67,0.0,-0.27531,0.0001,26.74427]
[1776860442018,39.82,78317.67,0.0,-0.27531,0.0001,26.74427]
[1776860442072,39.82,78317.67,0.0,-0.27531,0.0001,26.74427]
[1776860442271,39.82,78317.67,0.0,-0.27531,0.0001,26.74427]
[1776860442362,39.82,78313.53,0.0,-0.27574,0.0001,26.76355]
[1776860444828,39.82,78308.84,0.0,-0.27623,0.0001,26.78533]
[1776860444839,39.82,78308.84,0.0,-0.27623,0.0001,26.78533]
[1776860445307,39.82,78308.84,0.0,-0.27623,0.0001,26.78531]
[1776860450342,39.82,78311.39,0.0,-0.27596,0.0001,26.77335]
[1776860450598,39.82,78311.39,0.0,-0.27596,0.0001,26.77335]
[1776860451353,39.82,78311.48,0.0,-0.27595,0.0001,26.77292]
[1776860451546,39.82,78311.48,0.0,-0.27595,0.0001,26.77292]
[1776860451579,39.82,78311.48,0.0,-0.27595,0.0001,26.77292]
[1776860452357,39.82,78314.28,0.0,-0.27566,0.0001,26.7599]
[1776860452938,39.82,78314.28,0.0,-0.27566,0.0001,26.7599]
[1776860453368,39.82,78313.05,0.0,-0.27579,0.0001,26.76563]
[1776860456574,39.82,78310.29,0.0,-0.27608,0.0001,26.77849]
[1776860456608,39.82,78310.29,0.0,-0.27608,0.0001,26.77849]
[1776860456954,39.82,78310.29,0.0,-0.27608,0.0001,26.77849]
[1776860457390,39.82,78304.79,0.0,-0.27665,0.0001,26.80401]
[1776860462775,39.82,78304.17,0.0,-0.27671,0.0001,26.80678]
[1776860463809,39.82,78304.56,0.0,-0.27667,0.0001,26.80494]
[1776860463963,39.82,78304.56,0.0,-0.27667,0.0001,26.80494]
[1776860464168,39.82,78310.77,0.0,-0.27602,0.0001,26.77607]
[1776860465138,39.82,78310.77,0.0,-0.27602,0.0001,26.77607]
[1776860465149,39.82,78325.4,0.0,-0.27449,0.0001,26.70786]
[1776860466207,39.82,78325.4,0.0,-0.27449,0.0001,26.70786]
[1776860466259,39.82,78325.4,0.0,-0.27449,0.0001,26.70786]
[1776860466306,39.82,78325.4,0.0,-0.27449,0.0001,26.70786]
[1776860466309,39.82,78325.4,0.0,-0.27449,0.0001,26.70786]
[1776860468213,39.82,78305.73,0.0,-0.27655,0.0001,26.79965]
[1776860469143,39.82,78305.73,0.0,-0.27655,0.0001,26.79965]
[1776860469167,39.82,78305.73,0.0,-0.27655,0.0001,26.79965]
[1776860469227,39.82,78305.73,0.0,-0.27655,0.0001,26.79965]
[1776860469386,39.82,78305.73,0.0,-0.27655,0.0001,26.79965]
[1776860469302,39.82,78305.32,0.0,-0.2766,0.0001,26.80152]
[1776860471121,39.82,78311.01,0.0,-0.276,0.0001,26.77505]
[1776860471326,39.82,78311.24,0.0,-0.27597,0.0001,26.77397]
[1776860476098,39.82,78300.69,0.0,-0.27708,0.00011,26.82293]
[1776860477224,39.82,78300.69,0.0,-0.27708,0.00011,26.82293]
[1776860477302,39.82,78297.06,0.0,-0.27746,0.00011,26.83972]
[1776860479255,39.82,78297.06,0.0,-0.27746,0.00011,26.83968]
[1776860481296,39.82,78293.52,0.0,-0.27783,0.00011,26.8559]
[1776860481307,39.82,78294.59,0.0,-0.27771,0.00011,26.8508]
[1776860482059,39.82,78294.59,0.0,-0.27771,0.00011,26.8508]
[1776860482103,39.82,78294.59,0.0,-0.27771,0.00011,26.8508]
[1776860482644,39.82,78296.76,0.0,-0.27749,0.00011,26.84077]
[1776860482701,39.82,78296.76,0.0,-0.27749,0.00011,26.84077]
[1776860483364,39.82,78296.76,0.0,-0.27749,0.00011,26.84077]
[1776860483588,39.82,78293.64,0.0,-0.27781,0.00011,26.85511]
[1776860483642,39.82,78293.64,0.0,-0.27781,0.00011,26.85511]
[1776860484313,39.82,78293.64,0.0,-0.27781,0.00011,26.85511]
[1776860484364,39.82,78293.64,0.0,-0.27781,0.00011,26.85511]
[1776860484360,39.82,78292.72,0.0,-0.2779,0.00011,26.85918]
[1776860489635,39.82,78287.44,0.0,-0.27845,0.00011,26.8831]
[1776860495244,39.82,78293.54,0.0,-0.27778,0.00011,26.85109]
[1776860495438,39.82,78293.54,0.0,-0.27778,0.00011,26.85109]
[1776860495512,39.81,78292.07,0.0,-0.27793,0.00011,26.85766]
[1776860495656,39.81,78292.07,0.0,-0.27793,0.00011,26.85766]
[1776860500715,39.81,78289.67,0.0,-0.27817,0.00011,26.86827]
[1776860505965,39.81,78289.67,0.0,-0.27816,0.00011,26.86763]
[1776860507163,39.81,78279.77,0.0,-0.2792,0.00011,26.91298]
[1776860512775,39.8,78276.91,0.0,-0.27948,0.00011,26.92515]
[1776860514965,39.8,78276.91,0.0,-0.27948,0.00011,26.92515]
[1776860515063,39.8,78276.91,0.0,-0.27948,0.00011,26.92515]
[1776860515671,39.8,78275.59,0.0,-0.27961,0.00011,26.93087]
[1776860519842,39.8,78266.58,0.0,-0.28054,0.00011,26.97141]
[1776860520280,39.8,78266.58,0.0,-0.28054,0.00011,26.97141]
[1776860520409,39.8,78266.58,0.0,-0.28054,0.00011,26.97141]
[1776860520417,39.8,78268.43,0.0,-0.28034,0.00011,26.96273]
[1776860521350,39.8,78252.78,0.0,-0.282,0.00011,27.03397]
[1776860521756,39.8,78252.78,0.0,-0.282,0.00011,27.03397]
[1776860522287,39.8,78249.98,0.0,-0.28229,0.00011,27.0465]
[1776860523651,39.79,78249.98,0.0,-0.28228,0.00011,27.04622]
[1776860523852,39.79,78247.41,0.0,-0.28255,0.00011,27.05762]
[1776860529009,39.79,78246.33,0.0,-0.28264,0.00011,27.06135]
[1776860529861,39.79,78238.84,0.0,-0.28343,0.00011,27.09502]
[1776860529869,39.79,78238.84,0.0,-0.28343,0.00011,27.09502]
[1776860530197,39.79,78238.84,0.0,-0.28343,0.00011,27.09502]
[1776860530255,39.79,78238.84,0.0,-0.28343,0.00011,27.09502]
[1776860535663,39.78,78227.29,0.0,-0.28464,0.00011,27.14625]
[1776860538449,39.78,78227.72,0.0,-0.28459,0.00011,27.14404]
[1776860538527,39.78,78228.4,0.0,-0.28451,0.00011,27.14071]
[1776860538959,39.78,78228.4,0.0,-0.28451,0.00011,27.14071]
[1776860540131,39.78,78228.4,0.0,-0.28451,0.00011,27.14071]
[1776860540473,39.78,78251.03,0.0,-0.28209,0.00011,27.0377]
[1776860541324,39.78,78251.03,0.0,-0.28209,0.00011,27.0377]
[1776860541384,39.78,78251.03,0.0,-0.28209,0.00011,27.0377]
[1776860541485,39.77,78251.92,0.0,-0.28199,0.00011,27.03336]
[1776860543419,39.77,78255.62,0.0,-0.28159,0.00011,27.01622]
[1776860544119,39.77,78256.94,0.0,-0.28145,0.00011,27.00993]
[1776860546116,39.77,78261.16,0.0,-0.28099,0.00011,26.99039]
[1776860546162,39.77,78261.16,0.0,-0.28099,0.00011,26.99039]
[1776860546166,39.77,78261.16,0.0,-0.28099,0.00011,26.99039]
[1776860546219,39.77,78261.16,0.0,-0.28099,0.00011,26.99039]
[1776860546321,39.77,78263.82,0.0,-0.28071,0.00011,26.97797]
[1776860546762,39.77,78263.82,0.0,-0.28071,0.00011,26.97797]
[1776860547100,39.77,78268.86,0.0,-0.28017,0.00011,26.95464]
[1776860550161,39.77,78269.27,0.0,-0.28011,0.00011,26.9523]
[1776860550244,39.77,78267.98,0.0,-0.28025,0.00011,26.95799]
[1776860555555,39.76,78268.36,0.0,-0.28016,0.00011,26.95187]
[1776860560563,39.75,78269.0,0.0,-0.28007,0.00011,26.94776]
[1776860566147,39.75,78276.83,0.0,-0.27921,0.00011,26.91042]
[1776860571147,39.74,78273.11,0.0,-0.27959,0.00011,26.92666]
[1776860577226,39.74,78275.66,0.0,-0.27928,0.00011,26.91327]
[1776860582261,39.73,78273.91,0.0,-0.27944,0.00011,26.92016]
[1776860587296,39.73,78272.91,0.0,-0.27952,0.00011,26.92359]
[1776860592330,39.72,78270.07,0.0,-0.2798,0.00011,26.93547]
[1776860593269,39.72,78270.07,0.0,-0.2798,0.00011,26.93547]
[1776860593311,39.72,78270.07,0.0,-0.2798,0.00011,26.93547]
[1776860593469,39.72,78270.07,0.0,-0.2798,0.00011,26.93547]
[1776860593519,39.72,78270.07,0.0,-0.2798,0.00011,26.93547]
[1776860593473,39.72,78253.66,0.0,-0.28153,0.00011,27.01016]
[1776860595351,39.72,78266.96,0.0,-0.28011,0.00011,26.94891]
[1776860600510,39.71,78267.94,0.0,-0.27998,0.00011,26.94332]
[1776860605556,39.7,78273.85,0.0,-0.27932,0.00011,26.9145]
[1776860613859,39.7,78271.1,0.0,-0.27956,0.00011,26.92209]
[1776860618982,39.69,78269.33,0.0,-0.27972,0.00011,26.9291]
[1776860621005,39.69,78265.11,0.0,-0.28016,0.00011,26.94809]
[1776860621451,39.69,78265.11,0.0,-0.28016,0.00011,26.94809]
[1776860621504,39.69,78265.11,0.0,-0.28016,0.00011,26.94809]
[1776860621552,39.69,78265.35,0.0,-0.28013,0.00011,26.94676]
[1776860622705,39.69,78265.35,0.0,-0.28012,0.00011,26.94654]
[1776860622823,39.69,78265.35,0.0,-0.28012,0.00011,26.94654]
[1776860627871,39.68,78261.25,0.0,-0.28054,0.00011,26.96425]
[1776860632262,39.68,78258.91,0.0,-0.28077,0.00011,26.9743]
[1776860632325,39.68,78258.91,0.0,-0.28077,0.00011,26.9743]
[1776860633095,39.68,78258.71,0.0,-0.28079,0.00011,26.97499]
[1776860633107,39.68,78258.71,0.0,-0.28079,0.00011,26.97499]
[1776860633386,39.68,78251.87,0.0,-0.28151,0.00011,27.0061]
[1776860634446,39.68,78251.87,0.0,-0.28151,0.00011,27.0061]
[1776860634510,39.68,78251.87,0.0,-0.28151,0.00011,27.0061]
[1776860635218,39.67,78245.88,0.0,-0.28214,0.00011,27.0332]
[1776860635395,39.67,78242.28,0.0,-0.28252,0.00011,27.04962]
[1776860640437,39.67,78238.72,0.0,-0.2829,0.00011,27.06573]
[1776860641198,39.67,78235.79,0.0,-0.28321,0.00011,27.07902]
[1776860641206,39.67,78231.27,0.0,-0.28369,0.00011,27.0995]
[1776860643304,39.67,78224.52,0.0,-0.28441,0.00011,27.12993]
[1776860643346,39.67,78224.52,0.0,-0.28441,0.00011,27.12993]
[1776860649532,39.67,78225.73,0.0,-0.28427,0.00011,27.1241]
[1776860655318,39.67,78230.87,0.0,-0.28371,0.00011,27.1003]
[1776860659116,39.67,78229.71,0.0,-0.28383,0.00011,27.10544]
[1776860659211,39.67,78229.71,0.0,-0.28383,0.00011,27.10544]
[1776860659291,39.67,78229.71,0.0,-0.28383,0.00011,27.10544]
[1776860659478,39.67,78225.31,0.0,-0.2843,0.00011,27.12535]
[1776860661570,39.67,78215.11,0.0,-0.2854,0.00011,27.17174]
[1776860666848,39.67,78218.51,0.0,-0.28505,0.00011,27.15705]
[1776860672087,39.68,78226.0,0.0,-0.28425,0.00011,27.12083]
[1776860677493,39.68,78227.48,0.0,-0.28411,0.00011,27.11494]
[1776860681747,39.68,78223.3,0.0,-0.28458,0.00011,27.13464]
[1776860681973,39.68,78223.3,0.0,-0.28458,0.00011,27.13479]
[1776860685544,39.69,78220.05,0.0,-0.28493,0.00011,27.14976]
[1776860685649,39.69,78214.37,0.0,-0.28555,0.00011,27.17564]
[1776860685743,39.69,78214.37,0.0,-0.28555,0.00011,27.17564]
[1776860687726,39.69,78212.64,0.0,-0.28574,0.00011,27.18357]
[1776860687789,39.69,78212.64,0.0,-0.28574,0.00011,27.18357]
[1776860687842,39.69,78212.64,0.0,-0.28574,0.00011,27.18357]
[1776860687854,39.69,78212.64,0.0,-0.28574,0.00011,27.18357]
[1776860687882,39.69,78212.64,0.0,-0.28574,0.00011,27.18357]
[1776860689137,39.69,78214.41,0.0,-0.28555,0.00011,27.17575]
[1776860689220,39.69,78214.41,0.0,-0.28555,0.00011,27.17575]
[1776860689711,39.69,78217.09,0.0,-0.28527,0.00011,27.16382]
[1776860689759,39.69,78217.09,0.0,-0.28527,0.00011,27.16382]
[1776860694142,39.69,78223.36,0.0,-0.28461,0.00011,27.13617]
[1776860697370,39.69,78231.97,0.0,-0.2837,0.00011,27.09768]
[1776860697396,39.7,78226.21,0.0,-0.28432,0.00011,27.1239]
[1776860700013,39.7,78223.48,0.0,-0.28462,0.00011,27.13649]
[1776860700037,39.7,78223.48,0.0,-0.28462,0.00011,27.13649]
[1776860700138,39.7,78221.82,0.0,-0.28479,0.00011,27.14409]
[1776860702012,39.7,78221.06,0.0,-0.28488,0.00011,27.14769]
[1776860702031,39.7,78221.06,0.0,-0.28488,0.00011,27.14769]
[1776860706160,39.7,78227.41,0.0,-0.28421,0.00011,27.11927]
[1776860708086,39.7,78228.2,0.0,-0.28413,0.00011,27.11593]
[1776860708124,39.7,78228.2,0.0,-0.28413,0.00011,27.11593]
[1776860708387,39.7,78231.92,0.0,-0.28373,0.00011,27.0992]
[1776860714200,39.7,78228.49,0.0,-0.28412,0.00011,27.1155]
[1776860719236,39.71,78228.62,0.0,-0.28412,0.00011,27.1156]
[1776860720191,39.71,78228.62,0.0,-0.28412,0.00011,27.1156]
[1776860720482,39.71,78229.2,0.0,-0.28406,0.00011,27.11314]
[1776860722223,39.71,78229.2,0.0,-0.28406,0.00011,27.11332]
[1776860722263,39.71,78229.2,0.0,-0.28406,0.00011,27.11332]
[1776860723211,39.71,78230.63,0.0,-0.28391,0.00011,27.10702]
[1776860724241,39.71,78229.01,0.0,-0.28409,0.00011,27.11453]
[1776860724249,39.71,78229.01,0.0,-0.28409,0.00011,27.11453]
[1776860724271,39.71,78229.01,0.0,-0.2841,0.00011,27.11471]
[1776860729306,39.71,78233.71,0.0,-0.2836,0.00011,27.09364]
[1776860734606,39.72,78235.71,0.0,-0.28338,0.00011,27.08208]
[1776860736727,39.72,78243.75,0.0,-0.28254,0.00011,27.04595]
[1776860738452,39.72,78237.1,0.0,-0.28325,0.00011,27.07618]
[1776860738527,39.72,78236.6,0.0,-0.2833,0.00011,27.07842]
[1776860744321,39.72,78235.2,0.0,-0.28345,0.00011,27.08467]
[1776860745525,39.72,78242.93,0.0,-0.28262,0.00011,27.04929]
[1776860746562,39.72,78245.34,0.0,-0.28235,0.00011,27.03808]
[1776860746571,39.72,78245.34,0.0,-0.28235,0.00011,27.03808]
[1776860746619,39.72,78245.34,0.0,-0.28235,0.00011,27.03808]
[1776860746657,39.71,78251.38,0.0,-0.28171,0.00011,27.0103]
[1776860748590,39.71,78255.62,0.0,-0.28126,0.00011,26.99092]
[1776860748605,39.71,78255.62,0.0,-0.28126,0.00011,26.99092]
[1776860748638,39.71,78255.62,0.0,-0.28126,0.00011,26.99092]
[1776860748670,39.71,78254.18,0.0,-0.2814,0.00011,26.99711]
[1776860750565,39.71,78254.18,0.0,-0.2814,0.00011,26.99711]
[1776860750594,39.71,78258.72,0.0,-0.28091,0.00011,26.97597]
[1776860752467,39.71,78258.72,0.0,-0.28091,0.00011,26.97597]
[1776860752610,39.71,78258.72,0.0,-0.28091,0.00011,26.97597]
[1776860752620,39.71,78258.72,0.0,-0.28091,0.00011,26.97597]
[1776860752625,39.71,78258.72,0.0,-0.28091,0.00011,26.97597]
[1776860752612,39.71,78261.04,0.0,-0.28066,0.00011,26.96516]
[1776860752720,39.71,78261.04,0.0,-0.28066,0.00011,26.96516]
[1776860753474,39.71,78261.04,0.0,-0.28066,0.00011,26.96498]
[1776860756689,39.71,78263.12,0.0,-0.28043,0.00011,26.95527]
[1776860757504,39.71,78264.04,0.0,-0.28033,0.00011,26.95055]
[1776860760746,39.7,78263.14,0.0,-0.28041,0.00011,26.95416]
[1776860760825,39.7,78263.14,0.0,-0.28041,0.00011,26.95416]
[1776860761619,39.7,78244.23,0.0,-0.28241,0.00011,27.04041]
[1776860762851,39.7,78244.23,0.0,-0.28241,0.00011,27.04041]
[1776860763545,39.7,78248.63,0.0,-0.28194,0.00011,27.0202]
[1776860764770,39.7,78247.28,0.0,-0.28208,0.00011,27.02624]
[1776860765558,39.7,78244.86,0.0,-0.28234,0.00011,27.03716]
[1776860770594,39.7,78242.91,0.0,-0.28252,0.00011,27.0448]
[1776860775478,39.69,78240.98,0.0,-0.2827,0.00011,27.05261]
[1776860775531,39.69,78240.98,0.0,-0.2827,0.00011,27.05261]
[1776860776144,39.69,78240.98,0.0,-0.28269,0.00011,27.05213]
[1776860776640,39.69,78234.92,0.0,-0.28334,0.00011,27.07968]
[1776860780668,39.69,78224.41,0.0,-0.28446,0.00011,27.12714]
[1776860787717,39.69,78223.6,0.0,-0.28454,0.00011,27.13047]
[1776860793178,39.68,78221.7,0.0,-0.28472,0.00011,27.13564]
[1776860798793,39.68,78225.9,0.0,-0.28426,0.00011,27.11638]
[1776860804347,39.68,78225.75,0.0,-0.28428,0.00011,27.11693]
[1776860809773,39.68,78233.44,0.0,-0.28345,0.00011,27.08188]
[1776860814990,39.68,78227.72,0.0,-0.28406,0.00011,27.1078]
[1776860821247,39.68,78220.57,0.0,-0.28482,0.00011,27.13991]
[1776860823055,39.68,78230.53,0.0,-0.28375,0.00011,27.09473]
[1776860828264,39.68,78228.65,0.0,-0.28395,0.00011,27.10317]
[1776860835680,39.68,78224.6,0.0,-0.28438,0.00011,27.12132]
[1776860837721,39.68,78224.82,0.0,-0.28436,0.00011,27.12023]
[1776860837726,39.68,78224.77,0.0,-0.28436,0.00011,27.12039]
[1776860840406,39.68,78224.25,0.0,-0.28442,0.00011,27.12271]
[1776860840443,39.68,78224.25,0.0,-0.28442,0.00011,27.12271]
[1776860840522,39.68,78224.25,0.0,-0.28442,0.00011,27.12271]
[1776860840793,39.68,78217.51,0.0,-0.28514,0.00011,27.15326]
[1776860842733,39.68,78205.9,0.0,-0.28639,0.00011,27.20592]
[1776860847787,39.68,78206.87,0.0,-0.28631,0.00011,27.20239]
[1776860847828,39.68,78206.87,0.0,-0.28631,0.00011,27.20239]
[1776860848783,39.69,78205.32,0.0,-0.28648,0.00011,27.20951]
[1776860849503,39.69,78205.32,0.0,-0.28648,0.00011,27.20951]
[1776860849630,39.69,78205.32,0.0,-0.28648,0.00011,27.20951]
[1776860849915,39.69,78202.88,0.0,-0.28674,0.00011,27.2206]
[1776860850769,39.69,78202.88,0.0,-0.28674,0.00011,27.2206]
[1776860850775,39.69,78202.88,0.0,-0.28674,0.00011,27.2206]
[1776860850822,39.69,78202.82,0.0,-0.28675,0.00011,27.22087]
[1776860850867,39.69,78202.82,0.0,-0.28675,0.00011,27.22087]
[1776860851600,39.69,78202.82,0.0,-0.28675,0.00011,27.22087]
[1776860851613,39.69,78202.82,0.0,-0.28675,0.00011,27.22087]
[1776860851811,39.69,78180.8,0.0,-0.2891,0.00011,27.31603]
[1776860851817,39.69,78180.8,0.0,-0.2891,0.00011,27.31603]
[1776860851908,39.69,78180.8,0.0,-0.2891,0.00011,27.31603]
[1776860852454,39.69,78180.8,0.0,-0.2891,0.00011,27.31603]
[1776860852547,39.69,78182.65,0.0,-0.2889,0.00011,27.30786]
[1776860854695,39.69,78182.65,0.0,-0.2889,0.00011,27.3079]
[1776860855908,39.69,78181.91,0.0,-0.28899,0.00011,27.31127]
[1776860855918,39.69,78181.91,0.0,-0.28899,0.00011,27.31127]
[1776860856230,39.69,78181.44,0.0,-0.28904,0.00011,27.31339]
[1776860861470,39.69,78180.71,0.0,-0.28912,0.00011,27.31672]
[1776860861514,39.69,78180.71,0.0,-0.28912,0.00011,27.31672]
[1776860861840,39.69,78176.54,0.0,-0.28957,0.00011,27.33523]
[1776860861871,39.69,78176.54,0.0,-0.28957,0.00011,27.33523]
[1776860865402,39.69,78170.29,0.0,-0.29024,0.00011,27.36286]
[1776860865456,39.69,78170.29,0.0,-0.29024,0.00011,27.36286]
[1776860866199,39.69,78170.29,0.0,-0.29024,0.00011,27.36284]
[1776860866300,39.69,78170.29,0.0,-0.29024,0.00011,27.36282]
[1776860869836,39.69,78164.72,0.0,-0.29084,0.00011,27.38732]
[1776860870148,39.69,78164.72,0.0,-0.29084,0.00011,27.38732]
[1776860870200,39.69,78164.72,0.0,-0.29084,0.00011,27.38732]
[1776860870310,39.69,78164.72,0.0,-0.29084,0.00011,27.38732]
[1776860870315,39.69,78164.72,0.0,-0.29084,0.00011,27.38732]
[1776860870805,39.69,78164.72,0.0,-0.29084,0.00011,27.38732]
[1776860870761,39.69,78140.56,0.0,-0.29346,0.00011,27.49321]
[1776860871007,39.69,78140.56,0.0,-0.29346,0.00011,27.49321]
[1776860872117,39.69,78133.55,0.0,-0.29422,0.00011,27.52369]
[1776860872196,39.69,78133.55,0.0,-0.29422,0.00011,27.52369]
[1776860872329,39.69,78133.55,0.0,-0.29422,0.00011,27.52369]
[1776860872400,39.69,78133.55,0.0,-0.29422,0.00011,27.52369]
[1776860872809,39.69,78137.71,0.0,-0.29376,0.00011,27.50529]
[1776860874330,39.69,78137.71,0.0,-0.29376,0.00011,27.50529]
[1776860874333,39.69,78137.71,0.0,-0.29376,0.00011,27.50529]
[1776860874509,39.68,78146.53,0.0,-0.2928,0.00011,27.46665]
[1776860879510,39.68,78141.99,0.0,-0.29328,0.00011,27.486]
[1776860883836,39.68,78136.51,0.0,-0.29386,0.00011,27.50933]
[1776860883908,39.68,78136.51,0.0,-0.29386,0.00011,27.50915]
[1776860884433,39.68,78136.51,0.0,-0.29386,0.00011,27.50915]
[1776860884518,39.68,78136.85,0.0,-0.29382,0.00011,27.5075]
[1776860890225,39.67,78136.53,0.0,-0.29383,0.00011,27.50804]
[1776860894110,39.67,78140.16,0.0,-0.29342,0.00011,27.49154]
[1776860894518,39.67,78140.16,0.0,-0.29342,0.00011,27.49154]
[1776860894580,39.67,78140.16,0.0,-0.29342,0.00011,27.49154]
[1776860894778,39.67,78146.07,0.0,-0.29277,0.00011,27.4654]
[1776860899782,39.67,78141.61,0.0,-0.29325,0.00011,27.4844]
[1776860899982,39.66,78134.27,0.0,-0.29404,0.00011,27.51626]
[1776860900004,39.66,78134.27,0.0,-0.29404,0.00011,27.51626]
[1776860900062,39.66,78134.27,0.0,-0.29404,0.00011,27.51626]
[1776860900108,39.66,78134.27,0.0,-0.29404,0.00011,27.51626]
[1776860900568,39.66,78134.27,0.0,-0.29404,0.00011,27.51626]
[1776860900628,39.66,78134.27,0.0,-0.29404,0.00011,27.51626]
[1776860900822,39.66,78136.2,0.0,-0.29383,0.00011,27.50768]
[1776860901541,39.66,78136.2,0.0,-0.29383,0.00011,27.50768]
[1776860901589,39.66,78136.2,0.0,-0.29383,0.00011,27.50768]
[1776860901625,39.66,78138.38,0.0,-0.29359,0.00011,27.49818]
[1776860902616,39.66,78138.38,0.0,-0.29359,0.00011,27.49818]
[1776860902656,39.66,78137.8,0.0,-0.29365,0.00011,27.50054]
[1776860908594,39.66,78142.42,0.0,-0.29313,0.00011,27.4794]
[1776860913629,39.65,78141.0,0.0,-0.29325,0.00011,27.48168]
[1776860918665,39.65,78138.45,0.0,-0.29351,0.00011,27.49204]
[1776860919891,39.65,78137.69,0.0,-0.29358,0.00011,27.49519]
[1776860919950,39.65,78137.69,0.0,-0.29358,0.00011,27.49519]
[1776860920834,39.65,78137.69,0.0,-0.29358,0.00011,27.49519]
[1776860920842,39.65,78137.69,0.0,-0.29358,0.00011,27.49519]
[1776860921642,39.65,78138.43,0.0,-0.2935,0.00011,27.49178]
[1776860921692,39.65,78138.43,0.0,-0.2935,0.00011,27.49178]
[1776860921699,39.65,78138.43,0.0,-0.2935,0.00011,27.49178]
[1776860921794,39.65,78130.15,0.0,-0.29439,0.00011,27.52748]
[1776860922427,39.65,78130.15,0.0,-0.29439,0.00011,27.52748]
[1776860922434,39.65,78130.15,0.0,-0.29439,0.00011,27.52748]
[1776860922489,39.65,78130.15,0.0,-0.29439,0.00011,27.52748]
[1776860922871,39.65,78130.15,0.0,-0.29439,0.00011,27.52748]
[1776860922693,39.65,78130.15,0.0,-0.29439,0.00011,27.52748]
[1776860923215,39.65,78130.15,0.0,-0.29439,0.00011,27.52748]
[1776860923252,39.65,78130.15,0.0,-0.29439,0.00011,27.52748]
[1776860923259,39.65,78130.15,0.0,-0.29439,0.00011,27.52748]
[1776860923684,39.65,78130.15,0.0,-0.29439,0.00011,27.52748]
[1776860923812,39.65,78130.15,0.0,-0.29439,0.00011,27.52748]
[1776860923785,39.64,78134.86,0.0,-0.29388,0.00011,27.50678]
[1776860924323,39.64,78134.86,0.0,-0.29388,0.00011,27.50678]
[1776860924374,39.64,78134.86,0.0,-0.29388,0.00011,27.50678]
[1776860924676,39.64,78134.86,0.0,-0.29388,0.00011,27.50678]
[1776860924840,39.64,78144.43,0.0,-0.29283,0.00011,27.4646]
[1776860926916,39.64,78145.43,0.0,-0.29271,0.00011,27.45992]
[1776860927010,39.64,78145.43,0.0,-0.29271,0.00011,27.45992]
[1776860927729,39.64,78145.43,0.0,-0.29271,0.00011,27.45992]
[1776860928921,39.64,78149.96,0.0,-0.29222,0.00011,27.43992]
[1776860929742,39.64,78151.08,0.0,-0.29209,0.00011,27.43488]
[1776860932940,39.64,78150.21,0.0,-0.29218,0.00011,27.43838]
[1776860934170,39.64,78149.51,0.0,-0.29225,0.00011,27.44134]
[1776860935950,39.64,78156.09,0.0,-0.29153,0.00011,27.41213]
[1776860936686,39.64,78156.09,0.0,-0.29153,0.00011,27.41213]
[1776860936910,39.64,78161.84,0.0,-0.29091,0.00011,27.38672]
[1776860936999,39.64,78161.84,0.0,-0.29091,0.00011,27.38672]
[1776860937800,39.64,78162.03,0.0,-0.29089,0.00011,27.38588]
[1776860938234,39.64,78162.03,0.0,-0.29089,0.00011,27.38588]
[1776860938244,39.64,78162.03,0.0,-0.29089,0.00011,27.38588]
[1776860938808,39.64,78166.38,0.0,-0.29041,0.00011,27.36659]
[1776860941723,39.63,78164.12,0.0,-0.29066,0.00011,27.3765]
[1776860941831,39.63,78164.12,0.0,-0.29066,0.00011,27.3765]
[1776860941836,39.63,78168.19,0.0,-0.29022,0.00011,27.35851]
[1776860942219,39.63,78168.19,0.0,-0.29022,0.00011,27.35851]
[1776860942261,39.63,78168.19,0.0,-0.29022,0.00011,27.35851]
[1776860942365,39.63,78168.19,0.0,-0.29022,0.00011,27.35851]
[1776860942840,39.63,78173.7,0.0,-0.28962,0.00011,27.33408]
[1776860943915,39.63,78165.82,0.0,-0.29047,0.00011,27.36897]
[1776860943981,39.63,78165.82,0.0,-0.29047,0.00011,27.36897]
[1776860944138,39.63,78165.82,0.0,-0.29047,0.00011,27.36897]
[1776860944264,39.63,78165.82,0.0,-0.29047,0.00011,27.36897]
[1776860944312,39.63,78165.82,0.0,-0.29047,0.00011,27.36897]
[1776860944356,39.63,78165.82,0.0,-0.29047,0.00011,27.36897]
[1776860944785,39.63,78165.82,0.0,-0.29047,0.00011,27.36897]
[1776860944866,39.63,78165.82,0.0,-0.29047,0.00011,27.36897]
[1776860944854,39.63,78173.21,0.0,-0.28967,0.00011,27.33624]
[1776860945095,39.63,78173.21,0.0,-0.28967,0.00011,27.33624]
[1776860945139,39.63,78173.21,0.0,-0.28967,0.00011,27.33624]
[1776860945190,39.63,78173.21,0.0,-0.28967,0.00011,27.33624]
[1776860945326,39.63,78173.21,0.0,-0.28967,0.00011,27.33624]
[1776860945888,39.63,78158.15,0.0,-0.2913,0.00011,27.40282]
[1776860946692,39.63,78158.15,0.0,-0.2913,0.00011,27.40282]
[1776860946709,39.63,78158.15,0.0,-0.2913,0.00011,27.40282]
[1776860946750,39.63,78158.15,0.0,-0.2913,0.00011,27.40282]
[1776860946908,39.63,78163.78,0.0,-0.29069,0.00011,27.37794]
[1776860949077,39.63,78167.06,0.0,-0.29034,0.00011,27.36342]
[1776860949176,39.63,78167.06,0.0,-0.29034,0.00011,27.36342]
[1776860949179,39.63,78167.06,0.0,-0.29034,0.00011,27.36342]
[1776860949872,39.63,78167.06,0.0,-0.29034,0.00011,27.36342]
[1776860949360,39.63,78165.49,0.0,-0.29051,0.00011,27.37037]
[1776860953233,39.63,78165.41,0.0,-0.29052,0.00011,27.37069]
[1776860953835,39.63,78165.37,0.0,-0.29052,0.00011,27.37086]
[1776860955252,39.63,78162.44,0.0,-0.29084,0.00011,27.3838]
[1776860955646,39.63,78162.44,0.0,-0.29084,0.00011,27.3838]
[1776860955844,39.63,78162.44,0.0,-0.29084,0.00011,27.3838]
[1776860955923,39.63,78158.19,0.0,-0.2913,0.00011,27.40253]
[1776860955985,39.63,78158.19,0.0,-0.2913,0.00011,27.40253]
[1776860956027,39.63,78158.19,0.0,-0.2913,0.00011,27.40253]
[1776860956051,39.63,78158.19,0.0,-0.2913,0.00011,27.40253]
[1776860956122,39.63,78158.19,0.0,-0.2913,0.00011,27.40253]
[1776860956150,39.63,78158.19,0.0,-0.2913,0.00011,27.40253]
[1776860956341,39.63,78158.19,0.0,-0.2913,0.00011,27.40253]
[1776860956897,39.63,78170.4,0.0,-0.28998,0.00011,27.34859]
[1776860957323,39.63,78170.4,0.0,-0.28998,0.00011,27.34859]
[1776860957354,39.63,78170.4,0.0,-0.28998,0.00011,27.34859]
[1776860957374,39.63,78185.57,0.0,-0.28834,0.00011,27.28116]
[1776860957975,39.63,78185.57,0.0,-0.28834,0.00011,27.28116]
[1776860958070,39.63,78185.57,0.0,-0.28834,0.00011,27.28116]
[1776860958290,39.63,78185.57,0.0,-0.28834,0.00011,27.28116]
[1776860958332,39.63,78185.57,0.0,-0.28834,0.00011,27.28116]
[1776860958338,39.63,78185.57,0.0,-0.28834,0.00011,27.28116]
[1776860958437,39.63,78185.57,0.0,-0.28834,0.00011,27.28116]
[1776860959240,39.63,78184.79,0.0,-0.28842,0.00011,27.28473]
[1776860959829,39.63,78184.79,0.0,-0.28842,0.00011,27.28473]
[1776860961358,39.64,78186.69,0.0,-0.28822,0.00011,27.27644]
[1776860961460,39.64,78187.19,0.0,-0.28817,0.00011,27.2743]
[1776860963161,39.64,78187.19,0.0,-0.28817,0.00011,27.27439]
[1776860963195,39.64,78187.19,0.0,-0.28817,0.00011,27.27439]
[1776860963330,39.64,78187.19,0.0,-0.28817,0.00011,27.27439]
[1776860963374,39.64,78186.77,0.0,-0.28822,0.00011,27.27636]
[1776860968013,39.64,78185.23,0.0,-0.28839,0.00011,27.28357]
[1776860968338,39.64,78185.23,0.0,-0.28839,0.00011,27.28357]
[1776860969292,39.64,78185.14,0.0,-0.28841,0.00011,27.28405]
[1776860969317,39.64,78179.16,0.0,-0.28905,0.00011,27.31075]
[1776860971232,39.64,78179.28,0.0,-0.28904,0.00011,27.31026]
[1776860971342,39.64,78179.28,0.0,-0.28904,0.00011,27.31026]
[1776860971434,39.64,78179.28,0.0,-0.28904,0.00011,27.31026]
[1776860971703,39.64,78179.97,0.0,-0.28895,0.00011,27.30404]
[1776860976765,39.64,78181.47,0.0,-0.28879,0.00011,27.29752]
[1776860981025,39.64,78183.25,0.0,-0.28861,0.00011,27.28979]
[1776860981118,39.64,78183.24,0.0,-0.28861,0.00011,27.28987]
[1776860986448,39.64,78175.08,0.0,-0.28949,0.00011,27.32618]
[1776860988252,39.64,78167.16,0.0,-0.29034,0.00011,27.36124]
[1776860988275,39.64,78167.16,0.0,-0.29034,0.00011,27.36124]
[1776860989564,39.64,78165.16,0.0,-0.29056,0.00011,27.37007]
[1776860989665,39.64,78162.57,0.0,-0.29084,0.00011,27.38148]
[1776860991632,39.64,78162.22,0.0,-0.29088,0.00011,27.38299]
[1776860991682,39.64,78162.22,0.0,-0.29088,0.00011,27.38295]
[1776860997948,39.64,78156.97,0.0,-0.29144,0.00011,27.40586]
[1776861003375,39.64,78147.94,0.0,-0.29241,0.00011,27.4452]
[1776861007645,39.64,78149.87,0.0,-0.2922,0.00011,27.43651]
[1776861007705,39.64,78149.87,0.0,-0.2922,0.00011,27.43651]
[1776861007800,39.64,78149.87,0.0,-0.2922,0.00011,27.43651]
[1776861011856,39.64,78146.25,0.0,-0.29258,0.00011,27.45209]
[1776861011910,39.64,78146.25,0.0,-0.29258,0.00011,27.45209]
[1776861011971,39.64,78146.25,0.0,-0.29258,0.00011,27.45209]
[1776861011944,39.63,78144.09,0.0,-0.29281,0.00011,27.46139]
[1776861012160,39.63,78144.09,0.0,-0.29281,0.00011,27.46139]
[1776861012711,39.63,78144.09,0.0,-0.29281,0.00011,27.46139]
[1776861014488,39.63,78130.76,0.0,-0.29426,0.00011,27.51949]
[1776861017821,39.63,78142.09,0.0,-0.29302,0.00011,27.46968]
[1776861017847,39.63,78142.09,0.0,-0.29302,0.00011,27.46968]
[1776861017888,39.63,78142.09,0.0,-0.29302,0.00011,27.46968]
[1776861017990,39.63,78141.06,0.0,-0.29313,0.00011,27.47399]
[1776861018074,39.63,78141.06,0.0,-0.29313,0.00011,27.47399]
[1776861018128,39.63,78141.06,0.0,-0.29313,0.00011,27.47399]
[1776861018171,39.63,78141.06,0.0,-0.29313,0.00011,27.47399]
[1776861018191,39.63,78141.06,0.0,-0.29313,0.00011,27.47399]
[1776861018700,39.63,78128.28,0.0,-0.29452,0.00011,27.52971]
[1776861020108,39.63,78128.28,0.0,-0.29452,0.00011,27.52961]
[1776861020136,39.63,78128.28,0.0,-0.29452,0.00011,27.52961]
[1776861020170,39.63,78128.28,0.0,-0.29452,0.00011,27.52961]
[1776861020215,39.63,78128.28,0.0,-0.29452,0.00011,27.52961]
[1776861020624,39.63,78128.28,0.0,-0.29452,0.00011,27.52961]
[1776861020725,39.63,78130.23,0.0,-0.2943,0.00011,27.52098]
[1776861022034,39.63,78130.23,0.0,-0.2943,0.00011,27.52082]
[1776861023888,39.63,78130.46,0.0,-0.29427,0.00011,27.51966]
[1776861023931,39.63,78130.46,0.0,-0.29427,0.00011,27.51966]
[1776861023967,39.63,78130.46,0.0,-0.29427,0.00011,27.51966]
[1776861024092,39.63,78126.4,0.0,-0.29471,0.00011,27.53716]
[1776861024105,39.63,78126.4,0.0,-0.29471,0.00011,27.53716]
[1776861024130,39.63,78126.4,0.0,-0.29471,0.00011,27.53716]
[1776861024261,39.63,78126.4,0.0,-0.29471,0.00011,27.53716]
[1776861024467,39.63,78119.09,0.0,-0.2955,0.00011,27.56871]
[1776861030190,39.62,78124.72,0.0,-0.29486,0.00011,27.5433]
[1776861030825,39.62,78125.63,0.0,-0.29476,0.00011,27.53915]
[1776861035889,39.61,78119.62,0.0,-0.29538,0.00011,27.56105]
[1776861038212,39.61,78116.5,0.0,-0.2957,0.00011,27.57385]
[1776861038525,39.61,78116.5,0.0,-0.2957,0.00011,27.57385]
[1776861043760,39.61,78113.55,0.0,-0.296,0.00011,27.58558]
[1776861044048,39.6,78106.56,0.0,-0.29675,0.00011,27.61529]
[1776861044177,39.6,78106.56,0.0,-0.29675,0.00011,27.61529]
[1776861044238,39.6,78106.56,0.0,-0.29675,0.00011,27.61529]
[1776861044303,39.6,78106.56,0.0,-0.29675,0.00011,27.61529]
[1776861044915,39.6,78106.56,0.0,-0.29675,0.00011,27.61529]
[1776861044947,39.6,78106.56,0.0,-0.29675,0.00011,27.61529]
[1776861050458,39.59,78097.55,0.0,-0.2977,0.00011,27.65255]
[1776861050613,39.59,78097.55,0.0,-0.2977,0.00011,27.65255]
[1776861053470,39.59,78098.72,0.0,-0.29756,0.00011,27.64703]
[1776861053587,39.59,78098.72,0.0,-0.29756,0.00011,27.64703]
[1776861053642,39.59,78098.72,0.0,-0.29756,0.00011,27.64703]
[1776861053700,39.59,78098.72,0.0,-0.29756,0.00011,27.64703]
[1776861053725,39.59,78098.53,0.0,-0.29758,0.00011,27.6476]
[1776861054948,39.59,78098.53,0.0,-0.29758,0.00011,27.6476]
[1776861054983,39.59,78098.53,0.0,-0.29758,0.00011,27.6476]
[1776861055024,39.59,78114.31,0.0,-0.29584,0.00011,27.57903]
[1776861055578,39.59,78114.31,0.0,-0.29584,0.00011,27.57903]
[1776861056915,39.59,78114.31,0.0,-0.29584,0.00011,27.57903]
[1776861057006,39.59,78120.1,0.0,-0.2952,0.00011,27.55349]
[1776861058464,39.59,78120.1,0.0,-0.2952,0.00011,27.55349]
[1776861058562,39.59,78120.1,0.0,-0.2952,0.00011,27.55349]
[1776861058667,39.58,78120.77,0.0,-0.29512,0.00011,27.55037]
[1776861060202,39.58,78123.75,0.0,-0.29478,0.00011,27.53701]
[1776861060468,39.58,78123.75,0.0,-0.29478,0.00011,27.53701]
[1776861060932,39.58,78123.87,0.0,-0.29477,0.00011,27.53649]
[1776861062460,39.58,78123.87,0.0,-0.29476,0.00011,27.53629]
[1776861062697,39.58,78123.81,0.0,-0.29477,0.00011,27.53636]
[1776861064859,39.58,78124.97,0.0,-0.29464,0.00011,27.53112]
[1776861064919,39.58,78124.97,0.0,-0.29464,0.00011,27.53112]
[1776861066600,39.58,78121.18,0.0,-0.29504,0.00011,27.54723]
[1776861066726,39.58,78114.16,0.0,-0.2958,0.00011,27.57747]
[1776861071760,39.57,78123.92,0.0,-0.29471,0.00011,27.53395]
[1776861076892,39.57,78119.52,0.0,-0.29517,0.00011,27.55228]
[1776861082838,39.56,78117.02,0.0,-0.29541,0.00011,27.56158]
[1776861088882,39.55,78124.3,0.0,-0.29458,0.00011,27.52862]
[1776861093916,39.54,78121.86,0.0,-0.29481,0.00011,27.53503]
[1776861098950,39.54,78125.39,0.0,-0.2944,0.00011,27.51857]
[1776861103986,39.53,78118.22,0.0,-0.29515,0.00011,27.5485]
[1776861109060,39.53,78122.81,0.0,-0.29463,0.00011,27.52741]
[1776861114337,39.52,78125.02,0.0,-0.29436,0.00011,27.51675]
[1776861117078,39.52,78145.17,0.0,-0.29215,0.00011,27.42795]
[1776861118103,39.52,78144.75,0.0,-0.2922,0.00011,27.42968]
[1776861118735,39.52,78144.75,0.0,-0.2922,0.00011,27.42968]
[1776861119229,39.52,78141.26,0.0,-0.29257,0.00011,27.44491]
[1776861119252,39.52,78141.26,0.0,-0.29257,0.00011,27.44491]
[1776861119636,39.52,78141.26,0.0,-0.29257,0.00011,27.44491]
[1776861119668,39.52,78141.26,0.0,-0.29257,0.00011,27.44491]
[1776861119675,39.52,78140.45,0.0,-0.29266,0.00011,27.44847]
[1776861121234,39.52,78140.11,0.0,-0.29269,0.00011,27.44984]
[1776861121261,39.52,78140.11,0.0,-0.29269,0.00011,27.44984]
[1776861121266,39.52,78140.11,0.0,-0.29269,0.00011,27.44984]
[1776861121289,39.52,78140.11,0.0,-0.29269,0.00011,27.44984]
[1776861121363,39.52,78136.3,0.0,-0.29311,0.00011,27.46642]
[1776861127486,39.51,78135.86,0.0,-0.29314,0.00011,27.46763]
[1776861132412,39.51,78131.47,0.0,-0.2936,0.00011,27.48606]
[1776861132486,39.51,78131.47,0.0,-0.2936,0.00011,27.48606]
[1776861134266,39.51,78121.57,0.0,-0.29467,0.00011,27.52898]
[1776861134331,39.51,78121.57,0.0,-0.29467,0.00011,27.52898]
[1776861134751,39.51,78121.57,0.0,-0.29467,0.00011,27.52898]
[1776861134792,39.51,78121.57,0.0,-0.29467,0.00011,27.52898]
[1776861135386,39.5,78123.62,0.0,-0.29444,0.00011,27.51984]
[1776861135440,39.5,78123.73,0.0,-0.29443,0.00011,27.51916]
[1776861141440,39.5,78127.33,0.0,-0.29401,0.00011,27.5025]
[1776861147847,39.49,78125.91,0.0,-0.29414,0.00011,27.50757]
[1776861151768,39.49,78126.98,0.0,-0.29401,0.00011,27.50214]
[1776861153180,39.49,78136.08,0.0,-0.29298,0.00011,27.4585]
[1776861153351,39.49,78136.08,0.0,-0.29298,0.00011,27.4585]
[1776861153636,39.49,78136.08,0.0,-0.29298,0.00011,27.4585]
[1776861153731,39.49,78136.18,0.0,-0.29297,0.00011,27.45806]
[1776861156181,39.48,78128.86,0.0,-0.29376,0.00011,27.48987]
[1776861156242,39.48,78128.86,0.0,-0.29376,0.00011,27.48987]
[1776861156583,39.48,78128.86,0.0,-0.29376,0.00011,27.48987]
[1776861156637,39.48,78128.86,0.0,-0.29376,0.00011,27.48987]
[1776861157380,39.48,78121.51,0.0,-0.29456,0.00011,27.52164]
[1776861157455,39.48,78121.51,0.0,-0.29456,0.00011,27.52164]
[1776861157603,39.48,78121.51,0.0,-0.29456,0.00011,27.52164]
[1776861157667,39.48,78117.8,0.0,-0.29497,0.00011,27.53782]
[1776861163196,39.48,78125.97,0.0,-0.29405,0.00011,27.50105]
[1776861168437,39.47,78125.85,0.0,-0.29403,0.00011,27.5004]
[1776861173472,39.47,78125.03,0.0,-0.2941,0.00011,27.50303]
[1776861178512,39.46,78130.89,0.0,-0.29344,0.00011,27.4764]
[1776861183543,39.46,78128.32,0.0,-0.2937,0.00011,27.48681]
[1776861188581,39.45,78122.91,0.0,-0.29427,0.00011,27.50957]
[1776861190506,39.45,78130.04,0.0,-0.29348,0.00011,27.47814]
[1776861192076,39.45,78136.25,0.0,-0.2928,0.00011,27.45065]
[1776861192084,39.45,78136.25,0.0,-0.2928,0.00011,27.45065]
[1776861192104,39.45,78136.25,0.0,-0.2928,0.00011,27.45065]
[1776861192144,39.45,78137.73,0.0,-0.29263,0.00011,27.44383]
[1776861194104,39.45,78137.25,0.0,-0.29269,0.00011,27.44594]
[1776861194114,39.45,78137.25,0.0,-0.29269,0.00011,27.44594]
[1776861194142,39.45,78137.25,0.0,-0.29269,0.00011,27.44594]
[1776861194152,39.45,78137.25,0.0,-0.29269,0.00011,27.44594]
[1776861195074,39.44,78137.62,0.0,-0.29264,0.00011,27.44391]
[1776861196149,39.44,78137.62,0.0,-0.29264,0.00011,27.44391]
[1776861196165,39.44,78137.62,0.0,-0.29264,0.00011,27.44391]
[1776861196157,39.44,78136.94,0.0,-0.29271,0.00011,27.44677]
[1776861196175,39.44,78136.94,0.0,-0.29271,0.00011,27.44677]
[1776861196669,39.44,78136.94,0.0,-0.29271,0.00011,27.44677]
[1776861197087,39.44,78140.45,0.0,-0.29232,0.00011,27.4313]
[1776861197322,39.44,78140.45,0.0,-0.29232,0.00011,27.4313]
[1776861197451,39.44,78140.45,0.0,-0.29232,0.00011,27.4313]
[1776861197563,39.44,78140.45,0.0,-0.29232,0.00011,27.4313]
[1776861197663,39.44,78152.3,0.0,-0.29103,0.00011,27.37876]
[1776861198485,39.44,78152.3,0.0,-0.29103,0.00011,27.37876]
[1776861199125,39.44,78164.95,0.0,-0.28965,0.00011,27.32232]
[1776861199532,39.44,78164.95,0.0,-0.28965,0.00011,27.32232]
[1776861199587,39.44,78164.95,0.0,-0.28965,0.00011,27.32232]
[1776861200391,39.44,78169.48,0.0,-0.28916,0.00011,27.3021]
[1776861200944,39.44,78167.92,0.0,-0.28933,0.00011,27.30905]
[1776861204566,39.44,78166.93,0.0,-0.28943,0.00011,27.3135]
[1776861204618,39.44,78166.93,0.0,-0.28943,0.00011,27.3135]
[1776861204864,39.44,78166.93,0.0,-0.28943,0.00011,27.3135]
[1776861204879,39.44,78166.93,0.0,-0.28943,0.00011,27.3135]
[1776861205022,39.44,78177.25,0.0,-0.28832,0.00011,27.26735]
[1776861205499,39.44,78177.25,0.0,-0.28832,0.00011,27.26735]
[1776861205545,39.44,78177.25,0.0,-0.28832,0.00011,27.26735]
[1776861205732,39.44,78177.25,0.0,-0.28832,0.00011,27.26735]
[1776861205769,39.44,78177.25,0.0,-0.28832,0.00011,27.26735]
[1776861205837,39.44,78187.09,0.0,-0.28725,0.00011,27.22315]
[1776861207104,39.44,78200.3,0.0,-0.28583,0.00011,27.16356]
[1776861208972,39.44,78196.03,0.0,-0.28629,0.00011,27.18313]
[1776861210352,39.44,78196.03,0.0,-0.28629,0.00011,27.18311]
[1776861210746,39.44,78194.23,0.0,-0.28649,0.00011,27.19122]
[1776861212338,39.44,78192.44,0.0,-0.28666,0.00011,27.19606]
[1776861212758,39.44,78192.44,0.0,-0.28666,0.00011,27.19603]
[1776861217794,39.45,78190.83,0.0,-0.28684,0.00011,27.20358]
[1776861222058,39.45,78202.94,0.0,-0.28555,0.00011,27.14938]
[1776861222348,39.45,78202.94,0.0,-0.28555,0.00011,27.14938]
[1776861222544,39.45,78202.94,0.0,-0.28555,0.00011,27.14938]
[1776861222829,39.45,78202.94,0.0,-0.28555,0.00011,27.14953]
[1776861227864,39.45,78210.96,0.0,-0.28467,0.00011,27.11256]
[1776861232899,39.44,78209.91,0.0,-0.28477,0.00011,27.1168]
[1776861237934,39.44,78204.56,0.0,-0.28534,0.00011,27.1405]
[1776861242969,39.44,78206.38,0.0,-0.28513,0.00011,27.13157]
[1776861247925,39.44,78203.35,0.0,-0.28545,0.00011,27.14504]
[1776861248008,39.44,78205.71,0.0,-0.28519,0.00011,27.13424]
[1776861250021,39.43,78218.36,0.0,-0.28383,0.00011,27.07654]
[1776861250818,39.43,78218.36,0.0,-0.28383,0.00011,27.07654]
[1776861251129,39.43,78219.16,0.0,-0.28374,0.00011,27.07288]
[1776861252841,39.43,78219.39,0.0,-0.28372,0.00011,27.07182]
[1776861252849,39.43,78219.39,0.0,-0.28372,0.00011,27.07182]
[1776861252873,39.43,78219.39,0.0,-0.28372,0.00011,27.07182]
[1776861252907,39.43,78219.39,0.0,-0.28372,0.00011,27.07182]
[1776861253039,39.43,78219.39,0.0,-0.28372,0.00011,27.07182]
[1776861253688,39.43,78219.39,0.0,-0.28372,0.00011,27.07182]
[1776861253735,39.43,78219.39,0.0,-0.28372,0.00011,27.07182]
[1776861253845,39.43,78219.39,0.0,-0.28372,0.00011,27.07182]
[1776861253945,39.43,78219.39,0.0,-0.28372,0.00011,27.07182]
[1776861253949,39.43,78219.39,0.0,-0.28372,0.00011,27.07182]
[1776861254052,39.43,78227.72,0.0,-0.28282,0.00011,27.03371]
[1776861255277,39.43,78227.72,0.0,-0.28282,0.00011,27.0337]
[1776861256060,39.43,78231.14,0.0,-0.28245,0.00011,27.01768]
[1776861256838,39.43,78231.14,0.0,-0.28245,0.00011,27.01768]
[1776861256900,39.43,78231.14,0.0,-0.28245,0.00011,27.01768]
[1776861257067,39.43,78231.56,0.0,-0.28239,0.00011,27.01542]
[1776861257467,39.43,78231.56,0.0,-0.28239,0.00011,27.01542]
[1776861257542,39.43,78231.56,0.0,-0.28239,0.00011,27.01542]
[1776861257892,39.43,78231.56,0.0,-0.28239,0.00011,27.01542]
[1776861258090,39.43,78231.56,0.0,-0.28239,0.00011,27.01542]
[1776861258178,39.43,78220.79,0.0,-0.28354,0.00011,27.0641]
[1776861259867,39.43,78220.6,0.0,-0.28356,0.00011,27.06497]
[1776861259890,39.43,78220.6,0.0,-0.28356,0.00011,27.06497]
[1776861259896,39.43,78220.6,0.0,-0.28356,0.00011,27.06497]
[1776861260232,39.43,78209.45,0.0,-0.28476,0.00011,27.11582]
[1776861260496,39.43,78209.45,0.0,-0.28476,0.00011,27.11582]
[1776861260819,39.43,78209.45,0.0,-0.28476,0.00011,27.11582]
[1776861260851,39.43,78209.45,0.0,-0.28476,0.00011,27.11582]
[1776861260887,39.43,78209.45,0.0,-0.28476,0.00011,27.11582]
[1776861261098,39.43,78209.64,0.0,-0.28474,0.00011,27.11494]
[1776861262204,39.43,78193.44,0.0,-0.28649,0.00011,27.18855]
[1776861263826,39.43,78193.44,0.0,-0.28649,0.00011,27.18866]
[1776861263893,39.43,78193.44,0.0,-0.28649,0.00011,27.18866]
[1776861264202,39.43,78197.37,0.0,-0.28607,0.00011,27.17099]
[1776861264539,39.43,78197.37,0.0,-0.28607,0.00011,27.17099]
[1776861264826,39.43,78197.37,0.0,-0.28607,0.00011,27.17099]
[1776861264897,39.43,78197.37,0.0,-0.28607,0.00011,27.17099]
[1776861265124,39.43,78197.58,0.0,-0.28604,0.00011,27.17004]
[1776861266141,39.43,78209.96,0.0,-0.28471,0.00011,27.11399]
[1776861266989,39.43,78209.96,0.0,-0.28471,0.00011,27.11399]
[1776861267148,39.43,78209.96,0.0,-0.28471,0.00011,27.114]
[1776861267937,39.43,78209.96,0.0,-0.28471,0.00011,27.114]
[1776861268264,39.43,78210.88,0.0,-0.28461,0.00011,27.10975]
[1776861268840,39.43,78210.88,0.0,-0.28461,0.00011,27.10975]
[1776861269174,39.43,78224.67,0.0,-0.28313,0.00011,27.04675]
[1776861270129,39.43,78224.67,0.0,-0.28313,0.00011,27.04675]
[1776861271038,39.43,78222.88,0.0,-0.28332,0.00011,27.0549]
[1776861271198,39.43,78221.11,0.0,-0.28349,0.00011,27.05974]
[1776861273069,39.43,78220.27,0.0,-0.28358,0.00011,27.06354]
[1776861273079,39.43,78220.27,0.0,-0.28358,0.00011,27.06354]
[1776861273084,39.43,78220.27,0.0,-0.28358,0.00011,27.06354]
[1776861273125,39.43,78220.27,0.0,-0.28358,0.00011,27.06354]
[1776861273220,39.43,78217.0,0.0,-0.28393,0.00011,27.07844]
[1776861275093,39.43,78217.0,0.0,-0.28393,0.00011,27.07839]
[1776861275134,39.43,78217.0,0.0,-0.28393,0.00011,27.07839]
[1776861275201,39.43,78216.9,0.0,-0.28394,0.00011,27.07879]
[1776861280237,39.43,78219.92,0.0,-0.28361,0.00011,27.06482]
[1776861284120,39.43,78213.6,0.0,-0.28429,0.00011,27.09358]
[1776861284171,39.43,78213.6,0.0,-0.28429,0.00011,27.09358]
[1776861284264,39.43,78203.06,0.0,-0.28543,0.00011,27.14171]
[1776861285210,39.43,78203.06,0.0,-0.28543,0.00011,27.14171]
[1776861285287,39.43,78200.36,0.0,-0.28573,0.00011,27.15414]
[1776861289197,39.43,78208.64,0.0,-0.28484,0.00011,27.11683]
[1776861292302,39.43,78219.01,0.0,-0.28372,0.00011,27.06943]
[1776861293318,39.43,78218.77,0.0,-0.28375,0.00011,27.07052]
[1776861293566,39.43,78217.11,0.0,-0.28392,0.00011,27.07808]
[1776861296457,39.43,78207.4,0.0,-0.28497,0.00011,27.12219]
[1776861302207,39.43,78210.47,0.0,-0.28465,0.00011,27.10868]
[1776861302316,39.43,78212.01,0.0,-0.28449,0.00011,27.10191]
[1776861302580,39.43,78212.01,0.0,-0.28449,0.00011,27.10191]
[1776861302608,39.43,78212.01,0.0,-0.28449,0.00011,27.10191]
[1776861302835,39.43,78212.01,0.0,-0.28449,0.00011,27.10191]
[1776861302925,39.43,78212.01,0.0,-0.28449,0.00011,27.10191]
[1776861302930,39.43,78207.29,0.0,-0.28499,0.00011,27.12338]
[1776861305241,39.43,78207.29,0.0,-0.285,0.00011,27.12348]
[1776861305247,39.43,78207.29,0.0,-0.285,0.00011,27.12348]
[1776861305250,39.43,78207.29,0.0,-0.285,0.00011,27.12348]
[1776861305855,39.44,78205.02,0.0,-0.28525,0.00011,27.13418]
[1776861308348,39.44,78206.75,0.0,-0.28507,0.00011,27.1267]
[1776861308442,39.44,78206.75,0.0,-0.28507,0.00011,27.1267]
[1776861309051,39.44,78196.16,0.0,-0.28622,0.00011,27.17488]
[1776861309520,39.44,78196.16,0.0,-0.28622,0.00011,27.17488]
[1776861310064,39.44,78192.2,0.0,-0.28665,0.00011,27.19294]
[1776861310684,39.44,78192.2,0.0,-0.28665,0.00011,27.19294]
[1776861310799,39.44,78192.2,0.0,-0.28665,0.00011,27.19294]
[1776861311068,39.44,78192.2,0.0,-0.28665,0.00011,27.19294]
[1776861311124,39.44,78192.2,0.0,-0.28665,0.00011,27.19294]
[1776861311169,39.44,78188.73,0.0,-0.28703,0.00011,27.20874]
[1776861311500,39.44,78188.73,0.0,-0.28703,0.00011,27.20874]
[1776861311608,39.44,78188.73,0.0,-0.28703,0.00011,27.20874]
[1776861312274,39.44,78188.73,0.0,-0.28703,0.00011,27.20874]
[1776861311641,39.44,78177.62,0.0,-0.28823,0.00011,27.25881]
[1776861312836,39.44,78177.62,0.0,-0.28823,0.00011,27.25881]
[1776861312993,39.44,78177.62,0.0,-0.28823,0.00011,27.25881]
[1776861313040,39.44,78177.62,0.0,-0.28823,0.00011,27.25881]
[1776861313302,39.44,78177.62,0.0,-0.28823,0.00011,27.25881]
[1776861313044,39.44,78175.62,0.0,-0.28845,0.00011,27.26789]
[1776861313523,39.44,78175.62,0.0,-0.28845,0.00011,27.26789]
[1776861313603,39.44,78175.62,0.0,-0.28845,0.00011,27.26789]
[1776861313993,39.44,78175.62,0.0,-0.28845,0.00011,27.26789]
[1776861314076,39.44,78175.62,0.0,-0.28845,0.00011,27.26789]
[1776861314115,39.44,78177.96,0.0,-0.2882,0.00011,27.25746]
[1776861315877,39.44,78188.31,0.0,-0.28708,0.00011,27.21105]
[1776861317232,39.44,78188.31,0.0,-0.28708,0.00011,27.21105]
[1776861317292,39.44,78188.31,0.0,-0.28708,0.00011,27.21105]
[1776861317240,39.44,78188.41,0.0,-0.28708,0.00011,27.21081]
[1776861317445,39.44,78188.41,0.0,-0.28708,0.00011,27.21081]
[1776861317620,39.44,78188.41,0.0,-0.28708,0.00011,27.21081]
[1776861317632,39.44,78188.41,0.0,-0.28708,0.00011,27.21081]
[1776861317689,39.44,78188.74,0.0,-0.28704,0.00011,27.20932]
[1776861320360,39.44,78188.81,0.0,-0.28704,0.00011,27.20921]
[1776861320402,39.44,78188.81,0.0,-0.28704,0.00011,27.20921]
[1776861321318,39.44,78188.77,0.0,-0.28704,0.00011,27.20949]
[1776861321341,39.44,78188.77,0.0,-0.28704,0.00011,27.20949]
[1776861322168,39.44,78188.77,0.0,-0.28704,0.00011,27.20949]
[1776861322197,39.44,78188.77,0.0,-0.28704,0.00011,27.20949]
[1776861323716,39.45,78185.66,0.0,-0.28739,0.00011,27.22377]
[1776861323803,39.45,78183.27,0.0,-0.28765,0.00011,27.23452]
[1776861325423,39.45,78183.66,0.0,-0.2876,0.00011,27.23285]
[1776861325740,39.45,78183.66,0.0,-0.2876,0.00011,27.23285]
[1776861325755,39.45,78183.66,0.0,-0.2876,0.00011,27.23285]
[1776861325806,39.45,78187.83,0.0,-0.28716,0.00011,27.21416]
[1776861327736,39.45,78186.18,0.0,-0.28734,0.00011,27.22167]
[1776861328311,39.45,78181.16,0.0,-0.28788,0.00011,27.24443]
[1776861329678,39.45,78180.97,0.0,-0.28791,0.00011,27.24535]
[1776861329765,39.45,78180.97,0.0,-0.28791,0.00011,27.24535]
[1776861330307,39.45,78180.82,0.0,-0.28792,0.00011,27.24609]
[1776861331791,39.45,78184.25,0.0,-0.28755,0.00011,27.23068]
[1776861331800,39.45,78184.25,0.0,-0.28755,0.00011,27.23068]
[1776861331859,39.45,78186.42,0.0,-0.2873,0.00011,27.21778]
[1776861337649,39.45,78193.59,0.0,-0.28654,0.00011,27.18609]
[1776861340061,39.45,78182.8,0.0,-0.28771,0.00011,27.23488]
[1776861340816,39.45,78182.8,0.0,-0.28771,0.00011,27.23488]
[1776861340851,39.45,78182.8,0.0,-0.28771,0.00011,27.23488]
[1776861341838,39.45,78178.28,0.0,-0.2882,0.00011,27.25525]
[1776861341855,39.45,78178.28,0.0,-0.2882,0.00011,27.25525]
[1776861341866,39.45,78178.28,0.0,-0.2882,0.00011,27.25525]
[1776861341905,39.45,78178.28,0.0,-0.2882,0.00011,27.25525]
[1776861341924,39.45,78171.99,0.0,-0.28889,0.00011,27.28348]
[1776861343879,39.45,78171.99,0.0,-0.28889,0.00011,27.28353]
[1776861343961,39.45,78175.16,0.0,-0.28854,0.00011,27.26937]
[1776861345888,39.45,78175.16,0.0,-0.28855,0.00011,27.26941]
[1776861346383,39.45,78174.58,0.0,-0.28861,0.00011,27.27209]
[1776861346399,39.45,78174.58,0.0,-0.28861,0.00011,27.27209]
[1776861346486,39.45,78174.58,0.0,-0.28861,0.00011,27.27209]
[1776861346711,39.45,78174.79,0.0,-0.28859,0.00011,27.27115]
[1776861348726,39.46,78185.31,0.0,-0.28745,0.00011,27.22407]
[1776861349952,39.46,78185.31,0.0,-0.28745,0.00011,27.22407]
[1776861350005,39.46,78185.31,0.0,-0.28745,0.00011,27.22407]
[1776861350026,39.46,78187.94,0.0,-0.28717,0.00011,27.21232]
[1776861352008,39.46,78188.11,0.0,-0.28715,0.00011,27.21165]
[1776861352069,39.46,78188.58,0.0,-0.2871,0.00011,27.20963]
[1776861353381,39.46,78188.58,0.0,-0.28711,0.00011,27.20972]
[1776861353489,39.46,78188.58,0.0,-0.28711,0.00011,27.20972]
[1776861354025,39.46,78188.58,0.0,-0.28711,0.00011,27.20972]
[1776861354101,39.46,78190.47,0.0,-0.2869,0.00011,27.2013]
[1776861359804,39.46,78193.3,0.0,-0.28661,0.00011,27.18913]
[1776861364839,39.46,78192.47,0.0,-0.28671,0.00011,27.19328]
[1776861369873,39.46,78191.48,0.0,-0.28683,0.00011,27.19814]
[1776861374909,39.47,78196.19,0.0,-0.28633,0.00011,27.17728]
[1776861380954,39.47,78202.82,0.0,-0.28563,0.00011,27.14796]
[1776861386067,39.47,78196.51,0.0,-0.28632,0.00011,27.17697]
[1776861391920,39.47,78197.46,0.0,-0.28621,0.00011,27.17001]
[1776861397071,39.48,78196.57,0.0,-0.28632,0.00011,27.17462]
[1776861402389,39.48,78201.33,0.0,-0.28581,0.00011,27.15353]
[1776861407708,39.48,78197.34,0.0,-0.28626,0.00011,27.17222]
[1776861421234,39.49,78197.95,0.0,-0.28622,0.00011,27.17078]
[1776861426238,39.49,78189.71,0.0,-0.28712,0.00011,27.20833]
[1776861432311,39.49,78187.68,0.0,-0.28735,0.00011,27.21777]
[1776861437347,39.49,78193.01,0.0,-0.28678,0.00011,27.19421]
[1776861442381,39.5,78192.58,0.0,-0.28684,0.00011,27.19653]
[1776861446409,39.5,78205.13,0.0,-0.28549,0.00011,27.14024]
[1776861451444,39.5,78210.29,0.0,-0.28494,0.00011,27.11439]
[1776861457029,39.51,78206.39,0.0,-0.28537,0.00011,27.13264]
[1776861458100,39.51,78206.78,0.0,-0.28533,0.00011,27.13117]
[1776861458179,39.51,78206.78,0.0,-0.28533,0.00011,27.13117]
[1776861458349,39.51,78206.78,0.0,-0.28533,0.00011,27.13117]
[1776861458450,39.51,78205.84,0.0,-0.28544,0.00011,27.13558]
[1776861459007,39.51,78205.84,0.0,-0.28544,0.00011,27.13558]
[1776861459105,39.51,78205.84,0.0,-0.28544,0.00011,27.13558]
[1776861459398,39.51,78205.84,0.0,-0.28544,0.00011,27.13558]
[1776861459434,39.51,78217.23,0.0,-0.28422,0.00011,27.08409]
[1776861459913,39.51,78227.05,0.0,-0.28316,0.00011,27.03934]
[1776861460993,39.51,78227.05,0.0,-0.28316,0.00011,27.03934]
[1776861461004,39.51,78227.05,0.0,-0.28316,0.00011,27.03934]
[1776861461014,39.51,78227.05,0.0,-0.28316,0.00011,27.03934]
[1776861461168,39.51,78229.44,0.0,-0.28291,0.00011,27.02862]
[1776861464391,39.51,78229.21,0.0,-0.28295,0.00011,27.03011]
[1776861465841,39.51,78228.81,0.0,-0.283,0.00011,27.03238]
[1776861465873,39.51,78228.81,0.0,-0.283,0.00011,27.03238]
[1776861465995,39.51,78228.81,0.0,-0.283,0.00011,27.03238]
[1776861467371,39.51,78228.42,0.0,-0.28304,0.00011,27.03439]
[1776861467560,39.52,78221.57,0.0,-0.28378,0.00011,27.06586]
[1776861467591,39.52,78221.57,0.0,-0.28378,0.00011,27.06586]
[1776861468051,39.52,78223.03,0.0,-0.28363,0.00011,27.05944]
[1776861469404,39.52,78223.03,0.0,-0.28363,0.00011,27.05944]
[1776861470454,39.52,78226.96,0.0,-0.28323,0.00011,27.04229]
[1776861472576,39.52,78226.63,0.0,-0.28328,0.00011,27.04433]
[1776861473432,39.52,78226.63,0.0,-0.28328,0.00011,27.04433]
[1776861473446,39.52,78227.4,0.0,-0.28319,0.00011,27.04078]
[1776861473485,39.52,78227.4,0.0,-0.28319,0.00011,27.04078]
[1776861473601,39.52,78227.4,0.0,-0.28319,0.00011,27.04078]
[1776861478636,39.52,78234.67,0.0,-0.28241,0.00011,27.00753]
[1776861481130,39.52,78234.36,0.0,-0.28245,0.00011,27.00897]
[1776861481139,39.52,78234.36,0.0,-0.28245,0.00011,27.00897]
[1776861481229,39.52,78234.36,0.0,-0.28245,0.00011,27.00897]
[1776861481341,39.52,78232.37,0.0,-0.28266,0.00011,27.01809]
[1776861481507,39.52,78232.37,0.0,-0.28266,0.00011,27.01809]
[1776861482430,39.52,78224.79,0.0,-0.28348,0.00011,27.05292]
[1776861483556,39.52,78221.17,0.0,-0.28387,0.00011,27.06941]
[1776861483658,39.52,78221.17,0.0,-0.28387,0.00011,27.06941]
[1776861484071,39.53,78207.59,0.0,-0.28533,0.00011,27.13134]
[1776861484531,39.53,78207.59,0.0,-0.28533,0.00011,27.13134]
[1776861485048,39.53,78207.59,0.0,-0.28533,0.00011,27.13134]
[1776861485103,39.53,78207.59,0.0,-0.28533,0.00011,27.13134]
[1776861485555,39.53,78209.16,0.0,-0.28517,0.00011,27.12448]
[1776861485575,39.53,78209.16,0.0,-0.28517,0.00011,27.12448]
[1776861485633,39.53,78209.16,0.0,-0.28517,0.00011,27.12448]
[1776861485651,39.53,78209.16,0.0,-0.28517,0.00011,27.12448]
[1776861485706,39.53,78209.16,0.0,-0.28517,0.00011,27.12448]
[1776861486335,39.53,78209.16,0.0,-0.28517,0.00011,27.12448]
[1776861486397,39.53,78209.16,0.0,-0.28517,0.00011,27.12448]
[1776861486419,39.53,78206.85,0.0,-0.28542,0.00011,27.13534]
[1776861487596,39.53,78207.01,0.0,-0.28541,0.00011,27.13462]
[1776861487699,39.53,78207.01,0.0,-0.28541,0.00011,27.13481]
[1776861492995,39.53,78200.51,0.0,-0.28613,0.00011,27.16514]
[1776861493733,39.53,78196.65,0.0,-0.28655,0.00011,27.18254]
[1776861493830,39.53,78195.1,0.0,-0.28672,0.00011,27.18969]
[1776861499486,39.54,78195.12,0.0,-0.28673,0.00011,27.19017]
[1776861501693,39.54,78188.98,0.0,-0.2874,0.00011,27.21819]
[1776861501738,39.54,78188.98,0.0,-0.2874,0.00011,27.21819]
[1776861501896,39.54,78188.98,0.0,-0.2874,0.00011,27.21819]
[1776861501949,39.54,78188.34,0.0,-0.28747,0.00011,27.22117]
[1776861503897,39.54,78180.45,0.0,-0.28833,0.00011,27.25662]
[1776861504475,39.54,78183.83,0.0,-0.28797,0.00011,27.24167]
[1776861507563,39.54,78182.85,0.0,-0.28808,0.00011,27.24622]
[1776861507899,39.54,78182.85,0.0,-0.28808,0.00011,27.24622]
[1776861507943,39.54,78181.82,0.0,-0.28819,0.00011,27.25091]
[1776861511952,39.54,78181.99,0.0,-0.28816,0.00011,27.24715]
[1776861512461,39.54,78181.99,0.0,-0.28816,0.00011,27.24728]
[1776861515996,39.55,78183.07,0.0,-0.28805,0.00011,27.24258]
[1776861516093,39.55,78183.88,0.0,-0.28796,0.00011,27.23902]
[1776861518212,39.55,78183.58,0.0,-0.288,0.00011,27.24043]
[1776861518304,39.55,78183.58,0.0,-0.288,0.00011,27.24043]
[1776861520096,39.55,78182.25,0.0,-0.28814,0.00011,27.24652]
[1776861520170,39.55,78170.51,0.0,-0.28942,0.00011,27.29898]
[1776861525181,39.55,78176.6,0.0,-0.28876,0.00011,27.27192]
[1776861532013,39.55,78175.85,0.0,-0.28885,0.00011,27.27567]
[1776861537479,39.55,78175.88,0.0,-0.28885,0.00011,27.27586]
[1776861543087,39.55,78181.63,0.0,-0.28824,0.00011,27.25048]
[1776861543834,39.55,78181.63,0.0,-0.28824,0.00011,27.25048]
[1776861546400,39.55,78187.5,0.0,-0.28761,0.00011,27.22448]
[1776861546413,39.55,78187.5,0.0,-0.28761,0.00011,27.22448]
[1776861546453,39.55,78187.5,0.0,-0.28761,0.00011,27.22448]
[1776861546501,39.55,78183.64,0.0,-0.28803,0.00011,27.24186]
[1776861550436,39.56,78183.77,0.0,-0.28802,0.00011,27.24145]
[1776861550538,39.56,78184.37,0.0,-0.28796,0.00011,27.23892]
[1776861556178,39.56,78180.46,0.0,-0.28839,0.00011,27.2568]
[1776861560516,39.56,78191.29,0.0,-0.28723,0.00011,27.20873]
[1776861561236,39.56,78191.29,0.0,-0.28723,0.00011,27.20873]
[1776861561303,39.56,78191.29,0.0,-0.28723,0.00011,27.20873]
[1776861562586,39.56,78185.27,0.0,-0.28788,0.00011,27.23593]
[1776861563229,39.56,78185.27,0.0,-0.28788,0.00011,27.23593]
[1776861568261,39.56,78187.68,0.0,-0.28763,0.00011,27.22556]
[1776861574288,39.57,78185.64,0.0,-0.28785,0.00011,27.23192]
[1776861574890,39.57,78188.26,0.0,-0.28757,0.00011,27.22026]
[1776861575217,39.57,78188.26,0.0,-0.28757,0.00011,27.22026]
[1776861575487,39.57,78207.77,0.0,-0.28547,0.00011,27.13254]
[1776861577245,39.57,78211.55,0.0,-0.28506,0.00011,27.11553]
[1776861577319,39.57,78211.55,0.0,-0.28506,0.00011,27.11553]
[1776861577344,39.57,78210.97,0.0,-0.28513,0.00011,27.11834]
[1776861580323,39.57,78210.75,0.0,-0.28516,0.00011,27.11972]
[1776861580397,39.57,78210.75,0.0,-0.28516,0.00011,27.11972]
[1776861580405,39.57,78210.75,0.0,-0.28516,0.00011,27.11972]
[1776861581509,39.57,78208.64,0.0,-0.28539,0.00011,27.12945]
[1776861581564,39.57,78208.64,0.0,-0.28539,0.00011,27.12945]
[1776861582897,39.57,78207.21,0.0,-0.28555,0.00011,27.13629]
[1776861583370,39.57,78207.05,0.0,-0.28557,0.00011,27.13719]
[1776861588405,39.58,78204.84,0.0,-0.28583,0.00011,27.14803]
[1776861593444,39.58,78197.96,0.0,-0.28659,0.00011,27.17971]
[1776861598837,39.58,78198.5,0.0,-0.28654,0.00011,27.17792]
[1776861599937,39.59,78193.76,0.0,-0.28706,0.00011,27.19946]
[1776861599977,39.59,78193.76,0.0,-0.28706,0.00011,27.19946]
[1776861601193,39.59,78193.76,0.0,-0.28706,0.00011,27.19946]
[1776861601240,39.59,78193.76,0.0,-0.28706,0.00011,27.19946]
[1776861601340,39.59,78193.76,0.0,-0.28706,0.00011,27.19946]
[1776861601489,39.59,78193.76,0.0,-0.28706,0.00011,27.19946]
[1776861603381,39.59,78196.83,0.0,-0.28673,0.00011,27.18596]
[1776861604780,39.59,78206.71,0.0,-0.28568,0.00011,27.14176]
[1776861605565,39.59,78208.83,0.0,-0.28545,0.00011,27.13235]
[1776861607225,39.59,78208.83,0.0,-0.28545,0.00011,27.13235]
[1776861607234,39.59,78208.83,0.0,-0.28545,0.00011,27.13235]
[1776861607537,39.59,78212.91,0.0,-0.28502,0.00011,27.11426]
[1776861609165,39.59,78220.32,0.0,-0.28423,0.00011,27.08089]
[1776861609205,39.59,78220.32,0.0,-0.28423,0.00011,27.08089]
[1776861609231,39.59,78220.32,0.0,-0.28423,0.00011,27.08089]
[1776861609552,39.59,78220.32,0.0,-0.28424,0.00011,27.08111]
[1776861610110,39.59,78220.32,0.0,-0.28424,0.00011,27.08111]
[1776861610138,39.59,78220.32,0.0,-0.28424,0.00011,27.08111]
[1776861611237,39.59,78220.18,0.0,-0.28426,0.00011,27.08197]
[1776861611256,39.59,78220.18,0.0,-0.28426,0.00011,27.08197]
[1776861611566,39.59,78220.49,0.0,-0.28423,0.00011,27.08079]
[1776861616600,39.6,78222.67,0.0,-0.28402,0.00011,27.07207]
[1776861621674,39.61,78223.61,0.0,-0.28395,0.00011,27.06901]
[1776861627311,39.61,78223.3,0.0,-0.284,0.00011,27.07139]
[1776861632628,39.62,78224.06,0.0,-0.28395,0.00011,27.06917]
[1776861632992,39.62,78223.38,0.0,-0.28401,0.00011,27.06929]
[1776861633625,39.62,78223.27,0.0,-0.28403,0.00011,27.07028]
[1776861635557,39.62,78209.56,0.0,-0.28551,0.00011,27.13272]
[1776861639328,39.63,78208.89,0.0,-0.28559,0.00011,27.13631]
[1776861639585,39.63,78208.89,0.0,-0.28559,0.00011,27.13631]
[1776861639638,39.63,78208.89,0.0,-0.28559,0.00011,27.13631]
[1776861639766,39.63,78208.19,0.0,-0.28567,0.00011,27.13965]
[1776861642783,39.63,78219.03,0.0,-0.28452,0.00011,27.09115]
[1776861648000,39.63,78213.64,0.0,-0.28512,0.00011,27.11632]
[1776861653863,39.64,78207.01,0.0,-0.28586,0.00011,27.14778]
[1776861658898,39.65,78198.56,0.0,-0.2868,0.00011,27.18685]
[1776861663254,39.65,78208.03,0.0,-0.28579,0.00011,27.14502]
[1776861668521,39.65,78209.71,0.0,-0.28563,0.00011,27.13832]
[1776861669343,39.66,78195.57,0.0,-0.28716,0.00011,27.20228]
[1776861669972,39.66,78195.57,0.0,-0.28716,0.00011,27.20228]
[1776861670519,39.66,78191.48,0.0,-0.28761,0.00011,27.2208]
[1776861672543,39.66,78193.17,0.0,-0.28743,0.00011,27.21354]
[1776861677958,39.66,78196.8,0.0,-0.28706,0.00011,27.19801]
[1776861684074,39.67,78196.66,0.0,-0.28709,0.00011,27.19963]
[1776861688062,39.67,78196.42,0.0,-0.28713,0.00011,27.20123]
[1776861688116,39.67,78196.42,0.0,-0.28713,0.00011,27.20123]
[1776861688121,39.67,78196.42,0.0,-0.28713,0.00011,27.20123]
[1776861690210,39.67,78190.95,0.0,-0.28772,0.00011,27.22581]
[1776861690311,39.67,78183.84,0.0,-0.28849,0.00011,27.25762]
[1776861690881,39.67,78183.84,0.0,-0.28849,0.00011,27.25762]
[1776861690914,39.67,78183.84,0.0,-0.28849,0.00011,27.25762]
[1776861691883,39.67,78183.84,0.0,-0.28848,0.00011,27.25447]
[1776861691980,39.67,78183.84,0.0,-0.28848,0.00011,27.25447]
[1776861692232,39.67,78183.84,0.0,-0.28848,0.00011,27.25447]
[1776861692280,39.67,78179.8,0.0,-0.28891,0.00011,27.27251]
[1776861693192,39.67,78179.8,0.0,-0.28891,0.00011,27.27251]
[1776861693304,39.67,78179.8,0.0,-0.28891,0.00011,27.27251]
[1776861693995,39.67,78180.49,0.0,-0.28884,0.00011,27.26947]
[1776861694028,39.67,78180.49,0.0,-0.28884,0.00011,27.26947]
[1776861695672,39.67,78180.49,0.0,-0.28884,0.00011,27.26951]
[1776861695725,39.67,78180.6,0.0,-0.28883,0.00011,27.26906]
[1776861696244,39.67,78180.6,0.0,-0.28883,0.00011,27.26906]
[1776861696260,39.67,78183.03,0.0,-0.28857,0.00011,27.25829]
[1776861702199,39.67,78178.99,0.0,-0.28901,0.00011,27.27642]
[1776861707236,39.67,78177.62,0.0,-0.28916,0.00011,27.2826]
[1776861712271,39.67,78171.51,0.0,-0.28982,0.00011,27.30971]
[1776861714539,39.67,78171.24,0.0,-0.28985,0.00011,27.31089]
[1776861714626,39.67,78171.24,0.0,-0.28985,0.00011,27.31089]
[1776861714572,39.67,78183.67,0.0,-0.28851,0.00011,27.25569]
[1776861714798,39.67,78183.67,0.0,-0.28851,0.00011,27.25569]
[1776861714833,39.67,78183.67,0.0,-0.28851,0.00011,27.25569]
[1776861714970,39.67,78183.67,0.0,-0.28851,0.00011,27.25569]
[1776861715135,39.67,78183.67,0.0,-0.28851,0.00011,27.25569]
[1776861715257,39.67,78183.67,0.0,-0.28851,0.00011,27.25569]
[1776861715523,39.67,78183.67,0.0,-0.28851,0.00011,27.25569]
[1776861715655,39.67,78183.67,0.0,-0.28851,0.00011,27.25569]
[1776861715624,39.67,78219.99,0.0,-0.2846,0.00011,27.09274]
[1776861715810,39.67,78219.99,0.0,-0.2846,0.00011,27.09274]
[1776861716280,39.67,78219.99,0.0,-0.2846,0.00011,27.09274]
[1776861716451,39.67,78219.99,0.0,-0.2846,0.00011,27.09274]
[1776861716584,39.67,78219.99,0.0,-0.2846,0.00011,27.09274]
[1776861716753,39.67,78235.95,0.0,-0.2829,0.00011,27.02039]
[1776861716885,39.67,78235.95,0.0,-0.2829,0.00011,27.02039]
[1776861717250,39.67,78235.95,0.0,-0.2829,0.00011,27.02039]
[1776861717798,39.67,78228.12,0.0,-0.28374,0.00011,27.05624]
[1776861718094,39.67,78228.12,0.0,-0.28374,0.00011,27.05624]
[1776861718143,39.67,78228.12,0.0,-0.28374,0.00011,27.05624]
[1776861718151,39.67,78228.12,0.0,-0.28374,0.00011,27.05624]
[1776861719517,39.68,78218.93,0.0,-0.28473,0.00011,27.09809]
[1776861719568,39.68,78218.93,0.0,-0.28473,0.00011,27.09809]
[1776861719668,39.68,78214.14,0.0,-0.28525,0.00011,27.11991]
[1776861719927,39.68,78214.14,0.0,-0.28525,0.00011,27.11991]
[1776861719987,39.68,78214.14,0.0,-0.28525,0.00011,27.11991]
[1776861720291,39.68,78214.14,0.0,-0.28525,0.00011,27.11991]
[1776861720410,39.68,78214.14,0.0,-0.28525,0.00011,27.11991]
[1776861720524,39.68,78214.14,0.0,-0.28525,0.00011,27.11991]
[1776861720662,39.68,78214.14,0.0,-0.28525,0.00011,27.11991]
[1776861720682,39.68,78214.14,0.0,-0.28525,0.00011,27.11991]
[1776861720692,39.68,78219.25,0.0,-0.2847,0.00011,27.09701]
[1776861722715,39.68,78227.0,0.0,-0.28388,0.00011,27.06209]
[1776861723365,39.68,78227.76,0.0,-0.2838,0.00011,27.05904]
[1776861728454,39.68,78229.72,0.0,-0.28361,0.00011,27.05092]
[1776861728512,39.68,78229.72,0.0,-0.28361,0.00011,27.05092]
[1776861728652,39.68,78229.72,0.0,-0.28361,0.00011,27.05092]
[1776861728690,39.68,78229.72,0.0,-0.28361,0.00011,27.05092]
[1776861728613,39.69,78213.02,0.0,-0.2854,0.00011,27.12667]
[1776861728743,39.69,78213.02,0.0,-0.2854,0.00011,27.12667]
[1776861728760,39.69,78213.02,0.0,-0.2854,0.00011,27.12667]
[1776861728784,39.69,78213.02,0.0,-0.2854,0.00011,27.12667]
[1776861729511,39.69,78212.45,0.0,-0.28547,0.00011,27.12941]
[1776861730240,39.69,78212.45,0.0,-0.28547,0.00011,27.12941]
[1776861730287,39.69,78212.45,0.0,-0.28547,0.00011,27.12941]
[1776861730657,39.69,78212.45,0.0,-0.28547,0.00011,27.12941]
[1776861730675,39.69,78212.45,0.0,-0.28547,0.00011,27.12941]
[1776861730695,39.69,78212.45,0.0,-0.28547,0.00011,27.12941]
[1776861730675,39.69,78214.26,0.0,-0.28528,0.00011,27.12142]
[1776861731583,39.69,78214.26,0.0,-0.28528,0.00011,27.12142]
[1776861731667,39.69,78214.26,0.0,-0.28528,0.00011,27.12142]
[1776861731726,39.69,78220.8,0.0,-0.28458,0.00011,27.09197]
[1776861732779,39.69,78220.7,0.0,-0.28459,0.00011,27.09252]
[1776861733436,39.69,78225.34,0.0,-0.2841,0.00011,27.07164]
[1776861738470,39.69,78235.29,0.0,-0.28305,0.00011,27.02698]
[1776861740860,39.69,78227.28,0.0,-0.28391,0.00011,27.06387]
[1776861740871,39.69,78227.28,0.0,-0.28391,0.00011,27.06387]
[1776861741492,39.69,78227.31,0.0,-0.28392,0.00011,27.06398]
[1776861746481,39.7,78220.73,0.0,-0.28464,0.00011,27.09467]
[1776861746542,39.7,78220.73,0.0,-0.28464,0.00011,27.09467]
[1776861746896,39.7,78216.05,0.0,-0.28515,0.00011,27.116]
[1776861750658,39.7,78205.65,0.0,-0.28628,0.00011,27.16345]
[1776861750955,39.7,78205.65,0.0,-0.28628,0.00011,27.16345]
[1776861751016,39.7,78205.65,0.0,-0.28628,0.00011,27.16345]
[1776861751561,39.7,78205.65,0.0,-0.28626,0.00011,27.16038]
[1776861756596,39.71,78206.26,0.0,-0.28621,0.00011,27.15839]
[1776861761119,39.71,78206.26,0.0,-0.28623,0.00011,27.15898]
[1776861761207,39.71,78206.26,0.0,-0.28623,0.00011,27.15898]
[1776861761631,39.71,78204.17,0.0,-0.28645,0.00011,27.16849]
[1776861762533,39.71,78204.17,0.0,-0.28645,0.00011,27.16849]
[1776861762760,39.71,78193.91,0.0,-0.28756,0.00011,27.21453]
[1776861764139,39.71,78193.97,0.0,-0.28756,0.00011,27.21435]
[1776861764219,39.71,78193.97,0.0,-0.28756,0.00011,27.21435]
[1776861764426,39.71,78193.97,0.0,-0.28756,0.00011,27.21435]
[1776861764463,39.71,78193.97,0.0,-0.28756,0.00011,27.21435]
[1776861764519,39.71,78193.97,0.0,-0.28756,0.00011,27.21435]
[1776861764652,39.71,78188.09,0.0,-0.28819,0.00011,27.24063]
[1776861769193,39.71,78182.18,0.0,-0.28883,0.00011,27.26704]
[1776861774344,39.71,78189.36,0.0,-0.28806,0.00011,27.23531]
[1776861775187,39.71,78188.34,0.0,-0.28817,0.00011,27.23989]
[1776861775354,39.71,78188.34,0.0,-0.28817,0.00011,27.23989]
[1776861775474,39.71,78188.34,0.0,-0.28817,0.00011,27.23989]
[1776861775730,39.71,78184.97,0.0,-0.28853,0.00011,27.25492]
[1776861777260,39.71,78178.04,0.0,-0.28928,0.00011,27.28568]
[1776861777744,39.71,78177.42,0.0,-0.28935,0.00011,27.28842]
[1776861782780,39.71,78184.33,0.0,-0.2886,0.00011,27.25777]
[1776861785085,39.71,78180.54,0.0,-0.28901,0.00011,27.27458]
[1776861785160,39.71,78180.54,0.0,-0.28901,0.00011,27.27458]
[1776861785340,39.71,78180.54,0.0,-0.28901,0.00011,27.27458]
[1776861785435,39.71,78181.72,0.0,-0.28888,0.00011,27.26934]
[1776861791247,39.71,78188.51,0.0,-0.28815,0.00011,27.23908]
[1776861796877,39.71,78188.6,0.0,-0.28814,0.00011,27.2387]
[1776861802141,39.71,78188.57,0.0,-0.28814,0.00011,27.23881]
[1776861808530,39.71,78184.86,0.0,-0.28854,0.00011,27.2553]
[1776861810942,39.71,78186.57,0.0,-0.28836,0.00011,27.24769]
[1776861811011,39.71,78186.57,0.0,-0.28836,0.00011,27.24769]
[1776861811632,39.71,78193.74,0.0,-0.28757,0.00011,27.21254]
[1776861813105,39.71,78196.99,0.0,-0.28722,0.00011,27.19805]
[1776861813688,39.71,78196.99,0.0,-0.28722,0.00011,27.19805]
[1776861814634,39.71,78192.06,0.0,-0.28775,0.00011,27.22012]
[1776861814731,39.71,78192.06,0.0,-0.28775,0.00011,27.22012]
[1776861814816,39.71,78188.6,0.0,-0.28813,0.00011,27.23557]
[1776861815760,39.71,78188.6,0.0,-0.28813,0.00011,27.23557]
[1776861815850,39.71,78188.6,0.0,-0.28813,0.00011,27.23557]
[1776861815865,39.71,78188.6,0.0,-0.28813,0.00011,27.23557]
[1776861815969,39.71,78188.6,0.0,-0.28813,0.00011,27.23557]
[1776861816070,39.71,78181.17,0.0,-0.28893,0.00011,27.26862]
[1776861817480,39.71,78181.17,0.0,-0.28893,0.00011,27.26862]
[1776861817735,39.71,78181.17,0.0,-0.28893,0.00011,27.26862]
[1776861817740,39.71,78181.17,0.0,-0.28893,0.00011,27.26862]
[1776861817771,39.71,78181.17,0.0,-0.28893,0.00011,27.26862]
[1776861817800,39.71,78181.17,0.0,-0.28893,0.00011,27.26862]
[1776861817743,39.71,78184.03,0.0,-0.28862,0.00011,27.25588]
[1776861818638,39.71,78190.75,0.0,-0.2879,0.00011,27.22595]
[1776861824751,39.72,78192.77,0.0,-0.28768,0.00011,27.21711]
[1776861830110,39.72,78192.96,0.0,-0.28766,0.00011,27.21641]
[1776861835145,39.72,78196.09,0.0,-0.28733,0.00011,27.20257]
[1776861840183,39.72,78195.31,0.0,-0.28742,0.00011,27.2062]
[1776861845219,39.72,78195.9,0.0,-0.28736,0.00011,27.2037]
[1776861850254,39.72,78203.59,0.0,-0.28653,0.00011,27.16943]
[1776861855472,39.72,78199.57,0.0,-0.28697,0.00011,27.18767]
[1776861859924,39.72,78190.01,0.0,-0.288,0.00011,27.23053]
[1776861865493,39.72,78184.81,0.0,-0.28856,0.00011,27.25366]
[1776861870871,39.72,78184.27,0.0,-0.28862,0.00011,27.25595]
[1776861876437,39.72,78188.13,0.0,-0.28819,0.00011,27.23551]
[1776861881471,39.72,78191.28,0.0,-0.28785,0.00011,27.22142]
[1776861886510,39.72,78192.76,0.0,-0.28769,0.00011,27.21484]
[1776861892548,39.72,78188.53,0.0,-0.28814,0.00011,27.23358]
[1776861898591,39.72,78182.99,0.0,-0.28873,0.00011,27.25808]
[1776861901691,39.72,78184.99,0.0,-0.28852,0.00011,27.24916]
[1776861901781,39.72,78184.99,0.0,-0.28852,0.00011,27.24916]
[1776861901855,39.72,78184.99,0.0,-0.28852,0.00011,27.24916]
[1776861901879,39.72,78195.43,0.0,-0.28739,0.00011,27.20264]
[1776861902046,39.72,78195.43,0.0,-0.28739,0.00011,27.20264]
[1776861904094,39.72,78204.58,0.0,-0.28641,0.00011,27.1618]
[1776861907453,39.72,78214.92,0.0,-0.28531,0.00011,27.11561]
[1776861910485,39.72,78213.66,0.0,-0.28545,0.00011,27.12166]
[1776861910890,39.72,78213.66,0.0,-0.28545,0.00011,27.12166]
[1776861911053,39.72,78212.94,0.0,-0.28553,0.00011,27.12502]
[1776861911108,39.72,78212.94,0.0,-0.28553,0.00011,27.12502]
[1776861911683,39.72,78212.94,0.0,-0.28554,0.00011,27.12514]
[1776861916720,39.73,78209.84,0.0,-0.28588,0.00011,27.13968]
[1776861921752,39.73,78209.46,0.0,-0.28593,0.00011,27.14193]
[1776861926585,39.73,78214.96,0.0,-0.28536,0.00011,27.1177]
[1776861926893,39.73,78214.96,0.0,-0.28536,0.00011,27.1177]
[1776861926910,39.73,78214.96,0.0,-0.28536,0.00011,27.1177]
[1776861926917,39.73,78220.06,0.0,-0.28481,0.00011,27.09486]
[1776861926973,39.73,78220.06,0.0,-0.28481,0.00011,27.09486]
[1776861927013,39.73,78220.06,0.0,-0.28481,0.00011,27.09486]
[1776861927017,39.73,78220.06,0.0,-0.28481,0.00011,27.09486]
[1776861927797,39.73,78219.6,0.0,-0.28486,0.00011,27.0968]
[1776861931320,39.73,78226.96,0.0,-0.28407,0.00011,27.06356]
[1776861931824,39.73,78219.93,0.0,-0.28481,0.00011,27.09222]
[1776861936857,39.74,78230.18,0.0,-0.28373,0.00011,27.0466]
[1776861940504,39.74,78235.57,0.0,-0.28317,0.00011,27.02272]
[1776861940516,39.74,78235.57,0.0,-0.28317,0.00011,27.02272]
[1776861940903,39.74,78236.87,0.0,-0.28303,0.00011,27.01702]
[1776861942156,39.74,78236.93,0.0,-0.28303,0.00011,27.01669]
[1776861942266,39.74,78236.93,0.0,-0.28303,0.00011,27.01669]
[1776861942276,39.74,78236.93,0.0,-0.28303,0.00011,27.01669]
[1776861942338,39.74,78236.93,0.0,-0.28303,0.00011,27.01669]
[1776861942430,39.74,78236.93,0.0,-0.28303,0.00011,27.01669]
[1776861942900,39.74,78236.76,0.0,-0.28304,0.00011,27.01741]
[1776861945428,39.74,78240.54,0.0,-0.28264,0.00011,27.00016]
[1776861945532,39.74,78240.54,0.0,-0.28264,0.00011,27.00016]
[1776861945922,39.74,78240.21,0.0,-0.28267,0.00011,27.00163]
[1776861950956,39.74,78237.79,0.0,-0.28293,0.00011,27.01244]
[1776861956068,39.74,78238.89,0.0,-0.28281,0.00011,27.0073]
[1776861961236,39.73,78236.61,0.0,-0.28304,0.00011,27.01732]
[1776861961587,39.73,78236.61,0.0,-0.28304,0.00011,27.01732]
[1776861961686,39.73,78234.08,0.0,-0.28331,0.00011,27.02875]
[1776861965782,39.73,78229.41,0.0,-0.28381,0.00011,27.04976]
[1776861966121,39.73,78229.02,0.0,-0.28384,0.00011,27.05139]
[1776861967254,39.73,78236.09,0.0,-0.28309,0.00011,27.01933]
[1776861967704,39.73,78236.09,0.0,-0.28309,0.00011,27.01933]
[1776861967725,39.73,78236.09,0.0,-0.28309,0.00011,27.01933]
[1776861967806,39.73,78238.74,0.0,-0.28281,0.00011,27.00723]
[1776861969216,39.73,78240.35,0.0,-0.28263,0.00011,26.99991]
[1776861969260,39.73,78240.35,0.0,-0.28263,0.00011,26.99991]
[1776861969307,39.73,78240.5,0.0,-0.28262,0.00011,26.9992]
[1776861972255,39.73,78249.11,0.0,-0.28169,0.00011,26.95932]
[1776861972905,39.73,78251.61,0.0,-0.28141,0.00011,26.94762]
[1776861973773,39.73,78251.61,0.0,-0.28141,0.00011,26.94762]
[1776861973782,39.73,78251.61,0.0,-0.28141,0.00011,26.94762]
[1776861973816,39.73,78251.61,0.0,-0.28141,0.00011,26.94762]
[1776861973858,39.73,78252.75,0.0,-0.28129,0.00011,26.94213]
[1776861974773,39.73,78252.75,0.0,-0.28129,0.00011,26.94213]
[1776861974878,39.73,78252.75,0.0,-0.28129,0.00011,26.94213]
[1776861975020,39.73,78255.27,0.0,-0.28101,0.00011,26.93033]
[1776861975128,39.73,78255.27,0.0,-0.28101,0.00011,26.93033]
[1776861975349,39.73,78267.53,0.0,-0.27971,0.00011,26.87407]
[1776861977196,39.72,78267.53,0.0,-0.27971,0.00011,26.8738]
[1776861977217,39.72,78267.53,0.0,-0.27971,0.00011,26.8738]
[1776861977544,39.72,78273.8,0.0,-0.27903,0.00011,26.84451]
[1776861983197,39.72,78268.6,0.0,-0.27957,0.00011,26.86777]
[1776861988319,39.71,78269.67,0.0,-0.27943,0.00011,26.86183]
[1776861990710,39.71,78277.62,0.0,-0.27858,0.00011,26.82457]
[1776861991921,39.71,78285.3,0.0,-0.27776,0.00011,26.78885]
[1776861991925,39.71,78307.66,0.0,-0.27539,0.00011,26.68137]
[1776861992271,39.71,78307.66,0.0,-0.27539,0.00011,26.68137]
[1776861992502,39.71,78307.66,0.0,-0.27539,0.00011,26.68137]
[1776861992509,39.71,78307.66,0.0,-0.27539,0.00011,26.68137]
[1776861993000,39.71,78314.41,0.0,-0.27467,0.00011,26.64973]
[1776861993942,39.71,78314.41,0.0,-0.27467,0.00011,26.64973]
[1776861993977,39.71,78314.41,0.0,-0.27467,0.00011,26.64973]
[1776861994273,39.71,78309.37,0.0,-0.2752,0.00011,26.67333]
[1776861995071,39.71,78309.37,0.0,-0.2752,0.00011,26.67333]
[1776861996075,39.71,78314.24,0.0,-0.27469,0.00011,26.65047]
[1776861996392,39.71,78311.69,0.0,-0.27496,0.00011,26.66242]
[1776862003342,39.71,78314.69,0.0,-0.27464,0.00011,26.64832]
[1776862008131,39.71,78313.08,0.0,-0.27481,0.00011,26.65585]
[1776862008155,39.71,78313.08,0.0,-0.27481,0.00011,26.65585]
[1776862008780,39.71,78313.08,0.0,-0.27481,0.00011,26.65585]
[1776862008870,39.71,78313.08,0.0,-0.27481,0.00011,26.65585]
[1776862008895,39.71,78297.2,0.0,-0.27648,0.00011,26.72994]
[1776862010167,39.71,78297.2,0.0,-0.27648,0.00011,26.72994]
[1776862010820,39.71,78292.74,0.0,-0.27695,0.00011,26.7505]
[1776862011047,39.71,78292.74,0.0,-0.27695,0.00011,26.7505]
[1776862011501,39.71,78285.49,0.0,-0.27771,0.00011,26.78416]
[1776862016434,39.71,78274.49,0.0,-0.27886,0.00011,26.83433]
[1776862019474,39.7,78289.08,0.0,-0.27731,0.00011,26.7662]
[1776862022226,39.7,78289.16,0.0,-0.27729,0.00011,26.76556]
[1776862022252,39.7,78289.16,0.0,-0.27729,0.00011,26.76556]
[1776862024327,39.7,78290.75,0.0,-0.27712,0.00011,26.75783]
[1776862024344,39.7,78290.75,0.0,-0.27712,0.00011,26.75783]
[1776862024377,39.7,78290.75,0.0,-0.27712,0.00011,26.75783]
[1776862024490,39.7,78290.75,0.0,-0.27712,0.00011,26.75783]
[1776862029524,39.7,78289.95,0.0,-0.27719,0.00011,26.76104]
[1776862033183,39.7,78286.66,0.0,-0.27753,0.00011,26.77591]
[1776862033218,39.7,78286.66,0.0,-0.27753,0.00011,26.77591]
[1776862033682,39.7,78286.66,0.0,-0.27753,0.00011,26.77591]
[1776862033773,39.7,78286.66,0.0,-0.27753,0.00011,26.77591]
[1776862034454,39.7,78282.83,0.0,-0.27793,0.00011,26.79355]
[1776862034561,39.69,78282.83,0.0,-0.27793,0.00011,26.79343]
[1776862039595,39.69,78273.9,0.0,-0.27886,0.00011,26.8341]
[1776862044630,39.69,78272.88,0.0,-0.27895,0.00011,26.83798]
[1776862049664,39.68,78272.3,0.0,-0.279,0.00011,26.83984]
[1776862052697,39.68,78267.38,0.0,-0.27949,0.00011,26.85893]
[1776862052721,39.68,78260.89,0.0,-0.28018,0.00011,26.88861]
[1776862057885,39.68,78257.17,0.0,-0.28056,0.00011,26.90483]
[1776862061976,39.67,78269.65,0.0,-0.27921,0.00011,26.84664]
[1776862067311,39.67,78267.68,0.0,-0.2794,0.00011,26.85475]
[1776862073834,39.66,78261.24,0.0,-0.28006,0.00011,26.88323]
[1776862078868,39.66,78263.54,0.0,-0.2798,0.00011,26.87188]
[1776862079301,39.66,78263.54,0.0,-0.2798,0.00011,26.87188]
[1776862079310,39.66,78263.54,0.0,-0.2798,0.00011,26.87188]
[1776862079564,39.66,78263.93,0.0,-0.27976,0.00011,26.87009]
[1776862081044,39.66,78263.93,0.0,-0.27976,0.00011,26.87009]
[1776862081162,39.66,78262.98,0.0,-0.27986,0.00011,26.87447]
[1776862082025,39.66,78262.98,0.0,-0.27986,0.00011,26.87447]
[1776862082097,39.66,78262.98,0.0,-0.27986,0.00011,26.87446]
[1776862082729,39.66,78262.98,0.0,-0.27986,0.00011,26.87446]
[1776862082786,39.66,78262.98,0.0,-0.27986,0.00011,26.87446]
[1776862083029,39.66,78262.98,0.0,-0.27986,0.00011,26.87446]
[1776862083038,39.66,78262.98,0.0,-0.27986,0.00011,26.87446]
[1776862083091,39.66,78262.98,0.0,-0.27986,0.00011,26.87446]
[1776862083905,39.66,78257.03,0.0,-0.28049,0.00011,26.90178]
[1776862085059,39.66,78257.03,0.0,-0.28049,0.00011,26.90178]
[1776862085918,39.66,78255.63,0.0,-0.28064,0.00011,26.90816]
[1776862090953,39.66,78251.69,0.0,-0.28105,0.00011,26.92606]
[1776862095982,39.66,78250.1,0.0,-0.28122,0.00011,26.93323]
[1776862097106,39.66,78240.76,0.0,-0.28222,0.00011,26.97592]
[1776862097164,39.66,78240.76,0.0,-0.28222,0.00011,26.97598]
[1776862097178,39.66,78240.76,0.0,-0.28222,0.00011,26.97598]
[1776862097187,39.66,78240.76,0.0,-0.28222,0.00011,26.97598]
[1776862097210,39.66,78240.76,0.0,-0.28222,0.00011,26.97598]
[1776862097343,39.66,78240.76,0.0,-0.28222,0.00011,26.97598]
[1776862098003,39.66,78234.28,0.0,-0.28291,0.00011,27.00555]
[1776862099048,39.66,78234.28,0.0,-0.28291,0.00011,27.00555]
[1776862099604,39.66,78232.16,0.0,-0.28314,0.00011,27.01522]
[1776862099736,39.66,78232.16,0.0,-0.28314,0.00011,27.01522]
[1776862099829,39.66,78232.16,0.0,-0.28314,0.00011,27.01522]
[1776862099886,39.66,78232.16,0.0,-0.28314,0.00011,27.01522]
[1776862100026,39.66,78213.67,0.0,-0.28512,0.00011,27.09901]
[1776862101316,39.66,78213.67,0.0,-0.28512,0.00011,27.09894]
[1776862101381,39.66,78213.67,0.0,-0.28512,0.00011,27.09894]
[1776862101458,39.66,78213.67,0.0,-0.28512,0.00011,27.09894]
[1776862101686,39.66,78213.67,0.0,-0.28512,0.00011,27.09894]
[1776862102031,39.66,78210.02,0.0,-0.28551,0.00011,27.11533]
[1776862102128,39.66,78210.02,0.0,-0.28551,0.00011,27.11533]
[1776862103039,39.66,78210.28,0.0,-0.28548,0.00011,27.11407]
[1776862103146,39.66,78210.28,0.0,-0.28548,0.00011,27.11407]
[1776862103160,39.66,78210.28,0.0,-0.28548,0.00011,27.11407]
[1776862104601,39.66,78209.93,0.0,-0.28551,0.00011,27.11557]
[1776862104676,39.66,78209.93,0.0,-0.28551,0.00011,27.11557]
[1776862105333,39.66,78211.04,0.0,-0.28539,0.00011,27.11048]
[1776862106674,39.66,78205.33,0.0,-0.286,0.00011,27.13609]
[1776862107072,39.66,78202.38,0.0,-0.28632,0.00011,27.14924]
[1776862108085,39.66,78191.7,0.0,-0.28747,0.00011,27.19726]
[1776862109044,39.66,78191.7,0.0,-0.28747,0.00011,27.19726]
[1776862109100,39.66,78191.7,0.0,-0.28747,0.00011,27.19726]
[1776862109351,39.66,78191.7,0.0,-0.28747,0.00011,27.19738]
[1776862110088,39.66,78186.12,0.0,-0.28807,0.00011,27.2224]
[1776862113713,39.66,78183.4,0.0,-0.28836,0.00011,27.23156]
[1776862113774,39.66,78183.4,0.0,-0.28836,0.00011,27.23156]
[1776862114211,39.66,78182.14,0.0,-0.28849,0.00011,27.23723]
[1776862114299,39.66,78182.14,0.0,-0.28849,0.00011,27.23723]
[1776862115428,39.66,78177.45,0.0,-0.289,0.00011,27.25814]
[1776862115694,39.66,78177.45,0.0,-0.289,0.00011,27.25814]
[1776862115752,39.66,78177.45,0.0,-0.289,0.00011,27.25814]
[1776862115824,39.66,78176.92,0.0,-0.28906,0.00011,27.26053]
[1776862117431,39.66,78176.95,0.0,-0.28906,0.00011,27.26043]
[1776862117902,39.66,78174.0,0.0,-0.28938,0.00011,27.27356]
[1776862118391,39.66,78174.0,0.0,-0.28938,0.00011,27.27356]
[1776862118456,39.66,78174.0,0.0,-0.28938,0.00011,27.27356]
[1776862123475,39.66,78172.63,0.0,-0.28953,0.00011,27.27971]
[1776862123559,39.66,78172.87,0.0,-0.2895,0.00011,27.27864]
[1776862129607,39.66,78170.57,0.0,-0.28975,0.00011,27.28894]
[1776862130252,39.66,78168.3,0.0,-0.29,0.00011,27.29903]
[1776862130387,39.66,78168.3,0.0,-0.29,0.00011,27.29903]
[1776862130482,39.66,78179.32,0.0,-0.28881,0.00011,27.25012]
[1776862131620,39.66,78179.32,0.0,-0.28881,0.00011,27.25012]
[1776862131709,39.66,78182.22,0.0,-0.2885,0.00011,27.23736]
[1776862137282,39.66,78184.77,0.0,-0.28823,0.00011,27.22638]
[1776862141784,39.66,78179.12,0.0,-0.28884,0.00011,27.25173]
[1776862143727,39.66,78178.45,0.0,-0.28892,0.00011,27.25481]
[1776862143903,39.67,78176.81,0.0,-0.2891,0.00011,27.26219]
[1776862149053,39.67,78183.9,0.0,-0.28834,0.00011,27.23081]
[1776862153786,39.67,78172.62,0.0,-0.28956,0.00011,27.28139]
[1776862153875,39.67,78172.62,0.0,-0.28956,0.00011,27.28139]
[1776862153910,39.67,78172.62,0.0,-0.28956,0.00011,27.28139]
[1776862155895,39.67,78172.08,0.0,-0.28962,0.00011,27.28381]
[1776862155990,39.67,78172.08,0.0,-0.28962,0.00011,27.28381]
[1776862155994,39.67,78171.05,0.0,-0.28974,0.00011,27.28841]
[1776862161919,39.67,78168.41,0.0,-0.29002,0.00011,27.30019]
[1776862167491,39.67,78168.22,0.0,-0.29005,0.00011,27.30115]
[1776862172697,39.67,78168.12,0.0,-0.29004,0.00011,27.29853]
[1776862178569,39.67,78167.42,0.0,-0.29013,0.00011,27.30183]
[1776862182208,39.67,78167.23,0.0,-0.29015,0.00011,27.30282]
[1776862182601,39.67,78167.23,0.0,-0.29015,0.00011,27.30282]
[1776862187633,39.67,78162.76,0.0,-0.29064,0.00011,27.32277]
[1776862193006,39.67,78161.73,0.0,-0.29075,0.00011,27.32748]
[1776862194632,39.67,78161.5,0.0,-0.29078,0.00011,27.32857]
[1776862196386,39.67,78161.07,0.0,-0.29083,0.00011,27.33054]
[1776862196420,39.67,78161.07,0.0,-0.29083,0.00011,27.33054]
[1776862196440,39.67,78161.07,0.0,-0.29083,0.00011,27.33054]
[1776862196897,39.67,78161.41,0.0,-0.29079,0.00011,27.32908]
[1776862200090,39.68,78158.59,0.0,-0.2911,0.00011,27.34158]
[1776862200116,39.68,78158.59,0.0,-0.2911,0.00011,27.34158]
[1776862200150,39.68,78158.59,0.0,-0.2911,0.00011,27.34158]
[1776862200179,39.68,78158.3,0.0,-0.29113,0.00011,27.34288]
[1776862200291,39.68,78158.3,0.0,-0.29113,0.00011,27.34288]
[1776862200726,39.68,78158.3,0.0,-0.29113,0.00011,27.34288]
[1776862202454,39.68,78155.34,0.0,-0.29145,0.00011,27.35594]
[1776862202742,39.68,78155.34,0.0,-0.29145,0.00011,27.35596]
[1776862206811,39.68,78164.95,0.0,-0.29041,0.00011,27.31364]
[1776862207963,39.68,78164.95,0.0,-0.29041,0.00011,27.31364]
[1776862208604,39.68,78169.44,0.0,-0.28993,0.00011,27.29389]
[1776862208617,39.68,78169.44,0.0,-0.28993,0.00011,27.29389]
[1776862208677,39.68,78169.44,0.0,-0.28993,0.00011,27.29389]
[1776862208781,39.68,78169.44,0.0,-0.28993,0.00011,27.29396]
[1776862210335,39.68,78170.55,0.0,-0.28981,0.00011,27.28912]
[1776862210625,39.68,78170.55,0.0,-0.28981,0.00011,27.28912]
[1776862210795,39.68,78170.55,0.0,-0.28981,0.00011,27.28912]
[1776862215831,39.68,78164.38,0.0,-0.29049,0.00011,27.31674]
[1776862220865,39.68,78163.31,0.0,-0.29061,0.00011,27.3216]
[1776862225899,39.68,78162.36,0.0,-0.29071,0.00011,27.32596]
[1776862230934,39.68,78165.42,0.0,-0.29039,0.00011,27.31265]
[1776862235970,39.68,78162.65,0.0,-0.29068,0.00011,27.32191]
[1776862240931,39.68,78166.74,0.0,-0.29024,0.00011,27.30407]
[1776862240964,39.68,78166.74,0.0,-0.29024,0.00011,27.30407]
[1776862241256,39.68,78170.6,0.0,-0.28982,0.00011,27.28706]
[1776862242935,39.68,78177.24,0.0,-0.28911,0.00011,27.2577]
[1776862242964,39.68,78177.24,0.0,-0.28911,0.00011,27.2577]
[1776862242994,39.68,78177.24,0.0,-0.28911,0.00011,27.2577]
[1776862243036,39.69,78178.98,0.0,-0.28892,0.00011,27.25008]
[1776862244988,39.69,78178.98,0.0,-0.28892,0.00011,27.25018]
[1776862245272,39.69,78180.15,0.0,-0.2888,0.00011,27.24509]
[1776862251075,39.69,78184.6,0.0,-0.28833,0.00011,27.22591]
[1776862256110,39.69,78187.29,0.0,-0.28805,0.00011,27.21441]
[1776862258913,39.69,78187.84,0.0,-0.288,0.00011,27.21215]
[1776862258993,39.69,78187.84,0.0,-0.288,0.00011,27.21215]
[1776862260157,39.69,78187.85,0.0,-0.288,0.00011,27.2122]
[1776862260203,39.69,78187.85,0.0,-0.288,0.00011,27.2122]
[1776862261235,39.69,78186.06,0.0,-0.28819,0.00011,27.22027]
[1776862261237,39.69,78185.42,0.0,-0.28827,0.00011,27.22321]
[1776862261419,39.69,78185.42,0.0,-0.28827,0.00011,27.22321]
[1776862261879,39.69,78185.42,0.0,-0.28827,0.00011,27.22321]
[1776862262020,39.69,78185.42,0.0,-0.28827,0.00011,27.22321]
[1776862264170,39.7,78195.76,0.0,-0.28716,0.00011,27.17736]
[1776862267285,39.7,78189.56,0.0,-0.28783,0.00011,27.20526]
[1776862267293,39.7,78188.37,0.0,-0.28796,0.00011,27.21065]
[1776862267316,39.7,78188.37,0.0,-0.28796,0.00011,27.21065]
[1776862267819,39.7,78188.37,0.0,-0.28796,0.00011,27.21065]
[1776862267892,39.7,78188.37,0.0,-0.28796,0.00011,27.21065]
[1776862268194,39.7,78188.37,0.0,-0.28796,0.00011,27.21074]
[1776862269250,39.7,78188.37,0.0,-0.28796,0.00011,27.21074]
[1776862270208,39.7,78185.74,0.0,-0.28825,0.00011,27.2226]
[1776862275243,39.7,78187.94,0.0,-0.28802,0.00011,27.21312]
[1776862280278,39.7,78192.07,0.0,-0.28758,0.00011,27.19501]
[1776862281029,39.7,78192.07,0.0,-0.28758,0.00011,27.19501]
[1776862281430,39.7,78194.1,0.0,-0.28737,0.00011,27.18603]
[1776862281467,39.7,78194.1,0.0,-0.28737,0.00011,27.18603]
[1776862281484,39.7,78194.1,0.0,-0.28737,0.00011,27.18603]
[1776862281494,39.7,78194.1,0.0,-0.28737,0.00011,27.18603]
[1776862282291,39.7,78197.68,0.0,-0.28698,0.00011,27.17012]
[1776862288189,39.7,78206.55,0.0,-0.28604,0.00011,27.13084]
[1776862294299,39.71,78202.44,0.0,-0.28649,0.00011,27.14701]
[1776862299411,39.71,78200.61,0.0,-0.2867,0.00011,27.15589]
[1776862303664,39.72,78199.81,0.0,-0.28679,0.00011,27.15991]
[1776862303752,39.72,78199.81,0.0,-0.28679,0.00011,27.15991]
[1776862303778,39.72,78199.81,0.0,-0.28679,0.00011,27.15991]
[1776862303813,39.72,78199.81,0.0,-0.28679,0.00011,27.15991]
[1776862304207,39.72,78189.04,0.0,-0.28795,0.00011,27.20808]
[1776862305723,39.72,78189.04,0.0,-0.28795,0.00011,27.20808]
[1776862305770,39.72,78189.04,0.0,-0.28795,0.00011,27.20808]
[1776862305871,39.72,78181.62,0.0,-0.28875,0.00011,27.24114]
[1776862311491,39.72,78182.51,0.0,-0.28866,0.00011,27.23733]
[1776862317653,39.72,78188.55,0.0,-0.28802,0.00011,27.21069]
[1776862323045,39.72,78189.22,0.0,-0.28795,0.00011,27.20795]
[1776862328635,39.72,78187.77,0.0,-0.28811,0.00011,27.21465]
[1776862333662,39.72,78196.7,0.0,-0.28715,0.00011,27.17501]
[1776862339709,39.72,78201.67,0.0,-0.28663,0.00011,27.1533]
[1776862345050,39.73,78200.82,0.0,-0.28673,0.00011,27.1575]
[1776862350687,39.73,78193.97,0.0,-0.28748,0.00011,27.18854]
[1776862353958,39.73,78199.29,0.0,-0.2869,0.00011,27.16188]
[1776862354032,39.73,78199.29,0.0,-0.2869,0.00011,27.16188]
[1776862354119,39.73,78199.29,0.0,-0.2869,0.00011,27.16188]
[1776862354218,39.73,78199.29,0.0,-0.2869,0.00011,27.16188]
[1776862354318,39.73,78199.2,0.0,-0.28691,0.00011,27.16236]
[1776862356370,39.73,78208.42,0.0,-0.28592,0.00011,27.12112]
[1776862357321,39.73,78208.42,0.0,-0.28592,0.00011,27.12112]
[1776862357278,39.73,78206.02,0.0,-0.28618,0.00011,27.13214]
[1776862358221,39.73,78206.02,0.0,-0.28618,0.00011,27.13214]
[1776862359514,39.73,78201.08,0.0,-0.28672,0.00011,27.15441]
[1776862360236,39.73,78201.08,0.0,-0.28672,0.00011,27.15441]
[1776862360328,39.73,78202.88,0.0,-0.28653,0.00011,27.14656]
[1776862361093,39.73,78202.88,0.0,-0.28653,0.00011,27.14656]
[1776862361203,39.73,78202.88,0.0,-0.28653,0.00011,27.14656]
[1776862361699,39.73,78199.31,0.0,-0.28691,0.00011,27.16265]
[1776862361713,39.73,78199.31,0.0,-0.28691,0.00011,27.16265]
[1776862361743,39.73,78199.31,0.0,-0.28691,0.00011,27.16265]
[1776862361870,39.73,78199.36,0.0,-0.28691,0.00011,27.16243]
[1776862363151,39.73,78199.36,0.0,-0.28691,0.00011,27.16243]
[1776862363330,39.73,78199.36,0.0,-0.28691,0.00011,27.16243]
[1776862363346,39.73,78179.99,0.0,-0.289,0.00011,27.24882]
[1776862366491,39.73,78183.35,0.0,-0.28863,0.00011,27.23392]
[1776862366903,39.73,78181.5,0.0,-0.28883,0.00011,27.24216]
[1776862370796,39.73,78186.37,0.0,-0.28831,0.00011,27.2206]
[1776862372538,39.74,78194.46,0.0,-0.28744,0.00011,27.18463]
[1776862373396,39.74,78194.21,0.0,-0.28747,0.00011,27.18581]
[1776862375151,39.74,78194.21,0.0,-0.28747,0.00011,27.18587]
[1776862375372,39.74,78194.21,0.0,-0.28747,0.00011,27.18587]
[1776862375388,39.74,78194.21,0.0,-0.28747,0.00011,27.18587]
[1776862375446,39.74,78194.95,0.0,-0.28739,0.00011,27.18263]
[1776862375968,39.74,78194.95,0.0,-0.2874,0.00011,27.18269]
[1776862376613,39.74,78194.95,0.0,-0.2874,0.00011,27.18269]
[1776862376625,39.74,78194.95,0.0,-0.2874,0.00011,27.18269]
[1776862376974,39.74,78209.67,0.0,-0.28582,0.00011,27.11689]
[1776862379546,39.74,78211.79,0.0,-0.2856,0.00011,27.10764]
[1776862380704,39.74,78217.62,0.0,-0.28497,0.00011,27.08153]
[1776862380714,39.74,78217.62,0.0,-0.28497,0.00011,27.08153]
[1776862380769,39.74,78217.62,0.0,-0.28497,0.00011,27.08153]
[1776862380832,39.74,78217.62,0.0,-0.28497,0.00011,27.08153]
[1776862381003,39.74,78214.69,0.0,-0.28529,0.00011,27.09489]
[1776862381540,39.74,78214.69,0.0,-0.28529,0.00011,27.09489]
[1776862381587,39.74,78214.69,0.0,-0.28529,0.00011,27.09489]
[1776862382700,39.74,78214.69,0.0,-0.2853,0.00011,27.09505]
[1776862382757,39.74,78214.69,0.0,-0.2853,0.00011,27.09505]
[1776862384133,39.74,78213.17,0.0,-0.28546,0.00011,27.10203]
[1776862384207,39.74,78213.17,0.0,-0.28546,0.00011,27.10203]
[1776862384740,39.74,78210.83,0.0,-0.28572,0.00011,27.1127]
[1776862384756,39.74,78210.83,0.0,-0.28572,0.00011,27.1127]
[1776862384780,39.74,78210.83,0.0,-0.28572,0.00011,27.1127]
[1776862385168,39.74,78208.91,0.0,-0.28592,0.00011,27.12146]
[1776862387156,39.74,78208.91,0.0,-0.28593,0.00011,27.12159]
[1776862387196,39.74,78208.91,0.0,-0.28593,0.00011,27.12159]
[1776862387204,39.74,78208.91,0.0,-0.28593,0.00011,27.12159]
[1776862387356,39.74,78208.91,0.0,-0.28593,0.00011,27.12159]
[1776862387344,39.74,78215.88,0.0,-0.28518,0.00011,27.09039]
[1776862387431,39.74,78215.88,0.0,-0.28518,0.00011,27.09039]
[1776862387479,39.74,78215.88,0.0,-0.28518,0.00011,27.09039]
[1776862388051,39.74,78215.88,0.0,-0.28519,0.00011,27.09055]
[1776862388858,39.74,78215.88,0.0,-0.28519,0.00011,27.09055]
[1776862388882,39.74,78215.88,0.0,-0.28519,0.00011,27.09055]
[1776862389059,39.75,78219.31,0.0,-0.28482,0.00011,27.07528]
[1776862390343,39.75,78219.31,0.0,-0.28482,0.00011,27.07528]
[1776862390827,39.75,78219.23,0.0,-0.28484,0.00011,27.07582]
[1776862390844,39.75,78219.23,0.0,-0.28484,0.00011,27.07582]
[1776862391283,39.75,78220.0,0.0,-0.28476,0.00011,27.07252]
[1776862399129,39.75,78216.64,0.0,-0.28515,0.00011,27.08909]
[1776862405384,39.76,78220.55,0.0,-0.28475,0.00011,27.07225]
[1776862407006,39.76,78222.36,0.0,-0.28456,0.00011,27.0643]
[1776862407015,39.76,78222.36,0.0,-0.28456,0.00011,27.0643]
[1776862407047,39.76,78222.36,0.0,-0.28456,0.00011,27.0643]
[1776862407185,39.76,78222.36,0.0,-0.28456,0.00011,27.06445]
[1776862409011,39.76,78223.84,0.0,-0.28441,0.00011,27.05794]
[1776862409055,39.76,78223.84,0.0,-0.28441,0.00011,27.05794]
[1776862413388,39.76,78222.53,0.0,-0.28452,0.00011,27.06027]
[1776862413458,39.76,78223.26,0.0,-0.28444,0.00011,27.05689]
[1776862413750,39.76,78223.26,0.0,-0.28444,0.00011,27.05689]
[1776862414257,39.76,78223.26,0.0,-0.28444,0.00011,27.05689]
[1776862414384,39.76,78215.02,0.0,-0.28532,0.00011,27.09393]
[1776862414454,39.76,78215.02,0.0,-0.28532,0.00011,27.09393]
[1776862414907,39.76,78215.02,0.0,-0.28532,0.00011,27.09393]
[1776862414948,39.76,78215.02,0.0,-0.28532,0.00011,27.09393]
[1776862415237,39.76,78215.02,0.0,-0.28532,0.00011,27.09393]
[1776862415303,39.76,78215.02,0.0,-0.28532,0.00011,27.09393]
[1776862416278,39.76,78206.37,0.0,-0.28625,0.00011,27.13265]
[1776862416287,39.76,78206.37,0.0,-0.28625,0.00011,27.13265]
[1776862416293,39.76,78206.37,0.0,-0.28625,0.00011,27.13265]
[1776862416377,39.76,78203.72,0.0,-0.28653,0.00011,27.14436]
[1776862422290,39.75,78201.13,0.0,-0.28678,0.00011,27.1549]
[1776862427336,39.75,78191.65,0.0,-0.28778,0.00011,27.19624]
[1776862432371,39.74,78192.07,0.0,-0.28771,0.00011,27.19334]
[1776862437406,39.74,78192.39,0.0,-0.28765,0.00011,27.19086]
[1776862442443,39.73,78194.69,0.0,-0.28738,0.00011,27.17958]
[1776862447476,39.73,78195.71,0.0,-0.28725,0.00011,27.17405]
[1776862451024,39.72,78205.36,0.0,-0.2862,0.00011,27.13014]
[1776862453616,39.72,78206.04,0.0,-0.28612,0.00011,27.12694]
[1776862454207,39.72,78206.04,0.0,-0.28612,0.00011,27.12694]
[1776862454248,39.72,78206.04,0.0,-0.28612,0.00011,27.12694]
[1776862454276,39.72,78206.04,0.0,-0.28612,0.00011,27.12694]
[1776862454340,39.72,78215.28,0.0,-0.28513,0.00011,27.08513]
[1776862454721,39.72,78215.28,0.0,-0.28513,0.00011,27.08513]
[1776862454787,39.72,78215.28,0.0,-0.28513,0.00011,27.08513]
[1776862455482,39.72,78215.28,0.0,-0.28513,0.00011,27.08513]
[1776862455123,39.72,78219.12,0.0,-0.28471,0.00011,27.06773]
[1776862455503,39.72,78219.12,0.0,-0.28471,0.00011,27.06773]
[1776862456234,39.72,78221.34,0.0,-0.28447,0.00011,27.05763]
[1776862461574,39.72,78220.07,0.0,-0.2846,0.00011,27.06297]
[1776862468141,39.72,78223.26,0.0,-0.28425,0.00011,27.04825]
[1776862474109,39.71,78224.87,0.0,-0.28405,0.00011,27.03711]
[1776862479552,39.71,78231.71,0.0,-0.28331,0.00011,27.00588]
[1776862485895,39.71,78233.9,0.0,-0.28307,0.00011,26.99571]
[1776862491792,39.71,78235.32,0.0,-0.28292,0.00011,26.989]
[1776862496827,39.71,78233.97,0.0,-0.28306,0.00011,26.99497]
[1776862502534,39.71,78228.23,0.0,-0.28367,0.00011,27.02081]
[1776862507904,39.71,78228.95,0.0,-0.28358,0.00011,27.01706]
[1776862512939,39.7,78229.96,0.0,-0.28346,0.00011,27.0121]
[1776862518022,39.7,78231.55,0.0,-0.28329,0.00011,27.00453]
[1776862523057,39.7,78224.8,0.0,-0.284,0.00011,27.03467]
[1776862528092,39.7,78222.4,0.0,-0.28425,0.00011,27.04517]
[1776862533126,39.7,78219.3,0.0,-0.28455,0.00011,27.05559]
[1776862538339,39.69,78218.68,0.0,-0.28461,0.00011,27.05807]
[1776862544204,39.69,78216.78,0.0,-0.2848,0.00011,27.06612]
[1776862547562,39.69,78208.38,0.0,-0.2857,0.00011,27.10384]
[1776862547585,39.69,78208.38,0.0,-0.2857,0.00011,27.10384]
[1776862548385,39.69,78208.97,0.0,-0.28564,0.00011,27.10108]
[1776862548437,39.69,78208.97,0.0,-0.28564,0.00011,27.10108]
[1776862554274,39.69,78205.48,0.0,-0.286,0.00011,27.11602]
[1776862559308,39.69,78208.44,0.0,-0.28567,0.00011,27.10229]
[1776862564343,39.68,78211.65,0.0,-0.28531,0.00011,27.08745]
[1776862569381,39.68,78213.39,0.0,-0.28512,0.00011,27.07923]
[1776862571009,39.68,78213.3,0.0,-0.28513,0.00011,27.07956]
[1776862571394,39.68,78212.5,0.0,-0.28521,0.00011,27.08309]
[1776862577195,39.68,78204.48,0.0,-0.28606,0.00011,27.11872]
[1776862582954,39.68,78199.6,0.0,-0.28658,0.00011,27.14008]
[1776862588515,39.67,78200.56,0.0,-0.28645,0.00011,27.135]
[1776862593550,39.67,78202.33,0.0,-0.28624,0.00011,27.12334]
[1776862598584,39.67,78211.8,0.0,-0.28521,0.00011,27.08038]
[1776862603623,39.67,78207.97,0.0,-0.28562,0.00011,27.09734]
[1776862608660,39.66,78206.79,0.0,-0.28574,0.00011,27.10229]
[1776862612392,39.66,78217.87,0.0,-0.28454,0.00011,27.05208]
[1776862613655,39.66,78217.87,0.0,-0.28454,0.00011,27.05208]
[1776862615576,39.66,78221.26,0.0,-0.28418,0.00011,27.03672]
[1776862615586,39.66,78221.26,0.0,-0.28418,0.00011,27.03672]
[1776862615599,39.66,78221.26,0.0,-0.28418,0.00011,27.03672]
[1776862615579,39.66,78220.99,0.0,-0.28421,0.00011,27.03793]
[1776862615706,39.66,78220.99,0.0,-0.28421,0.00011,27.03793]
[1776862617589,39.66,78220.99,0.0,-0.28421,0.00011,27.03793]
[1776862617606,39.66,78220.99,0.0,-0.28421,0.00011,27.03793]
[1776862626794,39.66,78223.32,0.0,-0.28396,0.00011,27.0273]
[1776862631817,39.66,78224.42,0.0,-0.28384,0.00011,27.02228]
[1776862634363,39.66,78225.48,0.0,-0.28372,0.00011,27.01747]
[1776862634509,39.66,78225.48,0.0,-0.28372,0.00011,27.01747]
[1776862635240,39.66,78225.71,0.0,-0.2837,0.00011,27.01643]
[1776862635819,39.66,78229.07,0.0,-0.28334,0.00011,27.00117]
[1776862636271,39.66,78230.02,0.0,-0.28324,0.00011,26.99687]
[1776862638266,39.66,78247.7,0.0,-0.28135,0.00011,26.91626]
[1776862638732,39.66,78247.7,0.0,-0.28135,0.00011,26.91626]
[1776862639898,39.66,78248.33,0.0,-0.28129,0.00011,26.91347]
[1776862640676,39.66,78249.13,0.0,-0.2812,0.00011,26.9099]
[1776862641880,39.66,78248.18,0.0,-0.28131,0.00011,26.91436]
[1776862641895,39.66,78248.18,0.0,-0.28131,0.00011,26.91436]
[1776862641985,39.66,78248.18,0.0,-0.28131,0.00011,26.91436]
[1776862642071,39.66,78247.68,0.0,-0.28136,0.00011,26.91665]
[1776862647489,39.67,78247.51,0.0,-0.28139,0.00011,26.91789]
[1776862652972,39.67,78254.62,0.0,-0.28063,0.00011,26.88271]
[1776862657592,39.67,78253.55,0.0,-0.28075,0.00011,26.88796]
[1776862658052,39.67,78254.78,0.0,-0.28062,0.00011,26.88254]
[1776862658072,39.67,78254.78,0.0,-0.28062,0.00011,26.88254]
[1776862658164,39.67,78254.78,0.0,-0.28062,0.00011,26.88254]
[1776862658190,39.67,78261.34,0.0,-0.27992,0.00011,26.85238]
[1776862660197,39.67,78262.08,0.0,-0.27985,0.00011,26.84909]
[1776862660549,39.67,78274.53,0.0,-0.27853,0.00011,26.79196]
[1776862665442,39.68,78276.08,0.0,-0.27838,0.00011,26.78538]
[1776862667129,39.68,78281.39,0.0,-0.27783,0.00011,26.76106]
[1776862668251,39.68,78283.42,0.0,-0.27761,0.00011,26.75154]
[1776862668280,39.68,78283.42,0.0,-0.27761,0.00011,26.75154]
[1776862674123,39.68,78282.23,0.0,-0.27774,0.00011,26.75758]
[1776862679165,39.68,78280.09,0.0,-0.27798,0.00011,26.76783]
[1776862684607,39.68,78280.9,0.0,-0.2779,0.00011,26.76453]
[1776862684726,39.68,78280.9,0.0,-0.2779,0.00011,26.76453]
[1776862687215,39.69,78270.35,0.0,-0.27902,0.00011,26.81352]
[1776862689982,39.69,78267.76,0.0,-0.2793,0.00011,26.82552]
[1776862690657,39.69,78278.73,0.0,-0.27814,0.00011,26.77483]
[1776862695666,39.69,78282.52,0.0,-0.27774,0.00011,26.75757]
[1776862701316,39.69,78282.97,0.0,-0.2777,0.00011,26.75591]
[1776862706349,39.69,78282.58,0.0,-0.27775,0.00011,26.75806]
[1776862711385,39.69,78274.67,0.0,-0.27858,0.00011,26.79173]
[1776862716420,39.69,78277.96,0.0,-0.27823,0.00011,26.77668]
[1776862721454,39.69,78281.44,0.0,-0.27787,0.00011,26.76078]
[1776862726490,39.69,78280.66,0.0,-0.27796,0.00011,26.76467]
[1776862728123,39.7,78275.0,0.0,-0.27856,0.00011,26.79092]
[1776862728370,39.7,78275.0,0.0,-0.27856,0.00011,26.79092]
[1776862728433,39.7,78275.0,0.0,-0.27856,0.00011,26.79092]
[1776862728541,39.7,78275.0,0.0,-0.27856,0.00011,26.79092]
[1776862728643,39.7,78249.64,0.0,-0.28126,0.00011,26.90777]
[1776862728947,39.7,78249.64,0.0,-0.28126,0.00011,26.90777]
[1776862729451,39.7,78249.64,0.0,-0.28126,0.00011,26.90777]
[1776862729783,39.7,78249.64,0.0,-0.28126,0.00011,26.90777]
[1776862729666,39.7,78240.17,0.0,-0.28227,0.00011,26.95108]
[1776862729838,39.7,78240.17,0.0,-0.28227,0.00011,26.95108]
[1776862730024,39.7,78240.17,0.0,-0.28227,0.00011,26.95108]
[1776862730520,39.7,78240.17,0.0,-0.28227,0.00011,26.95109]
[1776862730867,39.7,78240.17,0.0,-0.28227,0.00011,26.95109]
[1776862730882,39.7,78240.17,0.0,-0.28227,0.00011,26.95109]
[1776862730888,39.7,78240.17,0.0,-0.28227,0.00011,26.95109]
[1776862731526,39.7,78234.48,0.0,-0.28288,0.00011,26.97698]
[1776862732384,39.7,78234.48,0.0,-0.28288,0.00011,26.97698]
[1776862733142,39.7,78234.61,0.0,-0.28286,0.00011,26.97637]
[1776862733540,39.7,78234.82,0.0,-0.28284,0.00011,26.97539]
[1776862738575,39.7,78235.37,0.0,-0.28278,0.00011,26.97276]
[1776862741837,39.69,78236.7,0.0,-0.28263,0.00011,26.96663]
[1776862741898,39.69,78236.7,0.0,-0.28263,0.00011,26.96663]
[1776862743175,39.69,78236.59,0.0,-0.28265,0.00011,26.9671]
[1776862743611,39.69,78233.89,0.0,-0.28293,0.00011,26.97935]
[1776862748646,39.69,78236.08,0.0,-0.2827,0.00011,26.96928]
[1776862753681,39.69,78234.21,0.0,-0.28289,0.00011,26.97765]
[1776862758717,39.69,78225.35,0.0,-0.28384,0.00011,27.01765]
[1776862763751,39.69,78221.0,0.0,-0.28429,0.00011,27.03692]
[1776862768273,39.69,78223.35,0.0,-0.28403,0.00011,27.02592]
[1776862768390,39.69,78223.35,0.0,-0.28403,0.00011,27.02592]
[1776862768801,39.69,78230.37,0.0,-0.28328,0.00011,26.99398]
[1776862773822,39.69,78233.99,0.0,-0.28287,0.00011,26.97407]
[1776862778857,39.69,78235.33,0.0,-0.28272,0.00011,26.96776]
[1776862779866,39.69,78246.1,0.0,-0.28158,0.00011,26.91868]
[1776862779995,39.69,78246.1,0.0,-0.28158,0.00011,26.91868]
[1776862780097,39.69,78246.1,0.0,-0.28158,0.00011,26.91868]
[1776862780419,39.69,78246.1,0.0,-0.28158,0.00011,26.91868]
[1776862780587,39.69,78246.1,0.0,-0.28158,0.00011,26.91868]
[1776862780873,39.69,78245.59,0.0,-0.28163,0.00011,26.92108]
[1776862781877,39.69,78255.23,0.0,-0.2806,0.00011,26.87683]
[1776862782880,39.69,78255.23,0.0,-0.2806,0.00011,26.87683]
[1776862782946,39.69,78256.93,0.0,-0.28042,0.00011,26.86903]
[1776862783024,39.69,78256.93,0.0,-0.28042,0.00011,26.86903]
[1776862783066,39.69,78256.93,0.0,-0.28042,0.00011,26.86903]
[1776862783711,39.69,78256.93,0.0,-0.28042,0.00011,26.86903]
[1776862783793,39.69,78256.93,0.0,-0.28042,0.00011,26.86903]
[1776862783868,39.69,78256.93,0.0,-0.28042,0.00011,26.86903]
[1776862783794,39.69,78251.09,0.0,-0.28104,0.00011,26.89565]
[1776862785345,39.69,78247.56,0.0,-0.28142,0.00011,26.91182]
[1776862785371,39.69,78247.56,0.0,-0.28142,0.00011,26.91182]
[1776862790949,39.68,78244.48,0.0,-0.28173,0.00011,26.92511]
[1776862793129,39.68,78243.38,0.0,-0.28184,0.00011,26.93002]
[1776862793183,39.68,78243.38,0.0,-0.28184,0.00011,26.93002]
[1776862793226,39.68,78243.38,0.0,-0.28184,0.00011,26.93002]
[1776862793760,39.68,78241.76,0.0,-0.28201,0.00011,26.9372]
[1776862794820,39.68,78232.06,0.0,-0.28305,0.00011,26.98138]
[1776862795513,39.68,78232.06,0.0,-0.28305,0.00011,26.98138]
[1776862795544,39.68,78232.06,0.0,-0.28305,0.00011,26.98138]
[1776862795856,39.68,78232.06,0.0,-0.28305,0.00011,26.98138]
[1776862795582,39.68,78222.55,0.0,-0.28406,0.00011,27.02453]
[1776862796408,39.68,78222.92,0.0,-0.28402,0.00011,27.02279]
[1776862801430,39.68,78223.98,0.0,-0.2839,0.00011,27.01776]
[1776862803950,39.68,78214.8,0.0,-0.28488,0.00011,27.0591]
[1776862804046,39.68,78215.26,0.0,-0.28483,0.00011,27.05702]
[1776862806478,39.68,78228.14,0.0,-0.28345,0.00011,26.99848]
[1776862808483,39.68,78228.14,0.0,-0.28345,0.00011,26.99841]
[1776862810001,39.68,78236.2,0.0,-0.2826,0.00011,26.96256]
[1776862810009,39.68,78236.2,0.0,-0.2826,0.00011,26.96256]
[1776862810011,39.68,78236.2,0.0,-0.2826,0.00011,26.96256]
[1776862810066,39.68,78236.2,0.0,-0.2826,0.00011,26.96256]
[1776862810436,39.68,78239.81,0.0,-0.28222,0.00011,26.9461]
[1776862812065,39.68,78237.69,0.0,-0.28245,0.00011,26.95589]
[1776862812096,39.68,78237.69,0.0,-0.28245,0.00011,26.95589]
[1776862812899,39.68,78237.69,0.0,-0.28245,0.00011,26.95589]
[1776862812116,39.68,78235.66,0.0,-0.28266,0.00011,26.96514]
[1776862814000,39.68,78243.27,0.0,-0.28185,0.00011,26.93058]
[1776862814117,39.68,78243.27,0.0,-0.28185,0.00011,26.93058]
[1776862819010,39.68,78243.52,0.0,-0.28183,0.00011,26.92958]
[1776862820166,39.68,78245.27,0.0,-0.28165,0.00011,26.92161]
[1776862820181,39.68,78245.27,0.0,-0.28165,0.00011,26.92161]
[1776862820238,39.68,78247.84,0.0,-0.28137,0.00011,26.90985]
[1776862822425,39.68,78246.04,0.0,-0.28156,0.00011,26.91813]
[1776862822484,39.68,78246.04,0.0,-0.28156,0.00011,26.91813]
[1776862823364,39.68,78244.57,0.0,-0.28172,0.00011,26.92495]
[1776862823612,39.68,78244.57,0.0,-0.28172,0.00011,26.92495]
[1776862824208,39.68,78243.03,0.0,-0.28189,0.00011,26.93203]
[1776862824765,39.68,78243.21,0.0,-0.28187,0.00011,26.93125]
[1776862830227,39.68,78241.41,0.0,-0.28207,0.00011,26.93967]
[1776862835262,39.69,78241.16,0.0,-0.28208,0.00011,26.9378]
[1776862838283,39.69,78239.86,0.0,-0.28222,0.00011,26.94382]
[1776862838375,39.69,78240.52,0.0,-0.28215,0.00011,26.94085]
[1776862844077,39.69,78236.41,0.0,-0.2826,0.00011,26.95979]
[1776862844152,39.69,78236.41,0.0,-0.2826,0.00011,26.95979]
[1776862844424,39.69,78236.41,0.0,-0.2826,0.00011,26.95979]
[1776862844429,39.69,78231.12,0.0,-0.28316,0.00011,26.9839]
[1776862849942,39.69,78228.06,0.0,-0.28349,0.00011,26.99781]
[1776862850013,39.69,78227.48,0.0,-0.28355,0.00011,27.00043]
[1776862850305,39.69,78227.48,0.0,-0.28355,0.00011,27.00043]
[1776862850670,39.69,78213.39,0.0,-0.28506,0.00011,27.06418]
[1776862851470,39.69,78213.39,0.0,-0.28506,0.00011,27.06418]
[1776862851654,39.69,78213.39,0.0,-0.28506,0.00011,27.06418]
[1776862852495,39.69,78205.06,0.0,-0.28596,0.00011,27.10197]
[1776862852499,39.69,78205.06,0.0,-0.28596,0.00011,27.10197]
[1776862852570,39.69,78197.35,0.0,-0.2868,0.00011,27.13678]
[1776862855408,39.69,78194.32,0.0,-0.28713,0.00011,27.15078]
[1776862860443,39.69,78201.18,0.0,-0.28641,0.00011,27.12071]
[1776862865476,39.7,78205.39,0.0,-0.28597,0.00011,27.10265]
[1776862870637,39.7,78203.04,0.0,-0.28624,0.00011,27.11388]
[1776862876971,39.71,78200.1,0.0,-0.28659,0.00011,27.12834]
[1776862882596,39.71,78198.17,0.0,-0.28681,0.00011,27.13789]
[1776862887656,39.72,78194.64,0.0,-0.28721,0.00011,27.1543]
[1776862888981,39.72,78194.64,0.0,-0.28721,0.00011,27.1543]
[1776862889669,39.72,78193.7,0.0,-0.28732,0.00011,27.15878]
[1776862892994,39.72,78192.54,0.0,-0.28743,0.00011,27.1611]
[1776862893029,39.72,78192.54,0.0,-0.28743,0.00011,27.16121]
[1776862898059,39.72,78188.94,0.0,-0.28783,0.00011,27.1778]
[1776862900919,39.72,78183.8,0.0,-0.28839,0.00011,27.20086]
[1776862901063,39.72,78179.01,0.0,-0.28891,0.00011,27.22222]
[1776862901270,39.72,78179.01,0.0,-0.28891,0.00011,27.22222]
[1776862902009,39.72,78182.97,0.0,-0.28848,0.00011,27.20467]
[1776862907797,39.73,78181.14,0.0,-0.28869,0.00011,27.21312]
[1776862912831,39.73,78186.52,0.0,-0.28812,0.00011,27.18961]
[1776862917868,39.73,78181.09,0.0,-0.28871,0.00011,27.21414]
[1776862922902,39.73,78188.93,0.0,-0.28788,0.00011,27.17971]
[1776862927945,39.73,78179.48,0.0,-0.2889,0.00011,27.22207]
[1776862932975,39.73,78178.78,0.0,-0.28898,0.00011,27.22543]
[1776862933771,39.73,78178.78,0.0,-0.28898,0.00011,27.22543]
[1776862933901,39.73,78178.78,0.0,-0.28898,0.00011,27.22543]
[1776862934006,39.73,78160.54,0.0,-0.29096,0.00011,27.30603]
[1776862934203,39.73,78160.54,0.0,-0.29096,0.00011,27.30603]
[1776862934552,39.73,78160.54,0.0,-0.29096,0.00011,27.30603]
[1776862934581,39.73,78160.54,0.0,-0.29096,0.00011,27.30603]
[1776862934583,39.73,78160.54,0.0,-0.29096,0.00011,27.30603]
[1776862934587,39.73,78160.54,0.0,-0.29096,0.00011,27.30603]
[1776862934990,39.73,78160.54,0.0,-0.29096,0.00011,27.30603]
[1776862935996,39.73,78151.13,0.0,-0.29198,0.00011,27.34728]
[1776862936207,39.73,78151.13,0.0,-0.29198,0.00011,27.34728]
[1776862936278,39.73,78151.13,0.0,-0.29198,0.00011,27.34728]
[1776862937524,39.73,78150.53,0.0,-0.29204,0.00011,27.34983]
[1776862938009,39.73,78154.78,0.0,-0.29158,0.00011,27.33112]
[1776862943055,39.73,78157.68,0.0,-0.29126,0.00011,27.31814]
[1776862948241,39.73,78160.18,0.0,-0.29098,0.00011,27.30687]
[1776862950095,39.73,78172.93,0.0,-0.2896,0.00011,27.25051]
[1776862953898,39.73,78178.17,0.0,-0.28902,0.00011,27.22417]
[1776862954007,39.73,78178.17,0.0,-0.28902,0.00011,27.22417]
[1776862953981,39.73,78179.04,0.0,-0.28892,0.00011,27.22035]
[1776862954382,39.73,78179.04,0.0,-0.28892,0.00011,27.22035]
[1776862954479,39.73,78179.04,0.0,-0.28892,0.00011,27.22035]
[1776862954686,39.73,78181.59,0.0,-0.28865,0.00011,27.20902]
[1776862955785,39.73,78181.59,0.0,-0.28865,0.00011,27.20902]
[1776862956071,39.73,78186.52,0.0,-0.28812,0.00011,27.18722]
[1776862957550,39.73,78188.91,0.0,-0.28786,0.00011,27.17657]
[1776862958138,39.73,78188.85,0.0,-0.28787,0.00011,27.177]
[1776862958192,39.73,78188.85,0.0,-0.28787,0.00011,27.177]
[1776862958254,39.73,78188.85,0.0,-0.28787,0.00011,27.177]
[1776862958907,39.73,78188.85,0.0,-0.28787,0.00011,27.177]
[1776862958917,39.73,78188.85,0.0,-0.28787,0.00011,27.177]
[1776862959057,39.73,78196.02,0.0,-0.2871,0.00011,27.14511]
[1776862959438,39.73,78196.02,0.0,-0.2871,0.00011,27.14511]
[1776862959496,39.73,78196.02,0.0,-0.2871,0.00011,27.14511]
[1776862959834,39.73,78196.02,0.0,-0.2871,0.00011,27.14511]
[1776862959877,39.73,78196.02,0.0,-0.2871,0.00011,27.14511]
[1776862960018,39.73,78208.98,0.0,-0.28571,0.00011,27.08719]
[1776862961946,39.74,78218.85,0.0,-0.28466,0.00011,27.04316]
[1776862967617,39.74,78220.3,0.0,-0.28453,0.00011,27.03768]
[1776862969245,39.74,78221.32,0.0,-0.28443,0.00011,27.03329]
[1776862970008,39.74,78221.32,0.0,-0.28443,0.00011,27.03329]
[1776862970020,39.74,78228.35,0.0,-0.28369,0.00011,27.00191]
[1776862971938,39.74,78229.38,0.0,-0.28358,0.00011,26.99724]
[1776862971970,39.75,78230.65,0.0,-0.28345,0.00011,26.99196]
[1776862972591,39.75,78230.65,0.0,-0.28345,0.00011,26.99196]
[1776862973980,39.75,78231.28,0.0,-0.28338,0.00011,26.98911]
[1776862974026,39.75,78231.28,0.0,-0.28338,0.00011,26.98911]
[1776862975597,39.75,78232.02,0.0,-0.28331,0.00011,26.98624]
[1776862976032,39.75,78232.02,0.0,-0.28331,0.00011,26.98624]
[1776862976040,39.75,78232.02,0.0,-0.28331,0.00011,26.98624]
[1776862976046,39.75,78232.02,0.0,-0.28331,0.00011,26.98624]
[1776862976277,39.75,78232.66,0.0,-0.28326,0.00011,26.98383]
[1776862977671,39.75,78232.66,0.0,-0.28326,0.00011,26.98383]
[1776862977704,39.75,78232.66,0.0,-0.28326,0.00011,26.98383]
[1776862978573,39.75,78245.0,0.0,-0.28195,0.00011,26.9281]
[1776862984327,39.76,78247.42,0.0,-0.28171,0.00011,26.918]
[1776862988942,39.76,78246.23,0.0,-0.28186,0.00011,26.92467]
[1776862988957,39.76,78246.23,0.0,-0.28186,0.00011,26.92467]
[1776862989019,39.76,78246.23,0.0,-0.28186,0.00011,26.92467]
[1776862989055,39.76,78246.23,0.0,-0.28186,0.00011,26.92467]
[1776862989099,39.76,78246.23,0.0,-0.28186,0.00011,26.92467]
[1776862989136,39.76,78248.54,0.0,-0.28162,0.00011,26.91438]
[1776862989162,39.76,78248.54,0.0,-0.28162,0.00011,26.91438]
[1776862989269,39.76,78248.54,0.0,-0.28162,0.00011,26.91438]
[1776862989295,39.76,78248.54,0.0,-0.28162,0.00011,26.91438]
[1776862989334,39.76,78248.54,0.0,-0.28162,0.00011,26.91438]
[1776862989357,39.76,78248.54,0.0,-0.28162,0.00011,26.91438]
[1776862989387,39.76,78248.54,0.0,-0.28162,0.00011,26.91438]
[1776862989415,39.76,78248.54,0.0,-0.28162,0.00011,26.91438]
[1776862991943,39.77,78246.35,0.0,-0.28186,0.00011,26.92463]
[1776862992045,39.77,78246.35,0.0,-0.28186,0.00011,26.92463]
[1776862992137,39.77,78250.11,0.0,-0.28147,0.00011,26.90774]
[1776862994934,39.77,78239.16,0.0,-0.28265,0.00011,26.95835]
[1776862996219,39.77,78238.47,0.0,-0.28273,0.00011,26.9617]
[1776862996522,39.77,78242.27,0.0,-0.28232,0.00011,26.94442]
[1776863001011,39.78,78246.55,0.0,-0.28189,0.00011,26.92583]
[1776863001023,39.78,78247.18,0.0,-0.28183,0.00011,26.92321]
[1776863001141,39.78,78247.18,0.0,-0.28183,0.00011,26.92321]
[1776863001452,39.78,78247.18,0.0,-0.28183,0.00011,26.92321]
[1776863002437,39.78,78247.18,0.0,-0.28183,0.00011,26.92321]
[1776863003013,39.78,78265.86,0.0,-0.27984,0.00011,26.83788]
[1776863004239,39.78,78265.86,0.0,-0.27984,0.00011,26.83788]
[1776863004293,39.78,78265.86,0.0,-0.27984,0.00011,26.83788]
[1776863004476,39.78,78265.25,0.0,-0.27991,0.00011,26.8407]
[1776863005291,39.78,78265.25,0.0,-0.27991,0.00011,26.8407]
[1776863006212,39.78,78269.07,0.0,-0.2795,0.00011,26.82318]
[1776863006226,39.78,78269.07,0.0,-0.2795,0.00011,26.82318]
[1776863006318,39.78,78269.07,0.0,-0.2795,0.00011,26.82318]
[1776863006750,39.78,78269.07,0.0,-0.2795,0.00011,26.82318]
[1776863006914,39.78,78285.72,0.0,-0.27774,0.00011,26.74616]
[1776863007287,39.78,78285.72,0.0,-0.27774,0.00011,26.74616]
[1776863008423,39.78,78287.81,0.0,-0.27751,0.00011,26.73635]
[1776863008787,39.78,78287.02,0.0,-0.27759,0.00011,26.73989]
[1776863010465,39.78,78286.47,0.0,-0.27765,0.00011,26.74243]
[1776863010507,39.78,78286.47,0.0,-0.27765,0.00011,26.74243]
[1776863010775,39.77,78285.75,0.0,-0.27772,0.00011,26.74552]
[1776863015883,39.77,78283.08,0.0,-0.27798,0.00011,26.75428]
[1776863017916,39.77,78276.36,0.0,-0.27869,0.00011,26.78505]
[1776863017956,39.77,78276.36,0.0,-0.27869,0.00011,26.78505]
[1776863018603,39.77,78270.6,0.0,-0.27929,0.00011,26.81128]
[1776863018695,39.77,78267.09,0.0,-0.27966,0.00011,26.82742]
[1776863024619,39.77,78275.74,0.0,-0.27876,0.00011,26.7884]
[1776863029852,39.78,78272.53,0.0,-0.27912,0.00011,26.80398]
[1776863035440,39.78,78271.34,0.0,-0.27926,0.00011,26.81019]
[1776863035937,39.78,78271.34,0.0,-0.27926,0.00011,26.81019]
[1776863036027,39.78,78271.34,0.0,-0.27926,0.00011,26.81019]
[1776863036120,39.78,78271.34,0.0,-0.27926,0.00011,26.81019]
[1776863036153,39.78,78270.16,0.0,-0.27939,0.00011,26.8159]
[1776863037204,39.78,78270.29,0.0,-0.27938,0.00011,26.8153]
[1776863037236,39.78,78270.29,0.0,-0.27938,0.00011,26.8153]
[1776863038142,39.78,78270.29,0.0,-0.27938,0.00011,26.8153]
[1776863038159,39.78,78270.29,0.0,-0.27938,0.00011,26.8153]
[1776863038115,39.78,78287.45,0.0,-0.27756,0.00011,26.73581]
[1776863038188,39.78,78287.45,0.0,-0.27756,0.00011,26.73581]
[1776863038830,39.78,78287.45,0.0,-0.27756,0.00011,26.73581]
[1776863039076,39.78,78287.38,0.0,-0.27756,0.00011,26.73603]
[1776863040139,39.78,78287.38,0.0,-0.27756,0.00011,26.73603]
[1776863040201,39.78,78287.38,0.0,-0.27756,0.00011,26.73603]
[1776863040781,39.78,78287.38,0.0,-0.27756,0.00011,26.73603]
[1776863043346,39.78,78285.26,0.0,-0.27778,0.00011,26.74556]
[1776863043431,39.78,78285.26,0.0,-0.27778,0.00011,26.74556]
[1776863044073,39.78,78285.26,0.0,-0.27778,0.00011,26.74556]
[1776863044130,39.78,78285.26,0.0,-0.27778,0.00011,26.74556]
[1776863047640,39.78,78282.62,0.0,-0.27805,0.00011,26.75736]
[1776863047695,39.78,78282.62,0.0,-0.27805,0.00011,26.75736]
[1776863048862,39.78,78277.71,0.0,-0.27857,0.00011,26.77981]
[1776863048889,39.78,78270.56,0.0,-0.27933,0.00011,26.81294]
[1776863054067,39.78,78272.67,0.0,-0.27912,0.00011,26.80387]
[1776863059432,39.78,78273.34,0.0,-0.27907,0.00011,26.80172]
[1776863065905,39.79,78278.18,0.0,-0.27858,0.00011,26.78064]
[1776863070942,39.79,78273.38,0.0,-0.2791,0.00011,26.80355]
[1776863075976,39.8,78272.76,0.0,-0.27917,0.00011,26.80394]
[1776863081011,39.8,78270.9,0.0,-0.27938,0.00011,26.81324]
[1776863086047,39.8,78271.6,0.0,-0.27932,0.00011,26.81076]
[1776863088878,39.81,78271.32,0.0,-0.27936,0.00011,26.81235]
[1776863088965,39.81,78271.32,0.0,-0.27936,0.00011,26.81235]
[1776863089317,39.81,78270.77,0.0,-0.27942,0.00011,26.81503]
[1776863092672,39.81,78264.34,0.0,-0.28011,0.00011,26.84488]
[1776863092738,39.81,78264.34,0.0,-0.28011,0.00011,26.84488]
[1776863092745,39.81,78264.34,0.0,-0.28011,0.00011,26.84488]
[1776863095112,39.81,78274.42,0.0,-0.27905,0.00011,26.79902]
[1776863100146,39.81,78276.38,0.0,-0.27886,0.00011,26.79085]
[1776863105181,39.82,78275.25,0.0,-0.279,0.00011,26.79689]
[1776863110216,39.82,78281.26,0.0,-0.27838,0.00011,26.76976]
[1776863115248,39.82,78281.99,0.0,-0.27829,0.00011,26.76584]
[1776863120774,39.82,78280.66,0.0,-0.27842,0.00011,26.77154]
[1776863121294,39.82,78282.65,0.0,-0.2782,0.00011,26.76215]
[1776863121346,39.82,78282.65,0.0,-0.2782,0.00011,26.76215]
[1776863121610,39.82,78282.65,0.0,-0.2782,0.00011,26.76215]
[1776863121708,39.82,78282.65,0.0,-0.2782,0.00011,26.76215]
[1776863122215,39.82,78282.65,0.0,-0.2782,0.00011,26.76215]
[1776863122251,39.82,78295.0,0.0,-0.2769,0.00011,26.70496]
[1776863122275,39.82,78295.0,0.0,-0.2769,0.00011,26.70496]
[1776863127264,39.81,78301.71,0.0,-0.27619,0.00011,26.67371]
[1776863127314,39.81,78301.71,0.0,-0.27619,0.00011,26.67371]
[1776863127856,39.81,78301.71,0.0,-0.27619,0.00011,26.67371]
[1776863128255,39.81,78301.71,0.0,-0.27619,0.00011,26.67371]
[1776863128318,39.81,78302.75,0.0,-0.27608,0.00011,26.66884]
[1776863129059,39.81,78302.75,0.0,-0.27608,0.00011,26.66884]
[1776863129091,39.81,78302.75,0.0,-0.27608,0.00011,26.66884]
[1776863129988,39.81,78302.96,0.0,-0.27606,0.00011,26.66784]
[1776863130014,39.81,78302.96,0.0,-0.27606,0.00011,26.66784]
[1776863130666,39.81,78302.96,0.0,-0.27606,0.00011,26.66782]
[1776863130742,39.81,78302.96,0.0,-0.27606,0.00011,26.66782]
[1776863131665,39.81,78303.41,0.0,-0.27599,0.00011,26.66245]
[1776863131889,39.81,78303.41,0.0,-0.27599,0.00011,26.66245]
[1776863131987,39.81,78302.96,0.0,-0.27604,0.00011,26.66453]
[1776863137564,39.81,78303.62,0.0,-0.27597,0.00011,26.66137]
[1776863142765,39.81,78299.65,0.0,-0.27638,0.00011,26.67964]
[1776863148852,39.81,78299.96,0.0,-0.27634,0.00011,26.67791]
[1776863154523,39.81,78300.66,0.0,-0.27626,0.00011,26.67431]
[1776863159558,39.81,78303.07,0.0,-0.276,0.00011,26.66286]
[1776863162944,39.81,78302.92,0.0,-0.27602,0.00011,26.66349]
[1776863163052,39.81,78302.92,0.0,-0.27602,0.00011,26.66349]
[1776863163152,39.81,78305.0,0.0,-0.2758,0.00011,26.65373]
[1776863164264,39.81,78305.0,0.0,-0.2758,0.00011,26.65373]
[1776863164314,39.81,78305.96,0.0,-0.2757,0.00011,26.64926]
[1776863164595,39.81,78317.74,0.0,-0.27446,0.0001,26.59423]
[1776863166609,39.81,78320.19,0.0,-0.2742,0.0001,26.58285]
[1776863171644,39.81,78321.34,0.0,-0.27409,0.0001,26.57771]
[1776863176679,39.81,78320.08,0.0,-0.27422,0.0001,26.58385]
[1776863178456,39.81,78320.08,0.0,-0.27422,0.0001,26.58385]
[1776863179228,39.81,78324.22,0.0,-0.27379,0.0001,26.56465]
[1776863180900,39.81,78324.22,0.0,-0.27379,0.0001,26.56465]
[1776863180914,39.81,78324.22,0.0,-0.27379,0.0001,26.56465]
[1776863180997,39.81,78324.22,0.0,-0.27379,0.0001,26.56465]
[1776863181275,39.81,78324.21,0.0,-0.2738,0.0001,26.56485]
[1776863181339,39.81,78324.21,0.0,-0.2738,0.0001,26.56485]
[1776863181594,39.81,78324.21,0.0,-0.2738,0.0001,26.56485]
[1776863181757,39.81,78324.21,0.0,-0.2738,0.0001,26.56485]
[1776863181874,39.81,78324.21,0.0,-0.2738,0.0001,26.56485]
[1776863181925,39.81,78324.21,0.0,-0.2738,0.0001,26.56485]
[1776863182003,39.81,78324.21,0.0,-0.2738,0.0001,26.56485]
[1776863182280,39.81,78343.9,0.0,-0.27174,0.0001,26.47224]
[1776863183068,39.81,78343.9,0.0,-0.27174,0.0001,26.47224]
[1776863183141,39.81,78343.9,0.0,-0.27174,0.0001,26.47224]
[1776863183153,39.81,78330.88,0.0,-0.2731,0.0001,26.5336]
[1776863183378,39.81,78330.88,0.0,-0.2731,0.0001,26.5336]
[1776863183442,39.81,78330.88,0.0,-0.2731,0.0001,26.5336]
[1776863183733,39.81,78330.88,0.0,-0.27311,0.0001,26.53376]
[1776863189170,39.82,78331.98,0.0,-0.273,0.0001,26.52915]
[1776863190667,39.82,78332.66,0.0,-0.27293,0.0001,26.52595]
[1776863191008,39.82,78332.04,0.0,-0.27298,0.0001,26.52581]
[1776863192031,39.82,78332.04,0.0,-0.27298,0.0001,26.52581]
[1776863192173,39.82,78332.04,0.0,-0.27298,0.0001,26.52581]
[1776863192324,39.82,78330.44,0.0,-0.27315,0.0001,26.53344]
[1776863198065,39.82,78322.71,0.0,-0.27397,0.0001,26.56998]
[1776863198116,39.82,78322.71,0.0,-0.27397,0.0001,26.56998]
[1776863198166,39.82,78323.08,0.0,-0.27393,0.0001,26.56836]
[1776863198720,39.82,78323.08,0.0,-0.27393,0.0001,26.56836]
[1776863199068,39.82,78323.08,0.0,-0.27393,0.0001,26.56836]
[1776863199188,39.82,78323.08,0.0,-0.27393,0.0001,26.56836]
[1776863199323,39.82,78323.61,0.0,-0.27388,0.0001,26.56593]
[1776863200668,39.82,78322.98,0.0,-0.27394,0.0001,26.56889]
[1776863202733,39.82,78313.71,0.0,-0.27492,0.00011,26.61235]
[1776863202862,39.82,78306.81,0.0,-0.27564,0.00011,26.64454]
[1776863205882,39.82,78317.54,0.0,-0.27452,0.0001,26.59444]
[1776863210919,39.82,78312.86,0.0,-0.27501,0.00011,26.61638]
[1776863211519,39.82,78312.86,0.0,-0.27501,0.00011,26.61638]
[1776863211842,39.82,78312.86,0.0,-0.27501,0.00011,26.61638]
[1776863212117,39.82,78298.79,0.0,-0.27649,0.00011,26.68189]
[1776863212893,39.82,78298.79,0.0,-0.27649,0.00011,26.68189]
[1776863212902,39.82,78298.79,0.0,-0.27649,0.00011,26.68189]
[1776863212979,39.82,78292.5,0.0,-0.27715,0.00011,26.71106]
[1776863214582,39.82,78292.5,0.0,-0.27715,0.00011,26.71098]
[1776863214624,39.82,78292.5,0.0,-0.27715,0.00011,26.71098]
[1776863216885,39.82,78285.45,0.0,-0.27789,0.00011,26.7434]
[1776863218032,39.82,78276.03,0.0,-0.27888,0.00011,26.78657]
[1776863218086,39.82,78276.03,0.0,-0.27888,0.00011,26.78657]
[1776863218219,39.82,78276.54,0.0,-0.27882,0.00011,26.78405]
[1776863218463,39.82,78276.54,0.0,-0.27882,0.00011,26.78405]
[1776863218508,39.82,78276.54,0.0,-0.27882,0.00011,26.78405]
[1776863219011,39.82,78276.54,0.0,-0.27882,0.00011,26.78405]
[1776863220209,39.82,78273.65,0.0,-0.27913,0.00011,26.7975]
[1776863220293,39.82,78273.65,0.0,-0.27913,0.00011,26.7975]
[1776863220940,39.82,78271.85,0.0,-0.27932,0.00011,26.80591]
[1776863221035,39.82,78274.14,0.0,-0.27908,0.00011,26.7955]
[1776863226984,39.82,78280.34,0.0,-0.27844,0.00011,26.76762]
[1776863233074,39.82,78283.01,0.0,-0.27817,0.00011,26.75579]
[1776863238259,39.83,78287.76,0.0,-0.27768,0.00011,26.73423]
[1776863240862,39.82,78293.97,0.0,-0.27702,0.00011,26.70516]
[1776863240944,39.82,78293.97,0.0,-0.27702,0.00011,26.70516]
[1776863241131,39.82,78293.97,0.0,-0.27701,0.00011,26.705]
[1776863246363,39.82,78302.48,0.0,-0.2761,0.00011,26.66489]
[1776863247240,39.82,78288.27,0.0,-0.2776,0.00011,26.73057]
[1776863252209,39.82,78278.23,0.0,-0.27862,0.00011,26.77286]
[1776863257282,39.81,78275.74,0.0,-0.27887,0.00011,26.78359]
[1776863257926,39.81,78275.01,0.0,-0.27894,0.00011,26.78677]
[1776863257990,39.81,78275.01,0.0,-0.27894,0.00011,26.78677]
[1776863259424,39.81,78271.86,0.0,-0.27927,0.00011,26.80098]
[1776863260268,39.81,78270.43,0.0,-0.27943,0.00011,26.80767]
[1776863265300,39.81,78264.49,0.0,-0.28007,0.00011,26.83543]
[1776863265459,39.81,78264.49,0.0,-0.28007,0.00011,26.83543]
[1776863265481,39.81,78264.49,0.0,-0.28007,0.00011,26.83543]
[1776863266394,39.81,78253.02,0.0,-0.28129,0.00011,26.88795]
[1776863266431,39.81,78253.02,0.0,-0.28129,0.00011,26.88795]
[1776863267314,39.81,78253.02,0.0,-0.28129,0.00011,26.88799]
[1776863267485,39.81,78253.02,0.0,-0.28129,0.00011,26.88799]
[1776863268323,39.81,78252.96,0.0,-0.28129,0.00011,26.8883]
[1776863273356,39.81,78255.71,0.0,-0.28101,0.00011,26.87596]
[1776863278390,39.82,78255.96,0.0,-0.28098,0.00011,26.87508]
[1776863281183,39.82,78255.73,0.0,-0.28101,0.00011,26.87622]
[1776863281239,39.82,78255.73,0.0,-0.28101,0.00011,26.87622]
[1776863281722,39.82,78255.92,0.0,-0.28099,0.00011,26.87539]
[1776863282418,39.82,78252.66,0.0,-0.28134,0.00011,26.8903]
[1776863288212,39.82,78252.77,0.0,-0.28133,0.00011,26.88988]
[1776863290868,39.82,78252.79,0.0,-0.28133,0.00011,26.88984]
[1776863290930,39.82,78252.79,0.0,-0.28133,0.00011,26.88984]
[1776863291091,39.82,78252.79,0.0,-0.28133,0.00011,26.88984]
[1776863291176,39.82,78252.79,0.0,-0.28133,0.00011,26.88984]
[1776863291372,39.82,78253.46,0.0,-0.28126,0.00011,26.88681]
[1776863291792,39.82,78274.36,0.0,-0.27904,0.00011,26.79104]
[1776863292825,39.82,78274.36,0.0,-0.27904,0.00011,26.79104]
[1776863292878,39.82,78274.36,0.0,-0.27904,0.00011,26.79104]
[1776863292891,39.82,78274.36,0.0,-0.27904,0.00011,26.79104]
[1776863293249,39.82,78274.36,0.0,-0.27904,0.00011,26.79104]
[1776863293314,39.82,78274.36,0.0,-0.27904,0.00011,26.79104]
[1776863293343,39.82,78277.3,0.0,-0.27872,0.00011,26.77721]
[1776863293884,39.82,78277.3,0.0,-0.27872,0.00011,26.77721]
[1776863294446,39.82,78272.93,0.0,-0.27918,0.00011,26.79716]
[1776863299911,39.81,78269.62,0.0,-0.27952,0.00011,26.81171]
[1776863305605,39.81,78272.2,0.0,-0.27922,0.00011,26.79891]
[1776863311622,39.8,78269.87,0.0,-0.27943,0.00011,26.80529]
[1776863316659,39.8,78266.66,0.0,-0.27977,0.00011,26.82001]
[1776863321692,39.8,78269.26,0.0,-0.27949,0.00011,26.80797]
[1776863326728,39.8,78267.16,0.0,-0.27971,0.00011,26.81755]
[1776863332336,39.8,78269.55,0.0,-0.27946,0.00011,26.80652]
[1776863337805,39.8,78274.06,0.0,-0.27896,0.00011,26.78462]
[1776863341304,39.79,78272.2,0.0,-0.27914,0.00011,26.79264]
[1776863341383,39.79,78272.2,0.0,-0.27914,0.00011,26.79264]
[1776863342039,39.79,78268.01,0.0,-0.27959,0.00011,26.81204]
[1776863342164,39.79,78268.01,0.0,-0.27959,0.00011,26.81204]
[1776863342265,39.79,78252.49,0.0,-0.28124,0.00011,26.88312]
[1776863343479,39.8,78240.72,0.0,-0.2825,0.00011,26.93718]
[1776863346196,39.8,78247.81,0.0,-0.28175,0.00011,26.9049]
[1776863346247,39.8,78247.81,0.0,-0.28175,0.00011,26.9049]
[1776863346258,39.8,78247.81,0.0,-0.28175,0.00011,26.9049]
[1776863346941,39.8,78252.54,0.0,-0.28124,0.00011,26.88336]
[1776863347016,39.8,78252.54,0.0,-0.28124,0.00011,26.88336]
[1776863347621,39.8,78255.7,0.0,-0.28091,0.00011,26.86892]
[1776863347672,39.8,78255.7,0.0,-0.28091,0.00011,26.86892]
[1776863353929,39.8,78258.12,0.0,-0.28065,0.00011,26.85808]
[1776863358964,39.8,78259.39,0.0,-0.28052,0.00011,26.85241]
[1776863363984,39.8,78262.25,0.0,-0.28022,0.00011,26.83942]
[1776863368433,39.8,78257.03,0.0,-0.28078,0.00011,26.86345]
[1776863368487,39.8,78275.63,0.0,-0.27881,0.00011,26.77807]
[1776863368889,39.8,78275.63,0.0,-0.27881,0.00011,26.77807]
[1776863369081,39.8,78275.63,0.0,-0.27881,0.00011,26.77807]
[1776863369374,39.8,78314.21,0.0,-0.27474,0.00011,26.59898]
[1776863369689,39.8,78314.21,0.0,-0.27474,0.00011,26.59898]
[1776863369909,39.8,78314.21,0.0,-0.27474,0.00011,26.59898]
[1776863370405,39.8,78314.07,0.0,-0.27475,0.00011,26.5994]
[1776863370731,39.8,78314.07,0.0,-0.27475,0.00011,26.5994]
[1776863371158,39.8,78377.21,0.0,-0.26814,0.0001,26.29742]
[1776863371824,39.8,78377.21,0.0,-0.26814,0.0001,26.29742]
[1776863372413,39.8,78377.21,0.0,-0.26814,0.0001,26.29742]
[1776863372535,39.8,78403.18,0.0,-0.26545,0.0001,26.17248]
[1776863372978,39.8,78403.18,0.0,-0.26545,0.0001,26.17248]
[1776863373613,39.8,78402.5,0.0,-0.26552,0.0001,26.17601]
[1776863374305,39.8,78402.5,0.0,-0.26552,0.0001,26.17601]
[1776863374408,39.8,78403.34,0.0,-0.26544,0.0001,26.17196]
[1776863374850,39.8,78403.34,0.0,-0.26544,0.0001,26.17196]
[1776863375235,39.8,78403.34,0.0,-0.26544,0.0001,26.17196]
[1776863375356,39.8,78389.51,0.0,-0.26686,0.0001,26.23857]
[1776863375778,39.8,78389.51,0.0,-0.26686,0.0001,26.23857]
[1776863375844,39.8,78389.51,0.0,-0.26686,0.0001,26.23857]
[1776863376114,39.8,78389.51,0.0,-0.26686,0.0001,26.23857]
[1776863376159,39.8,78363.79,0.0,-0.26954,0.0001,26.36213]
[1776863376979,39.8,78363.79,0.0,-0.26954,0.0001,26.36213]
[1776863377058,39.8,78363.79,0.0,-0.26954,0.0001,26.36213]
[1776863377263,39.8,78330.4,0.0,-0.27304,0.0001,26.52085]
[1776863377917,39.8,78330.4,0.0,-0.27304,0.0001,26.52085]
[1776863378150,39.8,78330.4,0.0,-0.27304,0.0001,26.52085]
[1776863378328,39.8,78330.4,0.0,-0.27304,0.0001,26.52085]
[1776863378345,39.8,78301.63,0.0,-0.27607,0.00011,26.65563]
[1776863378595,39.8,78301.63,0.0,-0.27607,0.00011,26.65563]
[1776863378753,39.8,78301.63,0.0,-0.27607,0.00011,26.65563]
[1776863378765,39.8,78301.63,0.0,-0.27607,0.00011,26.65563]
[1776863379063,39.8,78301.63,0.0,-0.27607,0.00011,26.65563]
[1776863379420,39.8,78301.63,0.0,-0.27607,0.00011,26.65563]
[1776863379590,39.8,78295.61,0.0,-0.2767,0.00011,26.68364]
[1776863379903,39.8,78295.61,0.0,-0.2767,0.00011,26.68364]
[1776863380072,39.8,78295.61,0.0,-0.2767,0.00011,26.68364]
[1776863380547,39.8,78309.78,0.0,-0.27521,0.00011,26.61748]
[1776863380628,39.8,78309.78,0.0,-0.27521,0.00011,26.61748]
[1776863380781,39.8,78309.78,0.0,-0.27521,0.00011,26.61748]
[1776863381062,39.8,78309.78,0.0,-0.27521,0.00011,26.61748]
[1776863381117,39.8,78309.78,0.0,-0.27521,0.00011,26.61748]
[1776863381216,39.8,78309.78,0.0,-0.27521,0.00011,26.61748]
[1776863381317,39.8,78309.78,0.0,-0.27521,0.00011,26.61748]
[1776863381376,39.8,78309.78,0.0,-0.27521,0.00011,26.61748]
[1776863381461,39.8,78309.78,0.0,-0.27521,0.00011,26.61748]
[1776863381549,39.8,78309.78,0.0,-0.27521,0.00011,26.61748]
[1776863381417,39.8,78296.31,0.0,-0.27663,0.00011,26.68019]
[1776863381607,39.8,78296.31,0.0,-0.27663,0.00011,26.68019]
[1776863382148,39.8,78296.57,0.0,-0.2766,0.00011,26.67894]
[1776863382689,39.8,78296.57,0.0,-0.2766,0.00011,26.67894]
[1776863382799,39.8,78296.57,0.0,-0.2766,0.00011,26.67894]
[1776863382812,39.8,78296.57,0.0,-0.2766,0.00011,26.67894]
[1776863382854,39.8,78296.57,0.0,-0.2766,0.00011,26.67894]
[1776863383153,39.8,78298.78,0.0,-0.27636,0.00011,26.66856]
[1776863386276,39.8,78291.73,0.0,-0.2771,0.00011,26.70111]
[1776863386374,39.8,78291.73,0.0,-0.2771,0.00011,26.70111]
[1776863386463,39.8,78254.02,0.0,-0.28109,0.00011,26.87453]
[1776863387385,39.8,78254.02,0.0,-0.28109,0.00011,26.87453]
[1776863387406,39.8,78236.14,0.0,-0.283,0.00011,26.95583]
[1776863388351,39.8,78236.14,0.0,-0.283,0.00011,26.95583]
[1776863388476,39.8,78236.14,0.0,-0.283,0.00011,26.95583]
[1776863388477,39.8,78229.04,0.0,-0.28376,0.00011,26.988]
[1776863388864,39.8,78229.04,0.0,-0.28376,0.00011,26.988]
[1776863389187,39.8,78229.04,0.0,-0.28376,0.00011,26.988]
[1776863389225,39.8,78229.04,0.0,-0.28376,0.00011,26.988]
[1776863389495,39.8,78239.33,0.0,-0.28266,0.00011,26.94161]
[1776863389989,39.8,78239.33,0.0,-0.28266,0.00011,26.94161]
[1776863390279,39.8,78239.33,0.0,-0.28266,0.00011,26.94161]
[1776863390295,39.8,78239.33,0.0,-0.28266,0.00011,26.94161]
[1776863390526,39.8,78239.33,0.0,-0.28266,0.00011,26.94161]
[1776863390555,39.8,78250.89,0.0,-0.28143,0.00011,26.88917]
[1776863392407,39.8,78250.89,0.0,-0.28144,0.00011,26.88938]
[1776863392453,39.8,78250.89,0.0,-0.28144,0.00011,26.88938]
[1776863393202,39.81,78252.1,0.0,-0.28132,0.00011,26.8844]
[1776863394109,39.81,78255.14,0.0,-0.281,0.00011,26.87052]
[1776863394161,39.81,78255.14,0.0,-0.281,0.00011,26.87052]
[1776863394234,39.81,78255.14,0.0,-0.281,0.00011,26.8708]
[1776863395118,39.81,78255.14,0.0,-0.281,0.00011,26.8708]
[1776863395182,39.81,78255.14,0.0,-0.281,0.00011,26.8708]
[1776863395192,39.81,78255.14,0.0,-0.281,0.00011,26.8708]
[1776863395574,39.81,78260.64,0.0,-0.28043,0.00011,26.84599]
[1776863399076,39.81,78256.6,0.0,-0.28086,0.00011,26.86458]
[1776863399114,39.81,78256.6,0.0,-0.28086,0.00011,26.86458]
[1776863399244,39.81,78256.6,0.0,-0.28086,0.00011,26.86458]
[1776863399308,39.81,78256.6,0.0,-0.28086,0.00011,26.86458]
[1776863399338,39.81,78253.49,0.0,-0.2812,0.00011,26.87909]
[1776863400862,39.81,78251.81,0.0,-0.28138,0.00011,26.88679]
[1776863400946,39.81,78251.81,0.0,-0.28138,0.00011,26.88679]
[1776863401298,39.81,78250.97,0.0,-0.28147,0.00011,26.89074]
[1776863402211,39.81,78250.97,0.0,-0.28147,0.00011,26.89074]
[1776863402275,39.81,78250.97,0.0,-0.28147,0.00011,26.89074]
[1776863402375,39.81,78278.51,0.0,-0.27854,0.00011,26.76436]
[1776863402899,39.81,78278.51,0.0,-0.27854,0.00011,26.76436]
[1776863402910,39.81,78278.51,0.0,-0.27854,0.00011,26.76436]
[1776863403260,39.81,78278.51,0.0,-0.27854,0.00011,26.76436]
[1776863403271,39.81,78278.51,0.0,-0.27854,0.00011,26.76436]
[1776863403426,39.81,78285.0,0.0,-0.27785,0.00011,26.73415]
[1776863404100,39.81,78285.0,0.0,-0.27785,0.00011,26.73415]
[1776863404194,39.81,78285.0,0.0,-0.27785,0.00011,26.73415]
[1776863405279,39.81,78293.71,0.0,-0.27693,0.00011,26.69365]
[1776863405586,39.81,78293.71,0.0,-0.27693,0.00011,26.69365]
[1776863405508,39.81,78296.32,0.0,-0.27665,0.00011,26.68139]
[1776863405631,39.81,78296.32,0.0,-0.27665,0.00011,26.68139]
[1776863406340,39.81,78294.86,0.0,-0.2768,0.00011,26.68806]
[1776863406699,39.81,78294.86,0.0,-0.2768,0.00011,26.68806]
[1776863406718,39.81,78294.86,0.0,-0.2768,0.00011,26.68806]
[1776863407414,39.81,78292.25,0.0,-0.27708,0.00011,26.70008]
[1776863409249,39.81,78283.88,0.0,-0.27796,0.00011,26.73873]
[1776863409618,39.81,78270.48,0.0,-0.27937,0.00011,26.80027]
[1776863409830,39.81,78270.48,0.0,-0.27937,0.00011,26.80027]
[1776863409839,39.81,78270.48,0.0,-0.27937,0.00011,26.80027]
[1776863410520,39.81,78264.43,0.0,-0.28001,0.00011,26.82805]
[1776863411327,39.81,78264.43,0.0,-0.28001,0.00011,26.82805]
[1776863411449,39.81,78264.43,0.0,-0.28001,0.00011,26.82805]
[1776863411503,39.81,78263.48,0.0,-0.28011,0.00011,26.83222]
[1776863413363,39.81,78263.47,0.0,-0.28011,0.00011,26.83205]
[1776863413439,39.81,78263.47,0.0,-0.28011,0.00011,26.83205]
[1776863413511,39.8,78257.85,0.0,-0.2807,0.00011,26.85756]
[1776863415389,39.8,78257.9,0.0,-0.28069,0.00011,26.85733]
[1776863415414,39.8,78257.09,0.0,-0.28078,0.00011,26.8611]
[1776863415980,39.8,78257.09,0.0,-0.28078,0.00011,26.8611]
[1776863415986,39.8,78257.09,0.0,-0.28078,0.00011,26.8611]
[1776863415989,39.8,78257.09,0.0,-0.28078,0.00011,26.8611]
[1776863416599,39.81,78258.02,0.0,-0.28068,0.00011,26.85694]
[1776863418350,39.81,78260.42,0.0,-0.28043,0.00011,26.84596]
[1776863419686,39.81,78263.29,0.0,-0.28013,0.00011,26.83294]
[1776863420575,39.81,78267.62,0.0,-0.27967,0.00011,26.81325]
[1776863421514,39.81,78267.62,0.0,-0.27967,0.00011,26.81325]
[1776863421536,39.81,78267.62,0.0,-0.27967,0.00011,26.81325]
[1776863421564,39.81,78267.62,0.0,-0.27967,0.00011,26.81325]
[1776863421586,39.81,78268.57,0.0,-0.27957,0.00011,26.80898]
[1776863425771,39.81,78269.3,0.0,-0.2795,0.00011,26.80591]
[1776863425858,39.81,78269.3,0.0,-0.2795,0.00011,26.80591]
[1776863426302,39.81,78269.3,0.0,-0.2795,0.00011,26.80591]
[1776863426485,39.81,78259.85,0.0,-0.28051,0.00011,26.84933]
[1776863426660,39.81,78259.85,0.0,-0.28051,0.00011,26.84933]
[1776863427085,39.81,78259.85,0.0,-0.28051,0.00011,26.84933]
[1776863427493,39.81,78242.65,0.0,-0.28234,0.00011,26.92784]
[1776863428586,39.81,78242.65,0.0,-0.28234,0.00011,26.92784]
[1776863428643,39.81,78235.85,0.0,-0.28306,0.00011,26.95861]
[1776863429490,39.81,78235.85,0.0,-0.28306,0.00011,26.95861]
[1776863429584,39.81,78235.17,0.0,-0.28313,0.00011,26.96169]
[1776863430137,39.81,78235.17,0.0,-0.28313,0.00011,26.96169]
[1776863430589,39.81,78241.34,0.0,-0.28247,0.00011,26.93364]
[1776863430712,39.81,78241.34,0.0,-0.28247,0.00011,26.93364]
[1776863430841,39.81,78241.34,0.0,-0.28247,0.00011,26.93364]
[1776863430850,39.81,78241.34,0.0,-0.28247,0.00011,26.93364]
[1776863430855,39.81,78241.34,0.0,-0.28247,0.00011,26.93364]
[1776863430856,39.81,78241.34,0.0,-0.28247,0.00011,26.93364]
[1776863430883,39.81,78241.34,0.0,-0.28247,0.00011,26.93364]
[1776863431525,39.81,78240.85,0.0,-0.28251,0.00011,26.93254]
[1776863432291,39.81,78240.85,0.0,-0.28251,0.00011,26.93254]
[1776863433048,39.81,78245.7,0.0,-0.28199,0.00011,26.91049]
[1776863433598,39.81,78260.59,0.0,-0.28041,0.00011,26.84251]
[1776863433725,39.81,78260.59,0.0,-0.28041,0.00011,26.84251]
[1776863434968,39.81,78263.27,0.0,-0.28012,0.00011,26.83036]
[1776863435548,39.81,78263.27,0.0,-0.28012,0.00011,26.83036]
[1776863439668,39.8,78264.97,0.0,-0.27993,0.00011,26.82176]
[1776863440583,39.8,78264.16,0.0,-0.28001,0.00011,26.82548]
[1776863445618,39.8,78269.89,0.0,-0.2794,0.00011,26.79873]
[1776863445672,39.8,78269.89,0.0,-0.2794,0.00011,26.79873]
[1776863446624,39.8,78272.21,0.0,-0.27915,0.00011,26.78806]
[1776863451419,39.8,78272.91,0.0,-0.27907,0.00011,26.78463]
[1776863451462,39.8,78272.91,0.0,-0.27907,0.00011,26.78463]
[1776863451470,39.8,78272.91,0.0,-0.27907,0.00011,26.78463]
[1776863451536,39.8,78272.91,0.0,-0.27907,0.00011,26.78463]
[1776863452127,39.8,78275.97,0.0,-0.27875,0.00011,26.77046]
[1776863452133,39.8,78275.97,0.0,-0.27875,0.00011,26.77046]
[1776863452217,39.8,78275.97,0.0,-0.27875,0.00011,26.77046]
[1776863452229,39.8,78275.97,0.0,-0.27875,0.00011,26.77046]
[1776863452671,39.8,78276.63,0.0,-0.27868,0.00011,26.76742]
[1776863454446,39.8,78291.97,0.0,-0.27705,0.00011,26.69615]
[1776863454884,39.8,78291.97,0.0,-0.27705,0.00011,26.69615]
[1776863455836,39.8,78294.04,0.0,-0.27683,0.00011,26.68644]
[1776863455872,39.8,78294.04,0.0,-0.27683,0.00011,26.68644]
[1776863455935,39.8,78294.04,0.0,-0.27683,0.00011,26.68644]
[1776863456460,39.8,78297.79,0.0,-0.27643,0.00011,26.66892]
[1776863457406,39.8,78297.79,0.0,-0.27643,0.00011,26.66892]
[1776863457820,39.8,78302.97,0.0,-0.27588,0.00011,26.64473]
[1776863458297,39.8,78304.39,0.0,-0.27573,0.00011,26.63806]
[1776863463302,39.8,78289.35,0.0,-0.27731,0.00011,26.70765]
[1776863463935,39.8,78289.35,0.0,-0.27731,0.00011,26.70765]
[1776863463941,39.8,78289.35,0.0,-0.27731,0.00011,26.70765]
[1776863463965,39.8,78289.35,0.0,-0.27731,0.00011,26.70765]
[1776863464002,39.8,78289.93,0.0,-0.27725,0.00011,26.70486]
[1776863467990,39.79,78286.89,0.0,-0.27756,0.00011,26.71865]
[1776863467997,39.79,78286.89,0.0,-0.27756,0.00011,26.71865]
[1776863468186,39.79,78292.7,0.0,-0.27695,0.00011,26.69163]
[1776863473818,39.79,78292.91,0.0,-0.27691,0.00011,26.69022]
[1776863478853,39.79,78294.85,0.0,-0.2767,0.00011,26.68099]
[1776863484654,39.79,78292.28,0.0,-0.27697,0.00011,26.69275]
[1776863489211,39.79,78296.72,0.0,-0.2765,0.00011,26.67208]
[1776863491749,39.79,78306.09,0.0,-0.2755,0.00011,26.62523]
[1776863492241,39.79,78306.09,0.0,-0.2755,0.00011,26.62523]
[1776863492309,39.79,78306.09,0.0,-0.2755,0.00011,26.62523]
[1776863492322,39.79,78306.09,0.0,-0.2755,0.00011,26.62523]
[1776863492327,39.79,78306.09,0.0,-0.2755,0.00011,26.62523]
[1776863492566,39.79,78307.81,0.0,-0.27532,0.00011,26.61721]
[1776863497595,39.79,78314.71,0.0,-0.2746,0.00011,26.58523]
[1776863503020,39.79,78318.01,0.0,-0.27426,0.00011,26.57019]
[1776863508055,39.8,78323.38,0.0,-0.2737,0.0001,26.54542]
[1776863513288,39.8,78321.06,0.0,-0.27395,0.0001,26.55661]
[1776863519132,39.8,78319.82,0.0,-0.2741,0.0001,26.56293]
[1776863524318,39.8,78320.06,0.0,-0.27408,0.0001,26.56206]
[1776863526296,39.8,78321.47,0.0,-0.27393,0.0001,26.55566]
[1776863526351,39.8,78321.47,0.0,-0.27393,0.0001,26.55566]
[1776863526462,39.8,78321.47,0.0,-0.27393,0.0001,26.55566]
[1776863526602,39.8,78311.58,0.0,-0.27497,0.00011,26.60195]
[1776863527497,39.8,78299.46,0.0,-0.27625,0.00011,26.65847]
[1776863528750,39.8,78299.46,0.0,-0.27625,0.00011,26.65847]
[1776863529202,39.8,78298.16,0.0,-0.27638,0.00011,26.66444]
[1776863530748,39.8,78298.16,0.0,-0.27638,0.00011,26.66444]
[1776863531654,39.8,78308.73,0.0,-0.27527,0.00011,26.61517]
[1776863536667,39.8,78308.81,0.0,-0.27526,0.00011,26.61482]
[1776863541717,39.8,78302.48,0.0,-0.27593,0.00011,26.64428]
[1776863543627,39.8,78302.29,0.0,-0.27595,0.00011,26.64515]
[1776863543699,39.8,78302.29,0.0,-0.27595,0.00011,26.64515]
[1776863543759,39.8,78302.29,0.0,-0.27595,0.00011,26.64515]
[1776863543762,39.8,78303.22,0.0,-0.27585,0.00011,26.6408]
[1776863545316,39.8,78318.38,0.0,-0.27425,0.00011,26.56996]
[1776863547329,39.8,78323.06,0.0,-0.27376,0.0001,26.54816]
[1776863548488,39.8,78323.06,0.0,-0.27376,0.0001,26.54816]
[1776863548712,39.8,78323.06,0.0,-0.27376,0.0001,26.54816]
[1776863548771,39.8,78319.93,0.0,-0.2741,0.0001,26.56302]
[1776863548805,39.8,78319.93,0.0,-0.2741,0.0001,26.56302]
[1776863549345,39.8,78320.62,0.0,-0.27402,0.0001,26.55978]
[1776863550525,39.8,78340.18,0.0,-0.27198,0.0001,26.46784]
[1776863550943,39.8,78340.18,0.0,-0.27198,0.0001,26.46784]
[1776863550956,39.8,78340.18,0.0,-0.27198,0.0001,26.46784]
[1776863550970,39.8,78340.18,0.0,-0.27198,0.0001,26.46784]
[1776863551359,39.8,78340.18,0.0,-0.27196,0.0001,26.46471]
[1776863555131,39.8,78339.64,0.0,-0.27203,0.0001,26.46779]
[1776863555200,39.8,78339.64,0.0,-0.27203,0.0001,26.46779]
[1776863556484,39.81,78336.46,0.0,-0.27237,0.0001,26.48296]
[1776863556488,39.81,78336.46,0.0,-0.27237,0.0001,26.48296]
[1776863556540,39.81,78336.46,0.0,-0.27237,0.0001,26.48296]
[1776863556628,39.81,78335.72,0.0,-0.27245,0.0001,26.48662]
[1776863559092,39.81,78341.86,0.0,-0.27181,0.0001,26.45793]
[1776863559416,39.81,78341.86,0.0,-0.27181,0.0001,26.45809]
[1776863561788,39.81,78344.76,0.0,-0.27151,0.0001,26.44455]
[1776863562212,39.81,78349.01,0.0,-0.27107,0.0001,26.42461]
[1776863562436,39.81,78349.0,0.0,-0.27108,0.0001,26.42485]
[1776863562962,39.81,78349.0,0.0,-0.27108,0.0001,26.42485]
[1776863568479,39.82,78350.99,0.0,-0.27089,0.0001,26.41651]
[1776863572963,39.82,78354.62,0.0,-0.27053,0.0001,26.40003]
[1776863573034,39.82,78354.62,0.0,-0.27053,0.0001,26.40003]
[1776863573042,39.82,78354.62,0.0,-0.27053,0.0001,26.40003]
[1776863574615,39.82,78354.62,0.0,-0.27053,0.0001,26.40021]
[1776863577372,39.82,78356.07,0.0,-0.2704,0.0001,26.39392]
[1776863577542,39.82,78356.65,0.0,-0.27034,0.0001,26.39136]
[1776863580775,39.82,78356.2,0.0,-0.27039,0.0001,26.39389]
[1776863580840,39.83,78354.49,0.0,-0.27058,0.0001,26.40238]
[1776863581213,39.83,78354.49,0.0,-0.27058,0.0001,26.40238]
[1776863581294,39.83,78354.49,0.0,-0.27058,0.0001,26.40238]
[1776863581414,39.83,78354.49,0.0,-0.27058,0.0001,26.40238]
[1776863581570,39.83,78354.52,0.0,-0.27058,0.0001,26.40224]
[1776863581860,39.83,78354.52,0.0,-0.27058,0.0001,26.40224]
[1776863581954,39.83,78354.52,0.0,-0.27058,0.0001,26.40224]
[1776863582045,39.83,78354.52,0.0,-0.27058,0.0001,26.40224]
[1776863582339,39.83,78354.52,0.0,-0.27058,0.0001,26.40224]
[1776863582421,39.83,78354.52,0.0,-0.27058,0.0001,26.40224]
[1776863582577,39.83,78350.37,0.0,-0.27101,0.0001,26.42208]
[1776863583584,39.83,78332.25,0.0,-0.27291,0.0001,26.50775]
[1776863583839,39.83,78332.25,0.0,-0.27291,0.0001,26.50775]
[1776863583890,39.83,78332.25,0.0,-0.27291,0.0001,26.50775]
[1776863584627,39.83,78332.25,0.0,-0.27291,0.0001,26.50775]
[1776863584635,39.83,78332.25,0.0,-0.27291,0.0001,26.50775]
[1776863584663,39.83,78332.25,0.0,-0.27291,0.0001,26.50775]
[1776863585381,39.83,78328.62,0.0,-0.27329,0.0001,26.52488]
[1776863585427,39.83,78328.62,0.0,-0.27329,0.0001,26.52488]
[1776863585485,39.83,78328.62,0.0,-0.27329,0.0001,26.52488]
[1776863585499,39.83,78328.62,0.0,-0.27329,0.0001,26.52488]
[1776863585516,39.83,78328.62,0.0,-0.27329,0.0001,26.52488]
[1776863585619,39.83,78323.69,0.0,-0.27381,0.0001,26.54808]
[1776863590632,39.83,78317.93,0.0,-0.27442,0.0001,26.57526]
[1776863595668,39.83,78308.84,0.0,-0.27538,0.00011,26.61786]
[1776863598649,39.83,78311.08,0.0,-0.27514,0.00011,26.60743]
[1776863598705,39.83,78311.08,0.0,-0.27514,0.00011,26.60743]
[1776863599689,39.83,78308.0,0.0,-0.27546,0.00011,26.62181]
[1776863599790,39.83,78305.28,0.0,-0.27575,0.00011,26.63451]
[1776863604819,39.83,78306.79,0.0,-0.27559,0.00011,26.62752]
[1776863605560,39.83,78306.71,0.0,-0.2756,0.00011,26.62789]
[1776863605646,39.83,78306.71,0.0,-0.2756,0.00011,26.62789]
[1776863605738,39.83,78310.0,0.0,-0.27526,0.00011,26.61257]
[1776863610773,39.83,78313.41,0.0,-0.2749,0.00011,26.59697]
[1776863615807,39.83,78313.43,0.0,-0.27489,0.00011,26.59395]
[1776863620843,39.83,78311.13,0.0,-0.27514,0.00011,26.605]
[1776863621125,39.83,78311.13,0.0,-0.27514,0.00011,26.605]
[1776863621172,39.83,78311.13,0.0,-0.27514,0.00011,26.605]
[1776863621901,39.83,78307.97,0.0,-0.27547,0.00011,26.61974]
[1776863621919,39.83,78307.97,0.0,-0.27547,0.00011,26.61974]
[1776863621932,39.83,78307.97,0.0,-0.27547,0.00011,26.61974]
[1776863622084,39.83,78301.27,0.0,-0.27618,0.00011,26.65096]
[1776863623908,39.83,78301.27,0.0,-0.27618,0.00011,26.65098]
[1776863623967,39.84,78305.25,0.0,-0.27576,0.00011,26.63249]
[1776863626041,39.84,78307.06,0.0,-0.27557,0.00011,26.6241]
[1776863627104,39.84,78308.47,0.0,-0.27542,0.00011,26.61763]
[1776863627169,39.84,78308.47,0.0,-0.27542,0.00011,26.61763]
[1776863627194,39.84,78308.47,0.0,-0.27542,0.00011,26.61763]
[1776863627210,39.84,78308.47,0.0,-0.27542,0.00011,26.61763]
[1776863627241,39.84,78308.47,0.0,-0.27542,0.00011,26.61763]
[1776863627312,39.84,78315.8,0.0,-0.27465,0.00011,26.58342]
[1776863630011,39.84,78317.09,0.0,-0.27452,0.0001,26.57759]
[1776863630215,39.84,78317.09,0.0,-0.27452,0.0001,26.57759]
[1776863630355,39.84,78320.01,0.0,-0.27422,0.0001,26.56403]
[1776863631029,39.84,78320.01,0.0,-0.27422,0.0001,26.56403]
[1776863631106,39.84,78320.01,0.0,-0.27422,0.0001,26.56403]
[1776863631762,39.84,78320.01,0.0,-0.27422,0.0001,26.56403]
[1776863631789,39.84,78320.01,0.0,-0.27422,0.0001,26.56403]
[1776863632047,39.84,78323.94,0.0,-0.27381,0.0001,26.54588]
[1776863632383,39.84,78326.2,0.0,-0.27357,0.0001,26.53528]
[1776863638473,39.84,78326.86,0.0,-0.27352,0.0001,26.53292]
[1776863644379,39.85,78329.03,0.0,-0.27331,0.0001,26.52361]
[1776863648191,39.85,78330.92,0.0,-0.27313,0.0001,26.51533]
[1776863648435,39.85,78330.92,0.0,-0.27313,0.0001,26.51533]
[1776863648529,39.85,78330.92,0.0,-0.27313,0.0001,26.51533]
[1776863648630,39.85,78329.65,0.0,-0.27326,0.0001,26.52144]
[1776863650241,39.85,78329.65,0.0,-0.27327,0.0001,26.52158]
[1776863651948,39.85,78325.7,0.0,-0.27368,0.0001,26.54032]
[1776863652003,39.85,78325.7,0.0,-0.27368,0.0001,26.54032]
[1776863652018,39.85,78325.7,0.0,-0.27368,0.0001,26.54032]
[1776863655190,39.85,78334.43,0.0,-0.27278,0.0001,26.49975]
[1776863655681,39.85,78334.43,0.0,-0.27278,0.0001,26.49975]
[1776863660432,39.86,78331.92,0.0,-0.27306,0.0001,26.51246]
[1776863660488,39.86,78331.92,0.0,-0.27306,0.0001,26.51246]
[1776863662363,39.86,78328.08,0.0,-0.27346,0.0001,26.5306]
[1776863662461,39.86,78319.28,0.0,-0.27439,0.0001,26.57188]
[1776863668472,39.86,78320.22,0.0,-0.2743,0.0001,26.56789]
[1776863674340,39.86,78320.72,0.0,-0.27424,0.0001,26.56294]
[1776863680304,39.86,78317.47,0.0,-0.2746,0.0001,26.57875]
[1776863680363,39.86,78317.47,0.0,-0.2746,0.0001,26.57875]
[1776863680379,39.86,78317.47,0.0,-0.2746,0.0001,26.57875]
[1776863680422,39.86,78317.47,0.0,-0.2746,0.0001,26.57875]
[1776863680579,39.86,78319.78,0.0,-0.27436,0.0001,26.56807]
[1776863680976,39.86,78319.78,0.0,-0.27436,0.0001,26.56807]
[1776863681055,39.86,78319.78,0.0,-0.27436,0.0001,26.56807]
[1776863681313,39.86,78319.78,0.0,-0.27436,0.0001,26.56807]
[1776863681350,39.86,78319.78,0.0,-0.27436,0.0001,26.56807]
[1776863683478,39.87,78328.04,0.0,-0.2735,0.0001,26.52965]
[1776863683977,39.87,78329.08,0.0,-0.27339,0.0001,26.52493]
[1776863683996,39.87,78329.08,0.0,-0.27339,0.0001,26.52493]
[1776863684510,39.87,78329.08,0.0,-0.27339,0.0001,26.52493]
[1776863684570,39.87,78329.08,0.0,-0.27339,0.0001,26.52493]
[1776863684602,39.87,78344.09,0.0,-0.27182,0.0001,26.45448]
[1776863685424,39.87,78344.09,0.0,-0.27182,0.0001,26.45448]
[1776863685472,39.87,78344.09,0.0,-0.27182,0.0001,26.45448]
[1776863685660,39.87,78348.08,0.0,-0.27141,0.0001,26.43587]
[1776863686245,39.87,78348.08,0.0,-0.27141,0.0001,26.43587]
[1776863686279,39.87,78348.08,0.0,-0.27141,0.0001,26.43587]
[1776863686287,39.87,78348.08,0.0,-0.27141,0.0001,26.43587]
[1776863686292,39.87,78348.08,0.0,-0.27141,0.0001,26.43587]
[1776863686560,39.87,78348.83,0.0,-0.27134,0.0001,26.43256]
[1776863687307,39.87,78348.83,0.0,-0.27134,0.0001,26.43256]
[1776863687343,39.87,78348.83,0.0,-0.27134,0.0001,26.43256]
[1776863688145,39.87,78348.56,0.0,-0.27137,0.0001,26.43406]
[1776863688712,39.87,78348.56,0.0,-0.27137,0.0001,26.43406]
[1776863688735,39.87,78348.56,0.0,-0.27137,0.0001,26.43406]
[1776863688835,39.87,78349.5,0.0,-0.27128,0.0001,26.42985]
[1776863690515,39.87,78349.5,0.0,-0.27128,0.0001,26.43007]
[1776863690573,39.87,78349.5,0.0,-0.27128,0.0001,26.43007]
[1776863690597,39.87,78349.5,0.0,-0.27128,0.0001,26.43007]
[1776863691439,39.87,78352.63,0.0,-0.27096,0.0001,26.41549]
[1776863691481,39.87,78352.63,0.0,-0.27096,0.0001,26.41549]
[1776863692278,39.87,78353.48,0.0,-0.27088,0.0001,26.4117]
[1776863692350,39.87,78353.48,0.0,-0.27088,0.0001,26.4117]
[1776863697547,39.88,78358.36,0.0,-0.27039,0.0001,26.38968]
[1776863700621,39.88,78360.79,0.0,-0.27015,0.0001,26.37882]
[1776863700655,39.88,78364.67,0.0,-0.26975,0.0001,26.36063]
[1776863701451,39.88,78364.67,0.0,-0.26975,0.0001,26.36063]
[1776863701514,39.88,78364.67,0.0,-0.26975,0.0001,26.36063]
[1776863701554,39.88,78364.67,0.0,-0.26975,0.0001,26.36063]
[1776863701684,39.88,78364.67,0.0,-0.26975,0.0001,26.36063]
[1776863701704,39.88,78364.67,0.0,-0.26975,0.0001,26.36063]
[1776863701872,39.88,78378.29,0.0,-0.26835,0.0001,26.29604]
[1776863702884,39.89,78387.81,0.0,-0.26737,0.0001,26.2512]
[1776863703020,39.89,78387.81,0.0,-0.26737,0.0001,26.2512]
[1776863703167,39.89,78387.81,0.0,-0.26737,0.0001,26.2512]
[1776863705022,39.89,78389.87,0.0,-0.26717,0.0001,26.24169]
[1776863705078,39.89,78389.87,0.0,-0.26717,0.0001,26.24169]
[1776863705686,39.89,78389.87,0.0,-0.26717,0.0001,26.24169]
[1776863705730,39.89,78390.01,0.0,-0.26716,0.0001,26.24139]
[1776863706588,39.89,78390.01,0.0,-0.26716,0.0001,26.24139]
[1776863707116,39.89,78390.95,0.0,-0.26707,0.0001,26.23725]
[1776863707640,39.89,78390.95,0.0,-0.26707,0.0001,26.23725]
[1776863707742,39.89,78390.95,0.0,-0.26707,0.0001,26.23725]
[1776863707779,39.89,78390.95,0.0,-0.26707,0.0001,26.23725]
[1776863707876,39.89,78391.14,0.0,-0.26706,0.0001,26.23672]
[1776863708445,39.89,78391.14,0.0,-0.26706,0.0001,26.23672]
[1776863709810,39.89,78400.48,0.0,-0.2661,0.0001,26.19209]
[1776863709920,39.89,78400.48,0.0,-0.2661,0.0001,26.19209]
[1776863709911,39.89,78413.06,0.0,-0.26481,0.0001,26.13163]
[1776863710755,39.89,78415.98,0.0,-0.26451,0.0001,26.11753]
[1776863711093,39.89,78415.98,0.0,-0.26451,0.0001,26.11753]
[1776863711173,39.89,78415.98,0.0,-0.26451,0.0001,26.11753]
[1776863711858,39.89,78415.98,0.0,-0.26451,0.0001,26.11753]
[1776863711493,39.89,78412.99,0.0,-0.26482,0.0001,26.1321]
[1776863713162,39.89,78410.58,0.0,-0.26507,0.0001,26.14388]
[1776863714426,39.9,78406.6,0.0,-0.26548,0.0001,26.16319]
[1776863714497,39.9,78406.6,0.0,-0.26548,0.0001,26.16319]
[1776863714839,39.9,78404.21,0.0,-0.26573,0.0001,26.17481]
[1776863717146,39.9,78398.0,0.0,-0.26637,0.0001,26.20485]
[1776863717519,39.9,78398.0,0.0,-0.26637,0.0001,26.2049]
[1776863721238,39.9,78395.68,0.0,-0.26661,0.0001,26.21619]
[1776863721280,39.9,78395.68,0.0,-0.26661,0.0001,26.21619]
[1776863721886,39.9,78395.68,0.0,-0.26661,0.0001,26.21619]
[1776863721730,39.9,78395.02,0.0,-0.26668,0.0001,26.21941]
[1776863722554,39.9,78407.87,0.0,-0.26536,0.0001,26.1577]
[1776863722975,39.9,78407.87,0.0,-0.26536,0.0001,26.1577]
[1776863723005,39.9,78407.87,0.0,-0.26536,0.0001,26.1577]
[1776863723614,39.9,78407.87,0.0,-0.26536,0.0001,26.1577]
[1776863723710,39.9,78407.87,0.0,-0.26536,0.0001,26.1577]
[1776863725635,39.9,78413.0,0.0,-0.26484,0.0001,26.13313]
[1776863725689,39.9,78413.0,0.0,-0.26484,0.0001,26.13313]
[1776863725721,39.9,78397.05,0.0,-0.26648,0.0001,26.21001]
[1776863727353,39.9,78394.44,0.0,-0.26675,0.0001,26.22261]
[1776863727592,39.9,78394.44,0.0,-0.26675,0.0001,26.22273]
[1776863732626,39.9,78393.43,0.0,-0.26685,0.0001,26.2248]
[1776863735407,39.9,78389.39,0.0,-0.26727,0.0001,26.24436]
[1776863735647,39.9,78389.13,0.0,-0.2673,0.0001,26.24569]
[1776863740683,39.91,78397.32,0.0,-0.26647,0.0001,26.20699]
[1776863742864,39.91,78397.41,0.0,-0.26646,0.0001,26.20669]
[1776863742949,39.91,78397.41,0.0,-0.26646,0.0001,26.20669]
[1776863742866,39.91,78397.72,0.0,-0.26643,0.0001,26.20545]
[1776863748226,39.91,78403.44,0.0,-0.26585,0.0001,26.17831]
[1776863753323,39.91,78399.43,0.0,-0.26627,0.0001,26.19805]
[1776863755637,39.91,78399.23,0.0,-0.2663,0.0001,26.19932]
[1776863755674,39.91,78399.23,0.0,-0.2663,0.0001,26.19932]
[1776863756606,39.91,78398.52,0.0,-0.26638,0.0001,26.20287]
[1776863756735,39.91,78398.52,0.0,-0.26638,0.0001,26.20287]
[1776863761797,39.92,78399.99,0.0,-0.26624,0.0001,26.19654]
[1776863765319,39.92,78408.05,0.0,-0.26542,0.0001,26.15831]
[1776863765858,39.92,78408.05,0.0,-0.26542,0.0001,26.15831]
[1776863770893,39.92,78416.73,0.0,-0.26454,0.0001,26.11718]
[1776863771436,39.92,78416.73,0.0,-0.26454,0.0001,26.11718]
[1776863771517,39.92,78416.73,0.0,-0.26454,0.0001,26.11718]
[1776863771900,39.92,78422.64,0.0,-0.26393,0.0001,26.08863]
[1776863772993,39.92,78422.64,0.0,-0.26393,0.0001,26.08863]
[1776863773004,39.92,78423.85,0.0,-0.26382,0.0001,26.0831]
[1776863773913,39.92,78426.26,0.0,-0.26357,0.0001,26.07144]
[1776863778964,39.92,78415.43,0.0,-0.26466,0.0001,26.12293]
[1776863783984,39.92,78421.55,0.0,-0.26403,0.0001,26.09299]
[1776863785451,39.92,78421.29,0.0,-0.26406,0.0001,26.09429]
[1776863785663,39.92,78421.29,0.0,-0.26406,0.0001,26.09429]
[1776863787007,39.92,78407.62,0.0,-0.26546,0.0001,26.16026]
[1776863787208,39.92,78407.62,0.0,-0.26546,0.0001,26.16026]
[1776863789723,39.92,78406.26,0.0,-0.2656,0.0001,26.16675]
[1776863789786,39.92,78406.26,0.0,-0.2656,0.0001,26.16675]
[1776863789795,39.92,78406.26,0.0,-0.2656,0.0001,26.16675]
[1776863795623,39.92,78410.43,0.0,-0.26515,0.0001,26.14326]
[1776863800679,39.92,78413.6,0.0,-0.26482,0.0001,26.12782]
[1776863803987,39.92,78425.61,0.0,-0.26359,0.0001,26.06972]
[1776863809915,39.92,78424.58,0.0,-0.2637,0.0001,26.07485]
[1776863815621,39.92,78424.0,0.0,-0.26376,0.0001,26.07779]
[1776863821429,39.92,78416.37,0.0,-0.26454,0.0001,26.11473]
[1776863821764,39.92,78416.37,0.0,-0.26454,0.0001,26.11473]
[1776863821909,39.92,78416.37,0.0,-0.26454,0.0001,26.11473]
[1776863822073,39.92,78416.37,0.0,-0.26454,0.0001,26.11473]
[1776863822152,39.92,78415.4,0.0,-0.26464,0.0001,26.11939]
[1776863822308,39.92,78415.4,0.0,-0.26464,0.0001,26.11939]
[1776863822486,39.92,78415.4,0.0,-0.26464,0.0001,26.11939]
[1776863822509,39.92,78415.4,0.0,-0.26464,0.0001,26.11939]
[1776863822536,39.92,78398.17,0.0,-0.26642,0.0001,26.20229]
[1776863824330,39.92,78390.91,0.0,-0.26716,0.0001,26.23705]
[1776863824379,39.92,78390.91,0.0,-0.26716,0.0001,26.23705]
[1776863824565,39.92,78390.91,0.0,-0.26716,0.0001,26.23705]
[1776863824598,39.92,78390.91,0.0,-0.26716,0.0001,26.23705]
[1776863824619,39.92,78389.97,0.0,-0.26727,0.0001,26.24219]
[1776863825853,39.92,78389.97,0.0,-0.26727,0.0001,26.24219]
[1776863825953,39.92,78389.97,0.0,-0.26727,0.0001,26.24219]
[1776863826152,39.92,78385.27,0.0,-0.26777,0.0001,26.26495]
[1776863826374,39.92,78385.27,0.0,-0.26777,0.0001,26.26495]
[1776863826631,39.92,78385.27,0.0,-0.26777,0.0001,26.26495]
[1776863826882,39.92,78385.27,0.0,-0.26777,0.0001,26.26495]
[1776863828855,39.92,78368.2,0.0,-0.26955,0.0001,26.3469]
[1776863829302,39.92,78368.2,0.0,-0.26955,0.0001,26.3469]
[1776863836065,39.93,78366.35,0.0,-0.26976,0.0001,26.35661]
[1776863840218,39.93,78358.5,0.0,-0.27059,0.0001,26.39474]
[1776863840286,39.93,78358.5,0.0,-0.27059,0.0001,26.39474]
[1776863841277,39.93,78358.5,0.0,-0.27059,0.0001,26.39474]
[1776863841355,39.93,78358.5,0.0,-0.27059,0.0001,26.39474]
[1776863843864,39.93,78365.28,0.0,-0.2699,0.0001,26.36304]
[1776863843925,39.93,78365.28,0.0,-0.2699,0.0001,26.36304]
[1776863843932,39.93,78366.55,0.0,-0.26977,0.0001,26.35718]
[1776863846148,39.94,78366.18,0.0,-0.26981,0.0001,26.35911]
[1776863846426,39.94,78366.18,0.0,-0.26981,0.0001,26.35911]
[1776863846631,39.94,78373.48,0.0,-0.26906,0.0001,26.32463]
[1776863847806,39.94,78373.48,0.0,-0.26906,0.0001,26.32463]
[1776863847912,39.94,78373.48,0.0,-0.26906,0.0001,26.32463]
[1776863848014,39.94,78375.36,0.0,-0.26887,0.0001,26.31608]
[1776863850213,39.94,78378.55,0.0,-0.26855,0.0001,26.30134]
[1776863850238,39.94,78378.55,0.0,-0.26855,0.0001,26.30134]
[1776863850337,39.94,78378.55,0.0,-0.26855,0.0001,26.30134]
[1776863850382,39.94,78378.55,0.0,-0.26855,0.0001,26.30134]
[1776863850955,39.94,78385.74,0.0,-0.26781,0.0001,26.2673]
[1776863851955,39.94,78385.74,0.0,-0.26781,0.0001,26.2673]
[1776863851979,39.94,78389.16,0.0,-0.26744,0.0001,26.24796]
[1776863857522,39.95,78386.72,0.0,-0.26773,0.0001,26.26107]
[1776863863028,39.95,78382.23,0.0,-0.26821,0.0001,26.28367]
[1776863864084,39.95,78381.64,0.0,-0.26828,0.0001,26.28677]
[1776863864570,39.96,78375.02,0.0,-0.26898,0.0001,26.31884]
[1776863869606,39.96,78372.26,0.0,-0.26929,0.0001,26.33322]
[1776863874640,39.97,78377.15,0.0,-0.26881,0.0001,26.31131]
[1776863879676,39.97,78380.13,0.0,-0.26853,0.0001,26.29865]
[1776863884711,39.98,78372.95,0.0,-0.26931,0.0001,26.33432]
[1776863889746,39.99,78372.4,0.0,-0.26939,0.0001,26.33839]
[1776863892011,39.99,78383.04,0.0,-0.26831,0.0001,26.28874]
[1776863892388,39.99,78383.04,0.0,-0.26831,0.0001,26.28874]
[1776863893173,39.99,78382.78,0.0,-0.26834,0.0001,26.29028]
[1776863894416,39.99,78382.78,0.0,-0.26834,0.0001,26.29028]
[1776863894780,39.99,78382.78,0.0,-0.26835,0.0001,26.29058]
[1776863898097,40.0,78381.81,0.0,-0.26847,0.0001,26.29608]
[1776863898175,40.0,78374.43,0.0,-0.26924,0.0001,26.33141]
[1776863898479,40.0,78374.43,0.0,-0.26924,0.0001,26.33141]
[1776863899106,40.0,78375.49,0.0,-0.26913,0.0001,26.32665]
[1776863904852,40.01,78365.52,0.0,-0.2702,0.0001,26.37533]
[1776863906494,40.01,78365.66,0.0,-0.27019,0.0001,26.37494]
[1776863906549,40.01,78365.66,0.0,-0.27019,0.0001,26.37494]
[1776863908505,40.01,78365.89,0.0,-0.27018,0.0001,26.37438]
[1776863908670,40.01,78365.89,0.0,-0.27018,0.0001,26.37438]
[1776863908879,40.01,78366.4,0.0,-0.27012,0.0001,26.37197]
[1776863909250,40.01,78366.4,0.0,-0.27012,0.0001,26.37197]
[1776863909297,40.01,78366.4,0.0,-0.27012,0.0001,26.37197]
[1776863910121,40.01,78366.4,0.0,-0.27012,0.0001,26.37197]
[1776863909886,40.01,78353.76,0.0,-0.27144,0.0001,26.43209]
[1776863910193,40.01,78353.76,0.0,-0.27144,0.0001,26.43209]
[1776863912655,40.01,78351.84,0.0,-0.27163,0.0001,26.43821]
[1776863912704,40.01,78351.84,0.0,-0.27163,0.0001,26.43821]
[1776863917944,40.02,78351.7,0.0,-0.27167,0.0001,26.4399]
[1776863918569,40.02,78351.7,0.0,-0.27167,0.0001,26.4399]
[1776863918639,40.02,78351.7,0.0,-0.27167,0.0001,26.4399]
[1776863918726,40.02,78351.7,0.0,-0.27167,0.0001,26.4399]
[1776863923986,40.02,78348.0,0.0,-0.27207,0.0001,26.45812]
[1776863929024,40.02,78349.61,0.0,-0.27192,0.0001,26.45111]
[1776863930991,40.02,78349.61,0.0,-0.27192,0.0001,26.45121]
[1776863931180,40.02,78349.61,0.0,-0.27192,0.0001,26.45121]
[1776863933594,40.03,78351.7,0.0,-0.27171,0.0001,26.4417]
[1776863933835,40.03,78351.7,0.0,-0.27171,0.0001,26.4417]
[1776863933923,40.03,78351.7,0.0,-0.27171,0.0001,26.4417]
[1776863934051,40.03,78351.7,0.0,-0.27171,0.0001,26.4417]
[1776863934152,40.03,78353.25,0.0,-0.27155,0.0001,26.43451]
[1776863936071,40.03,78367.67,0.0,-0.27006,0.0001,26.36675]
[1776863939334,40.03,78368.31,0.0,-0.27,0.0001,26.36424]
[1776863939589,40.03,78368.31,0.0,-0.27,0.0001,26.36424]
[1776863940149,40.03,78374.31,0.0,-0.26938,0.0001,26.33586]
[1776863940281,40.03,78374.31,0.0,-0.26938,0.0001,26.33586]
[1776863940476,40.03,78374.31,0.0,-0.26938,0.0001,26.33586]
[1776863940506,40.03,78374.31,0.0,-0.26938,0.0001,26.33586]
[1776863940528,40.03,78374.31,0.0,-0.26938,0.0001,26.33586]
[1776863940654,40.03,78374.31,0.0,-0.26938,0.0001,26.33586]
[1776863940724,40.03,78374.31,0.0,-0.26938,0.0001,26.33586]
[1776863940779,40.03,78374.31,0.0,-0.26938,0.0001,26.33586]
[1776863940853,40.03,78374.31,0.0,-0.26938,0.0001,26.33586]
[1776863940878,40.03,78374.31,0.0,-0.26938,0.0001,26.33586]
[1776863941078,40.03,78374.31,0.0,-0.26938,0.0001,26.33586]
[1776863941176,40.03,78366.9,0.0,-0.27015,0.0001,26.37106]
[1776863942148,40.03,78355.48,0.0,-0.27134,0.0001,26.42526]
[1776863943854,40.03,78363.86,0.0,-0.27048,0.0001,26.38595]
[1776863944213,40.03,78379.41,0.0,-0.26887,0.0001,26.3125]
[1776863944310,40.03,78379.41,0.0,-0.26887,0.0001,26.3125]
[1776863944374,40.03,78379.41,0.0,-0.26887,0.0001,26.3125]
[1776863944820,40.03,78379.41,0.0,-0.26887,0.0001,26.3125]
[1776863945179,40.03,78406.0,0.0,-0.26613,0.0001,26.18594]
[1776863945466,40.03,78406.0,0.0,-0.26613,0.0001,26.18594]
[1776863945840,40.03,78406.0,0.0,-0.26613,0.0001,26.18594]
[1776863945904,40.03,78406.0,0.0,-0.26613,0.0001,26.18594]
[1776863946181,40.03,78406.0,0.0,-0.26613,0.0001,26.18594]
[1776863946261,40.04,78387.47,0.0,-0.26805,0.0001,26.27497]
[1776863946659,40.04,78387.47,0.0,-0.26805,0.0001,26.27497]
[1776863947178,40.04,78377.56,0.0,-0.26907,0.0001,26.32202]
[1776863947709,40.04,78377.56,0.0,-0.26907,0.0001,26.32202]
[1776863947768,40.04,78377.56,0.0,-0.26907,0.0001,26.32202]
[1776863947780,40.04,78377.56,0.0,-0.26907,0.0001,26.32202]
[1776863947790,40.04,78377.56,0.0,-0.26907,0.0001,26.32202]
[1776863948160,40.04,78377.56,0.0,-0.26908,0.0001,26.32229]
[1776863948357,40.04,78377.56,0.0,-0.26908,0.0001,26.32229]
[1776863948403,40.04,78377.56,0.0,-0.26908,0.0001,26.32229]
[1776863949167,40.04,78380.67,0.0,-0.26876,0.0001,26.30776]
[1776863952844,40.04,78385.96,0.0,-0.26823,0.0001,26.28338]
[1776863952995,40.04,78385.96,0.0,-0.26823,0.0001,26.28338]
[1776863953007,40.04,78385.96,0.0,-0.26823,0.0001,26.28338]
[1776863953196,40.04,78384.46,0.0,-0.26839,0.0001,26.29076]
[1776863954350,40.04,78384.46,0.0,-0.26839,0.0001,26.29076]
[1776863954704,40.04,78384.46,0.0,-0.26839,0.0001,26.29076]
[1776863954890,40.04,78384.46,0.0,-0.26839,0.0001,26.29076]
[1776863954929,40.04,78384.46,0.0,-0.26839,0.0001,26.29076]
[1776863955106,40.04,78384.46,0.0,-0.26839,0.0001,26.29076]
[1776863955667,40.04,78394.33,0.0,-0.26737,0.0001,26.24371]
[1776863955987,40.04,78410.99,0.0,-0.26566,0.0001,26.16399]
[1776863957196,40.04,78410.99,0.0,-0.26566,0.0001,26.16399]
[1776863958190,40.04,78416.69,0.0,-0.26507,0.0001,26.1364]
[1776863958260,40.04,78416.27,0.0,-0.2651,0.0001,26.138]
[1776863958310,40.04,78416.27,0.0,-0.2651,0.0001,26.138]
[1776863958669,40.04,78416.27,0.0,-0.2651,0.0001,26.138]
[1776863959741,40.04,78412.6,0.0,-0.26548,0.0001,26.15562]
[1776863959808,40.04,78412.6,0.0,-0.26548,0.0001,26.15562]
[1776863959818,40.04,78414.83,0.0,-0.26525,0.0001,26.14469]
[1776863960549,40.04,78414.83,0.0,-0.26525,0.0001,26.14469]
[1776863960596,40.04,78414.83,0.0,-0.26525,0.0001,26.14469]
[1776863960643,40.04,78414.94,0.0,-0.26523,0.0001,26.14416]
[1776863961630,40.04,78414.94,0.0,-0.26523,0.0001,26.14416]
[1776863961916,40.04,78414.94,0.0,-0.26523,0.0001,26.14416]
[1776863962115,40.04,78414.94,0.0,-0.26523,0.0001,26.14416]
[1776863962130,40.04,78412.71,0.0,-0.26545,0.0001,26.15443]
[1776863962947,40.04,78412.71,0.0,-0.26545,0.0001,26.15443]
[1776863962985,40.04,78412.71,0.0,-0.26545,0.0001,26.15443]
[1776863963023,40.04,78408.79,0.0,-0.26586,0.0001,26.17322]
[1776863964968,40.04,78408.79,0.0,-0.26586,0.0001,26.17332]
[1776863965043,40.04,78408.79,0.0,-0.26586,0.0001,26.17332]
[1776863965413,40.04,78401.21,0.0,-0.26664,0.0001,26.2096]
[1776863967238,40.04,78400.83,0.0,-0.26668,0.0001,26.21142]
[1776863967301,40.04,78401.03,0.0,-0.26666,0.0001,26.21047]
[1776863967320,40.04,78401.03,0.0,-0.26666,0.0001,26.21047]
[1776863968816,40.04,78404.43,0.0,-0.26631,0.0001,26.19421]
[1776863969141,40.04,78404.43,0.0,-0.26631,0.0001,26.19421]
[1776863969209,40.04,78404.43,0.0,-0.26631,0.0001,26.19421]
[1776863969350,40.04,78408.13,0.0,-0.26593,0.0001,26.17653]
[1776863969355,40.04,78408.13,0.0,-0.26593,0.0001,26.17653]
[1776863969373,40.04,78408.13,0.0,-0.26593,0.0001,26.17653]
[1776863969764,40.04,78414.84,0.0,-0.26524,0.0001,26.14435]
[1776863970878,40.04,78414.84,0.0,-0.26524,0.0001,26.14435]
[1776863972191,40.04,78464.17,0.0,-0.26019,0.0001,25.9024]
[1776863972633,40.04,78464.17,0.0,-0.26019,0.0001,25.9024]
[1776863972866,40.04,78464.17,0.0,-0.26019,0.0001,25.9024]
[1776863973147,40.04,78464.17,0.0,-0.26019,0.0001,25.9024]
[1776863973214,40.04,78458.19,0.0,-0.26079,0.0001,25.93117]
[1776863973382,40.04,78458.19,0.0,-0.26079,0.0001,25.93117]
[1776863973552,40.04,78458.19,0.0,-0.26079,0.0001,25.93117]
[1776863973671,40.04,78458.19,0.0,-0.26079,0.0001,25.93117]
[1776863973725,40.04,78458.19,0.0,-0.26079,0.0001,25.93117]
[1776863973823,40.04,78458.19,0.0,-0.26079,0.0001,25.93117]
[1776863974085,40.04,78458.19,0.0,-0.26079,0.0001,25.93117]
[1776863974187,40.04,78458.19,0.0,-0.26079,0.0001,25.93117]
[1776863974160,40.04,78471.53,0.0,-0.25943,0.0001,25.86597]
[1776863974539,40.04,78471.53,0.0,-0.25943,0.0001,25.86597]
[1776863974648,40.04,78471.53,0.0,-0.25943,0.0001,25.86597]
[1776863974856,40.04,78471.53,0.0,-0.25943,0.0001,25.86597]
[1776863975115,40.04,78471.53,0.0,-0.25943,0.0001,25.86597]
[1776863975166,40.04,78452.78,0.0,-0.26134,0.0001,25.95738]
[1776863976078,40.04,78452.78,0.0,-0.26134,0.0001,25.95738]
[1776863976164,40.04,78452.78,0.0,-0.26134,0.0001,25.95738]
[1776863976234,40.03,78439.07,0.0,-0.26273,0.0001,26.02377]
[1776863977134,40.03,78426.25,0.0,-0.26404,0.0001,26.08551]
[1776863978123,40.03,78439.25,0.0,-0.26271,0.0001,26.02252]
[1776863978768,40.03,78439.25,0.0,-0.26271,0.0001,26.02252]
[1776863978837,40.03,78439.25,0.0,-0.26271,0.0001,26.02252]
[1776863978950,40.03,78436.51,0.0,-0.26298,0.0001,26.03559]
[1776863979918,40.03,78423.81,0.0,-0.26428,0.0001,26.09668]
[1776863980586,40.03,78423.81,0.0,-0.26428,0.0001,26.09668]
[1776863980723,40.03,78423.81,0.0,-0.26428,0.0001,26.09668]
[1776863980996,40.03,78426.31,0.0,-0.26402,0.0001,26.08437]
[1776863981436,40.03,78426.31,0.0,-0.26402,0.0001,26.08437]
[1776863981530,40.03,78426.31,0.0,-0.26402,0.0001,26.08437]
[1776863981758,40.03,78426.31,0.0,-0.26402,0.0001,26.08437]
[1776863981833,40.03,78426.31,0.0,-0.26402,0.0001,26.08437]
[1776863981887,40.03,78426.31,0.0,-0.26402,0.0001,26.08437]
[1776863981977,40.03,78445.55,0.0,-0.26205,0.0001,25.99106]
[1776863983017,40.03,78445.55,0.0,-0.26205,0.0001,25.99106]
[1776863983071,40.03,78445.55,0.0,-0.26205,0.0001,25.99106]
[1776863983118,40.03,78442.97,0.0,-0.26231,0.0001,26.0034]
[1776863983713,40.03,78442.97,0.0,-0.26231,0.0001,26.0034]
[1776863983772,40.03,78442.97,0.0,-0.26231,0.0001,26.0034]
[1776863984154,40.03,78441.22,0.0,-0.26248,0.0001,26.0117]
[1776863989031,40.02,78436.61,0.0,-0.26293,0.0001,26.03317]
[1776863989043,40.02,78436.61,0.0,-0.26293,0.0001,26.03317]
[1776863989112,40.02,78436.61,0.0,-0.26293,0.0001,26.03317]
[1776863989122,40.02,78436.61,0.0,-0.26293,0.0001,26.03317]
[1776863989211,40.02,78435.03,0.0,-0.26309,0.0001,26.0406]
[1776863989534,40.02,78435.03,0.0,-0.26309,0.0001,26.0406]
[1776863991599,40.02,78429.91,0.0,-0.26361,0.0001,26.06489]
[1776863991741,40.02,78429.91,0.0,-0.26361,0.0001,26.06489]
[1776863992067,40.02,78429.91,0.0,-0.26361,0.0001,26.06489]
[1776863992081,40.02,78429.91,0.0,-0.26361,0.0001,26.06489]
[1776863992206,40.02,78429.91,0.0,-0.26361,0.0001,26.06489]
[1776863992091,40.02,78425.03,0.0,-0.2641,0.0001,26.08817]
[1776863992551,40.02,78425.03,0.0,-0.26409,0.0001,26.0879]
[1776863993968,40.02,78441.13,0.0,-0.26244,0.0001,26.00987]
[1776863994976,40.02,78441.13,0.0,-0.26244,0.0001,26.00987]
[1776863995014,40.02,78441.32,0.0,-0.26242,0.0001,26.00875]
[1776863998993,40.02,78437.47,0.0,-0.2628,0.0001,26.02685]
[1776863999202,40.02,78437.47,0.0,-0.2628,0.0001,26.02685]
[1776864000853,40.01,78442.67,0.0,-0.26226,0.0001,26.00124]
[1776864001087,40.01,78442.67,0.0,-0.26226,0.0001,26.00124]
[1776864001251,40.01,78442.67,0.0,-0.26226,0.0001,26.00124]
[1776864001262,40.01,78442.67,0.0,-0.26226,0.0001,26.00124]
[1776864001280,40.01,78446.09,0.0,-0.26191,0.0001,25.98446]
[1776864001859,40.01,78446.09,0.0,-0.26191,0.0001,25.98446]
[1776864002028,40.01,78446.09,0.0,-0.26191,0.0001,25.98446]
[1776864002257,40.01,78446.09,0.0,-0.26191,0.0001,25.98446]
[1776864002105,40.01,78464.55,0.0,-0.26003,0.0001,25.89438]
[1776864002614,40.01,78464.55,0.0,-0.26003,0.0001,25.89438]
[1776864003863,40.01,78470.07,0.0,-0.25947,0.0001,25.86739]
[1776864003896,40.01,78470.07,0.0,-0.25947,0.0001,25.86739]
[1776864004030,40.01,78470.07,0.0,-0.25947,0.0001,25.86739]
[1776864004174,40.01,78470.07,0.0,-0.25947,0.0001,25.86739]
[1776864004247,40.01,78469.31,0.0,-0.25954,0.0001,25.87098]
[1776864004493,40.01,78469.31,0.0,-0.25954,0.0001,25.87098]
[1776864004815,40.01,78469.31,0.0,-0.25954,0.0001,25.87098]
[1776864004918,40.01,78469.31,0.0,-0.25954,0.0001,25.87098]
[1776864004994,40.01,78469.31,0.0,-0.25954,0.0001,25.87098]
[1776864005049,40.01,78469.31,0.0,-0.25954,0.0001,25.87098]
[1776864005147,40.01,78469.31,0.0,-0.25954,0.0001,25.87098]
[1776864005248,40.01,78487.59,0.0,-0.25769,0.0001,25.78129]
[1776864005444,40.01,78487.59,0.0,-0.25769,0.0001,25.78129]
[1776864005767,40.01,78487.59,0.0,-0.25769,0.0001,25.78129]
[1776864005997,40.01,78487.59,0.0,-0.25769,0.0001,25.78129]
[1776864006232,40.01,78468.72,0.0,-0.2596,0.0001,25.87382]
[1776864006386,40.01,78468.72,0.0,-0.2596,0.0001,25.87382]
[1776864007994,40.01,78460.08,0.0,-0.26048,0.0001,25.91606]
[1776864008016,40.01,78460.08,0.0,-0.26048,0.0001,25.91606]
[1776864008134,40.01,78459.08,0.0,-0.26058,0.0001,25.92088]
[1776864008508,40.01,78459.08,0.0,-0.26058,0.0001,25.92088]
[1776864008585,40.01,78459.08,0.0,-0.26058,0.0001,25.92088]
[1776864008694,40.01,78459.08,0.0,-0.26058,0.0001,25.92088]
[1776864008842,40.01,78459.08,0.0,-0.26058,0.0001,25.92088]
[1776864008877,40.01,78459.08,0.0,-0.26058,0.0001,25.92088]
[1776864008964,40.01,78459.08,0.0,-0.26058,0.0001,25.92088]
[1776864008994,40.01,78459.08,0.0,-0.26058,0.0001,25.92088]
[1776864009309,40.01,78456.59,0.0,-0.26084,0.0001,25.93302]
[1776864009447,40.01,78456.59,0.0,-0.26084,0.0001,25.93302]
[1776864009629,40.01,78456.59,0.0,-0.26084,0.0001,25.93302]
[1776864009747,40.01,78456.59,0.0,-0.26084,0.0001,25.93302]
[1776864009768,40.01,78456.59,0.0,-0.26084,0.0001,25.93302]
[1776864010602,40.01,78456.59,0.0,-0.26084,0.0001,25.93302]
[1776864009896,40.01,78442.76,0.0,-0.26224,0.0001,26.00025]
[1776864010900,40.01,78442.76,0.0,-0.26224,0.0001,26.00025]
[1776864011102,40.01,78442.76,0.0,-0.26224,0.0001,26.00025]
[1776864011212,40.01,78433.22,0.0,-0.26321,0.0001,26.04626]
[1776864011969,40.01,78433.22,0.0,-0.26321,0.0001,26.04626]
[1776864012296,40.01,78433.22,0.0,-0.26321,0.0001,26.04626]
[1776864012061,40.01,78429.38,0.0,-0.26361,0.0001,26.06482]
[1776864012368,40.01,78429.38,0.0,-0.26361,0.0001,26.06482]
[1776864012430,40.01,78429.38,0.0,-0.26361,0.0001,26.06482]
[1776864012594,40.01,78429.38,0.0,-0.26361,0.0001,26.06482]
[1776864013307,40.01,78429.38,0.0,-0.26361,0.0001,26.06482]
[1776864013383,40.01,78429.38,0.0,-0.26361,0.0001,26.06482]
[1776864013154,40.01,78414.5,0.0,-0.26513,0.0001,26.13651]
[1776864014034,40.01,78414.5,0.0,-0.26513,0.0001,26.13651]
[1776864014035,40.01,78405.36,0.0,-0.26607,0.0001,26.18036]
[1776864015213,40.01,78402.28,0.0,-0.26638,0.0001,26.19486]
[1776864017201,40.01,78402.28,0.0,-0.26638,0.0001,26.19486]
[1776864017305,40.01,78402.28,0.0,-0.26638,0.0001,26.19486]
[1776864017277,40.01,78398.34,0.0,-0.2668,0.0001,26.21421]
[1776864018983,40.01,78390.39,0.0,-0.26762,0.0001,26.25216]
[1776864019400,40.01,78390.57,0.0,-0.26761,0.0001,26.25182]
[1776864019946,40.01,78390.57,0.0,-0.26761,0.0001,26.25182]
[1776864020016,40.01,78392.35,0.0,-0.26743,0.0001,26.24353]
[1776864023435,40.02,78389.2,0.0,-0.26777,0.0001,26.25904]
[1776864023543,40.02,78389.2,0.0,-0.26777,0.0001,26.25904]
[1776864023560,40.02,78389.2,0.0,-0.26777,0.0001,26.25904]
[1776864024083,40.02,78389.2,0.0,-0.26777,0.0001,26.25904]
[1776864024121,40.02,78389.2,0.0,-0.26777,0.0001,26.25904]
[1776864024201,40.02,78409.94,0.0,-0.26563,0.0001,26.1601]
[1776864025133,40.02,78419.7,0.0,-0.26463,0.0001,26.11325]
[1776864026038,40.02,78419.7,0.0,-0.26463,0.0001,26.11325]
[1776864026117,40.02,78419.7,0.0,-0.26464,0.0001,26.11334]
[1776864026894,40.02,78419.7,0.0,-0.26464,0.0001,26.11334]
[1776864026989,40.02,78419.7,0.0,-0.26464,0.0001,26.11334]
[1776864027088,40.02,78420.63,0.0,-0.26454,0.0001,26.10895]
[1776864029609,40.02,78428.22,0.0,-0.26376,0.0001,26.07216]
[1776864029672,40.02,78428.22,0.0,-0.26376,0.0001,26.07216]
[1776864032129,40.02,78425.43,0.0,-0.26404,0.0001,26.08527]
[1776864032206,40.02,78425.43,0.0,-0.26404,0.0001,26.08527]
[1776864032240,40.01,78424.9,0.0,-0.26407,0.0001,26.08417]
[1776864032999,40.01,78424.9,0.0,-0.26407,0.0001,26.08417]
[1776864033103,40.01,78424.9,0.0,-0.26407,0.0001,26.08417]
[1776864033186,40.02,78412.8,0.0,-0.26531,0.0001,26.14249]
[1776864034713,40.02,78405.08,0.0,-0.2661,0.0001,26.17951]
[1776864034892,40.02,78405.08,0.0,-0.2661,0.0001,26.17951]
[1776864035220,40.02,78405.08,0.0,-0.2661,0.0001,26.17951]
[1776864035426,40.02,78414.37,0.0,-0.26515,0.0001,26.13499]
[1776864036190,40.02,78441.09,0.0,-0.26242,0.0001,26.00612]
[1776864037289,40.02,78441.09,0.0,-0.26242,0.0001,26.00612]
[1776864037320,40.02,78441.09,0.0,-0.26242,0.0001,26.00612]
[1776864037123,40.01,78444.77,0.0,-0.26204,0.0001,25.98792]
[1776864037904,40.01,78444.77,0.0,-0.26204,0.0001,25.98792]
[1776864039552,40.01,78438.77,0.0,-0.26265,0.0001,26.01694]
[1776864039658,40.01,78438.77,0.0,-0.26265,0.0001,26.01694]
[1776864040245,40.01,78438.77,0.0,-0.26265,0.0001,26.01694]
[1776864040327,40.01,78438.77,0.0,-0.26265,0.0001,26.01694]
[1776864040329,40.01,78431.27,0.0,-0.26341,0.0001,26.053]
[1776864040363,40.01,78431.27,0.0,-0.26341,0.0001,26.053]
[1776864040924,40.01,78431.27,0.0,-0.26341,0.0001,26.053]
[1776864043027,40.01,78432.42,0.0,-0.26329,0.0001,26.0473]
[1776864044167,40.01,78433.2,0.0,-0.26321,0.0001,26.04339]
[1776864044261,40.01,78433.2,0.0,-0.26321,0.0001,26.04339]
[1776864044296,40.01,78439.04,0.0,-0.2626,0.0001,26.01487]
[1776864045856,40.01,78439.04,0.0,-0.2626,0.0001,26.01487]
[1776864045920,40.01,78439.04,0.0,-0.2626,0.0001,26.01487]
[1776864046236,40.01,78439.04,0.0,-0.2626,0.0001,26.01487]
[1776864046285,40.01,78434.01,0.0,-0.26311,0.0001,26.03902]
[1776864050249,40.01,78433.01,0.0,-0.26321,0.0001,26.04361]
[1776864050254,40.01,78432.73,0.0,-0.26323,0.0001,26.04469]
[1776864052269,40.01,78431.54,0.0,-0.26335,0.0001,26.05032]
[1776864052346,40.01,78431.39,0.0,-0.26337,0.0001,26.05092]
[1776864055723,40.01,78428.46,0.0,-0.26366,0.0001,26.06478]
[1776864055778,40.01,78428.46,0.0,-0.26366,0.0001,26.06478]
[1776864055895,40.01,78428.46,0.0,-0.26366,0.0001,26.06478]
[1776864056043,40.01,78421.88,0.0,-0.26433,0.0001,26.09639]
[1776864058360,40.01,78411.85,0.0,-0.26536,0.0001,26.14471]
[1776864058827,40.01,78411.85,0.0,-0.26536,0.0001,26.14471]
[1776864058949,40.01,78411.85,0.0,-0.26536,0.0001,26.14471]
[1776864060426,40.01,78408.26,0.0,-0.26573,0.0001,26.16201]
[1776864060442,40.01,78408.26,0.0,-0.26573,0.0001,26.16201]
[1776864061331,40.01,78408.26,0.0,-0.26573,0.0001,26.16201]
[1776864061659,40.01,78395.86,0.0,-0.26701,0.0001,26.2214]
[1776864062324,40.01,78374.43,0.0,-0.26922,0.0001,26.32342]
[1776864062930,40.01,78374.43,0.0,-0.26922,0.0001,26.32342]
[1776864063020,40.01,78374.43,0.0,-0.26922,0.0001,26.32342]
[1776864063202,40.01,78368.65,0.0,-0.26982,0.0001,26.35079]
[1776864063449,40.01,78368.65,0.0,-0.26982,0.0001,26.35079]
[1776864063499,40.01,78368.65,0.0,-0.26982,0.0001,26.35079]
[1776864064177,40.01,78369.82,0.0,-0.26972,0.0001,26.34597]
[1776864064455,40.01,78369.82,0.0,-0.26972,0.0001,26.34597]
[1776864064593,40.01,78369.82,0.0,-0.26972,0.0001,26.34597]
[1776864065310,40.01,78369.82,0.0,-0.26972,0.0001,26.34597]
[1776864065394,40.01,78385.31,0.0,-0.26812,0.0001,26.27265]
[1776864066310,40.01,78385.31,0.0,-0.26812,0.0001,26.27265]
[1776864066159,40.01,78377.58,0.0,-0.26892,0.0001,26.30945]
[1776864066385,40.01,78377.58,0.0,-0.26892,0.0001,26.30945]
[1776864066400,40.01,78377.58,0.0,-0.26892,0.0001,26.30945]
[1776864066408,40.01,78377.58,0.0,-0.26892,0.0001,26.30945]
[1776864066418,40.01,78377.58,0.0,-0.26892,0.0001,26.30945]
[1776864067201,40.01,78377.58,0.0,-0.26892,0.0001,26.30945]
[1776864067278,40.01,78377.58,0.0,-0.26892,0.0001,26.30945]
[1776864067378,40.01,78378.06,0.0,-0.26887,0.0001,26.3074]
[1776864068581,40.01,78378.06,0.0,-0.26888,0.0001,26.30763]
[1776864069143,40.01,78378.27,0.0,-0.26886,0.0001,26.30687]
[1776864069614,40.01,78378.27,0.0,-0.26886,0.0001,26.30687]
[1776864070337,40.01,78388.24,0.0,-0.26784,0.0001,26.25971]
[1776864070428,40.01,78388.24,0.0,-0.26784,0.0001,26.25971]
[1776864072269,40.01,78388.24,0.0,-0.26784,0.0001,26.25984]
[1776864072574,40.02,78387.71,0.0,-0.2679,0.0001,26.2625]
[1776864072587,40.02,78387.71,0.0,-0.2679,0.0001,26.2625]
[1776864072606,40.02,78387.71,0.0,-0.2679,0.0001,26.2625]
[1776864072655,40.02,78387.71,0.0,-0.2679,0.0001,26.2625]
[1776864073171,40.02,78387.71,0.0,-0.2679,0.0001,26.26262]
[1776864073931,40.02,78387.71,0.0,-0.2679,0.0001,26.26262]
[1776864074004,40.02,78387.71,0.0,-0.2679,0.0001,26.26262]
[1776864074618,40.02,78386.68,0.0,-0.26801,0.0001,26.26765]
[1776864075184,40.02,78387.27,0.0,-0.26795,0.0001,26.26496]
[1776864077621,40.02,78390.2,0.0,-0.26765,0.0001,26.25129]
[1776864077737,40.02,78390.2,0.0,-0.26765,0.0001,26.25129]
[1776864079418,40.02,78404.06,0.0,-0.26623,0.0001,26.18549]
[1776864083283,40.02,78406.38,0.0,-0.26601,0.0001,26.17502]
[1776864083930,40.02,78408.31,0.0,-0.26581,0.0001,26.16599]
[1776864088258,40.03,78403.3,0.0,-0.26634,0.0001,26.19061]
[1776864088751,40.03,78407.53,0.0,-0.26591,0.0001,26.17057]
[1776864088760,40.03,78407.53,0.0,-0.26591,0.0001,26.17057]
[1776864088793,40.03,78407.53,0.0,-0.26591,0.0001,26.17057]
[1776864089365,40.03,78409.14,0.0,-0.26574,0.0001,26.16287]
[1776864090404,40.03,78409.14,0.0,-0.26574,0.0001,26.16287]
[1776864090478,40.03,78412.59,0.0,-0.26539,0.0001,26.14635]
[1776864090751,40.03,78412.59,0.0,-0.26539,0.0001,26.14635]
[1776864090782,40.03,78412.59,0.0,-0.26539,0.0001,26.14635]
[1776864090819,40.03,78412.59,0.0,-0.26539,0.0001,26.14635]
[1776864091299,40.03,78412.86,0.0,-0.26535,0.0001,26.14182]
[1776864096335,40.03,78420.3,0.0,-0.26458,0.0001,26.10577]
[1776864096699,40.03,78420.3,0.0,-0.26458,0.0001,26.10577]
[1776864096874,40.03,78420.3,0.0,-0.26458,0.0001,26.10577]
[1776864097342,40.03,78421.65,0.0,-0.26444,0.0001,26.09913]
[1776864098852,40.03,78420.96,0.0,-0.2645,0.0001,26.10231]
[1776864099355,40.02,78418.85,0.0,-0.26472,0.0001,26.11232]
[1776864100299,40.02,78418.85,0.0,-0.26472,0.0001,26.11232]
[1776864100869,40.02,78420.07,0.0,-0.26459,0.0001,26.10628]
[1776864101369,40.02,78420.07,0.0,-0.26459,0.0001,26.10613]
[1776864102901,40.02,78419.24,0.0,-0.26467,0.0001,26.10997]
[1776864103390,40.02,78418.57,0.0,-0.26473,0.0001,26.11302]
[1776864108432,40.02,78422.43,0.0,-0.26433,0.0001,26.09385]
[1776864109026,40.02,78422.43,0.0,-0.26433,0.0001,26.09385]
[1776864111014,40.02,78427.03,0.0,-0.26385,0.0001,26.07135]
[1776864111371,40.02,78428.52,0.0,-0.26369,0.0001,26.06402]
[1776864115227,40.02,78420.1,0.0,-0.26455,0.0001,26.10415]
[1776864115276,40.02,78420.1,0.0,-0.26455,0.0001,26.10415]
[1776864115308,40.02,78420.1,0.0,-0.26455,0.0001,26.10415]
[1776864115352,40.01,78419.55,0.0,-0.2646,0.0001,26.10663]
[1776864115472,40.01,78419.55,0.0,-0.2646,0.0001,26.10663]
[1776864117101,40.02,78413.28,0.0,-0.26524,0.0001,26.13682]
[1776864117109,40.02,78413.28,0.0,-0.26524,0.0001,26.13682]
[1776864117141,40.02,78413.28,0.0,-0.26524,0.0001,26.13682]
[1776864117323,40.02,78410.81,0.0,-0.2655,0.0001,26.14868]
[1776864119073,40.02,78410.81,0.0,-0.2655,0.0001,26.14868]
[1776864119130,40.01,78410.48,0.0,-0.26553,0.0001,26.15025]
[1776864124077,40.02,78420.4,0.0,-0.26451,0.0001,26.10257]
[1776864129342,40.02,78421.89,0.0,-0.26436,0.0001,26.09554]
[1776864134617,40.02,78428.41,0.0,-0.2637,0.0001,26.06455]
[1776864139652,40.02,78424.37,0.0,-0.26413,0.0001,26.08444]
[1776864147746,40.02,78419.95,0.0,-0.26459,0.0001,26.10622]
[1776864150402,40.02,78418.87,0.0,-0.2647,0.0001,26.11153]
[1776864153201,40.02,78406.78,0.0,-0.26593,0.0001,26.16659]
[1776864158373,40.02,78406.93,0.0,-0.26592,0.0001,26.16591]
[1776864158675,40.02,78407.4,0.0,-0.26587,0.0001,26.16366]
[1776864158925,40.02,78407.4,0.0,-0.26587,0.0001,26.16366]
[1776864159225,40.02,78407.4,0.0,-0.26587,0.0001,26.16366]
[1776864159465,40.02,78407.4,0.0,-0.26587,0.0001,26.16366]
[1776864159485,40.02,78392.87,0.0,-0.26736,0.0001,26.23313]
[1776864159573,40.02,78392.87,0.0,-0.26736,0.0001,26.23313]
[1776864159612,40.02,78392.87,0.0,-0.26736,0.0001,26.23313]
[1776864159804,40.02,78379.62,0.0,-0.26873,0.0001,26.29617]
[1776864161247,40.03,78377.71,0.0,-0.26894,0.0001,26.30574]
[1776864161498,40.03,78377.71,0.0,-0.26894,0.0001,26.30574]
[1776864161520,40.03,78377.71,0.0,-0.26894,0.0001,26.30574]
[1776864162308,40.03,78378.83,0.0,-0.26883,0.0001,26.30064]
[1776864166658,40.03,78384.88,0.0,-0.26822,0.0001,26.27272]
[1776864167086,40.03,78384.88,0.0,-0.26822,0.0001,26.27272]
[1776864167174,40.03,78384.88,0.0,-0.26822,0.0001,26.27272]
[1776864167234,40.03,78384.88,0.0,-0.26822,0.0001,26.27272]
[1776864167307,40.03,78393.34,0.0,-0.26735,0.0001,26.2326]
[1776864169034,40.03,78401.84,0.0,-0.26647,0.0001,26.19197]
[1776864169102,40.03,78401.84,0.0,-0.26647,0.0001,26.19197]
[1776864169105,40.03,78405.77,0.0,-0.26607,0.0001,26.17316]
[1776864171382,40.03,78406.61,0.0,-0.26598,0.0001,26.16914]
[1776864171410,40.03,78406.61,0.0,-0.26598,0.0001,26.16914]
[1776864171415,40.03,78406.61,0.0,-0.26598,0.0001,26.16914]
[1776864171424,40.03,78418.28,0.0,-0.26479,0.0001,26.11319]
[1776864176919,40.03,78424.16,0.0,-0.26419,0.0001,26.08529]
[1776864182191,40.03,78426.88,0.0,-0.26392,0.0001,26.07262]
[1776864184850,40.03,78428.76,0.0,-0.26373,0.0001,26.06373]
[1776864184906,40.03,78428.76,0.0,-0.26373,0.0001,26.06373]
[1776864185461,40.03,78439.14,0.0,-0.26267,0.0001,26.01363]
[1776864185890,40.03,78439.14,0.0,-0.26267,0.0001,26.01363]
[1776864186213,40.03,78439.14,0.0,-0.26267,0.0001,26.01363]
[1776864186276,40.03,78445.03,0.0,-0.26207,0.0001,25.98486]
[1776864186891,40.03,78445.03,0.0,-0.26207,0.0001,25.98486]
[1776864187960,40.03,78440.06,0.0,-0.26257,0.0001,26.00875]
[1776864187971,40.03,78440.06,0.0,-0.26257,0.0001,26.00875]
[1776864188148,40.03,78440.06,0.0,-0.26257,0.0001,26.00875]
[1776864188150,40.03,78438.7,0.0,-0.26271,0.0001,26.01523]
[1776864189922,40.03,78438.7,0.0,-0.26271,0.0001,26.01523]
[1776864190020,40.03,78432.25,0.0,-0.26336,0.0001,26.0463]
[1776864191074,40.03,78432.25,0.0,-0.26336,0.0001,26.0463]
[1776864191902,40.03,78439.59,0.0,-0.26261,0.0001,26.01066]
[1776864192024,40.03,78439.59,0.0,-0.26261,0.0001,26.01051]
[1776864194038,40.03,78449.61,0.0,-0.26158,0.0001,25.96152]
[1776864199199,40.03,78451.52,0.0,-0.26137,0.0001,25.95157]
[1776864204439,40.02,78453.53,0.0,-0.26115,0.0001,25.94075]
[1776864205535,40.02,78472.93,0.0,-0.25917,0.0001,25.84578]
[1776864208087,40.02,78474.5,0.0,-0.25901,0.0001,25.83799]
[1776864208154,40.02,78474.5,0.0,-0.25901,0.0001,25.83799]
[1776864208171,40.02,78474.5,0.0,-0.25901,0.0001,25.83799]
[1776864208184,40.02,78474.5,0.0,-0.25901,0.0001,25.83799]
[1776864208356,40.02,78472.33,0.0,-0.25923,0.0001,25.84858]
[1776864214462,40.02,78471.99,0.0,-0.25924,0.0001,25.84661]
[1776864220220,40.02,78478.0,0.0,-0.25863,0.0001,25.81694]
[1776864222002,40.02,78479.82,0.0,-0.25844,0.0001,25.80802]
[1776864222219,40.02,78479.82,0.0,-0.25844,0.0001,25.80802]
[1776864222270,40.02,78479.82,0.0,-0.25844,0.0001,25.80802]
[1776864222281,40.02,78479.82,0.0,-0.25844,0.0001,25.80802]
[1776864222413,40.02,78479.82,0.0,-0.25844,0.0001,25.80802]
[1776864222475,40.02,78479.4,0.0,-0.25848,0.0001,25.81009]
[1776864224261,40.02,78479.4,0.0,-0.25848,0.0001,25.8101]
[1776864224485,40.02,78477.46,0.0,-0.25868,0.0001,25.81963]
[1776864230289,40.02,78476.03,0.0,-0.25883,0.0001,25.82664]
[1776864235329,40.02,78478.02,0.0,-0.25862,0.0001,25.8169]
[1776864239917,40.02,78470.71,0.0,-0.25937,0.0001,25.85276]
[1776864239973,40.02,78470.71,0.0,-0.25937,0.0001,25.85276]
[1776864239982,40.02,78470.71,0.0,-0.25937,0.0001,25.85276]
[1776864242529,40.02,78466.43,0.0,-0.2598,0.0001,25.87362]
[1776864242559,40.02,78466.02,0.0,-0.25984,0.0001,25.87557]
[1776864248422,40.02,78476.58,0.0,-0.25877,0.0001,25.82378]
[1776864250608,40.02,78475.51,0.0,-0.25888,0.0001,25.82907]
[1776864250891,40.02,78475.51,0.0,-0.25888,0.0001,25.82907]
[1776864251450,40.02,78475.51,0.0,-0.25888,0.0001,25.82907]
[1776864251481,40.02,78466.99,0.0,-0.25974,0.0001,25.87076]
[1776864256561,40.02,78464.14,0.0,-0.26003,0.0001,25.88455]
[1776864262519,40.02,78463.61,0.0,-0.26008,0.0001,25.887]
[1776864267555,40.02,78463.06,0.0,-0.26013,0.0001,25.88956]
[1776864270980,40.02,78462.18,0.0,-0.26022,0.0001,25.8938]
[1776864270984,40.02,78462.18,0.0,-0.26022,0.0001,25.8938]
[1776864271050,40.02,78462.18,0.0,-0.26022,0.0001,25.8938]
[1776864271178,40.02,78462.18,0.0,-0.26022,0.0001,25.8938]
[1776864271183,40.02,78462.18,0.0,-0.26022,0.0001,25.8938]
[1776864271588,40.02,78454.3,0.0,-0.261,0.0001,25.9289]
[1776864272338,40.02,78454.3,0.0,-0.261,0.0001,25.9289]
[1776864272345,40.02,78454.3,0.0,-0.261,0.0001,25.9289]
[1776864272352,40.02,78454.3,0.0,-0.261,0.0001,25.9289]
[1776864272595,40.02,78441.23,0.0,-0.26234,0.0001,25.99259]
[1776864277918,40.02,78444.91,0.0,-0.26197,0.0001,25.97483]
[1776864280102,40.02,78448.24,0.0,-0.26162,0.0001,25.95854]
[1776864281002,40.02,78451.61,0.0,-0.26128,0.0001,25.94195]
[1776864281030,40.02,78451.61,0.0,-0.26128,0.0001,25.94195]
[1776864281119,40.02,78451.61,0.0,-0.26128,0.0001,25.94195]
[1776864281374,40.02,78451.61,0.0,-0.26128,0.0001,25.94195]
[1776864281410,40.02,78457.8,0.0,-0.26064,0.0001,25.91172]
[1776864281781,40.02,78457.8,0.0,-0.26064,0.0001,25.91172]
[1776864283057,40.02,78464.06,0.0,-0.26001,0.0001,25.88117]
[1776864283066,40.02,78464.06,0.0,-0.26001,0.0001,25.88117]
[1776864283371,40.02,78463.16,0.0,-0.2601,0.0001,25.8855]
[1776864288707,40.02,78461.64,0.0,-0.26025,0.0001,25.89277]
[1776864293796,40.01,78459.22,0.0,-0.26049,0.0001,25.90445]
[1776864300138,40.01,78458.49,0.0,-0.26056,0.0001,25.90779]
[1776864300189,40.01,78458.49,0.0,-0.26056,0.0001,25.90779]
[1776864300381,40.01,78458.49,0.0,-0.26056,0.0001,25.90779]
[1776864300545,40.01,78457.82,0.0,-0.26063,0.0001,25.91098]
[1776864301112,40.01,78457.82,0.0,-0.26063,0.0001,25.91098]
[1776864301172,40.01,78457.82,0.0,-0.26063,0.0001,25.91098]
[1776864301302,40.01,78457.82,0.0,-0.26063,0.0001,25.91098]
[1776864301394,40.01,78457.82,0.0,-0.26063,0.0001,25.91098]
[1776864301462,40.01,78457.82,0.0,-0.26063,0.0001,25.91098]
[1776864301524,40.01,78437.62,0.0,-0.26269,0.0001,26.00929]
[1776864302227,40.01,78437.62,0.0,-0.26269,0.0001,26.00929]
[1776864303064,40.01,78428.76,0.0,-0.2636,0.0001,26.05215]
[1776864303166,40.01,78436.01,0.0,-0.26286,0.0001,26.01732]
[1776864305207,40.02,78436.01,0.0,-0.26286,0.0001,26.0175]
[1776864305260,40.02,78436.01,0.0,-0.26286,0.0001,26.0175]
[1776864305327,40.02,78436.01,0.0,-0.26286,0.0001,26.0175]
[1776864305421,40.02,78436.01,0.0,-0.26286,0.0001,26.0175]
[1776864305549,40.02,78436.01,0.0,-0.26286,0.0001,26.0175]
[1776864305552,40.02,78436.01,0.0,-0.26286,0.0001,26.0175]
[1776864305612,40.02,78436.01,0.0,-0.26286,0.0001,26.0175]
[1776864305575,40.02,78428.1,0.0,-0.26368,0.0001,26.05614]
[1776864305933,40.02,78415.41,0.0,-0.26498,0.0001,26.11728]
[1776864307345,40.02,78415.41,0.0,-0.26498,0.0001,26.11728]
[1776864307354,40.02,78415.41,0.0,-0.26498,0.0001,26.11728]
[1776864307386,40.02,78420.37,0.0,-0.26448,0.0001,26.09368]
[1776864307970,40.02,78420.37,0.0,-0.26448,0.0001,26.09368]
[1776864308450,40.02,78420.37,0.0,-0.26448,0.0001,26.09368]
[1776864309935,40.02,78420.72,0.0,-0.26445,0.0001,26.09212]
[1776864310064,40.02,78429.01,0.0,-0.2636,0.0001,26.05227]
[1776864315264,40.02,78431.61,0.0,-0.26334,0.0001,26.04009]
[1776864321274,40.02,78427.21,0.0,-0.26378,0.0001,26.06068]
[1776864327409,40.02,78420.83,0.0,-0.26445,0.0001,26.09217]
[1776864331700,40.02,78422.15,0.0,-0.2643,0.0001,26.08277]
[1776864331785,40.02,78422.15,0.0,-0.2643,0.0001,26.08277]
[1776864333640,40.02,78420.22,0.0,-0.2645,0.0001,26.09216]
[1776864334026,40.02,78411.57,0.0,-0.26539,0.0001,26.13388]
[1776864339061,40.02,78406.53,0.0,-0.26591,0.0001,26.15814]
[1776864344624,40.02,78410.28,0.0,-0.26552,0.0001,26.14022]
[1776864350223,40.02,78412.55,0.0,-0.26529,0.0001,26.12947]
[1776864355542,40.03,78406.87,0.0,-0.26588,0.0001,26.15703]
[1776864362074,40.03,78408.23,0.0,-0.26575,0.0001,26.1506]
[1776864363996,40.03,78405.95,0.0,-0.26599,0.0001,26.16219]
[1776864364282,40.03,78400.31,0.0,-0.26657,0.0001,26.18919]
[1776864369271,40.03,78410.15,0.0,-0.26556,0.0001,26.14211]
[1776864374322,40.03,78412.03,0.0,-0.26538,0.0001,26.13372]
[1776864375007,40.03,78411.88,0.0,-0.2654,0.0001,26.13449]
[1776864375274,40.03,78411.88,0.0,-0.2654,0.0001,26.13449]
[1776864375285,40.03,78411.88,0.0,-0.2654,0.0001,26.13449]
[1776864375352,40.03,78411.88,0.0,-0.2654,0.0001,26.13449]
[1776864375481,40.03,78414.35,0.0,-0.26515,0.0001,26.12267]
[1776864378103,40.03,78414.67,0.0,-0.26511,0.0001,26.12124]
[1776864378121,40.03,78414.67,0.0,-0.26511,0.0001,26.12124]
[1776864382661,40.03,78409.63,0.0,-0.26564,0.0001,26.14562]
[1776864382735,40.03,78409.63,0.0,-0.26564,0.0001,26.14564]
[1776864384182,40.03,78410.85,0.0,-0.26551,0.0001,26.13981]
[1776864384376,40.03,78410.85,0.0,-0.26551,0.0001,26.13983]
[1776864389431,40.03,78411.38,0.0,-0.26546,0.0001,26.13741]
[1776864395452,40.04,78413.05,0.0,-0.26528,0.0001,26.12642]
[1776864400484,40.04,78413.58,0.0,-0.26523,0.0001,26.1241]
[1776864400837,40.04,78413.69,0.0,-0.26522,0.0001,26.12363]
[1776864400945,40.04,78413.69,0.0,-0.26522,0.0001,26.12363]
[1776864401663,40.04,78424.19,0.0,-0.26414,0.0001,26.07319]
[1776864404023,40.04,78426.63,0.0,-0.26389,0.0001,26.06129]
[1776864404466,40.04,78426.63,0.0,-0.26389,0.0001,26.06129]
[1776864404474,40.04,78426.63,0.0,-0.26389,0.0001,26.06129]
[1776864404477,40.04,78426.63,0.0,-0.26389,0.0001,26.06129]
[1776864404686,40.04,78427.79,0.0,-0.26376,0.0001,26.05544]
[1776864410572,40.03,78427.9,0.0,-0.26372,0.0001,26.05341]
[1776864415593,40.02,78428.28,0.0,-0.26366,0.0001,26.05027]
[1776864420628,40.02,78429.61,0.0,-0.2635,0.0001,26.04255]
[1776864425663,40.01,78429.77,0.0,-0.26345,0.0001,26.04046]
[1776864430698,40.01,78442.67,0.0,-0.26211,0.0001,25.97677]
[1776864431630,40.01,78442.67,0.0,-0.26211,0.0001,25.97677]
[1776864432764,40.01,78451.72,0.0,-0.26119,0.0001,25.93258]
[1776864432779,40.01,78451.77,0.0,-0.26118,0.0001,25.93218]
[1776864432825,40.01,78451.77,0.0,-0.26118,0.0001,25.93218]
[1776864433666,40.01,78451.92,0.0,-0.26116,0.0001,25.9313]
[1776864438674,40.0,78450.99,0.0,-0.26124,0.0001,25.93522]
[1776864440422,40.0,78450.45,0.0,-0.26129,0.0001,25.93755]
[1776864440470,40.0,78450.45,0.0,-0.26129,0.0001,25.93755]
[1776864440500,40.0,78450.45,0.0,-0.26129,0.0001,25.93755]
[1776864440532,40.0,78450.45,0.0,-0.26129,0.0001,25.93755]
[1776864440562,40.0,78450.45,0.0,-0.26129,0.0001,25.93755]
[1776864440782,40.0,78450.45,0.0,-0.26129,0.0001,25.93741]
[1776864444511,40.0,78452.51,0.0,-0.26107,0.0001,25.9271]
[1776864446018,40.0,78463.22,0.0,-0.25998,0.0001,25.87458]
[1776864451859,40.0,78466.23,0.0,-0.25965,0.0001,25.85611]
[1776864453024,40.0,78466.23,0.0,-0.25965,0.0001,25.85611]
[1776864453683,40.0,78466.43,0.0,-0.25962,0.0001,25.85504]
[1776864458989,40.0,78462.21,0.0,-0.26005,0.0001,25.8755]
[1776864459088,40.0,78462.21,0.0,-0.26005,0.0001,25.8755]
[1776864459112,40.0,78462.21,0.0,-0.26005,0.0001,25.8755]
[1776864459175,40.0,78462.21,0.0,-0.26005,0.0001,25.8755]
[1776864459245,40.0,78460.17,0.0,-0.26026,0.0001,25.88546]
[1776864464923,40.0,78463.2,0.0,-0.25994,0.0001,25.87041]
[1776864470127,39.99,78460.68,0.0,-0.26019,0.0001,25.88248]
[1776864470168,39.99,78460.68,0.0,-0.26019,0.0001,25.88248]
[1776864471230,39.99,78459.84,0.0,-0.26028,0.0001,25.88654]
[1776864471251,39.99,78455.57,0.0,-0.26071,0.0001,25.90732]
[1776864473267,39.99,78455.57,0.0,-0.26071,0.0001,25.90727]
[1776864473321,39.99,78452.29,0.0,-0.26104,0.0001,25.92318]
[1776864478467,39.99,78453.94,0.0,-0.26087,0.0001,25.91458]
[1776864482239,39.99,78447.11,0.0,-0.26156,0.0001,25.94761]
[1776864482340,39.99,78447.11,0.0,-0.26156,0.0001,25.94761]
[1776864482582,39.99,78447.11,0.0,-0.26156,0.0001,25.94761]
[1776864482591,39.99,78447.11,0.0,-0.26156,0.0001,25.94761]
[1776864482635,39.99,78441.42,0.0,-0.26214,0.0001,25.97515]
[1776864485446,39.99,78436.37,0.0,-0.26266,0.0001,25.99994]
[1776864485451,39.99,78436.37,0.0,-0.26266,0.0001,25.99994]
[1776864485524,39.99,78438.55,0.0,-0.26244,0.0001,25.9895]
[1776864486354,39.99,78438.55,0.0,-0.26244,0.0001,25.9895]
[1776864487725,39.99,78451.6,0.0,-0.2611,0.0001,25.92605]
[1776864489049,39.99,78456.96,0.0,-0.26056,0.0001,25.89983]
[1776864489834,39.99,78460.91,0.0,-0.26015,0.0001,25.88048]
[1776864491490,39.99,78462.65,0.0,-0.25998,0.0001,25.87193]
[1776864491573,39.99,78462.65,0.0,-0.25998,0.0001,25.87193]
[1776864491655,39.99,78462.65,0.0,-0.25998,0.0001,25.87193]
[1776864491838,39.99,78462.65,0.0,-0.25998,0.0001,25.87193]
[1776864491674,39.99,78462.96,0.0,-0.25994,0.0001,25.87038]
[1776864492186,39.99,78462.96,0.0,-0.25994,0.0001,25.87038]
[1776864493534,39.99,78459.7,0.0,-0.26028,0.0001,25.88631]
[1776864493541,39.99,78459.7,0.0,-0.26028,0.0001,25.88631]
[1776864493742,39.99,78452.76,0.0,-0.26098,0.0001,25.92009]
[1776864495162,39.99,78452.61,0.0,-0.26099,0.0001,25.92074]
[1776864495508,39.99,78452.61,0.0,-0.26099,0.0001,25.92074]
[1776864495599,39.99,78452.61,0.0,-0.26099,0.0001,25.92074]
[1776864495711,39.99,78451.78,0.0,-0.26108,0.0001,25.9247]
[1776864497613,39.99,78445.69,0.0,-0.2617,0.0001,25.95434]
[1776864497703,39.99,78442.54,0.0,-0.26202,0.0001,25.96945]
[1776864503562,39.99,78444.23,0.0,-0.26183,0.0001,25.96072]
[1776864508682,39.98,78447.53,0.0,-0.26148,0.0001,25.94398]
[1776864513298,39.98,78457.47,0.0,-0.26045,0.0001,25.89192]
[1776864518756,39.98,78457.89,0.0,-0.2604,0.0001,25.88962]
[1776864524375,39.98,78458.96,0.0,-0.26029,0.0001,25.88421]
[1776864529409,39.98,78453.97,0.0,-0.26079,0.0001,25.9083]
[1776864534444,39.98,78453.85,0.0,-0.26079,0.0001,25.90855]
[1776864539480,39.98,78457.1,0.0,-0.26046,0.0001,25.89234]
[1776864544146,39.98,78457.47,0.0,-0.26041,0.0001,25.8903]
[1776864544795,39.98,78456.28,0.0,-0.26053,0.0001,25.89604]
[1776864546163,39.98,78454.29,0.0,-0.26074,0.0001,25.90569]
[1776864546211,39.98,78454.29,0.0,-0.26074,0.0001,25.90569]
[1776864546238,39.98,78454.29,0.0,-0.26074,0.0001,25.90569]
[1776864546528,39.98,78454.29,0.0,-0.26073,0.0001,25.90561]
[1776864551564,39.97,78457.21,0.0,-0.26043,0.0001,25.89102]
[1776864556601,39.97,78454.8,0.0,-0.26067,0.0001,25.90249]
[1776864561638,39.97,78453.24,0.0,-0.26082,0.0001,25.90982]
[1776864565145,39.97,78447.4,0.0,-0.26141,0.0001,25.93804]
[1776864565217,39.97,78447.4,0.0,-0.26141,0.0001,25.93804]
[1776864566473,39.97,78445.84,0.0,-0.26157,0.0001,25.94554]
[1776864566672,39.97,78446.9,0.0,-0.26146,0.0001,25.94029]
[1776864571722,39.97,78445.93,0.0,-0.26155,0.0001,25.94463]
[1776864572523,39.97,78441.22,0.0,-0.26202,0.0001,25.96424]
[1776864572591,39.97,78441.22,0.0,-0.26202,0.0001,25.96424]
[1776864572719,39.97,78441.22,0.0,-0.26201,0.0001,25.96414]
[1776864573383,39.97,78441.22,0.0,-0.26201,0.0001,25.96414]
[1776864573392,39.97,78441.22,0.0,-0.26201,0.0001,25.96414]
[1776864573467,39.97,78441.22,0.0,-0.26201,0.0001,25.96414]
[1776864573720,39.97,78433.73,0.0,-0.26278,0.0001,26.00037]
[1776864574585,39.97,78433.73,0.0,-0.26278,0.0001,26.00037]
[1776864574604,39.97,78433.73,0.0,-0.26278,0.0001,26.00037]
[1776864574730,39.97,78437.67,0.0,-0.26237,0.0001,25.98128]
[1776864579763,39.97,78440.34,0.0,-0.2621,0.0001,25.96797]
[1776864582567,39.97,78443.69,0.0,-0.26175,0.0001,25.95145]
[1776864582664,39.97,78443.69,0.0,-0.26175,0.0001,25.95145]
[1776864582677,39.97,78443.69,0.0,-0.26175,0.0001,25.95145]
[1776864582680,39.97,78443.69,0.0,-0.26175,0.0001,25.95145]
[1776864582701,39.97,78443.69,0.0,-0.26175,0.0001,25.95145]
[1776864582788,39.97,78443.69,0.0,-0.26175,0.0001,25.95145]
[1776864582839,39.97,78446.01,0.0,-0.26151,0.0001,25.94006]
[1776864588825,39.96,78445.35,0.0,-0.26156,0.0001,25.94263]
[1776864593830,39.96,78447.41,0.0,-0.26135,0.0001,25.93219]
[1776864596004,39.96,78443.52,0.0,-0.26174,0.0001,25.95083]
[1776864596881,39.96,78446.46,0.0,-0.26143,0.0001,25.9364]
[1776864598478,39.96,78449.32,0.0,-0.26114,0.0001,25.92236]
[1776864598843,39.96,78449.32,0.0,-0.26114,0.0001,25.92236]
[1776864598928,39.96,78452.06,0.0,-0.26086,0.0001,25.90891]
[1776864599116,39.96,78452.06,0.0,-0.26086,0.0001,25.90891]
[1776864599904,39.96,78452.34,0.0,-0.26083,0.0001,25.90745]
[1776864600911,39.96,78463.47,0.0,-0.25969,0.0001,25.85297]
[1776864601621,39.96,78463.47,0.0,-0.25969,0.0001,25.85297]
[1776864602052,39.96,78463.32,0.0,-0.25971,0.0001,25.85369]
[1776864602489,39.96,78463.32,0.0,-0.25971,0.0001,25.85369]
[1776864603000,39.96,78443.71,0.0,-0.26171,0.0001,25.94942]
[1776864603585,39.96,78443.71,0.0,-0.26171,0.0001,25.94942]
[1776864603772,39.96,78443.71,0.0,-0.26171,0.0001,25.94942]
[1776864603948,39.96,78422.01,0.0,-0.26394,0.0001,26.0549]
[1776864604192,39.96,78422.01,0.0,-0.26394,0.0001,26.0549]
[1776864604310,39.96,78422.01,0.0,-0.26394,0.0001,26.0549]
[1776864604777,39.96,78422.01,0.0,-0.26394,0.0001,26.0549]
[1776864604948,39.96,78416.07,0.0,-0.26455,0.0001,26.08357]
[1776864605085,39.96,78416.07,0.0,-0.26455,0.0001,26.08357]
[1776864605332,39.96,78416.07,0.0,-0.26455,0.0001,26.08357]
[1776864605366,39.96,78416.07,0.0,-0.26455,0.0001,26.08357]
[1776864605557,39.96,78416.07,0.0,-0.26455,0.0001,26.08357]
[1776864606015,39.96,78410.3,0.0,-0.26514,0.0001,26.11151]
[1776864606311,39.96,78410.3,0.0,-0.26514,0.0001,26.11151]
[1776864606432,39.96,78410.3,0.0,-0.26514,0.0001,26.11151]
[1776864606456,39.96,78410.3,0.0,-0.26514,0.0001,26.11151]
[1776864606577,39.96,78410.3,0.0,-0.26514,0.0001,26.11151]
[1776864606935,39.96,78410.3,0.0,-0.26514,0.0001,26.11151]
[1776864606956,39.96,78415.21,0.0,-0.26464,0.0001,26.08787]
[1776864607016,39.96,78415.21,0.0,-0.26464,0.0001,26.08787]
[1776864607329,39.96,78415.21,0.0,-0.26464,0.0001,26.08787]
[1776864607354,39.96,78415.21,0.0,-0.26464,0.0001,26.08787]
[1776864607963,39.96,78405.31,0.0,-0.26566,0.0001,26.1356]
[1776864608338,39.96,78405.31,0.0,-0.26566,0.0001,26.1356]
[1776864608356,39.96,78405.31,0.0,-0.26566,0.0001,26.1356]
[1776864608973,39.96,78403.65,0.0,-0.26583,0.0001,26.14369]
[1776864609266,39.96,78403.65,0.0,-0.26583,0.0001,26.14369]
[1776864609402,39.96,78403.65,0.0,-0.26583,0.0001,26.14369]
[1776864609426,39.96,78403.65,0.0,-0.26583,0.0001,26.14369]
[1776864609465,39.96,78403.65,0.0,-0.26583,0.0001,26.14369]
[1776864609506,39.96,78403.65,0.0,-0.26583,0.0001,26.14369]
[1776864609535,39.96,78403.65,0.0,-0.26583,0.0001,26.14369]
[1776864609984,39.96,78405.52,0.0,-0.26564,0.0001,26.13478]
[1776864610131,39.96,78405.52,0.0,-0.26564,0.0001,26.13478]
[1776864610245,39.96,78405.52,0.0,-0.26564,0.0001,26.13478]
[1776864610766,39.96,78405.52,0.0,-0.26564,0.0001,26.13478]
[1776864610985,39.96,78416.59,0.0,-0.2645,0.0001,26.08156]
[1776864611492,39.96,78416.59,0.0,-0.2645,0.0001,26.08156]
[1776864611735,39.96,78416.59,0.0,-0.2645,0.0001,26.08156]
[1776864611791,39.96,78416.59,0.0,-0.2645,0.0001,26.08156]
[1776864611883,39.96,78416.59,0.0,-0.2645,0.0001,26.08156]
[1776864611914,39.96,78416.59,0.0,-0.2645,0.0001,26.08156]
[1776864611993,39.96,78409.96,0.0,-0.26519,0.0001,26.1137]
[1776864613375,39.96,78412.4,0.0,-0.26494,0.0001,26.10196]
[1776864613457,39.96,78412.4,0.0,-0.26494,0.0001,26.10196]
[1776864613986,39.96,78412.4,0.0,-0.26494,0.0001,26.10196]
[1776864614008,39.96,78420.14,0.0,-0.26414,0.0001,26.06473]
[1776864615140,39.96,78424.2,0.0,-0.26372,0.0001,26.04501]
[1776864615302,39.96,78424.2,0.0,-0.26372,0.0001,26.04501]
[1776864616023,39.96,78432.55,0.0,-0.26287,0.0001,26.00476]
[1776864616099,39.96,78432.55,0.0,-0.26287,0.0001,26.00476]
[1776864617098,39.96,78432.61,0.0,-0.26287,0.0001,26.00468]
[1776864617153,39.96,78432.61,0.0,-0.26287,0.0001,26.00468]
[1776864617481,39.96,78432.61,0.0,-0.26287,0.0001,26.00468]
[1776864617689,39.96,78432.61,0.0,-0.26287,0.0001,26.00468]
[1776864618037,39.96,78434.41,0.0,-0.26269,0.0001,25.99616]
[1776864618666,39.96,78434.41,0.0,-0.26269,0.0001,25.99616]
[1776864618829,39.96,78434.41,0.0,-0.26269,0.0001,25.99616]
[1776864619096,39.96,78438.14,0.0,-0.26231,0.0001,25.97789]
[1776864619138,39.96,78438.14,0.0,-0.26231,0.0001,25.97789]
[1776864620052,39.96,78438.21,0.0,-0.2623,0.0001,25.97778]
[1776864621631,39.96,78439.37,0.0,-0.26218,0.0001,25.97199]
[1776864621810,39.96,78439.37,0.0,-0.26218,0.0001,25.97199]
[1776864622065,39.96,78438.22,0.0,-0.2623,0.0001,25.9778]
[1776864623318,39.96,78437.82,0.0,-0.26234,0.0001,25.97975]
[1776864624375,39.97,78440.53,0.0,-0.26207,0.0001,25.9668]
[1776864624516,39.97,78440.53,0.0,-0.26207,0.0001,25.9668]
[1776864625041,39.97,78440.53,0.0,-0.26207,0.0001,25.9668]
[1776864624617,39.97,78438.64,0.0,-0.26227,0.0001,25.97619]
[1776864625660,39.97,78438.64,0.0,-0.26227,0.0001,25.97619]
[1776864625760,39.97,78438.18,0.0,-0.26232,0.0001,25.97865]
[1776864626255,39.97,78438.18,0.0,-0.26232,0.0001,25.97865]
[1776864626287,39.97,78438.18,0.0,-0.26232,0.0001,25.97865]
[1776864627077,39.97,78448.61,0.0,-0.26126,0.0001,25.92813]
[1776864627296,39.97,78448.61,0.0,-0.26126,0.0001,25.92813]
[1776864627347,39.97,78448.61,0.0,-0.26126,0.0001,25.92813]
[1776864627398,39.97,78451.85,0.0,-0.26093,0.0001,25.91254]
[1776864628084,39.97,78451.85,0.0,-0.26093,0.0001,25.91254]
[1776864628224,39.97,78451.85,0.0,-0.26093,0.0001,25.91254]
[1776864629374,39.97,78442.74,0.0,-0.26186,0.0001,25.95706]
[1776864629475,39.97,78441.19,0.0,-0.26202,0.0001,25.96459]
[1776864631204,39.97,78444.15,0.0,-0.26173,0.0001,25.95042]
[1776864631315,39.97,78444.15,0.0,-0.26173,0.0001,25.95042]
[1776864631721,39.97,78443.92,0.0,-0.26173,0.0001,25.94808]
[1776864637143,39.97,78438.7,0.0,-0.26225,0.0001,25.97311]
[1776864637202,39.97,78438.7,0.0,-0.26225,0.0001,25.97311]
[1776864637273,39.97,78438.7,0.0,-0.26225,0.0001,25.97311]
[1776864637338,39.97,78438.98,0.0,-0.26223,0.0001,25.97195]
[1776864638422,39.97,78438.98,0.0,-0.26223,0.0001,25.97195]
[1776864639144,39.97,78434.2,0.0,-0.26272,0.0001,25.99534]
[1776864639410,39.97,78434.2,0.0,-0.26272,0.0001,25.99534]
[1776864639478,39.97,78434.2,0.0,-0.26272,0.0001,25.99534]
[1776864639511,39.97,78435.13,0.0,-0.26263,0.0001,25.99103]
[1776864640360,39.97,78435.13,0.0,-0.26263,0.0001,25.99103]
[1776864640575,39.97,78442.71,0.0,-0.26186,0.0001,25.95439]
[1776864642453,39.97,78442.71,0.0,-0.26186,0.0001,25.95456]
[1776864642521,39.97,78442.71,0.0,-0.26186,0.0001,25.95456]
[1776864642552,39.97,78450.22,0.0,-0.2611,0.0001,25.91821]
[1776864647043,39.98,78446.89,0.0,-0.26145,0.0001,25.93516]
[1776864647079,39.98,78446.89,0.0,-0.26145,0.0001,25.93516]
[1776864647107,39.98,78440.19,0.0,-0.26214,0.0001,25.96796]
[1776864647136,39.98,78440.19,0.0,-0.26214,0.0001,25.96796]
[1776864647405,39.98,78440.19,0.0,-0.26214,0.0001,25.96796]
[1776864650554,39.98,78452.23,0.0,-0.26092,0.0001,25.90961]
[1776864650615,39.98,78452.23,0.0,-0.26092,0.0001,25.90961]
[1776864650716,39.98,78449.65,0.0,-0.26118,0.0001,25.92205]
[1776864651209,39.98,78449.65,0.0,-0.26118,0.0001,25.92205]
[1776864651263,39.98,78449.65,0.0,-0.26118,0.0001,25.92205]
[1776864651458,39.98,78449.65,0.0,-0.26118,0.0001,25.92205]
[1776864651540,39.98,78449.65,0.0,-0.26118,0.0001,25.92205]
[1776864651562,39.98,78449.65,0.0,-0.26118,0.0001,25.92205]
[1776864651751,39.98,78449.65,0.0,-0.26118,0.0001,25.92205]
[1776864651805,39.98,78450.3,0.0,-0.26111,0.0001,25.91874]
[1776864657482,39.97,78449.11,0.0,-0.26122,0.0001,25.92382]
[1776864657548,39.97,78449.11,0.0,-0.26122,0.0001,25.92382]
[1776864657636,39.97,78449.84,0.0,-0.26114,0.0001,25.92012]
[1776864660382,39.97,78454.13,0.0,-0.2607,0.0001,25.89893]
[1776864660460,39.97,78454.13,0.0,-0.2607,0.0001,25.89893]
[1776864660544,39.97,78454.13,0.0,-0.2607,0.0001,25.89893]
[1776864660550,39.97,78452.36,0.0,-0.26088,0.0001,25.90745]
[1776864665873,39.97,78443.55,0.0,-0.26179,0.0001,25.95094]
[1776864666406,39.98,78444.7,0.0,-0.26167,0.0001,25.94555]
[1776864666523,39.98,78444.7,0.0,-0.26167,0.0001,25.94555]
[1776864666998,39.98,78444.7,0.0,-0.26167,0.0001,25.94555]
[1776864667080,39.98,78444.7,0.0,-0.26167,0.0001,25.94555]
[1776864667086,39.98,78444.7,0.0,-0.26167,0.0001,25.94555]
[1776864667056,39.98,78464.03,0.0,-0.25971,0.0001,25.85163]
[1776864667164,39.98,78464.03,0.0,-0.25971,0.0001,25.85163]
[1776864668548,39.98,78472.82,0.0,-0.25882,0.0001,25.80855]
[1776864668611,39.98,78473.39,0.0,-0.25876,0.0001,25.80567]
[1776864673664,39.98,78468.0,0.0,-0.2593,0.0001,25.83198]
[1776864673698,39.98,78468.0,0.0,-0.2593,0.0001,25.83198]
[1776864673787,39.98,78468.0,0.0,-0.2593,0.0001,25.83198]
[1776864673872,39.98,78488.32,0.0,-0.25724,0.0001,25.73203]
[1776864675881,39.98,78488.32,0.0,-0.25724,0.0001,25.73199]
[1776864675965,39.98,78488.32,0.0,-0.25724,0.0001,25.73199]
[1776864676001,39.98,78490.79,0.0,-0.25699,0.0001,25.71987]
[1776864676376,39.98,78490.79,0.0,-0.25699,0.0001,25.71987]
[1776864676432,39.98,78490.79,0.0,-0.25699,0.0001,25.71987]
[1776864676653,39.98,78490.79,0.0,-0.25699,0.0001,25.71987]
[1776864676739,39.98,78490.79,0.0,-0.25699,0.0001,25.71987]
[1776864676841,39.98,78481.14,0.0,-0.25797,0.0001,25.76752]
[1776864678465,39.98,78496.06,0.0,-0.25647,0.0001,25.69406]
[1776864679726,39.98,78496.06,0.0,-0.25647,0.0001,25.69406]
[1776864679794,39.98,78496.06,0.0,-0.25647,0.0001,25.69406]
[1776864680016,39.98,78489.0,0.0,-0.25718,0.0001,25.72904]
[1776864682017,39.98,78489.0,0.0,-0.25718,0.0001,25.72917]
[1776864682079,39.98,78489.0,0.0,-0.25718,0.0001,25.72917]
[1776864682026,39.98,78490.57,0.0,-0.25703,0.0001,25.72151]
[1776864682400,39.98,78490.57,0.0,-0.25703,0.0001,25.72151]
[1776864682463,39.98,78490.57,0.0,-0.25703,0.0001,25.72151]
[1776864684575,39.98,78496.87,0.0,-0.25639,0.0001,25.69054]
[1776864684659,39.98,78496.87,0.0,-0.25639,0.0001,25.69054]
[1776864684730,39.98,78493.47,0.0,-0.25674,0.0001,25.70749]
[1776864686068,39.98,78493.47,0.0,-0.25674,0.0001,25.70749]
[1776864686119,39.98,78493.47,0.0,-0.25674,0.0001,25.70749]
[1776864686314,39.98,78493.47,0.0,-0.25674,0.0001,25.70762]
[1776864686359,39.98,78493.47,0.0,-0.25674,0.0001,25.70762]
[1776864686626,39.98,78493.47,0.0,-0.25674,0.0001,25.70762]
[1776864686804,39.98,78493.47,0.0,-0.25674,0.0001,25.70762]
[1776864686829,39.98,78493.47,0.0,-0.25674,0.0001,25.70762]
[1776864686894,39.98,78493.47,0.0,-0.25674,0.0001,25.70762]
[1776864686905,39.98,78502.73,0.0,-0.25581,0.0001,25.66194]
[1776864687847,39.98,78502.73,0.0,-0.25581,0.0001,25.66194]
[1776864687916,39.98,78502.73,0.0,-0.25581,0.0001,25.66194]
[1776864687966,39.98,78497.99,0.0,-0.25629,0.0001,25.68557]
[1776864689442,39.99,78497.99,0.0,-0.25633,0.0001,25.6874]
[1776864689445,39.99,78497.99,0.0,-0.25633,0.0001,25.6874]
[1776864690266,39.99,78488.44,0.0,-0.25732,0.0001,25.7361]
[1776864690421,39.99,78488.44,0.0,-0.25732,0.0001,25.7361]
[1776864690723,40.0,78489.46,0.0,-0.25724,0.0001,25.73222]
[1776864692686,40.0,78489.46,0.0,-0.25724,0.0001,25.73001]
[1776864694336,40.01,78488.56,0.0,-0.25738,0.0001,25.73683]
[1776864694815,40.02,78482.28,0.0,-0.25804,0.0001,25.76886]
[1776864695983,40.02,78482.28,0.0,-0.25804,0.0001,25.76886]
[1776864695991,40.02,78482.28,0.0,-0.25804,0.0001,25.76886]
[1776864696044,40.02,78478.66,0.0,-0.25844,0.0001,25.78841]
[1776864697162,40.03,78477.63,0.0,-0.25855,0.0001,25.79413]
[1776864697390,40.03,78477.63,0.0,-0.25855,0.0001,25.79413]
[1776864697956,40.03,78477.63,0.0,-0.25855,0.0001,25.79413]
[1776864698018,40.03,78477.63,0.0,-0.25855,0.0001,25.79413]
[1776864698037,40.03,78477.63,0.0,-0.25855,0.0001,25.79413]
[1776864698099,40.03,78491.45,0.0,-0.25716,0.0001,25.72618]
[1776864698564,40.03,78491.45,0.0,-0.25716,0.0001,25.72618]
[1776864698675,40.03,78491.45,0.0,-0.25716,0.0001,25.72618]
[1776864698916,40.03,78491.45,0.0,-0.25716,0.0001,25.72618]
[1776864699278,40.03,78498.2,0.0,-0.25649,0.0001,25.69353]
[1776864699328,40.03,78498.2,0.0,-0.25649,0.0001,25.69353]
[1776864699614,40.03,78498.2,0.0,-0.25651,0.0001,25.6949]
[1776864700954,40.03,78498.2,0.0,-0.25651,0.0001,25.6949]
[1776864701064,40.03,78498.2,0.0,-0.25651,0.0001,25.6949]
[1776864701284,40.04,78507.84,0.0,-0.25558,0.0001,25.64899]
[1776864701520,40.04,78507.84,0.0,-0.25558,0.0001,25.64899]
[1776864701669,40.04,78588.73,0.0,-0.24751,0.0001,25.24391]
[1776864702336,40.04,78588.73,0.0,-0.24751,0.0001,25.24391]
[1776864702822,40.04,78588.73,0.0,-0.24751,0.0001,25.24391]
[1776864703065,40.04,78588.73,0.0,-0.24751,0.0001,25.24391]
[1776864703147,40.05,78631.14,0.0,-0.24338,0.0001,25.03017]
[1776864703411,40.05,78631.14,0.0,-0.24338,0.0001,25.03017]
[1776864703713,40.05,78631.14,0.0,-0.24338,0.0001,25.03017]
[1776864703817,40.05,78631.14,0.0,-0.24338,0.0001,25.03017]
[1776864703971,40.05,78631.14,0.0,-0.24338,0.0001,25.03017]
[1776864704068,40.05,78631.14,0.0,-0.24338,0.0001,25.03017]
[1776864704194,40.06,78642.89,0.0,-0.24228,0.0001,24.97265]
[1776864704395,40.06,78642.89,0.0,-0.24228,0.0001,24.97265]
[1776864704542,40.06,78642.89,0.0,-0.24228,0.0001,24.97265]
[1776864704689,40.06,78642.89,0.0,-0.24228,0.0001,24.97265]
[1776864704846,40.06,78642.89,0.0,-0.24228,0.0001,24.97265]
[1776864705107,40.06,78642.89,0.0,-0.24228,0.0001,24.97265]
[1776864705217,40.06,78638.69,0.0,-0.2427,0.0001,24.99468]
[1776864705386,40.06,78638.69,0.0,-0.2427,0.0001,24.99468]
[1776864705453,40.06,78638.69,0.0,-0.2427,0.0001,24.99468]
[1776864705534,40.06,78638.69,0.0,-0.2427,0.0001,24.99468]
[1776864705719,40.06,78638.69,0.0,-0.2427,0.0001,24.99468]
[1776864705918,40.06,78638.69,0.0,-0.2427,0.0001,24.99468]
[1776864705986,40.06,78638.69,0.0,-0.2427,0.0001,24.99468]
[1776864706123,40.06,78624.64,0.0,-0.24408,0.0001,25.06715]
[1776864706260,40.06,78624.64,0.0,-0.24408,0.0001,25.06715]
[1776864706378,40.06,78624.64,0.0,-0.24408,0.0001,25.06715]
[1776864706411,40.06,78624.64,0.0,-0.24408,0.0001,25.06715]
[1776864706506,40.06,78624.64,0.0,-0.24408,0.0001,25.06715]
[1776864706682,40.06,78624.64,0.0,-0.24408,0.0001,25.06715]
[1776864706782,40.06,78624.64,0.0,-0.24408,0.0001,25.06715]
[1776864706980,40.06,78597.05,0.0,-0.2468,0.0001,25.20785]
[1776864707435,40.06,78597.05,0.0,-0.2468,0.0001,25.20785]
[1776864707668,40.06,78597.05,0.0,-0.2468,0.0001,25.20785]
[1776864707791,40.06,78597.05,0.0,-0.2468,0.0001,25.20785]
[1776864707981,40.06,78597.05,0.0,-0.2468,0.0001,25.20785]
[1776864708007,40.06,78587.75,0.0,-0.24773,0.0001,25.25548]
[1776864708974,40.06,78587.75,0.0,-0.24773,0.0001,25.25548]
[1776864709158,40.06,78587.75,0.0,-0.24773,0.0001,25.25548]
[1776864709074,40.07,78570.24,0.0,-0.24947,0.0001,25.34422]
[1776864709989,40.07,78570.24,0.0,-0.24947,0.0001,25.34422]
[1776864710119,40.07,78570.24,0.0,-0.24947,0.0001,25.34422]
[1776864710042,40.07,78559.84,0.0,-0.25051,0.0001,25.39713]
[1776864711093,40.07,78554.07,0.0,-0.2511,0.0001,25.42709]
[1776864713075,40.07,78554.07,0.0,-0.2511,0.0001,25.42709]
[1776864713128,40.07,78554.07,0.0,-0.2511,0.0001,25.42709]
[1776864713157,40.07,78567.83,0.0,-0.24974,0.0001,25.35848]
[1776864713401,40.07,78567.83,0.0,-0.24974,0.0001,25.35848]
[1776864713419,40.07,78567.83,0.0,-0.24974,0.0001,25.35848]
[1776864713442,40.07,78567.83,0.0,-0.24974,0.0001,25.35848]
[1776864713466,40.07,78567.83,0.0,-0.24974,0.0001,25.35848]
[1776864713735,40.07,78567.83,0.0,-0.24974,0.0001,25.35848]
[1776864713818,40.07,78567.83,0.0,-0.24974,0.0001,25.35848]
[1776864713846,40.07,78567.83,0.0,-0.24974,0.0001,25.35848]
[1776864713885,40.07,78567.83,0.0,-0.24974,0.0001,25.35848]
[1776864714088,40.07,78567.83,0.0,-0.24974,0.0001,25.35848]
[1776864714158,40.09,78573.76,0.0,-0.24926,0.0001,25.33438]
[1776864714675,40.09,78573.76,0.0,-0.24926,0.0001,25.33438]
[1776864714798,40.09,78573.76,0.0,-0.24926,0.0001,25.33438]
[1776864715109,40.09,78573.76,0.0,-0.24926,0.0001,25.33438]
[1776864715188,40.09,78573.76,0.0,-0.24926,0.0001,25.33438]
[1776864715165,40.09,78586.78,0.0,-0.24797,0.0001,25.26873]
[1776864716058,40.09,78586.78,0.0,-0.24797,0.0001,25.26873]
[1776864716120,40.09,78586.78,0.0,-0.24797,0.0001,25.26873]
[1776864716159,40.09,78586.78,0.0,-0.24797,0.0001,25.26873]
[1776864716068,40.12,78606.03,0.0,-0.24618,0.0001,25.1769]
[1776864716385,40.12,78606.03,0.0,-0.24618,0.0001,25.1769]
[1776864716449,40.12,78606.03,0.0,-0.24618,0.0001,25.1769]
[1776864716671,40.12,78606.03,0.0,-0.24618,0.0001,25.1769]
[1776864716692,40.12,78606.03,0.0,-0.24618,0.0001,25.1769]
[1776864716714,40.12,78606.03,0.0,-0.24618,0.0001,25.1769]
[1776864717121,40.12,78614.1,0.0,-0.24539,0.0001,25.13624]
[1776864717571,40.12,78614.1,0.0,-0.24539,0.0001,25.13624]
[1776864717658,40.12,78614.1,0.0,-0.24539,0.0001,25.13624]
[1776864717779,40.12,78610.35,0.0,-0.24576,0.0001,25.1553]
[1776864719379,40.12,78610.35,0.0,-0.24577,0.0001,25.15556]
[1776864719523,40.12,78610.35,0.0,-0.24577,0.0001,25.15556]
[1776864719778,40.12,78609.28,0.0,-0.24588,0.0001,25.1616]
[1776864720686,40.12,78609.28,0.0,-0.24588,0.0001,25.1616]
[1776864720791,40.12,78609.28,0.0,-0.24588,0.0001,25.1616]
[1776864720891,40.12,78609.28,0.0,-0.24588,0.0001,25.1616]
[1776864720961,40.12,78609.28,0.0,-0.24588,0.0001,25.1616]
[1776864721172,40.12,78609.28,0.0,-0.24588,0.0001,25.1616]
[1776864721041,40.12,78577.54,0.0,-0.24902,0.0001,25.32265]
[1776864721743,40.12,78577.54,0.0,-0.24902,0.0001,25.32265]
[1776864721793,40.12,78577.54,0.0,-0.24902,0.0001,25.32265]
[1776864721859,40.12,78577.54,0.0,-0.24902,0.0001,25.32265]
[1776864721984,40.12,78577.54,0.0,-0.24902,0.0001,25.32265]
[1776864722053,40.12,78577.54,0.0,-0.24902,0.0001,25.32265]
[1776864722083,40.14,78550.89,0.0,-0.25178,0.0001,25.46229]
[1776864722847,40.15,78550.89,0.0,-0.25179,0.0001,25.46282]
[1776864723314,40.15,78550.89,0.0,-0.25179,0.0001,25.46282]
[1776864723537,40.15,78550.89,0.0,-0.25179,0.0001,25.46282]
[1776864723885,40.15,78556.84,0.0,-0.25121,0.0001,25.43386]
[1776864724248,40.15,78556.84,0.0,-0.25121,0.0001,25.43386]
[1776864724828,40.15,78556.84,0.0,-0.25121,0.0001,25.43386]
[1776864725376,40.15,78556.84,0.0,-0.25121,0.0001,25.43386]
[1776864725468,40.15,78556.84,0.0,-0.25121,0.0001,25.43386]
[1776864725838,40.15,78554.8,0.0,-0.25142,0.0001,25.44449]
[1776864726967,40.15,78554.8,0.0,-0.25142,0.0001,25.44449]
[1776864727070,40.15,78554.8,0.0,-0.25142,0.0001,25.44449]
[1776864727121,40.15,78554.8,0.0,-0.25142,0.0001,25.44449]
[1776864727161,40.15,78590.48,0.0,-0.2479,0.0001,25.26579]
[1776864727311,40.15,78590.48,0.0,-0.2479,0.0001,25.26579]
[1776864727412,40.15,78590.48,0.0,-0.2479,0.0001,25.26579]
[1776864727447,40.15,78590.48,0.0,-0.2479,0.0001,25.26579]
[1776864727584,40.15,78590.48,0.0,-0.2479,0.0001,25.26579]
[1776864727713,40.15,78590.48,0.0,-0.2479,0.0001,25.26579]
[1776864727848,40.17,78590.61,0.0,-0.24798,0.0001,25.27016]
[1776864728389,40.17,78590.61,0.0,-0.24798,0.0001,25.27016]
[1776864728926,40.19,78573.64,0.0,-0.24975,0.0001,25.36089]
[1776864729430,40.19,78573.64,0.0,-0.24975,0.0001,25.36089]
[1776864729449,40.19,78573.64,0.0,-0.24975,0.0001,25.36089]
[1776864729495,40.19,78573.64,0.0,-0.24975,0.0001,25.36089]
[1776864729517,40.19,78573.64,0.0,-0.24975,0.0001,25.36089]
[1776864730042,40.19,78573.64,0.0,-0.24975,0.0001,25.36089]
[1776864730102,40.19,78573.64,0.0,-0.24975,0.0001,25.36089]
[1776864730112,40.21,78560.24,0.0,-0.25118,0.0001,25.43331]
[1776864730895,40.21,78560.24,0.0,-0.25118,0.0001,25.43331]
[1776864731038,40.21,78560.24,0.0,-0.25118,0.0001,25.43331]
[1776864731084,40.21,78560.24,0.0,-0.25118,0.0001,25.43331]
[1776864731090,40.21,78565.61,0.0,-0.25066,0.0001,25.40697]
[1776864732038,40.21,78565.61,0.0,-0.25066,0.0001,25.40697]
[1776864732073,40.21,78565.61,0.0,-0.25066,0.0001,25.40697]
[1776864732107,40.21,78565.61,0.0,-0.25066,0.0001,25.40697]
[1776864732167,40.21,78565.61,0.0,-0.25066,0.0001,25.40697]
[1776864732140,40.21,78581.71,0.0,-0.24907,0.0001,25.32674]
[1776864732289,40.21,78581.71,0.0,-0.24907,0.0001,25.32674]
[1776864732808,40.21,78581.71,0.0,-0.24907,0.0001,25.32674]
[1776864732888,40.21,78581.71,0.0,-0.24907,0.0001,25.32674]
[1776864732914,40.21,78581.71,0.0,-0.24907,0.0001,25.32674]
[1776864733222,40.21,78581.71,0.0,-0.24907,0.0001,25.32674]
[1776864733013,40.22,78584.39,0.0,-0.24882,0.0001,25.31372]
[1776864733328,40.22,78584.39,0.0,-0.24882,0.0001,25.31372]
[1776864733810,40.22,78584.39,0.0,-0.24882,0.0001,25.31372]
[1776864733897,40.22,78584.39,0.0,-0.24882,0.0001,25.31372]
[1776864733908,40.23,78567.9,0.0,-0.25052,0.0001,25.39998]
[1776864734418,40.23,78567.9,0.0,-0.25052,0.0001,25.39998]
[1776864734552,40.23,78567.9,0.0,-0.25052,0.0001,25.39998]
[1776864734797,40.23,78567.9,0.0,-0.25052,0.0001,25.39998]
[1776864734898,40.24,78567.44,0.0,-0.25063,0.0001,25.40593]
[1776864735666,40.24,78567.44,0.0,-0.25063,0.0001,25.40593]
[1776864735686,40.24,78567.44,0.0,-0.25063,0.0001,25.40593]
[1776864735731,40.24,78567.44,0.0,-0.25063,0.0001,25.40593]
[1776864735915,40.24,78567.44,0.0,-0.25063,0.0001,25.40593]
[1776864735920,40.24,78567.44,0.0,-0.25063,0.0001,25.40593]
[1776864735930,40.24,78567.44,0.0,-0.25063,0.0001,25.40593]
[1776864736083,40.24,78551.65,0.0,-0.2522,0.0001,25.48504]
[1776864738465,40.25,78545.79,0.0,-0.2528,0.0001,25.51487]
[1776864738692,40.25,78545.79,0.0,-0.2528,0.0001,25.51487]
[1776864738749,40.25,78545.79,0.0,-0.2528,0.0001,25.51487]
[1776864738925,40.25,78543.43,0.0,-0.25304,0.0001,25.52689]
[1776864739820,40.25,78543.43,0.0,-0.25304,0.0001,25.52689]
[1776864740208,40.25,78564.7,0.0,-0.25093,0.0001,25.4214]
[1776864740489,40.25,78564.7,0.0,-0.25093,0.0001,25.4214]
[1776864740508,40.25,78564.7,0.0,-0.25093,0.0001,25.4214]
[1776864740542,40.25,78564.7,0.0,-0.25093,0.0001,25.4214]
[1776864740635,40.25,78564.7,0.0,-0.25093,0.0001,25.4214]
[1776864740758,40.25,78564.7,0.0,-0.25093,0.0001,25.4214]
[1776864740847,40.25,78564.7,0.0,-0.25093,0.0001,25.4214]
[1776864740907,40.25,78564.7,0.0,-0.25093,0.0001,25.4214]
[1776864740942,40.25,78564.7,0.0,-0.25094,0.0001,25.42178]
[1776864741271,40.25,78564.7,0.0,-0.25094,0.0001,25.42178]
[1776864741880,40.25,78564.7,0.0,-0.25094,0.0001,25.42178]
[1776864741892,40.25,78564.7,0.0,-0.25094,0.0001,25.42178]
[1776864741904,40.25,78564.7,0.0,-0.25094,0.0001,25.42178]
[1776864742218,40.25,78547.4,0.0,-0.25267,0.0001,25.5083]
[1776864742498,40.25,78547.4,0.0,-0.25267,0.0001,25.5083]
[1776864743070,40.25,78537.17,0.0,-0.25369,0.0001,25.55937]
[1776864743560,40.25,78537.17,0.0,-0.25369,0.0001,25.55937]
[1776864743656,40.25,78537.17,0.0,-0.25369,0.0001,25.55937]
[1776864743933,40.25,78537.17,0.0,-0.25369,0.0001,25.55937]
[1776864744154,40.25,78537.17,0.0,-0.25369,0.0001,25.55937]
[1776864744196,40.25,78507.63,0.0,-0.25665,0.0001,25.70524]
[1776864744397,40.25,78507.63,0.0,-0.25665,0.0001,25.70524]
[1776864745229,40.26,78504.86,0.0,-0.25694,0.0001,25.7191]
[1776864745306,40.26,78504.86,0.0,-0.25694,0.0001,25.7191]
[1776864745983,40.26,78504.86,0.0,-0.25694,0.0001,25.71922]
[1776864746781,40.26,78504.86,0.0,-0.25694,0.0001,25.71922]
[1776864746853,40.26,78504.86,0.0,-0.25694,0.0001,25.71922]
[1776864747106,40.26,78504.86,0.0,-0.25694,0.0001,25.71922]
[1776864747170,40.26,78504.86,0.0,-0.25694,0.0001,25.71922]
[1776864747148,40.26,78494.3,0.0,-0.258,0.0001,25.77099]
[1776864748013,40.26,78494.3,0.0,-0.258,0.0001,25.77099]
[1776864748062,40.26,78494.3,0.0,-0.258,0.0001,25.77099]
[1776864748158,40.26,78494.3,0.0,-0.258,0.0001,25.77099]
[1776864748142,40.26,78477.82,0.0,-0.25966,0.0001,25.85135]
[1776864748899,40.26,78477.82,0.0,-0.25966,0.0001,25.85135]
[1776864749040,40.26,78477.82,0.0,-0.25966,0.0001,25.85135]
[1776864749079,40.26,78477.82,0.0,-0.25966,0.0001,25.85135]
[1776864749180,40.26,78445.78,0.0,-0.26291,0.0001,26.0063]
[1776864749260,40.26,78445.78,0.0,-0.26291,0.0001,26.0063]
[1776864749335,40.26,78445.78,0.0,-0.26291,0.0001,26.0063]
[1776864750027,40.26,78445.82,0.0,-0.26291,0.0001,26.00638]
[1776864750628,40.26,78445.82,0.0,-0.26291,0.0001,26.00638]
[1776864750739,40.26,78445.82,0.0,-0.26291,0.0001,26.00638]
[1776864750838,40.26,78445.82,0.0,-0.26291,0.0001,26.00638]
[1776864750952,40.26,78445.82,0.0,-0.26291,0.0001,26.00638]
[1776864751162,40.26,78424.03,0.0,-0.26511,0.0001,26.1075]
[1776864751605,40.26,78424.03,0.0,-0.26511,0.0001,26.1075]
[1776864751673,40.26,78424.03,0.0,-0.26511,0.0001,26.1075]
[1776864751748,40.26,78424.03,0.0,-0.26511,0.0001,26.1075]
[1776864751815,40.26,78424.03,0.0,-0.26511,0.0001,26.1075]
[1776864752034,40.26,78424.79,0.0,-0.26504,0.0001,26.10405]
[1776864752954,40.26,78424.79,0.0,-0.26504,0.0001,26.10405]
[1776864752962,40.26,78424.79,0.0,-0.26504,0.0001,26.10405]
[1776864753056,40.26,78439.85,0.0,-0.26351,0.0001,26.03212]
[1776864754108,40.26,78439.85,0.0,-0.26351,0.0001,26.03212]
[1776864754185,40.26,78439.85,0.0,-0.26351,0.0001,26.03212]
[1776864756889,40.26,78431.84,0.0,-0.26433,0.0001,26.07069]
[1776864756923,40.26,78431.84,0.0,-0.26433,0.0001,26.07069]
[1776864757073,40.26,78428.27,0.0,-0.2647,0.0001,26.08803]
[1776864758176,40.26,78428.27,0.0,-0.2647,0.0001,26.08803]
[1776864758275,40.26,78428.27,0.0,-0.2647,0.0001,26.08803]
[1776864758478,40.26,78425.78,0.0,-0.26496,0.0001,26.10037]
[1776864759123,40.26,78425.78,0.0,-0.26496,0.0001,26.10037]
[1776864759356,40.26,78425.78,0.0,-0.26496,0.0001,26.10037]
[1776864759162,40.26,78411.21,0.0,-0.26645,0.0001,26.16979]
[1776864759486,40.26,78411.21,0.0,-0.26645,0.0001,26.16979]
[1776864759759,40.26,78411.21,0.0,-0.26645,0.0001,26.16979]
[1776864759771,40.26,78411.21,0.0,-0.26645,0.0001,26.16979]
[1776864760365,40.26,78403.05,0.0,-0.26729,0.0001,26.20873]
[1776864760852,40.26,78403.05,0.0,-0.26729,0.0001,26.20873]
[1776864761247,40.26,78403.23,0.0,-0.26727,0.0001,26.20788]
[1776864762322,40.27,78403.16,0.0,-0.26729,0.0001,26.20854]
[1776864763330,40.27,78403.16,0.0,-0.26729,0.0001,26.20854]
[1776864763509,40.27,78403.16,0.0,-0.26729,0.0001,26.20854]
[1776864763739,40.27,78403.16,0.0,-0.26729,0.0001,26.20854]
[1776864764238,40.27,78403.16,0.0,-0.26729,0.0001,26.20854]
[1776864764331,40.27,78403.16,0.0,-0.26729,0.0001,26.20854]
[1776864764341,40.27,78411.76,0.0,-0.26641,0.0001,26.16797]
[1776864764435,40.27,78411.76,0.0,-0.26641,0.0001,26.16797]
[1776864764933,40.27,78411.76,0.0,-0.26641,0.0001,26.16797]
[1776864764947,40.27,78411.76,0.0,-0.26641,0.0001,26.16797]
[1776864765139,40.27,78411.03,0.0,-0.26648,0.0001,26.17144]
[1776864767068,40.27,78407.27,0.0,-0.26687,0.0001,26.18944]
[1776864767153,40.27,78407.27,0.0,-0.26687,0.0001,26.18944]
[1776864767196,40.27,78398.82,0.0,-0.26774,0.0001,26.22962]
[1776864768974,40.27,78398.82,0.0,-0.26774,0.0001,26.22971]
[1776864769167,40.27,78399.27,0.0,-0.2677,0.0001,26.22768]
[1776864770283,40.27,78381.6,0.0,-0.26952,0.0001,26.31115]
[1776864770955,40.27,78381.6,0.0,-0.26952,0.0001,26.31115]
[1776864771108,40.27,78381.6,0.0,-0.26952,0.0001,26.31115]
[1776864771353,40.27,78371.42,0.0,-0.27057,0.0001,26.35921]
[1776864771813,40.27,78371.42,0.0,-0.27057,0.0001,26.35921]
[1776864771860,40.27,78371.42,0.0,-0.27057,0.0001,26.35921]
[1776864772276,40.27,78371.42,0.0,-0.27057,0.0001,26.35921]
[1776864772377,40.27,78362.37,0.0,-0.27151,0.0001,26.40188]
[1776864773178,40.27,78362.37,0.0,-0.27151,0.0001,26.40188]
[1776864773280,40.27,78361.43,0.0,-0.27161,0.0001,26.40627]
[1776864773678,40.27,78361.43,0.0,-0.27161,0.0001,26.40627]
[1776864773759,40.27,78361.43,0.0,-0.27161,0.0001,26.40627]
[1776864774208,40.27,78361.81,0.0,-0.27157,0.0001,26.40459]
[1776864774516,40.27,78361.81,0.0,-0.27157,0.0001,26.40459]
[1776864774750,40.27,78361.81,0.0,-0.27157,0.0001,26.40459]
[1776864774768,40.27,78361.81,0.0,-0.27157,0.0001,26.40459]
[1776864775002,40.27,78361.81,0.0,-0.27157,0.0001,26.40459]
[1776864775367,40.27,78358.7,0.0,-0.2719,0.0001,26.41919]
[1776864775680,40.27,78358.7,0.0,-0.2719,0.0001,26.41919]
[1776864778306,40.27,78353.15,0.0,-0.27247,0.0001,26.44517]
[1776864778363,40.27,78344.37,0.0,-0.27339,0.0001,26.48601]
[1776864778544,40.27,78344.37,0.0,-0.27339,0.0001,26.48601]
[1776864778591,40.27,78344.37,0.0,-0.27339,0.0001,26.48601]
[1776864778888,40.27,78344.37,0.0,-0.27339,0.0001,26.48601]
[1776864779261,40.27,78345.19,0.0,-0.2733,0.0001,26.4822]
[1776864779836,40.27,78345.19,0.0,-0.2733,0.0001,26.4822]
[1776864779912,40.27,78345.19,0.0,-0.2733,0.0001,26.4822]
[1776864780261,40.27,78357.36,0.0,-0.27204,0.0001,26.42558]
[1776864781289,40.27,78371.58,0.0,-0.27057,0.0001,26.35916]
[1776864781744,40.27,78371.58,0.0,-0.27057,0.0001,26.35916]
[1776864782068,40.27,78371.58,0.0,-0.27057,0.0001,26.35916]
[1776864782140,40.27,78371.58,0.0,-0.27057,0.0001,26.35916]
[1776864782144,40.27,78371.58,0.0,-0.27057,0.0001,26.35916]
[1776864782283,40.27,78371.63,0.0,-0.27057,0.0001,26.35902]
[1776864782581,40.27,78371.63,0.0,-0.27057,0.0001,26.35902]
[1776864782635,40.27,78371.63,0.0,-0.27057,0.0001,26.35902]
[1776864782988,40.27,78371.63,0.0,-0.27057,0.0001,26.35902]
[1776864783022,40.27,78371.63,0.0,-0.27057,0.0001,26.35902]
[1776864783063,40.27,78371.63,0.0,-0.27057,0.0001,26.35902]
[1776864783282,40.27,78376.12,0.0,-0.27011,0.0001,26.33807]
[1776864783493,40.27,78376.12,0.0,-0.27011,0.0001,26.33807]
[1776864783671,40.27,78376.12,0.0,-0.27011,0.0001,26.33807]
[1776864784218,40.27,78376.12,0.0,-0.27011,0.0001,26.33807]
[1776864784288,40.28,78378.48,0.0,-0.26987,0.0001,26.32713]
[1776864785010,40.28,78378.48,0.0,-0.26987,0.0001,26.32713]
[1776864786369,40.28,78380.27,0.0,-0.26968,0.0001,26.31887]
[1776864786442,40.28,78385.68,0.0,-0.26913,0.0001,26.29357]
[1776864786555,40.28,78385.68,0.0,-0.26913,0.0001,26.29357]
[1776864786659,40.28,78385.68,0.0,-0.26913,0.0001,26.29357]
[1776864787179,40.28,78385.68,0.0,-0.26913,0.0001,26.29357]
[1776864789195,40.28,78378.22,0.0,-0.26991,0.0001,26.32901]
[1776864789293,40.28,78378.22,0.0,-0.26991,0.0001,26.32901]
[1776864789373,40.28,78378.9,0.0,-0.26984,0.0001,26.32596]
[1776864791271,40.28,78378.9,0.0,-0.26984,0.0001,26.32611]
[1776864791338,40.28,78378.6,0.0,-0.26988,0.0001,26.32767]
[1776864794720,40.28,78376.26,0.0,-0.27013,0.0001,26.33911]
[1776864794801,40.28,78376.26,0.0,-0.27013,0.0001,26.33911]
[1776864794989,40.28,78376.26,0.0,-0.27013,0.0001,26.33911]
[1776864795080,40.28,78376.26,0.0,-0.27013,0.0001,26.33911]
[1776864795384,40.28,78376.26,0.0,-0.27013,0.0001,26.33911]
[1776864795377,40.28,78378.02,0.0,-0.26995,0.0001,26.331]
[1776864795524,40.28,78378.02,0.0,-0.26995,0.0001,26.331]
[1776864795609,40.28,78378.02,0.0,-0.26995,0.0001,26.331]
[1776864795619,40.28,78378.02,0.0,-0.26995,0.0001,26.331]
[1776864795621,40.28,78378.02,0.0,-0.26995,0.0001,26.331]
[1776864795723,40.28,78378.02,0.0,-0.26995,0.0001,26.331]
[1776864796374,40.28,78399.8,0.0,-0.26771,0.0001,26.22852]
[1776864797320,40.28,78399.8,0.0,-0.26771,0.0001,26.22852]
[1776864797382,40.28,78408.38,0.0,-0.26684,0.0001,26.18814]
[1776864798923,40.29,78409.72,0.0,-0.26671,0.0001,26.1821]
[1776864798981,40.29,78409.72,0.0,-0.26671,0.0001,26.1821]
[1776864798997,40.29,78409.72,0.0,-0.26671,0.0001,26.1821]
[1776864799029,40.29,78409.72,0.0,-0.26671,0.0001,26.1821]
[1776864799220,40.29,78409.72,0.0,-0.26671,0.0001,26.1821]
[1776864799345,40.29,78409.72,0.0,-0.26671,0.0001,26.1821]
[1776864799408,40.29,78411.55,0.0,-0.26653,0.0001,26.17373]
[1776864799783,40.29,78411.55,0.0,-0.26653,0.0001,26.17373]
[1776864799858,40.29,78411.55,0.0,-0.26653,0.0001,26.17373]
[1776864800402,40.29,78424.62,0.0,-0.2652,0.0001,26.1118]
[1776864801282,40.29,78424.62,0.0,-0.2652,0.0001,26.1118]
[1776864802045,40.29,78423.23,0.0,-0.26533,0.0001,26.11818]
[1776864802949,40.29,78423.63,0.0,-0.26529,0.0001,26.1163]
[1776864802993,40.29,78423.63,0.0,-0.26529,0.0001,26.1163]
[1776864803165,40.29,78423.63,0.0,-0.26529,0.0001,26.1163]
[1776864803404,40.29,78423.63,0.0,-0.26529,0.0001,26.1163]
[1776864803350,40.29,78438.52,0.0,-0.26377,0.0001,26.04486]
[1776864804349,40.29,78438.52,0.0,-0.26377,0.0001,26.04486]
[1776864804408,40.29,78452.94,0.0,-0.2623,0.0001,25.97541]
[1776864804426,40.29,78452.94,0.0,-0.2623,0.0001,25.97541]
[1776864805722,40.29,78456.82,0.0,-0.26191,0.0001,25.95671]
[1776864805802,40.29,78456.82,0.0,-0.26191,0.0001,25.95671]
[1776864805941,40.29,78456.82,0.0,-0.26191,0.0001,25.95671]
[1776864806021,40.29,78456.82,0.0,-0.26191,0.0001,25.95671]
[1776864806319,40.28,78462.51,0.0,-0.26133,0.0001,25.92904]
[1776864806820,40.28,78462.51,0.0,-0.26133,0.0001,25.92904]
[1776864806858,40.28,78462.51,0.0,-0.26133,0.0001,25.92904]
[1776864806960,40.28,78479.94,0.0,-0.25956,0.0001,25.84447]
[1776864809278,40.28,78488.7,0.0,-0.25868,0.0001,25.80181]
[1776864809403,40.28,78488.7,0.0,-0.25868,0.0001,25.80181]
[1776864809279,40.28,78486.95,0.0,-0.25885,0.0001,25.81033]
[1776864809712,40.28,78486.95,0.0,-0.25885,0.0001,25.81033]
[1776864809806,40.28,78486.95,0.0,-0.25885,0.0001,25.81033]
[1776864810274,40.28,78486.95,0.0,-0.25885,0.0001,25.81033]
[1776864810384,40.28,78470.69,0.0,-0.2605,0.0001,25.88928]
[1776864811289,40.28,78470.69,0.0,-0.2605,0.0001,25.88928]
[1776864811367,40.28,78446.77,0.0,-0.2629,0.0001,26.00108]
[1776864814080,40.28,78447.76,0.0,-0.26279,0.0001,25.99618]
[1776864814172,40.28,78447.76,0.0,-0.26279,0.0001,25.99618]
[1776864814268,40.28,78445.14,0.0,-0.26306,0.0001,26.00863]
[1776864814732,40.28,78445.14,0.0,-0.26306,0.0001,26.00863]
[1776864814771,40.28,78445.14,0.0,-0.26306,0.0001,26.00863]
[1776864814776,40.28,78428.96,0.0,-0.2647,0.0001,26.086]
[1776864815476,40.28,78428.96,0.0,-0.2647,0.0001,26.086]
[1776864815535,40.28,78428.96,0.0,-0.2647,0.0001,26.086]
[1776864815581,40.28,78428.96,0.0,-0.2647,0.0001,26.086]
[1776864816270,40.28,78427.07,0.0,-0.26488,0.0001,26.09454]
[1776864816539,40.28,78427.07,0.0,-0.26488,0.0001,26.09454]
[1776864816595,40.28,78427.07,0.0,-0.26488,0.0001,26.09454]
[1776864816953,40.28,78427.07,0.0,-0.26488,0.0001,26.09454]
[1776864817220,40.28,78427.07,0.0,-0.26488,0.0001,26.09454]
[1776864817310,40.28,78427.07,0.0,-0.26488,0.0001,26.09454]
[1776864817318,40.28,78427.07,0.0,-0.26488,0.0001,26.09454]
[1776864817409,40.28,78427.22,0.0,-0.26486,0.0001,26.09357]
[1776864817584,40.28,78427.22,0.0,-0.26486,0.0001,26.09357]
[1776864817637,40.28,78427.22,0.0,-0.26486,0.0001,26.09357]
[1776864818878,40.28,78435.42,0.0,-0.26403,0.0001,26.05435]
[1776864818970,40.28,78435.42,0.0,-0.26403,0.0001,26.05435]
[1776864819260,40.28,78435.42,0.0,-0.26403,0.0001,26.05435]
[1776864819335,40.28,78435.42,0.0,-0.26403,0.0001,26.05435]
[1776864819401,40.28,78435.42,0.0,-0.26403,0.0001,26.05435]
[1776864819384,40.28,78437.53,0.0,-0.2638,0.0001,26.04381]
[1776864820292,40.28,78437.53,0.0,-0.2638,0.0001,26.04381]
[1776864820364,40.28,78448.88,0.0,-0.26264,0.0001,25.98909]
[1776864820872,40.28,78448.88,0.0,-0.26264,0.0001,25.98909]
[1776864820885,40.28,78448.88,0.0,-0.26264,0.0001,25.98909]
[1776864820887,40.28,78448.88,0.0,-0.26264,0.0001,25.98909]
[1776864820981,40.28,78448.88,0.0,-0.26264,0.0001,25.98909]
[1776864821090,40.28,78448.88,0.0,-0.26264,0.0001,25.98909]
[1776864821181,40.28,78449.46,0.0,-0.26259,0.0001,25.9863]
[1776864821575,40.28,78449.46,0.0,-0.26259,0.0001,25.9863]
[1776864823541,40.27,78430.85,0.0,-0.26447,0.0001,26.07526]
[1776864824048,40.27,78430.85,0.0,-0.26447,0.0001,26.07526]
[1776864824112,40.27,78430.85,0.0,-0.26447,0.0001,26.07526]
[1776864824244,40.27,78430.85,0.0,-0.26447,0.0001,26.07526]
[1776864824319,40.27,78430.85,0.0,-0.26447,0.0001,26.07526]
[1776864824344,40.27,78434.5,0.0,-0.26409,0.0001,26.05732]
[1776864826633,40.27,78440.42,0.0,-0.26349,0.0001,26.02875]
[1776864826716,40.27,78440.42,0.0,-0.26349,0.0001,26.02875]
[1776864826778,40.27,78440.42,0.0,-0.26349,0.0001,26.02875]
[1776864827062,40.27,78440.42,0.0,-0.26349,0.0001,26.02875]
[1776864828074,40.27,78474.65,0.0,-0.26001,0.0001,25.86308]
[1776864828513,40.27,78474.65,0.0,-0.26001,0.0001,25.86308]
[1776864828586,40.27,78474.65,0.0,-0.26001,0.0001,25.86308]
[1776864828675,40.27,78476.63,0.0,-0.2598,0.0001,25.85337]
[1776864830068,40.27,78476.63,0.0,-0.2598,0.0001,25.85337]
[1776864830153,40.27,78476.63,0.0,-0.2598,0.0001,25.85337]
[1776864830211,40.27,78474.83,0.0,-0.25998,0.0001,25.86202]
[1776864830820,40.27,78474.83,0.0,-0.25998,0.0001,25.86202]
[1776864830890,40.27,78474.83,0.0,-0.25998,0.0001,25.86202]
[1776864830990,40.27,78471.13,0.0,-0.26036,0.0001,25.87987]
[1776864832097,40.27,78471.13,0.0,-0.26036,0.0001,25.87987]
[1776864832223,40.27,78471.13,0.0,-0.26036,0.0001,25.87987]
[1776864832324,40.27,78464.27,0.0,-0.26104,0.0001,25.91284]
[1776864832790,40.27,78464.27,0.0,-0.26104,0.0001,25.91284]
[1776864832835,40.27,78464.27,0.0,-0.26104,0.0001,25.91284]
[1776864833011,40.27,78464.27,0.0,-0.26104,0.0001,25.91284]
[1776864833074,40.27,78464.27,0.0,-0.26104,0.0001,25.91284]
[1776864833314,40.27,78464.66,0.0,-0.261,0.0001,25.91082]
[1776864833766,40.27,78464.66,0.0,-0.261,0.0001,25.91082]
[1776864833780,40.27,78464.66,0.0,-0.261,0.0001,25.91082]
[1776864833845,40.27,78464.66,0.0,-0.261,0.0001,25.91082]
[1776864833866,40.27,78459.22,0.0,-0.26155,0.0001,25.93711]
[1776864835873,40.27,78474.18,0.0,-0.26003,0.0001,25.86442]
[1776864837889,40.26,78474.18,0.0,-0.26003,0.0001,25.86434]
[1776864838076,40.26,78474.18,0.0,-0.26003,0.0001,25.86434]
[1776864838149,40.26,78474.18,0.0,-0.26003,0.0001,25.86434]
[1776864838459,40.26,78476.04,0.0,-0.25984,0.0001,25.85517]
[1776864839055,40.26,78476.04,0.0,-0.25984,0.0001,25.85517]
[1776864839206,40.26,78476.04,0.0,-0.25984,0.0001,25.85517]
[1776864839302,40.26,78487.39,0.0,-0.2587,0.0001,25.79997]
[1776864839972,40.26,78487.39,0.0,-0.2587,0.0001,25.79997]
[1776864840052,40.26,78487.39,0.0,-0.2587,0.0001,25.79997]
[1776864840059,40.26,78504.2,0.0,-0.25701,0.0001,25.71783]
[1776864841011,40.26,78504.2,0.0,-0.25701,0.0001,25.71783]
[1776864841088,40.26,78504.2,0.0,-0.25701,0.0001,25.71783]
[1776864841942,40.26,78504.0,0.0,-0.25703,0.0001,25.7189]
[1776864842041,40.27,78506.86,0.0,-0.25674,0.0001,25.70497]
[1776864843522,40.27,78506.86,0.0,-0.25674,0.0001,25.70497]
[1776864843733,40.27,78505.26,0.0,-0.25692,0.0001,25.71376]
[1776864844437,40.27,78490.08,0.0,-0.25845,0.0001,25.78805]
[1776864847211,40.27,78493.09,0.0,-0.25815,0.0001,25.77335]
[1776864847249,40.27,78493.09,0.0,-0.25815,0.0001,25.77335]
[1776864847284,40.27,78495.11,0.0,-0.25794,0.0001,25.76355]
[1776864847721,40.27,78495.11,0.0,-0.25794,0.0001,25.76355]
[1776864847874,40.27,78498.5,0.0,-0.2576,0.0001,25.74699]
[1776864850056,40.27,78498.5,0.0,-0.2576,0.0001,25.74704]
[1776864850272,40.27,78513.96,0.0,-0.25605,0.0001,25.67134]
[1776864850681,40.27,78513.96,0.0,-0.25605,0.0001,25.67134]
[1776864850809,40.27,78513.96,0.0,-0.25605,0.0001,25.67134]
[1776864850840,40.28,78518.83,0.0,-0.25559,0.0001,25.64876]
[1776864851830,40.28,78518.83,0.0,-0.25559,0.0001,25.64876]
[1776864851841,40.28,78518.83,0.0,-0.25559,0.0001,25.64876]
[1776864851914,40.28,78518.83,0.0,-0.25559,0.0001,25.64876]
[1776864852195,40.28,78518.83,0.0,-0.25559,0.0001,25.64876]
[1776864852258,40.28,78522.17,0.0,-0.25529,0.0001,25.63385]
[1776864852984,40.28,78522.17,0.0,-0.25529,0.0001,25.63385]
[1776864853048,40.28,78522.17,0.0,-0.25529,0.0001,25.63385]
[1776864853129,40.28,78522.17,0.0,-0.25529,0.0001,25.63385]
[1776864853197,40.28,78522.17,0.0,-0.25529,0.0001,25.63385]
[1776864853297,40.28,78509.31,0.0,-0.25658,0.0001,25.69727]
[1776864854234,40.28,78509.31,0.0,-0.25658,0.0001,25.69727]
[1776864854248,40.28,78509.31,0.0,-0.25658,0.0001,25.69727]
[1776864854278,40.28,78523.71,0.0,-0.25514,0.0001,25.62668]
[1776864855993,40.28,78523.71,0.0,-0.25514,0.0001,25.62668]
[1776864856066,40.28,78523.71,0.0,-0.25514,0.0001,25.62668]
[1776864856290,40.28,78523.71,0.0,-0.25514,0.0001,25.62668]
[1776864856296,40.28,78523.71,0.0,-0.25514,0.0001,25.62668]
[1776864856365,40.28,78516.73,0.0,-0.25584,0.0001,25.66128]
[1776864858284,40.28,78503.26,0.0,-0.2572,0.0001,25.72742]
[1776864860688,40.28,78506.42,0.0,-0.25688,0.0001,25.71201]
[1776864860862,40.28,78506.42,0.0,-0.25688,0.0001,25.71201]
[1776864861629,40.28,78495.6,0.0,-0.25797,0.0001,25.76496]
[1776864861770,40.28,78495.6,0.0,-0.25797,0.0001,25.76496]
[1776864862357,40.28,78477.69,0.0,-0.25977,0.0001,25.85204]
[1776864862626,40.28,78477.69,0.0,-0.25977,0.0001,25.85204]
[1776864862718,40.28,78477.69,0.0,-0.25977,0.0001,25.85204]
[1776864862802,40.28,78477.69,0.0,-0.25977,0.0001,25.85204]
[1776864862960,40.28,78477.69,0.0,-0.25977,0.0001,25.85204]
[1776864863168,40.28,78455.64,0.0,-0.262,0.0001,25.9587]
[1776864864043,40.28,78455.64,0.0,-0.262,0.0001,25.9587]
[1776864864129,40.28,78455.64,0.0,-0.262,0.0001,25.9587]
[1776864864144,40.28,78455.64,0.0,-0.262,0.0001,25.9587]
[1776864864197,40.28,78452.06,0.0,-0.26236,0.0001,25.97575]
[1776864864830,40.28,78452.06,0.0,-0.26236,0.0001,25.97575]
[1776864864951,40.28,78452.06,0.0,-0.26236,0.0001,25.97575]
[1776864865883,40.28,78450.81,0.0,-0.26248,0.0001,25.98156]
[1776864865954,40.28,78450.81,0.0,-0.26248,0.0001,25.98156]
[1776864866061,40.28,78450.81,0.0,-0.26248,0.0001,25.98156]
[1776864866157,40.28,78447.93,0.0,-0.26277,0.0001,25.99519]
[1776864866764,40.28,78447.93,0.0,-0.26277,0.0001,25.99519]
[1776864867070,40.28,78447.93,0.0,-0.26277,0.0001,25.99519]
[1776864867238,40.28,78429.37,0.0,-0.26466,0.0001,26.08394]
[1776864868323,40.28,78422.65,0.0,-0.26534,0.0001,26.11594]
[1776864869954,40.28,78422.62,0.0,-0.26534,0.0001,26.11608]
[1776864869991,40.28,78422.62,0.0,-0.26534,0.0001,26.11608]
[1776864869995,40.28,78422.62,0.0,-0.26534,0.0001,26.11608]
[1776864870004,40.28,78422.62,0.0,-0.26534,0.0001,26.11608]
[1776864870070,40.28,78422.62,0.0,-0.26534,0.0001,26.11608]
[1776864870408,40.28,78422.62,0.0,-0.26534,0.0001,26.11608]
[1776864870436,40.28,78422.62,0.0,-0.26534,0.0001,26.11608]
[1776864870458,40.28,78415.23,0.0,-0.2661,0.0001,26.15112]
[1776864872447,40.28,78407.56,0.0,-0.26687,0.0001,26.18456]
[1776864872477,40.28,78413.4,0.0,-0.26628,0.0001,26.15715]
[1776864872700,40.28,78413.4,0.0,-0.26628,0.0001,26.15715]
[1776864873256,40.28,78421.77,0.0,-0.26542,0.0001,26.11731]
[1776864874375,40.28,78421.77,0.0,-0.26542,0.0001,26.11731]
[1776864874436,40.28,78421.77,0.0,-0.26542,0.0001,26.11731]
[1776864874473,40.28,78415.25,0.0,-0.26609,0.0001,26.14834]
[1776864874559,40.28,78415.25,0.0,-0.26609,0.0001,26.14834]
[1776864874606,40.28,78415.25,0.0,-0.26609,0.0001,26.14834]
[1776864874755,40.28,78415.25,0.0,-0.26609,0.0001,26.14834]
[1776864874813,40.28,78415.25,0.0,-0.26609,0.0001,26.14834]
[1776864874876,40.28,78415.25,0.0,-0.26609,0.0001,26.14834]
[1776864875499,40.28,78409.37,0.0,-0.2667,0.0001,26.17658]
[1776864875681,40.28,78409.37,0.0,-0.2667,0.0001,26.17658]
[1776864875814,40.28,78409.37,0.0,-0.2667,0.0001,26.17658]
[1776864875849,40.28,78409.37,0.0,-0.2667,0.0001,26.17658]
[1776864876432,40.28,78409.37,0.0,-0.2667,0.0001,26.17658]
[1776864876314,40.28,78391.26,0.0,-0.26856,0.0001,26.26257]
[1776864876978,40.28,78391.26,0.0,-0.26856,0.0001,26.26257]
[1776864878424,40.29,78388.84,0.0,-0.26882,0.0001,26.27437]
[1776864880130,40.29,78388.59,0.0,-0.26885,0.0001,26.27575]
[1776864880220,40.29,78388.59,0.0,-0.26885,0.0001,26.27575]
[1776864880229,40.29,78388.59,0.0,-0.26885,0.0001,26.27575]
[1776864880231,40.29,78388.59,0.0,-0.26885,0.0001,26.27575]
[1776864880319,40.29,78388.4,0.0,-0.26887,0.0001,26.27684]
[1776864881486,40.29,78388.4,0.0,-0.26887,0.0001,26.27684]
[1776864881570,40.29,78388.37,0.0,-0.26888,0.0001,26.27718]
[1776864882302,40.29,78388.37,0.0,-0.26888,0.0001,26.27718]
[1776864883081,40.29,78376.29,0.0,-0.27012,0.0001,26.33417]
[1776864885295,40.29,78378.0,0.0,-0.26995,0.0001,26.32648]
[1776864885360,40.29,78378.0,0.0,-0.26995,0.0001,26.32648]
[1776864885381,40.29,78374.72,0.0,-0.2703,0.0001,26.34202]
[1776864885603,40.29,78374.72,0.0,-0.2703,0.0001,26.34202]
[1776864885665,40.29,78374.72,0.0,-0.2703,0.0001,26.34202]
[1776864885683,40.29,78374.72,0.0,-0.2703,0.0001,26.34202]
[1776864885885,40.29,78374.72,0.0,-0.2703,0.0001,26.34202]
[1776864885952,40.29,78374.72,0.0,-0.2703,0.0001,26.34202]
[1776864886046,40.29,78374.72,0.0,-0.2703,0.0001,26.34202]
[1776864886667,40.29,78374.72,0.0,-0.2703,0.0001,26.34202]
[1776864886759,40.29,78374.72,0.0,-0.2703,0.0001,26.34202]
[1776864886818,40.29,78374.72,0.0,-0.2703,0.0001,26.34202]
[1776864886826,40.29,78374.72,0.0,-0.2703,0.0001,26.34202]
[1776864887053,40.29,78375.15,0.0,-0.27025,0.0001,26.34014]
[1776864887951,40.29,78375.15,0.0,-0.27025,0.0001,26.34014]
[1776864888006,40.29,78375.15,0.0,-0.27025,0.0001,26.34014]
[1776864888495,40.29,78370.77,0.0,-0.27071,0.0001,26.36094]
[1776864888619,40.29,78370.77,0.0,-0.27071,0.0001,26.36094]
[1776864888642,40.29,78370.77,0.0,-0.27071,0.0001,26.36094]
[1776864888648,40.29,78370.77,0.0,-0.27071,0.0001,26.36094]
[1776864888742,40.29,78370.77,0.0,-0.27071,0.0001,26.36094]
[1776864889067,40.29,78370.77,0.0,-0.27071,0.0001,26.36094]
[1776864890156,40.29,78370.77,0.0,-0.27071,0.0001,26.36094]
[1776864890286,40.29,78370.77,0.0,-0.27071,0.0001,26.36094]
[1776864890359,40.29,78370.77,0.0,-0.27071,0.0001,26.36094]
[1776864890441,40.29,78370.77,0.0,-0.27071,0.0001,26.36094]
[1776864890501,40.29,78370.77,0.0,-0.27071,0.0001,26.36094]
[1776864890599,40.29,78381.29,0.0,-0.26963,0.0001,26.31189]
[1776864890682,40.29,78381.29,0.0,-0.26963,0.0001,26.31189]
[1776864891432,40.29,78381.29,0.0,-0.26963,0.0001,26.31189]
[1776864891494,40.29,78381.29,0.0,-0.26963,0.0001,26.31189]
[1776864891550,40.29,78390.47,0.0,-0.26869,0.0001,26.26868]
[1776864892301,40.29,78390.47,0.0,-0.26869,0.0001,26.26868]
[1776864892363,40.29,78390.47,0.0,-0.26869,0.0001,26.26868]
[1776864892418,40.3,78386.48,0.0,-0.2691,0.0001,26.28752]
[1776864892720,40.3,78386.48,0.0,-0.2691,0.0001,26.28752]
[1776864893217,40.3,78386.48,0.0,-0.2691,0.0001,26.28752]
[1776864893288,40.3,78386.48,0.0,-0.2691,0.0001,26.28752]
[1776864893309,40.3,78385.88,0.0,-0.26916,0.0001,26.29036]
[1776864894778,40.3,78385.88,0.0,-0.26916,0.0001,26.29036]
[1776864895108,40.3,78393.66,0.0,-0.26836,0.0001,26.25371]
[1776864895588,40.3,78393.66,0.0,-0.26836,0.0001,26.25371]
[1776864895667,40.3,78393.66,0.0,-0.26836,0.0001,26.25371]
[1776864895884,40.3,78393.66,0.0,-0.26836,0.0001,26.25371]
[1776864896211,40.3,78393.66,0.0,-0.26836,0.0001,26.25371]
[1776864896943,40.3,78403.22,0.0,-0.26738,0.0001,26.20857]
[1776864897036,40.3,78403.22,0.0,-0.26738,0.0001,26.20857]
[1776864897528,40.3,78403.22,0.0,-0.26738,0.0001,26.20857]
[1776864897256,40.3,78425.28,0.0,-0.26513,0.0001,26.10378]
[1776864897592,40.3,78425.28,0.0,-0.26513,0.0001,26.10378]
[1776864898304,40.3,78425.28,0.0,-0.26513,0.0001,26.10378]
[1776864898370,40.3,78425.28,0.0,-0.26513,0.0001,26.10378]
[1776864898471,40.3,78433.21,0.0,-0.26432,0.0001,26.06597]
[1776864899192,40.3,78433.21,0.0,-0.26432,0.0001,26.06597]
[1776864899195,40.3,78435.62,0.0,-0.26407,0.0001,26.05444]
[1776864900197,40.3,78435.62,0.0,-0.26407,0.0001,26.05444]
[1776864900254,40.3,78435.62,0.0,-0.26407,0.0001,26.05444]
[1776864900286,40.3,78435.62,0.0,-0.26407,0.0001,26.05444]
[1776864900352,40.3,78434.9,0.0,-0.26415,0.0001,26.05791]
[1776864901174,40.3,78434.9,0.0,-0.26415,0.0001,26.05791]
[1776864901249,40.3,78434.9,0.0,-0.26415,0.0001,26.05791]
[1776864901289,40.3,78420.99,0.0,-0.26557,0.0001,26.12435]
[1776864901704,40.3,78420.99,0.0,-0.26557,0.0001,26.12435]
[1776864901780,40.3,78420.99,0.0,-0.26557,0.0001,26.12435]
[1776864901999,40.3,78420.99,0.0,-0.26557,0.0001,26.12435]
[1776864902199,40.3,78420.99,0.0,-0.26557,0.0001,26.12435]
[1776864902340,40.3,78420.99,0.0,-0.26557,0.0001,26.12435]
[1776864902424,40.3,78425.42,0.0,-0.26512,0.0001,26.10326]
[1776864902767,40.3,78425.42,0.0,-0.26512,0.0001,26.10326]
[1776864903170,40.3,78425.42,0.0,-0.26512,0.0001,26.10322]
[1776864905915,40.3,78427.64,0.0,-0.26489,0.0001,26.09259]
[1776864906127,40.3,78427.64,0.0,-0.26489,0.0001,26.09259]
[1776864906811,40.3,78428.83,0.0,-0.26477,0.0001,26.0869]
[1776864907490,40.3,78428.83,0.0,-0.26477,0.0001,26.0869]
[1776864907511,40.3,78428.83,0.0,-0.26477,0.0001,26.0869]
[1776864907543,40.3,78415.9,0.0,-0.26609,0.0001,26.14843]
[1776864907630,40.3,78415.9,0.0,-0.26609,0.0001,26.14843]
[1776864908205,40.3,78415.9,0.0,-0.26609,0.0001,26.14843]
[1776864908832,40.3,78415.9,0.0,-0.26609,0.0001,26.14843]
[1776864908918,40.3,78415.9,0.0,-0.26609,0.0001,26.14843]
[1776864908921,40.3,78415.9,0.0,-0.26609,0.0001,26.14843]
[1776864909461,40.3,78415.9,0.0,-0.26609,0.0001,26.14843]
[1776864909469,40.3,78415.9,0.0,-0.26609,0.0001,26.14843]
[1776864909540,40.3,78415.9,0.0,-0.26609,0.0001,26.14843]
[1776864909841,40.29,78421.52,0.0,-0.2655,0.0001,26.12137]
[1776864910221,40.29,78421.52,0.0,-0.2655,0.0001,26.12137]
[1776864912334,40.29,78427.83,0.0,-0.26486,0.0001,26.09113]
[1776864912903,40.29,78433.14,0.0,-0.26431,0.0001,26.06551]
[1776864913000,40.29,78433.14,0.0,-0.26431,0.0001,26.06551]
[1776864913243,40.29,78433.14,0.0,-0.26431,0.0001,26.06551]
[1776864914111,40.29,78433.14,0.0,-0.26431,0.0001,26.06551]
[1776864914201,40.29,78433.14,0.0,-0.26431,0.0001,26.06551]
[1776864914300,40.29,78418.03,0.0,-0.26585,0.0001,26.13751]
[1776864914707,40.29,78418.03,0.0,-0.26585,0.0001,26.13751]
[1776864914787,40.29,78418.03,0.0,-0.26585,0.0001,26.13751]
[1776864914834,40.29,78418.03,0.0,-0.26585,0.0001,26.13751]
[1776864914847,40.29,78418.03,0.0,-0.26585,0.0001,26.13751]
[1776864914871,40.29,78418.03,0.0,-0.26585,0.0001,26.13751]
[1776864914974,40.29,78418.03,0.0,-0.26585,0.0001,26.13751]
[1776864915532,40.29,78418.03,0.0,-0.26585,0.0001,26.13751]
[1776864915256,40.29,78425.01,0.0,-0.26514,0.0001,26.10413]
[1776864915750,40.29,78425.01,0.0,-0.26514,0.0001,26.10413]
[1776864915814,40.29,78425.01,0.0,-0.26514,0.0001,26.10413]
[1776864915919,40.29,78425.01,0.0,-0.26514,0.0001,26.10413]
[1776864916067,40.29,78425.01,0.0,-0.26514,0.0001,26.10413]
[1776864916541,40.29,78403.48,0.0,-0.26734,0.0001,26.2063]
[1776864916760,40.29,78403.48,0.0,-0.26734,0.0001,26.2063]
[1776864917270,40.29,78403.48,0.0,-0.26734,0.0001,26.20649]
[1776864918147,40.29,78403.48,0.0,-0.26734,0.0001,26.20649]
[1776864918194,40.29,78403.48,0.0,-0.26734,0.0001,26.20649]
[1776864918276,40.29,78392.52,0.0,-0.26847,0.0001,26.25856]
[1776864918858,40.29,78392.52,0.0,-0.26847,0.0001,26.25856]
[1776864918907,40.29,78392.52,0.0,-0.26847,0.0001,26.25856]
[1776864918945,40.29,78392.52,0.0,-0.26847,0.0001,26.25856]
[1776864918960,40.29,78392.52,0.0,-0.26847,0.0001,26.25856]
[1776864918993,40.29,78392.52,0.0,-0.26847,0.0001,26.25856]
[1776864919000,40.29,78392.52,0.0,-0.26847,0.0001,26.25856]
[1776864919179,40.29,78392.52,0.0,-0.26847,0.0001,26.25856]
[1776864919242,40.29,78392.52,0.0,-0.26847,0.0001,26.25856]
[1776864919291,40.29,78405.61,0.0,-0.26713,0.0001,26.19689]
[1776864920840,40.29,78405.61,0.0,-0.26713,0.0001,26.19688]
[1776864921297,40.29,78411.01,0.0,-0.26657,0.0001,26.17105]
[1776864921989,40.29,78411.01,0.0,-0.26657,0.0001,26.17105]
[1776864922502,40.29,78411.01,0.0,-0.26657,0.0001,26.17105]
[1776864922485,40.29,78418.63,0.0,-0.26579,0.0001,26.13447]
[1776864922602,40.29,78418.63,0.0,-0.26579,0.0001,26.13447]
[1776864922700,40.29,78418.63,0.0,-0.26579,0.0001,26.13447]
[1776864922775,40.29,78418.63,0.0,-0.26579,0.0001,26.13447]
[1776864923020,40.29,78418.63,0.0,-0.26579,0.0001,26.13447]
[1776864923490,40.29,78412.17,0.0,-0.26644,0.0001,26.16504]
[1776864924389,40.29,78412.17,0.0,-0.26644,0.0001,26.16504]
[1776864924470,40.29,78412.17,0.0,-0.26644,0.0001,26.16504]
[1776864924548,40.29,78408.6,0.0,-0.26681,0.0001,26.1818]
[1776864924947,40.29,78408.6,0.0,-0.26681,0.0001,26.1818]
[1776864926338,40.29,78396.68,0.0,-0.26804,0.0001,26.23879]
[1776864927142,40.29,78396.68,0.0,-0.26804,0.0001,26.23879]
[1776864927172,40.29,78396.68,0.0,-0.26804,0.0001,26.23879]
[1776864927422,40.29,78396.68,0.0,-0.26804,0.0001,26.23879]
[1776864927479,40.29,78396.68,0.0,-0.26804,0.0001,26.23879]
[1776864927520,40.29,78394.08,0.0,-0.26831,0.0001,26.2513]
[1776864928483,40.29,78394.08,0.0,-0.26831,0.0001,26.2513]
[1776864928579,40.29,78379.71,0.0,-0.26979,0.0001,26.31918]
[1776864929082,40.29,78379.71,0.0,-0.26979,0.0001,26.31918]
[1776864929355,40.3,78379.71,0.0,-0.2698,0.0001,26.31935]
[1776864930031,40.3,78379.71,0.0,-0.2698,0.0001,26.31935]
[1776864930066,40.3,78379.71,0.0,-0.2698,0.0001,26.31935]
[1776864930136,40.3,78379.71,0.0,-0.2698,0.0001,26.31935]
[1776864930362,40.3,78375.21,0.0,-0.27026,0.0001,26.34046]
[1776864932376,40.3,78360.98,0.0,-0.27172,0.0001,26.40406]
[1776864935213,40.3,78365.22,0.0,-0.27128,0.0001,26.3844]
[1776864935529,40.3,78365.22,0.0,-0.27128,0.0001,26.3844]
[1776864935558,40.3,78357.01,0.0,-0.27213,0.0001,26.42269]
[1776864935988,40.3,78357.01,0.0,-0.27213,0.0001,26.42269]
[1776864936052,40.3,78357.01,0.0,-0.27213,0.0001,26.42269]
[1776864937326,40.3,78348.7,0.0,-0.273,0.0001,26.46146]
[1776864937920,40.3,78339.63,0.0,-0.27394,0.0001,26.50351]
[1776864938012,40.3,78339.63,0.0,-0.27394,0.0001,26.50351]
[1776864938065,40.3,78339.63,0.0,-0.27394,0.0001,26.50351]
[1776864938120,40.3,78339.63,0.0,-0.27394,0.0001,26.50351]
[1776864938155,40.3,78339.63,0.0,-0.27394,0.0001,26.50351]
[1776864938233,40.3,78339.63,0.0,-0.27394,0.0001,26.50351]
[1776864938359,40.3,78339.63,0.0,-0.27394,0.0001,26.50351]
[1776864938487,40.3,78339.63,0.0,-0.27394,0.0001,26.50351]
[1776864938530,40.3,78331.83,0.0,-0.27475,0.0001,26.53956]
[1776864939148,40.3,78331.83,0.0,-0.27475,0.0001,26.53956]
[1776864939231,40.3,78331.83,0.0,-0.27475,0.0001,26.53956]
[1776864939506,40.3,78331.83,0.0,-0.27475,0.0001,26.53956]
[1776864939588,40.3,78337.06,0.0,-0.2742,0.0001,26.51527]
[1776864940182,40.3,78337.06,0.0,-0.2742,0.0001,26.51527]
[1776864940436,40.3,78337.27,0.0,-0.27418,0.0001,26.51424]
[1776864941247,40.3,78337.27,0.0,-0.27418,0.0001,26.51424]
[1776864941488,40.3,78348.61,0.0,-0.273,0.0001,26.46167]
[1776864941874,40.3,78348.61,0.0,-0.273,0.0001,26.46167]
[1776864942095,40.3,78348.61,0.0,-0.273,0.0001,26.46167]
[1776864942252,40.3,78348.61,0.0,-0.273,0.0001,26.46167]
[1776864942367,40.3,78348.61,0.0,-0.273,0.0001,26.46167]
[1776864942410,40.3,78348.61,0.0,-0.273,0.0001,26.46167]
[1776864942605,40.3,78331.42,0.0,-0.27479,0.0001,26.54123]
[1776864942805,40.3,78331.42,0.0,-0.27479,0.0001,26.54123]
[1776864943563,40.3,78328.03,0.0,-0.27514,0.0001,26.55677]
[1776864943802,40.3,78328.03,0.0,-0.27514,0.0001,26.55677]
[1776864943813,40.3,78328.03,0.0,-0.27514,0.0001,26.55677]
[1776864946370,40.3,78331.81,0.0,-0.27474,0.0001,26.53923]
[1776864946374,40.3,78331.81,0.0,-0.27474,0.0001,26.53923]
[1776864946485,40.3,78331.81,0.0,-0.27474,0.0001,26.53923]
[1776864946503,40.3,78333.21,0.0,-0.27459,0.0001,26.53268]
[1776864946970,40.3,78333.21,0.0,-0.27459,0.0001,26.53268]
[1776864947300,40.3,78333.21,0.0,-0.27459,0.0001,26.53268]
[1776864947376,40.3,78333.21,0.0,-0.27459,0.0001,26.53268]
[1776864947402,40.3,78333.21,0.0,-0.27459,0.0001,26.53268]
[1776864947469,40.3,78333.21,0.0,-0.27459,0.0001,26.53268]
[1776864947504,40.29,78333.71,0.0,-0.27454,0.0001,26.53028]
[1776864948501,40.29,78345.07,0.0,-0.27336,0.0001,26.47761]
[1776864949073,40.29,78345.07,0.0,-0.27336,0.0001,26.47761]
[1776864949258,40.29,78345.07,0.0,-0.27336,0.0001,26.47761]
[1776864949314,40.29,78345.07,0.0,-0.27336,0.0001,26.47761]
[1776864949580,40.29,78339.75,0.0,-0.27391,0.0001,26.50223]
[1776864949836,40.29,78339.75,0.0,-0.27391,0.0001,26.50223]
[1776864949928,40.29,78339.75,0.0,-0.27391,0.0001,26.50223]
[1776864951422,40.29,78340.04,0.0,-0.27388,0.0001,26.50086]
[1776864951507,40.29,78340.04,0.0,-0.27388,0.0001,26.50086]
[1776864951590,40.29,78328.75,0.0,-0.27505,0.0001,26.55295]
[1776864953027,40.29,78328.75,0.0,-0.27505,0.0001,26.55283]
[1776864953116,40.29,78328.75,0.0,-0.27505,0.0001,26.55283]
[1776864953395,40.29,78328.75,0.0,-0.27505,0.0001,26.55283]
[1776864953535,40.29,78330.14,0.0,-0.2749,0.0001,26.5463]
[1776864958072,40.29,78325.66,0.0,-0.27536,0.0001,26.56647]
[1776864958214,40.29,78325.66,0.0,-0.27536,0.0001,26.56647]
[1776864959497,40.29,78324.84,0.0,-0.27544,0.0001,26.57011]
[1776864959582,40.29,78317.36,0.0,-0.27622,0.0001,26.60438]
[1776864961629,40.29,78320.47,0.0,-0.27589,0.0001,26.58993]
[1776864961739,40.29,78319.16,0.0,-0.27602,0.0001,26.59579]
[1776864962609,40.29,78318.68,0.0,-0.27607,0.0001,26.59785]
[1776864963322,40.29,78318.68,0.0,-0.27607,0.0001,26.59785]
[1776864963380,40.29,78318.68,0.0,-0.27607,0.0001,26.59785]
[1776864965438,40.29,78313.82,0.0,-0.27657,0.0001,26.61983]
[1776864965539,40.29,78313.82,0.0,-0.27657,0.0001,26.61983]
[1776864965737,40.29,78313.74,0.0,-0.27657,0.0001,26.62003]
[1776864965809,40.29,78313.74,0.0,-0.27657,0.0001,26.62003]
[1776864965819,40.29,78313.74,0.0,-0.27657,0.0001,26.62003]
[1776864966635,40.28,78318.94,0.0,-0.27603,0.0001,26.59599]
[1776864967776,40.28,78323.78,0.0,-0.27552,0.0001,26.57359]
[1776864967835,40.28,78323.78,0.0,-0.27552,0.0001,26.57359]
[1776864967935,40.28,78323.15,0.0,-0.27558,0.0001,26.57639]
[1776864970953,40.28,78311.01,0.0,-0.27684,0.0001,26.63174]
[1776864971665,40.28,78311.01,0.0,-0.27684,0.0001,26.63174]
[1776864972575,40.28,78313.03,0.0,-0.27663,0.0001,26.62232]
[1776864972942,40.28,78313.03,0.0,-0.27663,0.0001,26.62232]
[1776864972984,40.28,78313.03,0.0,-0.27663,0.0001,26.62232]
[1776864973556,40.28,78310.82,0.0,-0.27686,0.0001,26.6323]
[1776864975452,40.28,78304.6,0.0,-0.2775,0.0001,26.66062]
[1776864975489,40.28,78304.6,0.0,-0.2775,0.0001,26.66062]
[1776864975568,40.28,78304.6,0.0,-0.2775,0.0001,26.66062]
[1776864975640,40.28,78304.6,0.0,-0.2775,0.0001,26.66062]
[1776864975739,40.28,78306.33,0.0,-0.27732,0.0001,26.65271]
[1776864976987,40.28,78305.25,0.0,-0.27743,0.0001,26.6573]
[1776864977068,40.28,78305.25,0.0,-0.27743,0.0001,26.6573]
[1776864977077,40.28,78305.25,0.0,-0.27743,0.0001,26.6573]
[1776864977549,40.28,78305.25,0.0,-0.27743,0.0001,26.6573]
[1776864977625,40.28,78305.25,0.0,-0.27743,0.0001,26.6573]
[1776864977718,40.28,78305.6,0.0,-0.27739,0.0001,26.65553]
[1776864978171,40.28,78305.6,0.0,-0.27739,0.0001,26.65553]
[1776864978381,40.28,78308.67,0.0,-0.27706,0.0001,26.64132]
[1776864979410,40.28,78308.67,0.0,-0.27706,0.0001,26.64132]
[1776864979512,40.28,78308.67,0.0,-0.27706,0.0001,26.64132]
[1776864979637,40.28,78308.67,0.0,-0.27706,0.0001,26.64132]
[1776864979771,40.28,78318.11,0.0,-0.27607,0.0001,26.59787]
[1776864979850,40.28,78318.11,0.0,-0.27607,0.0001,26.59787]
[1776864980386,40.28,78318.11,0.0,-0.27607,0.0001,26.59787]
[1776864980496,40.28,78318.11,0.0,-0.27607,0.0001,26.59787]
[1776864980562,40.28,78333.87,0.0,-0.27443,0.0001,26.52523]
[1776864981195,40.28,78333.87,0.0,-0.27443,0.0001,26.52523]
[1776864981426,40.28,78333.87,0.0,-0.27443,0.0001,26.52523]
[1776864981491,40.27,78341.05,0.0,-0.27368,0.0001,26.49185]
[1776864982833,40.27,78341.05,0.0,-0.27368,0.0001,26.49185]
[1776864982878,40.27,78341.05,0.0,-0.27368,0.0001,26.49185]
[1776864982929,40.27,78341.05,0.0,-0.27368,0.0001,26.49185]
[1776864983002,40.27,78341.05,0.0,-0.27368,0.0001,26.49185]
[1776864983108,40.27,78330.25,0.0,-0.27481,0.0001,26.5418]
[1776864983731,40.27,78330.25,0.0,-0.27481,0.0001,26.5418]
[1776864983798,40.27,78330.25,0.0,-0.27481,0.0001,26.5418]
[1776864984620,40.27,78332.2,0.0,-0.2746,0.0001,26.53268]
[1776864985383,40.27,78332.2,0.0,-0.2746,0.0001,26.53268]
[1776864985402,40.27,78332.2,0.0,-0.2746,0.0001,26.53268]
[1776864985475,40.27,78332.2,0.0,-0.2746,0.0001,26.53268]
[1776864985503,40.27,78330.08,0.0,-0.27482,0.0001,26.54242]
[1776864985814,40.27,78330.08,0.0,-0.27482,0.0001,26.54242]
[1776864985966,40.27,78330.08,0.0,-0.27482,0.0001,26.54242]
[1776864986011,40.27,78330.08,0.0,-0.27482,0.0001,26.54242]
[1776864986112,40.27,78334.02,0.0,-0.27441,0.0001,26.52421]
[1776864988713,40.27,78337.11,0.0,-0.27409,0.0001,26.50981]
[1776864988796,40.27,78337.11,0.0,-0.27409,0.0001,26.50981]
[1776864988992,40.27,78337.11,0.0,-0.27409,0.0001,26.50981]
[1776864989275,40.27,78337.11,0.0,-0.27409,0.0001,26.50981]
[1776864989371,40.27,78337.11,0.0,-0.27409,0.0001,26.50981]
[1776864989373,40.27,78326.57,0.0,-0.27518,0.0001,26.55847]
[1776864990458,40.27,78326.57,0.0,-0.27518,0.0001,26.55847]
[1776864990509,40.27,78326.57,0.0,-0.27518,0.0001,26.55847]
[1776864990554,40.27,78326.57,0.0,-0.27518,0.0001,26.55847]
[1776864990597,40.27,78326.57,0.0,-0.27518,0.0001,26.55847]
[1776864990619,40.27,78319.85,0.0,-0.27588,0.0001,26.58926]
[1776864990983,40.27,78319.85,0.0,-0.27588,0.0001,26.58926]
[1776864991074,40.27,78319.85,0.0,-0.27588,0.0001,26.58926]
[1776864991454,40.27,78319.85,0.0,-0.27588,0.0001,26.58926]
[1776864991546,40.27,78319.85,0.0,-0.27588,0.0001,26.58926]
[1776864991552,40.27,78319.85,0.0,-0.27588,0.0001,26.58926]
[1776864991653,40.27,78319.85,0.0,-0.27588,0.0001,26.58926]
[1776864991662,40.27,78319.85,0.0,-0.27588,0.0001,26.58926]
[1776864991668,40.27,78319.85,0.0,-0.27588,0.0001,26.58926]
[1776864991645,40.27,78324.09,0.0,-0.27542,0.0001,26.56638]
[1776864991689,40.27,78324.09,0.0,-0.27542,0.0001,26.56638]
[1776864991728,40.27,78324.09,0.0,-0.27542,0.0001,26.56638]
[1776864991789,40.27,78324.09,0.0,-0.27542,0.0001,26.56638]
[1776864991953,40.27,78324.09,0.0,-0.27542,0.0001,26.56638]
[1776864991998,40.27,78324.09,0.0,-0.27542,0.0001,26.56638]
[1776864992624,40.27,78339.13,0.0,-0.27385,0.0001,26.4968]
[1776864993447,40.27,78339.13,0.0,-0.27385,0.0001,26.4968]
[1776864993501,40.27,78339.13,0.0,-0.27385,0.0001,26.4968]
[1776864993508,40.27,78339.13,0.0,-0.27385,0.0001,26.4968]
[1776864994037,40.27,78343.47,0.0,-0.2734,0.0001,26.47665]
[1776864994087,40.27,78348.3,0.0,-0.2729,0.0001,26.45422]
[1776864995132,40.27,78348.3,0.0,-0.2729,0.0001,26.45422]
[1776864995400,40.27,78348.3,0.0,-0.2729,0.0001,26.45422]
[1776864995826,40.27,78347.17,0.0,-0.27302,0.0001,26.45947]
[1776864995918,40.27,78347.17,0.0,-0.27302,0.0001,26.45947]
[1776864996109,40.27,78347.17,0.0,-0.27302,0.0001,26.45947]
[1776864996136,40.27,78352.71,0.0,-0.27244,0.0001,26.4337]
[1776865000193,40.27,78353.85,0.0,-0.27233,0.0001,26.4285]
[1776865000236,40.27,78353.85,0.0,-0.27233,0.0001,26.4285]
[1776865001882,40.27,78353.94,0.0,-0.27232,0.0001,26.4281]
[1776865001948,40.27,78353.94,0.0,-0.27232,0.0001,26.4281]
[1776865004771,40.27,78355.84,0.0,-0.27212,0.0001,26.41938]
[1776865004841,40.27,78355.84,0.0,-0.27212,0.0001,26.41938]
[1776865005231,40.27,78355.84,0.0,-0.27212,0.0001,26.41938]
[1776865005294,40.27,78355.84,0.0,-0.27212,0.0001,26.41938]
[1776865006046,40.27,78357.54,0.0,-0.27195,0.0001,26.41148]
[1776865006112,40.27,78359.55,0.0,-0.27174,0.0001,26.40211]
[1776865007542,40.27,78359.55,0.0,-0.27174,0.0001,26.40211]
[1776865007701,40.27,78357.16,0.0,-0.27199,0.0001,26.41333]
[1776865008219,40.27,78357.16,0.0,-0.27199,0.0001,26.41333]
[1776865008265,40.27,78357.16,0.0,-0.27199,0.0001,26.41333]
[1776865008297,40.27,78337.03,0.0,-0.27408,0.0001,26.50688]
[1776865008899,40.27,78337.03,0.0,-0.27408,0.0001,26.50688]
[1776865008997,40.27,78337.03,0.0,-0.27408,0.0001,26.50688]
[1776865009394,40.27,78325.94,0.0,-0.27523,0.0001,26.55804]
[1776865011516,40.27,78325.94,0.0,-0.27523,0.0001,26.55804]
[1776865011591,40.27,78325.94,0.0,-0.27523,0.0001,26.55804]
[1776865011657,40.27,78321.01,0.0,-0.27574,0.0001,26.5805]
[1776865012144,40.27,78321.01,0.0,-0.27574,0.0001,26.5805]
[1776865012172,40.27,78321.01,0.0,-0.27574,0.0001,26.5805]
[1776865012213,40.27,78321.83,0.0,-0.27565,0.0001,26.5766]
[1776865012890,40.27,78321.83,0.0,-0.27565,0.0001,26.5766]
[1776865012918,40.27,78321.83,0.0,-0.27565,0.0001,26.5766]
[1776865013737,40.27,78322.2,0.0,-0.27561,0.0001,26.57489]
[1776865013859,40.27,78322.2,0.0,-0.27561,0.0001,26.57489]
[1776865014038,40.27,78322.2,0.0,-0.27561,0.0001,26.57489]
[1776865014097,40.27,78322.2,0.0,-0.27561,0.0001,26.57489]
[1776865014139,40.27,78322.2,0.0,-0.27561,0.0001,26.57489]
[1776865019513,40.27,78320.87,0.0,-0.27574,0.0001,26.58043]
[1776865019624,40.27,78320.87,0.0,-0.27574,0.0001,26.58043]
[1776865019687,40.27,78316.44,0.0,-0.2762,0.0001,26.60056]
[1776865020647,40.27,78316.44,0.0,-0.2762,0.0001,26.60056]
[1776865020816,40.27,78315.65,0.0,-0.27627,0.0001,26.60405]
[1776865021286,40.27,78315.65,0.0,-0.27627,0.0001,26.60405]
[1776865021386,40.27,78315.65,0.0,-0.27627,0.0001,26.60405]
[1776865021393,40.27,78300.05,0.0,-0.2779,0.0001,26.67536]
[1776865022302,40.27,78300.05,0.0,-0.2779,0.0001,26.67536]
[1776865022373,40.27,78300.05,0.0,-0.2779,0.0001,26.67536]
[1776865022416,40.27,78298.37,0.0,-0.27807,0.0001,26.68282]
[1776865023051,40.27,78298.37,0.0,-0.27807,0.0001,26.68282]
[1776865023079,40.27,78298.37,0.0,-0.27807,0.0001,26.68282]
[1776865023481,40.27,78298.37,0.0,-0.27807,0.0001,26.68282]
[1776865023579,40.27,78298.37,0.0,-0.27807,0.0001,26.68282]
[1776865023776,40.26,78297.28,0.0,-0.27818,0.0001,26.68758]
[1776865024012,40.26,78297.28,0.0,-0.27818,0.0001,26.68758]
[1776865024043,40.26,78297.28,0.0,-0.27818,0.0001,26.68758]
[1776865024149,40.26,78297.28,0.0,-0.27818,0.0001,26.68758]
[1776865024448,40.26,78297.28,0.0,-0.27818,0.0001,26.68758]
[1776865024491,40.26,78297.28,0.0,-0.27818,0.0001,26.68758]
[1776865026305,40.26,78287.21,0.0,-0.27923,0.0001,26.73295]
[1776865027653,40.26,78278.57,0.0,-0.28014,0.00011,26.77216]
[1776865028243,40.26,78278.57,0.0,-0.28014,0.00011,26.77216]
[1776865028285,40.26,78278.57,0.0,-0.28014,0.00011,26.77216]
[1776865028482,40.26,78278.57,0.0,-0.28014,0.00011,26.77216]
[1776865028560,40.26,78283.96,0.0,-0.27957,0.00011,26.74777]
[1776865030174,40.26,78281.6,0.0,-0.27982,0.00011,26.7582]
[1776865030235,40.26,78281.6,0.0,-0.27982,0.00011,26.7582]
[1776865030451,40.26,78281.6,0.0,-0.27982,0.00011,26.7582]
[1776865030559,40.26,78281.6,0.0,-0.27982,0.00011,26.7582]
[1776865030626,40.26,78281.6,0.0,-0.27982,0.00011,26.7582]
[1776865031854,40.26,78280.27,0.0,-0.27996,0.00011,26.76426]
[1776865031869,40.26,78280.27,0.0,-0.27996,0.00011,26.76426]
[1776865031933,40.26,78280.27,0.0,-0.27996,0.00011,26.76426]
[1776865031940,40.26,78280.27,0.0,-0.27996,0.00011,26.76426]
[1776865031943,40.26,78280.27,0.0,-0.27996,0.00011,26.76426]
[1776865032106,40.26,78277.07,0.0,-0.28029,0.00011,26.77878]
[1776865034706,40.26,78286.49,0.0,-0.2793,0.00011,26.73607]
[1776865035504,40.26,78287.61,0.0,-0.27917,0.0001,26.73049]
[1776865035627,40.26,78287.61,0.0,-0.27917,0.0001,26.73049]
[1776865035693,40.26,78292.09,0.0,-0.2787,0.0001,26.70985]
[1776865037099,40.26,78292.2,0.0,-0.27869,0.0001,26.70935]
[1776865037166,40.26,78292.2,0.0,-0.27869,0.0001,26.70935]
[1776865037517,40.26,78303.13,0.0,-0.27753,0.0001,26.65905]
[1776865037783,40.26,78303.13,0.0,-0.27753,0.0001,26.65905]
[1776865037829,40.26,78303.13,0.0,-0.27753,0.0001,26.65905]
[1776865039358,40.25,78311.68,0.0,-0.27663,0.0001,26.6197]
[1776865039436,40.25,78311.68,0.0,-0.27663,0.0001,26.6197]
[1776865039445,40.25,78311.68,0.0,-0.27663,0.0001,26.6197]
[1776865042036,40.25,78312.09,0.0,-0.27659,0.0001,26.61755]
[1776865042093,40.25,78312.09,0.0,-0.27659,0.0001,26.61755]
[1776865044587,40.25,78320.04,0.0,-0.27575,0.0001,26.58062]
[1776865044633,40.25,78320.04,0.0,-0.27575,0.0001,26.58062]
[1776865044653,40.25,78320.29,0.0,-0.27572,0.0001,26.57939]
[1776865046370,40.25,78320.54,0.0,-0.27569,0.0001,26.57816]
[1776865046614,40.25,78320.54,0.0,-0.27569,0.0001,26.57816]
[1776865046630,40.25,78320.54,0.0,-0.27569,0.0001,26.57816]
[1776865046663,40.25,78319.74,0.0,-0.27577,0.0001,26.58178]
[1776865046796,40.25,78319.74,0.0,-0.27577,0.0001,26.58178]
[1776865047338,40.25,78319.74,0.0,-0.27577,0.0001,26.58178]
[1776865047411,40.25,78319.74,0.0,-0.27577,0.0001,26.58178]
[1776865047507,40.25,78337.56,0.0,-0.27392,0.0001,26.4994]
[1776865048675,40.25,78337.56,0.0,-0.27392,0.0001,26.4994]
[1776865048654,40.25,78348.61,0.0,-0.27277,0.0001,26.4481]
[1776865049732,40.25,78348.61,0.0,-0.27277,0.0001,26.4481]
[1776865050663,40.25,78349.65,0.0,-0.27266,0.0001,26.44332]
[1776865050755,40.25,78354.99,0.0,-0.27211,0.0001,26.4185]
[1776865051022,40.25,78354.99,0.0,-0.27211,0.0001,26.4185]
[1776865051143,40.25,78354.99,0.0,-0.27211,0.0001,26.4185]
[1776865051426,40.25,78354.99,0.0,-0.27211,0.0001,26.4185]
[1776865051526,40.25,78354.99,0.0,-0.27211,0.0001,26.4185]
[1776865051602,40.25,78354.99,0.0,-0.27211,0.0001,26.4185]
[1776865051716,40.25,78372.2,0.0,-0.27032,0.0001,26.33488]
[1776865052104,40.25,78372.2,0.0,-0.27032,0.0001,26.33488]
[1776865052156,40.25,78372.2,0.0,-0.27032,0.0001,26.33488]
[1776865052584,40.25,78382.58,0.0,-0.26925,0.0001,26.28608]
[1776865054265,40.25,78386.75,0.0,-0.26882,0.0001,26.26682]
[1776865056848,40.26,78389.07,0.0,-0.2686,0.0001,26.25636]
[1776865057648,40.26,78388.23,0.0,-0.26869,0.0001,26.26058]
[1776865060770,40.26,78383.09,0.0,-0.26923,0.0001,26.28559]
[1776865061444,40.26,78383.09,0.0,-0.26923,0.0001,26.28559]
[1776865061524,40.26,78383.09,0.0,-0.26923,0.0001,26.28559]
[1776865061625,40.26,78384.8,0.0,-0.26906,0.0001,26.27778]
[1776865061951,40.26,78384.8,0.0,-0.26906,0.0001,26.27778]
[1776865062024,40.26,78384.8,0.0,-0.26906,0.0001,26.27778]
[1776865062919,40.26,78384.72,0.0,-0.26907,0.0001,26.2784]
[1776865063135,40.26,78384.72,0.0,-0.26907,0.0001,26.2784]
[1776865063217,40.26,78384.72,0.0,-0.26907,0.0001,26.2784]
[1776865063338,40.26,78384.72,0.0,-0.26907,0.0001,26.2784]
[1776865063562,40.26,78417.47,0.0,-0.26572,0.0001,26.12347]
[1776865064080,40.26,78417.47,0.0,-0.26572,0.0001,26.12347]
[1776865064834,40.26,78417.47,0.0,-0.26572,0.0001,26.12362]
[1776865065732,40.27,78413.87,0.0,-0.26609,0.0001,26.14101]
[1776865067530,40.27,78413.95,0.0,-0.26609,0.0001,26.14084]
[1776865067576,40.27,78413.95,0.0,-0.26609,0.0001,26.14084]
[1776865068153,40.27,78412.23,0.0,-0.26627,0.0001,26.14925]
[1776865068278,40.27,78412.23,0.0,-0.26627,0.0001,26.14925]
[1776865069388,40.27,78406.66,0.0,-0.26685,0.0001,26.17599]
[1776865069469,40.27,78406.66,0.0,-0.26685,0.0001,26.17599]
[1776865069566,40.27,78410.89,0.0,-0.26642,0.0001,26.15628]
[1776865070976,40.27,78410.89,0.0,-0.26642,0.0001,26.15628]
[1776865071510,40.27,78410.89,0.0,-0.26642,0.0001,26.15628]
[1776865071607,40.27,78421.8,0.0,-0.26531,0.0001,26.10461]
[1776865072067,40.27,78421.8,0.0,-0.26531,0.0001,26.10461]
[1776865072171,40.27,78421.8,0.0,-0.26531,0.0001,26.10461]
[1776865072542,40.27,78421.8,0.0,-0.26531,0.0001,26.10461]
[1776865072639,40.27,78421.8,0.0,-0.26531,0.0001,26.10461]
[1776865072733,40.27,78438.67,0.0,-0.26359,0.0001,26.02383]
[1776865073630,40.27,78438.67,0.0,-0.26359,0.0001,26.02383]
[1776865073643,40.27,78438.67,0.0,-0.26359,0.0001,26.02383]
[1776865074254,40.27,78446.59,0.0,-0.26278,0.0001,25.98578]
[1776865074861,40.27,78446.59,0.0,-0.26278,0.0001,25.98572]
[1776865075026,40.27,78446.59,0.0,-0.26278,0.0001,25.98572]
[1776865075632,40.27,78446.59,0.0,-0.26278,0.0001,25.98572]
[1776865075769,40.27,78446.59,0.0,-0.26278,0.0001,25.98572]
[1776865075670,40.27,78459.34,0.0,-0.26149,0.0001,25.92427]
[1776865076184,40.27,78459.34,0.0,-0.26149,0.0001,25.92427]
[1776865076240,40.27,78459.34,0.0,-0.26149,0.0001,25.92427]
[1776865076422,40.27,78459.34,0.0,-0.26149,0.0001,25.92421]
[1776865077119,40.27,78459.34,0.0,-0.26149,0.0001,25.92421]
[1776865077229,40.27,78459.34,0.0,-0.26149,0.0001,25.92421]
[1776865077301,40.27,78459.34,0.0,-0.26149,0.0001,25.92421]
[1776865077425,40.27,78458.71,0.0,-0.26155,0.0001,25.92728]
[1776865080878,40.27,78466.28,0.0,-0.26079,0.0001,25.89078]
[1776865080905,40.27,78466.28,0.0,-0.26079,0.0001,25.89078]
[1776865081232,40.27,78466.28,0.0,-0.26079,0.0001,25.89078]
[1776865081261,40.27,78466.28,0.0,-0.26079,0.0001,25.89078]
[1776865081350,40.27,78466.28,0.0,-0.26079,0.0001,25.89078]
[1776865081523,40.27,78466.28,0.0,-0.26079,0.0001,25.89078]
[1776865083118,40.27,78483.4,0.0,-0.25906,0.0001,25.80778]
[1776865083175,40.27,78483.4,0.0,-0.25906,0.0001,25.80778]
[1776865083466,40.27,78483.4,0.0,-0.25906,0.0001,25.80774]
[1776865084576,40.27,78483.4,0.0,-0.25906,0.0001,25.80774]
[1776865084602,40.27,78483.4,0.0,-0.25906,0.0001,25.80774]
[1776865084765,40.27,78483.4,0.0,-0.25906,0.0001,25.80774]
[1776865084722,40.27,78487.2,0.0,-0.25867,0.0001,25.78921]
[1776865084969,40.27,78487.2,0.0,-0.25867,0.0001,25.78921]
[1776865085048,40.27,78487.2,0.0,-0.25867,0.0001,25.78921]
[1776865085331,40.27,78487.2,0.0,-0.25867,0.0001,25.78921]
[1776865085401,40.27,78487.2,0.0,-0.25867,0.0001,25.78921]
[1776865085407,40.27,78487.2,0.0,-0.25867,0.0001,25.78921]
[1776865086352,40.27,78482.17,0.0,-0.25918,0.0001,25.81371]
[1776865086509,40.27,78482.17,0.0,-0.25918,0.0001,25.81371]
[1776865086527,40.27,78472.07,0.0,-0.2602,0.0001,25.86277]
[1776865086845,40.27,78472.07,0.0,-0.2602,0.0001,25.86277]
[1776865086934,40.27,78472.07,0.0,-0.2602,0.0001,25.86277]
[1776865086946,40.27,78472.07,0.0,-0.2602,0.0001,25.86277]
[1776865087528,40.27,78472.07,0.0,-0.2602,0.0001,25.86277]
[1776865087605,40.27,78472.07,0.0,-0.2602,0.0001,25.86277]
[1776865088738,40.27,78468.55,0.0,-0.26056,0.0001,25.87974]
[1776865088752,40.27,78465.99,0.0,-0.26081,0.0001,25.89206]
[1776865088823,40.27,78465.99,0.0,-0.26081,0.0001,25.89206]
[1776865089421,40.27,78465.99,0.0,-0.26081,0.0001,25.89206]
[1776865089697,40.27,78465.99,0.0,-0.26081,0.0001,25.89206]
[1776865089708,40.27,78441.79,0.0,-0.26327,0.0001,26.00874]
[1776865089796,40.27,78441.79,0.0,-0.26327,0.0001,26.00874]
[1776865089962,40.27,78441.79,0.0,-0.26327,0.0001,26.00874]
[1776865090257,40.27,78441.79,0.0,-0.26327,0.0001,26.00874]
[1776865090429,40.27,78441.79,0.0,-0.26327,0.0001,26.00874]
[1776865090588,40.27,78441.79,0.0,-0.26327,0.0001,26.00874]
[1776865090734,40.27,78441.79,0.0,-0.26327,0.0001,26.00874]
[1776865090598,40.27,78448.58,0.0,-0.26258,0.0001,25.97606]
[1776865090945,40.27,78448.58,0.0,-0.26258,0.0001,25.97606]
[1776865091215,40.27,78448.58,0.0,-0.26258,0.0001,25.97606]
[1776865091531,40.27,78448.58,0.0,-0.26257,0.0001,25.97585]
[1776865092538,40.27,78462.86,0.0,-0.26112,0.0001,25.90678]
[1776865093132,40.27,78462.86,0.0,-0.26112,0.0001,25.90678]
[1776865093205,40.27,78462.86,0.0,-0.26112,0.0001,25.90678]
[1776865093545,40.27,78469.32,0.0,-0.26047,0.0001,25.8754]
[1776865093829,40.27,78469.32,0.0,-0.26047,0.0001,25.8754]
[1776865093915,40.27,78469.32,0.0,-0.26047,0.0001,25.8754]
[1776865094552,40.27,78452.26,0.0,-0.26219,0.0001,25.95777]
[1776865096540,40.27,78445.5,0.0,-0.26288,0.0001,25.99015]
[1776865096603,40.27,78445.5,0.0,-0.26288,0.0001,25.99015]
[1776865096766,40.27,78442.79,0.0,-0.26315,0.0001,26.00298]
[1776865098434,40.27,78442.79,0.0,-0.26315,0.0001,26.00303]
[1776865098521,40.27,78442.79,0.0,-0.26315,0.0001,26.00303]
[1776865098603,40.27,78442.79,0.0,-0.26315,0.0001,26.00303]
[1776865098609,40.27,78442.79,0.0,-0.26315,0.0001,26.00303]
[1776865098759,40.27,78429.44,0.0,-0.26451,0.0001,26.06719]
[1776865098992,40.27,78429.44,0.0,-0.26451,0.0001,26.06719]
[1776865099062,40.27,78429.44,0.0,-0.26451,0.0001,26.06719]
[1776865100724,40.27,78431.39,0.0,-0.26432,0.0001,26.05799]
[1776865100793,40.27,78431.39,0.0,-0.26432,0.0001,26.05799]
[1776865101258,40.27,78430.81,0.0,-0.26438,0.0001,26.06093]
[1776865101450,40.27,78430.81,0.0,-0.26438,0.0001,26.06093]
[1776865101510,40.27,78430.81,0.0,-0.26438,0.0001,26.06093]
[1776865101636,40.27,78430.81,0.0,-0.26438,0.0001,26.06093]
[1776865101691,40.27,78430.81,0.0,-0.26438,0.0001,26.06093]
[1776865101739,40.27,78413.42,0.0,-0.26616,0.0001,26.14391]
[1776865101845,40.27,78413.42,0.0,-0.26616,0.0001,26.14391]
[1776865102632,40.27,78413.42,0.0,-0.26616,0.0001,26.14391]
[1776865102642,40.27,78413.42,0.0,-0.26616,0.0001,26.14391]
[1776865102713,40.27,78402.36,0.0,-0.2673,0.0001,26.19675]
[1776865104540,40.27,78401.41,0.0,-0.2674,0.0001,26.20159]
[1776865104611,40.27,78401.41,0.0,-0.2674,0.0001,26.20159]
[1776865105346,40.27,78398.93,0.0,-0.26766,0.0001,26.21362]
[1776865105352,40.27,78398.93,0.0,-0.26766,0.0001,26.21362]
[1776865105629,40.27,78398.93,0.0,-0.26767,0.0001,26.21391]
[1776865106494,40.27,78398.93,0.0,-0.26767,0.0001,26.21391]
[1776865106593,40.27,78398.93,0.0,-0.26767,0.0001,26.21391]
[1776865106779,40.27,78398.93,0.0,-0.26767,0.0001,26.21391]
[1776865106799,40.27,78398.93,0.0,-0.26767,0.0001,26.21391]
[1776865106648,40.27,78408.66,0.0,-0.26667,0.0001,26.16806]
[1776865107643,40.28,78408.9,0.0,-0.26666,0.0001,26.16719]
[1776865110009,40.28,78414.49,0.0,-0.26609,0.0001,26.14098]
[1776865110290,40.28,78414.49,0.0,-0.26609,0.0001,26.14098]
[1776865110666,40.28,78413.28,0.0,-0.26622,0.0001,26.14692]
[1776865111377,40.28,78413.28,0.0,-0.26622,0.0001,26.14692]
[1776865111434,40.28,78413.28,0.0,-0.26622,0.0001,26.14692]
[1776865111670,40.28,78425.62,0.0,-0.26494,0.0001,26.08482]
[1776865112687,40.28,78425.62,0.0,-0.26494,0.0001,26.08482]
[1776865112771,40.28,78425.62,0.0,-0.26494,0.0001,26.08482]
[1776865112740,40.28,78411.26,0.0,-0.26641,0.0001,26.15329]
[1776865113066,40.28,78411.26,0.0,-0.26641,0.0001,26.15329]
[1776865113183,40.28,78411.26,0.0,-0.26641,0.0001,26.15329]
[1776865113305,40.28,78411.26,0.0,-0.26641,0.0001,26.15329]
[1776865113446,40.28,78411.26,0.0,-0.26641,0.0001,26.15329]
[1776865113628,40.28,78411.26,0.0,-0.26641,0.0001,26.15329]
[1776865113812,40.28,78395.59,0.0,-0.26802,0.0001,26.22763]
[1776865114696,40.28,78395.16,0.0,-0.26807,0.0001,26.22999]
[1776865115460,40.28,78395.16,0.0,-0.26807,0.0001,26.22999]
[1776865116909,40.28,78387.1,0.0,-0.26891,0.0001,26.26849]
[1776865116956,40.28,78387.1,0.0,-0.26891,0.0001,26.26849]
[1776865117047,40.28,78387.1,0.0,-0.26891,0.0001,26.26849]
[1776865117119,40.28,78387.1,0.0,-0.26891,0.0001,26.26849]
[1776865117276,40.28,78387.1,0.0,-0.26891,0.0001,26.26849]
[1776865117551,40.28,78387.1,0.0,-0.26891,0.0001,26.26849]
[1776865117719,40.28,78386.49,0.0,-0.26897,0.0001,26.27158]
[1776865117891,40.28,78386.49,0.0,-0.26897,0.0001,26.27158]
[1776865118724,40.28,78360.04,0.0,-0.27171,0.0001,26.39581]
[1776865119031,40.28,78360.04,0.0,-0.27171,0.0001,26.39581]
[1776865119049,40.28,78360.04,0.0,-0.27171,0.0001,26.39581]
[1776865119058,40.28,78360.04,0.0,-0.27171,0.0001,26.39581]
[1776865119603,40.28,78360.04,0.0,-0.27171,0.0001,26.39581]
[1776865119804,40.28,78371.32,0.0,-0.27054,0.0001,26.34315]
[1776865120029,40.28,78371.32,0.0,-0.27054,0.0001,26.34315]
[1776865120117,40.28,78371.32,0.0,-0.27054,0.0001,26.34315]
[1776865120748,40.28,78371.32,0.0,-0.27054,0.0001,26.34324]
[1776865121285,40.28,78371.32,0.0,-0.27054,0.0001,26.34324]
[1776865121341,40.28,78371.32,0.0,-0.27054,0.0001,26.34324]
[1776865121613,40.28,78371.32,0.0,-0.27054,0.0001,26.34324]
[1776865121754,40.29,78383.82,0.0,-0.26926,0.0001,26.28468]
[1776865125778,40.29,78383.9,0.0,-0.26926,0.0001,26.28496]
[1776865125882,40.29,78392.53,0.0,-0.26839,0.0001,26.24474]
[1776865125894,40.29,78392.53,0.0,-0.26839,0.0001,26.24474]
[1776865127946,40.29,78394.24,0.0,-0.26822,0.0001,26.23721]
[1776865128094,40.29,78394.24,0.0,-0.26822,0.0001,26.23721]
[1776865128104,40.29,78394.24,0.0,-0.26822,0.0001,26.23721]
[1776865128803,40.29,78394.24,0.0,-0.26823,0.0001,26.23749]
[1776865131347,40.3,78402.83,0.0,-0.26735,0.0001,26.19721]
[1776865131429,40.3,78402.83,0.0,-0.26735,0.0001,26.19721]
[1776865131443,40.3,78402.83,0.0,-0.26735,0.0001,26.19721]
[1776865131447,40.3,78402.83,0.0,-0.26735,0.0001,26.19721]
[1776865131452,40.3,78402.83,0.0,-0.26735,0.0001,26.19721]
[1776865131651,40.3,78402.83,0.0,-0.26735,0.0001,26.19721]
[1776865132882,40.3,78404.61,0.0,-0.26718,0.0001,26.18944]
[1776865132993,40.3,78404.61,0.0,-0.26718,0.0001,26.18944]
[1776865133159,40.3,78404.61,0.0,-0.26718,0.0001,26.18944]
[1776865133374,40.3,78404.61,0.0,-0.26718,0.0001,26.18944]
[1776865133382,40.3,78404.61,0.0,-0.26718,0.0001,26.18944]
[1776865133493,40.3,78404.61,0.0,-0.26718,0.0001,26.18944]
[1776865136228,40.3,78402.54,0.0,-0.2674,0.0001,26.1997]
[1776865137721,40.3,78404.66,0.0,-0.2672,0.0001,26.19028]
[1776865137811,40.3,78404.62,0.0,-0.26721,0.0001,26.19073]
[1776865141359,40.31,78407.12,0.0,-0.26697,0.0001,26.1797]
[1776865141594,40.31,78407.12,0.0,-0.26697,0.0001,26.1797]
[1776865141601,40.31,78407.12,0.0,-0.26697,0.0001,26.1797]
[1776865141663,40.31,78407.12,0.0,-0.26697,0.0001,26.1797]
[1776865141674,40.31,78407.12,0.0,-0.26697,0.0001,26.1797]
[1776865141680,40.31,78407.12,0.0,-0.26697,0.0001,26.1797]
[1776865141914,40.31,78410.29,0.0,-0.26665,0.0001,26.16499]
[1776865142800,40.31,78417.99,0.0,-0.26586,0.0001,26.12839]
[1776865143383,40.31,78417.99,0.0,-0.26586,0.0001,26.12839]
[1776865143460,40.31,78417.99,0.0,-0.26586,0.0001,26.12839]
[1776865143676,40.31,78435.88,0.0,-0.26404,0.0001,26.04305]
[1776865144186,40.31,78435.88,0.0,-0.26404,0.0001,26.04305]
[1776865144232,40.31,78435.88,0.0,-0.26404,0.0001,26.04305]
[1776865144533,40.31,78435.88,0.0,-0.26404,0.0001,26.04305]
[1776865144593,40.31,78435.88,0.0,-0.26404,0.0001,26.04305]
[1776865145090,40.31,78442.39,0.0,-0.26337,0.0001,26.01175]
[1776865145162,40.31,78442.39,0.0,-0.26337,0.0001,26.01175]
[1776865147082,40.31,78444.18,0.0,-0.26319,0.0001,26.00308]
[1776865147102,40.31,78444.18,0.0,-0.26319,0.0001,26.00308]
[1776865147532,40.31,78444.18,0.0,-0.26319,0.0001,26.00308]
[1776865147589,40.31,78444.18,0.0,-0.26319,0.0001,26.00308]
[1776865147633,40.31,78438.97,0.0,-0.26372,0.0001,26.02791]
[1776865147884,40.31,78438.97,0.0,-0.26372,0.0001,26.02791]
[1776865147959,40.31,78438.97,0.0,-0.26372,0.0001,26.02791]
[1776865148038,40.31,78433.82,0.0,-0.26424,0.0001,26.05256]
[1776865149149,40.31,78433.82,0.0,-0.26424,0.0001,26.05256]
[1776865149239,40.31,78433.82,0.0,-0.26424,0.0001,26.05256]
[1776865149562,40.31,78435.21,0.0,-0.2641,0.0001,26.04613]
[1776865150140,40.31,78435.21,0.0,-0.2641,0.0001,26.04613]
[1776865150205,40.31,78435.21,0.0,-0.2641,0.0001,26.04613]
[1776865150351,40.31,78435.21,0.0,-0.2641,0.0001,26.04613]
[1776865150366,40.31,78435.21,0.0,-0.2641,0.0001,26.04613]
[1776865150447,40.31,78441.06,0.0,-0.26351,0.0001,26.01798]
[1776865151987,40.31,78441.06,0.0,-0.26351,0.0001,26.01798]
[1776865152163,40.31,78433.92,0.0,-0.26423,0.0001,26.05208]
[1776865152892,40.31,78433.92,0.0,-0.26423,0.0001,26.05208]
[1776865153454,40.31,78433.92,0.0,-0.26423,0.0001,26.05208]
[1776865153495,40.31,78433.92,0.0,-0.26423,0.0001,26.05208]
[1776865153555,40.31,78435.17,0.0,-0.26411,0.0001,26.04627]
[1776865153886,40.31,78435.17,0.0,-0.26411,0.0001,26.04627]
[1776865153915,40.31,78435.17,0.0,-0.26411,0.0001,26.04627]
[1776865154334,40.31,78435.17,0.0,-0.26411,0.0001,26.04627]
[1776865154399,40.31,78435.17,0.0,-0.26411,0.0001,26.04627]
[1776865154500,40.31,78437.16,0.0,-0.26391,0.0001,26.03684]
[1776865155916,40.31,78431.36,0.0,-0.2645,0.0001,26.06469]
[1776865155946,40.31,78431.36,0.0,-0.2645,0.0001,26.06469]
[1776865156151,40.31,78431.36,0.0,-0.2645,0.0001,26.06469]
[1776865156202,40.31,78431.36,0.0,-0.2645,0.0001,26.06469]
[1776865156213,40.31,78431.36,0.0,-0.2645,0.0001,26.06469]
[1776865156809,40.31,78431.36,0.0,-0.2645,0.0001,26.06469]
[1776865156854,40.31,78431.36,0.0,-0.2645,0.0001,26.06469]
[1776865156798,40.31,78431.54,0.0,-0.26448,0.0001,26.0639]
[1776865157185,40.31,78431.54,0.0,-0.26448,0.0001,26.0639]
[1776865157238,40.31,78431.54,0.0,-0.26448,0.0001,26.0639]
[1776865157246,40.31,78431.54,0.0,-0.26448,0.0001,26.0639]
[1776865157341,40.31,78431.54,0.0,-0.26448,0.0001,26.0639]
[1776865157970,40.31,78432.55,0.0,-0.26438,0.0001,26.05914]
[1776865158071,40.31,78436.15,0.0,-0.26401,0.0001,26.04192]
[1776865161143,40.31,78438.28,0.0,-0.26379,0.0001,26.03133]
[1776865161199,40.31,78441.24,0.0,-0.26349,0.0001,26.01703]
[1776865165482,40.31,78443.67,0.0,-0.26323,0.0001,26.00505]
[1776865165609,40.31,78443.67,0.0,-0.26323,0.0001,26.00505]
[1776865165636,40.31,78443.67,0.0,-0.26323,0.0001,26.00505]
[1776865165670,40.31,78443.67,0.0,-0.26323,0.0001,26.00505]
[1776865165686,40.31,78448.72,0.0,-0.26272,0.0001,25.98069]
[1776865165952,40.31,78448.72,0.0,-0.26272,0.0001,25.98069]
[1776865166448,40.3,78461.65,0.0,-0.2614,0.0001,25.91834]
[1776865168190,40.3,78465.43,0.0,-0.26102,0.0001,25.90009]
[1776865169047,40.3,78465.43,0.0,-0.26102,0.0001,25.90009]
[1776865169182,40.3,78465.43,0.0,-0.26102,0.0001,25.90009]
[1776865169494,40.31,78453.38,0.0,-0.26224,0.0001,25.95821]
[1776865170084,40.31,78453.38,0.0,-0.26224,0.0001,25.95821]
[1776865170103,40.31,78453.38,0.0,-0.26224,0.0001,25.95821]
[1776865170184,40.3,78445.04,0.0,-0.26309,0.0001,25.99826]
[1776865175262,40.3,78440.41,0.0,-0.26353,0.0001,26.01682]
[1776865179193,40.3,78439.46,0.0,-0.26364,0.0001,26.0217]
[1776865179265,40.3,78439.46,0.0,-0.26364,0.0001,26.0217]
[1776865179714,40.31,78451.12,0.0,-0.26245,0.0001,25.96581]
[1776865179971,40.31,78451.12,0.0,-0.26245,0.0001,25.96581]
[1776865180247,40.31,78451.12,0.0,-0.26245,0.0001,25.96581]
[1776865180571,40.3,78455.42,0.0,-0.26202,0.0001,25.94504]
[1776865182272,40.3,78457.62,0.0,-0.26179,0.0001,25.93438]
[1776865182287,40.3,78458.45,0.0,-0.26171,0.0001,25.93034]
[1776865187897,40.3,78454.49,0.0,-0.2621,0.0001,25.94922]
[1776865188299,40.3,78453.36,0.0,-0.26222,0.0001,25.9546]
[1776865188444,40.3,78453.36,0.0,-0.26222,0.0001,25.9546]
[1776865188489,40.3,78453.36,0.0,-0.26222,0.0001,25.9546]
[1776865188912,40.3,78451.74,0.0,-0.26238,0.0001,25.96234]
[1776865188985,40.3,78451.74,0.0,-0.26238,0.0001,25.96234]
[1776865189116,40.3,78451.74,0.0,-0.26238,0.0001,25.96234]
[1776865189198,40.3,78451.74,0.0,-0.26238,0.0001,25.96234]
[1776865189277,40.3,78451.74,0.0,-0.26238,0.0001,25.96234]
[1776865189743,40.3,78451.74,0.0,-0.26238,0.0001,25.96234]
[1776865189788,40.3,78439.4,0.0,-0.26363,0.0001,26.02153]
[1776865190100,40.3,78439.4,0.0,-0.26363,0.0001,26.02153]
[1776865190623,40.3,78428.21,0.0,-0.26478,0.0001,26.07515]
[1776865191747,40.3,78428.21,0.0,-0.26478,0.0001,26.07515]
[1776865191756,40.3,78428.21,0.0,-0.26478,0.0001,26.07515]
[1776865191763,40.3,78428.21,0.0,-0.26478,0.0001,26.07515]
[1776865191831,40.3,78428.9,0.0,-0.26471,0.0001,26.07224]
[1776865193356,40.31,78432.27,0.0,-0.26437,0.0001,26.05633]
[1776865193855,40.31,78432.27,0.0,-0.26437,0.0001,26.05633]
[1776865193837,40.31,78432.94,0.0,-0.26431,0.0001,26.05333]
[1776865193925,40.31,78432.94,0.0,-0.26431,0.0001,26.05333]
[1776865194267,40.31,78446.23,0.0,-0.26296,0.0001,25.98969]
[1776865196302,40.31,78446.5,0.0,-0.26293,0.0001,25.98828]
[1776865196379,40.31,78446.5,0.0,-0.26293,0.0001,25.98828]
[1776865196390,40.31,78446.5,0.0,-0.26293,0.0001,25.98828]
[1776865196441,40.31,78446.5,0.0,-0.26293,0.0001,25.98828]
[1776865196601,40.31,78439.63,0.0,-0.26362,0.0001,26.02112]
[1776865197801,40.31,78439.63,0.0,-0.26362,0.0001,26.02112]
[1776865197871,40.31,78439.63,0.0,-0.26362,0.0001,26.02112]
[1776865197903,40.31,78438.39,0.0,-0.26375,0.0001,26.02713]
[1776865197956,40.31,78438.39,0.0,-0.26375,0.0001,26.02713]
[1776865198891,40.31,78446.16,0.0,-0.26296,0.0001,25.98969]
[1776865204179,40.3,78453.81,0.0,-0.26217,0.0001,25.95249]
[1776865204715,40.3,78453.81,0.0,-0.26217,0.0001,25.95249]
[1776865204865,40.3,78453.81,0.0,-0.26217,0.0001,25.95249]
[1776865204926,40.3,78440.92,0.0,-0.26348,0.0001,26.01434]
[1776865205856,40.3,78426.28,0.0,-0.26497,0.0001,26.08442]
[1776865206524,40.3,78426.28,0.0,-0.26497,0.0001,26.08442]
[1776865206580,40.3,78426.28,0.0,-0.26497,0.0001,26.08442]
[1776865206635,40.3,78426.28,0.0,-0.26497,0.0001,26.08442]
[1776865206786,40.3,78426.28,0.0,-0.26497,0.0001,26.08442]
[1776865206838,40.3,78435.62,0.0,-0.26403,0.0001,26.03994]
[1776865207244,40.3,78435.62,0.0,-0.26403,0.0001,26.03994]
[1776865207309,40.3,78435.62,0.0,-0.26403,0.0001,26.03994]
[1776865207433,40.3,78435.62,0.0,-0.26403,0.0001,26.03994]
[1776865207472,40.3,78453.53,0.0,-0.2622,0.0001,25.95396]
[1776865208637,40.3,78456.8,0.0,-0.26187,0.0001,25.9383]
[1776865210407,40.3,78457.81,0.0,-0.26177,0.0001,25.93335]
[1776865210424,40.3,78457.81,0.0,-0.26177,0.0001,25.93335]
[1776865210921,40.3,78457.81,0.0,-0.26177,0.0001,25.93335]
[1776865210881,40.3,78464.56,0.0,-0.26109,0.0001,25.90069]
[1776865211101,40.3,78464.56,0.0,-0.26109,0.0001,25.90069]
[1776865211151,40.3,78464.56,0.0,-0.26109,0.0001,25.90069]
[1776865211433,40.3,78464.56,0.0,-0.26109,0.0001,25.90069]
[1776865211493,40.3,78464.56,0.0,-0.26109,0.0001,25.90069]
[1776865211814,40.3,78464.56,0.0,-0.26109,0.0001,25.90069]
[1776865211854,40.3,78472.22,0.0,-0.26031,0.0001,25.86358]
[1776865212620,40.3,78487.63,0.0,-0.25875,0.0001,25.7886]
[1776865213238,40.3,78487.63,0.0,-0.25875,0.0001,25.7886]
[1776865214910,40.3,78476.75,0.0,-0.25985,0.0001,25.84127]
[1776865215477,40.3,78476.75,0.0,-0.25985,0.0001,25.84127]
[1776865215546,40.3,78476.75,0.0,-0.25985,0.0001,25.84127]
[1776865215609,40.3,78471.92,0.0,-0.26033,0.0001,25.86456]
[1776865217890,40.3,78472.07,0.0,-0.26031,0.0001,25.8637]
[1776865217948,40.3,78466.5,0.0,-0.26087,0.0001,25.89051]
[1776865217965,40.3,78466.5,0.0,-0.26087,0.0001,25.89051]
[1776865218853,40.3,78466.5,0.0,-0.26087,0.0001,25.89051]
[1776865218887,40.3,78447.95,0.0,-0.26275,0.0001,25.97981]
[1776865218979,40.3,78447.95,0.0,-0.26275,0.0001,25.97981]
[1776865219357,40.3,78447.95,0.0,-0.26275,0.0001,25.97981]
[1776865219781,40.3,78449.5,0.0,-0.26259,0.0001,25.9723]
[1776865220068,40.3,78449.5,0.0,-0.26259,0.0001,25.9723]
[1776865221834,40.3,78449.5,0.0,-0.26259,0.0001,25.97215]
[1776865222245,40.3,78451.39,0.0,-0.2624,0.0001,25.96291]
[1776865222339,40.3,78451.39,0.0,-0.2624,0.0001,25.96291]
[1776865222680,40.3,78451.39,0.0,-0.2624,0.0001,25.96291]
[1776865222781,40.3,78458.26,0.0,-0.2617,0.0001,25.92966]
[1776865223599,40.3,78458.26,0.0,-0.2617,0.0001,25.92966]
[1776865224925,40.3,78461.83,0.0,-0.26133,0.0001,25.91218]
[1776865225499,40.3,78460.11,0.0,-0.2615,0.0001,25.9201]
[1776865226944,40.3,78460.11,0.0,-0.2615,0.0001,25.9201]
[1776865227888,40.29,78459.81,0.0,-0.26152,0.0001,25.92137]
[1776865227959,40.29,78457.66,0.0,-0.26174,0.0001,25.93155]
[1776865228161,40.29,78457.66,0.0,-0.26174,0.0001,25.93155]
[1776865228857,40.29,78457.66,0.0,-0.26174,0.0001,25.93155]
[1776865228862,40.29,78437.48,0.0,-0.26378,0.0001,26.02836]
[1776865229103,40.29,78437.48,0.0,-0.26378,0.0001,26.02836]
[1776865229279,40.29,78437.48,0.0,-0.26378,0.0001,26.02836]
[1776865229437,40.29,78437.48,0.0,-0.26378,0.0001,26.02836]
[1776865229585,40.29,78442.33,0.0,-0.26329,0.0001,26.00527]
[1776865230274,40.29,78442.33,0.0,-0.26329,0.0001,26.00527]
[1776865230327,40.29,78442.33,0.0,-0.26329,0.0001,26.00527]
[1776865230534,40.29,78442.33,0.0,-0.26329,0.0001,26.00539]
[1776865231010,40.29,78442.33,0.0,-0.26329,0.0001,26.00539]
[1776865231541,40.29,78436.63,0.0,-0.26386,0.0001,26.02956]
[1776865232025,40.29,78436.63,0.0,-0.26386,0.0001,26.02956]
[1776865232090,40.29,78436.63,0.0,-0.26386,0.0001,26.02956]
[1776865233005,40.3,78435.22,0.0,-0.26401,0.0001,26.03642]
[1776865233676,40.3,78435.22,0.0,-0.26401,0.0001,26.03642]
[1776865233687,40.3,78435.22,0.0,-0.26401,0.0001,26.03642]
[1776865233767,40.3,78435.22,0.0,-0.26401,0.0001,26.03642]
[1776865233771,40.29,78439.76,0.0,-0.26354,0.0001,26.01446]
[1776865235052,40.29,78430.37,0.0,-0.26449,0.0001,26.05924]
[1776865235572,40.29,78429.76,0.0,-0.26456,0.0001,26.06218]
[1776865238728,40.3,78427.09,0.0,-0.26484,0.0001,26.07537]
[1776865242284,40.3,78425.98,0.0,-0.26496,0.0001,26.0811]
[1776865242354,40.3,78425.98,0.0,-0.26496,0.0001,26.0811]
[1776865242488,40.3,78425.98,0.0,-0.26496,0.0001,26.0811]
[1776865242618,40.3,78425.74,0.0,-0.26498,0.0001,26.08237]
[1776865243439,40.3,78425.74,0.0,-0.26498,0.0001,26.08237]
[1776865243524,40.3,78425.74,0.0,-0.26498,0.0001,26.08237]
[1776865243779,40.3,78439.59,0.0,-0.26357,0.0001,26.01611]
[1776865244021,40.3,78439.59,0.0,-0.26357,0.0001,26.01611]
[1776865244618,40.3,78439.59,0.0,-0.26357,0.0001,26.01611]
[1776865245167,40.3,78443.76,0.0,-0.26315,0.0001,25.99612]
[1776865245507,40.3,78443.76,0.0,-0.26315,0.0001,25.99612]
[1776865245640,40.3,78443.76,0.0,-0.26315,0.0001,25.99618]
[1776865247126,40.3,78452.55,0.0,-0.26226,0.0001,25.954]
[1776865247534,40.3,78452.55,0.0,-0.26226,0.0001,25.954]
[1776865247644,40.3,78452.55,0.0,-0.26226,0.0001,25.954]
[1776865247722,40.3,78455.9,0.0,-0.26192,0.0001,25.93796]
[1776865248354,40.3,78455.9,0.0,-0.26192,0.0001,25.93796]
[1776865250059,40.3,78464.43,0.0,-0.26105,0.0001,25.8966]
[1776865250135,40.3,78464.43,0.0,-0.26105,0.0001,25.8966]
[1776865250146,40.3,78464.43,0.0,-0.26105,0.0001,25.8966]
[1776865250150,40.3,78464.43,0.0,-0.26105,0.0001,25.8966]
[1776865250152,40.3,78464.43,0.0,-0.26105,0.0001,25.8966]
[1776865250234,40.3,78464.43,0.0,-0.26105,0.0001,25.8966]
[1776865250675,40.3,78467.35,0.0,-0.26076,0.0001,25.88244]
[1776865251131,40.3,78467.35,0.0,-0.26076,0.0001,25.88244]
[1776865253418,40.3,78470.14,0.0,-0.26047,0.0001,25.86886]
[1776865253458,40.3,78470.14,0.0,-0.26047,0.0001,25.86886]
[1776865253695,40.3,78469.35,0.0,-0.26055,0.0001,25.87267]
[1776865255201,40.3,78472.34,0.0,-0.26025,0.0001,25.85817]
[1776865255710,40.3,78471.69,0.0,-0.26032,0.0001,25.86131]
[1776865258566,40.3,78471.99,0.0,-0.26028,0.0001,25.85983]
[1776865258642,40.3,78471.99,0.0,-0.26028,0.0001,25.85983]
[1776865259261,40.3,78471.55,0.0,-0.26033,0.0001,25.86195]
[1776865259567,40.3,78471.55,0.0,-0.26033,0.0001,25.86195]
[1776865259694,40.3,78471.55,0.0,-0.26033,0.0001,25.86195]
[1776865259738,40.3,78466.96,0.0,-0.26079,0.0001,25.88416]
[1776865260869,40.3,78466.96,0.0,-0.26079,0.0001,25.88416]
[1776865260937,40.3,78474.05,0.0,-0.26008,0.0001,25.8498]
[1776865264349,40.3,78465.44,0.0,-0.26095,0.0001,25.89152]
[1776865264775,40.3,78465.43,0.0,-0.26095,0.0001,25.89156]
[1776865266714,40.3,78462.31,0.0,-0.26126,0.0001,25.90663]
[1776865266747,40.3,78462.31,0.0,-0.26126,0.0001,25.90663]
[1776865267362,40.3,78461.3,0.0,-0.26137,0.0001,25.91149]
[1776865267379,40.3,78461.3,0.0,-0.26137,0.0001,25.91149]
[1776865267403,40.3,78461.3,0.0,-0.26137,0.0001,25.91149]
[1776865267462,40.3,78461.3,0.0,-0.26137,0.0001,25.91149]
[1776865267477,40.3,78461.3,0.0,-0.26137,0.0001,25.91149]
[1776865267489,40.3,78461.3,0.0,-0.26137,0.0001,25.91149]
[1776865267882,40.3,78461.3,0.0,-0.26137,0.0001,25.91149]
[1776865268108,40.3,78470.05,0.0,-0.26048,0.0001,25.86916]
[1776865268374,40.3,78470.05,0.0,-0.26048,0.0001,25.86916]
[1776865268546,40.3,78470.05,0.0,-0.26048,0.0001,25.86916]
[1776865268583,40.3,78470.05,0.0,-0.26048,0.0001,25.86916]
[1776865268958,40.3,78493.5,0.0,-0.25811,0.0001,25.75519]
[1776865270777,40.3,78493.38,0.0,-0.25812,0.0001,25.75566]
[1776865270947,40.3,78493.38,0.0,-0.25812,0.0001,25.75566]
[1776865270979,40.3,78504.3,0.0,-0.25703,0.0001,25.70231]
[1776865271070,40.3,78504.3,0.0,-0.25703,0.0001,25.70231]
[1776865271076,40.3,78504.3,0.0,-0.25703,0.0001,25.70231]
[1776865271080,40.3,78504.3,0.0,-0.25703,0.0001,25.70231]
[1776865271832,40.3,78504.3,0.0,-0.25703,0.0001,25.70231]
[1776865271918,40.3,78504.3,0.0,-0.25703,0.0001,25.70231]
[1776865271935,40.3,78503.11,0.0,-0.25715,0.0001,25.70818]
[1776865272771,40.3,78503.11,0.0,-0.25715,0.0001,25.70818]
[1776865273303,40.3,78503.29,0.0,-0.25713,0.0001,25.70736]
[1776865273405,40.3,78503.29,0.0,-0.25713,0.0001,25.70736]
[1776865273465,40.3,78503.29,0.0,-0.25713,0.0001,25.70736]
[1776865273838,40.3,78502.85,0.0,-0.25717,0.0001,25.70956]
[1776865274134,40.3,78502.85,0.0,-0.25717,0.0001,25.70956]
[1776865274211,40.3,78502.85,0.0,-0.25717,0.0001,25.70956]
[1776865274931,40.3,78499.1,0.0,-0.25755,0.0001,25.72794]
[1776865275204,40.3,78499.1,0.0,-0.25755,0.0001,25.72794]
[1776865275277,40.3,78499.1,0.0,-0.25755,0.0001,25.72794]
[1776865275923,40.3,78484.42,0.0,-0.25903,0.0001,25.7996]
[1776865277051,40.3,78484.42,0.0,-0.25903,0.0001,25.7996]
[1776865277124,40.3,78484.42,0.0,-0.25903,0.0001,25.7996]
[1776865277131,40.3,78484.42,0.0,-0.25903,0.0001,25.7996]
[1776865277138,40.3,78484.42,0.0,-0.25903,0.0001,25.7996]
[1776865277150,40.3,78484.42,0.0,-0.25903,0.0001,25.7996]
[1776865277457,40.3,78484.42,0.0,-0.25903,0.0001,25.7996]
[1776865277893,40.3,78484.42,0.0,-0.25903,0.0001,25.7996]
[1776865277964,40.3,78484.42,0.0,-0.25903,0.0001,25.7996]
[1776865277913,40.3,78473.16,0.0,-0.26017,0.0001,25.85422]
[1776865278879,40.3,78473.16,0.0,-0.26017,0.0001,25.85422]
[1776865278971,40.3,78473.16,0.0,-0.26017,0.0001,25.85422]
[1776865278988,40.3,78469.12,0.0,-0.26057,0.0001,25.87371]
[1776865279033,40.3,78469.12,0.0,-0.26057,0.0001,25.87371]
[1776865279886,40.3,78468.52,0.0,-0.26063,0.0001,25.87652]
[1776865280286,40.3,78468.52,0.0,-0.26063,0.0001,25.87652]
[1776865280881,40.3,78468.52,0.0,-0.26063,0.0001,25.87652]
[1776865280960,40.3,78468.52,0.0,-0.26063,0.0001,25.87652]
[1776865281018,40.3,78463.96,0.0,-0.26109,0.0001,25.89845]
[1776865281089,40.3,78463.96,0.0,-0.26109,0.0001,25.89845]
[1776865281112,40.3,78463.96,0.0,-0.26109,0.0001,25.89845]
[1776865281457,40.3,78463.96,0.0,-0.26109,0.0001,25.89845]
[1776865281511,40.3,78463.96,0.0,-0.26109,0.0001,25.89845]
[1776865281594,40.3,78463.96,0.0,-0.26109,0.0001,25.89845]
[1776865281898,40.3,78464.5,0.0,-0.26103,0.0001,25.89568]
[1776865282412,40.3,78464.5,0.0,-0.26103,0.0001,25.89568]
[1776865282725,40.3,78464.5,0.0,-0.26103,0.0001,25.89568]
[1776865282779,40.3,78464.5,0.0,-0.26103,0.0001,25.89568]
[1776865282937,40.3,78499.48,0.0,-0.2575,0.0001,25.72552]
[1776865283289,40.3,78499.48,0.0,-0.2575,0.0001,25.72552]
[1776865283443,40.3,78499.48,0.0,-0.2575,0.0001,25.72552]
[1776865283856,40.3,78499.48,0.0,-0.2575,0.0001,25.72552]
[1776865283955,40.29,78514.92,0.0,-0.25595,0.0001,25.6498]
[1776865284871,40.29,78514.92,0.0,-0.25595,0.0001,25.6498]
[1776865284993,40.29,78547.94,0.0,-0.25266,0.0001,25.48687]
[1776865285186,40.29,78547.94,0.0,-0.25266,0.0001,25.48687]
[1776865285526,40.29,78547.94,0.0,-0.25266,0.0001,25.48687]
[1776865285761,40.29,78547.94,0.0,-0.25266,0.0001,25.48687]
[1776865285974,40.3,78571.59,0.0,-0.25032,0.0001,25.36938]
[1776865286063,40.3,78571.59,0.0,-0.25032,0.0001,25.36938]
[1776865286393,40.3,78571.59,0.0,-0.25032,0.0001,25.36938]
[1776865286712,40.3,78571.59,0.0,-0.25032,0.0001,25.36938]
[1776865286814,40.3,78571.59,0.0,-0.25032,0.0001,25.36938]
[1776865287018,40.3,78557.01,0.0,-0.25176,0.0001,25.44201]
[1776865287173,40.3,78557.01,0.0,-0.25176,0.0001,25.44201]
[1776865287346,40.3,78557.01,0.0,-0.25176,0.0001,25.44201]
[1776865287470,40.3,78557.01,0.0,-0.25176,0.0001,25.44201]
[1776865287533,40.3,78557.01,0.0,-0.25176,0.0001,25.44201]
[1776865287808,40.3,78557.01,0.0,-0.25176,0.0001,25.44201]
[1776865287849,40.3,78557.01,0.0,-0.25176,0.0001,25.44201]
[1776865287922,40.3,78557.01,0.0,-0.25176,0.0001,25.44201]
[1776865287966,40.3,78556.69,0.0,-0.2518,0.0001,25.44391]
[1776865288289,40.3,78556.69,0.0,-0.2518,0.0001,25.44391]
[1776865288502,40.3,78556.69,0.0,-0.2518,0.0001,25.44391]
[1776865288727,40.3,78556.69,0.0,-0.2518,0.0001,25.44391]
[1776865288913,40.3,78556.69,0.0,-0.2518,0.0001,25.44391]
[1776865288978,40.3,78539.45,0.0,-0.25353,0.0001,25.53017]
[1776865289560,40.3,78539.45,0.0,-0.25353,0.0001,25.53017]
[1776865289684,40.3,78539.45,0.0,-0.25353,0.0001,25.53017]
[1776865289956,40.3,78539.45,0.0,-0.25353,0.0001,25.53017]
[1776865289987,40.3,78524.12,0.0,-0.25506,0.0001,25.60606]
[1776865290234,40.3,78524.12,0.0,-0.25506,0.0001,25.60606]
[1776865290524,40.3,78524.12,0.0,-0.25506,0.0001,25.60606]
[1776865290647,40.3,78524.12,0.0,-0.25506,0.0001,25.60606]
[1776865290767,40.3,78524.12,0.0,-0.25506,0.0001,25.60606]
[1776865290901,40.3,78524.12,0.0,-0.25506,0.0001,25.60606]
[1776865291036,40.3,78524.12,0.0,-0.25506,0.0001,25.60606]
[1776865291002,40.3,78538.73,0.0,-0.25359,0.0001,25.53083]
[1776865292431,40.3,78538.73,0.0,-0.25359,0.0001,25.53102]
[1776865292775,40.3,78538.73,0.0,-0.25359,0.0001,25.53102]
[1776865293364,40.3,78540.64,0.0,-0.25341,0.0001,25.52183]
[1776865293378,40.3,78540.64,0.0,-0.25341,0.0001,25.52183]
[1776865294184,40.3,78540.22,0.0,-0.25345,0.0001,25.52417]
[1776865294236,40.3,78540.22,0.0,-0.25345,0.0001,25.52417]
[1776865294710,40.3,78540.22,0.0,-0.25345,0.0001,25.52417]
[1776865294961,40.3,78540.22,0.0,-0.25345,0.0001,25.52417]
[1776865295041,40.3,78521.96,0.0,-0.25528,0.0001,25.61448]
[1776865295750,40.3,78521.96,0.0,-0.25528,0.0001,25.61448]
[1776865295843,40.3,78521.96,0.0,-0.25528,0.0001,25.61448]
[1776865296036,40.3,78500.52,0.0,-0.25743,0.0001,25.7196]
[1776865297043,40.31,78505.88,0.0,-0.2569,0.0001,25.69364]
[1776865298019,40.31,78505.88,0.0,-0.2569,0.0001,25.69364]
[1776865298049,40.31,78525.77,0.0,-0.2549,0.0001,25.59599]
[1776865298090,40.31,78525.77,0.0,-0.2549,0.0001,25.59599]
[1776865298179,40.31,78525.77,0.0,-0.2549,0.0001,25.59599]
[1776865298183,40.31,78525.77,0.0,-0.2549,0.0001,25.59599]
[1776865298420,40.31,78525.77,0.0,-0.2549,0.0001,25.59599]
[1776865298669,40.31,78525.77,0.0,-0.2549,0.0001,25.59599]
[1776865299058,40.31,78526.21,0.0,-0.25486,0.0001,25.59407]
[1776865300066,40.31,78539.57,0.0,-0.25354,0.0001,25.5284]
[1776865300321,40.31,78539.57,0.0,-0.25354,0.0001,25.5284]
[1776865300374,40.31,78539.57,0.0,-0.25354,0.0001,25.5284]
[1776865301039,40.31,78539.57,0.0,-0.25354,0.0001,25.5284]
[1776865301128,40.31,78541.82,0.0,-0.25332,0.0001,25.51752]
[1776865301242,40.31,78541.82,0.0,-0.25332,0.0001,25.51752]
[1776865301503,40.31,78541.82,0.0,-0.25332,0.0001,25.51752]
[1776865301577,40.31,78541.82,0.0,-0.25332,0.0001,25.51752]
[1776865301944,40.31,78541.82,0.0,-0.25332,0.0001,25.51752]
[1776865302004,40.31,78541.82,0.0,-0.25332,0.0001,25.51752]
[1776865302077,40.31,78543.65,0.0,-0.25314,0.0001,25.50872]
[1776865302496,40.31,78543.65,0.0,-0.25314,0.0001,25.50872]
[1776865302556,40.31,78543.65,0.0,-0.25314,0.0001,25.50872]
[1776865302889,40.31,78543.65,0.0,-0.25314,0.0001,25.50872]
[1776865302904,40.31,78543.65,0.0,-0.25314,0.0001,25.50872]
[1776865302951,40.31,78543.65,0.0,-0.25314,0.0001,25.50872]
[1776865303050,40.31,78543.65,0.0,-0.25314,0.0001,25.50872]
[1776865303005,40.31,78537.86,0.0,-0.25372,0.0001,25.53757]
[1776865303156,40.31,78537.86,0.0,-0.25372,0.0001,25.53757]
[1776865303231,40.31,78546.83,0.0,-0.25283,0.0001,25.49319]
[1776865304494,40.31,78546.83,0.0,-0.25283,0.0001,25.49319]
[1776865304692,40.31,78546.83,0.0,-0.25283,0.0001,25.49319]
[1776865304728,40.31,78551.44,0.0,-0.25237,0.0001,25.4706]
[1776865305618,40.31,78538.3,0.0,-0.25369,0.0001,25.53594]
[1776865306251,40.31,78538.3,0.0,-0.25369,0.0001,25.53594]
[1776865307197,40.31,78539.86,0.0,-0.25354,0.0001,25.52844]
[1776865307258,40.31,78545.63,0.0,-0.25297,0.0001,25.50011]
[1776865309443,40.32,78552.6,0.0,-0.25228,0.0001,25.46609]
[1776865309618,40.32,78552.6,0.0,-0.25228,0.0001,25.46609]
[1776865309726,40.32,78552.6,0.0,-0.25228,0.0001,25.46609]
[1776865309731,40.32,78552.99,0.0,-0.25224,0.0001,25.46416]
[1776865310674,40.32,78552.99,0.0,-0.25224,0.0001,25.46416]
[1776865310771,40.32,78552.99,0.0,-0.25224,0.0001,25.46416]
[1776865312019,40.32,78556.42,0.0,-0.25191,0.0001,25.44742]
[1776865312028,40.32,78556.42,0.0,-0.25191,0.0001,25.44742]
[1776865311788,40.32,78542.84,0.0,-0.25326,0.0001,25.51503]
[1776865312348,40.32,78536.84,0.0,-0.25387,0.0001,25.54491]
[1776865313987,40.32,78536.84,0.0,-0.25387,0.0001,25.54491]
[1776865314026,40.32,78535.3,0.0,-0.25403,0.0001,25.55289]
[1776865314118,40.32,78535.3,0.0,-0.25403,0.0001,25.55289]
[1776865314820,40.32,78535.3,0.0,-0.25403,0.0001,25.55289]
[1776865314878,40.32,78535.3,0.0,-0.25403,0.0001,25.55289]
[1776865315015,40.32,78543.6,0.0,-0.2532,0.0001,25.51211]
[1776865315485,40.32,78556.84,0.0,-0.25189,0.0001,25.44649]
[1776865316190,40.32,78556.84,0.0,-0.25189,0.0001,25.44649]
[1776865316381,40.32,78556.84,0.0,-0.25189,0.0001,25.44649]
[1776865316973,40.32,78558.99,0.0,-0.25168,0.0001,25.43611]
[1776865318384,40.32,78558.99,0.0,-0.25169,0.0001,25.43643]
[1776865320160,40.33,78558.12,0.0,-0.25179,0.0001,25.44146]
[1776865320280,40.33,78558.12,0.0,-0.25179,0.0001,25.44146]
[1776865320335,40.33,78554.5,0.0,-0.25215,0.0001,25.45943]
[1776865321892,40.33,78554.5,0.0,-0.25215,0.0001,25.45943]
[1776865322187,40.33,78559.34,0.0,-0.25167,0.0001,25.43571]
[1776865322205,40.33,78559.34,0.0,-0.25167,0.0001,25.43571]
[1776865322318,40.33,78559.34,0.0,-0.25167,0.0001,25.43571]
[1776865322623,40.33,78555.11,0.0,-0.2521,0.0001,25.457]
[1776865323495,40.33,78555.11,0.0,-0.2521,0.0001,25.457]
[1776865323545,40.33,78555.11,0.0,-0.2521,0.0001,25.457]
[1776865323621,40.33,78555.11,0.0,-0.2521,0.0001,25.457]
[1776865323762,40.33,78555.11,0.0,-0.2521,0.0001,25.457]
[1776865323911,40.33,78555.11,0.0,-0.2521,0.0001,25.457]
[1776865323926,40.33,78547.49,0.0,-0.25286,0.0001,25.49537]
[1776865324409,40.33,78547.49,0.0,-0.25286,0.0001,25.49537]
[1776865324479,40.33,78547.49,0.0,-0.25286,0.0001,25.49537]
[1776865325094,40.33,78547.49,0.0,-0.25286,0.0001,25.49537]
[1776865324511,40.33,78560.8,0.0,-0.25155,0.0001,25.4296]
[1776865325262,40.33,78560.8,0.0,-0.25155,0.0001,25.4296]
[1776865325415,40.33,78560.8,0.0,-0.25155,0.0001,25.4296]
[1776865326039,40.33,78572.21,0.0,-0.25042,0.0001,25.37312]
[1776865326329,40.33,78572.21,0.0,-0.25042,0.0001,25.37312]
[1776865326368,40.33,78572.21,0.0,-0.25042,0.0001,25.37312]
[1776865326987,40.34,78574.3,0.0,-0.25023,0.0001,25.3633]
[1776865327129,40.34,78574.3,0.0,-0.25023,0.0001,25.3633]
[1776865327380,40.34,78574.3,0.0,-0.25023,0.0001,25.3633]
[1776865327882,40.34,78574.3,0.0,-0.25023,0.0001,25.3633]
[1776865327980,40.34,78576.92,0.0,-0.24997,0.0001,25.35023]
[1776865328330,40.34,78576.92,0.0,-0.24997,0.0001,25.35023]
[1776865328382,40.34,78576.92,0.0,-0.24997,0.0001,25.35023]
[1776865328390,40.34,78576.92,0.0,-0.24997,0.0001,25.35023]
[1776865328439,40.34,78576.92,0.0,-0.24997,0.0001,25.35023]
[1776865328669,40.34,78576.9,0.0,-0.24997,0.0001,25.35033]
[1776865330961,40.34,78576.9,0.0,-0.24997,0.0001,25.35033]
[1776865331091,40.34,78576.9,0.0,-0.24997,0.0001,25.35033]
[1776865331092,40.34,78589.37,0.0,-0.24875,0.0001,25.28825]
[1776865331790,40.34,78589.37,0.0,-0.24875,0.0001,25.28825]
[1776865331861,40.34,78589.37,0.0,-0.24875,0.0001,25.28825]
[1776865331970,40.34,78581.87,0.0,-0.24949,0.0001,25.32589]
[1776865334133,40.34,78587.85,0.0,-0.2489,0.0001,25.296]
[1776865334177,40.34,78587.85,0.0,-0.2489,0.0001,25.296]
[1776865334263,40.34,78587.85,0.0,-0.2489,0.0001,25.296]
[1776865334365,40.34,78587.85,0.0,-0.2489,0.0001,25.296]
[1776865334992,40.34,78597.3,0.0,-0.24797,0.0001,25.24862]
[1776865335316,40.34,78597.3,0.0,-0.24797,0.0001,25.24862]
[1776865335444,40.34,78597.3,0.0,-0.24797,0.0001,25.24862]
[1776865335873,40.34,78597.3,0.0,-0.24797,0.0001,25.24862]
[1776865335918,40.34,78612.45,0.0,-0.24651,0.0001,25.17381]
[1776865336891,40.34,78612.45,0.0,-0.24651,0.0001,25.17381]
[1776865337268,40.34,78619.82,0.0,-0.24578,0.0001,25.13617]
[1776865337311,40.34,78619.82,0.0,-0.24578,0.0001,25.13617]
[1776865337393,40.34,78619.82,0.0,-0.24578,0.0001,25.13617]
[1776865337723,40.34,78619.82,0.0,-0.24578,0.0001,25.13617]
[1776865338056,40.34,78619.82,0.0,-0.24578,0.0001,25.13617]
[1776865338109,40.34,78635.09,0.0,-0.2443,0.0001,25.0596]
[1776865338147,40.34,78635.09,0.0,-0.2443,0.0001,25.0596]
[1776865340328,40.35,78625.79,0.0,-0.24522,0.0001,25.10735]
[1776865340652,40.35,78625.79,0.0,-0.24522,0.0001,25.10735]
[1776865340666,40.35,78625.79,0.0,-0.24522,0.0001,25.10735]
[1776865340725,40.35,78625.79,0.0,-0.24522,0.0001,25.10735]
[1776865340839,40.35,78625.79,0.0,-0.24522,0.0001,25.10735]
[1776865340894,40.35,78612.2,0.0,-0.24655,0.0001,25.17594]
[1776865341230,40.35,78612.2,0.0,-0.24655,0.0001,25.17594]
[1776865341319,40.35,78612.2,0.0,-0.24655,0.0001,25.17594]
[1776865342067,40.36,78605.06,0.0,-0.24734,0.0001,25.21672]
[1776865342813,40.36,78605.06,0.0,-0.24734,0.0001,25.21672]
[1776865346084,40.38,78607.07,0.0,-0.24723,0.0001,25.21142]
[1776865346104,40.38,78607.07,0.0,-0.24723,0.0001,25.21142]
[1776865346264,40.39,78606.91,0.0,-0.24727,0.0001,25.21378]
[1776865346317,40.39,78606.91,0.0,-0.24727,0.0001,25.21378]
[1776865346575,40.39,78606.91,0.0,-0.24727,0.0001,25.21378]
[1776865346772,40.39,78606.91,0.0,-0.24727,0.0001,25.21378]
[1776865346856,40.39,78606.91,0.0,-0.24727,0.0001,25.21378]
[1776865346874,40.39,78604.19,0.0,-0.24754,0.0001,25.22759]
[1776865348309,40.39,78603.54,0.0,-0.24761,0.0001,25.231]
[1776865348345,40.39,78603.54,0.0,-0.24761,0.0001,25.231]
[1776865348645,40.39,78603.54,0.0,-0.24761,0.0001,25.231]
[1776865349132,40.39,78604.68,0.0,-0.2475,0.0001,25.2254]
[1776865349521,40.39,78604.68,0.0,-0.2475,0.0001,25.2254]
[1776865350015,40.39,78604.68,0.0,-0.2475,0.0001,25.2254]
[1776865350103,40.39,78604.68,0.0,-0.2475,0.0001,25.2254]
[1776865350111,40.39,78603.24,0.0,-0.24765,0.0001,25.23296]
[1776865350173,40.39,78603.24,0.0,-0.24765,0.0001,25.23296]
[1776865350219,40.39,78603.24,0.0,-0.24765,0.0001,25.23296]
[1776865350675,40.39,78603.24,0.0,-0.24765,0.0001,25.23296]
[1776865350962,40.39,78603.24,0.0,-0.24765,0.0001,25.23296]
[1776865351017,40.39,78603.24,0.0,-0.24765,0.0001,25.23296]
[1776865351062,40.39,78597.24,0.0,-0.24822,0.0001,25.2597]
[1776865352572,40.39,78595.86,0.0,-0.24836,0.0001,25.26691]
[1776865354718,40.39,78597.95,0.0,-0.24816,0.0001,25.2566]
[1776865354740,40.39,78594.14,0.0,-0.24853,0.0001,25.27582]
[1776865358819,40.39,78590.75,0.0,-0.24887,0.0001,25.29319]
[1776865358854,40.39,78583.42,0.0,-0.2496,0.0001,25.32993]
[1776865359333,40.39,78583.42,0.0,-0.2496,0.0001,25.32993]
[1776865359423,40.39,78583.42,0.0,-0.2496,0.0001,25.32993]
[1776865359972,40.39,78568.48,0.0,-0.25107,0.0001,25.40441]
[1776865360205,40.39,78568.48,0.0,-0.25107,0.0001,25.40441]
[1776865360301,40.39,78568.48,0.0,-0.25107,0.0001,25.40441]
[1776865360728,40.39,78568.48,0.0,-0.25107,0.0001,25.40441]
[1776865360767,40.4,78560.67,0.0,-0.25185,0.0001,25.44355]
[1776865361162,40.4,78560.67,0.0,-0.25185,0.0001,25.44355]
[1776865362863,40.4,78557.89,0.0,-0.25214,0.0001,25.45766]
[1776865362948,40.4,78558.18,0.0,-0.25211,0.0001,25.45654]
[1776865363536,40.4,78558.18,0.0,-0.25211,0.0001,25.45654]
[1776865363941,40.4,78558.18,0.0,-0.25211,0.0001,25.45654]
[1776865364047,40.4,78558.18,0.0,-0.25211,0.0001,25.45654]
[1776865364053,40.4,78558.18,0.0,-0.25211,0.0001,25.45654]
[1776865364106,40.4,78565.59,0.0,-0.25139,0.0001,25.42012]
[1776865364875,40.4,78565.59,0.0,-0.25139,0.0001,25.42012]
[1776865364902,40.4,78574.36,0.0,-0.25053,0.0001,25.3769]
[1776865365727,40.4,78574.36,0.0,-0.25053,0.0001,25.3769]
[1776865365872,40.4,78584.83,0.0,-0.24949,0.0001,25.32473]
[1776865366240,40.4,78584.83,0.0,-0.24949,0.0001,25.32473]
[1776865366313,40.4,78584.83,0.0,-0.24949,0.0001,25.32473]
[1776865366872,40.4,78584.83,0.0,-0.24949,0.0001,25.32473]
[1776865367032,40.4,78584.83,0.0,-0.24949,0.0001,25.32473]
[1776865367105,40.4,78584.83,0.0,-0.24949,0.0001,25.32473]
[1776865368961,40.4,78586.33,0.0,-0.24935,0.0001,25.31736]
[1776865369010,40.4,78593.89,0.0,-0.24861,0.0001,25.27965]
[1776865372618,40.4,78589.92,0.0,-0.249,0.0001,25.29982]
[1776865372941,40.4,78586.32,0.0,-0.24936,0.0001,25.31787]
[1776865375125,40.4,78582.81,0.0,-0.24971,0.0001,25.33585]
[1776865376269,40.41,78586.38,0.0,-0.24938,0.0001,25.31894]
[1776865376947,40.41,78586.38,0.0,-0.24938,0.0001,25.31894]
[1776865377024,40.41,78586.38,0.0,-0.24938,0.0001,25.31894]
[1776865377243,40.41,78592.71,0.0,-0.24876,0.0001,25.2874]
[1776865378953,40.41,78591.52,0.0,-0.24887,0.0001,25.29342]
[1776865379016,40.41,78591.11,0.0,-0.24892,0.0001,25.29553]
[1776865381690,40.41,78588.95,0.0,-0.24913,0.0001,25.30643]
[1776865381886,40.41,78588.95,0.0,-0.24913,0.0001,25.30643]
[1776865382007,40.41,78588.95,0.0,-0.24913,0.0001,25.30643]
[1776865382108,40.41,78587.33,0.0,-0.24929,0.0001,25.31456]
[1776865383050,40.41,78587.33,0.0,-0.24929,0.0001,25.31456]
[1776865383117,40.41,78581.22,0.0,-0.2499,0.0001,25.34547]
[1776865387081,40.41,78574.77,0.0,-0.25056,0.0001,25.37881]
[1776865387158,40.42,78566.23,0.0,-0.25141,0.0001,25.42158]
[1776865391797,40.42,78577.45,0.0,-0.25033,0.0001,25.3674]
[1776865393111,40.42,78577.45,0.0,-0.25033,0.0001,25.3674]
[1776865393166,40.42,78577.45,0.0,-0.25033,0.0001,25.3674]
[1776865393209,40.42,78574.35,0.0,-0.25064,0.0001,25.38319]
[1776865393247,40.42,78574.35,0.0,-0.25064,0.0001,25.38319]
[1776865393273,40.42,78574.35,0.0,-0.25064,0.0001,25.38319]
[1776865393306,40.42,78574.35,0.0,-0.25064,0.0001,25.38319]
[1776865393336,40.42,78574.35,0.0,-0.25064,0.0001,25.38319]
[1776865393366,40.42,78574.35,0.0,-0.25064,0.0001,25.38319]
[1776865393812,40.42,78576.13,0.0,-0.25047,0.0001,25.3747]
[1776865395844,40.43,78583.93,0.0,-0.24971,0.0001,25.33624]
[1776865395899,40.43,78583.93,0.0,-0.24971,0.0001,25.33624]
[1776865397217,40.43,78579.18,0.0,-0.2502,0.0001,25.3607]
[1776865397839,40.43,78573.13,0.0,-0.2508,0.0001,25.39116]
[1776865401864,40.44,78583.94,0.0,-0.24976,0.0001,25.33887]
[1776865405181,40.44,78581.83,0.0,-0.24998,0.0001,25.35021]
[1776865406228,40.44,78566.31,0.0,-0.25153,0.0001,25.42809]
[1776865407555,40.44,78557.39,0.0,-0.25242,0.0001,25.47261]
[1776865407692,40.44,78557.39,0.0,-0.25242,0.0001,25.47261]
[1776865408914,40.45,78545.0,0.0,-0.25366,0.0001,25.53434]
[1776865409558,40.45,78545.0,0.0,-0.25366,0.0001,25.53434]
[1776865409563,40.45,78545.0,0.0,-0.25366,0.0001,25.53434]
[1776865409921,40.45,78542.77,0.0,-0.25389,0.0001,25.54552]
[1776865411405,40.45,78539.23,0.0,-0.25424,0.0001,25.56313]
[1776865411935,40.45,78537.11,0.0,-0.25444,0.0001,25.5704]
[1776865416531,40.45,78546.54,0.0,-0.25351,0.0001,25.52474]
[1776865419017,40.45,78560.3,0.0,-0.25216,0.0001,25.4573]
[1776865419095,40.45,78560.3,0.0,-0.25216,0.0001,25.4573]
[1776865419107,40.45,78560.3,0.0,-0.25216,0.0001,25.4573]
[1776865419146,40.45,78565.04,0.0,-0.2517,0.0001,25.43412]
[1776865423318,40.46,78569.27,0.0,-0.2513,0.0001,25.41453]
[1776865423531,40.46,78569.27,0.0,-0.2513,0.0001,25.41453]
[1776865424018,40.46,78567.43,0.0,-0.25149,0.0001,25.424]
[1776865425554,40.46,78575.93,0.0,-0.25066,0.0001,25.38219]
[1776865425677,40.46,78575.93,0.0,-0.25066,0.0001,25.38219]
[1776865425748,40.46,78575.93,0.0,-0.25066,0.0001,25.38219]
[1776865425754,40.46,78575.93,0.0,-0.25066,0.0001,25.38219]
[1776865426191,40.46,78583.29,0.0,-0.24994,0.0001,25.346]
[1776865428417,40.47,78580.91,0.0,-0.25019,0.0001,25.35868]
[1776865428955,40.47,78580.91,0.0,-0.25019,0.0001,25.35868]
[1776865429151,40.47,78580.91,0.0,-0.25019,0.0001,25.35868]
[1776865429054,40.47,78584.16,0.0,-0.24988,0.0001,25.34293]
[1776865429398,40.47,78584.16,0.0,-0.24988,0.0001,25.34293]
[1776865430142,40.47,78584.16,0.0,-0.24988,0.0001,25.34293]
[1776865430200,40.47,78584.16,0.0,-0.24988,0.0001,25.34293]
[1776865430188,40.47,78607.8,0.0,-0.24757,0.0001,25.22535]
[1776865430792,40.47,78607.8,0.0,-0.24757,0.0001,25.22535]
[1776865431206,40.47,78607.8,0.0,-0.24757,0.0001,25.22535]
[1776865431249,40.47,78605.2,0.0,-0.24782,0.0001,25.23844]
[1776865431564,40.47,78605.2,0.0,-0.24782,0.0001,25.23844]
[1776865432113,40.47,78599.02,0.0,-0.24843,0.0001,25.26949]
[1776865434939,40.47,78593.91,0.0,-0.24894,0.0001,25.29522]
[1776865435446,40.47,78589.79,0.0,-0.24934,0.0001,25.31583]
[1776865435491,40.47,78589.79,0.0,-0.24934,0.0001,25.31583]
[1776865435526,40.47,78589.79,0.0,-0.24934,0.0001,25.31583]
[1776865436133,40.47,78586.87,0.0,-0.24963,0.0001,25.33044]
[1776865439224,40.47,78584.8,0.0,-0.24984,0.0001,25.3408]
[1776865439273,40.47,78586.35,0.0,-0.24968,0.0001,25.33309]
[1776865439737,40.47,78586.35,0.0,-0.24968,0.0001,25.33309]
[1776865439805,40.47,78586.35,0.0,-0.24968,0.0001,25.33309]
[1776865440015,40.47,78586.35,0.0,-0.24968,0.0001,25.33309]
[1776865440057,40.47,78586.35,0.0,-0.24968,0.0001,25.33309]
[1776865440133,40.47,78585.31,0.0,-0.24979,0.0001,25.33828]
[1776865440706,40.47,78585.31,0.0,-0.24979,0.0001,25.33828]
[1776865440725,40.47,78585.31,0.0,-0.24979,0.0001,25.33828]
[1776865440808,40.47,78585.31,0.0,-0.24979,0.0001,25.33828]
[1776865441197,40.47,78580.12,0.0,-0.2503,0.0001,25.36409]
[1776865442051,40.47,78580.12,0.0,-0.2503,0.0001,25.36409]
[1776865442217,40.47,78580.12,0.0,-0.2503,0.0001,25.36409]
[1776865442149,40.47,78568.81,0.0,-0.25141,0.0001,25.4202]
[1776865443786,40.47,78568.81,0.0,-0.25141,0.0001,25.42017]
[1776865444161,40.47,78564.97,0.0,-0.2518,0.0001,25.43949]
[1776865447820,40.48,78560.34,0.0,-0.25227,0.0001,25.46321]
[1776865448189,40.48,78561.47,0.0,-0.25216,0.0001,25.45789]
[1776865449713,40.48,78565.19,0.0,-0.2518,0.0001,25.43977]
[1776865449768,40.48,78565.19,0.0,-0.2518,0.0001,25.43977]
[1776865449784,40.48,78565.19,0.0,-0.2518,0.0001,25.43977]
[1776865449809,40.48,78565.19,0.0,-0.2518,0.0001,25.43977]
[1776865449818,40.48,78565.19,0.0,-0.2518,0.0001,25.43977]
[1776865450204,40.48,78566.44,0.0,-0.25168,0.0001,25.43387]
[1776865451934,40.48,78572.6,0.0,-0.25108,0.0001,25.40366]
[1776865452217,40.48,78575.97,0.0,-0.25075,0.0001,25.38728]
[1776865457252,40.49,78577.07,0.0,-0.25068,0.0001,25.38346]
[1776865461997,40.49,78583.83,0.0,-0.25003,0.0001,25.35097]
[1776865462068,40.49,78579.7,0.0,-0.25045,0.0001,25.37224]
[1776865467325,40.5,78584.91,0.0,-0.24998,0.0001,25.34845]
[1776865471101,40.5,78587.37,0.0,-0.24975,0.0001,25.33688]
[1776865471192,40.5,78587.37,0.0,-0.24975,0.0001,25.33688]
[1776865471196,40.51,78586.72,0.0,-0.2498,0.0001,25.3371]
[1776865472198,40.51,78586.72,0.0,-0.2498,0.0001,25.3371]
[1776865474225,40.51,78600.04,0.0,-0.2485,0.0001,25.27109]
[1776865474232,40.51,78600.04,0.0,-0.2485,0.0001,25.27109]
[1776865474243,40.51,78600.04,0.0,-0.2485,0.0001,25.27109]
[1776865474308,40.51,78600.04,0.0,-0.2485,0.0001,25.27114]
[1776865475241,40.51,78600.04,0.0,-0.2485,0.0001,25.27114]
[1776865475245,40.51,78600.04,0.0,-0.2485,0.0001,25.27114]
[1776865475264,40.51,78600.04,0.0,-0.2485,0.0001,25.27114]
[1776865475003,40.51,78601.25,0.0,-0.24838,0.0001,25.26516]
[1776865475422,40.51,78601.25,0.0,-0.24838,0.0001,25.26516]
[1776865476206,40.51,78601.25,0.0,-0.24838,0.0001,25.26516]
[1776865476258,40.51,78601.25,0.0,-0.24838,0.0001,25.26516]
[1776865475962,40.51,78592.96,0.0,-0.2492,0.0001,25.30656]
[1776865477240,40.51,78587.3,0.0,-0.24976,0.0001,25.33515]
[1776865478252,40.51,78587.3,0.0,-0.24976,0.0001,25.33515]
[1776865478260,40.51,78587.3,0.0,-0.24976,0.0001,25.33515]
[1776865479227,40.51,78587.78,0.0,-0.24973,0.0001,25.33352]
[1776865481125,40.51,78590.79,0.0,-0.24944,0.0001,25.31894]
[1776865482333,40.52,78591.47,0.0,-0.24938,0.0001,25.3163]
[1776865483067,40.52,78595.66,0.0,-0.24898,0.0001,25.29586]
[1776865484791,40.52,78596.15,0.0,-0.24894,0.0001,25.29384]
[1776865484996,40.52,78596.15,0.0,-0.24894,0.0001,25.29384]
[1776865485176,40.52,78596.15,0.0,-0.24894,0.0001,25.29384]
[1776865485181,40.52,78596.15,0.0,-0.24894,0.0001,25.29384]
[1776865485269,40.52,78596.15,0.0,-0.24894,0.0001,25.29384]
[1776865485263,40.52,78589.4,0.0,-0.24961,0.0001,25.32787]
[1776865487133,40.52,78577.11,0.0,-0.25083,0.0001,25.3896]
[1776865487478,40.52,78577.11,0.0,-0.25083,0.0001,25.3896]
[1776865488295,40.53,78582.27,0.0,-0.25033,0.0001,25.36434]
[1776865488343,40.53,78582.27,0.0,-0.25033,0.0001,25.36434]
[1776865488355,40.53,78582.27,0.0,-0.25033,0.0001,25.36434]
[1776865488367,40.53,78582.27,0.0,-0.25033,0.0001,25.36434]
[1776865488510,40.53,78582.27,0.0,-0.25034,0.0001,25.36468]
[1776865490405,40.53,78583.69,0.0,-0.25021,0.0001,25.35799]
[1776865490521,40.53,78579.38,0.0,-0.25064,0.0001,25.37973]
[1776865495539,40.53,78586.74,0.0,-0.24994,0.0001,25.34464]
[1776865496039,40.53,78586.74,0.0,-0.24994,0.0001,25.34464]
[1776865496075,40.53,78586.74,0.0,-0.24994,0.0001,25.34464]
[1776865496428,40.54,78595.84,0.0,-0.24905,0.0001,25.29977]
[1776865496611,40.54,78595.84,0.0,-0.24905,0.0001,25.29977]
[1776865496715,40.54,78598.34,0.0,-0.24882,0.0001,25.28775]
[1776865497327,40.54,78598.34,0.0,-0.24882,0.0001,25.28775]
[1776865497370,40.54,78598.34,0.0,-0.24882,0.0001,25.28775]
[1776865497378,40.54,78598.34,0.0,-0.24882,0.0001,25.28775]
[1776865497379,40.54,78598.34,0.0,-0.24882,0.0001,25.28775]
[1776865497571,40.54,78597.98,0.0,-0.24885,0.0001,25.2897]
[1776865500990,40.54,78602.61,0.0,-0.24841,0.0001,25.26698]
[1776865501052,40.54,78602.61,0.0,-0.24841,0.0001,25.26698]
[1776865501398,40.54,78599.11,0.0,-0.24875,0.0001,25.2846]
[1776865501884,40.54,78599.11,0.0,-0.24875,0.0001,25.2846]
[1776865502192,40.54,78599.11,0.0,-0.24875,0.0001,25.2846]
[1776865502293,40.54,78593.36,0.0,-0.24932,0.0001,25.31339]
[1776865503651,40.54,78598.16,0.0,-0.24886,0.0001,25.28992]
[1776865504609,40.54,78599.49,0.0,-0.24873,0.0001,25.28373]
[1776865504829,40.55,78602.46,0.0,-0.24845,0.0001,25.26938]
[1776865505365,40.55,78602.46,0.0,-0.24845,0.0001,25.26938]
[1776865505427,40.55,78602.46,0.0,-0.24845,0.0001,25.26938]
[1776865505745,40.55,78602.46,0.0,-0.24845,0.0001,25.26938]
[1776865506241,40.55,78602.46,0.0,-0.24845,0.0001,25.26938]
[1776865506261,40.55,78614.02,0.0,-0.24732,0.0001,25.21166]
[1776865508011,40.55,78622.45,0.0,-0.2465,0.0001,25.16951]
[1776865508096,40.55,78622.45,0.0,-0.2465,0.0001,25.16951]
[1776865508106,40.55,78622.45,0.0,-0.2465,0.0001,25.16951]
[1776865508212,40.55,78624.16,0.0,-0.24634,0.0001,25.16124]
[1776865508448,40.55,78624.16,0.0,-0.24634,0.0001,25.16124]
[1776865510764,40.55,78629.11,0.0,-0.24586,0.0001,25.13658]
[1776865510833,40.55,78629.11,0.0,-0.24586,0.0001,25.13658]
[1776865512706,40.55,78624.61,0.0,-0.24631,0.0001,25.15978]
[1776865513332,40.55,78617.45,0.0,-0.24701,0.0001,25.19581]
[1776865514768,40.55,78617.45,0.0,-0.24701,0.0001,25.19597]
[1776865514788,40.55,78617.45,0.0,-0.24701,0.0001,25.19597]
[1776865514805,40.55,78617.45,0.0,-0.24701,0.0001,25.19597]
[1776865515266,40.55,78617.45,0.0,-0.24701,0.0001,25.19597]
[1776865515293,40.55,78607.69,0.0,-0.24797,0.0001,25.24486]
[1776865515610,40.55,78607.69,0.0,-0.24797,0.0001,25.24486]
[1776865515685,40.55,78607.69,0.0,-0.24797,0.0001,25.24486]
[1776865515732,40.55,78619.88,0.0,-0.24678,0.0001,25.18391]
[1776865516604,40.55,78619.88,0.0,-0.24678,0.0001,25.18391]
[1776865518194,40.55,78633.16,0.0,-0.2455,0.0001,25.11784]
[1776865519132,40.55,78633.16,0.0,-0.2455,0.0001,25.11784]
[1776865519201,40.55,78633.16,0.0,-0.2455,0.0001,25.11784]
[1776865519232,40.55,78634.67,0.0,-0.24535,0.0001,25.11051]
[1776865519746,40.55,78634.67,0.0,-0.24535,0.0001,25.11051]
[1776865519756,40.55,78634.67,0.0,-0.24535,0.0001,25.11051]
[1776865519760,40.55,78634.67,0.0,-0.24535,0.0001,25.11051]
[1776865519812,40.55,78634.67,0.0,-0.24535,0.0001,25.11051]
[1776865519945,40.56,78635.39,0.0,-0.24529,0.0001,25.10715]
[1776865520732,40.56,78635.39,0.0,-0.24529,0.0001,25.10715]
[1776865521758,40.56,78632.77,0.0,-0.24555,0.0001,25.12058]
[1776865521947,40.56,78632.77,0.0,-0.24555,0.0001,25.12058]
[1776865522287,40.56,78622.14,0.0,-0.24659,0.0001,25.17415]
[1776865522884,40.56,78622.14,0.0,-0.24659,0.0001,25.17415]
[1776865523303,40.56,78613.01,0.0,-0.24748,0.0001,25.22001]
[1776865526155,40.56,78602.53,0.0,-0.24851,0.0001,25.2726]
[1776865528948,40.56,78597.86,0.0,-0.24897,0.0001,25.29598]
[1776865528977,40.56,78601.45,0.0,-0.24862,0.0001,25.27815]
[1776865530759,40.56,78601.22,0.0,-0.24864,0.0001,25.27935]
[1776865530894,40.56,78601.22,0.0,-0.24864,0.0001,25.27935]
[1776865531326,40.56,78601.22,0.0,-0.24864,0.0001,25.27935]
[1776865531332,40.56,78601.22,0.0,-0.24864,0.0001,25.27935]
[1776865531336,40.56,78601.22,0.0,-0.24864,0.0001,25.27935]
[1776865531410,40.56,78592.53,0.0,-0.24948,0.0001,25.3193]
[1776865531425,40.56,78592.53,0.0,-0.24948,0.0001,25.3193]
[1776865531985,40.56,78597.43,0.0,-0.249,0.0001,25.29503]
[1776865532738,40.56,78597.43,0.0,-0.249,0.0001,25.29503]
[1776865533031,40.56,78597.43,0.0,-0.249,0.0001,25.29503]
[1776865533277,40.56,78614.9,0.0,-0.24729,0.0001,25.2079]
[1776865533375,40.56,78614.9,0.0,-0.24729,0.0001,25.2079]
[1776865534459,40.56,78616.14,0.0,-0.24717,0.0001,25.20181]
[1776865535268,40.56,78616.14,0.0,-0.24717,0.0001,25.20181]
[1776865535336,40.56,78616.14,0.0,-0.24717,0.0001,25.20181]
[1776865536292,40.56,78616.66,0.0,-0.24713,0.0001,25.19964]
[1776865536337,40.56,78618.11,0.0,-0.24699,0.0001,25.19261]
[1776865536446,40.56,78618.11,0.0,-0.24699,0.0001,25.19261]
[1776865536727,40.56,78618.11,0.0,-0.24699,0.0001,25.19261]
[1776865537049,40.56,78618.11,0.0,-0.24699,0.0001,25.19261]
[1776865537063,40.56,78626.37,0.0,-0.24619,0.0001,25.15123]
[1776865537943,40.56,78626.37,0.0,-0.24619,0.0001,25.15123]
[1776865537984,40.56,78626.37,0.0,-0.24619,0.0001,25.15123]
[1776865538164,40.56,78630.01,0.0,-0.24584,0.0001,25.13347]
[1776865539768,40.56,78621.84,0.0,-0.24664,0.0001,25.17443]
[1776865540506,40.57,78621.84,0.0,-0.24664,0.0001,25.17472]
[1776865540705,40.57,78621.84,0.0,-0.24664,0.0001,25.17472]
[1776865541236,40.57,78635.65,0.0,-0.2453,0.0001,25.1056]
[1776865541687,40.57,78635.65,0.0,-0.2453,0.0001,25.1056]
[1776865542895,40.57,78635.65,0.0,-0.2453,0.0001,25.10577]
[1776865542924,40.57,78635.65,0.0,-0.2453,0.0001,25.10577]
[1776865542929,40.57,78635.65,0.0,-0.2453,0.0001,25.10577]
[1776865543127,40.57,78637.27,0.0,-0.24516,0.0001,25.09813]
[1776865543499,40.57,78637.27,0.0,-0.24516,0.0001,25.09813]
[1776865543558,40.57,78637.27,0.0,-0.24516,0.0001,25.09813]
[1776865544028,40.57,78631.06,0.0,-0.24576,0.0001,25.12933]
[1776865545578,40.57,78622.43,0.0,-0.2466,0.0001,25.17286]
[1776865545633,40.57,78622.43,0.0,-0.2466,0.0001,25.17286]
[1776865546126,40.57,78622.43,0.0,-0.2466,0.0001,25.17286]
[1776865546195,40.57,78622.43,0.0,-0.2466,0.0001,25.17286]
[1776865550150,40.57,78636.76,0.0,-0.24522,0.0001,25.10173]
[1776865550258,40.57,78636.76,0.0,-0.24522,0.0001,25.10173]
[1776865550295,40.57,78637.1,0.0,-0.2452,0.0001,25.10054]
[1776865550805,40.57,78637.1,0.0,-0.2452,0.0001,25.10054]
[1776865551226,40.57,78637.1,0.0,-0.2452,0.0001,25.10054]
[1776865551228,40.57,78637.1,0.0,-0.2452,0.0001,25.10054]
[1776865553330,40.58,78659.65,0.0,-0.24302,0.0001,24.98723]
[1776865553694,40.58,78659.65,0.0,-0.24302,0.0001,24.98723]
[1776865554060,40.58,78659.65,0.0,-0.24302,0.0001,24.98723]
[1776865554164,40.58,78659.65,0.0,-0.24302,0.0001,24.98723]
[1776865554189,40.58,78659.65,0.0,-0.24302,0.0001,24.98723]
[1776865554261,40.58,78643.25,0.0,-0.24461,0.0001,25.06997]
[1776865554581,40.58,78643.25,0.0,-0.24461,0.0001,25.06997]
[1776865554736,40.58,78643.25,0.0,-0.24461,0.0001,25.06997]
[1776865554784,40.58,78643.25,0.0,-0.24461,0.0001,25.06997]
[1776865554888,40.58,78643.25,0.0,-0.24461,0.0001,25.06997]
[1776865555008,40.58,78643.25,0.0,-0.24461,0.0001,25.06997]
[1776865555290,40.58,78643.25,0.0,-0.24461,0.0001,25.06997]
[1776865555351,40.58,78643.25,0.0,-0.24461,0.0001,25.06997]
[1776865555323,40.58,78633.87,0.0,-0.24552,0.0001,25.11727]
[1776865555423,40.58,78633.87,0.0,-0.24552,0.0001,25.11727]
[1776865555467,40.58,78633.87,0.0,-0.24552,0.0001,25.11727]
[1776865555639,40.58,78633.87,0.0,-0.24552,0.0001,25.11727]
[1776865555674,40.58,78633.87,0.0,-0.24552,0.0001,25.11727]
[1776865555685,40.58,78633.87,0.0,-0.24552,0.0001,25.11727]
[1776865555688,40.58,78633.87,0.0,-0.24552,0.0001,25.11727]
[1776865555997,40.58,78633.87,0.0,-0.24552,0.0001,25.11727]
[1776865556653,40.58,78633.87,0.0,-0.24552,0.0001,25.11727]
[1776865557292,40.58,78645.19,0.0,-0.24442,0.0001,25.06027]
[1776865561381,40.58,78656.74,0.0,-0.24331,0.0001,25.00214]
[1776865563370,40.58,78641.16,0.0,-0.24482,0.0001,25.08086]
[1776865564883,40.58,78643.31,0.0,-0.24462,0.0001,25.0703]
[1776865564893,40.58,78643.31,0.0,-0.24462,0.0001,25.0703]
[1776865564902,40.58,78643.31,0.0,-0.24462,0.0001,25.0703]
[1776865564921,40.58,78643.31,0.0,-0.24462,0.0001,25.0703]
[1776865565388,40.58,78643.31,0.0,-0.24462,0.0001,25.0703]
[1776865565079,40.58,78643.31,0.0,-0.24462,0.0001,25.0703]
[1776865566294,40.58,78654.72,0.0,-0.24352,0.0001,25.01337]
[1776865566536,40.58,78654.72,0.0,-0.24352,0.0001,25.01337]
[1776865566585,40.58,78654.72,0.0,-0.24352,0.0001,25.01337]
[1776865567407,40.58,78654.72,0.0,-0.24352,0.0001,25.01337]
[1776865567429,40.58,78657.73,0.0,-0.24323,0.0001,24.99817]
[1776865567658,40.58,78657.73,0.0,-0.24323,0.0001,24.99817]
[1776865568218,40.58,78657.73,0.0,-0.24323,0.0001,24.99817]
[1776865568268,40.58,78657.73,0.0,-0.24323,0.0001,24.99817]
[1776865568347,40.58,78663.17,0.0,-0.24272,0.0001,24.97137]
[1776865568869,40.58,78663.17,0.0,-0.24272,0.0001,24.97137]
[1776865568930,40.58,78663.17,0.0,-0.24272,0.0001,24.97137]
[1776865569399,40.58,78660.21,0.0,-0.24301,0.0001,24.98663]
[1776865574583,40.59,78654.36,0.0,-0.24359,0.0001,25.0172]
[1776865574825,40.59,78654.36,0.0,-0.24359,0.0001,25.0172]
[1776865581191,40.59,78660.44,0.0,-0.24304,0.0001,24.98837]
[1776865586351,40.6,78653.95,0.0,-0.24368,0.0001,25.02219]
[1776865587060,40.6,78662.41,0.0,-0.24287,0.0001,24.97947]
[1776865587412,40.6,78676.56,0.0,-0.24151,0.0001,24.90802]
[1776865588398,40.6,78676.56,0.0,-0.24151,0.0001,24.90802]
[1776865588416,40.6,78697.84,0.0,-0.23946,0.0001,24.79967]
[1776865588650,40.6,78697.84,0.0,-0.23946,0.0001,24.79967]
[1776865588977,40.6,78697.84,0.0,-0.23946,0.0001,24.79967]
[1776865589269,40.6,78698.59,0.0,-0.23939,0.0001,24.79585]
[1776865590088,40.6,78698.59,0.0,-0.23939,0.0001,24.79585]
[1776865590311,40.6,78752.36,0.0,-0.23428,9e-05,24.51993]
[1776865590741,40.6,78752.36,0.0,-0.23428,9e-05,24.51993]
[1776865591344,40.6,78734.74,0.0,-0.23593,9e-05,24.60769]
[1776865591926,40.6,78734.74,0.0,-0.23593,9e-05,24.60769]
[1776865591996,40.6,78734.74,0.0,-0.23593,9e-05,24.60769]
[1776865592147,40.6,78734.74,0.0,-0.23593,9e-05,24.60769]
[1776865592382,40.6,78723.83,0.0,-0.23698,0.0001,24.66419]
[1776865592493,40.6,78723.83,0.0,-0.23698,0.0001,24.66419]
[1776865592808,40.6,78723.83,0.0,-0.23698,0.0001,24.66419]
[1776865593465,40.6,78700.62,0.0,-0.2392,0.0001,24.7833]
[1776865593782,40.6,78700.62,0.0,-0.2392,0.0001,24.7833]
[1776865594345,40.6,78677.86,0.0,-0.24139,0.0001,24.8994]
[1776865594710,40.6,78677.86,0.0,-0.24139,0.0001,24.8994]
[1776865595409,40.6,78686.29,0.0,-0.24058,0.0001,24.85672]
[1776865596336,40.6,78686.63,0.0,-0.24055,0.0001,24.85501]
[1776865597574,40.6,78696.28,0.0,-0.23962,0.0001,24.80595]
[1776865597683,40.6,78696.28,0.0,-0.23962,0.0001,24.80595]
[1776865598351,40.6,78693.63,0.0,-0.23988,0.0001,24.81957]
[1776865598929,40.6,78693.63,0.0,-0.23988,0.0001,24.81957]
[1776865598938,40.6,78693.63,0.0,-0.23988,0.0001,24.81957]
[1776865598959,40.6,78693.63,0.0,-0.23988,0.0001,24.81957]
[1776865598987,40.6,78693.63,0.0,-0.23988,0.0001,24.81957]
[1776865599375,40.6,78693.63,0.0,-0.23988,0.0001,24.81957]
[1776865599437,40.61,78689.31,0.0,-0.24029,0.0001,24.84169]
[1776865599543,40.61,78689.31,0.0,-0.24029,0.0001,24.84169]
[1776865599568,40.61,78689.31,0.0,-0.24029,0.0001,24.84169]
[1776865599750,40.61,78689.31,0.0,-0.24029,0.0001,24.84169]
[1776865600416,40.61,78670.9,0.0,-0.24207,0.0001,24.93525]
[1776865600467,40.61,78670.9,0.0,-0.24207,0.0001,24.93525]
[1776865600516,40.61,78670.9,0.0,-0.24207,0.0001,24.93525]
[1776865601372,40.61,78670.83,0.0,-0.24207,0.0001,24.93568]
[1776865602407,40.61,78670.83,0.0,-0.24207,0.0001,24.93568]
[1776865602490,40.61,78663.68,0.0,-0.24276,0.0001,24.97183]
[1776865603305,40.61,78663.68,0.0,-0.24276,0.0001,24.97183]
[1776865603327,40.61,78663.68,0.0,-0.24276,0.0001,24.97183]
[1776865603390,40.61,78660.32,0.0,-0.24309,0.0001,24.98874]
[1776865603555,40.61,78660.32,0.0,-0.24309,0.0001,24.98874]
[1776865604360,40.61,78660.32,0.0,-0.24309,0.0001,24.98874]
[1776865604399,40.61,78658.35,0.0,-0.24328,0.0001,24.9986]
[1776865604489,40.61,78658.35,0.0,-0.24328,0.0001,24.9986]
[1776865604604,40.61,78658.35,0.0,-0.24328,0.0001,24.9986]
[1776865604719,40.61,78658.35,0.0,-0.24328,0.0001,24.9986]
[1776865604722,40.61,78658.35,0.0,-0.24328,0.0001,24.9986]
[1776865605404,40.6,78678.96,0.0,-0.24129,0.0001,24.89417]
[1776865606413,40.6,78686.1,0.0,-0.2406,0.0001,24.85791]
[1776865606460,40.6,78686.1,0.0,-0.2406,0.0001,24.85791]
[1776865606541,40.6,78686.1,0.0,-0.2406,0.0001,24.85791]
[1776865607420,40.6,78689.9,0.0,-0.24024,0.0001,24.83863]
[1776865607818,40.6,78689.9,0.0,-0.24024,0.0001,24.83863]
[1776865607829,40.6,78689.9,0.0,-0.24024,0.0001,24.83863]
[1776865607920,40.6,78689.9,0.0,-0.24024,0.0001,24.83863]
[1776865607940,40.6,78689.9,0.0,-0.24024,0.0001,24.83863]
[1776865608429,40.61,78688.01,0.0,-0.24042,0.0001,24.84831]
[1776865609440,40.61,78673.49,0.0,-0.24182,0.0001,24.92209]
[1776865610122,40.61,78673.49,0.0,-0.24182,0.0001,24.92209]
[1776865610210,40.61,78673.49,0.0,-0.24182,0.0001,24.92209]
[1776865610221,40.61,78673.49,0.0,-0.24182,0.0001,24.92209]
[1776865610341,40.61,78673.49,0.0,-0.24182,0.0001,24.92209]
[1776865610446,40.61,78672.92,0.0,-0.24187,0.0001,24.92498]
[1776865611011,40.61,78672.92,0.0,-0.24187,0.0001,24.92498]
[1776865611105,40.61,78672.92,0.0,-0.24187,0.0001,24.92498]
[1776865611453,40.61,78662.08,0.0,-0.24292,0.0001,24.9798]
[1776865611632,40.61,78662.08,0.0,-0.24292,0.0001,24.9798]
[1776865611703,40.61,78662.08,0.0,-0.24292,0.0001,24.9798]
[1776865612272,40.61,78662.08,0.0,-0.24292,0.0001,24.9798]
[1776865612459,40.61,78660.98,0.0,-0.24302,0.0001,24.98539]
[1776865613359,40.61,78660.98,0.0,-0.24302,0.0001,24.98539]
[1776865613409,40.61,78660.98,0.0,-0.24302,0.0001,24.98539]
[1776865613464,40.61,78664.95,0.0,-0.24264,0.0001,24.96534]
[1776865613629,40.61,78664.95,0.0,-0.24264,0.0001,24.96534]
[1776865613714,40.61,78664.95,0.0,-0.24264,0.0001,24.96534]
[1776865614089,40.61,78662.83,0.0,-0.24284,0.0001,24.97598]
[1776865615548,40.61,78656.91,0.0,-0.24342,0.0001,25.00601]
[1776865615899,40.61,78647.84,0.0,-0.2443,0.0001,25.05183]
[1776865616790,40.61,78647.84,0.0,-0.2443,0.0001,25.05183]
[1776865617379,40.61,78647.84,0.0,-0.2443,0.0001,25.05183]
[1776865617449,40.61,78647.84,0.0,-0.2443,0.0001,25.05183]
[1776865617396,40.61,78642.74,0.0,-0.24479,0.0001,25.07754]
[1776865618263,40.61,78642.74,0.0,-0.24479,0.0001,25.07754]
[1776865618371,40.61,78642.74,0.0,-0.24479,0.0001,25.07754]
[1776865618415,40.61,78642.74,0.0,-0.24479,0.0001,25.07754]
[1776865618471,40.61,78631.34,0.0,-0.2459,0.0001,25.1348]
[1776865619219,40.61,78631.34,0.0,-0.2459,0.0001,25.1348]
[1776865619295,40.61,78631.34,0.0,-0.2459,0.0001,25.1348]
[1776865619385,40.61,78632.26,0.0,-0.24581,0.0001,25.13023]
[1776865619549,40.61,78632.26,0.0,-0.24581,0.0001,25.13023]
[1776865620056,40.61,78624.69,0.0,-0.24655,0.0001,25.16828]
[1776865621158,40.61,78624.69,0.0,-0.24655,0.0001,25.16828]
[1776865621165,40.61,78624.69,0.0,-0.24655,0.0001,25.16828]
[1776865621196,40.61,78627.09,0.0,-0.24632,0.0001,25.15636]
[1776865622321,40.61,78627.09,0.0,-0.24632,0.0001,25.15636]
[1776865622404,40.61,78629.74,0.0,-0.24606,0.0001,25.14319]
[1776865623143,40.61,78629.74,0.0,-0.24606,0.0001,25.14319]
[1776865624357,40.61,78623.5,0.0,-0.24667,0.0001,25.17455]
[1776865624358,40.61,78632.46,0.0,-0.2458,0.0001,25.12981]
[1776865625438,40.61,78632.46,0.0,-0.2458,0.0001,25.12981]
[1776865625489,40.61,78633.87,0.0,-0.24567,0.0001,25.12293]
[1776865626411,40.61,78635.63,0.0,-0.2455,0.0001,25.11429]
[1776865626573,40.61,78635.63,0.0,-0.2455,0.0001,25.11429]
[1776865628015,40.61,78638.96,0.0,-0.24518,0.0001,25.09777]
[1776865629164,40.61,78642.68,0.0,-0.24482,0.0001,25.07929]
[1776865629260,40.61,78642.68,0.0,-0.24482,0.0001,25.07929]
[1776865629336,40.61,78642.68,0.0,-0.24482,0.0001,25.07929]
[1776865629412,40.61,78642.68,0.0,-0.24482,0.0001,25.07929]
[1776865630172,40.61,78638.87,0.0,-0.2452,0.0001,25.09868]
[1776865630280,40.61,78638.87,0.0,-0.2452,0.0001,25.09868]
[1776865630442,40.61,78638.87,0.0,-0.2452,0.0001,25.09868]
[1776865631474,40.61,78638.56,0.0,-0.24523,0.0001,25.10047]
[1776865631533,40.61,78638.56,0.0,-0.24523,0.0001,25.10047]
[1776865631905,40.61,78638.56,0.0,-0.24523,0.0001,25.10047]
[1776865632034,40.61,78638.56,0.0,-0.24523,0.0001,25.10047]
[1776865632478,40.61,78638.56,0.0,-0.24523,0.0001,25.10047]
[1776865632465,40.61,78648.78,0.0,-0.24425,0.0001,25.04953]
[1776865632598,40.61,78648.78,0.0,-0.24425,0.0001,25.04953]
[1776865632768,40.61,78648.78,0.0,-0.24425,0.0001,25.04953]
[1776865632977,40.61,78648.78,0.0,-0.24425,0.0001,25.04953]
[1776865633043,40.61,78648.78,0.0,-0.24425,0.0001,25.04953]
[1776865633143,40.62,78661.18,0.0,-0.24306,0.0001,24.98727]
[1776865634479,40.62,78661.18,0.0,-0.24306,0.0001,24.98727]
[1776865634581,40.62,78660.43,0.0,-0.24313,0.0001,24.9909]
[1776865635105,40.62,78660.43,0.0,-0.24313,0.0001,24.9909]
[1776865635169,40.61,78661.46,0.0,-0.24302,0.0001,24.98561]
[1776865638314,40.61,78666.13,0.0,-0.24257,0.0001,24.96177]
[1776865638600,40.61,78666.74,0.0,-0.24251,0.0001,24.95869]
[1776865639349,40.61,78666.74,0.0,-0.24251,0.0001,24.95869]
[1776865639989,40.61,78673.56,0.0,-0.24185,0.0001,24.92411]
[1776865640427,40.61,78673.56,0.0,-0.24185,0.0001,24.92411]
[1776865640997,40.61,78664.48,0.0,-0.24273,0.0001,24.97001]
[1776865641100,40.61,78664.48,0.0,-0.24273,0.0001,24.97001]
[1776865641142,40.61,78662.56,0.0,-0.24291,0.0001,24.9797]
[1776865643159,40.61,78658.73,0.0,-0.24328,0.0001,24.99898]
[1776865643244,40.61,78658.73,0.0,-0.24328,0.0001,24.99898]
[1776865643308,40.61,78650.46,0.0,-0.24408,0.0001,25.04068]
[1776865644476,40.61,78650.46,0.0,-0.24408,0.0001,25.04068]
[1776865644553,40.61,78654.4,0.0,-0.2437,0.0001,25.02093]
[1776865644699,40.61,78654.4,0.0,-0.2437,0.0001,25.02098]
[1776865646327,40.61,78654.4,0.0,-0.2437,0.0001,25.02098]
[1776865646625,40.61,78663.49,0.0,-0.24282,0.0001,24.97497]
[1776865646707,40.61,78663.49,0.0,-0.24282,0.0001,24.97488]
[1776865647925,40.61,78663.49,0.0,-0.24282,0.0001,24.97488]
[1776865648007,40.61,78663.49,0.0,-0.24282,0.0001,24.97488]
[1776865648025,40.61,78661.86,0.0,-0.24298,0.0001,24.98303]
[1776865649094,40.61,78661.86,0.0,-0.24298,0.0001,24.98303]
[1776865649151,40.61,78661.86,0.0,-0.24298,0.0001,24.98303]
[1776865649191,40.61,78662.69,0.0,-0.24289,0.0001,24.97875]
[1776865649566,40.61,78662.69,0.0,-0.24289,0.0001,24.97875]
[1776865650048,40.61,78662.69,0.0,-0.24289,0.0001,24.97875]
[1776865650179,40.61,78662.69,0.0,-0.24289,0.0001,24.97875]
[1776865650437,40.61,78670.42,0.0,-0.24215,0.0001,24.93956]
[1776865651209,40.61,78670.42,0.0,-0.24215,0.0001,24.93956]
[1776865651264,40.61,78670.42,0.0,-0.24215,0.0001,24.93956]
[1776865651374,40.61,78670.42,0.0,-0.24215,0.0001,24.93956]
[1776865651469,40.61,78682.77,0.0,-0.24094,0.0001,24.87347]
[1776865652158,40.61,78694.26,0.0,-0.23983,0.0001,24.81497]
[1776865652874,40.61,78694.26,0.0,-0.23983,0.0001,24.81497]
[1776865652937,40.61,78694.26,0.0,-0.23983,0.0001,24.81497]
[1776865653332,40.61,78694.26,0.0,-0.23983,0.0001,24.81497]
[1776865653420,40.61,78694.26,0.0,-0.23983,0.0001,24.81497]
[1776865653750,40.61,78694.44,0.0,-0.23982,0.0001,24.81406]
[1776865654620,40.61,78686.95,0.0,-0.24054,0.0001,24.85225]
[1776865656048,40.61,78688.06,0.0,-0.24043,0.0001,24.84669]
[1776865656098,40.61,78688.06,0.0,-0.24043,0.0001,24.84669]
[1776865656243,40.61,78690.61,0.0,-0.24019,0.0001,24.83377]
[1776865659895,40.61,78691.45,0.0,-0.24011,0.0001,24.8297]
[1776865659982,40.61,78691.45,0.0,-0.24011,0.0001,24.8297]
[1776865660322,40.61,78691.45,0.0,-0.24011,0.0001,24.8297]
[1776865660518,40.61,78693.36,0.0,-0.23993,0.0001,24.82006]
[1776865660679,40.61,78693.36,0.0,-0.23993,0.0001,24.82006]
[1776865661365,40.61,78711.24,0.0,-0.23822,0.0001,24.729]
[1776865662001,40.61,78711.24,0.0,-0.23822,0.0001,24.729]
[1776865662258,40.61,78711.24,0.0,-0.23822,0.0001,24.729]
[1776865662386,40.61,78711.24,0.0,-0.23822,0.0001,24.729]
[1776865662464,40.61,78721.96,0.0,-0.2372,0.0001,24.67432]
[1776865662887,40.61,78721.96,0.0,-0.2372,0.0001,24.67432]
[1776865662972,40.61,78721.96,0.0,-0.2372,0.0001,24.67432]
[1776865663401,40.61,78721.96,0.0,-0.2372,0.0001,24.67432]
[1776865663475,40.62,78714.17,0.0,-0.23795,0.0001,24.71449]
[1776865664173,40.62,78714.17,0.0,-0.23795,0.0001,24.71449]
[1776865664260,40.62,78714.17,0.0,-0.23795,0.0001,24.71449]
[1776865664515,40.62,78714.17,0.0,-0.23795,0.0001,24.71449]
[1776865664345,40.62,78703.77,0.0,-0.23895,0.0001,24.76787]
[1776865664862,40.62,78703.77,0.0,-0.23895,0.0001,24.76787]
[1776865666307,40.62,78730.07,0.0,-0.23645,0.0001,24.63366]
[1776865670503,40.62,78728.47,0.0,-0.23662,0.0001,24.64281]
[1776865670508,40.62,78727.38,0.0,-0.23673,0.0001,24.6487]
[1776865670555,40.62,78727.38,0.0,-0.23673,0.0001,24.6487]
[1776865670594,40.62,78727.38,0.0,-0.23673,0.0001,24.6487]
[1776865671153,40.62,78712.28,0.0,-0.23817,0.0001,24.72634]
[1776865672226,40.62,78712.28,0.0,-0.23817,0.0001,24.72634]
[1776865672281,40.62,78712.28,0.0,-0.23817,0.0001,24.72634]
[1776865672326,40.62,78707.07,0.0,-0.23867,0.0001,24.75317]
[1776865672902,40.62,78707.07,0.0,-0.23867,0.0001,24.75317]
[1776865673047,40.62,78707.07,0.0,-0.23867,0.0001,24.75317]
[1776865673417,40.62,78701.38,0.0,-0.23922,0.0001,24.78239]
[1776865673828,40.62,78701.38,0.0,-0.23922,0.0001,24.78239]
[1776865673923,40.62,78701.38,0.0,-0.23922,0.0001,24.78239]
[1776865674119,40.62,78701.38,0.0,-0.23922,0.0001,24.78239]
[1776865675005,40.62,78694.62,0.0,-0.23987,0.0001,24.81698]
[1776865675533,40.63,78688.33,0.0,-0.24047,0.0001,24.84909]
[1776865676812,40.63,78679.29,0.0,-0.24134,0.0001,24.89499]
[1776865676868,40.63,78679.29,0.0,-0.24134,0.0001,24.89499]
[1776865677475,40.63,78675.65,0.0,-0.24169,0.0001,24.91356]
[1776865679733,40.63,78673.96,0.0,-0.24186,0.0001,24.92215]
[1776865679816,40.63,78673.96,0.0,-0.24186,0.0001,24.92215]
[1776865680464,40.63,78673.96,0.0,-0.24186,0.0001,24.92215]
[1776865680504,40.63,78673.96,0.0,-0.24186,0.0001,24.92215]
[1776865681764,40.63,78673.37,0.0,-0.24191,0.0001,24.92518]
[1776865681817,40.63,78673.37,0.0,-0.24191,0.0001,24.92518]
[1776865681893,40.63,78673.37,0.0,-0.24191,0.0001,24.92518]
[1776865681982,40.63,78673.37,0.0,-0.24191,0.0001,24.92517]
[1776865682919,40.63,78673.37,0.0,-0.24191,0.0001,24.92517]
[1776865683300,40.63,78654.08,0.0,-0.24378,0.0001,25.0227]
[1776865683589,40.63,78654.08,0.0,-0.24378,0.0001,25.0227]
[1776865684076,40.63,78654.08,0.0,-0.24378,0.0001,25.0227]
[1776865684167,40.63,78654.08,0.0,-0.24378,0.0001,25.0227]
[1776865684173,40.63,78639.78,0.0,-0.24516,0.0001,25.09469]
[1776865684912,40.63,78639.78,0.0,-0.24516,0.0001,25.09469]
[1776865685009,40.63,78639.78,0.0,-0.24516,0.0001,25.09469]
[1776865685363,40.63,78639.78,0.0,-0.24516,0.0001,25.09469]
[1776865685445,40.63,78639.78,0.0,-0.24516,0.0001,25.09469]
[1776865685506,40.63,78632.7,0.0,-0.24585,0.0001,25.13036]
[1776865686277,40.63,78632.7,0.0,-0.24585,0.0001,25.13036]
[1776865686359,40.63,78632.7,0.0,-0.24585,0.0001,25.13036]
[1776865686383,40.63,78632.7,0.0,-0.24585,0.0001,25.13036]
[1776865686392,40.63,78627.34,0.0,-0.24638,0.0001,25.15732]
[1776865686841,40.63,78627.34,0.0,-0.24638,0.0001,25.15732]
[1776865686911,40.63,78627.34,0.0,-0.24638,0.0001,25.15732]
[1776865687028,40.63,78626.96,0.0,-0.24641,0.0001,25.15932]
[1776865688012,40.63,78626.96,0.0,-0.24641,0.0001,25.15932]
[1776865688101,40.63,78626.96,0.0,-0.24641,0.0001,25.15932]
[1776865688532,40.63,78626.96,0.0,-0.24641,0.0001,25.15932]
[1776865688459,40.63,78613.21,0.0,-0.24776,0.0001,25.22813]
[1776865689237,40.63,78606.5,0.0,-0.24841,0.0001,25.26165]
[1776865690702,40.63,78606.5,0.0,-0.24842,0.0001,25.26172]
[1776865690784,40.63,78606.5,0.0,-0.24842,0.0001,25.26172]
[1776865690932,40.63,78606.5,0.0,-0.24842,0.0001,25.26172]
[1776865690992,40.63,78606.5,0.0,-0.24842,0.0001,25.26172]
[1776865691069,40.63,78610.66,0.0,-0.24801,0.0001,25.24107]
[1776865692410,40.63,78610.66,0.0,-0.24801,0.0001,25.24107]
[1776865692487,40.63,78610.66,0.0,-0.24801,0.0001,25.24107]
[1776865692438,40.63,78612.81,0.0,-0.2478,0.0001,25.23045]
[1776865693068,40.63,78612.52,0.0,-0.24783,0.0001,25.23189]
[1776865695254,40.63,78605.91,0.0,-0.24848,0.0001,25.2649]
[1776865695289,40.63,78605.91,0.0,-0.24848,0.0001,25.2649]
[1776865695503,40.63,78603.0,0.0,-0.24876,0.0001,25.27944]
[1776865700120,40.63,78609.42,0.0,-0.24814,0.0001,25.24768]
[1776865700220,40.63,78604.12,0.0,-0.24866,0.0001,25.27419]
[1776865700799,40.63,78604.12,0.0,-0.24866,0.0001,25.27419]
[1776865700808,40.63,78604.12,0.0,-0.24866,0.0001,25.27419]
[1776865700972,40.63,78604.12,0.0,-0.24866,0.0001,25.27419]
[1776865701290,40.63,78604.12,0.0,-0.24866,0.0001,25.27419]
[1776865701411,40.63,78590.15,0.0,-0.25003,0.0001,25.34364]
[1776865701836,40.63,78590.15,0.0,-0.25003,0.0001,25.34364]
[1776865702130,40.63,78590.15,0.0,-0.25003,0.0001,25.34364]
[1776865702607,40.63,78558.94,0.0,-0.25311,0.0001,25.49798]
[1776865703254,40.63,78558.94,0.0,-0.25311,0.0001,25.49798]
[1776865703565,40.63,78544.56,0.0,-0.25454,0.0001,25.56859]
[1776865703983,40.63,78544.56,0.0,-0.25454,0.0001,25.56859]
[1776865704443,40.63,78544.56,0.0,-0.25454,0.0001,25.56859]
[1776865704525,40.63,78523.99,0.0,-0.25658,0.0001,25.66893]
[1776865705236,40.63,78523.99,0.0,-0.25658,0.0001,25.66893]
[1776865705435,40.63,78528.57,0.0,-0.25613,0.0001,25.64668]
[1776865706046,40.63,78528.57,0.0,-0.25613,0.0001,25.64668]
[1776865706367,40.63,78528.57,0.0,-0.25613,0.0001,25.64668]
[1776865706430,40.63,78528.57,0.0,-0.25613,0.0001,25.64668]
[1776865706458,40.63,78522.07,0.0,-0.25677,0.0001,25.6783]
[1776865706773,40.63,78522.07,0.0,-0.25677,0.0001,25.6783]
[1776865706884,40.63,78522.07,0.0,-0.25677,0.0001,25.6783]
[1776865707217,40.63,78522.07,0.0,-0.25677,0.0001,25.6783]
[1776865709161,40.63,78517.57,0.0,-0.25722,0.0001,25.70013]
[1776865709217,40.63,78517.57,0.0,-0.25722,0.0001,25.70013]
[1776865709385,40.63,78517.57,0.0,-0.25722,0.0001,25.70013]
[1776865709502,40.63,78523.5,0.0,-0.25663,0.0001,25.67132]
[1776865710013,40.63,78523.5,0.0,-0.25663,0.0001,25.67132]
[1776865710113,40.63,78523.5,0.0,-0.25663,0.0001,25.67132]
[1776865710128,40.63,78523.5,0.0,-0.25663,0.0001,25.67132]
[1776865711299,40.63,78524.61,0.0,-0.25652,0.0001,25.66589]
[1776865711475,40.63,78526.98,0.0,-0.25626,0.0001,25.65105]
[1776865712228,40.63,78526.98,0.0,-0.25626,0.0001,25.65105]
[1776865712295,40.63,78526.98,0.0,-0.25626,0.0001,25.65105]
[1776865712327,40.63,78526.98,0.0,-0.25626,0.0001,25.65105]
[1776865712380,40.63,78536.62,0.0,-0.25531,0.0001,25.60413]
[1776865712893,40.63,78536.62,0.0,-0.25531,0.0001,25.60413]
[1776865713250,40.63,78536.62,0.0,-0.25531,0.0001,25.60413]
[1776865713341,40.63,78536.62,0.0,-0.25531,0.0001,25.60413]
[1776865713391,40.63,78536.62,0.0,-0.25531,0.0001,25.60413]
[1776865713400,40.63,78536.62,0.0,-0.25531,0.0001,25.60413]
[1776865713440,40.63,78536.62,0.0,-0.25531,0.0001,25.60413]
[1776865713554,40.64,78539.47,0.0,-0.25503,0.0001,25.59031]
[1776865714354,40.64,78539.47,0.0,-0.25503,0.0001,25.59031]
[1776865714418,40.64,78539.47,0.0,-0.25503,0.0001,25.59031]
[1776865714432,40.64,78539.83,0.0,-0.25499,0.0001,25.58864]
[1776865716488,40.64,78539.81,0.0,-0.255,0.0001,25.58884]
[1776865716647,40.64,78546.73,0.0,-0.25431,0.0001,25.55503]
[1776865716905,40.64,78546.73,0.0,-0.25431,0.0001,25.55503]
[1776865717598,40.64,78546.73,0.0,-0.25431,0.0001,25.55529]
[1776865724399,40.64,78537.42,0.0,-0.25525,0.0001,25.60137]
[1776865724469,40.64,78537.42,0.0,-0.25525,0.0001,25.60137]
[1776865724570,40.64,78536.19,0.0,-0.25537,0.0001,25.60748]
[1776865725265,40.64,78536.19,0.0,-0.25537,0.0001,25.60748]
[1776865725358,40.64,78536.19,0.0,-0.25537,0.0001,25.60748]
[1776865725371,40.64,78536.19,0.0,-0.25537,0.0001,25.60748]
[1776865725380,40.64,78536.19,0.0,-0.25537,0.0001,25.60748]
[1776865725386,40.64,78536.19,0.0,-0.25537,0.0001,25.60748]
[1776865725515,40.64,78536.19,0.0,-0.25537,0.0001,25.60748]
[1776865726356,40.64,78535.77,0.0,-0.25542,0.0001,25.6098]
[1776865727175,40.64,78535.77,0.0,-0.25542,0.0001,25.6098]
[1776865727214,40.64,78535.77,0.0,-0.25542,0.0001,25.6098]
[1776865727428,40.64,78535.77,0.0,-0.25542,0.0001,25.6098]
[1776865727489,40.64,78535.77,0.0,-0.25542,0.0001,25.6098]
[1776865727520,40.64,78535.77,0.0,-0.25542,0.0001,25.6098]
[1776865727471,40.64,78551.38,0.0,-0.25387,0.0001,25.53354]
[1776865728160,40.64,78551.38,0.0,-0.25387,0.0001,25.53354]
[1776865728548,40.64,78558.1,0.0,-0.25322,0.0001,25.50091]
[1776865728860,40.64,78558.1,0.0,-0.25322,0.0001,25.50091]
[1776865730593,40.64,78558.13,0.0,-0.25322,0.0001,25.50096]
[1776865731162,40.64,78552.07,0.0,-0.25381,0.0001,25.53066]
[1776865731326,40.64,78552.07,0.0,-0.25381,0.0001,25.53066]
[1776865731442,40.64,78552.07,0.0,-0.25381,0.0001,25.53066]
[1776865731458,40.64,78568.61,0.0,-0.25219,0.0001,25.44984]
[1776865731748,40.64,78568.61,0.0,-0.25219,0.0001,25.44984]
[1776865731799,40.64,78568.61,0.0,-0.25219,0.0001,25.44984]
[1776865732204,40.64,78568.61,0.0,-0.25219,0.0001,25.44984]
[1776865732406,40.64,78568.36,0.0,-0.25221,0.0001,25.45101]
[1776865732647,40.64,78568.36,0.0,-0.25221,0.0001,25.45101]
[1776865732918,40.64,78568.36,0.0,-0.25221,0.0001,25.45101]
[1776865733591,40.64,78557.37,0.0,-0.2533,0.0001,25.50524]
[1776865734142,40.64,78557.37,0.0,-0.2533,0.0001,25.50524]
[1776865735867,40.65,78566.37,0.0,-0.25242,0.0001,25.46123]
[1776865735874,40.65,78566.37,0.0,-0.25242,0.0001,25.46123]
[1776865736445,40.65,78566.37,0.0,-0.25242,0.0001,25.46123]
[1776865736516,40.65,78566.37,0.0,-0.25242,0.0001,25.46123]
[1776865736530,40.65,78576.29,0.0,-0.25144,0.0001,25.4126]
[1776865740245,40.65,78579.51,0.0,-0.25113,0.0001,25.39669]
[1776865740391,40.65,78579.51,0.0,-0.25113,0.0001,25.39669]
[1776865740492,40.65,78593.67,0.0,-0.24974,0.0001,25.32667]
[1776865740793,40.65,78593.67,0.0,-0.24974,0.0001,25.32667]
[1776865741531,40.65,78593.67,0.0,-0.24974,0.0001,25.32667]
[1776865741593,40.65,78593.67,0.0,-0.24974,0.0001,25.32667]
[1776865741599,40.65,78593.67,0.0,-0.24974,0.0001,25.32667]
[1776865741662,40.65,78594.25,0.0,-0.24968,0.0001,25.32387]
[1776865742235,40.65,78594.25,0.0,-0.24968,0.0001,25.32387]
[1776865742388,40.65,78594.25,0.0,-0.24968,0.0001,25.32387]
[1776865742448,40.65,78594.25,0.0,-0.24968,0.0001,25.32387]
[1776865742549,40.65,78592.26,0.0,-0.24988,0.0001,25.33381]
[1776865743327,40.65,78592.26,0.0,-0.24988,0.0001,25.33381]
[1776865744188,40.65,78592.26,0.0,-0.24988,0.0001,25.33388]
[1776865744232,40.65,78592.26,0.0,-0.24988,0.0001,25.33388]
[1776865744319,40.65,78592.26,0.0,-0.24988,0.0001,25.33388]
[1776865744351,40.65,78592.26,0.0,-0.24988,0.0001,25.33388]
[1776865744481,40.65,78598.73,0.0,-0.24925,0.0001,25.30192]
[1776865745489,40.65,78622.86,0.0,-0.2469,0.0001,25.18195]
[1776865745850,40.65,78622.86,0.0,-0.2469,0.0001,25.18195]
[1776865746054,40.65,78622.86,0.0,-0.2469,0.0001,25.18195]
[1776865746109,40.65,78622.86,0.0,-0.2469,0.0001,25.18195]
[1776865746495,40.65,78623.46,0.0,-0.24684,0.0001,25.17909]
[1776865746960,40.65,78623.46,0.0,-0.24684,0.0001,25.17909]
[1776865747037,40.65,78623.46,0.0,-0.24684,0.0001,25.17909]
[1776865747503,40.65,78626.81,0.0,-0.24652,0.0001,25.16252]
[1776865749526,40.65,78633.86,0.0,-0.24583,0.0001,25.12741]
[1776865749615,40.65,78633.86,0.0,-0.24583,0.0001,25.12741]
[1776865749716,40.65,78633.86,0.0,-0.24584,0.0001,25.12762]
[1776865749761,40.65,78633.86,0.0,-0.24584,0.0001,25.12762]
[1776865750525,40.65,78635.41,0.0,-0.24569,0.0001,25.12007]
[1776865750697,40.65,78635.41,0.0,-0.24569,0.0001,25.12007]
[1776865750746,40.65,78635.41,0.0,-0.24569,0.0001,25.12007]
[1776865755010,40.65,78643.23,0.0,-0.24494,0.0001,25.08131]
[1776865755085,40.65,78643.23,0.0,-0.24494,0.0001,25.08131]
[1776865755563,40.65,78641.83,0.0,-0.24508,0.0001,25.08833]
[1776865756163,40.65,78641.83,0.0,-0.24508,0.0001,25.08833]
[1776865756258,40.65,78641.83,0.0,-0.24508,0.0001,25.08833]
[1776865756569,40.65,78638.2,0.0,-0.24543,0.0001,25.10647]
[1776865758548,40.65,78638.27,0.0,-0.24542,0.0001,25.10612]
[1776865758585,40.65,78637.56,0.0,-0.24549,0.0001,25.10964]
[1776865758701,40.65,78637.56,0.0,-0.24549,0.0001,25.10964]
[1776865758803,40.65,78637.56,0.0,-0.24549,0.0001,25.10964]
[1776865759097,40.65,78637.56,0.0,-0.24549,0.0001,25.10964]
[1776865759925,40.65,78630.11,0.0,-0.24621,0.0001,25.14707]
[1776865760597,40.65,78617.17,0.0,-0.24748,0.0001,25.21179]
[1776865761246,40.65,78617.17,0.0,-0.24748,0.0001,25.21179]
[1776865761317,40.65,78617.17,0.0,-0.24748,0.0001,25.21179]
[1776865761604,40.65,78612.6,0.0,-0.24792,0.0001,25.23463]
[1776865762890,40.65,78612.6,0.0,-0.24792,0.0001,25.23463]
[1776865763442,40.65,78612.6,0.0,-0.24792,0.0001,25.23463]
[1776865763499,40.65,78612.6,0.0,-0.24792,0.0001,25.23463]
[1776865763519,40.65,78612.6,0.0,-0.24792,0.0001,25.23463]
[1776865763623,40.65,78602.15,0.0,-0.24895,0.0001,25.28667]
[1776865763951,40.65,78602.15,0.0,-0.24895,0.0001,25.28667]
[1776865764038,40.65,78602.15,0.0,-0.24895,0.0001,25.28667]
[1776865764503,40.65,78602.15,0.0,-0.24895,0.0001,25.28667]
[1776865764526,40.65,78602.15,0.0,-0.24895,0.0001,25.28667]
[1776865764636,40.65,78566.42,0.0,-0.25246,0.0001,25.46346]
[1776865764900,40.65,78566.42,0.0,-0.25246,0.0001,25.46346]
[1776865766639,40.66,78566.73,0.0,-0.25243,0.0001,25.46216]
[1776865766690,40.66,78563.14,0.0,-0.25279,0.0001,25.47999]
[1776865767651,40.66,78574.32,0.0,-0.25169,0.0001,25.42493]
[1776865768620,40.66,78574.32,0.0,-0.25169,0.0001,25.42493]
[1776865768661,40.66,78575.87,0.0,-0.25153,0.0001,25.41729]
[1776865768820,40.66,78575.87,0.0,-0.25153,0.0001,25.41729]
[1776865769330,40.66,78575.87,0.0,-0.25153,0.0001,25.41729]
[1776865769388,40.66,78575.87,0.0,-0.25153,0.0001,25.41729]
[1776865769668,40.66,78575.28,0.0,-0.25159,0.0001,25.42005]
[1776865770216,40.66,78575.28,0.0,-0.25159,0.0001,25.42005]
[1776865770282,40.66,78575.28,0.0,-0.25159,0.0001,25.42005]
[1776865770547,40.66,78575.28,0.0,-0.25159,0.0001,25.42005]
[1776865770680,40.66,78575.28,0.0,-0.25159,0.0001,25.42005]
[1776865770581,40.66,78581.88,0.0,-0.25094,0.0001,25.3875]
[1776865771515,40.66,78592.28,0.0,-0.2499,0.0001,25.33273]
[1776865771712,40.66,78592.28,0.0,-0.2499,0.0001,25.33273]
[1776865771719,40.66,78592.28,0.0,-0.2499,0.0001,25.33273]
[1776865772606,40.66,78601.23,0.0,-0.24903,0.0001,25.28843]
[1776865774154,40.66,78601.86,0.0,-0.24896,0.0001,25.2853]
[1776865774157,40.66,78598.92,0.0,-0.24925,0.0001,25.29996]
[1776865776230,40.66,78597.49,0.0,-0.2494,0.0001,25.30717]
[1776865776300,40.66,78597.49,0.0,-0.2494,0.0001,25.30717]
[1776865777450,40.66,78597.42,0.0,-0.2494,0.0001,25.30751]
[1776865777467,40.66,78597.42,0.0,-0.2494,0.0001,25.30751]
[1776865777558,40.66,78597.42,0.0,-0.2494,0.0001,25.30751]
[1776865777586,40.66,78597.42,0.0,-0.2494,0.0001,25.30751]
[1776865777680,40.66,78588.15,0.0,-0.25031,0.0001,25.35346]
[1776865780272,40.66,78582.83,0.0,-0.25083,0.0001,25.37972]
[1776865780325,40.66,78574.71,0.0,-0.25163,0.0001,25.41969]
[1776865781959,40.66,78573.41,0.0,-0.25176,0.0001,25.42602]
[1776865782044,40.66,78573.41,0.0,-0.25176,0.0001,25.42602]
[1776865782264,40.66,78594.56,0.0,-0.24968,0.0001,25.32152]
[1776865782990,40.66,78594.56,0.0,-0.24968,0.0001,25.32152]
[1776865783061,40.66,78594.56,0.0,-0.24968,0.0001,25.32152]
[1776865783569,40.66,78594.56,0.0,-0.24968,0.0001,25.32152]
[1776865783615,40.66,78594.56,0.0,-0.24968,0.0001,25.32152]
[1776865783588,40.66,78603.06,0.0,-0.24885,0.0001,25.27936]
[1776865785247,40.66,78605.75,0.0,-0.24859,0.0001,25.26609]
[1776865785363,40.66,78605.75,0.0,-0.24859,0.0001,25.26609]
[1776865785692,40.66,78605.75,0.0,-0.24859,0.0001,25.26609]
[1776865785464,40.66,78602.85,0.0,-0.24887,0.0001,25.28059]
[1776865786330,40.66,78602.85,0.0,-0.24887,0.0001,25.28059]
[1776865786576,40.66,78601.76,0.0,-0.24898,0.0001,25.28609]
[1776865787826,40.66,78602.74,0.0,-0.24888,0.0001,25.28123]
[1776865788337,40.66,78602.74,0.0,-0.24888,0.0001,25.28123]
[1776865788495,40.66,78603.74,0.0,-0.24879,0.0001,25.27643]
[1776865790145,40.66,78600.88,0.0,-0.24907,0.0001,25.29072]
[1776865790162,40.66,78600.88,0.0,-0.24907,0.0001,25.29072]
[1776865790329,40.66,78600.88,0.0,-0.24907,0.0001,25.29072]
[1776865790482,40.66,78598.9,0.0,-0.24927,0.0001,25.30062]
[1776865791838,40.66,78589.79,0.0,-0.25016,0.0001,25.34582]
[1776865792247,40.66,78597.66,0.0,-0.24939,0.0001,25.30692]
[1776865794974,40.66,78601.11,0.0,-0.24905,0.0001,25.28983]
[1776865795274,40.66,78601.11,0.0,-0.24905,0.0001,25.28983]
[1776865795629,40.66,78601.14,0.0,-0.24905,0.0001,25.28984]
[1776865795807,40.66,78601.14,0.0,-0.24905,0.0001,25.28984]
[1776865795938,40.66,78601.14,0.0,-0.24905,0.0001,25.28984]
[1776865796472,40.66,78601.14,0.0,-0.24905,0.0001,25.28984]
[1776865796474,40.66,78626.13,0.0,-0.24662,0.0001,25.16554]
[1776865797315,40.66,78626.13,0.0,-0.24662,0.0001,25.16554]
[1776865797357,40.66,78626.13,0.0,-0.24662,0.0001,25.16554]
[1776865797407,40.66,78628.78,0.0,-0.24636,0.0001,25.15229]
[1776865798315,40.66,78628.78,0.0,-0.24636,0.0001,25.15229]
[1776865798351,40.66,78632.77,0.0,-0.24598,0.0001,25.1325]
[1776865801516,40.66,78635.21,0.0,-0.24575,0.0001,25.12067]
[1776865801562,40.66,78635.21,0.0,-0.24575,0.0001,25.12067]
[1776865801582,40.66,78635.21,0.0,-0.24575,0.0001,25.12067]
[1776865801609,40.66,78634.24,0.0,-0.24584,0.0001,25.12573]
[1776865802765,40.66,78634.24,0.0,-0.24584,0.0001,25.12573]
[1776865803163,40.66,78634.24,0.0,-0.24584,0.0001,25.12573]
[1776865803486,40.66,78634.24,0.0,-0.24584,0.0001,25.12573]
[1776865804429,40.66,78628.57,0.0,-0.24641,0.0001,25.15473]
[1776865804690,40.66,78628.57,0.0,-0.24641,0.0001,25.15473]
[1776865805374,40.67,78628.85,0.0,-0.24638,0.0001,25.15351]
[1776865805664,40.67,78649.49,0.0,-0.24438,0.0001,25.04998]
[1776865805805,40.67,78649.49,0.0,-0.24438,0.0001,25.04998]
[1776865806558,40.67,78655.63,0.0,-0.24379,0.0001,25.01914]
[1776865806829,40.67,78655.63,0.0,-0.24379,0.0001,25.01914]
[1776865806900,40.67,78655.63,0.0,-0.24379,0.0001,25.01914]
[1776865807713,40.67,78655.63,0.0,-0.24379,0.0001,25.01914]
[1776865806937,40.67,78659.55,0.0,-0.24341,0.0001,24.9994]
[1776865807758,40.67,78659.55,0.0,-0.24341,0.0001,24.9994]
[1776865807947,40.67,78659.55,0.0,-0.24341,0.0001,24.99947]
[1776865810725,40.67,78655.38,0.0,-0.24381,0.0001,25.02062]
[1776865810818,40.67,78655.38,0.0,-0.24381,0.0001,25.02062]
[1776865810968,40.67,78654.54,0.0,-0.2439,0.0001,25.0249]
[1776865812018,40.67,78666.09,0.0,-0.24278,0.0001,24.96675]
[1776865814317,40.67,78666.09,0.0,-0.24278,0.0001,24.96664]
[1776865815154,40.67,78670.79,0.0,-0.24233,0.0001,24.94279]
[1776865816171,40.67,78670.15,0.0,-0.24239,0.0001,24.94597]
[1776865816176,40.67,78670.15,0.0,-0.24239,0.0001,24.94597]
[1776865816180,40.67,78670.15,0.0,-0.24239,0.0001,24.94597]
[1776865816192,40.67,78670.15,0.0,-0.24239,0.0001,24.94597]
[1776865816198,40.67,78670.15,0.0,-0.24239,0.0001,24.94597]
[1776865816239,40.67,78670.15,0.0,-0.24239,0.0001,24.94597]
[1776865816574,40.67,78670.15,0.0,-0.24239,0.0001,24.94597]
[1776865816732,40.67,78664.84,0.0,-0.2429,0.0001,24.97273]
[1776865819234,40.67,78649.87,0.0,-0.24434,0.0001,25.04801]
[1776865822426,40.66,78655.17,0.0,-0.24383,0.0001,25.02127]
[1776865822446,40.66,78655.17,0.0,-0.24383,0.0001,25.02127]
[1776865822654,40.66,78655.17,0.0,-0.24383,0.0001,25.02127]
[1776865822679,40.66,78654.37,0.0,-0.2439,0.0001,25.0252]
[1776865822760,40.66,78654.37,0.0,-0.2439,0.0001,25.0252]
[1776865823406,40.66,78653.16,0.0,-0.24402,0.0001,25.03123]
[1776865824019,40.66,78653.16,0.0,-0.24402,0.0001,25.03123]
[1776865824539,40.66,78653.16,0.0,-0.24402,0.0001,25.03123]
[1776865824578,40.66,78653.16,0.0,-0.24402,0.0001,25.03123]
[1776865824582,40.66,78644.99,0.0,-0.24481,0.0001,25.07222]
[1776865824809,40.66,78644.99,0.0,-0.24481,0.0001,25.07222]
[1776865824847,40.66,78644.99,0.0,-0.24481,0.0001,25.07222]
[1776865825520,40.66,78644.99,0.0,-0.24481,0.0001,25.07222]
[1776865825609,40.66,78644.99,0.0,-0.24481,0.0001,25.07222]
[1776865825630,40.66,78633.85,0.0,-0.24589,0.0001,25.12795]
[1776865826025,40.66,78633.85,0.0,-0.24589,0.0001,25.12795]
[1776865826115,40.66,78633.85,0.0,-0.24589,0.0001,25.12795]
[1776865826218,40.66,78625.0,0.0,-0.24675,0.0001,25.1722]
[1776865826810,40.66,78625.0,0.0,-0.24675,0.0001,25.1722]
[1776865827347,40.66,78632.88,0.0,-0.24597,0.0001,25.13243]
[1776865828832,40.66,78632.62,0.0,-0.246,0.0001,25.13373]
[1776865829101,40.66,78635.85,0.0,-0.24568,0.0001,25.11739]
[1776865830633,40.66,78635.85,0.0,-0.24568,0.0001,25.11739]
[1776865830649,40.66,78630.29,0.0,-0.24622,0.0001,25.14491]
[1776865832464,40.66,78623.41,0.0,-0.24686,0.0001,25.17575]
[1776865832545,40.66,78623.41,0.0,-0.24686,0.0001,25.17575]
[1776865832924,40.66,78621.5,0.0,-0.24705,0.0001,25.18507]
[1776865834258,40.66,78621.65,0.0,-0.24703,0.0001,25.18432]
[1776865834302,40.66,78621.65,0.0,-0.24703,0.0001,25.18432]
[1776865834576,40.66,78621.65,0.0,-0.24703,0.0001,25.18432]
[1776865834731,40.66,78613.29,0.0,-0.24784,0.0001,25.22587]
[1776865835588,40.66,78613.29,0.0,-0.24784,0.0001,25.22587]
[1776865835702,40.66,78613.29,0.0,-0.24784,0.0001,25.22587]
[1776865835703,40.66,78605.53,0.0,-0.2486,0.0001,25.26461]
[1776865837492,40.66,78605.58,0.0,-0.2486,0.0001,25.26436]
[1776865837560,40.66,78605.58,0.0,-0.2486,0.0001,25.26436]
[1776865837575,40.66,78605.58,0.0,-0.2486,0.0001,25.26436]
[1776865837661,40.66,78602.75,0.0,-0.24889,0.0001,25.27927]
[1776865838340,40.66,78623.84,0.0,-0.24683,0.0001,25.17427]
[1776865839313,40.66,78623.84,0.0,-0.24683,0.0001,25.17427]
[1776865839363,40.66,78623.84,0.0,-0.24683,0.0001,25.17427]
[1776865839519,40.66,78623.84,0.0,-0.24683,0.0001,25.17427]
[1776865839548,40.66,78623.84,0.0,-0.24683,0.0001,25.17427]
[1776865839620,40.66,78624.94,0.0,-0.24673,0.0001,25.16891]
[1776865839936,40.66,78624.94,0.0,-0.24673,0.0001,25.16891]
[1776865840191,40.66,78624.94,0.0,-0.24673,0.0001,25.16891]
[1776865842533,40.66,78630.75,0.0,-0.24617,0.0001,25.1402]
[1776865843486,40.66,78632.38,0.0,-0.24602,0.0001,25.13221]
[1776865843491,40.67,78644.1,0.0,-0.24488,0.0001,25.07365]
[1776865845082,40.67,78644.1,0.0,-0.24489,0.0001,25.07389]
[1776865845164,40.67,78644.1,0.0,-0.24489,0.0001,25.07389]
[1776865845177,40.67,78644.1,0.0,-0.24489,0.0001,25.07389]
[1776865847088,40.67,78642.17,0.0,-0.24508,0.0001,25.08399]
[1776865847290,40.67,78642.17,0.0,-0.24508,0.0001,25.08399]
[1776865847380,40.67,78642.17,0.0,-0.24508,0.0001,25.08399]
[1776865847479,40.67,78637.24,0.0,-0.24556,0.0001,25.10868]
[1776865849082,40.67,78637.24,0.0,-0.24556,0.0001,25.1089]
[1776865849596,40.67,78637.24,0.0,-0.24556,0.0001,25.1089]
[1776865849684,40.67,78637.24,0.0,-0.24556,0.0001,25.1089]
[1776865850599,40.67,78634.82,0.0,-0.2458,0.0001,25.12122]
[1776865850608,40.67,78645.83,0.0,-0.24473,0.0001,25.06597]
[1776865851797,40.67,78645.84,0.0,-0.24473,0.0001,25.06592]
[1776865851885,40.67,78645.84,0.0,-0.24473,0.0001,25.06592]
[1776865851894,40.67,78645.84,0.0,-0.24473,0.0001,25.06592]
[1776865851897,40.67,78645.84,0.0,-0.24473,0.0001,25.06592]
[1776865852276,40.67,78656.36,0.0,-0.24371,0.0001,25.01304]
[1776865855217,40.67,78661.78,0.0,-0.24319,0.0001,24.98554]
[1776865855267,40.67,78661.78,0.0,-0.24319,0.0001,24.98554]
[1776865857254,40.67,78658.34,0.0,-0.24352,0.0001,25.00271]
[1776865858048,40.67,78654.22,0.0,-0.24391,0.0001,25.02323]
[1776865858106,40.67,78654.22,0.0,-0.24391,0.0001,25.02323]
[1776865858258,40.67,78654.22,0.0,-0.24391,0.0001,25.02323]
[1776865858319,40.67,78653.95,0.0,-0.24394,0.0001,25.02459]
[1776865859018,40.67,78653.95,0.0,-0.24394,0.0001,25.02459]
[1776865859066,40.67,78653.95,0.0,-0.24394,0.0001,25.02459]
[1776865859093,40.67,78653.95,0.0,-0.24394,0.0001,25.02459]
[1776865859191,40.67,78653.95,0.0,-0.24394,0.0001,25.02459]
[1776865859400,40.67,78640.37,0.0,-0.24525,0.0001,25.09268]
[1776865861156,40.67,78640.37,0.0,-0.24525,0.0001,25.09274]
[1776865861176,40.67,78640.37,0.0,-0.24525,0.0001,25.09274]
[1776865863293,40.67,78634.81,0.0,-0.24579,0.0001,25.12065]
[1776865863418,40.67,78634.81,0.0,-0.24579,0.0001,25.12065]
[1776865863446,40.67,78634.81,0.0,-0.24579,0.0001,25.12065]
[1776865863476,40.67,78626.32,0.0,-0.24661,0.0001,25.16306]
[1776865864767,40.67,78626.32,0.0,-0.24661,0.0001,25.16306]
[1776865864864,40.67,78625.95,0.0,-0.24665,0.0001,25.16486]
[1776865865216,40.67,78625.95,0.0,-0.24665,0.0001,25.16486]
[1776865865441,40.67,78625.95,0.0,-0.24665,0.0001,25.16486]
[1776865865865,40.67,78614.42,0.0,-0.24777,0.0001,25.22232]
[1776865865969,40.67,78614.42,0.0,-0.24777,0.0001,25.22232]
[1776865866367,40.67,78614.42,0.0,-0.24777,0.0001,25.22232]
[1776865866581,40.67,78613.84,0.0,-0.24783,0.0001,25.22531]
[1776865867041,40.67,78613.84,0.0,-0.24783,0.0001,25.22531]
[1776865867257,40.67,78613.84,0.0,-0.24783,0.0001,25.22531]
[1776865867572,40.67,78609.0,0.0,-0.2483,0.0001,25.24948]
[1776865868231,40.67,78609.0,0.0,-0.2483,0.0001,25.24948]
[1776865868758,40.67,78609.0,0.0,-0.2483,0.0001,25.24948]
[1776865868794,40.67,78609.0,0.0,-0.2483,0.0001,25.24948]
[1776865869363,40.67,78609.3,0.0,-0.24827,0.0001,25.24799]
[1776865869558,40.67,78609.3,0.0,-0.24827,0.0001,25.24799]
[1776865869651,40.67,78593.5,0.0,-0.24984,0.0001,25.3273]
[1776865870274,40.67,78593.5,0.0,-0.24984,0.0001,25.3273]
[1776865870331,40.67,78593.5,0.0,-0.24984,0.0001,25.3273]
[1776865870620,40.67,78600.45,0.0,-0.24916,0.0001,25.29285]
[1776865871108,40.67,78600.45,0.0,-0.24916,0.0001,25.29285]
[1776865871264,40.67,78600.45,0.0,-0.24916,0.0001,25.29285]
[1776865871340,40.67,78600.45,0.0,-0.24916,0.0001,25.29285]
[1776865871514,40.67,78608.67,0.0,-0.24835,0.0001,25.25203]
[1776865876586,40.67,78607.14,0.0,-0.24851,0.0001,25.25984]
[1776865876945,40.67,78613.62,0.0,-0.24787,0.0001,25.22766]
[1776865877796,40.67,78620.2,0.0,-0.24723,0.0001,25.19464]
[1776865879250,40.67,78620.65,0.0,-0.24718,0.0001,25.19219]
[1776865879271,40.67,78620.65,0.0,-0.24718,0.0001,25.19219]
[1776865879302,40.67,78620.65,0.0,-0.24718,0.0001,25.19219]
[1776865879317,40.67,78620.65,0.0,-0.24718,0.0001,25.19219]
[1776865879322,40.67,78620.65,0.0,-0.24718,0.0001,25.19219]
[1776865879546,40.67,78622.91,0.0,-0.24696,0.0001,25.18072]
[1776865880079,40.67,78622.91,0.0,-0.24696,0.0001,25.18072]
[1776865880135,40.67,78622.91,0.0,-0.24696,0.0001,25.18072]
[1776865880378,40.67,78622.91,0.0,-0.24696,0.0001,25.18072]
[1776865880442,40.67,78622.91,0.0,-0.24696,0.0001,25.18072]
[1776865880622,40.67,78622.52,0.0,-0.247,0.0001,25.18266]
[1776865881938,40.67,78622.52,0.0,-0.24699,0.0001,25.18248]
[1776865882047,40.67,78622.52,0.0,-0.24699,0.0001,25.18248]
[1776865882717,40.67,78618.27,0.0,-0.2474,0.0001,25.20338]
[1776865888223,40.66,78621.12,0.0,-0.24711,0.0001,25.18819]
[1776865889981,40.66,78609.76,0.0,-0.24821,0.0001,25.24466]
[1776865891007,40.66,78604.09,0.0,-0.24877,0.0001,25.27289]
[1776865891255,40.66,78604.09,0.0,-0.24877,0.0001,25.27289]
[1776865891343,40.66,78604.09,0.0,-0.24877,0.0001,25.27289]
[1776865891589,40.66,78602.91,0.0,-0.24886,0.0001,25.27542]
[1776865893676,40.66,78593.14,0.0,-0.24982,0.0001,25.32383]
[1776865893820,40.66,78584.14,0.0,-0.2507,0.0001,25.36827]
[1776865895923,40.66,78574.45,0.0,-0.25165,0.0001,25.41599]
[1776865896151,40.66,78574.45,0.0,-0.25165,0.0001,25.41599]
[1776865896419,40.66,78574.45,0.0,-0.25165,0.0001,25.41599]
[1776865896724,40.66,78574.45,0.0,-0.25165,0.0001,25.41599]
[1776865897101,40.66,78571.27,0.0,-0.25196,0.0001,25.43157]
[1776865897406,40.66,78571.27,0.0,-0.25196,0.0001,25.43157]
[1776865897655,40.66,78571.27,0.0,-0.25196,0.0001,25.43157]
[1776865897690,40.66,78574.98,0.0,-0.25159,0.0001,25.41318]
[1776865898176,40.66,78574.98,0.0,-0.25159,0.0001,25.41318]
[1776865898258,40.66,78574.98,0.0,-0.25159,0.0001,25.41318]
[1776865898635,40.66,78574.98,0.0,-0.25159,0.0001,25.41303]
[1776865899436,40.66,78574.98,0.0,-0.25159,0.0001,25.41303]
[1776865899643,40.66,78574.98,0.0,-0.25159,0.0001,25.41303]
[1776865899800,40.66,78594.36,0.0,-0.24969,0.0001,25.31717]
[1776865900284,40.66,78594.36,0.0,-0.24969,0.0001,25.31717]
[1776865900465,40.66,78594.36,0.0,-0.24969,0.0001,25.31717]
[1776865900571,40.66,78594.36,0.0,-0.24969,0.0001,25.31717]
[1776865900654,40.66,78595.52,0.0,-0.24957,0.0001,25.31133]
[1776865901193,40.66,78595.52,0.0,-0.24957,0.0001,25.31133]
[1776865901210,40.66,78595.52,0.0,-0.24957,0.0001,25.31133]
[1776865901257,40.66,78595.52,0.0,-0.24957,0.0001,25.31133]
[1776865901724,40.66,78595.52,0.0,-0.24957,0.0001,25.31133]
[1776865901811,40.66,78595.52,0.0,-0.24957,0.0001,25.31133]
[1776865901736,40.66,78612.49,0.0,-0.24791,0.0001,25.22702]
[1776865902736,40.66,78612.49,0.0,-0.24791,0.0001,25.22702]
[1776865902764,40.66,78621.03,0.0,-0.24708,0.0001,25.1845]
[1776865903243,40.66,78621.03,0.0,-0.24708,0.0001,25.1845]
[1776865903436,40.66,78621.03,0.0,-0.24708,0.0001,25.1845]
[1776865903678,40.66,78635.27,0.0,-0.2457,0.0001,25.11338]
[1776865905181,40.66,78635.27,0.0,-0.24569,0.0001,25.11323]
[1776865905272,40.66,78635.27,0.0,-0.24569,0.0001,25.11323]
[1776865905688,40.66,78638.15,0.0,-0.24541,0.0001,25.09874]
[1776865905974,40.66,78638.15,0.0,-0.24541,0.0001,25.09874]
[1776865907707,40.66,78619.85,0.0,-0.24719,0.0001,25.19014]
[1776865908711,40.66,78606.92,0.0,-0.24845,0.0001,25.25465]
[1776865910177,40.66,78614.21,0.0,-0.24774,0.0001,25.21841]
[1776865910315,40.66,78614.21,0.0,-0.24774,0.0001,25.21841]
[1776865910724,40.66,78625.94,0.0,-0.2466,0.0001,25.15961]
[1776865911005,40.66,78625.94,0.0,-0.2466,0.0001,25.15961]
[1776865911717,40.66,78625.94,0.0,-0.2466,0.0001,25.15961]
[1776865912524,40.66,78623.05,0.0,-0.24687,0.0001,25.17392]
[1776865912761,40.66,78639.02,0.0,-0.24532,0.0001,25.09401]
[1776865913909,40.66,78638.83,0.0,-0.24534,0.0001,25.09481]
[1776865914752,40.66,78640.55,0.0,-0.24517,0.0001,25.08616]
[1776865917731,40.66,78640.56,0.0,-0.24517,0.0001,25.08603]
[1776865918008,40.66,78643.7,0.0,-0.24486,0.0001,25.07026]
[1776865918178,40.66,78643.7,0.0,-0.24486,0.0001,25.07026]
[1776865918734,40.66,78643.7,0.0,-0.24486,0.0001,25.07026]
[1776865918929,40.66,78656.28,0.0,-0.24365,0.0001,25.007]
[1776865919805,40.66,78656.69,0.0,-0.24361,0.0001,25.00492]
[1776865920809,40.66,78671.42,0.0,-0.24218,0.0001,24.93041]
[1776865921215,40.66,78671.42,0.0,-0.24218,0.0001,24.93041]
[1776865921817,40.66,78672.2,0.0,-0.24211,0.0001,24.92644]
[1776865922210,40.66,78672.2,0.0,-0.24211,0.0001,24.92644]
[1776865922243,40.66,78672.2,0.0,-0.24211,0.0001,24.92644]
[1776865922311,40.66,78672.2,0.0,-0.24211,0.0001,24.92644]
[1776865922324,40.66,78672.2,0.0,-0.24211,0.0001,24.92644]
[1776865922342,40.66,78672.2,0.0,-0.24211,0.0001,24.92644]
[1776865922823,40.66,78662.91,0.0,-0.243,0.0001,24.97327]
[1776865923034,40.66,78662.91,0.0,-0.243,0.0001,24.97327]
[1776865923043,40.66,78662.91,0.0,-0.243,0.0001,24.97327]
[1776865923835,40.66,78652.34,0.0,-0.24402,0.0001,25.02638]
[1776865924030,40.66,78652.34,0.0,-0.24402,0.0001,25.02638]
[1776865924068,40.66,78652.34,0.0,-0.24402,0.0001,25.02638]
[1776865924837,40.66,78653.64,0.0,-0.24389,0.0001,25.01969]
[1776865926632,40.66,78652.88,0.0,-0.24396,0.0001,25.02336]
[1776865926678,40.66,78652.88,0.0,-0.24396,0.0001,25.02336]
[1776865926853,40.65,78657.59,0.0,-0.2435,0.0001,24.99951]
[1776865927858,40.65,78669.21,0.0,-0.24238,0.0001,24.9408]
[1776865928013,40.65,78669.21,0.0,-0.24238,0.0001,24.9408]
[1776865928582,40.65,78669.21,0.0,-0.24238,0.0001,24.9408]
[1776865928677,40.65,78669.21,0.0,-0.24238,0.0001,24.9408]
[1776865928866,40.65,78672.92,0.0,-0.24202,0.0001,24.92198]
[1776865929266,40.65,78672.92,0.0,-0.24202,0.0001,24.92198]
[1776865929330,40.65,78672.92,0.0,-0.24202,0.0001,24.92198]
[1776865929873,40.65,78679.77,0.0,-0.24136,0.0001,24.88728]
[1776865930114,40.65,78679.77,0.0,-0.24136,0.0001,24.88728]
[1776865930881,40.65,78674.1,0.0,-0.24191,0.0001,24.91595]
[1776865934180,40.65,78674.36,0.0,-0.24188,0.0001,24.91444]
[1776865934694,40.65,78674.36,0.0,-0.24188,0.0001,24.91444]
[1776865934784,40.65,78674.36,0.0,-0.24188,0.0001,24.91444]
[1776865934909,40.65,78676.37,0.0,-0.24169,0.0001,24.90421]
[1776865935090,40.65,78676.37,0.0,-0.24169,0.0001,24.90421]
[1776865935696,40.65,78676.37,0.0,-0.24169,0.0001,24.90421]
[1776865935915,40.65,78688.17,0.0,-0.24055,0.0001,24.84439]
[1776865936395,40.65,78688.17,0.0,-0.24055,0.0001,24.84439]
[1776865937232,40.65,78696.68,0.0,-0.23974,0.0001,24.80119]
[1776865938202,40.65,78695.09,0.0,-0.23989,0.0001,24.80928]
[1776865938243,40.65,78695.09,0.0,-0.23989,0.0001,24.80928]
[1776865938279,40.65,78696.71,0.0,-0.23974,0.0001,24.80109]
[1776865940215,40.65,78696.71,0.0,-0.23974,0.0001,24.80115]
[1776865940223,40.65,78696.71,0.0,-0.23974,0.0001,24.80115]
[1776865940775,40.65,78696.24,0.0,-0.23978,0.0001,24.80361]
[1776865941878,40.65,78696.24,0.0,-0.23978,0.0001,24.80361]
[1776865941886,40.65,78707.28,0.0,-0.23873,0.0001,24.74754]
[1776865942356,40.65,78707.28,0.0,-0.23873,0.0001,24.74754]
[1776865943272,40.66,78708.03,0.0,-0.23866,0.0001,24.74385]
[1776865943950,40.66,78707.25,0.0,-0.23874,0.0001,24.74783]
[1776865944375,40.66,78710.32,0.0,-0.23845,0.0001,24.7323]
[1776865948271,40.66,78707.18,0.0,-0.23876,0.0001,24.74894]
[1776865948864,40.66,78707.18,0.0,-0.23876,0.0001,24.74894]
[1776865949304,40.66,78711.39,0.0,-0.23836,0.0001,24.72762]
[1776865949485,40.66,78711.39,0.0,-0.23836,0.0001,24.72762]
[1776865949520,40.66,78715.38,0.0,-0.23798,0.0001,24.70723]
[1776865950140,40.66,78715.38,0.0,-0.23798,0.0001,24.70723]
[1776865951859,40.66,78721.74,0.0,-0.23737,0.0001,24.67487]
[1776865951908,40.66,78721.74,0.0,-0.23737,0.0001,24.67487]
[1776865951917,40.66,78721.74,0.0,-0.23737,0.0001,24.67487]
[1776865952035,40.66,78715.91,0.0,-0.23791,0.0001,24.7015]
[1776865952369,40.66,78715.91,0.0,-0.23791,0.0001,24.7015]
[1776865952466,40.66,78715.91,0.0,-0.23791,0.0001,24.7015]
[1776865952539,40.66,78715.91,0.0,-0.23791,0.0001,24.7015]
[1776865952640,40.66,78719.25,0.0,-0.2376,0.0001,24.68465]
[1776865954401,40.66,78723.4,0.0,-0.23721,0.0001,24.66383]
[1776865954555,40.66,78724.34,0.0,-0.23712,0.0001,24.65902]
[1776865956147,40.66,78727.31,0.0,-0.23684,0.0001,24.64404]
[1776865956399,40.66,78727.31,0.0,-0.23684,0.0001,24.64404]
[1776865956495,40.66,78727.8,0.0,-0.2368,0.0001,24.64178]
[1776865959532,40.67,78728.38,0.0,-0.23676,0.0001,24.63933]
[1776865959632,40.67,78726.19,0.0,-0.23697,0.0001,24.65081]
[1776865960061,40.67,78726.19,0.0,-0.23697,0.0001,24.65081]
[1776865960234,40.67,78726.19,0.0,-0.23697,0.0001,24.65081]
[1776865960446,40.67,78726.19,0.0,-0.23697,0.0001,24.65081]
[1776865960680,40.67,78726.19,0.0,-0.23697,0.0001,24.65081]
[1776865960781,40.67,78726.19,0.0,-0.23697,0.0001,24.65081]
[1776865960862,40.67,78714.55,0.0,-0.23809,0.0001,24.71086]
[1776865962587,40.67,78713.09,0.0,-0.23823,0.0001,24.7185]
[1776865962811,40.67,78721.49,0.0,-0.23743,0.0001,24.67573]
[1776865965295,40.67,78721.43,0.0,-0.23744,0.0001,24.67625]
[1776865966271,40.67,78724.76,0.0,-0.23713,0.0001,24.65942]
[1776865966277,40.67,78724.76,0.0,-0.23713,0.0001,24.65942]
[1776865968644,40.67,78725.86,0.0,-0.23703,0.0001,24.65396]
[1776865968670,40.67,78725.86,0.0,-0.23703,0.0001,24.65396]
[1776865968688,40.67,78725.86,0.0,-0.23703,0.0001,24.65396]
[1776865968706,40.67,78724.65,0.0,-0.23715,0.0001,24.66039]
[1776865969030,40.67,78724.65,0.0,-0.23715,0.0001,24.66039]
[1776865969133,40.67,78724.65,0.0,-0.23715,0.0001,24.66039]
[1776865969612,40.67,78724.65,0.0,-0.23715,0.0001,24.66039]
[1776865969672,40.67,78724.65,0.0,-0.23715,0.0001,24.66039]
[1776865969713,40.67,78738.5,0.0,-0.23583,9e-05,24.58962]
[1776865970379,40.67,78738.5,0.0,-0.23583,9e-05,24.58962]
[1776865970436,40.67,78738.5,0.0,-0.23583,9e-05,24.58962]
[1776865970445,40.67,78738.5,0.0,-0.23583,9e-05,24.58962]
[1776865972159,40.67,78742.35,0.0,-0.23546,9e-05,24.56948]
[1776865972250,40.67,78742.35,0.0,-0.23546,9e-05,24.56948]
[1776865972602,40.67,78742.35,0.0,-0.23546,9e-05,24.56948]
[1776865973989,40.67,78741.09,0.0,-0.23558,9e-05,24.57574]
[1776865974052,40.67,78741.09,0.0,-0.23558,9e-05,24.57574]
[1776865974771,40.67,78741.09,0.0,-0.23558,9e-05,24.57574]
[1776865974973,40.67,78741.09,0.0,-0.23558,9e-05,24.57574]
[1776865974807,40.67,78743.38,0.0,-0.23536,9e-05,24.56386]
[1776865975251,40.67,78743.38,0.0,-0.23536,9e-05,24.56386]
[1776865975923,40.67,78760.8,0.0,-0.23371,9e-05,24.47386]
[1776865976230,40.67,78760.8,0.0,-0.23371,9e-05,24.47386]
[1776865976305,40.67,78760.8,0.0,-0.23371,9e-05,24.47386]
[1776865976385,40.67,78760.8,0.0,-0.23371,9e-05,24.47386]
[1776865976453,40.67,78760.8,0.0,-0.23371,9e-05,24.47386]
[1776865977217,40.67,78763.01,0.0,-0.2335,9e-05,24.46245]
[1776865977275,40.67,78763.01,0.0,-0.2335,9e-05,24.46245]
[1776865977862,40.67,78757.02,0.0,-0.23407,9e-05,24.49337]
[1776865981232,40.67,78752.49,0.0,-0.23449,9e-05,24.51664]
[1776865982530,40.67,78751.81,0.0,-0.23456,9e-05,24.52003]
[1776865982676,40.67,78751.81,0.0,-0.23456,9e-05,24.52003]
[1776865982786,40.67,78751.81,0.0,-0.23456,9e-05,24.52003]
[1776865982815,40.67,78749.17,0.0,-0.23481,9e-05,24.53363]
[1776865983085,40.67,78749.17,0.0,-0.23481,9e-05,24.53363]
[1776865983335,40.67,78734.04,0.0,-0.23624,9e-05,24.61135]
[1776865984158,40.67,78734.04,0.0,-0.23624,9e-05,24.61135]
[1776865984227,40.67,78734.04,0.0,-0.23624,9e-05,24.61135]
[1776865984792,40.67,78734.04,0.0,-0.23624,9e-05,24.61135]
[1776865985391,40.67,78729.19,0.0,-0.23669,0.0001,24.63599]
[1776865986820,40.67,78728.64,0.0,-0.23675,0.0001,24.63881]
[1776865986895,40.67,78728.31,0.0,-0.23677,0.0001,24.64013]
[1776865988485,40.67,78728.31,0.0,-0.23677,0.0001,24.64013]
[1776865988563,40.67,78728.31,0.0,-0.23677,0.0001,24.64013]
[1776865988572,40.67,78728.31,0.0,-0.23677,0.0001,24.64013]
[1776865988855,40.67,78728.31,0.0,-0.23677,0.0001,24.64013]
[1776865989152,40.67,78735.81,0.0,-0.23605,9e-05,24.60132]
[1776865989235,40.67,78735.81,0.0,-0.23605,9e-05,24.60132]
[1776865990916,40.67,78735.81,0.0,-0.23605,9e-05,24.60132]
[1776865991323,40.66,78730.8,0.0,-0.23652,9e-05,24.62674]
[1776865992140,40.66,78730.8,0.0,-0.23652,9e-05,24.62674]
[1776865992499,40.66,78730.8,0.0,-0.23652,9e-05,24.62674]
[1776865992902,40.66,78730.8,0.0,-0.23652,9e-05,24.62674]
[1776865992880,40.67,78707.75,0.0,-0.23872,0.0001,24.74494]
[1776865993280,40.67,78707.75,0.0,-0.23872,0.0001,24.74494]
[1776865993742,40.67,78707.75,0.0,-0.23872,0.0001,24.74494]
[1776865993973,40.67,78707.75,0.0,-0.23872,0.0001,24.74494]
[1776865993907,40.67,78706.64,0.0,-0.23884,0.0001,24.75106]
[1776865994344,40.67,78706.64,0.0,-0.23884,0.0001,24.75106]
[1776865995262,40.67,78706.64,0.0,-0.23884,0.0001,24.75106]
[1776865995351,40.67,78720.62,0.0,-0.23751,0.0001,24.67983]
[1776865996333,40.67,78720.62,0.0,-0.23751,0.0001,24.67983]
[1776865998455,40.67,78716.03,0.0,-0.23795,0.0001,24.70382]
[1776865998500,40.67,78716.03,0.0,-0.23795,0.0001,24.70382]
[1776865998595,40.67,78716.03,0.0,-0.23795,0.0001,24.70382]
[1776865998649,40.67,78716.03,0.0,-0.23795,0.0001,24.70382]
[1776865998945,40.67,78716.03,0.0,-0.23795,0.0001,24.70382]
[1776865998660,40.67,78723.65,0.0,-0.23723,0.0001,24.66509]
[1776865999098,40.67,78723.65,0.0,-0.23723,0.0001,24.66509]
[1776865999848,40.67,78736.81,0.0,-0.23598,9e-05,24.5975]
[1776866000752,40.67,78736.81,0.0,-0.23598,9e-05,24.5975]
[1776866000775,40.67,78736.81,0.0,-0.23598,9e-05,24.5975]
[1776866000787,40.67,78736.81,0.0,-0.23598,9e-05,24.5975]
[1776866000892,40.67,78740.3,0.0,-0.23565,9e-05,24.57947]
[1776866002543,40.67,78744.38,0.0,-0.23526,9e-05,24.55849]
[1776866002610,40.67,78744.38,0.0,-0.23526,9e-05,24.55849]
[1776866002989,40.67,78744.38,0.0,-0.23526,9e-05,24.55849]
[1776866002620,40.67,78744.22,0.0,-0.23528,9e-05,24.55933]
[1776866003072,40.67,78744.22,0.0,-0.23528,9e-05,24.55933]
[1776866003269,40.67,78744.22,0.0,-0.23528,9e-05,24.55933]
[1776866003407,40.67,78744.61,0.0,-0.23524,9e-05,24.55735]
[1776866004179,40.67,78744.61,0.0,-0.23524,9e-05,24.55735]
[1776866004242,40.67,78744.61,0.0,-0.23524,9e-05,24.55735]
[1776866004753,40.67,78755.32,0.0,-0.23423,9e-05,24.50221]
[1776866005120,40.67,78755.32,0.0,-0.23423,9e-05,24.50221]
[1776866005220,40.67,78755.32,0.0,-0.23423,9e-05,24.50221]
[1776866005504,40.67,78755.32,0.0,-0.23423,9e-05,24.50221]
[1776866005587,40.67,78755.32,0.0,-0.23423,9e-05,24.50221]
[1776866006961,40.67,78735.73,0.0,-0.23609,9e-05,24.60323]
[1776866007146,40.67,78735.73,0.0,-0.23609,9e-05,24.60323]
[1776866007156,40.67,78735.73,0.0,-0.23609,9e-05,24.60323]
[1776866007859,40.67,78735.73,0.0,-0.23609,9e-05,24.60323]
[1776866007910,40.67,78735.73,0.0,-0.23609,9e-05,24.60323]
[1776866007948,40.67,78728.92,0.0,-0.23673,0.0001,24.63814]
[1776866008544,40.67,78716.32,0.0,-0.23793,0.0001,24.70263]
[1776866009086,40.67,78716.32,0.0,-0.23793,0.0001,24.70263]
[1776866009761,40.67,78708.65,0.0,-0.23867,0.0001,24.74207]
[1776866010983,40.67,78708.65,0.0,-0.23867,0.0001,24.74207]
[1776866012009,40.67,78711.68,0.0,-0.23837,0.0001,24.72376]
[1776866016273,40.68,78708.43,0.0,-0.23869,0.0001,24.74087]
[1776866016802,40.68,78708.43,0.0,-0.23869,0.0001,24.74087]
[1776866016870,40.68,78714.4,0.0,-0.23812,0.0001,24.71073]
[1776866017500,40.68,78714.4,0.0,-0.23812,0.0001,24.71073]
[1776866017690,40.68,78720.51,0.0,-0.23754,0.0001,24.6795]
[1776866021080,40.68,78721.7,0.0,-0.23744,0.0001,24.67408]
[1776866021140,40.68,78721.7,0.0,-0.23744,0.0001,24.67408]
[1776866022179,40.68,78720.53,0.0,-0.23756,0.0001,24.68031]
[1776866022232,40.68,78720.53,0.0,-0.23756,0.0001,24.68031]
[1776866022303,40.68,78720.53,0.0,-0.23756,0.0001,24.68031]
[1776866022414,40.68,78720.53,0.0,-0.23756,0.0001,24.68031]
[1776866024658,40.68,78730.88,0.0,-0.23659,9e-05,24.62802]
[1776866030597,40.69,78738.25,0.0,-0.23591,9e-05,24.59145]
[1776866033401,40.68,78743.91,0.0,-0.23536,9e-05,24.56192]
[1776866033471,40.68,78743.91,0.0,-0.23536,9e-05,24.56192]
[1776866033616,40.68,78744.08,0.0,-0.23535,9e-05,24.56104]
[1776866034763,40.68,78744.08,0.0,-0.23535,9e-05,24.56104]
[1776866034825,40.68,78744.08,0.0,-0.23535,9e-05,24.56104]
[1776866035347,40.68,78752.82,0.0,-0.23452,9e-05,24.51585]
[1776866035376,40.68,78752.82,0.0,-0.23452,9e-05,24.51585]
[1776866035410,40.68,78752.82,0.0,-0.23452,9e-05,24.51585]
[1776866035441,40.68,78752.82,0.0,-0.23452,9e-05,24.51585]
[1776866035947,40.68,78743.54,0.0,-0.23539,9e-05,24.56354]
[1776866037447,40.68,78743.54,0.0,-0.23539,9e-05,24.56354]
[1776866037644,40.68,78743.03,0.0,-0.23544,9e-05,24.56603]
[1776866039441,40.68,78740.43,0.0,-0.23568,9e-05,24.57926]
[1776866039660,40.68,78740.43,0.0,-0.23568,9e-05,24.57913]
[1776866040176,40.68,78740.43,0.0,-0.23568,9e-05,24.57913]
[1776866040538,40.68,78740.43,0.0,-0.23568,9e-05,24.57913]
[1776866040658,40.68,78740.43,0.0,-0.23568,9e-05,24.57913]
[1776866040844,40.68,78740.43,0.0,-0.23568,9e-05,24.57913]
[1776866040866,40.68,78729.3,0.0,-0.23673,9e-05,24.6361]
[1776866042217,40.68,78731.41,0.0,-0.23653,9e-05,24.62515]
[1776866042320,40.68,78731.41,0.0,-0.23653,9e-05,24.62515]
[1776866042362,40.68,78731.41,0.0,-0.23653,9e-05,24.62515]
[1776866042525,40.68,78731.41,0.0,-0.23653,9e-05,24.62515]
[1776866042687,40.68,78733.93,0.0,-0.2363,9e-05,24.61248]
[1776866043211,40.68,78733.93,0.0,-0.2363,9e-05,24.61248]
[1776866044353,40.68,78737.6,0.0,-0.23595,9e-05,24.59392]
[1776866044572,40.68,78737.6,0.0,-0.23595,9e-05,24.59392]
[1776866044634,40.68,78737.6,0.0,-0.23595,9e-05,24.59392]
[1776866044970,40.68,78744.72,0.0,-0.23527,9e-05,24.55699]
[1776866049451,40.68,78751.0,0.0,-0.23467,9e-05,24.52435]
[1776866049732,40.68,78751.77,0.0,-0.2346,9e-05,24.52029]
[1776866052494,40.68,78742.5,0.0,-0.23547,9e-05,24.56776]
[1776866052573,40.68,78742.5,0.0,-0.23547,9e-05,24.56776]
[1776866053472,40.68,78735.87,0.0,-0.23611,9e-05,24.60213]
[1776866053563,40.68,78735.87,0.0,-0.23611,9e-05,24.60213]
[1776866053721,40.68,78735.87,0.0,-0.23611,9e-05,24.60213]
[1776866053817,40.68,78735.87,0.0,-0.23611,9e-05,24.60213]
[1776866057758,40.68,78743.74,0.0,-0.23537,9e-05,24.56247]
[1776866059172,40.68,78751.62,0.0,-0.23462,9e-05,24.5217]
[1776866059465,40.68,78751.62,0.0,-0.23462,9e-05,24.5217]
[1776866059524,40.68,78751.62,0.0,-0.23462,9e-05,24.5217]
[1776866059531,40.68,78751.62,0.0,-0.23462,9e-05,24.5217]
[1776866059898,40.68,78760.05,0.0,-0.23383,9e-05,24.47815]
[1776866060478,40.68,78760.05,0.0,-0.23383,9e-05,24.47815]
[1776866062154,40.68,78760.67,0.0,-0.23377,9e-05,24.47482]
[1776866062726,40.68,78760.67,0.0,-0.23377,9e-05,24.47482]
[1776866063725,40.68,78760.45,0.0,-0.23379,9e-05,24.47592]
[1776866063733,40.68,78760.45,0.0,-0.23379,9e-05,24.47592]
[1776866063773,40.68,78760.45,0.0,-0.23379,9e-05,24.47592]
[1776866064046,40.68,78760.72,0.0,-0.23376,9e-05,24.47445]
[1776866064076,40.68,78760.72,0.0,-0.23376,9e-05,24.47445]
[1776866064175,40.68,78760.72,0.0,-0.23376,9e-05,24.47445]
[1776866064465,40.68,78760.72,0.0,-0.23376,9e-05,24.47445]
[1776866064472,40.68,78760.72,0.0,-0.23376,9e-05,24.47445]
[1776866064658,40.68,78760.72,0.0,-0.23376,9e-05,24.47445]
[1776866065027,40.68,78750.67,0.0,-0.23471,9e-05,24.52623]
[1776866066296,40.68,78750.75,0.0,-0.2347,9e-05,24.52582]
[1776866066325,40.68,78750.75,0.0,-0.2347,9e-05,24.52582]
[1776866066858,40.68,78742.92,0.0,-0.23544,9e-05,24.56601]
[1776866071896,40.68,78749.82,0.0,-0.23478,9e-05,24.52784]
[1776866075842,40.68,78741.25,0.0,-0.23559,9e-05,24.57206]
[1776866075851,40.68,78741.25,0.0,-0.23559,9e-05,24.57206]
[1776866075872,40.68,78741.25,0.0,-0.23559,9e-05,24.57206]
[1776866075923,40.68,78741.25,0.0,-0.23559,9e-05,24.57194]
[1776866077451,40.68,78735.23,0.0,-0.23616,9e-05,24.60271]
[1776866077481,40.68,78735.23,0.0,-0.23616,9e-05,24.60271]
[1776866082973,40.68,78732.59,0.0,-0.23639,9e-05,24.61519]
[1776866084899,40.68,78732.59,0.0,-0.23639,9e-05,24.61519]
[1776866084983,40.68,78732.59,0.0,-0.23639,9e-05,24.61519]
[1776866087000,40.68,78716.68,0.0,-0.2379,0.0001,24.69633]
[1776866088060,40.68,78716.68,0.0,-0.2379,0.0001,24.69633]
[1776866088106,40.68,78718.29,0.0,-0.23775,0.0001,24.68828]
[1776866089238,40.68,78720.78,0.0,-0.23752,0.0001,24.67573]
[1776866090116,40.68,78726.95,0.0,-0.23693,0.0001,24.64434]
[1776866091996,40.68,78726.78,0.0,-0.23694,0.0001,24.64487]
[1776866092049,40.68,78726.78,0.0,-0.23694,0.0001,24.64487]
[1776866097076,40.68,78728.47,0.0,-0.23677,0.0001,24.63566]
[1776866100621,40.68,78729.6,0.0,-0.23666,9e-05,24.6295]
[1776866100836,40.68,78729.6,0.0,-0.23666,9e-05,24.6295]
[1776866100888,40.68,78729.6,0.0,-0.23666,9e-05,24.6295]
[1776866101130,40.68,78729.6,0.0,-0.23666,9e-05,24.6295]
[1776866101104,40.68,78749.23,0.0,-0.2348,9e-05,24.52854]
[1776866101165,40.68,78749.23,0.0,-0.2348,9e-05,24.52854]
[1776866102024,40.68,78749.23,0.0,-0.2348,9e-05,24.52854]
[1776866102082,40.68,78749.23,0.0,-0.2348,9e-05,24.52854]
[1776866102248,40.68,78749.23,0.0,-0.23479,9e-05,24.52847]
[1776866104252,40.68,78746.29,0.0,-0.23507,9e-05,24.54361]
[1776866106933,40.68,78744.78,0.0,-0.23521,9e-05,24.55136]
[1776866106992,40.68,78744.78,0.0,-0.23521,9e-05,24.55136]
[1776866107146,40.68,78742.84,0.0,-0.2354,9e-05,24.5613]
[1776866107803,40.68,78742.84,0.0,-0.2354,9e-05,24.5613]
[1776866107872,40.68,78742.84,0.0,-0.2354,9e-05,24.5613]
[1776866108179,40.67,78733.5,0.0,-0.23628,9e-05,24.60913]
[1776866108529,40.67,78733.5,0.0,-0.23628,9e-05,24.60913]
[1776866108825,40.67,78733.5,0.0,-0.23628,9e-05,24.60913]
[1776866108994,40.67,78733.5,0.0,-0.23628,9e-05,24.60913]
[1776866109165,40.68,78724.81,0.0,-0.23711,0.0001,24.65392]
[1776866110172,40.68,78712.66,0.0,-0.23827,0.0001,24.7162]
[1776866110562,40.68,78712.66,0.0,-0.23827,0.0001,24.7162]
[1776866110596,40.68,78712.66,0.0,-0.23827,0.0001,24.7162]
[1776866110943,40.68,78712.66,0.0,-0.23827,0.0001,24.7162]
[1776866111015,40.68,78712.66,0.0,-0.23827,0.0001,24.7162]
[1776866111067,40.68,78712.66,0.0,-0.23827,0.0001,24.7162]
[1776866111201,40.68,78709.88,0.0,-0.23854,0.0001,24.73054]
[1776866111647,40.68,78709.88,0.0,-0.23854,0.0001,24.73054]
[1776866111675,40.68,78709.88,0.0,-0.23854,0.0001,24.73054]
[1776866112187,40.68,78709.82,0.0,-0.23855,0.0001,24.73099]
[1776866112340,40.68,78709.82,0.0,-0.23855,0.0001,24.73099]
[1776866112430,40.68,78709.82,0.0,-0.23855,0.0001,24.73099]
[1776866112493,40.68,78709.82,0.0,-0.23855,0.0001,24.73099]
[1776866112527,40.68,78709.82,0.0,-0.23855,0.0001,24.73099]
[1776866112779,40.68,78709.82,0.0,-0.23855,0.0001,24.73099]
[1776866112844,40.68,78714.23,0.0,-0.23813,0.0001,24.70866]
[1776866113388,40.68,78714.23,0.0,-0.23813,0.0001,24.70866]
[1776866114186,40.68,78714.23,0.0,-0.23813,0.0001,24.70866]
[1776866114307,40.68,78716.13,0.0,-0.23795,0.0001,24.69914]
[1776866114539,40.68,78716.13,0.0,-0.23795,0.0001,24.69914]
[1776866114724,40.68,78716.13,0.0,-0.23795,0.0001,24.69914]
[1776866115007,40.68,78716.13,0.0,-0.23795,0.0001,24.69914]
[1776866115133,40.68,78716.13,0.0,-0.23795,0.0001,24.69914]
[1776866115010,40.68,78717.55,0.0,-0.23782,0.0001,24.69208]
[1776866115433,40.68,78727.88,0.0,-0.23684,0.0001,24.63922]
[1776866116656,40.68,78727.88,0.0,-0.23684,0.0001,24.63922]
[1776866116866,40.68,78727.88,0.0,-0.23684,0.0001,24.63922]
[1776866116964,40.68,78730.54,0.0,-0.23658,9e-05,24.62538]
[1776866117572,40.68,78730.54,0.0,-0.23658,9e-05,24.62538]
[1776866117635,40.68,78730.54,0.0,-0.23658,9e-05,24.62538]
[1776866117724,40.68,78730.54,0.0,-0.23658,9e-05,24.62538]
[1776866117733,40.68,78731.3,0.0,-0.23651,9e-05,24.6214]
[1776866118521,40.68,78731.3,0.0,-0.23651,9e-05,24.6214]
[1776866118595,40.68,78731.3,0.0,-0.23651,9e-05,24.6214]
[1776866118769,40.68,78731.3,0.0,-0.23651,9e-05,24.6214]
[1776866119162,40.68,78731.3,0.0,-0.23651,9e-05,24.6214]
[1776866119171,40.68,78727.28,0.0,-0.23689,0.0001,24.642]
[1776866120494,40.68,78727.28,0.0,-0.23689,0.0001,24.642]
[1776866121088,40.68,78727.28,0.0,-0.23689,0.0001,24.642]
[1776866121155,40.68,78727.28,0.0,-0.23689,0.0001,24.642]
[1776866121133,40.68,78720.44,0.0,-0.23753,0.0001,24.67662]
[1776866121215,40.68,78720.44,0.0,-0.23753,0.0001,24.67662]
[1776866121901,40.68,78720.44,0.0,-0.23753,0.0001,24.67662]
[1776866121997,40.68,78717.18,0.0,-0.23784,0.0001,24.69312]
[1776866122545,40.68,78717.18,0.0,-0.23784,0.0001,24.69312]
[1776866123012,40.68,78716.67,0.0,-0.23789,0.0001,24.69556]
[1776866123473,40.68,78716.67,0.0,-0.23789,0.0001,24.69556]
[1776866123509,40.68,78716.67,0.0,-0.23789,0.0001,24.69556]
[1776866124592,40.68,78711.26,0.0,-0.2384,0.0001,24.72319]
[1776866124675,40.67,78710.5,0.0,-0.23847,0.0001,24.72667]
[1776866130685,40.67,78718.8,0.0,-0.23767,0.0001,24.68367]
[1776866132681,40.67,78713.28,0.0,-0.23816,0.0001,24.708]
[1776866132773,40.67,78713.28,0.0,-0.23816,0.0001,24.708]
[1776866132842,40.67,78712.04,0.0,-0.23828,0.0001,24.71415]
[1776866134696,40.67,78712.04,0.0,-0.23828,0.0001,24.71415]
[1776866134794,40.67,78713.03,0.0,-0.23818,0.0001,24.70908]
[1776866140307,40.67,78716.35,0.0,-0.23788,0.0001,24.69309]
[1776866144348,40.68,78721.75,0.0,-0.23738,0.0001,24.66624]
[1776866144659,40.68,78721.75,0.0,-0.23738,0.0001,24.66624]
[1776866144984,40.68,78721.75,0.0,-0.23738,0.0001,24.66624]
[1776866145127,40.68,78730.23,0.0,-0.23658,9e-05,24.62282]
[1776866145272,40.68,78730.23,0.0,-0.23658,9e-05,24.62282]
[1776866146127,40.68,78743.96,0.0,-0.23527,9e-05,24.55216]
[1776866146952,40.68,78743.96,0.0,-0.23527,9e-05,24.55216]
[1776866147009,40.68,78743.96,0.0,-0.23527,9e-05,24.55216]
[1776866147036,40.68,78743.96,0.0,-0.23527,9e-05,24.55216]
[1776866147060,40.68,78743.96,0.0,-0.23527,9e-05,24.55216]
[1776866147063,40.68,78743.61,0.0,-0.23531,9e-05,24.55396]
[1776866148021,40.68,78743.61,0.0,-0.23531,9e-05,24.55396]
[1776866148096,40.68,78743.61,0.0,-0.23531,9e-05,24.55396]
[1776866148120,40.67,78739.02,0.0,-0.23574,9e-05,24.57741]
[1776866148914,40.67,78739.02,0.0,-0.23574,9e-05,24.57741]
[1776866149015,40.67,78739.69,0.0,-0.23567,9e-05,24.57387]
[1776866149570,40.67,78739.69,0.0,-0.23567,9e-05,24.57387]
[1776866151216,40.67,78739.69,0.0,-0.23567,9e-05,24.57387]
[1776866150455,40.67,78739.69,0.0,-0.23567,9e-05,24.57387]
[1776866151283,40.67,78739.69,0.0,-0.23567,9e-05,24.57387]
[1776866151391,40.67,78739.69,0.0,-0.23567,9e-05,24.57387]
[1776866151710,40.67,78746.19,0.0,-0.23505,9e-05,24.54026]
[1776866153018,40.67,78746.19,0.0,-0.23505,9e-05,24.54026]
[1776866153171,40.67,78746.19,0.0,-0.23505,9e-05,24.54026]
[1776866153192,40.67,78745.5,0.0,-0.23512,9e-05,24.54375]
[1776866153289,40.67,78745.5,0.0,-0.23512,9e-05,24.54375]
[1776866155042,40.67,78744.91,0.0,-0.23517,9e-05,24.54678]
[1776866155112,40.67,78734.62,0.0,-0.23615,9e-05,24.59947]
[1776866160637,40.67,78734.15,0.0,-0.23618,9e-05,24.60136]
[1776866160769,40.67,78734.15,0.0,-0.23618,9e-05,24.60136]
[1776866160822,40.67,78734.15,0.0,-0.23618,9e-05,24.60136]
[1776866160831,40.67,78734.15,0.0,-0.23618,9e-05,24.60136]
[1776866160839,40.67,78731.01,0.0,-0.23648,9e-05,24.61747]
[1776866162353,40.67,78731.24,0.0,-0.23646,9e-05,24.61629]
[1776866162413,40.67,78731.24,0.0,-0.23646,9e-05,24.61629]
[1776866163123,40.67,78731.24,0.0,-0.23646,9e-05,24.61629]
[1776866163220,40.67,78731.24,0.0,-0.23646,9e-05,24.61629]
[1776866163257,40.67,78738.1,0.0,-0.2358,9e-05,24.58083]
[1776866163265,40.67,78738.1,0.0,-0.2358,9e-05,24.58083]
[1776866163629,40.67,78738.1,0.0,-0.2358,9e-05,24.58083]
[1776866163698,40.67,78738.1,0.0,-0.2358,9e-05,24.58083]
[1776866165082,40.67,78737.48,0.0,-0.23586,9e-05,24.58391]
[1776866165115,40.67,78737.48,0.0,-0.23586,9e-05,24.58391]
[1776866166027,40.67,78738.06,0.0,-0.2358,9e-05,24.58082]
[1776866166068,40.67,78738.06,0.0,-0.2358,9e-05,24.58082]
[1776866169809,40.67,78734.33,0.0,-0.23615,9e-05,24.59964]
[1776866169993,40.67,78734.02,0.0,-0.23618,9e-05,24.60116]
[1776866172206,40.67,78734.02,0.0,-0.23618,9e-05,24.60103]
[1776866172976,40.67,78731.98,0.0,-0.23637,9e-05,24.61143]
[1776866173112,40.67,78731.98,0.0,-0.23637,9e-05,24.61143]
[1776866173119,40.67,78731.98,0.0,-0.23637,9e-05,24.61143]
[1776866173177,40.67,78739.82,0.0,-0.23562,9e-05,24.57105]
[1776866174275,40.67,78739.82,0.0,-0.23562,9e-05,24.57097]
[1776866174473,40.67,78739.82,0.0,-0.23562,9e-05,24.57097]
[1776866175027,40.67,78747.6,0.0,-0.23488,9e-05,24.53087]
[1776866175313,40.67,78747.6,0.0,-0.23488,9e-05,24.53087]
[1776866177330,40.67,78752.31,0.0,-0.23444,9e-05,24.50657]
[1776866177583,40.67,78752.31,0.0,-0.23444,9e-05,24.50657]
[1776866177910,40.66,78752.31,0.0,-0.23443,9e-05,24.50608]
[1776866182083,40.66,78750.18,0.0,-0.23463,9e-05,24.51693]
[1776866182185,40.66,78748.61,0.0,-0.23478,9e-05,24.52497]
[1776866183420,40.66,78750.03,0.0,-0.23464,9e-05,24.51763]
[1776866183693,40.66,78764.02,0.0,-0.23332,9e-05,24.44548]
[1776866184338,40.66,78764.02,0.0,-0.23332,9e-05,24.44548]
[1776866184378,40.66,78764.02,0.0,-0.23332,9e-05,24.44548]
[1776866185236,40.66,78764.02,0.0,-0.23332,9e-05,24.44548]
[1776866185247,40.66,78764.02,0.0,-0.23332,9e-05,24.44548]
[1776866185067,40.66,78766.49,0.0,-0.23309,9e-05,24.43271]
[1776866185457,40.66,78766.49,0.0,-0.23309,9e-05,24.43271]
[1776866186085,40.66,78766.49,0.0,-0.23309,9e-05,24.43271]
[1776866186118,40.66,78766.49,0.0,-0.23309,9e-05,24.43271]
[1776866186131,40.66,78765.76,0.0,-0.23316,9e-05,24.4366]
[1776866188665,40.67,78765.45,0.0,-0.23319,9e-05,24.43832]
[1776866188739,40.67,78765.45,0.0,-0.23319,9e-05,24.43832]
[1776866188918,40.67,78765.45,0.0,-0.23319,9e-05,24.43832]
[1776866188933,40.67,78765.45,0.0,-0.23319,9e-05,24.43832]
[1776866188995,40.67,78765.45,0.0,-0.23319,9e-05,24.43832]
[1776866189518,40.67,78766.59,0.0,-0.23308,9e-05,24.43242]
[1776866189561,40.67,78766.59,0.0,-0.23308,9e-05,24.43242]
[1776866189937,40.67,78773.41,0.0,-0.23244,9e-05,24.39723]
[1776866191323,40.67,78774.08,0.0,-0.23236,9e-05,24.39047]
[1776866191411,40.67,78774.08,0.0,-0.23236,9e-05,24.39047]
[1776866191530,40.67,78774.08,0.0,-0.23236,9e-05,24.39047]
[1776866192071,40.67,78774.08,0.0,-0.23236,9e-05,24.39047]
[1776866192112,40.67,78774.08,0.0,-0.23236,9e-05,24.39047]
[1776866192210,40.67,78765.11,0.0,-0.23321,9e-05,24.437]
[1776866193592,40.66,78764.4,0.0,-0.23327,9e-05,24.44024]
[1776866193758,40.66,78764.4,0.0,-0.23326,9e-05,24.4398]
[1776866198799,40.66,78774.6,0.0,-0.23227,9e-05,24.38502]
[1776866203827,40.65,78776.43,0.0,-0.23206,9e-05,24.37365]
[1776866208865,40.65,78773.92,0.0,-0.23229,9e-05,24.38597]
[1776866211192,40.65,78774.66,0.0,-0.23221,9e-05,24.38192]
[1776866211265,40.65,78769.83,0.0,-0.23267,9e-05,24.40683]
[1776866213045,40.65,78769.83,0.0,-0.23267,9e-05,24.40691]
[1776866213847,40.65,78769.23,0.0,-0.23272,9e-05,24.41002]
[1776866213913,40.65,78775.02,0.0,-0.23218,9e-05,24.38009]
[1776866217495,40.65,78776.52,0.0,-0.23204,9e-05,24.37224]
[1776866218058,40.65,78776.52,0.0,-0.23204,9e-05,24.37224]
[1776866218260,40.65,78787.57,0.0,-0.231,9e-05,24.31483]
[1776866219915,40.65,78792.73,0.0,-0.23051,9e-05,24.28767]
[1776866220819,40.65,78794.02,0.0,-0.23039,9e-05,24.28067]
[1776866221262,40.64,78791.81,0.0,-0.23059,9e-05,24.2919]
[1776866221889,40.64,78791.81,0.0,-0.23059,9e-05,24.2919]
[1776866221894,40.64,78791.81,0.0,-0.23059,9e-05,24.2919]
[1776866221903,40.64,78791.81,0.0,-0.23059,9e-05,24.2919]
[1776866224422,40.64,78779.56,0.0,-0.23172,9e-05,24.35467]
[1776866230307,40.64,78772.63,0.0,-0.23235,9e-05,24.38911]
[1776866231179,40.63,78771.66,0.0,-0.23242,9e-05,24.39333]
[1776866231237,40.63,78785.66,0.0,-0.2311,9e-05,24.32025]
[1776866231705,40.63,78785.66,0.0,-0.2311,9e-05,24.32025]
[1776866231752,40.63,78785.66,0.0,-0.2311,9e-05,24.32025]
[1776866231777,40.63,78785.66,0.0,-0.2311,9e-05,24.32025]
[1776866232008,40.63,78785.66,0.0,-0.2311,9e-05,24.32025]
[1776866232205,40.63,78785.66,0.0,-0.2311,9e-05,24.32025]
[1776866232234,40.63,78790.19,0.0,-0.23067,9e-05,24.29635]
[1776866232811,40.63,78790.19,0.0,-0.23067,9e-05,24.29635]
[1776866232819,40.63,78790.19,0.0,-0.23067,9e-05,24.29635]
[1776866233094,40.63,78789.84,0.0,-0.2307,9e-05,24.29787]
[1776866239073,40.63,78792.58,0.0,-0.23042,9e-05,24.28213]
[1776866241683,40.62,78793.0,0.0,-0.23037,9e-05,24.27936]
[1776866241727,40.62,78793.0,0.0,-0.23037,9e-05,24.27936]
[1776866242221,40.62,78793.0,0.0,-0.23037,9e-05,24.27936]
[1776866242233,40.62,78793.0,0.0,-0.23037,9e-05,24.27936]
[1776866242300,40.62,78786.6,0.0,-0.23096,9e-05,24.31211]
[1776866244240,40.62,78786.6,0.0,-0.23096,9e-05,24.31211]
[1776866244757,40.62,78787.32,0.0,-0.23088,9e-05,24.30772]
[1776866245116,40.62,78788.81,0.0,-0.23074,9e-05,24.29964]
[1776866246320,40.62,78788.81,0.0,-0.23074,9e-05,24.29964]
[1776866246424,40.62,78790.71,0.0,-0.23055,9e-05,24.28944]
[1776866247273,40.62,78792.66,0.0,-0.23036,9e-05,24.27898]
[1776866247650,40.62,78792.66,0.0,-0.23036,9e-05,24.27898]
[1776866247654,40.62,78792.66,0.0,-0.23036,9e-05,24.27898]
[1776866247710,40.62,78792.66,0.0,-0.23036,9e-05,24.27898]
[1776866249073,40.62,78794.97,0.0,-0.23014,9e-05,24.26664]
[1776866249113,40.62,78794.97,0.0,-0.23014,9e-05,24.26664]
[1776866249147,40.62,78794.97,0.0,-0.23014,9e-05,24.26664]
[1776866249299,40.62,78794.97,0.0,-0.23014,9e-05,24.26664]
[1776866249248,40.62,78794.44,0.0,-0.23019,9e-05,24.26913]
[1776866249439,40.62,78794.44,0.0,-0.23019,9e-05,24.26913]
[1776866250315,40.62,78794.44,0.0,-0.23019,9e-05,24.26913]
[1776866250342,40.61,78793.79,0.0,-0.23024,9e-05,24.27224]
[1776866250431,40.61,78793.79,0.0,-0.23024,9e-05,24.27224]
[1776866251159,40.61,78787.75,0.0,-0.23078,9e-05,24.29999]
[1776866252377,40.61,78784.82,0.0,-0.23105,9e-05,24.31491]
[1776866252394,40.61,78784.82,0.0,-0.23105,9e-05,24.31491]
[1776866252401,40.61,78784.82,0.0,-0.23105,9e-05,24.31491]
[1776866253172,40.61,78784.32,0.0,-0.2311,9e-05,24.31718]
[1776866254170,40.61,78784.32,0.0,-0.2311,9e-05,24.31718]
[1776866254301,40.61,78784.32,0.0,-0.2311,9e-05,24.31718]
[1776866254405,40.61,78780.61,0.0,-0.23144,9e-05,24.33648]
[1776866255196,40.61,78780.45,0.0,-0.23145,9e-05,24.33665]
[1776866256435,40.61,78776.05,0.0,-0.23186,9e-05,24.35915]
[1776866257206,40.61,78776.16,0.0,-0.23184,9e-05,24.35822]
[1776866258889,40.61,78778.0,0.0,-0.23166,9e-05,24.34831]
[1776866259005,40.61,78778.0,0.0,-0.23166,9e-05,24.34831]
[1776866259296,40.6,78783.26,0.0,-0.23116,9e-05,24.32059]
[1776866264345,40.6,78790.16,0.0,-0.2305,9e-05,24.28375]
[1776866265218,40.6,78797.46,0.0,-0.2298,9e-05,24.24512]
[1776866265299,40.6,78810.83,0.0,-0.22855,9e-05,24.17498]
[1776866265430,40.6,78810.83,0.0,-0.22855,9e-05,24.17498]
[1776866265691,40.6,78810.83,0.0,-0.22855,9e-05,24.17498]
[1776866266265,40.6,78810.83,0.0,-0.22855,9e-05,24.17482]
[1776866267963,40.6,78814.29,0.0,-0.22822,9e-05,24.15656]
[1776866268057,40.6,78814.29,0.0,-0.22822,9e-05,24.15656]
[1776866268279,40.6,78814.6,0.0,-0.22819,9e-05,24.15494]
[1776866269427,40.6,78813.4,0.0,-0.2283,9e-05,24.16108]
[1776866269495,40.6,78813.4,0.0,-0.2283,9e-05,24.16108]
[1776866270665,40.6,78812.23,0.0,-0.22841,9e-05,24.16706]
[1776866271300,40.6,78810.69,0.0,-0.22855,9e-05,24.17497]
[1776866274970,40.59,78807.96,0.0,-0.2288,9e-05,24.18874]
[1776866275300,40.59,78807.96,0.0,-0.2288,9e-05,24.18874]
[1776866275337,40.59,78812.11,0.0,-0.22841,9e-05,24.16684]
[1776866278702,40.59,78813.48,0.0,-0.22827,9e-05,24.15919]
[1776866279357,40.59,78812.91,0.0,-0.22832,9e-05,24.16204]
[1776866281167,40.59,78811.95,0.0,-0.22841,9e-05,24.16693]
[1776866281262,40.59,78811.95,0.0,-0.22841,9e-05,24.16693]
[1776866281371,40.59,78812.41,0.0,-0.22836,9e-05,24.16437]
[1776866282807,40.59,78812.41,0.0,-0.22836,9e-05,24.16437]
[1776866283333,40.59,78812.41,0.0,-0.22836,9e-05,24.16437]
[1776866283325,40.59,78801.26,0.0,-0.2294,9e-05,24.22236]
[1776866283439,40.59,78801.26,0.0,-0.2294,9e-05,24.22236]
[1776866283900,40.59,78801.26,0.0,-0.2294,9e-05,24.22236]
[1776866283908,40.59,78801.26,0.0,-0.2294,9e-05,24.22236]
[1776866284001,40.59,78790.97,0.0,-0.23036,9e-05,24.27588]
[1776866284846,40.59,78790.97,0.0,-0.23036,9e-05,24.27588]
[1776866284866,40.59,78790.97,0.0,-0.23036,9e-05,24.27588]
[1776866285303,40.59,78781.68,0.0,-0.23123,9e-05,24.3244]
[1776866287104,40.59,78784.94,0.0,-0.23092,9e-05,24.30712]
[1776866287237,40.59,78783.26,0.0,-0.23108,9e-05,24.31587]
[1776866287991,40.59,78783.26,0.0,-0.23108,9e-05,24.31587]
[1776866288014,40.59,78783.26,0.0,-0.23108,9e-05,24.31587]
[1776866288086,40.59,78783.26,0.0,-0.23108,9e-05,24.31587]
[1776866288206,40.59,78783.26,0.0,-0.23108,9e-05,24.31587]
[1776866288306,40.59,78790.85,0.0,-0.23036,9e-05,24.276]
[1776866288894,40.59,78790.85,0.0,-0.23036,9e-05,24.276]
[1776866288903,40.59,78790.85,0.0,-0.23036,9e-05,24.276]
[1776866289315,40.59,78790.85,0.0,-0.23036,9e-05,24.276]
[1776866289368,40.59,78790.85,0.0,-0.23036,9e-05,24.276]
[1776866289353,40.59,78795.83,0.0,-0.22989,9e-05,24.24974]
[1776866290625,40.59,78799.36,0.0,-0.22956,9e-05,24.2313]
[1776866290711,40.59,78799.36,0.0,-0.22956,9e-05,24.2313]
[1776866290877,40.59,78799.36,0.0,-0.22956,9e-05,24.2313]
[1776866290903,40.59,78799.36,0.0,-0.22956,9e-05,24.2313]
[1776866291343,40.59,78799.15,0.0,-0.22957,9e-05,24.23192]
[1776866292965,40.58,78795.31,0.0,-0.22993,9e-05,24.25175]
[1776866293332,40.58,78795.75,0.0,-0.22988,9e-05,24.24895]
[1776866293520,40.58,78795.75,0.0,-0.22988,9e-05,24.24895]
[1776866294948,40.58,78795.36,0.0,-0.22991,9e-05,24.25099]
[1776866295040,40.58,78796.29,0.0,-0.22982,9e-05,24.24588]
[1776866296957,40.58,78793.43,0.0,-0.23009,9e-05,24.26057]
[1776866296963,40.58,78789.27,0.0,-0.23047,9e-05,24.28201]
[1776866298649,40.58,78789.27,0.0,-0.23047,9e-05,24.28201]
[1776866298995,40.58,78789.27,0.0,-0.23047,9e-05,24.28201]
[1776866299323,40.58,78792.24,0.0,-0.23018,9e-05,24.26598]
[1776866303020,40.58,78791.79,0.0,-0.23021,9e-05,24.26758]
[1776866303086,40.58,78787.77,0.0,-0.23059,9e-05,24.28829]
[1776866306272,40.57,78788.46,0.0,-0.23052,9e-05,24.28442]
[1776866307067,40.57,78789.03,0.0,-0.23045,9e-05,24.2809]
[1776866307293,40.57,78791.35,0.0,-0.23023,9e-05,24.26828]
[1776866311540,40.57,78794.96,0.0,-0.22988,9e-05,24.24869]
[1776866311703,40.57,78794.96,0.0,-0.22988,9e-05,24.24869]
[1776866311708,40.57,78799.42,0.0,-0.22944,9e-05,24.22198]
[1776866313184,40.57,78799.42,0.0,-0.22944,9e-05,24.22198]
[1776866313240,40.57,78803.96,0.0,-0.229,9e-05,24.19763]
[1776866318904,40.56,78793.77,0.0,-0.22995,9e-05,24.25037]
[1776866324360,40.56,78792.99,0.0,-0.23,9e-05,24.25313]
[1776866329449,40.56,78791.25,0.0,-0.23014,9e-05,24.26091]
[1776866333417,40.55,78780.78,0.0,-0.23112,9e-05,24.31511]
[1776866334198,40.55,78779.93,0.0,-0.23119,9e-05,24.3193]
[1776866334267,40.55,78779.93,0.0,-0.23119,9e-05,24.3193]
[1776866334336,40.55,78776.58,0.0,-0.23149,9e-05,24.33592]
[1776866334617,40.55,78776.58,0.0,-0.23149,9e-05,24.33592]
[1776866334663,40.55,78776.58,0.0,-0.23149,9e-05,24.33592]
[1776866335453,40.55,78776.58,0.0,-0.23149,9e-05,24.33592]
[1776866335755,40.55,78778.06,0.0,-0.23135,9e-05,24.32821]
[1776866340792,40.55,78786.91,0.0,-0.2305,9e-05,24.28044]
[1776866345088,40.54,78797.52,0.0,-0.22949,9e-05,24.22411]
[1776866350595,40.54,78797.18,0.0,-0.2295,9e-05,24.22502]
[1776866353955,40.54,78801.07,0.0,-0.22913,9e-05,24.20409]
[1776866356381,40.54,78814.35,0.0,-0.22788,9e-05,24.13393]
[1776866356508,40.54,78814.35,0.0,-0.22788,9e-05,24.13393]
[1776866356510,40.54,78814.35,0.0,-0.22788,9e-05,24.13393]
[1776866356533,40.54,78814.35,0.0,-0.22788,9e-05,24.13393]
[1776866356581,40.54,78814.35,0.0,-0.22788,9e-05,24.13393]
[1776866356913,40.54,78814.35,0.0,-0.22788,9e-05,24.13379]
[1776866361991,40.53,78821.43,0.0,-0.22721,9e-05,24.09602]
[1776866367700,40.53,78819.17,0.0,-0.22741,9e-05,24.10743]
[1776866374357,40.53,78821.49,0.0,-0.22716,9e-05,24.09121]
[1776866375554,40.53,78826.0,0.0,-0.22674,9e-05,24.0673]
[1776866375948,40.53,78826.0,0.0,-0.22674,9e-05,24.0673]
[1776866376055,40.53,78831.96,0.0,-0.22619,9e-05,24.03589]
[1776866381150,40.53,78830.55,0.0,-0.22632,9e-05,24.04328]
[1776866387132,40.53,78830.31,0.0,-0.22634,9e-05,24.04446]
[1776866392167,40.53,78826.97,0.0,-0.22665,9e-05,24.06203]
[1776866397202,40.53,78828.46,0.0,-0.22651,9e-05,24.05412]
[1776866402237,40.53,78837.8,0.0,-0.22564,9e-05,24.005]
[1776866402923,40.53,78837.8,0.0,-0.22564,9e-05,24.005]
[1776866403428,40.53,78858.0,0.0,-0.22378,9e-05,23.89821]
[1776866404029,40.53,78858.0,0.0,-0.22378,9e-05,23.89821]
[1776866404256,40.53,78858.0,0.0,-0.22378,9e-05,23.89821]
[1776866404296,40.53,78858.61,0.0,-0.22372,9e-05,23.89498]
[1776866404576,40.53,78858.61,0.0,-0.22372,9e-05,23.89498]
[1776866404908,40.53,78858.61,0.0,-0.22372,9e-05,23.89498]
[1776866405283,40.53,78858.61,0.0,-0.22372,9e-05,23.89498]
[1776866405394,40.53,78854.05,0.0,-0.22415,9e-05,23.91957]
[1776866406295,40.53,78848.41,0.0,-0.22467,9e-05,23.94957]
[1776866408321,40.53,78847.63,0.0,-0.22475,9e-05,23.95382]
[1776866408377,40.53,78847.63,0.0,-0.22475,9e-05,23.95382]
[1776866408388,40.53,78847.63,0.0,-0.22475,9e-05,23.95382]
[1776866408397,40.53,78837.98,0.0,-0.22564,9e-05,24.00488]
[1776866409424,40.53,78837.98,0.0,-0.22564,9e-05,24.00488]
[1776866409520,40.53,78837.98,0.0,-0.22564,9e-05,24.00488]
[1776866409432,40.53,78811.1,0.0,-0.22814,9e-05,24.14643]
[1776866410306,40.53,78804.92,0.0,-0.22872,9e-05,24.17874]
[1776866410555,40.53,78804.92,0.0,-0.22872,9e-05,24.17874]
[1776866410580,40.53,78804.92,0.0,-0.22872,9e-05,24.17874]
[1776866411161,40.53,78804.92,0.0,-0.22872,9e-05,24.17874]
[1776866411231,40.53,78804.92,0.0,-0.22872,9e-05,24.17874]
[1776866411312,40.53,78804.92,0.0,-0.22872,9e-05,24.17861]
[1776866411868,40.53,78804.92,0.0,-0.22872,9e-05,24.17861]
[1776866412450,40.53,78804.92,0.0,-0.22872,9e-05,24.17861]
[1776866412319,40.53,78803.18,0.0,-0.22888,9e-05,24.18758]
[1776866412535,40.53,78803.18,0.0,-0.22888,9e-05,24.18758]
[1776866412868,40.53,78803.18,0.0,-0.22888,9e-05,24.18758]
[1776866412899,40.53,78803.18,0.0,-0.22888,9e-05,24.18758]
[1776866412977,40.53,78803.18,0.0,-0.22888,9e-05,24.18758]
[1776866413431,40.53,78813.79,0.0,-0.22788,9e-05,24.13178]
[1776866414537,40.53,78813.68,0.0,-0.22789,9e-05,24.13228]
[1776866414604,40.53,78813.68,0.0,-0.22789,9e-05,24.13228]
[1776866415351,40.53,78807.25,0.0,-0.22849,9e-05,24.16594]
[1776866416529,40.53,78807.25,0.0,-0.22849,9e-05,24.16582]
[1776866417363,40.53,78806.33,0.0,-0.22857,9e-05,24.17052]
[1776866418399,40.53,78806.33,0.0,-0.22857,9e-05,24.17052]
[1776866418596,40.53,78806.04,0.0,-0.2286,9e-05,24.17191]
[1776866418741,40.53,78806.04,0.0,-0.2286,9e-05,24.17191]
[1776866418850,40.53,78806.04,0.0,-0.2286,9e-05,24.17191]
[1776866419374,40.53,78805.94,0.0,-0.22861,9e-05,24.17232]
[1776866421731,40.53,78815.21,0.0,-0.22774,9e-05,24.12352]
[1776866421827,40.53,78815.21,0.0,-0.22774,9e-05,24.12352]
[1776866422395,40.53,78811.89,0.0,-0.22805,9e-05,24.14087]
[1776866422582,40.53,78811.89,0.0,-0.22805,9e-05,24.14087]
[1776866423402,40.53,78805.97,0.0,-0.2286,9e-05,24.17182]
[1776866426214,40.53,78805.42,0.0,-0.22864,9e-05,24.17447]
[1776866426238,40.53,78805.42,0.0,-0.22864,9e-05,24.17447]
[1776866426265,40.53,78805.42,0.0,-0.22864,9e-05,24.17447]
[1776866426430,40.53,78809.52,0.0,-0.22826,9e-05,24.15287]
[1776866428439,40.53,78824.1,0.0,-0.2269,9e-05,24.07619]
[1776866429255,40.53,78824.1,0.0,-0.2269,9e-05,24.07619]
[1776866431476,40.53,78835.69,0.0,-0.2258,9e-05,24.01175]
[1776866431744,40.53,78835.69,0.0,-0.2258,9e-05,24.01175]
[1776866431765,40.53,78835.69,0.0,-0.2258,9e-05,24.01175]
[1776866431829,40.53,78835.69,0.0,-0.2258,9e-05,24.01175]
[1776866432476,40.53,78835.36,0.0,-0.22584,9e-05,24.01356]
[1776866432669,40.53,78835.36,0.0,-0.22584,9e-05,24.01356]
[1776866432743,40.53,78835.36,0.0,-0.22584,9e-05,24.01356]
[1776866432828,40.53,78835.36,0.0,-0.22584,9e-05,24.01356]
[1776866433199,40.53,78835.36,0.0,-0.22584,9e-05,24.01356]
[1776866433255,40.53,78835.36,0.0,-0.22584,9e-05,24.01356]
[1776866433479,40.53,78832.62,0.0,-0.22609,9e-05,24.02808]
[1776866433789,40.53,78832.62,0.0,-0.22609,9e-05,24.02808]
[1776866435795,40.53,78828.64,0.0,-0.22646,9e-05,24.04915]
[1776866435802,40.53,78828.64,0.0,-0.22646,9e-05,24.04915]
[1776866435878,40.53,78828.64,0.0,-0.22646,9e-05,24.04915]
[1776866435952,40.53,78828.64,0.0,-0.22646,9e-05,24.04915]
[1776866436500,40.53,78822.31,0.0,-0.22705,9e-05,24.08249]
[1776866438828,40.53,78815.48,0.0,-0.22769,9e-05,24.11838]
[1776866439520,40.53,78810.77,0.0,-0.22813,9e-05,24.14306]
[1776866444591,40.53,78806.84,0.0,-0.22849,9e-05,24.16333]
[1776866444929,40.53,78806.84,0.0,-0.22849,9e-05,24.16333]
[1776866445385,40.53,78806.84,0.0,-0.22849,9e-05,24.16333]
[1776866447707,40.53,78811.42,0.0,-0.22806,9e-05,24.1391]
[1776866448900,40.53,78813.8,0.0,-0.22783,9e-05,24.12653]
[1776866449611,40.53,78813.8,0.0,-0.22783,9e-05,24.12649]
[1776866452348,40.53,78809.56,0.0,-0.22823,9e-05,24.14864]
[1776866452631,40.53,78813.73,0.0,-0.22784,9e-05,24.1267]
[1776866453639,40.52,78802.65,0.0,-0.22887,9e-05,24.18475]
[1776866453827,40.52,78802.65,0.0,-0.22887,9e-05,24.18475]
[1776866453940,40.52,78802.65,0.0,-0.22887,9e-05,24.18475]
[1776866454987,40.52,78802.65,0.0,-0.22887,9e-05,24.18475]
[1776866455096,40.52,78802.65,0.0,-0.22887,9e-05,24.18475]
[1776866455186,40.52,78787.72,0.0,-0.23027,9e-05,24.26278]
[1776866456145,40.52,78787.72,0.0,-0.23027,9e-05,24.26278]
[1776866456631,40.52,78787.72,0.0,-0.23027,9e-05,24.26278]
[1776866456646,40.52,78784.2,0.0,-0.23059,9e-05,24.28075]
[1776866456687,40.52,78784.2,0.0,-0.23059,9e-05,24.28075]
[1776866456704,40.52,78784.2,0.0,-0.23059,9e-05,24.28075]
[1776866457057,40.52,78784.2,0.0,-0.23059,9e-05,24.28075]
[1776866457247,40.52,78784.2,0.0,-0.23059,9e-05,24.28075]
[1776866457319,40.52,78784.2,0.0,-0.23059,9e-05,24.28075]
[1776866457454,40.52,78778.72,0.0,-0.23111,9e-05,24.30935]
[1776866458255,40.52,78778.72,0.0,-0.23111,9e-05,24.30935]
[1776866458279,40.52,78778.72,0.0,-0.23111,9e-05,24.30935]
[1776866458291,40.52,78778.72,0.0,-0.23111,9e-05,24.30935]
[1776866458548,40.52,78770.2,0.0,-0.23191,9e-05,24.35399]
[1776866461053,40.53,78775.67,0.0,-0.23141,9e-05,24.32592]
[1776866461105,40.53,78779.48,0.0,-0.23105,9e-05,24.30628]
[1776866462835,40.53,78779.45,0.0,-0.23106,9e-05,24.30669]
[1776866463012,40.53,78779.45,0.0,-0.23106,9e-05,24.30669]
[1776866463038,40.53,78779.45,0.0,-0.23106,9e-05,24.30669]
[1776866463549,40.53,78779.45,0.0,-0.23106,9e-05,24.30669]
[1776866463605,40.53,78779.45,0.0,-0.23106,9e-05,24.30669]
[1776866463637,40.53,78766.46,0.0,-0.23229,9e-05,24.37474]
[1776866464566,40.53,78766.46,0.0,-0.23229,9e-05,24.37474]
[1776866464644,40.53,78766.46,0.0,-0.23229,9e-05,24.37474]
[1776866465214,40.53,78766.46,0.0,-0.23229,9e-05,24.37474]
[1776866465343,40.53,78766.46,0.0,-0.23229,9e-05,24.37474]
[1776866466203,40.53,78770.91,0.0,-0.23187,9e-05,24.35176]
[1776866467058,40.53,78768.66,0.0,-0.23209,9e-05,24.36365]
[1776866467145,40.53,78768.66,0.0,-0.23209,9e-05,24.36365]
[1776866468505,40.53,78777.26,0.0,-0.23128,9e-05,24.31903]
[1776866469136,40.53,78770.35,0.0,-0.23194,9e-05,24.3554]
[1776866469144,40.53,78770.35,0.0,-0.23194,9e-05,24.3554]
[1776866469215,40.53,78771.91,0.0,-0.23179,9e-05,24.34728]
[1776866472949,40.53,78779.33,0.0,-0.2311,9e-05,24.30912]
[1776866473064,40.53,78779.33,0.0,-0.2311,9e-05,24.30912]
[1776866473324,40.53,78779.33,0.0,-0.2311,9e-05,24.30912]
[1776866473470,40.53,78789.53,0.0,-0.23014,9e-05,24.25599]
[1776866474566,40.53,78802.89,0.0,-0.22889,9e-05,24.18584]
[1776866475107,40.53,78802.89,0.0,-0.22889,9e-05,24.18584]
[1776866475178,40.53,78802.89,0.0,-0.22889,9e-05,24.18584]
[1776866475358,40.53,78807.32,0.0,-0.22847,9e-05,24.16246]
[1776866476581,40.53,78807.32,0.0,-0.22847,9e-05,24.16246]
[1776866476642,40.53,78807.32,0.0,-0.22847,9e-05,24.16246]
[1776866476665,40.53,78816.03,0.0,-0.22765,9e-05,24.11653]
[1776866479316,40.53,78825.3,0.0,-0.22679,9e-05,24.06773]
[1776866479361,40.53,78832.84,0.0,-0.22609,9e-05,24.02798]
[1776866480929,40.53,78833.26,0.0,-0.22605,9e-05,24.02578]
[1776866481258,40.53,78833.26,0.0,-0.22605,9e-05,24.02578]
[1776866481415,40.53,78833.26,0.0,-0.22605,9e-05,24.02578]
[1776866481663,40.53,78833.26,0.0,-0.22605,9e-05,24.02578]
[1776866481512,40.53,78843.83,0.0,-0.22507,9e-05,23.96999]
[1776866481925,40.53,78843.83,0.0,-0.22507,9e-05,23.96999]
[1776866482013,40.53,78843.83,0.0,-0.22507,9e-05,23.96999]
[1776866482088,40.53,78849.31,0.0,-0.22456,9e-05,23.94104]
[1776866484551,40.53,78841.65,0.0,-0.22527,9e-05,23.98162]
[1776866488850,40.53,78839.97,0.0,-0.22543,9e-05,23.99078]
[1776866489431,40.53,78839.97,0.0,-0.22543,9e-05,23.99078]
[1776866491446,40.53,78843.38,0.0,-0.22512,9e-05,23.97283]
[1776866491496,40.53,78843.38,0.0,-0.22512,9e-05,23.97283]
[1776866491555,40.53,78843.38,0.0,-0.22512,9e-05,23.97283]
[1776866491639,40.53,78848.21,0.0,-0.22465,9e-05,23.94398]
[1776866491712,40.53,78848.21,0.0,-0.22465,9e-05,23.94398]
[1776866491742,40.53,78848.21,0.0,-0.22465,9e-05,23.94398]
[1776866492319,40.53,78850.34,0.0,-0.22446,9e-05,23.93278]
[1776866496067,40.54,78861.05,0.0,-0.22348,9e-05,23.87661]
[1776866499286,40.54,78860.2,0.0,-0.22356,9e-05,23.88146]
[1776866499533,40.54,78860.2,0.0,-0.22356,9e-05,23.88146]
[1776866499569,40.54,78860.2,0.0,-0.22356,9e-05,23.88146]
[1776866499607,40.54,78866.04,0.0,-0.22303,9e-05,23.85065]
[1776866500899,40.54,78869.82,0.0,-0.22268,9e-05,23.83077]
[1776866500907,40.54,78869.82,0.0,-0.22268,9e-05,23.83077]
[1776866501363,40.54,78869.82,0.0,-0.22268,9e-05,23.83077]
[1776866501623,40.54,78869.82,0.0,-0.22268,9e-05,23.83077]
[1776866501639,40.54,78870.54,0.0,-0.22262,9e-05,23.82714]
[1776866506706,40.54,78875.33,0.0,-0.2222,9e-05,23.80284]
[1776866512270,40.54,78868.63,0.0,-0.22283,9e-05,23.83958]
[1776866518094,40.55,78874.11,0.0,-0.22236,9e-05,23.81212]
[1776866520774,40.55,78877.52,0.0,-0.22205,9e-05,23.79445]
[1776866523011,40.55,78883.31,0.0,-0.22153,9e-05,23.76414]
[1776866523053,40.55,78883.31,0.0,-0.22153,9e-05,23.76414]
[1776866523253,40.55,78883.31,0.0,-0.22153,9e-05,23.76414]
[1776866523339,40.55,78883.31,0.0,-0.22153,9e-05,23.76414]
[1776866523398,40.55,78883.31,0.0,-0.22153,9e-05,23.76414]
[1776866523670,40.55,78887.42,0.0,-0.22116,9e-05,23.74283]
[1776866523920,40.55,78887.42,0.0,-0.22116,9e-05,23.74283]
[1776866524302,40.55,78887.42,0.0,-0.22116,9e-05,23.74283]
[1776866524490,40.55,78887.42,0.0,-0.22116,9e-05,23.74283]
[1776866524607,40.56,78872.15,0.0,-0.22257,9e-05,23.82435]
[1776866524774,40.56,78872.15,0.0,-0.22257,9e-05,23.82435]
[1776866525146,40.56,78872.15,0.0,-0.22257,9e-05,23.82435]
[1776866525344,40.56,78872.15,0.0,-0.22257,9e-05,23.82435]
[1776866525705,40.56,78858.98,0.0,-0.22378,9e-05,23.89419]
[1776866526047,40.56,78858.98,0.0,-0.22378,9e-05,23.89419]
[1776866526257,40.56,78853.86,0.0,-0.22425,9e-05,23.92151]
[1776866530550,40.56,78855.95,0.0,-0.22407,9e-05,23.91082]
[1776866530630,40.56,78855.95,0.0,-0.22407,9e-05,23.91082]
[1776866530642,40.56,78853.58,0.0,-0.22429,9e-05,23.92348]
[1776866533631,40.56,78862.75,0.0,-0.22345,9e-05,23.87515]
[1776866533692,40.56,78862.75,0.0,-0.22345,9e-05,23.87515]
[1776866533659,40.56,78863.93,0.0,-0.22334,9e-05,23.86907]
[1776866533968,40.56,78863.93,0.0,-0.22334,9e-05,23.86907]
[1776866534272,40.56,78858.26,0.0,-0.22387,9e-05,23.89926]
[1776866535954,40.56,78858.15,0.0,-0.22388,9e-05,23.9]
[1776866536226,40.56,78853.52,0.0,-0.22431,9e-05,23.92463]
[1776866537909,40.56,78853.96,0.0,-0.22427,9e-05,23.92239]
[1776866538041,40.56,78853.96,0.0,-0.22427,9e-05,23.92239]
[1776866538356,40.56,78853.96,0.0,-0.22427,9e-05,23.92239]
[1776866538453,40.56,78853.96,0.0,-0.22427,9e-05,23.92239]
[1776866540021,40.56,78860.98,0.0,-0.22362,9e-05,23.88544]
[1776866540380,40.56,78863.74,0.0,-0.22337,9e-05,23.87096]
[1776866543151,40.56,78858.21,0.0,-0.22389,9e-05,23.90059]
[1776866543273,40.56,78858.11,0.0,-0.2239,9e-05,23.90126]
[1776866546434,40.56,78840.32,0.0,-0.22555,9e-05,23.99568]
[1776866547189,40.56,78840.32,0.0,-0.22555,9e-05,23.99568]
[1776866547256,40.56,78840.32,0.0,-0.22555,9e-05,23.99568]
[1776866548137,40.56,78833.63,0.0,-0.22617,9e-05,24.03094]
[1776866548173,40.56,78833.63,0.0,-0.22617,9e-05,24.03094]
[1776866548308,40.56,78834.2,0.0,-0.22612,9e-05,24.02797]
[1776866549464,40.56,78834.2,0.0,-0.22612,9e-05,24.02797]
[1776866550145,40.56,78824.1,0.0,-0.22706,9e-05,24.08111]
[1776866550411,40.56,78836.59,0.0,-0.2259,9e-05,24.01529]
[1776866550841,40.56,78836.59,0.0,-0.2259,9e-05,24.01529]
[1776866551655,40.56,78852.89,0.0,-0.22437,9e-05,23.92575]
[1776866552208,40.56,78852.89,0.0,-0.22437,9e-05,23.92575]
[1776866552337,40.56,78852.89,0.0,-0.22437,9e-05,23.92576]
[1776866557372,40.57,78845.67,0.0,-0.22504,9e-05,23.96432]
[1776866562407,40.57,78845.32,0.0,-0.22508,9e-05,23.96645]
[1776866564435,40.57,78845.66,0.0,-0.22505,9e-05,23.9647]
[1776866564516,40.57,78845.66,0.0,-0.22505,9e-05,23.9647]
[1776866566354,40.57,78843.01,0.0,-0.22529,9e-05,23.9788]
[1776866566437,40.57,78843.27,0.0,-0.22527,9e-05,23.97747]
[1776866571471,40.57,78840.51,0.0,-0.22553,9e-05,23.99223]
[1776866576524,40.57,78842.37,0.0,-0.22536,9e-05,23.98251]
[1776866578524,40.57,78856.76,0.0,-0.22403,9e-05,23.90667]
[1776866579912,40.57,78859.24,0.0,-0.2238,9e-05,23.89367]
[1776866580038,40.57,78859.24,0.0,-0.2238,9e-05,23.89367]
[1776866580095,40.57,78859.24,0.0,-0.2238,9e-05,23.89367]
[1776866580112,40.57,78859.24,0.0,-0.2238,9e-05,23.89367]
[1776866580122,40.57,78859.24,0.0,-0.2238,9e-05,23.89367]
[1776866580538,40.57,78859.24,0.0,-0.2238,9e-05,23.89367]
[1776866580543,40.57,78859.24,0.0,-0.2238,9e-05,23.89367]
[1776866580599,40.57,78859.24,0.0,-0.2238,9e-05,23.89367]
[1776866580641,40.57,78856.58,0.0,-0.22405,9e-05,23.90775]
[1776866586318,40.57,78850.84,0.0,-0.22459,9e-05,23.93857]
[1776866587433,40.57,78852.84,0.0,-0.2244,9e-05,23.92807]
[1776866588030,40.57,78862.69,0.0,-0.2235,9e-05,23.8761]
[1776866588697,40.57,78864.0,0.0,-0.22338,9e-05,23.86916]
[1776866590683,40.57,78864.0,0.0,-0.22338,9e-05,23.8693]
[1776866590719,40.57,78857.86,0.0,-0.22395,9e-05,23.90196]
[1776866592700,40.57,78857.86,0.0,-0.22395,9e-05,23.9021]
[1776866592727,40.57,78856.66,0.0,-0.22406,9e-05,23.90855]
[1776866596386,40.57,78850.07,0.0,-0.22468,9e-05,23.94375]
[1776866596576,40.57,78850.07,0.0,-0.22468,9e-05,23.94375]
[1776866596678,40.57,78857.54,0.0,-0.22399,9e-05,23.90425]
[1776866601691,40.58,78868.86,0.0,-0.22296,9e-05,23.84493]
[1776866602813,40.58,78868.05,0.0,-0.22303,9e-05,23.8494]
[1776866602918,40.58,78868.05,0.0,-0.22303,9e-05,23.8494]
[1776866603705,40.58,78858.75,0.0,-0.22389,9e-05,23.89883]
[1776866604840,40.58,78859.39,0.0,-0.22384,9e-05,23.89556]
[1776866605099,40.58,78859.39,0.0,-0.22384,9e-05,23.89556]
[1776866605718,40.58,78857.79,0.0,-0.22398,9e-05,23.90414]
[1776866606972,40.58,78864.94,0.0,-0.22333,9e-05,23.86639]
[1776866607757,40.58,78865.48,0.0,-0.22328,9e-05,23.86368]
[1776866610925,40.58,78863.38,0.0,-0.22348,9e-05,23.87525]
[1776866611763,40.58,78853.68,0.0,-0.22436,9e-05,23.92337]
[1776866611839,40.58,78853.68,0.0,-0.22436,9e-05,23.92337]
[1776866612900,40.58,78857.15,0.0,-0.22404,9e-05,23.9051]
[1776866613778,40.58,78857.15,0.0,-0.22404,9e-05,23.9052]
[1776866618814,40.58,78864.26,0.0,-0.22339,9e-05,23.86805]
[1776866624445,40.58,78867.47,0.0,-0.22311,9e-05,23.85173]
[1776866629894,40.59,78865.77,0.0,-0.22328,9e-05,23.86183]
[1776866634042,40.59,78868.79,0.0,-0.22301,9e-05,23.84632]
[1776866635253,40.59,78874.56,0.0,-0.22249,9e-05,23.81609]
[1776866635313,40.59,78874.56,0.0,-0.22249,9e-05,23.81609]
[1776866635322,40.59,78874.56,0.0,-0.22249,9e-05,23.81609]
[1776866635355,40.59,78874.56,0.0,-0.22249,9e-05,23.81609]
[1776866635637,40.59,78876.11,0.0,-0.22235,9e-05,23.80808]
[1776866638319,40.59,78877.07,0.0,-0.22227,9e-05,23.80322]
[1776866638353,40.59,78877.07,0.0,-0.22227,9e-05,23.80322]
[1776866638777,40.59,78877.07,0.0,-0.22227,9e-05,23.80322]
[1776866638402,40.59,78876.63,0.0,-0.22232,9e-05,23.80604]
[1776866638852,40.59,78876.63,0.0,-0.22232,9e-05,23.80604]
[1776866638857,40.59,78876.63,0.0,-0.22232,9e-05,23.80604]
[1776866639343,40.59,78876.63,0.0,-0.22232,9e-05,23.80604]
[1776866644475,40.6,78878.09,0.0,-0.2222,9e-05,23.79954]
[1776866644949,40.6,78876.4,0.0,-0.22236,9e-05,23.80876]
[1776866645969,40.6,78882.71,0.0,-0.22178,9e-05,23.77526]
[1776866645986,40.6,78882.71,0.0,-0.22178,9e-05,23.77526]
[1776866646065,40.6,78882.71,0.0,-0.22178,9e-05,23.77526]
[1776866646128,40.6,78882.71,0.0,-0.22178,9e-05,23.77526]
[1776866646155,40.6,78885.66,0.0,-0.22152,9e-05,23.75983]
[1776866649438,40.6,78886.58,0.0,-0.22144,9e-05,23.75549]
[1776866649589,40.6,78883.72,0.0,-0.22172,9e-05,23.77164]
[1776866653098,40.61,78886.54,0.0,-0.22147,9e-05,23.75727]
[1776866653197,40.61,78886.54,0.0,-0.22147,9e-05,23.75727]
[1776866653807,40.61,78886.54,0.0,-0.22147,9e-05,23.75727]
[1776866653872,40.61,78883.33,0.0,-0.22177,9e-05,23.77497]
[1776866655554,40.61,78883.33,0.0,-0.22177,9e-05,23.77497]
[1776866656801,40.61,78877.55,0.0,-0.22231,9e-05,23.80595]
[1776866657526,40.61,78878.4,0.0,-0.22223,9e-05,23.80144]
[1776866658044,40.61,78882.55,0.0,-0.22186,9e-05,23.78025]
[1776866658053,40.61,78882.55,0.0,-0.22186,9e-05,23.78025]
[1776866659410,40.61,78881.11,0.0,-0.222,9e-05,23.7879]
[1776866659521,40.61,78881.11,0.0,-0.222,9e-05,23.7879]
[1776866660642,40.61,78880.78,0.0,-0.22203,9e-05,23.78995]
[1776866660691,40.61,78880.78,0.0,-0.22203,9e-05,23.78995]
[1776866661176,40.61,78870.78,0.0,-0.22295,9e-05,23.84328]
[1776866661224,40.61,78869.38,0.0,-0.22309,9e-05,23.85098]
[1776866666916,40.62,78875.92,0.0,-0.22251,9e-05,23.81752]
[1776866669521,40.62,78875.34,0.0,-0.22257,9e-05,23.82111]
[1776866669710,40.62,78875.23,0.0,-0.22258,9e-05,23.82195]
[1776866671785,40.62,78886.81,0.0,-0.22151,9e-05,23.75758]
[1776866674378,40.62,78885.86,0.0,-0.22161,9e-05,23.76325]
[1776866675701,40.62,78882.39,0.0,-0.22193,9e-05,23.78201]
[1776866675800,40.63,78878.91,0.0,-0.22225,9e-05,23.8008]
[1776866680177,40.63,78877.03,0.0,-0.22245,9e-05,23.81194]
[1776866680258,40.63,78878.59,0.0,-0.22231,9e-05,23.80396]
[1776866685289,40.63,78879.33,0.0,-0.22227,9e-05,23.80164]
[1776866690391,40.64,78877.37,0.0,-0.22247,9e-05,23.81341]
[1776866695462,40.65,78875.0,0.0,-0.22272,9e-05,23.82806]
[1776866696527,40.65,78875.0,0.0,-0.22272,9e-05,23.82806]
[1776866697310,40.65,78878.08,0.0,-0.22244,9e-05,23.81206]
[1776866698812,40.65,78878.04,0.0,-0.22245,9e-05,23.81262]
[1776866699244,40.65,78878.04,0.0,-0.22246,9e-05,23.81299]
[1776866699387,40.65,78876.97,0.0,-0.22256,9e-05,23.81903]
[1776866702845,40.65,78866.37,0.0,-0.22355,9e-05,23.87583]
[1776866702859,40.65,78865.22,0.0,-0.22366,9e-05,23.88221]
[1776866704243,40.65,78865.22,0.0,-0.22367,9e-05,23.88278]
[1776866705841,40.65,78864.82,0.0,-0.22371,9e-05,23.88489]
[1776866707902,40.66,78863.85,0.0,-0.2238,9e-05,23.89055]
[1776866708099,40.66,78864.68,0.0,-0.22373,9e-05,23.88643]
[1776866708535,40.66,78868.54,0.0,-0.22338,9e-05,23.86656]
[1776866710144,40.66,78870.86,0.0,-0.22317,9e-05,23.85429]
[1776866710563,40.66,78870.14,0.0,-0.22324,9e-05,23.85838]
[1776866711771,40.66,78870.14,0.0,-0.22324,9e-05,23.85838]
[1776866712151,40.66,78868.46,0.0,-0.2234,9e-05,23.86755]
[1776866712480,40.66,78868.46,0.0,-0.22341,9e-05,23.86783]
[1776866714168,40.66,78864.05,0.0,-0.22382,9e-05,23.89164]
[1776866714212,40.66,78864.05,0.0,-0.22382,9e-05,23.89164]
[1776866714245,40.66,78864.05,0.0,-0.22382,9e-05,23.89164]
[1776866714491,40.66,78861.06,0.0,-0.2241,9e-05,23.90742]
[1776866716212,40.66,78858.47,0.0,-0.22434,9e-05,23.92131]
[1776866716506,40.66,78858.47,0.0,-0.22434,9e-05,23.92151]
[1776866717282,40.66,78858.47,0.0,-0.22434,9e-05,23.92151]
[1776866717542,40.66,78858.47,0.0,-0.22434,9e-05,23.92151]
[1776866717750,40.67,78854.87,0.0,-0.22468,9e-05,23.94068]
[1776866718236,40.67,78854.87,0.0,-0.22468,9e-05,23.94068]
[1776866718417,40.67,78854.87,0.0,-0.22468,9e-05,23.94068]
[1776866718696,40.67,78850.24,0.0,-0.22511,9e-05,23.96526]
[1776866719059,40.67,78850.24,0.0,-0.22511,9e-05,23.96526]
[1776866719528,40.67,78850.24,0.0,-0.22511,9e-05,23.96542]
[1776866720252,40.67,78850.24,0.0,-0.22511,9e-05,23.96542]
[1776866720801,40.67,78841.5,0.0,-0.22592,9e-05,24.01153]
[1776866723073,40.67,78836.56,0.0,-0.22638,9e-05,24.03764]
[1776866723567,40.67,78824.42,0.0,-0.22751,9e-05,24.10139]
[1776866724214,40.67,78824.42,0.0,-0.22751,9e-05,24.10139]
[1776866724848,40.67,78817.12,0.0,-0.22819,9e-05,24.13961]
[1776866726405,40.67,78818.84,0.0,-0.22802,9e-05,24.13047]
[1776866726644,40.67,78818.84,0.0,-0.22802,9e-05,24.13047]
[1776866726839,40.67,78810.72,0.0,-0.22878,9e-05,24.17292]
[1776866728194,40.67,78806.42,0.0,-0.22918,9e-05,24.19528]
[1776866728228,40.67,78806.42,0.0,-0.22918,9e-05,24.19528]
[1776866728593,40.67,78807.23,0.0,-0.2291,9e-05,24.19074]
[1776866728986,40.67,78807.23,0.0,-0.2291,9e-05,24.19074]
[1776866728992,40.67,78807.23,0.0,-0.2291,9e-05,24.19074]
[1776866729003,40.67,78807.23,0.0,-0.2291,9e-05,24.19074]
[1776866729598,40.66,78795.25,0.0,-0.23021,9e-05,24.25296]
[1776866732982,40.66,78793.29,0.0,-0.23037,9e-05,24.25921]
[1776866733965,40.66,78793.12,0.0,-0.23038,9e-05,24.25989]
[1776866734033,40.66,78793.12,0.0,-0.23038,9e-05,24.25989]
[1776866734180,40.66,78793.12,0.0,-0.23038,9e-05,24.25989]
[1776866734225,40.66,78793.12,0.0,-0.23038,9e-05,24.25989]
[1776866734633,40.66,78786.23,0.0,-0.23103,9e-05,24.29573]
[1776866735167,40.66,78786.23,0.0,-0.23103,9e-05,24.29573]
[1776866738507,40.66,78784.26,0.0,-0.23121,9e-05,24.30595]
[1776866738661,40.66,78780.49,0.0,-0.23157,9e-05,24.32553]
[1776866740534,40.66,78778.8,0.0,-0.23172,9e-05,24.33428]
[1776866740778,40.66,78781.51,0.0,-0.23147,9e-05,24.32018]
[1776866741162,40.66,78781.51,0.0,-0.23147,9e-05,24.32018]
[1776866741676,40.66,78781.51,0.0,-0.23147,9e-05,24.32018]
[1776866742736,40.66,78786.38,0.0,-0.231,9e-05,24.29425]
[1776866742867,40.66,78786.38,0.0,-0.231,9e-05,24.29425]
[1776866742895,40.66,78786.38,0.0,-0.231,9e-05,24.29425]
[1776866742998,40.66,78785.7,0.0,-0.23106,9e-05,24.29778]
[1776866743155,40.66,78785.7,0.0,-0.23106,9e-05,24.29778]
[1776866743215,40.66,78785.7,0.0,-0.23106,9e-05,24.29778]
[1776866743697,40.66,78785.37,0.0,-0.23109,9e-05,24.29926]
[1776866744867,40.66,78785.37,0.0,-0.23109,9e-05,24.29926]
[1776866744927,40.66,78765.68,0.0,-0.23294,9e-05,24.40137]
[1776866745317,40.66,78765.68,0.0,-0.23294,9e-05,24.40137]
[1776866745914,40.66,78765.68,0.0,-0.23294,9e-05,24.40137]
[1776866745956,40.66,78749.48,0.0,-0.23448,9e-05,24.48527]
[1776866746948,40.66,78749.48,0.0,-0.23448,9e-05,24.48527]
[1776866746949,40.66,78744.18,0.0,-0.23498,9e-05,24.51257]
[1776866747045,40.66,78744.18,0.0,-0.23498,9e-05,24.51257]
[1776866747759,40.66,78744.18,0.0,-0.23498,9e-05,24.51257]
[1776866747860,40.66,78739.0,0.0,-0.23548,9e-05,24.5397]
[1776866749479,40.66,78738.53,0.0,-0.23554,9e-05,24.54296]
[1776866749741,40.66,78733.74,0.0,-0.23599,9e-05,24.56757]
[1776866750822,40.66,78733.74,0.0,-0.23599,9e-05,24.56757]
[1776866750853,40.67,78730.49,0.0,-0.23631,0.0001,24.58463]
[1776866751906,40.67,78730.49,0.0,-0.23631,0.0001,24.58463]
[1776866751919,40.67,78730.49,0.0,-0.23631,0.0001,24.58463]
[1776866751916,40.67,78723.2,0.0,-0.23701,0.0001,24.62273]
[1776866752868,40.67,78727.36,0.0,-0.23662,0.0001,24.60141]
[1776866754637,40.67,78727.36,0.0,-0.23662,0.0001,24.60172]
[1776866754677,40.67,78727.36,0.0,-0.23662,0.0001,24.60172]
[1776866754759,40.67,78727.36,0.0,-0.23662,0.0001,24.60172]
[1776866754782,40.67,78727.88,0.0,-0.23658,0.0001,24.59939]
[1776866755910,40.67,78727.88,0.0,-0.23658,0.0001,24.59939]
[1776866756297,40.67,78727.88,0.0,-0.23659,0.0001,24.60007]
[1776866756372,40.67,78727.88,0.0,-0.23659,0.0001,24.60007]
[1776866756793,40.67,78719.29,0.0,-0.23741,0.0001,24.64407]
[1776866757258,40.67,78719.29,0.0,-0.23741,0.0001,24.64407]
[1776866757800,40.67,78713.93,0.0,-0.23792,0.0001,24.67176]
[1776866758161,40.67,78713.93,0.0,-0.23792,0.0001,24.67176]
[1776866758175,40.67,78713.93,0.0,-0.23792,0.0001,24.67176]
[1776866758274,40.67,78713.93,0.0,-0.23792,0.0001,24.67176]
[1776866758732,40.67,78713.93,0.0,-0.23792,0.0001,24.67176]
[1776866758744,40.67,78713.93,0.0,-0.23792,0.0001,24.67176]
[1776866760845,40.68,78726.03,0.0,-0.23679,0.0001,24.61062]
[1776866761491,40.68,78726.03,0.0,-0.23679,0.0001,24.61062]
[1776866761829,40.68,78726.03,0.0,-0.23679,0.0001,24.61092]
[1776866762305,40.68,78726.03,0.0,-0.23679,0.0001,24.61092]
[1776866762314,40.68,78726.03,0.0,-0.23679,0.0001,24.61092]
[1776866762400,40.68,78726.03,0.0,-0.23679,0.0001,24.61092]
[1776866762842,40.68,78727.59,0.0,-0.23665,0.0001,24.60357]
[1776866765030,40.68,78726.97,0.0,-0.23672,0.0001,24.60707]
[1776866765711,40.68,78726.97,0.0,-0.23672,0.0001,24.60707]
[1776866765961,40.68,78718.55,0.0,-0.23753,0.0001,24.65049]
[1776866766415,40.68,78718.55,0.0,-0.23753,0.0001,24.65049]
[1776866766453,40.68,78718.55,0.0,-0.23753,0.0001,24.65049]
[1776866766571,40.68,78718.55,0.0,-0.23753,0.0001,24.65049]
[1776866766813,40.68,78718.55,0.0,-0.23753,0.0001,24.65049]
[1776866766896,40.68,78708.02,0.0,-0.23854,0.0001,24.70458]
[1776866768842,40.68,78705.17,0.0,-0.23881,0.0001,24.71937]
[1776866768854,40.68,78705.17,0.0,-0.23881,0.0001,24.71937]
[1776866768939,40.68,78703.41,0.0,-0.23898,0.0001,24.72855]
[1776866774036,40.69,78700.79,0.0,-0.23925,0.0001,24.74303]
[1776866774877,40.69,78700.79,0.0,-0.23925,0.0001,24.74303]
[1776866774894,40.69,78700.79,0.0,-0.23925,0.0001,24.74303]
[1776866774971,40.69,78706.28,0.0,-0.23873,0.0001,24.71506]
[1776866775020,40.69,78706.28,0.0,-0.23873,0.0001,24.71506]
[1776866775182,40.69,78706.28,0.0,-0.23873,0.0001,24.71506]
[1776866775921,40.69,78706.28,0.0,-0.23873,0.0001,24.71506]
[1776866775931,40.69,78706.28,0.0,-0.23873,0.0001,24.71506]
[1776866776964,40.69,78707.07,0.0,-0.23866,0.0001,24.71145]
[1776866777383,40.69,78712.3,0.0,-0.23816,0.0001,24.68477]
[1776866778968,40.69,78708.25,0.0,-0.23855,0.0001,24.70569]
[1776866778980,40.69,78707.49,0.0,-0.23863,0.0001,24.71001]
[1776866778993,40.69,78707.49,0.0,-0.23863,0.0001,24.71001]
[1776866779284,40.69,78707.49,0.0,-0.23863,0.0001,24.71001]
[1776866779501,40.69,78707.49,0.0,-0.23863,0.0001,24.71001]
[1776866779508,40.69,78707.49,0.0,-0.23863,0.0001,24.71001]
[1776866779974,40.69,78707.49,0.0,-0.23863,0.0001,24.71001]
[1776866779963,40.69,78708.01,0.0,-0.23859,0.0001,24.70758]
[1776866782203,40.69,78703.07,0.0,-0.23906,0.0001,24.73296]
[1776866782347,40.69,78703.07,0.0,-0.23906,0.0001,24.73296]
[1776866782993,40.69,78701.58,0.0,-0.23921,0.0001,24.74092]
[1776866783172,40.69,78701.58,0.0,-0.23921,0.0001,24.74092]
[1776866783180,40.69,78701.58,0.0,-0.23921,0.0001,24.74092]
[1776866783767,40.69,78701.58,0.0,-0.23921,0.0001,24.74092]
[1776866783991,40.7,78701.69,0.0,-0.23921,0.0001,24.74053]
[1776866785039,40.7,78703.25,0.0,-0.23906,0.0001,24.73259]
[1776866787532,40.7,78696.83,0.0,-0.23968,0.0001,24.76559]
[1776866787601,40.7,78696.83,0.0,-0.23968,0.0001,24.76559]
[1776866787992,40.7,78696.83,0.0,-0.23968,0.0001,24.76559]
[1776866788021,40.7,78704.85,0.0,-0.23891,0.0001,24.72491]
[1776866788080,40.7,78704.85,0.0,-0.23891,0.0001,24.72491]
[1776866788361,40.7,78704.85,0.0,-0.23891,0.0001,24.72491]
[1776866788710,40.7,78704.85,0.0,-0.23891,0.0001,24.72491]
[1776866789025,40.7,78707.85,0.0,-0.23863,0.0001,24.71]
[1776866789238,40.7,78707.85,0.0,-0.23863,0.0001,24.71]
[1776866791772,40.7,78726.73,0.0,-0.23682,0.0001,24.61066]
[1776866793132,40.7,78725.09,0.0,-0.23698,0.0001,24.61935]
[1776866794010,40.7,78721.91,0.0,-0.23729,0.0001,24.6359]
[1776866795225,40.7,78720.02,0.0,-0.23748,0.0001,24.64583]
[1776866795610,40.7,78720.02,0.0,-0.23748,0.0001,24.64583]
[1776866795711,40.7,78719.6,0.0,-0.23752,0.0001,24.64823]
[1776866796363,40.7,78719.6,0.0,-0.23752,0.0001,24.64823]
[1776866796370,40.7,78719.6,0.0,-0.23752,0.0001,24.64823]
[1776866796571,40.7,78719.6,0.0,-0.23752,0.0001,24.64823]
[1776866796685,40.7,78718.18,0.0,-0.23766,0.0001,24.65573]
[1776866797641,40.7,78718.18,0.0,-0.23766,0.0001,24.65573]
[1776866797672,40.71,78719.16,0.0,-0.23757,0.0001,24.65097]
[1776866798178,40.71,78719.16,0.0,-0.23757,0.0001,24.65097]
[1776866798194,40.71,78719.16,0.0,-0.23757,0.0001,24.65097]
[1776866798573,40.71,78720.74,0.0,-0.23742,0.0001,24.64313]
[1776866799978,40.71,78720.74,0.0,-0.23742,0.0001,24.64313]
[1776866799988,40.71,78722.64,0.0,-0.23725,0.0001,24.63367]
[1776866802242,40.71,78730.16,0.0,-0.23654,9e-05,24.59573]
[1776866803033,40.71,78744.69,0.0,-0.23516,9e-05,24.52093]
[1776866803218,40.71,78744.69,0.0,-0.23516,9e-05,24.52093]
[1776866803264,40.71,78744.69,0.0,-0.23516,9e-05,24.52093]
[1776866803277,40.71,78744.69,0.0,-0.23516,9e-05,24.52093]
[1776866803298,40.71,78744.69,0.0,-0.23516,9e-05,24.52093]
[1776866803771,40.71,78753.83,0.0,-0.2343,9e-05,24.47387]
[1776866808960,40.71,78756.42,0.0,-0.23405,9e-05,24.46051]
[1776866811582,40.71,78768.13,0.0,-0.23295,9e-05,24.40013]
[1776866811873,40.71,78768.13,0.0,-0.23295,9e-05,24.40013]
[1776866812020,40.71,78768.61,0.0,-0.23291,9e-05,24.39788]
[1776866813730,40.71,78771.55,0.0,-0.23264,9e-05,24.38325]
[1776866813744,40.71,78771.55,0.0,-0.23264,9e-05,24.38325]
[1776866813804,40.71,78771.55,0.0,-0.23264,9e-05,24.38325]
[1776866813904,40.71,78779.9,0.0,-0.23185,9e-05,24.34003]
[1776866815407,40.71,78789.64,0.0,-0.23095,9e-05,24.29009]
[1776866815482,40.71,78789.64,0.0,-0.23095,9e-05,24.29009]
[1776866815587,40.71,78789.64,0.0,-0.23095,9e-05,24.29009]
[1776866815643,40.71,78804.51,0.0,-0.22956,9e-05,24.2126]
[1776866817020,40.71,78804.51,0.0,-0.22956,9e-05,24.2126]
[1776866817028,40.71,78804.51,0.0,-0.22956,9e-05,24.2126]
[1776866817036,40.71,78804.51,0.0,-0.22956,9e-05,24.2126]
[1776866817225,40.71,78810.29,0.0,-0.22902,9e-05,24.18226]
[1776866820748,40.71,78814.35,0.0,-0.22863,9e-05,24.16061]
[1776866820847,40.71,78814.35,0.0,-0.22863,9e-05,24.16061]
[1776866822929,40.71,78810.79,0.0,-0.22896,9e-05,24.17904]
[1776866822976,40.71,78810.79,0.0,-0.22896,9e-05,24.17904]
[1776866823970,40.71,78805.57,0.0,-0.22945,9e-05,24.2065]
[1776866824819,40.71,78808.16,0.0,-0.22921,9e-05,24.19323]
[1776866824905,40.71,78826.68,0.0,-0.22748,9e-05,24.09613]
[1776866827246,40.71,78836.19,0.0,-0.2266,9e-05,24.04624]
[1776866829592,40.71,78830.89,0.0,-0.22709,9e-05,24.07397]
[1776866829601,40.71,78830.89,0.0,-0.22709,9e-05,24.07397]
[1776866829725,40.71,78830.89,0.0,-0.22709,9e-05,24.07397]
[1776866829897,40.71,78829.37,0.0,-0.22723,9e-05,24.0819]
[1776866830226,40.71,78829.37,0.0,-0.22723,9e-05,24.0819]
[1776866830297,40.71,78829.37,0.0,-0.22723,9e-05,24.0819]
[1776866830895,40.71,78830.44,0.0,-0.22713,9e-05,24.07625]
[1776866832260,40.71,78831.6,0.0,-0.22702,9e-05,24.07011]
[1776866832320,40.71,78831.6,0.0,-0.22702,9e-05,24.07011]
[1776866832947,40.71,78830.78,0.0,-0.2271,9e-05,24.07436]
[1776866835617,40.71,78821.3,0.0,-0.22798,9e-05,24.12391]
[1776866835660,40.71,78821.3,0.0,-0.22798,9e-05,24.12391]
[1776866835929,40.71,78821.3,0.0,-0.22798,9e-05,24.12391]
[1776866835936,40.71,78821.3,0.0,-0.22798,9e-05,24.12391]
[1776866835976,40.71,78818.74,0.0,-0.22821,9e-05,24.13718]
[1776866837558,40.71,78816.72,0.0,-0.2284,9e-05,24.14762]
[1776866837846,40.71,78815.62,0.0,-0.2285,9e-05,24.15324]
[1776866841169,40.71,78818.46,0.0,-0.22823,9e-05,24.13812]
[1776866841313,40.71,78818.46,0.0,-0.22823,9e-05,24.13812]
[1776866841807,40.71,78818.46,0.0,-0.22823,9e-05,24.13812]
[1776866841817,40.71,78818.46,0.0,-0.22823,9e-05,24.13812]
[1776866841903,40.71,78818.46,0.0,-0.22823,9e-05,24.13812]
[1776866841980,40.71,78808.03,0.0,-0.2292,9e-05,24.19229]
[1776866842126,40.71,78808.03,0.0,-0.2292,9e-05,24.19229]
[1776866843788,40.71,78798.66,0.0,-0.23007,9e-05,24.24096]
[1776866844035,40.71,78790.93,0.0,-0.23079,9e-05,24.28096]
[1776866844490,40.71,78790.93,0.0,-0.23079,9e-05,24.28096]
[1776866844498,40.71,78790.93,0.0,-0.23079,9e-05,24.28096]
[1776866844543,40.71,78790.93,0.0,-0.23079,9e-05,24.28096]
[1776866845069,40.7,78787.42,0.0,-0.23111,9e-05,24.29895]
[1776866847401,40.7,78779.84,0.0,-0.23183,9e-05,24.33838]
[1776866847732,40.71,78770.11,0.0,-0.23274,9e-05,24.38892]
[1776866852124,40.71,78762.53,0.0,-0.23345,9e-05,24.42506]
[1776866852137,40.71,78762.53,0.0,-0.23345,9e-05,24.42506]
[1776866852235,40.71,78762.53,0.0,-0.23345,9e-05,24.42506]
[1776866852485,40.71,78762.53,0.0,-0.23345,9e-05,24.42506]
[1776866853988,40.71,78769.69,0.0,-0.23277,9e-05,24.38813]
[1776866854074,40.71,78773.6,0.0,-0.2324,9e-05,24.36762]
[1776866859531,40.7,78773.13,0.0,-0.23242,9e-05,24.36875]
[1776866862877,40.7,78775.59,0.0,-0.23218,9e-05,24.35556]
[1776866862926,40.7,78775.59,0.0,-0.23218,9e-05,24.35556]
[1776866863088,40.7,78771.62,0.0,-0.23255,9e-05,24.37589]
[1776866863465,40.7,78771.62,0.0,-0.23255,9e-05,24.37589]
[1776866863586,40.7,78771.62,0.0,-0.23255,9e-05,24.37589]
[1776866863622,40.7,78760.77,0.0,-0.23357,9e-05,24.43175]
[1776866866581,40.7,78746.74,0.0,-0.23489,9e-05,24.50389]
[1776866868153,40.7,78750.49,0.0,-0.23454,9e-05,24.48445]
[1776866868597,40.7,78753.07,0.0,-0.23429,9e-05,24.47106]
[1776866869816,40.7,78753.07,0.0,-0.23429,9e-05,24.47106]
[1776866870128,40.7,78753.07,0.0,-0.23429,9e-05,24.47106]
[1776866869996,40.7,78768.76,0.0,-0.2328,9e-05,24.38951]
[1776866870827,40.7,78777.51,0.0,-0.23198,9e-05,24.34421]
[1776866872191,40.69,78777.51,0.0,-0.23197,9e-05,24.34383]
[1776866872624,40.69,78783.87,0.0,-0.23136,9e-05,24.31022]
[1776866874206,40.69,78782.79,0.0,-0.23146,9e-05,24.31582]
[1776866877047,40.69,78785.89,0.0,-0.23116,9e-05,24.29914]
[1776866877134,40.69,78787.27,0.0,-0.23103,9e-05,24.29169]
[1776866877166,40.69,78787.27,0.0,-0.23103,9e-05,24.29169]
[1776866877456,40.69,78787.27,0.0,-0.23103,9e-05,24.29169]
[1776866877532,40.69,78787.27,0.0,-0.23103,9e-05,24.29169]
[1776866878153,40.69,78786.9,0.0,-0.23106,9e-05,24.29334]
[1776866878499,40.69,78786.9,0.0,-0.23106,9e-05,24.29334]
[1776866878552,40.69,78786.9,0.0,-0.23106,9e-05,24.29334]
[1776866878665,40.69,78791.9,0.0,-0.23059,9e-05,24.26711]
[1776866880680,40.69,78802.91,0.0,-0.22955,9e-05,24.20923]
[1776866882598,40.69,78802.19,0.0,-0.22961,9e-05,24.21299]
[1776866882739,40.69,78802.19,0.0,-0.22961,9e-05,24.21299]
[1776866883045,40.68,78792.24,0.0,-0.23054,9e-05,24.26462]
[1776866883779,40.68,78792.24,0.0,-0.23054,9e-05,24.26462]
[1776866883846,40.68,78792.24,0.0,-0.23054,9e-05,24.26462]
[1776866883857,40.68,78792.24,0.0,-0.23054,9e-05,24.26462]
[1776866883861,40.68,78792.24,0.0,-0.23054,9e-05,24.26462]
[1776866884081,40.68,78791.21,0.0,-0.23064,9e-05,24.2698]
[1776866884312,40.68,78791.21,0.0,-0.23064,9e-05,24.2698]
[1776866884356,40.68,78791.21,0.0,-0.23064,9e-05,24.2698]
[1776866885792,40.68,78791.47,0.0,-0.23061,9e-05,24.26822]
[1776866886286,40.68,78796.5,0.0,-0.23013,9e-05,24.24182]
[1776866886325,40.68,78796.5,0.0,-0.23013,9e-05,24.24182]
[1776866886722,40.68,78796.5,0.0,-0.23013,9e-05,24.24161]
[1776866891719,40.68,78802.31,0.0,-0.22957,9e-05,24.21064]
[1776866891859,40.68,78802.31,0.0,-0.22957,9e-05,24.21064]
[1776866891942,40.68,78806.57,0.0,-0.22917,9e-05,24.18825]
[1776866892318,40.68,78806.57,0.0,-0.22917,9e-05,24.18825]
[1776866897801,40.68,78808.62,0.0,-0.22897,9e-05,24.17663]
[1776866899567,40.68,78808.76,0.0,-0.22895,9e-05,24.17576]
[1776866900112,40.68,78811.8,0.0,-0.22867,9e-05,24.15975]
[1776866905326,40.67,78817.89,0.0,-0.22809,9e-05,24.12735]
[1776866905596,40.67,78817.89,0.0,-0.22809,9e-05,24.12735]
[1776866905938,40.67,78817.89,0.0,-0.22809,9e-05,24.12735]
[1776866906146,40.67,78827.36,0.0,-0.22721,9e-05,24.07767]
[1776866907671,40.67,78827.71,0.0,-0.22717,9e-05,24.07572]
[1776866908034,40.67,78827.71,0.0,-0.22717,9e-05,24.07572]
[1776866908044,40.67,78842.76,0.0,-0.22578,9e-05,23.99671]
[1776866908526,40.67,78842.76,0.0,-0.22578,9e-05,23.99671]
[1776866908888,40.67,78843.03,0.0,-0.22575,9e-05,23.99532]
[1776866913726,40.67,78838.58,0.0,-0.22615,9e-05,24.0155]
[1776866913811,40.67,78838.58,0.0,-0.22615,9e-05,24.0155]
[1776866913840,40.67,78838.58,0.0,-0.22615,9e-05,24.0155]
[1776866913867,40.67,78838.58,0.0,-0.22615,9e-05,24.0155]
[1776866914049,40.67,78838.58,0.0,-0.22615,9e-05,24.0155]
[1776866914150,40.67,78834.53,0.0,-0.22652,9e-05,24.03679]
[1776866914593,40.67,78834.53,0.0,-0.22652,9e-05,24.03679]
[1776866914817,40.67,78834.53,0.0,-0.22652,9e-05,24.03679]
[1776866915495,40.67,78828.67,0.0,-0.22707,9e-05,24.06756]
[1776866917343,40.67,78826.06,0.0,-0.22731,9e-05,24.08119]
[1776866921709,40.67,78837.64,0.0,-0.22623,9e-05,24.02026]
[1776866922523,40.67,78837.98,0.0,-0.2262,9e-05,24.01847]
[1776866922535,40.67,78837.98,0.0,-0.2262,9e-05,24.01847]
[1776866922728,40.67,78837.98,0.0,-0.2262,9e-05,24.01847]
[1776866922753,40.67,78837.98,0.0,-0.2262,9e-05,24.01847]
[1776866922769,40.67,78837.98,0.0,-0.2262,9e-05,24.01847]
[1776866922987,40.67,78841.83,0.0,-0.22584,9e-05,23.99824]
[1776866928020,40.67,78848.41,0.0,-0.22524,9e-05,23.96388]
[1776866933055,40.67,78849.21,0.0,-0.22517,9e-05,23.95995]
[1776866938089,40.68,78847.26,0.0,-0.22536,9e-05,23.97049]
[1776866938231,40.68,78847.26,0.0,-0.22536,9e-05,23.97049]
[1776866939097,40.68,78844.26,0.0,-0.22563,9e-05,23.98631]
[1776866939438,40.68,78844.26,0.0,-0.22563,9e-05,23.98631]
[1776866939490,40.68,78844.26,0.0,-0.22563,9e-05,23.98631]
[1776866939972,40.68,78844.26,0.0,-0.22563,9e-05,23.98631]
[1776866940115,40.68,78833.01,0.0,-0.22668,9e-05,24.04543]
[1776866944526,40.68,78827.96,0.0,-0.22714,9e-05,24.07172]
[1776866944970,40.68,78827.96,0.0,-0.22714,9e-05,24.07172]
[1776866945056,40.68,78827.96,0.0,-0.22714,9e-05,24.07172]
[1776866945175,40.68,78818.72,0.0,-0.228,9e-05,24.12004]
[1776866946534,40.67,78818.72,0.0,-0.228,9e-05,24.11995]
[1776866946559,40.67,78818.72,0.0,-0.228,9e-05,24.11995]
[1776866952518,40.67,78815.03,0.0,-0.22833,9e-05,24.13847]
[1776866958417,40.67,78822.84,0.0,-0.22759,9e-05,24.09675]
[1776866963721,40.67,78837.49,0.0,-0.22623,9e-05,24.01978]
[1776866969452,40.67,78831.29,0.0,-0.2268,9e-05,24.0523]
[1776866972510,40.67,78847.71,0.0,-0.22526,9e-05,23.96256]
[1776866975786,40.67,78831.34,0.0,-0.22678,9e-05,24.04875]
[1776866979053,40.67,78818.89,0.0,-0.22793,9e-05,24.11389]
[1776866984256,40.67,78819.27,0.0,-0.22789,9e-05,24.11157]
[1776866985510,40.67,78810.08,0.0,-0.22874,9e-05,24.15945]
[1776866985925,40.67,78810.08,0.0,-0.22874,9e-05,24.15932]
[1776866989246,40.67,78820.68,0.0,-0.22775,9e-05,24.10345]
[1776866990137,40.67,78834.33,0.0,-0.22648,9e-05,24.03168]
[1776866990750,40.67,78834.33,0.0,-0.22648,9e-05,24.03168]
[1776866990793,40.67,78834.33,0.0,-0.22648,9e-05,24.03168]
[1776866990821,40.67,78837.59,0.0,-0.22617,9e-05,24.01455]
[1776866992176,40.67,78837.59,0.0,-0.22617,9e-05,24.01455]
[1776866993637,40.67,78836.78,0.0,-0.22625,9e-05,24.01881]
[1776866993676,40.67,78836.78,0.0,-0.22625,9e-05,24.01881]
[1776866993997,40.67,78836.78,0.0,-0.22625,9e-05,24.01881]
[1776866994036,40.67,78832.0,0.0,-0.22669,9e-05,24.04393]
[1776866995655,40.67,78831.01,0.0,-0.22679,9e-05,24.04915]
[1776866995846,40.67,78828.93,0.0,-0.22698,9e-05,24.06005]
[1776866999935,40.67,78824.99,0.0,-0.22734,9e-05,24.08068]
[1776867000019,40.67,78824.99,0.0,-0.22734,9e-05,24.08068]
[1776867001267,40.66,78824.82,0.0,-0.22736,9e-05,24.08151]
[1776867001538,40.66,78825.61,0.0,-0.22728,9e-05,24.0773]
[1776867006574,40.66,78831.01,0.0,-0.22678,9e-05,24.04897]
[1776867011607,40.66,78832.06,0.0,-0.22669,9e-05,24.04348]
[1776867016643,40.66,78837.6,0.0,-0.22617,9e-05,24.01443]
[1776867018194,40.67,78849.9,0.0,-0.22504,9e-05,23.9498]
[1776867021345,40.67,78859.03,0.0,-0.2242,9e-05,23.90207]
[1776867021426,40.67,78859.03,0.0,-0.2242,9e-05,23.90207]
[1776867022017,40.67,78859.03,0.0,-0.2242,9e-05,23.90207]
[1776867022025,40.67,78859.03,0.0,-0.2242,9e-05,23.90207]
[1776867022065,40.67,78862.45,0.0,-0.22389,9e-05,23.88402]
[1776867026052,40.67,78863.8,0.0,-0.22377,9e-05,23.87742]
[1776867026077,40.67,78867.23,0.0,-0.22346,9e-05,23.85947]
[1776867026354,40.67,78867.23,0.0,-0.22346,9e-05,23.85947]
[1776867028060,40.67,78867.23,0.0,-0.22346,9e-05,23.85982]
[1776867028104,40.67,78867.23,0.0,-0.22346,9e-05,23.85982]
[1776867028126,40.67,78873.46,0.0,-0.22289,9e-05,23.82688]
[1776867033604,40.67,78870.81,0.0,-0.22313,9e-05,23.83836]
[1776867038801,40.67,78873.16,0.0,-0.2229,9e-05,23.82545]
[1776867043952,40.67,78877.62,0.0,-0.22248,9e-05,23.80072]
[1776867044295,40.67,78877.62,0.0,-0.22248,9e-05,23.80072]
[1776867044303,40.67,78877.62,0.0,-0.22248,9e-05,23.80072]
[1776867045026,40.67,78886.4,0.0,-0.22166,9e-05,23.75364]
[1776867045597,40.67,78886.4,0.0,-0.22166,9e-05,23.75364]
[1776867046248,40.66,78900.83,0.0,-0.22034,9e-05,23.67653]
[1776867046367,40.66,78900.83,0.0,-0.22034,9e-05,23.67653]
[1776867046376,40.66,78900.83,0.0,-0.22034,9e-05,23.67653]
[1776867046982,40.66,78900.83,0.0,-0.22034,9e-05,23.67653]
[1776867047169,40.66,78900.83,0.0,-0.22034,9e-05,23.67653]
[1776867047292,40.66,78900.83,0.0,-0.22034,9e-05,23.67653]
[1776867047323,40.66,78900.83,0.0,-0.22034,9e-05,23.67653]
[1776867047242,40.66,78916.35,0.0,-0.21892,9e-05,23.59386]
[1776867047866,40.66,78916.35,0.0,-0.21892,9e-05,23.5937]
[1776867049955,40.66,78922.89,0.0,-0.21833,9e-05,23.5588]
[1776867050058,40.66,78926.34,0.0,-0.21802,9e-05,23.54039]
[1776867051849,40.66,78934.33,0.0,-0.21729,9e-05,23.49766]
[1776867051863,40.66,78934.33,0.0,-0.21729,9e-05,23.49766]
[1776867051906,40.66,78934.33,0.0,-0.21729,9e-05,23.49766]
[1776867051967,40.66,78934.33,0.0,-0.21729,9e-05,23.49766]
[1776867052159,40.66,78934.33,0.0,-0.21729,9e-05,23.49766]
[1776867052163,40.66,78934.33,0.0,-0.21729,9e-05,23.49766]
[1776867052245,40.66,78933.35,0.0,-0.21738,9e-05,23.50293]
[1776867053261,40.66,78933.35,0.0,-0.21738,9e-05,23.50293]
[1776867053341,40.66,78933.38,0.0,-0.21738,9e-05,23.50294]
[1776867053422,40.66,78933.38,0.0,-0.21738,9e-05,23.50294]
[1776867053914,40.66,78933.76,0.0,-0.21735,9e-05,23.5009]
[1776867056614,40.67,78938.78,0.0,-0.2169,9e-05,23.4742]
[1776867057255,40.67,78941.03,0.0,-0.21669,9e-05,23.46226]
[1776867057495,40.67,78941.03,0.0,-0.21669,9e-05,23.46226]
[1776867057942,40.67,78941.16,0.0,-0.21668,9e-05,23.46167]
[1776867058679,40.67,78941.16,0.0,-0.21668,9e-05,23.46167]
[1776867058948,40.67,78936.39,0.0,-0.21712,9e-05,23.48733]
[1776867059958,40.67,78925.66,0.0,-0.21809,9e-05,23.5448]
[1776867061645,40.67,78925.66,0.0,-0.21809,9e-05,23.54484]
[1776867061677,40.67,78925.66,0.0,-0.21809,9e-05,23.54484]
[1776867061753,40.67,78925.66,0.0,-0.21809,9e-05,23.54484]
[1776867061972,40.67,78929.47,0.0,-0.21774,9e-05,23.52449]
[1776867063143,40.67,78942.86,0.0,-0.21653,9e-05,23.45285]
[1776867065179,40.67,78951.72,0.0,-0.21574,9e-05,23.40541]
[1776867065255,40.67,78961.32,0.0,-0.21488,9e-05,23.35397]
[1776867065457,40.67,78961.32,0.0,-0.21488,9e-05,23.35397]
[1776867065620,40.67,78961.32,0.0,-0.21488,9e-05,23.35397]
[1776867066001,40.67,78961.7,0.0,-0.21484,9e-05,23.35211]
[1776867066624,40.67,78961.7,0.0,-0.21484,9e-05,23.35211]
[1776867067316,40.67,78960.84,0.0,-0.21493,9e-05,23.35698]
[1776867067620,40.67,78960.84,0.0,-0.21493,9e-05,23.35698]
[1776867067681,40.67,78960.84,0.0,-0.21493,9e-05,23.35698]
[1776867067835,40.67,78960.84,0.0,-0.21493,9e-05,23.35698]
[1776867068021,40.67,78960.4,0.0,-0.21497,9e-05,23.35961]
[1776867069023,40.67,78947.3,0.0,-0.21615,9e-05,23.43017]
[1776867070031,40.67,78934.35,0.0,-0.21732,9e-05,23.49968]
[1776867070407,40.67,78934.35,0.0,-0.21732,9e-05,23.49968]
[1776867071063,40.67,78934.35,0.0,-0.21732,9e-05,23.49968]
[1776867071077,40.67,78934.35,0.0,-0.21732,9e-05,23.49968]
[1776867071118,40.67,78922.63,0.0,-0.21839,9e-05,23.56237]
[1776867072789,40.67,78921.94,0.0,-0.21845,9e-05,23.56604]
[1776867072963,40.67,78921.94,0.0,-0.21845,9e-05,23.56604]
[1776867072990,40.67,78921.94,0.0,-0.21845,9e-05,23.56604]
[1776867073015,40.67,78921.94,0.0,-0.21845,9e-05,23.56604]
[1776867073048,40.67,78921.94,0.0,-0.21845,9e-05,23.56604]
[1776867073063,40.67,78915.91,0.0,-0.219,9e-05,23.59819]
[1776867074976,40.67,78915.91,0.0,-0.219,9e-05,23.59814]
[1776867074996,40.67,78915.91,0.0,-0.219,9e-05,23.59814]
[1776867075075,40.67,78909.72,0.0,-0.21956,9e-05,23.63107]
[1776867080103,40.67,78897.65,0.0,-0.22065,9e-05,23.69467]
[1776867083105,40.67,78902.58,0.0,-0.22019,9e-05,23.66815]
[1776867083306,40.67,78920.19,0.0,-0.21859,9e-05,23.57417]
[1776867084504,40.67,78926.95,0.0,-0.21797,9e-05,23.53796]
[1776867084808,40.67,78926.95,0.0,-0.21797,9e-05,23.53796]
[1776867084924,40.67,78926.95,0.0,-0.21797,9e-05,23.53796]
[1776867085272,40.67,78926.95,0.0,-0.21797,9e-05,23.53796]
[1776867085341,40.67,78926.95,0.0,-0.21797,9e-05,23.53796]
[1776867085351,40.67,78929.71,0.0,-0.21772,9e-05,23.52318]
[1776867086232,40.67,78929.71,0.0,-0.21772,9e-05,23.52318]
[1776867086283,40.67,78929.71,0.0,-0.21772,9e-05,23.52318]
[1776867086333,40.67,78931.48,0.0,-0.21756,9e-05,23.51376]
[1776867087044,40.67,78931.48,0.0,-0.21756,9e-05,23.51376]
[1776867087088,40.67,78931.48,0.0,-0.21756,9e-05,23.51376]
[1776867087099,40.67,78931.48,0.0,-0.21756,9e-05,23.51376]
[1776867087121,40.67,78931.48,0.0,-0.21756,9e-05,23.51376]
[1776867087149,40.67,78930.31,0.0,-0.21767,9e-05,23.52002]
[1776867087950,40.67,78930.31,0.0,-0.21767,9e-05,23.52002]
[1776867088025,40.67,78930.31,0.0,-0.21767,9e-05,23.52002]
[1776867091051,40.67,78937.99,0.0,-0.21698,9e-05,23.47901]
[1776867091130,40.67,78937.99,0.0,-0.21698,9e-05,23.47901]
[1776867091177,40.67,78937.99,0.0,-0.21696,9e-05,23.47564]
[1776867094112,40.67,78939.7,0.0,-0.2168,9e-05,23.46665]
[1776867096577,40.67,78955.71,0.0,-0.21537,9e-05,23.38112]
[1776867098651,40.67,78961.42,0.0,-0.21486,9e-05,23.35084]
[1776867098816,40.67,78961.42,0.0,-0.21486,9e-05,23.35084]
[1776867098844,40.67,78961.42,0.0,-0.21486,9e-05,23.35084]
[1776867098883,40.67,78961.42,0.0,-0.21486,9e-05,23.35084]
[1776867099080,40.67,78961.42,0.0,-0.21486,9e-05,23.35084]
[1776867099363,40.67,78961.42,0.0,-0.21486,9e-05,23.35084]
[1776867099393,40.67,78978.01,0.0,-0.21338,9e-05,23.26177]
[1776867100219,40.67,78978.01,0.0,-0.21338,9e-05,23.26177]
[1776867100856,40.67,78981.93,0.0,-0.21303,9e-05,23.24093]
[1776867101841,40.67,78981.93,0.0,-0.21304,9e-05,23.24128]
[1776867102292,40.67,78981.93,0.0,-0.21304,9e-05,23.24128]
[1776867103353,40.67,78977.74,0.0,-0.21342,9e-05,23.26425]
[1776867103364,40.67,78977.74,0.0,-0.21342,9e-05,23.26425]
[1776867103382,40.67,78977.74,0.0,-0.21342,9e-05,23.26425]
[1776867103354,40.68,78975.65,0.0,-0.21362,9e-05,23.27624]
[1776867104103,40.68,78975.65,0.0,-0.21362,9e-05,23.27624]
[1776867105297,40.68,78975.65,0.0,-0.21362,9e-05,23.27624]
[1776867105345,40.68,78973.61,0.0,-0.2138,9e-05,23.28758]
[1776867110737,40.68,78979.83,0.0,-0.21328,9e-05,23.25632]
[1776867115899,40.69,78981.15,0.0,-0.21319,9e-05,23.25115]
[1776867120421,40.69,78975.83,0.0,-0.21369,9e-05,23.28127]
[1776867120594,40.69,78975.83,0.0,-0.21369,9e-05,23.28127]
[1776867121264,40.69,78975.83,0.0,-0.21369,9e-05,23.28127]
[1776867121389,40.69,78973.42,0.0,-0.21392,9e-05,23.29488]
[1776867122028,40.69,78973.42,0.0,-0.21392,9e-05,23.29488]
[1776867122079,40.69,78973.42,0.0,-0.21392,9e-05,23.29488]
[1776867122188,40.69,78973.42,0.0,-0.21392,9e-05,23.29488]
[1776867122395,40.7,78972.6,0.0,-0.214,9e-05,23.29959]
[1776867122549,40.7,78972.6,0.0,-0.214,9e-05,23.29959]
[1776867122560,40.7,78972.6,0.0,-0.214,9e-05,23.29959]
[1776867122580,40.7,78972.6,0.0,-0.214,9e-05,23.29959]
[1776867122590,40.7,78972.6,0.0,-0.214,9e-05,23.29959]
[1776867122651,40.7,78972.6,0.0,-0.214,9e-05,23.29959]
[1776867123403,40.7,78972.15,0.0,-0.21404,9e-05,23.30232]
[1776867127689,40.7,78980.28,0.0,-0.21333,9e-05,23.25963]
[1776867127710,40.7,78980.28,0.0,-0.21333,9e-05,23.25963]
[1776867128372,40.7,78980.28,0.0,-0.21333,9e-05,23.25963]
[1776867128291,40.7,78978.7,0.0,-0.21348,9e-05,23.2685]
[1776867128440,40.7,78978.7,0.0,-0.21348,9e-05,23.2685]
[1776867129622,40.7,78970.51,0.0,-0.21422,9e-05,23.31292]
[1776867129634,40.7,78970.51,0.0,-0.21422,9e-05,23.31292]
[1776867129659,40.7,78959.37,0.0,-0.21522,9e-05,23.37306]
[1776867131880,40.7,78958.08,0.0,-0.21534,9e-05,23.38019]
[1776867133778,40.71,78964.78,0.0,-0.21475,9e-05,23.34485]
[1776867133880,40.71,78964.78,0.0,-0.21475,9e-05,23.34485]
[1776867134065,40.71,78968.0,0.0,-0.21446,9e-05,23.32755]
[1776867135790,40.71,78968.84,0.0,-0.21439,9e-05,23.3233]
[1776867136324,40.71,78968.83,0.0,-0.21439,9e-05,23.32363]
[1776867136901,40.71,78968.83,0.0,-0.21439,9e-05,23.32363]
[1776867136942,40.71,78968.83,0.0,-0.21439,9e-05,23.32363]
[1776867136960,40.71,78968.83,0.0,-0.21439,9e-05,23.32363]
[1776867137166,40.71,78968.83,0.0,-0.21439,9e-05,23.32363]
[1776867137200,40.71,78966.28,0.0,-0.21463,9e-05,23.33762]
[1776867139332,40.71,78954.77,0.0,-0.21567,9e-05,23.39983]
[1776867140186,40.71,78954.77,0.0,-0.21567,9e-05,23.39983]
[1776867141577,40.71,78954.79,0.0,-0.21567,9e-05,23.4002]
[1776867141955,40.71,78954.79,0.0,-0.21567,9e-05,23.4002]
[1776867142400,40.71,78954.79,0.0,-0.21567,9e-05,23.4002]
[1776867142017,40.71,78959.44,0.0,-0.21526,9e-05,23.37526]
[1776867143955,40.71,78959.44,0.0,-0.21526,9e-05,23.37547]
[1776867144375,40.71,78959.44,0.0,-0.21526,9e-05,23.37547]
[1776867144154,40.71,78958.09,0.0,-0.21538,9e-05,23.38288]
[1776867144500,40.71,78958.09,0.0,-0.21538,9e-05,23.38288]
[1776867144552,40.71,78958.09,0.0,-0.21538,9e-05,23.38288]
[1776867144656,40.71,78958.09,0.0,-0.21538,9e-05,23.38288]
[1776867144702,40.71,78953.33,0.0,-0.21581,9e-05,23.40857]
[1776867145985,40.71,78953.33,0.0,-0.21581,9e-05,23.40857]
[1776867146027,40.71,78953.33,0.0,-0.21581,9e-05,23.40857]
[1776867146156,40.71,78951.41,0.0,-0.21599,9e-05,23.41902]
[1776867146971,40.71,78951.41,0.0,-0.21599,9e-05,23.41902]
[1776867148071,40.71,78950.72,0.0,-0.21606,9e-05,23.42301]
[1776867148099,40.71,78950.72,0.0,-0.21606,9e-05,23.42301]
[1776867148107,40.71,78950.72,0.0,-0.21606,9e-05,23.42301]
[1776867148366,40.71,78957.48,0.0,-0.21545,9e-05,23.38678]
[1776867148640,40.71,78957.48,0.0,-0.21545,9e-05,23.38678]
[1776867148771,40.71,78957.48,0.0,-0.21545,9e-05,23.38678]
[1776867148873,40.71,78958.02,0.0,-0.2154,9e-05,23.38403]
[1776867150108,40.71,78958.02,0.0,-0.2154,9e-05,23.38403]
[1776867150295,40.71,78948.79,0.0,-0.21624,9e-05,23.43368]
[1776867153443,40.72,78946.54,0.0,-0.21642,9e-05,23.4426]
[1776867153725,40.72,78947.79,0.0,-0.21631,9e-05,23.43613]
[1776867153978,40.72,78947.79,0.0,-0.21631,9e-05,23.43613]
[1776867153989,40.72,78947.79,0.0,-0.21631,9e-05,23.43613]
[1776867154050,40.72,78947.79,0.0,-0.21631,9e-05,23.43613]
[1776867154088,40.72,78947.79,0.0,-0.21631,9e-05,23.43613]
[1776867154111,40.72,78947.79,0.0,-0.21631,9e-05,23.43613]
[1776867154145,40.72,78947.79,0.0,-0.21631,9e-05,23.43613]
[1776867154210,40.72,78947.79,0.0,-0.21631,9e-05,23.43613]
[1776867154296,40.72,78949.33,0.0,-0.21618,9e-05,23.42788]
[1776867158659,40.72,78962.14,0.0,-0.21504,9e-05,23.36002]
[1776867163694,40.72,78962.76,0.0,-0.21499,9e-05,23.35758]
[1776867169318,40.72,78960.55,0.0,-0.2152,9e-05,23.37012]
[1776867175425,40.73,78957.9,0.0,-0.21547,9e-05,23.38586]
[1776867180427,40.73,78960.58,0.0,-0.21523,9e-05,23.37205]
[1776867185450,40.73,78965.88,0.0,-0.21478,9e-05,23.34467]
[1776867189528,40.73,78976.86,0.0,-0.21381,9e-05,23.28647]
[1776867190399,40.73,78976.86,0.0,-0.21381,9e-05,23.28647]
[1776867190693,40.74,78977.61,0.0,-0.21374,9e-05,23.28275]
[1776867190703,40.74,78977.61,0.0,-0.21374,9e-05,23.28275]
[1776867190750,40.74,78977.61,0.0,-0.21374,9e-05,23.28275]
[1776867190894,40.74,78977.61,0.0,-0.21374,9e-05,23.28275]
[1776867192720,40.74,78978.81,0.0,-0.21365,9e-05,23.27692]
[1776867192740,40.74,78978.81,0.0,-0.21365,9e-05,23.27692]
[1776867192770,40.74,78978.81,0.0,-0.21365,9e-05,23.27692]
[1776867193148,40.74,78981.8,0.0,-0.21338,9e-05,23.26115]
[1776867198948,40.74,78981.64,0.0,-0.21343,9e-05,23.26398]
[1776867199967,40.74,78981.64,0.0,-0.21343,9e-05,23.26398]
[1776867200816,40.74,78979.7,0.0,-0.21361,9e-05,23.27475]
[1776867200962,40.75,78979.7,0.0,-0.21361,9e-05,23.27507]
[1776867202870,40.75,78979.48,0.0,-0.21364,9e-05,23.27657]
[1776867202893,40.75,78979.48,0.0,-0.21364,9e-05,23.27657]
[1776867203264,40.75,78979.48,0.0,-0.21364,9e-05,23.27657]
[1776867203282,40.75,78979.1,0.0,-0.21368,9e-05,23.27894]
[1776867204883,40.75,78979.1,0.0,-0.21368,9e-05,23.27926]
[1776867205205,40.75,78982.61,0.0,-0.21337,9e-05,23.2607]
[1776867206927,40.75,78982.61,0.0,-0.21338,9e-05,23.26104]
[1776867207482,40.75,78984.32,0.0,-0.21323,9e-05,23.25218]
[1776867212504,40.76,78983.25,0.0,-0.21333,9e-05,23.25583]
[1776867212982,40.76,78982.9,0.0,-0.21336,9e-05,23.25805]
[1776867212989,40.76,78982.9,0.0,-0.21336,9e-05,23.25805]
[1776867213055,40.76,78982.9,0.0,-0.21336,9e-05,23.25805]
[1776867213078,40.76,78984.43,0.0,-0.21323,9e-05,23.25015]
[1776867218180,40.76,78988.76,0.0,-0.21286,9e-05,23.22799]
[1776867218239,40.76,78988.76,0.0,-0.21286,9e-05,23.22799]
[1776867219089,40.76,78984.16,0.0,-0.21328,9e-05,23.25309]
[1776867219563,40.76,78984.25,0.0,-0.21328,9e-05,23.25295]
[1776867221526,40.76,78984.25,0.0,-0.21328,9e-05,23.25328]
[1776867227162,40.77,78988.93,0.0,-0.2129,9e-05,23.23054]
[1776867229384,40.77,78989.01,0.0,-0.2129,9e-05,23.23047]
[1776867231217,40.77,78991.2,0.0,-0.21272,9e-05,23.2194]
[1776867231458,40.78,78990.53,0.0,-0.21278,9e-05,23.22337]
[1776867236893,40.78,78994.42,0.0,-0.21246,9e-05,23.20402]
[1776867241988,40.78,78993.68,0.0,-0.21255,9e-05,23.20921]
[1776867244618,40.79,78996.27,0.0,-0.21233,9e-05,23.19596]
[1776867245346,40.79,78996.27,0.0,-0.21233,9e-05,23.19596]
[1776867247404,40.79,79001.12,0.0,-0.2119,9e-05,23.17032]
[1776867247442,40.79,79001.12,0.0,-0.2119,9e-05,23.17032]
[1776867250425,40.79,79002.38,0.0,-0.2118,9e-05,23.16433]
[1776867251025,40.79,79001.65,0.0,-0.21187,9e-05,23.16853]
[1776867251471,40.79,79001.65,0.0,-0.21187,9e-05,23.16853]
[1776867251592,40.79,79001.65,0.0,-0.21187,9e-05,23.16853]
[1776867251524,40.79,79001.44,0.0,-0.2119,9e-05,23.16993]
[1776867252234,40.79,79001.44,0.0,-0.2119,9e-05,23.16993]
[1776867257374,40.8,79001.88,0.0,-0.21188,9e-05,23.16909]
[1776867261148,40.8,79001.25,0.0,-0.21195,9e-05,23.17328]
[1776867261607,40.8,79001.25,0.0,-0.21195,9e-05,23.17328]
[1776867262434,40.8,79005.84,0.0,-0.21155,9e-05,23.14906]
[1776867262882,40.8,79005.84,0.0,-0.21155,9e-05,23.14906]
[1776867263428,40.8,79032.22,0.0,-0.20922,9e-05,23.00684]
[1776867263901,40.8,79032.22,0.0,-0.20922,9e-05,23.00684]
[1776867264102,40.8,79032.22,0.0,-0.20922,9e-05,23.00684]
[1776867264392,40.8,79032.22,0.0,-0.20922,9e-05,23.00684]
[1776867264452,40.8,79051.39,0.0,-0.20755,9e-05,22.9036]
[1776867264842,40.8,79051.39,0.0,-0.20755,9e-05,22.9036]
[1776867265173,40.8,79051.39,0.0,-0.20755,9e-05,22.9036]
[1776867265678,40.8,79043.29,0.0,-0.20827,9e-05,22.94801]
[1776867265826,40.8,79043.29,0.0,-0.20827,9e-05,22.94801]
[1776867265985,40.8,79043.29,0.0,-0.20827,9e-05,22.94801]
[1776867266105,40.8,79043.29,0.0,-0.20827,9e-05,22.94801]
[1776867266753,40.8,79021.92,0.0,-0.21015,9e-05,23.06408]
[1776867266875,40.8,79021.92,0.0,-0.21015,9e-05,23.06408]
[1776867266965,40.8,79021.92,0.0,-0.21015,9e-05,23.06408]
[1776867267027,40.8,79021.92,0.0,-0.21015,9e-05,23.06408]
[1776867267071,40.8,79021.92,0.0,-0.21015,9e-05,23.06408]
[1776867267155,40.8,79021.92,0.0,-0.21015,9e-05,23.06408]
[1776867267597,40.8,78996.25,0.0,-0.21243,9e-05,23.20276]
[1776867267951,40.8,78996.25,0.0,-0.21243,9e-05,23.20276]
[1776867268090,40.8,78996.25,0.0,-0.21243,9e-05,23.20276]
[1776867268230,40.8,78996.25,0.0,-0.21243,9e-05,23.20276]
[1776867268472,40.81,78996.25,0.0,-0.21244,9e-05,23.20299]
[1776867268921,40.81,78996.25,0.0,-0.21244,9e-05,23.20299]
[1776867269041,40.81,78996.25,0.0,-0.21244,9e-05,23.20299]
[1776867269145,40.81,78996.25,0.0,-0.21244,9e-05,23.20299]
[1776867269233,40.81,78996.25,0.0,-0.21244,9e-05,23.20299]
[1776867269284,40.81,78996.25,0.0,-0.21244,9e-05,23.20299]
[1776867269362,40.81,78996.25,0.0,-0.21244,9e-05,23.20299]
[1776867269482,40.81,78971.11,0.0,-0.21468,9e-05,23.33809]
[1776867269696,40.81,78971.11,0.0,-0.21468,9e-05,23.33809]
[1776867270239,40.81,78971.11,0.0,-0.21468,9e-05,23.33809]
[1776867270548,40.81,78971.11,0.0,-0.21468,9e-05,23.33809]
[1776867270626,40.81,78971.11,0.0,-0.21468,9e-05,23.33809]
[1776867270562,40.81,78956.32,0.0,-0.21601,9e-05,23.41733]
[1776867270825,40.81,78956.32,0.0,-0.21601,9e-05,23.41733]
[1776867270896,40.81,78956.32,0.0,-0.21601,9e-05,23.41733]
[1776867271496,40.81,78956.32,0.0,-0.21599,9e-05,23.41396]
[1776867276536,40.81,78949.77,0.0,-0.21658,9e-05,23.44919]
[1776867277885,40.81,78949.57,0.0,-0.2166,9e-05,23.45029]
[1776867277909,40.81,78949.57,0.0,-0.2166,9e-05,23.45029]
[1776867278551,40.81,78947.2,0.0,-0.21681,9e-05,23.46296]
[1776867279862,40.81,78947.38,0.0,-0.2168,9e-05,23.46202]
[1776867280575,40.81,78945.64,0.0,-0.21696,9e-05,23.47134]
[1776867282107,40.81,78945.64,0.0,-0.21696,9e-05,23.47135]
[1776867282296,40.81,78945.64,0.0,-0.21696,9e-05,23.47135]
[1776867282579,40.81,78944.95,0.0,-0.21702,9e-05,23.47503]
[1776867283093,40.81,78944.95,0.0,-0.21702,9e-05,23.47503]
[1776867283215,40.81,78944.95,0.0,-0.21702,9e-05,23.47503]
[1776867283248,40.81,78944.95,0.0,-0.21702,9e-05,23.47503]
[1776867283640,40.81,78965.24,0.0,-0.2152,9e-05,23.36666]
[1776867285592,40.81,78965.24,0.0,-0.2152,9e-05,23.36679]
[1776867285663,40.81,78965.24,0.0,-0.2152,9e-05,23.36679]
[1776867287942,40.81,78968.53,0.0,-0.21491,9e-05,23.34964]
[1776867288621,40.81,78970.1,0.0,-0.21477,9e-05,23.34123]
[1776867290041,40.81,78971.87,0.0,-0.21461,9e-05,23.33191]
[1776867290455,40.81,78971.87,0.0,-0.21461,9e-05,23.33191]
[1776867290484,40.81,78971.87,0.0,-0.21461,9e-05,23.33191]
[1776867290569,40.81,78971.87,0.0,-0.21461,9e-05,23.33191]
[1776867290705,40.81,78988.22,0.0,-0.21316,9e-05,23.24449]
[1776867294196,40.81,78997.55,0.0,-0.21234,9e-05,23.19489]
[1776867294418,40.81,78997.55,0.0,-0.21234,9e-05,23.19489]
[1776867294491,40.81,78997.55,0.0,-0.21234,9e-05,23.19489]
[1776867294663,40.81,78997.63,0.0,-0.21233,9e-05,23.19467]
[1776867296714,40.81,79019.81,0.0,-0.21038,9e-05,23.07564]
[1776867296872,40.81,79019.81,0.0,-0.21038,9e-05,23.07564]
[1776867297142,40.81,79019.81,0.0,-0.21038,9e-05,23.07564]
[1776867297687,40.82,79020.45,0.0,-0.21033,9e-05,23.07255]
[1776867298221,40.82,79020.45,0.0,-0.21033,9e-05,23.07255]
[1776867298727,40.82,79048.04,0.0,-0.2079,9e-05,22.92356]
[1776867299190,40.82,79048.04,0.0,-0.2079,9e-05,22.92356]
[1776867299580,40.82,79048.04,0.0,-0.2079,9e-05,22.92356]
[1776867299629,40.82,79048.04,0.0,-0.2079,9e-05,22.92356]
[1776867299705,40.82,79048.22,0.0,-0.20789,9e-05,22.92295]
[1776867300132,40.82,79048.22,0.0,-0.20789,9e-05,22.92295]
[1776867300264,40.82,79048.22,0.0,-0.20789,9e-05,22.92295]
[1776867300726,40.82,79048.22,0.0,-0.20789,9e-05,22.92295]
[1776867300724,40.82,79050.8,0.0,-0.20767,9e-05,22.9093]
[1776867300903,40.82,79050.8,0.0,-0.20767,9e-05,22.9093]
[1776867301721,40.82,79050.43,0.0,-0.20771,9e-05,22.91176]
[1776867302282,40.82,79050.43,0.0,-0.20771,9e-05,22.91176]
[1776867302727,40.82,79048.13,0.0,-0.20792,9e-05,22.92468]
[1776867308368,40.82,79051.04,0.0,-0.20768,9e-05,22.91027]
[1776867308484,40.82,79051.04,0.0,-0.20768,9e-05,22.91027]
[1776867308563,40.83,79048.05,0.0,-0.20797,9e-05,22.92781]
[1776867310334,40.83,79048.69,0.0,-0.20792,9e-05,22.92478]
[1776867311784,40.83,79062.81,0.0,-0.20669,9e-05,22.84908]
[1776867312015,40.83,79062.81,0.0,-0.20669,9e-05,22.84908]
[1776867312263,40.83,79062.81,0.0,-0.20669,9e-05,22.84908]
[1776867312297,40.83,79063.93,0.0,-0.2066,9e-05,22.84353]
[1776867314326,40.83,79063.93,0.0,-0.2066,9e-05,22.84353]
[1776867314393,40.84,79054.4,0.0,-0.20745,9e-05,22.89627]
[1776867316262,40.84,79051.89,0.0,-0.20767,9e-05,22.90988]
[1776867316329,40.84,79051.89,0.0,-0.20767,9e-05,22.90988]
[1776867316345,40.84,79051.89,0.0,-0.20767,9e-05,22.90988]
[1776867316357,40.84,79051.89,0.0,-0.20767,9e-05,22.90988]
[1776867316440,40.84,79050.47,0.0,-0.20781,9e-05,22.9185]
[1776867316832,40.84,79050.47,0.0,-0.20781,9e-05,22.9185]
[1776867316892,40.84,79050.47,0.0,-0.20781,9e-05,22.9185]
[1776867317508,40.84,79046.19,0.0,-0.20819,9e-05,22.94213]
[1776867317897,40.84,79046.19,0.0,-0.20819,9e-05,22.94213]
[1776867317996,40.84,79046.19,0.0,-0.20819,9e-05,22.94213]
[1776867318218,40.84,79040.86,0.0,-0.20866,9e-05,22.97099]
[1776867320653,40.84,79037.69,0.0,-0.20895,9e-05,22.98855]
[1776867320755,40.84,79028.58,0.0,-0.20976,9e-05,23.03854]
[1776867320773,40.84,79028.58,0.0,-0.20976,9e-05,23.03854]
[1776867321613,40.84,79028.58,0.0,-0.20976,9e-05,23.03854]
[1776867321702,40.84,79022.76,0.0,-0.21028,9e-05,23.07025]
[1776867322930,40.85,79020.16,0.0,-0.21051,9e-05,23.08453]
[1776867322994,40.85,79020.16,0.0,-0.21051,9e-05,23.08453]
[1776867323048,40.85,79020.16,0.0,-0.21051,9e-05,23.08453]
[1776867323699,40.85,79016.76,0.0,-0.21082,9e-05,23.1031]
[1776867325316,40.85,79037.61,0.0,-0.20899,9e-05,22.99101]
[1776867325844,40.85,79037.61,0.0,-0.20899,9e-05,22.99101]
[1776867325853,40.85,79037.61,0.0,-0.20899,9e-05,22.99101]
[1776867325858,40.85,79037.61,0.0,-0.20899,9e-05,22.99101]
[1776867326336,40.85,79029.86,0.0,-0.20967,9e-05,23.03324]
[1776867327226,40.85,79029.86,0.0,-0.20967,9e-05,23.03324]
[1776867328502,40.85,79022.78,0.0,-0.2103,9e-05,23.07146]
[1776867328513,40.85,79019.62,0.0,-0.21059,9e-05,23.08906]
[1776867331322,40.85,79018.74,0.0,-0.21067,9e-05,23.09403]
[1776867331418,40.85,79018.74,0.0,-0.21067,9e-05,23.09403]
[1776867331458,40.85,79018.74,0.0,-0.21067,9e-05,23.09403]
[1776867331564,40.85,79018.74,0.0,-0.21067,9e-05,23.09403]
[1776867331632,40.85,79014.89,0.0,-0.21099,9e-05,23.11177]
[1776867332233,40.85,79014.89,0.0,-0.21099,9e-05,23.11177]
[1776867332293,40.85,79014.89,0.0,-0.21099,9e-05,23.11177]
[1776867333081,40.85,79012.03,0.0,-0.21125,9e-05,23.12749]
[1776867333109,40.85,79012.03,0.0,-0.21125,9e-05,23.12749]
[1776867334580,40.85,79008.46,0.0,-0.21157,9e-05,23.14671]
[1776867334618,40.85,79008.46,0.0,-0.21157,9e-05,23.14671]
[1776867334714,40.85,79009.38,0.0,-0.2115,9e-05,23.14232]
[1776867340577,40.86,79001.49,0.0,-0.21221,9e-05,23.18581]
[1776867340695,40.86,79001.49,0.0,-0.21221,9e-05,23.18581]
[1776867340732,40.86,78997.31,0.0,-0.21259,9e-05,23.20891]
[1776867345262,40.86,78995.77,0.0,-0.21275,9e-05,23.21825]
[1776867345910,40.86,79002.12,0.0,-0.21219,9e-05,23.18432]
[1776867346567,40.86,79002.12,0.0,-0.21219,9e-05,23.18432]
[1776867346581,40.86,79002.12,0.0,-0.21219,9e-05,23.18432]
[1776867346782,40.86,79002.12,0.0,-0.21219,9e-05,23.18432]
[1776867346726,40.86,79008.85,0.0,-0.21159,9e-05,23.14813]
[1776867348509,40.86,79008.86,0.0,-0.2116,9e-05,23.14856]
[1776867348628,40.86,79008.86,0.0,-0.2116,9e-05,23.14856]
[1776867348644,40.87,79005.43,0.0,-0.2119,9e-05,23.16728]
[1776867348871,40.87,79005.43,0.0,-0.2119,9e-05,23.16728]
[1776867349702,40.87,79018.11,0.0,-0.21078,9e-05,23.09928]
[1776867350208,40.87,79018.11,0.0,-0.21078,9e-05,23.09928]
[1776867350420,40.87,79018.11,0.0,-0.21078,9e-05,23.09928]
[1776867350766,40.87,79018.11,0.0,-0.21078,9e-05,23.09928]
[1776867351058,40.87,79028.37,0.0,-0.20988,9e-05,23.04428]
[1776867351129,40.87,79028.37,0.0,-0.20988,9e-05,23.04428]
[1776867351629,40.87,79028.37,0.0,-0.20988,9e-05,23.04428]
[1776867351665,40.87,79028.37,0.0,-0.20988,9e-05,23.04428]
[1776867351673,40.87,79032.0,0.0,-0.20957,9e-05,23.02508]
[1776867351823,40.87,79032.0,0.0,-0.20957,9e-05,23.02508]
[1776867351851,40.87,79032.0,0.0,-0.20957,9e-05,23.02508]
[1776867352444,40.87,79032.0,0.0,-0.20957,9e-05,23.02508]
[1776867352482,40.87,79032.0,0.0,-0.20957,9e-05,23.02508]
[1776867352704,40.87,79031.35,0.0,-0.20963,9e-05,23.029]
[1776867354190,40.87,79036.14,0.0,-0.20922,9e-05,23.00354]
[1776867354281,40.87,79043.87,0.0,-0.20855,9e-05,22.9622]
[1776867359895,40.88,79041.9,0.0,-0.20875,9e-05,22.97459]
[1776867360369,40.88,79041.9,0.0,-0.20875,9e-05,22.97459]
[1776867360475,40.88,79041.9,0.0,-0.20875,9e-05,22.97459]
[1776867360919,40.88,79039.01,0.0,-0.20901,9e-05,22.99057]
[1776867361039,40.88,79039.01,0.0,-0.20901,9e-05,22.99057]
[1776867361106,40.88,79039.01,0.0,-0.20901,9e-05,22.99057]
[1776867361411,40.88,79039.01,0.0,-0.20901,9e-05,22.99057]
[1776867361430,40.88,79020.08,0.0,-0.21068,9e-05,23.09341]
[1776867362149,40.88,79020.08,0.0,-0.21068,9e-05,23.09341]
[1776867362173,40.88,79020.08,0.0,-0.21068,9e-05,23.09341]
[1776867362237,40.88,79006.37,0.0,-0.2119,9e-05,23.1674]
[1776867363380,40.88,79006.37,0.0,-0.2119,9e-05,23.1674]
[1776867363717,40.88,79006.67,0.0,-0.21188,9e-05,23.16603]
[1776867367154,40.88,79016.42,0.0,-0.21102,9e-05,23.11409]
[1776867367365,40.88,79016.42,0.0,-0.21102,9e-05,23.11409]
[1776867367466,40.88,79014.24,0.0,-0.21122,9e-05,23.12611]
[1776867368240,40.88,79014.24,0.0,-0.21122,9e-05,23.12611]
[1776867368291,40.88,79014.24,0.0,-0.21122,9e-05,23.12611]
[1776867368792,40.88,79005.82,0.0,-0.21197,9e-05,23.17169]
[1776867368978,40.88,79005.82,0.0,-0.21197,9e-05,23.17169]
[1776867368988,40.88,79005.82,0.0,-0.21197,9e-05,23.17169]
[1776867369208,40.89,79005.82,0.0,-0.21197,9e-05,23.17198]
[1776867370769,40.89,79005.82,0.0,-0.21197,9e-05,23.17198]
[1776867370890,40.89,78998.38,0.0,-0.21264,9e-05,23.21237]
[1776867371088,40.89,78998.38,0.0,-0.21264,9e-05,23.21237]
[1776867371098,40.89,78998.38,0.0,-0.21264,9e-05,23.21237]
[1776867371291,40.89,78998.38,0.0,-0.21264,9e-05,23.21237]
[1776867371384,40.89,78983.85,0.0,-0.21394,9e-05,23.29045]
[1776867372361,40.89,78971.99,0.0,-0.215,9e-05,23.35398]
[1776867375610,40.89,78971.11,0.0,-0.21508,9e-05,23.35893]
[1776867375876,40.89,78977.18,0.0,-0.21454,9e-05,23.32662]
[1776867375896,40.89,78977.18,0.0,-0.21454,9e-05,23.32662]
[1776867375934,40.89,78977.18,0.0,-0.21454,9e-05,23.32662]
[1776867375950,40.89,78977.18,0.0,-0.21454,9e-05,23.32662]
[1776867376259,40.89,78977.93,0.0,-0.21448,9e-05,23.32277]
[1776867378289,40.89,78988.99,0.0,-0.21349,9e-05,23.26376]
[1776867379176,40.89,78988.99,0.0,-0.21349,9e-05,23.26376]
[1776867379225,40.89,78988.99,0.0,-0.21349,9e-05,23.26376]
[1776867379330,40.89,78986.21,0.0,-0.21374,9e-05,23.27866]
[1776867381702,40.89,78986.21,0.0,-0.21374,9e-05,23.27879]
[1776867383195,40.89,78993.84,0.0,-0.21307,9e-05,23.2385]
[1776867383403,40.89,78993.84,0.0,-0.21307,9e-05,23.2385]
[1776867383519,40.89,78994.64,0.0,-0.21301,9e-05,23.23444]
[1776867387981,40.89,79000.91,0.0,-0.21246,9e-05,23.20158]
[1776867390636,40.9,78997.42,0.0,-0.21278,9e-05,23.22071]
[1776867390744,40.9,78997.42,0.0,-0.21278,9e-05,23.22071]
[1776867390796,40.9,78994.87,0.0,-0.21301,9e-05,23.23456]
[1776867393276,40.9,78994.0,0.0,-0.21307,9e-05,23.23618]
[1776867396155,40.9,78991.51,0.0,-0.2133,9e-05,23.25023]
[1776867398089,40.9,78983.86,0.0,-0.21399,9e-05,23.29168]
[1776867401916,40.9,78980.19,0.0,-0.21433,9e-05,23.31197]
[1776867402457,40.9,78981.69,0.0,-0.2142,9e-05,23.30412]
[1776867403594,40.9,78981.69,0.0,-0.2142,9e-05,23.30412]
[1776867403696,40.9,78986.88,0.0,-0.21374,9e-05,23.27642]
[1776867409509,40.91,78988.26,0.0,-0.21363,9e-05,23.27028]
[1776867410383,40.91,78988.26,0.0,-0.21363,9e-05,23.27028]
[1776867410580,40.91,78988.26,0.0,-0.21363,9e-05,23.27028]
[1776867410816,40.91,78997.44,0.0,-0.21282,9e-05,23.22133]
[1776867412254,40.91,78999.43,0.0,-0.21265,9e-05,23.21109]
[1776867413230,40.91,78999.43,0.0,-0.21265,9e-05,23.21128]
[1776867413478,40.91,78999.43,0.0,-0.21265,9e-05,23.21128]
[1776867414984,40.91,78999.53,0.0,-0.21265,9e-05,23.21094]
[1776867415763,40.91,78983.2,0.0,-0.2141,9e-05,23.2986]
[1776867417172,40.91,78982.93,0.0,-0.21413,9e-05,23.30021]
[1776867417245,40.91,78982.93,0.0,-0.21413,9e-05,23.30021]
[1776867417392,40.91,78982.93,0.0,-0.21413,9e-05,23.30021]
[1776867417475,40.91,78982.93,0.0,-0.21413,9e-05,23.30021]
[1776867417484,40.91,78982.93,0.0,-0.21413,9e-05,23.30021]
[1776867417564,40.91,78980.65,0.0,-0.21433,9e-05,23.31247]
[1776867418184,40.91,78980.65,0.0,-0.21433,9e-05,23.31247]
[1776867422206,40.91,78970.39,0.0,-0.21526,9e-05,23.36771]
[1776867422479,40.91,78970.39,0.0,-0.21526,9e-05,23.36771]
[1776867422619,40.91,78970.39,0.0,-0.21526,9e-05,23.36771]
[1776867422791,40.91,78970.39,0.0,-0.21526,9e-05,23.36771]
[1776867422821,40.91,78965.92,0.0,-0.21566,9e-05,23.39176]
[1776867423815,40.91,78965.92,0.0,-0.21566,9e-05,23.39176]
[1776867425791,40.91,78958.36,0.0,-0.21634,9e-05,23.43211]
[1776867425842,40.91,78958.36,0.0,-0.21634,9e-05,23.43211]
[1776867425972,40.91,78963.2,0.0,-0.21591,9e-05,23.40632]
[1776867427307,40.91,78958.79,0.0,-0.2163,9e-05,23.42987]
[1776867427657,40.91,78952.87,0.0,-0.21683,9e-05,23.46142]
[1776867429678,40.91,78941.34,0.0,-0.21787,9e-05,23.52268]
[1776867434682,40.91,78940.49,0.0,-0.21794,9e-05,23.52673]
[1776867439718,40.91,78944.05,0.0,-0.21761,9e-05,23.50749]
[1776867440096,40.91,78944.05,0.0,-0.21761,9e-05,23.50749]
[1776867440120,40.91,78944.05,0.0,-0.21761,9e-05,23.50749]
[1776867440778,40.91,78943.54,0.0,-0.21766,9e-05,23.51015]
[1776867441787,40.91,78943.54,0.0,-0.21766,9e-05,23.51015]
[1776867447773,40.91,78933.79,0.0,-0.21853,9e-05,23.56132]
[1776867452831,40.91,78932.46,0.0,-0.21862,9e-05,23.56446]
[1776867458851,40.91,78937.16,0.0,-0.21818,9e-05,23.53883]
[1776867459595,40.91,78937.16,0.0,-0.21818,9e-05,23.53883]
[1776867459857,40.91,78940.31,0.0,-0.2179,9e-05,23.52202]
[1776867460032,40.91,78940.31,0.0,-0.2179,9e-05,23.52202]
[1776867460107,40.91,78940.31,0.0,-0.2179,9e-05,23.52202]
[1776867460864,40.91,78943.33,0.0,-0.21762,9e-05,23.50586]
[1776867461648,40.91,78943.33,0.0,-0.21762,9e-05,23.50586]
[1776867464153,40.91,78952.25,0.0,-0.21682,9e-05,23.45833]
[1776867464216,40.91,78952.25,0.0,-0.21682,9e-05,23.45833]
[1776867464892,40.91,78952.25,0.0,-0.21682,9e-05,23.45834]
[1776867465708,40.91,78952.25,0.0,-0.21682,9e-05,23.45834]
[1776867465754,40.91,78952.25,0.0,-0.21682,9e-05,23.45834]
[1776867465904,40.91,78953.48,0.0,-0.21671,9e-05,23.45179]
[1776867466160,40.91,78953.48,0.0,-0.21671,9e-05,23.45179]
[1776867466238,40.91,78953.48,0.0,-0.21671,9e-05,23.45179]
[1776867466908,40.91,78953.97,0.0,-0.21667,9e-05,23.4492]
[1776867467700,40.91,78953.97,0.0,-0.21667,9e-05,23.4492]
[1776867467929,40.91,78953.97,0.0,-0.21667,9e-05,23.4492]
[1776867468087,40.91,78953.91,0.0,-0.21667,9e-05,23.44955]
[1776867468096,40.91,78953.91,0.0,-0.21667,9e-05,23.44955]
[1776867468183,40.91,78953.91,0.0,-0.21667,9e-05,23.44955]
[1776867468921,40.91,78949.1,0.0,-0.21711,9e-05,23.47518]
[1776867469570,40.91,78949.1,0.0,-0.21711,9e-05,23.47518]
[1776867469663,40.91,78949.1,0.0,-0.21711,9e-05,23.47518]
[1776867469928,40.91,78944.78,0.0,-0.21749,9e-05,23.49815]
[1776867470128,40.91,78944.78,0.0,-0.21749,9e-05,23.49815]
[1776867470221,40.91,78944.78,0.0,-0.21749,9e-05,23.49815]
[1776867470935,40.91,78942.8,0.0,-0.21767,9e-05,23.50864]
[1776867472137,40.91,78942.53,0.0,-0.2177,9e-05,23.51003]
[1776867472510,40.91,78942.53,0.0,-0.2177,9e-05,23.51003]
[1776867472695,40.91,78942.53,0.0,-0.2177,9e-05,23.51003]
[1776867472796,40.9,78940.37,0.0,-0.21789,9e-05,23.52146]
[1776867474057,40.9,78933.51,0.0,-0.21851,9e-05,23.55783]
[1776867474184,40.9,78933.51,0.0,-0.21851,9e-05,23.55783]
[1776867474294,40.9,78933.51,0.0,-0.21851,9e-05,23.55783]
[1776867474500,40.9,78933.51,0.0,-0.21851,9e-05,23.55783]
[1776867474843,40.9,78933.51,0.0,-0.21851,9e-05,23.55783]
[1776867474890,40.9,78919.76,0.0,-0.21972,9e-05,23.62895]
[1776867475688,40.9,78919.76,0.0,-0.21972,9e-05,23.62895]
[1776867475738,40.9,78919.76,0.0,-0.21972,9e-05,23.62895]
[1776867475895,40.9,78919.76,0.0,-0.21972,9e-05,23.62895]
[1776867475911,40.9,78919.76,0.0,-0.21972,9e-05,23.62895]
[1776867475929,40.91,78906.82,0.0,-0.22094,9e-05,23.70016]
[1776867475957,40.91,78906.82,0.0,-0.22094,9e-05,23.70016]
[1776867476883,40.91,78893.98,0.0,-0.22211,9e-05,23.76806]
[1776867477170,40.91,78893.98,0.0,-0.22211,9e-05,23.76806]
[1776867477253,40.91,78893.98,0.0,-0.22211,9e-05,23.76806]
[1776867480290,40.91,78895.31,0.0,-0.222,9e-05,23.76145]
[1776867480358,40.91,78895.31,0.0,-0.222,9e-05,23.76145]
[1776867480430,40.91,78895.31,0.0,-0.222,9e-05,23.76145]
[1776867480436,40.91,78895.31,0.0,-0.222,9e-05,23.76145]
[1776867480581,40.91,78895.31,0.0,-0.222,9e-05,23.76145]
[1776867480701,40.91,78895.31,0.0,-0.222,9e-05,23.76145]
[1776867480721,40.91,78895.31,0.0,-0.222,9e-05,23.76145]
[1776867480820,40.91,78895.31,0.0,-0.222,9e-05,23.76145]
[1776867480914,40.91,78894.57,0.0,-0.22207,9e-05,23.76555]
[1776867481272,40.91,78894.57,0.0,-0.22207,9e-05,23.76555]
[1776867481319,40.91,78894.57,0.0,-0.22207,9e-05,23.76555]
[1776867481410,40.91,78894.57,0.0,-0.22207,9e-05,23.76555]
[1776867481475,40.91,78893.56,0.0,-0.22217,9e-05,23.77125]
[1776867482130,40.91,78893.56,0.0,-0.22217,9e-05,23.77125]
[1776867482197,40.91,78893.56,0.0,-0.22217,9e-05,23.77125]
[1776867482627,40.91,78893.97,0.0,-0.22213,9e-05,23.76909]
[1776867483589,40.91,78893.97,0.0,-0.22213,9e-05,23.76909]
[1776867483602,40.91,78893.97,0.0,-0.22213,9e-05,23.76909]
[1776867483690,40.91,78892.23,0.0,-0.2223,9e-05,23.77863]
[1776867484522,40.91,78892.23,0.0,-0.2223,9e-05,23.77863]
[1776867484553,40.91,78891.67,0.0,-0.22235,9e-05,23.78158]
[1776867486358,40.91,78891.63,0.0,-0.22235,9e-05,23.78196]
[1776867486714,40.91,78889.24,0.0,-0.22257,9e-05,23.79471]
[1776867487389,40.91,78889.24,0.0,-0.22257,9e-05,23.79471]
[1776867487905,40.91,78890.12,0.0,-0.2225,9e-05,23.79042]
[1776867488042,40.91,78890.12,0.0,-0.2225,9e-05,23.79042]
[1776867488348,40.91,78890.12,0.0,-0.2225,9e-05,23.79042]
[1776867488662,40.91,78890.12,0.0,-0.2225,9e-05,23.79042]
[1776867488992,40.92,78873.99,0.0,-0.22398,9e-05,23.87532]
[1776867489091,40.92,78873.99,0.0,-0.22398,9e-05,23.87532]
[1776867489403,40.92,78873.99,0.0,-0.22398,9e-05,23.87532]
[1776867489497,40.92,78873.99,0.0,-0.22398,9e-05,23.87532]
[1776867489577,40.92,78848.09,0.0,-0.22636,9e-05,24.01089]
[1776867490207,40.92,78848.09,0.0,-0.22636,9e-05,24.01089]
[1776867490273,40.92,78848.09,0.0,-0.22636,9e-05,24.01089]
[1776867490442,40.92,78848.09,0.0,-0.22636,9e-05,24.01089]
[1776867490724,40.92,78848.09,0.0,-0.22636,9e-05,24.01089]
[1776867490792,40.92,78848.09,0.0,-0.22636,9e-05,24.01089]
[1776867491091,40.92,78839.17,0.0,-0.22718,9e-05,24.05731]
[1776867491214,40.92,78839.17,0.0,-0.22718,9e-05,24.05731]
[1776867491743,40.92,78839.17,0.0,-0.22718,9e-05,24.05731]
[1776867491869,40.92,78839.17,0.0,-0.22718,9e-05,24.05731]
[1776867491925,40.92,78853.16,0.0,-0.22589,9e-05,23.98433]
[1776867492223,40.92,78853.16,0.0,-0.22589,9e-05,23.98433]
[1776867492345,40.92,78853.16,0.0,-0.22589,9e-05,23.98433]
[1776867492380,40.91,78862.16,0.0,-0.22506,9e-05,23.93709]
[1776867493286,40.91,78862.16,0.0,-0.22506,9e-05,23.93709]
[1776867493764,40.91,78868.1,0.0,-0.22451,9e-05,23.90598]
[1776867494547,40.91,78868.1,0.0,-0.22451,9e-05,23.90598]
[1776867494605,40.91,78873.36,0.0,-0.22403,9e-05,23.87841]
[1776867495427,40.91,78873.36,0.0,-0.22403,9e-05,23.87841]
[1776867495914,40.91,78873.36,0.0,-0.22403,9e-05,23.87841]
[1776867495928,40.91,78873.36,0.0,-0.22403,9e-05,23.87841]
[1776867496565,40.91,78873.97,0.0,-0.22397,9e-05,23.87479]
[1776867498514,40.91,78876.5,0.0,-0.22373,9e-05,23.86133]
[1776867498546,40.91,78876.5,0.0,-0.22373,9e-05,23.86133]
[1776867498599,40.91,78876.5,0.0,-0.22373,9e-05,23.86133]
[1776867498623,40.91,78876.5,0.0,-0.22373,9e-05,23.86133]
[1776867498757,40.91,78876.5,0.0,-0.22373,9e-05,23.86133]
[1776867498768,40.91,78875.22,0.0,-0.22385,9e-05,23.86785]
[1776867500897,40.91,78868.21,0.0,-0.22449,9e-05,23.90442]
[1776867501033,40.91,78858.23,0.0,-0.2254,9e-05,23.95667]
[1776867501697,40.91,78858.23,0.0,-0.2254,9e-05,23.95667]
[1776867501770,40.91,78833.89,0.0,-0.22765,9e-05,24.08368]
[1776867502077,40.91,78833.89,0.0,-0.22765,9e-05,24.08368]
[1776867502185,40.91,78833.89,0.0,-0.22765,9e-05,24.08368]
[1776867502198,40.91,78833.89,0.0,-0.22765,9e-05,24.08368]
[1776867502555,40.91,78825.73,0.0,-0.2284,9e-05,24.12611]
[1776867503438,40.91,78825.73,0.0,-0.2284,9e-05,24.12611]
[1776867503539,40.91,78825.67,0.0,-0.22841,9e-05,24.12623]
[1776867504719,40.91,78825.67,0.0,-0.22841,9e-05,24.12623]
[1776867504808,40.91,78827.51,0.0,-0.22823,9e-05,24.11644]
[1776867505752,40.91,78827.51,0.0,-0.22823,9e-05,24.11644]
[1776867506567,40.91,78830.89,0.0,-0.22791,9e-05,24.09843]
[1776867506581,40.91,78830.89,0.0,-0.22791,9e-05,24.09843]
[1776867506588,40.91,78830.89,0.0,-0.22791,9e-05,24.09843]
[1776867506621,40.91,78830.89,0.0,-0.22791,9e-05,24.09843]
[1776867506677,40.91,78830.89,0.0,-0.22791,9e-05,24.09843]
[1776867506886,40.91,78830.99,0.0,-0.2279,9e-05,24.09771]
[1776867507075,40.91,78830.99,0.0,-0.2279,9e-05,24.09771]
[1776867507935,40.9,78848.08,0.0,-0.22629,9e-05,24.00675]
[1776867508248,40.9,78848.08,0.0,-0.22629,9e-05,24.00675]
[1776867508930,40.9,78848.08,0.0,-0.22629,9e-05,24.00675]
[1776867508939,40.9,78848.08,0.0,-0.22629,9e-05,24.00675]
[1776867508693,40.9,78845.24,0.0,-0.22655,9e-05,24.02148]
[1776867509615,40.9,78840.31,0.0,-0.227,9e-05,24.0472]
[1776867515255,40.9,78843.46,0.0,-0.22668,9e-05,24.02681]
[1776867519775,40.9,78842.73,0.0,-0.22675,9e-05,24.03022]
[1776867520762,40.88,78844.44,0.0,-0.22649,9e-05,24.01544]
[1776867520782,40.88,78844.44,0.0,-0.22649,9e-05,24.01544]
[1776867520801,40.88,78844.44,0.0,-0.22649,9e-05,24.01544]
[1776867520841,40.88,78844.44,0.0,-0.22649,9e-05,24.01544]
[1776867520897,40.88,78849.65,0.0,-0.22601,9e-05,23.98823]
[1776867521540,40.88,78849.65,0.0,-0.22601,9e-05,23.98823]
[1776867521551,40.88,78849.65,0.0,-0.22601,9e-05,23.98823]
[1776867521908,40.88,78849.65,0.0,-0.22601,9e-05,23.98823]
[1776867521984,40.88,78850.41,0.0,-0.22593,9e-05,23.98369]
[1776867522367,40.88,78850.41,0.0,-0.22593,9e-05,23.98369]
[1776867522605,40.88,78850.41,0.0,-0.22593,9e-05,23.98369]
[1776867522673,40.88,78854.06,0.0,-0.22558,9e-05,23.96405]
[1776867523123,40.88,78854.06,0.0,-0.22558,9e-05,23.96405]
[1776867523177,40.88,78854.06,0.0,-0.22558,9e-05,23.96405]
[1776867523648,40.86,78854.36,0.0,-0.22547,9e-05,23.95702]
[1776867524924,40.86,78854.36,0.0,-0.22547,9e-05,23.95702]
[1776867524946,40.84,78857.45,0.0,-0.2251,9e-05,23.93568]
[1776867526538,40.83,78857.0,0.0,-0.22505,9e-05,23.93304]
[1776867526603,40.83,78857.0,0.0,-0.22505,9e-05,23.93304]
[1776867526835,40.83,78857.0,0.0,-0.22505,9e-05,23.93304]
[1776867527001,40.83,78852.03,0.0,-0.2255,9e-05,23.95862]
[1776867527372,40.83,78852.03,0.0,-0.2255,9e-05,23.95862]
[1776867527413,40.83,78852.03,0.0,-0.2255,9e-05,23.95862]
[1776867527533,40.83,78852.03,0.0,-0.2255,9e-05,23.95862]
[1776867527605,40.83,78852.03,0.0,-0.2255,9e-05,23.95862]
[1776867528843,40.78,78841.38,0.0,-0.22624,9e-05,23.99957]
[1776867530187,40.78,78841.38,0.0,-0.22624,9e-05,23.99957]
[1776867530206,40.78,78841.38,0.0,-0.22624,9e-05,23.99957]
[1776867530428,40.78,78834.86,0.0,-0.22684,9e-05,24.03347]
[1776867531725,40.78,78834.86,0.0,-0.22684,9e-05,24.03347]
[1776867531780,40.78,78834.86,0.0,-0.22684,9e-05,24.03347]
[1776867532791,40.78,78835.19,0.0,-0.2268,9e-05,24.03114]
[1776867532862,40.78,78835.19,0.0,-0.2268,9e-05,24.03114]
[1776867537052,40.76,78823.85,0.0,-0.22775,9e-05,24.08424]
[1776867538024,40.76,78823.85,0.0,-0.22775,9e-05,24.08424]
[1776867537447,40.76,78823.85,0.0,-0.22775,9e-05,24.08424]
[1776867538053,40.76,78823.85,0.0,-0.22775,9e-05,24.08424]
[1776867540541,40.75,78819.6,0.0,-0.22811,9e-05,24.10434]
[1776867540668,40.73,78818.73,0.0,-0.22809,9e-05,24.10276]
[1776867542174,40.69,78815.58,0.0,-0.22818,9e-05,24.10725]
[1776867542465,40.69,78815.58,0.0,-0.22818,9e-05,24.10725]
[1776867542669,40.69,78808.53,0.0,-0.22883,9e-05,24.14407]
[1776867544619,40.69,78805.9,0.0,-0.22906,9e-05,24.15679]
[1776867544663,40.69,78805.9,0.0,-0.22906,9e-05,24.15679]
[1776867544923,40.67,78806.81,0.0,-0.2289,9e-05,24.14765]
[1776867545403,40.67,78806.81,0.0,-0.2289,9e-05,24.14765]
[1776867545470,40.67,78806.81,0.0,-0.2289,9e-05,24.14765]
[1776867547117,40.63,78800.68,0.0,-0.22925,9e-05,24.16626]
[1776867547194,40.63,78800.68,0.0,-0.22925,9e-05,24.16626]
[1776867547516,40.63,78800.68,0.0,-0.22925,9e-05,24.16626]
[1776867549135,40.63,78799.87,0.0,-0.2293,9e-05,24.16893]
[1776867549947,40.62,78799.78,0.0,-0.22928,9e-05,24.16786]
[1776867550342,40.62,78799.78,0.0,-0.22928,9e-05,24.16786]
[1776867551144,40.6,78799.11,0.0,-0.22925,9e-05,24.16589]
[1776867551775,40.58,78799.96,0.0,-0.22908,9e-05,24.15608]
[1776867554702,40.53,78788.09,0.0,-0.22991,9e-05,24.20159]
[1776867555169,40.53,78788.09,0.0,-0.22991,9e-05,24.20159]
[1776867555530,40.53,78788.09,0.0,-0.22991,9e-05,24.20159]
[1776867555896,40.53,78788.09,0.0,-0.22991,9e-05,24.20159]
[1776867555973,40.52,78787.54,0.0,-0.22988,9e-05,24.1997]
[1776867558323,40.51,78784.51,0.0,-0.23011,9e-05,24.21228]
[1776867559243,40.5,78780.15,0.0,-0.23049,9e-05,24.2331]
[1776867559686,40.49,78780.48,0.0,-0.23043,9e-05,24.22955]
[1776867565317,40.43,78784.02,0.0,-0.22979,9e-05,24.19275]
[1776867565812,40.43,78784.02,0.0,-0.22979,9e-05,24.19275]
[1776867567320,40.42,78793.88,0.0,-0.22878,9e-05,24.13649]
[1776867567606,40.42,78793.88,0.0,-0.22878,9e-05,24.13649]
[1776867567630,40.42,78793.88,0.0,-0.22878,9e-05,24.13649]
[1776867567854,40.41,78795.5,0.0,-0.22856,9e-05,24.12409]
[1776867572899,40.35,78796.71,0.0,-0.22814,9e-05,24.09705]
[1776867572915,40.35,78796.71,0.0,-0.22814,9e-05,24.09705]
[1776867573054,40.35,78798.33,0.0,-0.22798,9e-05,24.08818]
[1776867575496,40.33,78805.52,0.0,-0.22722,9e-05,24.04488]
[1776867575571,40.33,78805.52,0.0,-0.22722,9e-05,24.04488]
[1776867576055,40.33,78809.95,0.0,-0.2268,9e-05,24.02101]
[1776867576160,40.33,78809.95,0.0,-0.2268,9e-05,24.02101]
[1776867576335,40.33,78809.95,0.0,-0.2268,9e-05,24.02101]
[1776867576455,40.33,78809.95,0.0,-0.2268,9e-05,24.02101]
[1776867576767,40.33,78809.95,0.0,-0.2268,9e-05,24.02101]
[1776867576848,40.33,78809.95,0.0,-0.2268,9e-05,24.02101]
[1776867576940,40.33,78809.95,0.0,-0.2268,9e-05,24.02101]
[1776867576948,40.33,78819.81,0.0,-0.22587,9e-05,23.96835]
[1776867577768,40.33,78819.81,0.0,-0.22587,9e-05,23.96835]
[1776867577846,40.33,78823.15,0.0,-0.22555,9e-05,23.95028]
[1776867578540,40.33,78823.15,0.0,-0.22555,9e-05,23.95028]
[1776867578623,40.33,78823.15,0.0,-0.22555,9e-05,23.95028]
[1776867578842,40.33,78809.33,0.0,-0.22684,9e-05,24.02319]
[1776867581516,40.31,78805.27,0.0,-0.22713,9e-05,24.03981]
[1776867581611,40.31,78805.27,0.0,-0.22713,9e-05,24.03981]
[1776867581917,40.3,78804.71,0.0,-0.22711,9e-05,24.03838]
[1776867587054,40.28,78806.45,0.0,-0.22686,9e-05,24.0235]
[1776867587561,40.28,78806.66,0.0,-0.22683,9e-05,24.02196]
[1776867587802,40.27,78803.69,0.0,-0.22703,9e-05,24.03326]
[1776867588595,40.27,78803.69,0.0,-0.22703,9e-05,24.03326]
[1776867589593,40.27,78798.47,0.0,-0.22752,9e-05,24.06091]
[1776867590014,40.24,78799.18,0.0,-0.2273,9e-05,24.04808]
[1776867591659,40.24,78799.18,0.0,-0.2273,9e-05,24.04763]
[1776867592009,40.23,78800.13,0.0,-0.2272,9e-05,24.04215]
[1776867597869,40.23,78798.47,0.0,-0.22732,9e-05,24.04875]
[1776867598609,40.23,78798.67,0.0,-0.22729,9e-05,24.04725]
[1776867599679,40.23,78798.67,0.0,-0.22729,9e-05,24.04725]
[1776867599735,40.23,78798.67,0.0,-0.22729,9e-05,24.04725]
[1776867599886,40.22,78795.16,0.0,-0.22762,9e-05,24.06542]
[1776867602427,40.18,78792.57,0.0,-0.22763,9e-05,24.06556]
[1776867602516,40.18,78792.57,0.0,-0.22763,9e-05,24.06556]
[1776867602902,40.18,78792.57,0.0,-0.22763,9e-05,24.06556]
[1776867603076,40.17,78786.97,0.0,-0.22809,9e-05,24.09089]
[1776867604619,40.17,78783.45,0.0,-0.22841,9e-05,24.10908]
[1776867604897,40.17,78783.45,0.0,-0.22841,9e-05,24.10908]
[1776867605064,40.16,78788.43,0.0,-0.22793,9e-05,24.0822]
[1776867605780,40.16,78788.43,0.0,-0.22793,9e-05,24.0822]
[1776867605787,40.16,78788.43,0.0,-0.22793,9e-05,24.0822]
[1776867605916,40.16,78788.43,0.0,-0.22793,9e-05,24.0822]
[1776867606002,40.16,78790.29,0.0,-0.22775,9e-05,24.07188]
[1776867606315,40.16,78790.29,0.0,-0.22775,9e-05,24.07188]
[1776867606392,40.16,78790.29,0.0,-0.22775,9e-05,24.07188]
[1776867606395,40.16,78790.29,0.0,-0.22775,9e-05,24.07188]
[1776867606936,40.16,78790.29,0.0,-0.22774,9e-05,24.07144]
[1776867607833,40.16,78790.29,0.0,-0.22774,9e-05,24.07144]
[1776867607981,40.16,78793.42,0.0,-0.22744,9e-05,24.0544]
[1776867608224,40.16,78793.42,0.0,-0.22744,9e-05,24.0544]
[1776867608311,40.16,78793.42,0.0,-0.22744,9e-05,24.0544]
[1776867608343,40.16,78793.42,0.0,-0.22744,9e-05,24.0544]
[1776867611444,40.14,78778.81,0.0,-0.22873,9e-05,24.12632]
[1776867611502,40.14,78778.81,0.0,-0.22873,9e-05,24.12632]
[1776867612878,40.13,78779.42,0.0,-0.22859,9e-05,24.11831]
[1776867613086,40.13,78779.42,0.0,-0.22859,9e-05,24.11831]
[1776867613884,40.12,78778.66,0.0,-0.2286,9e-05,24.11871]
[1776867613988,40.11,78771.65,0.0,-0.22921,9e-05,24.15297]
[1776867617527,40.11,78766.34,0.0,-0.22971,9e-05,24.18063]
[1776867617614,40.11,78766.34,0.0,-0.22971,9e-05,24.18063]
[1776867618031,40.11,78766.34,0.0,-0.22971,9e-05,24.18063]
[1776867618059,40.11,78766.34,0.0,-0.22971,9e-05,24.18063]
[1776867618063,40.11,78766.34,0.0,-0.22971,9e-05,24.18063]
[1776867618032,40.09,78773.3,0.0,-0.22896,9e-05,24.13861]
[1776867619029,40.09,78773.3,0.0,-0.22895,9e-05,24.13812]
[1776867620183,40.09,78776.95,0.0,-0.2286,9e-05,24.1183]
[1776867621080,40.09,78779.83,0.0,-0.22833,9e-05,24.10306]
[1776867621611,40.09,78779.83,0.0,-0.22833,9e-05,24.10306]
[1776867622024,40.09,78779.83,0.0,-0.22833,9e-05,24.10306]
[1776867622079,40.09,78780.25,0.0,-0.22828,9e-05,24.10055]
[1776867626310,40.08,78785.06,0.0,-0.22781,9e-05,24.07361]
[1776867627062,40.08,78785.06,0.0,-0.22781,9e-05,24.07361]
[1776867627259,40.08,78788.58,0.0,-0.22747,9e-05,24.05449]
[1776867628079,40.08,78788.58,0.0,-0.22747,9e-05,24.05449]
[1776867628089,40.08,78788.58,0.0,-0.22747,9e-05,24.05449]
[1776867628100,40.08,78788.58,0.0,-0.22746,9e-05,24.0541]
[1776867633121,40.07,78795.67,0.0,-0.22674,9e-05,24.01108]
[1776867636148,40.07,78808.8,0.0,-0.22549,9e-05,23.94012]
[1776867636165,40.07,78808.8,0.0,-0.22549,9e-05,23.94012]
[1776867637158,40.07,78819.49,0.0,-0.22448,9e-05,23.88272]
[1776867638060,40.07,78819.49,0.0,-0.22448,9e-05,23.88272]
[1776867638168,40.07,78830.91,0.0,-0.22341,9e-05,23.82134]
[1776867638233,40.07,78830.91,0.0,-0.22341,9e-05,23.82134]
[1776867639173,40.07,78843.55,0.0,-0.22223,9e-05,23.75332]
[1776867639786,40.07,78843.55,0.0,-0.22223,9e-05,23.75332]
[1776867640211,40.07,78843.55,0.0,-0.22223,9e-05,23.75326]
[1776867640306,40.07,78843.55,0.0,-0.22223,9e-05,23.75326]
[1776867640354,40.07,78843.55,0.0,-0.22223,9e-05,23.75326]
[1776867640451,40.07,78843.55,0.0,-0.22223,9e-05,23.75326]
[1776867640496,40.07,78843.55,0.0,-0.22223,9e-05,23.75326]
[1776867641184,40.07,78847.72,0.0,-0.22184,9e-05,23.73077]
[1776867641784,40.07,78847.72,0.0,-0.22184,9e-05,23.73077]
[1776867641865,40.07,78847.72,0.0,-0.22184,9e-05,23.73077]
[1776867642020,40.07,78847.72,0.0,-0.22184,9e-05,23.73077]
[1776867642190,40.07,78847.72,0.0,-0.22184,9e-05,23.73077]
[1776867642189,40.07,78852.45,0.0,-0.2214,9e-05,23.70527]
[1776867642697,40.07,78854.89,0.0,-0.22117,9e-05,23.69212]
[1776867646343,40.07,78863.04,0.0,-0.22042,9e-05,23.6482]
[1776867646403,40.07,78863.04,0.0,-0.22042,9e-05,23.6482]
[1776867647086,40.07,78863.04,0.0,-0.22042,9e-05,23.6482]
[1776867647134,40.07,78863.04,0.0,-0.22042,9e-05,23.6482]
[1776867647463,40.07,78862.91,0.0,-0.22043,9e-05,23.649]
[1776867647483,40.07,78862.91,0.0,-0.22043,9e-05,23.649]
[1776867649597,40.07,78862.72,0.0,-0.22045,9e-05,23.65014]
[1776867649697,40.07,78862.72,0.0,-0.22045,9e-05,23.65014]
[1776867650353,40.07,78862.72,0.0,-0.22045,9e-05,23.65019]
[1776867650558,40.07,78862.89,0.0,-0.22044,9e-05,23.64933]
[1776867652295,40.07,78864.22,0.0,-0.22031,9e-05,23.64222]
[1776867652309,40.07,78852.16,0.0,-0.22143,9e-05,23.70731]
[1776867654287,40.07,78842.87,0.0,-0.2223,9e-05,23.75741]
[1776867654371,40.07,78842.87,0.0,-0.2223,9e-05,23.75741]
[1776867656336,40.07,78843.67,0.0,-0.22222,9e-05,23.75306]
[1776867656641,40.07,78843.67,0.0,-0.22222,9e-05,23.75306]
[1776867656724,40.07,78843.67,0.0,-0.22222,9e-05,23.75306]
[1776867656783,40.07,78843.67,0.0,-0.22222,9e-05,23.75306]
[1776867656986,40.07,78843.67,0.0,-0.22222,9e-05,23.75306]
[1776867657088,40.07,78845.6,0.0,-0.22204,9e-05,23.74258]
[1776867657540,40.07,78845.6,0.0,-0.22204,9e-05,23.74258]
[1776867657589,40.07,78845.6,0.0,-0.22204,9e-05,23.74258]
[1776867657689,40.07,78848.37,0.0,-0.22179,9e-05,23.72763]
[1776867660472,40.07,78846.33,0.0,-0.22198,9e-05,23.73861]
[1776867660610,40.07,78846.02,0.0,-0.222,9e-05,23.74025]
[1776867665634,40.07,78854.46,0.0,-0.22122,9e-05,23.69469]
[1776867666388,40.07,78855.19,0.0,-0.22115,9e-05,23.69078]
[1776867666464,40.07,78855.19,0.0,-0.22115,9e-05,23.69078]
[1776867667022,40.07,78856.36,0.0,-0.22104,9e-05,23.68447]
[1776867668488,40.07,78859.16,0.0,-0.22078,9e-05,23.66943]
[1776867668592,40.07,78855.99,0.0,-0.22108,9e-05,23.68659]
[1776867674391,40.07,78854.91,0.0,-0.22118,9e-05,23.69258]
[1776867679453,40.07,78857.57,0.0,-0.22094,9e-05,23.67857]
[1776867682655,40.07,78856.73,0.0,-0.22103,9e-05,23.68397]
[1776867683231,40.08,78855.93,0.0,-0.22112,9e-05,23.68918]
[1776867683263,40.08,78855.93,0.0,-0.22112,9e-05,23.68918]
[1776867683266,40.08,78855.93,0.0,-0.22112,9e-05,23.68918]
[1776867683290,40.08,78855.93,0.0,-0.22112,9e-05,23.68918]
[1776867683638,40.08,78855.93,0.0,-0.22112,9e-05,23.68918]
[1776867684030,40.08,78855.93,0.0,-0.22112,9e-05,23.68918]
[1776867684186,40.08,78855.93,0.0,-0.22112,9e-05,23.68918]
[1776867684192,40.08,78859.27,0.0,-0.22084,9e-05,23.67273]
[1776867684281,40.08,78859.27,0.0,-0.22084,9e-05,23.67273]
[1776867686094,40.08,78863.68,0.0,-0.22044,9e-05,23.64992]
[1776867687516,40.09,78885.27,0.0,-0.2185,9e-05,23.53619]
[1776867688762,40.09,78885.27,0.0,-0.2185,9e-05,23.53619]
[1776867688774,40.09,78885.27,0.0,-0.2185,9e-05,23.53619]
[1776867688853,40.09,78885.27,0.0,-0.2185,9e-05,23.53619]
[1776867689034,40.09,78885.27,0.0,-0.2185,9e-05,23.53619]
[1776867689098,40.1,78891.05,0.0,-0.21801,9e-05,23.50754]
[1776867690208,40.1,78891.05,0.0,-0.21801,9e-05,23.50754]
[1776867690241,40.1,78891.05,0.0,-0.21801,9e-05,23.50754]
[1776867690250,40.11,78898.05,0.0,-0.21741,9e-05,23.47222]
[1776867690261,40.11,78898.05,0.0,-0.21741,9e-05,23.47222]
[1776867690808,40.12,78910.39,0.0,-0.21632,9e-05,23.4082]
[1776867692755,40.13,78914.34,0.0,-0.216,9e-05,23.38705]
[1776867692808,40.13,78914.34,0.0,-0.216,9e-05,23.38705]
[1776867697077,40.16,78904.2,0.0,-0.2171,9e-05,23.45297]
[1776867697188,40.16,78904.2,0.0,-0.2171,9e-05,23.45297]
[1776867697802,40.18,78906.93,0.0,-0.21695,9e-05,23.44411]
[1776867698232,40.18,78906.93,0.0,-0.21695,9e-05,23.44411]
[1776867698200,40.18,78968.43,0.0,-0.21136,9e-05,23.1088]
[1776867699189,40.18,78968.43,0.0,-0.21136,9e-05,23.1088]
[1776867698608,40.18,78967.74,0.0,-0.21142,9e-05,23.11258]
[1776867699425,40.18,78967.74,0.0,-0.21142,9e-05,23.11258]
[1776867699498,40.18,78967.74,0.0,-0.21142,9e-05,23.11258]
[1776867700291,40.21,79023.74,0.0,-0.20658,9e-05,22.81567]
[1776867701187,40.21,79023.74,0.0,-0.20658,9e-05,22.81567]
[1776867701450,40.21,79026.8,0.0,-0.20633,9e-05,22.80023]
[1776867701635,40.21,79026.8,0.0,-0.20633,9e-05,22.80023]
[1776867702449,40.21,79026.8,0.0,-0.20633,9e-05,22.80023]
[1776867702861,40.21,79026.8,0.0,-0.20633,9e-05,22.80023]
[1776867702924,40.21,79026.8,0.0,-0.20633,9e-05,22.80023]
[1776867702957,40.21,79026.8,0.0,-0.20633,9e-05,22.80023]
[1776867703025,40.22,79031.05,0.0,-0.20597,9e-05,22.77753]
[1776867703281,40.22,79031.05,0.0,-0.20597,9e-05,22.77753]
[1776867703433,40.22,79031.05,0.0,-0.20597,9e-05,22.77753]
[1776867703880,40.22,79031.05,0.0,-0.20597,9e-05,22.77753]
[1776867703967,40.22,79031.05,0.0,-0.20597,9e-05,22.77753]
[1776867704274,40.22,79031.05,0.0,-0.20597,9e-05,22.77753]
[1776867704288,40.22,79029.74,0.0,-0.2061,9e-05,22.78553]
[1776867704658,40.22,79029.34,0.0,-0.20613,9e-05,22.78774]
[1776867706131,40.22,79029.34,0.0,-0.20613,9e-05,22.78774]
[1776867706189,40.22,79029.34,0.0,-0.20613,9e-05,22.78774]
[1776867706229,40.24,79008.65,0.0,-0.2081,9e-05,22.91037]
[1776867706277,40.24,79008.65,0.0,-0.2081,9e-05,22.91037]
[1776867706672,40.24,79008.65,0.0,-0.2081,9e-05,22.91037]
[1776867707701,40.24,79008.65,0.0,-0.2081,9e-05,22.91037]
[1776867707807,40.24,79008.65,0.0,-0.2081,9e-05,22.91037]
[1776867708241,40.24,79008.65,0.0,-0.2081,9e-05,22.91037]
[1776867708645,40.28,79007.43,0.0,-0.20842,9e-05,22.93093]
[1776867708723,40.28,79007.43,0.0,-0.20842,9e-05,22.93093]
[1776867709071,40.28,79007.43,0.0,-0.20842,9e-05,22.93093]
[1776867709148,40.28,78996.65,0.0,-0.2094,9e-05,22.99076]
[1776867710427,40.28,78996.32,0.0,-0.20943,9e-05,22.99257]
[1776867710591,40.28,78996.32,0.0,-0.20943,9e-05,22.99257]
[1776867710609,40.28,78996.32,0.0,-0.20943,9e-05,22.99257]
[1776867711077,40.28,78996.32,0.0,-0.20943,9e-05,22.99257]
[1776867711272,40.29,78986.64,0.0,-0.21031,9e-05,23.04674]
[1776867711309,40.29,78986.64,0.0,-0.21031,9e-05,23.04674]
[1776867711703,40.29,78986.64,0.0,-0.21031,9e-05,23.04674]
[1776867711751,40.29,78986.64,0.0,-0.21031,9e-05,23.04674]
[1776867711851,40.29,78986.64,0.0,-0.21031,9e-05,23.04674]
[1776867711948,40.29,78990.93,0.0,-0.20993,9e-05,23.02377]
[1776867715149,40.29,78999.6,0.0,-0.20917,9e-05,22.97679]
[1776867715162,40.29,78996.07,0.0,-0.2095,9e-05,22.99735]
[1776867715561,40.29,78996.07,0.0,-0.2095,9e-05,22.99735]
[1776867715622,40.29,78996.07,0.0,-0.2095,9e-05,22.99735]
[1776867716421,40.29,78996.07,0.0,-0.2095,9e-05,22.99735]
[1776867716722,40.29,78996.07,0.0,-0.2095,9e-05,22.99735]
[1776867717074,40.29,78996.07,0.0,-0.2095,9e-05,22.99735]
[1776867717265,40.3,78999.5,0.0,-0.20921,9e-05,22.97969]
[1776867718656,40.3,79003.02,0.0,-0.20891,9e-05,22.96099]
[1776867718910,40.3,79003.02,0.0,-0.20891,9e-05,22.96099]
[1776867719022,40.3,79003.02,0.0,-0.20891,9e-05,22.96099]
[1776867719045,40.3,79009.28,0.0,-0.20835,9e-05,22.92663]
[1776867719873,40.3,79024.26,0.0,-0.20703,9e-05,22.84492]
[1776867720720,40.3,79024.26,0.0,-0.20703,9e-05,22.84492]
[1776867721373,40.32,79028.95,0.0,-0.20672,9e-05,22.82581]
[1776867721412,40.32,79028.95,0.0,-0.20672,9e-05,22.82581]
[1776867721854,40.32,79028.95,0.0,-0.20672,9e-05,22.82581]
[1776867721935,40.32,79028.95,0.0,-0.20672,9e-05,22.82581]
[1776867721992,40.32,79028.95,0.0,-0.20672,9e-05,22.82581]
[1776867723077,40.32,79022.39,0.0,-0.20732,9e-05,22.86344]
[1776867723759,40.34,79025.69,0.0,-0.20714,9e-05,22.85256]
[1776867725166,40.34,79030.44,0.0,-0.20672,9e-05,22.82644]
[1776867728730,40.35,79038.87,0.0,-0.20601,9e-05,22.78278]
[1776867729309,40.35,79039.67,0.0,-0.20595,9e-05,22.77906]
[1776867730202,40.37,79041.86,0.0,-0.20588,9e-05,22.77456]
[1776867732509,40.39,79041.25,0.0,-0.20603,9e-05,22.78473]
[1776867732560,40.39,79041.25,0.0,-0.20603,9e-05,22.78473]
[1776867732572,40.39,79041.25,0.0,-0.20603,9e-05,22.78473]
[1776867732958,40.39,79041.25,0.0,-0.20603,9e-05,22.78473]
[1776867733006,40.39,79041.25,0.0,-0.20603,9e-05,22.78473]
[1776867733333,40.43,79040.48,0.0,-0.2063,9e-05,22.80181]
[1776867733870,40.44,79040.48,0.0,-0.20639,9e-05,22.80799]
[1776867735846,40.44,79041.73,0.0,-0.20628,9e-05,22.80112]
[1776867735944,40.46,79038.11,0.0,-0.20669,9e-05,22.82706]
[1776867742032,40.54,79038.22,0.0,-0.2071,9e-05,22.85357]
[1776867745081,40.54,79046.77,0.0,-0.20638,9e-05,22.80889]
[1776867745181,40.54,79046.77,0.0,-0.20638,9e-05,22.80889]
[1776867745221,40.54,79046.77,0.0,-0.20638,9e-05,22.80889]
[1776867745251,40.54,79046.77,0.0,-0.20638,9e-05,22.80889]
[1776867745276,40.54,79046.77,0.0,-0.20638,9e-05,22.80889]
[1776867745424,40.56,79049.82,0.0,-0.20619,9e-05,22.79768]
[1776867746198,40.57,79050.93,0.0,-0.20618,9e-05,22.797]
[1776867747452,40.59,79051.57,0.0,-0.2062,9e-05,22.79877]
[1776867748166,40.6,79054.46,0.0,-0.20603,9e-05,22.78819]
[1776867749668,40.62,79054.97,0.0,-0.20606,9e-05,22.79054]
[1776867749867,40.62,79054.97,0.0,-0.20606,9e-05,22.79054]
[1776867750065,40.62,79054.97,0.0,-0.20606,9e-05,22.79054]
[1776867750132,40.62,79054.97,0.0,-0.20606,9e-05,22.79054]
[1776867750141,40.62,79054.97,0.0,-0.20606,9e-05,22.79054]
[1776867750156,40.63,79059.4,0.0,-0.20575,9e-05,22.77157]
[1776867751200,40.63,79059.4,0.0,-0.20575,9e-05,22.77157]
[1776867751318,40.63,79084.7,0.0,-0.20352,9e-05,22.62953]
[1776867751537,40.63,79084.7,0.0,-0.20352,9e-05,22.62953]
[1776867752219,40.63,79084.7,0.0,-0.20352,9e-05,22.62953]
[1776867752377,40.63,79116.13,0.0,-0.2008,9e-05,22.45672]
[1776867753244,40.63,79113.88,0.0,-0.20099,9e-05,22.46911]
[1776867753679,40.63,79113.88,0.0,-0.20099,9e-05,22.46911]
[1776867754055,40.63,79113.88,0.0,-0.20099,9e-05,22.46911]
[1776867754247,40.63,79113.88,0.0,-0.20099,9e-05,22.46911]
[1776867754349,40.64,79107.33,0.0,-0.20163,9e-05,22.50986]
[1776867754629,40.64,79107.33,0.0,-0.20163,9e-05,22.50986]
[1776867755107,40.64,79107.33,0.0,-0.20163,9e-05,22.50986]
[1776867755491,40.64,79107.33,0.0,-0.20163,9e-05,22.50986]
[1776867755801,40.64,79107.33,0.0,-0.20163,9e-05,22.50986]
[1776867755963,40.64,79107.33,0.0,-0.20163,9e-05,22.50986]
[1776867756309,40.64,79103.12,0.0,-0.20199,9e-05,22.53301]
[1776867757066,40.64,79102.07,0.0,-0.20208,9e-05,22.53878]
[1776867757742,40.64,79102.07,0.0,-0.20208,9e-05,22.53878]
[1776867757806,40.64,79102.07,0.0,-0.20208,9e-05,22.53878]
[1776867757838,40.64,79102.07,0.0,-0.20208,9e-05,22.53878]
[1776867758074,40.69,79101.94,0.0,-0.20232,9e-05,22.55458]
[1776867758371,40.69,79101.94,0.0,-0.20232,9e-05,22.55458]
[1776867764116,40.69,79105.58,0.0,-0.20205,9e-05,22.53769]
[1776867767728,40.7,79106.02,0.0,-0.20203,9e-05,22.53639]
[1776867767734,40.7,79106.02,0.0,-0.20203,9e-05,22.53639]
[1776867768144,40.7,79106.02,0.0,-0.20203,9e-05,22.53638]
[1776867768490,40.7,79106.02,0.0,-0.20203,9e-05,22.53638]
[1776867768545,40.7,79106.02,0.0,-0.20203,9e-05,22.53638]
[1776867769439,40.7,79106.92,0.0,-0.20195,9e-05,22.53144]
[1776867769510,40.7,79106.92,0.0,-0.20195,9e-05,22.53144]
[1776867769826,40.7,79106.92,0.0,-0.20195,9e-05,22.53144]
[1776867770818,40.7,79111.01,0.0,-0.2016,9e-05,22.50898]
[1776867771964,40.7,79118.67,0.0,-0.20094,9e-05,22.46719]
[1776867772063,40.7,79118.67,0.0,-0.20094,9e-05,22.46719]
[1776867772187,40.7,79118.67,0.0,-0.20094,9e-05,22.46719]
[1776867772224,40.7,79127.86,0.0,-0.20017,9e-05,22.41748]
[1776867774377,40.7,79133.34,0.0,-0.1997,9e-05,22.38742]
[1776867774891,40.7,79133.34,0.0,-0.1997,9e-05,22.38742]
[1776867774995,40.7,79133.34,0.0,-0.1997,9e-05,22.38742]
[1776867775062,40.7,79133.34,0.0,-0.1997,9e-05,22.38742]
[1776867775188,40.7,79133.34,0.0,-0.1997,9e-05,22.38742]
[1776867775283,40.7,79133.34,0.0,-0.1997,9e-05,22.38742]
[1776867775289,40.7,79139.86,0.0,-0.19914,9e-05,22.35149]
[1776867775590,40.7,79139.86,0.0,-0.19914,9e-05,22.35149]
[1776867776201,40.7,79139.86,0.0,-0.19914,9e-05,22.35149]
[1776867776314,40.7,79139.86,0.0,-0.19914,9e-05,22.35149]
[1776867776325,40.7,79124.26,0.0,-0.20049,9e-05,22.43834]
[1776867776697,40.7,79124.26,0.0,-0.20049,9e-05,22.43834]
[1776867776770,40.7,79124.26,0.0,-0.20049,9e-05,22.43834]
[1776867777221,40.7,79122.97,0.0,-0.20061,9e-05,22.44574]
[1776867779177,40.74,79109.49,0.0,-0.20197,9e-05,22.53356]
[1776867779993,40.74,79109.49,0.0,-0.20197,9e-05,22.53356]
[1776867780239,40.76,79109.49,0.0,-0.20207,9e-05,22.54007]
[1776867782433,40.78,79109.33,0.0,-0.20219,9e-05,22.54787]
[1776867782523,40.78,79109.33,0.0,-0.20219,9e-05,22.54787]
[1776867783366,40.79,79112.23,0.0,-0.20203,9e-05,22.53793]
[1776867783613,40.79,79112.23,0.0,-0.20203,9e-05,22.53793]
[1776867783998,40.79,79112.23,0.0,-0.20203,9e-05,22.53793]
[1776867784122,40.79,79112.23,0.0,-0.20203,9e-05,22.53793]
[1776867784270,40.81,79112.23,0.0,-0.20212,9e-05,22.54412]
[1776867785298,40.81,79112.23,0.0,-0.20212,9e-05,22.54412]
[1776867785508,40.81,79103.77,0.0,-0.20286,9e-05,22.591]
[1776867785618,40.81,79103.77,0.0,-0.20286,9e-05,22.591]
[1776867786293,40.81,79103.77,0.0,-0.20287,9e-05,22.59158]
[1776867786636,40.81,79103.77,0.0,-0.20287,9e-05,22.59158]
[1776867787330,40.81,79103.77,0.0,-0.20287,9e-05,22.59158]
[1776867787300,40.82,79132.56,0.0,-0.2004,9e-05,22.43425]
[1776867787751,40.82,79132.56,0.0,-0.2004,9e-05,22.43425]
[1776867787790,40.82,79132.56,0.0,-0.2004,9e-05,22.43425]
[1776867787821,40.82,79132.56,0.0,-0.2004,9e-05,22.43425]
[1776867787877,40.82,79132.56,0.0,-0.2004,9e-05,22.43425]
[1776867788670,40.81,79132.56,0.0,-0.20038,9e-05,22.43312]
[1776867789316,40.81,79138.0,0.0,-0.19991,9e-05,22.40326]
[1776867790309,40.81,79138.0,0.0,-0.19991,9e-05,22.40326]
[1776867790365,40.81,79138.0,0.0,-0.19991,9e-05,22.40326]
[1776867791328,40.81,79137.93,0.0,-0.19992,9e-05,22.40372]
[1776867792779,40.81,79139.16,0.0,-0.19981,9e-05,22.39702]
[1776867793386,40.81,79138.24,0.0,-0.19989,9e-05,22.40214]
[1776867793423,40.81,79138.24,0.0,-0.19989,9e-05,22.40214]
[1776867794121,40.81,79138.24,0.0,-0.19989,9e-05,22.40214]
[1776867794152,40.81,79138.24,0.0,-0.19989,9e-05,22.40214]
[1776867794348,40.81,79134.13,0.0,-0.20025,9e-05,22.42481]
[1776867794829,40.81,79134.13,0.0,-0.20025,9e-05,22.42481]
[1776867795358,40.81,79133.63,0.0,-0.20029,9e-05,22.42764]
[1776867797370,40.82,79117.25,0.0,-0.20171,9e-05,22.51828]
[1776867798167,40.82,79117.25,0.0,-0.20171,9e-05,22.51828]
[1776867798281,40.82,79117.25,0.0,-0.20171,9e-05,22.51828]
[1776867798551,40.82,79106.5,0.0,-0.20265,9e-05,22.57779]
[1776867799384,40.82,79099.48,0.0,-0.20327,9e-05,22.61678]
[1776867801439,40.84,79093.99,0.0,-0.20383,9e-05,22.65285]
[1776867801593,40.84,79093.99,0.0,-0.20383,9e-05,22.65285]
[1776867801801,40.84,79093.99,0.0,-0.20383,9e-05,22.65285]
[1776867802276,40.84,79093.99,0.0,-0.20383,9e-05,22.65285]
[1776867802334,40.84,79080.71,0.0,-0.205,9e-05,22.72573]
[1776867803244,40.84,79080.71,0.0,-0.205,9e-05,22.72573]
[1776867807021,40.84,79070.66,0.0,-0.2059,9e-05,22.78199]
[1776867807032,40.84,79070.66,0.0,-0.2059,9e-05,22.78199]
[1776867807036,40.84,79070.66,0.0,-0.2059,9e-05,22.78199]
[1776867807130,40.84,79064.84,0.0,-0.20641,9e-05,22.81409]
[1776867809190,40.84,79061.98,0.0,-0.20667,9e-05,22.83005]
[1776867809314,40.84,79061.98,0.0,-0.20667,9e-05,22.83005]
[1776867809385,40.85,79064.41,0.0,-0.20646,9e-05,22.81727]
[1776867810289,40.85,79064.41,0.0,-0.20646,9e-05,22.81727]
[1776867810395,40.85,79051.12,0.0,-0.20763,9e-05,22.88985]
[1776867811120,40.85,79051.12,0.0,-0.20763,9e-05,22.88985]
[1776867811208,40.85,79051.12,0.0,-0.20763,9e-05,22.88985]
[1776867812087,40.85,79047.22,0.0,-0.20796,9e-05,22.90789]
[1776867812201,40.85,79047.22,0.0,-0.20796,9e-05,22.90789]
[1776867812211,40.85,79047.22,0.0,-0.20796,9e-05,22.90789]
[1776867812232,40.85,79047.22,0.0,-0.20796,9e-05,22.90789]
[1776867812291,40.85,79045.18,0.0,-0.20814,9e-05,22.9193]
[1776867813149,40.85,79045.18,0.0,-0.20814,9e-05,22.9193]
[1776867813342,40.85,79045.18,0.0,-0.20814,9e-05,22.9193]
[1776867814313,40.85,79050.07,0.0,-0.20772,9e-05,22.89313]
[1776867814391,40.85,79057.36,0.0,-0.20709,9e-05,22.85396]
[1776867815225,40.85,79057.36,0.0,-0.20709,9e-05,22.85396]
[1776867818306,40.85,79058.16,0.0,-0.20703,9e-05,22.85046]
[1776867818365,40.85,79058.16,0.0,-0.20703,9e-05,22.85046]
[1776867818390,40.86,79054.97,0.0,-0.20732,9e-05,22.86858]
[1776867818427,40.86,79054.97,0.0,-0.20732,9e-05,22.86858]
[1776867819099,40.86,79054.97,0.0,-0.20732,9e-05,22.86858]
[1776867819113,40.86,79054.97,0.0,-0.20732,9e-05,22.86858]
[1776867819200,40.86,79054.97,0.0,-0.20732,9e-05,22.86858]
[1776867819240,40.86,79050.88,0.0,-0.20768,9e-05,22.89115]
[1776867820046,40.86,79050.88,0.0,-0.20768,9e-05,22.89115]
[1776867820285,40.86,79050.88,0.0,-0.20768,9e-05,22.89115]
[1776867820318,40.86,79050.88,0.0,-0.20768,9e-05,22.89115]
[1776867820416,40.86,79039.99,0.0,-0.20865,9e-05,22.95049]
[1776867821847,40.86,79027.15,0.0,-0.20978,9e-05,23.02018]
[1776867822527,40.86,79027.15,0.0,-0.20978,9e-05,23.02018]
[1776867822542,40.86,79027.15,0.0,-0.20978,9e-05,23.02018]
[1776867822566,40.86,79027.15,0.0,-0.20978,9e-05,23.02018]
[1776867822602,40.86,79025.37,0.0,-0.20994,9e-05,23.03005]
[1776867823480,40.86,79025.37,0.0,-0.20994,9e-05,23.03005]
[1776867823671,40.86,79025.37,0.0,-0.20994,9e-05,23.03005]
[1776867824406,40.86,79022.9,0.0,-0.21017,9e-05,23.04381]
[1776867824440,40.86,79022.9,0.0,-0.21017,9e-05,23.04381]
[1776867824508,40.86,79022.9,0.0,-0.21017,9e-05,23.04381]
[1776867825328,40.86,79017.61,0.0,-0.21064,9e-05,23.07252]
[1776867825612,40.86,79017.61,0.0,-0.21064,9e-05,23.07252]
[1776867825823,40.86,79017.61,0.0,-0.21064,9e-05,23.07252]
[1776867826373,40.86,79032.07,0.0,-0.20936,9e-05,22.99465]
[1776867827098,40.86,79032.07,0.0,-0.20936,9e-05,22.99465]
[1776867827312,40.86,79033.86,0.0,-0.20921,9e-05,22.98522]
[1776867828121,40.86,79033.86,0.0,-0.20921,9e-05,22.98522]
[1776867828182,40.86,79033.86,0.0,-0.20921,9e-05,22.98522]
[1776867828470,40.86,79025.55,0.0,-0.20995,9e-05,23.03035]
[1776867829407,40.86,79017.83,0.0,-0.21063,9e-05,23.07219]
[1776867829582,40.86,79017.83,0.0,-0.21063,9e-05,23.07219]
[1776867829648,40.86,79017.83,0.0,-0.21063,9e-05,23.07219]
[1776867830342,40.86,79018.66,0.0,-0.21056,9e-05,23.06786]
[1776867830449,40.86,79018.66,0.0,-0.21056,9e-05,23.06786]
[1776867830452,40.86,79018.66,0.0,-0.21056,9e-05,23.06786]
[1776867831034,40.86,79020.15,0.0,-0.21043,9e-05,23.05998]
[1776867832088,40.86,79020.15,0.0,-0.21043,9e-05,23.05998]
[1776867832153,40.86,79020.15,0.0,-0.21043,9e-05,23.05998]
[1776867832575,40.86,79017.38,0.0,-0.21068,9e-05,23.07507]
[1776867833022,40.86,79009.18,0.0,-0.2114,9e-05,23.11923]
[1776867835733,40.87,79016.11,0.0,-0.2108,9e-05,23.08231]
[1776867835904,40.87,79016.11,0.0,-0.2108,9e-05,23.08231]
[1776867836003,40.87,79016.11,0.0,-0.2108,9e-05,23.08231]
[1776867836060,40.87,79016.11,0.0,-0.2108,9e-05,23.08231]
[1776867836165,40.87,79016.11,0.0,-0.2108,9e-05,23.08231]
[1776867836195,40.87,79016.11,0.0,-0.2108,9e-05,23.08231]
[1776867836252,40.87,79016.11,0.0,-0.2108,9e-05,23.08231]
[1776867836448,40.87,79019.64,0.0,-0.21049,9e-05,23.06348]
[1776867837386,40.87,79019.64,0.0,-0.21049,9e-05,23.06348]
[1776867837416,40.87,79019.64,0.0,-0.21049,9e-05,23.06348]
[1776867837395,40.87,79036.59,0.0,-0.209,9e-05,22.97211]
[1776867838215,40.87,79036.59,0.0,-0.209,9e-05,22.97211]
[1776867838273,40.87,79036.59,0.0,-0.209,9e-05,22.97211]
[1776867838283,40.87,79036.59,0.0,-0.209,9e-05,22.97211]
[1776867838294,40.87,79036.59,0.0,-0.209,9e-05,22.97211]
[1776867838344,40.87,79043.96,0.0,-0.20835,9e-05,22.9325]
[1776867838486,40.87,79043.96,0.0,-0.20835,9e-05,22.9325]
[1776867838574,40.87,79043.96,0.0,-0.20835,9e-05,22.9325]
[1776867839226,40.87,79043.96,0.0,-0.20835,9e-05,22.9325]
[1776867839279,40.87,79043.96,0.0,-0.20835,9e-05,22.9325]
[1776867839365,40.87,79049.25,0.0,-0.20789,9e-05,22.90415]
[1776867840219,40.87,79049.25,0.0,-0.20789,9e-05,22.90415]
[1776867840284,40.87,79049.25,0.0,-0.20789,9e-05,22.90415]
[1776867840450,40.87,79043.59,0.0,-0.20839,9e-05,22.93511]
[1776867840497,40.87,79043.59,0.0,-0.20839,9e-05,22.93511]
[1776867842174,40.87,79043.59,0.0,-0.20839,9e-05,22.93511]
[1776867842216,40.87,79043.59,0.0,-0.20839,9e-05,22.93511]
[1776867842357,40.87,79043.59,0.0,-0.20839,9e-05,22.93511]
[1776867842324,40.87,79037.31,0.0,-0.20895,9e-05,22.96961]
[1776867842761,40.87,79037.31,0.0,-0.20895,9e-05,22.96961]
[1776867842822,40.87,79037.31,0.0,-0.20895,9e-05,22.96961]
[1776867842903,40.87,79037.31,0.0,-0.20895,9e-05,22.96961]
[1776867843311,40.87,79037.31,0.0,-0.20895,9e-05,22.96961]
[1776867843320,40.87,79023.78,0.0,-0.21015,9e-05,23.04291]
[1776867844291,40.87,79023.78,0.0,-0.21015,9e-05,23.04291]
[1776867844322,40.87,79023.78,0.0,-0.21015,9e-05,23.04291]
[1776867844365,40.87,79013.05,0.0,-0.2111,9e-05,23.10108]
[1776867845730,40.87,79000.53,0.0,-0.21222,9e-05,23.1687]
[1776867848096,40.87,79000.53,0.0,-0.21222,9e-05,23.16892]
[1776867848642,40.87,78999.82,0.0,-0.21229,9e-05,23.17297]
[1776867848806,40.87,78999.82,0.0,-0.21229,9e-05,23.17297]
[1776867848819,40.87,78999.82,0.0,-0.21229,9e-05,23.17297]
[1776867848870,40.87,78999.82,0.0,-0.21229,9e-05,23.17297]
[1776867848982,40.87,78999.82,0.0,-0.21229,9e-05,23.17297]
[1776867849042,40.87,78998.65,0.0,-0.21239,9e-05,23.17925]
[1776867850801,40.88,79001.2,0.0,-0.21217,9e-05,23.16575]
[1776867850963,40.88,79002.1,0.0,-0.21209,9e-05,23.16092]
[1776867856227,40.88,79005.45,0.0,-0.2118,9e-05,23.14337]
[1776867856366,40.88,79018.09,0.0,-0.21068,9e-05,23.07558]
[1776867856793,40.88,79018.09,0.0,-0.21068,9e-05,23.07558]
[1776867856806,40.88,79018.09,0.0,-0.21068,9e-05,23.07558]
[1776867856832,40.88,79018.09,0.0,-0.21068,9e-05,23.07558]
[1776867856836,40.88,79018.09,0.0,-0.21068,9e-05,23.07558]
[1776867856988,40.88,79018.09,0.0,-0.21068,9e-05,23.07558]
[1776867857082,40.88,79022.0,0.0,-0.21034,9e-05,23.05451]
[1776867857866,40.88,79022.0,0.0,-0.21034,9e-05,23.05451]
[1776867857880,40.88,79022.0,0.0,-0.21034,9e-05,23.05451]
[1776867857907,40.88,79018.24,0.0,-0.21067,9e-05,23.07494]
[1776867859553,40.88,79018.24,0.0,-0.21068,9e-05,23.07514]
[1776867861065,40.88,79018.75,0.0,-0.21063,9e-05,23.07257]
[1776867862907,40.88,79015.71,0.0,-0.21091,9e-05,23.08948]
[1776867862915,40.88,79015.71,0.0,-0.21091,9e-05,23.08948]
[1776867862943,40.88,79015.71,0.0,-0.21091,9e-05,23.08948]
[1776867862984,40.88,79016.1,0.0,-0.21088,9e-05,23.08738]
[1776867864920,40.88,79016.1,0.0,-0.21088,9e-05,23.08753]
[1776867865039,40.88,79016.1,0.0,-0.21088,9e-05,23.08753]
[1776867868813,40.88,79008.16,0.0,-0.21159,9e-05,23.13098]
[1776867868825,40.88,79008.16,0.0,-0.21159,9e-05,23.13098]
[1776867868890,40.88,79008.16,0.0,-0.21159,9e-05,23.13098]
[1776867868942,40.88,79008.16,0.0,-0.21159,9e-05,23.13098]
[1776867868971,40.88,79008.16,0.0,-0.21159,9e-05,23.13098]
[1776867870980,40.88,79004.31,0.0,-0.21194,9e-05,23.1518]
[1776867871067,40.88,78998.85,0.0,-0.2124,9e-05,23.17777]
[1776867874941,40.88,79010.99,0.0,-0.21133,9e-05,23.11276]
[1776867880367,40.89,79001.5,0.0,-0.21218,9e-05,23.16422]
[1776867883550,40.9,79012.61,0.0,-0.21127,9e-05,23.10933]
[1776867885524,40.92,79024.83,0.0,-0.21027,9e-05,23.04903]
[1776867891860,40.96,79031.68,0.0,-0.20992,9e-05,23.02843]
[1776867892124,40.97,79048.38,0.0,-0.20851,9e-05,22.94181]
[1776867895294,41.02,79059.86,0.0,-0.20776,9e-05,22.89666]
[1776867899402,41.06,79058.7,0.0,-0.20808,9e-05,22.91671]
[1776867899487,41.06,79058.7,0.0,-0.20808,9e-05,22.91671]
[1776867899428,41.07,79059.98,0.0,-0.20803,9e-05,22.91426]
[1776867900123,41.07,79060.61,0.0,-0.20798,9e-05,22.91087]
[1776867901419,41.07,79060.61,0.0,-0.20798,9e-05,22.91087]
[1776867901498,41.07,79060.61,0.0,-0.20798,9e-05,22.91087]
[1776867901404,41.09,79082.6,0.0,-0.20618,9e-05,22.8002]
[1776867902458,41.11,79090.26,0.0,-0.2056,9e-05,22.76371]
[1776867903253,41.11,79090.26,0.0,-0.2056,9e-05,22.76371]
[1776867903303,41.11,79090.26,0.0,-0.2056,9e-05,22.76371]
[1776867903369,41.12,79096.07,0.0,-0.20517,9e-05,22.7374]
[1776867905478,41.14,79094.95,0.0,-0.20535,9e-05,22.74881]
[1776867906164,41.17,79093.33,0.0,-0.20565,9e-05,22.76794]
[1776867911495,41.21,79088.95,0.0,-0.20624,9e-05,22.80579]
[1776867912211,41.21,79088.73,0.0,-0.20628,9e-05,22.80815]
[1776867916319,41.21,79083.3,0.0,-0.20676,9e-05,22.83811]
[1776867916504,41.21,79083.3,0.0,-0.20676,9e-05,22.83811]
[1776867917533,41.22,79073.42,0.0,-0.20763,9e-05,22.8921]
[1776867918490,41.22,79073.42,0.0,-0.20763,9e-05,22.8921]
[1776867918250,41.22,79066.98,0.0,-0.20819,9e-05,22.92684]
[1776867918589,41.22,79066.98,0.0,-0.20819,9e-05,22.92684]
[1776867920177,41.22,79057.88,0.0,-0.20899,9e-05,22.97572]
[1776867920211,41.22,79057.88,0.0,-0.20899,9e-05,22.97572]
[1776867921414,41.22,79056.94,0.0,-0.20907,9e-05,22.98085]
[1776867921473,41.22,79056.94,0.0,-0.20907,9e-05,22.98085]
[1776867921540,41.22,79041.73,0.0,-0.2104,9e-05,23.06222]
[1776867921925,41.22,79041.73,0.0,-0.2104,9e-05,23.06222]
[1776867921963,41.22,79041.73,0.0,-0.2104,9e-05,23.06222]
[1776867921986,41.22,79041.73,0.0,-0.2104,9e-05,23.06222]
[1776867922279,41.22,79041.73,0.0,-0.2104,9e-05,23.06233]
[1776867923611,41.22,79032.18,0.0,-0.21124,9e-05,23.11328]
[1776867924293,41.22,79032.18,0.0,-0.21124,9e-05,23.11324]
[1776867927024,41.22,79031.23,0.0,-0.21132,9e-05,23.11826]
[1776867927077,41.22,79031.23,0.0,-0.21132,9e-05,23.11826]
[1776867927693,41.22,79027.02,0.0,-0.21169,9e-05,23.14067]
[1776867928320,41.22,79027.02,0.0,-0.21169,9e-05,23.14062]
[1776867933356,41.22,79028.77,0.0,-0.21151,9e-05,23.12762]
[1776867935658,41.22,79031.02,0.0,-0.21131,9e-05,23.11557]
[1776867935738,41.22,79031.02,0.0,-0.21131,9e-05,23.11557]
[1776867935904,41.22,79031.02,0.0,-0.21131,9e-05,23.11557]
[1776867936530,41.22,79045.52,0.0,-0.21004,9e-05,23.03816]
[1776867937822,41.22,79052.4,0.0,-0.20944,9e-05,23.00142]
[1776867938501,41.22,79052.61,0.0,-0.20943,9e-05,23.0004]
[1776867941768,41.22,79049.58,0.0,-0.2097,9e-05,23.01689]
[1776867941829,41.22,79049.58,0.0,-0.2097,9e-05,23.01689]
[1776867942420,41.22,79048.07,0.0,-0.20983,9e-05,23.02497]
[1776867946785,41.22,79053.18,0.0,-0.20939,9e-05,22.99819]
[1776867946821,41.22,79053.18,0.0,-0.20939,9e-05,22.99819]
[1776867946879,41.22,79053.18,0.0,-0.20939,9e-05,22.99819]
[1776867947513,41.22,79061.19,0.0,-0.20869,9e-05,22.95543]
[1776867947932,41.22,79061.19,0.0,-0.20869,9e-05,22.95543]
[1776867948463,41.22,79061.26,0.0,-0.20869,9e-05,22.95522]
[1776867953035,41.22,79070.97,0.0,-0.20786,9e-05,22.90395]
[1776867953042,41.22,79070.97,0.0,-0.20786,9e-05,22.90395]
[1776867953116,41.22,79070.97,0.0,-0.20786,9e-05,22.90395]
[1776867953120,41.22,79070.97,0.0,-0.20786,9e-05,22.90395]
[1776867953254,41.22,79070.97,0.0,-0.20786,9e-05,22.90395]
[1776867953497,41.22,79076.04,0.0,-0.20742,9e-05,22.87685]
[1776867957525,41.22,79089.45,0.0,-0.20627,9e-05,22.8055]
[1776867961553,41.23,79071.55,0.0,-0.20784,9e-05,22.90272]
[1776867963570,41.23,79061.99,0.0,-0.20867,9e-05,22.95438]
[1776867968601,41.23,79062.13,0.0,-0.20867,9e-05,22.95445]
[1776867972832,41.23,79075.15,0.0,-0.20755,9e-05,22.88515]
[1776867977450,41.23,79085.42,0.0,-0.20667,9e-05,22.83036]
[1776867977503,41.23,79085.42,0.0,-0.20667,9e-05,22.83036]
[1776867977580,41.23,79085.42,0.0,-0.20667,9e-05,22.83036]
[1776867977576,41.23,79089.63,0.0,-0.20631,9e-05,22.80809]
[1776867978301,41.23,79089.63,0.0,-0.20631,9e-05,22.80809]
[1776867978312,41.23,79089.63,0.0,-0.20631,9e-05,22.80809]
[1776867978377,41.23,79094.56,0.0,-0.20588,9e-05,22.78179]
[1776867980730,41.24,79104.12,0.0,-0.20506,9e-05,22.73055]
[1776867980837,41.24,79104.12,0.0,-0.20506,9e-05,22.73055]
[1776867980974,41.24,79104.12,0.0,-0.20506,9e-05,22.73055]
[1776867980992,41.24,79107.19,0.0,-0.2048,9e-05,22.71428]
[1776867982377,41.24,79107.19,0.0,-0.2048,9e-05,22.71428]
[1776867982416,41.24,79107.19,0.0,-0.2048,9e-05,22.71428]
[1776867982499,41.24,79112.13,0.0,-0.20438,9e-05,22.68788]
[1776867987963,41.24,79123.07,0.0,-0.20344,9e-05,22.62848]
[1776867994334,41.24,79118.5,0.0,-0.20382,9e-05,22.65046]
[1776867999823,41.24,79118.72,0.0,-0.20383,9e-05,22.65127]
[1776868004859,41.25,79121.41,0.0,-0.20362,9e-05,22.63824]
[1776868009894,41.25,79123.41,0.0,-0.20348,9e-05,22.629]
[1776868013014,41.25,79122.8,0.0,-0.20354,9e-05,22.63309]
[1776868013497,41.25,79122.8,0.0,-0.20354,9e-05,22.63309]
[1776868014525,41.26,79099.93,0.0,-0.20552,9e-05,22.75749]
[1776868014739,41.26,79099.93,0.0,-0.20552,9e-05,22.75749]
[1776868014929,41.26,79099.93,0.0,-0.20552,9e-05,22.75749]
[1776868016425,41.26,79099.93,0.0,-0.20552,9e-05,22.75749]
[1776868016480,41.26,79099.93,0.0,-0.20552,9e-05,22.75749]
[1776868016526,41.26,79093.12,0.0,-0.20612,9e-05,22.79466]
[1776868017145,41.26,79093.12,0.0,-0.20612,9e-05,22.79466]
[1776868017212,41.26,79093.12,0.0,-0.20612,9e-05,22.79466]
[1776868018131,41.26,79094.48,0.0,-0.206,9e-05,22.78735]
[1776868018140,41.26,79094.48,0.0,-0.206,9e-05,22.78735]
[1776868018232,41.26,79090.15,0.0,-0.20638,9e-05,22.81093]
[1776868023711,41.26,79095.06,0.0,-0.20598,9e-05,22.78589]
[1776868029064,41.27,79084.35,0.0,-0.20692,9e-05,22.84486]
[1776868030931,41.27,79093.4,0.0,-0.20615,9e-05,22.79707]
[1776868031086,41.27,79093.4,0.0,-0.20615,9e-05,22.79707]
[1776868031140,41.27,79093.4,0.0,-0.20615,9e-05,22.79707]
[1776868031519,41.27,79094.41,0.0,-0.20607,9e-05,22.79195]
[1776868034998,41.27,79091.13,0.0,-0.20637,9e-05,22.81047]
[1776868035049,41.27,79091.13,0.0,-0.20637,9e-05,22.81047]
[1776868037336,41.27,79090.58,0.0,-0.20642,9e-05,22.8137]
[1776868037398,41.27,79090.58,0.0,-0.20642,9e-05,22.8137]
[1776868039014,41.28,79092.46,0.0,-0.20627,9e-05,22.80413]
[1776868039214,41.28,79091.42,0.0,-0.20636,9e-05,22.80999]
[1776868045112,41.28,79097.81,0.0,-0.20583,9e-05,22.77702]
[1776868049062,41.28,79111.44,0.0,-0.20467,9e-05,22.70491]
[1776868054507,41.29,79099.05,0.0,-0.20575,9e-05,22.76979]
[1776868055278,41.29,79095.38,0.0,-0.20607,9e-05,22.79006]
[1776868055703,41.29,79068.27,0.0,-0.20842,9e-05,22.93544]
[1776868056430,41.29,79068.27,0.0,-0.20842,9e-05,22.93544]
[1776868056464,41.29,79068.27,0.0,-0.20842,9e-05,22.93544]
[1776868056488,41.29,79033.46,0.0,-0.21146,9e-05,23.12157]
[1776868056738,41.29,79033.46,0.0,-0.21146,9e-05,23.12157]
[1776868057031,41.29,79033.46,0.0,-0.21146,9e-05,23.12157]
[1776868057340,41.29,79033.46,0.0,-0.21146,9e-05,23.12157]
[1776868057385,41.29,79033.46,0.0,-0.21146,9e-05,23.12157]
[1776868057429,41.29,79037.36,0.0,-0.21112,9e-05,23.1008]
[1776868058235,41.29,79036.98,0.0,-0.21116,9e-05,23.1028]
[1776868058830,41.29,79036.98,0.0,-0.21116,9e-05,23.1028]
[1776868059019,41.29,79036.98,0.0,-0.21116,9e-05,23.1028]
[1776868059024,41.29,79036.98,0.0,-0.21116,9e-05,23.1028]
[1776868059094,41.29,79036.98,0.0,-0.21116,9e-05,23.1028]
[1776868059242,41.29,79044.63,0.0,-0.21048,9e-05,23.0619]
[1776868060402,41.29,79044.63,0.0,-0.21048,9e-05,23.0619]
[1776868060599,41.29,79044.63,0.0,-0.21048,9e-05,23.0619]
[1776868060661,41.29,79050.75,0.0,-0.20995,9e-05,23.02919]
[1776868061213,41.29,79050.75,0.0,-0.20995,9e-05,23.02919]
[1776868061222,41.29,79050.75,0.0,-0.20995,9e-05,23.02919]
[1776868061287,41.29,79058.95,0.0,-0.20923,9e-05,22.98534]
[1776868063281,41.29,79058.86,0.0,-0.20924,9e-05,22.9859]
[1776868063324,41.29,79073.05,0.0,-0.20801,9e-05,22.91013]
[1776868063928,41.29,79073.05,0.0,-0.20801,9e-05,22.91013]
[1776868064655,41.29,79073.05,0.0,-0.20801,9e-05,22.91013]
[1776868064696,41.29,79073.05,0.0,-0.20801,9e-05,22.91013]
[1776868065558,41.29,79073.05,0.0,-0.20801,9e-05,22.91024]
[1776868065592,41.29,79073.05,0.0,-0.20801,9e-05,22.91024]
[1776868065659,41.29,79075.03,0.0,-0.20784,9e-05,22.89994]
[1776868069105,41.29,79070.95,0.0,-0.2082,9e-05,22.9221]
[1776868069128,41.29,79070.95,0.0,-0.2082,9e-05,22.9221]
[1776868069137,41.29,79070.95,0.0,-0.2082,9e-05,22.9221]
[1776868069288,41.29,79070.95,0.0,-0.2082,9e-05,22.9221]
[1776868069672,41.29,79064.93,0.0,-0.20873,9e-05,22.95469]
[1776868074711,41.3,79061.94,0.0,-0.209,9e-05,22.97151]
[1776868079767,41.3,79068.63,0.0,-0.20844,9e-05,22.93672]
[1776868081488,41.3,79066.11,0.0,-0.20866,9e-05,22.9502]
[1776868081648,41.3,79057.88,0.0,-0.20938,9e-05,22.9946]
[1776868084267,41.3,79049.86,0.0,-0.21008,9e-05,23.03756]
[1776868085536,41.3,79049.72,0.0,-0.2101,9e-05,23.03847]
[1776868085638,41.3,79052.98,0.0,-0.20982,9e-05,23.02142]
[1776868086545,41.3,79052.98,0.0,-0.20982,9e-05,23.02142]
[1776868086722,41.3,79046.9,0.0,-0.21035,9e-05,23.05405]
[1776868088450,41.3,79035.71,0.0,-0.21133,9e-05,23.11382]
[1776868091220,41.3,79028.3,0.0,-0.21198,9e-05,23.15335]
[1776868091326,41.3,79028.3,0.0,-0.21198,9e-05,23.15335]
[1776868092152,41.3,79031.92,0.0,-0.21167,9e-05,23.13413]
[1776868093141,41.3,79041.74,0.0,-0.21081,9e-05,23.0819]
[1776868093791,41.3,79048.28,0.0,-0.21024,9e-05,23.04716]
[1776868094143,41.3,79048.28,0.0,-0.21024,9e-05,23.04716]
[1776868094769,41.3,79051.46,0.0,-0.20996,9e-05,23.03037]
[1776868094824,41.3,79051.46,0.0,-0.20996,9e-05,23.03037]
[1776868097194,41.31,79052.06,0.0,-0.20991,9e-05,23.02742]
[1776868097208,41.31,79052.06,0.0,-0.20991,9e-05,23.02742]
[1776868097735,41.31,79052.2,0.0,-0.20991,9e-05,23.02693]
[1776868100998,41.31,79053.92,0.0,-0.20976,9e-05,23.01814]
[1776868101008,41.31,79053.92,0.0,-0.20976,9e-05,23.01814]
[1776868101541,41.31,79053.92,0.0,-0.20976,9e-05,23.01814]
[1776868103767,41.31,79054.61,0.0,-0.20971,9e-05,23.01474]
[1776868104562,41.31,79043.41,0.0,-0.21069,9e-05,23.07461]
[1776868105831,41.31,79033.54,0.0,-0.21155,9e-05,23.12729]
[1776868106576,41.31,79033.35,0.0,-0.21157,9e-05,23.12836]
[1776868111611,41.31,79033.06,0.0,-0.21158,9e-05,23.12664]
[1776868116646,41.31,79038.62,0.0,-0.2111,9e-05,23.09759]
[1776868118261,41.31,79040.59,0.0,-0.21093,9e-05,23.08722]
[1776868118295,41.31,79040.59,0.0,-0.21093,9e-05,23.08722]
[1776868119979,41.31,79036.32,0.0,-0.21131,9e-05,23.11017]
[1776868120673,41.31,79037.33,0.0,-0.21122,9e-05,23.10488]
[1776868124703,41.31,79048.51,0.0,-0.21025,9e-05,23.04576]
[1776868126125,41.31,79048.95,0.0,-0.21021,9e-05,23.04357]
[1776868126961,41.31,79049.7,0.0,-0.21015,9e-05,23.03973]
[1776868128432,41.31,79049.77,0.0,-0.21014,9e-05,23.03936]
[1776868128445,41.31,79049.77,0.0,-0.21014,9e-05,23.03936]
[1776868128509,41.31,79049.77,0.0,-0.21014,9e-05,23.03936]
[1776868128740,41.32,79049.67,0.0,-0.21015,9e-05,23.04005]
[1776868129009,41.32,79049.67,0.0,-0.21015,9e-05,23.04005]
[1776868129074,41.32,79049.67,0.0,-0.21015,9e-05,23.04005]
[1776868130110,41.32,79043.98,0.0,-0.21066,9e-05,23.0707]
[1776868130749,41.32,79039.63,0.0,-0.21104,9e-05,23.09399]
[1776868135779,41.32,79028.95,0.0,-0.21198,9e-05,23.15112]
[1776868140905,41.32,79028.08,0.0,-0.21206,9e-05,23.15576]
[1776868145522,41.32,79047.45,0.0,-0.21036,9e-05,23.05278]
[1776868146292,41.32,79047.45,0.0,-0.21036,9e-05,23.05278]
[1776868146322,41.32,79047.45,0.0,-0.21036,9e-05,23.05278]
[1776868146360,41.32,79047.45,0.0,-0.21036,9e-05,23.05278]
[1776868146761,41.32,79047.45,0.0,-0.21036,9e-05,23.05278]
[1776868147644,41.32,79056.27,0.0,-0.2096,9e-05,23.00614]
[1776868148343,41.32,79056.27,0.0,-0.2096,9e-05,23.00614]
[1776868148418,41.32,79059.97,0.0,-0.20928,9e-05,22.98638]
[1776868153598,41.32,79063.38,0.0,-0.20899,9e-05,22.96903]
[1776868158878,41.32,79069.98,0.0,-0.20844,9e-05,22.93483]
[1776868158981,41.32,79069.98,0.0,-0.20844,9e-05,22.93483]
[1776868159246,41.32,79069.98,0.0,-0.20844,9e-05,22.93483]
[1776868160117,41.33,79075.17,0.0,-0.20799,9e-05,22.90721]
[1776868160488,41.33,79075.17,0.0,-0.20799,9e-05,22.90721]
[1776868160499,41.33,79075.17,0.0,-0.20799,9e-05,22.90721]
[1776868160523,41.33,79085.9,0.0,-0.20706,9e-05,22.84992]
[1776868165542,41.33,79089.09,0.0,-0.2068,9e-05,22.83388]
[1776868170999,41.33,79092.03,0.0,-0.20657,9e-05,22.81998]
[1776868174658,41.34,79082.69,0.0,-0.20738,9e-05,22.86742]
[1776868174742,41.34,79067.73,0.0,-0.20868,9e-05,22.94794]
[1776868176219,41.34,79067.07,0.0,-0.20874,9e-05,22.95146]
[1776868176293,41.34,79067.07,0.0,-0.20874,9e-05,22.95146]
[1776868176549,41.34,79067.07,0.0,-0.20874,9e-05,22.95146]
[1776868176650,41.34,79065.53,0.0,-0.20887,9e-05,22.95988]
[1776868182821,41.34,79055.2,0.0,-0.20979,9e-05,23.01618]
[1776868185737,41.34,79041.88,0.0,-0.21096,9e-05,23.08749]
[1776868186024,41.34,79041.88,0.0,-0.21096,9e-05,23.08749]
[1776868186166,41.34,79041.88,0.0,-0.21096,9e-05,23.08749]
[1776868186803,41.34,79041.88,0.0,-0.21096,9e-05,23.08749]
[1776868186817,41.34,79041.88,0.0,-0.21096,9e-05,23.08749]
[1776868187105,41.34,79036.24,0.0,-0.21145,9e-05,23.11749]
[1776868187463,41.34,79036.24,0.0,-0.21145,9e-05,23.11749]
[1776868187508,41.34,79022.36,0.0,-0.21267,9e-05,23.19127]
[1776868188788,41.34,79022.36,0.0,-0.21267,9e-05,23.19127]
[1776868189153,41.34,79015.71,0.0,-0.21326,9e-05,23.22661]
[1776868192807,41.34,79018.13,0.0,-0.21305,9e-05,23.21369]
[1776868192820,41.34,79019.31,0.0,-0.21294,9e-05,23.20735]
[1776868192870,41.34,79019.31,0.0,-0.21294,9e-05,23.20735]
[1776868193747,41.34,79012.95,0.0,-0.2135,9e-05,23.24102]
[1776868194866,41.34,79006.65,0.0,-0.21406,9e-05,23.27438]
[1776868195770,41.34,79006.27,0.0,-0.21409,9e-05,23.2762]
[1776868196904,41.34,79006.27,0.0,-0.21409,9e-05,23.2762]
[1776868197027,41.34,79006.27,0.0,-0.21409,9e-05,23.2762]
[1776868197475,41.34,79006.27,0.0,-0.21409,9e-05,23.2762]
[1776868198085,41.34,79002.9,0.0,-0.21438,9e-05,23.29391]
[1776868198167,41.34,79002.9,0.0,-0.21438,9e-05,23.29391]
[1776868198588,41.34,79002.9,0.0,-0.21438,9e-05,23.29391]
[1776868198658,41.34,79002.9,0.0,-0.21438,9e-05,23.29391]
[1776868198729,41.34,79002.9,0.0,-0.21438,9e-05,23.29391]
[1776868198813,41.34,79002.9,0.0,-0.21438,9e-05,23.29391]
[1776868199229,41.34,78999.3,0.0,-0.2147,9e-05,23.31269]
[1776868200897,41.34,79005.29,0.0,-0.21417,9e-05,23.28086]
[1776868200960,41.34,79005.29,0.0,-0.21417,9e-05,23.28086]
[1776868201745,41.34,79005.29,0.0,-0.21417,9e-05,23.28086]
[1776868201851,41.34,79007.81,0.0,-0.21394,9e-05,23.26752]
[1776868201921,41.34,79007.81,0.0,-0.21394,9e-05,23.26752]
[1776868202340,41.34,79007.81,0.0,-0.21394,9e-05,23.26752]
[1776868202415,41.34,79007.81,0.0,-0.21394,9e-05,23.26752]
[1776868202419,41.34,79007.81,0.0,-0.21394,9e-05,23.26752]
[1776868202454,41.34,79007.81,0.0,-0.21394,9e-05,23.26752]
[1776868202495,41.34,79007.81,0.0,-0.21394,9e-05,23.26752]
[1776868202565,41.34,79007.81,0.0,-0.21394,9e-05,23.26752]
[1776868202665,41.34,79016.79,0.0,-0.21315,9e-05,23.21997]
[1776868202924,41.34,79016.79,0.0,-0.21315,9e-05,23.21997]
[1776868203224,41.34,79016.79,0.0,-0.21315,9e-05,23.21997]
[1776868203268,41.34,79016.79,0.0,-0.21315,9e-05,23.21997]
[1776868203682,41.34,79016.79,0.0,-0.21315,9e-05,23.21997]
[1776868203773,41.34,79016.79,0.0,-0.21315,9e-05,23.21997]
[1776868205959,41.34,79018.49,0.0,-0.213,9e-05,23.21076]
[1776868206078,41.34,79018.49,0.0,-0.213,9e-05,23.21076]
[1776868206463,41.34,79018.49,0.0,-0.213,9e-05,23.21076]
[1776868206596,41.34,79027.51,0.0,-0.2122,9e-05,23.16284]
[1776868208588,41.34,79031.01,0.0,-0.2119,9e-05,23.14422]
[1776868208758,41.34,79025.64,0.0,-0.21237,9e-05,23.17274]
[1776868208960,41.34,79025.64,0.0,-0.21237,9e-05,23.17274]
[1776868209028,41.34,79025.64,0.0,-0.21237,9e-05,23.17274]
[1776868209415,41.34,79025.64,0.0,-0.21237,9e-05,23.17274]
[1776868209448,41.34,79025.64,0.0,-0.21237,9e-05,23.17274]
[1776868210444,41.34,79021.94,0.0,-0.21269,9e-05,23.19241]
[1776868210518,41.34,79021.94,0.0,-0.21269,9e-05,23.19241]
[1776868211114,41.34,79019.08,0.0,-0.21295,9e-05,23.20758]
[1776868211152,41.34,79019.08,0.0,-0.21295,9e-05,23.20758]
[1776868211218,41.34,79019.08,0.0,-0.21295,9e-05,23.20758]
[1776868211784,41.34,79013.47,0.0,-0.21344,9e-05,23.23723]
[1776868211885,41.34,79013.47,0.0,-0.21344,9e-05,23.23723]
[1776868211936,41.34,79013.47,0.0,-0.21344,9e-05,23.23723]
[1776868211949,41.34,79013.47,0.0,-0.21344,9e-05,23.23723]
[1776868212650,41.34,79013.47,0.0,-0.21344,9e-05,23.23723]
[1776868212676,41.34,79013.47,0.0,-0.21344,9e-05,23.23723]
[1776868212682,41.34,79008.28,0.0,-0.2139,9e-05,23.26472]
[1776868213208,41.34,79008.28,0.0,-0.2139,9e-05,23.26472]
[1776868213216,41.34,79008.28,0.0,-0.2139,9e-05,23.26472]
[1776868213333,41.34,79007.15,0.0,-0.21399,9e-05,23.27061]
[1776868215409,41.34,78992.58,0.0,-0.21528,9e-05,23.34732]
[1776868218732,41.34,78992.37,0.0,-0.21529,9e-05,23.34803]
[1776868218923,41.34,78983.63,0.0,-0.21606,9e-05,23.39394]
[1776868219138,41.34,78983.63,0.0,-0.21606,9e-05,23.39394]
[1776868219630,41.34,78970.93,0.0,-0.21719,9e-05,23.46059]
[1776868220751,41.34,78970.93,0.0,-0.21719,9e-05,23.46059]
[1776868220830,41.34,78970.93,0.0,-0.21719,9e-05,23.46059]
[1776868220783,41.34,78967.91,0.0,-0.21745,9e-05,23.47635]
[1776868221301,41.34,78967.91,0.0,-0.21745,9e-05,23.47635]
[1776868221305,41.34,78967.91,0.0,-0.21745,9e-05,23.47635]
[1776868221729,41.34,78967.91,0.0,-0.21745,9e-05,23.47635]
[1776868221772,41.34,78967.91,0.0,-0.21745,9e-05,23.47635]
[1776868221844,41.34,78966.62,0.0,-0.21757,9e-05,23.483]
[1776868223053,41.33,78966.62,0.0,-0.21757,9e-05,23.48287]
[1776868223814,41.33,78952.75,0.0,-0.2188,9e-05,23.55571]
[1776868224132,41.33,78952.75,0.0,-0.2188,9e-05,23.55571]
[1776868224259,41.33,78952.75,0.0,-0.2188,9e-05,23.55571]
[1776868224296,41.33,78952.75,0.0,-0.2188,9e-05,23.55571]
[1776868224367,41.33,78952.75,0.0,-0.2188,9e-05,23.55571]
[1776868224737,41.33,78952.75,0.0,-0.2188,9e-05,23.55571]
[1776868224826,41.33,78941.57,0.0,-0.2198,9e-05,23.61418]
[1776868225151,41.33,78941.57,0.0,-0.2198,9e-05,23.61418]
[1776868225160,41.33,78941.57,0.0,-0.2198,9e-05,23.61418]
[1776868225734,41.33,78941.57,0.0,-0.2198,9e-05,23.61418]
[1776868225796,41.33,78927.08,0.0,-0.22111,9e-05,23.68991]
[1776868226678,41.33,78927.08,0.0,-0.22111,9e-05,23.68991]
[1776868226811,41.33,78913.17,0.0,-0.22236,9e-05,23.76244]
[1776868226949,41.33,78913.17,0.0,-0.22236,9e-05,23.76244]
[1776868227017,41.33,78913.17,0.0,-0.22236,9e-05,23.76244]
[1776868227647,41.33,78913.17,0.0,-0.22236,9e-05,23.76244]
[1776868227693,41.33,78899.48,0.0,-0.2236,9e-05,23.8335]
[1776868228464,41.33,78890.64,0.0,-0.2244,9e-05,23.87945]
[1776868229330,41.33,78890.64,0.0,-0.2244,9e-05,23.87945]
[1776868229414,41.33,78890.64,0.0,-0.2244,9e-05,23.87945]
[1776868229489,41.33,78890.98,0.0,-0.22437,9e-05,23.87764]
[1776868230836,41.33,78890.98,0.0,-0.22437,9e-05,23.87764]
[1776868230943,41.33,78890.98,0.0,-0.22437,9e-05,23.87764]
[1776868232628,41.33,78884.14,0.0,-0.22497,9e-05,23.90955]
[1776868232728,41.33,78884.14,0.0,-0.22497,9e-05,23.90955]
[1776868232816,41.33,78878.71,0.0,-0.22546,9e-05,23.93757]
[1776868233028,41.33,78878.71,0.0,-0.22546,9e-05,23.93757]
[1776868233092,41.33,78878.71,0.0,-0.22546,9e-05,23.93757]
[1776868234115,41.33,78878.71,0.0,-0.22546,9e-05,23.93745]
[1776868234742,41.33,78878.71,0.0,-0.22546,9e-05,23.93745]
[1776868234871,41.33,78893.88,0.0,-0.22408,9e-05,23.85877]
[1776868235822,41.33,78893.88,0.0,-0.22408,9e-05,23.85877]
[1776868236003,41.33,78899.28,0.0,-0.22359,9e-05,23.83072]
[1776868237438,41.33,78900.0,0.0,-0.22353,9e-05,23.827]
[1776868237445,41.33,78900.0,0.0,-0.22353,9e-05,23.827]
[1776868237493,41.33,78900.0,0.0,-0.22353,9e-05,23.827]
[1776868237503,41.33,78900.0,0.0,-0.22353,9e-05,23.827]
[1776868237514,41.33,78900.0,0.0,-0.22353,9e-05,23.827]
[1776868237593,41.33,78900.0,0.0,-0.22353,9e-05,23.827]
[1776868237662,41.33,78910.34,0.0,-0.22259,9e-05,23.77332]
[1776868238241,41.33,78910.34,0.0,-0.22259,9e-05,23.77332]
[1776868238300,41.33,78910.34,0.0,-0.22259,9e-05,23.77332]
[1776868238623,41.33,78910.34,0.0,-0.22259,9e-05,23.77332]
[1776868238686,41.33,78910.34,0.0,-0.22259,9e-05,23.77332]
[1776868238772,41.33,78910.34,0.0,-0.22259,9e-05,23.77332]
[1776868238789,41.33,78910.34,0.0,-0.22259,9e-05,23.77332]
[1776868238890,41.33,78902.22,0.0,-0.22333,9e-05,23.81563]
[1776868238919,41.33,78902.22,0.0,-0.22333,9e-05,23.81563]
[1776868239124,41.33,78902.22,0.0,-0.22333,9e-05,23.81563]
[1776868240038,41.33,78895.79,0.0,-0.22391,9e-05,23.84905]
[1776868240209,41.33,78895.79,0.0,-0.22391,9e-05,23.84905]
[1776868240690,41.33,78895.79,0.0,-0.22391,9e-05,23.84905]
[1776868240756,41.33,78895.79,0.0,-0.22391,9e-05,23.84905]
[1776868240841,41.33,78885.15,0.0,-0.22488,9e-05,23.90422]
[1776868241429,41.33,78885.15,0.0,-0.22488,9e-05,23.90422]
[1776868241562,41.33,78885.15,0.0,-0.22488,9e-05,23.90422]
[1776868241571,41.33,78867.53,0.0,-0.22648,9e-05,23.99524]
[1776868242226,41.33,78867.53,0.0,-0.22648,9e-05,23.99524]
[1776868242286,41.33,78867.53,0.0,-0.22648,9e-05,23.99524]
[1776868242591,41.33,78867.53,0.0,-0.22648,9e-05,23.99524]
[1776868242823,41.33,78867.53,0.0,-0.22648,9e-05,23.99524]
[1776868242836,41.33,78867.53,0.0,-0.22648,9e-05,23.99524]
[1776868242906,41.33,78867.53,0.0,-0.22648,9e-05,23.99524]
[1776868242674,41.33,78861.1,0.0,-0.22707,9e-05,24.02822]
[1776868242998,41.33,78861.1,0.0,-0.22707,9e-05,24.02822]
[1776868243705,41.33,78861.1,0.0,-0.22707,9e-05,24.02822]
[1776868245307,41.33,78854.37,0.0,-0.22768,9e-05,24.0624]
[1776868245324,41.33,78854.37,0.0,-0.22768,9e-05,24.0624]
[1776868245838,41.33,78853.88,0.0,-0.22772,9e-05,24.06467]
[1776868250886,41.33,78867.77,0.0,-0.22642,9e-05,23.99173]
[1776868255823,41.32,78855.12,0.0,-0.22756,9e-05,24.05593]
[1776868257011,41.32,78855.12,0.0,-0.22756,9e-05,24.05566]
[1776868257086,41.32,78855.12,0.0,-0.22756,9e-05,24.05566]
[1776868257418,41.32,78855.12,0.0,-0.22756,9e-05,24.05566]
[1776868257555,41.32,78855.12,0.0,-0.22756,9e-05,24.05566]
[1776868257659,41.32,78855.36,0.0,-0.22753,9e-05,24.05415]
[1776868258401,41.32,78855.36,0.0,-0.22753,9e-05,24.05415]
[1776868258482,41.32,78855.36,0.0,-0.22753,9e-05,24.05415]
[1776868258515,41.32,78855.36,0.0,-0.22753,9e-05,24.05415]
[1776868258667,41.32,78845.0,0.0,-0.22848,9e-05,24.10713]
[1776868259871,41.32,78831.19,0.0,-0.22974,9e-05,24.17763]
[1776868260986,41.32,78826.82,0.0,-0.23014,9e-05,24.19961]
[1776868261758,41.32,78826.2,0.0,-0.23019,9e-05,24.20235]
[1776868263106,41.32,78829.39,0.0,-0.22989,9e-05,24.18601]
[1776868263732,41.31,78837.65,0.0,-0.22912,9e-05,24.14321]
[1776868267199,41.31,78845.24,0.0,-0.2284,9e-05,24.10278]
[1776868267382,41.31,78845.24,0.0,-0.2284,9e-05,24.10278]
[1776868267411,41.31,78845.24,0.0,-0.2284,9e-05,24.10278]
[1776868267517,41.31,78845.24,0.0,-0.2284,9e-05,24.10278]
[1776868267684,41.31,78845.24,0.0,-0.2284,9e-05,24.10278]
[1776868267720,41.31,78845.24,0.0,-0.2284,9e-05,24.10278]
[1776868267934,41.31,78863.85,0.0,-0.22669,9e-05,24.0066]
[1776868269736,41.31,78864.44,0.0,-0.22664,9e-05,24.00356]
[1776868270349,41.31,78872.2,0.0,-0.22592,9e-05,23.96306]
[1776868270647,41.31,78872.2,0.0,-0.22592,9e-05,23.96306]
[1776868271312,41.31,78870.54,0.0,-0.22607,9e-05,23.97147]
[1776868271390,41.31,78870.54,0.0,-0.22607,9e-05,23.97147]
[1776868271594,41.31,78870.54,0.0,-0.22607,9e-05,23.97147]
[1776868271780,41.31,78870.91,0.0,-0.22603,9e-05,23.96938]
[1776868273794,41.3,78859.94,0.0,-0.22703,9e-05,24.02555]
[1776868274398,41.3,78859.94,0.0,-0.22703,9e-05,24.02555]
[1776868274419,41.3,78859.94,0.0,-0.22703,9e-05,24.02555]
[1776868274620,41.3,78859.94,0.0,-0.22703,9e-05,24.02555]
[1776868274757,41.3,78859.94,0.0,-0.22703,9e-05,24.02555]
[1776868274930,41.3,78859.94,0.0,-0.22703,9e-05,24.02555]
[1776868274858,41.3,78842.79,0.0,-0.2286,9e-05,24.11388]
[1776868276931,41.3,78842.38,0.0,-0.22864,9e-05,24.11573]
[1776868276815,41.3,78833.59,0.0,-0.22943,9e-05,24.16011]
[1776868277824,41.3,78833.44,0.0,-0.22944,9e-05,24.16047]
[1776868278349,41.3,78833.44,0.0,-0.22944,9e-05,24.16047]
[1776868278444,41.3,78833.44,0.0,-0.22944,9e-05,24.16047]
[1776868278458,41.3,78833.44,0.0,-0.22944,9e-05,24.16047]
[1776868279195,41.3,78834.81,0.0,-0.22931,9e-05,24.15304]
[1776868279275,41.3,78834.81,0.0,-0.22931,9e-05,24.15304]
[1776868280732,41.3,78834.86,0.0,-0.22929,9e-05,24.1524]
[1776868280762,41.3,78834.86,0.0,-0.22929,9e-05,24.1524]
[1776868280863,41.3,78832.71,0.0,-0.22949,9e-05,24.16304]
[1776868283548,41.29,78827.43,0.0,-0.22996,9e-05,24.18934]
[1776868283596,41.29,78827.43,0.0,-0.22996,9e-05,24.18934]
[1776868283730,41.29,78827.43,0.0,-0.22996,9e-05,24.18934]
[1776868285053,41.29,78810.77,0.0,-0.23149,9e-05,24.27374]
[1776868285216,41.29,78810.77,0.0,-0.23149,9e-05,24.27374]
[1776868285766,41.29,78810.77,0.0,-0.23149,9e-05,24.27374]
[1776868285878,41.29,78805.44,0.0,-0.23197,9e-05,24.30045]
[1776868286507,41.29,78805.44,0.0,-0.23197,9e-05,24.30045]
[1776868286948,41.29,78805.44,0.0,-0.23197,9e-05,24.30045]
[1776868287098,41.29,78814.8,0.0,-0.23109,9e-05,24.2521]
[1776868287160,41.29,78814.8,0.0,-0.23109,9e-05,24.2521]
[1776868287190,41.29,78814.8,0.0,-0.23109,9e-05,24.2521]
[1776868287229,41.29,78814.8,0.0,-0.23109,9e-05,24.2521]
[1776868287251,41.29,78814.8,0.0,-0.23109,9e-05,24.2521]
[1776868287921,41.29,78814.8,0.0,-0.23109,9e-05,24.2521]
[1776868287929,41.29,78817.78,0.0,-0.23081,9e-05,24.23633]
[1776868288974,41.28,78817.78,0.0,-0.2308,9e-05,24.23585]
[1776868289908,41.28,78820.61,0.0,-0.23053,9e-05,24.2209]
[1776868291109,41.28,78820.28,0.0,-0.23055,9e-05,24.22215]
[1776868291925,41.28,78820.28,0.0,-0.23055,9e-05,24.22215]
[1776868292724,41.28,78821.01,0.0,-0.23046,9e-05,24.21456]
[1776868292812,41.28,78821.01,0.0,-0.23046,9e-05,24.21456]
[1776868293513,41.28,78821.01,0.0,-0.23045,9e-05,24.21414]
[1776868294278,41.28,78812.81,0.0,-0.2312,9e-05,24.25567]
[1776868294885,41.28,78812.81,0.0,-0.2312,9e-05,24.25567]
[1776868294931,41.28,78812.81,0.0,-0.2312,9e-05,24.25567]
[1776868294968,41.27,78796.8,0.0,-0.23268,9e-05,24.33693]
[1776868295245,41.27,78796.8,0.0,-0.23268,9e-05,24.33693]
[1776868295280,41.27,78796.8,0.0,-0.23268,9e-05,24.33693]
[1776868295304,41.27,78796.8,0.0,-0.23268,9e-05,24.33693]
[1776868295863,41.27,78796.8,0.0,-0.23268,9e-05,24.33693]
[1776868296019,41.27,78796.8,0.0,-0.23268,9e-05,24.33693]
[1776868296292,41.27,78796.8,0.0,-0.23268,9e-05,24.33693]
[1776868296967,41.27,78778.26,0.0,-0.2344,9e-05,24.43069]
[1776868297446,41.27,78778.26,0.0,-0.2344,9e-05,24.43069]
[1776868297454,41.27,78778.26,0.0,-0.2344,9e-05,24.43069]
[1776868297970,41.27,78770.51,0.0,-0.2351,9e-05,24.46878]
[1776868299705,41.27,78768.09,0.0,-0.23532,9e-05,24.48035]
[1776868300671,41.26,78773.56,0.0,-0.23479,9e-05,24.45191]
[1776868300733,41.26,78773.56,0.0,-0.23479,9e-05,24.45191]
[1776868300813,41.26,78773.56,0.0,-0.23479,9e-05,24.45191]
[1776868300991,41.26,78783.18,0.0,-0.23388,9e-05,24.40237]
[1776868301691,41.26,78783.18,0.0,-0.23388,9e-05,24.40237]
[1776868301785,41.26,78783.18,0.0,-0.23388,9e-05,24.40237]
[1776868301891,41.26,78783.18,0.0,-0.23388,9e-05,24.40237]
[1776868301998,41.26,78788.91,0.0,-0.23334,9e-05,24.37258]
[1776868302482,41.26,78788.91,0.0,-0.23334,9e-05,24.37258]
[1776868302575,41.26,78788.91,0.0,-0.23334,9e-05,24.37258]
[1776868302632,41.26,78788.91,0.0,-0.23334,9e-05,24.37258]
[1776868302640,41.26,78788.91,0.0,-0.23334,9e-05,24.37258]
[1776868302645,41.26,78788.91,0.0,-0.23334,9e-05,24.37258]
[1776868303006,41.26,78785.34,0.0,-0.23366,9e-05,24.39015]
[1776868303342,41.26,78785.34,0.0,-0.23366,9e-05,24.39015]
[1776868303770,41.26,78785.34,0.0,-0.23366,9e-05,24.39015]
[1776868303807,41.26,78785.34,0.0,-0.23366,9e-05,24.39015]
[1776868304013,41.26,78784.41,0.0,-0.23374,9e-05,24.39426]
[1776868304244,41.26,78784.41,0.0,-0.23374,9e-05,24.39426]
[1776868304599,41.26,78784.41,0.0,-0.23374,9e-05,24.39426]
[1776868305234,41.25,78790.8,0.0,-0.23313,9e-05,24.36111]
[1776868305308,41.25,78790.8,0.0,-0.23313,9e-05,24.36111]
[1776868307034,41.25,78764.43,0.0,-0.23557,9e-05,24.49387]
[1776868307162,41.25,78764.43,0.0,-0.23557,9e-05,24.49387]
[1776868307231,41.25,78764.43,0.0,-0.23557,9e-05,24.49387]
[1776868307383,41.25,78764.43,0.0,-0.23557,9e-05,24.49387]
[1776868308040,41.25,78764.43,0.0,-0.23556,9e-05,24.49318]
[1776868308173,41.25,78764.43,0.0,-0.23556,9e-05,24.49318]
[1776868308271,41.25,78764.43,0.0,-0.23556,9e-05,24.49318]
[1776868309411,41.25,78764.79,0.0,-0.23553,9e-05,24.49136]
[1776868309509,41.25,78766.04,0.0,-0.23541,9e-05,24.48478]
[1776868310580,41.25,78766.04,0.0,-0.23541,9e-05,24.48478]
[1776868311463,41.24,78767.08,0.0,-0.2353,9e-05,24.47879]
[1776868311924,41.24,78766.62,0.0,-0.23531,9e-05,24.4797]
[1776868314741,41.24,78786.17,0.0,-0.23347,9e-05,24.37965]
[1776868317834,41.23,78787.54,0.0,-0.23331,9e-05,24.37075]
[1776868318032,41.23,78778.97,0.0,-0.23409,9e-05,24.41314]
[1776868319478,41.23,78778.73,0.0,-0.23411,9e-05,24.41436]
[1776868319500,41.22,78762.56,0.0,-0.23562,9e-05,24.49577]
[1776868320418,41.22,78762.56,0.0,-0.23562,9e-05,24.49577]
[1776868321498,41.22,78766.29,0.0,-0.23525,9e-05,24.47614]
[1776868321791,41.22,78771.08,0.0,-0.23479,9e-05,24.45112]
[1776868326819,41.21,78778.05,0.0,-0.2341,9e-05,24.41305]
[1776868327536,41.21,78777.2,0.0,-0.23416,9e-05,24.41674]
[1776868327724,41.21,78777.2,0.0,-0.23416,9e-05,24.41674]
[1776868327810,41.2,78775.78,0.0,-0.23429,9e-05,24.42332]
[1776868328345,41.2,78775.78,0.0,-0.23429,9e-05,24.42332]
[1776868328722,41.2,78775.78,0.0,-0.23429,9e-05,24.42332]
[1776868329251,41.2,78771.09,0.0,-0.23471,9e-05,24.44652]
[1776868329453,41.2,78771.09,0.0,-0.23471,9e-05,24.44652]
[1776868329533,41.2,78764.07,0.0,-0.23536,9e-05,24.48152]
[1776868331575,41.2,78760.45,0.0,-0.23569,9e-05,24.49922]
[1776868331611,41.2,78760.45,0.0,-0.23569,9e-05,24.49922]
[1776868333663,41.2,78741.78,0.0,-0.23743,9e-05,24.59307]
[1776868333673,41.2,78741.78,0.0,-0.23743,9e-05,24.59307]
[1776868333767,41.19,78741.03,0.0,-0.2375,9e-05,24.59649]
[1776868334106,41.19,78741.03,0.0,-0.2375,9e-05,24.59649]
[1776868334126,41.19,78741.03,0.0,-0.2375,9e-05,24.59649]
[1776868334437,41.19,78740.36,0.0,-0.23755,9e-05,24.59947]
[1776868335996,41.19,78740.36,0.0,-0.23755,9e-05,24.59947]
[1776868337443,41.19,78743.12,0.0,-0.23728,9e-05,24.58472]
[1776868337617,41.19,78745.06,0.0,-0.23709,9e-05,24.57453]
[1776868342185,41.18,78740.34,0.0,-0.23751,9e-05,24.59693]
[1776868342609,41.18,78733.43,0.0,-0.23816,9e-05,24.63147]
[1776868343230,41.18,78710.04,0.0,-0.24037,9e-05,24.74879]
[1776868343348,41.18,78710.04,0.0,-0.24037,9e-05,24.74879]
[1776868343491,41.18,78710.04,0.0,-0.24037,9e-05,24.74879]
[1776868343648,41.18,78710.04,0.0,-0.24037,9e-05,24.74879]
[1776868343804,41.18,78710.04,0.0,-0.24037,9e-05,24.74879]
[1776868343974,41.18,78710.04,0.0,-0.24037,9e-05,24.74879]
[1776868343970,41.18,78696.11,0.0,-0.24169,0.0001,24.8185]
[1776868344227,41.18,78696.11,0.0,-0.24169,0.0001,24.8185]
[1776868344352,41.18,78696.11,0.0,-0.24169,0.0001,24.8185]
[1776868344490,41.18,78696.11,0.0,-0.24169,0.0001,24.8185]
[1776868344575,41.18,78696.11,0.0,-0.24169,0.0001,24.8185]
[1776868345033,41.18,78707.14,0.0,-0.24064,0.0001,24.76322]
[1776868345337,41.18,78707.14,0.0,-0.24064,0.0001,24.76322]
[1776868345389,41.18,78707.14,0.0,-0.24064,0.0001,24.76322]
[1776868345465,41.18,78707.14,0.0,-0.24064,0.0001,24.76322]
[1776868345670,41.18,78707.14,0.0,-0.24064,0.0001,24.76322]
[1776868345837,41.18,78707.14,0.0,-0.24064,0.0001,24.76322]
[1776868345846,41.18,78697.63,0.0,-0.24154,0.0001,24.81062]
[1776868347038,41.18,78697.63,0.0,-0.24154,0.0001,24.81062]
[1776868346371,41.18,78678.83,0.0,-0.24334,0.0001,24.9043]
[1776868347288,41.18,78678.83,0.0,-0.24334,0.0001,24.9043]
[1776868348880,41.18,78676.78,0.0,-0.24353,0.0001,24.91439]
[1776868349007,41.18,78681.13,0.0,-0.24311,0.0001,24.89254]
[1776868350000,41.18,78687.15,0.0,-0.24253,0.0001,24.86233]
[1776868350203,41.18,78687.15,0.0,-0.24253,0.0001,24.86233]
[1776868350422,41.18,78687.15,0.0,-0.24253,0.0001,24.86233]
[1776868350521,41.18,78687.15,0.0,-0.24253,0.0001,24.86233]
[1776868350836,41.17,78676.55,0.0,-0.24351,0.0001,24.91319]
[1776868351379,41.17,78676.55,0.0,-0.24351,0.0001,24.91319]
[1776868351458,41.17,78676.55,0.0,-0.24351,0.0001,24.91319]
[1776868351552,41.17,78676.55,0.0,-0.24351,0.0001,24.91319]
[1776868351885,41.17,78676.55,0.0,-0.24351,0.0001,24.91319]
[1776868351972,41.17,78649.82,0.0,-0.24605,0.0001,25.04193]
[1776868352625,41.17,78649.82,0.0,-0.24605,0.0001,25.04193]
[1776868352974,41.17,78649.82,0.0,-0.24605,0.0001,25.04193]
[1776868353185,41.17,78618.84,0.0,-0.24904,0.0001,25.19432]
[1776868353346,41.17,78618.84,0.0,-0.24904,0.0001,25.19432]
[1776868353393,41.17,78618.84,0.0,-0.24904,0.0001,25.19432]
[1776868353441,41.17,78618.84,0.0,-0.24904,0.0001,25.19432]
[1776868353476,41.17,78618.84,0.0,-0.24904,0.0001,25.19432]
[1776868354045,41.17,78630.02,0.0,-0.24796,0.0001,25.13913]
[1776868354382,41.17,78630.02,0.0,-0.24796,0.0001,25.13913]
[1776868354534,41.17,78630.02,0.0,-0.24796,0.0001,25.13913]
[1776868355094,41.17,78636.19,0.0,-0.24734,0.0001,25.10783]
[1776868355253,41.17,78636.19,0.0,-0.24734,0.0001,25.10783]
[1776868355852,41.16,78623.4,0.0,-0.24857,0.0001,25.17026]
[1776868356979,41.16,78623.4,0.0,-0.24857,0.0001,25.17026]
[1776868356994,41.16,78616.1,0.0,-0.24927,0.0001,25.20556]
[1776868357281,41.16,78616.1,0.0,-0.24927,0.0001,25.20556]
[1776868358350,41.16,78612.06,0.0,-0.24966,0.0001,25.22533]
[1776868358691,41.16,78612.06,0.0,-0.24966,0.0001,25.22533]
[1776868358890,41.16,78612.06,0.0,-0.24966,0.0001,25.22533]
[1776868358932,41.16,78612.06,0.0,-0.24966,0.0001,25.22533]
[1776868358947,41.16,78612.06,0.0,-0.24966,0.0001,25.22533]
[1776868359039,41.16,78609.5,0.0,-0.2499,0.0001,25.23734]
[1776868359285,41.16,78609.5,0.0,-0.2499,0.0001,25.23734]
[1776868359347,41.16,78609.5,0.0,-0.2499,0.0001,25.23734]
[1776868359547,41.16,78609.5,0.0,-0.2499,0.0001,25.23734]
[1776868359581,41.16,78609.5,0.0,-0.2499,0.0001,25.23734]
[1776868359764,41.16,78609.5,0.0,-0.2499,0.0001,25.23734]
[1776868359856,41.16,78609.5,0.0,-0.2499,0.0001,25.23734]
[1776868360069,41.16,78609.5,0.0,-0.2499,0.0001,25.23734]
[1776868360046,41.16,78622.06,0.0,-0.24866,0.0001,25.17476]
[1776868360139,41.16,78622.06,0.0,-0.24866,0.0001,25.17476]
[1776868360198,41.16,78622.06,0.0,-0.24866,0.0001,25.17476]
[1776868361064,41.16,78622.06,0.0,-0.24866,0.0001,25.17476]
[1776868361088,41.16,78622.06,0.0,-0.24866,0.0001,25.17476]
[1776868361088,41.15,78632.04,0.0,-0.24769,0.0001,25.12526]
[1776868362058,41.15,78630.08,0.0,-0.24787,0.0001,25.13447]
[1776868362899,41.15,78630.08,0.0,-0.24787,0.0001,25.13447]
[1776868363106,41.15,78630.08,0.0,-0.24787,0.0001,25.13447]
[1776868362942,41.15,78623.49,0.0,-0.2485,0.0001,25.16642]
[1776868363122,41.15,78623.49,0.0,-0.2485,0.0001,25.16642]
[1776868364055,41.15,78624.48,0.0,-0.24839,0.0001,25.1611]
[1776868365352,41.15,78619.76,0.0,-0.24884,0.0001,25.1838]
[1776868365693,41.15,78619.76,0.0,-0.24884,0.0001,25.1838]
[1776868365898,41.15,78619.76,0.0,-0.24884,0.0001,25.1838]
[1776868365910,41.15,78619.76,0.0,-0.24884,0.0001,25.1838]
[1776868366052,41.15,78619.76,0.0,-0.24884,0.0001,25.1838]
[1776868365943,41.15,78623.28,0.0,-0.24849,0.0001,25.16605]
[1776868366583,41.15,78623.28,0.0,-0.24849,0.0001,25.16605]
[1776868366652,41.15,78623.28,0.0,-0.24849,0.0001,25.16605]
[1776868366884,41.15,78623.28,0.0,-0.24849,0.0001,25.16605]
[1776868366950,41.15,78623.28,0.0,-0.24849,0.0001,25.16605]
[1776868369308,41.12,78618.62,0.0,-0.24884,0.0001,25.18312]
[1776868369368,41.12,78618.62,0.0,-0.24884,0.0001,25.18312]
[1776868369543,41.11,78618.62,0.0,-0.24875,0.0001,25.17834]
[1776868370309,41.11,78618.62,0.0,-0.24875,0.0001,25.17834]
[1776868370457,41.11,78618.62,0.0,-0.24875,0.0001,25.17834]
[1776868370955,41.11,78609.17,0.0,-0.24967,0.0001,25.22469]
[1776868372296,41.1,78605.47,0.0,-0.25001,0.0001,25.24181]
[1776868372364,41.1,78605.47,0.0,-0.25001,0.0001,25.24181]
[1776868372464,41.1,78605.47,0.0,-0.25001,0.0001,25.24181]
[1776868372560,41.1,78605.88,0.0,-0.24997,0.0001,25.23981]
[1776868373246,41.1,78605.88,0.0,-0.24997,0.0001,25.23981]
[1776868373268,41.1,78605.88,0.0,-0.24997,0.0001,25.23981]
[1776868373306,41.1,78605.88,0.0,-0.24997,0.0001,25.23981]
[1776868373328,41.1,78605.88,0.0,-0.24997,0.0001,25.23981]
[1776868373373,41.1,78605.88,0.0,-0.24997,0.0001,25.23981]
[1776868374039,41.1,78605.88,0.0,-0.24997,0.0001,25.23981]
[1776868374058,41.1,78605.88,0.0,-0.24997,0.0001,25.23981]
[1776868374122,41.1,78609.3,0.0,-0.24962,0.0001,25.22198]
[1776868374506,41.1,78609.3,0.0,-0.24962,0.0001,25.22198]
[1776868377322,41.07,78616.28,0.0,-0.24882,0.0001,25.18154]
[1776868377636,41.07,78616.28,0.0,-0.24882,0.0001,25.18154]
[1776868377696,41.07,78616.28,0.0,-0.24882,0.0001,25.18154]
[1776868377757,41.07,78616.28,0.0,-0.24882,0.0001,25.18154]
[1776868377960,41.07,78629.04,0.0,-0.24758,0.0001,25.11825]
[1776868379700,41.07,78640.11,0.0,-0.2465,0.0001,25.06317]
[1776868380167,41.07,78640.11,0.0,-0.2465,0.0001,25.06317]
[1776868380633,41.07,78640.11,0.0,-0.2465,0.0001,25.06317]
[1776868380788,41.07,78640.11,0.0,-0.2465,0.0001,25.06317]
[1776868380856,41.07,78640.11,0.0,-0.2465,0.0001,25.06317]
[1776868381048,41.07,78640.11,0.0,-0.2465,0.0001,25.06317]
[1776868381042,41.07,78646.07,0.0,-0.24591,0.0001,25.03294]
[1776868381836,41.07,78643.72,0.0,-0.24613,0.0001,25.04458]
[1776868382145,41.07,78643.72,0.0,-0.24613,0.0001,25.04458]
[1776868382471,41.07,78643.72,0.0,-0.24613,0.0001,25.04458]
[1776868382540,41.07,78643.72,0.0,-0.24613,0.0001,25.04458]
[1776868382874,41.07,78643.72,0.0,-0.24613,0.0001,25.04458]
[1776868382972,41.07,78638.76,0.0,-0.24661,0.0001,25.06879]
[1776868383230,41.07,78638.76,0.0,-0.24661,0.0001,25.06879]
[1776868383780,41.07,78638.76,0.0,-0.24661,0.0001,25.06879]
[1776868383847,41.07,78638.76,0.0,-0.24661,0.0001,25.06879]
[1776868384148,41.05,78630.8,0.0,-0.24732,0.0001,25.10473]
[1776868384172,41.05,78630.8,0.0,-0.24732,0.0001,25.10473]
[1776868384243,41.05,78630.8,0.0,-0.24732,0.0001,25.10473]
[1776868384333,41.05,78630.8,0.0,-0.24732,0.0001,25.10473]
[1776868384373,41.05,78630.8,0.0,-0.24732,0.0001,25.10473]
[1776868384457,41.05,78630.8,0.0,-0.24732,0.0001,25.10473]
[1776868385033,41.03,78633.18,0.0,-0.24695,0.0001,25.08548]
[1776868386236,41.03,78632.68,0.0,-0.247,0.0001,25.08795]
[1776868386284,41.03,78632.68,0.0,-0.247,0.0001,25.08795]
[1776868386364,41.03,78632.68,0.0,-0.247,0.0001,25.08795]
[1776868386501,41.03,78632.68,0.0,-0.247,0.0001,25.08795]
[1776868386527,41.03,78632.68,0.0,-0.247,0.0001,25.08795]
[1776868387112,41.03,78632.68,0.0,-0.247,0.0001,25.08795]
[1776868386874,41.01,78614.55,0.0,-0.24869,0.0001,25.17375]
[1776868387180,41.01,78614.55,0.0,-0.24869,0.0001,25.17375]
[1776868387399,41.01,78614.55,0.0,-0.24869,0.0001,25.17375]
[1776868387478,41.01,78614.55,0.0,-0.24869,0.0001,25.17375]
[1776868387669,41.01,78614.53,0.0,-0.24868,0.0001,25.17347]
[1776868388206,41.01,78614.53,0.0,-0.24868,0.0001,25.17347]
[1776868388221,41.01,78614.53,0.0,-0.24868,0.0001,25.17347]
[1776868388887,41.01,78614.53,0.0,-0.24868,0.0001,25.17347]
[1776868388994,41.01,78614.53,0.0,-0.24868,0.0001,25.17347]
[1776868389113,41.01,78594.38,0.0,-0.25063,0.0001,25.27144]
[1776868389207,41.01,78594.38,0.0,-0.25063,0.0001,25.27144]
[1776868389393,41.01,78594.38,0.0,-0.25063,0.0001,25.27144]
[1776868389428,41.01,78594.38,0.0,-0.25063,0.0001,25.27144]
[1776868389478,41.01,78594.38,0.0,-0.25063,0.0001,25.27144]
[1776868389682,41.01,78595.03,0.0,-0.25057,0.0001,25.26826]
[1776868391697,41.0,78584.44,0.0,-0.25158,0.0001,25.3189]
[1776868392923,41.0,78584.44,0.0,-0.25158,0.0001,25.3189]
[1776868394295,41.0,78582.86,0.0,-0.25171,0.0001,25.3254]
[1776868394718,41.0,78582.62,0.0,-0.25172,0.0001,25.32597]
[1776868395979,41.0,78582.62,0.0,-0.25172,0.0001,25.32597]
[1776868396179,40.99,78590.55,0.0,-0.25092,0.0001,25.28595]
[1776868396464,40.99,78590.55,0.0,-0.25092,0.0001,25.28595]
[1776868396579,40.99,78590.55,0.0,-0.25092,0.0001,25.28595]
[1776868397490,40.99,78590.55,0.0,-0.25092,0.0001,25.28595]
[1776868398685,40.99,78595.64,0.0,-0.2504,0.0001,25.25984]
[1776868400372,40.99,78595.8,0.0,-0.25038,0.0001,25.25848]
[1776868400390,40.99,78595.8,0.0,-0.25038,0.0001,25.25848]
[1776868400761,40.98,78588.23,0.0,-0.25111,0.0001,25.29499]
[1776868401523,40.98,78588.23,0.0,-0.25111,0.0001,25.29499]
[1776868402124,40.98,78591.82,0.0,-0.25073,0.0001,25.27619]
[1776868403170,40.98,78591.82,0.0,-0.25073,0.0001,25.27619]
[1776868403853,40.98,78591.82,0.0,-0.25073,0.0001,25.27619]
[1776868403893,40.98,78589.22,0.0,-0.25098,0.0001,25.28833]
[1776868404240,40.98,78589.22,0.0,-0.25098,0.0001,25.28833]
[1776868404534,40.98,78589.22,0.0,-0.25098,0.0001,25.28833]
[1776868405168,40.97,78599.17,0.0,-0.24998,0.0001,25.23833]
[1776868405265,40.97,78599.17,0.0,-0.24998,0.0001,25.23833]
[1776868405801,40.97,78600.07,0.0,-0.24989,0.0001,25.23391]
[1776868407398,40.97,78608.13,0.0,-0.2491,0.0001,25.19372]
[1776868407695,40.97,78608.13,0.0,-0.2491,0.0001,25.19372]
[1776868407862,40.97,78608.13,0.0,-0.2491,0.0001,25.19372]
[1776868408027,40.97,78608.13,0.0,-0.2491,0.0001,25.19372]
[1776868408141,40.97,78608.13,0.0,-0.2491,0.0001,25.19372]
[1776868408163,40.97,78614.16,0.0,-0.24849,0.0001,25.16297]
[1776868409094,40.96,78613.11,0.0,-0.24858,0.0001,25.16767]
[1776868410771,40.96,78613.27,0.0,-0.24857,0.0001,25.16688]
[1776868410872,40.96,78624.13,0.0,-0.2475,0.0001,25.11276]
[1776868411315,40.96,78624.13,0.0,-0.2475,0.0001,25.11276]
[1776868411962,40.96,78624.13,0.0,-0.2475,0.0001,25.11276]
[1776868412079,40.96,78624.13,0.0,-0.2475,0.0001,25.11276]
[1776868412585,40.93,78633.03,0.0,-0.24646,0.0001,25.05655]
[1776868412595,40.93,78633.03,0.0,-0.24646,0.0001,25.05655]
[1776868413077,40.92,78641.23,0.0,-0.2456,0.0001,25.01226]
[1776868413746,40.92,78641.23,0.0,-0.2456,0.0001,25.01226]
[1776868414582,40.92,78649.25,0.0,-0.24482,0.0001,24.97199]
[1776868414859,40.92,78649.25,0.0,-0.24482,0.0001,24.97199]
[1776868416113,40.91,78657.09,0.0,-0.24406,0.0001,24.93257]
[1776868416161,40.91,78657.09,0.0,-0.24406,0.0001,24.93257]
[1776868416453,40.91,78664.48,0.0,-0.24334,0.0001,24.89538]
[1776868416576,40.91,78664.48,0.0,-0.24334,0.0001,24.89538]
[1776868416754,40.91,78664.48,0.0,-0.24334,0.0001,24.89538]
[1776868416883,40.91,78664.16,0.0,-0.24337,0.0001,24.89698]
[1776868417507,40.91,78664.16,0.0,-0.24337,0.0001,24.89698]
[1776868417555,40.91,78664.16,0.0,-0.24337,0.0001,24.89698]
[1776868417890,40.91,78675.64,0.0,-0.24226,0.0001,24.83911]
[1776868418376,40.91,78675.64,0.0,-0.24226,0.0001,24.83911]
[1776868420527,40.91,78678.57,0.0,-0.24198,0.0001,24.82419]
[1776868420547,40.91,78678.57,0.0,-0.24198,0.0001,24.82419]
[1776868420597,40.91,78678.57,0.0,-0.24198,0.0001,24.82419]
[1776868420914,40.91,78671.04,0.0,-0.2427,0.0001,24.86187]
[1776868422128,40.91,78671.04,0.0,-0.2427,0.0001,24.86187]
[1776868422171,40.91,78671.04,0.0,-0.2427,0.0001,24.86187]
[1776868422929,40.91,78669.05,0.0,-0.24288,0.0001,24.87154]
[1776868423492,40.91,78669.05,0.0,-0.24288,0.0001,24.87154]
[1776868423536,40.91,78669.05,0.0,-0.24288,0.0001,24.87154]
[1776868424085,40.91,78669.05,0.0,-0.24288,0.0001,24.87154]
[1776868424957,40.91,78683.49,0.0,-0.24149,0.0001,24.79873]
[1776868427851,40.91,78689.52,0.0,-0.24091,0.0001,24.76826]
[1776868428086,40.91,78693.18,0.0,-0.24056,0.0001,24.74977]
[1776868430807,40.91,78698.19,0.0,-0.24008,0.0001,24.72446]
[1776868430835,40.91,78698.19,0.0,-0.24008,0.0001,24.72446]
[1776868430985,40.91,78698.19,0.0,-0.24008,0.0001,24.72447]
[1776868432687,40.91,78698.13,0.0,-0.24009,0.0001,24.72478]
[1776868434075,40.91,78717.31,0.0,-0.23826,0.0001,24.62751]
[1776868434764,40.91,78717.31,0.0,-0.23826,0.0001,24.62751]
[1776868435548,40.91,78717.55,0.0,-0.23823,0.0001,24.62629]
[1776868436024,40.91,78729.42,0.0,-0.2371,9e-05,24.56587]
[1776868437183,40.91,78740.48,0.0,-0.23605,9e-05,24.50927]
[1776868438312,40.91,78740.85,0.0,-0.23601,9e-05,24.50719]
[1776868438332,40.91,78740.85,0.0,-0.23601,9e-05,24.50719]
[1776868438363,40.91,78740.85,0.0,-0.23601,9e-05,24.50719]
[1776868438390,40.91,78740.85,0.0,-0.23601,9e-05,24.50719]
[1776868438427,40.91,78740.85,0.0,-0.23601,9e-05,24.50719]
[1776868438453,40.91,78740.85,0.0,-0.23601,9e-05,24.50719]
[1776868439041,40.9,78740.44,0.0,-0.23604,9e-05,24.50871]
[1776868439321,40.9,78740.44,0.0,-0.23604,9e-05,24.50871]
[1776868440123,40.9,78752.93,0.0,-0.23485,9e-05,24.44431]
[1776868440476,40.9,78752.93,0.0,-0.23485,9e-05,24.44431]
[1776868440688,40.9,78752.93,0.0,-0.23485,9e-05,24.44431]
[1776868440871,40.9,78752.93,0.0,-0.23485,9e-05,24.44431]
[1776868441065,40.9,78753.29,0.0,-0.23482,9e-05,24.44247]
[1776868442206,40.9,78761.1,0.0,-0.23406,9e-05,24.40139]
[1776868442270,40.9,78761.1,0.0,-0.23406,9e-05,24.40139]
[1776868442288,40.9,78761.1,0.0,-0.23406,9e-05,24.40139]
[1776868442317,40.9,78761.1,0.0,-0.23406,9e-05,24.40139]
[1776868443080,40.9,78770.54,0.0,-0.23317,9e-05,24.35242]
[1776868445093,40.89,78785.74,0.0,-0.23173,9e-05,24.2733]
[1776868445931,40.89,78785.74,0.0,-0.23173,9e-05,24.2733]
[1776868446788,40.89,78783.93,0.0,-0.23189,9e-05,24.28222]
[1776868447990,40.89,78786.41,0.0,-0.23165,9e-05,24.26903]
[1776868448336,40.89,78786.73,0.0,-0.23161,9e-05,24.26699]
[1776868448419,40.89,78786.73,0.0,-0.23161,9e-05,24.26699]
[1776868448991,40.89,78786.73,0.0,-0.23161,9e-05,24.26699]
[1776868449036,40.89,78786.73,0.0,-0.23161,9e-05,24.26699]
[1776868451846,40.89,78789.17,0.0,-0.23137,9e-05,24.25329]
[1776868451899,40.89,78789.17,0.0,-0.23137,9e-05,24.25329]
[1776868453174,40.89,78789.17,0.0,-0.23136,9e-05,24.25293]
[1776868453222,40.88,78790.26,0.0,-0.23125,9e-05,24.24695]
[1776868453233,40.88,78790.26,0.0,-0.23125,9e-05,24.24695]
[1776868453272,40.88,78790.26,0.0,-0.23125,9e-05,24.24695]
[1776868453762,40.88,78790.26,0.0,-0.23125,9e-05,24.24695]
[1776868454161,40.88,78791.48,0.0,-0.23113,9e-05,24.2403]
[1776868454925,40.88,78791.48,0.0,-0.23113,9e-05,24.2403]
[1776868456930,40.88,78784.62,0.0,-0.23176,9e-05,24.27496]
[1776868457182,40.88,78784.62,0.0,-0.23175,9e-05,24.27458]
[1776868458215,40.88,78784.62,0.0,-0.23175,9e-05,24.27458]
[1776868458194,40.88,78769.88,0.0,-0.23313,9e-05,24.35008]
[1776868458272,40.88,78769.88,0.0,-0.23313,9e-05,24.35008]
[1776868458565,40.88,78769.88,0.0,-0.23313,9e-05,24.35008]
[1776868458578,40.88,78769.88,0.0,-0.23313,9e-05,24.35008]
[1776868459048,40.88,78769.88,0.0,-0.23313,9e-05,24.35008]
[1776868459196,40.88,78769.88,0.0,-0.23312,9e-05,24.34963]
[1776868461163,40.87,78764.47,0.0,-0.23362,9e-05,24.37695]
[1776868461228,40.87,78772.25,0.0,-0.23288,9e-05,24.33649]
[1776868461267,40.87,78772.25,0.0,-0.23288,9e-05,24.33649]
[1776868461294,40.87,78772.25,0.0,-0.23288,9e-05,24.33649]
[1776868461783,40.87,78772.25,0.0,-0.23288,9e-05,24.33649]
[1776868461859,40.87,78772.25,0.0,-0.23288,9e-05,24.33649]
[1776868461951,40.87,78778.74,0.0,-0.23227,9e-05,24.30265]
[1776868462513,40.87,78778.74,0.0,-0.23227,9e-05,24.30265]
[1776868465135,40.87,78780.5,0.0,-0.23209,9e-05,24.29318]
[1776868465145,40.87,78780.5,0.0,-0.23209,9e-05,24.29318]
[1776868465239,40.87,78778.71,0.0,-0.23225,9e-05,24.30161]
[1776868469198,40.87,78779.13,0.0,-0.2322,9e-05,24.29864]
[1776868469365,40.86,78781.31,0.0,-0.23198,9e-05,24.28701]
[1776868469444,40.86,78781.31,0.0,-0.23198,9e-05,24.28701]
[1776868469628,40.86,78781.31,0.0,-0.23198,9e-05,24.28701]
[1776868469656,40.86,78781.31,0.0,-0.23198,9e-05,24.28701]
[1776868469754,40.86,78773.0,0.0,-0.23276,9e-05,24.32946]
[1776868471221,40.86,78773.0,0.0,-0.23276,9e-05,24.32946]
[1776868471230,40.86,78773.0,0.0,-0.23275,9e-05,24.32903]
[1776868471275,40.86,78773.0,0.0,-0.23275,9e-05,24.32903]
[1776868471579,40.86,78769.09,0.0,-0.23309,9e-05,24.34531]
[1776868473264,40.86,78769.09,0.0,-0.23308,9e-05,24.34486]
[1776868473441,40.86,78769.09,0.0,-0.23308,9e-05,24.34486]
[1776868473571,40.86,78769.09,0.0,-0.23308,9e-05,24.34486]
[1776868473639,40.86,78769.09,0.0,-0.23308,9e-05,24.34486]
[1776868473740,40.86,78762.61,0.0,-0.23369,9e-05,24.37773]
[1776868474710,40.86,78762.61,0.0,-0.23369,9e-05,24.37773]
[1776868474814,40.86,78762.61,0.0,-0.23369,9e-05,24.37773]
[1776868474880,40.86,78762.61,0.0,-0.23369,9e-05,24.37773]
[1776868474944,40.86,78762.61,0.0,-0.23369,9e-05,24.37773]
[1776868475022,40.86,78762.61,0.0,-0.23369,9e-05,24.37773]
[1776868476426,40.85,78739.94,0.0,-0.23581,9e-05,24.49318]
[1776868477297,40.85,78739.94,0.0,-0.23581,9e-05,24.49318]
[1776868477311,40.85,78739.94,0.0,-0.23581,9e-05,24.49318]
[1776868477334,40.85,78739.94,0.0,-0.23581,9e-05,24.49318]
[1776868477392,40.85,78739.39,0.0,-0.23586,9e-05,24.49587]
[1776868481405,40.85,78742.91,0.0,-0.23551,9e-05,24.47654]
[1776868481848,40.85,78742.91,0.0,-0.23551,9e-05,24.47654]
[1776868482104,40.85,78742.91,0.0,-0.23551,9e-05,24.47654]
[1776868482170,40.85,78747.05,0.0,-0.2351,9e-05,24.45449]
[1776868483451,40.84,78748.62,0.0,-0.23494,9e-05,24.44591]
[1776868483503,40.84,78748.62,0.0,-0.23494,9e-05,24.44591]
[1776868483558,40.84,78748.62,0.0,-0.23494,9e-05,24.44591]
[1776868484081,40.84,78756.51,0.0,-0.23419,9e-05,24.40493]
[1776868485031,40.84,78756.51,0.0,-0.23419,9e-05,24.40493]
[1776868485095,40.84,78762.28,0.0,-0.23364,9e-05,24.37481]
[1776868487398,40.84,78745.98,0.0,-0.23516,9e-05,24.45743]
[1776868490733,40.83,78744.4,0.0,-0.23529,9e-05,24.46443]
[1776868490806,40.83,78744.4,0.0,-0.23529,9e-05,24.46443]
[1776868491440,40.83,78740.37,0.0,-0.23567,9e-05,24.48485]
[1776868491451,40.83,78740.37,0.0,-0.23567,9e-05,24.48485]
[1776868491465,40.83,78740.37,0.0,-0.23567,9e-05,24.48485]
[1776868491541,40.83,78739.29,0.0,-0.23576,9e-05,24.49016]
[1776868493468,40.83,78737.6,0.0,-0.23592,9e-05,24.49833]
[1776868493815,40.83,78736.1,0.0,-0.23606,9e-05,24.506]
[1776868496610,40.83,78718.36,0.0,-0.23774,0.0001,24.59645]
[1776868502828,40.83,78727.91,0.0,-0.23684,0.0001,24.54829]
[1776868502934,40.83,78738.43,0.0,-0.23585,9e-05,24.49483]
[1776868507891,40.83,78733.13,0.0,-0.23634,9e-05,24.52124]
[1776868507971,40.83,78733.13,0.0,-0.23634,9e-05,24.52124]
[1776868508075,40.83,78733.13,0.0,-0.23634,9e-05,24.52124]
[1776868508146,40.83,78733.13,0.0,-0.23634,9e-05,24.52124]
[1776868509642,40.83,78728.23,0.0,-0.23681,0.0001,24.5462]
[1776868509656,40.83,78715.99,0.0,-0.23797,0.0001,24.60847]
[1776868510533,40.83,78715.99,0.0,-0.23797,0.0001,24.60847]
[1776868510600,40.83,78715.99,0.0,-0.23797,0.0001,24.60847]
[1776868511387,40.83,78715.9,0.0,-0.23797,0.0001,24.6088]
[1776868511428,40.83,78715.9,0.0,-0.23797,0.0001,24.6088]
[1776868516567,40.83,78709.52,0.0,-0.23857,0.0001,24.64057]
[1776868516699,40.83,78709.52,0.0,-0.23857,0.0001,24.64057]
[1776868517765,40.83,78705.66,0.0,-0.23894,0.0001,24.6604]
[1776868517866,40.83,78699.54,0.0,-0.23953,0.0001,24.69167]
[1776868523263,40.83,78701.86,0.0,-0.23932,0.0001,24.68046]
[1776868528414,40.83,78709.61,0.0,-0.23856,0.0001,24.64012]
[1776868528548,40.83,78709.61,0.0,-0.23856,0.0001,24.64012]
[1776868528588,40.83,78709.61,0.0,-0.23856,0.0001,24.64012]
[1776868528597,40.83,78709.61,0.0,-0.23856,0.0001,24.64012]
[1776868528610,40.83,78709.61,0.0,-0.23856,0.0001,24.64012]
[1776868528687,40.83,78718.69,0.0,-0.23769,0.0001,24.59373]
[1776868529896,40.83,78718.69,0.0,-0.23769,0.0001,24.59373]
[1776868529902,40.83,78718.69,0.0,-0.23769,0.0001,24.59373]
[1776868529922,40.83,78718.69,0.0,-0.23769,0.0001,24.59373]
[1776868529960,40.83,78710.83,0.0,-0.23844,0.0001,24.63386]
[1776868531921,40.83,78706.46,0.0,-0.23885,0.0001,24.6528]
[1776868531947,40.83,78706.46,0.0,-0.23885,0.0001,24.6528]
[1776868532118,40.83,78706.46,0.0,-0.23885,0.0001,24.6528]
[1776868532265,40.83,78706.46,0.0,-0.23885,0.0001,24.6528]
[1776868533241,40.83,78706.58,0.0,-0.23884,0.0001,24.65235]
[1776868533287,40.83,78703.12,0.0,-0.23917,0.0001,24.67013]
[1776868538327,40.83,78700.97,0.0,-0.23937,0.0001,24.68094]
[1776868543755,40.83,78692.1,0.0,-0.24024,0.0001,24.72671]
[1776868544082,40.83,78692.1,0.0,-0.24024,0.0001,24.72671]
[1776868544164,40.83,78692.1,0.0,-0.24024,0.0001,24.72671]
[1776868544166,40.83,78693.24,0.0,-0.24013,0.0001,24.72107]
[1776868546076,40.83,78693.53,0.0,-0.24011,0.0001,24.71974]
[1776868546177,40.83,78697.37,0.0,-0.23974,0.0001,24.70043]
[1776868551499,40.84,78697.9,0.0,-0.2397,0.0001,24.69854]
[1776868557899,40.83,78707.56,0.0,-0.23877,0.0001,24.64872]
[1776868562934,40.83,78708.54,0.0,-0.23867,0.0001,24.64368]
[1776868565269,40.83,78708.54,0.0,-0.23867,0.0001,24.64378]
[1776868565554,40.83,78710.91,0.0,-0.23845,0.0001,24.63182]
[1776868565810,40.83,78710.91,0.0,-0.23845,0.0001,24.63182]
[1776868566028,40.83,78710.91,0.0,-0.23845,0.0001,24.63182]
[1776868566115,40.83,78710.91,0.0,-0.23845,0.0001,24.63182]
[1776868566178,40.83,78726.45,0.0,-0.23697,0.0001,24.55278]
[1776868566894,40.83,78726.45,0.0,-0.23697,0.0001,24.55278]
[1776868567016,40.83,78742.0,0.0,-0.23549,9e-05,24.47308]
[1776868567817,40.83,78742.0,0.0,-0.23549,9e-05,24.47308]
[1776868567850,40.83,78742.0,0.0,-0.23549,9e-05,24.47308]
[1776868567872,40.83,78742.0,0.0,-0.23549,9e-05,24.47308]
[1776868567961,40.83,78742.0,0.0,-0.23549,9e-05,24.47308]
[1776868568282,40.83,78742.0,0.0,-0.23549,9e-05,24.47308]
[1776868568322,40.83,78747.25,0.0,-0.23497,9e-05,24.44504]
[1776868570322,40.83,78761.47,0.0,-0.23362,9e-05,24.37107]
[1776868570426,40.83,78761.47,0.0,-0.23362,9e-05,24.37107]
[1776868570932,40.83,78761.47,0.0,-0.23362,9e-05,24.37107]
[1776868570945,40.83,78761.47,0.0,-0.23362,9e-05,24.37107]
[1776868570992,40.83,78761.47,0.0,-0.23362,9e-05,24.37107]
[1776868571080,40.83,78755.58,0.0,-0.23417,9e-05,24.40135]
[1776868571716,40.83,78755.58,0.0,-0.23417,9e-05,24.40135]
[1776868572334,40.83,78755.58,0.0,-0.23417,9e-05,24.40135]
[1776868572798,40.82,78747.84,0.0,-0.2349,9e-05,24.44068]
[1776868573209,40.82,78747.84,0.0,-0.2349,9e-05,24.44068]
[1776868573246,40.82,78747.84,0.0,-0.2349,9e-05,24.44068]
[1776868573324,40.82,78737.58,0.0,-0.23586,9e-05,24.4928]
[1776868574332,40.82,78724.91,0.0,-0.23706,0.0001,24.55746]
[1776868575693,40.82,78724.91,0.0,-0.23706,0.0001,24.55746]
[1776868576224,40.82,78724.91,0.0,-0.23706,0.0001,24.55746]
[1776868576292,40.82,78710.45,0.0,-0.23843,0.0001,24.63079]
[1776868576560,40.82,78710.45,0.0,-0.23843,0.0001,24.63079]
[1776868577002,40.82,78710.45,0.0,-0.23843,0.0001,24.63079]
[1776868577052,40.82,78710.45,0.0,-0.23843,0.0001,24.63079]
[1776868577182,40.82,78710.45,0.0,-0.23843,0.0001,24.63079]
[1776868577265,40.82,78710.45,0.0,-0.23843,0.0001,24.63079]
[1776868577322,40.82,78710.45,0.0,-0.23843,0.0001,24.63079]
[1776868577285,40.82,78709.31,0.0,-0.23854,0.0001,24.63636]
[1776868577406,40.82,78709.31,0.0,-0.23854,0.0001,24.63636]
[1776868579035,40.82,78709.16,0.0,-0.23855,0.0001,24.63712]
[1776868579417,40.82,78705.53,0.0,-0.2389,0.0001,24.6558]
[1776868579426,40.82,78705.53,0.0,-0.2389,0.0001,24.6558]
[1776868579487,40.82,78705.53,0.0,-0.2389,0.0001,24.6558]
[1776868580267,40.82,78705.53,0.0,-0.2389,0.0001,24.6558]
[1776868580071,40.82,78705.53,0.0,-0.23891,0.0001,24.65598]
[1776868581162,40.82,78705.53,0.0,-0.23891,0.0001,24.65598]
[1776868581224,40.82,78705.53,0.0,-0.23891,0.0001,24.65598]
[1776868581350,40.82,78724.96,0.0,-0.23705,0.0001,24.55682]
[1776868581541,40.82,78724.96,0.0,-0.23705,0.0001,24.55682]
[1776868582323,40.82,78728.66,0.0,-0.23669,0.0001,24.53726]
[1776868582967,40.82,78728.66,0.0,-0.23669,0.0001,24.53726]
[1776868583578,40.82,78731.56,0.0,-0.2364,9e-05,24.52183]
[1776868583671,40.82,78731.56,0.0,-0.2364,9e-05,24.52183]
[1776868583719,40.82,78731.56,0.0,-0.2364,9e-05,24.52183]
[1776868584117,40.82,78736.37,0.0,-0.23593,9e-05,24.49663]
[1776868584617,40.82,78736.37,0.0,-0.23593,9e-05,24.49663]
[1776868585342,40.82,78736.37,0.0,-0.23593,9e-05,24.49663]
[1776868585346,40.81,78739.14,0.0,-0.23565,9e-05,24.48132]
[1776868585388,40.81,78739.14,0.0,-0.23565,9e-05,24.48132]
[1776868586028,40.81,78739.14,0.0,-0.23565,9e-05,24.48132]
[1776868586083,40.81,78739.14,0.0,-0.23565,9e-05,24.48132]
[1776868586090,40.81,78739.14,0.0,-0.23565,9e-05,24.48132]
[1776868586331,40.81,78736.65,0.0,-0.23588,9e-05,24.49389]
[1776868586726,40.81,78736.65,0.0,-0.23588,9e-05,24.49389]
[1776868586888,40.81,78736.65,0.0,-0.23588,9e-05,24.49389]
[1776868586969,40.81,78736.65,0.0,-0.23588,9e-05,24.49389]
[1776868587120,40.81,78736.65,0.0,-0.23588,9e-05,24.49389]
[1776868587652,40.81,78736.65,0.0,-0.23588,9e-05,24.49389]
[1776868587699,40.81,78736.65,0.0,-0.23588,9e-05,24.49389]
[1776868588107,40.81,78736.65,0.0,-0.23588,9e-05,24.49389]
[1776868588209,40.81,78736.65,0.0,-0.23588,9e-05,24.49389]
[1776868588379,40.81,78733.11,0.0,-0.23622,9e-05,24.5118]
[1776868589142,40.81,78730.76,0.0,-0.23644,9e-05,24.52374]
[1776868590676,40.81,78730.62,0.0,-0.23645,9e-05,24.52436]
[1776868591148,40.81,78731.1,0.0,-0.23638,9e-05,24.51839]
[1776868595132,40.81,78730.77,0.0,-0.23641,0.0001,24.51973]
[1776868595515,40.81,78731.74,0.0,-0.23631,9e-05,24.51465]
[1776868597389,40.81,78743.51,0.0,-0.23518,9e-05,24.45367]
[1776868597802,40.81,78743.51,0.0,-0.23518,9e-05,24.45367]
[1776868597819,40.81,78743.51,0.0,-0.23518,9e-05,24.45367]
[1776868597876,40.81,78743.51,0.0,-0.23518,9e-05,24.45367]
[1776868598198,40.8,78743.51,0.0,-0.23518,9e-05,24.45311]
[1776868600279,40.8,78741.18,0.0,-0.23539,9e-05,24.46452]
[1776868600315,40.8,78741.18,0.0,-0.23539,9e-05,24.46452]
[1776868600771,40.8,78738.61,0.0,-0.23562,9e-05,24.4773]
[1776868600793,40.8,78738.61,0.0,-0.23562,9e-05,24.4773]
[1776868601129,40.8,78738.61,0.0,-0.23562,9e-05,24.4773]
[1776868601221,40.8,78733.81,0.0,-0.23607,9e-05,24.50147]
[1776868601590,40.8,78733.81,0.0,-0.23607,9e-05,24.50147]
[1776868602281,40.8,78733.81,0.0,-0.23607,9e-05,24.50147]
[1776868602763,40.8,78732.38,0.0,-0.2362,9e-05,24.50827]
[1776868603270,40.8,78732.38,0.0,-0.2362,9e-05,24.50827]
[1776868604842,40.8,78734.1,0.0,-0.23603,9e-05,24.49935]
[1776868605247,40.8,78732.09,0.0,-0.23622,9e-05,24.50953]
[1776868605999,40.8,78732.09,0.0,-0.23622,9e-05,24.50953]
[1776868606093,40.8,78732.09,0.0,-0.23622,9e-05,24.50953]
[1776868606358,40.8,78738.46,0.0,-0.23562,9e-05,24.4768]
[1776868606773,40.8,78738.46,0.0,-0.23562,9e-05,24.4768]
[1776868606835,40.8,78738.46,0.0,-0.23562,9e-05,24.4768]
[1776868607261,40.8,78738.78,0.0,-0.23558,9e-05,24.47503]
[1776868608154,40.8,78738.78,0.0,-0.23558,9e-05,24.47503]
[1776868608184,40.8,78738.78,0.0,-0.23558,9e-05,24.47503]
[1776868608205,40.8,78738.78,0.0,-0.23558,9e-05,24.47503]
[1776868608559,40.79,78748.34,0.0,-0.23467,9e-05,24.42542]
[1776868608595,40.79,78748.34,0.0,-0.23467,9e-05,24.42542]
[1776868608825,40.79,78748.34,0.0,-0.23467,9e-05,24.42542]
[1776868609110,40.79,78748.34,0.0,-0.23467,9e-05,24.42542]
[1776868609208,40.79,78748.34,0.0,-0.23467,9e-05,24.42542]
[1776868609275,40.79,78748.94,0.0,-0.2346,9e-05,24.42184]
[1776868609788,40.79,78748.94,0.0,-0.2346,9e-05,24.42184]
[1776868610107,40.79,78748.94,0.0,-0.2346,9e-05,24.42184]
[1776868610177,40.79,78748.94,0.0,-0.2346,9e-05,24.42184]
[1776868610206,40.79,78748.94,0.0,-0.2346,9e-05,24.42184]
[1776868610294,40.79,78722.06,0.0,-0.23714,0.0001,24.559]
[1776868611695,40.79,78712.76,0.0,-0.23802,0.0001,24.60587]
[1776868611722,40.79,78712.76,0.0,-0.23802,0.0001,24.60587]
[1776868612413,40.79,78712.23,0.0,-0.23807,0.0001,24.60839]
[1776868612465,40.79,78712.23,0.0,-0.23807,0.0001,24.60839]
[1776868613237,40.79,78712.23,0.0,-0.23807,0.0001,24.60839]
[1776868613326,40.79,78706.29,0.0,-0.23863,0.0001,24.6384]
[1776868613412,40.79,78706.29,0.0,-0.23863,0.0001,24.6384]
[1776868613462,40.79,78706.29,0.0,-0.23863,0.0001,24.6384]
[1776868614270,40.79,78706.29,0.0,-0.23863,0.0001,24.6384]
[1776868614332,40.79,78706.29,0.0,-0.23863,0.0001,24.6384]
[1776868614311,40.79,78705.98,0.0,-0.23866,0.0001,24.63975]
[1776868615095,40.79,78705.98,0.0,-0.23866,0.0001,24.63975]
[1776868615143,40.79,78705.98,0.0,-0.23866,0.0001,24.63975]
[1776868615196,40.79,78705.98,0.0,-0.23866,0.0001,24.63975]
[1776868615318,40.79,78701.04,0.0,-0.23913,0.0001,24.66506]
[1776868617092,40.79,78697.05,0.0,-0.23952,0.0001,24.68562]
[1776868617330,40.79,78698.53,0.0,-0.23938,0.0001,24.67826]
[1776868621191,40.79,78698.46,0.0,-0.23939,0.0001,24.67889]
[1776868621833,40.79,78699.45,0.0,-0.2393,0.0001,24.67401]
[1776868622647,40.79,78703.24,0.0,-0.23894,0.0001,24.65505]
[1776868623031,40.79,78703.24,0.0,-0.23894,0.0001,24.65505]
[1776868623372,40.79,78708.68,0.0,-0.23843,0.0001,24.62757]
[1776868627102,40.79,78715.72,0.0,-0.23775,0.0001,24.59158]
[1776868627127,40.79,78715.72,0.0,-0.23775,0.0001,24.59158]
[1776868627157,40.79,78715.72,0.0,-0.23775,0.0001,24.59158]
[1776868627402,40.79,78710.8,0.0,-0.23823,0.0001,24.61685]
[1776868632639,40.79,78710.04,0.0,-0.23831,0.0001,24.62154]
[1776868633168,40.79,78710.04,0.0,-0.23831,0.0001,24.62154]
[1776868633263,40.8,78708.88,0.0,-0.23843,0.0001,24.62765]
[1776868634470,40.8,78708.88,0.0,-0.23843,0.0001,24.62785]
[1776868635197,40.8,78708.88,0.0,-0.23843,0.0001,24.62785]
[1776868635413,40.8,78707.88,0.0,-0.23853,0.0001,24.63333]
[1776868640492,40.8,78704.11,0.0,-0.23891,0.0001,24.65322]
[1776868644275,40.8,78716.77,0.0,-0.2377,0.0001,24.58878]
[1776868646349,40.8,78727.59,0.0,-0.23666,0.0001,24.53331]
[1776868647827,40.8,78732.33,0.0,-0.23621,9e-05,24.50907]
[1776868648331,40.8,78732.33,0.0,-0.23621,9e-05,24.50907]
[1776868649151,40.8,78734.43,0.0,-0.23601,9e-05,24.49823]
[1776868649418,40.8,78748.79,0.0,-0.23465,9e-05,24.42451]
[1776868650258,40.8,78759.73,0.0,-0.23361,9e-05,24.36775]
[1776868651249,40.8,78759.73,0.0,-0.23361,9e-05,24.36775]
[1776868651489,40.79,78764.89,0.0,-0.23309,9e-05,24.33692]
[1776868651519,40.79,78764.89,0.0,-0.23309,9e-05,24.33692]
[1776868651550,40.79,78764.89,0.0,-0.23309,9e-05,24.33692]
[1776868651557,40.79,78764.89,0.0,-0.23309,9e-05,24.33692]
[1776868651613,40.79,78770.38,0.0,-0.23257,9e-05,24.3086]
[1776868653420,40.79,78770.38,0.0,-0.23257,9e-05,24.3086]
[1776868654184,40.79,78771.69,0.0,-0.23243,9e-05,24.30108]
[1776868659303,40.79,78776.22,0.0,-0.23198,9e-05,24.2762]
[1776868659716,40.78,78778.72,0.0,-0.23174,9e-05,24.26291]
[1776868660291,40.78,78778.72,0.0,-0.23174,9e-05,24.26291]
[1776868660450,40.78,78789.49,0.0,-0.23072,9e-05,24.20678]
[1776868660508,40.78,78789.49,0.0,-0.23072,9e-05,24.20678]
[1776868661266,40.78,78789.49,0.0,-0.23072,9e-05,24.20678]
[1776868661376,40.78,78789.49,0.0,-0.23072,9e-05,24.20678]
[1776868661387,40.78,78802.0,0.0,-0.22955,9e-05,24.14152]
[1776868662342,40.78,78802.0,0.0,-0.22955,9e-05,24.14152]
[1776868662409,40.78,78802.0,0.0,-0.22955,9e-05,24.14152]
[1776868662443,40.78,78816.72,0.0,-0.22817,9e-05,24.0645]
[1776868663006,40.78,78816.72,0.0,-0.22817,9e-05,24.0645]
[1776868663053,40.78,78816.72,0.0,-0.22817,9e-05,24.0645]
[1776868663242,40.78,78822.37,0.0,-0.22764,9e-05,24.03502]
[1776868667124,40.78,78824.2,0.0,-0.22747,9e-05,24.02518]
[1776868667270,40.78,78824.2,0.0,-0.22747,9e-05,24.02518]
[1776868667399,40.78,78824.2,0.0,-0.22747,9e-05,24.02518]
[1776868667459,40.78,78824.2,0.0,-0.22747,9e-05,24.02518]
[1776868667463,40.78,78823.61,0.0,-0.22752,9e-05,24.02809]
[1776868667587,40.78,78823.61,0.0,-0.22752,9e-05,24.02809]
[1776868668049,40.78,78823.61,0.0,-0.22752,9e-05,24.02809]
[1776868668353,40.78,78823.61,0.0,-0.22752,9e-05,24.02809]
[1776868668404,40.78,78823.61,0.0,-0.22752,9e-05,24.02809]
[1776868668357,40.78,78816.97,0.0,-0.22814,9e-05,24.06275]
[1776868669155,40.78,78796.55,0.0,-0.23004,9e-05,24.16893]
[1776868669732,40.78,78796.55,0.0,-0.23004,9e-05,24.16893]
[1776868669759,40.78,78796.55,0.0,-0.23004,9e-05,24.16893]
[1776868669936,40.78,78789.02,0.0,-0.23074,9e-05,24.20777]
[1776868675272,40.78,78791.18,0.0,-0.23052,9e-05,24.19544]
[1776868675731,40.77,78796.72,0.0,-0.23,9e-05,24.16644]
[1776868675739,40.77,78796.72,0.0,-0.23,9e-05,24.16644]
[1776868675755,40.77,78796.72,0.0,-0.23,9e-05,24.16644]
[1776868675792,40.77,78798.43,0.0,-0.22983,9e-05,24.15732]
[1776868676522,40.77,78798.43,0.0,-0.22983,9e-05,24.15732]
[1776868676589,40.77,78798.43,0.0,-0.22983,9e-05,24.15732]
[1776868677709,40.77,78798.43,0.0,-0.22983,9e-05,24.1571]
[1776868677718,40.77,78798.43,0.0,-0.22983,9e-05,24.1571]
[1776868677810,40.77,78794.8,0.0,-0.23017,9e-05,24.17573]
[1776868679755,40.77,78794.8,0.0,-0.23016,9e-05,24.1755]
[1776868679788,40.77,78794.8,0.0,-0.23016,9e-05,24.1755]
[1776868682287,40.77,78794.7,0.0,-0.23016,9e-05,24.17554]
[1776868683037,40.77,78787.02,0.0,-0.23088,9e-05,24.21516]
[1776868684240,40.77,78783.33,0.0,-0.23122,9e-05,24.23404]
[1776868684339,40.77,78783.33,0.0,-0.23122,9e-05,24.23404]
[1776868684412,40.77,78781.24,0.0,-0.23141,9e-05,24.24459]
[1776868685091,40.77,78781.24,0.0,-0.23141,9e-05,24.24459]
[1776868685165,40.77,78781.24,0.0,-0.23141,9e-05,24.24459]
[1776868685183,40.77,78781.24,0.0,-0.23141,9e-05,24.24459]
[1776868685286,40.77,78781.24,0.0,-0.23141,9e-05,24.24459]
[1776868685308,40.77,78781.24,0.0,-0.23141,9e-05,24.24459]
[1776868685330,40.77,78781.24,0.0,-0.23141,9e-05,24.24459]
[1776868685404,40.77,78781.24,0.0,-0.23141,9e-05,24.24459]
[1776868685388,40.77,78780.65,0.0,-0.23146,9e-05,24.24735]
[1776868686499,40.77,78772.75,0.0,-0.2322,9e-05,24.28793]
[1776868686596,40.77,78772.75,0.0,-0.2322,9e-05,24.28793]
[1776868686870,40.77,78772.75,0.0,-0.2322,9e-05,24.28793]
[1776868686941,40.77,78772.75,0.0,-0.2322,9e-05,24.28793]
[1776868687034,40.76,78772.01,0.0,-0.23227,9e-05,24.29144]
[1776868687825,40.76,78772.01,0.0,-0.23227,9e-05,24.29144]
[1776868687838,40.76,78772.01,0.0,-0.23227,9e-05,24.29144]
[1776868687910,40.76,78772.01,0.0,-0.23227,9e-05,24.29144]
[1776868687955,40.76,78770.62,0.0,-0.23239,9e-05,24.29828]
[1776868689935,40.76,78771.38,0.0,-0.23231,9e-05,24.29398]
[1776868689944,40.76,78771.38,0.0,-0.23231,9e-05,24.29398]
[1776868690393,40.76,78771.38,0.0,-0.23231,9e-05,24.29398]
[1776868689984,40.76,78771.16,0.0,-0.23233,9e-05,24.29475]
[1776868691107,40.76,78771.16,0.0,-0.23233,9e-05,24.29475]
[1776868696898,40.75,78770.79,0.0,-0.23232,9e-05,24.29407]
[1776868697786,40.75,78770.79,0.0,-0.23232,9e-05,24.29407]
[1776868697963,40.75,78770.79,0.0,-0.23232,9e-05,24.29407]
[1776868697994,40.75,78770.79,0.0,-0.23232,9e-05,24.29407]
[1776868697996,40.75,78770.79,0.0,-0.23232,9e-05,24.29407]
[1776868698018,40.75,78771.88,0.0,-0.23221,9e-05,24.28806]
[1776868698577,40.75,78771.88,0.0,-0.23221,9e-05,24.28806]
[1776868698669,40.75,78771.88,0.0,-0.23221,9e-05,24.28806]
[1776868698777,40.75,78771.88,0.0,-0.23221,9e-05,24.28806]
[1776868698913,40.75,78771.88,0.0,-0.2322,9e-05,24.28769]
[1776868702039,40.75,78770.73,0.0,-0.2323,9e-05,24.2929]
[1776868702136,40.75,78769.07,0.0,-0.23245,9e-05,24.30111]
[1776868707361,40.74,78762.95,0.0,-0.233,9e-05,24.33123]
[1776868708612,40.74,78759.96,0.0,-0.23327,9e-05,24.34625]
[1776868708742,40.74,78759.96,0.0,-0.23327,9e-05,24.34625]
[1776868708991,40.74,78759.96,0.0,-0.23327,9e-05,24.34625]
[1776868709145,40.74,78759.96,0.0,-0.23327,9e-05,24.34625]
[1776868710009,40.74,78758.22,0.0,-0.23344,9e-05,24.35518]
[1776868710423,40.74,78758.22,0.0,-0.23344,9e-05,24.35518]
[1776868710193,40.74,78758.76,0.0,-0.23339,9e-05,24.35245]
[1776868712169,40.74,78758.76,0.0,-0.23339,9e-05,24.35251]
[1776868712234,40.74,78760.35,0.0,-0.23321,9e-05,24.34057]
[1776868714031,40.74,78760.35,0.0,-0.23321,9e-05,24.34025]
[1776868714086,40.74,78760.35,0.0,-0.23321,9e-05,24.34025]
[1776868714167,40.74,78760.35,0.0,-0.23321,9e-05,24.34025]
[1776868714296,40.74,78757.24,0.0,-0.23349,9e-05,24.35597]
[1776868716244,40.74,78747.37,0.0,-0.23443,9e-05,24.40689]
[1776868716389,40.74,78743.76,0.0,-0.23477,9e-05,24.4255]
[1776868718237,40.74,78743.52,0.0,-0.2348,9e-05,24.42672]
[1776868718256,40.74,78743.52,0.0,-0.2348,9e-05,24.42672]
[1776868718337,40.74,78734.63,0.0,-0.23564,0.0001,24.47236]
[1776868719118,40.74,78734.63,0.0,-0.23564,0.0001,24.47236]
[1776868719247,40.74,78734.63,0.0,-0.23564,0.0001,24.47236]
[1776868719424,40.74,78740.84,0.0,-0.23505,9e-05,24.44041]
[1776868720272,40.74,78740.84,0.0,-0.23505,9e-05,24.44041]
[1776868720279,40.74,78740.84,0.0,-0.23505,9e-05,24.44041]
[1776868720400,40.74,78740.84,0.0,-0.23505,9e-05,24.44041]
[1776868720483,40.74,78753.84,0.0,-0.23382,9e-05,24.37343]
[1776868720964,40.74,78753.84,0.0,-0.23382,9e-05,24.37343]
[1776868721681,40.73,78758.16,0.0,-0.2334,9e-05,24.35072]
[1776868722355,40.73,78758.16,0.0,-0.2334,9e-05,24.35072]
[1776868722359,40.73,78758.16,0.0,-0.2334,9e-05,24.35072]
[1776868722432,40.73,78759.15,0.0,-0.2333,9e-05,24.34526]
[1776868723346,40.73,78759.15,0.0,-0.2333,9e-05,24.34526]
[1776868724304,40.73,78760.85,0.0,-0.23313,9e-05,24.33615]
[1776868724489,40.73,78763.47,0.0,-0.23288,9e-05,24.3223]
[1776868728151,40.73,78775.31,0.0,-0.23174,9e-05,24.25945]
[1776868730880,40.72,78777.18,0.0,-0.23155,9e-05,24.24908]
[1776868733512,40.72,78788.83,0.0,-0.23044,9e-05,24.18766]
[1776868734377,40.72,78788.83,0.0,-0.23044,9e-05,24.18766]
[1776868734396,40.72,78788.83,0.0,-0.23044,9e-05,24.18766]
[1776868734412,40.72,78788.83,0.0,-0.23044,9e-05,24.18766]
[1776868734500,40.72,78790.02,0.0,-0.23032,9e-05,24.18122]
[1776868738412,40.72,78791.19,0.0,-0.2302,9e-05,24.17444]
[1776868738423,40.72,78792.19,0.0,-0.2301,9e-05,24.16901]
[1776868743512,40.71,78794.72,0.0,-0.22985,9e-05,24.15495]
[1776868745366,40.71,78800.14,0.0,-0.22934,9e-05,24.12633]
[1776868746575,40.71,78818.34,0.0,-0.22763,9e-05,24.03094]
[1776868748234,40.71,78818.34,0.0,-0.22763,9e-05,24.03081]
[1776868748244,40.71,78818.34,0.0,-0.22763,9e-05,24.03081]
[1776868748453,40.71,78833.19,0.0,-0.22625,9e-05,23.95292]
[1776868748633,40.71,78833.19,0.0,-0.22625,9e-05,23.95292]
[1776868748657,40.71,78833.19,0.0,-0.22625,9e-05,23.95292]
[1776868749264,40.71,78833.19,0.0,-0.22625,9e-05,23.95287]
[1776868754301,40.71,78841.62,0.0,-0.22547,9e-05,23.90873]
[1776868759335,40.71,78841.02,0.0,-0.22553,9e-05,23.91225]
[1776868760572,40.71,78830.25,0.0,-0.22653,9e-05,23.96886]
[1776868760661,40.71,78830.25,0.0,-0.22653,9e-05,23.96886]
[1776868761344,40.71,78830.25,0.0,-0.22653,9e-05,23.96886]
[1776868761427,40.71,78830.25,0.0,-0.22653,9e-05,23.96886]
[1776868761456,40.71,78830.25,0.0,-0.22653,9e-05,23.96886]
[1776868761526,40.71,78822.85,0.0,-0.22722,9e-05,24.00769]
[1776868762097,40.71,78822.85,0.0,-0.22722,9e-05,24.00769]
[1776868762104,40.71,78822.85,0.0,-0.22722,9e-05,24.00769]
[1776868762111,40.71,78822.85,0.0,-0.22722,9e-05,24.00769]
[1776868762356,40.71,78822.2,0.0,-0.22728,9e-05,24.0111]
[1776868763363,40.71,78810.72,0.0,-0.22835,9e-05,24.0711]
[1776868766894,40.71,78809.83,0.0,-0.22843,9e-05,24.07547]
[1776868766954,40.71,78809.83,0.0,-0.22843,9e-05,24.07547]
[1776868771134,40.71,78807.99,0.0,-0.22859,9e-05,24.0847]
[1776868772839,40.71,78811.65,0.0,-0.22823,9e-05,24.06198]
[1776868773437,40.71,78815.46,0.0,-0.22787,9e-05,24.04199]
[1776868775451,40.71,78831.97,0.0,-0.22633,9e-05,23.95541]
[1776868780485,40.71,78830.19,0.0,-0.2265,9e-05,23.96505]
[1776868783447,40.71,78831.41,0.0,-0.22639,9e-05,23.95875]
[1776868784513,40.71,78832.01,0.0,-0.22634,9e-05,23.95566]
[1776868784983,40.71,78832.07,0.0,-0.22633,9e-05,23.95539]
[1776868785521,40.71,78834.36,0.0,-0.22612,9e-05,23.94344]
[1776868790555,40.71,78832.56,0.0,-0.22629,9e-05,23.95321]
[1776868794263,40.71,78834.34,0.0,-0.22613,9e-05,23.94411]
[1776868795143,40.71,78834.34,0.0,-0.22613,9e-05,23.94419]
[1776868795591,40.71,78840.11,0.0,-0.2256,9e-05,23.91399]
[1776868799148,40.72,78850.42,0.0,-0.22465,9e-05,23.86023]
[1776868799178,40.72,78850.42,0.0,-0.22465,9e-05,23.86023]
[1776868799237,40.72,78850.42,0.0,-0.22465,9e-05,23.86023]
[1776868799326,40.72,78851.58,0.0,-0.22455,9e-05,23.85431]
[1776868801224,40.72,78853.17,0.0,-0.22441,9e-05,23.84614]
[1776868804186,40.72,78865.66,0.0,-0.22327,9e-05,23.78093]
[1776868805283,40.72,78866.28,0.0,-0.22321,9e-05,23.77792]
[1776868805321,40.72,78866.28,0.0,-0.22321,9e-05,23.77792]
[1776868805469,40.72,78867.91,0.0,-0.22307,9e-05,23.76958]
[1776868810697,40.72,78872.77,0.0,-0.22264,9e-05,23.74523]
[1776868815598,40.73,78879.99,0.0,-0.222,9e-05,23.70812]
[1776868816418,40.73,78885.27,0.0,-0.22152,9e-05,23.68047]
[1776868816622,40.73,78885.27,0.0,-0.22152,9e-05,23.68047]
[1776868816478,40.73,78901.56,0.0,-0.22004,9e-05,23.59482]
[1776868817222,40.73,78901.56,0.0,-0.22004,9e-05,23.59482]
[1776868817250,40.73,78916.98,0.0,-0.21865,9e-05,23.51331]
[1776868818039,40.73,78916.98,0.0,-0.21865,9e-05,23.51331]
[1776868818075,40.73,78916.98,0.0,-0.21865,9e-05,23.51331]
[1776868818139,40.73,78916.98,0.0,-0.21865,9e-05,23.51331]
[1776868818199,40.73,78916.98,0.0,-0.21865,9e-05,23.51331]
[1776868818261,40.73,78916.98,0.0,-0.21865,9e-05,23.51331]
[1776868818314,40.73,78916.98,0.0,-0.21865,9e-05,23.51331]
[1776868818468,40.73,78916.98,0.0,-0.21865,9e-05,23.51331]
[1776868819752,40.73,78921.75,0.0,-0.21821,9e-05,23.48788]
[1776868820354,40.73,78921.75,0.0,-0.21821,9e-05,23.48788]
[1776868820452,40.74,78907.12,0.0,-0.21956,9e-05,23.56689]
[1776868822608,40.74,78903.15,0.0,-0.21992,9e-05,23.588]
[1776868822686,40.74,78903.15,0.0,-0.21993,9e-05,23.58848]
[1776868823112,40.74,78903.15,0.0,-0.21993,9e-05,23.58848]
[1776868823152,40.74,78903.15,0.0,-0.21993,9e-05,23.58848]
[1776868823163,40.74,78903.15,0.0,-0.21993,9e-05,23.58848]
[1776868823165,40.74,78903.15,0.0,-0.21993,9e-05,23.58848]
[1776868823591,40.74,78903.15,0.0,-0.21993,9e-05,23.58848]
[1776868823625,40.74,78899.96,0.0,-0.22024,9e-05,23.60634]
[1776868825555,40.74,78899.96,0.0,-0.22024,9e-05,23.60634]
[1776868825600,40.74,78899.34,0.0,-0.22031,9e-05,23.61054]
[1776868827294,40.74,78899.34,0.0,-0.22031,9e-05,23.61054]
[1776868827344,40.74,78899.34,0.0,-0.22031,9e-05,23.61054]
[1776868827434,40.74,78899.34,0.0,-0.22031,9e-05,23.61054]
[1776868827526,40.74,78899.34,0.0,-0.22031,9e-05,23.61054]
[1776868827558,40.74,78899.34,0.0,-0.22031,9e-05,23.61054]
[1776868827581,40.74,78899.34,0.0,-0.22031,9e-05,23.61054]
[1776868827580,40.75,78897.57,0.0,-0.22048,9e-05,23.62084]
[1776868827819,40.75,78896.8,0.0,-0.22055,9e-05,23.62492]
[1776868832768,40.75,78888.86,0.0,-0.22129,9e-05,23.66523]
[1776868832907,40.75,78888.86,0.0,-0.22129,9e-05,23.66523]
[1776868832976,40.75,78888.86,0.0,-0.22129,9e-05,23.66523]
[1776868833097,40.75,78901.14,0.0,-0.22017,9e-05,23.6005]
[1776868835761,40.76,78906.71,0.0,-0.21968,9e-05,23.57214]
[1776868835800,40.76,78906.71,0.0,-0.21968,9e-05,23.57214]
[1776868835844,40.76,78906.71,0.0,-0.21968,9e-05,23.57214]
[1776868836062,40.76,78913.96,0.0,-0.21902,9e-05,23.53359]
[1776868839738,40.76,78922.81,0.0,-0.21823,9e-05,23.48694]
[1776868839914,40.76,78922.81,0.0,-0.21823,9e-05,23.48701]
[1776868841366,40.76,78922.81,0.0,-0.21823,9e-05,23.48701]
[1776868841662,40.76,78923.59,0.0,-0.21816,9e-05,23.48297]
[1776868841691,40.76,78923.59,0.0,-0.21816,9e-05,23.48297]
[1776868841926,40.76,78923.59,0.0,-0.21816,9e-05,23.48297]
[1776868843700,40.76,78923.63,0.0,-0.21816,9e-05,23.48288]
[1776868844571,40.76,78924.87,0.0,-0.21805,9e-05,23.47631]
[1776868848977,40.76,78937.45,0.0,-0.21691,9e-05,23.4095]
[1776868853991,40.76,78943.47,0.0,-0.21638,9e-05,23.3778]
[1776868859284,40.76,78945.47,0.0,-0.21621,9e-05,23.36784]
[1776868859369,40.76,78944.89,0.0,-0.21626,9e-05,23.37106]
[1776868862067,40.76,78942.33,0.0,-0.2165,9e-05,23.38498]
[1776868862496,40.76,78940.6,0.0,-0.21666,9e-05,23.39434]
[1776868868115,40.77,78951.49,0.0,-0.21568,9e-05,23.33663]
[1776868868997,40.77,78951.49,0.0,-0.21568,9e-05,23.33663]
[1776868869145,40.77,78951.49,0.0,-0.21568,9e-05,23.33663]
[1776868869156,40.77,78951.49,0.0,-0.21568,9e-05,23.33663]
[1776868869186,40.77,78951.49,0.0,-0.21568,9e-05,23.33663]
[1776868869251,40.77,78951.49,0.0,-0.21568,9e-05,23.33663]
[1776868869264,40.77,78951.49,0.0,-0.21568,9e-05,23.33663]
[1776868869670,40.77,78952.13,0.0,-0.21563,9e-05,23.33334]
[1776868871538,40.77,78959.91,0.0,-0.21493,9e-05,23.29179]
[1776868872044,40.77,78959.26,0.0,-0.21499,9e-05,23.2956]
[1776868872080,40.77,78959.26,0.0,-0.21499,9e-05,23.2956]
[1776868872137,40.77,78959.26,0.0,-0.21499,9e-05,23.2956]
[1776868872200,40.77,78957.12,0.0,-0.21518,9e-05,23.30707]
[1776868874042,40.77,78957.12,0.0,-0.21519,9e-05,23.30726]
[1776868874392,40.77,78954.4,0.0,-0.21544,9e-05,23.32201]
[1776868874969,40.77,78954.4,0.0,-0.21544,9e-05,23.32201]
[1776868875036,40.77,78954.4,0.0,-0.21544,9e-05,23.32201]
[1776868876117,40.77,78944.55,0.0,-0.21633,9e-05,23.3749]
[1776868876123,40.77,78944.55,0.0,-0.21633,9e-05,23.3749]
[1776868876130,40.77,78944.55,0.0,-0.21633,9e-05,23.3749]
[1776868876154,40.77,78944.55,0.0,-0.21633,9e-05,23.3749]
[1776868876352,40.77,78944.55,0.0,-0.21633,9e-05,23.3749]
[1776868876721,40.77,78934.16,0.0,-0.21726,9e-05,23.43041]
[1776868876792,40.77,78934.16,0.0,-0.21726,9e-05,23.43041]
[1776868877050,40.77,78934.16,0.0,-0.21726,9e-05,23.43041]
[1776868877226,40.77,78934.16,0.0,-0.21726,9e-05,23.43041]
[1776868877632,40.77,78928.9,0.0,-0.21774,9e-05,23.45873]
[1776868878149,40.77,78928.9,0.0,-0.21774,9e-05,23.45873]
[1776868878224,40.77,78922.99,0.0,-0.21828,9e-05,23.49023]
[1776868883305,40.77,78927.18,0.0,-0.2179,9e-05,23.46777]
[1776868888342,40.77,78924.68,0.0,-0.21812,9e-05,23.48105]
[1776868893375,40.77,78929.17,0.0,-0.2177,9e-05,23.45366]
[1776868898411,40.77,78923.09,0.0,-0.21827,9e-05,23.48768]
[1776868903445,40.78,78917.56,0.0,-0.21882,9e-05,23.51963]
[1776868908482,40.79,78917.61,0.0,-0.21883,9e-05,23.52031]
[1776868913743,40.79,78921.37,0.0,-0.21849,9e-05,23.5005]
[1776868918917,40.79,78923.74,0.0,-0.21828,9e-05,23.48803]
[1776868922669,40.79,78916.9,0.0,-0.21891,9e-05,23.52529]
[1776868922683,40.79,78914.79,0.0,-0.21911,9e-05,23.53678]
[1776868927149,40.79,78908.35,0.0,-0.21971,9e-05,23.57174]
[1776868928663,40.79,78911.08,0.0,-0.21946,9e-05,23.55766]
[1776868928681,40.79,78915.73,0.0,-0.21904,9e-05,23.53316]
[1776868930557,40.79,78916.17,0.0,-0.21901,9e-05,23.53106]
[1776868930624,40.79,78916.17,0.0,-0.21901,9e-05,23.53106]
[1776868930861,40.79,78909.19,0.0,-0.21964,9e-05,23.56811]
[1776868931642,40.79,78909.19,0.0,-0.21964,9e-05,23.56808]
[1776868932813,40.8,78901.76,0.0,-0.22032,9e-05,23.60772]
[1776868932823,40.8,78901.76,0.0,-0.22032,9e-05,23.60772]
[1776868933656,40.8,78894.69,0.0,-0.22097,9e-05,23.64559]
[1776868935638,40.8,78896.45,0.0,-0.22082,9e-05,23.63663]
[1776868935786,40.8,78896.45,0.0,-0.22082,9e-05,23.63663]
[1776868935792,40.8,78902.2,0.0,-0.2203,9e-05,23.60651]
[1776868938759,40.8,78911.17,0.0,-0.21949,9e-05,23.5596]
[1776868938808,40.8,78911.17,0.0,-0.21949,9e-05,23.5596]
[1776868940902,40.8,78920.0,0.0,-0.21869,9e-05,23.51257]
[1776868940908,40.8,78920.0,0.0,-0.21869,9e-05,23.51257]
[1776868941712,40.8,78920.19,0.0,-0.21867,9e-05,23.51155]
[1776868944733,40.8,78907.64,0.0,-0.21982,9e-05,23.57865]
[1776868946093,40.8,78906.29,0.0,-0.21995,9e-05,23.58626]
[1776868946171,40.8,78906.29,0.0,-0.21995,9e-05,23.58626]
[1776868946409,40.8,78906.29,0.0,-0.21995,9e-05,23.58626]
[1776868946536,40.8,78906.29,0.0,-0.21995,9e-05,23.58626]
[1776868946747,40.8,78902.07,0.0,-0.22034,9e-05,23.60908]
[1776868948760,40.81,78881.4,0.0,-0.22225,9e-05,23.7195]
[1776868950974,40.81,78881.32,0.0,-0.22226,9e-05,23.7202]
[1776868951072,40.81,78881.32,0.0,-0.22226,9e-05,23.7202]
[1776868951782,40.81,78881.28,0.0,-0.22225,9e-05,23.71727]
[1776868952615,40.81,78881.28,0.0,-0.22225,9e-05,23.71727]
[1776868952793,40.81,78884.37,0.0,-0.22197,9e-05,23.70125]
[1776868955100,40.81,78891.5,0.0,-0.22133,9e-05,23.66422]
[1776868957031,40.81,78896.84,0.0,-0.22085,9e-05,23.6367]
[1776868957048,40.81,78896.84,0.0,-0.22085,9e-05,23.6367]
[1776868957071,40.81,78896.84,0.0,-0.22085,9e-05,23.6367]
[1776868957098,40.81,78896.84,0.0,-0.22085,9e-05,23.6367]
[1776868957143,40.81,78896.84,0.0,-0.22085,9e-05,23.6367]
[1776868957196,40.81,78896.84,0.0,-0.22085,9e-05,23.6367]
[1776868957420,40.81,78896.84,0.0,-0.22085,9e-05,23.6367]
[1776868957493,40.81,78896.84,0.0,-0.22085,9e-05,23.6367]
[1776868957825,40.82,78896.65,0.0,-0.22088,9e-05,23.63809]
[1776868959055,40.82,78893.39,0.0,-0.22118,9e-05,23.65571]
[1776868959837,40.82,78891.41,0.0,-0.22137,9e-05,23.66654]
[1776868961792,40.82,78891.41,0.0,-0.22137,9e-05,23.66654]
[1776868961830,40.82,78891.41,0.0,-0.22137,9e-05,23.66654]
[1776868961968,40.82,78883.92,0.0,-0.22206,9e-05,23.70677]
[1776868961977,40.82,78883.92,0.1,-0.22206,9e-05,23.70677]
[1776868961984,40.82,78883.92,0.1,-0.22206,9e-05,23.70677]
[1776868962069,40.82,78884.67,0.1,-0.222,9e-05,23.70281]
[1776868964090,40.82,78884.65,0.1,-0.22201,9e-05,23.70352]
[1776868965146,40.82,78883.3,0.1,-0.22214,9e-05,23.71096]
[1776868965169,40.82,78883.3,0.1,-0.22214,9e-05,23.71096]
[1776868965181,40.82,78883.3,0.1,-0.22214,9e-05,23.71096]
[1776868965206,40.82,78883.3,0.1,-0.22214,9e-05,23.71096]
[1776868965237,40.82,78883.3,0.1,-0.22214,9e-05,23.71096]
[1776868965268,40.82,78883.3,0.1,-0.22214,9e-05,23.71096]
[1776868965306,40.82,78888.19,0.1,-0.22169,9e-05,23.68545]
[1776868969992,40.83,78886.05,0.1,-0.22191,9e-05,23.69808]
[1776868970011,40.83,78886.05,0.1,-0.22191,9e-05,23.69808]
[1776868970130,40.83,78886.05,0.1,-0.22191,9e-05,23.69808]
[1776868970231,40.83,78883.84,0.1,-0.22211,9e-05,23.70975]
[1776868971219,40.83,78883.84,0.1,-0.22211,9e-05,23.70975]
[1776868971257,40.83,78883.84,0.1,-0.22211,9e-05,23.70975]
[1776868971630,40.83,78879.14,0.1,-0.22256,9e-05,23.73546]
[1776868975264,40.83,78873.21,0.1,-0.22311,9e-05,23.76696]
[1776868975372,40.83,78873.21,0.1,-0.22311,9e-05,23.76696]
[1776868975681,40.83,78872.66,0.1,-0.22317,9e-05,23.77034]
[1776868977308,40.83,78872.66,0.1,-0.22317,9e-05,23.77034]
[1776868977772,40.83,78876.29,0.1,-0.22284,9e-05,23.75167]
[1776868979310,40.84,78876.81,0.1,-0.2228,9e-05,23.74918]
[1776868979330,40.84,78876.81,0.1,-0.2228,9e-05,23.74918]
[1776868979360,40.84,78876.81,0.1,-0.2228,9e-05,23.74918]
[1776868979397,40.84,78876.89,0.1,-0.22279,9e-05,23.749]
[1776868984514,40.84,78874.74,0.1,-0.223,9e-05,23.76106]
[1776868990626,40.84,78875.74,0.1,-0.22294,9e-05,23.75725]
[1776868990689,40.84,78875.74,0.1,-0.22294,9e-05,23.75725]
[1776868992260,40.85,78870.51,0.1,-0.22343,9e-05,23.7857]
[1776868992574,40.85,78866.16,0.1,-0.22383,9e-05,23.80858]
[1776868997656,40.85,78858.6,0.1,-0.22453,9e-05,23.84877]
[1776868999210,40.85,78855.93,0.1,-0.22479,9e-05,23.86321]
[1776868999280,40.85,78855.93,0.1,-0.22479,9e-05,23.86321]
[1776868999340,40.85,78855.93,0.1,-0.22479,9e-05,23.86321]
[1776868999557,40.85,78855.93,0.1,-0.22479,9e-05,23.86321]
[1776868999718,40.85,78841.86,0.1,-0.22609,9e-05,23.93692]
[1776869005135,40.85,78834.38,0.1,-0.22678,9e-05,23.97596]
[1776869005913,40.85,78825.76,0.1,-0.22758,9e-05,24.02088]
[1776869006005,40.85,78825.76,0.1,-0.22758,9e-05,24.02088]
[1776869006519,40.85,78825.76,0.1,-0.22758,9e-05,24.02088]
[1776869006722,40.85,78808.17,0.1,-0.22921,9e-05,24.11239]
[1776869007193,40.85,78808.17,0.1,-0.22921,9e-05,24.11239]
[1776869007283,40.85,78808.17,0.1,-0.22921,9e-05,24.11239]
[1776869007287,40.85,78808.17,0.1,-0.22921,9e-05,24.11239]
[1776869007745,40.85,78792.19,0.1,-0.2307,9e-05,24.1948]
[1776869009932,40.84,78785.06,0.1,-0.23135,9e-05,24.23106]
[1776869010235,40.84,78785.06,0.1,-0.23135,9e-05,24.23106]
[1776869010332,40.84,78785.06,0.1,-0.23135,9e-05,24.23106]
[1776869010729,40.84,78772.79,0.1,-0.2325,9e-05,24.29409]
[1776869011273,40.84,78772.79,0.1,-0.2325,9e-05,24.29409]
[1776869011309,40.84,78772.79,0.1,-0.2325,9e-05,24.29409]
[1776869011322,40.84,78772.79,0.1,-0.2325,9e-05,24.29409]
[1776869011336,40.84,78772.79,0.1,-0.2325,9e-05,24.29409]
[1776869011794,40.84,78755.34,0.1,-0.23412,9e-05,24.38011]
[1776869011944,40.84,78755.34,0.1,-0.23412,9e-05,24.38011]
[1776869011981,40.84,78755.34,0.1,-0.23412,9e-05,24.38011]
[1776869012318,40.84,78755.34,0.1,-0.23412,9e-05,24.38011]
[1776869012405,40.84,78755.34,0.1,-0.23412,9e-05,24.38011]
[1776869012557,40.84,78755.34,0.1,-0.23412,9e-05,24.38011]
[1776869014833,40.84,78738.7,0.1,-0.23568,9e-05,24.46459]
[1776869016500,40.84,78734.14,0.1,-0.23611,9e-05,24.48791]
[1776869016604,40.84,78734.14,0.1,-0.23611,9e-05,24.48791]
[1776869016707,40.84,78729.76,0.1,-0.23653,0.0001,24.5101]
[1776869017387,40.84,78729.76,0.1,-0.23653,0.0001,24.5101]
[1776869017426,40.84,78729.76,0.1,-0.23653,0.0001,24.5101]
[1776869017437,40.84,78729.76,0.1,-0.23653,0.0001,24.5101]
[1776869017853,40.84,78729.76,0.1,-0.23653,0.0001,24.5101]
[1776869017468,40.84,78726.45,0.1,-0.23684,0.0001,24.527]
[1776869018047,40.84,78726.45,0.1,-0.23684,0.0001,24.527]
[1776869018640,40.84,78730.99,0.1,-0.2364,9e-05,24.50353]
[1776869019003,40.84,78730.99,0.1,-0.2364,9e-05,24.50353]
[1776869019086,40.84,78730.99,0.1,-0.2364,9e-05,24.50353]
[1776869019853,40.84,78730.99,0.1,-0.2364,9e-05,24.50353]
[1776869020403,40.84,78729.32,0.1,-0.23656,0.0001,24.51193]
[1776869020699,40.84,78729.32,0.1,-0.23656,0.0001,24.51193]
[1776869020718,40.84,78706.76,0.1,-0.23871,0.0001,24.62684]
[1776869021439,40.84,78706.76,0.1,-0.23871,0.0001,24.62684]
[1776869021658,40.84,78706.76,0.1,-0.23871,0.0001,24.62684]
[1776869021727,40.84,78685.28,0.1,-0.24077,0.0001,24.73597]
[1776869022128,40.84,78685.28,0.1,-0.24077,0.0001,24.73597]
[1776869022877,40.84,78685.28,0.1,-0.24077,0.0001,24.73597]
[1776869022289,40.84,78686.04,0.1,-0.2407,0.0001,24.7323]
[1776869022916,40.84,78686.04,0.1,-0.2407,0.0001,24.7323]
[1776869023783,40.84,78686.04,0.1,-0.2407,0.0001,24.7323]
[1776869023796,40.84,78686.04,0.1,-0.2407,0.0001,24.7323]
[1776869023883,40.84,78698.41,0.1,-0.23952,0.0001,24.66983]
[1776869025935,40.84,78698.01,0.1,-0.23956,0.0001,24.67198]
[1776869026065,40.84,78698.01,0.1,-0.23956,0.0001,24.67198]
[1776869027961,40.84,78692.01,0.1,-0.24014,0.0001,24.70259]
[1776869027969,40.84,78692.01,0.1,-0.24014,0.0001,24.70259]
[1776869028670,40.84,78692.01,0.1,-0.24014,0.0001,24.70259]
[1776869028771,40.84,78691.04,0.1,-0.24023,0.0001,24.70761]
[1776869029968,40.84,78691.61,0.1,-0.24018,0.0001,24.70473]
[1776869030918,40.84,78702.66,0.1,-0.23912,0.0001,24.64888]
[1776869032216,40.84,78708.47,0.1,-0.23856,0.0001,24.61906]
[1776869032482,40.84,78708.47,0.1,-0.23856,0.0001,24.61906]
[1776869032612,40.84,78708.47,0.1,-0.23856,0.0001,24.61906]
[1776869032967,40.84,78712.09,0.1,-0.23821,0.0001,24.60036]
[1776869032974,40.84,78712.09,0.1,-0.23821,0.0001,24.60036]
[1776869033041,40.84,78712.09,0.1,-0.23821,0.0001,24.60036]
[1776869033365,40.84,78711.85,0.1,-0.23823,0.0001,24.60158]
[1776869034264,40.84,78711.85,0.1,-0.23823,0.0001,24.60158]
[1776869034316,40.84,78711.85,0.1,-0.23823,0.0001,24.60158]
[1776869034325,40.84,78711.85,0.1,-0.23823,0.0001,24.60158]
[1776869034332,40.84,78711.85,0.1,-0.23823,0.0001,24.60158]
[1776869034888,40.84,78717.38,0.1,-0.2377,0.0001,24.57292]
[1776869034954,40.84,78717.38,0.1,-0.2377,0.0001,24.57292]
[1776869035022,40.84,78717.38,0.1,-0.2377,0.0001,24.57292]
[1776869036051,40.84,78717.52,0.1,-0.23768,0.0001,24.57197]
[1776869036385,40.84,78717.52,0.1,-0.23768,0.0001,24.57197]
[1776869041761,40.83,78724.28,0.1,-0.23702,0.0001,24.53659]
[1776869042066,40.83,78728.15,0.1,-0.23664,0.0001,24.51618]
[1776869042085,40.83,78728.15,0.1,-0.23664,0.0001,24.51618]
[1776869042147,40.83,78728.15,0.1,-0.23664,0.0001,24.51618]
[1776869042157,40.83,78728.15,0.1,-0.23664,0.0001,24.51618]
[1776869042166,40.83,78728.15,0.1,-0.23664,0.0001,24.51618]
[1776869042927,40.83,78728.15,0.1,-0.23664,0.0001,24.51618]
[1776869042433,40.83,78728.15,0.1,-0.23664,0.0001,24.51618]
[1776869043548,40.83,78740.06,0.1,-0.2355,9e-05,24.45462]
[1776869047867,40.82,78750.95,0.1,-0.23442,9e-05,24.39593]
[1776869050492,40.82,78732.1,0.1,-0.23619,9e-05,24.4916]
[1776869055565,40.81,78735.51,0.1,-0.23582,9e-05,24.47148]
[1776869060689,40.8,78733.95,0.1,-0.23592,9e-05,24.47689]
[1776869062058,40.8,78730.67,0.1,-0.23622,0.0001,24.49316]
[1776869062577,40.79,78726.7,0.1,-0.23659,0.0001,24.51294]
[1776869067612,40.79,78721.42,0.1,-0.23708,0.0001,24.53903]
[1776869071946,40.79,78706.16,0.1,-0.2385,0.0001,24.61236]
[1776869074867,40.78,78707.64,0.1,-0.23834,0.0001,24.60391]
[1776869074898,40.78,78707.64,0.1,-0.23834,0.0001,24.60391]
[1776869076182,40.78,78702.84,0.1,-0.23879,0.0001,24.62778]
[1776869076241,40.78,78702.84,0.1,-0.23879,0.0001,24.62778]
[1776869080727,40.78,78715.74,0.1,-0.23752,0.0001,24.55996]
[1776869085030,40.77,78711.08,0.1,-0.23794,0.0001,24.58267]
[1776869085104,40.77,78711.08,0.1,-0.23794,0.0001,24.58267]
[1776869085180,40.77,78711.08,0.1,-0.23794,0.0001,24.58267]
[1776869085189,40.77,78711.08,0.1,-0.23794,0.0001,24.58267]
[1776869085250,40.77,78711.08,0.1,-0.23794,0.0001,24.58267]
[1776869085918,40.77,78711.08,0.1,-0.23794,0.0001,24.58267]
[1776869085739,40.77,78711.08,0.1,-0.23794,0.0001,24.58241]
[1776869086223,40.77,78711.08,0.1,-0.23794,0.0001,24.58241]
[1776869086322,40.77,78711.08,0.1,-0.23794,0.0001,24.58241]
[1776869086392,40.77,78711.08,0.1,-0.23794,0.0001,24.58241]
[1776869086780,40.77,78697.77,0.1,-0.23921,0.0001,24.64991]
[1776869087479,40.77,78697.77,0.1,-0.23921,0.0001,24.64991]
[1776869087752,40.77,78697.77,0.1,-0.2392,0.0001,24.64959]
[1776869088463,40.77,78697.77,0.1,-0.2392,0.0001,24.64959]
[1776869088476,40.77,78697.77,0.1,-0.2392,0.0001,24.64959]
[1776869088712,40.77,78697.77,0.1,-0.2392,0.0001,24.64959]
[1776869088797,40.77,78696.25,0.1,-0.23934,0.0001,24.65697]
[1776869090248,40.77,78696.25,0.1,-0.23935,0.0001,24.65709]
[1776869090667,40.77,78696.25,0.1,-0.23935,0.0001,24.65709]
[1776869090779,40.77,78700.12,0.1,-0.23897,0.0001,24.63711]
[1776869092799,40.77,78700.15,0.1,-0.23896,0.0001,24.63664]
[1776869092859,40.77,78691.62,0.1,-0.23977,0.0001,24.67967]
[1776869097238,40.77,78689.92,0.1,-0.23994,0.0001,24.6886]
[1776869097307,40.77,78689.92,0.1,-0.23994,0.0001,24.6886]
[1776869098557,40.77,78689.91,0.1,-0.23994,0.0001,24.68872]
[1776869098619,40.77,78689.91,0.1,-0.23994,0.0001,24.68872]
[1776869104447,40.76,78696.62,0.1,-0.23927,0.0001,24.65306]
[1776869110648,40.75,78697.71,0.1,-0.23913,0.0001,24.64548]
[1776869114449,40.75,78701.59,0.1,-0.23874,0.0001,24.62447]
[1776869115728,40.75,78701.2,0.1,-0.23877,0.0001,24.62615]
[1776869116315,40.75,78708.04,0.1,-0.23811,0.0001,24.591]
[1776869117048,40.75,78708.04,0.1,-0.2381,0.0001,24.59073]
[1776869117964,40.75,78708.63,0.1,-0.23804,0.0001,24.58745]
[1776869118435,40.75,78708.63,0.1,-0.23804,0.0001,24.58745]
[1776869118512,40.75,78708.63,0.1,-0.23804,0.0001,24.58745]
[1776869118973,40.74,78718.52,0.1,-0.23709,0.0001,24.53674]
[1776869119023,40.74,78718.52,0.1,-0.23709,0.0001,24.53674]
[1776869119071,40.74,78718.52,0.1,-0.23709,0.0001,24.53674]
[1776869121031,40.74,78707.65,0.1,-0.23812,0.0001,24.59174]
[1776869121992,40.74,78706.5,0.1,-0.23823,0.0001,24.59735]
[1776869123001,40.74,78706.5,0.1,-0.23823,0.0001,24.59735]
[1776869123017,40.74,78719.39,0.1,-0.23699,0.0001,24.53128]
[1776869123038,40.74,78719.39,0.1,-0.23699,0.0001,24.53128]
[1776869124011,40.74,78719.39,0.1,-0.23699,0.0001,24.53111]
[1776869125054,40.74,78725.33,0.1,-0.23641,0.0001,24.50008]
[1776869125067,40.74,78725.33,0.1,-0.23641,0.0001,24.50008]
[1776869125091,40.74,78725.33,0.1,-0.23641,0.0001,24.50008]
[1776869125103,40.74,78725.33,0.1,-0.23641,0.0001,24.50008]
[1776869129099,40.73,78725.91,0.1,-0.23632,0.0001,24.49463]
[1776869129105,40.73,78725.91,0.1,-0.23632,0.0001,24.49463]
[1776869129141,40.73,78725.91,0.1,-0.23632,0.0001,24.49463]
[1776869129166,40.73,78725.91,0.1,-0.23632,0.0001,24.49463]
[1776869129198,40.73,78725.91,0.1,-0.23632,0.0001,24.49463]
[1776869129224,40.73,78725.91,0.1,-0.23632,0.0001,24.49463]
[1776869129748,40.73,78725.91,0.1,-0.23632,0.0001,24.49463]
[1776869129817,40.73,78722.51,0.1,-0.23663,0.0001,24.51141]
[1776869131182,40.73,78722.51,0.1,-0.23663,0.0001,24.51141]
[1776869131590,40.73,78726.63,0.1,-0.2362,0.0001,24.48627]
[1776869136666,40.72,78731.19,0.1,-0.23573,0.0001,24.46046]
[1776869139251,40.71,78725.18,0.1,-0.23627,0.0001,24.48939]
[1776869139330,40.71,78725.18,0.1,-0.23627,0.0001,24.48939]
[1776869139372,40.71,78725.18,0.1,-0.23627,0.0001,24.48939]
[1776869139957,40.71,78714.89,0.1,-0.23725,0.0001,24.5419]
[1776869140321,40.71,78714.89,0.1,-0.23725,0.0001,24.5419]
[1776869140990,40.71,78704.74,0.1,-0.23821,0.0001,24.59351]
[1776869142210,40.71,78705.28,0.1,-0.23816,0.0001,24.59075]
[1776869142764,40.71,78702.57,0.1,-0.23842,0.0001,24.60434]
[1776869143261,40.71,78702.57,0.1,-0.23842,0.0001,24.60434]
[1776869143480,40.71,78702.57,0.1,-0.23842,0.0001,24.60434]
[1776869143526,40.71,78703.31,0.1,-0.23834,0.0001,24.60032]
[1776869145337,40.71,78703.31,0.1,-0.23834,0.0001,24.60007]
[1776869145753,40.71,78704.04,0.1,-0.23826,0.0001,24.59585]
[1776869151247,40.7,78703.05,0.1,-0.23833,0.0001,24.59992]
[1776869151386,40.7,78703.05,0.1,-0.23833,0.0001,24.59992]
[1776869151991,40.7,78701.33,0.1,-0.23849,0.0001,24.60818]
[1776869157484,40.7,78702.7,0.1,-0.23834,0.0001,24.60018]
[1776869160405,40.69,78708.95,0.1,-0.23773,0.0001,24.56736]
[1776869161319,40.69,78710.87,0.1,-0.23754,0.0001,24.55755]
[1776869161392,40.69,78710.87,0.1,-0.23754,0.0001,24.55755]
[1776869161426,40.69,78710.87,0.1,-0.23754,0.0001,24.55755]
[1776869162040,40.69,78717.61,0.1,-0.2369,0.0001,24.52287]
[1776869162775,40.69,78717.61,0.1,-0.2369,0.0001,24.52287]
[1776869163037,40.69,78747.36,0.1,-0.23405,9e-05,24.36919]
[1776869163252,40.69,78747.36,0.1,-0.23405,9e-05,24.36919]
[1776869163577,40.69,78747.36,0.1,-0.23405,9e-05,24.36919]
[1776869163857,40.69,78747.36,0.1,-0.23405,9e-05,24.36919]
[1776869164470,40.69,78752.78,0.1,-0.23353,9e-05,24.34078]
[1776869164606,40.69,78752.78,0.1,-0.23353,9e-05,24.34078]
[1776869164707,40.69,78752.78,0.1,-0.23353,9e-05,24.34078]
[1776869165058,40.69,78732.42,0.1,-0.23545,0.0001,24.44515]
[1776869165389,40.69,78714.53,0.1,-0.23716,0.0001,24.53693]
[1776869167739,40.69,78714.53,0.1,-0.23716,0.0001,24.53678]
[1776869167749,40.69,78714.53,0.1,-0.23716,0.0001,24.53678]
[1776869167765,40.69,78714.53,0.1,-0.23716,0.0001,24.53678]
[1776869167847,40.68,78716.68,0.1,-0.23694,0.0001,24.52519]
[1776869169653,40.68,78716.89,0.1,-0.23692,0.0001,24.52411]
[1776869169741,40.68,78721.46,0.1,-0.23648,0.0001,24.50036]
[1776869172932,40.68,78718.25,0.1,-0.23678,0.0001,24.51635]
[1776869173372,40.68,78718.33,0.1,-0.23676,0.0001,24.51561]
[1776869173622,40.68,78718.33,0.1,-0.23676,0.0001,24.51561]
[1776869173826,40.68,78741.31,0.1,-0.23458,9e-05,24.39752]
[1776869174259,40.68,78741.31,0.1,-0.23458,9e-05,24.39752]
[1776869174541,40.68,78741.31,0.1,-0.23458,9e-05,24.39752]
[1776869174774,40.68,78741.31,0.1,-0.23458,9e-05,24.39752]
[1776869175079,40.68,78761.23,0.1,-0.23267,9e-05,24.2937]
[1776869175466,40.68,78761.23,0.1,-0.23267,9e-05,24.2937]
[1776869175610,40.68,78761.23,0.1,-0.23267,9e-05,24.2937]
[1776869175736,40.68,78761.23,0.1,-0.23267,9e-05,24.2937]
[1776869175821,40.68,78765.55,0.1,-0.23227,9e-05,24.27132]
[1776869176547,40.68,78765.55,0.1,-0.23227,9e-05,24.27132]
[1776869178212,40.67,78770.22,0.1,-0.23181,9e-05,24.24635]
[1776869178298,40.67,78770.22,0.1,-0.23181,9e-05,24.24635]
[1776869178403,40.67,78772.26,0.1,-0.23161,9e-05,24.2354]
[1776869179151,40.67,78772.26,0.1,-0.23161,9e-05,24.2354]
[1776869179153,40.67,78772.26,0.1,-0.23161,9e-05,24.2354]
[1776869179157,40.67,78772.26,0.1,-0.23161,9e-05,24.2354]
[1776869179825,40.67,78772.26,0.1,-0.23161,9e-05,24.2354]
[1776869179827,40.67,78773.97,0.1,-0.23144,9e-05,24.22583]
[1776869185448,40.67,78774.96,0.1,-0.23132,9e-05,24.21912]
[1776869187012,40.67,78774.96,0.1,-0.23132,9e-05,24.21912]
[1776869187092,40.67,78774.96,0.1,-0.23132,9e-05,24.21912]
[1776869187390,40.66,78774.15,0.1,-0.23138,9e-05,24.22265]
[1776869187433,40.66,78774.15,0.1,-0.23138,9e-05,24.22265]
[1776869187661,40.66,78765.16,0.1,-0.23223,9e-05,24.2693]
[1776869189244,40.66,78759.53,0.1,-0.23276,9e-05,24.29813]
[1776869189856,40.66,78759.53,0.1,-0.23276,9e-05,24.29813]
[1776869189952,40.66,78758.23,0.1,-0.23287,9e-05,24.30407]
[1776869191883,40.66,78759.39,0.1,-0.23276,9e-05,24.29807]
[1776869192086,40.66,78759.39,0.1,-0.23276,9e-05,24.29807]
[1776869191967,40.66,78756.5,0.1,-0.233,9e-05,24.3088]
[1776869192660,40.66,78756.5,0.1,-0.233,9e-05,24.3088]
[1776869193404,40.66,78759.0,0.1,-0.23276,9e-05,24.29586]
[1776869193921,40.66,78759.0,0.1,-0.23276,9e-05,24.29586]
[1776869193955,40.65,78760.08,0.1,-0.23265,9e-05,24.28946]
[1776869197966,40.65,78756.15,0.1,-0.233,9e-05,24.30904]
[1776869198004,40.65,78756.71,0.1,-0.23294,9e-05,24.30533]
[1776869199580,40.65,78756.71,0.1,-0.23294,9e-05,24.30533]
[1776869199649,40.65,78756.71,0.1,-0.23294,9e-05,24.30533]
[1776869199895,40.65,78756.71,0.1,-0.23294,9e-05,24.30533]
[1776869199979,40.65,78753.43,0.1,-0.23323,9e-05,24.32153]
[1776869200469,40.65,78753.43,0.1,-0.23323,9e-05,24.32153]
[1776869200648,40.65,78743.58,0.1,-0.23417,9e-05,24.37244]
[1776869202476,40.65,78743.58,0.1,-0.23416,9e-05,24.37204]
[1776869202568,40.65,78743.58,0.1,-0.23416,9e-05,24.37204]
[1776869202926,40.65,78743.58,0.1,-0.23416,9e-05,24.37204]
[1776869202970,40.64,78736.75,0.1,-0.2348,0.0001,24.40682]
[1776869203118,40.64,78736.75,0.1,-0.2348,0.0001,24.40682]
[1776869203648,40.64,78736.75,0.1,-0.2348,0.0001,24.40682]
[1776869203973,40.64,78754.68,0.1,-0.23308,9e-05,24.31323]
[1776869206096,40.64,78761.48,0.1,-0.23243,9e-05,24.27727]
[1776869206118,40.64,78761.48,0.1,-0.23243,9e-05,24.27727]
[1776869206141,40.64,78761.48,0.1,-0.23243,9e-05,24.27727]
[1776869206144,40.64,78761.48,0.1,-0.23243,9e-05,24.27727]
[1776869206162,40.64,78761.48,0.1,-0.23243,9e-05,24.27727]
[1776869206597,40.64,78761.82,0.1,-0.2324,9e-05,24.27551]
[1776869208093,40.64,78761.82,0.1,-0.2324,9e-05,24.27551]
[1776869208903,40.64,78762.38,0.1,-0.23234,9e-05,24.27225]
[1776869208940,40.63,78763.65,0.1,-0.2322,9e-05,24.26497]
[1776869209309,40.63,78763.65,0.1,-0.2322,9e-05,24.26497]
[1776869210054,40.63,78774.21,0.1,-0.2312,9e-05,24.20977]
[1776869210155,40.63,78774.21,0.1,-0.2312,9e-05,24.20977]
[1776869210508,40.63,78774.21,0.1,-0.2312,9e-05,24.20977]
[1776869210589,40.63,78774.21,0.1,-0.2312,9e-05,24.20977]
[1776869210689,40.63,78787.97,0.1,-0.22991,9e-05,24.13811]
[1776869212659,40.63,78793.98,0.1,-0.22933,9e-05,24.10626]
[1776869217678,40.63,78801.75,0.1,-0.22859,9e-05,24.06487]
[1776869222797,40.63,78800.2,0.1,-0.22873,9e-05,24.07255]
[1776869223031,40.63,78800.2,0.1,-0.22873,9e-05,24.07255]
[1776869224258,40.63,78811.91,0.1,-0.22763,9e-05,24.01091]
[1776869224320,40.63,78811.91,0.1,-0.22763,9e-05,24.01091]
[1776869224335,40.63,78811.91,0.1,-0.22763,9e-05,24.01091]
[1776869224348,40.63,78811.91,0.1,-0.22763,9e-05,24.01091]
[1776869224352,40.63,78811.91,0.1,-0.22763,9e-05,24.01091]
[1776869224727,40.63,78811.74,0.1,-0.22765,9e-05,24.0118]
[1776869225951,40.63,78811.74,0.1,-0.22765,9e-05,24.0118]
[1776869226114,40.63,78821.26,0.1,-0.22676,9e-05,23.9618]
[1776869231119,40.63,78825.87,0.1,-0.22633,9e-05,23.93766]
[1776869237106,40.63,78834.4,0.1,-0.22554,9e-05,23.89312]
[1776869242325,40.63,78836.82,0.1,-0.22533,9e-05,23.88111]
[1776869247891,40.63,78826.69,0.1,-0.22628,9e-05,23.9351]
[1776869250230,40.63,78825.28,0.1,-0.22641,9e-05,23.9426]
[1776869250351,40.63,78827.19,0.1,-0.22624,9e-05,23.93264]
[1776869250372,40.63,78827.19,0.1,-0.22624,9e-05,23.93264]
[1776869250487,40.63,78827.19,0.1,-0.22624,9e-05,23.93264]
[1776869250916,40.63,78827.27,0.1,-0.22623,9e-05,23.93222]
[1776869251948,40.63,78815.67,0.1,-0.2273,9e-05,23.9899]
[1776869252671,40.63,78815.67,0.1,-0.2273,9e-05,23.9899]
[1776869252699,40.63,78815.67,0.1,-0.2273,9e-05,23.9899]
[1776869252924,40.63,78808.86,0.1,-0.22793,9e-05,24.0256]
[1776869257928,40.63,78805.22,0.1,-0.22827,9e-05,24.04454]
[1776869258248,40.63,78803.63,0.1,-0.22842,9e-05,24.05282]
[1776869258345,40.63,78803.63,0.1,-0.22842,9e-05,24.05282]
[1776869258675,40.63,78803.63,0.1,-0.22842,9e-05,24.05282]
[1776869258684,40.63,78803.63,0.1,-0.22842,9e-05,24.05282]
[1776869258968,40.63,78803.38,0.1,-0.22844,9e-05,24.05413]
[1776869259973,40.63,78792.37,0.1,-0.22947,9e-05,24.11152]
[1776869260739,40.63,78792.37,0.1,-0.22947,9e-05,24.11152]
[1776869260759,40.63,78792.37,0.1,-0.22947,9e-05,24.11152]
[1776869260981,40.63,78791.11,0.1,-0.22959,9e-05,24.11797]
[1776869263110,40.63,78791.87,0.1,-0.22951,9e-05,24.11389]
[1776869264209,40.63,78803.95,0.1,-0.22838,9e-05,24.05054]
[1776869264398,40.63,78803.95,0.1,-0.22838,9e-05,24.05054]
[1776869265090,40.63,78808.37,0.1,-0.22796,9e-05,24.02734]
[1776869266765,40.63,78813.64,0.1,-0.22747,9e-05,23.99969]
[1776869266783,40.63,78813.64,0.1,-0.22747,9e-05,23.99969]
[1776869266891,40.63,78813.64,0.1,-0.22747,9e-05,23.99969]
[1776869267022,40.63,78813.71,0.1,-0.22746,9e-05,23.99932]
[1776869272058,40.63,78807.04,0.1,-0.22808,9e-05,24.03415]
[1776869272826,40.63,78807.04,0.1,-0.22808,9e-05,24.03415]
[1776869273065,40.63,78805.43,0.1,-0.22823,9e-05,24.04253]
[1776869274253,40.63,78803.58,0.1,-0.22841,9e-05,24.05216]
[1776869274382,40.63,78803.58,0.1,-0.22841,9e-05,24.05216]
[1776869274852,40.63,78803.58,0.1,-0.22841,9e-05,24.05216]
[1776869274867,40.63,78803.58,0.1,-0.22841,9e-05,24.05216]
[1776869274931,40.63,78803.58,0.1,-0.22841,9e-05,24.05216]
[1776869275078,40.63,78805.13,0.1,-0.22826,9e-05,24.044]
[1776869275403,40.63,78805.13,0.1,-0.22826,9e-05,24.044]
[1776869275469,40.63,78805.13,0.1,-0.22826,9e-05,24.044]
[1776869276932,40.63,78808.33,0.1,-0.22796,9e-05,24.02721]
[1776869277093,40.63,78809.56,0.1,-0.22785,9e-05,24.02075]
[1776869280335,40.63,78805.84,0.1,-0.22819,9e-05,24.04015]
[1776869281132,40.63,78805.84,0.1,-0.22819,9e-05,24.04015]
[1776869281121,40.63,78805.84,0.1,-0.22819,9e-05,24.04011]
[1776869282401,40.63,78803.88,0.1,-0.22837,9e-05,24.05032]
[1776869282422,40.63,78803.88,0.1,-0.22837,9e-05,24.05032]
[1776869283173,40.63,78819.29,0.1,-0.22693,9e-05,23.96953]
[1776869285050,40.63,78818.78,0.1,-0.22698,9e-05,23.97224]
[1776869285057,40.63,78818.78,0.1,-0.22698,9e-05,23.97224]
[1776869285103,40.63,78818.78,0.1,-0.22698,9e-05,23.97224]
[1776869285151,40.63,78818.78,0.1,-0.22698,9e-05,23.97227]
[1776869287021,40.63,78817.09,0.1,-0.22714,9e-05,23.98117]
[1776869287066,40.63,78817.09,0.1,-0.22714,9e-05,23.98117]
[1776869291074,40.63,78813.83,0.1,-0.22745,9e-05,23.99836]
[1776869291163,40.63,78813.83,0.1,-0.22745,9e-05,23.99836]
[1776869291169,40.63,78813.83,0.1,-0.22745,9e-05,23.99836]
[1776869296227,40.63,78817.52,0.1,-0.22711,9e-05,23.97916]
[1776869302059,40.63,78818.58,0.1,-0.22701,9e-05,23.97394]
[1776869307305,40.63,78822.52,0.1,-0.22665,9e-05,23.95378]
[1776869310136,40.63,78824.06,0.1,-0.22651,9e-05,23.94578]
[1776869310677,40.63,78826.56,0.1,-0.22628,9e-05,23.93285]
[1776869316159,40.64,78821.31,0.1,-0.22676,9e-05,23.95746]
[1776869316634,40.64,78836.96,0.1,-0.22531,9e-05,23.87524]
[1776869317372,40.64,78836.96,0.1,-0.22531,9e-05,23.87524]
[1776869318121,40.64,78836.8,0.1,-0.22533,9e-05,23.87642]
[1776869319391,40.64,78833.96,0.1,-0.22559,9e-05,23.89153]
[1776869319436,40.64,78833.96,0.1,-0.22559,9e-05,23.89153]
[1776869319462,40.64,78833.96,0.1,-0.22559,9e-05,23.89153]
[1776869319563,40.64,78833.53,0.1,-0.22563,9e-05,23.89379]
[1776869325642,40.64,78836.01,0.1,-0.22541,9e-05,23.88148]
[1776869329528,40.64,78836.66,0.1,-0.22536,9e-05,23.8787]
[1776869329540,40.64,78832.69,0.1,-0.22574,9e-05,23.89976]
[1776869333313,40.64,78828.78,0.1,-0.22611,9e-05,23.92081]
[1776869333351,40.64,78828.78,0.1,-0.22611,9e-05,23.92081]
[1776869333561,40.64,78828.78,0.1,-0.22611,9e-05,23.92081]
[1776869335648,40.64,78817.02,0.1,-0.2272,9e-05,23.98264]
[1776869335749,40.64,78815.42,0.1,-0.22735,9e-05,23.99108]
[1776869342105,40.65,78820.42,0.1,-0.22689,9e-05,23.96514]
[1776869343086,40.65,78817.64,0.1,-0.22715,9e-05,23.97984]
[1776869343137,40.65,78817.64,0.1,-0.22715,9e-05,23.97984]
[1776869343752,40.65,78810.68,0.1,-0.2278,9e-05,24.01634]
[1776869344161,40.65,78798.05,0.1,-0.22898,9e-05,24.08237]
[1776869347784,40.65,78788.22,0.1,-0.2299,9e-05,24.13346]
[1776869347819,40.65,78788.22,0.1,-0.2299,9e-05,24.13346]
[1776869347838,40.65,78788.22,0.1,-0.2299,9e-05,24.13346]
[1776869347907,40.65,78788.22,0.1,-0.2299,9e-05,24.13346]
[1776869347958,40.65,78788.22,0.1,-0.2299,9e-05,24.13346]
[1776869348034,40.64,78785.79,0.1,-0.23013,9e-05,24.14587]
[1776869348770,40.64,78772.92,0.1,-0.23134,9e-05,24.21286]
[1776869349892,40.64,78772.92,0.1,-0.23134,9e-05,24.21286]
[1776869349993,40.64,78767.41,0.1,-0.23185,9e-05,24.24104]
[1776869355316,40.64,78767.21,0.1,-0.23185,9e-05,24.24111]
[1776869360676,40.63,78763.78,0.1,-0.23215,9e-05,24.25746]
[1776869365710,40.63,78768.53,0.1,-0.23168,9e-05,24.23151]
[1776869367633,40.63,78768.42,0.1,-0.23169,9e-05,24.23185]
[1776869368014,40.63,78768.42,0.1,-0.23169,9e-05,24.23185]
[1776869368236,40.63,78785.91,0.1,-0.23004,9e-05,24.14058]
[1776869368632,40.63,78785.91,0.1,-0.23004,9e-05,24.14058]
[1776869368723,40.63,78785.91,0.1,-0.23004,9e-05,24.14058]
[1776869369244,40.63,78810.53,0.1,-0.22772,9e-05,24.01149]
[1776869369443,40.63,78810.53,0.1,-0.22772,9e-05,24.01149]
[1776869369785,40.63,78810.53,0.1,-0.22772,9e-05,24.01149]
[1776869370188,40.63,78810.53,0.1,-0.22772,9e-05,24.01149]
[1776869370198,40.63,78810.53,0.1,-0.22772,9e-05,24.01149]
[1776869370240,40.63,78820.84,0.1,-0.22676,9e-05,23.95738]
[1776869371515,40.63,78821.09,0.1,-0.22674,9e-05,23.95607]
[1776869373271,40.63,78821.65,0.1,-0.22667,9e-05,23.94976]
[1776869374162,40.63,78819.98,0.1,-0.22682,9e-05,23.95865]
[1776869375105,40.63,78820.99,0.1,-0.22673,9e-05,23.9534]
[1776869375160,40.63,78820.99,0.1,-0.22673,9e-05,23.9534]
[1776869375259,40.63,78831.1,0.1,-0.22579,9e-05,23.90023]
[1776869377147,40.63,78832.12,0.1,-0.2257,9e-05,23.89492]
[1776869377181,40.63,78832.12,0.1,-0.2257,9e-05,23.89492]
[1776869377193,40.63,78832.12,0.1,-0.2257,9e-05,23.89492]
[1776869377293,40.63,78832.12,0.1,-0.2257,9e-05,23.89492]
[1776869377219,40.63,78847.86,0.1,-0.22424,9e-05,23.81224]
[1776869377843,40.63,78847.86,0.1,-0.22424,9e-05,23.81224]
[1776869377943,40.63,78844.23,0.1,-0.22458,9e-05,23.83141]
[1776869380255,40.63,78847.01,0.1,-0.22433,9e-05,23.81714]
[1776869380278,40.63,78849.25,0.1,-0.22412,9e-05,23.80551]
[1776869384988,40.63,78836.9,0.1,-0.22528,9e-05,23.87144]
[1776869390246,40.64,78845.03,0.1,-0.22454,9e-05,23.82918]
[1776869392968,40.64,78843.91,0.1,-0.22465,9e-05,23.83565]
[1776869393068,40.64,78872.31,0.1,-0.22203,9e-05,23.68557]
[1776869394127,40.64,78872.31,0.1,-0.22203,9e-05,23.68557]
[1776869394345,40.64,78874.43,0.1,-0.22183,9e-05,23.67382]
[1776869395067,40.64,78874.43,0.1,-0.22183,9e-05,23.67382]
[1776869395140,40.64,78874.43,0.1,-0.22183,9e-05,23.67382]
[1776869395241,40.64,78881.4,0.1,-0.22118,9e-05,23.63665]
[1776869395353,40.64,78881.4,0.1,-0.22118,9e-05,23.63665]
[1776869396466,40.64,78881.85,0.1,-0.22114,9e-05,23.63426]
[1776869396932,40.64,78885.15,0.1,-0.22084,9e-05,23.6166]
[1776869397633,40.64,78885.15,0.1,-0.22084,9e-05,23.6166]
[1776869397658,40.64,78885.15,0.1,-0.22084,9e-05,23.6166]
[1776869398148,40.64,78884.48,0.1,-0.22089,9e-05,23.61998]
[1776869403982,40.63,78886.3,0.1,-0.22072,9e-05,23.60991]
[1776869404550,40.63,78886.3,0.1,-0.22072,9e-05,23.60991]
[1776869404990,40.63,78886.41,0.1,-0.22071,9e-05,23.60926]
[1776869405708,40.63,78886.41,0.1,-0.22071,9e-05,23.60926]
[1776869406092,40.63,78903.94,0.1,-0.2191,9e-05,23.51577]
[1776869406566,40.63,78903.94,0.1,-0.2191,9e-05,23.51577]
[1776869406614,40.63,78903.94,0.1,-0.2191,9e-05,23.51577]
[1776869406697,40.63,78903.94,0.1,-0.2191,9e-05,23.51577]
[1776869407120,40.63,78927.08,0.1,-0.217,9e-05,23.39193]
[1776869408093,40.63,78927.08,0.1,-0.217,9e-05,23.39193]
[1776869408118,40.63,78924.64,0.1,-0.21722,9e-05,23.40505]
[1776869408897,40.63,78924.64,0.1,-0.21722,9e-05,23.40505]
[1776869409020,40.63,78925.07,0.1,-0.21718,9e-05,23.40294]
[1776869410564,40.63,78931.53,0.1,-0.2166,9e-05,23.36848]
[1776869410646,40.63,78931.53,0.1,-0.2166,9e-05,23.36848]
[1776869411118,40.63,78931.53,0.1,-0.2166,9e-05,23.36848]
[1776869411138,40.64,78935.22,0.1,-0.21627,9e-05,23.34889]
[1776869414124,40.64,78935.52,0.1,-0.21625,9e-05,23.34773]
[1776869414172,40.64,78935.52,0.1,-0.21625,9e-05,23.34773]
[1776869414273,40.64,78939.53,0.1,-0.21589,9e-05,23.32664]
[1776869414619,40.64,78939.53,0.1,-0.21589,9e-05,23.32664]
[1776869414689,40.64,78939.53,0.1,-0.21589,9e-05,23.32664]
[1776869414806,40.64,78939.53,0.1,-0.21589,9e-05,23.32664]
[1776869414860,40.64,78939.53,0.1,-0.21589,9e-05,23.32664]
[1776869415064,40.64,78939.53,0.1,-0.21589,9e-05,23.32664]
[1776869416595,40.64,78939.15,0.1,-0.21593,9e-05,23.32892]
[1776869416606,40.64,78939.15,0.1,-0.21593,9e-05,23.32892]
[1776869416617,40.64,78939.15,0.1,-0.21593,9e-05,23.32892]
[1776869416703,40.64,78939.15,0.1,-0.21593,9e-05,23.32892]
[1776869417078,40.64,78938.75,0.1,-0.21597,9e-05,23.33131]
[1776869418624,40.64,78939.5,0.1,-0.21591,9e-05,23.32752]
[1776869418671,40.64,78939.5,0.1,-0.21591,9e-05,23.32752]
[1776869419091,40.64,78938.37,0.1,-0.21601,9e-05,23.33382]
[1776869424139,40.65,78938.89,0.1,-0.21599,9e-05,23.33241]
[1776869424669,40.65,78938.89,0.1,-0.21599,9e-05,23.33241]
[1776869425134,40.65,78938.89,0.1,-0.21599,9e-05,23.33241]
[1776869429915,40.65,78940.11,0.1,-0.21589,9e-05,23.32674]
[1776869430223,40.65,78940.11,0.1,-0.21589,9e-05,23.32674]
[1776869431879,40.65,78940.65,0.1,-0.21583,9e-05,23.32104]
[1776869432777,40.65,78942.84,0.1,-0.21563,9e-05,23.30928]
[1776869433297,40.65,78955.16,0.1,-0.21453,9e-05,23.24326]
[1776869435238,40.65,78953.67,0.1,-0.21467,9e-05,23.25185]
[1776869436220,40.65,78943.1,0.1,-0.21562,9e-05,23.30868]
[1776869441255,40.66,78938.19,0.1,-0.21609,9e-05,23.33623]
[1776869446288,40.66,78941.33,0.1,-0.21582,9e-05,23.32026]
[1776869446640,40.66,78941.33,0.1,-0.21582,9e-05,23.32026]
[1776869447002,40.66,78941.33,0.1,-0.21582,9e-05,23.32026]
[1776869447325,40.66,78946.26,0.1,-0.21537,9e-05,23.29396]
[1776869448752,40.66,78951.17,0.1,-0.21493,9e-05,23.26774]
[1776869448762,40.66,78951.17,0.1,-0.21493,9e-05,23.26774]
[1776869448850,40.66,78951.17,0.1,-0.21493,9e-05,23.26774]
[1776869449305,40.66,78951.17,0.1,-0.21494,9e-05,23.26795]
[1776869453034,40.66,78959.06,0.1,-0.21424,9e-05,23.22625]
[1776869453485,40.66,78963.16,0.1,-0.21387,9e-05,23.20445]
[1776869454244,40.66,78963.16,0.1,-0.21387,9e-05,23.20445]
[1776869454695,40.66,78964.52,0.1,-0.21376,9e-05,23.19742]
[1776869460411,40.67,78958.85,0.1,-0.21429,9e-05,23.2297]
[1776869463677,40.67,78956.75,0.1,-0.21449,9e-05,23.24154]
[1776869465159,40.67,78959.87,0.1,-0.21422,9e-05,23.22529]
[1776869465165,40.67,78959.87,0.1,-0.21422,9e-05,23.22529]
[1776869465209,40.67,78959.87,0.1,-0.21422,9e-05,23.22529]
[1776869470481,40.68,78957.64,0.1,-0.21445,9e-05,23.23929]
[1776869475493,40.68,78958.92,0.1,-0.21435,9e-05,23.23321]
[1776869477526,40.68,78950.36,0.1,-0.21513,9e-05,23.28006]
[1776869477580,40.68,78950.36,0.1,-0.21513,9e-05,23.28006]
[1776869479368,40.68,78946.21,0.1,-0.21551,9e-05,23.30258]
[1776869479401,40.68,78946.21,0.1,-0.21551,9e-05,23.30278]
[1776869481233,40.68,78944.54,0.1,-0.21567,9e-05,23.31194]
[1776869481266,40.69,78944.02,0.1,-0.21572,9e-05,23.31492]
[1776869484083,40.69,78932.89,0.1,-0.21673,9e-05,23.37509]
[1776869489615,40.69,78934.9,0.1,-0.21656,9e-05,23.36505]
[1776869494650,40.69,78934.32,0.1,-0.2166,9e-05,23.36531]
[1776869499685,40.69,78935.08,0.1,-0.21655,9e-05,23.36189]
[1776869501354,40.69,78935.08,0.1,-0.21655,9e-05,23.36189]
[1776869501421,40.69,78935.08,0.1,-0.21655,9e-05,23.36189]
[1776869501617,40.69,78927.75,0.1,-0.21721,9e-05,23.40122]
[1776869501628,40.69,78927.75,0.1,-0.21721,9e-05,23.40122]
[1776869501823,40.69,78920.57,0.1,-0.21787,9e-05,23.43968]
[1776869505727,40.69,78904.4,0.1,-0.21934,9e-05,23.52588]
[1776869510762,40.69,78904.79,0.1,-0.2193,9e-05,23.5235]
[1776869515797,40.69,78901.76,0.1,-0.21957,9e-05,23.53942]
[1776869517401,40.69,78901.76,0.1,-0.21957,9e-05,23.53942]
[1776869517438,40.69,78901.76,0.1,-0.21957,9e-05,23.53942]
[1776869517806,40.69,78899.04,0.1,-0.21982,9e-05,23.55385]
[1776869518435,40.69,78899.77,0.1,-0.21975,9e-05,23.54991]
[1776869518634,40.69,78899.77,0.1,-0.21975,9e-05,23.54991]
[1776869518656,40.69,78899.77,0.1,-0.21975,9e-05,23.54991]
[1776869518872,40.69,78899.77,0.1,-0.21975,9e-05,23.54991]
[1776869518920,40.69,78899.77,0.1,-0.21975,9e-05,23.54991]
[1776869519378,40.69,78931.05,0.1,-0.2169,9e-05,23.38288]
[1776869520324,40.69,78931.05,0.1,-0.2169,9e-05,23.38288]
[1776869520396,40.69,78946.99,0.1,-0.21546,9e-05,23.29759]
[1776869520540,40.69,78946.99,0.1,-0.21546,9e-05,23.29759]
[1776869521101,40.69,78946.99,0.1,-0.21546,9e-05,23.29759]
[1776869521164,40.69,78946.99,0.1,-0.21546,9e-05,23.29759]
[1776869521200,40.69,78946.99,0.1,-0.21546,9e-05,23.29759]
[1776869521376,40.69,78946.99,0.1,-0.21546,9e-05,23.29759]
[1776869521263,40.69,78947.67,0.1,-0.21541,9e-05,23.29418]
[1776869521856,40.69,78947.67,0.1,-0.21541,9e-05,23.29418]
[1776869522079,40.69,78947.67,0.1,-0.21541,9e-05,23.29418]
[1776869522115,40.69,78946.13,0.1,-0.21555,9e-05,23.30269]
[1776869525355,40.69,78945.4,0.1,-0.21562,9e-05,23.30706]
[1776869525512,40.69,78945.3,0.1,-0.21563,9e-05,23.30782]
[1776869525537,40.69,78945.3,0.1,-0.21563,9e-05,23.30782]
[1776869525881,40.7,78945.57,0.1,-0.21561,9e-05,23.30658]
[1776869526889,40.7,78933.07,0.1,-0.21675,9e-05,23.3737]
[1776869528597,40.7,78935.36,0.1,-0.21654,9e-05,23.36154]
[1776869529168,40.7,78935.36,0.1,-0.21654,9e-05,23.36154]
[1776869529249,40.7,78935.36,0.1,-0.21654,9e-05,23.36154]
[1776869529352,40.7,78947.23,0.1,-0.21547,9e-05,23.29803]
[1776869530878,40.7,78948.11,0.1,-0.21539,9e-05,23.29352]
[1776869531300,40.7,78961.26,0.1,-0.21421,9e-05,23.22314]
[1776869532471,40.7,78961.26,0.1,-0.21421,9e-05,23.22314]
[1776869532485,40.7,78955.51,0.1,-0.21473,9e-05,23.25435]
[1776869532489,40.7,78955.51,0.1,-0.21473,9e-05,23.25435]
[1776869532934,40.7,78955.32,0.1,-0.21476,9e-05,23.25563]
[1776869535612,40.7,78948.74,0.1,-0.21536,9e-05,23.2914]
[1776869536094,40.7,78948.74,0.1,-0.21536,9e-05,23.2914]
[1776869536419,40.7,78965.75,0.1,-0.21383,9e-05,23.20018]
[1776869538017,40.7,78965.75,0.1,-0.21383,9e-05,23.2005]
[1776869538059,40.7,78965.75,0.1,-0.21383,9e-05,23.2005]
[1776869538301,40.7,78965.75,0.1,-0.21383,9e-05,23.2005]
[1776869538323,40.7,78976.75,0.1,-0.21285,9e-05,23.14163]
[1776869541438,40.71,78976.61,0.1,-0.21288,9e-05,23.14317]
[1776869541413,40.71,78994.48,0.1,-0.21129,9e-05,23.04709]
[1776869541562,40.71,78994.48,0.1,-0.21129,9e-05,23.04709]
[1776869542313,40.71,79012.54,0.1,-0.20969,9e-05,22.94983]
[1776869543371,40.71,79012.54,0.1,-0.20969,9e-05,22.94983]
[1776869543434,40.71,79012.54,0.1,-0.20969,9e-05,22.94983]
[1776869543438,40.71,79010.74,0.1,-0.20986,9e-05,22.96023]
[1776869543542,40.71,79010.74,0.1,-0.20986,9e-05,22.96023]
[1776869543584,40.71,79010.74,0.1,-0.20986,9e-05,22.96023]
[1776869543666,40.71,79010.74,0.1,-0.20986,9e-05,22.96023]
[1776869544357,40.71,79010.74,0.1,-0.20986,9e-05,22.96023]
[1776869544453,40.71,79005.56,0.1,-0.21033,9e-05,22.98891]
[1776869544824,40.71,79005.56,0.1,-0.21033,9e-05,22.98891]
[1776869544948,40.71,79005.56,0.1,-0.21033,9e-05,22.98891]
[1776869545021,40.71,79005.96,0.1,-0.2103,9e-05,22.98733]
[1776869546788,40.72,78999.74,0.1,-0.21086,9e-05,23.02153]
[1776869546918,40.72,78999.74,0.1,-0.21086,9e-05,23.02153]
[1776869546960,40.72,78999.74,0.1,-0.21086,9e-05,23.02153]
[1776869547455,40.72,78999.74,0.1,-0.21086,9e-05,23.02153]
[1776869547035,40.72,78999.5,0.1,-0.21089,9e-05,23.02335]
[1776869548118,40.72,78999.5,0.1,-0.21089,9e-05,23.02335]
[1776869548230,40.72,78999.5,0.1,-0.21089,9e-05,23.02335]
[1776869548272,40.72,78999.5,0.1,-0.21089,9e-05,23.02335]
[1776869548358,40.72,79010.42,0.1,-0.20993,9e-05,22.9648]
[1776869548987,40.72,79010.42,0.1,-0.20993,9e-05,22.9648]
[1776869549033,40.72,79010.42,0.1,-0.20993,9e-05,22.9648]
[1776869549047,40.72,79011.17,0.1,-0.20987,9e-05,22.96133]
[1776869549572,40.72,79011.17,0.1,-0.20987,9e-05,22.96133]
[1776869549681,40.72,79011.17,0.1,-0.20987,9e-05,22.96133]
[1776869549735,40.72,79011.17,0.1,-0.20987,9e-05,22.96133]
[1776869549956,40.72,79011.17,0.1,-0.20987,9e-05,22.96133]
[1776869550059,40.72,79012.16,0.1,-0.20978,9e-05,22.95597]
[1776869551180,40.72,79000.41,0.1,-0.21083,9e-05,23.01726]
[1776869554326,40.73,78996.87,0.1,-0.21116,9e-05,23.03739]
[1776869554365,40.73,78996.51,0.1,-0.2112,9e-05,23.03983]
[1776869558316,40.73,78990.77,0.1,-0.21173,9e-05,23.07225]
[1776869558389,40.73,78988.51,0.1,-0.21194,9e-05,23.08489]
[1776869562330,40.74,78973.81,0.1,-0.21328,9e-05,23.16578]
[1776869563299,40.74,78973.81,0.1,-0.21328,9e-05,23.16578]
[1776869563374,40.74,78973.81,0.1,-0.21328,9e-05,23.16578]
[1776869564373,40.74,78971.71,0.1,-0.21347,9e-05,23.17741]
[1776869564395,40.74,78967.77,0.1,-0.21383,9e-05,23.19892]
[1776869566112,40.74,78967.77,0.1,-0.21384,9e-05,23.19921]
[1776869566195,40.74,78963.76,0.1,-0.2142,9e-05,23.22104]
[1776869571379,40.74,78958.37,0.1,-0.2147,9e-05,23.25095]
[1776869571404,40.74,78958.37,0.1,-0.2147,9e-05,23.25095]
[1776869572473,40.75,78956.58,0.1,-0.21487,9e-05,23.26079]
[1776869573304,40.75,78968.38,0.1,-0.21381,9e-05,23.19793]
[1776869579540,40.75,78970.42,0.1,-0.21365,9e-05,23.18845]
[1776869580688,40.75,78965.44,0.1,-0.21411,9e-05,23.21588]
[1776869581279,40.75,78964.81,0.1,-0.21417,9e-05,23.21958]
[1776869582026,40.75,78964.81,0.1,-0.21417,9e-05,23.21958]
[1776869582079,40.75,78964.81,0.1,-0.21417,9e-05,23.21958]
[1776869582528,40.75,78945.74,0.1,-0.2159,9e-05,23.32214]
[1776869582615,40.75,78945.74,0.1,-0.2159,9e-05,23.32214]
[1776869582665,40.75,78945.74,0.1,-0.2159,9e-05,23.32214]
[1776869583510,40.76,78936.58,0.1,-0.21673,9e-05,23.37135]
[1776869584338,40.76,78936.58,0.1,-0.21673,9e-05,23.37135]
[1776869584359,40.76,78937.04,0.1,-0.21669,9e-05,23.36904]
[1776869584693,40.76,78937.04,0.1,-0.21669,9e-05,23.36904]
[1776869585308,40.76,78937.21,0.1,-0.21667,9e-05,23.36822]
[1776869590344,40.76,78939.24,0.1,-0.2165,9e-05,23.35788]
[1776869591458,40.76,78939.24,0.1,-0.2165,9e-05,23.35788]
[1776869592360,40.76,78939.62,0.1,-0.21647,9e-05,23.35603]
[1776869594483,40.76,78934.88,0.1,-0.2169,9e-05,23.38145]
[1776869594487,40.76,78933.92,0.1,-0.21698,9e-05,23.38664]
[1776869596945,40.76,78928.23,0.1,-0.2175,9e-05,23.41713]
[1776869597019,40.76,78928.23,0.1,-0.2175,9e-05,23.41713]
[1776869597944,40.76,78918.98,0.1,-0.21834,9e-05,23.46648]
[1776869598030,40.76,78918.98,0.1,-0.21834,9e-05,23.46648]
[1776869598838,40.76,78918.82,0.1,-0.21836,9e-05,23.46732]
[1776869599410,40.76,78915.59,0.1,-0.21865,9e-05,23.48449]
[1776869599683,40.76,78915.59,0.1,-0.21865,9e-05,23.48449]
[1776869599737,40.76,78915.59,0.1,-0.21865,9e-05,23.48449]
[1776869600828,40.76,78914.49,0.1,-0.21875,9e-05,23.49029]
[1776869600835,40.76,78914.49,0.1,-0.21875,9e-05,23.49029]
[1776869601424,40.76,78911.41,0.1,-0.21903,9e-05,23.50662]
[1776869602851,40.76,78910.32,0.1,-0.21912,9e-05,23.51234]
[1776869603437,40.76,78910.3,0.1,-0.21913,9e-05,23.51236]
[1776869608474,40.76,78910.25,0.1,-0.21912,9e-05,23.5122]
[1776869613510,40.76,78906.71,0.1,-0.21942,9e-05,23.52714]
[1776869617025,40.75,78907.99,0.1,-0.2193,9e-05,23.52004]
[1776869619052,40.75,78909.06,0.1,-0.2192,9e-05,23.51418]
[1776869620936,40.75,78907.41,0.1,-0.21934,9e-05,23.5228]
[1776869620947,40.75,78907.41,0.1,-0.21934,9e-05,23.5228]
[1776869621091,40.75,78907.41,0.1,-0.21934,9e-05,23.5228]
[1776869621117,40.75,78907.41,0.1,-0.21934,9e-05,23.5228]
[1776869621141,40.75,78907.41,0.1,-0.21934,9e-05,23.5228]
[1776869621564,40.75,78906.9,0.1,-0.21939,9e-05,23.52542]
[1776869623305,40.75,78908.27,0.1,-0.21926,9e-05,23.51805]
[1776869625121,40.75,78911.8,0.1,-0.21894,9e-05,23.49911]
[1776869625592,40.75,78911.07,0.1,-0.219,9e-05,23.50294]
[1776869626029,40.75,78911.07,0.1,-0.219,9e-05,23.50294]
[1776869626426,40.75,78911.07,0.1,-0.219,9e-05,23.50294]
[1776869626461,40.75,78911.07,0.1,-0.219,9e-05,23.50294]
[1776869626529,40.75,78911.07,0.1,-0.219,9e-05,23.50294]
[1776869626582,40.75,78911.07,0.1,-0.219,9e-05,23.50294]
[1776869626600,40.75,78910.59,0.1,-0.21905,9e-05,23.50543]
[1776869626729,40.75,78910.59,0.1,-0.21905,9e-05,23.50543]
[1776869626754,40.75,78910.59,0.1,-0.21905,9e-05,23.50543]
[1776869626831,40.75,78910.59,0.1,-0.21905,9e-05,23.50543]
[1776869627041,40.75,78905.5,0.1,-0.21951,9e-05,23.53251]
[1776869629158,40.75,78897.39,0.1,-0.22025,9e-05,23.57553]
[1776869629221,40.75,78897.39,0.1,-0.22025,9e-05,23.57553]
[1776869629255,40.75,78895.14,0.1,-0.22045,9e-05,23.58723]
[1776869634259,40.75,78898.23,0.1,-0.22016,9e-05,23.57022]
[1776869636874,40.75,78903.84,0.1,-0.21964,9e-05,23.54012]
[1776869637292,40.75,78903.84,0.1,-0.21964,9e-05,23.54012]
[1776869639390,40.75,78905.39,0.1,-0.2195,9e-05,23.53167]
[1776869639398,40.75,78905.39,0.1,-0.2195,9e-05,23.53167]
[1776869640695,40.75,78908.49,0.1,-0.21921,9e-05,23.51498]
[1776869641308,40.75,78908.49,0.1,-0.21921,9e-05,23.51498]
[1776869643359,40.75,78921.25,0.1,-0.21805,9e-05,23.44677]
[1776869643457,40.75,78923.98,0.1,-0.2178,9e-05,23.43221]
[1776869647639,40.75,78916.16,0.1,-0.21851,9e-05,23.47382]
[1776869647773,40.75,78916.16,0.1,-0.21851,9e-05,23.47382]
[1776869647899,40.75,78916.16,0.1,-0.21851,9e-05,23.47382]
[1776869648167,40.75,78916.16,0.1,-0.21851,9e-05,23.47382]
[1776869648349,40.75,78916.16,0.1,-0.21851,9e-05,23.47382]
[1776869648529,40.75,78916.16,0.1,-0.21851,9e-05,23.47382]
[1776869648606,40.75,78914.17,0.1,-0.21869,9e-05,23.48439]
[1776869648753,40.75,78914.17,0.1,-0.21869,9e-05,23.48439]
[1776869648804,40.75,78914.17,0.1,-0.21869,9e-05,23.48439]
[1776869648927,40.75,78914.17,0.1,-0.21869,9e-05,23.48439]
[1776869649557,40.75,78914.17,0.1,-0.21869,9e-05,23.48439]
[1776869649570,40.75,78875.72,0.1,-0.22221,9e-05,23.68896]
[1776869651019,40.75,78868.3,0.1,-0.2229,9e-05,23.72818]
[1776869651572,40.75,78868.3,0.1,-0.2229,9e-05,23.72818]
[1776869651118,40.75,78866.71,0.1,-0.22305,9e-05,23.73702]
[1776869651785,40.75,78866.44,0.1,-0.22307,9e-05,23.73845]
[1776869653973,40.75,78865.87,0.1,-0.22313,9e-05,23.74185]
[1776869654013,40.75,78866.37,0.1,-0.22309,9e-05,23.73921]
[1776869655015,40.75,78866.37,0.1,-0.22309,9e-05,23.73921]
[1776869655175,40.75,78866.08,0.1,-0.22312,9e-05,23.74112]
[1776869658441,40.75,78881.06,0.1,-0.22174,9e-05,23.66161]
[1776869659575,40.75,78881.06,0.1,-0.22174,9e-05,23.66161]
[1776869659610,40.75,78881.28,0.1,-0.22171,9e-05,23.66022]
[1776869661341,40.75,78880.94,0.1,-0.22174,9e-05,23.66202]
[1776869661626,40.75,78880.94,0.1,-0.22174,9e-05,23.66202]
[1776869663666,40.75,78890.58,0.1,-0.22085,9e-05,23.61006]
[1776869664579,40.75,78905.68,0.1,-0.21946,9e-05,23.52971]
[1776869665189,40.75,78905.68,0.1,-0.21946,9e-05,23.52971]
[1776869665199,40.75,78905.68,0.1,-0.21946,9e-05,23.52971]
[1776869667649,40.75,78903.52,0.1,-0.21966,9e-05,23.541]
[1776869667693,40.75,78903.52,0.1,-0.21966,9e-05,23.541]
[1776869667698,40.75,78903.52,0.1,-0.21966,9e-05,23.541]
[1776869669770,40.75,78906.15,0.1,-0.21942,9e-05,23.52693]
[1776869669916,40.75,78906.04,0.1,-0.21943,9e-05,23.52744]
[1776869671827,40.75,78906.71,0.1,-0.21934,9e-05,23.52035]
[1776869672148,40.75,78906.71,0.1,-0.21934,9e-05,23.52035]
[1776869673972,40.74,78919.5,0.1,-0.21818,9e-05,23.45203]
[1776869675791,40.74,78919.5,0.1,-0.21818,9e-05,23.45201]
[1776869676630,40.74,78930.34,0.1,-0.21719,9e-05,23.39421]
[1776869677827,40.75,78932.73,0.1,-0.21698,9e-05,23.38152]
[1776869677974,40.75,78932.73,0.1,-0.21698,9e-05,23.38152]
[1776869683131,40.75,78939.74,0.1,-0.21635,9e-05,23.34446]
[1776869683219,40.75,78939.74,0.1,-0.21635,9e-05,23.34446]
[1776869683644,40.75,78942.88,0.1,-0.21607,9e-05,23.3279]
[1776869683829,40.75,78942.88,0.1,-0.21607,9e-05,23.3279]
[1776869683944,40.75,78942.88,0.1,-0.21607,9e-05,23.3279]
[1776869684015,40.75,78942.88,0.1,-0.21607,9e-05,23.3279]
[1776869686029,40.75,78957.34,0.1,-0.21477,9e-05,23.25071]
[1776869689981,40.75,78961.78,0.1,-0.21438,9e-05,23.22755]
[1776869690061,40.75,78961.77,0.1,-0.21439,9e-05,23.22785]
[1776869694675,40.75,78954.81,0.1,-0.21503,9e-05,23.26614]
[1776869695131,40.75,78954.81,0.1,-0.21503,9e-05,23.26614]
[1776869695166,40.75,78954.81,0.1,-0.21503,9e-05,23.26614]
[1776869695195,40.75,78947.09,0.1,-0.21573,9e-05,23.30772]
[1776869695969,40.75,78947.09,0.1,-0.21573,9e-05,23.30772]
[1776869696100,40.75,78947.09,0.1,-0.21573,9e-05,23.3079]
[1776869698388,40.76,78944.68,0.1,-0.21595,9e-05,23.32096]
[1776869698673,40.76,78944.59,0.1,-0.21596,9e-05,23.32169]
[1776869700528,40.76,78950.54,0.1,-0.21543,9e-05,23.28994]
[1776869700560,40.76,78950.54,0.1,-0.21543,9e-05,23.28994]
[1776869700582,40.76,78950.54,0.1,-0.21543,9e-05,23.28994]
[1776869700634,40.76,78955.8,0.1,-0.21496,9e-05,23.26191]
[1776869702516,40.76,78938.45,0.1,-0.21653,9e-05,23.35517]
[1776869703597,40.76,78938.45,0.1,-0.21653,9e-05,23.35517]
[1776869703605,40.76,78938.45,0.1,-0.21653,9e-05,23.35517]
[1776869703607,40.76,78938.45,0.1,-0.21653,9e-05,23.35517]
[1776869703651,40.76,78937.54,0.1,-0.21661,9e-05,23.36012]
[1776869709255,40.76,78934.7,0.1,-0.21687,9e-05,23.37567]
[1776869710144,40.76,78937.81,0.1,-0.21659,9e-05,23.35912]
[1776869710466,40.76,78938.46,0.1,-0.21654,9e-05,23.35573]
[1776869710971,40.76,78938.46,0.1,-0.21654,9e-05,23.35573]
[1776869711031,40.76,78938.46,0.1,-0.21654,9e-05,23.35573]
[1776869711677,40.76,78943.95,0.1,-0.21604,9e-05,23.32645]
[1776869716190,40.76,78944.18,0.1,-0.21603,9e-05,23.32584]
[1776869716234,40.76,78944.18,0.1,-0.21603,9e-05,23.32584]
[1776869716263,40.76,78944.18,0.1,-0.21603,9e-05,23.32584]
[1776869716291,40.76,78943.95,0.1,-0.21605,9e-05,23.3272]
[1776869717040,40.76,78943.95,0.1,-0.21605,9e-05,23.3272]
[1776869717049,40.76,78943.95,0.1,-0.21605,9e-05,23.3272]
[1776869719970,40.76,78944.65,0.1,-0.216,9e-05,23.32382]
[1776869720123,40.76,78944.65,0.1,-0.216,9e-05,23.32382]
[1776869720677,40.76,78933.18,0.1,-0.21704,9e-05,23.38526]
[1776869720737,40.76,78933.18,0.1,-0.21704,9e-05,23.38526]
[1776869720927,40.76,78933.18,0.1,-0.21704,9e-05,23.38526]
[1776869721015,40.76,78933.18,0.1,-0.21704,9e-05,23.38526]
[1776869721342,40.76,78933.18,0.1,-0.21704,9e-05,23.38526]
[1776869721410,40.76,78933.18,0.1,-0.21704,9e-05,23.38526]
[1776869721427,40.76,78916.64,0.1,-0.21854,9e-05,23.47352]
[1776869721791,40.76,78916.64,0.1,-0.21854,9e-05,23.47352]
[1776869721830,40.76,78916.64,0.1,-0.21854,9e-05,23.47352]
[1776869722287,40.76,78916.64,0.1,-0.21854,9e-05,23.47352]
[1776869722408,40.76,78916.64,0.1,-0.21854,9e-05,23.47352]
[1776869722416,40.76,78914.37,0.1,-0.21874,9e-05,23.48555]
[1776869724200,40.76,78914.5,0.1,-0.21873,9e-05,23.48479]
[1776869724346,40.76,78914.5,0.1,-0.21873,9e-05,23.48479]
[1776869728504,40.76,78915.33,0.1,-0.21865,9e-05,23.48013]
[1776869728516,40.76,78919.13,0.1,-0.2183,9e-05,23.45984]
[1776869731355,40.76,78930.84,0.1,-0.21722,9e-05,23.39391]
[1776869732441,40.76,78930.84,0.1,-0.21722,9e-05,23.39391]
[1776869732695,40.76,78933.76,0.1,-0.21696,9e-05,23.37837]
[1776869734606,40.76,78934.05,0.1,-0.21693,9e-05,23.37687]
[1776869734680,40.76,78934.05,0.1,-0.21693,9e-05,23.37687]
[1776869734688,40.76,78934.05,0.1,-0.21693,9e-05,23.37687]
[1776869734690,40.76,78934.05,0.1,-0.21693,9e-05,23.37687]
[1776869734665,40.76,78935.58,0.1,-0.21679,9e-05,23.36875]
[1776869735386,40.76,78935.58,0.1,-0.2168,9e-05,23.36881]
[1776869736466,40.76,78935.58,0.1,-0.2168,9e-05,23.36881]
[1776869736500,40.76,78940.62,0.1,-0.21634,9e-05,23.34194]
[1776869738929,40.76,78942.3,0.1,-0.21619,9e-05,23.33314]
[1776869739414,40.76,78942.4,0.1,-0.21618,9e-05,23.33269]
[1776869740689,40.76,78929.8,0.1,-0.21732,9e-05,23.40007]
[1776869741279,40.76,78929.8,0.1,-0.21732,9e-05,23.40007]
[1776869741497,40.76,78929.8,0.1,-0.21732,9e-05,23.40007]
[1776869742581,40.76,78927.6,0.1,-0.21752,9e-05,23.41182]
[1776869742682,40.76,78924.78,0.1,-0.21778,9e-05,23.42685]
[1776869744338,40.76,78924.78,0.1,-0.21778,9e-05,23.42682]
[1776869744352,40.76,78924.78,0.1,-0.21778,9e-05,23.42682]
[1776869744575,40.76,78924.78,0.1,-0.21778,9e-05,23.42682]
[1776869744624,40.76,78924.78,0.1,-0.21778,9e-05,23.42682]
[1776869744658,40.76,78924.75,0.1,-0.21778,9e-05,23.42695]
[1776869745326,40.76,78924.75,0.1,-0.21778,9e-05,23.42695]
[1776869746632,40.76,78924.75,0.1,-0.21778,9e-05,23.42693]
[1776869747193,40.76,78925.52,0.1,-0.21771,9e-05,23.42279]
[1776869747470,40.76,78925.52,0.1,-0.21771,9e-05,23.42277]
[1776869748137,40.76,78925.52,0.1,-0.21771,9e-05,23.42277]
[1776869748170,40.76,78925.52,0.1,-0.21771,9e-05,23.42277]
[1776869748625,40.76,78925.52,0.1,-0.21771,9e-05,23.42277]
[1776869748656,40.76,78925.52,0.1,-0.21771,9e-05,23.42277]
[1776869748727,40.76,78928.49,0.1,-0.21744,9e-05,23.4069]
[1776869750630,40.76,78928.25,0.1,-0.21746,9e-05,23.40817]
[1776869753744,40.76,78927.69,0.1,-0.21751,9e-05,23.41116]
[1776869753755,40.76,78927.69,0.1,-0.21751,9e-05,23.41116]
[1776869755801,40.76,78921.4,0.1,-0.21808,9e-05,23.4447]
[1776869755890,40.76,78921.4,0.1,-0.21808,9e-05,23.4447]
[1776869756678,40.76,78921.4,0.1,-0.21808,9e-05,23.4447]
[1776869756681,40.76,78921.4,0.1,-0.21808,9e-05,23.4447]
[1776869756696,40.76,78921.4,0.1,-0.21808,9e-05,23.4447]
[1776869757093,40.76,78918.65,0.1,-0.21833,9e-05,23.45931]
[1776869757541,40.76,78912.09,0.1,-0.21893,9e-05,23.49418]
[1776869758567,40.76,78912.09,0.1,-0.21893,9e-05,23.49418]
[1776869758669,40.76,78905.21,0.1,-0.21955,9e-05,23.53067]
[1776869760570,40.76,78905.4,0.1,-0.21953,9e-05,23.52951]
[1776869760610,40.76,78895.26,0.1,-0.22046,9e-05,23.58322]
[1776869765478,40.76,78899.15,0.1,-0.2201,9e-05,23.56238]
[1776869765599,40.76,78897.83,0.1,-0.22022,9e-05,23.56922]
[1776869766789,40.76,78888.27,0.1,-0.2211,9e-05,23.62029]
[1776869766802,40.76,78888.27,0.1,-0.2211,9e-05,23.62029]
[1776869766816,40.76,78888.27,0.1,-0.2211,9e-05,23.62029]
[1776869767513,40.76,78888.27,0.1,-0.2211,9e-05,23.62029]
[1776869767523,40.76,78888.27,0.1,-0.2211,9e-05,23.62029]
[1776869767678,40.76,78881.06,0.1,-0.22176,9e-05,23.65877]
[1776869768804,40.76,78881.22,0.1,-0.22175,9e-05,23.65821]
[1776869769674,40.76,78879.08,0.1,-0.22195,9e-05,23.66979]
[1776869770226,40.76,78879.08,0.1,-0.22195,9e-05,23.66979]
[1776869770827,40.77,78878.75,0.1,-0.22199,9e-05,23.67181]
[1776869771639,40.77,78878.47,0.1,-0.22202,9e-05,23.67356]
[1776869774893,40.77,78877.4,0.1,-0.22213,9e-05,23.68003]
[1776869774953,40.77,78877.4,0.1,-0.22213,9e-05,23.68003]
[1776869775062,40.77,78877.4,0.1,-0.22213,9e-05,23.68003]
[1776869775106,40.77,78877.4,0.1,-0.22213,9e-05,23.68003]
[1776869775668,40.77,78862.0,0.1,-0.22355,9e-05,23.7616]
[1776869776926,40.77,78862.0,0.1,-0.22356,9e-05,23.76188]
[1776869777684,40.77,78857.18,0.1,-0.224,9e-05,23.78746]
[1776869778219,40.77,78857.18,0.1,-0.224,9e-05,23.78746]
[1776869778720,40.77,78877.42,0.1,-0.22214,9e-05,23.68084]
[1776869778999,40.77,78877.42,0.1,-0.22214,9e-05,23.68084]
[1776869779696,40.77,78877.42,0.1,-0.22215,9e-05,23.68094]
[1776869780970,40.77,78877.26,0.1,-0.22216,9e-05,23.68155]
[1776869780998,40.77,78877.26,0.1,-0.22216,9e-05,23.68155]
[1776869781710,40.77,78878.87,0.1,-0.222,9e-05,23.6728]
[1776869786744,40.77,78881.53,0.1,-0.22174,9e-05,23.65769]
[1776869786918,40.77,78881.53,0.1,-0.22174,9e-05,23.65769]
[1776869787001,40.77,78881.53,0.1,-0.22174,9e-05,23.65769]
[1776869787753,40.77,78884.37,0.1,-0.22148,9e-05,23.64245]
[1776869791785,40.76,78894.4,0.1,-0.22053,9e-05,23.58518]
[1776869792333,40.76,78894.4,0.1,-0.22053,9e-05,23.58518]
[1776869792788,40.76,78896.77,0.1,-0.22031,9e-05,23.57245]
[1776869793289,40.76,78896.77,0.1,-0.22031,9e-05,23.57245]
[1776869794177,40.76,78900.12,0.1,-0.22,9e-05,23.55453]
[1776869794805,40.76,78908.65,0.1,-0.21922,9e-05,23.50908]
[1776869795817,40.76,78926.08,0.1,-0.21764,9e-05,23.41616]
[1776869797145,40.76,78926.08,0.1,-0.21764,9e-05,23.41615]
[1776869797824,40.76,78928.08,0.1,-0.21746,9e-05,23.40552]
[1776869798047,40.76,78928.08,0.1,-0.21746,9e-05,23.40552]
[1776869798400,40.76,78928.08,0.1,-0.21746,9e-05,23.40552]
[1776869798501,40.76,78930.94,0.1,-0.2172,9e-05,23.3903]
[1776869799158,40.76,78930.94,0.1,-0.2172,9e-05,23.3903]
[1776869799259,40.76,78936.91,0.1,-0.21666,9e-05,23.35847]
[1776869800444,40.76,78936.91,0.1,-0.21666,9e-05,23.35847]
[1776869800566,40.76,78936.91,0.1,-0.21666,9e-05,23.35847]
[1776869800743,40.76,78941.86,0.1,-0.21621,9e-05,23.3321]
[1776869801838,40.76,78966.06,0.1,-0.21403,9e-05,23.2025]
[1776869801994,40.76,78966.06,0.1,-0.21403,9e-05,23.2025]
[1776869802505,40.76,78966.06,0.1,-0.21403,9e-05,23.2025]
[1776869802586,40.77,78982.88,0.1,-0.21253,9e-05,23.1123]
[1776869803431,40.77,78982.88,0.1,-0.21253,9e-05,23.1123]
[1776869803532,40.77,78985.21,0.1,-0.21233,9e-05,23.10014]
[1776869804284,40.77,78985.21,0.1,-0.21233,9e-05,23.10014]
[1776869804306,40.77,78985.21,0.1,-0.21233,9e-05,23.10014]
[1776869804311,40.77,78985.21,0.1,-0.21233,9e-05,23.10014]
[1776869804383,40.77,78984.79,0.1,-0.21237,9e-05,23.1028]
[1776869805235,40.77,78984.79,0.1,-0.21237,9e-05,23.1028]
[1776869810307,40.77,78982.18,0.1,-0.21264,9e-05,23.11886]
[1776869813130,40.78,78981.18,0.1,-0.21274,9e-05,23.12505]
[1776869813232,40.78,78980.77,0.1,-0.21278,9e-05,23.12766]
[1776869816167,40.78,78980.58,0.1,-0.21281,9e-05,23.12948]
[1776869816284,40.78,78980.58,0.1,-0.21281,9e-05,23.12948]
[1776869816359,40.78,78980.58,0.1,-0.21281,9e-05,23.12948]
[1776869816435,40.78,78979.54,0.1,-0.21292,9e-05,23.13587]
[1776869817391,40.78,78979.54,0.1,-0.21292,9e-05,23.13587]
[1776869817623,40.78,78968.51,0.1,-0.21391,9e-05,23.19555]
[1776869818192,40.78,78968.51,0.1,-0.21391,9e-05,23.19555]
[1776869818291,40.78,78965.64,0.1,-0.21418,9e-05,23.21128]
[1776869818943,40.78,78965.64,0.1,-0.21418,9e-05,23.21128]
[1776869819520,40.78,78965.47,0.1,-0.2142,9e-05,23.2125]
[1776869820246,40.78,78965.47,0.1,-0.2142,9e-05,23.2125]
[1776869820314,40.79,78968.08,0.1,-0.21397,9e-05,23.19879]
[1776869822327,40.79,78968.08,0.1,-0.21397,9e-05,23.19879]
[1776869823172,40.79,78974.65,0.1,-0.21339,9e-05,23.16419]
[1776869827518,40.79,78983.42,0.1,-0.21262,9e-05,23.11822]
[1776869827608,40.79,78983.44,0.1,-0.21263,9e-05,23.11895]
[1776869828251,40.79,78983.44,0.1,-0.21263,9e-05,23.11895]
[1776869829552,40.79,78986.08,0.1,-0.2124,9e-05,23.10516]
[1776869829563,40.79,78986.08,0.1,-0.2124,9e-05,23.10516]
[1776869829633,40.8,78986.06,0.1,-0.21241,9e-05,23.1057]
[1776869831561,40.8,78985.28,0.1,-0.21249,9e-05,23.11033]
[1776869831624,40.8,78984.14,0.1,-0.2126,9e-05,23.11689]
[1776869832086,40.8,78984.14,0.1,-0.2126,9e-05,23.11689]
[1776869832102,40.8,78984.14,0.1,-0.2126,9e-05,23.11689]
[1776869833883,40.8,78984.21,0.1,-0.2126,9e-05,23.11693]
[1776869835613,40.8,78980.35,0.1,-0.21295,9e-05,23.13811]
[1776869841225,40.81,78982.04,0.1,-0.21284,9e-05,23.13143]
[1776869841462,40.81,78982.04,0.1,-0.21284,9e-05,23.13143]
[1776869841497,40.81,78982.04,0.1,-0.21284,9e-05,23.13143]
[1776869843162,40.81,78967.54,0.1,-0.21415,9e-05,23.21049]
[1776869848325,40.82,78970.06,0.1,-0.21395,9e-05,23.19855]
[1776869850029,40.82,78969.46,0.1,-0.21401,9e-05,23.20209]
[1776869850203,40.82,78968.66,0.1,-0.21409,9e-05,23.2067]
[1776869851810,40.82,78968.66,0.1,-0.21409,9e-05,23.2067]
[1776869852217,40.82,78963.83,0.1,-0.21451,9e-05,23.22975]
[1776869853719,40.82,78963.83,0.1,-0.21451,9e-05,23.22975]
[1776869853900,40.82,78963.34,0.1,-0.21456,9e-05,23.23295]
[1776869853929,40.82,78963.34,0.1,-0.21456,9e-05,23.23295]
[1776869854045,40.82,78963.34,0.1,-0.21456,9e-05,23.23295]
[1776869854464,40.82,78957.38,0.1,-0.21511,9e-05,23.26515]
[1776869855911,40.82,78950.07,0.1,-0.21577,9e-05,23.3045]
[1776869856245,40.82,78949.71,0.1,-0.2158,9e-05,23.30643]
[1776869859575,40.82,78950.61,0.1,-0.21573,9e-05,23.30221]
[1776869859650,40.83,78962.63,0.1,-0.21465,9e-05,23.23809]
[1776869859928,40.83,78962.63,0.1,-0.21465,9e-05,23.23809]
[1776869860859,40.83,78962.63,0.1,-0.21465,9e-05,23.23809]
[1776869860747,40.83,78982.0,0.1,-0.21292,9e-05,23.13443]
[1776869861095,40.83,78982.0,0.1,-0.21292,9e-05,23.13443]
[1776869861351,40.83,78987.96,0.1,-0.21239,9e-05,23.10239]
[1776869863294,40.83,78994.47,0.1,-0.21183,9e-05,23.06867]
[1776869868039,40.84,78996.68,0.1,-0.21166,9e-05,23.05872]
[1776869868047,40.84,78996.68,0.1,-0.21166,9e-05,23.05872]
[1776869868329,40.84,78996.68,0.1,-0.21167,9e-05,23.05921]
[1776869870108,40.84,78996.51,0.1,-0.21169,9e-05,23.06061]
[1776869871110,40.84,78996.51,0.1,-0.21169,9e-05,23.06061]
[1776869872720,40.84,79000.59,0.1,-0.21134,9e-05,23.03963]
[1776869872727,40.84,79000.59,0.1,-0.21134,9e-05,23.03963]
[1776869872788,40.84,79000.59,0.1,-0.21134,9e-05,23.03963]
[1776869873585,40.84,79007.2,0.1,-0.21076,9e-05,23.00454]
[1776869873627,40.84,79008.85,0.1,-0.21063,9e-05,22.9962]
[1776869875216,40.85,79013.89,0.1,-0.21019,9e-05,22.96956]
[1776869875401,40.85,79013.89,0.1,-0.21019,9e-05,22.96956]
[1776869875879,40.86,79026.51,0.1,-0.20916,9e-05,22.90726]
[1776869876373,40.86,79026.51,0.1,-0.20916,9e-05,22.90726]
[1776869876574,40.88,79043.08,0.1,-0.20781,9e-05,22.82422]
[1776869877686,40.88,79060.02,0.1,-0.20633,9e-05,22.73316]
[1776869878001,40.88,79060.02,0.1,-0.20633,9e-05,22.73316]
[1776869878009,40.88,79060.02,0.1,-0.20633,9e-05,22.73316]
[1776869878898,40.88,79060.02,0.1,-0.20633,9e-05,22.73316]
[1776869878433,40.89,79065.55,0.1,-0.20586,9e-05,22.70402]
[1776869879703,40.89,79065.55,0.1,-0.20586,9e-05,22.70402]
[1776869879725,40.89,79066.58,0.1,-0.20579,9e-05,22.69935]
[1776869880577,40.89,79066.58,0.1,-0.20579,9e-05,22.69935]
[1776869880608,40.89,79066.58,0.1,-0.20579,9e-05,22.69935]
[1776869880617,40.89,79066.58,0.1,-0.20579,9e-05,22.69935]
[1776869880710,40.89,79068.49,0.1,-0.20563,9e-05,22.68991]
[1776869881313,40.89,79068.49,0.1,-0.20563,9e-05,22.68991]
[1776869881437,40.89,79068.49,0.1,-0.20563,9e-05,22.68991]
[1776869882228,40.89,79068.82,0.1,-0.20562,9e-05,22.68906]
[1776869882254,40.89,79068.82,0.1,-0.20562,9e-05,22.68906]
[1776869882330,40.89,79068.82,0.1,-0.20562,9e-05,22.68906]
[1776869882482,40.89,79068.82,0.1,-0.20562,9e-05,22.68906]
[1776869882879,40.9,79066.69,0.1,-0.20582,9e-05,22.70157]
[1776869886291,40.9,79056.67,0.1,-0.20674,9e-05,22.75861]
[1776869886557,40.9,79056.67,0.1,-0.20674,9e-05,22.75861]
[1776869886657,40.91,79058.96,0.1,-0.20655,9e-05,22.74705]
[1776869888337,40.91,79058.96,0.1,-0.20655,9e-05,22.74705]
[1776869888480,40.91,79059.65,0.1,-0.20651,9e-05,22.74502]
[1776869890296,40.91,79059.91,0.1,-0.2065,9e-05,22.74447]
[1776869890597,40.92,79058.98,0.1,-0.2066,9e-05,22.75036]
[1776869896843,40.93,79062.89,0.1,-0.20632,9e-05,22.73343]
[1776869901099,40.94,79062.6,0.1,-0.20641,9e-05,22.73931]
[1776869901143,40.94,79062.6,0.1,-0.20641,9e-05,22.73931]
[1776869901486,40.94,79062.6,0.1,-0.20641,9e-05,22.73931]
[1776869901573,40.94,79062.6,0.1,-0.20641,9e-05,22.73931]
[1776869903139,40.95,79063.02,0.1,-0.2064,9e-05,22.73873]
[1776869904394,40.95,79072.74,0.1,-0.20557,9e-05,22.6869]
[1776869904754,40.95,79075.88,0.1,-0.20531,9e-05,22.67078]
[1776869905304,40.95,79075.88,0.1,-0.20531,9e-05,22.67078]
[1776869905362,40.95,79075.88,0.1,-0.20531,9e-05,22.67078]
[1776869905954,40.95,79069.35,0.1,-0.20589,9e-05,22.70713]
[1776869906737,40.95,79069.35,0.1,-0.20589,9e-05,22.70713]
[1776869906748,40.95,79069.35,0.1,-0.20589,9e-05,22.70713]
[1776869906777,40.96,79063.18,0.1,-0.20644,9e-05,22.74146]
[1776869907139,40.96,79063.18,0.1,-0.20644,9e-05,22.74146]
[1776869907194,40.96,79063.18,0.1,-0.20644,9e-05,22.74146]
[1776869907240,40.96,79063.18,0.1,-0.20644,9e-05,22.74146]
[1776869907247,40.96,79063.18,0.1,-0.20644,9e-05,22.74146]
[1776869907944,40.96,79063.18,0.1,-0.20644,9e-05,22.74146]
[1776869907614,40.96,79062.36,0.1,-0.20653,9e-05,22.74674]
[1776869908033,40.96,79062.36,0.1,-0.20653,9e-05,22.74674]
[1776869908121,40.96,79062.36,0.1,-0.20653,9e-05,22.74674]
[1776869908601,40.96,79062.36,0.1,-0.20653,9e-05,22.74674]
[1776869908923,40.96,79062.36,0.1,-0.20653,9e-05,22.74674]
[1776869908620,40.96,79051.44,0.1,-0.2075,9e-05,22.80659]
[1776869909006,40.96,79051.44,0.1,-0.2075,9e-05,22.80659]
[1776869910301,40.96,79055.5,0.1,-0.20715,9e-05,22.78539]
[1776869910635,40.97,79055.34,0.1,-0.20718,9e-05,22.78705]
[1776869915672,40.98,79056.24,0.1,-0.20714,9e-05,22.78267]
[1776869916560,40.98,79056.24,0.1,-0.20714,9e-05,22.78267]
[1776869916642,40.98,79056.24,0.1,-0.20714,9e-05,22.78267]
[1776869916665,40.98,79056.24,0.1,-0.20714,9e-05,22.78267]
[1776869916734,40.98,79061.55,0.1,-0.20669,9e-05,22.75475]
[1776869918652,40.98,79061.51,0.1,-0.2067,9e-05,22.75577]
[1776869918691,40.98,79066.9,0.1,-0.20625,9e-05,22.72744]
[1776869920662,40.99,79072.04,0.1,-0.20581,9e-05,22.70048]
[1776869920829,40.99,79073.57,0.1,-0.20569,9e-05,22.6931]
[1776869921128,40.99,79073.57,0.1,-0.20569,9e-05,22.6931]
[1776869921597,40.99,79073.57,0.1,-0.20569,9e-05,22.6931]
[1776869922658,40.99,79073.81,0.1,-0.20568,9e-05,22.69272]
[1776869922759,40.99,79074.3,0.1,-0.20566,9e-05,22.69098]
[1776869923190,40.99,79074.3,0.1,-0.20566,9e-05,22.69098]
[1776869924676,41.0,79074.59,0.1,-0.20564,9e-05,22.69033]
[1776869924709,41.0,79074.59,0.1,-0.20564,9e-05,22.69033]
[1776869924761,41.0,79082.61,0.1,-0.20496,9e-05,22.64777]
[1776869926700,41.0,79082.61,0.1,-0.20497,9e-05,22.64871]
[1776869926956,41.0,79083.01,0.1,-0.20495,9e-05,22.64751]
[1776869928753,41.01,79082.08,0.1,-0.20505,9e-05,22.65351]
[1776869928807,41.01,79080.74,0.1,-0.20518,9e-05,22.66174]
[1776869934804,41.03,79072.61,0.1,-0.20598,9e-05,22.7114]
[1776869935199,41.03,79072.61,0.1,-0.20598,9e-05,22.7114]
[1776869935321,41.03,79072.61,0.1,-0.20598,9e-05,22.7114]
[1776869936888,41.03,79072.87,0.1,-0.20597,9e-05,22.71088]
[1776869936929,41.03,79063.23,0.1,-0.20682,9e-05,22.76388]
[1776869937096,41.03,79063.23,0.1,-0.20682,9e-05,22.76388]
[1776869937176,41.03,79063.23,0.1,-0.20682,9e-05,22.76388]
[1776869940181,41.04,79055.01,0.1,-0.20758,9e-05,22.81068]
[1776869940850,41.04,79056.72,0.1,-0.20744,9e-05,22.8022]
[1776869941430,41.04,79056.72,0.1,-0.20744,9e-05,22.8022]
[1776869942932,41.04,79063.54,0.1,-0.20685,9e-05,22.76614]
[1776869943935,41.05,79072.92,0.1,-0.20606,9e-05,22.71711]
[1776869944924,41.05,79072.92,0.1,-0.20606,9e-05,22.71711]
[1776869945885,41.05,79072.94,0.1,-0.20609,9e-05,22.7187]
[1776869950958,41.06,79076.11,0.1,-0.20586,9e-05,22.70496]
[1776869953021,41.07,79081.4,0.1,-0.20544,9e-05,22.67887]
[1776869953028,41.07,79081.4,0.1,-0.20544,9e-05,22.67887]
[1776869953088,41.07,79081.4,0.1,-0.20544,9e-05,22.67887]
[1776869953529,41.07,79081.4,0.1,-0.20544,9e-05,22.67887]
[1776869953944,41.07,79082.41,0.1,-0.20536,9e-05,22.67425]
[1776869954155,41.07,79082.41,0.1,-0.20536,9e-05,22.67425]
[1776869955045,41.09,79091.21,0.1,-0.20473,9e-05,22.63519]
[1776869955054,41.09,79091.21,0.1,-0.20473,9e-05,22.63519]
[1776869955074,41.09,79091.21,0.1,-0.20473,9e-05,22.63519]
[1776869955614,41.09,79091.21,0.1,-0.20473,9e-05,22.63519]
[1776869955954,41.1,79098.72,0.1,-0.2041,9e-05,22.59543]
[1776869956638,41.1,79098.72,0.1,-0.2041,9e-05,22.59543]
[1776869956689,41.1,79098.72,0.1,-0.2041,9e-05,22.59543]
[1776869957087,41.1,79097.81,0.1,-0.20419,9e-05,22.60131]
[1776869957097,41.1,79097.81,0.1,-0.20419,9e-05,22.60131]
[1776869957116,41.1,79097.81,0.1,-0.20419,9e-05,22.60131]
[1776869957969,41.1,79096.69,0.1,-0.2043,9e-05,22.60832]
[1776869959096,41.1,79098.72,0.1,-0.20414,9e-05,22.59825]
[1776869959983,41.11,79097.81,0.1,-0.20423,9e-05,22.60411]
[1776869961146,41.11,79097.15,0.1,-0.2043,9e-05,22.60861]
[1776869961771,41.11,79097.15,0.1,-0.2043,9e-05,22.60861]
[1776869961997,41.11,79091.81,0.1,-0.20478,9e-05,22.63841]
[1776869962476,41.11,79091.81,0.1,-0.20478,9e-05,22.63841]
[1776869962536,41.11,79091.81,0.1,-0.20478,9e-05,22.63841]
[1776869962889,41.11,79091.81,0.1,-0.20478,9e-05,22.63841]
[1776869962951,41.11,79080.04,0.1,-0.20581,9e-05,22.70289]
[1776869963746,41.11,79080.04,0.1,-0.20581,9e-05,22.70289]
[1776869963828,41.12,79078.3,0.1,-0.20598,9e-05,22.71307]
[1776869964291,41.12,79078.3,0.1,-0.20598,9e-05,22.71307]
[1776869964359,41.12,79078.3,0.1,-0.20598,9e-05,22.71307]
[1776869964459,41.12,79078.3,0.1,-0.20598,9e-05,22.71307]
[1776869964528,41.12,79078.3,0.1,-0.20598,9e-05,22.71307]
[1776869964943,41.12,79069.67,0.1,-0.20674,9e-05,22.7604]
[1776869969946,41.13,79066.99,0.1,-0.207,9e-05,22.77696]
[1776869970778,41.13,79066.18,0.1,-0.2071,9e-05,22.78275]
[1776869972028,41.13,79074.92,0.1,-0.20634,9e-05,22.73362]
[1776869973031,41.13,79072.86,0.1,-0.20652,9e-05,22.74473]
[1776869973334,41.13,79072.86,0.1,-0.20652,9e-05,22.74473]
[1776869973418,41.13,79072.86,0.1,-0.20652,9e-05,22.74473]
[1776869973488,41.14,79072.3,0.1,-0.20659,9e-05,22.74928]
[1776869979117,41.15,79069.41,0.1,-0.2069,9e-05,22.76859]
[1776869984193,41.16,79071.95,0.1,-0.20674,9e-05,22.75876]
[1776869985475,41.16,79070.27,0.1,-0.20688,9e-05,22.76781]
[1776869985476,41.16,79070.27,0.1,-0.20688,9e-05,22.76781]
[1776869985503,41.16,79070.27,0.1,-0.20688,9e-05,22.76781]
[1776869985505,41.16,79070.27,0.1,-0.20688,9e-05,22.76781]
[1776869985641,41.16,79059.4,0.1,-0.20785,9e-05,22.82778]
[1776869989499,41.17,79058.01,0.1,-0.208,9e-05,22.83659]
[1776869989566,41.17,79058.01,0.1,-0.208,9e-05,22.83659]
[1776869991504,41.17,79057.13,0.1,-0.20809,9e-05,22.84264]
[1776869991569,41.18,79047.41,0.1,-0.20896,9e-05,22.89611]
[1776869995456,41.18,79049.41,0.1,-0.20881,9e-05,22.88659]
[1776869995501,41.18,79049.6,0.1,-0.2088,9e-05,22.88618]
[1776870000690,41.19,79040.21,0.1,-0.20966,9e-05,22.93894]
[1776870000748,41.19,79040.21,0.1,-0.20966,9e-05,22.93894]
[1776870000817,41.19,79040.21,0.1,-0.20966,9e-05,22.93894]
[1776870000860,41.19,79040.21,0.1,-0.20966,9e-05,22.93894]
[1776870001229,41.19,79038.06,0.1,-0.20987,9e-05,22.95158]
[1776870001580,41.19,79038.06,0.1,-0.20987,9e-05,22.95158]
[1776870002297,41.19,79047.22,0.1,-0.20907,9e-05,22.90305]
[1776870002662,41.19,79055.49,0.1,-0.20836,9e-05,22.8593]
[1776870003452,41.19,79055.49,0.1,-0.20836,9e-05,22.8593]
[1776870003954,41.2,79061.65,0.1,-0.20783,9e-05,22.82689]
[1776870004276,41.2,79061.65,0.1,-0.20783,9e-05,22.82689]
[1776870004412,41.2,79075.91,0.1,-0.20659,9e-05,22.75022]
[1776870005227,41.2,79075.91,0.1,-0.20659,9e-05,22.75022]
[1776870005323,41.2,79075.91,0.1,-0.2066,9e-05,22.75092]
[1776870006434,41.2,79075.91,0.1,-0.2066,9e-05,22.75092]
[1776870006983,41.2,79075.91,0.1,-0.2066,9e-05,22.75092]
[1776870007956,41.2,79071.82,0.1,-0.20697,9e-05,22.77372]
[1776870008035,41.2,79071.82,0.1,-0.20697,9e-05,22.77372]
[1776870008009,41.2,79072.28,0.1,-0.20695,9e-05,22.77275]
[1776870010120,41.21,79063.75,0.1,-0.2077,9e-05,22.81935]
[1776870010190,41.21,79063.75,0.1,-0.2077,9e-05,22.81935]
[1776870010308,41.21,79063.75,0.1,-0.2077,9e-05,22.81935]
[1776870011037,41.21,79070.39,0.1,-0.20714,9e-05,22.7844]
[1776870011320,41.21,79070.39,0.1,-0.20714,9e-05,22.7844]
[1776870011380,41.21,79070.39,0.1,-0.20714,9e-05,22.7844]
[1776870011459,41.21,79080.35,0.1,-0.20629,9e-05,22.73228]
[1776870012195,41.21,79080.35,0.1,-0.20629,9e-05,22.73228]
[1776870012422,41.21,79078.53,0.1,-0.20645,9e-05,22.74207]
[1776870013186,41.21,79078.53,0.1,-0.20645,9e-05,22.74207]
[1776870013319,41.21,79078.53,0.1,-0.20645,9e-05,22.74207]
[1776870013676,41.21,79078.53,0.1,-0.20645,9e-05,22.74207]
[1776870013777,41.22,79076.43,0.1,-0.20665,9e-05,22.75418]
[1776870014862,41.22,79076.43,0.1,-0.20665,9e-05,22.75418]
[1776870014933,41.22,79076.43,0.1,-0.20665,9e-05,22.75418]
[1776870015027,41.22,79072.32,0.1,-0.20703,9e-05,22.77784]
[1776870015480,41.22,79072.32,0.1,-0.20703,9e-05,22.77784]
[1776870015520,41.22,79072.32,0.1,-0.20703,9e-05,22.77784]
[1776870015529,41.22,79072.32,0.1,-0.20703,9e-05,22.77784]
[1776870015565,41.22,79072.32,0.1,-0.20703,9e-05,22.77784]
[1776870015727,41.22,79074.64,0.1,-0.20683,9e-05,22.76537]
[1776870017843,41.22,79074.67,0.1,-0.20683,9e-05,22.76596]
[1776870017865,41.23,79073.56,0.1,-0.20695,9e-05,22.77343]
[1776870023292,41.23,79068.36,0.1,-0.20745,9e-05,22.80426]
[1776870024526,41.24,79076.76,0.1,-0.20673,9e-05,22.75983]
[1776870024863,41.24,79083.92,0.1,-0.20612,9e-05,22.72203]
[1776870025338,41.24,79083.92,0.1,-0.20612,9e-05,22.72203]
[1776870025486,41.24,79083.92,0.1,-0.20612,9e-05,22.72203]
[1776870025762,41.24,79083.92,0.1,-0.20612,9e-05,22.72203]
[1776870025810,41.24,79083.92,0.1,-0.20612,9e-05,22.72203]
[1776870025891,41.24,79083.92,0.1,-0.20612,9e-05,22.72203]
[1776870025992,41.24,79069.37,0.1,-0.20741,9e-05,22.80177]
[1776870026088,41.24,79069.37,0.1,-0.20741,9e-05,22.80177]
[1776870026133,41.24,79069.37,0.1,-0.20741,9e-05,22.80177]
[1776870027029,41.24,79069.37,0.1,-0.20741,9e-05,22.80177]
[1776870027117,41.24,79069.01,0.1,-0.20744,9e-05,22.8037]
[1776870027900,41.24,79069.01,0.1,-0.20744,9e-05,22.8037]
[1776870027939,41.24,79069.01,0.1,-0.20744,9e-05,22.8037]
[1776870028041,41.25,79057.39,0.1,-0.20847,9e-05,22.86737]
[1776870030778,41.25,79052.29,0.1,-0.20893,9e-05,22.8953]
[1776870030855,41.25,79052.29,0.1,-0.20893,9e-05,22.8953]
[1776870031976,41.25,79046.82,0.1,-0.20942,9e-05,22.92516]
[1776870032071,41.25,79046.82,0.1,-0.20942,9e-05,22.92516]
[1776870032063,41.25,79026.93,0.1,-0.21116,9e-05,23.02904]
[1776870032153,41.25,79026.93,0.1,-0.21116,9e-05,23.02904]
[1776870032430,41.25,79026.93,0.1,-0.21116,9e-05,23.02904]
[1776870033090,41.25,79026.93,0.1,-0.21116,9e-05,23.02904]
[1776870033012,41.25,79017.04,0.1,-0.21204,9e-05,23.08215]
[1776870033186,41.25,79017.04,0.1,-0.21204,9e-05,23.08215]
[1776870033325,41.25,79017.04,0.1,-0.21204,9e-05,23.08215]
[1776870034077,41.25,79017.04,0.1,-0.21204,9e-05,23.08215]
[1776870033952,41.26,79017.45,0.1,-0.21201,9e-05,23.0803]
[1776870034144,41.26,79017.45,0.1,-0.21201,9e-05,23.0803]
[1776870035081,41.26,79028.03,0.1,-0.21108,9e-05,23.02427]
[1776870035165,41.26,79028.03,0.1,-0.21108,9e-05,23.02427]
[1776870035411,41.26,79028.03,0.1,-0.21108,9e-05,23.02427]
[1776870035529,41.26,79028.03,0.1,-0.21108,9e-05,23.02427]
[1776870037493,41.26,79023.76,0.1,-0.21147,9e-05,23.04819]
[1776870037808,41.26,79028.65,0.1,-0.21104,9e-05,23.02212]
[1776870040998,41.26,79036.73,0.1,-0.21034,9e-05,22.9794]
[1776870041050,41.26,79036.73,0.1,-0.21034,9e-05,22.9794]
[1776870042048,41.26,79044.66,0.1,-0.20966,9e-05,22.93798]
[1776870041575,41.27,79044.99,0.1,-0.20964,9e-05,22.93672]
[1776870042107,41.27,79044.99,0.1,-0.20964,9e-05,22.93672]
[1776870042764,41.27,79048.0,0.1,-0.20938,9e-05,22.92114]
[1776870044606,41.27,79047.83,0.1,-0.2094,9e-05,22.92257]
[1776870048422,41.27,79063.45,0.1,-0.20808,9e-05,22.84126]
[1776870048769,41.27,79063.45,0.1,-0.20808,9e-05,22.84126]
[1776870048855,41.27,79063.45,0.1,-0.20808,9e-05,22.84126]
[1776870048886,41.28,79059.51,0.1,-0.20843,9e-05,22.86298]
[1776870049567,41.28,79059.51,0.1,-0.20843,9e-05,22.86298]
[1776870049643,41.28,79059.51,0.1,-0.20843,9e-05,22.86298]
[1776870049907,41.28,79059.51,0.1,-0.20843,9e-05,22.86298]
[1776870049931,41.28,79059.51,0.1,-0.20843,9e-05,22.86298]
[1776870050032,41.28,79040.88,0.1,-0.21007,9e-05,22.96318]
[1776870050377,41.28,79040.88,0.1,-0.21007,9e-05,22.96318]
[1776870051143,41.28,79033.54,0.1,-0.21072,9e-05,23.0028]
[1776870051258,41.28,79033.54,0.1,-0.21072,9e-05,23.0028]
[1776870051402,41.28,79033.54,0.1,-0.21072,9e-05,23.0028]
[1776870051647,41.28,79033.68,0.1,-0.21071,9e-05,23.00246]
[1776870055394,41.28,79038.05,0.1,-0.21035,9e-05,22.98042]
[1776870055477,41.28,79038.05,0.1,-0.21035,9e-05,22.98042]
[1776870055484,41.28,79038.05,0.1,-0.21035,9e-05,22.98042]
[1776870055635,41.28,79038.05,0.1,-0.21035,9e-05,22.98042]
[1776870055673,41.29,79037.94,0.1,-0.21037,9e-05,22.98143]
[1776870056200,41.29,79037.94,0.1,-0.21037,9e-05,22.98143]
[1776870056275,41.29,79037.94,0.1,-0.21037,9e-05,22.98143]
[1776870057080,41.29,79023.9,0.1,-0.21161,9e-05,23.05694]
[1776870058266,41.29,79023.9,0.1,-0.21161,9e-05,23.05694]
[1776870058279,41.29,79023.9,0.1,-0.21161,9e-05,23.05694]
[1776870058696,41.29,79026.19,0.1,-0.21141,9e-05,23.04507]
[1776870060189,41.29,79020.47,0.1,-0.21192,9e-05,23.07585]
[1776870060663,41.29,79020.47,0.1,-0.21192,9e-05,23.07585]
[1776870060846,41.29,79020.47,0.1,-0.21192,9e-05,23.07585]
[1776870060929,41.29,79000.97,0.1,-0.21365,9e-05,23.17973]
[1776870061464,41.29,79000.97,0.1,-0.21365,9e-05,23.17973]
[1776870063291,41.29,79003.84,0.1,-0.2134,9e-05,23.16485]
[1776870063339,41.29,79003.84,0.1,-0.2134,9e-05,23.16485]
[1776870064002,41.29,79003.84,0.1,-0.2134,9e-05,23.16485]
[1776870064211,41.29,79004.58,0.1,-0.21334,9e-05,23.16132]
[1776870064434,41.29,79004.58,0.1,-0.21334,9e-05,23.16132]
[1776870064505,41.29,79004.58,0.1,-0.21334,9e-05,23.16132]
[1776870066463,41.29,78999.6,0.1,-0.21378,9e-05,23.18788]
[1776870066996,41.29,78999.6,0.1,-0.21378,9e-05,23.18788]
[1776870067003,41.29,79000.12,0.1,-0.21374,9e-05,23.18513]
[1776870068055,41.3,79013.07,0.1,-0.2126,9e-05,23.11694]
[1776870068348,41.3,79013.07,0.1,-0.2126,9e-05,23.11694]
[1776870070430,41.3,79012.8,0.1,-0.21263,9e-05,23.11886]
[1776870071141,41.3,79012.65,0.1,-0.21265,9e-05,23.11965]
[1776870071527,41.3,79012.65,0.1,-0.21265,9e-05,23.11965]
[1776870071673,41.3,79012.65,0.1,-0.21265,9e-05,23.11965]
[1776870071823,41.3,79012.65,0.1,-0.21265,9e-05,23.11965]
[1776870071929,41.3,79012.65,0.1,-0.21265,9e-05,23.11965]
[1776870072004,41.3,78999.85,0.1,-0.21378,9e-05,23.18781]
[1776870072141,41.3,78999.85,0.1,-0.21378,9e-05,23.18781]
[1776870072204,41.3,78999.85,0.1,-0.21378,9e-05,23.18781]
[1776870073527,41.3,78993.05,0.1,-0.21439,9e-05,23.22399]
[1776870073552,41.3,78993.05,0.1,-0.21439,9e-05,23.22399]
[1776870073967,41.3,78990.72,0.1,-0.21459,9e-05,23.23633]
[1776870074837,41.3,78990.72,0.1,-0.21459,9e-05,23.23633]
[1776870078447,41.3,78999.43,0.1,-0.21383,9e-05,23.19077]
[1776870079034,41.3,78998.95,0.1,-0.21388,9e-05,23.19346]
[1776870080412,41.3,79000.27,0.1,-0.21376,9e-05,23.18661]
[1776870080574,41.3,79000.27,0.1,-0.21376,9e-05,23.18661]
[1776870080852,41.3,79000.16,0.1,-0.21377,9e-05,23.18719]
[1776870082478,41.3,78996.15,0.1,-0.21413,9e-05,23.20859]
[1776870082866,41.3,78992.87,0.1,-0.21442,9e-05,23.22611]
[1776870087900,41.3,78997.6,0.1,-0.21401,9e-05,23.20171]
[1776870088811,41.3,78998.25,0.1,-0.21396,9e-05,23.1984]
[1776870089005,41.3,78998.25,0.1,-0.21396,9e-05,23.1984]
[1776870089074,41.3,78990.85,0.1,-0.21461,9e-05,23.23758]
[1776870089578,41.3,78990.85,0.1,-0.21461,9e-05,23.23758]
[1776870089678,41.3,78990.85,0.1,-0.21461,9e-05,23.23758]
[1776870089853,41.3,78990.85,0.1,-0.21461,9e-05,23.23758]
[1776870090644,41.3,78990.85,0.1,-0.21462,9e-05,23.23786]
[1776870090922,41.3,78979.72,0.1,-0.21561,9e-05,23.29679]
[1776870095673,41.3,78988.21,0.1,-0.21484,9e-05,23.24857]
[1776870096440,41.3,78986.12,0.1,-0.21502,9e-05,23.25962]
[1776870098118,41.31,78989.44,0.1,-0.21473,9e-05,23.2422]
[1776870098184,41.31,78985.14,0.1,-0.21511,9e-05,23.26502]
[1776870098691,41.31,78985.14,0.1,-0.21511,9e-05,23.26502]
[1776870099139,41.31,78976.48,0.1,-0.21588,9e-05,23.31083]
[1776870104390,41.31,78981.59,0.1,-0.21543,9e-05,23.28394]
[1776870109566,41.31,78972.18,0.1,-0.21627,9e-05,23.33387]
[1776870110312,41.31,78972.18,0.1,-0.21627,9e-05,23.33387]
[1776870110426,41.31,78972.18,0.1,-0.21627,9e-05,23.33387]
[1776870110758,41.31,78972.18,0.1,-0.21627,9e-05,23.33387]
[1776870110796,41.31,78972.18,0.1,-0.21627,9e-05,23.33387]
[1776870111062,41.31,78972.18,0.1,-0.21627,9e-05,23.33387]
[1776870111085,41.31,78961.94,0.1,-0.21719,9e-05,23.38784]
[1776870111564,41.31,78961.94,0.1,-0.21719,9e-05,23.38784]
[1776870111921,41.31,78961.94,0.1,-0.21719,9e-05,23.38784]
[1776870112125,41.31,78961.94,0.1,-0.21719,9e-05,23.38784]
[1776870112075,41.31,78936.56,0.1,-0.21946,9e-05,23.5211]
[1776870112223,41.31,78936.56,0.1,-0.21946,9e-05,23.5211]
[1776870112303,41.31,78936.56,0.1,-0.21946,9e-05,23.5211]
[1776870112316,41.31,78936.56,0.1,-0.21946,9e-05,23.5211]
[1776870113084,41.31,78919.1,0.1,-0.22103,9e-05,23.61225]
[1776870113260,41.31,78919.1,0.1,-0.22103,9e-05,23.61225]
[1776870113381,41.31,78919.1,0.1,-0.22103,9e-05,23.61225]
[1776870114062,41.31,78919.1,0.1,-0.22103,9e-05,23.61225]
[1776870114092,41.3,78896.66,0.1,-0.22306,9e-05,23.72894]
[1776870117115,41.31,78893.36,0.1,-0.22336,9e-05,23.74628]
[1776870118440,41.31,78893.85,0.1,-0.22332,9e-05,23.74376]
[1776870118940,41.31,78893.85,0.1,-0.22332,9e-05,23.74376]
[1776870120132,41.3,78915.45,0.1,-0.22134,9e-05,23.62991]
[1776870120931,41.3,78915.45,0.1,-0.22134,9e-05,23.62991]
[1776870121140,41.3,78925.69,0.1,-0.22041,9e-05,23.57608]
[1776870121646,41.3,78925.69,0.1,-0.22041,9e-05,23.57608]
[1776870121953,41.3,78925.69,0.1,-0.22041,9e-05,23.57608]
[1776870122062,41.3,78925.69,0.1,-0.22041,9e-05,23.57608]
[1776870122093,41.3,78925.69,0.1,-0.22041,9e-05,23.57608]
[1776870122149,41.3,78944.6,0.1,-0.21871,9e-05,23.47695]
[1776870123236,41.3,78944.6,0.1,-0.2187,9e-05,23.4765]
[1776870123460,41.3,78944.6,0.1,-0.2187,9e-05,23.4765]
[1776870123471,41.3,78944.6,0.1,-0.2187,9e-05,23.4765]
[1776870123474,41.3,78944.6,0.1,-0.2187,9e-05,23.4765]
[1776870124160,41.3,78951.19,0.1,-0.21811,9e-05,23.44187]
[1776870129195,41.3,78951.64,0.1,-0.21805,9e-05,23.43867]
[1776870134390,41.29,78950.3,0.1,-0.21817,9e-05,23.44515]
[1776870139813,41.29,78953.31,0.1,-0.21789,9e-05,23.4287]
[1776870141585,41.29,78950.1,0.1,-0.21817,9e-05,23.44535]
[1776870141606,41.29,78950.1,0.1,-0.21817,9e-05,23.44535]
[1776870141802,41.29,78950.1,0.1,-0.21817,9e-05,23.44535]
[1776870141938,41.29,78950.1,0.1,-0.21817,9e-05,23.44535]
[1776870141963,41.29,78950.1,0.1,-0.21817,9e-05,23.44535]
[1776870142197,41.29,78950.1,0.1,-0.21817,9e-05,23.44535]
[1776870142209,41.29,78932.74,0.1,-0.21972,9e-05,23.53612]
[1776870142310,41.29,78932.74,0.1,-0.21972,9e-05,23.53612]
[1776870142439,41.29,78932.74,0.1,-0.21972,9e-05,23.53612]
[1776870142442,41.29,78932.74,0.1,-0.21972,9e-05,23.53612]
[1776870142593,41.29,78932.74,0.1,-0.21972,9e-05,23.53612]
[1776870143014,41.29,78932.74,0.1,-0.21972,9e-05,23.53612]
[1776870143061,41.29,78932.74,0.1,-0.21972,9e-05,23.53612]
[1776870143114,41.29,78914.6,0.1,-0.22136,9e-05,23.63071]
[1776870143306,41.29,78914.6,0.1,-0.22136,9e-05,23.63071]
[1776870143371,41.29,78914.6,0.1,-0.22136,9e-05,23.63071]
[1776870143960,41.29,78914.6,0.1,-0.22136,9e-05,23.63071]
[1776870144060,41.29,78910.93,0.1,-0.22169,9e-05,23.64988]
[1776870145147,41.29,78910.93,0.1,-0.22169,9e-05,23.64988]
[1776870145148,41.29,78910.8,0.1,-0.22169,9e-05,23.6502]
[1776870148159,41.28,78925.51,0.1,-0.22034,9e-05,23.57199]
[1776870149406,41.28,78930.67,0.1,-0.21988,9e-05,23.54496]
[1776870149718,41.28,78932.77,0.1,-0.21969,9e-05,23.53395]
[1776870150884,41.28,78932.77,0.1,-0.21969,9e-05,23.53395]
[1776870150900,41.28,78932.77,0.1,-0.21969,9e-05,23.53395]
[1776870151193,41.28,78934.32,0.1,-0.21952,9e-05,23.52191]
[1776870153451,41.28,78933.68,0.1,-0.21957,9e-05,23.52485]
[1776870153574,41.28,78933.68,0.1,-0.21957,9e-05,23.52485]
[1776870153786,41.28,78933.68,0.1,-0.21957,9e-05,23.52485]
[1776870153975,41.28,78933.68,0.1,-0.21957,9e-05,23.52485]
[1776870154011,41.28,78931.37,0.1,-0.21978,9e-05,23.53696]
[1776870155413,41.28,78931.37,0.1,-0.21977,9e-05,23.53653]
[1776870156219,41.28,78928.59,0.1,-0.22002,9e-05,23.55065]
[1776870156624,41.28,78928.59,0.1,-0.22002,9e-05,23.55065]
[1776870157478,41.28,78932.64,0.1,-0.21965,9e-05,23.52942]
[1776870158221,41.28,78935.07,0.1,-0.21943,9e-05,23.51648]
[1776870159699,41.28,78935.8,0.1,-0.21936,9e-05,23.51265]
[1776870159847,41.28,78935.8,0.1,-0.21936,9e-05,23.51265]
[1776870160224,41.28,78935.8,0.1,-0.21936,9e-05,23.51265]
[1776870159860,41.28,78933.47,0.1,-0.21957,9e-05,23.52452]
[1776870160267,41.28,78933.47,0.1,-0.21957,9e-05,23.52452]
[1776870160367,41.28,78933.47,0.1,-0.21957,9e-05,23.52452]
[1776870161130,41.28,78933.47,0.1,-0.21957,9e-05,23.52452]
[1776870161299,41.28,78932.54,0.1,-0.21965,9e-05,23.52921]
[1776870161524,41.28,78932.54,0.1,-0.21965,9e-05,23.52921]
[1776870162077,41.28,78921.84,0.1,-0.22061,9e-05,23.58509]
[1776870163523,41.28,78921.75,0.1,-0.22061,9e-05,23.58531]
[1776870168146,41.27,78926.13,0.1,-0.2202,9e-05,23.56138]
[1776870169045,41.27,78923.78,0.1,-0.22041,9e-05,23.57347]
[1776870169054,41.27,78923.78,0.1,-0.22041,9e-05,23.57347]
[1776870169079,41.27,78923.78,0.1,-0.22041,9e-05,23.57347]
[1776870171375,41.27,78923.57,0.1,-0.22042,9e-05,23.5739]
[1776870172456,41.27,78928.92,0.1,-0.21994,9e-05,23.54587]
[1776870174203,41.27,78928.69,0.1,-0.21995,9e-05,23.54689]
[1776870174228,41.27,78928.69,0.1,-0.21995,9e-05,23.54689]
[1776870174237,41.27,78928.69,0.1,-0.21995,9e-05,23.54689]
[1776870174522,41.27,78930.2,0.1,-0.21981,9e-05,23.53845]
[1776870177543,41.27,78945.68,0.1,-0.21841,9e-05,23.45684]
[1776870182907,41.27,78949.64,0.1,-0.21805,9e-05,23.43577]
[1776870183390,41.27,78954.35,0.1,-0.21763,9e-05,23.41083]
[1776870183649,41.27,78954.35,0.1,-0.21763,9e-05,23.41083]
[1776870183808,41.27,78954.35,0.1,-0.21763,9e-05,23.41083]
[1776870183814,41.27,78954.35,0.1,-0.21763,9e-05,23.41083]
[1776870183905,41.27,78954.35,0.1,-0.21763,9e-05,23.41083]
[1776870183933,41.27,78959.35,0.1,-0.21718,9e-05,23.38446]
[1776870185958,41.27,78960.23,0.1,-0.2171,9e-05,23.37982]
[1776870186023,41.27,78967.44,0.1,-0.21646,9e-05,23.34178]
[1776870187604,41.27,78968.34,0.1,-0.21638,9e-05,23.33705]
[1776870187629,41.27,78968.34,0.1,-0.21638,9e-05,23.33705]
[1776870187716,41.27,78968.34,0.1,-0.21638,9e-05,23.33705]
[1776870187792,41.27,78968.34,0.1,-0.21638,9e-05,23.33705]
[1776870187916,41.27,78968.34,0.1,-0.21638,9e-05,23.33705]
[1776870187957,41.27,78962.64,0.1,-0.21689,9e-05,23.3672]
[1776870190381,41.27,78955.04,0.1,-0.21757,9e-05,23.40719]
[1776870190410,41.27,78955.04,0.1,-0.21757,9e-05,23.40719]
[1776870190583,41.27,78955.04,0.1,-0.21757,9e-05,23.40719]
[1776870190614,41.27,78955.04,0.1,-0.21757,9e-05,23.40719]
[1776870191487,41.27,78949.9,0.1,-0.21803,9e-05,23.43425]
[1776870192133,41.26,78945.75,0.1,-0.2184,9e-05,23.4559]
[1776870192472,41.26,78945.75,0.1,-0.2184,9e-05,23.4559]
[1776870192558,41.26,78945.75,0.1,-0.2184,9e-05,23.4559]
[1776870194035,41.26,78936.75,0.1,-0.2192,9e-05,23.50309]
[1776870194044,41.26,78934.25,0.1,-0.21943,9e-05,23.51605]
[1776870199630,41.26,78937.32,0.1,-0.21914,9e-05,23.49924]
[1776870200057,41.26,78937.32,0.1,-0.21914,9e-05,23.49924]
[1776870200151,41.26,78937.32,0.1,-0.21914,9e-05,23.49924]
[1776870200218,41.26,78943.71,0.1,-0.21856,9e-05,23.4654]
[1776870200439,41.26,78943.71,0.1,-0.21856,9e-05,23.4654]
[1776870200881,41.26,78943.71,0.1,-0.21856,9e-05,23.4654]
[1776870201902,41.26,78948.51,0.1,-0.21813,9e-05,23.44006]
[1776870202114,41.26,78954.99,0.1,-0.21755,9e-05,23.40589]
[1776870204170,41.26,78955.2,0.1,-0.21753,9e-05,23.40477]
[1776870204226,41.26,78960.03,0.1,-0.21709,9e-05,23.37933]
[1776870209769,41.26,78956.71,0.1,-0.21739,9e-05,23.39679]
[1776870210459,41.26,78956.71,0.1,-0.21739,9e-05,23.39679]
[1776870211061,41.26,78956.71,0.1,-0.21739,9e-05,23.39679]
[1776870211248,41.26,78967.7,0.1,-0.21639,9e-05,23.33534]
[1776870213486,41.26,78975.28,0.1,-0.21571,9e-05,23.29544]
[1776870214300,41.26,78977.76,0.1,-0.21549,9e-05,23.28244]
[1776870214805,41.26,78980.54,0.1,-0.21525,9e-05,23.26787]
[1776870219627,41.26,78981.41,0.1,-0.21518,9e-05,23.26381]
[1776870220309,41.26,78981.32,0.1,-0.21519,9e-05,23.26441]
[1776870220396,41.26,78981.32,0.1,-0.21519,9e-05,23.26441]
[1776870220478,41.26,78981.32,0.1,-0.21519,9e-05,23.26441]
[1776870220594,41.26,78981.32,0.1,-0.21519,9e-05,23.26441]
[1776870220678,41.26,78981.32,0.1,-0.21519,9e-05,23.26441]
[1776870220759,41.26,78981.32,0.1,-0.21519,9e-05,23.26441]
[1776870221084,41.26,78981.32,0.1,-0.21519,9e-05,23.26441]
[1776870221151,41.26,78981.32,0.1,-0.21519,9e-05,23.26441]
[1776870221185,41.26,78958.19,0.1,-0.21725,9e-05,23.38659]
[1776870224143,41.26,78953.69,0.1,-0.21766,9e-05,23.41022]
[1776870224166,41.26,78953.69,0.1,-0.21766,9e-05,23.41022]
[1776870224377,41.26,78954.35,0.1,-0.2176,9e-05,23.40666]
[1776870226488,41.26,78953.66,0.1,-0.21766,9e-05,23.41025]
[1776870226503,41.26,78953.66,0.1,-0.21766,9e-05,23.41025]
[1776870227305,41.26,78951.44,0.1,-0.21785,9e-05,23.42184]
[1776870227549,41.26,78951.44,0.1,-0.21785,9e-05,23.42184]
[1776870227582,41.26,78951.44,0.1,-0.21785,9e-05,23.42184]
[1776870227896,41.26,78950.93,0.1,-0.2179,9e-05,23.42453]
[1776870228399,41.26,78950.93,0.1,-0.2179,9e-05,23.42453]
[1776870228903,41.26,78948.08,0.1,-0.21816,9e-05,23.43946]
[1776870229458,41.26,78948.08,0.1,-0.21816,9e-05,23.43946]
[1776870229773,41.26,78948.08,0.1,-0.21816,9e-05,23.43946]
[1776870230202,41.26,78948.08,0.1,-0.21816,9e-05,23.43946]
[1776870230304,41.26,78957.34,0.1,-0.21732,9e-05,23.3907]
[1776870230413,41.26,78957.34,0.1,-0.21732,9e-05,23.3907]
[1776870230917,41.26,78957.34,0.1,-0.21732,9e-05,23.39059]
[1776870231924,41.26,78969.81,0.1,-0.21621,9e-05,23.32479]
[1776870232575,41.26,78969.81,0.1,-0.21621,9e-05,23.32479]
[1776870232932,41.26,78972.03,0.1,-0.21601,9e-05,23.31321]
[1776870237547,41.26,78978.82,0.1,-0.21541,9e-05,23.27777]
[1776870237880,41.26,78978.82,0.1,-0.21541,9e-05,23.27777]
[1776870237941,41.26,78978.82,0.1,-0.21541,9e-05,23.27777]
[1776870238316,41.26,78982.95,0.1,-0.21505,9e-05,23.25618]
[1776870238545,41.26,78982.95,0.1,-0.21505,9e-05,23.25618]
[1776870242348,41.27,78985.23,0.1,-0.21485,9e-05,23.24445]
[1776870242538,41.27,78985.23,0.1,-0.21485,9e-05,23.24445]
[1776870242629,41.27,78985.23,0.1,-0.21485,9e-05,23.24445]
[1776870242655,41.27,78985.23,0.1,-0.21485,9e-05,23.24445]
[1776870242777,41.27,78985.23,0.1,-0.21485,9e-05,23.24445]
[1776870243003,41.27,78985.35,0.1,-0.21484,9e-05,23.24397]
[1776870244015,41.27,79002.7,0.1,-0.21331,9e-05,23.15233]
[1776870244661,41.27,79002.7,0.1,-0.21331,9e-05,23.15233]
[1776870245016,41.27,79002.7,0.1,-0.21332,9e-05,23.1526]
[1776870246209,41.27,79002.7,0.1,-0.21332,9e-05,23.1526]
[1776870246292,41.27,79001.52,0.1,-0.21342,9e-05,23.15913]
[1776870246453,41.27,79001.52,0.1,-0.21342,9e-05,23.15913]
[1776870246474,41.27,79001.52,0.1,-0.21342,9e-05,23.15913]
[1776870246577,41.27,79001.52,0.1,-0.21342,9e-05,23.15913]
[1776870247218,41.27,79001.52,0.1,-0.21342,9e-05,23.15913]
[1776870247266,41.27,79001.52,0.1,-0.21342,9e-05,23.15913]
[1776870247240,41.27,78986.74,0.1,-0.21474,9e-05,23.23791]
[1776870247399,41.27,78986.74,0.1,-0.21474,9e-05,23.23791]
[1776870247775,41.27,78986.74,0.1,-0.21474,9e-05,23.23791]
[1776870247994,41.27,78986.74,0.1,-0.21474,9e-05,23.23791]
[1776870248243,41.27,78986.74,0.1,-0.21474,9e-05,23.23791]
[1776870248323,41.27,78986.74,0.1,-0.21474,9e-05,23.23791]
[1776870248322,41.27,78977.47,0.1,-0.21557,9e-05,23.28711]
[1776870248768,41.27,78977.47,0.1,-0.21557,9e-05,23.28711]
[1776870248774,41.27,78977.47,0.1,-0.21557,9e-05,23.28711]
[1776870249263,41.27,78966.53,0.1,-0.21655,9e-05,23.3449]
[1776870251072,41.27,78966.53,0.1,-0.21655,9e-05,23.34499]
[1776870251125,41.27,78966.53,0.1,-0.21655,9e-05,23.34499]
[1776870251130,41.27,78955.61,0.1,-0.21752,9e-05,23.40258]
[1776870251689,41.27,78955.61,0.1,-0.21752,9e-05,23.40258]
[1776870251763,41.27,78955.61,0.1,-0.21752,9e-05,23.40258]
[1776870255117,41.27,78961.59,0.1,-0.21699,9e-05,23.37098]
[1776870255530,41.27,78963.81,0.1,-0.21679,9e-05,23.35921]
[1776870260086,41.27,78959.85,0.1,-0.21714,9e-05,23.38003]
[1776870260789,41.27,78965.74,0.1,-0.21661,9e-05,23.34886]
[1776870261785,41.27,78965.68,0.1,-0.21662,9e-05,23.34918]
[1776870262197,41.27,78976.39,0.1,-0.21566,9e-05,23.29257]
[1776870268351,41.27,78979.03,0.1,-0.21543,9e-05,23.27876]
[1776870271755,41.27,78977.56,0.1,-0.21554,9e-05,23.28318]
[1776870271936,41.27,78977.56,0.1,-0.21554,9e-05,23.28318]
[1776870272314,41.27,78971.16,0.1,-0.21611,9e-05,23.317]
[1776870272565,41.27,78971.16,0.1,-0.21611,9e-05,23.317]
[1776870273068,41.27,78971.16,0.1,-0.21611,9e-05,23.317]
[1776870273308,41.27,78951.76,0.1,-0.21785,9e-05,23.4193]
[1776870273478,41.27,78951.76,0.1,-0.21785,9e-05,23.4193]
[1776870273648,41.27,78951.76,0.1,-0.21785,9e-05,23.4193]
[1776870274641,41.27,78951.76,0.1,-0.21785,9e-05,23.41924]
[1776870274948,41.27,78951.76,0.1,-0.21785,9e-05,23.41924]
[1776870275232,41.27,78941.86,0.1,-0.21873,9e-05,23.47115]
[1776870276239,41.27,78941.86,0.1,-0.21873,9e-05,23.47115]
[1776870276321,41.27,78945.72,0.1,-0.21838,9e-05,23.45046]
[1776870280959,41.27,78953.47,0.1,-0.21768,9e-05,23.40922]
[1776870280983,41.27,78953.47,0.1,-0.21768,9e-05,23.40922]
[1776870281272,41.27,78953.42,0.1,-0.21768,9e-05,23.40936]
[1776870283132,41.27,78949.28,0.1,-0.21805,9e-05,23.43102]
[1776870283171,41.27,78949.28,0.1,-0.21805,9e-05,23.43102]
[1776870283355,41.27,78949.28,0.1,-0.21805,9e-05,23.43102]
[1776870283404,41.27,78944.25,0.1,-0.2185,9e-05,23.45734]
[1776870285209,41.27,78937.82,0.1,-0.21907,9e-05,23.49096]
[1776870285257,41.27,78937.82,0.1,-0.21907,9e-05,23.49096]
[1776870285329,41.27,78937.82,0.1,-0.21907,9e-05,23.49096]
[1776870285355,41.27,78937.82,0.1,-0.21907,9e-05,23.49096]
[1776870285513,41.27,78935.16,0.1,-0.21931,9e-05,23.50472]
[1776870286314,41.26,78930.36,0.1,-0.21974,9e-05,23.5297]
[1776870287191,41.26,78930.36,0.1,-0.21974,9e-05,23.5297]
[1776870287268,41.26,78930.36,0.1,-0.21974,9e-05,23.5297]
[1776870287369,41.26,78907.99,0.1,-0.22175,9e-05,23.64625]
[1776870287393,41.26,78907.99,0.1,-0.22175,9e-05,23.64625]
[1776870287449,41.26,78907.99,0.1,-0.22175,9e-05,23.64625]
[1776870289553,41.26,78907.16,0.1,-0.22182,9e-05,23.64984]
[1776870292356,41.26,78923.54,0.1,-0.22032,9e-05,23.56343]
[1776870292890,41.26,78923.54,0.1,-0.22032,9e-05,23.56343]
[1776870293506,41.26,78918.42,0.1,-0.22077,9e-05,23.58968]
[1776870293735,41.26,78918.42,0.1,-0.22077,9e-05,23.58968]
[1776870294370,41.26,78906.39,0.1,-0.22186,9e-05,23.65223]
[1776870295250,41.26,78906.39,0.1,-0.22186,9e-05,23.65223]
[1776870297567,41.25,78903.64,0.1,-0.22209,9e-05,23.66547]
[1776870297618,41.25,78903.64,0.1,-0.22209,9e-05,23.66547]
[1776870298399,41.25,78903.64,0.1,-0.22208,9e-05,23.66509]
[1776870299849,41.25,78915.84,0.1,-0.22097,9e-05,23.60097]
[1776870304881,41.25,78918.48,0.1,-0.22071,9e-05,23.58596]
[1776870310114,41.24,78913.63,0.1,-0.22112,9e-05,23.60955]
[1776870310260,41.24,78913.63,0.1,-0.22112,9e-05,23.60955]
[1776870310274,41.24,78913.98,0.1,-0.22109,9e-05,23.60772]
[1776870313998,41.24,78919.35,0.1,-0.22059,9e-05,23.5788]
[1776870315694,41.24,78925.94,0.1,-0.21999,9e-05,23.54358]
[1776870315810,41.24,78925.94,0.1,-0.21999,9e-05,23.54358]
[1776870315921,41.24,78925.94,0.1,-0.21999,9e-05,23.54358]
[1776870316311,41.24,78937.57,0.1,-0.21894,9e-05,23.4825]
[1776870317816,41.23,78948.94,0.1,-0.21791,9e-05,23.42248]
[1776870318806,41.23,78948.94,0.1,-0.21791,9e-05,23.42248]
[1776870318947,41.23,78948.94,0.1,-0.21791,9e-05,23.42248]
[1776870318983,41.23,78934.5,0.1,-0.21921,9e-05,23.4984]
[1776870320619,41.23,78928.6,0.1,-0.21974,9e-05,23.52925]
[1776870320638,41.23,78928.6,0.1,-0.21974,9e-05,23.52925]
[1776870320640,41.23,78928.6,0.1,-0.21974,9e-05,23.52925]
[1776870320646,41.23,78928.6,0.1,-0.21974,9e-05,23.52925]
[1776870320649,41.23,78928.6,0.1,-0.21974,9e-05,23.52925]
[1776870324630,41.23,78927.96,0.1,-0.21979,9e-05,23.53192]
[1776870324662,41.23,78927.96,0.1,-0.21979,9e-05,23.53192]
[1776870324796,41.23,78927.96,0.1,-0.21979,9e-05,23.53192]
[1776870324802,41.23,78927.96,0.1,-0.21979,9e-05,23.53192]
[1776870324957,41.23,78927.96,0.1,-0.21979,9e-05,23.53192]
[1776870324989,41.23,78927.99,0.1,-0.21978,9e-05,23.53161]
[1776870327443,41.23,78915.82,0.1,-0.22087,9e-05,23.59503]
[1776870327516,41.23,78915.82,0.1,-0.22087,9e-05,23.59503]
[1776870327528,41.23,78915.82,0.1,-0.22087,9e-05,23.59503]
[1776870327849,41.23,78915.82,0.1,-0.22087,9e-05,23.59503]
[1776870327899,41.23,78915.82,0.1,-0.22087,9e-05,23.59503]
[1776870327958,41.23,78915.82,0.1,-0.22087,9e-05,23.59503]
[1776870329709,41.23,78907.64,0.1,-0.22161,9e-05,23.63736]
[1776870329752,41.23,78907.64,0.1,-0.22161,9e-05,23.63736]
[1776870329884,41.23,78907.37,0.1,-0.22163,9e-05,23.63848]
[1776870330600,41.23,78907.37,0.1,-0.22163,9e-05,23.63848]
[1776870335042,41.22,78907.14,0.1,-0.2216,9e-05,23.63476]
[1776870335343,41.22,78907.14,0.1,-0.2216,9e-05,23.63476]
[1776870335405,41.22,78903.49,0.1,-0.22194,9e-05,23.65385]
[1776870335897,41.22,78903.49,0.1,-0.22194,9e-05,23.65385]
[1776870336039,41.22,78903.49,0.1,-0.22194,9e-05,23.65385]
[1776870336128,41.22,78891.59,0.1,-0.22301,9e-05,23.71566]
[1776870336939,41.22,78891.59,0.1,-0.22301,9e-05,23.71566]
[1776870336997,41.22,78891.59,0.1,-0.22301,9e-05,23.71566]
[1776870337699,41.22,78884.35,0.1,-0.22367,9e-05,23.75301]
[1776870337775,41.22,78884.35,0.1,-0.22367,9e-05,23.75301]
[1776870337777,41.22,78884.35,0.1,-0.22367,9e-05,23.75301]
[1776870337805,41.22,78884.35,0.1,-0.22367,9e-05,23.75301]
[1776870337852,41.22,78883.46,0.1,-0.22374,9e-05,23.75721]
[1776870341222,41.22,78885.06,0.1,-0.22358,9e-05,23.74799]
[1776870341786,41.21,78892.02,0.1,-0.22293,9e-05,23.71087]
[1776870341884,41.21,78899.88,0.1,-0.22222,9e-05,23.66983]
[1776870342622,41.21,78899.88,0.1,-0.22222,9e-05,23.66983]
[1776870342644,41.21,78899.88,0.1,-0.22222,9e-05,23.66983]
[1776870342665,41.21,78899.88,0.1,-0.22222,9e-05,23.66983]
[1776870343043,41.21,78905.12,0.1,-0.22173,9e-05,23.64208]
[1776870343481,41.21,78905.12,0.1,-0.22173,9e-05,23.64208]
[1776870348761,41.21,78908.98,0.1,-0.22135,9e-05,23.61999]
[1776870352888,41.2,78908.88,0.1,-0.22135,9e-05,23.61957]
[1776870358032,41.2,78901.9,0.1,-0.22195,9e-05,23.65435]
[1776870358219,41.2,78901.9,0.1,-0.22195,9e-05,23.65435]
[1776870358452,41.2,78896.61,0.1,-0.22242,9e-05,23.68124]
[1776870359512,41.2,78896.61,0.1,-0.22242,9e-05,23.68124]
[1776870359631,41.2,78896.61,0.1,-0.22242,9e-05,23.68124]
[1776870360056,41.2,78896.61,0.1,-0.22242,9e-05,23.68124]
[1776870360078,41.2,78895.82,0.1,-0.22249,9e-05,23.68498]
[1776870363735,41.19,78894.75,0.1,-0.22256,9e-05,23.68932]
[1776870369221,41.18,78897.02,0.1,-0.22232,9e-05,23.67543]
[1776870370844,41.18,78897.98,0.1,-0.22222,9e-05,23.66962]
[1776870371482,41.18,78897.98,0.1,-0.22222,9e-05,23.66962]
[1776870372353,41.18,78894.03,0.1,-0.22258,9e-05,23.68987]
[1776870372470,41.18,78894.03,0.1,-0.22258,9e-05,23.68987]
[1776870372561,41.18,78894.03,0.1,-0.22258,9e-05,23.68987]
[1776870372680,41.18,78894.03,0.1,-0.22258,9e-05,23.68987]
[1776870372720,41.18,78894.03,0.1,-0.22258,9e-05,23.68987]
[1776870372471,41.18,78881.13,0.1,-0.22374,9e-05,23.75678]
[1776870373495,41.18,78875.23,0.1,-0.22428,9e-05,23.78752]
[1776870374273,41.18,78875.23,0.1,-0.22428,9e-05,23.78752]
[1776870374300,41.18,78875.23,0.1,-0.22428,9e-05,23.78752]
[1776870374460,41.18,78875.23,0.1,-0.22428,9e-05,23.78752]
[1776870374492,41.18,78870.41,0.1,-0.22473,9e-05,23.81261]
[1776870375022,41.18,78870.41,0.1,-0.22473,9e-05,23.81261]
[1776870375098,41.18,78870.41,0.1,-0.22473,9e-05,23.81261]
[1776870375254,41.18,78870.41,0.1,-0.22473,9e-05,23.81261]
[1776870375320,41.18,78870.41,0.1,-0.22473,9e-05,23.81261]
[1776870375322,41.17,78881.29,0.1,-0.2237,9e-05,23.75436]
[1776870380326,41.17,78883.53,0.1,-0.22348,9e-05,23.74124]
[1776870380884,41.17,78889.49,0.1,-0.22292,9e-05,23.7092]
[1776870381089,41.17,78889.49,0.1,-0.22292,9e-05,23.7092]
[1776870381428,41.17,78889.49,0.1,-0.22292,9e-05,23.7092]
[1776870381305,41.17,78884.48,0.1,-0.22337,9e-05,23.73492]
[1776870382066,41.17,78884.48,0.1,-0.22337,9e-05,23.73492]
[1776870382132,41.17,78884.48,0.1,-0.22337,9e-05,23.73492]
[1776870382143,41.17,78884.48,0.1,-0.22337,9e-05,23.73492]
[1776870382197,41.16,78866.16,0.1,-0.22504,9e-05,23.82991]
[1776870383241,41.16,78866.16,0.1,-0.22504,9e-05,23.82991]
[1776870383465,41.16,78860.06,0.1,-0.22559,9e-05,23.86105]
[1776870385192,41.16,78861.94,0.1,-0.2254,9e-05,23.85068]
[1776870385278,41.16,78861.94,0.1,-0.2254,9e-05,23.85068]
[1776870385461,41.16,78861.94,0.1,-0.2254,9e-05,23.85068]
[1776870385516,41.16,78861.94,0.1,-0.2254,9e-05,23.85068]
[1776870386423,41.16,78864.69,0.1,-0.22514,9e-05,23.8358]
[1776870386442,41.16,78864.69,0.1,-0.22514,9e-05,23.8358]
[1776870386451,41.16,78864.69,0.1,-0.22514,9e-05,23.8358]
[1776870386445,41.16,78873.2,0.1,-0.22435,9e-05,23.79094]
[1776870387438,41.16,78874.97,0.1,-0.22418,9e-05,23.78121]
[1776870390410,41.15,78878.12,0.1,-0.22388,9e-05,23.76379]
[1776870390427,41.15,78878.12,0.1,-0.22388,9e-05,23.76379]
[1776870390488,41.15,78878.12,0.1,-0.22388,9e-05,23.76379]
[1776870390497,41.15,78880.81,0.1,-0.22362,9e-05,23.74928]
[1776870392796,41.15,78883.4,0.1,-0.22335,9e-05,23.7314]
[1776870394465,41.15,78884.72,0.1,-0.22322,9e-05,23.72406]
[1776870394539,41.15,78887.05,0.1,-0.223,9e-05,23.71145]
[1776870396379,41.14,78886.3,0.1,-0.22306,9e-05,23.71493]
[1776870396473,41.14,78884.06,0.1,-0.22326,9e-05,23.7262]
[1776870397045,41.14,78884.06,0.1,-0.22326,9e-05,23.7262]
[1776870397105,41.14,78884.06,0.1,-0.22326,9e-05,23.7262]
[1776870397295,41.14,78878.92,0.1,-0.22372,9e-05,23.75259]
[1776870400299,41.14,78873.65,0.1,-0.22419,9e-05,23.7791]
[1776870400343,41.14,78873.65,0.1,-0.22419,9e-05,23.7791]
[1776870400529,41.14,78873.65,0.1,-0.22419,9e-05,23.7791]
[1776870400703,41.14,78872.46,0.1,-0.22429,9e-05,23.78479]
[1776870401541,41.13,78878.12,0.1,-0.22376,9e-05,23.75475]
[1776870402045,41.13,78878.12,0.1,-0.22376,9e-05,23.75475]
[1776870403610,41.13,78889.76,0.1,-0.22268,9e-05,23.69302]
[1776870403964,41.13,78889.76,0.1,-0.22268,9e-05,23.69302]
[1776870404044,41.13,78889.76,0.1,-0.22268,9e-05,23.69302]
[1776870404188,41.13,78889.87,0.1,-0.22267,9e-05,23.69203]
[1776870406637,41.13,78900.41,0.1,-0.2217,9e-05,23.6361]
[1776870406695,41.13,78900.41,0.1,-0.2217,9e-05,23.6361]
[1776870407209,41.13,78902.61,0.1,-0.22149,9e-05,23.62423]
[1776870408621,41.13,78902.6,0.1,-0.22149,9e-05,23.62395]
[1776870409222,41.12,78902.79,0.1,-0.22146,9e-05,23.62262]
[1776870410677,41.12,78903.21,0.1,-0.22142,9e-05,23.62008]
[1776870413567,41.12,78919.7,0.1,-0.21991,9e-05,23.53249]
[1776870413660,41.12,78919.7,0.1,-0.21991,9e-05,23.53249]
[1776870414468,41.12,78932.11,0.1,-0.21878,9e-05,23.46687]
[1776870414709,41.12,78932.11,0.1,-0.21878,9e-05,23.46687]
[1776870414779,41.12,78932.11,0.1,-0.21878,9e-05,23.46687]
[1776870415265,41.12,78931.79,0.1,-0.21881,9e-05,23.4684]
[1776870416759,41.12,78940.05,0.1,-0.21806,9e-05,23.4247]
[1776870416820,41.12,78940.05,0.1,-0.21806,9e-05,23.4247]
[1776870416830,41.12,78940.05,0.1,-0.21806,9e-05,23.4247]
[1776870417279,41.12,78944.03,0.1,-0.2177,9e-05,23.4036]
[1776870417988,41.12,78944.03,0.1,-0.2177,9e-05,23.4036]
[1776870418079,41.12,78944.03,0.1,-0.2177,9e-05,23.4036]
[1776870418288,41.12,78942.87,0.1,-0.21781,9e-05,23.40967]
[1776870418778,41.12,78942.87,0.1,-0.21781,9e-05,23.40967]
[1776870418852,41.12,78942.87,0.1,-0.21781,9e-05,23.40967]
[1776870419493,41.12,78942.87,0.1,-0.21781,9e-05,23.40967]
[1776870419561,41.12,78945.38,0.1,-0.21758,9e-05,23.39634]
[1776870419634,41.12,78945.38,0.1,-0.21758,9e-05,23.39634]
[1776870420558,41.12,78945.38,0.1,-0.21758,9e-05,23.39634]
[1776870420621,41.12,78945.38,0.1,-0.21758,9e-05,23.39628]
[1776870420766,41.12,78945.38,0.1,-0.21758,9e-05,23.39628]
[1776870422745,41.12,78935.99,0.1,-0.21842,9e-05,23.4458]
[1776870422831,41.12,78935.99,0.1,-0.21842,9e-05,23.4458]
[1776870423194,41.12,78935.99,0.1,-0.21842,9e-05,23.4458]
[1776870423238,41.12,78935.99,0.1,-0.21842,9e-05,23.4458]
[1776870423550,41.12,78955.95,0.1,-0.21662,9e-05,23.34015]
[1776870424235,41.12,78955.95,0.1,-0.21662,9e-05,23.34015]
[1776870424424,41.12,78959.13,0.1,-0.21634,9e-05,23.32322]
[1776870424654,41.12,78959.13,0.1,-0.21634,9e-05,23.32322]
[1776870424994,41.12,78959.13,0.1,-0.21634,9e-05,23.32322]
[1776870425283,41.12,78959.13,0.1,-0.21634,9e-05,23.32322]
[1776870425531,41.12,78959.13,0.1,-0.21634,9e-05,23.32322]
[1776870425365,41.12,78965.65,0.1,-0.21575,9e-05,23.28864]
[1776870426360,41.12,78965.67,0.1,-0.21575,9e-05,23.28864]
[1776870427368,41.12,78953.45,0.1,-0.21685,9e-05,23.35351]
[1776870428342,41.12,78953.45,0.1,-0.21685,9e-05,23.35351]
[1776870428350,41.12,78953.45,0.1,-0.21685,9e-05,23.35351]
[1776870428565,41.12,78953.45,0.1,-0.21685,9e-05,23.35351]
[1776870428376,41.12,78949.07,0.1,-0.21725,9e-05,23.37672]
[1776870428621,41.12,78949.07,0.1,-0.21725,9e-05,23.37672]
[1776870429484,41.12,78957.48,0.1,-0.21649,9e-05,23.33218]
[1776870431137,41.12,78957.48,0.1,-0.21649,9e-05,23.33218]
[1776870431266,41.12,78957.48,0.1,-0.21649,9e-05,23.33218]
[1776870431395,41.12,78949.31,0.1,-0.21722,9e-05,23.37548]
[1776870432192,41.12,78949.31,0.1,-0.21722,9e-05,23.37548]
[1776870432402,41.12,78948.48,0.1,-0.2173,9e-05,23.37986]
[1776870432682,41.12,78948.48,0.1,-0.2173,9e-05,23.37986]
[1776870432700,41.12,78948.48,0.1,-0.2173,9e-05,23.37986]
[1776870432825,41.12,78948.48,0.1,-0.2173,9e-05,23.37986]
[1776870433442,41.12,78962.73,0.1,-0.21602,9e-05,23.30435]
[1776870434969,41.12,78962.73,0.1,-0.21602,9e-05,23.30435]
[1776870436188,41.12,78956.18,0.1,-0.21661,9e-05,23.33913]
[1776870436343,41.12,78956.18,0.1,-0.21661,9e-05,23.33913]
[1776870436475,41.12,78956.18,0.1,-0.21661,9e-05,23.33913]
[1776870436591,41.12,78956.18,0.1,-0.21661,9e-05,23.33913]
[1776870436517,41.12,78946.49,0.1,-0.21748,9e-05,23.39044]
[1776870436652,41.12,78946.49,0.1,-0.21748,9e-05,23.39044]
[1776870436961,41.12,78946.49,0.1,-0.21748,9e-05,23.39044]
[1776870437438,41.12,78946.49,0.1,-0.21748,9e-05,23.39042]
[1776870439063,41.12,78939.62,0.1,-0.2181,9e-05,23.4267]
[1776870444564,41.12,78936.88,0.1,-0.21834,9e-05,23.44081]
[1776870449946,41.12,78935.02,0.1,-0.2185,9e-05,23.45035]
[1776870450566,41.12,78935.02,0.1,-0.2185,9e-05,23.45035]
[1776870451137,41.12,78932.0,0.1,-0.21877,9e-05,23.46624]
[1776870451148,41.12,78932.0,0.1,-0.21877,9e-05,23.46624]
[1776870451211,41.12,78932.0,0.1,-0.21877,9e-05,23.46624]
[1776870451537,41.12,78932.0,0.1,-0.21875,9e-05,23.46272]
[1776870453086,41.12,78933.27,0.1,-0.21864,9e-05,23.45596]
[1776870453921,41.12,78936.26,0.1,-0.21836,9e-05,23.44014]
[1776870454207,41.12,78936.26,0.1,-0.21836,9e-05,23.44014]
[1776870454356,41.12,78936.26,0.1,-0.21836,9e-05,23.44014]
[1776870454390,41.12,78936.26,0.1,-0.21836,9e-05,23.44014]
[1776870454578,41.12,78909.34,0.1,-0.2208,9e-05,23.58191]
[1776870455077,41.12,78909.34,0.1,-0.2208,9e-05,23.58191]
[1776870455583,41.12,78909.31,0.1,-0.2208,9e-05,23.58195]
[1776870456070,41.12,78909.31,0.1,-0.2208,9e-05,23.58195]
[1776870456192,41.12,78909.31,0.1,-0.2208,9e-05,23.58195]
[1776870456507,41.12,78909.31,0.1,-0.2208,9e-05,23.58195]
[1776870456584,41.12,78915.92,0.1,-0.2202,9e-05,23.54702]
[1776870457364,41.12,78915.92,0.1,-0.2202,9e-05,23.54702]
[1776870457371,41.12,78915.92,0.1,-0.2202,9e-05,23.54702]
[1776870457599,41.11,78911.77,0.1,-0.22057,9e-05,23.56868]
[1776870459413,41.11,78911.77,0.1,-0.22057,9e-05,23.56854]
[1776870459498,41.11,78911.77,0.1,-0.22057,9e-05,23.56854]
[1776870459564,41.11,78911.77,0.1,-0.22057,9e-05,23.56854]
[1776870459577,41.11,78911.77,0.1,-0.22057,9e-05,23.56854]
[1776870459635,41.11,78908.79,0.1,-0.22084,9e-05,23.58403]
[1776870460380,41.11,78908.79,0.1,-0.22084,9e-05,23.58403]
[1776870460446,41.11,78908.79,0.1,-0.22084,9e-05,23.58403]
[1776870460454,41.11,78908.79,0.1,-0.22084,9e-05,23.58403]
[1776870460626,41.11,78909.01,0.1,-0.22081,9e-05,23.58269]
[1776870463302,41.11,78907.79,0.1,-0.22092,9e-05,23.5887]
[1776870463647,41.11,78908.73,0.1,-0.22083,9e-05,23.58354]
[1776870463762,41.11,78908.73,0.1,-0.22083,9e-05,23.58354]
[1776870464371,41.11,78908.73,0.1,-0.22083,9e-05,23.58354]
[1776870464423,41.11,78908.73,0.1,-0.22083,9e-05,23.58354]
[1776870465104,41.11,78909.61,0.1,-0.22075,9e-05,23.5787]
[1776870469484,41.11,78915.29,0.1,-0.22022,9e-05,23.54823]
[1776870469597,41.11,78915.29,0.1,-0.22022,9e-05,23.54823]
[1776870471425,41.11,78912.61,0.1,-0.22046,9e-05,23.56185]
[1776870471486,41.11,78906.1,0.1,-0.22104,9e-05,23.59586]
[1776870473789,41.1,78904.59,0.1,-0.22117,9e-05,23.60329]
[1776870474100,41.1,78906.17,0.1,-0.22103,9e-05,23.59499]
[1776870474758,41.1,78906.17,0.1,-0.22103,9e-05,23.59499]
[1776870475636,41.1,78937.53,0.1,-0.21818,9e-05,23.42927]
[1776870475866,41.1,78937.53,0.1,-0.21818,9e-05,23.42927]
[1776870476544,41.1,78937.53,0.1,-0.21818,9e-05,23.42927]
[1776870476615,41.1,78939.97,0.1,-0.21796,9e-05,23.41632]
[1776870476854,41.1,78939.97,0.1,-0.21796,9e-05,23.41632]
[1776870480396,41.1,78940.7,0.1,-0.2179,9e-05,23.41239]
[1776870480469,41.1,78940.7,0.1,-0.2179,9e-05,23.41239]
[1776870480489,41.1,78936.19,0.1,-0.2183,9e-05,23.43616]
[1776870481903,41.1,78936.19,0.1,-0.2183,9e-05,23.43616]
[1776870481991,41.1,78936.19,0.1,-0.2183,9e-05,23.43616]
[1776870482000,41.1,78933.85,0.1,-0.21851,9e-05,23.44847]
[1776870483581,41.1,78933.85,0.1,-0.21851,9e-05,23.44847]
[1776870483646,41.1,78939.24,0.1,-0.21802,9e-05,23.41985]
[1776870485615,41.1,78937.68,0.1,-0.21816,9e-05,23.42806]
[1776870485910,41.1,78940.43,0.1,-0.21791,9e-05,23.41347]
[1776870487237,41.1,78940.43,0.1,-0.21791,9e-05,23.41347]
[1776870490869,41.1,78947.45,0.1,-0.21728,9e-05,23.37622]
[1776870491732,41.1,78949.21,0.1,-0.21712,9e-05,23.3669]
[1776870491989,41.1,78951.06,0.1,-0.21696,9e-05,23.35711]
[1776870497003,41.1,78950.66,0.1,-0.21699,9e-05,23.35931]
[1776870497717,41.1,78952.2,0.1,-0.21685,9e-05,23.35119]
[1776870497835,41.1,78952.2,0.1,-0.21685,9e-05,23.35119]
[1776870497901,41.1,78952.2,0.1,-0.21685,9e-05,23.35119]
[1776870499300,41.1,78952.2,0.1,-0.21685,9e-05,23.35119]
[1776870499407,41.1,78952.2,0.1,-0.21685,9e-05,23.35119]
[1776870499509,41.1,78974.83,0.1,-0.21483,9e-05,23.23124]
[1776870499970,41.1,78974.83,0.1,-0.21483,9e-05,23.23124]
[1776870500560,41.1,78985.9,0.1,-0.21385,9e-05,23.17249]
[1776870501596,41.1,78998.25,0.1,-0.21275,9e-05,23.10688]
[1776870503342,41.1,78998.25,0.1,-0.21275,9e-05,23.10688]
[1776870503396,41.1,78998.25,0.1,-0.21275,9e-05,23.10688]
[1776870503409,41.1,78998.25,0.1,-0.21275,9e-05,23.10688]
[1776870503561,41.1,78998.25,0.1,-0.21275,9e-05,23.10688]
[1776870503636,41.1,78998.25,0.1,-0.21275,9e-05,23.10688]
[1776870503605,41.11,79012.42,0.1,-0.21151,9e-05,23.03185]
[1776870503875,41.11,79012.42,0.1,-0.21151,9e-05,23.03185]
[1776870503943,41.11,79012.42,0.1,-0.21151,9e-05,23.03185]
[1776870504047,41.11,78999.69,0.1,-0.21263,9e-05,23.09988]
[1776870505252,41.11,78999.69,0.1,-0.21263,9e-05,23.09988]
[1776870505281,41.11,78999.69,0.1,-0.21263,9e-05,23.09988]
[1776870505820,41.11,78992.54,0.1,-0.21328,9e-05,23.13874]
[1776870505906,41.11,78992.54,0.1,-0.21328,9e-05,23.13874]
[1776870505975,41.11,78992.54,0.1,-0.21328,9e-05,23.13874]
[1776870506178,41.11,78992.54,0.1,-0.21328,9e-05,23.13874]
[1776870506322,41.11,78992.54,0.1,-0.21328,9e-05,23.13874]
[1776870506385,41.11,78992.54,0.1,-0.21328,9e-05,23.13874]
[1776870507892,41.11,78994.22,0.1,-0.21314,9e-05,23.13004]
[1776870507936,41.11,78994.22,0.1,-0.21314,9e-05,23.13004]
[1776870508426,41.11,78994.22,0.1,-0.21314,9e-05,23.13004]
[1776870508601,41.11,78994.22,0.1,-0.21314,9e-05,23.13004]
[1776870508632,41.11,78996.23,0.1,-0.21297,9e-05,23.11987]
[1776870509937,41.11,78996.23,0.1,-0.21297,9e-05,23.11987]
[1776870511217,41.11,78987.23,0.1,-0.21377,9e-05,23.16814]
[1776870511228,41.11,78987.23,0.1,-0.21377,9e-05,23.16814]
[1776870511328,41.11,78987.23,0.1,-0.21377,9e-05,23.16814]
[1776870511763,41.11,78989.22,0.1,-0.21358,9e-05,23.15455]
[1776870511902,41.11,78989.22,0.1,-0.21358,9e-05,23.15455]
[1776870512197,41.11,78991.56,0.1,-0.21337,9e-05,23.14208]
[1776870513978,41.11,78990.71,0.1,-0.21345,9e-05,23.14685]
[1776870519073,41.12,78979.88,0.1,-0.21443,9e-05,23.20563]
[1776870524560,41.12,78988.08,0.1,-0.21372,9e-05,23.16307]
[1776870524962,41.12,78987.98,0.1,-0.21373,9e-05,23.16382]
[1776870526555,41.12,78987.98,0.1,-0.21373,9e-05,23.16382]
[1776870526596,41.12,78987.98,0.1,-0.21373,9e-05,23.16382]
[1776870526608,41.12,78968.14,0.1,-0.21551,9e-05,23.26969]
[1776870527324,41.12,78968.14,0.1,-0.21551,9e-05,23.26969]
[1776870527394,41.12,78968.14,0.1,-0.21551,9e-05,23.26969]
[1776870528288,41.12,78971.23,0.1,-0.21523,9e-05,23.25336]
[1776870530028,41.12,78972.84,0.1,-0.21509,9e-05,23.2449]
[1776870535163,41.12,78977.76,0.1,-0.21466,9e-05,23.21938]
[1776870537504,41.12,78976.3,0.1,-0.21479,9e-05,23.22723]
[1776870537520,41.12,78977.21,0.1,-0.21472,9e-05,23.22254]
[1776870538028,41.12,78977.21,0.1,-0.21472,9e-05,23.22254]
[1776870538239,41.12,78977.21,0.1,-0.21472,9e-05,23.22254]
[1776870540318,41.12,78973.56,0.1,-0.21504,9e-05,23.24201]
[1776870541502,41.13,78978.44,0.1,-0.21461,9e-05,23.21619]
[1776870541581,41.13,78978.44,0.1,-0.21461,9e-05,23.21619]
[1776870541585,41.13,78978.24,0.1,-0.21463,9e-05,23.21733]
[1776870542304,41.13,78978.24,0.1,-0.21463,9e-05,23.21733]
[1776870542680,41.13,78978.24,0.1,-0.21463,9e-05,23.21733]
[1776870542822,41.13,78987.54,0.1,-0.2138,9e-05,23.16791]
[1776870543725,41.13,78987.2,0.1,-0.21383,9e-05,23.16984]
[1776870543894,41.13,78987.2,0.1,-0.21383,9e-05,23.16984]
[1776870544373,41.13,78987.2,0.1,-0.21383,9e-05,23.16984]
[1776870544577,41.13,78992.31,0.1,-0.21338,9e-05,23.14275]
[1776870546430,41.13,78992.1,0.1,-0.2134,9e-05,23.14387]
[1776870546569,41.13,79004.51,0.1,-0.2123,9e-05,23.07805]
[1776870551646,41.13,78994.59,0.1,-0.2132,9e-05,23.13187]
[1776870551873,41.13,78991.52,0.1,-0.21347,9e-05,23.14841]
[1776870551984,41.13,78991.52,0.1,-0.21347,9e-05,23.14841]
[1776870552214,41.13,78991.52,0.1,-0.21347,9e-05,23.14841]
[1776870552269,41.13,78991.52,0.1,-0.21347,9e-05,23.14841]
[1776870552392,41.13,78991.52,0.1,-0.21347,9e-05,23.14841]
[1776870552418,41.13,78979.62,0.1,-0.21453,9e-05,23.21191]
[1776870553212,41.13,78979.62,0.1,-0.21453,9e-05,23.21191]
[1776870553370,41.13,78979.62,0.1,-0.21453,9e-05,23.21191]
[1776870553459,41.13,78979.62,0.1,-0.21453,9e-05,23.21191]
[1776870553675,41.13,78983.51,0.1,-0.21419,9e-05,23.19131]
[1776870553946,41.13,78983.51,0.1,-0.21419,9e-05,23.19131]
[1776870553999,41.13,78983.51,0.1,-0.21419,9e-05,23.19131]
[1776870554074,41.13,78983.51,0.1,-0.21419,9e-05,23.19131]
[1776870554521,41.13,78983.51,0.1,-0.21419,9e-05,23.19131]
[1776870554576,41.13,78990.18,0.1,-0.2136,9e-05,23.15592]
[1776870554807,41.13,78990.18,0.1,-0.2136,9e-05,23.15592]
[1776870555585,41.13,78990.18,0.1,-0.2136,9e-05,23.15592]
[1776870555725,41.13,78990.18,0.1,-0.2136,9e-05,23.15592]
[1776870555692,41.13,78988.54,0.1,-0.21375,9e-05,23.16481]
[1776870556526,41.13,78988.54,0.1,-0.21375,9e-05,23.16481]
[1776870556545,41.13,78988.54,0.1,-0.21375,9e-05,23.16481]
[1776870556593,41.13,78986.99,0.1,-0.21389,9e-05,23.17321]
[1776870557228,41.13,78986.99,0.1,-0.21389,9e-05,23.17321]
[1776870557269,41.13,78986.99,0.1,-0.21389,9e-05,23.17321]
[1776870557302,41.13,78986.99,0.1,-0.21389,9e-05,23.17321]
[1776870557359,41.13,78986.99,0.1,-0.21389,9e-05,23.17321]
[1776870557908,41.13,78981.94,0.1,-0.21434,9e-05,23.20008]
[1776870557997,41.13,78981.94,0.1,-0.21434,9e-05,23.20008]
[1776870558742,41.13,78981.94,0.1,-0.21434,9e-05,23.20008]
[1776870558585,41.13,78964.65,0.1,-0.21588,9e-05,23.29203]
[1776870558904,41.13,78964.65,0.1,-0.21588,9e-05,23.29203]
[1776870559240,41.13,78964.65,0.1,-0.21588,9e-05,23.29203]
[1776870559269,41.13,78964.65,0.1,-0.21588,9e-05,23.29203]
[1776870559350,41.13,78964.65,0.1,-0.21588,9e-05,23.29203]
[1776870559382,41.13,78947.67,0.1,-0.21741,9e-05,23.38195]
[1776870559987,41.13,78947.67,0.1,-0.21741,9e-05,23.38195]
[1776870560180,41.13,78947.67,0.1,-0.21741,9e-05,23.38195]
[1776870560340,41.13,78946.52,0.1,-0.21751,9e-05,23.38823]
[1776870560855,41.13,78946.52,0.1,-0.21751,9e-05,23.38823]
[1776870561347,41.13,78946.52,0.1,-0.21751,9e-05,23.38811]
[1776870564157,41.13,78944.27,0.1,-0.21771,9e-05,23.39977]
[1776870564223,41.13,78944.27,0.1,-0.21771,9e-05,23.39977]
[1776870564473,41.13,78947.98,0.1,-0.21737,9e-05,23.38004]
[1776870565535,41.13,78947.98,0.1,-0.21737,9e-05,23.38004]
[1776870565689,41.13,78950.82,0.1,-0.21712,9e-05,23.36484]
[1776870566641,41.13,78950.82,0.1,-0.21712,9e-05,23.36484]
[1776870566654,41.13,78950.82,0.1,-0.21712,9e-05,23.36484]
[1776870566703,41.13,78959.07,0.1,-0.21637,9e-05,23.32109]
[1776870571379,41.13,78960.71,0.1,-0.21623,9e-05,23.31243]
[1776870571550,41.13,78956.1,0.1,-0.21662,9e-05,23.33339]
[1776870573238,41.13,78948.83,0.1,-0.21727,9e-05,23.37182]
[1776870573260,41.13,78948.83,0.1,-0.21727,9e-05,23.37182]
[1776870573348,41.13,78948.83,0.1,-0.21727,9e-05,23.37182]
[1776870574343,41.13,78949.03,0.1,-0.21726,9e-05,23.37076]
[1776870574372,41.13,78949.03,0.1,-0.21726,9e-05,23.37076]
[1776870574411,41.13,78949.03,0.1,-0.21726,9e-05,23.37076]
[1776870574686,41.13,78949.03,0.1,-0.21726,9e-05,23.37076]
[1776870574745,41.13,78949.03,0.1,-0.21726,9e-05,23.37076]
[1776870574751,41.13,78949.03,0.1,-0.21726,9e-05,23.37076]
[1776870574693,41.13,78944.57,0.1,-0.21765,9e-05,23.39417]
[1776870578747,41.13,78945.87,0.1,-0.21753,9e-05,23.38711]
[1776870578754,41.13,78945.87,0.1,-0.21753,9e-05,23.38711]
[1776870578801,41.13,78945.87,0.1,-0.21753,9e-05,23.38711]
[1776870579770,41.13,78947.43,0.1,-0.21739,9e-05,23.37868]
[1776870579473,41.13,78947.43,0.1,-0.21739,9e-05,23.37868]
[1776870580227,41.13,78947.43,0.1,-0.21739,9e-05,23.37868]
[1776870580480,41.13,78948.76,0.1,-0.21727,9e-05,23.37157]
[1776870582432,41.13,78958.23,0.1,-0.21642,9e-05,23.32137]
[1776870582696,41.13,78968.85,0.1,-0.21547,9e-05,23.26506]
[1776870583127,41.13,78968.85,0.1,-0.21547,9e-05,23.26506]
[1776870583382,41.13,78968.85,0.1,-0.21547,9e-05,23.26506]
[1776870583498,41.13,78968.85,0.1,-0.21547,9e-05,23.26506]
[1776870583684,41.13,78992.39,0.1,-0.21337,9e-05,23.13993]
[1776870584794,41.13,78992.39,0.1,-0.21337,9e-05,23.13993]
[1776870585528,41.13,79002.27,0.1,-0.21249,9e-05,23.08745]
[1776870590473,41.13,78996.14,0.1,-0.21306,9e-05,23.12148]
[1776870590575,41.13,78996.14,0.1,-0.21306,9e-05,23.12148]
[1776870590649,41.13,78987.7,0.1,-0.21381,9e-05,23.16668]
[1776870591673,41.13,78987.7,0.1,-0.21381,9e-05,23.16668]
[1776870591753,41.14,78980.48,0.1,-0.21446,9e-05,23.20527]
[1776870591869,41.14,78980.48,0.1,-0.21446,9e-05,23.20527]
[1776870592923,41.14,78980.48,0.1,-0.21446,9e-05,23.20541]
[1776870593581,41.14,78974.15,0.1,-0.21503,9e-05,23.23914]
[1776870594924,41.14,78975.93,0.1,-0.21487,9e-05,23.22979]
[1776870594930,41.14,78975.93,0.1,-0.21487,9e-05,23.22979]
[1776870595109,41.14,78975.93,0.1,-0.21487,9e-05,23.22979]
[1776870595635,41.14,78975.93,0.1,-0.21487,9e-05,23.22979]
[1776870595728,41.14,78975.93,0.1,-0.21487,9e-05,23.22979]
[1776870595729,41.14,78974.5,0.1,-0.215,9e-05,23.23749]
[1776870596992,41.14,78974.5,0.1,-0.215,9e-05,23.23758]
[1776870597608,41.14,78973.83,0.1,-0.21506,9e-05,23.24123]
[1776870598677,41.14,78973.83,0.1,-0.21506,9e-05,23.24123]
[1776870598742,41.14,78972.2,0.1,-0.21521,9e-05,23.24997]
[1776870599795,41.14,78958.75,0.1,-0.21642,9e-05,23.32137]
[1776870603063,41.14,78968.63,0.1,-0.21553,9e-05,23.269]
[1776870603291,41.14,78968.63,0.1,-0.21553,9e-05,23.269]
[1776870603656,41.14,78968.63,0.1,-0.21553,9e-05,23.269]
[1776870603835,41.14,78985.34,0.1,-0.21404,9e-05,23.18022]
[1776870604571,41.14,78985.34,0.1,-0.21404,9e-05,23.18022]
[1776870605501,41.14,78985.34,0.1,-0.21404,9e-05,23.18044]
[1776870607133,41.14,78990.6,0.1,-0.21358,9e-05,23.15281]
[1776870607186,41.14,78990.6,0.1,-0.21358,9e-05,23.15281]
[1776870607682,41.14,78995.74,0.1,-0.21313,9e-05,23.12566]
[1776870609197,41.14,78999.17,0.1,-0.21283,9e-05,23.10762]
[1776870609696,41.14,79001.29,0.1,-0.21264,9e-05,23.09658]
[1776870611174,41.14,78998.93,0.1,-0.21286,9e-05,23.10942]
[1776870611710,41.14,78999.64,0.1,-0.2128,9e-05,23.10589]
[1776870612077,41.14,78999.64,0.1,-0.2128,9e-05,23.10589]
[1776870612184,41.14,78999.64,0.1,-0.2128,9e-05,23.10589]
[1776870613153,41.14,78994.51,0.1,-0.21326,9e-05,23.13345]
[1776870613725,41.14,78982.3,0.1,-0.21435,9e-05,23.19858]
[1776870614468,41.14,78982.3,0.1,-0.21435,9e-05,23.19858]
[1776870614731,41.14,78979.98,0.1,-0.21455,9e-05,23.21104]
[1776870618833,41.15,78975.95,0.1,-0.21492,9e-05,23.23282]
[1776870618836,41.15,78975.95,0.1,-0.21492,9e-05,23.23282]
[1776870618836,41.15,78984.5,0.1,-0.21416,9e-05,23.18747]
[1776870618905,41.15,78984.5,0.1,-0.21416,9e-05,23.18747]
[1776870620532,41.15,78984.5,0.1,-0.21416,9e-05,23.18758]
[1776870620540,41.15,78984.5,0.1,-0.21416,9e-05,23.18758]
[1776870621862,41.15,78995.55,0.1,-0.21318,9e-05,23.12912]
[1776870622866,41.15,78999.09,0.1,-0.21287,9e-05,23.11048]
[1776870626681,41.15,79013.32,0.1,-0.21162,9e-05,23.03535]
[1776870627347,41.15,79016.93,0.1,-0.21131,9e-05,23.01641]
[1776870627484,41.15,79016.93,0.1,-0.21131,9e-05,23.01641]
[1776870627512,41.15,79016.93,0.1,-0.21131,9e-05,23.01641]
[1776870627583,41.15,79016.93,0.1,-0.21131,9e-05,23.01641]
[1776870627825,41.15,79017.89,0.1,-0.21123,9e-05,23.01165]
[1776870629383,41.15,79017.25,0.1,-0.21129,9e-05,23.01546]
[1776870629453,41.15,79017.25,0.1,-0.21129,9e-05,23.01546]
[1776870629839,41.15,79016.46,0.1,-0.21137,9e-05,23.02006]
[1776870632630,41.16,79011.27,0.1,-0.21182,9e-05,23.04505]
[1776870632798,41.16,79011.27,0.1,-0.21182,9e-05,23.04505]
[1776870632863,41.16,79008.94,0.1,-0.21203,9e-05,23.05783]
[1776870634875,41.16,79022.15,0.1,-0.21088,9e-05,22.98795]
[1776870640290,41.17,79025.42,0.1,-0.21062,9e-05,22.97261]
[1776870641600,41.17,79025.61,0.1,-0.21061,9e-05,22.97204]
[1776870641843,41.17,79024.57,0.1,-0.21071,9e-05,22.97806]
[1776870643650,41.17,79024.08,0.1,-0.21076,9e-05,22.98113]
[1776870643694,41.17,79024.08,0.1,-0.21076,9e-05,22.98113]
[1776870643701,41.17,79024.08,0.1,-0.21076,9e-05,22.98113]
[1776870643735,41.17,79024.42,0.1,-0.21074,9e-05,22.97976]
[1776870644740,41.17,79024.42,0.1,-0.21074,9e-05,22.97976]
[1776870645409,41.17,79026.4,0.1,-0.21057,9e-05,22.96962]
[1776870646105,41.17,79028.65,0.1,-0.21038,9e-05,22.95805]
[1776870646825,41.18,79049.21,0.1,-0.20858,9e-05,22.84834]
[1776870647182,41.18,79049.21,0.1,-0.20858,9e-05,22.84834]
[1776870647257,41.18,79049.21,0.1,-0.20858,9e-05,22.84834]
[1776870647399,41.18,79060.95,0.1,-0.20756,9e-05,22.78589]
[1776870648237,41.18,79060.95,0.1,-0.20756,9e-05,22.78589]
[1776870648633,41.18,79062.2,0.1,-0.20746,9e-05,22.77985]
[1776870648977,41.18,79062.2,0.1,-0.20746,9e-05,22.77985]
[1776870649183,41.18,79062.2,0.1,-0.20746,9e-05,22.77985]
[1776870649710,41.18,79062.2,0.1,-0.20746,9e-05,22.77985]
[1776870649730,41.18,79062.2,0.1,-0.20746,9e-05,22.77985]
[1776870649820,41.18,79062.2,0.1,-0.20746,9e-05,22.77985]
[1776870649877,41.18,79062.2,0.1,-0.20746,9e-05,22.77985]
[1776870649885,41.18,79068.56,0.1,-0.20692,9e-05,22.74621]
[1776870649999,41.18,79068.56,0.1,-0.20692,9e-05,22.74621]
[1776870650824,41.18,79068.56,0.1,-0.20692,9e-05,22.74621]
[1776870650827,41.18,79068.94,0.1,-0.20689,9e-05,22.74476]
[1776870650909,41.18,79068.94,0.1,-0.20689,9e-05,22.74476]
[1776870651396,41.18,79068.94,0.1,-0.20689,9e-05,22.74476]
[1776870651497,41.18,79068.94,0.1,-0.20689,9e-05,22.74476]
[1776870651506,41.18,79068.94,0.1,-0.20689,9e-05,22.74476]
[1776870651509,41.18,79068.94,0.1,-0.20689,9e-05,22.74476]
[1776870651663,41.18,79068.94,0.1,-0.20689,9e-05,22.74476]
[1776870651669,41.18,79068.94,0.1,-0.20689,9e-05,22.74476]
[1776870654860,41.19,79072.64,0.1,-0.20659,9e-05,22.72605]
[1776870654919,41.19,79072.98,0.1,-0.20657,9e-05,22.72483]
[1776870655688,41.19,79072.98,0.1,-0.20657,9e-05,22.72483]
[1776870655737,41.19,79073.31,0.1,-0.20656,9e-05,22.72392]
[1776870656363,41.19,79073.31,0.1,-0.20656,9e-05,22.72392]
[1776870656435,41.19,79073.31,0.1,-0.20656,9e-05,22.72392]
[1776870657684,41.19,79072.37,0.1,-0.20664,9e-05,22.72942]
[1776870658265,41.19,79076.24,0.1,-0.2063,9e-05,22.70839]
[1776870658288,41.19,79076.24,0.1,-0.2063,9e-05,22.70839]
[1776870658415,41.19,79083.3,0.1,-0.20569,9e-05,22.67]
[1776870659159,41.19,79083.3,0.1,-0.20569,9e-05,22.67]
[1776870659245,41.19,79083.3,0.1,-0.20569,9e-05,22.67]
[1776870659808,41.19,79083.3,0.1,-0.20569,9e-05,22.67]
[1776870659817,41.19,79083.3,0.1,-0.20569,9e-05,22.67]
[1776870659889,41.19,79085.21,0.1,-0.20552,9e-05,22.65939]
[1776870661490,41.19,79085.21,0.1,-0.20552,9e-05,22.65939]
[1776870662033,41.19,79086.61,0.1,-0.20538,9e-05,22.65127]
[1776870662415,41.19,79086.61,0.1,-0.20538,9e-05,22.65127]
[1776870662650,41.19,79092.44,0.1,-0.20488,9e-05,22.61953]
[1776870664587,41.19,79100.86,0.1,-0.20414,9e-05,22.57368]
[1776870664591,41.19,79100.86,0.1,-0.20414,9e-05,22.57368]
[1776870664671,41.19,79100.86,0.1,-0.20414,9e-05,22.57368]
[1776870664722,41.19,79100.86,0.1,-0.20414,9e-05,22.57368]
[1776870664750,41.18,79095.38,0.1,-0.20461,9e-05,22.60299]
[1776870666111,41.18,79075.88,0.1,-0.2063,9e-05,22.70784]
[1776870667751,41.18,79075.88,0.1,-0.2063,9e-05,22.70784]
[1776870667795,41.18,79075.88,0.1,-0.2063,9e-05,22.70784]
[1776870667810,41.18,79075.88,0.1,-0.2063,9e-05,22.70784]
[1776870667879,41.18,79075.91,0.1,-0.20628,9e-05,22.70697]
[1776870668929,41.18,79075.51,0.1,-0.20631,9e-05,22.7088]
[1776870668960,41.18,79075.51,0.1,-0.20631,9e-05,22.7088]
[1776870669945,41.18,79073.98,0.1,-0.20644,9e-05,22.7167]
[1776870671172,41.18,79074.05,0.1,-0.20644,9e-05,22.71633]
[1776870671221,41.18,79074.05,0.1,-0.20644,9e-05,22.71633]
[1776870671274,41.18,79073.69,0.1,-0.20646,9e-05,22.7176]
[1776870671956,41.18,79073.69,0.1,-0.20646,9e-05,22.7176]
[1776870672467,41.18,79073.69,0.1,-0.20646,9e-05,22.7176]
[1776870672557,41.18,79075.92,0.1,-0.20626,9e-05,22.70527]
[1776870674005,41.18,79076.04,0.1,-0.20625,9e-05,22.70462]
[1776870674589,41.18,79083.38,0.1,-0.2056,9e-05,22.66444]
[1776870680198,41.17,79084.86,0.1,-0.20545,9e-05,22.6551]
[1776870685344,41.17,79087.71,0.1,-0.20519,9e-05,22.63854]
[1776870690413,41.17,79084.29,0.1,-0.20547,9e-05,22.65587]
[1776870691972,41.16,79098.75,0.1,-0.20418,9e-05,22.57374]
[1776870692214,41.16,79098.75,0.1,-0.20418,9e-05,22.57374]
[1776870692236,41.16,79098.75,0.1,-0.20418,9e-05,22.57374]
[1776870692246,41.16,79098.75,0.1,-0.20418,9e-05,22.57374]
[1776870692271,41.16,79098.75,0.1,-0.20418,9e-05,22.57374]
[1776870692691,41.16,79099.57,0.1,-0.20411,9e-05,22.56907]
[1776870694203,41.16,79099.57,0.1,-0.20411,9e-05,22.56885]
[1776870694302,41.16,79098.63,0.1,-0.20418,9e-05,22.57371]
[1776870699395,41.16,79098.83,0.1,-0.20415,9e-05,22.57163]
[1776870700633,41.16,79098.66,0.1,-0.20416,9e-05,22.57233]
[1776870700831,41.16,79098.66,0.1,-0.20416,9e-05,22.57233]
[1776870700932,41.16,79110.71,0.1,-0.20312,9e-05,22.50677]
[1776870705963,41.15,79101.27,0.1,-0.20391,9e-05,22.55636]
[1776870707117,41.15,79100.06,0.1,-0.20401,9e-05,22.5626]
[1776870707209,41.15,79100.06,0.1,-0.20401,9e-05,22.5626]
[1776870708198,41.15,79099.84,0.1,-0.20403,9e-05,22.5636]
[1776870708815,41.15,79094.55,0.1,-0.20448,9e-05,22.59199]
[1776870714059,41.15,79094.25,0.1,-0.20449,9e-05,22.59235]
[1776870719750,41.14,79089.09,0.1,-0.20491,9e-05,22.61905]
[1776870720621,41.14,79087.48,0.1,-0.20505,9e-05,22.62751]
[1776870720648,41.14,79080.79,0.1,-0.20563,9e-05,22.6634]
[1776870721032,41.14,79080.79,0.1,-0.20563,9e-05,22.6634]
[1776870721133,41.14,79080.79,0.1,-0.20563,9e-05,22.6634]
[1776870721246,41.14,79080.79,0.1,-0.20563,9e-05,22.6634]
[1776870721288,41.14,79080.79,0.1,-0.20563,9e-05,22.6634]
[1776870721949,41.14,79067.64,0.1,-0.20677,9e-05,22.73403]
[1776870723173,41.14,79068.23,0.1,-0.20671,9e-05,22.73059]
[1776870723249,41.14,79068.23,0.1,-0.20671,9e-05,22.73059]
[1776870723762,41.14,79068.23,0.1,-0.20671,9e-05,22.73059]
[1776870723806,41.14,79068.23,0.1,-0.20671,9e-05,22.73059]
[1776870724348,41.14,79066.82,0.1,-0.20683,9e-05,22.73793]
[1776870724431,41.14,79066.82,0.1,-0.20683,9e-05,22.73793]
[1776870726629,41.14,79058.95,0.1,-0.20751,9e-05,22.77974]
[1776870726662,41.14,79058.95,0.1,-0.20751,9e-05,22.77974]
[1776870726941,41.14,79058.26,0.1,-0.20757,9e-05,22.78313]
[1776870728532,41.14,79046.07,0.1,-0.20863,9e-05,22.84858]
[1776870729584,41.14,79046.07,0.1,-0.20863,9e-05,22.84858]
[1776870729661,41.14,79046.07,0.1,-0.20863,9e-05,22.84858]
[1776870730634,41.14,79040.9,0.1,-0.20909,9e-05,22.8765]
[1776870730644,41.14,79040.9,0.1,-0.20909,9e-05,22.8765]
[1776870730681,41.14,79037.23,0.1,-0.20941,9e-05,22.89636]
[1776870735949,41.14,79036.17,0.1,-0.20951,9e-05,22.90254]
[1776870736375,41.14,79032.32,0.1,-0.20985,9e-05,22.92329]
[1776870736929,41.14,79032.32,0.1,-0.20985,9e-05,22.92329]
[1776870736590,41.14,79032.2,0.1,-0.20987,9e-05,22.92409]
[1776870737345,41.14,79032.2,0.1,-0.20987,9e-05,22.92409]
[1776870737841,41.14,79032.2,0.1,-0.20987,9e-05,22.92409]
[1776870737897,41.14,79032.2,0.1,-0.20987,9e-05,22.92409]
[1776870737960,41.14,79017.59,0.1,-0.21115,9e-05,23.0023]
[1776870738165,41.14,79017.59,0.1,-0.21115,9e-05,23.0023]
[1776870738217,41.14,79017.59,0.1,-0.21115,9e-05,23.0023]
[1776870738833,41.14,79017.59,0.1,-0.21115,9e-05,23.0023]
[1776870738845,41.14,79017.59,0.1,-0.21115,9e-05,23.0023]
[1776870738872,41.14,79017.47,0.1,-0.21117,9e-05,23.00305]
[1776870739733,41.14,79017.47,0.1,-0.21117,9e-05,23.00305]
[1776870739920,41.14,79017.47,0.1,-0.21117,9e-05,23.00305]
[1776870739936,41.14,79011.96,0.1,-0.21166,9e-05,23.0326]
[1776870740202,41.14,79011.96,0.1,-0.21166,9e-05,23.0326]
[1776870740269,41.14,79011.96,0.1,-0.21166,9e-05,23.0326]
[1776870740677,41.14,79011.96,0.1,-0.21166,9e-05,23.0326]
[1776870740809,41.14,79011.96,0.1,-0.21166,9e-05,23.0326]
[1776870740845,41.14,79011.96,0.1,-0.21166,9e-05,23.0326]
[1776870740849,41.14,78990.34,0.1,-0.21357,9e-05,23.14793]
[1776870741071,41.14,78990.34,0.1,-0.21357,9e-05,23.14793]
[1776870741124,41.14,78990.34,0.1,-0.21357,9e-05,23.14793]
[1776870741152,41.14,78990.34,0.1,-0.21357,9e-05,23.14793]
[1776870741237,41.14,78990.34,0.1,-0.21357,9e-05,23.14793]
[1776870741656,41.14,78990.34,0.1,-0.21357,9e-05,23.14793]
[1776870741704,41.14,78990.34,0.1,-0.21357,9e-05,23.14793]
[1776870741749,41.14,78990.34,0.1,-0.21357,9e-05,23.14793]
[1776870741756,41.14,78977.33,0.1,-0.21473,9e-05,23.21713]
[1776870743351,41.14,78974.91,0.1,-0.21495,9e-05,23.22982]
[1776870743405,41.14,78974.91,0.1,-0.21495,9e-05,23.22982]
[1776870743604,41.14,78974.91,0.1,-0.21495,9e-05,23.22982]
[1776870743685,41.14,78976.28,0.1,-0.21482,9e-05,23.22237]
[1776870744957,41.14,78976.28,0.1,-0.21482,9e-05,23.22237]
[1776870745679,41.14,78976.03,0.1,-0.21484,9e-05,23.22352]
[1776870747026,41.14,78976.03,0.1,-0.21484,9e-05,23.22334]
[1776870748911,41.14,78977.79,0.1,-0.21467,9e-05,23.21362]
[1776870748968,41.14,78993.66,0.1,-0.21326,9e-05,23.12903]
[1776870750496,41.14,78991.98,0.1,-0.21341,9e-05,23.13789]
[1776870750551,41.14,78991.98,0.1,-0.21341,9e-05,23.13789]
[1776870750881,41.14,78991.98,0.1,-0.21341,9e-05,23.13789]
[1776870750892,41.14,78991.98,0.1,-0.21341,9e-05,23.13789]
[1776870750914,41.14,78983.77,0.1,-0.21414,9e-05,23.18149]
[1776870753870,41.14,78969.0,0.1,-0.21542,9e-05,23.25593]
[1776870755007,41.13,78969.68,0.1,-0.21536,9e-05,23.25206]
[1776870755441,41.13,78969.68,0.1,-0.21536,9e-05,23.25206]
[1776870755763,41.13,78968.05,0.1,-0.2155,9e-05,23.26045]
[1776870757033,41.13,78967.13,0.1,-0.21558,9e-05,23.26506]
[1776870757736,41.13,78966.88,0.1,-0.2156,9e-05,23.26611]
[1776870762771,41.13,78964.8,0.1,-0.21576,9e-05,23.27577]
[1776870767807,41.13,78964.99,0.1,-0.21573,9e-05,23.27391]
[1776870769840,41.12,78953.55,0.1,-0.21675,9e-05,23.33422]
[1776870770040,41.12,78953.55,0.1,-0.21675,9e-05,23.33422]
[1776870770141,41.12,78953.55,0.1,-0.21675,9e-05,23.33422]
[1776870770842,41.12,78953.55,0.1,-0.21675,9e-05,23.33422]
[1776870771836,41.12,78938.87,0.1,-0.21807,9e-05,23.41145]
[1776870772042,41.12,78938.87,0.1,-0.21807,9e-05,23.41145]
[1776870772129,41.12,78938.87,0.1,-0.21807,9e-05,23.41145]
[1776870775243,41.12,78941.42,0.1,-0.21783,9e-05,23.39728]
[1776870775864,41.12,78942.92,0.1,-0.21769,9e-05,23.38914]
[1776870776622,41.12,78942.92,0.1,-0.21769,9e-05,23.38914]
[1776870776849,41.12,78942.92,0.1,-0.21769,9e-05,23.38914]
[1776870776941,41.12,78950.87,0.1,-0.21697,9e-05,23.34682]
[1776870782913,41.12,78952.21,0.1,-0.21683,9e-05,23.33839]
[1776870787949,41.11,78953.46,0.1,-0.2167,9e-05,23.33068]
[1776870793021,41.11,78950.64,0.1,-0.21693,9e-05,23.34458]
[1776870795457,41.11,78943.78,0.1,-0.21754,9e-05,23.38048]
[1776870796007,41.11,78943.07,0.1,-0.2176,9e-05,23.38398]
[1776870797010,41.11,78943.07,0.1,-0.2176,9e-05,23.38398]
[1776870797473,41.11,78949.17,0.1,-0.21705,9e-05,23.35143]
[1776870798018,41.11,78949.17,0.1,-0.21705,9e-05,23.35119]
[1776870799499,41.1,78949.63,0.1,-0.217,9e-05,23.34853]
[1776870800032,41.1,78949.14,0.1,-0.21704,9e-05,23.35091]
[1776870802152,41.1,78950.15,0.1,-0.21694,9e-05,23.34513]
[1776870803098,41.1,78951.33,0.1,-0.21683,9e-05,23.33867]
[1776870803279,41.1,78951.33,0.1,-0.21683,9e-05,23.33867]
[1776870803545,41.1,78951.33,0.1,-0.21683,9e-05,23.33867]
[1776870804063,41.1,78952.78,0.1,-0.2167,9e-05,23.33078]
[1776870804432,41.1,78952.78,0.1,-0.2167,9e-05,23.33078]
[1776870804518,41.1,78952.78,0.1,-0.2167,9e-05,23.33078]
[1776870805068,41.1,78957.77,0.1,-0.21625,9e-05,23.30413]
[1776870806342,41.1,78957.77,0.1,-0.21625,9e-05,23.30413]
[1776870806404,41.1,78957.77,0.1,-0.21625,9e-05,23.30413]
[1776870806814,41.1,78957.77,0.1,-0.21625,9e-05,23.30413]
[1776870806868,41.1,78957.77,0.1,-0.21625,9e-05,23.30413]
[1776870806883,41.1,78957.77,0.1,-0.21625,9e-05,23.30413]
[1776870806962,41.1,78957.77,0.1,-0.21625,9e-05,23.30413]
[1776870806994,41.1,78959.2,0.1,-0.21612,9e-05,23.29625]
[1776870807086,41.1,78959.2,0.1,-0.21612,9e-05,23.29625]
[1776870807120,41.1,78961.65,0.1,-0.2159,9e-05,23.28325]
[1776870809152,41.1,78969.05,0.1,-0.21523,9e-05,23.24366]
[1776870809199,41.1,78969.05,0.1,-0.21523,9e-05,23.24366]
[1776870809209,41.1,78969.05,0.1,-0.21523,9e-05,23.24366]
[1776870809213,41.1,78969.05,0.1,-0.21523,9e-05,23.24366]
[1776870809866,41.1,78969.05,0.1,-0.21523,9e-05,23.24366]
[1776870809898,41.1,78969.05,0.1,-0.21523,9e-05,23.24366]
[1776870809920,41.1,78977.28,0.1,-0.21449,9e-05,23.19991]
[1776870811446,41.1,78979.76,0.1,-0.21427,9e-05,23.18671]
[1776870811654,41.1,78979.76,0.1,-0.21427,9e-05,23.18671]
[1776870811975,41.1,78980.04,0.1,-0.21422,9e-05,23.18156]
[1776870812433,41.1,78980.04,0.1,-0.21422,9e-05,23.18156]
[1776870813752,41.1,78985.91,0.1,-0.2137,9e-05,23.15014]
[1776870819341,41.1,78981.03,0.1,-0.21412,9e-05,23.17556]
[1776870819747,41.1,78981.03,0.1,-0.21412,9e-05,23.17556]
[1776870819843,41.1,78976.99,0.1,-0.21448,9e-05,23.19679]
[1776870820927,41.1,78976.99,0.1,-0.21448,9e-05,23.19679]
[1776870821028,41.1,78972.4,0.1,-0.21489,9e-05,23.22107]
[1776870821452,41.1,78972.4,0.1,-0.21489,9e-05,23.22107]
[1776870821676,41.1,78970.45,0.1,-0.21506,9e-05,23.23144]
[1776870823233,41.09,78966.3,0.1,-0.21543,9e-05,23.25316]
[1776870823309,41.09,78966.3,0.1,-0.21543,9e-05,23.25316]
[1776870823876,41.09,78966.3,0.1,-0.21543,9e-05,23.25316]
[1776870823885,41.09,78966.3,0.1,-0.21543,9e-05,23.25316]
[1776870823887,41.09,78964.16,0.1,-0.21562,9e-05,23.26433]
[1776870825678,41.09,78949.63,0.1,-0.21691,9e-05,23.34101]
[1776870827932,41.09,78949.63,0.1,-0.21691,9e-05,23.34101]
[1776870828033,41.09,78949.63,0.1,-0.21691,9e-05,23.34101]
[1776870828015,41.09,78944.76,0.1,-0.21735,9e-05,23.36632]
[1776870828176,41.09,78944.76,0.1,-0.21735,9e-05,23.36632]
[1776870828251,41.09,78944.76,0.1,-0.21735,9e-05,23.36632]
[1776870828698,41.09,78944.76,0.1,-0.21735,9e-05,23.36632]
[1776870828763,41.09,78944.76,0.1,-0.21735,9e-05,23.36632]
[1776870828799,41.09,78941.85,0.1,-0.2176,9e-05,23.38147]
[1776870829480,41.09,78941.85,0.1,-0.2176,9e-05,23.38147]
[1776870829534,41.09,78941.85,0.1,-0.2176,9e-05,23.38147]
[1776870829886,41.09,78941.85,0.1,-0.2176,9e-05,23.38147]
[1776870829985,41.09,78940.26,0.1,-0.21774,9e-05,23.3896]
[1776870835278,41.09,78944.01,0.1,-0.21738,9e-05,23.36835]
[1776870840313,41.08,78946.97,0.1,-0.2171,9e-05,23.35146]
[1776870843075,41.08,78946.82,0.1,-0.21711,9e-05,23.35201]
[1776870844052,41.08,78946.51,0.1,-0.21713,9e-05,23.35317]
[1776870844057,41.08,78946.51,0.1,-0.21713,9e-05,23.35317]
[1776870844116,41.08,78946.51,0.1,-0.21713,9e-05,23.35317]
[1776870844538,41.08,78949.39,0.1,-0.21686,9e-05,23.33766]
[1776870844544,41.08,78949.39,0.1,-0.21686,9e-05,23.33766]
[1776870844749,41.08,78950.85,0.1,-0.21673,9e-05,23.3297]
[1776870846269,41.08,78950.85,0.1,-0.21673,9e-05,23.3297]
[1776870847206,41.08,78949.73,0.1,-0.21682,9e-05,23.33543]
[1776870849288,41.08,78950.59,0.1,-0.21674,9e-05,23.33043]
[1776870849364,41.08,78950.59,0.1,-0.21674,9e-05,23.33043]
[1776870850136,41.08,78949.4,0.1,-0.21684,9e-05,23.33653]
[1776870850955,41.07,78943.88,0.1,-0.21733,9e-05,23.36537]
[1776870853744,41.07,78943.25,0.1,-0.21738,9e-05,23.36821]
[1776870853966,41.07,78943.25,0.1,-0.21738,9e-05,23.36821]
[1776870854778,41.07,78942.51,0.1,-0.21745,9e-05,23.37187]
[1776870855063,41.07,78967.58,0.1,-0.21519,9e-05,23.23857]
[1776870856860,41.07,78975.9,0.1,-0.21445,9e-05,23.19429]
[1776870856863,41.07,78972.68,0.1,-0.21473,9e-05,23.21094]
[1776870858858,41.07,78972.89,0.1,-0.21471,9e-05,23.20982]
[1776870859217,41.07,78974.35,0.1,-0.21457,9e-05,23.20146]
[1776870859913,41.07,78974.35,0.1,-0.21457,9e-05,23.20146]
[1776870859937,41.07,78974.35,0.1,-0.21457,9e-05,23.20146]
[1776870860005,41.07,78975.99,0.1,-0.21442,9e-05,23.19243]
[1776870860173,41.07,78975.99,0.1,-0.21442,9e-05,23.19243]
[1776870860454,41.07,78976.01,0.1,-0.21441,9e-05,23.19233]
[1776870861485,41.07,78976.01,0.1,-0.21441,9e-05,23.19233]
[1776870861744,41.07,78976.01,0.1,-0.21441,9e-05,23.19233]
[1776870861831,41.07,78980.22,0.1,-0.21403,9e-05,23.16934]
[1776870867130,41.06,78988.3,0.1,-0.2133,9e-05,23.12572]
[1776870868429,41.06,78984.25,0.1,-0.21366,9e-05,23.14715]
[1776870868473,41.06,78984.25,0.1,-0.21366,9e-05,23.14715]
[1776870869342,41.06,78979.64,0.1,-0.21406,9e-05,23.17143]
[1776870869385,41.06,78979.64,0.1,-0.21406,9e-05,23.17143]
[1776870869411,41.06,78979.64,0.1,-0.21406,9e-05,23.17143]
[1776870869520,41.06,78979.64,0.1,-0.21406,9e-05,23.17143]
[1776870870991,41.06,78957.69,0.1,-0.21602,9e-05,23.28791]
[1776870872836,41.06,78957.64,0.1,-0.21601,9e-05,23.28454]
[1776870873065,41.06,78952.77,0.1,-0.21644,9e-05,23.31024]
[1776870873419,41.06,78952.77,0.1,-0.21644,9e-05,23.31024]
[1776870873512,41.06,78952.77,0.1,-0.21644,9e-05,23.31024]
[1776870873612,41.06,78941.34,0.1,-0.21747,9e-05,23.37084]
[1776870874462,41.06,78941.34,0.1,-0.21747,9e-05,23.37084]
[1776870874510,41.06,78941.34,0.1,-0.21747,9e-05,23.37084]
[1776870874617,41.06,78936.05,0.1,-0.21794,9e-05,23.39866]
[1776870880537,41.06,78941.72,0.1,-0.21741,9e-05,23.36728]
[1776870883996,41.05,78946.63,0.1,-0.21696,9e-05,23.34048]
[1776870884037,41.05,78940.33,0.1,-0.21752,9e-05,23.37343]
[1776870884310,41.05,78940.33,0.1,-0.21752,9e-05,23.37343]
[1776870885073,41.05,78940.33,0.1,-0.21752,9e-05,23.37343]
[1776870885169,41.05,78926.54,0.1,-0.21876,9e-05,23.44613]
[1776870887469,41.05,78926.13,0.1,-0.21879,9e-05,23.44794]
[1776870887651,41.05,78931.07,0.1,-0.21834,9e-05,23.42147]
[1776870888627,41.05,78931.07,0.1,-0.21834,9e-05,23.42147]
[1776870893692,41.04,78939.38,0.1,-0.21756,9e-05,23.37575]
[1776870894672,41.04,78939.38,0.1,-0.21756,9e-05,23.37575]
[1776870895585,41.04,78939.9,0.1,-0.2175,9e-05,23.37244]
[1776870896152,41.04,78942.32,0.1,-0.21728,9e-05,23.35933]
[1776870900232,41.04,78950.02,0.1,-0.21657,9e-05,23.31773]
[1776870900751,41.04,78950.02,0.1,-0.21657,9e-05,23.31773]
[1776870900767,41.04,78950.02,0.1,-0.21657,9e-05,23.31773]
[1776870900778,41.04,78950.02,0.1,-0.21657,9e-05,23.31773]
[1776870900828,41.04,78950.02,0.1,-0.21657,9e-05,23.31773]
[1776870900927,41.04,78954.05,0.1,-0.2162,9e-05,23.2959]
[1776870901196,41.04,78954.05,0.1,-0.2162,9e-05,23.2959]
[1776870901857,41.04,78959.68,0.1,-0.2157,9e-05,23.26578]
[1776870907042,41.04,78959.96,0.1,-0.21566,9e-05,23.2637]
[1776870912254,41.03,78958.45,0.1,-0.21578,9e-05,23.27098]
[1776870912340,41.03,78958.45,0.1,-0.21578,9e-05,23.27098]
[1776870912515,41.03,78958.45,0.1,-0.21578,9e-05,23.27098]
[1776870912562,41.03,78958.45,0.1,-0.21578,9e-05,23.27098]
[1776870912593,41.03,78958.45,0.1,-0.21578,9e-05,23.27098]
[1776870913116,41.03,78958.45,0.1,-0.21578,9e-05,23.27098]
[1776870913160,41.03,78958.45,0.1,-0.21578,9e-05,23.27098]
[1776870913122,41.03,78950.59,0.1,-0.21649,9e-05,23.31263]
[1776870913742,41.03,78950.59,0.1,-0.21649,9e-05,23.31263]
[1776870913838,41.03,78937.93,0.1,-0.21763,9e-05,23.37962]
[1776870914961,41.03,78937.93,0.1,-0.21763,9e-05,23.37962]
[1776870915001,41.03,78937.93,0.1,-0.21763,9e-05,23.37962]
[1776870915013,41.03,78932.15,0.1,-0.21815,9e-05,23.41]
[1776870920053,41.03,78934.09,0.1,-0.21795,9e-05,23.39865]
[1776870920193,41.03,78934.09,0.1,-0.21795,9e-05,23.39865]
[1776870921033,41.03,78935.24,0.1,-0.21785,9e-05,23.3923]
[1776870921134,41.03,78930.38,0.1,-0.21828,9e-05,23.41778]
[1776870923867,41.02,78929.19,0.1,-0.21838,9e-05,23.42351]
[1776870923930,41.02,78929.02,0.1,-0.21839,9e-05,23.42411]
[1776870926010,41.02,78938.72,0.1,-0.21751,9e-05,23.37243]
[1776870926391,41.02,78948.43,0.1,-0.21663,9e-05,23.32066]
[1776870927128,41.02,78948.43,0.1,-0.21663,9e-05,23.32066]
[1776870927142,41.02,78952.54,0.1,-0.21626,9e-05,23.29864]
[1776870928789,41.02,78952.54,0.1,-0.21625,9e-05,23.29849]
[1776870928839,41.02,78952.54,0.1,-0.21625,9e-05,23.29849]
[1776870933336,41.02,78954.53,0.1,-0.21604,9e-05,23.28368]
[1776870933974,41.02,78954.23,0.1,-0.21607,9e-05,23.28516]
[1776870936533,41.02,78963.98,0.1,-0.21519,9e-05,23.23309]
[1776870937187,41.02,78975.38,0.1,-0.21417,9e-05,23.17226]
[1776870937243,41.02,78975.38,0.1,-0.21417,9e-05,23.17226]
[1776870937260,41.02,78975.38,0.1,-0.21417,9e-05,23.17226]
[1776870937268,41.02,78975.38,0.1,-0.21417,9e-05,23.17226]
[1776870937357,41.02,78975.38,0.1,-0.21417,9e-05,23.17226]
[1776870937999,41.02,78975.38,0.1,-0.21417,9e-05,23.17216]
[1776870941313,41.02,78978.1,0.1,-0.21392,9e-05,23.15744]
[1776870942027,41.02,78978.1,0.1,-0.21392,9e-05,23.15736]
[1776870945521,41.02,78972.89,0.1,-0.21438,9e-05,23.18485]
[1776870946055,41.02,78972.37,0.1,-0.21442,9e-05,23.18751]
[1776870948372,41.01,78968.76,0.1,-0.21474,9e-05,23.20653]
[1776870949435,41.01,78970.34,0.1,-0.2146,9e-05,23.198]
[1776870952138,41.01,78950.66,0.1,-0.21636,9e-05,23.30236]
[1776870953270,41.01,78950.66,0.1,-0.21636,9e-05,23.30219]
[1776870953279,41.01,78950.66,0.1,-0.21636,9e-05,23.30219]
[1776870954114,41.01,78951.62,0.1,-0.21627,9e-05,23.29693]
[1776870954294,41.01,78951.62,0.1,-0.21627,9e-05,23.29693]
[1776870955121,41.01,78953.5,0.1,-0.2161,9e-05,23.28679]
[1776870960157,41.01,78957.43,0.1,-0.21573,9e-05,23.26494]
[1776870960920,41.01,78957.43,0.1,-0.21573,9e-05,23.26494]
[1776870960933,41.01,78957.43,0.1,-0.21573,9e-05,23.26494]
[1776870961163,41.01,78955.93,0.1,-0.21586,9e-05,23.27274]
[1776870961378,41.01,78955.93,0.1,-0.21586,9e-05,23.27274]
[1776870961476,41.01,78955.93,0.1,-0.21586,9e-05,23.27274]
[1776870961535,41.01,78955.93,0.1,-0.21586,9e-05,23.27274]
[1776870963592,41.01,78943.31,0.1,-0.21699,9e-05,23.3394]
[1776870963601,41.01,78943.31,0.1,-0.21699,9e-05,23.3394]
[1776870964221,41.01,78944.8,0.1,-0.21685,9e-05,23.33124]
[1776870968361,41.0,78942.47,0.1,-0.21705,9e-05,23.34266]
[1776870968374,41.0,78942.47,0.1,-0.21705,9e-05,23.34266]
[1776870971670,41.0,78927.08,0.1,-0.21842,9e-05,23.42338]
[1776870972169,41.0,78927.08,0.1,-0.21842,9e-05,23.42338]
[1776870974469,41.0,78933.6,0.1,-0.21782,9e-05,23.38783]
[1776870974563,41.0,78933.6,0.1,-0.21782,9e-05,23.38783]
[1776870974650,41.0,78931.53,0.1,-0.218,9e-05,23.3988]
[1776870977576,40.99,78924.73,0.1,-0.2186,9e-05,23.43385]
[1776870977643,40.99,78924.73,0.1,-0.2186,9e-05,23.43385]
[1776870977727,40.99,78924.73,0.1,-0.2186,9e-05,23.43385]
[1776870977825,40.99,78924.73,0.1,-0.2186,9e-05,23.4335]
[1776870979755,40.99,78925.45,0.1,-0.21853,9e-05,23.42933]
[1776870984830,40.99,78929.35,0.1,-0.21815,9e-05,23.40693]
[1776870985839,40.99,78930.11,0.1,-0.21807,9e-05,23.40256]
[1776870985892,40.99,78930.11,0.1,-0.21807,9e-05,23.40256]
[1776870985940,40.99,78930.11,0.1,-0.21807,9e-05,23.40256]
[1776870985973,40.99,78930.11,0.1,-0.21807,9e-05,23.40256]
[1776870986021,40.99,78930.11,0.1,-0.21807,9e-05,23.40256]
[1776870986037,40.99,78930.11,0.1,-0.21807,9e-05,23.40256]
[1776870986069,40.99,78930.11,0.1,-0.21807,9e-05,23.40256]
[1776870986130,40.99,78930.11,0.1,-0.21807,9e-05,23.40256]
[1776870986135,40.99,78930.11,0.1,-0.21807,9e-05,23.40256]
[1776870986187,40.99,78930.11,0.1,-0.21807,9e-05,23.40256]
[1776870986231,40.99,78933.49,0.1,-0.21776,9e-05,23.38431]
[1776870987863,40.98,78940.69,0.1,-0.2171,9e-05,23.34578]
[1776870987951,40.98,78944.55,0.1,-0.21675,9e-05,23.325]
[1776870991388,40.98,78932.33,0.1,-0.21783,9e-05,23.38581]
[1776870993883,40.98,78931.3,0.1,-0.21791,9e-05,23.39103]
[1776870993980,40.98,78932.52,0.1,-0.2178,9e-05,23.38408]
[1776870994540,40.98,78932.52,0.1,-0.2178,9e-05,23.38408]
[1776870994613,40.98,78933.76,0.1,-0.21768,9e-05,23.3775]
[1776870996431,40.98,78933.44,0.1,-0.21771,9e-05,23.37897]
[1776870997213,40.98,78933.44,0.1,-0.21771,9e-05,23.37897]
[1776870999065,40.98,78932.33,0.1,-0.2178,9e-05,23.38441]
[1776870999149,40.98,78932.33,0.1,-0.2178,9e-05,23.38441]
[1776870999502,40.98,78930.64,0.1,-0.21795,9e-05,23.39293]
[1776870999543,40.98,78930.64,0.1,-0.21795,9e-05,23.39293]
[1776871000028,40.98,78930.64,0.1,-0.21795,9e-05,23.39293]
[1776871000238,40.98,78923.91,0.1,-0.21855,9e-05,23.42837]
[1776871000451,40.98,78923.91,0.1,-0.21855,9e-05,23.42837]
[1776871001156,40.98,78923.91,0.1,-0.21855,9e-05,23.42837]
[1776871001254,40.97,78912.48,0.1,-0.21959,9e-05,23.48861]
[1776871001466,40.97,78912.48,0.1,-0.21959,9e-05,23.48861]
[1776871002124,40.97,78912.48,0.1,-0.21959,9e-05,23.48861]
[1776871002140,40.97,78914.01,0.1,-0.21944,9e-05,23.48021]
[1776871004269,40.97,78926.75,0.1,-0.21828,9e-05,23.41242]
[1776871008890,40.97,78927.53,0.1,-0.2182,9e-05,23.40766]
[1776871009103,40.97,78927.53,0.1,-0.2182,9e-05,23.40766]
[1776871009267,40.97,78927.73,0.1,-0.21817,9e-05,23.40602]
[1776871010111,40.97,78927.73,0.1,-0.21817,9e-05,23.40602]
[1776871010198,40.97,78934.25,0.1,-0.21758,9e-05,23.37114]
[1776871011114,40.97,78934.25,0.1,-0.21758,9e-05,23.37114]
[1776871011189,40.97,78940.16,0.1,-0.21704,9e-05,23.3395]
[1776871014321,40.97,78948.42,0.1,-0.21629,9e-05,23.29535]
[1776871015249,40.97,78950.78,0.1,-0.21608,9e-05,23.28261]
[1776871016219,40.97,78950.78,0.1,-0.21608,9e-05,23.28261]
[1776871016249,40.97,78950.78,0.1,-0.21608,9e-05,23.28261]
[1776871016264,40.97,78950.63,0.1,-0.21609,9e-05,23.28325]
[1776871017461,40.97,78949.89,0.1,-0.21615,9e-05,23.28702]
[1776871018197,40.97,78949.89,0.1,-0.21615,9e-05,23.28702]
[1776871022074,40.96,78960.24,0.1,-0.21522,9e-05,23.2315]
[1776871022094,40.96,78960.24,0.1,-0.21522,9e-05,23.2315]
[1776871022096,40.96,78960.24,0.1,-0.21522,9e-05,23.2315]
[1776871025244,40.96,78956.4,0.1,-0.21556,9e-05,23.2518]
[1776871025327,40.96,78951.29,0.1,-0.21601,9e-05,23.27884]
[1776871026302,40.96,78951.29,0.1,-0.21601,9e-05,23.27884]
[1776871026305,40.96,78949.71,0.1,-0.21615,9e-05,23.28713]
[1776871031749,40.96,78954.76,0.1,-0.21569,9e-05,23.25981]
[1776871032371,40.96,78952.34,0.1,-0.21591,9e-05,23.27252]
[1776871032455,40.96,78952.34,0.1,-0.21591,9e-05,23.27252]
[1776871033064,40.96,78952.34,0.1,-0.21591,9e-05,23.27252]
[1776871033086,40.96,78955.23,0.1,-0.21565,9e-05,23.25698]
[1776871033832,40.96,78955.23,0.1,-0.21565,9e-05,23.25698]
[1776871033839,40.96,78955.23,0.1,-0.21565,9e-05,23.25698]
[1776871033843,40.96,78955.23,0.1,-0.21565,9e-05,23.25698]
[1776871033864,40.96,78955.65,0.1,-0.21561,9e-05,23.25474]
[1776871034385,40.96,78955.65,0.1,-0.21561,9e-05,23.25474]
[1776871034691,40.96,78955.65,0.1,-0.21561,9e-05,23.25461]
[1776871039837,40.96,78955.7,0.1,-0.21559,9e-05,23.2538]
[1776871041835,40.96,78962.95,0.1,-0.21494,9e-05,23.21513]
[1776871042538,40.96,78966.05,0.1,-0.21466,9e-05,23.19849]
[1776871042546,40.96,78966.05,0.1,-0.21466,9e-05,23.19849]
[1776871042567,40.96,78966.05,0.1,-0.21466,9e-05,23.19849]
[1776871042577,40.96,78966.05,0.1,-0.21466,9e-05,23.19849]
[1776871044534,40.96,78969.84,0.1,-0.21432,9e-05,23.17812]
[1776871044764,40.96,78969.71,0.1,-0.21433,9e-05,23.17881]
[1776871045590,40.96,78969.71,0.1,-0.21433,9e-05,23.17881]
[1776871045633,40.96,78969.71,0.1,-0.21433,9e-05,23.17881]
[1776871045646,40.96,78969.71,0.1,-0.21433,9e-05,23.17881]
[1776871045679,40.96,78969.71,0.1,-0.21433,9e-05,23.17881]
[1776871046102,40.96,78969.71,0.1,-0.21433,9e-05,23.17881]
[1776871046141,40.96,78967.01,0.1,-0.21457,9e-05,23.19313]
[1776871046513,40.96,78967.01,0.1,-0.21457,9e-05,23.19313]
[1776871046567,40.96,78967.01,0.1,-0.21457,9e-05,23.19313]
[1776871046595,40.96,78967.01,0.1,-0.21457,9e-05,23.19313]
[1776871046598,40.96,78967.01,0.1,-0.21457,9e-05,23.19313]
[1776871046660,40.96,78967.01,0.1,-0.21457,9e-05,23.19313]
[1776871046667,40.96,78967.01,0.1,-0.21457,9e-05,23.19313]
[1776871046832,40.96,78967.01,0.1,-0.21457,9e-05,23.19313]
[1776871047030,40.96,78967.01,0.1,-0.21457,9e-05,23.19313]
[1776871047109,40.96,78967.01,0.1,-0.21457,9e-05,23.19313]
[1776871047305,40.96,78960.54,0.1,-0.21515,9e-05,23.2276]
[1776871047449,40.96,78960.54,0.1,-0.21515,9e-05,23.2276]
[1776871047467,40.96,78960.54,0.1,-0.21515,9e-05,23.2276]
[1776871047518,40.96,78960.54,0.1,-0.21515,9e-05,23.2276]
[1776871047784,40.96,78960.54,0.1,-0.21515,9e-05,23.2276]
[1776871048481,40.96,78960.54,0.1,-0.21515,9e-05,23.2276]
[1776871048496,40.96,78960.54,0.1,-0.21515,9e-05,23.2276]
[1776871048793,40.96,78962.0,0.1,-0.21502,9e-05,23.21971]
[1776871052627,40.96,78960.16,0.1,-0.21516,9e-05,23.22586]
[1776871052820,40.96,78961.51,0.1,-0.21504,9e-05,23.21855]
[1776871057871,40.95,78960.15,0.1,-0.21515,9e-05,23.22541]
[1776871058058,40.95,78952.16,0.1,-0.21587,9e-05,23.26778]
[1776871060733,40.95,78951.39,0.1,-0.21594,9e-05,23.27186]
[1776871060769,40.95,78951.39,0.1,-0.21594,9e-05,23.27186]
[1776871060876,40.95,78951.24,0.1,-0.21595,9e-05,23.27263]
[1776871064789,40.95,78949.46,0.1,-0.21611,9e-05,23.28196]
[1776871064904,40.95,78948.83,0.1,-0.21616,9e-05,23.28528]
[1776871067430,40.95,78954.67,0.1,-0.21564,9e-05,23.25411]
[1776871068022,40.95,78954.67,0.1,-0.21564,9e-05,23.25411]
[1776871068039,40.95,78954.67,0.1,-0.21564,9e-05,23.25411]
[1776871068072,40.95,78963.46,0.1,-0.21485,9e-05,23.20721]
[1776871069822,40.95,78972.85,0.1,-0.21401,9e-05,23.15704]
[1776871069939,40.95,78972.98,0.1,-0.21399,9e-05,23.15636]
[1776871072192,40.95,78978.03,0.1,-0.21354,9e-05,23.12935]
[1776871072285,40.95,78976.89,0.1,-0.21365,9e-05,23.13551]
[1776871074903,40.95,78977.09,0.1,-0.21363,9e-05,23.13448]
[1776871074925,40.95,78977.09,0.1,-0.21363,9e-05,23.13448]
[1776871074972,40.95,78977.09,0.1,-0.21363,9e-05,23.13448]
[1776871075054,40.95,78977.09,0.1,-0.21363,9e-05,23.13448]
[1776871075117,40.95,78976.98,0.1,-0.21364,9e-05,23.13508]
[1776871076934,40.95,78976.98,0.1,-0.21364,9e-05,23.1351]
[1776871079229,40.95,78975.93,0.1,-0.21373,9e-05,23.14074]
[1776871079238,40.95,78975.93,0.1,-0.21373,9e-05,23.14074]
[1776871079331,40.95,78975.93,0.1,-0.21373,9e-05,23.14074]
[1776871081012,40.95,78977.31,0.1,-0.21361,9e-05,23.13336]
[1776871085094,40.95,78996.05,0.1,-0.21192,9e-05,23.03196]
[1776871085150,40.95,78998.6,0.1,-0.21169,9e-05,23.01781]
[1776871086898,40.95,78999.32,0.1,-0.21162,9e-05,23.01349]
[1776871086931,40.95,78999.32,0.1,-0.21162,9e-05,23.01349]
[1776871087036,40.95,78999.32,0.1,-0.21162,9e-05,23.01349]
[1776871087196,40.95,79005.08,0.1,-0.2111,9e-05,22.98213]
[1776871092095,40.94,79016.2,0.1,-0.21008,9e-05,22.92037]
[1776871097130,40.93,79017.01,0.1,-0.20998,9e-05,22.9138]
[1776871099589,40.93,79014.42,0.1,-0.21019,9e-05,22.92686]
[1776871100202,40.93,79014.42,0.1,-0.21019,9e-05,22.92686]
[1776871101739,40.93,79012.0,0.1,-0.21039,9e-05,22.93904]
[1776871103050,40.93,79015.08,0.1,-0.21011,9e-05,22.92192]
[1776871103284,40.93,79015.08,0.1,-0.21011,9e-05,22.92192]
[1776871103300,40.93,79015.08,0.1,-0.21011,9e-05,22.92192]
[1776871103330,40.93,79015.08,0.1,-0.21011,9e-05,22.92192]
[1776871103382,40.93,79017.29,0.1,-0.20991,9e-05,22.9096]
[1776871104115,40.93,79017.29,0.1,-0.20991,9e-05,22.9096]
[1776871104164,40.93,79017.29,0.1,-0.20991,9e-05,22.9096]
[1776871104237,40.93,79017.29,0.1,-0.20991,9e-05,22.9096]
[1776871104261,40.93,79011.89,0.1,-0.21038,9e-05,22.9383]
[1776871107323,40.92,79008.46,0.1,-0.21067,9e-05,22.95587]
[1776871107345,40.92,79010.32,0.1,-0.2105,9e-05,22.94539]
[1776871111648,40.92,79005.94,0.1,-0.21084,9e-05,22.96363]
[1776871111654,40.92,79005.94,0.1,-0.21084,9e-05,22.96363]
[1776871112339,40.92,78991.23,0.1,-0.21215,9e-05,23.04277]
[1776871113431,40.92,78991.23,0.1,-0.21215,9e-05,23.04279]
[1776871114190,40.92,78991.23,0.1,-0.21215,9e-05,23.04279]
[1776871114242,40.92,78991.23,0.1,-0.21215,9e-05,23.04279]
[1776871114278,40.92,78989.15,0.1,-0.21233,9e-05,23.05398]
[1776871114687,40.92,78989.15,0.1,-0.21233,9e-05,23.05398]
[1776871114696,40.92,78989.15,0.1,-0.21233,9e-05,23.05398]
[1776871114914,40.92,78989.15,0.1,-0.21233,9e-05,23.05398]
[1776871115391,40.92,78986.92,0.1,-0.21253,9e-05,23.06597]
[1776871115548,40.92,78986.92,0.1,-0.21253,9e-05,23.06597]
[1776871116263,40.92,78986.92,0.1,-0.21253,9e-05,23.06598]
[1776871117452,40.92,78986.02,0.1,-0.21261,9e-05,23.07082]
[1776871118337,40.92,78981.34,0.1,-0.21303,9e-05,23.09593]
[1776871119463,40.92,78981.34,0.1,-0.21303,9e-05,23.09593]
[1776871119496,40.92,78981.34,0.1,-0.21303,9e-05,23.09593]
[1776871120296,40.92,78984.73,0.1,-0.21273,9e-05,23.07776]
[1776871120561,40.92,78984.73,0.1,-0.21273,9e-05,23.07776]
[1776871121491,40.92,78984.73,0.1,-0.21273,9e-05,23.07776]
[1776871121960,40.92,78987.42,0.1,-0.21249,9e-05,23.06335]
[1776871122307,40.92,78989.2,0.1,-0.21233,9e-05,23.05384]
[1776871123210,40.92,78989.2,0.1,-0.21233,9e-05,23.05384]
[1776871124903,40.92,78997.86,0.1,-0.21155,9e-05,23.00685]
[1776871124923,40.92,78997.86,0.1,-0.21155,9e-05,23.00685]
[1776871125057,40.92,78997.86,0.1,-0.21155,9e-05,23.00685]
[1776871125121,40.92,78997.86,0.1,-0.21155,9e-05,23.00685]
[1776871125328,40.91,78998.12,0.1,-0.21152,9e-05,23.00496]
[1776871125528,40.91,78998.12,0.1,-0.21152,9e-05,23.00496]
[1776871127302,40.91,79004.02,0.1,-0.21099,9e-05,22.97275]
[1776871127338,40.91,79004.02,0.1,-0.21099,9e-05,22.97275]
[1776871127379,40.91,79004.02,0.1,-0.21099,9e-05,22.97275]
[1776871127487,40.91,79006.03,0.1,-0.2108,9e-05,22.96149]
[1776871127785,40.91,79006.03,0.1,-0.2108,9e-05,22.96149]
[1776871127979,40.91,79006.03,0.1,-0.2108,9e-05,22.96149]
[1776871128299,40.91,79006.03,0.1,-0.2108,9e-05,22.96149]
[1776871128367,40.91,79006.03,0.1,-0.2108,9e-05,22.96149]
[1776871128401,40.91,78978.91,0.1,-0.21322,9e-05,23.10675]
[1776871129230,40.91,78978.91,0.1,-0.21322,9e-05,23.10675]
[1776871129318,40.91,78978.91,0.1,-0.21322,9e-05,23.10675]
[1776871129417,40.91,78976.26,0.1,-0.21345,9e-05,23.1211]
[1776871130139,40.91,78976.26,0.1,-0.21345,9e-05,23.1211]
[1776871130181,40.91,78976.26,0.1,-0.21345,9e-05,23.1211]
[1776871130364,40.91,78976.26,0.1,-0.21345,9e-05,23.12109]
[1776871131592,40.91,78975.32,0.1,-0.21354,9e-05,23.1261]
[1776871132378,40.91,78975.32,0.1,-0.21354,9e-05,23.12608]
[1776871134410,40.91,78960.4,0.1,-0.21488,9e-05,23.20587]
[1776871135173,40.91,78960.4,0.1,-0.21488,9e-05,23.20587]
[1776871135187,40.91,78960.4,0.1,-0.21488,9e-05,23.20587]
[1776871136212,40.91,78960.4,0.1,-0.21487,9e-05,23.20578]
[1776871137417,40.91,78963.09,0.1,-0.21463,9e-05,23.19131]
[1776871137497,40.91,78963.09,0.1,-0.21463,9e-05,23.19131]
[1776871137724,40.91,78962.05,0.1,-0.21472,9e-05,23.19679]
[1776871138712,40.91,78962.05,0.1,-0.21472,9e-05,23.19674]
[1776871138785,40.91,78962.05,0.1,-0.21472,9e-05,23.19674]
[1776871139428,40.91,78943.23,0.1,-0.21642,9e-05,23.2971]
[1776871139627,40.91,78943.23,0.1,-0.21642,9e-05,23.2971]
[1776871139661,40.91,78943.23,0.1,-0.21642,9e-05,23.2971]
[1776871139691,40.91,78943.23,0.1,-0.21642,9e-05,23.2971]
[1776871139733,40.91,78943.23,0.1,-0.21642,9e-05,23.2971]
[1776871140299,40.91,78943.23,0.1,-0.21642,9e-05,23.2971]
[1776871140318,40.91,78943.23,0.1,-0.21642,9e-05,23.2971]
[1776871140370,40.91,78943.23,0.1,-0.21642,9e-05,23.2971]
[1776871140447,40.91,78940.63,0.1,-0.21665,9e-05,23.31076]
[1776871141306,40.91,78940.63,0.1,-0.21665,9e-05,23.31076]
[1776871141452,40.91,78940.68,0.1,-0.21664,9e-05,23.31029]
[1776871142025,40.91,78940.68,0.1,-0.21664,9e-05,23.31029]
[1776871142105,40.91,78940.68,0.1,-0.21664,9e-05,23.31029]
[1776871142457,40.91,78926.71,0.1,-0.2179,9e-05,23.3844]
[1776871142988,40.91,78926.71,0.1,-0.2179,9e-05,23.3844]
[1776871143306,40.91,78926.71,0.1,-0.2179,9e-05,23.3844]
[1776871143451,40.91,78926.71,0.1,-0.2179,9e-05,23.3844]
[1776871143495,40.91,78893.2,0.1,-0.22095,9e-05,23.56181]
[1776871144150,40.91,78893.2,0.1,-0.22095,9e-05,23.56181]
[1776871144487,40.91,78892.44,0.1,-0.22102,9e-05,23.56563]
[1776871145482,40.91,78881.31,0.1,-0.22203,9e-05,23.62405]
[1776871148329,40.9,78877.21,0.1,-0.22239,9e-05,23.64488]
[1776871148499,40.9,78876.58,0.1,-0.22244,9e-05,23.64781]
[1776871149584,40.9,78876.78,0.1,-0.22242,9e-05,23.64638]
[1776871149599,40.9,78876.78,0.1,-0.22242,9e-05,23.64638]
[1776871149609,40.9,78876.78,0.1,-0.22242,9e-05,23.64638]
[1776871150514,40.9,78874.61,0.1,-0.22261,9e-05,23.65742]
[1776871151481,40.9,78874.61,0.1,-0.22261,9e-05,23.65742]
[1776871151904,40.9,78873.04,0.1,-0.22275,9e-05,23.66529]
[1776871152123,40.9,78873.04,0.1,-0.22275,9e-05,23.66529]
[1776871152131,40.9,78873.04,0.1,-0.22275,9e-05,23.66529]
[1776871152149,40.9,78873.04,0.1,-0.22275,9e-05,23.66529]
[1776871157091,40.89,78878.54,0.1,-0.22222,9e-05,23.63477]
[1776871157099,40.89,78878.54,0.1,-0.22222,9e-05,23.63477]
[1776871157154,40.89,78879.39,0.1,-0.22213,9e-05,23.62956]
[1776871157691,40.89,78879.39,0.1,-0.22213,9e-05,23.62956]
[1776871157701,40.89,78879.39,0.1,-0.22213,9e-05,23.62956]
[1776871157965,40.89,78879.39,0.1,-0.22213,9e-05,23.62956]
[1776871158002,40.89,78873.42,0.1,-0.22268,9e-05,23.661]
[1776871159334,40.89,78873.42,0.1,-0.22268,9e-05,23.661]
[1776871159342,40.89,78873.42,0.1,-0.22268,9e-05,23.661]
[1776871161275,40.89,78869.54,0.1,-0.22302,9e-05,23.68028]
[1776871161926,40.89,78869.71,0.1,-0.22299,9e-05,23.67898]
[1776871163202,40.88,78882.07,0.1,-0.22184,9e-05,23.61306]
[1776871164539,40.88,78893.01,0.1,-0.22084,9e-05,23.55496]
[1776871168079,40.88,78886.52,0.1,-0.22142,9e-05,23.58843]
[1776871168504,40.88,78884.45,0.1,-0.2216,9e-05,23.59908]
[1776871171300,40.88,78884.2,0.1,-0.22162,9e-05,23.59984]
[1776871172087,40.88,78884.03,0.1,-0.22161,9e-05,23.59702]
[1776871172205,40.88,78884.03,0.1,-0.22161,9e-05,23.59702]
[1776871172501,40.88,78893.08,0.1,-0.22077,9e-05,23.54894]
[1776871173443,40.88,78893.08,0.1,-0.22077,9e-05,23.54894]
[1776871173526,40.88,78904.78,0.1,-0.2197,9e-05,23.48684]
[1776871174091,40.88,78904.78,0.1,-0.2197,9e-05,23.48684]
[1776871174112,40.88,78904.78,0.1,-0.2197,9e-05,23.48684]
[1776871174143,40.88,78904.78,0.1,-0.2197,9e-05,23.48684]
[1776871174243,40.88,78911.94,0.1,-0.21905,9e-05,23.44877]
[1776871178558,40.87,78921.14,0.1,-0.21821,9e-05,23.3996]
[1776871179215,40.87,78918.9,0.1,-0.21841,9e-05,23.4111]
[1776871180042,40.87,78918.9,0.1,-0.21841,9e-05,23.4111]
[1776871180086,40.87,78918.9,0.1,-0.21841,9e-05,23.4111]
[1776871180160,40.87,78918.9,0.1,-0.21841,9e-05,23.4111]
[1776871180519,40.87,78917.43,0.1,-0.21854,9e-05,23.41874]
[1776871181069,40.87,78917.43,0.1,-0.21854,9e-05,23.41874]
[1776871181412,40.87,78917.43,0.1,-0.21854,9e-05,23.41874]
[1776871182207,40.87,78917.21,0.1,-0.21855,9e-05,23.41974]
[1776871183955,40.87,78918.21,0.1,-0.21846,9e-05,23.41405]
[1776871184076,40.87,78918.21,0.1,-0.21846,9e-05,23.41405]
[1776871184480,40.87,78935.46,0.1,-0.21689,9e-05,23.32227]
[1776871184856,40.87,78935.46,0.1,-0.21689,9e-05,23.32227]
[1776871185478,40.87,78954.78,0.1,-0.21514,9e-05,23.21876]
[1776871186509,40.87,78954.78,0.1,-0.21514,9e-05,23.21876]
[1776871187393,40.87,78965.15,0.1,-0.21421,9e-05,23.16317]
[1776871188963,40.87,78964.94,0.1,-0.21423,9e-05,23.16429]
[1776871189074,40.87,78964.94,0.1,-0.21423,9e-05,23.16429]
[1776871189104,40.87,78968.83,0.1,-0.21388,9e-05,23.14345]
[1776871190000,40.87,78968.83,0.1,-0.21388,9e-05,23.14345]
[1776871190045,40.87,78979.62,0.1,-0.21291,9e-05,23.08556]
[1776871190632,40.87,78979.62,0.1,-0.21291,9e-05,23.08556]
[1776871190652,40.87,78979.62,0.1,-0.21291,9e-05,23.08556]
[1776871190654,40.87,78979.62,0.1,-0.21291,9e-05,23.08556]
[1776871191443,40.87,78979.62,0.1,-0.21291,9e-05,23.08556]
[1776871191454,40.87,78980.86,0.1,-0.2128,9e-05,23.07903]
[1776871192320,40.87,78980.86,0.1,-0.2128,9e-05,23.07903]
[1776871195146,40.87,78983.13,0.1,-0.2126,9e-05,23.06706]
[1776871195156,40.87,78983.13,0.1,-0.2126,9e-05,23.06706]
[1776871195161,40.87,78975.35,0.1,-0.2133,9e-05,23.10904]
[1776871195973,40.87,78975.35,0.1,-0.2133,9e-05,23.10904]
[1776871196063,40.87,78975.35,0.1,-0.2133,9e-05,23.10904]
[1776871196600,40.87,78973.56,0.1,-0.21346,9e-05,23.11871]
[1776871196656,40.87,78973.56,0.1,-0.21346,9e-05,23.11871]
[1776871197115,40.87,78973.56,0.1,-0.21346,9e-05,23.11871]
[1776871197178,40.87,78973.56,0.1,-0.21346,9e-05,23.11871]
[1776871198430,40.87,78975.23,0.1,-0.21332,9e-05,23.10982]
[1776871198467,40.87,78975.23,0.1,-0.21332,9e-05,23.10982]
[1776871198475,40.87,78968.52,0.1,-0.21392,9e-05,23.14587]
[1776871203917,40.87,78963.61,0.1,-0.21436,9e-05,23.17248]
[1776871206437,40.87,78962.66,0.1,-0.21445,9e-05,23.17774]
[1776871206457,40.87,78960.58,0.1,-0.21464,9e-05,23.18895]
[1776871207367,40.87,78960.58,0.1,-0.21464,9e-05,23.18895]
[1776871207431,40.87,78960.58,0.1,-0.21464,9e-05,23.18895]
[1776871207510,40.87,78960.58,0.1,-0.21464,9e-05,23.18895]
[1776871208509,40.87,78956.3,0.1,-0.21503,9e-05,23.21191]
[1776871208594,40.87,78945.39,0.1,-0.21601,9e-05,23.27024]
[1776871213708,40.87,78946.18,0.1,-0.21594,9e-05,23.26589]
[1776871213738,40.87,78946.18,0.1,-0.21594,9e-05,23.26589]
[1776871214545,40.87,78946.18,0.1,-0.21594,9e-05,23.26589]
[1776871214595,40.87,78941.32,0.1,-0.21637,9e-05,23.29176]
[1776871216589,40.87,78939.77,0.1,-0.21651,9e-05,23.29996]
[1776871218597,40.87,78942.42,0.1,-0.21627,9e-05,23.28575]
[1776871224227,40.87,78935.19,0.1,-0.21692,9e-05,23.32371]
[1776871224669,40.87,78937.35,0.1,-0.21672,9e-05,23.31198]
[1776871225782,40.87,78946.86,0.1,-0.21586,9e-05,23.26114]
[1776871225954,40.87,78946.86,0.1,-0.21586,9e-05,23.26114]
[1776871226085,40.87,78946.86,0.1,-0.21586,9e-05,23.26114]
[1776871226609,40.87,78946.86,0.1,-0.21586,9e-05,23.26114]
[1776871226616,40.87,78946.86,0.1,-0.21586,9e-05,23.26114]
[1776871226184,40.87,78954.45,0.1,-0.21517,9e-05,23.22059]
[1776871227080,40.87,78954.64,0.1,-0.21516,9e-05,23.21954]
[1776871228121,40.87,78954.64,0.1,-0.21516,9e-05,23.21954]
[1776871228130,40.87,78954.64,0.1,-0.21516,9e-05,23.21954]
[1776871228190,40.87,78961.79,0.1,-0.21451,9e-05,23.18132]
[1776871230806,40.87,78963.52,0.1,-0.21436,9e-05,23.17216]
[1776871230824,40.87,78963.52,0.1,-0.21436,9e-05,23.17216]
[1776871232291,40.87,78951.27,0.1,-0.21544,9e-05,23.23429]
[1776871232835,40.87,78951.27,0.1,-0.21544,9e-05,23.23429]
[1776871233127,40.87,78951.27,0.1,-0.21544,9e-05,23.23429]
[1776871233262,40.87,78951.27,0.1,-0.21544,9e-05,23.23429]
[1776871233263,40.87,78951.27,0.1,-0.21544,9e-05,23.23429]
[1776871233308,40.87,78951.27,0.1,-0.21544,9e-05,23.23429]
[1776871233331,40.87,78951.27,0.1,-0.21544,9e-05,23.23429]
[1776871233359,40.87,78951.27,0.1,-0.21544,9e-05,23.23429]
[1776871233458,40.87,78952.99,0.1,-0.21529,9e-05,23.22506]
[1776871234796,40.87,78957.17,0.1,-0.21491,9e-05,23.20274]
[1776871234822,40.87,78957.17,0.1,-0.21491,9e-05,23.20274]
[1776871235135,40.87,78957.17,0.1,-0.21491,9e-05,23.2028]
[1776871237156,40.87,78958.31,0.1,-0.21481,9e-05,23.19671]
[1776871238247,40.87,78960.51,0.1,-0.21461,9e-05,23.18507]
[1776871238820,40.87,78966.88,0.1,-0.21404,9e-05,23.15092]
[1776871238832,40.87,78966.88,0.1,-0.21404,9e-05,23.15092]
[1776871238861,40.87,78966.88,0.1,-0.21404,9e-05,23.15092]
[1776871238920,40.87,78966.88,0.1,-0.21404,9e-05,23.15092]
[1776871239165,40.87,78966.88,0.1,-0.21404,9e-05,23.15092]
[1776871240723,40.87,78970.46,0.1,-0.21372,9e-05,23.13177]
[1776871240802,40.87,78970.46,0.1,-0.21372,9e-05,23.13177]
[1776871240883,40.87,78970.46,0.1,-0.21372,9e-05,23.13177]
[1776871240888,40.87,78970.46,0.1,-0.21372,9e-05,23.13177]
[1776871241452,40.87,78971.18,0.1,-0.21366,9e-05,23.12794]
[1776871246962,40.87,78971.57,0.1,-0.21362,9e-05,23.12608]
[1776871251883,40.87,78971.85,0.1,-0.2136,9e-05,23.12473]
[1776871252452,40.87,78982.74,0.1,-0.21263,9e-05,23.06645]
[1776871253007,40.87,78982.74,0.1,-0.21263,9e-05,23.06645]
[1776871253018,40.87,78982.74,0.1,-0.21263,9e-05,23.06645]
[1776871253051,40.87,78982.74,0.1,-0.21263,9e-05,23.06645]
[1776871255038,40.86,78980.53,0.1,-0.21276,9e-05,23.07397]
[1776871255061,40.86,78980.53,0.1,-0.21276,9e-05,23.07397]
[1776871255090,40.86,78980.53,0.1,-0.21276,9e-05,23.07397]
[1776871255279,40.85,78980.53,0.1,-0.21269,9e-05,23.06951]
[1776871255731,40.85,78980.53,0.1,-0.21269,9e-05,23.06951]
[1776871255741,40.85,78980.53,0.1,-0.21269,9e-05,23.06951]
[1776871256981,40.85,78980.23,0.1,-0.21272,9e-05,23.07126]
[1776871257062,40.85,78980.23,0.1,-0.21272,9e-05,23.07126]
[1776871258057,40.85,78976.4,0.1,-0.21306,9e-05,23.09194]
[1776871258070,40.85,78976.4,0.1,-0.21306,9e-05,23.09194]
[1776871258871,40.85,78977.29,0.1,-0.21298,9e-05,23.08727]
[1776871259091,40.85,78977.29,0.1,-0.21298,9e-05,23.08727]
[1776871260191,40.85,78978.01,0.1,-0.21292,9e-05,23.08352]
[1776871260211,40.85,78978.01,0.1,-0.21292,9e-05,23.08352]
[1776871260588,40.85,78978.01,0.1,-0.21292,9e-05,23.08352]
[1776871260651,40.85,78971.8,0.1,-0.21348,9e-05,23.11697]
[1776871261113,40.85,78971.8,0.1,-0.21348,9e-05,23.11697]
[1776871261135,40.85,78971.8,0.1,-0.21348,9e-05,23.11697]
[1776871261216,40.85,78971.8,0.1,-0.21348,9e-05,23.11697]
[1776871261484,40.85,78971.8,0.1,-0.21348,9e-05,23.11697]
[1776871261543,40.85,78956.46,0.1,-0.21486,9e-05,23.19925]
[1776871262152,40.85,78956.46,0.1,-0.21486,9e-05,23.19925]
[1776871262552,40.85,78952.14,0.1,-0.21525,9e-05,23.22234]
[1776871263197,40.85,78952.14,0.1,-0.21525,9e-05,23.22234]
[1776871263361,40.85,78953.71,0.1,-0.2151,9e-05,23.21388]
[1776871264926,40.85,78953.71,0.1,-0.2151,9e-05,23.21383]
[1776871265163,40.85,78953.71,0.1,-0.2151,9e-05,23.21383]
[1776871265534,40.85,78953.71,0.1,-0.2151,9e-05,23.21383]
[1776871265541,40.85,78953.71,0.1,-0.2151,9e-05,23.21383]
[1776871266054,40.85,78951.76,0.1,-0.21528,9e-05,23.22429]
[1776871266513,40.85,78951.76,0.1,-0.21528,9e-05,23.22429]
[1776871268107,40.85,78949.92,0.1,-0.21545,9e-05,23.2342]
[1776871269205,40.85,78949.88,0.1,-0.21545,9e-05,23.23444]
[1776871269959,40.85,78951.83,0.1,-0.21528,9e-05,23.22405]
[1776871269972,40.85,78951.83,0.1,-0.21528,9e-05,23.22405]
[1776871273434,40.85,78952.49,0.1,-0.21521,9e-05,23.22035]
[1776871273536,40.85,78952.49,0.1,-0.21521,9e-05,23.22035]
[1776871273638,40.85,78954.03,0.1,-0.21507,9e-05,23.21194]
[1776871275156,40.85,78954.03,0.1,-0.21507,9e-05,23.21187]
[1776871275592,40.85,78958.81,0.1,-0.21464,9e-05,23.18627]
[1776871277973,40.85,78953.33,0.1,-0.21513,9e-05,23.21562]
[1776871278470,40.85,78952.95,0.1,-0.21517,9e-05,23.21766]
[1776871278817,40.85,78952.95,0.1,-0.21517,9e-05,23.21766]
[1776871279477,40.85,78952.04,0.1,-0.21525,9e-05,23.22252]
[1776871280210,40.85,78952.04,0.1,-0.21525,9e-05,23.22252]
[1776871280552,40.85,78953.59,0.1,-0.21511,9e-05,23.21422]
[1776871280885,40.85,78953.59,0.1,-0.21511,9e-05,23.21422]
[1776871280937,40.85,78953.59,0.1,-0.21511,9e-05,23.21422]
[1776871281390,40.85,78953.59,0.1,-0.21511,9e-05,23.21422]
[1776871281491,40.85,78953.59,0.1,-0.21511,9e-05,23.21424]
[1776871281834,40.85,78953.59,0.1,-0.21511,9e-05,23.21424]
[1776871281856,40.85,78953.59,0.1,-0.21511,9e-05,23.21424]
[1776871283386,40.85,78944.82,0.1,-0.2159,9e-05,23.26113]
[1776871283401,40.85,78944.82,0.1,-0.2159,9e-05,23.26113]
[1776871283436,40.85,78944.82,0.1,-0.2159,9e-05,23.26113]
[1776871283598,40.85,78950.71,0.1,-0.21537,9e-05,23.22959]
[1776871285124,40.85,78950.71,0.1,-0.21537,9e-05,23.22957]
[1776871285411,40.85,78950.71,0.1,-0.21537,9e-05,23.22957]
[1776871285432,40.85,78950.71,0.1,-0.21537,9e-05,23.22957]
[1776871285519,40.85,78955.02,0.1,-0.21498,9e-05,23.2065]
[1776871285714,40.85,78955.02,0.1,-0.21498,9e-05,23.2065]
[1776871285865,40.85,78955.02,0.1,-0.21498,9e-05,23.2065]
[1776871285935,40.85,78955.02,0.1,-0.21498,9e-05,23.2065]
[1776871286219,40.85,78955.02,0.1,-0.21498,9e-05,23.2065]
[1776871286537,40.85,78955.02,0.1,-0.21498,9e-05,23.2065]
[1776871286543,40.85,78955.02,0.1,-0.21498,9e-05,23.2065]
[1776871286913,40.85,78955.02,0.1,-0.21498,9e-05,23.2065]
[1776871287150,40.85,78955.02,0.1,-0.21498,9e-05,23.2065]
[1776871287455,40.85,78955.02,0.1,-0.21498,9e-05,23.2065]
[1776871287686,40.85,79005.59,0.1,-0.21046,9e-05,22.93475]
[1776871288100,40.85,79005.59,0.1,-0.21046,9e-05,22.93475]
[1776871288140,40.85,79005.59,0.1,-0.21046,9e-05,22.93475]
[1776871288679,40.85,79008.76,0.1,-0.21016,9e-05,22.91694]
[1776871289037,40.85,79008.76,0.1,-0.21016,9e-05,22.91694]
[1776871289057,40.85,79008.76,0.1,-0.21016,9e-05,22.91694]
[1776871289315,40.85,79008.76,0.1,-0.21016,9e-05,22.91694]
[1776871289481,40.85,79008.76,0.1,-0.21016,9e-05,22.91694]
[1776871289576,40.85,79007.12,0.1,-0.21031,9e-05,22.92579]
[1776871289868,40.85,79007.12,0.1,-0.21031,9e-05,22.92579]
[1776871290562,40.84,79007.12,0.1,-0.2103,9e-05,22.92533]
[1776871291145,40.84,79007.12,0.1,-0.2103,9e-05,22.92533]
[1776871291497,40.84,79007.12,0.1,-0.2103,9e-05,22.92533]
[1776871291591,40.84,79007.12,0.1,-0.2103,9e-05,22.92533]
[1776871291611,40.84,79019.22,0.1,-0.2092,9e-05,22.85604]
[1776871291849,40.84,79019.22,0.1,-0.2092,9e-05,22.85604]
[1776871291867,40.84,79019.22,0.1,-0.2092,9e-05,22.85604]
[1776871292578,40.84,79019.22,0.1,-0.2092,9e-05,22.85571]
[1776871293583,40.84,79032.87,0.1,-0.20798,9e-05,22.7814]
[1776871295612,40.84,79033.1,0.1,-0.20796,9e-05,22.77982]
[1776871295632,40.84,79033.1,0.1,-0.20796,9e-05,22.77982]
[1776871296603,40.84,79033.53,0.1,-0.20791,9e-05,22.77685]
[1776871297528,40.84,79033.53,0.1,-0.20791,9e-05,22.77685]
[1776871297575,40.84,79033.53,0.1,-0.20791,9e-05,22.77685]
[1776871299572,40.84,79032.18,0.1,-0.20802,9e-05,22.78353]
[1776871299625,40.84,79031.1,0.1,-0.20811,9e-05,22.78906]
[1776871304663,40.83,79032.08,0.1,-0.208,9e-05,22.78214]
[1776871305638,40.83,79032.08,0.1,-0.208,9e-05,22.78214]
[1776871305670,40.83,79032.1,0.1,-0.20799,9e-05,22.7817]
[1776871307679,40.83,79031.88,0.1,-0.208,9e-05,22.78257]
[1776871307703,40.83,79031.88,0.1,-0.208,9e-05,22.78257]
[1776871307730,40.83,79032.35,0.1,-0.20796,9e-05,22.77968]
[1776871307763,40.83,79032.35,0.1,-0.20796,9e-05,22.77968]
[1776871307824,40.83,79032.35,0.1,-0.20796,9e-05,22.77968]
[1776871308689,40.83,79031.83,0.1,-0.208,9e-05,22.78217]
[1776871313383,40.82,79033.77,0.1,-0.20781,9e-05,22.7703]
[1776871313715,40.82,79033.77,0.1,-0.20781,9e-05,22.7703]
[1776871313723,40.82,79032.93,0.1,-0.20788,9e-05,22.77452]
[1776871315741,40.82,79032.32,0.1,-0.20792,9e-05,22.77749]
[1776871315753,40.82,79032.32,0.1,-0.20792,9e-05,22.77749]
[1776871316569,40.82,79032.82,0.1,-0.20787,9e-05,22.77408]
[1776871320377,40.82,79030.04,0.1,-0.2081,9e-05,22.78845]
[1776871320407,40.82,79030.04,0.1,-0.2081,9e-05,22.78845]
[1776871321310,40.82,79027.98,0.1,-0.20828,9e-05,22.79927]
[1776871321805,40.81,79028.27,0.1,-0.20825,9e-05,22.79733]
[1776871322121,40.81,79030.61,0.1,-0.20804,9e-05,22.78425]
[1776871323084,40.81,79030.61,0.1,-0.20804,9e-05,22.78425]
[1776871323760,40.81,79030.83,0.1,-0.20801,9e-05,22.78231]
[1776871324392,40.81,79030.83,0.1,-0.20801,9e-05,22.78231]
[1776871324627,40.81,79030.83,0.1,-0.20801,9e-05,22.78231]
[1776871324756,40.81,79030.83,0.1,-0.20801,9e-05,22.78231]
[1776871324732,40.81,79032.17,0.1,-0.20788,9e-05,22.77467]
[1776871325885,40.81,79021.62,0.1,-0.20881,9e-05,22.83185]
[1776871326649,40.81,79017.01,0.1,-0.20921,9e-05,22.8561]
[1776871331653,40.8,79030.86,0.1,-0.20796,9e-05,22.7791]
[1776871332832,40.8,79030.86,0.1,-0.20796,9e-05,22.7791]
[1776871333948,40.8,79033.64,0.1,-0.2077,9e-05,22.76369]
[1776871333981,40.8,79035.58,0.1,-0.20753,9e-05,22.75282]
[1776871337972,40.8,79032.32,0.1,-0.2078,9e-05,22.76924]
[1776871338010,40.8,79022.08,0.1,-0.2087,9e-05,22.82434]
[1776871338859,40.8,79022.08,0.1,-0.2087,9e-05,22.82434]
[1776871339003,40.8,79022.08,0.1,-0.2087,9e-05,22.82434]
[1776871339006,40.8,79022.08,0.1,-0.2087,9e-05,22.82434]
[1776871339224,40.8,79016.82,0.1,-0.20916,9e-05,22.85253]
[1776871340052,40.8,79016.82,0.1,-0.20916,9e-05,22.85253]
[1776871340068,40.79,79008.75,0.1,-0.20987,9e-05,22.89583]
[1776871342037,40.79,79003.14,0.1,-0.21035,9e-05,22.9253]
[1776871342350,40.79,79003.14,0.1,-0.21035,9e-05,22.9253]
[1776871342357,40.79,79003.51,0.1,-0.21032,9e-05,22.9233]
[1776871344077,40.79,79004.24,0.1,-0.21025,9e-05,22.91887]
[1776871344110,40.79,79004.24,0.1,-0.21025,9e-05,22.91887]
[1776871344250,40.79,79007.82,0.1,-0.20992,9e-05,22.89902]
[1776871349324,40.78,79010.21,0.1,-0.20967,9e-05,22.88375]
[1776871350109,40.78,79009.11,0.1,-0.20977,9e-05,22.8897]
[1776871350250,40.78,79003.53,0.1,-0.21026,9e-05,22.91942]
[1776871356250,40.77,79001.83,0.1,-0.21035,9e-05,22.92253]
[1776871358208,40.77,79001.32,0.1,-0.21038,9e-05,22.92422]
[1776871358650,40.77,79002.23,0.1,-0.21028,9e-05,22.91822]
[1776871360231,40.77,78996.29,0.1,-0.2108,9e-05,22.9498]
[1776871360269,40.77,78992.2,0.1,-0.21117,9e-05,22.9719]
[1776871363249,40.76,78992.21,0.1,-0.21115,9e-05,22.97068]
[1776871363364,40.76,78992.21,0.1,-0.21115,9e-05,22.97068]
[1776871363677,40.76,78992.21,0.1,-0.21115,9e-05,22.97068]
[1776871363728,40.76,78992.21,0.1,-0.21115,9e-05,22.97068]
[1776871363956,40.76,78991.65,0.1,-0.21118,9e-05,22.97253]
[1776871363992,40.76,78991.65,0.1,-0.21118,9e-05,22.97253]
[1776871364268,40.76,78991.65,0.1,-0.21118,9e-05,22.97253]
[1776871364329,40.76,78988.17,0.1,-0.21149,9e-05,22.99132]
[1776871369865,40.76,78984.5,0.1,-0.21182,9e-05,23.01099]
[1776871376174,40.76,78987.96,0.1,-0.21151,9e-05,22.99226]
[1776871381213,40.76,78987.39,0.1,-0.21156,9e-05,22.99537]
[1776871384054,40.76,78978.93,0.1,-0.21231,9e-05,23.04106]
[1776871384659,40.76,78965.93,0.1,-0.21348,9e-05,23.11106]
[1776871385182,40.76,78965.93,0.1,-0.21348,9e-05,23.11106]
[1776871385226,40.76,78965.93,0.1,-0.21348,9e-05,23.11106]
[1776871385737,40.76,78953.83,0.1,-0.21457,9e-05,23.17616]
[1776871385838,40.76,78953.83,0.1,-0.21457,9e-05,23.17616]
[1776871385854,40.76,78953.83,0.1,-0.21457,9e-05,23.17616]
[1776871386306,40.76,78947.83,0.1,-0.21511,9e-05,23.20835]
[1776871386839,40.76,78947.83,0.1,-0.21511,9e-05,23.20835]
[1776871386889,40.76,78947.83,0.1,-0.21511,9e-05,23.20835]
[1776871387537,40.76,78947.83,0.1,-0.21511,9e-05,23.20835]
[1776871387588,40.76,78947.83,0.1,-0.21511,9e-05,23.20835]
[1776871388637,40.76,78943.56,0.1,-0.2155,9e-05,23.23105]
[1776871388646,40.76,78943.56,0.1,-0.2155,9e-05,23.23105]
[1776871388669,40.76,78941.86,0.1,-0.21565,9e-05,23.24002]
[1776871394364,40.76,78941.26,0.1,-0.21569,9e-05,23.24259]
[1776871397872,40.75,78935.02,0.1,-0.21625,9e-05,23.27536]
[1776871397892,40.75,78935.02,0.1,-0.21625,9e-05,23.27536]
[1776871398592,40.75,78935.02,0.1,-0.21625,9e-05,23.27536]
[1776871398627,40.75,78927.34,0.1,-0.21694,9e-05,23.3162]
[1776871400816,40.75,78928.07,0.1,-0.21687,9e-05,23.31229]
[1776871401428,40.75,78928.07,0.1,-0.21687,9e-05,23.31215]
[1776871401567,40.75,78937.58,0.1,-0.21601,9e-05,23.26114]
[1776871405309,40.75,78935.09,0.1,-0.21622,9e-05,23.27387]
[1776871405657,40.75,78935.09,0.1,-0.21622,9e-05,23.27387]
[1776871405815,40.75,78953.2,0.1,-0.21458,9e-05,23.17659]
[1776871406295,40.75,78953.2,0.1,-0.21458,9e-05,23.17659]
[1776871406535,40.75,78953.2,0.1,-0.21458,9e-05,23.17659]
[1776871406559,40.75,78953.2,0.1,-0.21458,9e-05,23.17659]
[1776871406776,40.75,78980.09,0.1,-0.21216,9e-05,23.03159]
[1776871407471,40.75,78980.09,0.1,-0.21216,9e-05,23.03159]
[1776871407627,40.75,78980.09,0.1,-0.21216,9e-05,23.03159]
[1776871407646,40.75,78981.84,0.1,-0.212,9e-05,23.02215]
[1776871408042,40.75,78981.84,0.1,-0.212,9e-05,23.02215]
[1776871408132,40.75,78981.84,0.1,-0.212,9e-05,23.02215]
[1776871408409,40.75,78981.84,0.1,-0.212,9e-05,23.02212]
[1776871409418,40.75,78970.91,0.1,-0.21298,9e-05,23.08101]
[1776871410121,40.75,78970.91,0.1,-0.21298,9e-05,23.08101]
[1776871410241,40.75,78970.91,0.1,-0.21298,9e-05,23.08101]
[1776871410346,40.75,78970.91,0.1,-0.21298,9e-05,23.08101]
[1776871410431,40.75,78970.91,0.1,-0.21298,9e-05,23.08101]
[1776871410875,40.75,78994.95,0.1,-0.21083,9e-05,22.95123]
[1776871411139,40.75,78994.95,0.1,-0.21083,9e-05,22.95123]
[1776871411216,40.75,78994.95,0.1,-0.21083,9e-05,22.95123]
[1776871411428,40.75,79014.46,0.1,-0.20907,9e-05,22.84212]
[1776871413279,40.75,79015.01,0.1,-0.20902,9e-05,22.83876]
[1776871414646,40.75,79022.87,0.1,-0.20832,9e-05,22.79611]
[1776871414661,40.75,79022.87,0.1,-0.20832,9e-05,22.79611]
[1776871414693,40.75,79025.93,0.1,-0.20804,9e-05,22.77917]
[1776871417282,40.75,79023.18,0.1,-0.20828,9e-05,22.79349]
[1776871417349,40.75,79023.18,0.1,-0.20828,9e-05,22.79349]
[1776871417469,40.74,79026.68,0.1,-0.20796,9e-05,22.77372]
[1776871418476,40.74,79048.97,0.1,-0.20598,9e-05,22.65196]
[1776871418868,40.74,79048.97,0.1,-0.20598,9e-05,22.65196]
[1776871419646,40.74,79048.97,0.1,-0.20598,9e-05,22.65196]
[1776871419685,40.74,79055.86,0.1,-0.20538,9e-05,22.61439]
[1776871425525,40.74,79058.72,0.1,-0.2051,9e-05,22.59671]
[1776871426329,40.74,79058.72,0.1,-0.2051,9e-05,22.59671]
[1776871426572,40.74,79058.72,0.1,-0.2051,9e-05,22.59671]
[1776871426621,40.74,79058.72,0.1,-0.2051,9e-05,22.59671]
[1776871426646,40.74,79055.49,0.1,-0.20537,9e-05,22.61402]
[1776871428646,40.73,79055.49,0.1,-0.20536,9e-05,22.61335]
[1776871429144,40.73,79050.09,0.1,-0.20583,9e-05,22.64246]
[1776871429553,40.73,79050.09,0.1,-0.20583,9e-05,22.64246]
[1776871433113,40.73,79045.15,0.1,-0.20625,9e-05,22.66791]
[1776871433682,40.73,79045.15,0.1,-0.20625,9e-05,22.66791]
[1776871433752,40.73,79045.15,0.1,-0.20625,9e-05,22.66791]
[1776871433783,40.73,79043.33,0.1,-0.2064,9e-05,22.67745]
[1776871434287,40.73,79043.33,0.1,-0.2064,9e-05,22.67745]
[1776871434377,40.73,79043.33,0.1,-0.2064,9e-05,22.67745]
[1776871434576,40.73,79043.33,0.1,-0.2064,9e-05,22.67745]
[1776871434661,40.73,79044.62,0.1,-0.20629,9e-05,22.67042]
[1776871435153,40.73,79044.62,0.1,-0.20629,9e-05,22.67042]
[1776871435178,40.73,79044.62,0.1,-0.20629,9e-05,22.67042]
[1776871435595,40.73,79044.62,0.1,-0.20628,9e-05,22.67003]
[1776871437180,40.72,79047.0,0.1,-0.20606,9e-05,22.65668]
[1776871437206,40.72,79047.0,0.1,-0.20606,9e-05,22.65668]
[1776871443278,40.72,79050.79,0.1,-0.2057,9e-05,22.63391]
[1776871443653,40.72,79057.97,0.1,-0.20506,9e-05,22.59438]
[1776871445554,40.72,79059.35,0.1,-0.20494,9e-05,22.58651]
[1776871445608,40.72,79059.35,0.1,-0.20494,9e-05,22.58651]
[1776871445667,40.72,79059.35,0.1,-0.20494,9e-05,22.58651]
[1776871448271,40.71,79061.45,0.1,-0.20474,9e-05,22.57421]
[1776871448350,40.71,79061.45,0.1,-0.20474,9e-05,22.57421]
[1776871448593,40.71,79061.45,0.1,-0.20474,9e-05,22.57421]
[1776871448694,40.71,79059.54,0.1,-0.2049,9e-05,22.58439]
[1776871449940,40.71,79053.83,0.1,-0.2054,9e-05,22.61506]
[1776871450709,40.71,79049.54,0.1,-0.20577,9e-05,22.63848]
[1776871452409,40.71,79046.87,0.1,-0.20601,9e-05,22.65275]
[1776871452481,40.71,79046.87,0.1,-0.20601,9e-05,22.65275]
[1776871452698,40.71,79046.87,0.1,-0.20601,9e-05,22.65275]
[1776871452800,40.71,79036.21,0.1,-0.20694,9e-05,22.71054]
[1776871457471,40.71,79032.15,0.1,-0.20728,9e-05,22.73116]
[1776871457764,40.71,79024.52,0.1,-0.20794,9e-05,22.77225]
[1776871462794,40.7,79016.98,0.1,-0.20858,9e-05,22.81105]
[1776871467726,40.69,79013.46,0.1,-0.20887,9e-05,22.82854]
[1776871467809,40.69,79013.46,0.1,-0.20887,9e-05,22.82854]
[1776871468318,40.69,79005.46,0.1,-0.20958,9e-05,22.87197]
[1776871468381,40.69,79005.46,0.1,-0.20958,9e-05,22.87197]
[1776871469397,40.69,79005.09,0.1,-0.2096,9e-05,22.87315]
[1776871469444,40.69,79005.09,0.1,-0.2096,9e-05,22.87315]
[1776871469461,40.69,79005.09,0.1,-0.2096,9e-05,22.87315]
[1776871469566,40.69,79005.09,0.1,-0.2096,9e-05,22.87315]
[1776871470400,40.69,79005.99,0.1,-0.20951,9e-05,22.86778]
[1776871470550,40.69,79005.99,0.1,-0.20951,9e-05,22.86778]
[1776871470588,40.69,79005.99,0.1,-0.20951,9e-05,22.86778]
[1776871470657,40.69,79005.99,0.1,-0.20951,9e-05,22.86778]
[1776871473703,40.69,79006.22,0.1,-0.20945,9e-05,22.86164]
[1776871473869,40.69,79005.59,0.1,-0.2095,9e-05,22.86459]
[1776871474599,40.69,79005.59,0.1,-0.2095,9e-05,22.86459]
[1776871474670,40.69,79005.59,0.1,-0.2095,9e-05,22.86459]
[1776871474683,40.69,79005.59,0.1,-0.2095,9e-05,22.86459]
[1776871474877,40.68,79005.85,0.1,-0.20946,9e-05,22.8627]
[1776871477131,40.68,79011.29,0.1,-0.20897,9e-05,22.83223]
[1776871477200,40.68,79011.29,0.1,-0.20897,9e-05,22.83223]
[1776871477707,40.68,79011.29,0.1,-0.20897,9e-05,22.83223]
[1776871477715,40.68,79011.29,0.1,-0.20897,9e-05,22.83223]
[1776871477898,40.68,79009.99,0.1,-0.20908,9e-05,22.83885]
[1776871480847,40.68,78999.32,0.1,-0.21001,9e-05,22.89584]
[1776871481478,40.68,78997.36,0.1,-0.21018,9e-05,22.90595]
[1776871481764,40.68,78997.36,0.1,-0.21018,9e-05,22.90595]
[1776871481802,40.68,78997.36,0.1,-0.21018,9e-05,22.90595]
[1776871482098,40.67,78995.32,0.1,-0.21035,9e-05,22.91648]
[1776871483769,40.67,78992.26,0.1,-0.21062,9e-05,22.93252]
[1776871483939,40.67,78990.35,0.1,-0.21078,9e-05,22.94231]
[1776871484355,40.67,78990.35,0.1,-0.21078,9e-05,22.94231]
[1776871484457,40.67,78990.35,0.1,-0.21078,9e-05,22.94231]
[1776871484491,40.67,78990.35,0.1,-0.21078,9e-05,22.94231]
[1776871484506,40.67,78990.35,0.1,-0.21078,9e-05,22.94231]
[1776871484516,40.67,78990.35,0.1,-0.21078,9e-05,22.94231]
[1776871484662,40.67,78990.15,0.1,-0.2108,9e-05,22.94339]
[1776871487878,40.67,78974.34,0.1,-0.21219,9e-05,23.02765]
[1776871488232,40.67,78974.34,0.1,-0.21219,9e-05,23.02765]
[1776871488286,40.67,78974.34,0.1,-0.21219,9e-05,23.02765]
[1776871488577,40.67,78981.73,0.1,-0.21153,9e-05,22.98769]
[1776871489274,40.67,78981.73,0.1,-0.21153,9e-05,22.98769]
[1776871489280,40.67,78981.73,0.1,-0.21153,9e-05,22.98769]
[1776871489285,40.67,78981.73,0.1,-0.21153,9e-05,22.98769]
[1776871489340,40.67,78981.73,0.1,-0.21153,9e-05,22.98769]
[1776871489868,40.67,78981.73,0.1,-0.21153,9e-05,22.98769]
[1776871489920,40.66,78985.95,0.1,-0.21113,9e-05,22.96377]
[1776871494130,40.66,78974.73,0.1,-0.21212,9e-05,23.02301]
[1776871495118,40.66,78974.73,0.1,-0.21212,9e-05,23.02301]
[1776871495406,40.66,78974.73,0.1,-0.21212,9e-05,23.02301]
[1776871495904,40.66,78974.73,0.1,-0.21212,9e-05,23.02301]
[1776871495501,40.66,78976.06,0.1,-0.212,9e-05,23.01588]
[1776871496029,40.66,78976.06,0.1,-0.212,9e-05,23.01593]
[1776871497917,40.66,78988.24,0.1,-0.21089,9e-05,22.94897]
[1776871503084,40.65,78972.08,0.1,-0.2123,9e-05,23.03403]
[1776871508113,40.64,78979.98,0.1,-0.21156,9e-05,22.98882]
[1776871511528,40.64,78968.65,0.1,-0.21255,9e-05,23.04863]
[1776871514147,40.62,78964.37,0.1,-0.21283,9e-05,23.06503]
[1776871514451,40.62,78964.37,0.1,-0.21283,9e-05,23.06503]
[1776871514588,40.62,78966.2,0.1,-0.21266,9e-05,23.05514]
[1776871516169,40.6,78966.2,0.1,-0.21257,9e-05,23.04944]
[1776871516209,40.6,78966.2,0.1,-0.21257,9e-05,23.04944]
[1776871516548,40.6,78967.27,0.1,-0.21247,9e-05,23.0431]
[1776871519050,40.6,78966.25,0.1,-0.21254,9e-05,23.04755]
[1776871519111,40.6,78966.25,0.1,-0.21254,9e-05,23.04755]
[1776871519169,40.6,78966.25,0.1,-0.21254,9e-05,23.04755]
[1776871519481,40.6,78944.14,0.1,-0.21453,9e-05,23.16651]
[1776871520256,40.6,78944.14,0.1,-0.21453,9e-05,23.16651]
[1776871520567,40.6,78944.14,0.1,-0.21453,9e-05,23.16651]
[1776871520650,40.6,78944.14,0.1,-0.21453,9e-05,23.16651]
[1776871520653,40.6,78944.14,0.1,-0.21453,9e-05,23.16651]
[1776871520711,40.6,78936.95,0.1,-0.21518,9e-05,23.20524]
[1776871521556,40.6,78936.95,0.1,-0.21518,9e-05,23.20524]
[1776871521566,40.6,78936.95,0.1,-0.21518,9e-05,23.20524]
[1776871521587,40.6,78936.95,0.1,-0.21518,9e-05,23.20524]
[1776871521657,40.6,78934.53,0.1,-0.2154,9e-05,23.21819]
[1776871522355,40.6,78934.53,0.1,-0.2154,9e-05,23.21819]
[1776871522362,40.6,78934.53,0.1,-0.2154,9e-05,23.21819]
[1776871522770,40.6,78934.29,0.1,-0.21542,9e-05,23.21936]
[1776871525232,40.6,78922.28,0.1,-0.21651,9e-05,23.2837]
[1776871530268,40.59,78919.04,0.1,-0.2168,9e-05,23.3006]
[1776871532521,40.59,78919.3,0.1,-0.21675,9e-05,23.29562]
[1776871534406,40.59,78919.5,0.1,-0.21673,9e-05,23.29431]
[1776871534658,40.59,78927.22,0.1,-0.21603,9e-05,23.25271]
[1776871536740,40.59,78926.08,0.1,-0.21613,9e-05,23.25877]
[1776871536817,40.59,78926.08,0.1,-0.21613,9e-05,23.25877]
[1776871537999,40.59,78913.74,0.1,-0.21725,9e-05,23.32481]
[1776871538029,40.59,78913.74,0.1,-0.21725,9e-05,23.32481]
[1776871538221,40.59,78913.74,0.1,-0.21725,9e-05,23.32481]
[1776871538612,40.59,78913.74,0.1,-0.21725,9e-05,23.32481]
[1776871538710,40.59,78896.97,0.1,-0.21878,9e-05,23.41455]
[1776871540197,40.59,78896.97,0.1,-0.21878,9e-05,23.41452]
[1776871540809,40.59,78896.97,0.1,-0.21878,9e-05,23.41452]
[1776871540910,40.59,78885.67,0.1,-0.21981,9e-05,23.47455]
[1776871541539,40.59,78885.67,0.1,-0.21981,9e-05,23.47455]
[1776871541576,40.59,78885.67,0.1,-0.21981,9e-05,23.47455]
[1776871541947,40.59,78885.67,0.1,-0.21981,9e-05,23.47455]
[1776871542001,40.59,78885.67,0.1,-0.21981,9e-05,23.47455]
[1776871541990,40.59,78885.89,0.1,-0.21979,9e-05,23.47317]
[1776871542797,40.59,78888.34,0.1,-0.21956,9e-05,23.46009]
[1776871548395,40.59,78888.32,0.1,-0.21955,9e-05,23.45902]
[1776871551032,40.58,78894.13,0.1,-0.21901,9e-05,23.42755]
[1776871551253,40.58,78894.13,0.1,-0.21901,9e-05,23.42755]
[1776871551336,40.58,78894.13,0.1,-0.21901,9e-05,23.42755]
[1776871551812,40.58,78897.35,0.1,-0.21871,9e-05,23.41014]
[1776871552647,40.58,78897.35,0.1,-0.21871,9e-05,23.41014]
[1776871552656,40.58,78897.35,0.1,-0.21871,9e-05,23.41014]
[1776871552699,40.58,78900.35,0.1,-0.21843,9e-05,23.39391]
[1776871553217,40.58,78900.35,0.1,-0.21843,9e-05,23.39391]
[1776871554677,40.58,78900.53,0.1,-0.21841,9e-05,23.39278]
[1776871554715,40.58,78902.1,0.1,-0.21826,9e-05,23.38423]
[1776871555528,40.58,78902.1,0.1,-0.21826,9e-05,23.38423]
[1776871555589,40.58,78901.57,0.1,-0.21831,9e-05,23.38692]
[1776871556688,40.58,78901.57,0.1,-0.21831,9e-05,23.38692]
[1776871556726,40.58,78901.57,0.1,-0.21831,9e-05,23.38692]
[1776871556899,40.58,78898.62,0.1,-0.21858,9e-05,23.40258]
[1776871558217,40.58,78898.62,0.1,-0.21858,9e-05,23.40243]
[1776871558280,40.58,78898.62,0.1,-0.21858,9e-05,23.40243]
[1776871558744,40.58,78898.62,0.1,-0.21858,9e-05,23.40243]
[1776871558756,40.58,78898.62,0.1,-0.21858,9e-05,23.40243]
[1776871558833,40.58,78891.31,0.1,-0.21924,9e-05,23.44137]
[1776871563872,40.58,78895.08,0.1,-0.21889,9e-05,23.42041]
[1776871564485,40.58,78892.79,0.1,-0.21909,9e-05,23.43247]
[1776871564564,40.58,78892.79,0.1,-0.21909,9e-05,23.43247]
[1776871564641,40.58,78892.79,0.1,-0.21909,9e-05,23.43247]
[1776871564952,40.58,78892.79,0.1,-0.21909,9e-05,23.43247]
[1776871564976,40.58,78871.27,0.1,-0.22107,9e-05,23.54693]
[1776871565879,40.58,78871.27,0.1,-0.22107,9e-05,23.54693]
[1776871565956,40.58,78871.27,0.1,-0.22107,9e-05,23.54693]
[1776871565947,40.58,78861.76,0.1,-0.22194,9e-05,23.5972]
[1776871567499,40.57,78867.33,0.1,-0.22142,9e-05,23.56719]
[1776871567547,40.57,78867.33,0.1,-0.22142,9e-05,23.56719]
[1776871567933,40.57,78870.0,0.1,-0.22117,9e-05,23.55264]
[1776871569621,40.57,78870.0,0.1,-0.22116,9e-05,23.55232]
[1776871569652,40.57,78864.78,0.1,-0.22164,9e-05,23.57978]
[1776871570737,40.57,78864.78,0.1,-0.22164,9e-05,23.57978]
[1776871570880,40.57,78864.78,0.1,-0.22164,9e-05,23.57978]
[1776871570898,40.57,78864.78,0.1,-0.22164,9e-05,23.57978]
[1776871570997,40.57,78855.82,0.1,-0.22246,9e-05,23.62708]
[1776871574607,40.57,78851.98,0.1,-0.2228,9e-05,23.64625]
[1776871574799,40.57,78851.98,0.1,-0.2228,9e-05,23.64625]
[1776871574967,40.57,78851.98,0.1,-0.2228,9e-05,23.64625]
[1776871574970,40.57,78841.59,0.1,-0.22376,9e-05,23.70094]
[1776871575171,40.57,78841.59,0.1,-0.22376,9e-05,23.70094]
[1776871575298,40.57,78841.59,0.1,-0.22376,9e-05,23.70094]
[1776871575460,40.57,78841.59,0.1,-0.22376,9e-05,23.70094]
[1776871576045,40.57,78841.59,0.1,-0.22376,9e-05,23.70094]
[1776871576689,40.56,78838.77,0.1,-0.22401,9e-05,23.71541]
[1776871576745,40.56,78838.77,0.1,-0.22401,9e-05,23.71541]
[1776871576861,40.56,78836.45,0.1,-0.22422,9e-05,23.72721]
[1776871577570,40.56,78836.45,0.1,-0.22422,9e-05,23.72721]
[1776871578196,40.56,78836.45,0.1,-0.22421,9e-05,23.72672]
[1776871579044,40.56,78845.08,0.1,-0.2234,9e-05,23.68065]
[1776871579695,40.56,78855.92,0.1,-0.22239,9e-05,23.62276]
[1776871580151,40.56,78855.92,0.1,-0.22239,9e-05,23.62276]
[1776871580195,40.56,78855.92,0.1,-0.22239,9e-05,23.62276]
[1776871580632,40.56,78855.92,0.1,-0.22239,9e-05,23.62259]
[1776871581808,40.56,78855.92,0.1,-0.22239,9e-05,23.62259]
[1776871581980,40.56,78866.41,0.1,-0.22141,9e-05,23.56657]
[1776871584195,40.56,78871.69,0.1,-0.22092,9e-05,23.53807]
[1776871585066,40.56,78871.91,0.1,-0.2209,9e-05,23.53672]
[1776871585079,40.56,78871.91,0.1,-0.2209,9e-05,23.53672]
[1776871585835,40.56,78871.91,0.1,-0.2209,9e-05,23.53672]
[1776871585902,40.55,78864.22,0.1,-0.2216,9e-05,23.57746]
[1776871587065,40.55,78864.22,0.1,-0.2216,9e-05,23.57746]
[1776871587676,40.55,78869.4,0.1,-0.22112,9e-05,23.54947]
[1776871591460,40.55,78874.0,0.1,-0.22069,9e-05,23.52448]
[1776871591869,40.55,78879.97,0.1,-0.22011,9e-05,23.489]
[1776871592733,40.55,78879.97,0.1,-0.22011,9e-05,23.489]
[1776871592748,40.55,78879.97,0.1,-0.22011,9e-05,23.489]
[1776871592754,40.55,78879.97,0.1,-0.22011,9e-05,23.489]
[1776871592776,40.55,78879.97,0.1,-0.22011,9e-05,23.489]
[1776871593026,40.55,78882.64,0.1,-0.21986,9e-05,23.4745]
[1776871593155,40.55,78882.64,0.1,-0.21986,9e-05,23.4745]
[1776871593165,40.55,78882.64,0.1,-0.21986,9e-05,23.4745]
[1776871593719,40.55,78882.64,0.1,-0.21986,9e-05,23.47428]
[1776871597000,40.55,78898.17,0.1,-0.21842,9e-05,23.39062]
[1776871597205,40.55,78898.17,0.1,-0.21842,9e-05,23.39062]
[1776871597262,40.55,78898.17,0.1,-0.21842,9e-05,23.39062]
[1776871598402,40.55,78898.48,0.1,-0.21839,9e-05,23.38883]
[1776871598754,40.55,78909.3,0.1,-0.2174,9e-05,23.33075]
[1776871603308,40.55,78915.72,0.1,-0.21681,9e-05,23.29618]
[1776871604007,40.55,78915.72,0.1,-0.21681,9e-05,23.29618]
[1776871603790,40.55,78915.89,0.1,-0.2168,9e-05,23.29525]
[1776871604796,40.55,78908.13,0.1,-0.21751,9e-05,23.33686]
[1776871605835,40.55,78908.13,0.1,-0.21751,9e-05,23.33686]
[1776871605850,40.55,78908.13,0.1,-0.21751,9e-05,23.33686]
[1776871605911,40.55,78907.75,0.1,-0.21754,9e-05,23.33883]
[1776871608507,40.55,78909.73,0.1,-0.21736,9e-05,23.32807]
[1776871608514,40.55,78909.73,0.1,-0.21736,9e-05,23.32807]
[1776871608650,40.55,78909.73,0.1,-0.21736,9e-05,23.32807]
[1776871608824,40.55,78909.59,0.1,-0.21737,9e-05,23.32876]
[1776871613859,40.55,78902.48,0.1,-0.21801,9e-05,23.36641]
[1776871614783,40.55,78902.48,0.1,-0.21801,9e-05,23.36641]
[1776871615031,40.54,78898.59,0.1,-0.21836,9e-05,23.38716]
[1776871615413,40.54,78898.59,0.1,-0.21836,9e-05,23.38716]
[1776871615873,40.54,78898.87,0.1,-0.21834,9e-05,23.38556]
[1776871617855,40.54,78890.37,0.1,-0.21912,9e-05,23.43095]
[1776871617951,40.54,78894.9,0.1,-0.2187,9e-05,23.40652]
[1776871620065,40.54,78895.18,0.1,-0.21867,9e-05,23.40483]
[1776871620297,40.54,78896.51,0.1,-0.21854,9e-05,23.39754]
[1776871620999,40.54,78893.07,0.1,-0.21886,9e-05,23.41582]
[1776871622252,40.54,78884.42,0.1,-0.21965,9e-05,23.46195]
[1776871622258,40.54,78884.42,0.1,-0.21965,9e-05,23.46195]
[1776871623053,40.54,78884.42,0.1,-0.21965,9e-05,23.46195]
[1776871622923,40.54,78884.42,0.1,-0.21965,9e-05,23.46178]
[1776871627957,40.54,78886.2,0.1,-0.21946,9e-05,23.4512]
[1776871632993,40.53,78886.39,0.1,-0.21943,9e-05,23.4492]
[1776871635633,40.53,78886.85,0.1,-0.21938,9e-05,23.44636]
[1776871636049,40.53,78899.85,0.1,-0.21819,9e-05,23.37655]
[1776871637649,40.53,78902.25,0.1,-0.21795,9e-05,23.36243]
[1776871637659,40.53,78902.25,0.1,-0.21795,9e-05,23.36243]
[1776871637691,40.53,78902.25,0.1,-0.21795,9e-05,23.36243]
[1776871639657,40.52,78900.45,0.1,-0.21808,9e-05,23.37039]
[1776871640051,40.52,78900.05,0.1,-0.21812,9e-05,23.37245]
[1776871640916,40.52,78900.05,0.1,-0.21812,9e-05,23.37245]
[1776871640972,40.52,78900.05,0.1,-0.21812,9e-05,23.37245]
[1776871641056,40.52,78899.96,0.1,-0.21813,9e-05,23.37284]
[1776871641202,40.52,78899.96,0.1,-0.21813,9e-05,23.37284]
[1776871641387,40.52,78899.96,0.1,-0.21813,9e-05,23.37284]
[1776871641539,40.52,78899.96,0.1,-0.21813,9e-05,23.37284]
[1776871641848,40.52,78899.96,0.1,-0.21813,9e-05,23.37284]
[1776871641900,40.52,78899.96,0.1,-0.21813,9e-05,23.37284]
[1776871642057,40.52,78925.07,0.1,-0.21583,9e-05,23.23785]
[1776871642263,40.52,78925.07,0.1,-0.21583,9e-05,23.23785]
[1776871642492,40.52,78925.07,0.1,-0.21583,9e-05,23.23785]
[1776871643064,40.52,78953.43,0.1,-0.21325,9e-05,23.08396]
[1776871643469,40.52,78953.43,0.1,-0.21325,9e-05,23.08396]
[1776871643602,40.52,78953.43,0.1,-0.21325,9e-05,23.08396]
[1776871644113,40.52,78953.75,0.1,-0.21321,9e-05,23.08178]
[1776871644576,40.52,78953.75,0.1,-0.21321,9e-05,23.08178]
[1776871645078,40.52,78953.59,0.1,-0.21323,9e-05,23.08278]
[1776871648140,40.52,78959.22,0.1,-0.21273,9e-05,23.05266]
[1776871649105,40.52,78959.69,0.1,-0.21269,9e-05,23.05028]
[1776871649608,40.52,78959.69,0.1,-0.21269,9e-05,23.05028]
[1776871650113,40.52,78959.81,0.1,-0.21268,9e-05,23.0498]
[1776871651563,40.52,78957.96,0.1,-0.21283,9e-05,23.05652]
[1776871652127,40.52,78954.39,0.1,-0.21315,9e-05,23.07602]
[1776871657865,40.53,78948.27,0.1,-0.21371,9e-05,23.10968]
[1776871663224,40.53,78946.13,0.1,-0.21392,9e-05,23.12193]
[1776871663252,40.53,78946.13,0.1,-0.21392,9e-05,23.12193]
[1776871663309,40.53,78946.13,0.1,-0.21392,9e-05,23.12193]
[1776871664009,40.53,78946.13,0.1,-0.21392,9e-05,23.12193]
[1776871664017,40.53,78946.13,0.1,-0.21392,9e-05,23.12193]
[1776871664030,40.52,78953.61,0.1,-0.21323,9e-05,23.08057]
[1776871664281,40.52,78953.61,0.1,-0.21323,9e-05,23.08057]
[1776871664361,40.52,78953.61,0.1,-0.21323,9e-05,23.08057]
[1776871665148,40.52,78956.44,0.1,-0.21297,9e-05,23.06524]
[1776871665205,40.52,78956.44,0.1,-0.21297,9e-05,23.06524]
[1776871671259,40.52,78961.74,0.1,-0.21245,9e-05,23.03372]
[1776871675162,40.51,78957.89,0.1,-0.21278,9e-05,23.05342]
[1776871675222,40.51,78957.89,0.1,-0.21278,9e-05,23.05342]
[1776871678221,40.51,78952.09,0.1,-0.21328,9e-05,23.0836]
[1776871678228,40.51,78952.09,0.1,-0.21328,9e-05,23.0836]
[1776871678979,40.51,78951.43,0.1,-0.21333,9e-05,23.08626]
[1776871684351,40.49,78950.96,0.1,-0.21327,9e-05,23.08223]
[1776871686654,40.49,78950.79,0.1,-0.21327,9e-05,23.0827]
[1776871688376,40.48,78954.91,0.1,-0.21288,9e-05,23.059]
[1776871689001,40.48,78959.0,0.1,-0.2125,9e-05,23.03638]
[1776871690407,40.48,78957.24,0.1,-0.21266,9e-05,23.04553]
[1776871690456,40.48,78957.24,0.1,-0.21266,9e-05,23.04553]
[1776871695576,40.47,78961.44,0.1,-0.21224,9e-05,23.0207]
[1776871700610,40.47,78974.02,0.1,-0.21108,9e-05,22.95056]
[1776871706506,40.46,78976.74,0.1,-0.21079,9e-05,22.93262]
[1776871711759,40.46,78974.63,0.1,-0.21095,9e-05,22.94235]
[1776871715253,40.45,78963.2,0.1,-0.21193,9e-05,22.99909]
[1776871717100,40.45,78965.48,0.1,-0.21171,9e-05,22.98565]
[1776871717635,40.44,78967.28,0.1,-0.21154,9e-05,22.97536]
[1776871717934,40.44,78967.28,0.1,-0.21154,9e-05,22.97536]
[1776871718051,40.44,78967.28,0.1,-0.21154,9e-05,22.97536]
[1776871718114,40.44,78967.28,0.1,-0.21154,9e-05,22.97536]
[1776871718210,40.44,78992.31,0.1,-0.20928,9e-05,22.83838]
[1776871718747,40.44,79018.22,0.1,-0.20697,9e-05,22.69654]
[1776871720197,40.44,79018.22,0.1,-0.20697,9e-05,22.69654]
[1776871720225,40.44,79018.21,0.1,-0.20696,9e-05,22.69604]
[1776871720381,40.44,79018.21,0.1,-0.20696,9e-05,22.69604]
[1776871720999,40.44,79018.21,0.1,-0.20696,9e-05,22.69604]
[1776871721081,40.44,79018.21,0.1,-0.20696,9e-05,22.69604]
[1776871721133,40.44,79016.46,0.1,-0.2071,9e-05,22.70488]
[1776871723147,40.44,79015.56,0.1,-0.20718,9e-05,22.70943]
[1776871723189,40.44,79015.56,0.1,-0.20718,9e-05,22.70943]
[1776871723797,40.44,79015.51,0.1,-0.20718,9e-05,22.7097]
[1776871723861,40.44,79015.51,0.1,-0.20718,9e-05,22.7097]
[1776871729225,40.43,79019.44,0.1,-0.2068,9e-05,22.68576]
[1776871732691,40.43,79019.08,0.1,-0.2068,9e-05,22.68585]
[1776871732775,40.43,79019.08,0.1,-0.2068,9e-05,22.68585]
[1776871732863,40.42,79012.35,0.1,-0.20738,9e-05,22.72184]
[1776871733885,40.42,79012.35,0.1,-0.20738,9e-05,22.72184]
[1776871733987,40.42,79012.35,0.1,-0.20738,9e-05,22.72184]
[1776871734085,40.42,79014.66,0.1,-0.20717,9e-05,22.70866]
[1776871735259,40.42,79014.66,0.1,-0.20717,9e-05,22.70866]
[1776871735715,40.42,79014.53,0.1,-0.20718,9e-05,22.70888]
[1776871736755,40.42,79014.53,0.1,-0.20718,9e-05,22.70888]
[1776871736804,40.42,79014.53,0.1,-0.20718,9e-05,22.70888]
[1776871736850,40.42,79014.53,0.1,-0.20718,9e-05,22.70888]
[1776871737170,40.42,79014.53,0.1,-0.20718,9e-05,22.70888]
[1776871737451,40.42,79014.93,0.1,-0.20713,9e-05,22.706]
[1776871737523,40.42,79014.93,0.1,-0.20713,9e-05,22.706]
[1776871739230,40.42,79014.93,0.1,-0.20713,9e-05,22.706]
[1776871739300,40.42,79012.33,0.1,-0.20736,9e-05,22.71992]
[1776871743930,40.41,79008.77,0.1,-0.20765,9e-05,22.73766]
[1776871743934,40.41,79008.77,0.1,-0.20765,9e-05,22.73766]
[1776871746024,40.41,79009.16,0.1,-0.2076,9e-05,22.73482]
[1776871746094,40.41,79009.16,0.1,-0.2076,9e-05,22.73482]
[1776871747332,40.41,78998.74,0.1,-0.20852,9e-05,22.79112]
[1776871747800,40.41,78999.25,0.1,-0.20847,9e-05,22.78793]
[1776871751228,40.41,78999.18,0.1,-0.20846,9e-05,22.78753]
[1776871751404,40.4,78999.18,0.1,-0.20845,9e-05,22.78714]
[1776871752250,40.4,79009.9,0.1,-0.20749,9e-05,22.72803]
[1776871754127,40.4,79015.05,0.1,-0.20703,9e-05,22.69945]
[1776871754634,40.4,79025.0,0.1,-0.20614,9e-05,22.64478]
[1776871754726,40.4,79025.0,0.1,-0.20614,9e-05,22.64478]
[1776871754887,40.4,79025.0,0.1,-0.20614,9e-05,22.64478]
[1776871754896,40.4,79025.0,0.1,-0.20614,9e-05,22.64478]
[1776871755109,40.4,79025.0,0.1,-0.20614,9e-05,22.64478]
[1776871755213,40.4,79054.84,0.1,-0.2035,9e-05,22.48009]
[1776871755813,40.4,79054.84,0.1,-0.2035,9e-05,22.48009]
[1776871755909,40.4,79054.84,0.1,-0.2035,9e-05,22.48009]
[1776871756129,40.4,79063.77,0.1,-0.20271,9e-05,22.43041]
[1776871756335,40.4,79063.77,0.1,-0.20271,9e-05,22.43041]
[1776871756440,40.4,79063.77,0.1,-0.20271,9e-05,22.43041]
[1776871756680,40.4,79063.77,0.1,-0.20271,9e-05,22.43041]
[1776871756794,40.4,79063.77,0.1,-0.20271,9e-05,22.43041]
[1776871756889,40.4,79063.77,0.1,-0.20271,9e-05,22.43041]
[1776871757030,40.4,79063.77,0.1,-0.20271,9e-05,22.43041]
[1776871757095,40.4,79045.51,0.1,-0.20431,9e-05,22.53075]
[1776871758119,40.4,79023.36,0.1,-0.20627,9e-05,22.65251]
[1776871758533,40.4,79023.36,0.1,-0.20627,9e-05,22.65251]
[1776871758615,40.4,79023.36,0.1,-0.20627,9e-05,22.65251]
[1776871758641,40.4,79023.36,0.1,-0.20627,9e-05,22.65251]
[1776871758708,40.4,79023.36,0.1,-0.20627,9e-05,22.65251]
[1776871758770,40.4,79023.36,0.1,-0.20627,9e-05,22.65251]
[1776871758794,40.4,79023.36,0.1,-0.20627,9e-05,22.65251]
[1776871758885,40.4,79023.36,0.1,-0.20627,9e-05,22.65251]
[1776871759295,40.4,79023.36,0.1,-0.20627,9e-05,22.65251]
[1776871759398,40.4,79023.36,0.1,-0.20627,9e-05,22.65251]
[1776871760177,40.4,79023.36,0.1,-0.20627,9e-05,22.65251]
[1776871760206,40.4,79030.9,0.1,-0.20559,9e-05,22.61034]
[1776871760389,40.4,79030.9,0.1,-0.20559,9e-05,22.61034]
[1776871760451,40.4,79030.9,0.1,-0.20559,9e-05,22.61034]
[1776871760901,40.4,79030.9,0.1,-0.20559,9e-05,22.61034]
[1776871761537,40.4,79030.9,0.1,-0.20559,9e-05,22.61034]
[1776871761548,40.4,79030.9,0.1,-0.20559,9e-05,22.61034]
[1776871761599,40.4,79030.9,0.1,-0.20559,9e-05,22.61034]
[1776871761613,40.4,79030.9,0.1,-0.20559,9e-05,22.61034]
[1776871761906,40.4,79039.46,0.1,-0.20483,9e-05,22.56289]
[1776871762570,40.4,79039.46,0.1,-0.20483,9e-05,22.56289]
[1776871762622,40.4,79039.46,0.1,-0.20483,9e-05,22.56289]
[1776871762913,40.39,79040.8,0.1,-0.2047,9e-05,22.55487]
[1776871764196,40.39,79040.8,0.1,-0.2047,9e-05,22.55487]
[1776871764659,40.39,79040.49,0.1,-0.20472,9e-05,22.55632]
[1776871765105,40.39,79050.65,0.1,-0.20382,9e-05,22.50001]
[1776871767631,40.39,79059.85,0.1,-0.203,9e-05,22.44856]
[1776871767645,40.39,79059.85,0.1,-0.203,9e-05,22.44856]
[1776871767704,40.39,79059.85,0.1,-0.203,9e-05,22.44856]
[1776871767953,40.39,79059.85,0.1,-0.203,9e-05,22.44856]
[1776871768019,40.39,79059.85,0.1,-0.203,9e-05,22.44856]
[1776871768118,40.39,79057.63,0.1,-0.20319,9e-05,22.46054]
[1776871769632,40.39,79057.63,0.1,-0.20319,9e-05,22.46024]
[1776871770131,40.39,79047.85,0.1,-0.20404,9e-05,22.51391]
[1776871771530,40.39,79047.85,0.1,-0.20404,9e-05,22.51353]
[1776871771687,40.39,79047.85,0.1,-0.20404,9e-05,22.51353]
[1776871771718,40.39,79047.85,0.1,-0.20404,9e-05,22.51353]
[1776871771978,40.39,79052.6,0.1,-0.2036,9e-05,22.48381]
[1776871773675,40.39,79063.38,0.1,-0.20264,9e-05,22.42356]
[1776871773723,40.39,79063.38,0.1,-0.20264,9e-05,22.42356]
[1776871773990,40.38,79063.38,0.1,-0.20263,9e-05,22.42315]
[1776871775182,40.38,79063.38,0.1,-0.20263,9e-05,22.42315]
[1776871775260,40.38,79063.38,0.1,-0.20263,9e-05,22.42315]
[1776871775262,40.38,79084.83,0.1,-0.20075,9e-05,22.30433]
[1776871775965,40.38,79084.83,0.1,-0.20075,9e-05,22.30433]
[1776871776944,40.38,79093.48,0.1,-0.19999,9e-05,22.25592]
[1776871777012,40.38,79093.48,0.1,-0.19998,9e-05,22.25552]
[1776871777625,40.38,79093.48,0.1,-0.19998,9e-05,22.25552]
[1776871777633,40.38,79093.48,0.1,-0.19998,9e-05,22.25552]
[1776871777782,40.38,79093.48,0.1,-0.19998,9e-05,22.25552]
[1776871778024,40.38,79098.24,0.1,-0.19956,9e-05,22.22842]
[1776871780106,40.38,79099.89,0.1,-0.19941,9e-05,22.21895]
[1776871780115,40.38,79099.89,0.1,-0.19941,9e-05,22.21895]
[1776871780197,40.38,79099.89,0.1,-0.19941,9e-05,22.21895]
[1776871780207,40.38,79099.89,0.1,-0.19941,9e-05,22.21895]
[1776871780336,40.38,79099.89,0.1,-0.19941,9e-05,22.21895]
[1776871780234,40.38,79096.94,0.1,-0.19967,9e-05,22.23535]
[1776871780531,40.38,79096.94,0.1,-0.19967,9e-05,22.23535]
[1776871782056,40.38,79082.32,0.1,-0.20093,9e-05,22.31563]
[1776871785878,40.38,79082.65,0.1,-0.20089,9e-05,22.31285]
[1776871786082,40.37,79082.05,0.1,-0.20094,9e-05,22.31592]
[1776871788711,40.37,79075.23,0.1,-0.20153,9e-05,22.35321]
[1776871788798,40.37,79075.23,0.1,-0.20153,9e-05,22.35321]
[1776871789921,40.37,79073.63,0.1,-0.20166,9e-05,22.36178]
[1776871790110,40.37,79073.08,0.1,-0.20171,9e-05,22.36466]
[1776871793942,40.37,79073.27,0.1,-0.20168,9e-05,22.3631]
[1776871794218,40.37,79073.27,0.1,-0.20168,9e-05,22.3631]
[1776871794302,40.37,79072.47,0.1,-0.20175,9e-05,22.36739]
[1776871795035,40.37,79072.47,0.1,-0.20175,9e-05,22.36739]
[1776871799231,40.37,79069.25,0.1,-0.20202,9e-05,22.38462]
[1776871799354,40.37,79061.28,0.1,-0.20272,9e-05,22.42856]
[1776871799472,40.37,79061.28,0.1,-0.20272,9e-05,22.42856]
[1776871799554,40.37,79061.28,0.1,-0.20272,9e-05,22.42856]
[1776871800097,40.37,79061.28,0.1,-0.20272,9e-05,22.42856]
[1776871800189,40.37,79056.63,0.1,-0.20313,9e-05,22.45428]
[1776871801178,40.37,79056.63,0.1,-0.20313,9e-05,22.45428]
[1776871802048,40.37,79051.89,0.1,-0.20354,9e-05,22.48016]
[1776871802075,40.37,79051.89,0.1,-0.20354,9e-05,22.48016]
[1776871802122,40.37,79051.89,0.1,-0.20354,9e-05,22.48016]
[1776871802204,40.37,79051.89,0.1,-0.20354,9e-05,22.48003]
[1776871804076,40.37,79051.94,0.1,-0.20353,9e-05,22.47946]
[1776871804213,40.37,79051.94,0.1,-0.20353,9e-05,22.47917]
[1776871808110,40.36,79055.33,0.1,-0.20322,9e-05,22.45954]
[1776871808308,40.36,79055.67,0.1,-0.20318,9e-05,22.45751]
[1776871810324,40.36,79062.17,0.1,-0.20261,9e-05,22.42141]
[1776871810441,40.36,79067.48,0.1,-0.20214,9e-05,22.39173]
[1776871811265,40.36,79067.43,0.1,-0.20214,9e-05,22.39178]
[1776871812194,40.36,79067.43,0.1,-0.20214,9e-05,22.39178]
[1776871812203,40.36,79067.43,0.1,-0.20214,9e-05,22.39178]
[1776871812272,40.36,79068.84,0.1,-0.20201,9e-05,22.38377]
[1776871812996,40.36,79068.84,0.1,-0.20201,9e-05,22.38377]
[1776871813040,40.36,79068.84,0.1,-0.20201,9e-05,22.38377]
[1776871813558,40.36,79069.19,0.1,-0.20198,9e-05,22.38165]
[1776871814468,40.36,79076.47,0.1,-0.20134,9e-05,22.34112]
[1776871814492,40.36,79076.47,0.1,-0.20134,9e-05,22.34112]
[1776871814497,40.36,79076.47,0.1,-0.20134,9e-05,22.34112]
[1776871814518,40.36,79076.47,0.1,-0.20134,9e-05,22.34112]
[1776871815294,40.36,79076.68,0.1,-0.20132,9e-05,22.3398]
[1776871816295,40.36,79076.68,0.1,-0.20132,9e-05,22.3398]
[1776871816315,40.36,79076.68,0.1,-0.20132,9e-05,22.3398]
[1776871816301,40.36,79085.33,0.1,-0.20056,9e-05,22.29154]
[1776871817308,40.36,79089.73,0.1,-0.20017,9e-05,22.26701]
[1776871818288,40.36,79089.73,0.1,-0.20017,9e-05,22.26701]
[1776871818332,40.36,79089.73,0.1,-0.20017,9e-05,22.26701]
[1776871818315,40.36,79088.98,0.1,-0.20024,9e-05,22.2711]
[1776871820329,40.36,79089.12,0.1,-0.20022,9e-05,22.27015]
[1776871820334,40.36,79091.47,0.1,-0.20001,9e-05,22.25678]
[1776871820399,40.36,79091.47,0.1,-0.20001,9e-05,22.25678]
[1776871821337,40.36,79091.47,0.1,-0.20001,9e-05,22.25678]
[1776871824358,40.35,79104.38,0.1,-0.19887,9e-05,22.18383]
[1776871830335,40.35,79095.25,0.1,-0.19965,9e-05,22.23344]
[1776871832321,40.35,79095.42,0.1,-0.19961,9e-05,22.22898]
[1776871832380,40.35,79091.8,0.1,-0.19992,9e-05,22.24871]
[1776871832505,40.35,79091.8,0.1,-0.19992,9e-05,22.24871]
[1776871832597,40.35,79086.17,0.1,-0.20041,9e-05,22.27999]
[1776871834588,40.35,79086.12,0.1,-0.20041,9e-05,22.28011]
[1776871834600,40.35,79086.12,0.1,-0.20041,9e-05,22.28011]
[1776871834664,40.35,79084.11,0.1,-0.20059,9e-05,22.29108]
[1776871836461,40.35,79085.64,0.1,-0.20045,9e-05,22.28215]
[1776871836595,40.35,79085.64,0.1,-0.20045,9e-05,22.28215]
[1776871836681,40.35,79084.95,0.1,-0.20051,9e-05,22.28598]
[1776871838219,40.35,79084.95,0.1,-0.20051,9e-05,22.28598]
[1776871838654,40.35,79092.7,0.1,-0.19983,9e-05,22.2427]
[1776871838877,40.35,79092.7,0.1,-0.19983,9e-05,22.2427]
[1776871839245,40.34,79126.91,0.1,-0.19685,9e-05,22.05157]
[1776871839546,40.34,79126.91,0.1,-0.19685,9e-05,22.05157]
[1776871839776,40.34,79126.91,0.1,-0.19685,9e-05,22.05157]
[1776871839810,40.34,79126.91,0.1,-0.19685,9e-05,22.05157]
[1776871840121,40.34,79126.91,0.1,-0.19685,9e-05,22.05157]
[1776871840222,40.34,79146.51,0.1,-0.19516,9e-05,21.94201]
[1776871840678,40.34,79146.51,0.1,-0.19516,9e-05,21.94201]
[1776871841030,40.34,79146.51,0.1,-0.19516,9e-05,21.94201]
[1776871841150,40.34,79146.51,0.1,-0.19516,9e-05,21.94201]
[1776871841250,40.34,79149.69,0.1,-0.19488,9e-05,21.92388]
[1776871842367,40.34,79149.69,0.1,-0.19488,9e-05,21.92388]
[1776871842373,40.34,79198.0,0.1,-0.19076,8e-05,21.65265]
[1776871843329,40.34,79198.0,0.1,-0.19076,8e-05,21.65265]
[1776871843679,40.34,79198.0,0.1,-0.19076,8e-05,21.65265]
[1776871843726,40.34,79225.66,0.1,-0.18843,8e-05,21.49706]
[1776871844509,40.34,79225.98,0.1,-0.18841,8e-05,21.49546]
[1776871845515,40.35,79237.44,0.1,-0.18745,8e-05,21.43097]
[1776871846822,40.35,79237.44,0.1,-0.18745,8e-05,21.43097]
[1776871846865,40.35,79250.76,0.1,-0.18633,8e-05,21.35571]
[1776871848542,40.35,79263.05,0.1,-0.18531,8e-05,21.28626]
[1776871850589,40.35,79264.62,0.1,-0.18518,8e-05,21.27755]
[1776871850595,40.35,79264.62,0.1,-0.18518,8e-05,21.27755]
[1776871850628,40.35,79264.62,0.1,-0.18518,8e-05,21.27755]
[1776871850642,40.35,79264.62,0.1,-0.18518,8e-05,21.27755]
[1776871850682,40.35,79264.62,0.1,-0.18518,8e-05,21.27755]
[1776871850740,40.35,79264.62,0.1,-0.18518,8e-05,21.27755]
[1776871850804,40.35,79252.73,0.1,-0.18618,8e-05,21.34518]
[1776871856172,40.35,79255.77,0.1,-0.18593,8e-05,21.32835]
[1776871857567,40.35,79248.9,0.1,-0.1865,8e-05,21.36736]
[1776871858616,40.35,79241.25,0.1,-0.18715,8e-05,21.41069]
[1776871858625,40.35,79241.25,0.1,-0.18715,8e-05,21.41069]
[1776871858629,40.35,79241.25,0.1,-0.18715,8e-05,21.41069]
[1776871859369,40.35,79241.25,0.1,-0.18715,8e-05,21.41069]
[1776871859380,40.35,79241.31,0.1,-0.18714,8e-05,21.41039]
[1776871861518,40.35,79240.53,0.1,-0.18721,8e-05,21.41488]
[1776871861546,40.35,79240.53,0.1,-0.18721,8e-05,21.41488]
[1776871861591,40.35,79240.53,0.1,-0.18721,8e-05,21.41488]
[1776871861662,40.35,79224.03,0.1,-0.18859,8e-05,21.50809]
[1776871863039,40.35,79224.03,0.1,-0.18859,8e-05,21.50809]
[1776871863058,40.35,79224.03,0.1,-0.18859,8e-05,21.50809]
[1776871863068,40.35,79219.46,0.1,-0.18898,8e-05,21.53382]
[1776871868096,40.35,79225.43,0.1,-0.18847,8e-05,21.49988]
[1776871873117,40.35,79233.09,0.1,-0.18782,8e-05,21.45649]
[1776871876618,40.35,79222.02,0.1,-0.18875,8e-05,21.51896]
[1776871876758,40.35,79222.02,0.1,-0.18875,8e-05,21.51896]
[1776871877898,40.35,79204.39,0.1,-0.19024,8e-05,21.61824]
[1776871878766,40.35,79204.39,0.1,-0.19024,8e-05,21.61824]
[1776871878918,40.35,79222.37,0.1,-0.18872,8e-05,21.51692]
[1776871881354,40.35,79232.14,0.1,-0.1879,8e-05,21.46159]
[1776871881379,40.35,79226.7,0.1,-0.18836,8e-05,21.49223]
[1776871882043,40.35,79226.7,0.1,-0.18836,8e-05,21.49223]
[1776871882073,40.35,79226.7,0.1,-0.18836,8e-05,21.49223]
[1776871882122,40.35,79226.7,0.1,-0.18836,8e-05,21.49223]
[1776871882151,40.35,79226.7,0.1,-0.18836,8e-05,21.49223]
[1776871882183,40.35,79226.7,0.1,-0.18836,8e-05,21.49223]
[1776871882415,40.35,79223.25,0.1,-0.18865,8e-05,21.51166]
[1776871883953,40.35,79223.07,0.1,-0.18866,8e-05,21.51261]
[1776871883966,40.35,79223.07,0.1,-0.18866,8e-05,21.51261]
[1776871884319,40.35,79223.07,0.1,-0.18866,8e-05,21.51261]
[1776871884376,40.35,79223.07,0.1,-0.18866,8e-05,21.51261]
[1776871884414,40.35,79220.96,0.1,-0.18884,8e-05,21.52441]
[1776871885319,40.35,79220.96,0.1,-0.18884,8e-05,21.52441]
[1776871886389,40.35,79224.17,0.1,-0.18856,8e-05,21.50619]
[1776871887044,40.35,79213.77,0.1,-0.18944,8e-05,21.56483]
[1776871889084,40.35,79213.45,0.1,-0.18947,8e-05,21.56658]
[1776871889153,40.35,79207.5,0.1,-0.18997,8e-05,21.60005]
[1776871890266,40.35,79207.5,0.1,-0.18997,8e-05,21.60005]
[1776871890309,40.35,79207.5,0.1,-0.18997,8e-05,21.60005]
[1776871890310,40.35,79207.5,0.1,-0.18997,8e-05,21.60005]
[1776871891023,40.35,79199.6,0.1,-0.19064,8e-05,21.64444]
[1776871891082,40.35,79199.6,0.1,-0.19064,8e-05,21.64444]
[1776871891099,40.35,79198.23,0.1,-0.19073,8e-05,21.64862]
[1776871891756,40.35,79198.23,0.1,-0.19073,8e-05,21.64862]
[1776871891823,40.35,79198.23,0.1,-0.19073,8e-05,21.64862]
[1776871891923,40.35,79196.67,0.1,-0.19086,8e-05,21.65724]
[1776871893381,40.35,79196.67,0.1,-0.19086,8e-05,21.65724]
[1776871893512,40.34,79196.86,0.1,-0.19084,8e-05,21.65601]
[1776871893531,40.34,79196.86,0.1,-0.19084,8e-05,21.65601]
[1776871894278,40.34,79196.86,0.1,-0.19084,8e-05,21.65601]
[1776871894331,40.34,79196.86,0.1,-0.19084,8e-05,21.65601]
[1776871894431,40.34,79196.55,0.1,-0.19086,8e-05,21.6574]
[1776871894460,40.34,79196.55,0.1,-0.19086,8e-05,21.6574]
[1776871894883,40.34,79196.55,0.1,-0.19086,8e-05,21.6574]
[1776871895550,40.34,79196.55,0.1,-0.19086,8e-05,21.6574]
[1776871895643,40.34,79196.55,0.1,-0.19086,8e-05,21.6574]
[1776871895717,40.34,79196.55,0.1,-0.19086,8e-05,21.6574]
[1776871895891,40.34,79197.26,0.1,-0.1908,8e-05,21.65323]
[1776871897090,40.34,79197.26,0.1,-0.1908,8e-05,21.65323]
[1776871897247,40.34,79195.31,0.1,-0.19096,8e-05,21.66385]
[1776871900592,40.34,79196.48,0.1,-0.19086,8e-05,21.6569]
[1776871901332,40.34,79196.48,0.1,-0.19086,8e-05,21.6569]
[1776871906359,40.34,79198.21,0.1,-0.1907,8e-05,21.64631]
[1776871910078,40.34,79198.61,0.1,-0.19065,8e-05,21.64308]
[1776871910447,40.34,79195.59,0.1,-0.1909,8e-05,21.65988]
[1776871910634,40.34,79195.59,0.1,-0.1909,8e-05,21.65988]
[1776871910775,40.34,79195.59,0.1,-0.1909,8e-05,21.65988]
[1776871912116,40.34,79186.7,0.1,-0.19166,8e-05,21.70988]
[1776871912179,40.34,79186.7,0.1,-0.19166,8e-05,21.70988]
[1776871912584,40.34,79182.23,0.1,-0.19203,9e-05,21.73478]
[1776871913014,40.34,79182.23,0.1,-0.19203,9e-05,21.73461]
[1776871918143,40.33,79179.86,0.1,-0.19223,9e-05,21.74767]
[1776871920341,40.33,79178.54,0.1,-0.19234,9e-05,21.75501]
[1776871920424,40.33,79172.67,0.1,-0.19284,9e-05,21.78792]
[1776871920691,40.33,79172.67,0.1,-0.19284,9e-05,21.78792]
[1776871920885,40.33,79172.67,0.1,-0.19284,9e-05,21.78792]
[1776871920966,40.33,79172.67,0.1,-0.19284,9e-05,21.78792]
[1776871921336,40.33,79172.67,0.1,-0.19284,9e-05,21.78792]
[1776871921438,40.33,79156.36,0.1,-0.19424,9e-05,21.87961]
[1776871921664,40.33,79156.36,0.1,-0.19424,9e-05,21.87961]
[1776871921682,40.33,79156.36,0.1,-0.19424,9e-05,21.87961]
[1776871921747,40.33,79156.36,0.1,-0.19424,9e-05,21.87961]
[1776871922369,40.33,79156.36,0.1,-0.19424,9e-05,21.87961]
[1776871922389,40.34,79161.03,0.1,-0.19384,9e-05,21.85353]
[1776871923405,40.34,79184.75,0.1,-0.19182,9e-05,21.72035]
[1776871924813,40.34,79185.22,0.1,-0.19178,9e-05,21.71787]
[1776871924823,40.34,79185.22,0.1,-0.19178,9e-05,21.71787]
[1776871924828,40.34,79185.22,0.1,-0.19178,9e-05,21.71787]
[1776871925203,40.34,79182.79,0.1,-0.19199,9e-05,21.7317]
[1776871926826,40.34,79181.83,0.1,-0.19207,9e-05,21.73725]
[1776871926881,40.34,79181.83,0.1,-0.19207,9e-05,21.73725]
[1776871927433,40.34,79181.83,0.1,-0.19207,9e-05,21.73725]
[1776871927473,40.34,79181.83,0.1,-0.19207,9e-05,21.73725]
[1776871927114,40.34,79181.83,0.1,-0.19207,9e-05,21.7374]
[1776871928120,40.34,79174.62,0.1,-0.19269,9e-05,21.77816]
[1776871928791,40.34,79174.62,0.1,-0.19269,9e-05,21.77816]
[1776871929126,40.34,79174.62,0.1,-0.19269,9e-05,21.77839]
[1776871934160,40.34,79180.47,0.1,-0.19222,9e-05,21.7469]
[1776871939196,40.35,79179.79,0.1,-0.19229,9e-05,21.75213]
[1776871944208,40.35,79174.59,0.1,-0.19275,9e-05,21.7824]
[1776871944399,40.35,79174.59,0.1,-0.19275,9e-05,21.7824]
[1776871944483,40.35,79154.96,0.1,-0.19443,9e-05,21.89269]
[1776871944601,40.35,79154.96,0.1,-0.19443,9e-05,21.89269]
[1776871944702,40.35,79154.96,0.1,-0.19443,9e-05,21.89269]
[1776871944792,40.35,79154.96,0.1,-0.19443,9e-05,21.89269]
[1776871944864,40.35,79154.96,0.1,-0.19443,9e-05,21.89269]
[1776871945042,40.35,79154.96,0.1,-0.19443,9e-05,21.89269]
[1776871945475,40.35,79137.49,0.1,-0.19594,9e-05,21.99057]
[1776871946099,40.35,79137.49,0.1,-0.19594,9e-05,21.99057]
[1776871946157,40.35,79137.49,0.1,-0.19594,9e-05,21.99057]
[1776871946245,40.35,79137.49,0.1,-0.19594,9e-05,21.99053]
[1776871946846,40.35,79137.49,0.1,-0.19594,9e-05,21.99053]
[1776871946864,40.35,79137.49,0.1,-0.19594,9e-05,21.99053]
[1776871946875,40.35,79137.49,0.1,-0.19594,9e-05,21.99053]
[1776871947149,40.35,79137.49,0.1,-0.19594,9e-05,21.99053]
[1776871947175,40.35,79137.49,0.1,-0.19594,9e-05,21.99053]
[1776871947252,40.35,79139.42,0.1,-0.19577,9e-05,21.97972]
[1776871952287,40.35,79145.4,0.1,-0.19525,9e-05,21.94362]
[1776871953124,40.35,79145.4,0.1,-0.19525,9e-05,21.94362]
[1776871953294,40.35,79143.77,0.1,-0.19539,9e-05,21.95295]
[1776871953768,40.35,79143.77,0.1,-0.19539,9e-05,21.95295]
[1776871953836,40.35,79143.77,0.1,-0.19539,9e-05,21.95295]
[1776871953867,40.35,79143.77,0.1,-0.19539,9e-05,21.95295]
[1776871954487,40.35,79134.54,0.1,-0.19619,9e-05,22.00474]
[1776871954632,40.35,79134.54,0.1,-0.19619,9e-05,22.00474]
[1776871955387,40.35,79134.54,0.1,-0.19619,9e-05,22.00474]
[1776871955476,40.35,79134.54,0.1,-0.19619,9e-05,22.00474]
[1776871955637,40.35,79129.12,0.1,-0.19666,9e-05,22.03519]
[1776871955707,40.35,79129.12,0.1,-0.19666,9e-05,22.03519]
[1776871955727,40.35,79129.12,0.1,-0.19666,9e-05,22.03519]
[1776871955741,40.35,79129.12,0.1,-0.19666,9e-05,22.03519]
[1776871956488,40.35,79135.25,0.1,-0.19613,9e-05,22.00108]
[1776871962357,40.35,79134.16,0.1,-0.19624,9e-05,22.00785]
[1776871967391,40.36,79129.52,0.1,-0.19664,9e-05,22.03431]
[1776871968313,40.36,79129.52,0.1,-0.19664,9e-05,22.03431]
[1776871968449,40.36,79118.86,0.1,-0.19757,9e-05,22.09388]
[1776871969302,40.36,79118.86,0.1,-0.19757,9e-05,22.09388]
[1776871969408,40.36,79112.64,0.1,-0.19811,9e-05,22.12856]
[1776871969771,40.36,79112.64,0.1,-0.19811,9e-05,22.12856]
[1776871970412,40.36,79112.64,0.1,-0.19811,9e-05,22.1285]
[1776871970761,40.36,79112.64,0.1,-0.19811,9e-05,22.1285]
[1776871970834,40.36,79112.64,0.1,-0.19811,9e-05,22.1285]
[1776871971376,40.36,79112.64,0.1,-0.19811,9e-05,22.1285]
[1776871971396,40.36,79112.64,0.1,-0.19811,9e-05,22.1285]
[1776871971445,40.36,79113.47,0.1,-0.19803,9e-05,22.12377]
[1776871971981,40.36,79113.47,0.1,-0.19803,9e-05,22.12377]
[1776871973350,40.36,79123.67,0.1,-0.19715,9e-05,22.06684]
[1776871973370,40.36,79123.67,0.1,-0.19715,9e-05,22.06684]
[1776871973436,40.36,79124.12,0.1,-0.19711,9e-05,22.06416]
[1776871973719,40.36,79124.12,0.1,-0.19711,9e-05,22.06416]
[1776871973763,40.36,79124.12,0.1,-0.19711,9e-05,22.06416]
[1776871974107,40.36,79124.12,0.1,-0.19711,9e-05,22.06416]
[1776871974179,40.36,79124.12,0.1,-0.19711,9e-05,22.06416]
[1776871977888,40.35,79129.0,0.1,-0.19668,9e-05,22.03656]
[1776871977945,40.35,79129.0,0.1,-0.19668,9e-05,22.03656]
[1776871978390,40.35,79129.0,0.1,-0.19668,9e-05,22.03656]
[1776871980859,40.35,79115.04,0.1,-0.19789,9e-05,22.11443]
[1776871981487,40.35,79115.04,0.1,-0.19789,9e-05,22.11443]
[1776871982497,40.35,79122.59,0.1,-0.19723,9e-05,22.07219]
[1776871987532,40.35,79107.68,0.1,-0.19852,9e-05,22.15492]
[1776871993482,40.35,79106.67,0.1,-0.19859,9e-05,22.15956]
[1776871993626,40.35,79102.21,0.1,-0.19898,9e-05,22.18419]
[1776871993651,40.35,79102.21,0.1,-0.19898,9e-05,22.18419]
[1776871993773,40.35,79102.21,0.1,-0.19898,9e-05,22.18419]
[1776871994485,40.35,79099.88,0.1,-0.19918,9e-05,22.19693]
[1776871994700,40.35,79099.88,0.1,-0.19918,9e-05,22.19693]
[1776871995512,40.35,79099.88,0.1,-0.19918,9e-05,22.19693]
[1776871995665,40.35,79099.16,0.1,-0.19924,9e-05,22.20093]
[1776871996467,40.35,79105.08,0.1,-0.19872,9e-05,22.16749]
[1776872001654,40.35,79103.37,0.1,-0.19886,9e-05,22.17682]
[1776872007451,40.35,79109.61,0.1,-0.19832,9e-05,22.14208]
[1776872007706,40.35,79113.0,0.1,-0.19803,9e-05,22.12315]
[1776872007950,40.35,79113.0,0.1,-0.19803,9e-05,22.12315]
[1776872007980,40.35,79113.0,0.1,-0.19803,9e-05,22.12315]
[1776872008059,40.35,79113.0,0.1,-0.19803,9e-05,22.12315]
[1776872008346,40.35,79113.0,0.1,-0.19803,9e-05,22.12315]
[1776872008439,40.35,79098.13,0.1,-0.19932,9e-05,22.20607]
[1776872009060,40.35,79080.9,0.1,-0.20082,9e-05,22.30183]
[1776872009784,40.35,79080.9,0.1,-0.20082,9e-05,22.30183]
[1776872009800,40.35,79080.9,0.1,-0.20082,9e-05,22.30183]
[1776872009861,40.35,79080.9,0.1,-0.20082,9e-05,22.30183]
[1776872009903,40.35,79073.93,0.1,-0.20144,9e-05,22.34061]
[1776872010681,40.35,79073.93,0.1,-0.20144,9e-05,22.34061]
[1776872010721,40.35,79073.93,0.1,-0.20144,9e-05,22.34061]
[1776872010810,40.35,79073.93,0.1,-0.20144,9e-05,22.34061]
[1776872011472,40.35,79073.93,0.1,-0.20144,9e-05,22.34061]
[1776872011489,40.35,79060.3,0.1,-0.20261,9e-05,22.41256]
[1776872011614,40.35,79060.3,0.1,-0.20261,9e-05,22.41256]
[1776872011711,40.35,79060.3,0.1,-0.20261,9e-05,22.41256]
[1776872011798,40.35,79060.3,0.1,-0.20261,9e-05,22.41256]
[1776872011892,40.35,79060.3,0.1,-0.20261,9e-05,22.41256]
[1776872011914,40.35,79061.89,0.1,-0.20247,9e-05,22.40375]
[1776872014184,40.35,79061.89,0.1,-0.20247,9e-05,22.4036]
[1776872014233,40.35,79061.89,0.1,-0.20247,9e-05,22.4036]
[1776872015102,40.35,79065.15,0.1,-0.20218,9e-05,22.38563]
[1776872015167,40.35,79065.15,0.1,-0.20218,9e-05,22.38563]
[1776872017478,40.35,79064.34,0.1,-0.20226,9e-05,22.39017]
[1776872017532,40.35,79064.34,0.1,-0.20226,9e-05,22.39017]
[1776872017887,40.35,79065.16,0.1,-0.20219,9e-05,22.3857]
[1776872018133,40.35,79065.16,0.1,-0.20219,9e-05,22.3857]
[1776872018478,40.35,79065.16,0.1,-0.20219,9e-05,22.3857]
[1776872018471,40.35,79067.0,0.1,-0.20202,9e-05,22.37554]
[1776872019947,40.35,79067.0,0.1,-0.20202,9e-05,22.37554]
[1776872020027,40.35,79071.96,0.1,-0.20159,9e-05,22.34809]
[1776872025283,40.35,79069.38,0.1,-0.20182,9e-05,22.36272]
[1776872025320,40.35,79069.38,0.1,-0.20182,9e-05,22.36272]
[1776872026003,40.35,79064.92,0.1,-0.20221,9e-05,22.38742]
[1776872026061,40.35,79062.45,0.1,-0.20243,9e-05,22.4011]
[1776872028306,40.35,79062.46,0.1,-0.20243,9e-05,22.40101]
[1776872028362,40.35,79062.46,0.1,-0.20243,9e-05,22.40101]
[1776872028562,40.35,79058.88,0.1,-0.20274,9e-05,22.4207]
[1776872028975,40.35,79058.88,0.1,-0.20274,9e-05,22.4207]
[1776872029155,40.35,79058.88,0.1,-0.20274,9e-05,22.4207]
[1776872029241,40.35,79058.88,0.1,-0.20274,9e-05,22.4207]
[1776872029402,40.35,79058.88,0.1,-0.20274,9e-05,22.4207]
[1776872029546,40.35,79041.0,0.1,-0.20432,9e-05,22.51948]
[1776872029638,40.35,79041.0,0.1,-0.20432,9e-05,22.51948]
[1776872029863,40.35,79041.0,0.1,-0.20432,9e-05,22.51948]
[1776872030035,40.35,79041.0,0.1,-0.20432,9e-05,22.51948]
[1776872031282,40.35,79033.86,0.1,-0.20495,9e-05,22.55903]
[1776872031413,40.35,79033.86,0.1,-0.20495,9e-05,22.55903]
[1776872031416,40.35,79032.69,0.1,-0.20506,9e-05,22.56556]
[1776872031886,40.35,79032.69,0.1,-0.20506,9e-05,22.56556]
[1776872031895,40.35,79032.69,0.1,-0.20506,9e-05,22.56556]
[1776872032103,40.35,79032.69,0.1,-0.20506,9e-05,22.56556]
[1776872032223,40.35,79035.63,0.1,-0.20479,9e-05,22.54916]
[1776872034274,40.35,79040.87,0.1,-0.20433,9e-05,22.52024]
[1776872034282,40.35,79040.87,0.1,-0.20433,9e-05,22.52024]
[1776872034434,40.35,79043.26,0.1,-0.20411,9e-05,22.50674]
[1776872036229,40.35,79043.26,0.1,-0.20411,9e-05,22.50674]
[1776872036243,40.35,79043.26,0.1,-0.20411,9e-05,22.50674]
[1776872036307,40.35,79054.92,0.1,-0.20308,9e-05,22.44209]
[1776872041936,40.35,79056.2,0.1,-0.20296,9e-05,22.43465]
[1776872046560,40.35,79050.45,0.1,-0.20347,9e-05,22.46632]
[1776872047003,40.35,79049.15,0.1,-0.20358,9e-05,22.47339]
[1776872047236,40.35,79049.15,0.1,-0.20358,9e-05,22.47339]
[1776872047326,40.35,79049.15,0.1,-0.20358,9e-05,22.47339]
[1776872047525,40.35,79034.53,0.1,-0.20487,9e-05,22.55408]
[1776872048284,40.35,79034.53,0.1,-0.20487,9e-05,22.55408]
[1776872048355,40.34,79021.43,0.1,-0.20604,9e-05,22.62621]
[1776872050288,40.34,79021.43,0.1,-0.20604,9e-05,22.62621]
[1776872050578,40.34,79011.8,0.1,-0.20689,9e-05,22.67913]
[1776872051277,40.34,79011.8,0.1,-0.20689,9e-05,22.67913]
[1776872051476,40.34,79013.96,0.1,-0.2067,9e-05,22.6672]
[1776872052447,40.34,79013.96,0.1,-0.2067,9e-05,22.6672]
[1776872052463,40.34,79013.96,0.1,-0.2067,9e-05,22.6672]
[1776872052533,40.34,79016.36,0.1,-0.20649,9e-05,22.65396]
[1776872052759,40.34,79016.36,0.1,-0.20649,9e-05,22.65396]
[1776872052831,40.34,79016.36,0.1,-0.20649,9e-05,22.65396]
[1776872052891,40.34,79016.36,0.1,-0.20649,9e-05,22.65396]
[1776872053032,40.34,79016.36,0.1,-0.20649,9e-05,22.65396]
[1776872054364,40.34,79016.36,0.1,-0.20649,9e-05,22.65396]
[1776872054594,40.34,79016.36,0.1,-0.20649,9e-05,22.65396]
[1776872054559,40.34,79002.87,0.1,-0.20769,9e-05,22.72813]
[1776872056427,40.34,79002.87,0.1,-0.20769,9e-05,22.72807]
[1776872056459,40.34,79015.12,0.1,-0.20659,9e-05,22.66062]
[1776872058524,40.34,79019.52,0.1,-0.2062,9e-05,22.6364]
[1776872059720,40.34,79023.16,0.1,-0.20588,9e-05,22.61639]
[1776872059557,40.34,79035.08,0.1,-0.20482,9e-05,22.55066]
[1776872060164,40.34,79035.08,0.1,-0.20482,9e-05,22.55066]
[1776872060454,40.34,79035.08,0.1,-0.20482,9e-05,22.55066]
[1776872060524,40.34,79061.11,0.1,-0.20252,9e-05,22.40669]
[1776872061450,40.34,79061.11,0.1,-0.20252,9e-05,22.40669]
[1776872061542,40.34,79086.64,0.1,-0.20028,9e-05,22.26485]
[1776872062403,40.34,79086.64,0.1,-0.20028,9e-05,22.26485]
[1776872062452,40.34,79086.43,0.1,-0.20029,9e-05,22.26585]
[1776872064193,40.34,79086.43,0.1,-0.20029,9e-05,22.26585]
[1776872064207,40.34,79086.43,0.1,-0.20029,9e-05,22.26585]
[1776872064244,40.34,79086.25,0.1,-0.20031,9e-05,22.26669]
[1776872066660,40.34,79089.35,0.1,-0.20003,9e-05,22.24913]
[1776872066670,40.34,79089.35,0.1,-0.20003,9e-05,22.24913]
[1776872067162,40.34,79089.35,0.1,-0.20003,9e-05,22.24881]
[1776872068159,40.34,79089.35,0.1,-0.20003,9e-05,22.24881]
[1776872068256,40.34,79104.23,0.1,-0.19873,9e-05,22.16601]
[1776872068669,40.34,79104.23,0.1,-0.19873,9e-05,22.16601]
[1776872069296,40.34,79104.23,0.1,-0.19873,9e-05,22.16601]
[1776872069373,40.34,79102.51,0.1,-0.19888,9e-05,22.1755]
[1776872070629,40.34,79102.51,0.1,-0.19888,9e-05,22.1755]
[1776872071977,40.34,79100.05,0.1,-0.19905,9e-05,22.18463]
[1776872071999,40.34,79100.05,0.1,-0.19905,9e-05,22.18463]
[1776872072623,40.34,79100.05,0.1,-0.19905,9e-05,22.18463]
[1776872073179,40.34,79095.47,0.1,-0.19945,9e-05,22.21005]
[1776872073274,40.34,79095.47,0.1,-0.19945,9e-05,22.21005]
[1776872073338,40.34,79095.47,0.1,-0.19945,9e-05,22.21005]
[1776872073358,40.34,79095.47,0.1,-0.19945,9e-05,22.21005]
[1776872073461,40.34,79093.18,0.1,-0.19965,9e-05,22.22271]
[1776872074626,40.34,79093.18,0.1,-0.19965,9e-05,22.22271]
[1776872074453,40.34,79080.35,0.1,-0.20077,9e-05,22.29393]
[1776872074704,40.34,79080.35,0.1,-0.20077,9e-05,22.29393]
[1776872075456,40.34,79080.35,0.1,-0.20077,9e-05,22.29393]
[1776872075507,40.34,79080.35,0.1,-0.20077,9e-05,22.29393]
[1776872075608,40.34,79074.61,0.1,-0.20127,9e-05,22.32574]
[1776872076652,40.34,79074.61,0.1,-0.20127,9e-05,22.32574]
[1776872077231,40.34,79072.73,0.1,-0.20144,9e-05,22.33617]
[1776872078442,40.34,79072.73,0.1,-0.20144,9e-05,22.33617]
[1776872078506,40.34,79072.34,0.1,-0.20147,9e-05,22.33822]
[1776872079623,40.34,79072.34,0.1,-0.20147,9e-05,22.33822]
[1776872080688,40.34,79071.91,0.1,-0.20151,9e-05,22.3405]
[1776872081557,40.34,79080.0,0.1,-0.2008,9e-05,22.2956]
[1776872086571,40.34,79082.74,0.1,-0.20056,9e-05,22.28037]
[1776872091959,40.34,79089.17,0.1,-0.2,9e-05,22.24489]
[1776872095580,40.34,79077.34,0.1,-0.20104,9e-05,22.31077]
[1776872100657,40.34,79081.06,0.1,-0.20071,9e-05,22.29009]
[1776872105717,40.34,79082.63,0.1,-0.20058,9e-05,22.28149]
[1776872106129,40.34,79082.63,0.1,-0.20058,9e-05,22.28149]
[1776872106391,40.34,79082.63,0.1,-0.20058,9e-05,22.28149]
[1776872106490,40.34,79075.03,0.1,-0.20124,9e-05,22.32371]
[1776872107011,40.34,79075.03,0.1,-0.20124,9e-05,22.32371]
[1776872107325,40.34,79075.03,0.1,-0.20124,9e-05,22.32371]
[1776872107396,40.34,79075.03,0.1,-0.20124,9e-05,22.32371]
[1776872107997,40.34,79068.58,0.1,-0.20181,9e-05,22.35953]
[1776872108452,40.34,79068.58,0.1,-0.20181,9e-05,22.35972]
[1776872109458,40.34,79056.44,0.1,-0.20288,9e-05,22.4271]
[1776872112310,40.34,79056.16,0.1,-0.20291,9e-05,22.42876]
[1776872112418,40.34,79056.16,0.1,-0.20291,9e-05,22.42876]
[1776872112526,40.34,79056.16,0.1,-0.20291,9e-05,22.42876]
[1776872112559,40.34,79056.16,0.1,-0.20291,9e-05,22.42876]
[1776872112594,40.34,79047.51,0.1,-0.20367,9e-05,22.4767]
[1776872113067,40.34,79047.51,0.1,-0.20367,9e-05,22.4767]
[1776872113492,40.34,79047.95,0.1,-0.20364,9e-05,22.47447]
[1776872114042,40.34,79047.95,0.1,-0.20364,9e-05,22.47447]
[1776872114460,40.34,79047.95,0.1,-0.20364,9e-05,22.47447]
[1776872115147,40.34,79044.08,0.1,-0.20398,9e-05,22.49586]
[1776872115173,40.34,79044.08,0.1,-0.20398,9e-05,22.49586]
[1776872115179,40.34,79044.08,0.1,-0.20398,9e-05,22.49586]
[1776872115377,40.34,79044.08,0.1,-0.20398,9e-05,22.49586]
[1776872115417,40.34,79044.08,0.1,-0.20398,9e-05,22.49586]
[1776872115506,40.34,79044.08,0.1,-0.20398,9e-05,22.49591]
[1776872116016,40.34,79044.08,0.1,-0.20398,9e-05,22.49591]
[1776872116069,40.34,79044.08,0.1,-0.20398,9e-05,22.49591]
[1776872116427,40.34,79044.08,0.1,-0.20398,9e-05,22.49591]
[1776872116493,40.34,79044.08,0.1,-0.20398,9e-05,22.49591]
[1776872117162,40.34,79046.04,0.1,-0.20381,9e-05,22.48508]
[1776872117624,40.34,79044.31,0.1,-0.20396,9e-05,22.49469]
[1776872118824,40.34,79043.95,0.1,-0.20399,9e-05,22.49669]
[1776872118847,40.34,79043.95,0.1,-0.20399,9e-05,22.49669]
[1776872120255,40.34,79045.62,0.1,-0.20384,9e-05,22.48746]
[1776872120263,40.34,79045.62,0.1,-0.20384,9e-05,22.48746]
[1776872120297,40.34,79045.62,0.1,-0.20384,9e-05,22.48746]
[1776872120543,40.34,79046.19,0.1,-0.20379,9e-05,22.48431]
[1776872123168,40.34,79054.84,0.1,-0.20303,9e-05,22.43647]
[1776872123177,40.34,79054.84,0.1,-0.20303,9e-05,22.43647]
[1776872123187,40.34,79054.84,0.1,-0.20303,9e-05,22.43647]
[1776872123203,40.34,79054.84,0.1,-0.20303,9e-05,22.43647]
[1776872123671,40.34,79054.84,0.1,-0.20303,9e-05,22.43647]
[1776872124569,40.34,79058.29,0.1,-0.20273,9e-05,22.41746]
[1776872126600,40.34,79058.29,0.1,-0.20273,9e-05,22.41755]
[1776872126618,40.34,79057.7,0.1,-0.20278,9e-05,22.4209]
[1776872127212,40.34,79057.7,0.1,-0.20278,9e-05,22.4209]
[1776872129105,40.34,79052.37,0.1,-0.20326,9e-05,22.45066]
[1776872129184,40.34,79052.37,0.1,-0.20326,9e-05,22.45066]
[1776872129297,40.34,79052.37,0.1,-0.20326,9e-05,22.45066]
[1776872129605,40.34,79051.03,0.1,-0.20337,9e-05,22.45811]
[1776872129867,40.34,79051.03,0.1,-0.20337,9e-05,22.45811]
[1776872130613,40.34,79052.52,0.1,-0.20324,9e-05,22.4499]
[1776872133980,40.34,79060.51,0.1,-0.20252,9e-05,22.40219]
[1776872134683,40.34,79057.64,0.1,-0.20277,9e-05,22.41805]
[1776872135310,40.34,79057.64,0.1,-0.20277,9e-05,22.41805]
[1776872135364,40.34,79057.64,0.1,-0.20277,9e-05,22.41805]
[1776872135587,40.34,79057.64,0.1,-0.20277,9e-05,22.41805]
[1776872135658,40.34,79057.64,0.1,-0.20277,9e-05,22.41805]
[1776872135652,40.34,79057.64,0.1,-0.20277,9e-05,22.41815]
[1776872137337,40.34,79051.78,0.1,-0.20329,9e-05,22.45065]
[1776872137377,40.34,79051.78,0.1,-0.20329,9e-05,22.45065]
[1776872137394,40.34,79051.78,0.1,-0.20329,9e-05,22.45065]
[1776872137422,40.34,79051.78,0.1,-0.20329,9e-05,22.45065]
[1776872137666,40.34,79050.72,0.1,-0.20338,9e-05,22.45654]
[1776872138150,40.34,79050.72,0.1,-0.20338,9e-05,22.45654]
[1776872138672,40.34,79050.15,0.1,-0.20343,9e-05,22.45971]
[1776872139354,40.34,79050.15,0.1,-0.20343,9e-05,22.45971]
[1776872139680,40.34,79051.38,0.1,-0.20333,9e-05,22.45291]
[1776872140164,40.34,79051.38,0.1,-0.20333,9e-05,22.45291]
[1776872140213,40.34,79051.38,0.1,-0.20333,9e-05,22.45291]
[1776872141396,40.34,79051.13,0.1,-0.20335,9e-05,22.45431]
[1776872141410,40.34,79051.13,0.1,-0.20335,9e-05,22.45431]
[1776872141694,40.34,79047.71,0.1,-0.20365,9e-05,22.47323]
[1776872146728,40.34,79052.78,0.1,-0.2032,9e-05,22.44525]
[1776872148386,40.34,79052.78,0.1,-0.2032,9e-05,22.44525]
[1776872148405,40.34,79052.78,0.1,-0.2032,9e-05,22.44525]
[1776872152268,40.34,79040.63,0.1,-0.20428,9e-05,22.51244]
[1776872157808,40.34,79044.29,0.1,-0.20395,9e-05,22.49175]
[1776872160761,40.34,79048.22,0.1,-0.2036,9e-05,22.46998]
[1776872161191,40.34,79049.15,0.1,-0.20352,9e-05,22.46481]
[1776872161612,40.34,79049.15,0.1,-0.20352,9e-05,22.46481]
[1776872161653,40.34,79049.15,0.1,-0.20352,9e-05,22.46481]
[1776872161676,40.34,79049.15,0.1,-0.20352,9e-05,22.46481]
[1776872161711,40.34,79041.09,0.1,-0.20423,9e-05,22.50939]
[1776872162726,40.34,79028.37,0.1,-0.20536,9e-05,22.57959]
[1776872162962,40.34,79028.37,0.1,-0.20536,9e-05,22.57959]
[1776872163036,40.34,79028.37,0.1,-0.20536,9e-05,22.57959]
[1776872163043,40.34,79028.37,0.1,-0.20536,9e-05,22.57959]
[1776872163699,40.34,79028.37,0.1,-0.20536,9e-05,22.57959]
[1776872163137,40.34,79025.56,0.1,-0.20561,9e-05,22.59508]
[1776872163923,40.34,79025.56,0.1,-0.20561,9e-05,22.59508]
[1776872164010,40.34,79025.56,0.1,-0.20561,9e-05,22.59508]
[1776872164461,40.34,79026.24,0.1,-0.20554,9e-05,22.59117]
[1776872165744,40.34,79026.14,0.1,-0.20555,9e-05,22.59155]
[1776872165864,40.34,79026.32,0.1,-0.20553,9e-05,22.59039]
[1776872167721,40.34,79026.32,0.1,-0.20553,9e-05,22.59039]
[1776872167731,40.34,79018.34,0.1,-0.20624,9e-05,22.63423]
[1776872173362,40.34,79015.94,0.1,-0.20645,9e-05,22.64738]
[1776872174331,40.34,79017.99,0.1,-0.20627,9e-05,22.63612]
[1776872175754,40.34,79031.36,0.1,-0.20508,9e-05,22.56227]
[1776872175848,40.34,79031.36,0.1,-0.20508,9e-05,22.56227]
[1776872175858,40.34,79031.36,0.1,-0.20508,9e-05,22.56227]
[1776872175877,40.34,79031.36,0.1,-0.20508,9e-05,22.56227]
[1776872175882,40.34,79031.36,0.1,-0.20508,9e-05,22.56227]
[1776872176660,40.34,79035.61,0.1,-0.2047,9e-05,22.53867]
[1776872177057,40.34,79035.61,0.1,-0.2047,9e-05,22.53867]
[1776872177281,40.34,79035.61,0.1,-0.2047,9e-05,22.53867]
[1776872177581,40.34,79035.61,0.1,-0.2047,9e-05,22.53867]
[1776872177621,40.34,79036.61,0.1,-0.20461,9e-05,22.53315]
[1776872178668,40.34,79036.61,0.1,-0.20461,9e-05,22.53315]
[1776872178746,40.34,79041.6,0.1,-0.20417,9e-05,22.50559]
[1776872183979,40.34,79036.41,0.1,-0.20461,9e-05,22.53324]
[1776872184160,40.34,79036.41,0.1,-0.20461,9e-05,22.53324]
[1776872184256,40.34,79036.41,0.1,-0.20461,9e-05,22.53324]
[1776872184394,40.34,79036.41,0.1,-0.20461,9e-05,22.53324]
[1776872184682,40.34,79026.36,0.1,-0.2055,9e-05,22.58857]
[1776872184955,40.34,79026.36,0.1,-0.2055,9e-05,22.58857]
[1776872185952,40.34,79023.59,0.1,-0.20575,9e-05,22.60379]
[1776872185956,40.34,79023.59,0.1,-0.20575,9e-05,22.60379]
[1776872186004,40.34,79023.59,0.1,-0.20575,9e-05,22.60379]
[1776872186337,40.33,79023.63,0.1,-0.20574,9e-05,22.6035]
[1776872187164,40.33,79023.63,0.1,-0.20574,9e-05,22.6035]
[1776872187575,40.33,79023.63,0.1,-0.20574,9e-05,22.6035]
[1776872187710,40.33,79045.03,0.1,-0.20385,9e-05,22.4853]
[1776872187868,40.33,79045.03,0.1,-0.20385,9e-05,22.4853]
[1776872188583,40.33,79074.74,0.1,-0.20123,9e-05,22.32068]
[1776872189055,40.33,79074.74,0.1,-0.20123,9e-05,22.32068]
[1776872189250,40.33,79074.74,0.1,-0.20123,9e-05,22.32068]
[1776872189307,40.33,79079.84,0.1,-0.20078,9e-05,22.29212]
[1776872190191,40.33,79079.84,0.1,-0.20078,9e-05,22.29212]
[1776872190193,40.33,79078.75,0.1,-0.20087,9e-05,22.29797]
[1776872192001,40.33,79078.83,0.1,-0.20084,9e-05,22.29381]
[1776872192649,40.33,79078.83,0.1,-0.20084,9e-05,22.29381]
[1776872192656,40.33,79078.83,0.1,-0.20084,9e-05,22.29381]
[1776872192762,40.33,79075.33,0.1,-0.20114,9e-05,22.31305]
[1776872194076,40.33,79075.33,0.1,-0.20114,9e-05,22.31305]
[1776872194150,40.33,79074.98,0.1,-0.20117,9e-05,22.3149]
[1776872198181,40.33,79074.47,0.1,-0.2012,9e-05,22.31645]
[1776872198224,40.33,79074.47,0.1,-0.2012,9e-05,22.31645]
[1776872198273,40.33,79074.47,0.1,-0.2012,9e-05,22.31645]
[1776872198761,40.33,79098.94,0.1,-0.19904,9e-05,22.17941]
[1776872198888,40.33,79098.94,0.1,-0.19904,9e-05,22.17941]
[1776872199310,40.33,79118.69,0.1,-0.19733,9e-05,22.06922]
[1776872200340,40.33,79118.69,0.1,-0.19733,9e-05,22.06922]
[1776872200426,40.33,79118.69,0.1,-0.19733,9e-05,22.06922]
[1776872200441,40.33,79117.58,0.1,-0.19742,9e-05,22.07535]
[1776872200998,40.33,79117.58,0.1,-0.19742,9e-05,22.07535]
[1776872201137,40.33,79117.58,0.1,-0.19742,9e-05,22.07535]
[1776872201539,40.33,79117.58,0.1,-0.19742,9e-05,22.07535]
[1776872201604,40.33,79117.58,0.1,-0.19742,9e-05,22.07535]
[1776872201616,40.33,79117.58,0.1,-0.19742,9e-05,22.07535]
[1776872201634,40.33,79120.8,0.1,-0.19714,9e-05,22.05744]
[1776872207184,40.33,79115.77,0.1,-0.19758,9e-05,22.0858]
[1776872209421,40.33,79116.08,0.1,-0.19756,9e-05,22.08435]
[1776872209471,40.33,79116.08,0.1,-0.19756,9e-05,22.08435]
[1776872210253,40.33,79114.33,0.1,-0.19771,9e-05,22.09414]
[1776872210265,40.33,79114.33,0.1,-0.19771,9e-05,22.09414]
[1776872210351,40.33,79114.33,0.1,-0.19771,9e-05,22.09414]
[1776872210410,40.33,79108.05,0.1,-0.19826,9e-05,22.12918]
[1776872215479,40.33,79110.82,0.1,-0.19802,9e-05,22.11358]
[1776872216375,40.33,79121.6,0.1,-0.19708,9e-05,22.05353]
[1776872216785,40.33,79135.15,0.1,-0.19591,9e-05,21.97751]
[1776872216983,40.33,79135.15,0.1,-0.19591,9e-05,21.97751]
[1776872217776,40.33,79136.41,0.1,-0.1958,9e-05,21.97037]
[1776872218334,40.33,79136.41,0.1,-0.1958,9e-05,21.97037]
[1776872218356,40.33,79136.41,0.1,-0.1958,9e-05,21.97037]
[1776872218389,40.33,79136.41,0.1,-0.1958,9e-05,21.97037]
[1776872218401,40.33,79136.41,0.1,-0.1958,9e-05,21.97037]
[1776872218482,40.33,79136.87,0.1,-0.19576,9e-05,21.9678]
[1776872220066,40.33,79137.07,0.1,-0.19574,9e-05,21.9667]
[1776872220504,40.33,79137.07,0.1,-0.19574,9e-05,21.9667]
[1776872220525,40.33,79137.07,0.1,-0.19574,9e-05,21.9667]
[1776872220564,40.33,79137.07,0.1,-0.19574,9e-05,21.9667]
[1776872220625,40.33,79141.04,0.1,-0.1954,9e-05,21.94448]
[1776872221208,40.33,79141.04,0.1,-0.1954,9e-05,21.94448]
[1776872221260,40.33,79141.04,0.1,-0.1954,9e-05,21.94448]
[1776872221289,40.33,79140.43,0.1,-0.19545,9e-05,21.9479]
[1776872223058,40.33,79140.29,0.1,-0.19547,9e-05,21.94902]
[1776872223125,40.33,79140.29,0.1,-0.19547,9e-05,21.94902]
[1776872223296,40.33,79138.93,0.1,-0.19559,9e-05,21.95666]
[1776872224012,40.33,79138.93,0.1,-0.19559,9e-05,21.95666]
[1776872224024,40.33,79138.93,0.1,-0.19559,9e-05,21.95666]
[1776872224396,40.33,79138.93,0.1,-0.19559,9e-05,21.95666]
[1776872224406,40.33,79138.9,0.1,-0.19559,9e-05,21.95685]
[1776872228199,40.33,79131.09,0.1,-0.19626,9e-05,22.00031]
[1776872228456,40.33,79131.09,0.1,-0.19626,9e-05,22.00031]
[1776872230990,40.32,79134.38,0.1,-0.19595,9e-05,21.9803]
[1776872230996,40.32,79134.38,0.1,-0.19595,9e-05,21.9803]
[1776872231477,40.32,79134.38,0.1,-0.19595,9e-05,21.9803]
[1776872232075,40.32,79133.66,0.1,-0.19601,9e-05,21.98429]
[1776872232243,40.32,79133.66,0.1,-0.19601,9e-05,21.98429]
[1776872232322,40.32,79133.66,0.1,-0.19601,9e-05,21.98429]
[1776872232488,40.32,79133.66,0.1,-0.19601,9e-05,21.98429]
[1776872232543,40.32,79126.53,0.1,-0.19663,9e-05,22.0241]
[1776872237659,40.32,79120.38,0.1,-0.19716,9e-05,22.05845]
[1776872243444,40.32,79123.91,0.1,-0.19684,9e-05,22.03796]
[1776872243997,40.32,79123.91,0.1,-0.19684,9e-05,22.03796]
[1776872244049,40.32,79123.91,0.1,-0.19684,9e-05,22.03796]
[1776872244474,40.32,79123.91,0.1,-0.19684,9e-05,22.03796]
[1776872244638,40.32,79123.91,0.1,-0.19684,9e-05,22.03796]
[1776872244643,40.32,79123.91,0.1,-0.19684,9e-05,22.03796]
[1776872244697,40.32,79129.37,0.1,-0.19637,9e-05,22.00732]
[1776872246272,40.32,79129.37,0.1,-0.19637,9e-05,22.0072]
[1776872246694,40.32,79132.89,0.1,-0.19606,9e-05,21.98742]
[1776872247968,40.32,79132.89,0.1,-0.19606,9e-05,21.98735]
[1776872248479,40.32,79146.68,0.1,-0.19487,9e-05,21.90995]
[1776872248896,40.32,79146.68,0.1,-0.19487,9e-05,21.90995]
[1776872249795,40.32,79146.68,0.1,-0.19487,9e-05,21.90995]
[1776872249732,40.32,79154.84,0.1,-0.19417,9e-05,21.8641]
[1776872250585,40.32,79153.71,0.1,-0.19426,9e-05,21.87039]
[1776872252884,40.32,79152.38,0.1,-0.19436,9e-05,21.87423]
[1776872253515,40.32,79152.38,0.1,-0.19436,9e-05,21.87419]
[1776872254700,40.32,79152.38,0.1,-0.19436,9e-05,21.87419]
[1776872255639,40.32,79156.34,0.1,-0.19402,9e-05,21.85195]
[1776872255810,40.32,79163.13,0.1,-0.19343,9e-05,21.81369]
[1776872256620,40.32,79163.13,0.1,-0.19343,9e-05,21.81369]
[1776872256628,40.32,79163.13,0.1,-0.19343,9e-05,21.81369]
[1776872256672,40.32,79163.13,0.1,-0.19343,9e-05,21.81369]
[1776872256859,40.32,79162.72,0.1,-0.19347,9e-05,21.81599]
[1776872256899,40.32,79162.72,0.1,-0.19347,9e-05,21.81599]
[1776872257219,40.32,79162.72,0.1,-0.19347,9e-05,21.81599]
[1776872257231,40.32,79162.72,0.1,-0.19347,9e-05,21.81599]
[1776872257543,40.32,79163.1,0.1,-0.19343,9e-05,21.81377]
[1776872262602,40.32,79161.23,0.1,-0.19359,9e-05,21.82431]
[1776872268620,40.32,79157.54,0.1,-0.1939,9e-05,21.84468]
[1776872271251,40.32,79157.61,0.1,-0.1939,9e-05,21.84421]
[1776872272921,40.32,79169.83,0.1,-0.19285,9e-05,21.77556]
[1776872273018,40.32,79169.83,0.1,-0.19285,9e-05,21.77556]
[1776872273389,40.32,79169.83,0.1,-0.19285,9e-05,21.77556]
[1776872273824,40.32,79169.21,0.1,-0.1929,9e-05,21.77912]
[1776872275238,40.32,79169.82,0.1,-0.19285,9e-05,21.77569]
[1776872275737,40.32,79169.82,0.1,-0.19285,9e-05,21.77569]
[1776872275853,40.32,79169.82,0.1,-0.19285,9e-05,21.77569]
[1776872275821,40.32,79208.97,0.1,-0.18953,8e-05,21.55534]
[1776872276706,40.32,79208.97,0.1,-0.18953,8e-05,21.55543]
[1776872277720,40.32,79208.97,0.1,-0.18953,8e-05,21.55543]
[1776872277817,40.32,79209.24,0.1,-0.18951,8e-05,21.55409]
[1776872280056,40.32,79209.7,0.1,-0.18947,8e-05,21.55187]
[1776872280114,40.32,79209.7,0.1,-0.18947,8e-05,21.55187]
[1776872280735,40.32,79208.8,0.1,-0.18955,8e-05,21.55712]
[1776872281701,40.32,79208.8,0.1,-0.18955,8e-05,21.55712]
[1776872281797,40.32,79191.81,0.1,-0.191,8e-05,21.65315]
[1776872282708,40.32,79191.81,0.1,-0.191,8e-05,21.65315]
[1776872282719,40.32,79191.81,0.1,-0.191,8e-05,21.65315]
[1776872282726,40.32,79191.81,0.1,-0.191,8e-05,21.65315]
[1776872282854,40.32,79188.48,0.1,-0.19128,8e-05,21.67214]
[1776872283249,40.32,79188.48,0.1,-0.19128,8e-05,21.67214]
[1776872283756,40.32,79188.48,0.1,-0.19129,8e-05,21.67232]
[1776872288791,40.32,79191.84,0.1,-0.19101,8e-05,21.65406]
[1776872293828,40.32,79191.03,0.1,-0.19109,8e-05,21.65931]
[1776872298862,40.32,79192.29,0.1,-0.19099,8e-05,21.65272]
[1776872303897,40.33,79195.91,0.1,-0.19069,8e-05,21.63272]
[1776872308933,40.33,79196.65,0.1,-0.19063,8e-05,21.62896]
[1776872313969,40.33,79197.41,0.1,-0.19055,8e-05,21.62143]
[1776872319580,40.33,79187.89,0.1,-0.19136,8e-05,21.67511]
[1776872319896,40.33,79179.74,0.1,-0.19205,9e-05,21.7209]
[1776872321379,40.33,79178.29,0.1,-0.19217,9e-05,21.729]
[1776872321440,40.33,79178.29,0.1,-0.19217,9e-05,21.729]
[1776872321672,40.33,79178.29,0.1,-0.19217,9e-05,21.729]
[1776872321777,40.33,79174.81,0.1,-0.19247,9e-05,21.74856]
[1776872321940,40.33,79174.81,0.1,-0.19247,9e-05,21.74856]
[1776872322840,40.33,79161.77,0.1,-0.19358,9e-05,21.82179]
[1776872323748,40.33,79161.77,0.1,-0.19358,9e-05,21.82179]
[1776872323775,40.33,79161.77,0.1,-0.19358,9e-05,21.82179]
[1776872323849,40.33,79161.77,0.1,-0.19358,9e-05,21.82179]
[1776872323897,40.33,79158.22,0.1,-0.19389,9e-05,21.84184]
[1776872329387,40.33,79159.08,0.1,-0.19382,9e-05,21.83734]
[1776872329608,40.33,79159.08,0.1,-0.19382,9e-05,21.83734]
[1776872329766,40.33,79159.08,0.1,-0.19382,9e-05,21.83734]
[1776872329886,40.33,79161.99,0.1,-0.19357,9e-05,21.82101]
[1776872330178,40.33,79161.99,0.1,-0.19357,9e-05,21.82101]
[1776872330923,40.33,79174.64,0.1,-0.19249,9e-05,21.74974]
[1776872331759,40.33,79174.64,0.1,-0.19249,9e-05,21.74974]
[1776872331820,40.33,79174.64,0.1,-0.19249,9e-05,21.74974]
[1776872331840,40.33,79174.64,0.1,-0.19249,9e-05,21.74974]
[1776872331849,40.33,79176.79,0.1,-0.1923,9e-05,21.73763]
[1776872332359,40.33,79176.79,0.1,-0.1923,9e-05,21.73763]
[1776872332412,40.33,79176.79,0.1,-0.1923,9e-05,21.73763]
[1776872332464,40.33,79176.79,0.1,-0.1923,9e-05,21.73763]
[1776872332497,40.33,79176.79,0.1,-0.1923,9e-05,21.73763]
[1776872333731,40.33,79175.78,0.1,-0.19239,9e-05,21.7433]
[1776872333795,40.33,79177.53,0.1,-0.19224,9e-05,21.73343]
[1776872339143,40.33,79182.75,0.1,-0.1918,9e-05,21.70417]
[1776872342091,40.33,79185.6,0.1,-0.19155,9e-05,21.68819]
[1776872343720,40.33,79192.05,0.1,-0.19101,8e-05,21.65206]
[1776872343905,40.33,79192.05,0.1,-0.19101,8e-05,21.65206]
[1776872344057,40.33,79210.22,0.1,-0.18947,8e-05,21.54973]
[1776872344570,40.33,79202.89,0.1,-0.19009,8e-05,21.59105]
[1776872349051,40.33,79206.86,0.1,-0.18976,8e-05,21.5687]
[1776872349997,40.33,79206.86,0.1,-0.18976,8e-05,21.5687]
[1776872349224,40.33,79207.1,0.1,-0.18974,8e-05,21.56743]
[1776872350043,40.33,79207.1,0.1,-0.18974,8e-05,21.56743]
[1776872350230,40.33,79212.62,0.1,-0.18927,8e-05,21.53632]
[1776872352195,40.33,79219.58,0.1,-0.18868,8e-05,21.49703]
[1776872352962,40.33,79238.42,0.1,-0.1871,8e-05,21.39064]
[1776872353083,40.33,79238.42,0.1,-0.1871,8e-05,21.39064]
[1776872353984,40.33,79238.42,0.1,-0.1871,8e-05,21.39064]
[1776872354017,40.33,79238.42,0.1,-0.1871,8e-05,21.39064]
[1776872353931,40.33,79253.68,0.1,-0.18582,8e-05,21.30418]
[1776872354260,40.33,79253.68,0.1,-0.18582,8e-05,21.30418]
[1776872355812,40.33,79253.68,0.1,-0.18582,8e-05,21.30418]
[1776872355948,40.33,79265.51,0.1,-0.18484,8e-05,21.23712]
[1776872360120,40.33,79267.55,0.1,-0.18467,8e-05,21.22575]
[1776872360128,40.33,79267.55,0.1,-0.18467,8e-05,21.22575]
[1776872360159,40.33,79267.55,0.1,-0.18467,8e-05,21.22575]
[1776872360302,40.33,79270.0,0.1,-0.18447,8e-05,21.21186]
[1776872361543,40.33,79270.0,0.1,-0.18447,8e-05,21.21186]
[1776872361599,40.33,79270.0,0.1,-0.18447,8e-05,21.21186]
[1776872361650,40.33,79266.43,0.1,-0.18477,8e-05,21.23228]
[1776872362510,40.33,79266.43,0.1,-0.18477,8e-05,21.23228]
[1776872362568,40.33,79266.43,0.1,-0.18477,8e-05,21.23228]
[1776872362580,40.33,79267.04,0.1,-0.18472,8e-05,21.2289]
[1776872364040,40.33,79267.04,0.1,-0.18472,8e-05,21.2289]
[1776872364102,40.33,79268.43,0.1,-0.1846,8e-05,21.2211]
[1776872365010,40.33,79268.43,0.1,-0.1846,8e-05,21.2211]
[1776872364989,40.33,79268.36,0.1,-0.18461,8e-05,21.22158]
[1776872368422,40.33,79268.31,0.1,-0.18462,8e-05,21.22211]
[1776872372663,40.33,79265.25,0.1,-0.18485,8e-05,21.23621]
[1776872372696,40.33,79265.25,0.1,-0.18485,8e-05,21.23621]
[1776872374282,40.33,79260.2,0.1,-0.18528,8e-05,21.26525]
[1776872374363,40.33,79260.2,0.1,-0.18528,8e-05,21.26525]
[1776872374408,40.33,79259.38,0.1,-0.18535,8e-05,21.27007]
[1776872379435,40.34,79263.41,0.1,-0.18503,8e-05,21.24819]
[1776872380311,40.34,79263.41,0.1,-0.18503,8e-05,21.24819]
[1776872380799,40.34,79263.86,0.1,-0.18499,8e-05,21.24584]
[1776872384354,40.34,79265.58,0.1,-0.18486,8e-05,21.23673]
[1776872384372,40.34,79265.58,0.1,-0.18486,8e-05,21.23673]
[1776872386375,40.34,79265.88,0.1,-0.18484,8e-05,21.23547]
[1776872386377,40.34,79265.88,0.1,-0.18484,8e-05,21.23547]
[1776872386392,40.34,79265.88,0.1,-0.18484,8e-05,21.23547]
[1776872386399,40.34,79265.88,0.1,-0.18484,8e-05,21.23547]
[1776872390003,40.34,79252.72,0.1,-0.18595,8e-05,21.31103]
[1776872390446,40.34,79252.72,0.1,-0.18595,8e-05,21.31103]
[1776872390989,40.34,79250.1,0.1,-0.18617,8e-05,21.32617]
[1776872392464,40.34,79249.62,0.1,-0.18622,8e-05,21.32912]
[1776872392483,40.34,79249.62,0.1,-0.18622,8e-05,21.32912]
[1776872392546,40.34,79249.62,0.1,-0.18622,8e-05,21.32912]
[1776872394462,40.34,79252.58,0.1,-0.18598,8e-05,21.31274]
[1776872394541,40.34,79252.58,0.1,-0.18598,8e-05,21.31274]
[1776872394547,40.34,79252.58,0.1,-0.18598,8e-05,21.31274]
[1776872394626,40.34,79252.58,0.1,-0.18598,8e-05,21.31274]
[1776872396494,40.34,79257.38,0.1,-0.18558,8e-05,21.28602]
[1776872396579,40.34,79257.38,0.1,-0.18558,8e-05,21.28602]
[1776872396589,40.34,79257.38,0.1,-0.18558,8e-05,21.28602]
[1776872396668,40.34,79257.38,0.1,-0.18558,8e-05,21.28602]
[1776872397553,40.35,79261.26,0.1,-0.18526,8e-05,21.26436]
[1776872397628,40.35,79261.26,0.1,-0.18526,8e-05,21.26436]
[1776872397635,40.35,79261.26,0.1,-0.18526,8e-05,21.26436]
[1776872397657,40.35,79261.26,0.1,-0.18526,8e-05,21.26436]
[1776872398544,40.35,79260.02,0.1,-0.18537,8e-05,21.2717]
[1776872399030,40.35,79263.87,0.1,-0.18506,8e-05,21.25023]
[1776872400560,40.35,79263.34,0.1,-0.1851,8e-05,21.25355]
[1776872400570,40.35,79263.34,0.1,-0.1851,8e-05,21.25355]
[1776872400608,40.35,79263.54,0.1,-0.18509,8e-05,21.25277]
[1776872402844,40.35,79263.54,0.1,-0.1851,8e-05,21.25311]
[1776872402915,40.35,79263.54,0.1,-0.1851,8e-05,21.25311]
[1776872403074,40.35,79265.57,0.1,-0.18493,8e-05,21.24196]
[1776872406697,40.35,79267.86,0.1,-0.18476,8e-05,21.23005]
[1776872406773,40.35,79267.86,0.1,-0.18476,8e-05,21.23005]
[1776872406869,40.35,79269.71,0.1,-0.18461,8e-05,21.21992]
[1776872408704,40.35,79269.71,0.1,-0.18461,8e-05,21.22029]
[1776872409065,40.36,79272.9,0.1,-0.18436,8e-05,21.2026]
[1776872412948,40.36,79264.3,0.1,-0.18509,8e-05,21.25242]
[1776872412981,40.36,79264.3,0.1,-0.18509,8e-05,21.25242]
[1776872413016,40.36,79264.3,0.1,-0.18509,8e-05,21.25242]
[1776872412989,40.36,79265.14,0.1,-0.18502,8e-05,21.24799]
[1776872413261,40.36,79265.14,0.1,-0.18502,8e-05,21.24799]
[1776872413296,40.36,79265.14,0.1,-0.18502,8e-05,21.24799]
[1776872413355,40.36,79265.14,0.1,-0.18502,8e-05,21.24799]
[1776872413761,40.36,79271.04,0.1,-0.18453,8e-05,21.21458]
[1776872414864,40.36,79271.04,0.1,-0.18453,8e-05,21.21458]
[1776872414869,40.36,79271.04,0.1,-0.18453,8e-05,21.21458]
[1776872414928,40.36,79271.04,0.1,-0.18453,8e-05,21.21458]
[1776872415028,40.36,79269.39,0.1,-0.18468,8e-05,21.22459]
[1776872415536,40.36,79269.39,0.1,-0.18468,8e-05,21.22459]
[1776872415703,40.36,79269.39,0.1,-0.18468,8e-05,21.22459]
[1776872416051,40.36,79269.39,0.1,-0.18468,8e-05,21.22459]
[1776872416106,40.36,79268.13,0.1,-0.18479,8e-05,21.2321]
[1776872416829,40.36,79268.13,0.1,-0.18479,8e-05,21.2321]
[1776872416995,40.36,79268.13,0.1,-0.18479,8e-05,21.2321]
[1776872417936,40.36,79263.61,0.1,-0.18517,8e-05,21.25804]
[1776872418013,40.36,79263.61,0.1,-0.18517,8e-05,21.25804]
[1776872418480,40.36,79260.99,0.1,-0.18539,8e-05,21.27322]
[1776872418862,40.36,79260.99,0.1,-0.18539,8e-05,21.27322]
[1776872418943,40.36,79260.99,0.1,-0.18539,8e-05,21.27322]
[1776872418993,40.36,79260.99,0.1,-0.18539,8e-05,21.27322]
[1776872419066,40.37,79243.52,0.1,-0.18686,8e-05,21.37274]
[1776872420750,40.37,79243.52,0.1,-0.18686,8e-05,21.37306]
[1776872420918,40.37,79243.52,0.1,-0.18686,8e-05,21.37306]
[1776872420998,40.37,79243.52,0.1,-0.18686,8e-05,21.37306]
[1776872421068,40.37,79227.81,0.1,-0.18818,8e-05,21.46174]
[1776872422883,40.37,79228.83,0.1,-0.1881,8e-05,21.45626]
[1776872423054,40.37,79224.84,0.1,-0.18843,8e-05,21.47898]
[1776872424817,40.37,79220.8,0.1,-0.18878,8e-05,21.50198]
[1776872424853,40.37,79220.8,0.1,-0.18878,8e-05,21.50198]
[1776872424916,40.37,79220.8,0.1,-0.18878,8e-05,21.50198]
[1776872425058,40.37,79217.66,0.1,-0.18904,8e-05,21.51988]
[1776872425736,40.37,79217.66,0.1,-0.18904,8e-05,21.51988]
[1776872425796,40.37,79214.81,0.1,-0.18929,8e-05,21.53594]
[1776872428967,40.37,79206.85,0.1,-0.18996,8e-05,21.58123]
[1776872428999,40.37,79206.85,0.1,-0.18996,8e-05,21.58123]
[1776872429010,40.37,79203.01,0.1,-0.19029,8e-05,21.60327]
[1776872434871,40.37,79201.23,0.1,-0.19044,8e-05,21.61076]
[1776872439910,40.37,79201.8,0.1,-0.1904,8e-05,21.60825]
[1776872442058,40.38,79213.94,0.1,-0.18938,8e-05,21.5405]
[1776872445070,40.38,79218.38,0.1,-0.18901,8e-05,21.51583]
[1776872445158,40.38,79220.7,0.1,-0.18882,8e-05,21.5029]
[1776872447199,40.38,79224.17,0.1,-0.18853,8e-05,21.48366]
[1776872448116,40.38,79226.4,0.1,-0.18835,8e-05,21.47128]
[1776872450633,40.38,79231.7,0.1,-0.18791,8e-05,21.4418]
[1776872450661,40.38,79231.7,0.1,-0.18791,8e-05,21.4418]
[1776872454553,40.38,79235.64,0.1,-0.18759,8e-05,21.42031]
[1776872454794,40.38,79235.64,0.1,-0.18759,8e-05,21.42031]
[1776872454824,40.38,79235.64,0.1,-0.18759,8e-05,21.42031]
[1776872454889,40.38,79235.64,0.1,-0.18759,8e-05,21.42031]
[1776872455070,40.38,79235.64,0.1,-0.18759,8e-05,21.42031]
[1776872455084,40.38,79243.53,0.1,-0.18693,8e-05,21.37594]
[1776872455195,40.38,79243.53,0.1,-0.18693,8e-05,21.37594]
[1776872455270,40.38,79243.53,0.1,-0.18693,8e-05,21.37594]
[1776872456021,40.38,79244.07,0.1,-0.18689,8e-05,21.37323]
[1776872457319,40.38,79250.46,0.1,-0.18636,8e-05,21.33714]
[1776872457371,40.38,79250.46,0.1,-0.18636,8e-05,21.33714]
[1776872458036,40.38,79255.13,0.1,-0.18597,8e-05,21.311]
[1776872461066,40.39,79267.38,0.1,-0.18496,8e-05,21.24266]
[1776872462307,40.39,79269.22,0.1,-0.18482,8e-05,21.23261]
[1776872462665,40.39,79269.22,0.1,-0.18482,8e-05,21.23261]
[1776872462773,40.39,79269.22,0.1,-0.18482,8e-05,21.23261]
[1776872463326,40.39,79269.3,0.1,-0.18481,8e-05,21.23237]
[1776872463357,40.39,79269.3,0.1,-0.18481,8e-05,21.23237]
[1776872464087,40.39,79270.77,0.1,-0.18469,8e-05,21.22412]
[1776872467378,40.39,79268.36,0.1,-0.1849,8e-05,21.23846]
[1776872468114,40.39,79264.41,0.1,-0.18524,8e-05,21.26116]
[1776872469829,40.39,79265.75,0.1,-0.18513,8e-05,21.25392]
[1776872469935,40.39,79265.75,0.1,-0.18513,8e-05,21.25392]
[1776872470304,40.39,79265.35,0.1,-0.18517,8e-05,21.25653]
[1776872470349,40.39,79265.35,0.1,-0.18517,8e-05,21.25653]
[1776872470385,40.39,79265.35,0.1,-0.18517,8e-05,21.25653]
[1776872470429,40.39,79265.35,0.1,-0.18517,8e-05,21.25653]
[1776872470602,40.39,79265.35,0.1,-0.18517,8e-05,21.25653]
[1776872471145,40.39,79251.28,0.1,-0.18634,8e-05,21.33638]
[1776872472783,40.39,79251.28,0.1,-0.18635,8e-05,21.33667]
[1776872473153,40.39,79246.08,0.1,-0.18679,8e-05,21.36638]
[1776872477588,40.4,79247.47,0.1,-0.18668,8e-05,21.35919]
[1776872477630,40.4,79247.47,0.1,-0.18668,8e-05,21.35919]
[1776872477643,40.4,79249.08,0.1,-0.18655,8e-05,21.35057]
[1776872479505,40.4,79249.86,0.1,-0.18649,8e-05,21.34617]
[1776872479587,40.4,79249.86,0.1,-0.18649,8e-05,21.34617]
[1776872479598,40.4,79263.16,0.1,-0.18539,8e-05,21.27157]
[1776872482022,40.4,79267.82,0.1,-0.185,8e-05,21.24556]
[1776872482552,40.4,79268.56,0.1,-0.18495,8e-05,21.24175]
[1776872483545,40.4,79270.3,0.1,-0.18481,8e-05,21.23229]
[1776872483583,40.4,79270.3,0.1,-0.18481,8e-05,21.23229]
[1776872483670,40.4,79273.86,0.1,-0.18452,8e-05,21.21254]
[1776872484512,40.4,79273.86,0.1,-0.18452,8e-05,21.21254]
[1776872485044,40.4,79271.65,0.1,-0.18471,8e-05,21.22546]
[1776872485562,40.4,79271.65,0.1,-0.18471,8e-05,21.22546]
[1776872486093,40.4,79269.65,0.1,-0.18488,8e-05,21.23717]
[1776872491367,40.41,79265.53,0.1,-0.18525,8e-05,21.26236]
[1776872496495,40.41,79268.91,0.1,-0.18497,8e-05,21.24153]
[1776872497722,40.41,79269.04,0.1,-0.18497,8e-05,21.24118]
[1776872497740,40.41,79269.04,0.1,-0.18497,8e-05,21.24118]
[1776872497782,40.42,79269.29,0.1,-0.18495,8e-05,21.24015]
[1776872499738,40.42,79269.29,0.1,-0.18495,8e-05,21.24015]
[1776872500176,40.42,79271.95,0.1,-0.18474,8e-05,21.22589]
[1776872503798,40.42,79271.03,0.1,-0.18483,8e-05,21.23227]
[1776872503818,40.42,79271.03,0.1,-0.18483,8e-05,21.23227]
[1776872503877,40.42,79271.41,0.1,-0.18481,8e-05,21.23052]
[1776872505812,40.42,79272.05,0.1,-0.18475,8e-05,21.2269]
[1776872506141,40.42,79272.19,0.1,-0.18475,8e-05,21.2269]
[1776872507848,40.42,79272.18,0.1,-0.18476,8e-05,21.22736]
[1776872507898,40.42,79272.18,0.1,-0.18476,8e-05,21.22736]
[1776872507950,40.43,79272.26,0.1,-0.18476,8e-05,21.22731]
[1776872508363,40.43,79272.26,0.1,-0.18476,8e-05,21.22731]
[1776872509609,40.43,79273.85,0.1,-0.18463,8e-05,21.21832]
[1776872510102,40.43,79273.85,0.1,-0.18463,8e-05,21.21832]
[1776872510118,40.43,79273.85,0.1,-0.18463,8e-05,21.21832]
[1776872510146,40.43,79273.85,0.1,-0.18463,8e-05,21.21832]
[1776872510144,40.43,79278.06,0.1,-0.18429,8e-05,21.19518]
[1776872511147,40.43,79278.06,0.1,-0.18429,8e-05,21.19518]
[1776872511170,40.43,79293.44,0.1,-0.18302,8e-05,21.1086]
[1776872511680,40.43,79293.44,0.1,-0.18302,8e-05,21.1086]
[1776872512100,40.43,79305.57,0.1,-0.18203,8e-05,21.04014]
[1776872513918,40.43,79308.82,0.1,-0.18177,8e-05,21.02244]
[1776872513966,40.43,79308.82,0.1,-0.18177,8e-05,21.02244]
[1776872513977,40.43,79308.82,0.1,-0.18177,8e-05,21.02244]
[1776872514081,40.43,79308.82,0.1,-0.18177,8e-05,21.02244]
[1776872514828,40.43,79313.31,0.1,-0.18141,8e-05,20.99699]
[1776872514876,40.43,79313.31,0.1,-0.18141,8e-05,20.99699]
[1776872514974,40.43,79312.6,0.1,-0.18147,8e-05,21.00143]
[1776872515679,40.43,79312.6,0.1,-0.18147,8e-05,21.00143]
[1776872515967,40.43,79312.6,0.1,-0.18147,8e-05,21.00143]
[1776872516064,40.43,79306.64,0.1,-0.18196,8e-05,21.03563]
[1776872516704,40.43,79306.64,0.1,-0.18196,8e-05,21.03563]
[1776872516771,40.43,79306.64,0.1,-0.18196,8e-05,21.03563]
[1776872517198,40.43,79302.2,0.1,-0.18233,8e-05,21.06116]
[1776872517440,40.43,79302.2,0.1,-0.18233,8e-05,21.06116]
[1776872517495,40.43,79302.2,0.1,-0.18233,8e-05,21.06116]
[1776872518089,40.43,79302.2,0.1,-0.18233,8e-05,21.06116]
[1776872518114,40.43,79304.43,0.1,-0.18216,8e-05,21.04888]
[1776872520081,40.43,79307.15,0.1,-0.18194,8e-05,21.03383]
[1776872520167,40.44,79305.98,0.1,-0.18204,8e-05,21.04085]
[1776872522057,40.44,79305.98,0.1,-0.18204,8e-05,21.04085]
[1776872522077,40.44,79303.3,0.1,-0.18227,8e-05,21.0568]
[1776872527538,40.44,79305.63,0.1,-0.18211,8e-05,21.04555]
[1776872532570,40.45,79304.92,0.1,-0.1822,8e-05,21.05194]
[1776872535023,40.45,79304.8,0.1,-0.18221,8e-05,21.05302]
[1776872536185,40.45,79304.37,0.1,-0.18225,8e-05,21.05586]
[1776872536631,40.45,79304.37,0.1,-0.18226,8e-05,21.05627]
[1776872536990,40.45,79304.37,0.1,-0.18226,8e-05,21.05627]
[1776872537583,40.45,79296.61,0.1,-0.1829,8e-05,21.10061]
[1776872538199,40.45,79296.61,0.1,-0.1829,8e-05,21.10061]
[1776872538303,40.45,79299.23,0.1,-0.18269,8e-05,21.08616]
[1776872538316,40.45,79299.23,0.1,-0.18269,8e-05,21.08616]
[1776872538613,40.45,79299.13,0.1,-0.1827,8e-05,21.08672]
[1776872543648,40.46,79296.25,0.1,-0.18298,8e-05,21.10585]
[1776872547649,40.46,79290.88,0.1,-0.18344,8e-05,21.13768]
[1776872548066,40.46,79286.96,0.1,-0.18377,8e-05,21.1603]
[1776872551932,40.47,79286.32,0.1,-0.18384,8e-05,21.16514]
[1776872551981,40.47,79286.32,0.1,-0.18384,8e-05,21.16514]
[1776872552110,40.47,79286.32,0.1,-0.18384,8e-05,21.16514]
[1776872552159,40.47,79286.32,0.1,-0.18384,8e-05,21.16514]
[1776872552187,40.47,79287.55,0.1,-0.18372,8e-05,21.15504]
[1776872552302,40.47,79287.55,0.1,-0.18372,8e-05,21.15504]
[1776872552382,40.47,79287.55,0.1,-0.18372,8e-05,21.15504]
[1776872553227,40.47,79279.99,0.1,-0.18435,8e-05,21.19816]
[1776872553991,40.47,79279.99,0.1,-0.18435,8e-05,21.19816]
[1776872554077,40.47,79279.99,0.1,-0.18435,8e-05,21.19816]
[1776872554149,40.47,79279.99,0.1,-0.18435,8e-05,21.19816]
[1776872554234,40.47,79274.35,0.1,-0.18482,8e-05,21.23041]
[1776872556210,40.47,79266.77,0.1,-0.18546,8e-05,21.27353]
[1776872556444,40.47,79266.41,0.1,-0.18549,8e-05,21.27587]
[1776872556559,40.47,79266.41,0.1,-0.18549,8e-05,21.27587]
[1776872556740,40.47,79266.62,0.1,-0.18548,8e-05,21.27492]
[1776872557971,40.47,79266.62,0.1,-0.18548,8e-05,21.27492]
[1776872558160,40.47,79261.03,0.1,-0.18594,8e-05,21.30668]
[1776872558478,40.47,79261.03,0.1,-0.18594,8e-05,21.30668]
[1776872558496,40.47,79261.03,0.1,-0.18594,8e-05,21.30668]
[1776872558545,40.47,79261.03,0.1,-0.18594,8e-05,21.30668]
[1776872558611,40.47,79261.03,0.1,-0.18594,8e-05,21.30668]
[1776872558701,40.47,79261.03,0.1,-0.18594,8e-05,21.30668]
[1776872558762,40.47,79261.03,0.1,-0.18594,8e-05,21.30668]
[1776872559162,40.47,79252.88,0.1,-0.18663,8e-05,21.35284]
[1776872559858,40.47,79252.88,0.1,-0.18663,8e-05,21.35284]
[1776872560177,40.49,79246.68,0.1,-0.18721,8e-05,21.39252]
[1776872562574,40.49,79238.65,0.1,-0.18789,8e-05,21.43848]
[1776872562666,40.49,79238.65,0.1,-0.18789,8e-05,21.43848]
[1776872562886,40.49,79233.15,0.1,-0.18836,8e-05,21.46971]
[1776872564547,40.49,79231.38,0.1,-0.18851,8e-05,21.47992]
[1776872565161,40.49,79231.57,0.1,-0.1885,8e-05,21.47912]
[1776872566553,40.49,79230.88,0.1,-0.18856,8e-05,21.48325]
[1776872566583,40.49,79230.88,0.1,-0.18856,8e-05,21.48325]
[1776872566593,40.49,79230.88,0.1,-0.18856,8e-05,21.48325]
[1776872566619,40.49,79230.88,0.1,-0.18856,8e-05,21.48325]
[1776872566651,40.49,79230.88,0.1,-0.18856,8e-05,21.48325]
[1776872566810,40.49,79230.42,0.1,-0.1886,8e-05,21.4861]
[1776872568186,40.49,79230.42,0.1,-0.1886,8e-05,21.4861]
[1776872568205,40.49,79230.42,0.1,-0.1886,8e-05,21.4861]
[1776872568236,40.49,79230.42,0.1,-0.1886,8e-05,21.4861]
[1776872568298,40.49,79224.8,0.1,-0.18908,8e-05,21.51793]
[1776872568592,40.49,79224.8,0.1,-0.18908,8e-05,21.51793]
[1776872568643,40.49,79224.8,0.1,-0.18908,8e-05,21.51793]
[1776872568961,40.49,79224.8,0.1,-0.18908,8e-05,21.51793]
[1776872569001,40.49,79224.8,0.1,-0.18908,8e-05,21.51793]
[1776872569090,40.49,79224.8,0.1,-0.18908,8e-05,21.51793]
[1776872569148,40.49,79224.8,0.1,-0.18908,8e-05,21.51793]
[1776872569178,40.49,79220.02,0.1,-0.18948,8e-05,21.54499]
[1776872569518,40.49,79220.02,0.1,-0.18948,8e-05,21.54499]
[1776872569574,40.49,79220.02,0.1,-0.18948,8e-05,21.54499]
[1776872570113,40.49,79220.02,0.1,-0.18948,8e-05,21.54499]
[1776872570162,40.49,79220.02,0.1,-0.18948,8e-05,21.54499]
[1776872571962,40.49,79210.56,0.1,-0.19028,8e-05,21.59847]
[1776872572095,40.49,79209.49,0.1,-0.19038,8e-05,21.60465]
[1776872572610,40.49,79209.49,0.1,-0.19038,8e-05,21.60465]
[1776872572648,40.49,79209.49,0.1,-0.19038,8e-05,21.60465]
[1776872572658,40.49,79209.49,0.1,-0.19038,8e-05,21.60465]
[1776872573006,40.49,79208.88,0.1,-0.19043,8e-05,21.60819]
[1776872574708,40.49,79208.88,0.1,-0.19043,8e-05,21.60839]
[1776872574867,40.5,79210.73,0.1,-0.19028,8e-05,21.59827]
[1776872576177,40.5,79210.73,0.1,-0.19028,8e-05,21.59827]
[1776872576691,40.5,79214.09,0.1,-0.19,8e-05,21.57967]
[1776872577138,40.5,79214.68,0.1,-0.18995,8e-05,21.57663]
[1776872578704,40.5,79214.91,0.1,-0.18994,8e-05,21.5756]
[1776872578724,40.5,79214.91,0.1,-0.18994,8e-05,21.5756]
[1776872578766,40.5,79214.91,0.1,-0.18994,8e-05,21.5756]
[1776872580449,40.5,79215.78,0.1,-0.18987,8e-05,21.57125]
[1776872580696,40.5,79215.78,0.1,-0.18987,8e-05,21.57125]
[1776872580970,40.5,79215.78,0.1,-0.18987,8e-05,21.57125]
[1776872581100,40.5,79244.45,0.1,-0.18747,8e-05,21.41042]
[1776872581294,40.5,79244.45,0.1,-0.18747,8e-05,21.41042]
[1776872581753,40.5,79244.45,0.1,-0.18747,8e-05,21.41042]
[1776872582068,40.5,79244.45,0.1,-0.18747,8e-05,21.41042]
[1776872582218,40.5,79267.05,0.1,-0.18559,8e-05,21.28327]
[1776872582404,40.5,79267.05,0.1,-0.18559,8e-05,21.28327]
[1776872582854,40.5,79267.05,0.1,-0.18559,8e-05,21.28327]
[1776872582937,40.5,79266.95,0.1,-0.1856,8e-05,21.2837]
[1776872583572,40.5,79266.95,0.1,-0.1856,8e-05,21.2837]
[1776872583819,40.5,79266.95,0.1,-0.1856,8e-05,21.2837]
[1776872583839,40.5,79266.95,0.1,-0.1856,8e-05,21.2837]
[1776872583856,40.5,79266.95,0.1,-0.1856,8e-05,21.2837]
[1776872583991,40.5,79266.95,0.1,-0.1856,8e-05,21.2837]
[1776872584031,40.5,79276.82,0.1,-0.18478,8e-05,21.22791]
[1776872584318,40.5,79276.82,0.1,-0.18478,8e-05,21.22791]
[1776872584814,40.5,79276.82,0.1,-0.18478,8e-05,21.22791]
[1776872584825,40.5,79276.82,0.1,-0.18478,8e-05,21.22791]
[1776872584847,40.5,79276.82,0.1,-0.18478,8e-05,21.22791]
[1776872585608,40.5,79276.78,0.1,-0.18478,8e-05,21.22808]
[1776872586868,40.5,79273.41,0.1,-0.18506,8e-05,21.24703]
[1776872586970,40.5,79269.31,0.1,-0.1854,8e-05,21.27006]
[1776872587959,40.5,79269.31,0.1,-0.1854,8e-05,21.27006]
[1776872588076,40.5,79269.31,0.1,-0.1854,8e-05,21.27006]
[1776872588135,40.5,79272.8,0.1,-0.18511,8e-05,21.25058]
[1776872588309,40.5,79272.8,0.1,-0.18511,8e-05,21.25058]
[1776872588393,40.5,79272.8,0.1,-0.18511,8e-05,21.25058]
[1776872588977,40.5,79273.01,0.1,-0.1851,8e-05,21.24958]
[1776872591152,40.5,79280.26,0.1,-0.1845,8e-05,21.20874]
[1776872591210,40.5,79280.26,0.1,-0.1845,8e-05,21.20874]
[1776872591281,40.5,79281.35,0.1,-0.18441,8e-05,21.2027]
[1776872592507,40.5,79281.35,0.1,-0.18441,8e-05,21.20281]
[1776872592680,40.5,79281.35,0.1,-0.18441,8e-05,21.20281]
[1776872593044,40.5,79281.63,0.1,-0.18439,8e-05,21.20133]
[1776872594224,40.5,79281.63,0.1,-0.18439,8e-05,21.20133]
[1776872594290,40.5,79281.63,0.1,-0.18439,8e-05,21.20133]
[1776872594383,40.5,79281.64,0.1,-0.18439,8e-05,21.20137]
[1776872594450,40.5,79281.64,0.1,-0.18439,8e-05,21.20137]
[1776872594943,40.5,79281.64,0.1,-0.18439,8e-05,21.20137]
[1776872595026,40.5,79276.94,0.1,-0.18478,8e-05,21.22799]
[1776872600056,40.5,79272.39,0.1,-0.18516,8e-05,21.25427]
[1776872605090,40.51,79270.35,0.1,-0.18536,8e-05,21.26738]
[1776872607132,40.51,79260.51,0.1,-0.18618,8e-05,21.32314]
[1776872607185,40.51,79259.17,0.1,-0.18629,8e-05,21.33094]
[1776872611696,40.51,79260.05,0.1,-0.18621,8e-05,21.32337]
[1776872611809,40.51,79260.05,0.1,-0.18621,8e-05,21.32337]
[1776872612296,40.51,79260.05,0.1,-0.18621,8e-05,21.32337]
[1776872612605,40.51,79260.05,0.1,-0.18621,8e-05,21.32337]
[1776872612647,40.51,79260.05,0.1,-0.18621,8e-05,21.32337]
[1776872613146,40.51,79247.67,0.1,-0.18725,8e-05,21.39352]
[1776872614410,40.51,79241.39,0.1,-0.18777,8e-05,21.42891]
[1776872615302,40.51,79241.39,0.1,-0.18777,8e-05,21.42891]
[1776872615332,40.51,79246.36,0.1,-0.18736,8e-05,21.40099]
[1776872615396,40.51,79246.36,0.1,-0.18736,8e-05,21.40099]
[1776872616169,40.51,79245.51,0.1,-0.18743,8e-05,21.40584]
[1776872616633,40.51,79245.51,0.1,-0.18743,8e-05,21.40584]
[1776872616650,40.51,79245.51,0.1,-0.18743,8e-05,21.40584]
[1776872617017,40.51,79245.51,0.1,-0.18743,8e-05,21.40584]
[1776872617068,40.51,79245.51,0.1,-0.18743,8e-05,21.40584]
[1776872617219,40.51,79245.51,0.1,-0.18743,8e-05,21.40584]
[1776872617234,40.51,79252.57,0.1,-0.18684,8e-05,21.36619]
[1776872619421,40.51,79254.93,0.1,-0.18665,8e-05,21.35325]
[1776872619534,40.51,79252.38,0.1,-0.18687,8e-05,21.36781]
[1776872623426,40.52,79245.58,0.1,-0.18745,8e-05,21.4068]
[1776872623525,40.52,79245.58,0.1,-0.18745,8e-05,21.4068]
[1776872623536,40.52,79245.58,0.1,-0.18745,8e-05,21.4068]
[1776872624213,40.52,79245.58,0.1,-0.18745,8e-05,21.4068]
[1776872624252,40.52,79245.58,0.1,-0.18745,8e-05,21.4068]
[1776872624313,40.52,79238.7,0.1,-0.18803,8e-05,21.44588]
[1776872624912,40.52,79238.7,0.1,-0.18803,8e-05,21.44588]
[1776872624965,40.52,79238.7,0.1,-0.18803,8e-05,21.44588]
[1776872625462,40.52,79238.05,0.1,-0.18808,8e-05,21.44978]
[1776872625592,40.52,79238.05,0.1,-0.18808,8e-05,21.44978]
[1776872625632,40.52,79238.05,0.1,-0.18808,8e-05,21.44978]
[1776872626022,40.52,79238.05,0.1,-0.18808,8e-05,21.44978]
[1776872626030,40.52,79238.05,0.1,-0.18808,8e-05,21.44978]
[1776872626058,40.52,79238.05,0.1,-0.18808,8e-05,21.44978]
[1776872626153,40.52,79238.05,0.1,-0.18808,8e-05,21.44978]
[1776872626163,40.52,79238.05,0.1,-0.18808,8e-05,21.44978]
[1776872626265,40.52,79239.63,0.1,-0.18795,8e-05,21.44111]
[1776872626813,40.52,79239.63,0.1,-0.18795,8e-05,21.44111]
[1776872627532,40.52,79239.63,0.1,-0.18796,8e-05,21.44122]
[1776872628253,40.52,79242.33,0.1,-0.18773,8e-05,21.42618]
[1776872629072,40.52,79242.33,0.1,-0.18773,8e-05,21.42618]
[1776872629548,40.52,79239.9,0.1,-0.18794,8e-05,21.43997]
[1776872631616,40.52,79241.56,0.1,-0.1878,8e-05,21.43094]
[1776872632281,40.52,79242.54,0.1,-0.18772,8e-05,21.4256]
[1776872634830,40.52,79236.47,0.1,-0.18824,8e-05,21.46004]
[1776872635301,40.52,79235.86,0.1,-0.18829,8e-05,21.4636]
[1776872638388,40.52,79234.52,0.1,-0.18841,8e-05,21.47192]
[1776872638414,40.52,79234.52,0.1,-0.18841,8e-05,21.47192]
[1776872639744,40.52,79236.41,0.1,-0.18826,8e-05,21.46146]
[1776872640337,40.52,79241.77,0.1,-0.18781,8e-05,21.43153]
[1776872646261,40.53,79249.05,0.1,-0.18722,8e-05,21.39183]
[1776872651413,40.53,79248.44,0.1,-0.18729,8e-05,21.39651]
[1776872656449,40.53,79247.31,0.1,-0.1874,8e-05,21.40387]
[1776872661483,40.53,79240.47,0.1,-0.18798,8e-05,21.44313]
[1776872666198,40.54,79237.56,0.1,-0.18823,8e-05,21.46011]
[1776872666250,40.54,79234.32,0.1,-0.18851,8e-05,21.47853]
[1776872671679,40.54,79230.47,0.1,-0.18884,8e-05,21.50111]
[1776872671738,40.54,79230.47,0.1,-0.18884,8e-05,21.50111]
[1776872672261,40.54,79230.47,0.1,-0.18884,8e-05,21.50111]
[1776872672336,40.54,79230.47,0.1,-0.18884,8e-05,21.50111]
[1776872672345,40.54,79230.47,0.1,-0.18884,8e-05,21.50111]
[1776872672372,40.54,79230.47,0.1,-0.18884,8e-05,21.50111]
[1776872675868,40.54,79222.65,0.1,-0.1895,8e-05,21.54277]
[1776872676409,40.54,79229.91,0.1,-0.18889,8e-05,21.50246]
[1776872676537,40.54,79229.91,0.1,-0.18889,8e-05,21.50246]
[1776872676975,40.54,79229.91,0.1,-0.18889,8e-05,21.50246]
[1776872678313,40.54,79238.61,0.1,-0.18817,8e-05,21.45388]
[1776872681262,40.55,79243.87,0.1,-0.18774,8e-05,21.42477]
[1776872681311,40.55,79243.87,0.1,-0.18774,8e-05,21.42477]
[1776872681409,40.55,79254.13,0.1,-0.18688,8e-05,21.36733]
[1776872681501,40.55,79254.13,0.1,-0.18688,8e-05,21.36733]
[1776872681662,40.55,79254.13,0.1,-0.18688,8e-05,21.36733]
[1776872681670,40.55,79254.13,0.1,-0.18688,8e-05,21.36733]
[1776872681753,40.55,79254.13,0.1,-0.18688,8e-05,21.36733]
[1776872681854,40.55,79261.83,0.1,-0.18625,8e-05,21.32427]
[1776872684597,40.55,79267.46,0.1,-0.18579,8e-05,21.29318]
[1776872684663,40.55,79267.46,0.1,-0.18579,8e-05,21.29318]
[1776872684704,40.55,79267.46,0.1,-0.18579,8e-05,21.29318]
[1776872684784,40.55,79267.46,0.1,-0.18579,8e-05,21.29318]
[1776872684803,40.55,79269.53,0.1,-0.18562,8e-05,21.28185]
[1776872685409,40.55,79269.53,0.1,-0.18562,8e-05,21.28185]
[1776872685449,40.55,79269.53,0.1,-0.18562,8e-05,21.28185]
[1776872685775,40.55,79275.33,0.1,-0.18514,8e-05,21.24949]
[1776872687994,40.55,79275.13,0.1,-0.18516,8e-05,21.25081]
[1776872687999,40.55,79274.97,0.1,-0.18518,8e-05,21.2519]
[1776872694359,40.55,79267.0,0.1,-0.18586,8e-05,21.29797]
[1776872696019,40.55,79272.42,0.1,-0.18541,8e-05,21.26794]
[1776872696165,40.55,79272.42,0.1,-0.18541,8e-05,21.26794]
[1776872696245,40.56,79273.87,0.1,-0.1853,8e-05,21.26007]
[1776872696665,40.56,79273.87,0.1,-0.1853,8e-05,21.26007]
[1776872696689,40.56,79273.87,0.1,-0.1853,8e-05,21.26007]
[1776872698732,40.56,79277.26,0.1,-0.18502,8e-05,21.24146]
[1776872698822,40.56,79274.24,0.1,-0.18528,8e-05,21.25865]
[1776872704806,40.56,79272.91,0.1,-0.1854,8e-05,21.26707]
[1776872708031,40.56,79264.81,0.1,-0.18608,8e-05,21.31309]
[1776872708072,40.56,79264.81,0.1,-0.18608,8e-05,21.31309]
[1776872713615,40.56,79265.1,0.1,-0.18607,8e-05,21.31286]
[1776872716982,40.57,79258.95,0.1,-0.18659,8e-05,21.3481]
[1776872717180,40.57,79258.95,0.1,-0.18659,8e-05,21.3481]
[1776872717264,40.57,79263.61,0.1,-0.18621,8e-05,21.3221]
[1776872718152,40.57,79263.61,0.1,-0.18621,8e-05,21.3221]
[1776872718335,40.57,79265.87,0.1,-0.18602,8e-05,21.30968]
[1776872723939,40.57,79275.29,0.1,-0.18526,8e-05,21.25749]
[1776872728974,40.57,79278.6,0.1,-0.18499,8e-05,21.23976]
[1776872734380,40.57,79281.23,0.1,-0.18477,8e-05,21.22222]
[1776872739047,40.58,79268.12,0.1,-0.18587,8e-05,21.29727]
[1776872744085,40.58,79271.23,0.1,-0.18562,8e-05,21.28047]
[1776872749118,40.58,79271.07,0.1,-0.18565,8e-05,21.28222]
[1776872754364,40.58,79277.45,0.1,-0.18513,8e-05,21.24706]
[1776872759287,40.59,79280.09,0.1,-0.18493,8e-05,21.23364]
[1776872759335,40.59,79280.09,0.1,-0.18493,8e-05,21.23364]
[1776872759592,40.59,79284.02,0.1,-0.18461,8e-05,21.21179]
[1776872759642,40.59,79284.02,0.1,-0.18461,8e-05,21.21179]
[1776872760198,40.59,79284.02,0.1,-0.18461,8e-05,21.21179]
[1776872761595,40.59,79292.82,0.1,-0.18389,8e-05,21.16239]
[1776872761646,40.59,79292.82,0.1,-0.18389,8e-05,21.16239]
[1776872761735,40.59,79292.82,0.1,-0.18389,8e-05,21.16239]
[1776872762212,40.59,79298.94,0.1,-0.18339,8e-05,21.12814]
[1776872763583,40.59,79299.0,0.1,-0.18339,8e-05,21.12808]
[1776872764431,40.59,79303.14,0.1,-0.18305,8e-05,21.10515]
[1776872766564,40.59,79305.07,0.1,-0.1829,8e-05,21.09456]
[1776872767696,40.59,79305.03,0.1,-0.1829,8e-05,21.09479]
[1776872768164,40.59,79305.03,0.1,-0.1829,8e-05,21.09479]
[1776872768202,40.59,79305.03,0.1,-0.1829,8e-05,21.09479]
[1776872768253,40.59,79313.28,0.1,-0.18223,8e-05,21.04842]
[1776872769787,40.59,79317.35,0.1,-0.1819,8e-05,21.02569]
[1776872769876,40.59,79317.35,0.1,-0.1819,8e-05,21.02569]
[1776872770195,40.59,79317.35,0.1,-0.1819,8e-05,21.02569]
[1776872770274,40.59,79311.62,0.1,-0.18237,8e-05,21.05828]
[1776872770656,40.59,79311.62,0.1,-0.18237,8e-05,21.05828]
[1776872771463,40.59,79311.62,0.1,-0.18237,8e-05,21.05828]
[1776872771757,40.59,79305.39,0.1,-0.18289,8e-05,21.09405]
[1776872771847,40.59,79305.39,0.1,-0.18289,8e-05,21.09405]
[1776872772360,40.59,79305.39,0.1,-0.18289,8e-05,21.09405]
[1776872772458,40.59,79301.95,0.1,-0.18317,8e-05,21.11361]
[1776872773741,40.59,79301.8,0.1,-0.18319,8e-05,21.11446]
[1776872773803,40.59,79301.8,0.1,-0.18319,8e-05,21.11446]
[1776872774294,40.59,79297.38,0.1,-0.18355,8e-05,21.13966]
[1776872775798,40.59,79297.63,0.1,-0.18354,8e-05,21.13852]
[1776872776309,40.6,79297.89,0.1,-0.18352,8e-05,21.13731]
[1776872781346,40.6,79299.33,0.1,-0.18342,8e-05,21.13064]
[1776872781850,40.6,79299.33,0.1,-0.18342,8e-05,21.13064]
[1776872781883,40.6,79299.33,0.1,-0.18342,8e-05,21.13064]
[1776872785870,40.6,79305.87,0.1,-0.18289,8e-05,21.09434]
[1776872785887,40.6,79305.87,0.1,-0.18289,8e-05,21.09434]
[1776872785905,40.6,79305.87,0.1,-0.18289,8e-05,21.09434]
[1776872787276,40.6,79306.0,0.1,-0.18289,8e-05,21.09421]
[1776872787320,40.6,79306.0,0.1,-0.18289,8e-05,21.09421]
[1776872787422,40.6,79299.69,0.1,-0.18341,8e-05,21.12977]
[1776872787569,40.6,79299.69,0.1,-0.18341,8e-05,21.12977]
[1776872787736,40.6,79299.69,0.1,-0.18341,8e-05,21.12977]
[1776872788154,40.6,79299.69,0.1,-0.18341,8e-05,21.12977]
[1776872788407,40.6,79299.69,0.1,-0.18341,8e-05,21.12977]
[1776872789354,40.6,79294.03,0.1,-0.18388,8e-05,21.162]
[1776872790047,40.6,79291.2,0.1,-0.18411,8e-05,21.17811]
[1776872790183,40.6,79291.2,0.1,-0.18411,8e-05,21.17811]
[1776872792054,40.6,79289.67,0.1,-0.18423,8e-05,21.18384]
[1776872792129,40.6,79289.67,0.1,-0.18423,8e-05,21.18384]
[1776872792421,40.61,79287.67,0.1,-0.1844,8e-05,21.1954]
[1776872793570,40.61,79286.65,0.1,-0.18448,8e-05,21.20144]
[1776872793673,40.61,79286.65,0.1,-0.18448,8e-05,21.20144]
[1776872794436,40.61,79281.81,0.1,-0.18489,8e-05,21.22894]
[1776872798050,40.61,79276.87,0.1,-0.1853,8e-05,21.25741]
[1776872798058,40.61,79276.87,0.1,-0.1853,8e-05,21.25741]
[1776872798141,40.61,79276.87,0.1,-0.1853,8e-05,21.25741]
[1776872798464,40.61,79276.73,0.1,-0.18532,8e-05,21.25841]
[1776872800047,40.61,79276.84,0.1,-0.18531,8e-05,21.25801]
[1776872800487,40.61,79275.2,0.1,-0.18545,8e-05,21.26723]
[1776872801197,40.61,79275.2,0.1,-0.18545,8e-05,21.26723]
[1776872801236,40.61,79275.2,0.1,-0.18545,8e-05,21.26723]
[1776872801288,40.61,79275.2,0.1,-0.18545,8e-05,21.26723]
[1776872801320,40.61,79275.2,0.1,-0.18545,8e-05,21.26723]
[1776872801607,40.61,79275.2,0.1,-0.18545,8e-05,21.26723]
[1776872801624,40.61,79275.2,0.1,-0.18545,8e-05,21.26723]
[1776872801635,40.61,79275.2,0.1,-0.18545,8e-05,21.26723]
[1776872801668,40.61,79275.21,0.1,-0.18545,8e-05,21.26739]
[1776872801702,40.61,79275.21,0.1,-0.18545,8e-05,21.26739]
[1776872801753,40.61,79275.21,0.1,-0.18545,8e-05,21.26739]
[1776872802083,40.61,79275.21,0.1,-0.18545,8e-05,21.26739]
[1776872802140,40.61,79275.21,0.1,-0.18545,8e-05,21.26739]
[1776872802362,40.61,79275.21,0.1,-0.18545,8e-05,21.26739]
[1776872802471,40.61,79275.21,0.1,-0.18545,8e-05,21.26739]
[1776872802514,40.61,79275.21,0.1,-0.18545,8e-05,21.26739]
[1776872802633,40.61,79275.21,0.1,-0.18545,8e-05,21.26739]
[1776872802660,40.61,79260.17,0.1,-0.1867,8e-05,21.35209]
[1776872803074,40.61,79260.17,0.1,-0.1867,8e-05,21.35209]
[1776872803103,40.61,79260.17,0.1,-0.1867,8e-05,21.35209]
[1776872803119,40.61,79260.17,0.1,-0.1867,8e-05,21.35209]
[1776872803182,40.61,79260.17,0.1,-0.1867,8e-05,21.35209]
[1776872803520,40.61,79260.51,0.1,-0.18668,8e-05,21.35061]
[1776872803952,40.61,79260.51,0.1,-0.18668,8e-05,21.35061]
[1776872804125,40.61,79260.51,0.1,-0.18668,8e-05,21.35061]
[1776872804528,40.61,79256.31,0.1,-0.18703,8e-05,21.37419]
[1776872804841,40.61,79256.31,0.1,-0.18703,8e-05,21.37419]
[1776872806136,40.61,79258.09,0.1,-0.18688,8e-05,21.3644]
[1776872806184,40.61,79258.09,0.1,-0.18688,8e-05,21.3644]
[1776872806360,40.61,79258.09,0.1,-0.18688,8e-05,21.3644]
[1776872806538,40.61,79258.41,0.1,-0.18686,8e-05,21.36282]
[1776872808156,40.61,79259.06,0.1,-0.18681,8e-05,21.35939]
[1776872808656,40.61,79256.09,0.1,-0.18706,8e-05,21.37614]
[1776872809451,40.61,79256.09,0.1,-0.18706,8e-05,21.37614]
[1776872810193,40.61,79256.29,0.1,-0.18704,8e-05,21.37508]
[1776872810217,40.61,79256.29,0.1,-0.18704,8e-05,21.37508]
[1776872815100,40.62,79255.98,0.1,-0.18708,8e-05,21.37773]
[1776872815172,40.62,79255.98,0.1,-0.18708,8e-05,21.37773]
[1776872815607,40.62,79244.36,0.1,-0.18805,8e-05,21.44313]
[1776872816598,40.62,79244.36,0.1,-0.18805,8e-05,21.44313]
[1776872816676,40.62,79244.36,0.1,-0.18805,8e-05,21.44313]
[1776872816780,40.62,79238.39,0.1,-0.18855,8e-05,21.47678]
[1776872816974,40.62,79238.39,0.1,-0.18855,8e-05,21.47678]
[1776872817533,40.62,79238.39,0.1,-0.18855,8e-05,21.47678]
[1776872817634,40.62,79235.11,0.1,-0.18883,8e-05,21.49527]
[1776872820373,40.62,79231.87,0.1,-0.18911,8e-05,21.51376]
[1776872820478,40.62,79231.87,0.1,-0.18911,8e-05,21.51376]
[1776872820645,40.62,79231.87,0.1,-0.18911,8e-05,21.51376]
[1776872820635,40.62,79229.55,0.1,-0.1893,8e-05,21.52688]
[1776872820736,40.62,79229.55,0.1,-0.1893,8e-05,21.52688]
[1776872821162,40.62,79229.55,0.1,-0.1893,8e-05,21.52688]
[1776872821628,40.62,79229.55,0.1,-0.1893,8e-05,21.52688]
[1776872821677,40.62,79240.93,0.1,-0.18835,8e-05,21.46326]
[1776872822491,40.62,79240.93,0.1,-0.18835,8e-05,21.46326]
[1776872822650,40.62,79240.93,0.1,-0.18835,8e-05,21.46325]
[1776872826411,40.62,79245.23,0.1,-0.188,8e-05,21.43943]
[1776872826678,40.62,79243.99,0.1,-0.1881,8e-05,21.44649]
[1776872828434,40.62,79243.52,0.1,-0.18814,8e-05,21.44923]
[1776872828448,40.62,79243.52,0.1,-0.18814,8e-05,21.44923]
[1776872830460,40.62,79244.53,0.1,-0.18806,8e-05,21.44379]
[1776872830480,40.62,79244.53,0.1,-0.18806,8e-05,21.44379]
[1776872830542,40.62,79243.75,0.1,-0.18813,8e-05,21.44827]
[1776872832472,40.62,79243.75,0.1,-0.18813,8e-05,21.44827]
[1776872832689,40.62,79244.38,0.1,-0.18808,8e-05,21.44496]
[1776872836519,40.62,79243.7,0.1,-0.18814,8e-05,21.4491]
[1776872836525,40.62,79243.7,0.1,-0.18814,8e-05,21.4491]
[1776872836539,40.62,79243.7,0.1,-0.18814,8e-05,21.4491]
[1776872836544,40.62,79243.7,0.1,-0.18814,8e-05,21.4491]
[1776872838545,40.62,79243.46,0.1,-0.18816,8e-05,21.45068]
[1776872838556,40.62,79243.46,0.1,-0.18816,8e-05,21.45068]
[1776872838588,40.62,79243.46,0.1,-0.18816,8e-05,21.45068]
[1776872838646,40.62,79244.19,0.1,-0.1881,8e-05,21.44671]
[1776872840567,40.62,79244.19,0.1,-0.1881,8e-05,21.44671]
[1776872840601,40.62,79243.63,0.1,-0.18815,8e-05,21.45013]
[1776872844714,40.63,79239.85,0.1,-0.18848,8e-05,21.47183]
[1776872844735,40.63,79239.85,0.1,-0.18848,8e-05,21.47183]
[1776872848305,40.63,79247.99,0.1,-0.1878,8e-05,21.42667]
[1776872848308,40.63,79247.99,0.1,-0.1878,8e-05,21.42667]
[1776872848366,40.63,79247.99,0.1,-0.1878,8e-05,21.42667]
[1776872848372,40.63,79247.99,0.1,-0.1878,8e-05,21.42667]
[1776872850688,40.63,79257.91,0.1,-0.18698,8e-05,21.37142]
[1776872850703,40.63,79257.91,0.1,-0.18698,8e-05,21.37142]
[1776872850720,40.63,79264.08,0.1,-0.18647,8e-05,21.33689]
[1776872850920,40.63,79264.08,0.1,-0.18647,8e-05,21.33689]
[1776872851121,40.63,79264.08,0.1,-0.18647,8e-05,21.33689]
[1776872851192,40.63,79264.08,0.1,-0.18647,8e-05,21.33689]
[1776872851362,40.63,79266.09,0.1,-0.18629,8e-05,21.32219]
[1776872852748,40.63,79266.25,0.1,-0.18627,8e-05,21.32129]
[1776872852830,40.63,79266.25,0.1,-0.18627,8e-05,21.32129]
[1776872852928,40.63,79268.43,0.1,-0.18609,8e-05,21.30918]
[1776872854755,40.63,79269.86,0.1,-0.18597,8e-05,21.30113]
[1776872854834,40.63,79269.86,0.1,-0.18597,8e-05,21.30113]
[1776872854842,40.63,79269.86,0.1,-0.18597,8e-05,21.30113]
[1776872854920,40.63,79269.86,0.1,-0.18597,8e-05,21.30113]
[1776872856798,40.63,79273.94,0.1,-0.18564,8e-05,21.27823]
[1776872857711,40.63,79274.74,0.1,-0.18557,8e-05,21.27376]
[1776872859037,40.63,79275.08,0.1,-0.18554,8e-05,21.27188]
[1776872860199,40.63,79276.07,0.1,-0.18546,8e-05,21.2665]
[1776872860882,40.63,79282.62,0.1,-0.18492,8e-05,21.22986]
[1776872860892,40.63,79282.62,0.1,-0.18492,8e-05,21.22986]
[1776872864883,40.63,79279.28,0.1,-0.18521,8e-05,21.24954]
[1776872864910,40.63,79279.28,0.1,-0.18521,8e-05,21.24954]
[1776872864919,40.63,79279.28,0.1,-0.18521,8e-05,21.24954]
[1776872866286,40.63,79279.73,0.1,-0.18518,8e-05,21.24708]
[1776872866299,40.63,79279.73,0.1,-0.18518,8e-05,21.24708]
[1776872866359,40.63,79279.73,0.1,-0.18518,8e-05,21.24708]
[1776872866700,40.63,79284.06,0.1,-0.18482,8e-05,21.2228]
[1776872866907,40.63,79284.06,0.1,-0.18482,8e-05,21.2228]
[1776872867679,40.63,79285.07,0.1,-0.18474,8e-05,21.21735]
[1776872870961,40.63,79283.18,0.1,-0.1849,8e-05,21.2283]
[1776872870981,40.63,79283.18,0.1,-0.1849,8e-05,21.2283]
[1776872870993,40.63,79283.18,0.1,-0.1849,8e-05,21.2283]
[1776872871108,40.63,79283.18,0.1,-0.1849,8e-05,21.2283]
[1776872872042,40.63,79283.53,0.1,-0.18487,8e-05,21.22643]
[1776872872656,40.63,79281.16,0.1,-0.18507,8e-05,21.23985]
[1776872872980,40.63,79281.16,0.1,-0.18507,8e-05,21.23985]
[1776872873109,40.63,79281.16,0.1,-0.18507,8e-05,21.23985]
[1776872873505,40.63,79270.28,0.1,-0.18597,8e-05,21.30122]
[1776872875032,40.64,79270.28,0.1,-0.18598,8e-05,21.30145]
[1776872875122,40.64,79270.28,0.1,-0.18598,8e-05,21.30145]
[1776872875211,40.64,79263.34,0.1,-0.18656,8e-05,21.34071]
[1776872877039,40.64,79263.34,0.1,-0.18656,8e-05,21.34097]
[1776872877698,40.64,79264.56,0.1,-0.18646,8e-05,21.33437]
[1776872879051,40.64,79265.26,0.1,-0.18641,8e-05,21.33068]
[1776872879062,40.64,79265.26,0.1,-0.18641,8e-05,21.33068]
[1776872879073,40.64,79265.26,0.1,-0.18641,8e-05,21.33068]
[1776872881100,40.64,79265.77,0.1,-0.18637,8e-05,21.3283]
[1776872881113,40.64,79265.77,0.1,-0.18637,8e-05,21.3283]
[1776872881256,40.64,79269.85,0.1,-0.18604,8e-05,21.30563]
[1776872883091,40.64,79269.85,0.1,-0.18604,8e-05,21.30587]
[1776872883711,40.64,79271.83,0.1,-0.18588,8e-05,21.29502]
[1776872885128,40.64,79271.88,0.1,-0.18588,8e-05,21.29489]
[1776872885136,40.64,79271.88,0.1,-0.18588,8e-05,21.29489]
[1776872889020,40.64,79278.64,0.1,-0.18533,8e-05,21.25747]
[1776872890259,40.64,79278.41,0.1,-0.18535,8e-05,21.25893]
[1776872895261,40.64,79278.32,0.1,-0.18537,8e-05,21.26019]
[1776872897333,40.65,79278.26,0.1,-0.18538,8e-05,21.2608]
[1776872897343,40.65,79278.26,0.1,-0.18538,8e-05,21.2608]
[1776872897355,40.65,79278.26,0.1,-0.18538,8e-05,21.2608]
[1776872897434,40.65,79279.61,0.1,-0.18527,8e-05,21.2535]
[1776872899361,40.65,79279.61,0.1,-0.18527,8e-05,21.25377]
[1776872899677,40.65,79279.26,0.1,-0.1853,8e-05,21.25602]
[1776872899900,40.65,79279.26,0.1,-0.1853,8e-05,21.25602]
[1776872899971,40.65,79279.26,0.1,-0.1853,8e-05,21.25602]
[1776872900009,40.65,79279.26,0.1,-0.1853,8e-05,21.25602]
[1776872900061,40.65,79279.26,0.1,-0.1853,8e-05,21.25602]
[1776872900158,40.65,79279.26,0.1,-0.1853,8e-05,21.25602]
[1776872900171,40.65,79279.26,0.1,-0.1853,8e-05,21.25602]
[1776872900801,40.65,79283.06,0.1,-0.18499,8e-05,21.2348]
[1776872901716,40.65,79283.06,0.1,-0.18499,8e-05,21.2348]
[1776872901760,40.65,79283.06,0.1,-0.18499,8e-05,21.2348]
[1776872901816,40.65,79287.99,0.1,-0.18459,8e-05,21.20721]
[1776872903434,40.65,79287.99,0.1,-0.18459,8e-05,21.20735]
[1776872903733,40.65,79296.79,0.1,-0.18387,8e-05,21.1579]
[1776872905466,40.65,79297.06,0.1,-0.18384,8e-05,21.15644]
[1776872905484,40.65,79297.06,0.1,-0.18384,8e-05,21.15644]
[1776872905488,40.65,79297.06,0.1,-0.18384,8e-05,21.15644]
[1776872905518,40.65,79297.06,0.1,-0.18384,8e-05,21.15644]
[1776872905579,40.65,79297.06,0.1,-0.18384,8e-05,21.15644]
[1776872905651,40.65,79299.14,0.1,-0.18367,8e-05,21.14484]
[1776872907502,40.65,79298.25,0.1,-0.18375,8e-05,21.14994]
[1776872907658,40.65,79298.25,0.1,-0.18375,8e-05,21.14994]
[1776872907680,40.65,79298.25,0.1,-0.18375,8e-05,21.14994]
[1776872907748,40.65,79298.25,0.1,-0.18375,8e-05,21.14994]
[1776872907823,40.65,79298.25,0.1,-0.18375,8e-05,21.15005]
[1776872909530,40.65,79297.94,0.1,-0.18378,8e-05,21.15189]
[1776872909538,40.65,79297.94,0.1,-0.18378,8e-05,21.15189]
[1776872909556,40.65,79297.94,0.1,-0.18378,8e-05,21.15189]
[1776872909748,40.65,79298.26,0.1,-0.18375,8e-05,21.1502]
[1776872911572,40.65,79299.15,0.1,-0.18368,8e-05,21.14529]
[1776872911593,40.65,79299.15,0.1,-0.18368,8e-05,21.14529]
[1776872913493,40.65,79301.71,0.1,-0.18345,8e-05,21.12755]
[1776872913524,40.65,79301.71,0.1,-0.18345,8e-05,21.12755]
[1776872913555,40.65,79301.71,0.1,-0.18345,8e-05,21.12755]
[1776872913580,40.65,79302.9,0.1,-0.18336,8e-05,21.12098]
[1776872915638,40.65,79304.74,0.1,-0.18321,8e-05,21.11087]
[1776872915721,40.65,79304.74,0.1,-0.18321,8e-05,21.11087]
[1776872915814,40.65,79304.74,0.1,-0.18321,8e-05,21.11087]
[1776872915749,40.65,79309.77,0.1,-0.1828,8e-05,21.0827]
[1776872917631,40.65,79309.77,0.1,-0.1828,8e-05,21.08285]
[1776872917694,40.65,79309.77,0.1,-0.1828,8e-05,21.08285]
[1776872917835,40.65,79312.53,0.1,-0.18258,8e-05,21.06751]
[1776872919664,40.65,79312.53,0.1,-0.18258,8e-05,21.06773]
[1776872919737,40.65,79312.53,0.1,-0.18258,8e-05,21.06773]
[1776872919748,40.65,79312.53,0.1,-0.18258,8e-05,21.06773]
[1776872919797,40.65,79312.53,0.1,-0.18258,8e-05,21.06773]
[1776872921710,40.65,79310.92,0.1,-0.18272,8e-05,21.07725]
[1776872921774,40.65,79310.92,0.1,-0.18272,8e-05,21.07725]
[1776872921792,40.65,79310.92,0.1,-0.18272,8e-05,21.07725]
[1776872921786,40.66,79307.29,0.1,-0.18302,8e-05,21.09792]
[1776872921861,40.66,79307.29,0.1,-0.18302,8e-05,21.09792]
[1776872922366,40.66,79307.29,0.1,-0.18302,8e-05,21.09815]
[1776872923715,40.66,79307.29,0.1,-0.18302,8e-05,21.09815]
[1776872923775,40.66,79307.29,0.1,-0.18302,8e-05,21.09815]
[1776872923786,40.66,79307.29,0.1,-0.18302,8e-05,21.09815]
[1776872923834,40.66,79307.29,0.1,-0.18302,8e-05,21.09815]
[1776872924620,40.66,79306.45,0.1,-0.18309,8e-05,21.10309]
[1776872924697,40.66,79306.05,0.1,-0.18313,8e-05,21.10555]
[1776872929766,40.66,79301.3,0.1,-0.18353,8e-05,21.13312]
[1776872929972,40.66,79302.97,0.1,-0.1834,8e-05,21.12392]
[1776872930106,40.66,79302.97,0.1,-0.1834,8e-05,21.12392]
[1776872930422,40.66,79302.97,0.1,-0.1834,8e-05,21.12411]
[1776872931862,40.66,79310.88,0.1,-0.18275,8e-05,21.07979]
[1776872932750,40.66,79315.57,0.1,-0.18237,8e-05,21.05363]
[1776872935867,40.66,79314.8,0.1,-0.18245,8e-05,21.05884]
[1776872935875,40.66,79314.8,0.1,-0.18245,8e-05,21.05884]
[1776872935892,40.66,79314.8,0.1,-0.18245,8e-05,21.05884]
[1776872936375,40.66,79314.8,0.1,-0.18245,8e-05,21.05884]
[1776872936390,40.66,79314.8,0.1,-0.18245,8e-05,21.05884]
[1776872936498,40.66,79314.8,0.1,-0.18245,8e-05,21.05884]
[1776872937906,40.66,79311.73,0.1,-0.18271,8e-05,21.07668]
[1776872938774,40.67,79311.8,0.1,-0.18271,8e-05,21.07654]
[1776872939354,40.67,79311.8,0.1,-0.18271,8e-05,21.07654]
[1776872939384,40.67,79311.8,0.1,-0.18271,8e-05,21.07654]
[1776872942570,40.67,79314.16,0.1,-0.18252,8e-05,21.06401]
[1776872942751,40.67,79314.16,0.1,-0.18252,8e-05,21.06401]
[1776872943113,40.67,79313.15,0.1,-0.18261,8e-05,21.06996]
[1776872943561,40.67,79313.01,0.1,-0.18262,8e-05,21.07102]
[1776872949555,40.67,79317.5,0.1,-0.18228,8e-05,21.04732]
[1776872954751,40.68,79317.69,0.1,-0.18228,8e-05,21.04738]
[1776872960633,40.68,79319.94,0.1,-0.18212,8e-05,21.03673]
[1776872965670,40.68,79320.59,0.1,-0.18209,8e-05,21.03452]
[1776872970703,40.69,79318.48,0.1,-0.18228,8e-05,21.0479]
[1776872975738,40.69,79312.32,0.1,-0.18279,8e-05,21.0808]
[1776872980773,40.7,79316.06,0.1,-0.18251,8e-05,21.06143]
[1776872985811,40.7,79321.15,0.1,-0.18211,8e-05,21.03418]
[1776872990843,40.7,79317.04,0.1,-0.18247,8e-05,21.05879]
[1776872991162,40.7,79317.04,0.1,-0.18247,8e-05,21.05879]
[1776872991218,40.7,79317.04,0.1,-0.18247,8e-05,21.05879]
[1776872991239,40.7,79317.04,0.1,-0.18247,8e-05,21.05879]
[1776872991849,40.7,79315.97,0.1,-0.18256,8e-05,21.06507]
[1776872993808,40.7,79307.3,0.1,-0.18327,8e-05,21.11409]
[1776872993895,40.7,79307.3,0.1,-0.18327,8e-05,21.11409]
[1776872995878,40.71,79292.77,0.1,-0.18448,8e-05,21.19665]
[1776872997656,40.71,79286.72,0.1,-0.18498,8e-05,21.23099]
[1776872997892,40.71,79286.3,0.1,-0.18502,8e-05,21.23368]
[1776873000743,40.71,79281.89,0.1,-0.18539,8e-05,21.25907]
[1776873000830,40.71,79281.89,0.1,-0.18539,8e-05,21.25907]
[1776873000912,40.71,79279.89,0.1,-0.18556,8e-05,21.27059]
[1776873002767,40.71,79275.63,0.1,-0.18592,8e-05,21.29476]
[1776873002927,40.71,79273.74,0.1,-0.18608,8e-05,21.30561]
[1776873004103,40.71,79272.32,0.1,-0.1862,8e-05,21.31381]
[1776873007179,40.71,79257.72,0.1,-0.18742,8e-05,21.39614]
[1776873008829,40.71,79253.65,0.1,-0.18776,8e-05,21.41915]
[1776873008842,40.72,79250.52,0.1,-0.18803,8e-05,21.43687]
[1776873014755,40.72,79247.17,0.1,-0.18831,8e-05,21.45621]
[1776873014935,40.72,79247.17,0.1,-0.18831,8e-05,21.45621]
[1776873015059,40.72,79244.89,0.1,-0.18851,8e-05,21.46913]
[1776873015183,40.72,79244.89,0.1,-0.18851,8e-05,21.46913]
[1776873015243,40.72,79244.89,0.1,-0.18851,8e-05,21.46913]
[1776873016502,40.72,79242.84,0.1,-0.18868,8e-05,21.48091]
[1776873016533,40.72,79242.84,0.1,-0.18868,8e-05,21.48091]
[1776873017012,40.72,79237.97,0.1,-0.18909,8e-05,21.50811]
[1776873017031,40.72,79237.97,0.1,-0.18909,8e-05,21.50811]
[1776873017494,40.72,79240.41,0.1,-0.18889,8e-05,21.4946]
[1776873021874,40.72,79235.94,0.1,-0.18927,8e-05,21.52003]
[1776873021913,40.72,79237.23,0.1,-0.18916,8e-05,21.51283]
[1776873022030,40.72,79237.23,0.1,-0.18916,8e-05,21.51283]
[1776873022057,40.72,79237.23,0.1,-0.18916,8e-05,21.51283]
[1776873022158,40.72,79237.07,0.1,-0.18917,8e-05,21.51372]
[1776873026074,40.72,79235.37,0.1,-0.18932,8e-05,21.52363]
[1776873026084,40.72,79235.37,0.1,-0.18932,8e-05,21.52363]
[1776873026129,40.72,79235.37,0.1,-0.18932,8e-05,21.52363]
[1776873026175,40.72,79232.73,0.1,-0.18954,8e-05,21.53837]
[1776873027128,40.72,79232.73,0.1,-0.18954,8e-05,21.53837]
[1776873027138,40.72,79220.9,0.1,-0.19053,8e-05,21.60445]
[1776873028313,40.72,79220.9,0.1,-0.19053,8e-05,21.60445]
[1776873028425,40.72,79220.9,0.1,-0.19053,8e-05,21.60445]
[1776873028550,40.72,79220.9,0.1,-0.19053,8e-05,21.60445]
[1776873028627,40.72,79220.16,0.1,-0.1906,8e-05,21.60857]
[1776873029409,40.72,79220.16,0.1,-0.1906,8e-05,21.60857]
[1776873029469,40.72,79220.16,0.1,-0.1906,8e-05,21.60857]
[1776873029530,40.72,79219.07,0.1,-0.19069,8e-05,21.61478]
[1776873033694,40.72,79219.09,0.1,-0.19067,8e-05,21.61137]
[1776873033770,40.72,79219.09,0.1,-0.19067,8e-05,21.61137]
[1776873033821,40.72,79219.09,0.1,-0.19067,8e-05,21.61137]
[1776873033956,40.72,79219.09,0.1,-0.19067,8e-05,21.61137]
[1776873033903,40.72,79217.08,0.1,-0.19084,8e-05,21.62278]
[1776873034290,40.72,79217.08,0.1,-0.19084,8e-05,21.62278]
[1776873034383,40.72,79239.88,0.1,-0.18893,8e-05,21.49559]
[1776873035045,40.72,79239.88,0.1,-0.18893,8e-05,21.49559]
[1776873035356,40.72,79239.88,0.1,-0.18893,8e-05,21.49559]
[1776873035867,40.72,79239.88,0.1,-0.18893,8e-05,21.49559]
[1776873035929,40.72,79274.63,0.1,-0.18604,8e-05,21.30131]
[1776873036381,40.72,79274.63,0.1,-0.18604,8e-05,21.30131]
[1776873036576,40.72,79274.63,0.1,-0.18604,8e-05,21.30131]
[1776873036671,40.72,79281.65,0.1,-0.18546,8e-05,21.26178]
[1776873038249,40.72,79286.24,0.1,-0.18508,8e-05,21.23604]
[1776873038319,40.72,79286.24,0.1,-0.18508,8e-05,21.23604]
[1776873038348,40.72,79286.13,0.1,-0.18509,8e-05,21.23678]
[1776873040255,40.72,79283.8,0.1,-0.18529,8e-05,21.25012]
[1776873045981,40.72,79287.09,0.1,-0.18502,8e-05,21.23192]
[1776873051102,40.72,79284.22,0.1,-0.18526,8e-05,21.24789]
[1776873056320,40.73,79282.44,0.1,-0.18541,8e-05,21.25864]
[1776873059094,40.73,79282.92,0.1,-0.18538,8e-05,21.25621]
[1776873059108,40.73,79282.92,0.1,-0.18538,8e-05,21.25621]
[1776873059232,40.73,79282.92,0.1,-0.18538,8e-05,21.25621]
[1776873060016,40.73,79282.92,0.1,-0.18538,8e-05,21.25621]
[1776873060027,40.73,79282.92,0.1,-0.18538,8e-05,21.25621]
[1776873059542,40.73,79292.24,0.1,-0.18461,8e-05,21.20408]
[1776873065381,40.73,79295.0,0.1,-0.18439,8e-05,21.18879]
[1776873065616,40.73,79305.37,0.1,-0.18354,8e-05,21.13062]
[1776873070569,40.73,79308.05,0.1,-0.18332,8e-05,21.11596]
[1776873070667,40.73,79307.41,0.1,-0.18338,8e-05,21.11979]
[1776873073921,40.73,79306.66,0.1,-0.18344,8e-05,21.12413]
[1776873073978,40.73,79306.66,0.1,-0.18344,8e-05,21.12413]
[1776873074018,40.73,79306.03,0.1,-0.1835,8e-05,21.12792]
[1776873074555,40.73,79306.03,0.1,-0.1835,8e-05,21.12792]
[1776873074610,40.73,79306.03,0.1,-0.1835,8e-05,21.12792]
[1776873074655,40.73,79308.37,0.1,-0.18331,8e-05,21.11489]
[1776873075407,40.73,79308.37,0.1,-0.18331,8e-05,21.11489]
[1776873075456,40.73,79308.37,0.1,-0.18331,8e-05,21.11489]
[1776873075506,40.73,79309.43,0.1,-0.18322,8e-05,21.10894]
[1776873076296,40.73,79309.43,0.1,-0.18322,8e-05,21.10894]
[1776873076363,40.73,79309.43,0.1,-0.18322,8e-05,21.10894]
[1776873076463,40.73,79309.49,0.1,-0.18322,8e-05,21.10873]
[1776873079987,40.73,79308.74,0.1,-0.18328,8e-05,21.11337]
[1776873080061,40.73,79308.74,0.1,-0.18328,8e-05,21.11337]
[1776873080036,40.73,79307.76,0.1,-0.18337,8e-05,21.11901]
[1776873085521,40.73,79299.54,0.1,-0.18405,8e-05,21.16568]
[1776873086725,40.73,79299.54,0.1,-0.18405,8e-05,21.16568]
[1776873087209,40.73,79298.34,0.1,-0.18415,8e-05,21.17256]
[1776873091848,40.73,79298.33,0.1,-0.18415,8e-05,21.17285]
[1776873091933,40.73,79298.33,0.1,-0.18415,8e-05,21.17285]
[1776873092030,40.73,79300.23,0.1,-0.18398,8e-05,21.15878]
[1776873093973,40.73,79299.79,0.1,-0.18401,8e-05,21.16125]
[1776873094021,40.73,79294.02,0.1,-0.18449,8e-05,21.19377]
[1776873099698,40.73,79290.29,0.1,-0.1848,8e-05,21.21485]
[1776873106038,40.74,79289.95,0.1,-0.18484,8e-05,21.21749]
[1776873106116,40.74,79293.58,0.1,-0.18454,8e-05,21.19726]
[1776873110081,40.74,79293.16,0.1,-0.18458,8e-05,21.20006]
[1776873110094,40.74,79293.16,0.1,-0.18458,8e-05,21.20006]
[1776873110099,40.74,79293.16,0.1,-0.18458,8e-05,21.20006]
[1776873110113,40.74,79292.42,0.1,-0.18464,8e-05,21.20426]
[1776873112106,40.74,79292.42,0.1,-0.18464,8e-05,21.20431]
[1776873113112,40.74,79293.64,0.1,-0.18455,8e-05,21.19779]
[1776873118181,40.74,79293.98,0.1,-0.18453,8e-05,21.19684]
[1776873118197,40.74,79293.98,0.1,-0.18453,8e-05,21.19684]
[1776873118225,40.74,79293.98,0.1,-0.18453,8e-05,21.19684]
[1776873118753,40.74,79293.98,0.1,-0.18453,8e-05,21.19703]
[1776873119631,40.74,79293.98,0.1,-0.18453,8e-05,21.19703]
[1776873119727,40.74,79293.98,0.1,-0.18453,8e-05,21.19703]
[1776873120239,40.74,79293.18,0.1,-0.1846,8e-05,21.2017]
[1776873121069,40.74,79293.11,0.1,-0.18461,8e-05,21.20228]
[1776873122259,40.74,79292.79,0.1,-0.18464,8e-05,21.20426]
[1776873122278,40.74,79292.79,0.1,-0.18464,8e-05,21.20426]
[1776873122781,40.74,79292.78,0.1,-0.18464,8e-05,21.20449]
[1776873124267,40.74,79292.93,0.1,-0.18463,8e-05,21.20384]
[1776873125058,40.74,79291.0,0.1,-0.1848,8e-05,21.21483]
[1776873130103,40.75,79291.51,0.1,-0.18476,8e-05,21.21219]
[1776873132409,40.75,79289.53,0.1,-0.18492,8e-05,21.22346]
[1776873132434,40.75,79289.53,0.1,-0.18492,8e-05,21.22346]
[1776873132852,40.75,79289.5,0.1,-0.18492,8e-05,21.22367]
[1776873134423,40.75,79289.28,0.1,-0.18495,8e-05,21.2251]
[1776873135073,40.75,79288.58,0.1,-0.18501,8e-05,21.2292]
[1776873136460,40.75,79288.59,0.1,-0.18501,8e-05,21.22932]
[1776873136504,40.75,79288.59,0.1,-0.18501,8e-05,21.22932]
[1776873136880,40.75,79288.59,0.1,-0.18501,8e-05,21.2295]
[1776873138487,40.75,79288.59,0.1,-0.18501,8e-05,21.2295]
[1776873139045,40.75,79288.6,0.1,-0.18501,8e-05,21.22978]
[1776873144081,40.75,79288.31,0.1,-0.18505,8e-05,21.23203]
[1776873144564,40.75,79288.31,0.1,-0.18505,8e-05,21.23218]
[1776873144590,40.75,79288.31,0.1,-0.18505,8e-05,21.23218]
[1776873144936,40.75,79288.35,0.1,-0.18505,8e-05,21.23211]
[1776873146585,40.75,79288.43,0.1,-0.18504,8e-05,21.2318]
[1776873147053,40.75,79288.75,0.1,-0.18502,8e-05,21.23014]
[1776873148685,40.75,79288.84,0.1,-0.18501,8e-05,21.22977]
[1776873148701,40.75,79288.84,0.1,-0.18501,8e-05,21.22977]
[1776873148805,40.75,79288.84,0.1,-0.18501,8e-05,21.22977]
[1776873148900,40.75,79288.84,0.1,-0.18501,8e-05,21.22977]
[1776873148964,40.75,79288.76,0.1,-0.18502,8e-05,21.23051]
[1776873149772,40.75,79288.76,0.1,-0.18502,8e-05,21.23051]
[1776873150088,40.75,79301.43,0.1,-0.18398,8e-05,21.15957]
[1776873151985,40.75,79315.55,0.1,-0.18281,8e-05,21.07685]
[1776873154749,40.75,79326.01,0.1,-0.18196,8e-05,21.01853]
[1776873154845,40.75,79326.01,0.1,-0.18196,8e-05,21.01853]
[1776873154852,40.75,79326.01,0.1,-0.18196,8e-05,21.01853]
[1776873156045,40.75,79328.61,0.1,-0.18175,8e-05,21.00417]
[1776873158856,40.76,79330.09,0.1,-0.18164,8e-05,20.99662]
[1776873159035,40.76,79330.08,0.1,-0.18165,8e-05,20.99694]
[1776873164070,40.76,79331.47,0.1,-0.18155,8e-05,20.99042]
[1776873169105,40.76,79334.66,0.1,-0.18131,8e-05,20.97388]
[1776873172652,40.77,79336.35,0.1,-0.18118,8e-05,20.96524]
[1776873172710,40.77,79336.35,0.1,-0.18118,8e-05,20.96524]
[1776873173298,40.77,79351.03,0.1,-0.17999,8e-05,20.88265]
[1776873173339,40.77,79351.03,0.1,-0.17999,8e-05,20.88265]
[1776873173509,40.77,79351.03,0.1,-0.17999,8e-05,20.88265]
[1776873174023,40.77,79351.03,0.1,-0.17999,8e-05,20.88265]
[1776873174060,40.77,79351.03,0.1,-0.17999,8e-05,20.88265]
[1776873174179,40.77,79365.3,0.1,-0.17884,8e-05,20.80229]
[1776873174434,40.77,79365.3,0.1,-0.17884,8e-05,20.80229]
[1776873174801,40.77,79365.3,0.1,-0.17884,8e-05,20.80229]
[1776873175200,40.77,79342.79,0.1,-0.18066,8e-05,20.92902]
[1776873176334,40.77,79342.79,0.1,-0.18066,8e-05,20.92902]
[1776873177266,40.77,79342.34,0.1,-0.1807,8e-05,20.93186]
[1776873177348,40.77,79336.02,0.1,-0.18122,8e-05,20.96747]
[1776873178194,40.77,79335.15,0.1,-0.18129,8e-05,20.97234]
[1776873179112,40.77,79335.15,0.1,-0.18129,8e-05,20.97234]
[1776873179221,40.77,79335.15,0.1,-0.18129,8e-05,20.97234]
[1776873179213,40.77,79334.9,0.1,-0.18131,8e-05,20.97373]
[1776873179655,40.77,79334.9,0.1,-0.18131,8e-05,20.97373]
[1776873179728,40.77,79334.9,0.1,-0.18131,8e-05,20.97373]
[1776873180208,40.77,79334.74,0.1,-0.18132,8e-05,20.97461]
[1776873180470,40.77,79334.74,0.1,-0.18132,8e-05,20.97461]
[1776873180536,40.77,79334.74,0.1,-0.18132,8e-05,20.97461]
[1776873181386,40.77,79331.58,0.1,-0.18158,8e-05,20.99251]
[1776873183203,40.77,79327.12,0.1,-0.18194,8e-05,21.01769]
[1776873183212,40.77,79327.12,0.1,-0.18194,8e-05,21.01769]
[1776873183318,40.77,79327.12,0.1,-0.18194,8e-05,21.01769]
[1776873183248,40.77,79324.03,0.1,-0.1822,8e-05,21.03513]
[1776873184030,40.77,79324.03,0.1,-0.1822,8e-05,21.03513]
[1776873184078,40.77,79324.03,0.1,-0.1822,8e-05,21.03513]
[1776873184238,40.77,79324.03,0.1,-0.1822,8e-05,21.03519]
[1776873185185,40.77,79324.03,0.1,-0.1822,8e-05,21.03519]
[1776873185277,40.77,79324.03,0.1,-0.1822,8e-05,21.03519]
[1776873185307,40.77,79319.2,0.1,-0.18259,8e-05,21.06254]
[1776873187205,40.77,79318.81,0.1,-0.18263,8e-05,21.06493]
[1776873187257,40.77,79318.81,0.1,-0.18263,8e-05,21.06493]
[1776873187307,40.77,79319.0,0.1,-0.18262,8e-05,21.06405]
[1776873189228,40.77,79319.5,0.1,-0.18258,8e-05,21.06145]
[1776873189237,40.77,79319.5,0.1,-0.18258,8e-05,21.06145]
[1776873189291,40.77,79319.5,0.1,-0.18258,8e-05,21.06145]
[1776873189304,40.77,79319.5,0.1,-0.18258,8e-05,21.06145]
[1776873189290,40.77,79315.69,0.1,-0.18289,8e-05,21.08302]
[1776873189382,40.77,79315.69,0.1,-0.18289,8e-05,21.08302]
[1776873190830,40.77,79315.69,0.1,-0.18289,8e-05,21.08318]
[1776873190860,40.77,79315.69,0.1,-0.18289,8e-05,21.08318]
[1776873191257,40.77,79315.69,0.1,-0.18289,8e-05,21.08318]
[1776873191266,40.77,79315.69,0.1,-0.18289,8e-05,21.08318]
[1776873191295,40.77,79315.69,0.1,-0.18289,8e-05,21.08318]
[1776873191286,40.77,79315.4,0.1,-0.18292,8e-05,21.08496]
[1776873192293,40.77,79313.47,0.1,-0.18308,8e-05,21.09593]
[1776873192788,40.77,79313.47,0.1,-0.18308,8e-05,21.09593]
[1776873194188,40.77,79310.22,0.1,-0.18335,8e-05,21.11429]
[1776873197309,40.77,79306.66,0.1,-0.18364,8e-05,21.13452]
[1776873197328,40.77,79304.96,0.1,-0.18378,8e-05,21.14413]
[1776873197425,40.77,79304.96,0.1,-0.18378,8e-05,21.14413]
[1776873198932,40.77,79305.26,0.1,-0.18376,8e-05,21.14251]
[1776873199023,40.77,79305.26,0.1,-0.18376,8e-05,21.14251]
[1776873199342,40.77,79303.8,0.1,-0.18388,8e-05,21.15077]
[1776873201366,40.77,79305.7,0.1,-0.18372,8e-05,21.14017]
[1776873201415,40.77,79305.7,0.1,-0.18372,8e-05,21.14017]
[1776873201977,40.77,79306.11,0.1,-0.18369,8e-05,21.13803]
[1776873205486,40.77,79306.1,0.1,-0.1837,8e-05,21.13825]
[1776873205561,40.77,79306.1,0.1,-0.1837,8e-05,21.13825]
[1776873205661,40.77,79311.37,0.1,-0.18327,8e-05,21.10886]
[1776873208582,40.77,79311.3,0.1,-0.18327,8e-05,21.10937]
[1776873209370,40.78,79310.76,0.1,-0.18332,8e-05,21.11263]
[1776873209380,40.78,79310.76,0.1,-0.18332,8e-05,21.11263]
[1776873209493,40.78,79310.76,0.1,-0.18332,8e-05,21.11263]
[1776873209589,40.78,79311.9,0.1,-0.18323,8e-05,21.10635]
[1776873211653,40.78,79310.97,0.1,-0.18331,8e-05,21.11169]
[1776873212311,40.78,79310.83,0.1,-0.1833,8e-05,21.10904]
[1776873213540,40.78,79310.63,0.1,-0.18332,8e-05,21.11028]
[1776873213585,40.78,79310.63,0.1,-0.18332,8e-05,21.11028]
[1776873213599,40.78,79310.63,0.1,-0.18332,8e-05,21.11028]
[1776873218661,40.78,79308.4,0.1,-0.18351,8e-05,21.12332]
[1776873219681,40.78,79308.14,0.1,-0.18353,8e-05,21.12488]
[1776873219757,40.78,79311.8,0.1,-0.18323,8e-05,21.10445]
[1776873221711,40.78,79311.75,0.1,-0.18324,8e-05,21.10473]
[1776873222288,40.78,79314.34,0.1,-0.18303,8e-05,21.09046]
[1776873227359,40.78,79314.93,0.1,-0.18299,8e-05,21.08774]
[1776873229844,40.78,79310.15,0.1,-0.18338,8e-05,21.115]
[1776873229863,40.78,79310.15,0.1,-0.18338,8e-05,21.115]
[1776873234866,40.78,79308.44,0.1,-0.18353,8e-05,21.12514]
[1776873235914,40.78,79309.0,0.1,-0.18349,8e-05,21.12211]
[1776873235925,40.78,79309.0,0.1,-0.18349,8e-05,21.12211]
[1776873235935,40.78,79309.0,0.1,-0.18349,8e-05,21.12211]
[1776873235942,40.78,79309.0,0.1,-0.18349,8e-05,21.12211]
[1776873239962,40.78,79308.41,0.1,-0.18354,8e-05,21.1259]
[1776873239974,40.78,79308.41,0.1,-0.18354,8e-05,21.1259]
[1776873240777,40.78,79307.49,0.1,-0.18362,8e-05,21.13118]
[1776873240787,40.78,79307.49,0.1,-0.18362,8e-05,21.13118]
[1776873240868,40.78,79307.49,0.1,-0.18362,8e-05,21.13118]
[1776873241033,40.78,79307.49,0.1,-0.18362,8e-05,21.13118]
[1776873241059,40.78,79307.49,0.1,-0.18362,8e-05,21.13118]
[1776873241124,40.78,79306.7,0.1,-0.18369,8e-05,21.13572]
[1776873241990,40.78,79306.7,0.1,-0.18369,8e-05,21.13572]
[1776873242035,40.78,79306.7,0.1,-0.18369,8e-05,21.13572]
[1776873242074,40.79,79308.48,0.1,-0.18354,8e-05,21.12585]
[1776873244005,40.79,79310.38,0.1,-0.18339,8e-05,21.11532]
[1776873244080,40.79,79310.38,0.1,-0.18339,8e-05,21.11532]
[1776873244093,40.79,79310.38,0.1,-0.18339,8e-05,21.11532]
[1776873244144,40.79,79310.38,0.1,-0.18339,8e-05,21.11532]
[1776873245161,40.79,79311.92,0.1,-0.18326,8e-05,21.10682]
[1776873245462,40.79,79312.94,0.1,-0.18318,8e-05,21.1011]
[1776873245492,40.79,79312.94,0.1,-0.18318,8e-05,21.1011]
[1776873245877,40.79,79312.94,0.1,-0.18318,8e-05,21.1011]
[1776873245944,40.79,79326.02,0.1,-0.18212,8e-05,21.02785]
[1776873248688,40.79,79337.91,0.1,-0.18115,8e-05,20.96099]
[1776873250033,40.79,79337.91,0.1,-0.18115,8e-05,20.96099]
[1776873250048,40.79,79337.91,0.1,-0.18115,8e-05,20.96099]
[1776873250392,40.79,79343.73,0.1,-0.18068,8e-05,20.9283]
[1776873252196,40.79,79348.13,0.1,-0.18032,8e-05,20.90361]
[1776873252207,40.79,79348.13,0.1,-0.18032,8e-05,20.90361]
[1776873252209,40.79,79348.13,0.1,-0.18032,8e-05,20.90361]
[1776873252257,40.79,79348.13,0.1,-0.18032,8e-05,20.90361]
[1776873252268,40.79,79351.03,0.1,-0.18009,8e-05,20.88737]
[1776873252665,40.79,79351.03,0.1,-0.18009,8e-05,20.88737]
[1776873252753,40.79,79351.03,0.1,-0.18009,8e-05,20.88737]
[1776873252792,40.79,79351.03,0.1,-0.18009,8e-05,20.88737]
[1776873252815,40.79,79351.03,0.1,-0.18009,8e-05,20.88737]
[1776873252842,40.79,79352.38,0.1,-0.17998,8e-05,20.87988]
[1776873254195,40.79,79352.38,0.1,-0.17998,8e-05,20.87988]
[1776873254268,40.79,79352.38,0.1,-0.17998,8e-05,20.87988]
[1776873254361,40.79,79354.03,0.1,-0.17985,8e-05,20.8707]
[1776873255147,40.79,79354.03,0.1,-0.17985,8e-05,20.8707]
[1776873255269,40.79,79355.51,0.1,-0.17973,8e-05,20.86248]
[1776873256138,40.79,79355.51,0.1,-0.17973,8e-05,20.86248]
[1776873258212,40.79,79357.5,0.1,-0.17957,8e-05,20.85154]
[1776873258223,40.79,79357.5,0.1,-0.17957,8e-05,20.85154]
[1776873258227,40.79,79357.5,0.1,-0.17957,8e-05,20.85154]
[1776873258272,40.79,79357.5,0.1,-0.17957,8e-05,20.85154]
[1776873258373,40.79,79359.14,0.1,-0.17944,8e-05,20.84244]
[1776873260214,40.79,79358.71,0.1,-0.17948,8e-05,20.84499]
[1776873260248,40.79,79358.71,0.1,-0.17948,8e-05,20.84499]
[1776873260349,40.79,79359.18,0.1,-0.17944,8e-05,20.84248]
[1776873261137,40.79,79359.18,0.1,-0.17944,8e-05,20.84248]
[1776873261299,40.79,79367.46,0.1,-0.17878,8e-05,20.796]
[1776873261666,40.79,79367.46,0.1,-0.17878,8e-05,20.796]
[1776873261890,40.79,79367.46,0.1,-0.17878,8e-05,20.796]
[1776873261996,40.79,79367.46,0.1,-0.17878,8e-05,20.796]
[1776873262247,40.79,79374.97,0.1,-0.17817,8e-05,20.75373]
[1776873264593,40.79,79376.25,0.1,-0.17807,8e-05,20.74635]
[1776873265528,40.79,79367.48,0.1,-0.17877,8e-05,20.79585]
[1776873265669,40.79,79367.48,0.1,-0.17877,8e-05,20.79585]
[1776873265810,40.79,79367.48,0.1,-0.17878,8e-05,20.79604]
[1776873266426,40.79,79367.48,0.1,-0.17878,8e-05,20.79604]
[1776873266512,40.79,79367.48,0.1,-0.17878,8e-05,20.79604]
[1776873266617,40.79,79367.48,0.1,-0.17878,8e-05,20.79604]
[1776873266958,40.79,79357.22,0.1,-0.17961,8e-05,20.85396]
[1776873268261,40.79,79357.22,0.1,-0.17961,8e-05,20.85396]
[1776873268357,40.79,79357.22,0.1,-0.17961,8e-05,20.85396]
[1776873268384,40.79,79352.26,0.1,-0.18001,8e-05,20.88203]
[1776873268711,40.79,79352.26,0.1,-0.18001,8e-05,20.88203]
[1776873268772,40.79,79352.26,0.1,-0.18001,8e-05,20.88203]
[1776873269338,40.79,79346.86,0.1,-0.18045,8e-05,20.9125]
[1776873269834,40.79,79346.86,0.1,-0.18045,8e-05,20.9125]
[1776873269891,40.79,79346.86,0.1,-0.18045,8e-05,20.9125]
[1776873269924,40.79,79346.86,0.1,-0.18045,8e-05,20.9125]
[1776873270025,40.79,79346.86,0.1,-0.18045,8e-05,20.9125]
[1776873270396,40.79,79346.86,0.1,-0.18045,8e-05,20.9125]
[1776873270170,40.79,79352.43,0.1,-0.18,8e-05,20.8814]
[1776873270476,40.79,79352.43,0.1,-0.18,8e-05,20.8814]
[1776873270794,40.79,79352.43,0.1,-0.18,8e-05,20.8814]
[1776873270853,40.79,79352.43,0.1,-0.18,8e-05,20.8814]
[1776873270887,40.79,79357.82,0.1,-0.17956,8e-05,20.85086]
[1776873271448,40.79,79357.82,0.1,-0.17956,8e-05,20.85086]
[1776873271496,40.79,79357.82,0.1,-0.17956,8e-05,20.85086]
[1776873272324,40.79,79357.82,0.1,-0.17956,8e-05,20.85086]
[1776873272329,40.79,79357.82,0.1,-0.17956,8e-05,20.85086]
[1776873272425,40.79,79358.33,0.1,-0.1795,8e-05,20.84427]
[1776873273373,40.79,79367.37,0.1,-0.17877,8e-05,20.79336]
[1776873274196,40.79,79367.37,0.1,-0.17877,8e-05,20.79336]
[1776873274232,40.79,79367.37,0.1,-0.17877,8e-05,20.79336]
[1776873274349,40.79,79367.37,0.1,-0.17877,8e-05,20.79336]
[1776873274365,40.79,79365.98,0.1,-0.17888,8e-05,20.80125]
[1776873274436,40.79,79365.98,0.1,-0.17888,8e-05,20.80125]
[1776873276335,40.79,79381.74,0.1,-0.17762,8e-05,20.71256]
[1776873279117,40.79,79384.71,0.1,-0.17738,8e-05,20.696]
[1776873279420,40.79,79385.15,0.1,-0.17735,8e-05,20.69365]
[1776873280527,40.79,79382.57,0.1,-0.17756,8e-05,20.70849]
[1776873280540,40.79,79382.57,0.1,-0.17756,8e-05,20.70849]
[1776873280601,40.79,79382.57,0.1,-0.17756,8e-05,20.70849]
[1776873280650,40.79,79382.57,0.1,-0.17756,8e-05,20.70849]
[1776873281156,40.79,79387.06,0.1,-0.1772,8e-05,20.68347]
[1776873284586,40.79,79391.88,0.1,-0.17682,8e-05,20.6567]
[1776873284594,40.79,79391.88,0.1,-0.17682,8e-05,20.6567]
[1776873284704,40.79,79391.88,0.1,-0.17682,8e-05,20.6567]
[1776873284952,40.79,79393.27,0.1,-0.17672,8e-05,20.64919]
[1776873289986,40.8,79385.68,0.1,-0.17733,8e-05,20.6927]
[1776873295022,40.8,79395.57,0.1,-0.17655,8e-05,20.63768]
[1776873300420,40.8,79397.14,0.1,-0.17644,8e-05,20.62959]
[1776873305875,40.8,79400.13,0.1,-0.17621,8e-05,20.61375]
[1776873312591,40.81,79397.95,0.1,-0.17641,8e-05,20.62751]
[1776873312868,40.81,79397.95,0.1,-0.17641,8e-05,20.62751]
[1776873313162,40.81,79400.52,0.1,-0.1762,8e-05,20.61328]
[1776873314554,40.81,79395.79,0.1,-0.17659,8e-05,20.64023]
[1776873316381,40.81,79392.49,0.1,-0.17685,8e-05,20.65908]
[1776873316454,40.81,79392.49,0.1,-0.17685,8e-05,20.65908]
[1776873319031,40.81,79395.33,0.1,-0.17663,8e-05,20.64362]
[1776873319161,40.81,79395.33,0.1,-0.17663,8e-05,20.64362]
[1776873319283,40.81,79397.07,0.1,-0.1765,8e-05,20.63392]
[1776873324343,40.81,79398.41,0.1,-0.17639,8e-05,20.62644]
[1776873330283,40.81,79401.83,0.1,-0.17612,8e-05,20.60735]
[1776873335317,40.81,79400.61,0.1,-0.1762,8e-05,20.61088]
[1776873340352,40.81,79400.19,0.1,-0.17624,8e-05,20.61353]
[1776873345392,40.81,79400.03,0.1,-0.17625,8e-05,20.61473]
[1776873350427,40.81,79393.54,0.1,-0.17677,8e-05,20.65158]
[1776873355462,40.81,79393.05,0.1,-0.17682,8e-05,20.65514]
[1776873360502,40.82,79388.25,0.1,-0.17722,8e-05,20.68295]
[1776873363707,40.82,79387.05,0.1,-0.17732,8e-05,20.69014]
[1776873363795,40.82,79385.64,0.1,-0.17743,8e-05,20.69823]
[1776873368622,40.82,79386.63,0.1,-0.17736,8e-05,20.69306]
[1776873369001,40.82,79385.93,0.1,-0.17742,8e-05,20.69728]
[1776873370776,40.82,79392.13,0.1,-0.17692,8e-05,20.66236]
[1776873371470,40.82,79393.22,0.1,-0.17684,8e-05,20.65627]
[1776873373230,40.82,79393.22,0.1,-0.17684,8e-05,20.65627]
[1776873373305,40.82,79393.22,0.1,-0.17684,8e-05,20.65627]
[1776873373803,40.82,79384.37,0.1,-0.17755,8e-05,20.70677]
[1776873373811,40.82,79384.37,0.1,-0.17755,8e-05,20.70677]
[1776873373866,40.82,79384.37,0.1,-0.17755,8e-05,20.70677]
[1776873373939,40.82,79384.37,0.1,-0.17755,8e-05,20.70677]
[1776873374011,40.82,79383.85,0.1,-0.1776,8e-05,20.70996]
[1776873375843,40.82,79375.72,0.1,-0.17825,8e-05,20.75574]
[1776873375853,40.82,79375.72,0.1,-0.17825,8e-05,20.75574]
[1776873376370,40.82,79375.72,0.1,-0.17825,8e-05,20.75574]
[1776873376425,40.82,79375.72,0.1,-0.17825,8e-05,20.75574]
[1776873381649,40.83,79381.82,0.1,-0.17779,8e-05,20.72332]
[1776873385980,40.83,79379.82,0.1,-0.17796,8e-05,20.73535]
[1776873386065,40.83,79378.83,0.1,-0.17804,8e-05,20.74118]
[1776873387321,40.83,79378.83,0.1,-0.17804,8e-05,20.74118]
[1776873387840,40.83,79378.38,0.1,-0.17808,8e-05,20.74397]
[1776873387849,40.83,79378.38,0.1,-0.17808,8e-05,20.74397]
[1776873387956,40.83,79378.38,0.1,-0.17808,8e-05,20.74397]
[1776873393124,40.83,79374.64,0.1,-0.17838,8e-05,20.76266]
[1776873393140,40.83,79374.64,0.1,-0.17838,8e-05,20.76266]
[1776873393162,40.83,79374.64,0.1,-0.17838,8e-05,20.76266]
[1776873393400,40.83,79374.64,0.1,-0.17838,8e-05,20.76266]
[1776873393411,40.83,79374.64,0.1,-0.17838,8e-05,20.76266]
[1776873393432,40.83,79373.31,0.1,-0.17849,8e-05,20.77038]
[1776873398450,40.83,79364.21,0.1,-0.17923,8e-05,20.82229]
[1776873400163,40.84,79363.3,0.1,-0.17931,8e-05,20.82773]
[1776873400192,40.84,79363.3,0.1,-0.17931,8e-05,20.82773]
[1776873400247,40.84,79362.04,0.1,-0.17941,8e-05,20.83496]
[1776873402184,40.84,79361.99,0.1,-0.17942,8e-05,20.83538]
[1776873402466,40.84,79362.48,0.1,-0.17938,8e-05,20.83277]
[1776873404219,40.84,79362.52,0.1,-0.17938,8e-05,20.83268]
[1776873404225,40.84,79362.52,0.1,-0.17938,8e-05,20.83268]
[1776873405742,40.84,79362.56,0.1,-0.17938,8e-05,20.83274]
[1776873405786,40.84,79362.56,0.1,-0.17938,8e-05,20.83274]
[1776873405795,40.84,79362.56,0.1,-0.17938,8e-05,20.83274]
[1776873406513,40.84,79364.32,0.1,-0.17924,8e-05,20.82298]
[1776873411920,40.84,79365.58,0.1,-0.17915,8e-05,20.81668]
[1776873414482,40.84,79363.36,0.1,-0.17933,8e-05,20.82947]
[1776873414515,40.84,79363.64,0.1,-0.17931,8e-05,20.82803]
[1776873414700,40.84,79363.64,0.1,-0.17931,8e-05,20.82803]
[1776873414790,40.84,79363.64,0.1,-0.17931,8e-05,20.82803]
[1776873414874,40.84,79363.64,0.1,-0.17931,8e-05,20.82803]
[1776873414926,40.84,79355.1,0.1,-0.18,8e-05,20.87616]
[1776873417071,40.84,79355.1,0.1,-0.18,8e-05,20.87627]
[1776873417093,40.84,79355.1,0.1,-0.18,8e-05,20.87627]
[1776873420428,40.84,79356.02,0.1,-0.17993,8e-05,20.87134]
[1776873420507,40.84,79356.02,0.1,-0.17993,8e-05,20.87134]
[1776873421173,40.84,79361.22,0.1,-0.17951,8e-05,20.84222]
[1776873421231,40.84,79361.22,0.1,-0.17951,8e-05,20.84222]
[1776873422807,40.84,79361.44,0.1,-0.1795,8e-05,20.84122]
[1776873422865,40.84,79361.44,0.1,-0.1795,8e-05,20.84122]
[1776873424471,40.84,79361.53,0.1,-0.17949,8e-05,20.84083]
[1776873424526,40.84,79361.53,0.1,-0.17949,8e-05,20.84083]
[1776873424562,40.84,79361.37,0.1,-0.17951,8e-05,20.84186]
[1776873429985,40.85,79365.53,0.1,-0.17918,8e-05,20.81933]
[1776873435023,40.85,79362.34,0.1,-0.17945,8e-05,20.83804]
[1776873440061,40.85,79358.85,0.1,-0.17974,8e-05,20.85834]
[1776873445094,40.85,79359.2,0.1,-0.17972,8e-05,20.85703]
[1776873450128,40.85,79357.52,0.1,-0.17987,8e-05,20.86708]
[1776873455164,40.85,79358.7,0.1,-0.17976,8e-05,20.85748]
[1776873460505,40.85,79358.64,0.1,-0.17977,8e-05,20.85827]
[1776873463132,40.86,79358.17,0.1,-0.17981,8e-05,20.86123]
[1776873463220,40.86,79358.99,0.1,-0.17975,8e-05,20.85672]
[1776873467184,40.86,79358.52,0.1,-0.17979,8e-05,20.85967]
[1776873467536,40.86,79360.02,0.1,-0.17967,8e-05,20.85135]
[1776873469226,40.86,79359.25,0.1,-0.17973,8e-05,20.85578]
[1776873469235,40.86,79359.25,0.1,-0.17973,8e-05,20.85578]
[1776873471512,40.86,79359.24,0.1,-0.17974,8e-05,20.85605]
[1776873471521,40.86,79359.24,0.1,-0.17974,8e-05,20.85605]
[1776873471524,40.86,79359.24,0.1,-0.17974,8e-05,20.85605]
[1776873471585,40.86,79359.24,0.1,-0.17974,8e-05,20.85605]
[1776873471592,40.86,79359.24,0.1,-0.17974,8e-05,20.85605]
[1776873471720,40.86,79358.54,0.1,-0.17979,8e-05,20.86009]
[1776873472146,40.86,79358.54,0.1,-0.17979,8e-05,20.86009]
[1776873472282,40.86,79358.21,0.1,-0.17982,8e-05,20.86204]
[1776873473296,40.86,79358.21,0.1,-0.17982,8e-05,20.86204]
[1776873473402,40.86,79358.21,0.1,-0.17982,8e-05,20.86204]
[1776873473622,40.86,79336.75,0.1,-0.18156,8e-05,20.98258]
[1776873473859,40.86,79336.75,0.1,-0.18156,8e-05,20.98258]
[1776873473903,40.86,79336.75,0.1,-0.18156,8e-05,20.98258]
[1776873473936,40.86,79336.75,0.1,-0.18156,8e-05,20.98258]
[1776873473981,40.86,79336.75,0.1,-0.18156,8e-05,20.98258]
[1776873474344,40.86,79336.75,0.1,-0.18156,8e-05,20.98258]
[1776873474371,40.86,79333.82,0.1,-0.1818,8e-05,20.99902]
[1776873475929,40.86,79334.12,0.1,-0.18177,8e-05,20.99728]
[1776873475982,40.86,79334.12,0.1,-0.18177,8e-05,20.99728]
[1776873476310,40.86,79328.07,0.1,-0.18226,8e-05,21.03112]
[1776873476637,40.86,79328.07,0.1,-0.18226,8e-05,21.03112]
[1776873476712,40.86,79328.07,0.1,-0.18226,8e-05,21.03112]
[1776873477312,40.86,79328.07,0.1,-0.18226,8e-05,21.03112]
[1776873477322,40.86,79328.07,0.1,-0.18226,8e-05,21.03112]
[1776873477423,40.86,79328.07,0.1,-0.18226,8e-05,21.03112]
[1776873477429,40.86,79320.26,0.1,-0.1829,8e-05,21.07492]
[1776873478403,40.86,79320.26,0.1,-0.1829,8e-05,21.07492]
[1776873479371,40.86,79317.7,0.1,-0.18311,8e-05,21.08925]
[1776873479455,40.86,79317.7,0.1,-0.18311,8e-05,21.08925]
[1776873479618,40.86,79317.7,0.1,-0.18311,8e-05,21.08925]
[1776873479557,40.86,79318.35,0.1,-0.18306,8e-05,21.0856]
[1776873480604,40.86,79318.35,0.1,-0.18306,8e-05,21.0856]
[1776873480530,40.86,79315.49,0.1,-0.18329,8e-05,21.10159]
[1776873481111,40.86,79315.49,0.1,-0.18329,8e-05,21.10159]
[1776873481384,40.86,79302.6,0.1,-0.18434,8e-05,21.1737]
[1776873482655,40.86,79302.46,0.1,-0.18436,8e-05,21.17445]
[1776873483642,40.86,79300.05,0.1,-0.18455,8e-05,21.18795]
[1776873483690,40.86,79300.05,0.1,-0.18455,8e-05,21.18795]
[1776873484555,40.86,79300.05,0.1,-0.18455,8e-05,21.18795]
[1776873484629,40.86,79300.05,0.1,-0.18455,8e-05,21.18795]
[1776873484614,40.86,79306.27,0.1,-0.18405,8e-05,21.15331]
[1776873485214,40.86,79306.27,0.1,-0.18405,8e-05,21.15331]
[1776873485372,40.86,79305.49,0.1,-0.18411,8e-05,21.15767]
[1776873489469,40.86,79310.91,0.1,-0.18367,8e-05,21.12746]
[1776873489482,40.86,79310.91,0.1,-0.18367,8e-05,21.12746]
[1776873489610,40.86,79310.91,0.1,-0.18367,8e-05,21.12746]
[1776873489556,40.86,79310.7,0.1,-0.18369,8e-05,21.12869]
[1776873491509,40.86,79310.64,0.1,-0.18369,8e-05,21.12908]
[1776873491594,40.86,79306.44,0.1,-0.18403,8e-05,21.15249]
[1776873493087,40.86,79306.44,0.1,-0.18403,8e-05,21.1524]
[1776873493539,40.86,79306.44,0.1,-0.18403,8e-05,21.1524]
[1776873493550,40.86,79306.44,0.1,-0.18403,8e-05,21.1524]
[1776873493634,40.86,79300.47,0.1,-0.18452,8e-05,21.18567]
[1776873495560,40.86,79298.11,0.1,-0.18471,8e-05,21.19876]
[1776873495574,40.86,79298.11,0.1,-0.18471,8e-05,21.19876]
[1776873499308,40.86,79306.65,0.1,-0.184,8e-05,21.15044]
[1776873499328,40.86,79306.65,0.1,-0.184,8e-05,21.15044]
[1776873499606,40.86,79306.65,0.1,-0.184,8e-05,21.15044]
[1776873499623,40.86,79306.65,0.1,-0.184,8e-05,21.15044]
[1776873500479,40.86,79302.76,0.1,-0.18432,8e-05,21.17199]
[1776873501611,40.86,79302.76,0.1,-0.18432,8e-05,21.17199]
[1776873501639,40.86,79300.71,0.1,-0.18449,8e-05,21.18333]
[1776873503651,40.85,79301.69,0.1,-0.1844,8e-05,21.1777]
[1776873503684,40.85,79300.79,0.1,-0.18448,8e-05,21.18259]
[1776873504507,40.85,79300.79,0.1,-0.18447,8e-05,21.18244]
[1776873505679,40.85,79301.38,0.1,-0.18442,8e-05,21.17898]
[1776873506588,40.85,79304.71,0.1,-0.18415,8e-05,21.1602]
[1776873507701,40.85,79307.31,0.1,-0.18393,8e-05,21.14549]
[1776873507715,40.85,79307.31,0.1,-0.18393,8e-05,21.14549]
[1776873511746,40.85,79301.5,0.1,-0.18438,8e-05,21.17392]
[1776873511770,40.85,79301.5,0.1,-0.18438,8e-05,21.17392]
[1776873512562,40.85,79301.5,0.1,-0.18438,8e-05,21.17376]
[1776873515150,40.85,79309.06,0.1,-0.18375,8e-05,21.13097]
[1776873515269,40.85,79309.06,0.1,-0.18375,8e-05,21.13097]
[1776873515611,40.85,79309.06,0.1,-0.18375,8e-05,21.13097]
[1776873516591,40.85,79313.87,0.1,-0.18335,8e-05,21.10353]
[1776873517306,40.85,79313.87,0.1,-0.18335,8e-05,21.10353]
[1776873517381,40.85,79313.87,0.1,-0.18335,8e-05,21.10353]
[1776873517900,40.85,79320.04,0.1,-0.18284,8e-05,21.06875]
[1776873517910,40.85,79320.04,0.1,-0.18284,8e-05,21.06875]
[1776873518606,40.85,79321.57,0.1,-0.18272,8e-05,21.05999]
[1776873519948,40.85,79322.26,0.1,-0.18266,8e-05,21.05596]
[1776873520638,40.85,79321.16,0.1,-0.18275,8e-05,21.06197]
[1776873521961,40.85,79321.16,0.1,-0.18274,8e-05,21.06182]
[1776873521972,40.85,79321.16,0.1,-0.18274,8e-05,21.06182]
[1776873523977,40.85,79321.81,0.1,-0.18269,8e-05,21.05788]
[1776873523990,40.85,79321.81,0.1,-0.18269,8e-05,21.05788]
[1776873523995,40.85,79321.81,0.1,-0.18269,8e-05,21.05788]
[1776873526009,40.85,79321.79,0.1,-0.18268,8e-05,21.05771]
[1776873526019,40.85,79321.79,0.1,-0.18268,8e-05,21.05771]
[1776873531036,40.84,79311.4,0.1,-0.18352,8e-05,21.11518]
[1776873534109,40.84,79307.14,0.1,-0.18387,8e-05,21.13865]
[1776873534202,40.84,79306.18,0.1,-0.18394,8e-05,21.14396]
[1776873540379,40.84,79305.46,0.1,-0.184,8e-05,21.14767]
[1776873541288,40.84,79304.88,0.1,-0.18404,8e-05,21.15075]
[1776873541538,40.84,79304.88,0.1,-0.18404,8e-05,21.15075]
[1776873542191,40.84,79308.31,0.1,-0.18376,8e-05,21.13146]
[1776873542672,40.84,79308.0,0.1,-0.18379,8e-05,21.13313]
[1776873547834,40.84,79303.23,0.1,-0.18417,8e-05,21.15948]
[1776873548247,40.84,79303.23,0.1,-0.18417,8e-05,21.15948]
[1776873548304,40.84,79303.93,0.1,-0.18411,8e-05,21.15535]
[1776873554392,40.84,79294.4,0.1,-0.18489,8e-05,21.2086]
[1776873559755,40.84,79292.01,0.1,-0.18509,8e-05,21.22174]
[1776873563290,40.84,79290.81,0.1,-0.18518,8e-05,21.22787]
[1776873563326,40.84,79290.81,0.1,-0.18518,8e-05,21.22787]
[1776873564456,40.84,79290.82,0.1,-0.18517,8e-05,21.2274]
[1776873564471,40.84,79290.82,0.1,-0.18517,8e-05,21.2274]
[1776873564527,40.84,79290.71,0.1,-0.18518,8e-05,21.2278]
[1776873569963,40.83,79291.38,0.1,-0.1851,8e-05,21.22293]
[1776873575000,40.83,79291.92,0.1,-0.18502,8e-05,21.21531]
[1776873580251,40.83,79291.01,0.1,-0.18508,8e-05,21.21931]
[1776873585492,40.82,79287.25,0.1,-0.18538,8e-05,21.23919]
[1776873590659,40.82,79277.79,0.1,-0.18614,8e-05,21.29067]
[1776873590790,40.82,79278.56,0.1,-0.18607,8e-05,21.28605]
[1776873591112,40.82,79278.56,0.1,-0.18607,8e-05,21.28574]
[1776873596147,40.82,79276.33,0.1,-0.18623,8e-05,21.29666]
[1776873600428,40.81,79280.07,0.1,-0.18591,8e-05,21.27491]
[1776873600558,40.81,79280.07,0.1,-0.18591,8e-05,21.27491]
[1776873601294,40.81,79285.26,0.1,-0.18548,8e-05,21.24576]
[1776873601339,40.81,79308.82,0.1,-0.18354,8e-05,21.11386]
[1776873602153,40.81,79308.82,0.1,-0.18354,8e-05,21.11386]
[1776873602725,40.81,79322.01,0.1,-0.18246,8e-05,21.03954]
[1776873602834,40.81,79322.01,0.1,-0.18246,8e-05,21.03954]
[1776873602938,40.81,79322.01,0.1,-0.18246,8e-05,21.03954]
[1776873603337,40.81,79322.01,0.1,-0.18246,8e-05,21.03954]
[1776873603470,40.81,79322.01,0.1,-0.18246,8e-05,21.03954]
[1776873603562,40.81,79322.01,0.1,-0.18246,8e-05,21.03954]
[1776873603770,40.81,79316.29,0.1,-0.18293,8e-05,21.07162]
[1776873609552,40.81,79322.8,0.1,-0.18239,8e-05,21.03478]
[1776873611099,40.81,79313.17,0.1,-0.18318,8e-05,21.08879]
[1776873611157,40.81,79313.17,0.1,-0.18318,8e-05,21.08879]
[1776873611260,40.81,79312.19,0.1,-0.18325,8e-05,21.09423]
[1776873612981,40.81,79310.36,0.1,-0.1834,8e-05,21.10434]
[1776873613054,40.81,79310.36,0.1,-0.1834,8e-05,21.10434]
[1776873613094,40.81,79310.36,0.1,-0.1834,8e-05,21.10434]
[1776873613266,40.81,79310.36,0.1,-0.1834,8e-05,21.10434]
[1776873613985,40.81,79310.36,0.1,-0.1834,8e-05,21.10434]
[1776873614033,40.81,79310.36,0.1,-0.1834,8e-05,21.10434]
[1776873614280,40.81,79307.56,0.1,-0.18363,8e-05,21.11996]
[1776873615389,40.81,79307.56,0.1,-0.18363,8e-05,21.11996]
[1776873617281,40.81,79299.68,0.1,-0.18427,8e-05,21.16391]
[1776873617344,40.81,79289.54,0.1,-0.18511,8e-05,21.22054]
[1776873620045,40.81,79288.32,0.1,-0.18521,8e-05,21.22752]
[1776873620226,40.81,79288.32,0.1,-0.18521,8e-05,21.22752]
[1776873620346,40.81,79288.32,0.1,-0.18521,8e-05,21.22752]
[1776873620436,40.81,79282.96,0.1,-0.18565,8e-05,21.25758]
[1776873622280,40.81,79282.96,0.1,-0.18565,8e-05,21.25769]
[1776873622353,40.81,79282.96,0.1,-0.18565,8e-05,21.25769]
[1776873624710,40.81,79280.49,0.1,-0.18586,8e-05,21.2715]
[1776873629376,40.81,79288.37,0.1,-0.18521,8e-05,21.22755]
[1776873629388,40.81,79288.37,0.1,-0.18521,8e-05,21.22755]
[1776873629431,40.81,79289.04,0.1,-0.18515,8e-05,21.22383]
[1776873634027,40.81,79291.35,0.1,-0.18494,8e-05,21.20748]
[1776873634272,40.81,79291.35,0.1,-0.18494,8e-05,21.20748]
[1776873634480,40.81,79291.35,0.1,-0.18494,8e-05,21.20748]
[1776873634650,40.81,79301.46,0.1,-0.18411,8e-05,21.15077]
[1776873635710,40.81,79301.46,0.1,-0.18411,8e-05,21.15077]
[1776873635792,40.81,79301.46,0.1,-0.18411,8e-05,21.15077]
[1776873636431,40.81,79312.34,0.1,-0.18322,8e-05,21.08956]
[1776873641466,40.81,79316.57,0.1,-0.18287,8e-05,21.06564]
[1776873642938,40.81,79314.5,0.1,-0.18304,8e-05,21.07721]
[1776873642945,40.81,79314.5,0.1,-0.18304,8e-05,21.07721]
[1776873642952,40.81,79314.5,0.1,-0.18304,8e-05,21.07721]
[1776873643481,40.81,79313.9,0.1,-0.18309,8e-05,21.08055]
[1776873648712,40.81,79307.85,0.1,-0.18359,8e-05,21.11479]
[1776873648749,40.81,79299.83,0.1,-0.18424,8e-05,21.15981]
[1776873653794,40.81,79308.19,0.1,-0.18356,8e-05,21.11301]
[1776873654121,40.81,79308.19,0.1,-0.18356,8e-05,21.11301]
[1776873654913,40.81,79313.53,0.1,-0.18312,8e-05,21.08315]
[1776873654933,40.81,79313.53,0.1,-0.18312,8e-05,21.08315]
[1776873655567,40.81,79313.2,0.1,-0.18315,8e-05,21.08512]
[1776873657640,40.81,79315.84,0.1,-0.18294,8e-05,21.07044]
[1776873657724,40.81,79315.84,0.1,-0.18294,8e-05,21.07044]
[1776873657787,40.81,79318.5,0.1,-0.18272,8e-05,21.05568]
[1776873659622,40.81,79317.99,0.1,-0.18277,8e-05,21.05869]
[1776873659722,40.81,79318.38,0.1,-0.18273,8e-05,21.05649]
[1776873660537,40.81,79318.38,0.1,-0.18273,8e-05,21.05649]
[1776873660608,40.81,79320.13,0.1,-0.18259,8e-05,21.04668]
[1776873665636,40.81,79320.03,0.1,-0.1826,8e-05,21.04723]
[1776873670643,40.81,79321.88,0.1,-0.18245,8e-05,21.03695]
[1776873672401,40.81,79328.38,0.1,-0.18192,8e-05,21.00038]
[1776873672581,40.81,79328.38,0.1,-0.18192,8e-05,21.00038]
[1776873672648,40.81,79328.38,0.1,-0.18192,8e-05,21.00038]
[1776873672688,40.81,79315.24,0.1,-0.18299,8e-05,21.07418]
[1776873675888,40.81,79304.37,0.1,-0.18388,8e-05,21.13526]
[1776873676847,40.81,79305.39,0.1,-0.1838,8e-05,21.12965]
[1776873677157,40.81,79305.39,0.1,-0.1838,8e-05,21.12965]
[1776873679737,40.81,79292.24,0.1,-0.18488,8e-05,21.2034]
[1776873684771,40.81,79293.32,0.1,-0.18479,8e-05,21.19735]
[1776873689807,40.81,79299.71,0.1,-0.18427,8e-05,21.1617]
[1776873694842,40.81,79297.59,0.1,-0.18442,8e-05,21.16949]
[1776873699877,40.81,79299.6,0.1,-0.18424,8e-05,21.15761]
[1776873701417,40.81,79298.82,0.1,-0.18431,8e-05,21.16186]
[1776873702872,40.81,79299.79,0.1,-0.18423,8e-05,21.15647]
[1776873702934,40.81,79299.79,0.1,-0.18423,8e-05,21.15647]
[1776873703866,40.81,79315.47,0.1,-0.18294,8e-05,21.06855]
[1776873706085,40.81,79323.17,0.1,-0.18231,8e-05,21.02541]
[1776873706167,40.81,79323.17,0.1,-0.18231,8e-05,21.02541]
[1776873706279,40.81,79323.17,0.1,-0.18231,8e-05,21.02541]
[1776873706301,40.81,79323.17,0.1,-0.18231,8e-05,21.02541]
[1776873706370,40.81,79323.17,0.1,-0.18231,8e-05,21.02541]
[1776873706391,40.81,79326.5,0.1,-0.18204,8e-05,21.00679]
[1776873708358,40.81,79335.53,0.1,-0.18131,8e-05,20.95632]
[1776873708387,40.81,79338.35,0.1,-0.18108,8e-05,20.94064]
[1776873710327,40.81,79338.35,0.1,-0.18108,8e-05,20.94064]
[1776873710382,40.81,79338.51,0.1,-0.18107,8e-05,20.93992]
[1776873711702,40.81,79338.51,0.1,-0.18107,8e-05,20.93992]
[1776873711861,40.81,79338.51,0.1,-0.18107,8e-05,20.93992]
[1776873711879,40.81,79338.54,0.1,-0.18107,8e-05,20.93992]
[1776873711953,40.81,79338.54,0.1,-0.18107,8e-05,20.93992]
[1776873712848,40.81,79314.42,0.1,-0.18304,8e-05,21.07543]
[1776873716526,40.81,79307.74,0.1,-0.18358,8e-05,21.1127]
[1776873718271,40.81,79307.8,0.1,-0.18358,8e-05,21.11232]
[1776873720010,40.81,79307.13,0.1,-0.18363,8e-05,21.11599]
[1776873720450,40.81,79306.67,0.1,-0.18367,8e-05,21.1185]
[1776873724128,40.81,79311.68,0.1,-0.18326,8e-05,21.0903]
[1776873724195,40.81,79311.68,0.1,-0.18326,8e-05,21.0903]
[1776873724441,40.81,79306.8,0.1,-0.18365,8e-05,21.11739]
[1776873729966,40.81,79299.99,0.1,-0.1842,8e-05,21.15481]
[1776873732140,40.81,79298.71,0.1,-0.1843,8e-05,21.16162]
[1776873732196,40.81,79298.71,0.1,-0.1843,8e-05,21.16162]
[1776873732217,40.81,79304.17,0.1,-0.18385,8e-05,21.13086]
[1776873734048,40.81,79304.17,0.1,-0.18385,8e-05,21.13086]
[1776873734533,40.81,79309.04,0.1,-0.18345,8e-05,21.10339]
[1776873734780,40.81,79309.04,0.1,-0.18345,8e-05,21.10339]
[1776873734801,40.81,79295.92,0.1,-0.18452,8e-05,21.17673]
[1776873735036,40.81,79295.92,0.1,-0.18452,8e-05,21.17673]
[1776873735164,40.81,79295.92,0.1,-0.18452,8e-05,21.17673]
[1776873736184,40.81,79279.77,0.1,-0.18585,8e-05,21.26699]
[1776873738671,40.81,79282.37,0.1,-0.18564,8e-05,21.25258]
[1776873738730,40.81,79282.37,0.1,-0.18564,8e-05,21.25258]
[1776873738829,40.81,79280.42,0.1,-0.1858,8e-05,21.26359]
[1776873739989,40.81,79280.42,0.1,-0.1858,8e-05,21.26359]
[1776873740074,40.81,79280.42,0.1,-0.1858,8e-05,21.26359]
[1776873740309,40.81,79280.42,0.1,-0.1858,8e-05,21.26359]
[1776873740414,40.81,79280.42,0.1,-0.1858,8e-05,21.26359]
[1776873740584,40.81,79280.42,0.1,-0.1858,8e-05,21.26359]
[1776873740834,40.81,79281.17,0.1,-0.18574,8e-05,21.25959]
[1776873742137,40.81,79281.17,0.1,-0.18574,8e-05,21.25959]
[1776873742504,40.81,79294.54,0.1,-0.18464,8e-05,21.18488]
[1776873744781,40.81,79293.84,0.1,-0.1847,8e-05,21.18893]
[1776873744799,40.81,79278.69,0.1,-0.18595,8e-05,21.27376]
[1776873745206,40.81,79278.69,0.1,-0.18595,8e-05,21.27376]
[1776873745261,40.81,79278.69,0.1,-0.18595,8e-05,21.27376]
[1776873746166,40.81,79279.57,0.1,-0.18588,8e-05,21.26892]
[1776873746206,40.81,79279.57,0.1,-0.18588,8e-05,21.26892]
[1776873747659,40.81,79279.53,0.1,-0.18588,8e-05,21.26914]
[1776873747995,40.81,79283.83,0.1,-0.18553,8e-05,21.24526]
[1776873748045,40.81,79283.83,0.1,-0.18553,8e-05,21.24526]
[1776873748760,40.81,79295.14,0.1,-0.1846,8e-05,21.18208]
[1776873752538,40.81,79301.98,0.1,-0.18402,8e-05,21.14029]
[1776873752667,40.81,79301.98,0.1,-0.18402,8e-05,21.14029]
[1776873752826,40.81,79302.29,0.1,-0.184,8e-05,21.13876]
[1776873755282,40.81,79319.77,0.1,-0.18257,8e-05,21.04086]
[1776873760580,40.81,79323.15,0.1,-0.18229,8e-05,21.02181]
[1776873760889,40.81,79323.15,0.1,-0.18229,8e-05,21.02181]
[1776873761327,40.81,79325.84,0.1,-0.18207,8e-05,21.00664]
[1776873766358,40.81,79333.79,0.1,-0.18142,8e-05,20.96178]
[1776873771393,40.81,79331.31,0.1,-0.18162,8e-05,20.97583]
[1776873772335,40.81,79331.31,0.1,-0.18162,8e-05,20.97583]
[1776873772394,40.81,79331.31,0.1,-0.18162,8e-05,20.97583]
[1776873773158,40.81,79328.21,0.1,-0.18188,8e-05,20.99332]
[1776873773228,40.81,79328.21,0.1,-0.18188,8e-05,20.99332]
[1776873773688,40.81,79328.21,0.1,-0.18188,8e-05,20.99332]
[1776873773756,40.81,79328.21,0.1,-0.18188,8e-05,20.99332]
[1776873775093,40.81,79320.54,0.1,-0.1825,8e-05,21.03653]
[1776873775104,40.81,79320.54,0.1,-0.1825,8e-05,21.03653]
[1776873775421,40.81,79319.22,0.1,-0.18261,8e-05,21.04396]
[1776873776220,40.81,79319.22,0.1,-0.18261,8e-05,21.04396]
[1776873776848,40.81,79319.24,0.1,-0.18261,8e-05,21.04387]
[1776873779330,40.81,79324.41,0.1,-0.18219,8e-05,21.01488]
[1776873779453,40.81,79327.55,0.1,-0.18194,8e-05,20.99732]
[1776873783816,40.81,79333.17,0.1,-0.18148,8e-05,20.96608]
[1776873783903,40.81,79333.17,0.1,-0.18148,8e-05,20.96608]
[1776873783925,40.81,79329.11,0.1,-0.18182,8e-05,20.98926]
[1776873785267,40.81,79329.47,0.1,-0.18179,8e-05,20.98724]
[1776873785385,40.81,79329.47,0.1,-0.18179,8e-05,20.98724]
[1776873785899,40.81,79333.05,0.1,-0.1815,8e-05,20.96765]
[1776873786626,40.81,79333.05,0.1,-0.1815,8e-05,20.96765]
[1776873786652,40.81,79333.05,0.1,-0.1815,8e-05,20.96765]
[1776873786738,40.81,79333.05,0.1,-0.1815,8e-05,20.96765]
[1776873786833,40.81,79337.36,0.1,-0.18115,8e-05,20.94344]
[1776873792055,40.82,79348.16,0.1,-0.18029,8e-05,20.88342]
[1776873792072,40.82,79348.16,0.1,-0.18029,8e-05,20.88342]
[1776873792124,40.82,79348.16,0.1,-0.18029,8e-05,20.88342]
[1776873792141,40.82,79348.16,0.1,-0.18029,8e-05,20.88342]
[1776873792462,40.82,79348.16,0.1,-0.18029,8e-05,20.88342]
[1776873792538,40.82,79348.16,0.1,-0.18029,8e-05,20.88342]
[1776873792788,40.82,79332.92,0.1,-0.18153,8e-05,20.96979]
[1776873793661,40.82,79332.92,0.1,-0.18153,8e-05,20.96979]
[1776873793732,40.82,79332.92,0.1,-0.18153,8e-05,20.96979]
[1776873793761,40.82,79324.36,0.1,-0.18223,8e-05,21.01783]
[1776873794848,40.82,79324.36,0.1,-0.18223,8e-05,21.01783]
[1776873794912,40.82,79324.36,0.1,-0.18223,8e-05,21.01783]
[1776873794919,40.82,79324.36,0.1,-0.18223,8e-05,21.01783]
[1776873795371,40.82,79322.0,0.1,-0.18243,8e-05,21.03132]
[1776873797442,40.82,79321.8,0.1,-0.18245,8e-05,21.03264]
[1776873797807,40.82,79322.94,0.1,-0.18236,8e-05,21.02659]
[1776873802829,40.82,79320.1,0.1,-0.1826,8e-05,21.04323]
[1776873803391,40.82,79318.68,0.1,-0.18272,8e-05,21.05136]
[1776873803432,40.82,79318.68,0.1,-0.18272,8e-05,21.05136]
[1776873803441,40.82,79318.68,0.1,-0.18272,8e-05,21.05136]
[1776873807457,40.82,79325.57,0.1,-0.18216,8e-05,21.01328]
[1776873807478,40.82,79325.57,0.1,-0.18216,8e-05,21.01328]
[1776873807649,40.82,79325.57,0.1,-0.18216,8e-05,21.01334]
[1776873809474,40.82,79326.36,0.1,-0.1821,8e-05,21.00898]
[1776873809994,40.82,79322.01,0.1,-0.18246,8e-05,21.03345]
[1776873810689,40.82,79322.01,0.1,-0.18246,8e-05,21.03345]
[1776873810755,40.82,79322.01,0.1,-0.18246,8e-05,21.03345]
[1776873810772,40.82,79322.01,0.1,-0.18246,8e-05,21.03345]
[1776873810788,40.82,79322.01,0.1,-0.18246,8e-05,21.03345]
[1776873810939,40.82,79323.7,0.1,-0.18232,8e-05,21.02404]
[1776873812759,40.82,79336.44,0.1,-0.18126,8e-05,20.94896]
[1776873815970,40.82,79339.75,0.1,-0.18099,8e-05,20.93038]
[1776873815983,40.82,79339.75,0.1,-0.18099,8e-05,20.93038]
[1776873816019,40.82,79340.05,0.1,-0.18097,8e-05,20.92872]
[1776873816034,40.82,79340.05,0.1,-0.18097,8e-05,20.92872]
[1776873816039,40.82,79340.05,0.1,-0.18097,8e-05,20.92872]
[1776873818074,40.82,79351.94,0.1,-0.18001,8e-05,20.86207]
[1776873821639,40.82,79358.15,0.1,-0.17951,8e-05,20.82743]
[1776873821657,40.82,79358.15,0.1,-0.17951,8e-05,20.82743]
[1776873823690,40.83,79354.72,0.1,-0.17979,8e-05,20.84703]
[1776873823702,40.83,79354.72,0.1,-0.17979,8e-05,20.84703]
[1776873826569,40.83,79362.02,0.1,-0.17921,8e-05,20.8066]
[1776873826633,40.83,79362.02,0.1,-0.17921,8e-05,20.8066]
[1776873826782,40.83,79362.36,0.1,-0.17918,8e-05,20.80468]
[1776873827666,40.83,79362.36,0.1,-0.17918,8e-05,20.80468]
[1776873827701,40.83,79362.36,0.1,-0.17918,8e-05,20.80468]
[1776873829803,40.83,79367.93,0.1,-0.17874,8e-05,20.77375]
[1776873829908,40.83,79368.39,0.1,-0.17871,8e-05,20.77139]
[1776873831057,40.83,79368.39,0.1,-0.17871,8e-05,20.77184]
[1776873831648,40.83,79368.39,0.1,-0.17871,8e-05,20.77184]
[1776873831742,40.83,79368.39,0.1,-0.17871,8e-05,20.77184]
[1776873831816,40.83,79367.68,0.1,-0.17877,8e-05,20.77583]
[1776873833828,40.83,79368.42,0.1,-0.17871,8e-05,20.77188]
[1776873833854,40.83,79370.65,0.1,-0.17854,8e-05,20.75955]
[1776873835823,40.83,79370.65,0.1,-0.17854,8e-05,20.75976]
[1776873835881,40.83,79371.43,0.1,-0.17848,8e-05,20.75559]
[1776873837835,40.83,79371.43,0.1,-0.17848,8e-05,20.75582]
[1776873837887,40.83,79371.43,0.1,-0.17848,8e-05,20.75582]
[1776873837896,40.83,79371.43,0.1,-0.17848,8e-05,20.75582]
[1776873841527,40.83,79375.61,0.1,-0.17816,8e-05,20.73325]
[1776873841639,40.83,79375.61,0.1,-0.17816,8e-05,20.73325]
[1776873841771,40.83,79375.61,0.1,-0.17816,8e-05,20.73325]
[1776873842014,40.83,79375.61,0.1,-0.17816,8e-05,20.73325]
[1776873842023,40.83,79382.06,0.1,-0.17765,8e-05,20.69719]
[1776873844038,40.84,79385.6,0.1,-0.17737,8e-05,20.67749]
[1776873844139,40.84,79385.6,0.1,-0.17737,8e-05,20.67761]
[1776873844907,40.84,79391.13,0.1,-0.17693,8e-05,20.64662]
[1776873846010,40.84,79391.13,0.1,-0.17693,8e-05,20.64662]
[1776873846018,40.84,79391.45,0.1,-0.1769,8e-05,20.64501]
[1776873847510,40.84,79393.61,0.1,-0.17673,8e-05,20.63304]
[1776873847564,40.84,79393.61,0.1,-0.17673,8e-05,20.63304]
[1776873847928,40.84,79393.61,0.1,-0.17674,8e-05,20.63325]
[1776873850130,40.84,79396.03,0.1,-0.17655,8e-05,20.62006]
[1776873850169,40.84,79396.03,0.1,-0.17655,8e-05,20.62006]
[1776873850950,40.84,79397.4,0.1,-0.17644,8e-05,20.61257]
[1776873851845,40.84,79397.4,0.1,-0.17644,8e-05,20.61257]
[1776873851887,40.84,79397.4,0.1,-0.17644,8e-05,20.61257]
[1776873851963,40.84,79397.74,0.1,-0.17642,8e-05,20.61089]
[1776873853238,40.84,79394.72,0.1,-0.17666,8e-05,20.62814]
[1776873853253,40.84,79394.72,0.1,-0.17666,8e-05,20.62814]
[1776873853536,40.84,79394.72,0.1,-0.17666,8e-05,20.62814]
[1776873853971,40.84,79390.99,0.1,-0.17697,8e-05,20.64952]
[1776873854162,40.84,79390.99,0.1,-0.17697,8e-05,20.64952]
[1776873854978,40.84,79384.6,0.1,-0.17748,8e-05,20.68585]
[1776873856168,40.84,79384.93,0.1,-0.17746,8e-05,20.6843]
[1776873856994,40.84,79387.75,0.1,-0.17724,8e-05,20.66857]
[1776873862030,40.85,79387.15,0.1,-0.1773,8e-05,20.67285]
[1776873864246,40.85,79391.4,0.1,-0.17696,8e-05,20.64931]
[1776873865061,40.85,79391.39,0.1,-0.17697,8e-05,20.64957]
[1776873866276,40.85,79391.84,0.1,-0.17693,8e-05,20.64725]
[1776873866293,40.85,79391.84,0.1,-0.17693,8e-05,20.64725]
[1776873866396,40.85,79391.84,0.1,-0.17693,8e-05,20.64725]
[1776873867064,40.85,79393.07,0.1,-0.17684,8e-05,20.64052]
[1776873868290,40.85,79393.04,0.1,-0.17684,8e-05,20.6409]
[1776873869077,40.85,79395.84,0.1,-0.17662,8e-05,20.62533]
[1776873870335,40.85,79398.1,0.1,-0.17644,8e-05,20.61281]
[1776873870355,40.85,79398.1,0.1,-0.17644,8e-05,20.61281]
[1776873874386,40.85,79400.12,0.1,-0.17628,8e-05,20.59914]
[1776873874419,40.85,79400.12,0.1,-0.17628,8e-05,20.59914]
[1776873875079,40.85,79399.98,0.1,-0.17629,8e-05,20.60028]
[1776873876393,40.85,79401.48,0.1,-0.17618,8e-05,20.59217]
[1776873876764,40.85,79401.53,0.1,-0.17618,8e-05,20.59224]
[1776873878433,40.86,79400.3,0.1,-0.17628,8e-05,20.59952]
[1776873878438,40.86,79400.3,0.1,-0.17628,8e-05,20.59952]
[1776873878457,40.86,79400.3,0.1,-0.17628,8e-05,20.59952]
[1776873880134,40.86,79400.31,0.1,-0.17629,8e-05,20.5998]
[1776873880962,40.86,79401.57,0.1,-0.17619,8e-05,20.59305]
[1776873880975,40.86,79402.2,0.1,-0.17614,8e-05,20.5895]
[1776873881465,40.86,79402.2,0.1,-0.17614,8e-05,20.5895]
[1776873881521,40.86,79402.2,0.1,-0.17614,8e-05,20.5895]
[1776873881602,40.86,79402.2,0.1,-0.17614,8e-05,20.5895]
[1776873881858,40.86,79426.76,0.1,-0.1742,8e-05,20.45147]
[1776873883281,40.86,79430.82,0.1,-0.17388,8e-05,20.42865]
[1776873883709,40.86,79430.82,0.1,-0.17388,8e-05,20.42865]
[1776873883979,40.86,79430.82,0.1,-0.17388,8e-05,20.42865]
[1776873884054,40.86,79430.82,0.1,-0.17388,8e-05,20.42865]
[1776873884098,40.86,79424.56,0.1,-0.17438,8e-05,20.46425]
[1776873885479,40.86,79424.56,0.1,-0.17438,8e-05,20.46425]
[1776873885565,40.86,79424.56,0.1,-0.17438,8e-05,20.46425]
[1776873885572,40.86,79412.97,0.1,-0.1753,8e-05,20.52984]
[1776873886710,40.86,79412.97,0.1,-0.1753,8e-05,20.52984]
[1776873886720,40.86,79412.97,0.1,-0.1753,8e-05,20.52984]
[1776873887153,40.86,79412.44,0.1,-0.17534,8e-05,20.53315]
[1776873887170,40.86,79412.44,0.1,-0.17534,8e-05,20.53315]
[1776873887274,40.86,79412.44,0.1,-0.17534,8e-05,20.53315]
[1776873887909,40.86,79417.78,0.1,-0.17492,8e-05,20.50319]
[1776873888524,40.86,79417.78,0.1,-0.17492,8e-05,20.50319]
[1776873889075,40.86,79429.23,0.1,-0.17402,8e-05,20.43881]
[1776873894084,40.86,79429.06,0.1,-0.17405,8e-05,20.44087]
[1776873899183,40.86,79426.24,0.1,-0.17428,8e-05,20.45716]
[1776873901099,40.87,79425.25,0.1,-0.17436,8e-05,20.46282]
[1776873901312,40.87,79427.23,0.1,-0.1742,8e-05,20.45171]
[1776873906430,40.87,79434.74,0.1,-0.17362,8e-05,20.41025]
[1776873908396,40.87,79440.26,0.1,-0.1732,8e-05,20.37997]
[1776873908451,40.87,79441.12,0.1,-0.17313,8e-05,20.37512]
[1776873912889,40.87,79440.74,0.1,-0.17317,8e-05,20.37858]
[1776873912900,40.87,79440.74,0.1,-0.17317,8e-05,20.37858]
[1776873913105,40.87,79441.26,0.1,-0.17314,8e-05,20.37598]
[1776873913265,40.87,79441.26,0.1,-0.17314,8e-05,20.37598]
[1776873913878,40.87,79441.26,0.1,-0.17314,8e-05,20.37598]
[1776873914098,40.87,79441.26,0.1,-0.17314,8e-05,20.37598]
[1776873913975,40.87,79450.31,0.1,-0.17243,8e-05,20.3249]
[1776873914547,40.87,79450.31,0.1,-0.17243,8e-05,20.3249]
[1776873914689,40.87,79450.31,0.1,-0.17243,8e-05,20.3249]
[1776873915027,40.87,79450.31,0.1,-0.17243,8e-05,20.3249]
[1776873915072,40.87,79450.31,0.1,-0.17243,8e-05,20.3249]
[1776873916175,40.87,79455.76,0.1,-0.17201,8e-05,20.29464]
[1776873916192,40.87,79455.76,0.1,-0.17201,8e-05,20.29464]
[1776873916224,40.87,79455.76,0.1,-0.17201,8e-05,20.29464]
[1776873916840,40.87,79455.76,0.1,-0.17201,8e-05,20.29464]
[1776873916941,40.87,79455.76,0.1,-0.17201,8e-05,20.29464]
[1776873917108,40.87,79455.76,0.1,-0.17201,8e-05,20.29464]
[1776873916978,40.87,79453.99,0.1,-0.17214,8e-05,20.3046]
[1776873917432,40.87,79454.2,0.1,-0.17213,8e-05,20.30342]
[1776873919194,40.87,79460.0,0.1,-0.17167,8e-05,20.27059]
[1776873921027,40.87,79460.5,0.1,-0.17163,8e-05,20.26774]
[1776873921094,40.87,79460.5,0.1,-0.17163,8e-05,20.26774]
[1776873921096,40.88,79455.21,0.1,-0.17205,8e-05,20.29799]
[1776873921187,40.88,79455.21,0.1,-0.17205,8e-05,20.29799]
[1776873921481,40.88,79455.21,0.1,-0.17205,8e-05,20.29799]
[1776873921560,40.88,79455.21,0.1,-0.17205,8e-05,20.29799]
[1776873921659,40.88,79453.3,0.1,-0.1722,8e-05,20.30877]
[1776873923066,40.88,79453.3,0.1,-0.1722,8e-05,20.30877]
[1776873923089,40.88,79453.83,0.1,-0.17216,8e-05,20.30587]
[1776873924516,40.88,79453.53,0.1,-0.17219,8e-05,20.30764]
[1776873924547,40.88,79453.53,0.1,-0.17219,8e-05,20.30764]
[1776873925129,40.88,79453.53,0.1,-0.17219,8e-05,20.30764]
[1776873925479,40.88,79450.18,0.1,-0.17245,8e-05,20.32669]
[1776873927082,40.88,79450.18,0.1,-0.17245,8e-05,20.32669]
[1776873927683,40.88,79448.16,0.1,-0.17261,8e-05,20.33837]
[1776873932093,40.88,79440.74,0.1,-0.17319,8e-05,20.37767]
[1776873932156,40.88,79440.74,0.1,-0.17319,8e-05,20.37767]
[1776873933079,40.88,79430.37,0.1,-0.17401,8e-05,20.43617]
[1776873933145,40.88,79430.37,0.1,-0.17401,8e-05,20.43617]
[1776873939132,40.88,79426.59,0.1,-0.17432,8e-05,20.45853]
[1776873941531,40.88,79434.25,0.1,-0.17373,8e-05,20.41624]
[1776873941568,40.88,79434.25,0.1,-0.17373,8e-05,20.41624]
[1776873941669,40.88,79435.45,0.1,-0.17363,8e-05,20.40947]
[1776873945284,40.88,79439.78,0.1,-0.1733,8e-05,20.38548]
[1776873945305,40.88,79439.78,0.1,-0.1733,8e-05,20.38548]
[1776873946058,40.89,79433.45,0.1,-0.1738,8e-05,20.42146]
[1776873946570,40.89,79433.45,0.1,-0.1738,8e-05,20.42146]
[1776873946793,40.89,79430.38,0.1,-0.17404,8e-05,20.43877]
[1776873949440,40.89,79428.86,0.1,-0.17417,8e-05,20.4477]
[1776873949648,40.89,79428.22,0.1,-0.17422,8e-05,20.45137]
[1776873951134,40.89,79428.22,0.1,-0.17422,8e-05,20.45137]
[1776873951195,40.89,79426.75,0.1,-0.17434,8e-05,20.45987]
[1776873951544,40.89,79426.75,0.1,-0.17434,8e-05,20.45987]
[1776873951871,40.89,79426.75,0.1,-0.17434,8e-05,20.45987]
[1776873952040,40.89,79420.93,0.1,-0.1748,8e-05,20.49267]
[1776873953482,40.89,79413.91,0.1,-0.17536,8e-05,20.53275]
[1776873953676,40.89,79413.78,0.1,-0.17537,8e-05,20.53349]
[1776873957482,40.89,79402.61,0.1,-0.17626,8e-05,20.59666]
[1776873958232,40.89,79402.61,0.1,-0.17626,8e-05,20.59666]
[1776873960336,40.89,79390.96,0.1,-0.17719,8e-05,20.66232]
[1776873960399,40.89,79390.96,0.1,-0.17719,8e-05,20.66232]
[1776873961152,40.89,79390.96,0.1,-0.17719,8e-05,20.66232]
[1776873961314,40.89,79390.96,0.1,-0.17719,8e-05,20.66232]
[1776873966015,40.89,79388.15,0.1,-0.17741,8e-05,20.67782]
[1776873966097,40.89,79388.15,0.1,-0.17741,8e-05,20.67782]
[1776873966118,40.89,79399.95,0.1,-0.17647,8e-05,20.61133]
[1776873967235,40.89,79404.7,0.1,-0.17609,8e-05,20.5846]
[1776873967775,40.89,79407.39,0.1,-0.17588,8e-05,20.56945]
[1776873968695,40.89,79407.39,0.1,-0.17588,8e-05,20.56945]
[1776873972412,40.89,79405.33,0.1,-0.17605,8e-05,20.5813]
[1776873972516,40.89,79405.33,0.1,-0.17605,8e-05,20.5813]
[1776873973971,40.89,79411.64,0.1,-0.17554,8e-05,20.54584]
[1776873975757,40.89,79420.09,0.1,-0.17487,8e-05,20.49822]
[1776873975766,40.89,79420.09,0.1,-0.17487,8e-05,20.49822]
[1776873975833,40.89,79424.5,0.1,-0.17453,8e-05,20.47337]
[1776873980976,40.89,79417.23,0.1,-0.17511,8e-05,20.51473]
[1776873984650,40.89,79410.01,0.1,-0.17569,8e-05,20.5561]
[1776873984732,40.89,79410.01,0.1,-0.17569,8e-05,20.5561]
[1776873985203,40.89,79410.01,0.1,-0.17569,8e-05,20.5561]
[1776873986147,40.89,79395.09,0.1,-0.17688,8e-05,20.64019]
[1776873990077,40.89,79375.52,0.1,-0.17845,8e-05,20.75023]
[1776873991915,40.89,79375.04,0.1,-0.17848,8e-05,20.75273]
[1776873991951,40.89,79374.71,0.1,-0.17848,8e-05,20.75093]
[1776873992585,40.89,79374.71,0.1,-0.17848,8e-05,20.75093]
[1776873992664,40.89,79374.71,0.1,-0.17848,8e-05,20.75093]
[1776873994968,40.89,79351.52,0.1,-0.18035,8e-05,20.88101]
[1776873995425,40.89,79351.52,0.1,-0.18035,8e-05,20.88101]
[1776873995497,40.89,79351.52,0.1,-0.18035,8e-05,20.88101]
[1776873995558,40.89,79351.52,0.1,-0.18035,8e-05,20.88101]
[1776873995573,40.89,79351.52,0.1,-0.18035,8e-05,20.88101]
[1776873995981,40.89,79340.3,0.1,-0.18126,8e-05,20.94392]
[1776873998119,40.89,79339.18,0.1,-0.18134,8e-05,20.94969]
[1776873998766,40.89,79339.18,0.1,-0.18134,8e-05,20.94969]
[1776873998996,40.89,79339.38,0.1,-0.18133,8e-05,20.94853]
[1776873999480,40.89,79339.38,0.1,-0.18133,8e-05,20.94853]
[1776873999792,40.89,79339.38,0.1,-0.18133,8e-05,20.94853]
[1776874000621,40.89,79341.13,0.1,-0.18118,8e-05,20.93867]
[1776874002056,40.89,79346.09,0.1,-0.18078,8e-05,20.91067]
[1776874002089,40.89,79356.53,0.1,-0.17993,8e-05,20.85195]
[1776874008059,40.89,79357.16,0.1,-0.17988,8e-05,20.84797]
[1776874008912,40.89,79357.16,0.1,-0.17988,8e-05,20.84797]
[1776874009218,40.89,79348.82,0.1,-0.18055,8e-05,20.8947]
[1776874009462,40.89,79348.82,0.1,-0.18055,8e-05,20.8947]
[1776874009480,40.89,79348.82,0.1,-0.18055,8e-05,20.8947]
[1776874010077,40.89,79349.11,0.1,-0.18053,8e-05,20.89301]
[1776874012225,40.89,79348.63,0.1,-0.18056,8e-05,20.89571]
[1776874013094,40.89,79346.69,0.1,-0.18072,8e-05,20.9066]
[1776874015835,40.89,79339.62,0.1,-0.18129,8e-05,20.94624]
[1776874015881,40.89,79339.62,0.1,-0.18129,8e-05,20.94624]
[1776874016304,40.89,79333.82,0.1,-0.18176,8e-05,20.97874]
[1776874016318,40.89,79333.82,0.1,-0.18176,8e-05,20.97874]
[1776874017145,40.89,79328.71,0.1,-0.18218,8e-05,21.0073]
[1776874017426,40.89,79328.71,0.1,-0.18218,8e-05,21.0073]
[1776874017484,40.89,79328.71,0.1,-0.18218,8e-05,21.0073]
[1776874018147,40.89,79325.22,0.1,-0.18246,8e-05,21.02674]
[1776874019026,40.89,79325.22,0.1,-0.18246,8e-05,21.02674]
[1776874019499,40.89,79318.89,0.1,-0.18298,8e-05,21.06205]
[1776874020328,40.89,79320.34,0.1,-0.18286,8e-05,21.05376]
[1776874020361,40.89,79320.34,0.1,-0.18286,8e-05,21.05376]
[1776874021168,40.88,79320.01,0.1,-0.18288,8e-05,21.05528]
[1776874026203,40.88,79318.49,0.1,-0.18299,8e-05,21.06311]
[1776874031238,40.88,79316.01,0.1,-0.18318,8e-05,21.076]
[1776874036273,40.88,79319.31,0.1,-0.1829,8e-05,21.05675]
[1776874041631,40.88,79325.4,0.1,-0.1824,8e-05,21.022]
[1776874047055,40.88,79320.86,0.1,-0.18275,8e-05,21.04659]
[1776874052648,40.87,79324.24,0.1,-0.18245,8e-05,21.02336]
[1776874057942,40.87,79314.87,0.1,-0.1832,8e-05,21.07529]
[1776874063991,40.87,79306.57,0.1,-0.18387,8e-05,21.12076]
[1776874069504,40.86,79308.69,0.1,-0.18367,8e-05,21.10704]
[1776874074540,40.86,79304.44,0.1,-0.184,8e-05,21.12955]
[1776874079578,40.86,79305.45,0.1,-0.18389,8e-05,21.12229]
[1776874084953,40.86,79305.18,0.1,-0.18391,8e-05,21.12302]
[1776874089086,40.85,79298.25,0.1,-0.18446,8e-05,21.16047]
[1776874089091,40.85,79298.25,0.1,-0.18446,8e-05,21.16047]
[1776874089094,40.85,79291.3,0.1,-0.18502,8e-05,21.19869]
[1776874094233,40.85,79291.74,0.1,-0.18496,8e-05,21.19482]
[1776874100270,40.84,79295.21,0.1,-0.18465,8e-05,21.1738]
[1776874105760,40.84,79297.22,0.1,-0.18446,8e-05,21.1605]
[1776874110795,40.83,79288.6,0.1,-0.18515,8e-05,21.20699]
[1776874115830,40.83,79288.08,0.1,-0.18514,8e-05,21.20459]
[1776874120864,40.83,79284.33,0.1,-0.18543,8e-05,21.22417]
[1776874125904,40.82,79283.96,0.1,-0.18544,8e-05,21.22446]
[1776874130944,40.82,79292.02,0.1,-0.18475,8e-05,21.17772]
[1776874135974,40.81,79290.5,0.1,-0.18485,8e-05,21.18445]
[1776874140433,40.81,79290.24,0.1,-0.18485,8e-05,21.1847]
[1776874140523,40.81,79290.24,0.1,-0.18485,8e-05,21.1847]
[1776874140703,40.81,79290.24,0.1,-0.18485,8e-05,21.1847]
[1776874141467,40.81,79290.36,0.1,-0.18484,8e-05,21.18403]
[1776874141735,40.81,79290.36,0.1,-0.18484,8e-05,21.18403]
[1776874141804,40.81,79290.36,0.1,-0.18484,8e-05,21.18403]
[1776874142016,40.81,79292.61,0.1,-0.18465,8e-05,21.17084]
[1776874143229,40.81,79292.61,0.1,-0.18465,8e-05,21.17084]
[1776874143721,40.81,79295.16,0.1,-0.18444,8e-05,21.15627]
[1776874143729,40.81,79295.16,0.1,-0.18444,8e-05,21.15627]
[1776874144287,40.81,79295.42,0.1,-0.18441,8e-05,21.15428]
[1776874145765,40.81,79296.13,0.1,-0.18435,8e-05,21.1503]
[1776874145780,40.81,79296.13,0.1,-0.18435,8e-05,21.1503]
[1776874146044,40.81,79296.13,0.1,-0.18435,8e-05,21.15003]
[1776874147210,40.81,79296.13,0.1,-0.18435,8e-05,21.15003]
[1776874147375,40.8,79295.87,0.1,-0.18436,8e-05,21.15122]
[1776874147662,40.8,79295.87,0.1,-0.18436,8e-05,21.15122]
[1776874147715,40.8,79295.87,0.1,-0.18436,8e-05,21.15122]
[1776874148062,40.8,79296.43,0.1,-0.18432,8e-05,21.14808]
[1776874150072,40.8,79317.1,0.1,-0.18261,8e-05,21.03139]
[1776874153377,40.8,79314.41,0.1,-0.18283,8e-05,21.04616]
[1776874153852,40.8,79313.22,0.1,-0.18292,8e-05,21.05244]
[1776874153867,40.8,79313.22,0.1,-0.18292,8e-05,21.05244]
[1776874154357,40.8,79312.91,0.1,-0.18294,8e-05,21.05418]
[1776874155065,40.8,79312.91,0.1,-0.18294,8e-05,21.05418]
[1776874155133,40.8,79314.09,0.1,-0.18285,8e-05,21.04733]
[1776874160143,40.8,79311.06,0.1,-0.18308,8e-05,21.06354]
[1776874166185,40.8,79309.88,0.1,-0.18317,8e-05,21.06919]
[1776874170489,40.79,79300.06,0.1,-0.18396,8e-05,21.12346]
[1776874170564,40.79,79300.06,0.1,-0.18396,8e-05,21.12346]
[1776874171233,40.79,79300.06,0.1,-0.18396,8e-05,21.12346]
[1776874171371,40.79,79300.06,0.1,-0.18396,8e-05,21.12346]
[1776874172040,40.79,79291.66,0.1,-0.18462,8e-05,21.16644]
[1776874172104,40.79,79291.66,0.1,-0.18462,8e-05,21.16644]
[1776874172122,40.79,79291.66,0.1,-0.18462,8e-05,21.16644]
[1776874172151,40.79,79291.66,0.1,-0.18462,8e-05,21.16644]
[1776874172236,40.79,79289.52,0.1,-0.18479,8e-05,21.17812]
[1776874172661,40.79,79289.52,0.1,-0.18479,8e-05,21.17812]
[1776874174098,40.79,79289.52,0.1,-0.18479,8e-05,21.17812]
[1776874174108,40.79,79289.52,0.1,-0.18479,8e-05,21.17812]
[1776874174345,40.79,79287.97,0.1,-0.18492,8e-05,21.18648]
[1776874176147,40.79,79287.97,0.1,-0.18491,8e-05,21.18615]
[1776874176182,40.79,79287.97,0.1,-0.18491,8e-05,21.18615]
[1776874176255,40.79,79286.55,0.1,-0.18502,8e-05,21.19377]
[1776874177906,40.79,79286.93,0.1,-0.18498,8e-05,21.19095]
[1776874178187,40.79,79286.93,0.1,-0.18498,8e-05,21.19095]
[1776874183304,40.78,79285.39,0.1,-0.18509,8e-05,21.19786]
[1776874184259,40.78,79285.39,0.1,-0.18509,8e-05,21.19786]
[1776874184328,40.78,79285.39,0.1,-0.18509,8e-05,21.19786]
[1776874184340,40.78,79285.39,0.1,-0.18509,8e-05,21.19786]
[1776874184415,40.78,79285.39,0.1,-0.18509,8e-05,21.19786]
[1776874186296,40.78,79285.46,0.1,-0.18507,8e-05,21.19679]
[1776874186333,40.78,79285.46,0.1,-0.18507,8e-05,21.19679]
[1776874186344,40.78,79285.46,0.1,-0.18507,8e-05,21.19679]
[1776874186398,40.78,79285.46,0.1,-0.18507,8e-05,21.19679]
[1776874190354,40.78,79281.25,0.1,-0.1854,8e-05,21.21903]
[1776874190407,40.78,79281.25,0.1,-0.1854,8e-05,21.21903]
[1776874190417,40.78,79281.25,0.1,-0.1854,8e-05,21.21903]
[1776874190417,40.78,79280.95,0.1,-0.18542,8e-05,21.22036]
[1776874190466,40.78,79280.95,0.1,-0.18542,8e-05,21.22036]
[1776874191359,40.78,79280.95,0.1,-0.18541,8e-05,21.22001]
[1776874195503,40.77,79272.47,0.1,-0.1861,8e-05,21.26609]
[1776874196397,40.77,79273.63,0.1,-0.18599,8e-05,21.2592]
[1776874197471,40.77,79273.63,0.1,-0.18599,8e-05,21.25881]
[1776874197521,40.77,79273.63,0.1,-0.18599,8e-05,21.25881]
[1776874198409,40.77,79273.68,0.1,-0.18598,8e-05,21.25816]
[1776874203444,40.77,79274.64,0.1,-0.18587,8e-05,21.25094]
[1776874208479,40.76,79271.54,0.1,-0.18611,8e-05,21.26655]
[1776874213847,40.76,79271.02,0.1,-0.18613,8e-05,21.26803]
[1776874214706,40.76,79271.66,0.1,-0.18607,8e-05,21.26409]
[1776874214971,40.76,79271.66,0.1,-0.18607,8e-05,21.26409]
[1776874215255,40.76,79271.66,0.1,-0.18607,8e-05,21.26409]
[1776874215390,40.76,79252.98,0.1,-0.18762,8e-05,21.36816]
[1776874215459,40.76,79252.98,0.1,-0.18762,8e-05,21.36816]
[1776874216125,40.76,79252.98,0.1,-0.18762,8e-05,21.36816]
[1776874216212,40.75,79248.62,0.1,-0.18797,8e-05,21.39212]
[1776874216827,40.75,79248.62,0.1,-0.18797,8e-05,21.39212]
[1776874216954,40.75,79248.62,0.1,-0.18797,8e-05,21.39212]
[1776874217084,40.75,79248.62,0.1,-0.18797,8e-05,21.39212]
[1776874217218,40.75,79248.62,0.1,-0.18797,8e-05,21.39212]
[1776874217224,40.75,79248.62,0.1,-0.18797,8e-05,21.39212]
[1776874217429,40.75,79248.62,0.1,-0.18797,8e-05,21.39212]
[1776874217244,40.75,79249.32,0.1,-0.18791,8e-05,21.3882]
[1776874217463,40.75,79249.32,0.1,-0.18791,8e-05,21.3882]
[1776874217564,40.75,79251.84,0.1,-0.1877,8e-05,21.37391]
[1776874219293,40.75,79251.84,0.1,-0.1877,8e-05,21.37391]
[1776874220815,40.75,79251.47,0.1,-0.18773,8e-05,21.37559]
[1776874220821,40.75,79251.47,0.1,-0.18773,8e-05,21.37559]
[1776874221004,40.75,79250.93,0.1,-0.18777,8e-05,21.37827]
[1776874221996,40.75,79250.93,0.1,-0.18777,8e-05,21.37827]
[1776874222807,40.75,79248.91,0.1,-0.18793,8e-05,21.38921]
[1776874223096,40.75,79248.96,0.1,-0.18792,8e-05,21.38858]
[1776874228620,40.75,79246.04,0.1,-0.18814,8e-05,21.40312]
[1776874233655,40.74,79241.38,0.1,-0.18849,8e-05,21.4246]
[1776874238690,40.74,79237.78,0.1,-0.18878,8e-05,21.44381]
[1776874243725,40.74,79242.54,0.1,-0.18837,8e-05,21.41657]
[1776874248763,40.74,79244.22,0.1,-0.18823,8e-05,21.40666]
[1776874252785,40.74,79244.86,0.1,-0.18817,8e-05,21.40287]
[1776874253047,40.74,79231.62,0.1,-0.18927,8e-05,21.47671]
[1776874259285,40.74,79233.01,0.1,-0.18915,8e-05,21.4687]
[1776874259294,40.74,79233.01,0.1,-0.18915,8e-05,21.4687]
[1776874259425,40.74,79233.01,0.1,-0.18915,8e-05,21.4687]
[1776874259459,40.74,79231.55,0.1,-0.18928,8e-05,21.4767]
[1776874263894,40.74,79227.61,0.1,-0.1896,8e-05,21.4982]
[1776874263950,40.74,79227.61,0.1,-0.1896,8e-05,21.4982]
[1776874264119,40.74,79227.61,0.1,-0.1896,8e-05,21.4982]
[1776874264218,40.73,79226.63,0.1,-0.18968,8e-05,21.50353]
[1776874265404,40.73,79226.63,0.1,-0.18968,8e-05,21.50353]
[1776874265432,40.73,79226.63,0.1,-0.18968,8e-05,21.50353]
[1776874265436,40.73,79222.41,0.1,-0.19003,8e-05,21.52675]
[1776874265509,40.73,79222.41,0.1,-0.19003,8e-05,21.52675]
[1776874270517,40.73,79221.47,0.1,-0.1901,8e-05,21.53126]
[1776874275502,40.73,79222.14,0.1,-0.19003,8e-05,21.5266]
[1776874275544,40.73,79222.14,0.1,-0.19003,8e-05,21.5266]
[1776874275635,40.73,79222.14,0.1,-0.19003,8e-05,21.5266]
[1776874275951,40.73,79222.23,0.1,-0.19002,8e-05,21.52591]
[1776874277292,40.73,79222.23,0.1,-0.19002,8e-05,21.52591]
[1776874277574,40.73,79219.38,0.1,-0.19025,8e-05,21.5414]
[1776874277865,40.73,79219.38,0.1,-0.19025,8e-05,21.5414]
[1776874278103,40.73,79208.49,0.1,-0.19117,8e-05,21.60209]
[1776874279560,40.73,79207.12,0.1,-0.19128,8e-05,21.60943]
[1776874280392,40.73,79203.06,0.1,-0.19162,8e-05,21.63174]
[1776874281603,40.72,79203.96,0.1,-0.19153,8e-05,21.62606]
[1776874281616,40.72,79203.96,0.1,-0.19153,8e-05,21.62606]
[1776874281659,40.72,79203.96,0.1,-0.19153,8e-05,21.62606]
[1776874281996,40.72,79203.96,0.1,-0.19153,8e-05,21.62606]
[1776874283577,40.72,79204.11,0.1,-0.19151,8e-05,21.62454]
[1776874284401,40.72,79204.92,0.1,-0.19144,8e-05,21.61969]
[1776874285642,40.72,79204.88,0.1,-0.19143,8e-05,21.61956]
[1776874285666,40.72,79204.88,0.1,-0.19143,8e-05,21.61956]
[1776874285731,40.72,79204.88,0.1,-0.19143,8e-05,21.61956]
[1776874286141,40.72,79204.88,0.1,-0.19143,8e-05,21.61956]
[1776874286198,40.72,79204.88,0.1,-0.19143,8e-05,21.61956]
[1776874286235,40.72,79206.03,0.1,-0.19134,8e-05,21.61315]
[1776874292068,40.72,79206.77,0.1,-0.19122,8e-05,21.60347]
[1776874297433,40.71,79202.26,0.1,-0.19158,8e-05,21.62723]
[1776874297515,40.71,79202.26,0.1,-0.19158,8e-05,21.62723]
[1776874297479,40.71,79189.17,0.1,-0.19269,8e-05,21.69975]
[1776874297825,40.71,79189.17,0.1,-0.19269,8e-05,21.69975]
[1776874298328,40.71,79177.76,0.1,-0.19365,9e-05,21.76282]
[1776874299839,40.71,79177.76,0.1,-0.19365,9e-05,21.76251]
[1776874300531,40.71,79175.27,0.1,-0.19385,9e-05,21.77595]
[1776874301870,40.71,79175.22,0.1,-0.19385,9e-05,21.77584]
[1776874302397,40.71,79182.02,0.1,-0.19327,8e-05,21.73766]
[1776874303107,40.71,79182.02,0.1,-0.19327,8e-05,21.73766]
[1776874303863,40.71,79181.29,0.1,-0.19332,8e-05,21.74133]
[1776874303884,40.71,79181.29,0.1,-0.19332,8e-05,21.74133]
[1776874303906,40.71,79181.29,0.1,-0.19332,8e-05,21.74133]
[1776874304447,40.7,79181.24,0.1,-0.19332,8e-05,21.74125]
[1776874305913,40.7,79182.91,0.1,-0.19318,8e-05,21.73161]
[1776874305978,40.7,79182.91,0.1,-0.19318,8e-05,21.73161]
[1776874306460,40.7,79184.39,0.1,-0.19305,8e-05,21.72301]
[1776874307931,40.7,79184.42,0.1,-0.19304,8e-05,21.72249]
[1776874308502,40.7,79182.58,0.1,-0.19319,8e-05,21.73238]
[1776874309938,40.7,79180.86,0.1,-0.19333,9e-05,21.74159]
[1776874309947,40.7,79180.86,0.1,-0.19333,9e-05,21.74159]
[1776874309983,40.7,79180.86,0.1,-0.19333,9e-05,21.74159]
[1776874311979,40.7,79182.34,0.1,-0.19319,8e-05,21.73263]
[1776874311989,40.7,79182.34,0.1,-0.19319,8e-05,21.73263]
[1776874312007,40.7,79182.34,0.1,-0.19319,8e-05,21.73263]
[1776874312014,40.7,79182.34,0.1,-0.19319,8e-05,21.73263]
[1776874313365,40.7,79182.28,0.1,-0.19319,8e-05,21.7326]
[1776874313404,40.7,79182.28,0.1,-0.19319,8e-05,21.7326]
[1776874313443,40.7,79182.28,0.1,-0.19319,8e-05,21.7326]
[1776874313505,40.7,79182.72,0.1,-0.19315,8e-05,21.72979]
[1776874313990,40.7,79182.72,0.1,-0.19315,8e-05,21.72979]
[1776874314073,40.7,79182.72,0.1,-0.19315,8e-05,21.72979]
[1776874314221,40.7,79182.71,0.1,-0.19315,8e-05,21.72948]
[1776874316038,40.69,79182.1,0.1,-0.19319,8e-05,21.73251]
[1776874316108,40.69,79182.1,0.1,-0.19319,8e-05,21.73251]
[1776874316127,40.69,79182.1,0.1,-0.19319,8e-05,21.73251]
[1776874316173,40.69,79182.1,0.1,-0.19319,8e-05,21.73251]
[1776874318058,40.69,79179.48,0.1,-0.1934,9e-05,21.74634]
[1776874318137,40.69,79179.48,0.1,-0.1934,9e-05,21.74634]
[1776874318149,40.69,79179.48,0.1,-0.1934,9e-05,21.74634]
[1776874318198,40.69,79179.48,0.1,-0.1934,9e-05,21.74634]
[1776874319903,40.69,79179.28,0.1,-0.19341,9e-05,21.74669]
[1776874320084,40.69,79179.28,0.1,-0.19341,9e-05,21.74669]
[1776874320096,40.69,79179.28,0.1,-0.19341,9e-05,21.74669]
[1776874320414,40.69,79176.42,0.1,-0.19365,9e-05,21.76221]
[1776874322120,40.69,79175.16,0.1,-0.19375,9e-05,21.76884]
[1776874322133,40.69,79175.16,0.1,-0.19375,9e-05,21.76884]
[1776874324145,40.69,79170.46,0.1,-0.19414,9e-05,21.79416]
[1776874324163,40.69,79170.46,0.1,-0.19414,9e-05,21.79416]
[1776874329302,40.68,79171.09,0.1,-0.19405,9e-05,21.78856]
[1776874330297,40.68,79171.1,0.1,-0.19405,9e-05,21.78808]
[1776874330430,40.68,79171.1,0.1,-0.19405,9e-05,21.78808]
[1776874330518,40.68,79171.1,0.1,-0.19405,9e-05,21.78808]
[1776874330471,40.68,79169.45,0.1,-0.19418,9e-05,21.79683]
[1776874331212,40.68,79169.45,0.1,-0.19418,9e-05,21.79683]
[1776874331290,40.68,79169.45,0.1,-0.19418,9e-05,21.79683]
[1776874331335,40.68,79169.45,0.1,-0.19418,9e-05,21.79683]
[1776874331435,40.68,79169.45,0.1,-0.19418,9e-05,21.79683]
[1776874331459,40.68,79149.61,0.1,-0.19588,9e-05,21.90667]
[1776874331931,40.68,79149.61,0.1,-0.19588,9e-05,21.90667]
[1776874332151,40.68,79149.61,0.1,-0.19588,9e-05,21.90667]
[1776874332374,40.68,79136.77,0.1,-0.19698,9e-05,21.9778]
[1776874334365,40.68,79136.34,0.1,-0.197,9e-05,21.97922]
[1776874337330,40.67,79138.82,0.1,-0.19678,9e-05,21.96473]
[1776874339110,40.67,79138.56,0.1,-0.19679,9e-05,21.96543]
[1776874341707,40.67,79141.07,0.1,-0.19656,9e-05,21.95046]
[1776874344164,40.67,79145.9,0.1,-0.19613,9e-05,21.92273]
[1776874344413,40.67,79145.9,0.1,-0.19613,9e-05,21.92273]
[1776874344456,40.67,79145.9,0.1,-0.19613,9e-05,21.92273]
[1776874344487,40.67,79145.9,0.1,-0.19613,9e-05,21.92273]
[1776874344509,40.66,79152.88,0.1,-0.19552,9e-05,21.88357]
[1776874346482,40.66,79152.97,0.1,-0.19551,9e-05,21.88254]
[1776874346582,40.66,79152.97,0.1,-0.19551,9e-05,21.88254]
[1776874346583,40.66,79149.06,0.1,-0.19583,9e-05,21.90373]
[1776874348476,40.66,79149.06,0.1,-0.19583,9e-05,21.90334]
[1776874348544,40.66,79149.47,0.1,-0.19579,9e-05,21.90064]
[1776874350494,40.66,79149.54,0.1,-0.19577,9e-05,21.89979]
[1776874350521,40.66,79149.54,0.1,-0.19577,9e-05,21.89979]
[1776874350533,40.66,79149.85,0.1,-0.19574,9e-05,21.89764]
[1776874352153,40.66,79150.03,0.1,-0.1957,9e-05,21.89268]
[1776874352502,40.66,79150.03,0.1,-0.1957,9e-05,21.89268]
[1776874352574,40.66,79150.03,0.1,-0.1957,9e-05,21.89268]
[1776874352499,40.66,79152.19,0.1,-0.19551,9e-05,21.88027]
[1776874353423,40.66,79152.19,0.1,-0.19551,9e-05,21.88027]
[1776874353519,40.65,79159.04,0.1,-0.19491,9e-05,21.84183]
[1776874353700,40.65,79159.04,0.1,-0.19491,9e-05,21.84183]
[1776874353769,40.65,79159.04,0.1,-0.19491,9e-05,21.84183]
[1776874353776,40.65,79159.04,0.1,-0.19491,9e-05,21.84183]
[1776874354505,40.65,79159.18,0.1,-0.1949,9e-05,21.84066]
[1776874355551,40.65,79159.18,0.1,-0.1949,9e-05,21.84066]
[1776874355941,40.65,79167.56,0.1,-0.19417,9e-05,21.79359]
[1776874358337,40.65,79169.83,0.1,-0.19397,9e-05,21.78007]
[1776874358346,40.65,79169.83,0.1,-0.19397,9e-05,21.78007]
[1776874358349,40.65,79169.83,0.1,-0.19397,9e-05,21.78007]
[1776874358552,40.65,79168.77,0.1,-0.19405,9e-05,21.78555]
[1776874363568,40.64,79161.27,0.1,-0.19466,9e-05,21.82504]
[1776874368604,40.64,79165.87,0.1,-0.19423,9e-05,21.79724]
[1776874374516,40.63,79166.37,0.1,-0.19417,9e-05,21.79277]
[1776874380334,40.63,79171.02,0.1,-0.19373,9e-05,21.76434]
[1776874385728,40.62,79172.64,0.1,-0.19355,9e-05,21.75268]
[1776874390762,40.61,79170.54,0.1,-0.19371,9e-05,21.76242]
[1776874395861,40.61,79163.16,0.1,-0.19431,9e-05,21.80187]
[1776874397130,40.61,79168.17,0.1,-0.19388,9e-05,21.77356]
[1776874397154,40.61,79168.17,0.1,-0.19388,9e-05,21.77356]
[1776874397163,40.61,79168.17,0.1,-0.19388,9e-05,21.77356]
[1776874397223,40.61,79168.17,0.1,-0.19388,9e-05,21.77356]
[1776874397324,40.61,79173.28,0.1,-0.19343,9e-05,21.74416]
[1776874402714,40.6,79177.51,0.1,-0.19304,9e-05,21.71874]
[1776874405249,40.6,79176.86,0.1,-0.19308,9e-05,21.72148]
[1776874405643,40.6,79175.18,0.1,-0.19321,9e-05,21.72997]
[1776874408867,40.59,79174.13,0.1,-0.19328,9e-05,21.7345]
[1776874408882,40.59,79174.13,0.1,-0.19328,9e-05,21.7345]
[1776874411328,40.59,79172.02,0.1,-0.19345,9e-05,21.74558]
[1776874411356,40.59,79172.02,0.1,-0.19345,9e-05,21.74558]
[1776874411412,40.59,79171.66,0.1,-0.19346,9e-05,21.74374]
[1776874413333,40.59,79171.66,0.1,-0.19346,9e-05,21.74374]
[1776874413559,40.59,79171.45,0.1,-0.19347,9e-05,21.7443]
[1776874415210,40.59,79171.45,0.1,-0.19346,9e-05,21.744]
[1776874415253,40.59,79171.45,0.1,-0.19346,9e-05,21.744]
[1776874418703,40.58,79159.32,0.1,-0.19448,9e-05,21.81023]
[1776874422919,40.58,79160.81,0.1,-0.19433,9e-05,21.80037]
[1776874423486,40.58,79160.81,0.1,-0.19433,9e-05,21.80037]
[1776874425508,40.58,79169.8,0.1,-0.19355,9e-05,21.74954]
[1776874425522,40.58,79169.8,0.1,-0.19355,9e-05,21.74954]
[1776874430644,40.57,79170.75,0.1,-0.19344,9e-05,21.74229]
[1776874435646,40.57,79171.55,0.1,-0.19335,9e-05,21.73625]
[1776874435666,40.57,79171.55,0.1,-0.19335,9e-05,21.73625]
[1776874436076,40.57,79171.51,0.1,-0.19335,9e-05,21.73616]
[1776874437654,40.57,79171.51,0.1,-0.19335,9e-05,21.73616]
[1776874438616,40.57,79169.74,0.1,-0.19349,9e-05,21.74508]
[1776874439693,40.56,79170.63,0.1,-0.19341,9e-05,21.7398]
[1776874439710,40.56,79170.63,0.1,-0.19341,9e-05,21.7398]
[1776874440208,40.56,79171.72,0.1,-0.19331,9e-05,21.7334]
[1776874441700,40.56,79171.72,0.1,-0.19331,9e-05,21.7334]
[1776874442548,40.56,79170.87,0.1,-0.19337,9e-05,21.73753]
[1776874443744,40.56,79171.39,0.1,-0.19332,9e-05,21.73432]
[1776874443764,40.56,79171.39,0.1,-0.19332,9e-05,21.73432]
[1776874444133,40.56,79171.39,0.1,-0.19332,9e-05,21.73402]
[1776874445774,40.56,79172.06,0.1,-0.19326,9e-05,21.72998]
[1776874446636,40.56,79172.36,0.1,-0.19323,9e-05,21.72801]
[1776874447799,40.56,79171.86,0.1,-0.19326,9e-05,21.7305]
[1776874447822,40.56,79171.86,0.1,-0.19326,9e-05,21.7305]
[1776874448242,40.56,79170.75,0.1,-0.19336,9e-05,21.73639]
[1776874449827,40.56,79171.01,0.1,-0.19333,9e-05,21.73463]
[1776874449869,40.56,79171.01,0.1,-0.19333,9e-05,21.73463]
[1776874450242,40.56,79169.71,0.1,-0.19343,9e-05,21.74157]
[1776874451844,40.56,79169.71,0.1,-0.19343,9e-05,21.74125]
[1776874451885,40.56,79169.71,0.1,-0.19343,9e-05,21.74125]
[1776874451896,40.56,79169.71,0.1,-0.19343,9e-05,21.74125]
[1776874454866,40.55,79168.44,0.1,-0.19352,9e-05,21.7474]
[1776874455212,40.55,79168.44,0.1,-0.19352,9e-05,21.74708]
[1776874457944,40.55,79165.96,0.1,-0.19372,9e-05,21.76024]
[1776874458001,40.55,79165.96,0.1,-0.19372,9e-05,21.76024]
[1776874458234,40.55,79164.35,0.1,-0.19385,9e-05,21.76888]
[1776874459990,40.55,79166.69,0.1,-0.19365,9e-05,21.75547]
[1776874460042,40.55,79166.69,0.1,-0.19365,9e-05,21.75547]
[1776874460049,40.55,79166.69,0.1,-0.19365,9e-05,21.75547]
[1776874460102,40.55,79166.69,0.1,-0.19365,9e-05,21.75547]
[1776874461616,40.55,79166.69,0.1,-0.19364,9e-05,21.75512]
[1776874461738,40.55,79167.49,0.1,-0.19357,9e-05,21.75032]
[1776874461759,40.55,79167.49,0.1,-0.19357,9e-05,21.75032]
[1776874463757,40.54,79179.81,0.1,-0.19251,9e-05,21.68084]
[1776874464034,40.54,79179.81,0.1,-0.19251,9e-05,21.68084]
[1776874464056,40.54,79179.81,0.1,-0.19251,9e-05,21.68084]
[1776874464278,40.54,79179.81,0.1,-0.19251,9e-05,21.68055]
[1776874468095,40.54,79178.88,0.1,-0.19257,9e-05,21.68498]
[1776874468456,40.54,79177.69,0.1,-0.19267,9e-05,21.69137]
[1776874473465,40.54,79175.6,0.1,-0.19281,9e-05,21.69847]
[1776874474175,40.54,79175.51,0.1,-0.19282,9e-05,21.69871]
[1776874474187,40.54,79175.51,0.1,-0.19282,9e-05,21.69871]
[1776874476170,40.54,79174.29,0.1,-0.19291,9e-05,21.70501]
[1776874476178,40.54,79174.29,0.1,-0.19291,9e-05,21.70501]
[1776874476208,40.54,79174.29,0.1,-0.19291,9e-05,21.70501]
[1776874476361,40.54,79174.48,0.1,-0.19289,9e-05,21.70369]
[1776874478047,40.54,79174.56,0.1,-0.19288,9e-05,21.70287]
[1776874478241,40.54,79174.56,0.1,-0.19288,9e-05,21.70287]
[1776874478246,40.54,79174.56,0.1,-0.19288,9e-05,21.70287]
[1776874478555,40.53,79179.84,0.1,-0.19243,9e-05,21.67299]
[1776874480243,40.53,79179.22,0.1,-0.19247,9e-05,21.67611]
[1776874480280,40.53,79179.22,0.1,-0.19247,9e-05,21.67611]
[1776874480289,40.53,79179.22,0.1,-0.19247,9e-05,21.67611]
[1776874480868,40.53,79179.83,0.1,-0.19242,9e-05,21.67237]
[1776874480915,40.53,79179.83,0.1,-0.19242,9e-05,21.67237]
[1776874481691,40.53,79180.85,0.1,-0.19233,9e-05,21.66632]
[1776874484274,40.53,79182.21,0.1,-0.1922,9e-05,21.65805]
[1776874484355,40.53,79182.21,0.1,-0.1922,9e-05,21.65805]
[1776874484365,40.53,79182.21,0.1,-0.1922,9e-05,21.65805]
[1776874484445,40.53,79182.21,0.1,-0.1922,9e-05,21.65805]
[1776874486310,40.53,79183.48,0.1,-0.19208,9e-05,21.6503]
[1776874486347,40.53,79183.48,0.1,-0.19208,9e-05,21.6503]
[1776874486358,40.53,79183.48,0.1,-0.19208,9e-05,21.6503]
[1776874486410,40.53,79183.48,0.1,-0.19208,9e-05,21.6503]
[1776874488326,40.53,79184.13,0.1,-0.19202,9e-05,21.64602]
[1776874488381,40.53,79184.13,0.1,-0.19202,9e-05,21.64602]
[1776874488394,40.53,79184.13,0.1,-0.19202,9e-05,21.64602]
[1776874488445,40.53,79184.13,0.1,-0.19202,9e-05,21.64602]
[1776874489730,40.53,79185.7,0.1,-0.19188,9e-05,21.63692]
[1776874490729,40.52,79182.6,0.1,-0.19213,9e-05,21.65362]
[1776874492424,40.52,79182.31,0.1,-0.19215,9e-05,21.65491]
[1776874492433,40.52,79182.31,0.1,-0.19215,9e-05,21.65491]
[1776874494440,40.52,79183.88,0.1,-0.19201,9e-05,21.64544]
[1776874494469,40.52,79183.88,0.1,-0.19201,9e-05,21.64544]
[1776874494476,40.52,79183.88,0.1,-0.19201,9e-05,21.64544]
[1776874498480,40.52,79182.09,0.1,-0.19214,9e-05,21.65413]
[1776874498489,40.52,79182.09,0.1,-0.19214,9e-05,21.65413]
[1776874498501,40.52,79182.09,0.1,-0.19214,9e-05,21.65413]
[1776874500510,40.52,79182.37,0.1,-0.19211,9e-05,21.65189]
[1776874500528,40.52,79182.37,0.1,-0.19211,9e-05,21.65189]
[1776874502549,40.51,79181.86,0.1,-0.19214,9e-05,21.65406]
[1776874502574,40.51,79181.86,0.1,-0.19214,9e-05,21.65406]
[1776874502581,40.51,79181.86,0.1,-0.19214,9e-05,21.65406]
[1776874505960,40.51,79182.51,0.1,-0.19207,9e-05,21.64908]
[1776874506001,40.51,79182.51,0.1,-0.19207,9e-05,21.64908]
[1776874506019,40.51,79182.51,0.1,-0.19207,9e-05,21.64908]
[1776874506582,40.51,79182.51,0.1,-0.19207,9e-05,21.64908]
[1776874506654,40.51,79182.51,0.1,-0.19207,9e-05,21.64908]
[1776874506751,40.51,79186.14,0.1,-0.19176,9e-05,21.62844]
[1776874508623,40.51,79186.14,0.1,-0.19175,9e-05,21.6281]
[1776874508678,40.51,79186.14,0.1,-0.19175,9e-05,21.6281]
[1776874508687,40.51,79186.14,0.1,-0.19175,9e-05,21.6281]
[1776874508740,40.51,79186.14,0.1,-0.19175,9e-05,21.6281]
[1776874510634,40.51,79190.82,0.1,-0.19134,8e-05,21.60131]
[1776874510704,40.51,79190.82,0.1,-0.19134,8e-05,21.60131]
[1776874510714,40.51,79190.82,0.1,-0.19134,8e-05,21.60131]
[1776874510796,40.51,79190.53,0.1,-0.19137,8e-05,21.60266]
[1776874512679,40.51,79190.53,0.1,-0.19136,8e-05,21.60238]
[1776874512770,40.51,79189.92,0.1,-0.19141,8e-05,21.60551]
[1776874512863,40.51,79189.92,0.1,-0.19141,8e-05,21.60551]
[1776874513621,40.5,79189.92,0.1,-0.1914,8e-05,21.60521]
[1776874514710,40.5,79189.92,0.1,-0.1914,8e-05,21.60521]
[1776874514734,40.5,79190.81,0.1,-0.19132,8e-05,21.59993]
[1776874514851,40.5,79190.81,0.1,-0.19132,8e-05,21.59993]
[1776874516736,40.5,79190.81,0.1,-0.19132,8e-05,21.59963]
[1776874516786,40.5,79191.64,0.1,-0.19125,8e-05,21.59468]
[1776874516875,40.5,79191.64,0.1,-0.19125,8e-05,21.59468]
[1776874517216,40.5,79191.73,0.1,-0.19123,8e-05,21.59385]
[1776874518726,40.5,79191.73,0.1,-0.19123,8e-05,21.59385]
[1776874518751,40.5,79192.73,0.1,-0.19114,8e-05,21.58791]
[1776874518803,40.5,79192.73,0.1,-0.19114,8e-05,21.58791]
[1776874520751,40.5,79192.73,0.1,-0.19114,8e-05,21.58759]
[1776874520832,40.5,79192.81,0.1,-0.19113,8e-05,21.58681]
[1776874520850,40.5,79192.81,0.1,-0.19113,8e-05,21.58681]
[1776874520923,40.5,79192.81,0.1,-0.19113,8e-05,21.58681]
[1776874522791,40.5,79193.58,0.1,-0.19105,8e-05,21.58184]
[1776874522853,40.5,79193.58,0.1,-0.19105,8e-05,21.58184]
[1776874522967,40.5,79193.58,0.1,-0.19105,8e-05,21.58184]
[1776874523693,40.5,79194.35,0.1,-0.19098,8e-05,21.5772]
[1776874524836,40.5,79195.5,0.1,-0.19088,8e-05,21.57044]
[1776874524896,40.5,79195.5,0.1,-0.19088,8e-05,21.57044]
[1776874525706,40.49,79195.96,0.1,-0.19084,8e-05,21.56755]
[1776874526865,40.49,79196.24,0.1,-0.19081,8e-05,21.56568]
[1776874526895,40.49,79196.24,0.1,-0.19081,8e-05,21.56568]
[1776874526956,40.49,79196.24,0.1,-0.19081,8e-05,21.56568]
[1776874527720,40.49,79189.23,0.1,-0.1914,8e-05,21.60466]
[1776874528873,40.49,79187.23,0.1,-0.19156,8e-05,21.61555]
[1776874528920,40.49,79187.23,0.1,-0.19156,8e-05,21.61555]
[1776874529733,40.49,79185.5,0.1,-0.19171,9e-05,21.62491]
[1776874530884,40.49,79185.36,0.1,-0.19171,9e-05,21.62535]
[1776874530956,40.49,79185.36,0.1,-0.19171,9e-05,21.62535]
[1776874530971,40.49,79185.36,0.1,-0.19171,9e-05,21.62535]
[1776874531049,40.49,79185.36,0.1,-0.19171,9e-05,21.62535]
[1776874532924,40.49,79188.41,0.1,-0.19142,8e-05,21.60405]
[1776874533011,40.49,79188.41,0.1,-0.19142,8e-05,21.60405]
[1776874533018,40.49,79188.41,0.1,-0.19142,8e-05,21.60405]
[1776874533073,40.49,79188.41,0.1,-0.19142,8e-05,21.60405]
[1776874534162,40.49,79188.92,0.1,-0.19138,8e-05,21.60089]
[1776874534769,40.49,79188.79,0.1,-0.19138,8e-05,21.60131]
[1776874536982,40.49,79188.55,0.1,-0.19139,8e-05,21.60204]
[1776874537016,40.49,79188.55,0.1,-0.19139,8e-05,21.60204]
[1776874539006,40.48,79188.67,0.1,-0.19137,8e-05,21.60074]
[1776874539027,40.48,79188.67,0.1,-0.19137,8e-05,21.60074]
[1776874539038,40.48,79188.67,0.1,-0.19137,8e-05,21.60074]
[1776874541061,40.48,79189.31,0.1,-0.19131,8e-05,21.59654]
[1776874541089,40.48,79189.31,0.1,-0.19131,8e-05,21.59654]
[1776874541165,40.48,79189.31,0.1,-0.19131,8e-05,21.59654]
[1776874541607,40.48,79189.31,0.1,-0.19131,8e-05,21.59654]
[1776874541686,40.48,79189.31,0.1,-0.19131,8e-05,21.59654]
[1776874541743,40.48,79186.3,0.1,-0.19156,9e-05,21.6131]
[1776874543078,40.48,79188.92,0.1,-0.19134,8e-05,21.59841]
[1776874543786,40.48,79188.61,0.1,-0.19136,8e-05,21.59952]
[1776874545137,40.48,79189.93,0.1,-0.19124,8e-05,21.59182]
[1776874545166,40.48,79189.93,0.1,-0.19124,8e-05,21.59182]
[1776874549144,40.48,79196.77,0.1,-0.19064,8e-05,21.55236]
[1776874549152,40.48,79196.77,0.1,-0.19064,8e-05,21.55236]
[1776874549201,40.48,79196.77,0.1,-0.19064,8e-05,21.55236]
[1776874549758,40.48,79197.28,0.1,-0.1906,8e-05,21.54924]
[1776874551205,40.48,79194.56,0.1,-0.19083,8e-05,21.5645]
[1776874551261,40.48,79194.56,0.1,-0.19083,8e-05,21.5645]
[1776874551362,40.47,79193.97,0.1,-0.19087,8e-05,21.56727]
[1776874553196,40.47,79192.86,0.1,-0.19096,8e-05,21.57321]
[1776874553238,40.47,79192.86,0.1,-0.19096,8e-05,21.57321]
[1776874553253,40.47,79192.86,0.1,-0.19096,8e-05,21.57321]
[1776874553302,40.47,79192.86,0.1,-0.19096,8e-05,21.57321]
[1776874555218,40.47,79193.02,0.1,-0.19094,8e-05,21.57201]
[1776874555268,40.47,79193.02,0.1,-0.19094,8e-05,21.57201]
[1776874555278,40.47,79193.02,0.1,-0.19094,8e-05,21.57201]
[1776874555328,40.47,79193.02,0.1,-0.19094,8e-05,21.57201]
[1776874556125,40.47,79191.42,0.1,-0.19107,8e-05,21.58037]
[1776874556167,40.47,79191.42,0.1,-0.19107,8e-05,21.58037]
[1776874556211,40.47,79191.42,0.1,-0.19107,8e-05,21.58037]
[1776874556275,40.47,79191.42,0.1,-0.19107,8e-05,21.58037]
[1776874556318,40.47,79186.99,0.1,-0.19145,9e-05,21.60521]
[1776874557282,40.47,79186.99,0.1,-0.19145,9e-05,21.60521]
[1776874557348,40.47,79186.99,0.1,-0.19145,9e-05,21.60521]
[1776874557676,40.47,79184.26,0.1,-0.19167,9e-05,21.61985]
[1776874558110,40.47,79184.26,0.1,-0.19167,9e-05,21.61985]
[1776874558288,40.47,79184.26,0.1,-0.19167,9e-05,21.61985]
[1776874558683,40.47,79184.26,0.1,-0.19167,9e-05,21.61985]
[1776874558786,40.47,79183.64,0.1,-0.19172,9e-05,21.62296]
[1776874559264,40.47,79183.64,0.1,-0.19172,9e-05,21.62296]
[1776874559278,40.47,79183.64,0.1,-0.19172,9e-05,21.62296]
[1776874559288,40.47,79183.64,0.1,-0.19172,9e-05,21.62296]
[1776874559477,40.47,79183.64,0.1,-0.19172,9e-05,21.62296]
[1776874559540,40.47,79183.64,0.1,-0.19172,9e-05,21.62296]
[1776874559642,40.47,79174.77,0.1,-0.19247,9e-05,21.67228]
[1776874564195,40.47,79165.08,0.1,-0.19328,9e-05,21.72589]
[1776874564233,40.47,79165.08,0.1,-0.19328,9e-05,21.72589]
[1776874564270,40.46,79165.1,0.1,-0.19327,9e-05,21.72506]
[1776874566959,40.46,79163.54,0.1,-0.1934,9e-05,21.73342]
[1776874566972,40.46,79163.54,0.1,-0.1934,9e-05,21.73342]
[1776874567422,40.46,79163.54,0.1,-0.1934,9e-05,21.73342]
[1776874567453,40.46,79160.81,0.1,-0.19363,9e-05,21.74822]
[1776874569469,40.46,79158.76,0.1,-0.1938,9e-05,21.75945]
[1776874569820,40.46,79160.14,0.1,-0.19368,9e-05,21.75148]
[1776874570269,40.46,79160.14,0.1,-0.19368,9e-05,21.75148]
[1776874571450,40.46,79160.07,0.1,-0.19368,9e-05,21.75164]
[1776874571455,40.46,79160.07,0.1,-0.19368,9e-05,21.75164]
[1776874571464,40.46,79160.07,0.1,-0.19368,9e-05,21.75164]
[1776874571820,40.46,79159.05,0.1,-0.19376,9e-05,21.75697]
[1776874572084,40.46,79159.05,0.1,-0.19376,9e-05,21.75697]
[1776874572165,40.46,79159.05,0.1,-0.19376,9e-05,21.75697]
[1776874572770,40.46,79163.18,0.1,-0.1934,9e-05,21.73349]
[1776874573497,40.46,79163.18,0.1,-0.1934,9e-05,21.73349]
[1776874573579,40.46,79163.18,0.1,-0.1934,9e-05,21.73349]
[1776874573636,40.46,79163.18,0.1,-0.1934,9e-05,21.73349]
[1776874575449,40.46,79167.45,0.1,-0.19303,9e-05,21.70926]
[1776874575523,40.46,79167.45,0.1,-0.19303,9e-05,21.70926]
[1776874575625,40.46,79167.45,0.1,-0.19303,9e-05,21.70926]
[1776874575715,40.46,79167.45,0.1,-0.19303,9e-05,21.70926]
[1776874575755,40.46,79165.35,0.1,-0.1932,9e-05,21.72039]
[1776874577545,40.46,79165.35,0.1,-0.1932,9e-05,21.72039]
[1776874577599,40.46,79165.35,0.1,-0.1932,9e-05,21.72039]
[1776874577631,40.45,79165.19,0.1,-0.19321,9e-05,21.72063]
[1776874579180,40.45,79165.19,0.1,-0.19321,9e-05,21.72063]
[1776874579426,40.45,79165.19,0.1,-0.19321,9e-05,21.72063]
[1776874579841,40.45,79163.58,0.1,-0.19334,9e-05,21.72898]
[1776874581408,40.45,79154.41,0.1,-0.19412,9e-05,21.77995]
[1776874582586,40.45,79152.98,0.1,-0.19424,9e-05,21.7877]
[1776874582612,40.45,79152.98,0.1,-0.19424,9e-05,21.7877]
[1776874582710,40.45,79152.04,0.1,-0.19431,9e-05,21.79271]
[1776874583170,40.45,79152.04,0.1,-0.19431,9e-05,21.79271]
[1776874583243,40.45,79152.04,0.1,-0.19431,9e-05,21.79271]
[1776874583336,40.45,79152.04,0.1,-0.19431,9e-05,21.79271]
[1776874583347,40.45,79153.76,0.1,-0.19416,9e-05,21.78285]
[1776874584102,40.45,79153.76,0.1,-0.19416,9e-05,21.78285]
[1776874584147,40.45,79153.76,0.1,-0.19416,9e-05,21.78285]
[1776874584860,40.45,79161.55,0.1,-0.19349,9e-05,21.7389]
[1776874584898,40.45,79161.55,0.1,-0.19349,9e-05,21.7389]
[1776874585659,40.45,79161.55,0.1,-0.19349,9e-05,21.7389]
[1776874585708,40.45,79161.55,0.1,-0.19349,9e-05,21.7389]
[1776874585714,40.45,79161.55,0.1,-0.19349,9e-05,21.7389]
[1776874585718,40.45,79161.55,0.1,-0.19349,9e-05,21.7389]
[1776874585727,40.45,79161.55,0.1,-0.19349,9e-05,21.7389]
[1776874585731,40.45,79161.55,0.1,-0.19349,9e-05,21.7389]
[1776874585735,40.45,79162.38,0.1,-0.19341,9e-05,21.73393]
[1776874585868,40.45,79162.38,0.1,-0.19341,9e-05,21.73393]
[1776874587683,40.45,79161.42,0.1,-0.19349,9e-05,21.73898]
[1776874587754,40.45,79162.09,0.1,-0.19343,9e-05,21.7349]
[1776874589698,40.45,79162.14,0.1,-0.19342,9e-05,21.73429]
[1776874589715,40.45,79162.14,0.1,-0.19342,9e-05,21.73429]
[1776874589723,40.45,79162.14,0.1,-0.19342,9e-05,21.73429]
[1776874593743,40.44,79162.93,0.1,-0.19331,9e-05,21.72502]
[1776874593752,40.44,79162.93,0.1,-0.19331,9e-05,21.72502]
[1776874593759,40.44,79162.93,0.1,-0.19331,9e-05,21.72502]
[1776874595763,40.44,79160.32,0.1,-0.19352,9e-05,21.73897]
[1776874595777,40.44,79160.32,0.1,-0.19352,9e-05,21.73897]
[1776874595773,40.44,79160.52,0.1,-0.1935,9e-05,21.7375]
[1776874596776,40.44,79161.12,0.1,-0.19345,9e-05,21.7338]
[1776874597514,40.44,79161.12,0.1,-0.19345,9e-05,21.7338]
[1776874597525,40.44,79161.12,0.1,-0.19345,9e-05,21.7338]
[1776874597577,40.44,79161.12,0.1,-0.19345,9e-05,21.7338]
[1776874597763,40.44,79160.41,0.1,-0.1935,9e-05,21.73743]
[1776874599873,40.44,79156.54,0.1,-0.19383,9e-05,21.75852]
[1776874599885,40.44,79156.54,0.1,-0.19383,9e-05,21.75852]
[1776874600451,40.44,79156.54,0.1,-0.19383,9e-05,21.75852]
[1776874600525,40.44,79158.47,0.1,-0.19366,9e-05,21.7475]
[1776874601910,40.43,79160.37,0.1,-0.19349,9e-05,21.73665]
[1776874602016,40.43,79160.37,0.1,-0.19349,9e-05,21.73665]
[1776874602247,40.43,79159.91,0.1,-0.19353,9e-05,21.73922]
[1776874603998,40.43,79153.37,0.1,-0.19408,9e-05,21.77513]
[1776874604409,40.43,79153.37,0.1,-0.19408,9e-05,21.77513]
[1776874604623,40.43,79153.37,0.1,-0.19408,9e-05,21.77513]
[1776874604662,40.43,79147.22,0.1,-0.1946,9e-05,21.80914]
[1776874607945,40.43,79142.88,0.1,-0.19496,9e-05,21.83215]
[1776874608055,40.43,79142.88,0.1,-0.19496,9e-05,21.83215]
[1776874608289,40.43,79146.5,0.1,-0.19464,9e-05,21.81153]
[1776874609956,40.43,79149.3,0.1,-0.1944,9e-05,21.7955]
[1776874610825,40.43,79148.63,0.1,-0.19445,9e-05,21.79886]
[1776874612009,40.42,79149.3,0.1,-0.19438,9e-05,21.79473]
[1776874612019,40.42,79149.3,0.1,-0.19438,9e-05,21.79473]
[1776874612030,40.42,79149.3,0.1,-0.19438,9e-05,21.79473]
[1776874614028,40.42,79148.53,0.1,-0.19444,9e-05,21.79828]
[1776874614438,40.42,79145.86,0.1,-0.19466,9e-05,21.81282]
[1776874616071,40.42,79145.86,0.1,-0.19466,9e-05,21.81242]
[1776874616133,40.42,79145.86,0.1,-0.19466,9e-05,21.81242]
[1776874616344,40.42,79146.01,0.1,-0.19464,9e-05,21.81118]
[1776874618112,40.42,79146.79,0.1,-0.19457,9e-05,21.80643]
[1776874618162,40.42,79146.79,0.1,-0.19457,9e-05,21.80643]
[1776874618174,40.42,79146.79,0.1,-0.19457,9e-05,21.80643]
[1776874618225,40.42,79146.79,0.1,-0.19457,9e-05,21.80643]
[1776874620007,40.42,79146.95,0.1,-0.19454,9e-05,21.80476]
[1776874620092,40.42,79146.95,0.1,-0.19454,9e-05,21.80476]
[1776874620100,40.42,79146.95,0.1,-0.19454,9e-05,21.80476]
[1776874620331,40.42,79146.95,0.1,-0.19454,9e-05,21.80476]
[1776874621282,40.42,79154.32,0.1,-0.1939,9e-05,21.76314]
[1776874621313,40.42,79154.32,0.1,-0.1939,9e-05,21.76314]
[1776874621331,40.42,79154.32,0.1,-0.1939,9e-05,21.76314]
[1776874621355,40.42,79154.32,0.1,-0.1939,9e-05,21.76314]
[1776874621378,40.42,79154.32,0.1,-0.1939,9e-05,21.76314]
[1776874621397,40.41,79156.89,0.1,-0.19368,9e-05,21.74836]
[1776874622181,40.41,79156.89,0.1,-0.19368,9e-05,21.74836]
[1776874622854,40.41,79161.39,0.1,-0.19328,9e-05,21.7228]
[1776874623026,40.41,79161.39,0.1,-0.19328,9e-05,21.7228]
[1776874623043,40.41,79161.39,0.1,-0.19328,9e-05,21.7228]
[1776874623099,40.41,79161.39,0.1,-0.19328,9e-05,21.7228]
[1776874623395,40.41,79161.39,0.1,-0.19328,9e-05,21.72246]
[1776874624285,40.41,79161.39,0.1,-0.19328,9e-05,21.72246]
[1776874624416,40.41,79161.39,0.1,-0.19328,9e-05,21.72246]
[1776874624851,40.41,79165.18,0.1,-0.19295,9e-05,21.70091]
[1776874626264,40.41,79164.87,0.1,-0.19297,9e-05,21.70235]
[1776874626301,40.41,79164.87,0.1,-0.19297,9e-05,21.70235]
[1776874626415,40.41,79165.28,0.1,-0.19293,9e-05,21.69977]
[1776874628284,40.41,79166.23,0.1,-0.19285,9e-05,21.69415]
[1776874628334,40.41,79166.23,0.1,-0.19285,9e-05,21.69415]
[1776874628341,40.41,79166.23,0.1,-0.19285,9e-05,21.69415]
[1776874628393,40.41,79166.23,0.1,-0.19285,9e-05,21.69415]
[1776874629960,40.41,79168.13,0.1,-0.19268,9e-05,21.68293]
[1776874630000,40.41,79168.13,0.1,-0.19268,9e-05,21.68293]
[1776874630102,40.41,79168.13,0.1,-0.19268,9e-05,21.68293]
[1776874630760,40.41,79168.13,0.1,-0.19268,9e-05,21.68293]
[1776874632380,40.41,79173.53,0.1,-0.19221,9e-05,21.65206]
[1776874632426,40.41,79173.53,0.1,-0.19221,9e-05,21.65206]
[1776874632467,40.41,79173.53,0.1,-0.19221,9e-05,21.65206]
[1776874632824,40.41,79183.59,0.1,-0.19135,9e-05,21.59532]
[1776874634366,40.41,79184.08,0.1,-0.1913,9e-05,21.59234]
[1776874634592,40.41,79184.08,0.1,-0.1913,9e-05,21.59234]
[1776874634604,40.41,79184.08,0.1,-0.1913,9e-05,21.59234]
[1776874634709,40.41,79184.08,0.1,-0.1913,9e-05,21.59234]
[1776874634781,40.4,79180.06,0.1,-0.19164,9e-05,21.61471]
[1776874636170,40.4,79176.65,0.1,-0.19193,9e-05,21.63366]
[1776874636237,40.4,79176.65,0.1,-0.19193,9e-05,21.63366]
[1776874636457,40.4,79176.65,0.1,-0.19193,9e-05,21.63366]
[1776874636820,40.4,79176.65,0.1,-0.19193,9e-05,21.63366]
[1776874636859,40.4,79173.79,0.1,-0.19217,9e-05,21.64948]
[1776874638490,40.4,79174.7,0.1,-0.19209,9e-05,21.64414]
[1776874638497,40.4,79174.7,0.1,-0.19209,9e-05,21.64414]
[1776874638684,40.4,79172.51,0.1,-0.19227,9e-05,21.65616]
[1776874640515,40.4,79172.51,0.1,-0.19227,9e-05,21.65591]
[1776874640854,40.4,79172.51,0.1,-0.19227,9e-05,21.65591]
[1776874640820,40.4,79173.07,0.1,-0.19222,9e-05,21.6525]
[1776874641675,40.4,79173.07,0.1,-0.19222,9e-05,21.6525]
[1776874641722,40.4,79173.07,0.1,-0.19222,9e-05,21.6525]
[1776874642588,40.4,79172.24,0.1,-0.19228,9e-05,21.65689]
[1776874642659,40.4,79172.24,0.1,-0.19228,9e-05,21.65689]
[1776874642759,40.4,79169.88,0.1,-0.19248,9e-05,21.66987]
[1776874644606,40.4,79169.88,0.1,-0.19248,9e-05,21.6696]
[1776874644780,40.4,79171.36,0.1,-0.19235,9e-05,21.66101]
[1776874646655,40.4,79171.55,0.1,-0.19233,9e-05,21.65967]
[1776874646754,40.4,79171.55,0.1,-0.19233,9e-05,21.65967]
[1776874646857,40.4,79171.28,0.1,-0.19234,9e-05,21.66091]
[1776874648701,40.4,79170.99,0.1,-0.19237,9e-05,21.66227]
[1776874648737,40.4,79170.99,0.1,-0.19237,9e-05,21.66227]
[1776874648782,40.4,79160.43,0.1,-0.19327,9e-05,21.72123]
[1776874650679,40.39,79160.5,0.1,-0.19326,9e-05,21.72055]
[1776874650851,40.39,79160.29,0.1,-0.19327,9e-05,21.72142]
[1776874652782,40.39,79159.55,0.1,-0.19331,9e-05,21.72171]
[1776874652797,40.39,79159.55,0.1,-0.19331,9e-05,21.72171]
[1776874652809,40.39,79159.55,0.1,-0.19331,9e-05,21.72171]
[1776874654805,40.39,79161.38,0.1,-0.19314,9e-05,21.71082]
[1776874654810,40.39,79161.38,0.1,-0.19314,9e-05,21.71082]
[1776874654822,40.39,79161.38,0.1,-0.19314,9e-05,21.71082]
[1776874655893,40.39,79161.38,0.1,-0.19314,9e-05,21.71051]
[1776874655905,40.39,79161.38,0.1,-0.19314,9e-05,21.71051]
[1776874655995,40.39,79163.51,0.1,-0.19295,9e-05,21.69826]
[1776874656631,40.39,79163.51,0.1,-0.19294,9e-05,21.69796]
[1776874658927,40.39,79163.81,0.1,-0.19291,9e-05,21.69598]
[1776874658979,40.39,79165.59,0.1,-0.19276,9e-05,21.68571]
[1776874659652,40.39,79165.97,0.1,-0.19272,9e-05,21.68329]
[1776874660931,40.39,79165.97,0.1,-0.19272,9e-05,21.68329]
[1776874660981,40.39,79171.36,0.1,-0.19226,9e-05,21.65276]
[1776874661128,40.39,79171.36,0.1,-0.19226,9e-05,21.65276]
[1776874661666,40.39,79173.28,0.1,-0.19209,9e-05,21.64174]
[1776874662965,40.38,79172.37,0.1,-0.19216,9e-05,21.64661]
[1776874663008,40.38,79172.37,0.1,-0.19216,9e-05,21.64661]
[1776874663694,40.38,79172.37,0.1,-0.19216,9e-05,21.64661]
[1776874663786,40.38,79172.37,0.1,-0.19216,9e-05,21.64661]
[1776874663808,40.38,79172.37,0.1,-0.19216,9e-05,21.64661]
[1776874663857,40.38,79174.28,0.1,-0.192,9e-05,21.63564]
[1776874666833,40.38,79177.17,0.1,-0.19174,9e-05,21.61893]
[1776874667026,40.38,79178.55,0.1,-0.19162,9e-05,21.61098]
[1776874667048,40.38,79178.55,0.1,-0.19162,9e-05,21.61098]
[1776874667122,40.38,79178.55,0.1,-0.19162,9e-05,21.61098]
[1776874667707,40.38,79178.55,0.1,-0.19162,9e-05,21.61077]
[1776874668946,40.38,79178.28,0.1,-0.19164,9e-05,21.61209]
[1776874669046,40.38,79178.28,0.1,-0.19164,9e-05,21.61209]
[1776874669054,40.38,79178.28,0.1,-0.19164,9e-05,21.61209]
[1776874669168,40.38,79178.28,0.1,-0.19164,9e-05,21.61209]
[1776874671077,40.38,79177.8,0.1,-0.19167,9e-05,21.61431]
[1776874671736,40.38,79179.72,0.1,-0.19151,9e-05,21.60324]
[1776874673124,40.38,79179.03,0.1,-0.19156,9e-05,21.60685]
[1776874673134,40.38,79179.03,0.1,-0.19156,9e-05,21.60685]
[1776874675141,40.38,79177.94,0.1,-0.19165,9e-05,21.61254]
[1776874675146,40.38,79177.94,0.1,-0.19165,9e-05,21.61254]
[1776874675161,40.38,79177.94,0.1,-0.19165,9e-05,21.61254]
[1776874675171,40.38,79177.94,0.1,-0.19165,9e-05,21.61254]
[1776874678331,40.38,79175.46,0.1,-0.19185,9e-05,21.62577]
[1776874678354,40.38,79175.46,0.1,-0.19185,9e-05,21.62577]
[1776874679086,40.38,79171.61,0.1,-0.19217,9e-05,21.64722]
[1776874679098,40.38,79171.61,0.1,-0.19217,9e-05,21.64722]
[1776874679148,40.38,79171.61,0.1,-0.19217,9e-05,21.64722]
[1776874679183,40.38,79171.61,0.1,-0.19217,9e-05,21.64722]
[1776874679314,40.38,79171.61,0.1,-0.19217,9e-05,21.64722]
[1776874679792,40.37,79171.78,0.1,-0.19216,9e-05,21.64609]
[1776874680652,40.37,79171.78,0.1,-0.19216,9e-05,21.64609]
[1776874680876,40.37,79170.42,0.1,-0.19227,9e-05,21.65353]
[1776874681236,40.37,79170.42,0.1,-0.19227,9e-05,21.65353]
[1776874681243,40.37,79170.42,0.1,-0.19227,9e-05,21.65353]
[1776874681806,40.37,79170.16,0.1,-0.19229,9e-05,21.65479]
[1776874683076,40.37,79173.44,0.1,-0.19201,9e-05,21.63615]
[1776874683085,40.37,79173.44,0.1,-0.19201,9e-05,21.63615]
[1776874683118,40.37,79173.44,0.1,-0.19201,9e-05,21.63615]
[1776874683196,40.37,79173.44,0.1,-0.19201,9e-05,21.63615]
[1776874683234,40.37,79173.44,0.1,-0.19201,9e-05,21.63615]
[1776874683296,40.37,79173.44,0.1,-0.19201,9e-05,21.63615]
[1776874683820,40.37,79173.59,0.1,-0.19199,9e-05,21.63512]
[1776874685266,40.37,79172.18,0.1,-0.19211,9e-05,21.64284]
[1776874685308,40.37,79172.18,0.1,-0.19211,9e-05,21.64284]
[1776874685355,40.37,79172.18,0.1,-0.19211,9e-05,21.64284]
[1776874685837,40.37,79171.29,0.1,-0.19218,9e-05,21.64764]
[1776874687310,40.37,79169.47,0.1,-0.19233,9e-05,21.65765]
[1776874687370,40.37,79169.47,0.1,-0.19233,9e-05,21.65765]
[1776874687525,40.37,79169.47,0.1,-0.19233,9e-05,21.65765]
[1776874687847,40.37,79169.39,0.1,-0.19234,9e-05,21.65788]
[1776874689337,40.37,79170.71,0.1,-0.19222,9e-05,21.65025]
[1776874689862,40.37,79172.65,0.1,-0.19205,9e-05,21.63915]
[1776874691373,40.37,79174.32,0.1,-0.19191,9e-05,21.62957]
[1776874691384,40.37,79174.32,0.1,-0.19191,9e-05,21.62957]
[1776874694894,40.37,79171.08,0.1,-0.19218,9e-05,21.64719]
[1776874694906,40.37,79171.08,0.1,-0.19218,9e-05,21.64719]
[1776874695396,40.37,79169.82,0.1,-0.19228,9e-05,21.65406]
[1776874695444,40.37,79169.82,0.1,-0.19228,9e-05,21.65406]
[1776874696349,40.37,79168.41,0.1,-0.1924,9e-05,21.66175]
[1776874696375,40.37,79168.41,0.1,-0.1924,9e-05,21.66175]
[1776874697422,40.37,79168.08,0.1,-0.19242,9e-05,21.66338]
[1776874697488,40.37,79168.08,0.1,-0.19242,9e-05,21.66338]
[1776874697499,40.37,79168.08,0.1,-0.19242,9e-05,21.66338]
[1776874697578,40.37,79168.08,0.1,-0.19242,9e-05,21.66338]
[1776874699461,40.36,79166.24,0.1,-0.19257,9e-05,21.67323]
[1776874699502,40.36,79166.24,0.1,-0.19257,9e-05,21.67323]
[1776874699517,40.36,79166.24,0.1,-0.19257,9e-05,21.67323]
[1776874699589,40.36,79166.24,0.1,-0.19257,9e-05,21.67323]
[1776874701492,40.36,79167.57,0.1,-0.19245,9e-05,21.66529]
[1776874701532,40.36,79167.57,0.1,-0.19245,9e-05,21.66529]
[1776874701593,40.36,79167.57,0.1,-0.19245,9e-05,21.66529]
[1776874701951,40.36,79168.39,0.1,-0.19238,9e-05,21.66045]
[1776874703027,40.36,79168.85,0.1,-0.19234,9e-05,21.65764]
[1776874703039,40.36,79168.85,0.1,-0.19234,9e-05,21.65764]
[1776874703080,40.36,79168.85,0.1,-0.19234,9e-05,21.65764]
[1776874703548,40.36,79168.85,0.1,-0.19234,9e-05,21.65764]
[1776874703965,40.36,79171.76,0.1,-0.19208,9e-05,21.64107]
[1776874705567,40.36,79177.32,0.1,-0.19161,9e-05,21.60961]
[1776874705861,40.36,79176.7,0.1,-0.19166,9e-05,21.61292]
[1776874706224,40.36,79176.7,0.1,-0.19166,9e-05,21.61292]
[1776874706269,40.36,79176.7,0.1,-0.19166,9e-05,21.61292]
[1776874706276,40.36,79176.7,0.1,-0.19166,9e-05,21.61292]
[1776874706281,40.36,79176.7,0.1,-0.19166,9e-05,21.61292]
[1776874706309,40.36,79176.7,0.1,-0.19166,9e-05,21.61292]
[1776874706354,40.36,79174.56,0.1,-0.19184,9e-05,21.62494]
[1776874707575,40.36,79174.56,0.1,-0.19184,9e-05,21.62494]
[1776874707775,40.36,79171.02,0.1,-0.19214,9e-05,21.64445]
[1776874709607,40.36,79167.5,0.1,-0.19243,9e-05,21.66399]
[1776874709626,40.36,79167.5,0.1,-0.19243,9e-05,21.66399]
[1776874709660,40.36,79167.5,0.1,-0.19243,9e-05,21.66399]
[1776874709692,40.36,79167.5,0.1,-0.19243,9e-05,21.66399]
[1776874709748,40.36,79167.5,0.1,-0.19243,9e-05,21.66399]
[1776874709792,40.36,79166.71,0.1,-0.1925,9e-05,21.66819]
[1776874711656,40.36,79166.98,0.1,-0.19247,9e-05,21.66643]
[1776874711864,40.36,79167.71,0.1,-0.19238,9e-05,21.65855]
[1776874713685,40.36,79167.22,0.1,-0.19242,9e-05,21.66107]
[1776874713723,40.36,79167.33,0.1,-0.19241,9e-05,21.66022]
[1776874715668,40.36,79167.1,0.1,-0.19243,9e-05,21.66128]
[1776874715854,40.35,79166.67,0.1,-0.19246,9e-05,21.66347]
[1776874717716,40.35,79166.14,0.1,-0.1925,9e-05,21.66622]
[1776874717724,40.35,79166.14,0.1,-0.1925,9e-05,21.66622]
[1776874717745,40.35,79166.14,0.1,-0.1925,9e-05,21.66622]
[1776874717810,40.35,79165.61,0.1,-0.19254,9e-05,21.66897]
[1776874719730,40.35,79165.61,0.1,-0.19254,9e-05,21.66897]
[1776874719900,40.35,79163.12,0.1,-0.19275,9e-05,21.68249]
[1776874723806,40.35,79162.23,0.1,-0.19282,9e-05,21.68676]
[1776874723827,40.35,79162.23,0.1,-0.19282,9e-05,21.68676]
[1776874723898,40.35,79162.23,0.1,-0.19281,9e-05,21.68652]
[1776874724679,40.35,79162.23,0.1,-0.19281,9e-05,21.68652]
[1776874724756,40.35,79162.23,0.1,-0.19281,9e-05,21.68652]
[1776874724825,40.35,79162.08,0.1,-0.19282,9e-05,21.68712]
[1776874725831,40.35,79162.08,0.1,-0.19282,9e-05,21.68712]
[1776874725871,40.35,79162.08,0.1,-0.19282,9e-05,21.68712]
[1776874725928,40.35,79160.92,0.1,-0.19292,9e-05,21.69339]
[1776874726305,40.35,79160.92,0.1,-0.19292,9e-05,21.69339]
[1776874726384,40.35,79160.92,0.1,-0.19292,9e-05,21.69339]
[1776874726743,40.35,79160.92,0.1,-0.19292,9e-05,21.69339]
[1776874726919,40.35,79158.74,0.1,-0.1931,9e-05,21.70538]
[1776874727846,40.35,79158.74,0.1,-0.1931,9e-05,21.70538]
[1776874727931,40.35,79158.74,0.1,-0.1931,9e-05,21.70538]
[1776874727938,40.35,79151.18,0.1,-0.19375,9e-05,21.74753]
[1776874729907,40.35,79145.99,0.1,-0.19419,9e-05,21.77645]
[1776874729967,40.35,79146.45,0.1,-0.19415,9e-05,21.77366]
[1776874730022,40.35,79146.45,0.1,-0.19415,9e-05,21.77366]
[1776874731931,40.35,79146.04,0.1,-0.19418,9e-05,21.77575]
[1776874731991,40.35,79145.9,0.1,-0.19419,9e-05,21.77633]
[1776874734985,40.34,79133.07,0.1,-0.19529,9e-05,21.8475]
[1776874736674,40.34,79134.81,0.1,-0.19513,9e-05,21.83748]
[1776874736702,40.34,79134.81,0.1,-0.19513,9e-05,21.83748]
[1776874736733,40.34,79134.81,0.1,-0.19513,9e-05,21.83748]
[1776874736864,40.34,79133.11,0.1,-0.19527,9e-05,21.84673]
[1776874738526,40.34,79120.88,0.1,-0.19633,9e-05,21.91481]
[1776874740015,40.34,79120.88,0.1,-0.19633,9e-05,21.91481]
[1776874740133,40.34,79118.49,0.1,-0.19653,9e-05,21.92795]
[1776874740382,40.34,79118.49,0.1,-0.19653,9e-05,21.92795]
[1776874740394,40.34,79118.49,0.1,-0.19653,9e-05,21.92795]
[1776874740471,40.34,79118.49,0.1,-0.19653,9e-05,21.92795]
[1776874740975,40.34,79117.31,0.1,-0.19663,9e-05,21.93431]
[1776874742080,40.34,79117.31,0.1,-0.19663,9e-05,21.93431]
[1776874742120,40.34,79117.31,0.1,-0.19663,9e-05,21.93431]
[1776874742127,40.34,79117.31,0.1,-0.19663,9e-05,21.93431]
[1776874742178,40.34,79117.31,0.1,-0.19663,9e-05,21.93431]
[1776874742309,40.34,79117.31,0.1,-0.19663,9e-05,21.93431]
[1776874742662,40.34,79117.31,0.1,-0.19663,9e-05,21.93431]
[1776874742718,40.34,79117.31,0.1,-0.19663,9e-05,21.93431]
[1776874742910,40.34,79117.31,0.1,-0.19663,9e-05,21.93431]
[1776874742939,40.34,79117.31,0.1,-0.19663,9e-05,21.93431]
[1776874743006,40.34,79117.31,0.1,-0.19663,9e-05,21.93431]
[1776874742951,40.34,79099.63,0.1,-0.19816,9e-05,22.03245]
[1776874743580,40.34,79099.63,0.1,-0.19816,9e-05,22.03245]
[1776874743641,40.34,79099.63,0.1,-0.19816,9e-05,22.03245]
[1776874743674,40.34,79099.63,0.1,-0.19816,9e-05,22.03245]
[1776874743739,40.34,79099.63,0.1,-0.19816,9e-05,22.03245]
[1776874744097,40.34,79094.7,0.1,-0.19859,9e-05,22.05957]
[1776874744687,40.34,79094.7,0.1,-0.19859,9e-05,22.05957]
[1776874744775,40.34,79094.7,0.1,-0.19859,9e-05,22.05957]
[1776874744887,40.34,79094.7,0.1,-0.19859,9e-05,22.05957]
[1776874744946,40.34,79098.58,0.1,-0.19824,9e-05,22.03755]
[1776874745368,40.34,79098.58,0.1,-0.19824,9e-05,22.03755]
[1776874745920,40.34,79098.58,0.1,-0.19824,9e-05,22.03755]
[1776874746207,40.34,79105.33,0.1,-0.19765,9e-05,21.99954]
[1776874746217,40.34,79105.33,0.1,-0.19765,9e-05,21.99954]
[1776874746317,40.34,79105.33,0.1,-0.19765,9e-05,21.99954]
[1776874746330,40.34,79106.7,0.1,-0.19753,9e-05,21.99189]
[1776874748166,40.33,79107.55,0.1,-0.19744,9e-05,21.98652]
[1776874748912,40.33,79104.95,0.1,-0.19767,9e-05,22.00072]
[1776874753932,40.33,79105.19,0.1,-0.19763,9e-05,21.99807]
[1776874754225,40.33,79106.4,0.1,-0.19752,9e-05,21.991]
[1776874754236,40.33,79106.4,0.1,-0.19752,9e-05,21.991]
[1776874754248,40.33,79106.4,0.1,-0.19752,9e-05,21.991]
[1776874754326,40.33,79106.73,0.1,-0.19749,9e-05,21.98916]
[1776874756253,40.33,79106.73,0.1,-0.19748,9e-05,21.98884]
[1776874756942,40.33,79106.78,0.1,-0.19747,9e-05,21.98793]
[1776874757512,40.33,79106.78,0.1,-0.19747,9e-05,21.98793]
[1776874757570,40.33,79106.78,0.1,-0.19747,9e-05,21.98793]
[1776874758034,40.33,79106.78,0.1,-0.19747,9e-05,21.98793]
[1776874757575,40.33,79107.05,0.1,-0.19744,9e-05,21.9861]
[1776874759008,40.32,79105.8,0.1,-0.19754,9e-05,21.99274]
[1776874760337,40.32,79104.46,0.1,-0.19766,9e-05,21.99989]
[1776874760341,40.32,79104.46,0.1,-0.19766,9e-05,21.99989]
[1776874760348,40.32,79104.46,0.1,-0.19766,9e-05,21.99989]
[1776874760354,40.32,79104.46,0.1,-0.19766,9e-05,21.99989]
[1776874762344,40.32,79103.43,0.1,-0.19774,9e-05,22.00498]
[1776874762353,40.32,79103.43,0.1,-0.19774,9e-05,22.00498]
[1776874762359,40.32,79103.43,0.1,-0.19774,9e-05,22.00498]
[1776874767371,40.32,79098.78,0.1,-0.19812,9e-05,22.02921]
[1776874768441,40.32,79096.82,0.1,-0.19828,9e-05,22.03978]
[1776874768446,40.32,79096.82,0.1,-0.19828,9e-05,22.03978]
[1776874768473,40.32,79096.82,0.1,-0.19828,9e-05,22.03978]
[1776874768477,40.32,79096.82,0.1,-0.19828,9e-05,22.03978]
[1776874773510,40.31,79096.93,0.1,-0.19822,9e-05,22.03383]
[1776874778583,40.31,79094.77,0.1,-0.19839,9e-05,22.04413]
[1776874782598,40.3,79096.55,0.1,-0.19821,9e-05,22.03277]
[1776874782611,40.3,79096.55,0.1,-0.19821,9e-05,22.03277]
[1776874782616,40.3,79096.55,0.1,-0.19821,9e-05,22.03277]
[1776874786651,40.3,79095.46,0.1,-0.19828,9e-05,22.03748]
[1776874786672,40.3,79095.46,0.1,-0.19828,9e-05,22.03748]
[1776874786677,40.3,79095.46,0.1,-0.19828,9e-05,22.03748]
[1776874788677,40.3,79095.44,0.1,-0.19828,9e-05,22.0369]
[1776874788696,40.3,79095.44,0.1,-0.19828,9e-05,22.0369]
[1776874788778,40.3,79096.1,0.1,-0.19821,9e-05,22.03287]
[1776874790702,40.3,79096.1,0.1,-0.19821,9e-05,22.03253]
[1776874791034,40.29,79096.43,0.1,-0.19817,9e-05,22.03035]
[1776874791621,40.29,79096.43,0.1,-0.19817,9e-05,22.03035]
[1776874791689,40.29,79096.43,0.1,-0.19817,9e-05,22.03035]
[1776874791863,40.29,79097.73,0.1,-0.19806,9e-05,22.02276]
[1776874792732,40.29,79097.73,0.1,-0.19806,9e-05,22.02276]
[1776874792775,40.29,79097.73,0.1,-0.19806,9e-05,22.02276]
[1776874792963,40.29,79109.1,0.1,-0.19706,9e-05,21.9589]
[1776874794522,40.29,79109.1,0.1,-0.19706,9e-05,21.95858]
[1776874794802,40.29,79109.1,0.1,-0.19706,9e-05,21.95858]
[1776874794856,40.29,79109.1,0.1,-0.19706,9e-05,21.95858]
[1776874794895,40.29,79109.1,0.1,-0.19706,9e-05,21.95858]
[1776874794949,40.29,79113.0,0.1,-0.19671,9e-05,21.93653]
[1776874796789,40.29,79113.0,0.1,-0.19671,9e-05,21.93632]
[1776874796852,40.29,79113.0,0.1,-0.19671,9e-05,21.93632]
[1776874796858,40.29,79108.79,0.1,-0.19707,9e-05,21.95965]
[1776874798824,40.29,79108.79,0.1,-0.19707,9e-05,21.95943]
[1776874798878,40.29,79108.79,0.1,-0.19707,9e-05,21.95943]
[1776874798889,40.29,79108.79,0.1,-0.19707,9e-05,21.95943]
[1776874798939,40.29,79108.79,0.1,-0.19707,9e-05,21.95943]
[1776874800590,40.29,79107.26,0.1,-0.1972,9e-05,21.96774]
[1776874801034,40.29,79106.3,0.1,-0.19727,9e-05,21.97261]
[1776874802876,40.29,79105.37,0.1,-0.19735,9e-05,21.97756]
[1776874802901,40.29,79105.37,0.1,-0.19735,9e-05,21.97756]
[1776874802962,40.29,79105.37,0.1,-0.19735,9e-05,21.97756]
[1776874803062,40.29,79101.47,0.1,-0.19769,9e-05,21.9991]
[1776874804911,40.29,79101.47,0.1,-0.19768,9e-05,21.99884]
[1776874805005,40.29,79097.91,0.1,-0.19799,9e-05,22.01844]
[1776874808974,40.28,79096.0,0.1,-0.19814,9e-05,22.02818]
[1776874808983,40.28,79096.0,0.1,-0.19814,9e-05,22.02818]
[1776874813013,40.28,79097.18,0.1,-0.19802,9e-05,22.02034]
[1776874813021,40.28,79097.18,0.1,-0.19802,9e-05,22.02034]
[1776874813035,40.28,79097.18,0.1,-0.19802,9e-05,22.02034]
[1776874815020,40.28,79096.43,0.1,-0.19808,9e-05,22.02391]
[1776874815055,40.28,79096.43,0.1,-0.19808,9e-05,22.02391]
[1776874815749,40.28,79097.32,0.1,-0.19799,9e-05,22.01831]
[1776874817053,40.28,79097.32,0.1,-0.19799,9e-05,22.01831]
[1776874817095,40.28,79096.65,0.1,-0.19804,9e-05,22.02174]
[1776874821116,40.27,79096.68,0.1,-0.19802,9e-05,22.02032]
[1776874821129,40.27,79096.68,0.1,-0.19802,9e-05,22.02032]
[1776874821139,40.27,79096.68,0.1,-0.19802,9e-05,22.02032]
[1776874823136,40.27,79097.0,0.1,-0.19799,9e-05,22.01791]
[1776874823149,40.27,79097.0,0.1,-0.19799,9e-05,22.01791]
[1776874823266,40.27,79097.0,0.1,-0.19799,9e-05,22.01791]
[1776874823803,40.27,79097.0,0.1,-0.19798,9e-05,22.01759]
[1776874825157,40.27,79097.17,0.1,-0.19796,9e-05,22.01633]
[1776874826100,40.27,79095.89,0.1,-0.19807,9e-05,22.02317]
[1776874831273,40.26,79094.64,0.1,-0.19815,9e-05,22.0285]
[1776874835307,40.26,79094.73,0.1,-0.19811,9e-05,22.02316]
[1776874835317,40.26,79094.73,0.1,-0.19811,9e-05,22.02316]
[1776874839350,40.26,79094.32,0.1,-0.19812,9e-05,22.02416]
[1776874839360,40.26,79094.32,0.1,-0.19812,9e-05,22.02416]
[1776874839378,40.26,79094.32,0.1,-0.19812,9e-05,22.02416]
[1776874839916,40.26,79093.17,0.1,-0.19822,9e-05,22.03026]
[1776874841375,40.25,79093.13,0.1,-0.19822,9e-05,22.03015]
[1776874842077,40.25,79094.43,0.1,-0.1981,9e-05,22.02256]
[1776874842351,40.25,79094.43,0.1,-0.1981,9e-05,22.02256]
[1776874842466,40.25,79094.43,0.1,-0.1981,9e-05,22.02256]
[1776874842653,40.25,79094.43,0.1,-0.1981,9e-05,22.02256]
[1776874842748,40.25,79094.43,0.1,-0.1981,9e-05,22.02256]
[1776874842836,40.25,79094.43,0.1,-0.1981,9e-05,22.02256]
[1776874842937,40.25,79094.7,0.1,-0.19807,9e-05,22.02071]
[1776874843977,40.25,79107.36,0.1,-0.19696,9e-05,21.94958]
[1776874845457,40.25,79107.36,0.1,-0.19696,9e-05,21.94929]
[1776874845505,40.25,79107.36,0.1,-0.19696,9e-05,21.94929]
[1776874845578,40.25,79107.36,0.1,-0.19696,9e-05,21.94929]
[1776874845957,40.25,79108.55,0.1,-0.19685,9e-05,21.9424]
[1776874847447,40.25,79108.68,0.1,-0.19683,9e-05,21.94144]
[1776874847497,40.25,79108.68,0.1,-0.19683,9e-05,21.94144]
[1776874847971,40.25,79109.6,0.1,-0.19675,9e-05,21.93599]
[1776874849161,40.25,79109.75,0.1,-0.19673,9e-05,21.93485]
[1776874849290,40.25,79109.75,0.1,-0.19673,9e-05,21.93485]
[1776874849303,40.25,79109.75,0.1,-0.19673,9e-05,21.93485]
[1776874849501,40.25,79109.75,0.1,-0.19673,9e-05,21.93485]
[1776874849521,40.25,79109.75,0.1,-0.19673,9e-05,21.93485]
[1776874849986,40.25,79112.61,0.1,-0.19648,9e-05,21.91853]
[1776874851543,40.25,79113.87,0.1,-0.19636,9e-05,21.9112]
[1776874851616,40.25,79113.87,0.1,-0.19636,9e-05,21.9112]
[1776874852000,40.25,79116.4,0.1,-0.19614,9e-05,21.89671]
[1776874853548,40.25,79118.53,0.1,-0.19595,9e-05,21.88447]
[1776874853601,40.25,79118.53,0.1,-0.19595,9e-05,21.88447]
[1776874853613,40.25,79118.53,0.1,-0.19595,9e-05,21.88447]
[1776874853663,40.25,79118.53,0.1,-0.19595,9e-05,21.88447]
[1776874855585,40.24,79119.15,0.1,-0.19589,9e-05,21.88042]
[1776874855636,40.24,79119.15,0.1,-0.19589,9e-05,21.88042]
[1776874855648,40.24,79119.15,0.1,-0.19589,9e-05,21.88042]
[1776874855699,40.24,79119.15,0.1,-0.19589,9e-05,21.88042]
[1776874857625,40.24,79120.9,0.1,-0.19573,9e-05,21.87002]
[1776874857696,40.24,79120.9,0.1,-0.19573,9e-05,21.87002]
[1776874857702,40.24,79120.9,0.1,-0.19573,9e-05,21.87002]
[1776874857754,40.24,79120.9,0.1,-0.19573,9e-05,21.87002]
[1776874859632,40.24,79126.91,0.1,-0.1952,9e-05,21.83572]
[1776874859695,40.24,79126.91,0.1,-0.1952,9e-05,21.83572]
[1776874859709,40.24,79126.91,0.1,-0.1952,9e-05,21.83572]
[1776874859761,40.24,79126.91,0.1,-0.1952,9e-05,21.83572]
[1776874861649,40.24,79125.82,0.1,-0.19529,9e-05,21.84132]
[1776874862139,40.24,79126.44,0.1,-0.19523,9e-05,21.83758]
[1776874863695,40.24,79126.44,0.1,-0.19522,9e-05,21.83731]
[1776874863699,40.24,79126.44,0.1,-0.19522,9e-05,21.83731]
[1776874863708,40.24,79126.44,0.1,-0.19522,9e-05,21.83731]
[1776874864632,40.24,79126.34,0.1,-0.19523,9e-05,21.83759]
[1776874865378,40.24,79126.22,0.1,-0.19523,9e-05,21.83798]
[1776874865413,40.24,79126.22,0.1,-0.19523,9e-05,21.83798]
[1776874865480,40.24,79126.22,0.1,-0.19523,9e-05,21.83798]
[1776874865521,40.24,79126.22,0.1,-0.19523,9e-05,21.83798]
[1776874865566,40.24,79126.22,0.1,-0.19523,9e-05,21.83798]
[1776874865718,40.24,79126.22,0.1,-0.19523,9e-05,21.83798]
[1776874865760,40.24,79126.22,0.1,-0.19523,9e-05,21.83798]
[1776874866100,40.24,79125.8,0.1,-0.19527,9e-05,21.84006]
[1776874867481,40.23,79133.1,0.1,-0.19463,9e-05,21.79879]
[1776874867577,40.23,79133.1,0.1,-0.19463,9e-05,21.79879]
[1776874868137,40.23,79133.1,0.1,-0.19463,9e-05,21.79879]
[1776874868113,40.23,79147.45,0.1,-0.19339,9e-05,21.71785]
[1776874868302,40.23,79147.45,0.1,-0.19339,9e-05,21.71785]
[1776874869121,40.23,79162.45,0.1,-0.1921,9e-05,21.6331]
[1776874869859,40.23,79162.45,0.1,-0.1921,9e-05,21.6331]
[1776874869926,40.23,79162.45,0.1,-0.1921,9e-05,21.6331]
[1776874870132,40.23,79162.91,0.1,-0.19205,9e-05,21.63029]
[1776874870225,40.23,79162.91,0.1,-0.19205,9e-05,21.63029]
[1776874871478,40.23,79161.19,0.1,-0.1922,9e-05,21.63982]
[1776874871876,40.23,79161.19,0.1,-0.1922,9e-05,21.63982]
[1776874872148,40.23,79162.7,0.1,-0.19207,9e-05,21.63113]
[1776874875297,40.23,79162.4,0.1,-0.19208,9e-05,21.63202]
[1776874875874,40.23,79162.4,0.1,-0.19208,9e-05,21.63202]
[1776874875944,40.23,79162.4,0.1,-0.19208,9e-05,21.63202]
[1776874875953,40.23,79162.4,0.1,-0.19208,9e-05,21.63202]
[1776874877886,40.23,79163.97,0.1,-0.19194,9e-05,21.62254]
[1776874877907,40.23,79163.97,0.1,-0.19194,9e-05,21.62254]
[1776874877913,40.23,79163.97,0.1,-0.19194,9e-05,21.62254]
[1776874880487,40.23,79166.17,0.1,-0.19173,9e-05,21.60923]
[1776874880508,40.23,79166.17,0.1,-0.19173,9e-05,21.60923]
[1776874880553,40.23,79166.17,0.1,-0.19173,9e-05,21.60923]
[1776874880580,40.23,79166.17,0.1,-0.19173,9e-05,21.60923]
[1776874880713,40.23,79166.17,0.1,-0.19173,9e-05,21.60923]
[1776874880901,40.23,79166.8,0.1,-0.19168,9e-05,21.60545]
[1776874881767,40.23,79166.8,0.1,-0.19168,9e-05,21.60545]
[1776874881823,40.23,79166.8,0.1,-0.19168,9e-05,21.60545]
[1776874881891,40.23,79159.28,0.1,-0.19232,9e-05,21.64769]
[1776874882381,40.23,79159.28,0.1,-0.19232,9e-05,21.64769]
[1776874882458,40.23,79159.28,0.1,-0.19232,9e-05,21.64769]
[1776874882465,40.23,79159.28,0.1,-0.19232,9e-05,21.64769]
[1776874882514,40.23,79159.28,0.1,-0.19232,9e-05,21.64769]
[1776874883581,40.22,79152.36,0.1,-0.19291,9e-05,21.68647]
[1776874883609,40.22,79152.36,0.1,-0.19291,9e-05,21.68647]
[1776874883643,40.22,79152.36,0.1,-0.19291,9e-05,21.68647]
[1776874883745,40.22,79152.36,0.1,-0.19291,9e-05,21.68647]
[1776874883996,40.22,79152.36,0.1,-0.19291,9e-05,21.68647]
[1776874884050,40.22,79152.36,0.1,-0.19291,9e-05,21.68647]
[1776874884122,40.22,79152.36,0.1,-0.19291,9e-05,21.68647]
[1776874884198,40.22,79152.36,0.1,-0.19291,9e-05,21.68647]
[1776874884178,40.22,79146.03,0.1,-0.19345,9e-05,21.72186]
[1776874886091,40.22,79137.59,0.1,-0.19418,9e-05,21.76904]
[1776874886188,40.22,79136.57,0.1,-0.19426,9e-05,21.77442]
[1776874886502,40.22,79136.57,0.1,-0.19426,9e-05,21.77442]
[1776874888030,40.22,79137.22,0.1,-0.1942,9e-05,21.77041]
[1776874888119,40.22,79137.07,0.1,-0.19421,9e-05,21.7709]
[1776874890067,40.22,79138.66,0.1,-0.19406,9e-05,21.7616]
[1776874890077,40.22,79138.66,0.1,-0.19406,9e-05,21.7616]
[1776874890083,40.22,79138.66,0.1,-0.19406,9e-05,21.7616]
[1776874892705,40.22,79138.82,0.1,-0.19401,9e-05,21.75614]
[1776874892847,40.22,79138.82,0.1,-0.19401,9e-05,21.75614]
[1776874892955,40.22,79138.82,0.1,-0.19401,9e-05,21.75614]
[1776874894140,40.22,79140.13,0.1,-0.1939,9e-05,21.74843]
[1776874894149,40.22,79140.13,0.1,-0.1939,9e-05,21.74843]
[1776874894213,40.22,79140.13,0.1,-0.1939,9e-05,21.74843]
[1776874894181,40.22,79146.87,0.1,-0.19331,9e-05,21.71017]
[1776874894546,40.22,79146.87,0.1,-0.19331,9e-05,21.71017]
[1776874895111,40.21,79154.15,0.1,-0.19268,9e-05,21.66889]
[1776874899793,40.21,79162.42,0.1,-0.19196,9e-05,21.62154]
[1776874899796,40.21,79162.42,0.1,-0.19196,9e-05,21.62154]
[1776874899816,40.21,79162.42,0.1,-0.19196,9e-05,21.62154]
[1776874900236,40.21,79161.27,0.1,-0.19205,9e-05,21.62787]
[1776874900252,40.21,79161.27,0.1,-0.19205,9e-05,21.62787]
[1776874901184,40.21,79154.61,0.1,-0.19262,9e-05,21.66524]
[1776874902229,40.21,79152.21,0.1,-0.19283,9e-05,21.67854]
[1776874902257,40.21,79152.21,0.1,-0.19283,9e-05,21.67854]
[1776874902305,40.21,79152.21,0.1,-0.19283,9e-05,21.67854]
[1776874902882,40.21,79151.11,0.1,-0.19292,9e-05,21.6845]
[1776874904241,40.21,79151.02,0.1,-0.19293,9e-05,21.685]
[1776874904273,40.21,79151.02,0.1,-0.19293,9e-05,21.685]
[1776874904360,40.21,79151.02,0.1,-0.19293,9e-05,21.685]
[1776874904372,40.21,79151.18,0.1,-0.19291,9e-05,21.68385]
[1776874906279,40.21,79151.18,0.1,-0.1929,9e-05,21.6836]
[1776874907210,40.21,79150.86,0.1,-0.19292,9e-05,21.68491]
[1776874910365,40.21,79146.81,0.1,-0.19326,9e-05,21.70696]
[1776874910379,40.21,79146.81,0.1,-0.19326,9e-05,21.70696]
[1776874910384,40.21,79146.81,0.1,-0.19326,9e-05,21.70696]
[1776874910868,40.21,79146.81,0.1,-0.19326,9e-05,21.70696]
[1776874910872,40.21,79146.81,0.1,-0.19326,9e-05,21.70696]
[1776874910878,40.21,79146.63,0.1,-0.19327,9e-05,21.7077]
[1776874912400,40.2,79142.75,0.1,-0.1936,9e-05,21.72926]
[1776874912416,40.2,79142.75,0.1,-0.1936,9e-05,21.72926]
[1776874913162,40.2,79141.69,0.1,-0.19369,9e-05,21.73492]
[1776874914419,40.2,79137.14,0.1,-0.19408,9e-05,21.76021]
[1776874914433,40.2,79137.14,0.1,-0.19408,9e-05,21.76021]
[1776874914443,40.2,79137.14,0.1,-0.19408,9e-05,21.76021]
[1776874916442,40.2,79138.43,0.1,-0.19396,9e-05,21.75226]
[1776874916452,40.2,79138.43,0.1,-0.19396,9e-05,21.75226]
[1776874920498,40.2,79139.31,0.1,-0.19386,9e-05,21.74594]
[1776874920509,40.2,79139.31,0.1,-0.19386,9e-05,21.74594]
[1776874922509,40.2,79139.95,0.1,-0.1938,9e-05,21.74166]
[1776874922549,40.2,79139.95,0.1,-0.1938,9e-05,21.74166]
[1776874922735,40.19,79140.43,0.1,-0.19375,9e-05,21.73862]
[1776874924532,40.19,79140.43,0.1,-0.19375,9e-05,21.73862]
[1776874925115,40.19,79140.95,0.1,-0.1937,9e-05,21.73507]
[1776874930225,40.19,79141.3,0.1,-0.19365,9e-05,21.73185]
[1776874930629,40.19,79141.96,0.1,-0.19359,9e-05,21.72782]
[1776874930643,40.19,79141.96,0.1,-0.19359,9e-05,21.72782]
[1776874932665,40.19,79138.65,0.1,-0.19386,9e-05,21.74583]
[1776874932685,40.19,79134.52,0.1,-0.19422,9e-05,21.76875]
[1776874934731,40.19,79134.52,0.1,-0.19422,9e-05,21.76875]
[1776874934806,40.19,79134.52,0.1,-0.19422,9e-05,21.76875]
[1776874934845,40.18,79128.96,0.1,-0.19469,9e-05,21.7994]
[1776874936369,40.18,79127.57,0.1,-0.1948,9e-05,21.80696]
[1776874936379,40.18,79127.57,0.1,-0.1948,9e-05,21.80696]
[1776874936437,40.18,79127.57,0.1,-0.1948,9e-05,21.80696]
[1776874936710,40.18,79127.57,0.1,-0.1948,9e-05,21.80696]
[1776874936726,40.18,79127.57,0.1,-0.1948,9e-05,21.80696]
[1776874936766,40.18,79127.57,0.1,-0.1948,9e-05,21.80696]
[1776874938752,40.18,79127.82,0.1,-0.19477,9e-05,21.80502]
[1776874939226,40.18,79128.62,0.1,-0.1947,9e-05,21.80025]
[1776874939777,40.18,79128.62,0.1,-0.1947,9e-05,21.80025]
[1776874940625,40.18,79126.93,0.1,-0.19484,9e-05,21.80949]
[1776874940778,40.18,79126.93,0.1,-0.19484,9e-05,21.80949]
[1776874940831,40.18,79126.93,0.1,-0.19484,9e-05,21.80949]
[1776874940865,40.18,79129.58,0.1,-0.19461,9e-05,21.79429]
[1776874942775,40.18,79129.58,0.1,-0.19461,9e-05,21.79402]
[1776874942780,40.18,79129.58,0.1,-0.19461,9e-05,21.79402]
[1776874942845,40.18,79129.58,0.1,-0.19461,9e-05,21.79402]
[1776874942880,40.18,79129.58,0.1,-0.19461,9e-05,21.79402]
[1776874943226,40.18,79129.58,0.1,-0.19461,9e-05,21.79402]
[1776874943093,40.18,79131.34,0.1,-0.19445,9e-05,21.78383]
[1776874944829,40.18,79131.34,0.1,-0.19444,9e-05,21.78356]
[1776874944913,40.18,79131.34,0.1,-0.19444,9e-05,21.78356]
[1776874945014,40.18,79132.94,0.1,-0.1943,9e-05,21.77429]
[1776874946832,40.18,79132.94,0.1,-0.1943,9e-05,21.77402]
[1776874947208,40.18,79133.99,0.1,-0.1942,9e-05,21.76784]
[1776874948872,40.18,79133.99,0.1,-0.1942,9e-05,21.76757]
[1776874948905,40.18,79133.99,0.1,-0.1942,9e-05,21.76757]
[1776874949240,40.18,79133.44,0.1,-0.19424,9e-05,21.77039]
[1776874950165,40.18,79133.44,0.1,-0.19424,9e-05,21.77039]
[1776874950896,40.17,79133.87,0.1,-0.1942,9e-05,21.76769]
[1776874951178,40.17,79133.53,0.1,-0.19421,9e-05,21.76578]
[1776874952913,40.17,79132.07,0.1,-0.19433,9e-05,21.77371]
[1776874952919,40.17,79132.07,0.1,-0.19433,9e-05,21.77371]
[1776874952925,40.17,79132.07,0.1,-0.19433,9e-05,21.77371]
[1776874952996,40.17,79132.07,0.1,-0.19433,9e-05,21.77371]
[1776874953020,40.17,79131.84,0.1,-0.19434,9e-05,21.7747]
[1776874954766,40.17,79131.84,0.1,-0.19434,9e-05,21.7744]
[1776874955247,40.17,79132.73,0.1,-0.19426,9e-05,21.76918]
[1776874956177,40.17,79115.7,0.1,-0.19573,9e-05,21.86476]
[1776874957067,40.17,79115.7,0.1,-0.19573,9e-05,21.86476]
[1776874957172,40.17,79115.7,0.1,-0.19573,9e-05,21.86476]
[1776874957231,40.17,79115.7,0.1,-0.19573,9e-05,21.86476]
[1776874957258,40.17,79115.7,0.1,-0.19573,9e-05,21.86476]
[1776874957215,40.17,79113.1,0.1,-0.19596,9e-05,21.87916]
[1776874959056,40.17,79107.56,0.1,-0.19643,9e-05,21.90996]
[1776874959109,40.17,79107.56,0.1,-0.19643,9e-05,21.90996]
[1776874959153,40.17,79107.56,0.1,-0.19643,9e-05,21.90996]
[1776874959177,40.17,79107.87,0.1,-0.1964,9e-05,21.90792]
[1776874960242,40.17,79107.87,0.1,-0.1964,9e-05,21.90792]
[1776874961084,40.17,79098.02,0.1,-0.19726,9e-05,21.96286]
[1776874961215,40.17,79098.02,0.1,-0.19726,9e-05,21.96286]
[1776874961120,40.17,79097.36,0.1,-0.19731,9e-05,21.96625]
[1776874962626,40.17,79095.29,0.1,-0.19749,9e-05,21.97748]
[1776874963030,40.17,79095.29,0.1,-0.19749,9e-05,21.97748]
[1776874963040,40.17,79095.29,0.1,-0.19749,9e-05,21.97748]
[1776874965069,40.16,79091.12,0.1,-0.19784,9e-05,22.00036]
[1776874965260,40.16,79087.51,0.1,-0.19816,9e-05,22.02032]
[1776874967338,40.16,79087.19,0.1,-0.19817,9e-05,22.02154]
[1776874967368,40.16,79087.19,0.1,-0.19817,9e-05,22.02154]
[1776874968281,40.16,79073.74,0.1,-0.19935,9e-05,22.09653]
[1776874968821,40.16,79073.74,0.1,-0.19935,9e-05,22.09653]
[1776874969161,40.16,79073.74,0.1,-0.19935,9e-05,22.09653]
[1776874969215,40.16,79074.66,0.1,-0.19927,9e-05,22.09111]
[1776874972176,40.16,79086.25,0.1,-0.19824,9e-05,22.02537]
[1776874977861,40.15,79086.98,0.1,-0.19815,9e-05,22.01998]
[1776874983930,40.15,79077.95,0.1,-0.19892,9e-05,22.06896]
[1776874988965,40.15,79073.56,0.1,-0.19929,9e-05,22.09267]
[1776874991475,40.15,79073.04,0.1,-0.19933,9e-05,22.09522]
[1776874992141,40.15,79073.04,0.1,-0.19933,9e-05,22.09522]
[1776874992182,40.15,79073.04,0.1,-0.19933,9e-05,22.09522]
[1776874992282,40.15,79068.32,0.1,-0.19975,9e-05,22.12143]
[1776874993196,40.15,79068.32,0.1,-0.19975,9e-05,22.12143]
[1776874993496,40.15,79066.03,0.1,-0.19995,9e-05,22.13403]
[1776874993617,40.15,79066.03,0.1,-0.19995,9e-05,22.13403]
[1776874994001,40.15,79066.03,0.1,-0.19994,9e-05,22.13382]
[1776874994909,40.15,79066.03,0.1,-0.19994,9e-05,22.13382]
[1776874994965,40.15,79066.03,0.1,-0.19994,9e-05,22.13382]
[1776874995271,40.14,79063.45,0.1,-0.20017,9e-05,22.14801]
[1776874995525,40.14,79063.45,0.1,-0.20017,9e-05,22.14801]
[1776874996290,40.14,79063.7,0.1,-0.20014,9e-05,22.14637]
[1776874999608,40.14,79065.4,0.1,-0.19998,9e-05,22.13614]
[1776874999638,40.14,79065.4,0.1,-0.19998,9e-05,22.13614]
[1776875001420,40.14,79064.31,0.1,-0.20007,9e-05,22.14175]
[1776875001465,40.14,79064.31,0.1,-0.20007,9e-05,22.14175]
[1776875001495,40.14,79064.31,0.1,-0.20007,9e-05,22.14175]
[1776875001555,40.14,79064.31,0.1,-0.20007,9e-05,22.14175]
[1776875002121,40.14,79056.27,0.1,-0.20078,9e-05,22.18642]
[1776875003698,40.14,79056.17,0.1,-0.20078,9e-05,22.18672]
[1776875003815,40.14,79056.17,0.1,-0.20078,9e-05,22.18672]
[1776875005836,40.14,79048.15,0.1,-0.20148,9e-05,22.23082]
[1776875006261,40.14,79046.45,0.1,-0.20163,9e-05,22.24009]
[1776875007406,40.14,79048.23,0.1,-0.20147,9e-05,22.22993]
[1776875007681,40.14,79048.23,0.1,-0.20147,9e-05,22.22993]
[1776875007693,40.14,79048.23,0.1,-0.20147,9e-05,22.22993]
[1776875007732,40.14,79048.23,0.1,-0.20147,9e-05,22.22993]
[1776875007743,40.14,79048.23,0.1,-0.20147,9e-05,22.22993]
[1776875008100,40.14,79047.73,0.1,-0.20151,9e-05,22.23248]
[1776875008437,40.14,79047.73,0.1,-0.20151,9e-05,22.23248]
[1776875008497,40.14,79047.73,0.1,-0.20151,9e-05,22.23248]
[1776875008539,40.14,79047.73,0.1,-0.20151,9e-05,22.23248]
[1776875009325,40.14,79047.73,0.1,-0.20151,9e-05,22.23248]
[1776875009107,40.14,79044.56,0.1,-0.20179,9e-05,22.24993]
[1776875009397,40.14,79044.56,0.1,-0.20179,9e-05,22.24993]
[1776875010282,40.14,79044.56,0.1,-0.20179,9e-05,22.24993]
[1776875010352,40.13,79035.54,0.1,-0.20258,9e-05,22.29996]
[1776875012640,40.13,79035.35,0.1,-0.20257,9e-05,22.29705]
[1776875012701,40.13,79035.35,0.1,-0.20257,9e-05,22.29705]
[1776875013856,40.13,79033.01,0.1,-0.20278,9e-05,22.30992]
[1776875013870,40.13,79032.77,0.1,-0.2028,9e-05,22.31109]
[1776875016928,40.13,79031.94,0.1,-0.20287,9e-05,22.31537]
[1776875020264,40.13,79029.08,0.1,-0.20311,9e-05,22.33076]
[1776875021892,40.13,79021.89,0.1,-0.20375,9e-05,22.37041]
[1776875021919,40.13,79021.89,0.1,-0.20375,9e-05,22.37041]
[1776875025318,40.13,79020.85,0.1,-0.20383,9e-05,22.37556]
[1776875025483,40.13,79015.39,0.1,-0.20432,9e-05,22.40584]
[1776875026227,40.13,79014.96,0.1,-0.20436,9e-05,22.40815]
[1776875027156,40.13,79014.96,0.1,-0.20436,9e-05,22.40815]
[1776875027274,40.13,79014.96,0.1,-0.20436,9e-05,22.40815]
[1776875027302,40.13,79014.96,0.1,-0.20436,9e-05,22.40815]
[1776875028554,40.13,79012.82,0.1,-0.20454,9e-05,22.41978]
[1776875029326,40.13,78998.12,0.1,-0.20586,9e-05,22.5012]
[1776875029474,40.13,78998.12,0.1,-0.20586,9e-05,22.5012]
[1776875029498,40.13,78998.12,0.1,-0.20586,9e-05,22.5012]
[1776875029620,40.13,78998.12,0.1,-0.20586,9e-05,22.5012]
[1776875030025,40.13,78998.12,0.1,-0.20586,9e-05,22.5012]
[1776875030254,40.13,78998.12,0.1,-0.20586,9e-05,22.50108]
[1776875031263,40.13,78986.27,0.1,-0.20692,9e-05,22.56659]
[1776875032229,40.13,78986.27,0.1,-0.20692,9e-05,22.56659]
[1776875034140,40.13,78983.55,0.1,-0.20717,9e-05,22.58154]
[1776875034194,40.13,78983.55,0.1,-0.20717,9e-05,22.58154]
[1776875034298,40.12,78976.42,0.1,-0.20781,9e-05,22.62087]
[1776875034775,40.12,78976.42,0.1,-0.20781,9e-05,22.62087]
[1776875034914,40.12,78976.42,0.1,-0.20781,9e-05,22.62087]
[1776875035149,40.12,78976.42,0.1,-0.20781,9e-05,22.62087]
[1776875035296,40.12,78976.95,0.1,-0.20776,9e-05,22.61786]
[1776875035724,40.12,78976.95,0.1,-0.20776,9e-05,22.61786]
[1776875035967,40.12,78976.95,0.1,-0.20776,9e-05,22.61786]
[1776875035977,40.12,78976.95,0.1,-0.20776,9e-05,22.61786]
[1776875036029,40.12,78976.95,0.1,-0.20776,9e-05,22.61786]
[1776875036178,40.12,78976.95,0.1,-0.20776,9e-05,22.61786]
[1776875036301,40.12,78963.93,0.1,-0.20894,9e-05,22.6896]
[1776875037107,40.12,78963.93,0.1,-0.20894,9e-05,22.6896]
[1776875037184,40.12,78963.93,0.1,-0.20894,9e-05,22.6896]
[1776875037215,40.12,78963.93,0.1,-0.20894,9e-05,22.6896]
[1776875037252,40.12,78963.93,0.1,-0.20894,9e-05,22.6896]
[1776875037312,40.12,78943.55,0.1,-0.21079,9e-05,22.80159]
[1776875040581,40.12,78944.88,0.1,-0.21067,9e-05,22.79472]
[1776875040717,40.12,78944.88,0.1,-0.21067,9e-05,22.79472]
[1776875040735,40.12,78944.88,0.1,-0.21067,9e-05,22.79472]
[1776875040811,40.12,78944.88,0.1,-0.21067,9e-05,22.79472]
[1776875040861,40.12,78944.88,0.1,-0.21067,9e-05,22.79472]
[1776875041341,40.13,78944.58,0.1,-0.21071,9e-05,22.7968]
[1776875042129,40.13,78944.58,0.1,-0.21071,9e-05,22.7968]
[1776875042228,40.13,78944.58,0.1,-0.21071,9e-05,22.7968]
[1776875042348,40.13,78939.0,0.1,-0.21122,9e-05,22.82772]
[1776875042453,40.13,78939.0,0.1,-0.21122,9e-05,22.82772]
[1776875043364,40.13,78939.0,0.1,-0.21122,9e-05,22.82772]
[1776875044390,40.13,78938.24,0.1,-0.21129,9e-05,22.83191]
[1776875044422,40.13,78938.24,0.1,-0.21129,9e-05,22.83191]
[1776875046094,40.13,78938.61,0.1,-0.21125,9e-05,22.82988]
[1776875046256,40.13,78938.61,0.1,-0.21125,9e-05,22.82988]
[1776875046264,40.13,78938.61,0.1,-0.21125,9e-05,22.82988]
[1776875046371,40.13,78939.13,0.1,-0.2112,9e-05,22.8268]
[1776875051407,40.12,78941.33,0.1,-0.21098,9e-05,22.8133]
[1776875056757,40.12,78934.75,0.1,-0.21157,9e-05,22.84849]
[1776875057074,40.12,78934.75,0.1,-0.21157,9e-05,22.84849]
[1776875057328,40.12,78934.75,0.1,-0.21157,9e-05,22.84849]
[1776875057422,40.12,78934.84,0.1,-0.21155,9e-05,22.84752]
[1776875057458,40.12,78934.84,0.1,-0.21155,9e-05,22.84752]
[1776875058075,40.12,78934.84,0.1,-0.21155,9e-05,22.84752]
[1776875058136,40.12,78934.84,0.1,-0.21155,9e-05,22.84752]
[1776875058172,40.12,78952.48,0.1,-0.20994,9e-05,22.7503]
[1776875059001,40.12,78952.48,0.1,-0.20994,9e-05,22.7503]
[1776875059139,40.12,78952.48,0.1,-0.20994,9e-05,22.7503]
[1776875059326,40.12,78975.92,0.1,-0.20781,9e-05,22.62074]
[1776875060238,40.12,78975.92,0.1,-0.20781,9e-05,22.62074]
[1776875060315,40.12,78975.92,0.1,-0.20781,9e-05,22.62074]
[1776875060316,40.12,78988.05,0.1,-0.20671,9e-05,22.55353]
[1776875060569,40.12,78988.05,0.1,-0.20671,9e-05,22.55353]
[1776875060836,40.12,78988.05,0.1,-0.20671,9e-05,22.55353]
[1776875060901,40.12,78988.05,0.1,-0.20671,9e-05,22.55353]
[1776875061011,40.12,78994.65,0.1,-0.20612,9e-05,22.51694]
[1776875061669,40.12,78994.65,0.1,-0.20612,9e-05,22.51694]
[1776875061885,40.12,79005.72,0.1,-0.20512,9e-05,22.45547]
[1776875064465,40.12,79010.14,0.1,-0.20473,9e-05,22.43092]
[1776875064545,40.12,79010.14,0.1,-0.20473,9e-05,22.43092]
[1776875064745,40.12,79010.27,0.1,-0.20471,9e-05,22.43021]
[1776875066255,40.12,79010.27,0.1,-0.20471,9e-05,22.43021]
[1776875066331,40.12,79010.27,0.1,-0.20471,9e-05,22.43021]
[1776875068547,40.12,78998.71,0.1,-0.20575,9e-05,22.49438]
[1776875068571,40.12,78998.71,0.1,-0.20575,9e-05,22.49438]
[1776875069370,40.12,78996.15,0.1,-0.20598,9e-05,22.50852]
[1776875071591,40.12,78995.07,0.1,-0.20608,9e-05,22.51443]
[1776875071689,40.12,78988.94,0.1,-0.20661,9e-05,22.5448]
[1776875072748,40.12,78988.94,0.1,-0.20661,9e-05,22.5448]
[1776875072838,40.12,78988.94,0.1,-0.20661,9e-05,22.5448]
[1776875073738,40.12,78985.16,0.1,-0.20695,9e-05,22.56565]
[1776875073839,40.12,78985.16,0.1,-0.20695,9e-05,22.56565]
[1776875073862,40.12,78985.16,0.1,-0.20695,9e-05,22.56565]
[1776875073923,40.12,78985.16,0.1,-0.20695,9e-05,22.56565]
[1776875074387,40.12,78985.16,0.1,-0.20695,9e-05,22.56565]
[1776875073936,40.12,78975.84,0.1,-0.20779,9e-05,22.61719]
[1776875075387,40.12,78975.84,0.1,-0.20779,9e-05,22.61719]
[1776875075444,40.12,78975.84,0.1,-0.20779,9e-05,22.61719]
[1776875075449,40.12,78975.84,0.1,-0.20779,9e-05,22.61719]
[1776875075451,40.12,78975.84,0.1,-0.20779,9e-05,22.61719]
[1776875076351,40.12,78975.84,0.1,-0.20779,9e-05,22.61718]
[1776875076403,40.12,78975.84,0.1,-0.20779,9e-05,22.61718]
[1776875076383,40.11,78969.04,0.1,-0.2084,9e-05,22.65456]
[1776875076599,40.11,78969.04,0.1,-0.2084,9e-05,22.65456]
[1776875077598,40.11,78969.76,0.1,-0.20833,9e-05,22.65047]
[1776875081531,40.11,78963.3,0.1,-0.20891,9e-05,22.6858]
[1776875081693,40.11,78963.3,0.1,-0.20891,9e-05,22.6858]
[1776875082278,40.11,78963.3,0.1,-0.20891,9e-05,22.6858]
[1776875082379,40.11,78958.85,0.1,-0.20931,9e-05,22.71005]
[1776875082933,40.11,78958.85,0.1,-0.20931,9e-05,22.71005]
[1776875084016,40.11,78958.4,0.1,-0.20935,9e-05,22.71229]
[1776875084793,40.11,78961.26,0.1,-0.20909,9e-05,22.69628]
[1776875085455,40.11,78960.04,0.1,-0.20919,9e-05,22.7027]
[1776875090690,40.11,78961.73,0.1,-0.20902,9e-05,22.69186]
[1776875095879,40.1,78959.94,0.1,-0.20916,9e-05,22.70086]
[1776875097167,40.1,78968.41,0.1,-0.20839,9e-05,22.65373]
[1776875098206,40.1,78971.67,0.1,-0.20809,9e-05,22.63556]
[1776875098955,40.1,78976.35,0.1,-0.20767,9e-05,22.60954]
[1776875099080,40.1,78977.02,0.1,-0.2076,9e-05,22.60571]
[1776875103209,40.1,78977.76,0.1,-0.20753,9e-05,22.60114]
[1776875103243,40.1,78977.76,0.1,-0.20753,9e-05,22.60114]
[1776875103410,40.1,78974.14,0.1,-0.20785,9e-05,22.62081]
[1776875104613,40.1,78968.4,0.1,-0.20837,9e-05,22.65215]
[1776875104692,40.1,78968.4,0.1,-0.20837,9e-05,22.65215]
[1776875105027,40.1,78968.4,0.1,-0.20837,9e-05,22.65215]
[1776875105261,40.1,78968.4,0.1,-0.20837,9e-05,22.65215]
[1776875107038,40.1,78967.12,0.1,-0.20848,9e-05,22.65894]
[1776875107083,40.1,78967.92,0.1,-0.2084,9e-05,22.65395]
[1776875111891,40.09,78984.46,0.1,-0.20688,9e-05,22.56134]
[1776875115508,40.09,78992.6,0.1,-0.20614,9e-05,22.5156]
[1776875116385,40.09,78992.6,0.1,-0.20614,9e-05,22.5156]
[1776875117153,40.09,78996.34,0.1,-0.2058,9e-05,22.49456]
[1776875117222,40.09,78993.49,0.1,-0.20605,9e-05,22.51025]
[1776875122299,40.09,78984.55,0.1,-0.20685,9e-05,22.55917]
[1776875127954,40.08,78979.87,0.1,-0.20725,9e-05,22.58387]
[1776875132992,40.08,78973.86,0.1,-0.20776,9e-05,22.61264]
[1776875138027,40.08,78989.11,0.1,-0.20636,9e-05,22.52706]
[1776875143062,40.07,78989.69,0.1,-0.20629,9e-05,22.52254]
[1776875147788,40.07,78987.66,0.1,-0.20646,9e-05,22.53276]
[1776875147905,40.07,78987.66,0.1,-0.20646,9e-05,22.53276]
[1776875147949,40.07,78987.66,0.1,-0.20646,9e-05,22.53276]
[1776875148040,40.07,78987.66,0.1,-0.20646,9e-05,22.53276]
[1776875148114,40.07,78987.66,0.1,-0.20646,9e-05,22.53276]
[1776875148141,40.07,78971.12,0.1,-0.20795,9e-05,22.62422]
[1776875149389,40.07,78971.12,0.1,-0.20795,9e-05,22.62422]
[1776875149430,40.07,78971.12,0.1,-0.20795,9e-05,22.62422]
[1776875149574,40.07,78967.63,0.1,-0.20826,9e-05,22.64332]
[1776875149592,40.07,78967.63,0.1,-0.20826,9e-05,22.64332]
[1776875150111,40.07,78967.96,0.1,-0.20823,9e-05,22.64124]
[1776875155147,40.07,78964.87,0.1,-0.20849,9e-05,22.65698]
[1776875160452,40.06,78960.33,0.1,-0.20888,9e-05,22.68082]
[1776875160493,40.06,78960.33,0.1,-0.20888,9e-05,22.68082]
[1776875160624,40.06,78958.52,0.1,-0.20904,9e-05,22.69048]
[1776875160649,40.06,78958.52,0.1,-0.20904,9e-05,22.69048]
[1776875160804,40.06,78958.52,0.1,-0.20904,9e-05,22.69048]
[1776875160816,40.06,78958.52,0.1,-0.20904,9e-05,22.69048]
[1776875160955,40.06,78958.52,0.1,-0.20904,9e-05,22.69048]
[1776875161178,40.06,78958.52,0.1,-0.20904,9e-05,22.69048]
[1776875161249,40.06,78958.52,0.1,-0.20904,9e-05,22.69048]
[1776875161492,40.06,78954.98,0.1,-0.20936,9e-05,22.70968]
[1776875163744,40.06,78953.93,0.1,-0.20945,9e-05,22.71502]
[1776875163788,40.06,78953.93,0.1,-0.20945,9e-05,22.71502]
[1776875163815,40.06,78953.93,0.1,-0.20945,9e-05,22.71502]
[1776875164065,40.06,78953.93,0.1,-0.20945,9e-05,22.71502]
[1776875164188,40.06,78953.93,0.1,-0.20945,9e-05,22.71502]
[1776875164214,40.06,78953.93,0.1,-0.20945,9e-05,22.71502]
[1776875164359,40.06,78953.93,0.1,-0.20945,9e-05,22.71502]
[1776875164470,40.06,78953.93,0.1,-0.20945,9e-05,22.71502]
[1776875164487,40.06,78953.93,0.1,-0.20945,9e-05,22.71502]
[1776875164456,40.06,78946.16,0.1,-0.21015,9e-05,22.75765]
[1776875168120,40.06,78941.6,0.1,-0.21056,9e-05,22.7822]
[1776875169835,40.06,78938.11,0.1,-0.21087,9e-05,22.80106]
[1776875169954,40.06,78938.11,0.1,-0.21087,9e-05,22.80106]
[1776875170279,40.06,78934.46,0.1,-0.2112,9e-05,22.82095]
[1776875173910,40.05,78937.06,0.1,-0.21095,9e-05,22.80603]
[1776875174417,40.05,78928.03,0.1,-0.21178,9e-05,22.85552]
[1776875175027,40.05,78928.03,0.1,-0.21178,9e-05,22.85552]
[1776875177795,40.05,78929.09,0.1,-0.21168,9e-05,22.84959]
[1776875177864,40.05,78929.09,0.1,-0.21168,9e-05,22.84959]
[1776875178003,40.05,78929.09,0.1,-0.21168,9e-05,22.84959]
[1776875178033,40.05,78929.09,0.1,-0.21168,9e-05,22.84959]
[1776875178307,40.05,78927.01,0.1,-0.21188,9e-05,22.86138]
[1776875179977,40.06,78926.67,0.1,-0.21191,9e-05,22.8636]
[1776875180015,40.06,78926.67,0.1,-0.21191,9e-05,22.8636]
[1776875180029,40.06,78926.67,0.1,-0.21191,9e-05,22.8636]
[1776875180203,40.06,78926.67,0.1,-0.21191,9e-05,22.8636]
[1776875180276,40.06,78926.67,0.1,-0.21191,9e-05,22.8636]
[1776875180436,40.06,78926.67,0.1,-0.21191,9e-05,22.8636]
[1776875180515,40.06,78926.67,0.1,-0.21191,9e-05,22.8636]
[1776875180495,40.06,78925.47,0.1,-0.21203,9e-05,22.87055]
[1776875181914,40.06,78924.93,0.1,-0.21208,9e-05,22.87387]
[1776875181963,40.06,78924.93,0.1,-0.21208,9e-05,22.87387]
[1776875181980,40.06,78924.93,0.1,-0.21208,9e-05,22.87387]
[1776875182355,40.06,78924.93,0.1,-0.21208,9e-05,22.87387]
[1776875182541,40.06,78925.23,0.1,-0.21206,9e-05,22.87257]
[1776875183533,40.06,78925.23,0.1,-0.21206,9e-05,22.87257]
[1776875183580,40.06,78924.97,0.1,-0.21209,9e-05,22.87434]
[1776875183621,40.06,78924.97,0.1,-0.21209,9e-05,22.87434]
[1776875183646,40.06,78924.97,0.1,-0.21209,9e-05,22.87434]
[1776875184014,40.06,78924.97,0.1,-0.21209,9e-05,22.87434]
[1776875184349,40.06,78924.51,0.1,-0.21214,9e-05,22.87722]
[1776875186954,40.06,78928.61,0.1,-0.21177,9e-05,22.85544]
[1776875187370,40.06,78926.64,0.1,-0.21196,9e-05,22.86665]
[1776875190380,40.07,78921.28,0.1,-0.21246,9e-05,22.8968]
[1776875192140,40.07,78922.43,0.1,-0.21235,9e-05,22.88766]
[1776875192406,40.07,78924.42,0.1,-0.21217,9e-05,22.87708]
[1776875193709,40.07,78924.42,0.1,-0.21217,9e-05,22.87708]
[1776875194420,40.07,78924.61,0.1,-0.21216,9e-05,22.87678]
[1776875196251,40.07,78923.2,0.1,-0.21229,9e-05,22.8843]
[1776875200198,40.07,78917.39,0.1,-0.21285,9e-05,22.91759]
[1776875200255,40.07,78917.39,0.1,-0.21285,9e-05,22.91759]
[1776875200464,40.08,78914.33,0.1,-0.21313,9e-05,22.93469]
[1776875202970,40.08,78918.28,0.1,-0.21278,9e-05,22.91366]
[1776875203103,40.08,78918.28,0.1,-0.21278,9e-05,22.91366]
[1776875203483,40.08,78914.3,0.1,-0.21315,9e-05,22.93581]
[1776875203737,40.08,78914.3,0.1,-0.21315,9e-05,22.93581]
[1776875203816,40.08,78914.3,0.1,-0.21315,9e-05,22.93581]
[1776875204690,40.08,78905.15,0.1,-0.214,9e-05,22.98621]
[1776875205420,40.08,78905.15,0.1,-0.214,9e-05,22.98621]
[1776875207669,40.08,78896.84,0.1,-0.21478,9e-05,23.03257]
[1776875209127,40.08,78897.96,0.1,-0.21468,9e-05,23.02673]
[1776875209209,40.08,78897.96,0.1,-0.21468,9e-05,23.02673]
[1776875209260,40.08,78897.96,0.1,-0.21468,9e-05,23.02673]
[1776875209331,40.08,78897.96,0.1,-0.21468,9e-05,23.02673]
[1776875211964,40.08,78898.64,0.1,-0.21463,9e-05,23.02383]
[1776875212548,40.09,78899.4,0.1,-0.21457,9e-05,23.01996]
[1776875213262,40.09,78899.4,0.1,-0.21457,9e-05,23.01996]
[1776875213556,40.09,78916.01,0.1,-0.21304,9e-05,22.92922]
[1776875214076,40.09,78916.01,0.1,-0.21304,9e-05,22.92922]
[1776875215680,40.09,78917.33,0.1,-0.21292,9e-05,22.92249]
[1776875219226,40.09,78913.46,0.1,-0.21329,9e-05,22.94456]
[1776875222388,40.09,78912.09,0.1,-0.21343,9e-05,22.95282]
[1776875222402,40.09,78912.09,0.1,-0.21343,9e-05,22.95282]
[1776875222440,40.09,78912.09,0.1,-0.21343,9e-05,22.95282]
[1776875222484,40.09,78912.09,0.1,-0.21343,9e-05,22.95282]
[1776875222490,40.09,78912.09,0.1,-0.21343,9e-05,22.95282]
[1776875225676,40.09,78895.03,0.1,-0.21502,9e-05,23.04696]
[1776875227174,40.09,78895.03,0.1,-0.21502,9e-05,23.04696]
[1776875227234,40.09,78895.03,0.1,-0.21502,9e-05,23.04696]
[1776875228820,40.1,78891.22,0.1,-0.21538,9e-05,23.06817]
[1776875228930,40.1,78891.22,0.1,-0.21538,9e-05,23.06817]
[1776875229390,40.1,78881.9,0.1,-0.21624,9e-05,23.11919]
[1776875232103,40.1,78876.8,0.1,-0.21672,9e-05,23.14695]
[1776875232155,40.1,78876.8,0.1,-0.21672,9e-05,23.14695]
[1776875232213,40.1,78877.6,0.1,-0.21665,9e-05,23.14306]
[1776875232822,40.1,78877.6,0.1,-0.21665,9e-05,23.14306]
[1776875232916,40.1,78872.49,0.1,-0.21713,9e-05,23.17095]
[1776875234579,40.1,78872.49,0.1,-0.21713,9e-05,23.17095]
[1776875234588,40.1,78872.49,0.1,-0.21713,9e-05,23.17095]
[1776875236079,40.1,78866.18,0.1,-0.21772,9e-05,23.20548]
[1776875236348,40.1,78866.18,0.1,-0.21772,9e-05,23.20548]
[1776875236740,40.1,78865.37,0.1,-0.21779,9e-05,23.20991]
[1776875237039,40.1,78876.35,0.1,-0.21677,9e-05,23.15023]
[1776875238702,40.1,78877.91,0.1,-0.21663,9e-05,23.14177]
[1776875238723,40.1,78877.91,0.1,-0.21663,9e-05,23.14177]
[1776875239091,40.1,78876.35,0.1,-0.21678,9e-05,23.15036]
[1776875240597,40.1,78876.35,0.1,-0.21678,9e-05,23.15036]
[1776875240611,40.1,78876.35,0.1,-0.21678,9e-05,23.15036]
[1776875240608,40.1,78880.84,0.1,-0.21636,9e-05,23.12613]
[1776875240870,40.1,78880.84,0.1,-0.21636,9e-05,23.12613]
[1776875242895,40.1,78885.46,0.1,-0.21594,9e-05,23.10124]
[1776875243063,40.1,78885.46,0.1,-0.21594,9e-05,23.10124]
[1776875243069,40.1,78885.46,0.1,-0.21594,9e-05,23.10124]
[1776875243129,40.1,78885.46,0.1,-0.21594,9e-05,23.10124]
[1776875243165,40.1,78885.97,0.1,-0.21589,9e-05,23.09861]
[1776875245101,40.1,78896.03,0.1,-0.21496,9e-05,23.04388]
[1776875245149,40.1,78896.03,0.1,-0.21496,9e-05,23.04388]
[1776875245159,40.1,78896.03,0.1,-0.21496,9e-05,23.04388]
[1776875245453,40.1,78905.63,0.1,-0.21408,9e-05,22.99163]
[1776875247811,40.1,78921.11,0.1,-0.21267,9e-05,22.90747]
[1776875248987,40.1,78921.11,0.1,-0.21267,9e-05,22.90747]
[1776875249234,40.11,78917.42,0.1,-0.21302,9e-05,22.92841]
[1776875250974,40.11,78917.42,0.1,-0.21302,9e-05,22.92841]
[1776875251018,40.11,78917.87,0.1,-0.21296,9e-05,22.9228]
[1776875253304,40.11,78917.87,0.1,-0.21297,9e-05,22.92316]
[1776875253358,40.11,78917.87,0.1,-0.21297,9e-05,22.92316]
[1776875253390,40.11,78917.87,0.1,-0.21297,9e-05,22.92316]
[1776875253423,40.11,78917.87,0.1,-0.21297,9e-05,22.92316]
[1776875253554,40.11,78917.87,0.1,-0.21297,9e-05,22.92316]
[1776875253653,40.11,78916.02,0.1,-0.21315,9e-05,22.93401]
[1776875253697,40.11,78916.02,0.1,-0.21315,9e-05,22.93401]
[1776875256003,40.11,78912.1,0.1,-0.21351,9e-05,22.95582]
[1776875256057,40.11,78912.1,0.1,-0.21351,9e-05,22.95582]
[1776875257014,40.11,78910.58,0.1,-0.21366,9e-05,22.96446]
[1776875257086,40.11,78910.71,0.1,-0.21365,9e-05,22.96405]
[1776875258441,40.11,78910.71,0.1,-0.21365,9e-05,22.96405]
[1776875262003,40.12,78917.76,0.1,-0.21303,9e-05,22.92675]
[1776875263081,40.12,78917.52,0.1,-0.21306,9e-05,22.92879]
[1776875263106,40.12,78917.52,0.1,-0.21306,9e-05,22.92879]
[1776875263135,40.12,78917.52,0.1,-0.21306,9e-05,22.92879]
[1776875263183,40.12,78916.85,0.1,-0.21313,9e-05,22.93282]
[1776875264008,40.12,78916.85,0.1,-0.21313,9e-05,22.93282]
[1776875267771,40.12,78922.66,0.1,-0.21261,9e-05,22.90203]
[1776875268640,40.12,78922.66,0.1,-0.21261,9e-05,22.90203]
[1776875269638,40.12,78922.66,0.1,-0.21261,9e-05,22.90233]
[1776875270262,40.12,78923.52,0.1,-0.21254,9e-05,22.8979]
[1776875276018,40.13,78919.04,0.1,-0.21298,9e-05,22.92441]
[1776875277132,40.13,78919.04,0.1,-0.21298,9e-05,22.92441]
[1776875277657,40.13,78922.05,0.1,-0.21271,9e-05,22.9084]
[1776875278191,40.13,78922.05,0.1,-0.21271,9e-05,22.9084]
[1776875278681,40.13,78934.76,0.1,-0.21154,9e-05,22.83839]
[1776875279423,40.13,78934.76,0.1,-0.21154,9e-05,22.83839]
[1776875279446,40.13,78934.76,0.1,-0.21154,9e-05,22.83839]
[1776875279479,40.13,78934.76,0.1,-0.21154,9e-05,22.83839]
[1776875279580,40.13,78942.81,0.1,-0.2108,9e-05,22.79381]
[1776875281388,40.13,78942.81,0.1,-0.2108,9e-05,22.79381]
[1776875281433,40.13,78944.59,0.1,-0.21063,9e-05,22.78339]
[1776875283487,40.13,78946.42,0.1,-0.21046,9e-05,22.77301]
[1776875283585,40.13,78949.9,0.1,-0.21014,9e-05,22.75356]
[1776875285485,40.13,78950.28,0.1,-0.2101,9e-05,22.75147]
[1776875287433,40.12,78949.82,0.1,-0.21014,9e-05,22.75341]
[1776875289450,40.12,78951.94,0.1,-0.20993,9e-05,22.74084]
[1776875290596,40.12,78956.93,0.1,-0.20947,9e-05,22.71305]
[1776875290616,40.12,78958.67,0.1,-0.20931,9e-05,22.70318]
[1776875291448,40.12,78958.67,0.1,-0.20931,9e-05,22.70318]
[1776875291477,40.12,78961.42,0.1,-0.20905,9e-05,22.68775]
[1776875293484,40.12,78961.8,0.1,-0.20901,9e-05,22.68514]
[1776875293585,40.12,78968.35,0.1,-0.20841,9e-05,22.64854]
[1776875293773,40.12,78968.35,0.1,-0.20841,9e-05,22.64854]
[1776875293832,40.12,78968.35,0.1,-0.20841,9e-05,22.64854]
[1776875294488,40.12,78968.35,0.1,-0.20841,9e-05,22.64854]
[1776875294566,40.12,78968.35,0.1,-0.20841,9e-05,22.64854]
[1776875299713,40.11,78969.3,0.1,-0.20828,9e-05,22.64054]
[1776875305506,40.1,78964.87,0.1,-0.20865,9e-05,22.66321]
[1776875306009,40.1,78962.11,0.1,-0.2089,9e-05,22.67809]
[1776875306174,40.1,78962.11,0.1,-0.2089,9e-05,22.67809]
[1776875306195,40.1,78962.11,0.1,-0.2089,9e-05,22.67809]
[1776875306280,40.1,78962.11,0.1,-0.2089,9e-05,22.67809]
[1776875306360,40.1,78958.51,0.1,-0.20922,9e-05,22.69759]
[1776875307716,40.1,78958.51,0.1,-0.20922,9e-05,22.69759]
[1776875308270,40.1,78955.49,0.1,-0.20948,9e-05,22.71345]
[1776875313305,40.09,78954.22,0.1,-0.20955,9e-05,22.71492]
[1776875318340,40.09,78955.91,0.1,-0.20936,9e-05,22.70363]
[1776875321651,40.09,78937.94,0.1,-0.21098,9e-05,22.80147]
[1776875321891,40.09,78937.94,0.1,-0.21098,9e-05,22.80147]
[1776875322171,40.09,78937.94,0.1,-0.21098,9e-05,22.80147]
[1776875322370,40.08,78938.05,0.1,-0.21096,9e-05,22.80049]
[1776875323238,40.08,78938.05,0.1,-0.21096,9e-05,22.80049]
[1776875323902,40.08,78941.6,0.1,-0.21064,9e-05,22.7806]
[1776875324485,40.08,78945.39,0.1,-0.21028,9e-05,22.75941]
[1776875326083,40.08,78945.39,0.1,-0.21028,9e-05,22.75909]
[1776875326741,40.08,78944.81,0.1,-0.21033,9e-05,22.76196]
[1776875327478,40.08,78944.81,0.1,-0.21033,9e-05,22.76196]
[1776875327957,40.08,78949.93,0.1,-0.20986,9e-05,22.73345]
[1776875328638,40.08,78957.44,0.1,-0.20917,9e-05,22.69175]
[1776875329982,40.08,78962.12,0.1,-0.20874,9e-05,22.66567]
[1776875330034,40.08,78962.12,0.1,-0.20874,9e-05,22.66567]
[1776875332007,40.08,78961.15,0.1,-0.20882,9e-05,22.6705]
[1776875332024,40.08,78961.15,0.1,-0.20882,9e-05,22.6705]
[1776875332114,40.08,78961.15,0.1,-0.20882,9e-05,22.6705]
[1776875332439,40.08,78960.77,0.1,-0.20885,9e-05,22.67239]
[1776875336726,40.07,78953.34,0.1,-0.20951,9e-05,22.71256]
[1776875336804,40.07,78950.75,0.1,-0.20974,9e-05,22.72658]
[1776875336846,40.07,78950.75,0.1,-0.20974,9e-05,22.72658]
[1776875336890,40.07,78950.75,0.1,-0.20974,9e-05,22.72658]
[1776875337129,40.07,78950.75,0.1,-0.20974,9e-05,22.72658]
[1776875337196,40.07,78950.75,0.1,-0.20974,9e-05,22.72658]
[1776875338067,40.07,78947.49,0.1,-0.21004,9e-05,22.74429]
[1776875338722,40.07,78946.55,0.1,-0.21012,9e-05,22.74918]
[1776875339728,40.07,78946.55,0.1,-0.21012,9e-05,22.74918]
[1776875340018,40.07,78946.33,0.1,-0.21013,9e-05,22.7501]
[1776875340140,40.07,78946.33,0.1,-0.21013,9e-05,22.7501]
[1776875340470,40.07,78946.33,0.1,-0.21013,9e-05,22.7501]
[1776875340481,40.07,78946.33,0.1,-0.21013,9e-05,22.7501]
[1776875340559,40.07,78946.33,0.1,-0.21013,9e-05,22.7501]
[1776875340561,40.07,78936.95,0.1,-0.21098,9e-05,22.80134]
[1776875344163,40.07,78928.25,0.1,-0.21176,9e-05,22.84817]
[1776875344526,40.06,78926.43,0.1,-0.21192,9e-05,22.85776]
[1776875345040,40.06,78926.43,0.1,-0.21192,9e-05,22.85776]
[1776875345207,40.06,78926.43,0.1,-0.21192,9e-05,22.85776]
[1776875345666,40.06,78921.62,0.1,-0.21236,9e-05,22.88377]
[1776875346266,40.06,78921.62,0.1,-0.21236,9e-05,22.88377]
[1776875346305,40.06,78921.62,0.1,-0.21236,9e-05,22.88377]
[1776875348069,40.06,78921.07,0.1,-0.2124,9e-05,22.88592]
[1776875348119,40.06,78921.07,0.1,-0.2124,9e-05,22.88592]
[1776875348198,40.06,78921.07,0.1,-0.2124,9e-05,22.88592]
[1776875349161,40.06,78921.43,0.1,-0.21236,9e-05,22.88351]
[1776875349221,40.06,78921.43,0.1,-0.21236,9e-05,22.88351]
[1776875350248,40.06,78921.8,0.1,-0.21231,9e-05,22.88104]
[1776875350680,40.06,78914.41,0.1,-0.21299,9e-05,22.92128]
[1776875351381,40.06,78914.41,0.1,-0.21299,9e-05,22.92128]
[1776875356257,40.05,78909.72,0.1,-0.21339,9e-05,22.9452]
[1776875357841,40.05,78914.12,0.1,-0.21297,9e-05,22.92035]
[1776875358296,40.05,78914.12,0.1,-0.21297,9e-05,22.92035]
[1776875358338,40.05,78914.12,0.1,-0.21297,9e-05,22.92035]
[1776875358571,40.05,78914.12,0.1,-0.21297,9e-05,22.92035]
[1776875358624,40.05,78921.77,0.1,-0.21227,9e-05,22.87803]
[1776875359251,40.05,78921.77,0.1,-0.21227,9e-05,22.87803]
[1776875359632,40.05,78932.39,0.1,-0.21129,9e-05,22.81924]
[1776875359981,40.05,78932.39,0.1,-0.21129,9e-05,22.81924]
[1776875360083,40.05,78932.39,0.1,-0.21129,9e-05,22.81924]
[1776875360190,40.05,78932.39,0.1,-0.21129,9e-05,22.81924]
[1776875360638,40.05,78942.52,0.1,-0.21036,9e-05,22.76312]
[1776875361646,40.05,78946.86,0.1,-0.20996,9e-05,22.73893]
[1776875363532,40.05,78946.43,0.1,-0.20999,9e-05,22.74107]
[1776875363605,40.05,78946.43,0.1,-0.20999,9e-05,22.74107]
[1776875364430,40.05,78946.13,0.1,-0.21002,9e-05,22.74252]
[1776875364666,40.04,78941.25,0.1,-0.21046,9e-05,22.76919]
[1776875366503,40.04,78941.13,0.1,-0.21046,9e-05,22.76959]
[1776875366782,40.04,78942.64,0.1,-0.21032,9e-05,22.761]
[1776875366854,40.04,78942.64,0.1,-0.21032,9e-05,22.761]
[1776875367447,40.04,78942.64,0.1,-0.21032,9e-05,22.761]
[1776875368383,40.04,78942.86,0.1,-0.2103,9e-05,22.75953]
[1776875368528,40.04,78942.86,0.1,-0.2103,9e-05,22.75953]
[1776875368695,40.04,78937.39,0.1,-0.21079,9e-05,22.78942]
[1776875369195,40.04,78937.39,0.1,-0.21079,9e-05,22.78942]
[1776875374737,40.04,78928.13,0.1,-0.21159,9e-05,22.83496]
[1776875377733,40.03,78928.02,0.1,-0.21159,9e-05,22.83488]
[1776875377758,40.03,78927.45,0.1,-0.21164,9e-05,22.83768]
[1776875382793,40.03,78923.09,0.1,-0.21202,9e-05,22.86037]
[1776875387833,40.03,78933.16,0.1,-0.21107,9e-05,22.80371]
[1776875390765,40.03,78934.04,0.1,-0.21099,9e-05,22.79858]
[1776875390867,40.02,78924.97,0.1,-0.21181,9e-05,22.84808]
[1776875390933,40.02,78924.97,0.1,-0.21181,9e-05,22.84808]
[1776875391172,40.02,78924.97,0.1,-0.21181,9e-05,22.84808]
[1776875391195,40.02,78924.97,0.1,-0.21181,9e-05,22.84808]
[1776875392286,40.02,78919.37,0.1,-0.21232,9e-05,22.87865]
[1776875392311,40.02,78915.56,0.1,-0.21267,9e-05,22.89934]
[1776875392817,40.02,78915.56,0.1,-0.21267,9e-05,22.89934]
[1776875393052,40.02,78915.56,0.1,-0.21267,9e-05,22.89934]
[1776875393108,40.02,78915.56,0.1,-0.21267,9e-05,22.89934]
[1776875393421,40.02,78915.38,0.1,-0.21268,9e-05,22.90005]
[1776875394805,40.02,78915.38,0.1,-0.21268,9e-05,22.90005]
[1776875395499,40.02,78916.61,0.1,-0.21256,9e-05,22.89272]
[1776875400829,40.02,78917.03,0.1,-0.21251,9e-05,22.88958]
[1776875400986,40.02,78917.62,0.1,-0.21244,9e-05,22.88577]
[1776875401411,40.02,78917.62,0.1,-0.21244,9e-05,22.88577]
[1776875401449,40.02,78917.62,0.1,-0.21244,9e-05,22.88577]
[1776875401518,40.02,78917.62,0.1,-0.21244,9e-05,22.88577]
[1776875401699,40.02,78917.62,0.1,-0.21244,9e-05,22.88577]
[1776875401757,40.02,78917.62,0.1,-0.21244,9e-05,22.88577]
[1776875401800,40.02,78910.2,0.1,-0.21312,9e-05,22.92625]
[1776875402274,40.02,78910.2,0.1,-0.21312,9e-05,22.92625]
[1776875402331,40.02,78910.2,0.1,-0.21312,9e-05,22.92625]
[1776875402935,40.01,78903.02,0.1,-0.21378,9e-05,22.96531]
[1776875403799,40.01,78900.29,0.1,-0.21402,9e-05,22.97991]
[1776875406892,40.01,78897.58,0.1,-0.21427,9e-05,22.99413]
[1776875407673,40.01,78897.58,0.1,-0.21427,9e-05,22.99413]
[1776875407707,40.01,78893.15,0.1,-0.21468,9e-05,23.01856]
[1776875408102,40.01,78893.15,0.1,-0.21468,9e-05,23.01856]
[1776875408160,40.01,78893.15,0.1,-0.21468,9e-05,23.01856]
[1776875408274,40.01,78893.15,0.1,-0.21468,9e-05,23.01856]
[1776875408427,40.01,78893.15,0.1,-0.21468,9e-05,23.01856]
[1776875408801,40.01,78878.92,0.1,-0.216,9e-05,23.09662]
[1776875409008,40.01,78866.1,0.1,-0.21719,9e-05,23.16655]
[1776875410399,40.01,78866.1,0.1,-0.21719,9e-05,23.16655]
[1776875410618,40.01,78866.1,0.1,-0.21719,9e-05,23.16655]
[1776875410703,40.01,78866.7,0.1,-0.21714,9e-05,23.16354]
[1776875411064,40.01,78866.7,0.1,-0.21714,9e-05,23.16354]
[1776875411115,40.01,78866.7,0.1,-0.21714,9e-05,23.16354]
[1776875411189,40.01,78866.7,0.1,-0.21714,9e-05,23.16354]
[1776875411388,40.01,78866.7,0.1,-0.21714,9e-05,23.16354]
[1776875411663,40.01,78866.7,0.1,-0.21714,9e-05,23.16354]
[1776875411764,40.01,78860.68,0.1,-0.2177,9e-05,23.19641]
[1776875412433,40.01,78860.68,0.1,-0.2177,9e-05,23.19641]
[1776875412668,40.01,78856.46,0.1,-0.2181,9e-05,23.21943]
[1776875416577,40.01,78855.37,0.1,-0.2182,9e-05,23.22542]
[1776875416654,40.01,78855.37,0.1,-0.2182,9e-05,23.22542]
[1776875416749,40.01,78855.37,0.1,-0.2182,9e-05,23.22542]
[1776875416793,40.01,78855.37,0.1,-0.2182,9e-05,23.22542]
[1776875416823,40.01,78855.37,0.1,-0.2182,9e-05,23.22542]
[1776875416812,40.01,78863.18,0.1,-0.21747,9e-05,23.18299]
[1776875416922,40.01,78863.18,0.1,-0.21747,9e-05,23.18299]
[1776875417534,40.01,78863.18,0.1,-0.21747,9e-05,23.18299]
[1776875417631,40.01,78863.18,0.1,-0.21747,9e-05,23.18299]
[1776875417700,40.01,78863.18,0.1,-0.21747,9e-05,23.18299]
[1776875417801,40.01,78869.94,0.1,-0.21684,9e-05,23.14616]
[1776875419495,40.01,78869.94,0.1,-0.21684,9e-05,23.14616]
[1776875419506,40.01,78869.94,0.1,-0.21684,9e-05,23.14616]
[1776875419831,40.02,78872.73,0.1,-0.21659,9e-05,23.13123]
[1776875421750,40.02,78872.73,0.1,-0.21659,9e-05,23.13134]
[1776875421765,40.02,78871.75,0.1,-0.21668,9e-05,23.13682]
[1776875421872,40.02,78871.75,0.1,-0.21668,9e-05,23.13682]
[1776875424086,40.02,78853.42,0.1,-0.2184,9e-05,23.23683]
[1776875425282,40.02,78853.42,0.1,-0.2184,9e-05,23.23683]
[1776875431136,40.02,78855.05,0.1,-0.21823,9e-05,23.22468]
[1776875436171,40.02,78851.09,0.1,-0.2186,9e-05,23.24634]
[1776875441206,40.02,78850.51,0.1,-0.21866,9e-05,23.24964]
[1776875446242,40.02,78851.46,0.1,-0.21857,9e-05,23.24467]
[1776875447772,40.02,78851.46,0.1,-0.21857,9e-05,23.24467]
[1776875447800,40.02,78851.11,0.1,-0.21861,9e-05,23.24662]
[1776875450269,40.02,78864.71,0.1,-0.21734,9e-05,23.17289]
[1776875455277,40.02,78867.95,0.1,-0.21704,9e-05,23.15571]
[1776875458133,40.02,78862.33,0.1,-0.21757,9e-05,23.18665]
[1776875458183,40.02,78862.33,0.1,-0.21757,9e-05,23.18665]
[1776875458584,40.02,78862.33,0.1,-0.21757,9e-05,23.18665]
[1776875458628,40.02,78862.33,0.1,-0.21757,9e-05,23.18665]
[1776875458635,40.02,78853.58,0.1,-0.21839,9e-05,23.23432]
[1776875459499,40.02,78853.58,0.1,-0.21839,9e-05,23.23432]
[1776875459546,40.02,78853.58,0.1,-0.21839,9e-05,23.23432]
[1776875460227,40.02,78844.33,0.1,-0.21926,9e-05,23.28457]
[1776875460290,40.02,78844.33,0.1,-0.21926,9e-05,23.28457]
[1776875461295,40.02,78841.31,0.1,-0.21954,9e-05,23.30092]
[1776875461667,40.02,78849.91,0.1,-0.21873,9e-05,23.25421]
[1776875462177,40.02,78849.91,0.1,-0.21873,9e-05,23.25421]
[1776875462600,40.02,78849.91,0.1,-0.21873,9e-05,23.25421]
[1776875462780,40.02,78848.39,0.1,-0.21888,9e-05,23.26247]
[1776875462930,40.02,78848.39,0.1,-0.21888,9e-05,23.26247]
[1776875463816,40.02,78848.39,0.1,-0.21888,9e-05,23.26247]
[1776875463831,40.02,78848.39,0.1,-0.21888,9e-05,23.26247]
[1776875465119,40.02,78842.27,0.1,-0.21945,9e-05,23.29566]
[1776875467305,40.02,78843.64,0.1,-0.21932,9e-05,23.28818]
[1776875467403,40.02,78846.48,0.1,-0.21906,9e-05,23.27278]
[1776875468193,40.02,78846.48,0.1,-0.21906,9e-05,23.27278]
[1776875468221,40.02,78846.48,0.1,-0.21906,9e-05,23.27278]
[1776875468410,40.02,78846.28,0.1,-0.21907,9e-05,23.27386]
[1776875469248,40.02,78846.28,0.1,-0.21907,9e-05,23.27386]
[1776875469258,40.02,78846.28,0.1,-0.21907,9e-05,23.27386]
[1776875469313,40.02,78846.28,0.1,-0.21907,9e-05,23.27386]
[1776875469581,40.02,78846.28,0.1,-0.21907,9e-05,23.27386]
[1776875469634,40.02,78846.28,0.1,-0.21907,9e-05,23.27386]
[1776875469683,40.02,78846.28,0.1,-0.21907,9e-05,23.27386]
[1776875469770,40.02,78849.45,0.1,-0.21878,9e-05,23.25665]
[1776875471683,40.02,78850.16,0.1,-0.21871,9e-05,23.25281]
[1776875471702,40.02,78850.16,0.1,-0.21871,9e-05,23.25281]
[1776875471809,40.02,78859.83,0.1,-0.21781,9e-05,23.20031]
[1776875472125,40.02,78859.83,0.1,-0.21781,9e-05,23.20031]
[1776875475501,40.02,78849.38,0.1,-0.21879,9e-05,23.25725]
[1776875475564,40.02,78849.38,0.1,-0.21879,9e-05,23.25725]
[1776875475570,40.02,78849.38,0.1,-0.21879,9e-05,23.25725]
[1776875475649,40.02,78849.38,0.1,-0.21879,9e-05,23.25725]
[1776875475923,40.02,78844.53,0.1,-0.21924,9e-05,23.28358]
[1776875476674,40.02,78844.53,0.1,-0.21924,9e-05,23.28358]
[1776875476690,40.02,78844.53,0.1,-0.21924,9e-05,23.28358]
[1776875476741,40.02,78844.53,0.1,-0.21924,9e-05,23.28358]
[1776875476772,40.02,78844.53,0.1,-0.21924,9e-05,23.28358]
[1776875476792,40.02,78843.06,0.1,-0.21938,9e-05,23.29154]
[1776875478537,40.02,78838.01,0.1,-0.21985,9e-05,23.3189]
[1776875478743,40.02,78838.01,0.1,-0.21985,9e-05,23.3189]
[1776875480009,40.02,78835.24,0.1,-0.22011,9e-05,23.33379]
[1776875480747,40.02,78835.24,0.1,-0.22011,9e-05,23.33379]
[1776875482306,40.02,78837.47,0.1,-0.2199,9e-05,23.32159]
[1776875484032,40.02,78838.04,0.1,-0.21984,9e-05,23.31839]
[1776875484846,40.02,78838.44,0.1,-0.21981,9e-05,23.31617]
[1776875487543,40.02,78851.11,0.1,-0.21862,9e-05,23.24741]
[1776875488032,40.02,78851.11,0.1,-0.21862,9e-05,23.24741]
[1776875488760,40.02,78862.4,0.1,-0.21756,9e-05,23.18608]
[1776875490146,40.02,78861.15,0.1,-0.21768,9e-05,23.19299]
[1776875490155,40.02,78861.15,0.1,-0.21768,9e-05,23.19299]
[1776875490185,40.02,78861.15,0.1,-0.21768,9e-05,23.19299]
[1776875490434,40.02,78861.15,0.1,-0.21768,9e-05,23.19308]
[1776875492157,40.02,78861.15,0.1,-0.21766,9e-05,23.18969]
[1776875492207,40.02,78861.15,0.1,-0.21766,9e-05,23.18969]
[1776875496887,40.02,78860.62,0.1,-0.21772,9e-05,23.19301]
[1776875497223,40.02,78869.59,0.1,-0.21689,9e-05,23.14428]
[1776875498256,40.02,78877.07,0.1,-0.21619,9e-05,23.10364]
[1776875498620,40.02,78877.07,0.1,-0.2162,9e-05,23.10384]
[1776875500202,40.03,78877.11,0.1,-0.2162,9e-05,23.10383]
[1776875501313,40.03,78878.32,0.1,-0.21609,9e-05,23.09743]
[1776875501641,40.03,78879.57,0.1,-0.21598,9e-05,23.09082]
[1776875504069,40.03,78887.64,0.1,-0.21523,9e-05,23.04725]
[1776875504270,40.03,78887.64,0.1,-0.21523,9e-05,23.04725]
[1776875504662,40.03,78887.53,0.1,-0.21525,9e-05,23.04811]
[1776875505558,40.03,78887.53,0.1,-0.21525,9e-05,23.04811]
[1776875505792,40.03,78887.53,0.1,-0.21525,9e-05,23.04811]
[1776875505922,40.03,78887.53,0.1,-0.21525,9e-05,23.04811]
[1776875506051,40.03,78879.01,0.1,-0.21604,9e-05,23.09487]
[1776875506171,40.03,78879.01,0.1,-0.21604,9e-05,23.09487]
[1776875506676,40.03,78878.32,0.1,-0.21611,9e-05,23.09884]
[1776875506937,40.03,78878.32,0.1,-0.21611,9e-05,23.09884]
[1776875507926,40.03,78878.32,0.1,-0.21611,9e-05,23.09884]
[1776875508374,40.03,78871.85,0.1,-0.21671,9e-05,23.13428]
[1776875508438,40.03,78871.85,0.1,-0.21671,9e-05,23.13428]
[1776875508690,40.03,78872.4,0.1,-0.21667,9e-05,23.13143]
[1776875512998,40.03,78871.99,0.1,-0.21671,9e-05,23.13427]
[1776875516019,40.03,78874.06,0.1,-0.21653,9e-05,23.12338]
[1776875516104,40.03,78874.06,0.1,-0.21653,9e-05,23.12338]
[1776875518579,40.03,78883.69,0.1,-0.21564,9e-05,23.07113]
[1776875518604,40.03,78883.69,0.1,-0.21564,9e-05,23.07113]
[1776875518657,40.03,78883.69,0.1,-0.21564,9e-05,23.07113]
[1776875518760,40.04,78883.69,0.1,-0.21564,9e-05,23.07132]
[1776875520301,40.04,78883.8,0.1,-0.21563,9e-05,23.07092]
[1776875520529,40.04,78883.8,0.1,-0.21563,9e-05,23.07092]
[1776875520775,40.04,78885.57,0.1,-0.21547,9e-05,23.06146]
[1776875525809,40.04,78895.58,0.1,-0.21457,9e-05,23.00797]
[1776875530844,40.04,78897.02,0.1,-0.21445,9e-05,23.00137]
[1776875532763,40.04,78899.79,0.1,-0.2142,9e-05,22.98646]
[1776875533868,40.05,78914.27,0.1,-0.21288,9e-05,22.90761]
[1776875534703,40.05,78914.27,0.1,-0.21288,9e-05,22.90761]
[1776875534748,40.05,78914.27,0.1,-0.21288,9e-05,22.90761]
[1776875534776,40.05,78914.27,0.1,-0.21288,9e-05,22.90761]
[1776875534781,40.05,78914.27,0.1,-0.21288,9e-05,22.90761]
[1776875534914,40.05,78915.63,0.1,-0.21275,9e-05,22.90035]
[1776875540914,40.05,78914.18,0.1,-0.21291,9e-05,22.90972]
[1776875545949,40.05,78915.66,0.1,-0.21279,9e-05,22.90277]
[1776875551420,40.06,78913.26,0.1,-0.21303,9e-05,22.91689]
[1776875555287,40.06,78923.1,0.1,-0.21211,9e-05,22.85978]
[1776875556509,40.06,78928.72,0.1,-0.21159,9e-05,22.82844]
[1776875556915,40.06,78934.17,0.1,-0.21108,9e-05,22.7981]
[1776875557952,40.06,78946.99,0.1,-0.20991,9e-05,22.72712]
[1776875559071,40.05,78953.43,0.1,-0.20931,9e-05,22.69132]
[1776875559084,40.05,78953.43,0.1,-0.20931,9e-05,22.69132]
[1776875560356,40.05,78955.12,0.1,-0.20916,9e-05,22.68177]
[1776875561177,40.05,78956.48,0.1,-0.20903,9e-05,22.67406]
[1776875561202,40.05,78956.48,0.1,-0.20903,9e-05,22.67406]
[1776875561240,40.05,78956.48,0.1,-0.20903,9e-05,22.67406]
[1776875561253,40.05,78956.48,0.1,-0.20903,9e-05,22.67406]
[1776875561316,40.05,78956.48,0.1,-0.20903,9e-05,22.67406]
[1776875561684,40.05,78956.82,0.1,-0.209,9e-05,22.67198]
[1776875563105,40.05,78960.08,0.1,-0.2087,9e-05,22.65378]
[1776875563129,40.05,78960.99,0.1,-0.20861,9e-05,22.64875]
[1776875566605,40.05,78963.44,0.1,-0.20838,9e-05,22.63455]
[1776875566813,40.05,78963.44,0.1,-0.20838,9e-05,22.63455]
[1776875566876,40.05,78963.44,0.1,-0.20838,9e-05,22.63455]
[1776875566919,40.05,78963.66,0.1,-0.20836,9e-05,22.6331]
[1776875567065,40.05,78963.66,0.1,-0.20836,9e-05,22.6331]
[1776875567820,40.05,78963.66,0.1,-0.20836,9e-05,22.6331]
[1776875567898,40.05,78950.92,0.1,-0.20951,9e-05,22.70335]
[1776875568319,40.05,78937.04,0.1,-0.21078,9e-05,22.77965]
[1776875569194,40.05,78937.04,0.1,-0.21078,9e-05,22.77965]
[1776875569421,40.05,78937.04,0.1,-0.21078,9e-05,22.77965]
[1776875569493,40.05,78937.04,0.1,-0.21078,9e-05,22.77965]
[1776875569522,40.05,78937.04,0.1,-0.21078,9e-05,22.77965]
[1776875570296,40.05,78939.17,0.1,-0.21058,9e-05,22.76759]
[1776875575253,40.04,78936.11,0.1,-0.21083,9e-05,22.78287]
[1776875575671,40.04,78946.83,0.1,-0.20985,9e-05,22.72347]
[1776875580702,40.04,78940.62,0.1,-0.2104,9e-05,22.75661]
[1776875583142,40.04,78943.22,0.1,-0.21015,9e-05,22.74142]
[1776875583254,40.04,78937.42,0.1,-0.21067,9e-05,22.77313]
[1776875588447,40.03,78928.72,0.1,-0.21145,9e-05,22.81983]
[1776875588477,40.03,78932.17,0.1,-0.21113,9e-05,22.80051]
[1776875590671,40.03,78943.64,0.1,-0.21007,9e-05,22.73671]
[1776875598893,40.02,78975.91,0.1,-0.2071,9e-05,22.556]
[1776875600328,40.02,78975.62,0.1,-0.20712,9e-05,22.55729]
[1776875606764,40.02,78974.93,0.1,-0.20716,9e-05,22.55926]
[1776875607309,40.02,78972.1,0.1,-0.20741,9e-05,22.5747]
[1776875610288,40.01,78972.53,0.1,-0.20736,9e-05,22.57139]
[1776875610523,40.01,78972.53,0.1,-0.20736,9e-05,22.57139]
[1776875615783,40.01,78970.21,0.1,-0.20752,9e-05,22.57909]
[1776875621395,40.0,78971.77,0.1,-0.20735,9e-05,22.56856]
[1776875624027,40.0,78958.78,0.1,-0.20852,9e-05,22.63968]
[1776875626294,40.0,78959.62,0.1,-0.20843,9e-05,22.63448]
[1776875626566,40.0,78959.62,0.1,-0.20843,9e-05,22.63448]
[1776875626583,40.0,78966.56,0.1,-0.2078,9e-05,22.59577]
[1776875628032,40.0,78966.56,0.1,-0.2078,9e-05,22.59577]
[1776875628160,40.0,78966.56,0.1,-0.20779,9e-05,22.59546]
[1776875628992,40.0,78967.93,0.1,-0.20766,9e-05,22.58756]
[1776875634573,39.99,78965.1,0.1,-0.20789,9e-05,22.60139]
[1776875636107,39.99,78960.31,0.1,-0.20832,9e-05,22.6277]
[1776875638155,39.99,78961.63,0.1,-0.2082,9e-05,22.61993]
[1776875638163,39.99,78961.63,0.1,-0.2082,9e-05,22.61993]
[1776875640767,39.99,78961.83,0.1,-0.20817,9e-05,22.61838]
[1776875642183,39.99,78970.41,0.1,-0.20738,9e-05,22.57029]
[1776875643917,39.99,78970.44,0.1,-0.20738,9e-05,22.56985]
[1776875644021,39.99,78970.44,0.1,-0.20738,9e-05,22.56985]
[1776875644034,39.99,78981.61,0.1,-0.20636,9e-05,22.50757]
[1776875645777,39.99,78981.61,0.1,-0.20636,9e-05,22.50736]
[1776875645796,39.99,78993.95,0.1,-0.20524,9e-05,22.43851]
[1776875648306,39.98,78992.42,0.1,-0.20537,9e-05,22.44664]
[1776875649594,39.98,78993.09,0.1,-0.20531,9e-05,22.44277]
[1776875654735,39.98,78987.65,0.1,-0.20578,9e-05,22.47195]
[1776875659775,39.98,78990.3,0.1,-0.20554,9e-05,22.45659]
[1776875660101,39.98,78990.3,0.1,-0.20554,9e-05,22.45659]
[1776875661232,39.98,79000.53,0.1,-0.20461,9e-05,22.39935]
[1776875662419,39.98,79005.57,0.1,-0.20416,9e-05,22.37113]
[1776875662777,39.98,79005.57,0.1,-0.20416,9e-05,22.37113]
[1776875663081,39.98,79006.59,0.1,-0.20406,9e-05,22.36537]
[1776875666567,39.98,79010.39,0.1,-0.20372,9e-05,22.34386]
[1776875666990,39.98,79006.21,0.1,-0.20409,9e-05,22.36714]
[1776875668556,39.98,79007.13,0.1,-0.20401,9e-05,22.36194]
[1776875668616,39.98,79007.13,0.1,-0.20401,9e-05,22.36194]
[1776875668620,39.98,79007.13,0.1,-0.20401,9e-05,22.36194]
[1776875670565,39.98,79006.74,0.1,-0.20404,9e-05,22.364]
[1776875670850,39.98,79006.89,0.1,-0.20403,9e-05,22.3631]
[1776875675884,39.98,79015.58,0.1,-0.20322,9e-05,22.31094]
[1776875676177,39.98,79015.58,0.1,-0.20322,9e-05,22.31094]
[1776875676651,39.98,79015.58,0.1,-0.20322,9e-05,22.31094]
[1776875676674,39.98,79015.58,0.1,-0.20322,9e-05,22.31094]
[1776875676784,39.98,79015.58,0.1,-0.20322,9e-05,22.31094]
[1776875676892,39.98,79017.12,0.1,-0.20309,9e-05,22.30236]
[1776875677298,39.98,79017.12,0.1,-0.20309,9e-05,22.30236]
[1776875677900,39.98,79015.88,0.1,-0.2032,9e-05,22.30931]
[1776875678703,39.98,79015.88,0.1,-0.2032,9e-05,22.30931]
[1776875678906,39.98,79015.04,0.1,-0.20327,9e-05,22.3139]
[1776875683923,39.97,79016.05,0.1,-0.20318,9e-05,22.30784]
[1776875684004,39.97,79014.72,0.1,-0.20329,9e-05,22.31518]
[1776875684743,39.97,79014.72,0.1,-0.20329,9e-05,22.31518]
[1776875684948,39.97,79014.72,0.1,-0.20329,9e-05,22.31508]
[1776875689982,39.97,79016.44,0.1,-0.20313,9e-05,22.305]
[1776875690506,39.97,79016.44,0.1,-0.20313,9e-05,22.305]
[1776875690964,39.97,79016.44,0.1,-0.20313,9e-05,22.305]
[1776875691039,39.97,79016.44,0.1,-0.20313,9e-05,22.305]
[1776875691099,39.97,79016.44,0.1,-0.20313,9e-05,22.305]
[1776875691053,39.97,78999.91,0.1,-0.20461,9e-05,22.39719]
[1776875692940,39.97,78999.47,0.1,-0.20465,9e-05,22.39968]
[1776875693004,39.97,78987.53,0.1,-0.20573,9e-05,22.46613]
[1776875695947,39.97,78985.54,0.1,-0.2059,9e-05,22.47689]
[1776875696049,39.97,78981.88,0.1,-0.20623,9e-05,22.49708]
[1776875698987,39.97,78978.64,0.1,-0.20652,9e-05,22.51473]
[1776875699076,39.97,78978.64,0.1,-0.20652,9e-05,22.51473]
[1776875699280,39.97,78976.53,0.1,-0.20671,9e-05,22.52624]
[1776875699289,39.97,78976.53,0.1,-0.20671,9e-05,22.52624]
[1776875700054,39.97,78976.32,0.1,-0.20672,9e-05,22.52718]
[1776875702068,39.97,78964.84,0.1,-0.20776,9e-05,22.59063]
[1776875703085,39.97,78964.84,0.1,-0.20776,9e-05,22.59063]
[1776875703149,39.97,78972.36,0.1,-0.20707,9e-05,22.5485]
[1776875709123,39.96,78982.35,0.1,-0.20615,9e-05,22.49194]
[1776875710211,39.96,78982.72,0.1,-0.20611,9e-05,22.48957]
[1776875710740,39.96,78982.72,0.1,-0.20611,9e-05,22.48957]
[1776875711839,39.96,78983.06,0.1,-0.20608,9e-05,22.48737]
[1776875711874,39.96,78983.06,0.1,-0.20608,9e-05,22.48737]
[1776875712144,39.96,78978.48,0.1,-0.20649,9e-05,22.51254]
[1776875712386,39.96,78978.48,0.1,-0.20649,9e-05,22.51254]
[1776875713151,39.96,78965.14,0.1,-0.20769,9e-05,22.58632]
[1776875713371,39.96,78965.14,0.1,-0.20769,9e-05,22.58632]
[1776875713385,39.96,78965.14,0.1,-0.20769,9e-05,22.58632]
[1776875713412,39.96,78965.14,0.1,-0.20769,9e-05,22.58632]
[1776875713851,39.96,78965.14,0.1,-0.20769,9e-05,22.58632]
[1776875714158,39.96,78959.37,0.1,-0.20821,9e-05,22.61804]
[1776875715375,39.96,78954.34,0.1,-0.20866,9e-05,22.64559]
[1776875715418,39.96,78954.34,0.1,-0.20866,9e-05,22.64559]
[1776875715423,39.96,78954.34,0.1,-0.20866,9e-05,22.64559]
[1776875715431,39.96,78954.34,0.1,-0.20866,9e-05,22.64559]
[1776875716175,39.96,78949.88,0.1,-0.20906,9e-05,22.66993]
[1776875719301,39.95,78950.05,0.1,-0.20903,9e-05,22.66782]
[1776875720017,39.95,78950.52,0.1,-0.20898,9e-05,22.66482]
[1776875722401,39.95,78967.99,0.1,-0.20737,9e-05,22.56654]
[1776875726341,39.95,78966.52,0.1,-0.20748,9e-05,22.57349]
[1776875728491,39.94,78968.1,0.1,-0.20733,9e-05,22.5639]
[1776875730374,39.94,78957.19,0.1,-0.20831,9e-05,22.62376]
[1776875734277,39.94,78943.59,0.1,-0.2095,9e-05,22.69407]
[1776875734374,39.94,78943.59,0.1,-0.2095,9e-05,22.69407]
[1776875734436,39.94,78943.59,0.1,-0.2095,9e-05,22.69407]
[1776875735531,39.94,78944.93,0.1,-0.20937,9e-05,22.68622]
[1776875735888,39.94,78945.11,0.1,-0.20935,9e-05,22.68481]
[1776875737662,39.93,78944.77,0.1,-0.20938,9e-05,22.68627]
[1776875737954,39.93,78944.77,0.1,-0.20938,9e-05,22.68627]
[1776875737986,39.93,78943.94,0.1,-0.20945,9e-05,22.69044]
[1776875740431,39.93,78936.74,0.1,-0.21009,9e-05,22.72962]
[1776875740700,39.93,78933.39,0.1,-0.21039,9e-05,22.74776]
[1776875741574,39.93,78933.39,0.1,-0.21039,9e-05,22.74776]
[1776875741845,39.93,78932.78,0.1,-0.21044,9e-05,22.75076]
[1776875743542,39.93,78932.78,0.1,-0.21044,9e-05,22.75037]
[1776875744863,39.93,78946.99,0.1,-0.20912,9e-05,22.67086]
[1776875746761,39.92,78953.63,0.1,-0.20851,9e-05,22.63364]
[1776875747758,39.92,78959.33,0.1,-0.20799,9e-05,22.60165]
[1776875747769,39.92,78959.33,0.1,-0.20799,9e-05,22.60165]
[1776875747795,39.92,78959.33,0.1,-0.20799,9e-05,22.60165]
[1776875747922,39.92,78965.37,0.1,-0.20743,9e-05,22.56777]
[1776875749158,39.92,78965.37,0.1,-0.20743,9e-05,22.56777]
[1776875749620,39.92,78964.66,0.1,-0.20749,9e-05,22.57144]
[1776875749709,39.92,78962.88,0.1,-0.20765,9e-05,22.58105]
[1776875750789,39.92,78962.88,0.1,-0.20765,9e-05,22.58105]
[1776875751802,39.92,78963.59,0.1,-0.20758,9e-05,22.57681]
[1776875752095,39.92,78966.77,0.1,-0.20729,9e-05,22.55885]
[1776875753511,39.92,78964.03,0.1,-0.20753,9e-05,22.57383]
[1776875753534,39.92,78964.03,0.1,-0.20753,9e-05,22.57383]
[1776875753561,39.92,78964.03,0.1,-0.20753,9e-05,22.57383]
[1776875753680,39.92,78964.03,0.1,-0.20753,9e-05,22.57383]
[1776875753706,39.92,78959.33,0.1,-0.20796,9e-05,22.59967]
[1776875756904,39.92,78954.17,0.1,-0.20842,9e-05,22.62772]
[1776875759301,39.91,78946.81,0.1,-0.20907,9e-05,22.6675]
[1776875760275,39.91,78947.27,0.1,-0.20903,9e-05,22.66459]
[1776875762151,39.91,78948.14,0.1,-0.20894,9e-05,22.65941]
[1776875762224,39.91,78948.14,0.1,-0.20894,9e-05,22.65941]
[1776875763861,39.91,78941.63,0.1,-0.20952,9e-05,22.69478]
[1776875763908,39.91,78937.53,0.1,-0.20989,9e-05,22.7171]
[1776875766268,39.91,78937.14,0.1,-0.20992,9e-05,22.7184]
[1776875766797,39.91,78937.14,0.1,-0.20992,9e-05,22.7184]
[1776875766906,39.91,78937.14,0.1,-0.20992,9e-05,22.7184]
[1776875767068,39.91,78937.14,0.1,-0.20992,9e-05,22.7184]
[1776875767080,39.91,78937.14,0.1,-0.20992,9e-05,22.7184]
[1776875767113,39.9,78960.42,0.1,-0.20778,9e-05,22.58894]
[1776875767265,39.9,78960.42,0.1,-0.20778,9e-05,22.58894]
[1776875768220,39.9,78960.42,0.1,-0.20778,9e-05,22.58894]
[1776875768234,39.9,78962.57,0.1,-0.20758,9e-05,22.57671]
[1776875768569,39.9,78962.57,0.1,-0.20758,9e-05,22.57671]
[1776875768582,39.9,78962.57,0.1,-0.20758,9e-05,22.57671]
[1776875768587,39.9,78962.57,0.1,-0.20758,9e-05,22.57671]
[1776875768764,39.9,78964.77,0.1,-0.20738,9e-05,22.56421]
[1776875773899,39.9,78968.38,0.1,-0.20703,9e-05,22.54296]
[1776875777977,39.9,78958.11,0.1,-0.20795,9e-05,22.59871]
[1776875778050,39.89,78956.2,0.1,-0.20812,9e-05,22.60893]
[1776875783138,39.89,78951.85,0.1,-0.20848,9e-05,22.63108]
[1776875785304,39.89,78947.92,0.1,-0.20883,9e-05,22.65208]
[1776875787264,39.88,78936.2,0.1,-0.20988,9e-05,22.7162]
[1776875787938,39.88,78936.2,0.1,-0.20988,9e-05,22.7162]
[1776875788031,39.88,78936.2,0.1,-0.20988,9e-05,22.7162]
[1776875788241,39.88,78936.2,0.1,-0.20988,9e-05,22.7162]
[1776875788716,39.88,78934.4,0.1,-0.21004,9e-05,22.72568]
[1776875788744,39.88,78930.76,0.1,-0.21037,9e-05,22.74534]
[1776875794387,39.88,78925.51,0.1,-0.21081,9e-05,22.7694]
[1776875799559,39.87,78927.28,0.1,-0.21062,9e-05,22.75812]
[1776875801274,39.87,78927.68,0.1,-0.21058,9e-05,22.75562]
[1776875802084,39.87,78927.78,0.1,-0.21056,9e-05,22.75477]
[1776875802975,39.87,78926.84,0.1,-0.21065,9e-05,22.75969]
[1776875808822,39.86,78922.97,0.1,-0.21097,9e-05,22.77897]
[1776875813859,39.86,78926.35,0.1,-0.21063,9e-05,22.75879]
[1776875818894,39.86,78928.4,0.1,-0.21042,9e-05,22.74602]
[1776875823930,39.85,78926.26,0.1,-0.2106,9e-05,22.75633]
[1776875828965,39.85,78925.17,0.1,-0.21067,9e-05,22.76083]
[1776875834003,39.84,78925.44,0.1,-0.21062,9e-05,22.75785]
[1776875839038,39.84,78930.1,0.1,-0.21017,9e-05,22.73052]
[1776875840187,39.84,78930.1,0.1,-0.21017,9e-05,22.73052]
[1776875840864,39.84,78930.31,0.1,-0.21015,9e-05,22.72907]
[1776875841052,39.84,78931.12,0.1,-0.21007,9e-05,22.7243]
[1776875843068,39.84,78942.69,0.1,-0.209,9e-05,22.65964]
[1776875844977,39.84,78948.22,0.1,-0.20849,9e-05,22.62869]
[1776875846365,39.83,78959.63,0.1,-0.20744,9e-05,22.56449]
[1776875847115,39.83,78959.63,0.1,-0.20744,9e-05,22.56449]
[1776875847129,39.83,78959.63,0.1,-0.20744,9e-05,22.56449]
[1776875847134,39.83,78959.63,0.1,-0.20744,9e-05,22.56449]
[1776875847182,39.83,78963.13,0.1,-0.20712,9e-05,22.54476]
[1776875852232,39.83,78963.57,0.1,-0.20705,9e-05,22.53811]
[1776875853088,39.83,78962.54,0.1,-0.20714,9e-05,22.54369]
[1776875853186,39.83,78961.87,0.1,-0.2072,9e-05,22.54727]
[1776875859093,39.83,78961.89,0.1,-0.20718,9e-05,22.54638]
[1776875860274,39.83,78963.21,0.1,-0.20706,9e-05,22.53887]
[1776875860474,39.83,78971.28,0.1,-0.20632,9e-05,22.49346]
[1776875861134,39.83,78971.28,0.1,-0.20632,9e-05,22.49346]
[1776875861143,39.83,78971.28,0.1,-0.20632,9e-05,22.49346]
[1776875861226,39.83,78985.94,0.1,-0.20499,9e-05,22.41128]
[1776875864137,39.82,78984.47,0.1,-0.20512,9e-05,22.41908]
[1776875865089,39.82,78984.24,0.1,-0.20513,9e-05,22.42019]
[1776875865161,39.82,78984.24,0.1,-0.20513,9e-05,22.42019]
[1776875865222,39.82,78984.24,0.1,-0.20513,9e-05,22.42019]
[1776875865298,39.82,78984.24,0.1,-0.20513,9e-05,22.42019]
[1776875865305,39.82,78984.24,0.1,-0.20513,9e-05,22.42019]
[1776875866233,39.82,78985.7,0.1,-0.205,9e-05,22.41166]
[1776875866754,39.82,78985.7,0.1,-0.205,9e-05,22.41166]
[1776875866776,39.82,78985.7,0.1,-0.205,9e-05,22.41166]
[1776875867240,39.82,78986.67,0.1,-0.20491,9e-05,22.40605]
[1776875872275,39.82,78995.53,0.1,-0.20409,9e-05,22.35534]
[1776875877310,39.82,78998.76,0.1,-0.20378,9e-05,22.33629]
[1776875879684,39.82,78999.42,0.1,-0.20372,9e-05,22.33223]
[1776875880434,39.82,79001.8,0.1,-0.2035,9e-05,22.3187]
[1776875881136,39.82,79001.8,0.1,-0.2035,9e-05,22.3187]
[1776875881447,39.82,79005.19,0.1,-0.20319,9e-05,22.29952]
[1776875882239,39.82,79005.19,0.1,-0.20319,9e-05,22.29952]
[1776875882345,39.81,79005.97,0.1,-0.20312,9e-05,22.295]
[1776875882998,39.81,79005.97,0.1,-0.20312,9e-05,22.295]
[1776875883195,39.81,79005.97,0.1,-0.20312,9e-05,22.295]
[1776875883352,39.81,79006.23,0.1,-0.20309,9e-05,22.2934]
[1776875885555,39.81,79012.57,0.1,-0.20252,9e-05,22.25753]
[1776875886375,39.81,79012.36,0.1,-0.20254,9e-05,22.25858]
[1776875889343,39.81,78999.74,0.1,-0.20367,9e-05,22.32893]
[1776875889492,39.81,78999.74,0.1,-0.20367,9e-05,22.32893]
[1776875889555,39.81,78999.74,0.1,-0.20367,9e-05,22.32893]
[1776875889632,39.81,78999.74,0.1,-0.20367,9e-05,22.32893]
[1776875889729,39.81,78997.6,0.1,-0.20386,9e-05,22.34073]
[1776875895437,39.81,78993.03,0.1,-0.20425,9e-05,22.36494]
[1776875900991,39.8,78991.94,0.1,-0.20433,9e-05,22.37002]
[1776875904420,39.8,78992.12,0.1,-0.2043,9e-05,22.36804]
[1776875904586,39.8,78988.57,0.1,-0.20462,9e-05,22.38776]
[1776875907484,39.8,78986.89,0.1,-0.20476,9e-05,22.39676]
[1776875908333,39.8,78986.89,0.1,-0.20476,9e-05,22.39676]
[1776875913575,39.8,78984.27,0.1,-0.20496,9e-05,22.40659]
[1776875914734,39.8,78974.4,0.1,-0.20585,9e-05,22.46158]
[1776875914788,39.8,78974.4,0.1,-0.20585,9e-05,22.46158]
[1776875915021,39.8,78974.4,0.1,-0.20585,9e-05,22.46158]
[1776875915103,39.8,78974.4,0.1,-0.20585,9e-05,22.46158]
[1776875915242,39.8,78974.4,0.1,-0.20585,9e-05,22.46158]
[1776875915330,39.8,78974.4,0.1,-0.20585,9e-05,22.46158]
[1776875915358,39.8,78974.4,0.1,-0.20585,9e-05,22.46158]
[1776875915388,39.8,78974.4,0.1,-0.20585,9e-05,22.46158]
[1776875915401,39.8,78971.21,0.1,-0.20613,9e-05,22.47912]
[1776875915417,39.8,78971.21,0.1,-0.20613,9e-05,22.47912]
[1776875915705,39.8,78971.21,0.1,-0.20613,9e-05,22.47912]
[1776875915713,39.8,78971.21,0.1,-0.20613,9e-05,22.47912]
[1776875915787,39.8,78971.21,0.1,-0.20613,9e-05,22.47912]
[1776875916317,39.79,78966.68,0.1,-0.20654,9e-05,22.50412]
[1776875917998,39.79,78960.57,0.1,-0.20709,9e-05,22.53804]
[1776875918067,39.79,78959.02,0.1,-0.20723,9e-05,22.54646]
[1776875923835,39.79,78956.23,0.1,-0.20747,9e-05,22.56075]
[1776875924080,39.79,78956.23,0.1,-0.20747,9e-05,22.56075]
[1776875924196,39.79,78956.23,0.1,-0.20747,9e-05,22.56075]
[1776875924248,39.79,78956.23,0.1,-0.20747,9e-05,22.56075]
[1776875924314,39.79,78953.49,0.1,-0.20771,9e-05,22.57578]
[1776875925338,39.79,78941.18,0.1,-0.20883,9e-05,22.64419]
[1776875925427,39.79,78941.18,0.1,-0.20883,9e-05,22.64419]
[1776875926318,39.79,78941.18,0.1,-0.20883,9e-05,22.64419]
[1776875934126,39.78,78937.79,0.1,-0.2091,9e-05,22.66037]
[1776875934402,39.78,78936.6,0.1,-0.20921,9e-05,22.66664]
[1776875936027,39.78,78935.68,0.1,-0.20929,9e-05,22.6714]
[1776875936216,39.78,78935.19,0.1,-0.20933,9e-05,22.67377]
[1776875941760,39.77,78928.43,0.1,-0.20992,9e-05,22.70984]
[1776875945789,39.77,78932.05,0.1,-0.20958,9e-05,22.68899]
[1776875946268,39.77,78932.05,0.1,-0.20958,9e-05,22.68899]
[1776875948911,39.77,78937.3,0.1,-0.20908,9e-05,22.65888]
[1776875949320,39.77,78937.3,0.1,-0.20908,9e-05,22.65888]
[1776875949415,39.77,78937.3,0.1,-0.20908,9e-05,22.65888]
[1776875949436,39.77,78937.3,0.1,-0.20908,9e-05,22.65888]
[1776875949447,39.77,78957.24,0.1,-0.20725,9e-05,22.5475]
[1776875952380,39.77,78962.94,0.1,-0.20673,9e-05,22.51533]
[1776875953234,39.77,78965.86,0.1,-0.20646,9e-05,22.49879]
[1776875954385,39.77,78965.86,0.1,-0.20646,9e-05,22.49879]
[1776875954403,39.77,78965.86,0.1,-0.20646,9e-05,22.49879]
[1776875954431,39.77,78965.86,0.1,-0.20646,9e-05,22.49879]
[1776875954857,39.77,78967.24,0.1,-0.20633,9e-05,22.49085]
[1776875958087,39.77,78967.18,0.1,-0.20633,9e-05,22.49098]
[1776875958178,39.77,78967.18,0.1,-0.20633,9e-05,22.49098]
[1776875958431,39.77,78967.18,0.1,-0.20633,9e-05,22.49098]
[1776875958446,39.77,78967.06,0.1,-0.20634,9e-05,22.49155]
[1776875959793,39.77,78966.42,0.1,-0.2064,9e-05,22.49504]
[1776875959839,39.77,78966.42,0.1,-0.2064,9e-05,22.49504]
[1776875959958,39.77,78966.42,0.1,-0.2064,9e-05,22.49504]
[1776875960318,39.76,78957.55,0.1,-0.20721,9e-05,22.54446]
[1776875963444,39.76,78944.54,0.1,-0.20839,9e-05,22.61652]
[1776875969250,39.76,78948.39,0.1,-0.20802,9e-05,22.59402]
[1776875970522,39.76,78950.53,0.1,-0.20782,9e-05,22.58168]
[1776875971290,39.76,78950.53,0.1,-0.20782,9e-05,22.58168]
[1776875976385,39.76,78946.66,0.1,-0.20813,9e-05,22.5988]
[1776875977528,39.76,78946.58,0.1,-0.20814,9e-05,22.59891]
[1776875977581,39.76,78946.58,0.1,-0.20814,9e-05,22.59891]
[1776875978117,39.76,78946.58,0.1,-0.20814,9e-05,22.59891]
[1776875980536,39.75,78932.99,0.1,-0.20937,9e-05,22.67412]
[1776875980808,39.75,78932.99,0.1,-0.20937,9e-05,22.67412]
[1776875981067,39.75,78930.8,0.1,-0.20957,9e-05,22.68611]
[1776875986101,39.75,78941.19,0.1,-0.20861,9e-05,22.62737]
[1776875990419,39.75,78955.22,0.1,-0.20731,9e-05,22.54825]
[1776875996171,39.75,78947.98,0.1,-0.20795,9e-05,22.58751]
[1776876001206,39.74,78947.33,0.1,-0.208,9e-05,22.59008]
[1776876005735,39.74,78948.05,0.1,-0.20792,9e-05,22.58525]
[1776876005898,39.74,78948.05,0.1,-0.20792,9e-05,22.58525]
[1776876006243,39.74,78948.25,0.1,-0.2079,9e-05,22.58392]
[1776876008254,39.74,78936.43,0.1,-0.20897,9e-05,22.64928]
[1776876009292,39.74,78936.43,0.1,-0.20897,9e-05,22.64928]
[1776876010319,39.74,78933.65,0.1,-0.20922,9e-05,22.66448]
[1776876011020,39.74,78930.81,0.1,-0.20948,9e-05,22.68012]
[1776876011552,39.74,78930.81,0.1,-0.20948,9e-05,22.68012]
[1776876011640,39.74,78926.44,0.1,-0.20988,9e-05,22.70425]
[1776876013211,39.74,78926.44,0.1,-0.20988,9e-05,22.70417]
[1776876013311,39.74,78922.03,0.1,-0.21028,9e-05,22.72858]
[1776876018329,39.73,78918.37,0.1,-0.21061,9e-05,22.74822]
[1776876022831,39.73,78913.3,0.1,-0.21106,9e-05,22.77564]
[1776876023038,39.73,78913.3,0.1,-0.21106,9e-05,22.77564]
[1776876023056,39.73,78913.3,0.1,-0.21106,9e-05,22.77564]
[1776876023212,39.73,78913.3,0.1,-0.21106,9e-05,22.77564]
[1776876023460,39.73,78892.26,0.1,-0.21301,9e-05,22.89204]
[1776876026384,39.73,78889.12,0.1,-0.21328,9e-05,22.90843]
[1776876027347,39.73,78889.12,0.1,-0.21328,9e-05,22.90843]
[1776876027357,39.73,78889.12,0.1,-0.21328,9e-05,22.90843]
[1776876027398,39.73,78889.35,0.1,-0.21326,9e-05,22.90679]
[1776876030233,39.73,78888.66,0.1,-0.21331,9e-05,22.90988]
[1776876031407,39.72,78887.37,0.1,-0.21342,9e-05,22.91672]
[1776876031504,39.72,78887.17,0.1,-0.21342,9e-05,22.91403]
[1776876031701,39.72,78887.17,0.1,-0.21342,9e-05,22.91403]
[1776876032426,39.72,78886.99,0.1,-0.21343,9e-05,22.91466]
[1776876032746,39.72,78886.99,0.1,-0.21343,9e-05,22.91466]
[1776876033495,39.72,78886.99,0.1,-0.21343,9e-05,22.91466]
[1776876033496,39.72,78875.03,0.1,-0.21455,9e-05,22.98105]
[1776876036055,39.73,78874.54,0.1,-0.2146,9e-05,22.98427]
[1776876036211,39.73,78874.54,0.1,-0.2146,9e-05,22.98427]
[1776876039030,39.73,78875.4,0.1,-0.21453,9e-05,22.98026]
[1776876039283,39.73,78875.4,0.1,-0.21453,9e-05,22.98026]
[1776876039292,39.73,78875.4,0.1,-0.21453,9e-05,22.98026]
[1776876039342,39.73,78875.4,0.1,-0.21453,9e-05,22.98026]
[1776876039478,39.73,78875.53,0.1,-0.21452,9e-05,22.9798]
[1776876041489,39.73,78887.77,0.1,-0.21339,9e-05,22.91277]
[1776876041640,39.73,78887.77,0.1,-0.21339,9e-05,22.91277]
[1776876041664,39.73,78887.77,0.1,-0.21339,9e-05,22.91277]
[1776876042497,39.73,78888.28,0.1,-0.21334,9e-05,22.90971]
[1776876045768,39.73,78892.26,0.1,-0.21297,9e-05,22.88757]
[1776876046524,39.73,78889.56,0.1,-0.21322,9e-05,22.90228]
[1776876047321,39.73,78889.56,0.1,-0.21322,9e-05,22.90228]
[1776876047710,39.73,78882.89,0.1,-0.21384,9e-05,22.93949]
[1776876048543,39.73,78885.83,0.1,-0.21358,9e-05,22.92354]
[1776876052572,39.73,78900.13,0.1,-0.21225,9e-05,22.84463]
[1776876057608,39.73,78896.4,0.1,-0.21258,9e-05,22.86438]
[1776876060648,39.73,78893.33,0.1,-0.21286,9e-05,22.88075]
[1776876060726,39.73,78893.33,0.1,-0.21286,9e-05,22.88075]
[1776876060740,39.73,78888.0,0.1,-0.21335,9e-05,22.91024]
[1776876062083,39.73,78888.0,0.1,-0.21335,9e-05,22.91024]
[1776876063398,39.73,78886.1,0.1,-0.21353,9e-05,22.92086]
[1776876064894,39.73,78888.31,0.1,-0.21334,9e-05,22.90929]
[1776876064984,39.73,78889.49,0.1,-0.21323,9e-05,22.90311]
[1776876068685,39.73,78901.92,0.1,-0.21206,9e-05,22.83337]
[1776876070097,39.73,78901.92,0.1,-0.21206,9e-05,22.83337]
[1776876073879,39.72,78912.1,0.1,-0.21111,9e-05,22.77629]
[1776876075732,39.72,78894.59,0.1,-0.21273,9e-05,22.87291]
[1776876077572,39.72,78894.59,0.1,-0.21273,9e-05,22.87291]
[1776876077593,39.72,78894.59,0.1,-0.21273,9e-05,22.87291]
[1776876077574,39.72,78892.96,0.1,-0.21287,9e-05,22.88169]
[1776876082782,39.72,78889.58,0.1,-0.21316,9e-05,22.8988]
[1776876087339,39.72,78893.25,0.1,-0.21282,9e-05,22.87831]
[1776876090609,39.72,78894.23,0.1,-0.21274,9e-05,22.87393]
[1776876090717,39.72,78895.34,0.1,-0.21265,9e-05,22.86813]
[1776876092210,39.72,78895.84,0.1,-0.21261,9e-05,22.86572]
[1776876092434,39.72,78902.53,0.1,-0.21197,9e-05,22.82554]
[1776876097888,39.73,78900.72,0.1,-0.21218,9e-05,22.83799]
[1776876098884,39.73,78900.72,0.1,-0.21218,9e-05,22.83799]
[1776876099053,39.73,78900.72,0.1,-0.21218,9e-05,22.83799]
[1776876099072,39.73,78901.33,0.1,-0.21213,9e-05,22.83499]
[1776876101079,39.73,78900.91,0.1,-0.21217,9e-05,22.83771]
[1776876103314,39.74,78892.89,0.1,-0.21293,9e-05,22.88278]
[1776876103380,39.74,78892.89,0.1,-0.21293,9e-05,22.88278]
[1776876104390,39.74,78891.84,0.1,-0.21303,9e-05,22.88892]
[1776876104391,39.74,78891.2,0.1,-0.21309,9e-05,22.89279]
[1776876110393,39.74,78886.49,0.1,-0.21356,9e-05,22.92034]
[1776876116015,39.75,78889.98,0.1,-0.21327,9e-05,22.90314]
[1776876121050,39.75,78892.11,0.1,-0.21309,9e-05,22.89288]
[1776876123300,39.75,78902.94,0.1,-0.2121,9e-05,22.83369]
[1776876129105,39.76,78892.97,0.1,-0.21306,9e-05,22.89093]
[1776876134140,39.76,78883.2,0.1,-0.21399,9e-05,22.94623]
[1776876139403,39.77,78883.8,0.1,-0.21395,9e-05,22.9439]
[1776876141413,39.77,78882.41,0.1,-0.21408,9e-05,22.95214]
[1776876141484,39.77,78882.41,0.1,-0.21408,9e-05,22.95214]
[1776876142917,39.77,78874.56,0.1,-0.21482,9e-05,22.99598]
[1776876143202,39.77,78874.32,0.1,-0.21485,9e-05,22.99758]
[1776876143948,39.77,78874.32,0.1,-0.21485,9e-05,22.99758]
[1776876144016,39.77,78874.32,0.1,-0.21485,9e-05,22.99758]
[1776876144182,39.77,78874.32,0.1,-0.21485,9e-05,22.99758]
[1776876144356,39.77,78874.32,0.1,-0.21485,9e-05,22.99758]
[1776876144457,39.77,78882.03,0.1,-0.21414,9e-05,22.95538]
[1776876144860,39.77,78882.03,0.1,-0.21414,9e-05,22.95538]
[1776876144882,39.77,78882.03,0.1,-0.21414,9e-05,22.95538]
[1776876144951,39.77,78882.03,0.1,-0.21414,9e-05,22.95538]
[1776876144987,39.77,78882.03,0.1,-0.21414,9e-05,22.95538]
[1776876145217,39.77,78882.01,0.1,-0.21414,9e-05,22.95574]
[1776876146191,39.77,78882.01,0.1,-0.21414,9e-05,22.95574]
[1776876146353,39.77,78893.61,0.1,-0.21307,9e-05,22.89201]
[1776876147597,39.77,78893.61,0.1,-0.21307,9e-05,22.89201]
[1776876147674,39.77,78884.88,0.1,-0.21389,9e-05,22.94054]
[1776876151051,39.78,78885.76,0.1,-0.21382,9e-05,22.93653]
[1776876151202,39.78,78885.76,0.1,-0.21382,9e-05,22.93653]
[1776876151480,39.78,78885.76,0.1,-0.21382,9e-05,22.93653]
[1776876151592,39.78,78883.81,0.1,-0.21398,9e-05,22.94407]
[1776876152390,39.78,78883.81,0.1,-0.21398,9e-05,22.94407]
[1776876152468,39.78,78883.81,0.1,-0.21398,9e-05,22.94407]
[1776876152510,39.78,78883.81,0.1,-0.21398,9e-05,22.94407]
[1776876152611,39.78,78873.04,0.1,-0.21499,9e-05,23.00379]
[1776876153033,39.78,78873.04,0.1,-0.21499,9e-05,23.00379]
[1776876153275,39.78,78872.6,0.1,-0.21504,9e-05,23.00651]
[1776876155289,39.78,78861.5,0.1,-0.21608,9e-05,23.06805]
[1776876160323,39.78,78862.73,0.1,-0.21599,9e-05,23.06257]
[1776876163851,39.79,78865.54,0.1,-0.21574,9e-05,23.04796]
[1776876165231,39.79,78875.85,0.1,-0.21478,9e-05,22.99124]
[1776876165241,39.79,78875.85,0.1,-0.21478,9e-05,22.99124]
[1776876165267,39.79,78875.85,0.1,-0.21478,9e-05,22.99124]
[1776876165365,39.79,78875.85,0.1,-0.21479,9e-05,22.99189]
[1776876170393,39.79,78881.41,0.1,-0.2143,9e-05,22.96323]
[1776876171300,39.79,78881.41,0.1,-0.2143,9e-05,22.96323]
[1776876171401,39.8,78878.88,0.1,-0.21454,9e-05,22.97753]
[1776876176449,39.8,78875.87,0.1,-0.21484,9e-05,22.99539]
[1776876176548,39.8,78875.87,0.1,-0.21484,9e-05,22.99539]
[1776876177102,39.8,78865.86,0.1,-0.21578,9e-05,23.05076]
[1776876177240,39.8,78865.86,0.1,-0.21578,9e-05,23.05076]
[1776876177789,39.8,78825.53,0.1,-0.21957,9e-05,23.27153]
[1776876178816,39.8,78801.77,0.1,-0.22183,0.0001,23.40113]
[1776876179212,39.8,78801.77,0.1,-0.22183,0.0001,23.40113]
[1776876179639,39.8,78801.77,0.1,-0.22183,0.0001,23.40113]
[1776876179704,39.8,78812.09,0.1,-0.22086,9e-05,23.34539]
[1776876180327,39.8,78812.09,0.1,-0.22086,9e-05,23.34539]
[1776876180568,39.8,78812.09,0.1,-0.22086,9e-05,23.34539]
[1776876180602,39.8,78832.02,0.1,-0.21897,9e-05,23.23677]
[1776876181276,39.8,78832.02,0.1,-0.21897,9e-05,23.23677]
[1776876182288,39.8,78832.4,0.1,-0.21894,9e-05,23.2347]
[1776876182566,39.8,78832.4,0.1,-0.21894,9e-05,23.2347]
[1776876182717,39.8,78832.4,0.1,-0.21894,9e-05,23.2347]
[1776876182730,39.8,78837.96,0.1,-0.21841,9e-05,23.20439]
[1776876182868,39.8,78837.96,0.1,-0.21841,9e-05,23.20439]
[1776876183307,39.8,78837.96,0.1,-0.21841,9e-05,23.20439]
[1776876183490,39.8,78837.96,0.1,-0.21841,9e-05,23.20439]
[1776876183527,39.8,78837.96,0.1,-0.21841,9e-05,23.20439]
[1776876183749,39.8,78837.96,0.1,-0.21841,9e-05,23.20439]
[1776876183699,39.8,78818.59,0.1,-0.22024,9e-05,23.31016]
[1776876184302,39.8,78818.59,0.1,-0.22024,9e-05,23.31016]
[1776876184378,39.8,78818.59,0.1,-0.22024,9e-05,23.31016]
[1776876184505,39.8,78817.95,0.1,-0.2203,9e-05,23.31371]
[1776876185512,39.8,78801.04,0.1,-0.22191,0.0001,23.40568]
[1776876186271,39.8,78801.04,0.1,-0.22191,0.0001,23.40568]
[1776876186560,39.8,78801.04,0.1,-0.22191,0.0001,23.40568]
[1776876186645,39.8,78819.72,0.1,-0.22013,9e-05,23.30394]
[1776876187011,39.8,78819.72,0.1,-0.22013,9e-05,23.30394]
[1776876187195,39.8,78819.72,0.1,-0.22013,9e-05,23.30394]
[1776876187627,39.8,78819.72,0.1,-0.22013,9e-05,23.30394]
[1776876187685,39.8,78819.72,0.1,-0.22013,9e-05,23.30394]
[1776876187692,39.8,78819.72,0.1,-0.22013,9e-05,23.30394]
[1776876187743,39.8,78819.72,0.1,-0.22013,9e-05,23.30394]
[1776876187814,39.8,78814.51,0.1,-0.22062,9e-05,23.33213]
[1776876188772,39.8,78814.51,0.1,-0.22062,9e-05,23.33213]
[1776876188832,39.8,78814.67,0.1,-0.22061,9e-05,23.33121]
[1776876189778,39.8,78814.67,0.1,-0.22061,9e-05,23.33121]
[1776876191475,39.8,78824.45,0.1,-0.21968,9e-05,23.27781]
[1776876191651,39.8,78824.45,0.1,-0.21968,9e-05,23.27781]
[1776876191718,39.8,78824.45,0.1,-0.21968,9e-05,23.27781]
[1776876191754,39.8,78829.28,0.1,-0.21922,9e-05,23.25144]
[1776876192319,39.8,78829.28,0.1,-0.21922,9e-05,23.25144]
[1776876192417,39.8,78829.28,0.1,-0.21922,9e-05,23.25144]
[1776876192500,39.8,78829.28,0.1,-0.21922,9e-05,23.25144]
[1776876192612,39.8,78829.28,0.1,-0.21922,9e-05,23.25144]
[1776876192650,39.8,78826.07,0.1,-0.21953,9e-05,23.26896]
[1776876195059,39.8,78822.07,0.1,-0.21991,9e-05,23.29087]
[1776876195784,39.8,78806.0,0.1,-0.22143,9e-05,23.37838]
[1776876195987,39.8,78806.0,0.1,-0.22143,9e-05,23.37838]
[1776876196048,39.8,78806.0,0.1,-0.22143,9e-05,23.37838]
[1776876197157,39.8,78805.67,0.1,-0.22146,9e-05,23.3802]
[1776876197231,39.8,78805.67,0.1,-0.22146,9e-05,23.3802]
[1776876197715,39.8,78805.67,0.1,-0.22146,9e-05,23.3802]
[1776876197780,39.8,78795.3,0.1,-0.22245,0.0001,23.43644]
[1776876198982,39.8,78795.47,0.1,-0.22243,0.0001,23.43541]
[1776876199783,39.8,78795.47,0.1,-0.22243,0.0001,23.43541]
[1776876199818,39.8,78798.96,0.1,-0.2221,0.0001,23.41637]
[1776876201456,39.8,78799.95,0.1,-0.222,0.0001,23.41091]
[1776876201524,39.8,78799.95,0.1,-0.222,0.0001,23.41091]
[1776876201696,39.8,78799.95,0.1,-0.222,0.0001,23.41091]
[1776876203728,39.8,78796.02,0.1,-0.22237,0.0001,23.43207]
[1776876203738,39.8,78796.02,0.1,-0.22237,0.0001,23.43207]
[1776876203733,39.8,78793.16,0.1,-0.22264,0.0001,23.44746]
[1776876204646,39.8,78793.54,0.1,-0.2226,0.0001,23.44529]
[1776876207531,39.8,78795.88,0.1,-0.22238,0.0001,23.43233]
[1776876207774,39.8,78795.88,0.1,-0.22238,0.0001,23.43233]
[1776876207790,39.8,78795.88,0.1,-0.22238,0.0001,23.43233]
[1776876207799,39.8,78795.88,0.1,-0.22238,0.0001,23.43233]
[1776876207798,39.8,78796.71,0.1,-0.2223,0.0001,23.4277]
[1776876208675,39.8,78796.71,0.1,-0.22229,0.0001,23.42756]
[1776876210688,39.8,78807.46,0.1,-0.22127,9e-05,23.36896]
[1776876211893,39.8,78812.41,0.1,-0.22078,9e-05,23.33851]
[1776876211903,39.8,78812.41,0.1,-0.22078,9e-05,23.33851]
[1776876213752,39.8,78811.12,0.1,-0.2209,9e-05,23.34549]
[1776876213854,39.8,78813.15,0.1,-0.22071,9e-05,23.33443]
[1776876213883,39.8,78813.15,0.1,-0.22071,9e-05,23.33443]
[1776876214717,39.8,78813.22,0.1,-0.2207,9e-05,23.33403]
[1776876217113,39.8,78810.94,0.1,-0.22091,9e-05,23.34639]
[1776876217556,39.8,78810.94,0.1,-0.22091,9e-05,23.34639]
[1776876217653,39.8,78810.94,0.1,-0.22091,9e-05,23.34639]
[1776876217737,39.8,78811.53,0.1,-0.22086,9e-05,23.34315]
[1776876218436,39.8,78811.53,0.1,-0.22086,9e-05,23.34315]
[1776876218609,39.8,78811.53,0.1,-0.22086,9e-05,23.34315]
[1776876218730,39.8,78811.53,0.1,-0.22086,9e-05,23.34315]
[1776876218796,39.8,78783.0,0.1,-0.22357,0.0001,23.49791]
[1776876219500,39.8,78783.0,0.1,-0.22357,0.0001,23.49791]
[1776876219621,39.8,78783.0,0.1,-0.22357,0.0001,23.49791]
[1776876219752,39.8,78783.04,0.1,-0.22357,0.0001,23.49762]
[1776876219946,39.8,78783.04,0.1,-0.22357,0.0001,23.49762]
[1776876220759,39.8,78776.38,0.1,-0.2242,0.0001,23.53342]
[1776876221706,39.8,78776.38,0.1,-0.2242,0.0001,23.53342]
[1776876222780,39.8,78779.15,0.1,-0.22393,0.0001,23.51819]
[1776876222858,39.79,78771.73,0.1,-0.22464,0.0001,23.55805]
[1776876223146,39.79,78771.73,0.1,-0.22464,0.0001,23.55805]
[1776876224028,39.79,78771.24,0.1,-0.22468,0.0001,23.56045]
[1776876224150,39.79,78771.24,0.1,-0.22468,0.0001,23.56045]
[1776876224787,39.79,78765.07,0.1,-0.22527,0.0001,23.59357]
[1776876225143,39.79,78765.07,0.1,-0.22527,0.0001,23.59357]
[1776876225220,39.79,78765.07,0.1,-0.22527,0.0001,23.59357]
[1776876226011,39.79,78764.62,0.1,-0.22531,0.0001,23.59579]
[1776876226803,39.79,78770.69,0.1,-0.22472,0.0001,23.56296]
[1776876230624,39.79,78766.14,0.1,-0.22516,0.0001,23.58734]
[1776876230891,39.79,78765.33,0.1,-0.22523,0.0001,23.59165]
[1776876231099,39.79,78765.33,0.1,-0.22523,0.0001,23.59165]
[1776876231265,39.79,78765.33,0.1,-0.22523,0.0001,23.59165]
[1776876231558,39.79,78765.33,0.1,-0.22523,0.0001,23.59165]
[1776876231848,39.79,78773.09,0.1,-0.22449,0.0001,23.54972]
[1776876232844,39.79,78783.64,0.1,-0.22348,0.0001,23.49256]
[1776876235314,39.79,78776.28,0.1,-0.22418,0.0001,23.53223]
[1776876235353,39.79,78776.28,0.1,-0.22418,0.0001,23.53223]
[1776876235871,39.79,78772.68,0.1,-0.22452,0.0001,23.55158]
[1776876237048,39.79,78767.61,0.1,-0.22501,0.0001,23.57893]
[1776876237108,39.79,78767.61,0.1,-0.22501,0.0001,23.57893]
[1776876237185,39.79,78767.61,0.1,-0.22501,0.0001,23.57893]
[1776876237197,39.79,78767.61,0.1,-0.22501,0.0001,23.57893]
[1776876237201,39.79,78767.61,0.1,-0.22501,0.0001,23.57893]
[1776876237819,39.79,78767.61,0.1,-0.22501,0.0001,23.57893]
[1776876237865,39.79,78767.61,0.1,-0.22501,0.0001,23.57893]
[1776876237886,39.79,78763.13,0.1,-0.22544,0.0001,23.60304]
[1776876238248,39.79,78763.13,0.1,-0.22544,0.0001,23.60304]
[1776876238893,39.79,78761.65,0.1,-0.22558,0.0001,23.61096]
[1776876243757,39.79,78752.23,0.1,-0.22648,0.0001,23.66132]
[1776876244050,39.79,78754.83,0.1,-0.22623,0.0001,23.64723]
[1776876244244,39.79,78754.83,0.1,-0.22623,0.0001,23.64723]
[1776876244260,39.79,78754.83,0.1,-0.22623,0.0001,23.64723]
[1776876244319,39.79,78754.83,0.1,-0.22623,0.0001,23.64723]
[1776876244568,39.79,78763.37,0.1,-0.2254,0.0001,23.60114]
[1776876246472,39.79,78778.58,0.1,-0.22395,0.0001,23.51902]
[1776876248364,39.79,78769.65,0.1,-0.2248,0.0001,23.56726]
[1776876248412,39.79,78766.44,0.1,-0.22511,0.0001,23.58463]
[1776876251772,39.79,78767.16,0.1,-0.22504,0.0001,23.58073]
[1776876251817,39.79,78767.16,0.1,-0.22504,0.0001,23.58073]
[1776876252372,39.79,78766.23,0.1,-0.22513,0.0001,23.5857]
[1776876252818,39.79,78762.93,0.1,-0.22545,0.0001,23.60348]
[1776876257836,39.79,78754.48,0.1,-0.22625,0.0001,23.64861]
[1776876258985,39.79,78756.08,0.1,-0.2261,0.0001,23.63991]
[1776876259306,39.79,78756.08,0.1,-0.2261,0.0001,23.63991]
[1776876259469,39.79,78756.08,0.1,-0.2261,0.0001,23.63991]
[1776876259519,39.79,78756.08,0.1,-0.2261,0.0001,23.63991]
[1776876259565,39.79,78770.43,0.1,-0.22472,0.0001,23.56248]
[1776876261412,39.79,78770.43,0.1,-0.22472,0.0001,23.56248]
[1776876261514,39.79,78786.99,0.1,-0.22313,0.0001,23.47282]
[1776876263480,39.79,78783.31,0.1,-0.22348,0.0001,23.49275]
[1776876265454,39.79,78783.33,0.1,-0.22348,0.0001,23.49261]
[1776876265522,39.79,78783.33,0.1,-0.22348,0.0001,23.49261]
[1776876265554,39.79,78781.82,0.1,-0.22363,0.0001,23.50082]
[1776876266541,39.79,78781.82,0.1,-0.22363,0.0001,23.50082]
[1776876266634,39.79,78781.82,0.1,-0.22363,0.0001,23.50082]
[1776876266830,39.79,78782.79,0.1,-0.22354,0.0001,23.49565]
[1776876269118,39.79,78772.22,0.1,-0.22455,0.0001,23.55295]
[1776876274162,39.79,78764.68,0.1,-0.22525,0.0001,23.59018]
[1776876275266,39.79,78778.3,0.1,-0.22395,0.0001,23.5167]
[1776876280986,39.79,78780.2,0.1,-0.22377,0.0001,23.50666]
[1776876282987,39.79,78797.23,0.1,-0.22215,0.0001,23.41437]
[1776876284804,39.79,78800.86,0.1,-0.2218,0.0001,23.39463]
[1776876284872,39.79,78800.86,0.1,-0.2218,0.0001,23.39463]
[1776876284915,39.79,78803.66,0.1,-0.22153,0.0001,23.3794]
[1776876290436,39.79,78811.41,0.1,-0.2208,9e-05,23.33764]
[1776876296310,39.79,78807.0,0.1,-0.22124,9e-05,23.36255]
[1776876301878,39.79,78798.98,0.1,-0.22201,0.0001,23.40656]
[1776876301940,39.79,78798.98,0.1,-0.22201,0.0001,23.40656]
[1776876302778,39.79,78797.24,0.1,-0.22218,0.0001,23.41619]
[1776876302791,39.79,78797.24,0.1,-0.22218,0.0001,23.41619]
[1776876302875,39.79,78797.24,0.1,-0.22218,0.0001,23.41619]
[1776876302879,39.79,78791.65,0.1,-0.22271,0.0001,23.44655]
[1776876304525,39.79,78773.54,0.1,-0.22444,0.0001,23.54463]
[1776876306644,39.79,78773.35,0.1,-0.22446,0.0001,23.54566]
[1776876306673,39.79,78773.35,0.1,-0.22446,0.0001,23.54566]
[1776876307110,39.79,78768.88,0.1,-0.22489,0.0001,23.56978]
[1776876307390,39.79,78768.88,0.1,-0.22489,0.0001,23.56975]
[1776876310970,39.79,78759.73,0.1,-0.22576,0.0001,23.61896]
[1776876311194,39.79,78759.73,0.1,-0.22576,0.0001,23.61896]
[1776876311422,39.79,78759.63,0.1,-0.22577,0.0001,23.61942]
[1776876312901,39.79,78748.18,0.1,-0.22687,0.0001,23.68088]
[1776876313743,39.79,78748.18,0.1,-0.22687,0.0001,23.68088]
[1776876313858,39.79,78748.18,0.1,-0.22687,0.0001,23.68088]
[1776876314253,39.79,78743.52,0.1,-0.22732,0.0001,23.70576]
[1776876314516,39.79,78743.52,0.1,-0.22732,0.0001,23.70576]
[1776876314560,39.79,78732.78,0.1,-0.22835,0.0001,23.76317]
[1776876315828,39.79,78732.78,0.1,-0.22835,0.0001,23.76317]
[1776876316943,39.79,78728.66,0.1,-0.22875,0.0001,23.78498]
[1776876316951,39.79,78728.66,0.1,-0.22875,0.0001,23.78498]
[1776876317463,39.79,78732.24,0.1,-0.22839,0.0001,23.76529]
[1776876322501,39.79,78737.13,0.1,-0.2279,0.0001,23.73791]
[1776876323189,39.79,78737.13,0.1,-0.2279,0.0001,23.73791]
[1776876323273,39.79,78737.13,0.1,-0.2279,0.0001,23.73791]
[1776876323332,39.79,78737.13,0.1,-0.2279,0.0001,23.73791]
[1776876323837,39.78,78740.4,0.1,-0.22758,0.0001,23.72015]
[1776876327533,39.78,78754.87,0.1,-0.22617,0.0001,23.64169]
[1776876332568,39.78,78751.71,0.1,-0.22644,0.0001,23.65463]
[1776876337604,39.78,78743.93,0.1,-0.22718,0.0001,23.69553]
[1776876341681,39.78,78742.95,0.1,-0.22726,0.0001,23.70016]
[1776876341835,39.78,78742.95,0.1,-0.22726,0.0001,23.70016]
[1776876341936,39.78,78741.48,0.1,-0.2274,0.0001,23.70784]
[1776876342831,39.78,78741.48,0.1,-0.2274,0.0001,23.70784]
[1776876342916,39.78,78741.48,0.1,-0.2274,0.0001,23.70784]
[1776876343219,39.77,78737.74,0.1,-0.22776,0.0001,23.72769]
[1776876343274,39.77,78737.74,0.1,-0.22776,0.0001,23.72769]
[1776876343435,39.77,78737.74,0.1,-0.22776,0.0001,23.72769]
[1776876343520,39.77,78737.74,0.1,-0.22776,0.0001,23.72769]
[1776876343537,39.77,78737.74,0.1,-0.22776,0.0001,23.72769]
[1776876343648,39.77,78737.82,0.1,-0.22775,0.0001,23.72704]
[1776876348684,39.77,78739.16,0.1,-0.22759,0.0001,23.71847]
[1776876353719,39.77,78732.03,0.1,-0.22826,0.0001,23.75546]
[1776876358755,39.76,78734.12,0.1,-0.22804,0.0001,23.74293]
[1776876363790,39.76,78725.47,0.1,-0.22885,0.0001,23.7879]
[1776876368825,39.75,78732.66,0.1,-0.22813,0.0001,23.748]
[1776876373860,39.75,78731.85,0.1,-0.22819,0.0001,23.75103]
[1776876375784,39.75,78731.91,0.1,-0.22818,0.0001,23.75046]
[1776876375918,39.75,78731.91,0.1,-0.22818,0.0001,23.75046]
[1776876376019,39.75,78731.26,0.1,-0.22824,0.0001,23.75369]
[1776876376901,39.75,78731.26,0.1,-0.22824,0.0001,23.75369]
[1776876382146,39.74,78731.38,0.1,-0.2282,0.0001,23.75153]
[1776876382923,39.74,78731.38,0.1,-0.22819,0.0001,23.75128]
[1776876383052,39.74,78731.38,0.1,-0.22819,0.0001,23.75128]
[1776876383207,39.74,78731.38,0.1,-0.22819,0.0001,23.75128]
[1776876383931,39.74,78731.85,0.1,-0.22814,0.0001,23.74851]
[1776876386170,39.74,78732.12,0.1,-0.22811,0.0001,23.74656]
[1776876386951,39.74,78730.63,0.1,-0.22825,0.0001,23.75431]
[1776876387494,39.74,78730.63,0.1,-0.22825,0.0001,23.75431]
[1776876387837,39.74,78730.63,0.1,-0.22825,0.0001,23.75431]
[1776876388139,39.74,78740.26,0.1,-0.22731,0.0001,23.70235]
[1776876388148,39.74,78740.26,0.1,-0.22731,0.0001,23.70235]
[1776876388969,39.74,78751.2,0.1,-0.22626,0.0001,23.64329]
[1776876392211,39.74,78755.99,0.1,-0.22577,0.0001,23.61368]
[1776876392234,39.74,78755.99,0.1,-0.22577,0.0001,23.61368]
[1776876392995,39.74,78754.27,0.1,-0.22593,0.0001,23.62286]
[1776876398011,39.73,78757.23,0.1,-0.22564,0.0001,23.60645]
[1776876403066,39.73,78757.86,0.1,-0.22557,0.0001,23.60249]
[1776876405680,39.73,78761.09,0.1,-0.22526,0.0001,23.58496]
[1776876405729,39.73,78761.09,0.1,-0.22526,0.0001,23.58496]
[1776876405758,39.73,78761.09,0.1,-0.22526,0.0001,23.58496]
[1776876405860,39.73,78762.95,0.1,-0.22508,0.0001,23.57477]
[1776876408100,39.73,78749.67,0.1,-0.22635,0.0001,23.64623]
[1776876411945,39.73,78749.65,0.1,-0.22635,0.0001,23.64604]
[1776876412202,39.73,78749.37,0.1,-0.22637,0.0001,23.64725]
[1776876412589,39.73,78749.37,0.1,-0.22637,0.0001,23.64725]
[1776876412774,39.73,78749.37,0.1,-0.22637,0.0001,23.64725]
[1776876414143,39.73,78756.09,0.1,-0.22572,0.0001,23.61087]
[1776876414232,39.73,78756.09,0.1,-0.22572,0.0001,23.61087]
[1776876414639,39.73,78756.09,0.1,-0.22572,0.0001,23.61087]
[1776876414956,39.73,78762.03,0.1,-0.22515,0.0001,23.57861]
[1776876420989,39.73,78763.62,0.1,-0.22499,0.0001,23.56975]
[1776876426236,39.73,78759.42,0.1,-0.22538,0.0001,23.59194]
[1776876430598,39.72,78773.34,0.1,-0.22404,0.0001,23.51627]
[1776876434288,39.72,78786.43,0.1,-0.22279,0.0001,23.44535]
[1776876436244,39.72,78788.61,0.1,-0.22258,0.0001,23.43358]
[1776876436841,39.72,78788.61,0.1,-0.22258,0.0001,23.43358]
[1776876436850,39.72,78788.61,0.1,-0.22258,0.0001,23.43358]
[1776876436861,39.72,78788.61,0.1,-0.22258,0.0001,23.43358]
[1776876437003,39.72,78788.53,0.1,-0.22259,0.0001,23.43418]
[1776876442006,39.73,78795.58,0.1,-0.22193,0.0001,23.39627]
[1776876442903,39.73,78794.86,0.1,-0.222,0.0001,23.40032]
[1776876442932,39.73,78794.86,0.1,-0.222,0.0001,23.40032]
[1776876443021,39.73,78794.86,0.1,-0.222,0.0001,23.40032]
[1776876442994,39.73,78794.53,0.1,-0.22203,0.0001,23.40224]
[1776876444322,39.73,78793.52,0.1,-0.22213,0.0001,23.40787]
[1776876444440,39.73,78793.52,0.1,-0.22213,0.0001,23.40787]
[1776876444475,39.73,78789.2,0.1,-0.22254,0.0001,23.43146]
[1776876447533,39.73,78784.84,0.1,-0.22296,0.0001,23.45523]
[1776876447607,39.73,78784.84,0.1,-0.22296,0.0001,23.45523]
[1776876447635,39.73,78784.84,0.1,-0.22296,0.0001,23.45523]
[1776876448113,39.73,78784.84,0.1,-0.22296,0.0001,23.45523]
[1776876448066,39.73,78781.18,0.1,-0.22331,0.0001,23.4752]
[1776876448350,39.73,78781.18,0.1,-0.22331,0.0001,23.4752]
[1776876448427,39.73,78775.8,0.1,-0.22383,0.0001,23.50436]
[1776876449336,39.73,78775.8,0.1,-0.22383,0.0001,23.50436]
[1776876449831,39.73,78775.8,0.1,-0.22383,0.0001,23.50436]
[1776876450009,39.73,78775.8,0.1,-0.22383,0.0001,23.50436]
[1776876450100,39.73,78770.97,0.1,-0.22429,0.0001,23.53059]
[1776876450385,39.73,78770.97,0.1,-0.22429,0.0001,23.53059]
[1776876450416,39.73,78770.97,0.1,-0.22429,0.0001,23.53059]
[1776876450422,39.73,78779.29,0.1,-0.2235,0.0001,23.48552]
[1776876451589,39.73,78789.36,0.1,-0.22251,0.0001,23.42745]
[1776876453090,39.73,78789.36,0.1,-0.22251,0.0001,23.42745]
[1776876453148,39.73,78790.38,0.1,-0.22242,0.0001,23.42201]
[1776876453429,39.73,78788.96,0.1,-0.22256,0.0001,23.42985]
[1776876459039,39.73,78791.52,0.1,-0.22232,0.0001,23.4164]
[1776876464505,39.73,78790.32,0.1,-0.22245,0.0001,23.42371]
[1776876470547,39.74,78792.15,0.1,-0.22228,0.0001,23.41445]
[1776876475582,39.74,78794.18,0.1,-0.2221,0.0001,23.40403]
[1776876480616,39.74,78794.39,0.1,-0.22209,0.0001,23.40351]
[1776876485651,39.74,78803.52,0.1,-0.22123,0.0001,23.35456]
[1776876486303,39.74,78803.52,0.1,-0.22123,0.0001,23.35456]
[1776876487490,39.74,78804.47,0.1,-0.22115,0.0001,23.34959]
[1776876487510,39.74,78804.47,0.1,-0.22115,0.0001,23.34959]
[1776876487523,39.74,78804.47,0.1,-0.22115,0.0001,23.34959]
[1776876488071,39.74,78803.68,0.1,-0.22122,0.0001,23.35409]
[1776876491547,39.74,78804.13,0.1,-0.22119,0.0001,23.35221]
[1776876491560,39.74,78804.13,0.1,-0.22119,0.0001,23.35221]
[1776876493569,39.75,78805.0,0.1,-0.22112,0.0001,23.34788]
[1776876493610,39.75,78805.0,0.1,-0.22112,0.0001,23.34788]
[1776876493631,39.75,78805.0,0.1,-0.22112,0.0001,23.34788]
[1776876493707,39.75,78805.0,0.1,-0.22112,0.0001,23.34809]
[1776876498743,39.75,78803.56,0.1,-0.22127,0.0001,23.35701]
[1776876499691,39.75,78803.56,0.1,-0.22127,0.0001,23.35701]
[1776876499963,39.75,78803.56,0.1,-0.22127,0.0001,23.35701]
[1776876499983,39.75,78800.67,0.1,-0.22155,0.0001,23.37293]
[1776876501300,39.75,78800.67,0.1,-0.22155,0.0001,23.3731]
[1776876501411,39.75,78800.67,0.1,-0.22155,0.0001,23.3731]
[1776876501697,39.75,78800.67,0.1,-0.22155,0.0001,23.3731]
[1776876502106,39.75,78781.35,0.1,-0.2234,0.0001,23.47811]
[1776876502246,39.75,78781.35,0.1,-0.2234,0.0001,23.47811]
[1776876502253,39.75,78781.35,0.1,-0.2234,0.0001,23.47811]
[1776876502261,39.75,78781.35,0.1,-0.2234,0.0001,23.47811]
[1776876502308,39.75,78781.35,0.1,-0.2234,0.0001,23.47811]
[1776876502345,39.75,78781.35,0.1,-0.2234,0.0001,23.47811]
[1776876502994,39.75,78766.73,0.1,-0.2248,0.0001,23.55727]
[1776876503891,39.75,78766.73,0.1,-0.2248,0.0001,23.55727]
[1776876503910,39.75,78766.73,0.1,-0.2248,0.0001,23.55727]
[1776876504049,39.75,78766.73,0.1,-0.2248,0.0001,23.55727]
[1776876504116,39.75,78763.21,0.1,-0.22514,0.0001,23.57625]
[1776876504236,39.75,78763.21,0.1,-0.22514,0.0001,23.57625]
[1776876504971,39.75,78763.21,0.1,-0.22514,0.0001,23.57625]
[1776876505029,39.75,78763.21,0.1,-0.22514,0.0001,23.57625]
[1776876510686,39.75,78753.27,0.1,-0.22609,0.0001,23.62938]
[1776876513404,39.75,78749.07,0.1,-0.22646,0.0001,23.6482]
[1776876513458,39.75,78749.07,0.1,-0.22646,0.0001,23.6482]
[1776876514129,39.75,78747.7,0.1,-0.22659,0.0001,23.65545]
[1776876519890,39.75,78742.71,0.1,-0.22706,0.0001,23.68147]
[1776876524925,39.74,78740.2,0.1,-0.22729,0.0001,23.69418]
[1776876527946,39.74,78750.73,0.1,-0.22627,0.0001,23.63708]
[1776876532986,39.74,78748.71,0.1,-0.22645,0.0001,23.64737]
[1776876536014,39.74,78761.08,0.1,-0.22526,0.0001,23.58036]
[1776876541043,39.74,78752.97,0.1,-0.22603,0.0001,23.62378]
[1776876546079,39.74,78751.23,0.1,-0.22619,0.0001,23.63271]
[1776876547865,39.74,78747.07,0.1,-0.22659,0.0001,23.65502]
[1776876547950,39.74,78747.07,0.1,-0.22659,0.0001,23.65502]
[1776876548026,39.74,78747.07,0.1,-0.22659,0.0001,23.65502]
[1776876548095,39.74,78746.6,0.1,-0.22663,0.0001,23.65742]
[1776876548292,39.74,78746.6,0.1,-0.22663,0.0001,23.65742]
[1776876550343,39.73,78741.22,0.1,-0.22715,0.0001,23.68609]
[1776876551114,39.73,78740.77,0.1,-0.22719,0.0001,23.68834]
[1776876551503,39.73,78740.77,0.1,-0.22719,0.0001,23.68834]
[1776876552493,39.73,78741.63,0.1,-0.2271,0.0001,23.68355]
[1776876553232,39.73,78741.63,0.1,-0.2271,0.0001,23.68355]
[1776876559530,39.73,78737.68,0.1,-0.22746,0.0001,23.70355]
[1776876559764,39.73,78737.68,0.1,-0.22746,0.0001,23.70355]
[1776876560234,39.73,78737.68,0.1,-0.22746,0.0001,23.70355]
[1776876560337,39.73,78738.17,0.1,-0.22741,0.0001,23.70074]
[1776876560768,39.73,78738.17,0.1,-0.22741,0.0001,23.70074]
[1776876560890,39.73,78738.17,0.1,-0.22741,0.0001,23.70074]
[1776876561005,39.73,78738.17,0.1,-0.22741,0.0001,23.70074]
[1776876561228,39.73,78745.52,0.1,-0.2267,0.0001,23.66102]
[1776876562185,39.73,78745.52,0.1,-0.2267,0.0001,23.66102]
[1776876562192,39.73,78745.37,0.1,-0.22671,0.0001,23.6617]
[1776876562370,39.73,78745.37,0.1,-0.22671,0.0001,23.6617]
[1776876562586,39.73,78745.37,0.1,-0.22671,0.0001,23.6617]
[1776876562589,39.73,78745.37,0.1,-0.22671,0.0001,23.6617]
[1776876562711,39.73,78745.37,0.1,-0.22671,0.0001,23.6617]
[1776876563199,39.73,78742.17,0.1,-0.22702,0.0001,23.67879]
[1776876563911,39.73,78742.17,0.1,-0.22702,0.0001,23.67879]
[1776876564140,39.73,78742.17,0.1,-0.22702,0.0001,23.67879]
[1776876564206,39.73,78742.17,0.1,-0.22702,0.0001,23.67879]
[1776876564215,39.73,78741.91,0.1,-0.22704,0.0001,23.68004]
[1776876564340,39.73,78741.91,0.1,-0.22704,0.0001,23.68004]
[1776876565220,39.73,78752.2,0.1,-0.22605,0.0001,23.62447]
[1776876566226,39.73,78764.86,0.1,-0.22483,0.0001,23.55603]
[1776876567089,39.73,78764.86,0.1,-0.22483,0.0001,23.55603]
[1776876567112,39.73,78764.86,0.1,-0.22483,0.0001,23.55603]
[1776876567232,39.73,78764.86,0.1,-0.22483,0.0001,23.55602]
[1776876567655,39.73,78764.86,0.1,-0.22483,0.0001,23.55602]
[1776876567661,39.73,78764.86,0.1,-0.22483,0.0001,23.55602]
[1776876567663,39.73,78764.86,0.1,-0.22483,0.0001,23.55602]
[1776876568244,39.73,78764.4,0.1,-0.22487,0.0001,23.55849]
[1776876568717,39.73,78764.4,0.1,-0.22487,0.0001,23.55849]
[1776876569225,39.73,78764.4,0.1,-0.22487,0.0001,23.55849]
[1776876569513,39.73,78764.2,0.1,-0.22489,0.0001,23.55955]
[1776876569619,39.73,78764.2,0.1,-0.22489,0.0001,23.55955]
[1776876569657,39.73,78764.2,0.1,-0.22489,0.0001,23.55955]
[1776876570253,39.73,78773.13,0.1,-0.22403,0.0001,23.51121]
[1776876571266,39.73,78785.43,0.1,-0.22283,0.0001,23.44107]
[1776876571306,39.73,78785.43,0.1,-0.22283,0.0001,23.44107]
[1776876571341,39.73,78785.43,0.1,-0.22283,0.0001,23.44107]
[1776876572180,39.73,78785.43,0.1,-0.22283,0.0001,23.44107]
[1776876572227,39.73,78785.43,0.1,-0.22283,0.0001,23.44107]
[1776876572586,39.73,78787.72,0.1,-0.22262,0.0001,23.42874]
[1776876573406,39.73,78787.85,0.1,-0.22261,0.0001,23.42815]
[1776876573455,39.73,78787.85,0.1,-0.22261,0.0001,23.42815]
[1776876573625,39.73,78787.85,0.1,-0.22261,0.0001,23.42815]
[1776876574242,39.73,78791.59,0.1,-0.22225,0.0001,23.40794]
[1776876574603,39.73,78809.02,0.1,-0.22059,9e-05,23.31293]
[1776876575464,39.73,78809.02,0.1,-0.22059,9e-05,23.31293]
[1776876575550,39.73,78809.02,0.1,-0.22059,9e-05,23.31293]
[1776876575651,39.73,78819.44,0.1,-0.2196,9e-05,23.25605]
[1776876576380,39.73,78819.44,0.1,-0.2196,9e-05,23.25605]
[1776876576432,39.73,78819.44,0.1,-0.2196,9e-05,23.25605]
[1776876576442,39.73,78819.44,0.1,-0.2196,9e-05,23.25605]
[1776876576450,39.73,78819.44,0.1,-0.2196,9e-05,23.25605]
[1776876576548,39.73,78819.44,0.1,-0.2196,9e-05,23.25605]
[1776876576644,39.73,78821.15,0.1,-0.21944,9e-05,23.24679]
[1776876581346,39.73,78823.4,0.1,-0.21924,9e-05,23.23481]
[1776876588010,39.73,78823.05,0.1,-0.21928,9e-05,23.23741]
[1776876588053,39.73,78823.05,0.1,-0.21928,9e-05,23.23741]
[1776876588167,39.73,78823.3,0.1,-0.21926,9e-05,23.23627]
[1776876590398,39.73,78830.99,0.1,-0.21854,9e-05,23.19444]
[1776876593480,39.73,78833.11,0.1,-0.21834,9e-05,23.18317]
[1776876596012,39.73,78831.97,0.1,-0.21846,9e-05,23.1899]
[1776876596809,39.73,78831.57,0.1,-0.2185,9e-05,23.19225]
[1776876597425,39.74,78833.22,0.1,-0.21835,9e-05,23.18337]
[1776876598979,39.74,78832.43,0.1,-0.21842,9e-05,23.1877]
[1776876599118,39.74,78833.32,0.1,-0.21834,9e-05,23.18315]
[1776876599949,39.74,78833.32,0.1,-0.21834,9e-05,23.18315]
[1776876599968,39.74,78833.32,0.1,-0.21834,9e-05,23.18315]
[1776876600051,39.74,78833.32,0.1,-0.21834,9e-05,23.18315]
[1776876600090,39.74,78832.85,0.1,-0.21839,9e-05,23.1859]
[1776876601317,39.74,78832.85,0.1,-0.21839,9e-05,23.1859]
[1776876601403,39.74,78832.85,0.1,-0.21839,9e-05,23.1859]
[1776876602023,39.74,78832.85,0.1,-0.21839,9e-05,23.1859]
[1776876602225,39.74,78826.98,0.1,-0.21895,9e-05,23.21833]
[1776876606710,39.74,78826.38,0.1,-0.21901,9e-05,23.22189]
[1776876606782,39.74,78826.38,0.1,-0.21901,9e-05,23.22189]
[1776876606802,39.74,78817.08,0.1,-0.21989,9e-05,23.27293]
[1776876608023,39.74,78817.08,0.1,-0.21989,9e-05,23.27293]
[1776876608081,39.74,78817.08,0.1,-0.21989,9e-05,23.27293]
[1776876609184,39.74,78806.82,0.1,-0.22087,9e-05,23.32893]
[1776876609251,39.74,78804.21,0.1,-0.22111,0.0001,23.34314]
[1776876614286,39.74,78807.38,0.1,-0.22081,9e-05,23.32578]
[1776876619719,39.74,78813.02,0.1,-0.22028,9e-05,23.29495]
[1776876625646,39.74,78817.98,0.1,-0.21981,9e-05,23.26827]
[1776876626630,39.74,78817.98,0.1,-0.21981,9e-05,23.26827]
[1776876627367,39.74,78818.12,0.1,-0.2198,9e-05,23.26757]
[1776876627376,39.74,78818.12,0.1,-0.2198,9e-05,23.26757]
[1776876627380,39.74,78818.12,0.1,-0.2198,9e-05,23.26757]
[1776876627400,39.74,78818.12,0.1,-0.2198,9e-05,23.26757]
[1776876628271,39.74,78818.12,0.1,-0.2198,9e-05,23.26757]
[1776876628290,39.74,78818.12,0.1,-0.2198,9e-05,23.26757]
[1776876628011,39.74,78821.64,0.1,-0.21947,9e-05,23.24841]
[1776876628355,39.74,78821.64,0.1,-0.21947,9e-05,23.24841]
[1776876628666,39.74,78821.64,0.1,-0.21947,9e-05,23.24849]
[1776876633918,39.74,78818.4,0.1,-0.21976,9e-05,23.26306]
[1776876638207,39.74,78819.07,0.1,-0.2197,9e-05,23.25967]
[1776876638269,39.74,78819.07,0.1,-0.2197,9e-05,23.25967]
[1776876639491,39.74,78814.4,0.1,-0.22015,9e-05,23.28522]
[1776876639742,39.74,78815.08,0.1,-0.22008,9e-05,23.28154]
[1776876641605,39.74,78814.04,0.1,-0.22018,9e-05,23.28723]
[1776876641715,39.74,78814.04,0.1,-0.22018,9e-05,23.28723]
[1776876642232,39.74,78806.32,0.1,-0.22091,0.0001,23.32933]
[1776876647777,39.74,78797.04,0.1,-0.22179,0.0001,23.37961]
[1776876647901,39.74,78797.04,0.1,-0.22179,0.0001,23.37961]
[1776876648241,39.74,78796.87,0.1,-0.22181,0.0001,23.38045]
[1776876648618,39.74,78796.87,0.1,-0.22181,0.0001,23.38045]
[1776876649656,39.74,78798.14,0.1,-0.22168,0.0001,23.37347]
[1776876649707,39.74,78798.14,0.1,-0.22168,0.0001,23.37347]
[1776876649755,39.74,78798.14,0.1,-0.22168,0.0001,23.37347]
[1776876649802,39.74,78798.14,0.1,-0.22168,0.0001,23.37347]
[1776876649950,39.74,78798.14,0.1,-0.22168,0.0001,23.37347]
[1776876650031,39.74,78798.14,0.1,-0.22168,0.0001,23.37347]
[1776876650152,39.74,78798.14,0.1,-0.22168,0.0001,23.37347]
[1776876650188,39.74,78798.14,0.1,-0.22168,0.0001,23.37347]
[1776876650253,39.74,78798.28,0.1,-0.22167,0.0001,23.37275]
[1776876650357,39.74,78798.28,0.1,-0.22167,0.0001,23.37275]
[1776876650393,39.74,78798.28,0.1,-0.22167,0.0001,23.37275]
[1776876650564,39.74,78798.28,0.1,-0.22167,0.0001,23.37275]
[1776876650599,39.74,78798.28,0.1,-0.22167,0.0001,23.37275]
[1776876650762,39.74,78798.28,0.1,-0.22167,0.0001,23.37275]
[1776876650841,39.74,78798.28,0.1,-0.22167,0.0001,23.37275]
[1776876650970,39.74,78798.28,0.1,-0.22167,0.0001,23.37275]
[1776876651053,39.74,78798.28,0.1,-0.22167,0.0001,23.37275]
[1776876651186,39.74,78798.28,0.1,-0.22167,0.0001,23.37275]
[1776876651292,39.74,78798.28,0.1,-0.22167,0.0001,23.37275]
[1776876651275,39.74,78795.54,0.1,-0.22193,0.0001,23.3877]
[1776876651387,39.74,78795.54,0.1,-0.22193,0.0001,23.3877]
[1776876651438,39.74,78795.54,0.1,-0.22193,0.0001,23.3877]
[1776876651451,39.74,78795.54,0.1,-0.22193,0.0001,23.3877]
[1776876651855,39.74,78795.09,0.1,-0.22198,0.0001,23.39029]
[1776876652983,39.74,78795.09,0.1,-0.22198,0.0001,23.39029]
[1776876653324,39.74,78807.72,0.1,-0.22078,9e-05,23.32158]
[1776876653676,39.74,78807.72,0.1,-0.22078,9e-05,23.32158]
[1776876654292,39.74,78807.83,0.1,-0.22077,9e-05,23.32109]
[1776876654649,39.74,78807.83,0.1,-0.22077,9e-05,23.32109]
[1776876654658,39.74,78807.83,0.1,-0.22077,9e-05,23.32109]
[1776876654861,39.74,78807.83,0.1,-0.22077,9e-05,23.3212]
[1776876659493,39.74,78807.41,0.1,-0.22082,9e-05,23.32394]
[1776876659861,39.74,78807.41,0.1,-0.22082,9e-05,23.32394]
[1776876659884,39.74,78807.41,0.1,-0.22082,9e-05,23.32394]
[1776876659927,39.74,78807.41,0.1,-0.22082,9e-05,23.32394]
[1776876659959,39.74,78807.41,0.1,-0.22082,9e-05,23.32394]
[1776876660335,39.74,78810.73,0.1,-0.22051,9e-05,23.30597]
[1776876665594,39.75,78811.98,0.1,-0.2204,9e-05,23.29982]
[1776876670865,39.75,78821.81,0.1,-0.21948,9e-05,23.24692]
[1776876676010,39.75,78830.69,0.1,-0.21866,9e-05,23.19959]
[1776876680018,39.75,78822.06,0.1,-0.21949,9e-05,23.24748]
[1776876681324,39.76,78838.85,0.1,-0.21791,9e-05,23.15611]
[1776876681742,39.76,78838.85,0.1,-0.21791,9e-05,23.15611]
[1776876681843,39.76,78838.85,0.1,-0.21791,9e-05,23.15611]
[1776876681901,39.76,78838.85,0.1,-0.21791,9e-05,23.15611]
[1776876681995,39.76,78838.85,0.1,-0.21791,9e-05,23.15611]
[1776876682260,39.76,78838.85,0.1,-0.21791,9e-05,23.15611]
[1776876682360,39.76,78840.15,0.1,-0.21779,9e-05,23.14921]
[1776876682498,39.76,78840.15,0.1,-0.21779,9e-05,23.14921]
[1776876682508,39.76,78840.15,0.1,-0.21779,9e-05,23.14921]
[1776876682767,39.76,78840.15,0.1,-0.21779,9e-05,23.14921]
[1776876683065,39.76,78839.21,0.1,-0.21788,9e-05,23.15465]
[1776876686365,39.76,78837.65,0.1,-0.21804,9e-05,23.16379]
[1776876686472,39.76,78836.61,0.1,-0.21814,9e-05,23.16976]
[1776876687885,39.76,78836.05,0.1,-0.2182,9e-05,23.17311]
[1776876688093,39.76,78823.68,0.1,-0.21937,9e-05,23.24102]
[1776876688850,39.76,78823.68,0.1,-0.21937,9e-05,23.24102]
[1776876688904,39.76,78823.68,0.1,-0.21937,9e-05,23.24102]
[1776876689100,39.76,78823.97,0.1,-0.21935,9e-05,23.23966]
[1776876694215,39.77,78821.98,0.1,-0.21954,9e-05,23.2483]
[1776876697094,39.77,78806.72,0.1,-0.221,9e-05,23.33234]
[1776876697168,39.77,78806.72,0.1,-0.221,9e-05,23.33234]
[1776876698016,39.77,78806.47,0.1,-0.22102,9e-05,23.3339]
[1776876698163,39.77,78806.6,0.1,-0.22102,9e-05,23.33339]
[1776876700465,39.77,78810.51,0.1,-0.22065,9e-05,23.3125]
[1776876700666,39.77,78810.51,0.1,-0.22065,9e-05,23.3125]
[1776876701188,39.77,78807.83,0.1,-0.22091,9e-05,23.32731]
[1776876706219,39.77,78803.03,0.1,-0.22138,0.0001,23.35427]
[1776876711254,39.78,78802.16,0.1,-0.22148,0.0001,23.35986]
[1776876716289,39.78,78799.37,0.1,-0.22176,0.0001,23.37586]
[1776876721327,39.78,78803.19,0.1,-0.2214,0.0001,23.35583]
[1776876722343,39.78,78813.8,0.1,-0.2204,9e-05,23.29826]
[1776876724331,39.78,78817.6,0.1,-0.22004,9e-05,23.27764]
[1776876726019,39.78,78813.43,0.1,-0.22044,9e-05,23.30063]
[1776876727489,39.78,78811.1,0.1,-0.22067,9e-05,23.31353]
[1776876728439,39.78,78813.85,0.1,-0.22041,9e-05,23.29866]
[1776876729382,39.79,78813.08,0.1,-0.22048,9e-05,23.30298]
[1776876733390,39.79,78811.23,0.1,-0.22066,9e-05,23.31343]
[1776876733454,39.79,78807.57,0.1,-0.22101,9e-05,23.33357]
[1776876734492,39.79,78802.98,0.1,-0.22145,0.0001,23.35874]
[1776876735424,39.79,78802.18,0.1,-0.22153,0.0001,23.36326]
[1776876737480,39.79,78801.18,0.1,-0.22163,0.0001,23.36902]
[1776876737626,39.79,78800.95,0.1,-0.22165,0.0001,23.37027]
[1776876739789,39.79,78799.07,0.1,-0.22184,0.0001,23.38079]
[1776876740168,39.79,78799.07,0.1,-0.22184,0.0001,23.38079]
[1776876740183,39.79,78794.3,0.1,-0.22229,0.0001,23.40668]
[1776876740674,39.79,78794.3,0.1,-0.22229,0.0001,23.40668]
[1776876741310,39.79,78794.3,0.1,-0.22229,0.0001,23.40668]
[1776876741369,39.79,78794.3,0.1,-0.22229,0.0001,23.40668]
[1776876741437,39.79,78781.99,0.1,-0.22347,0.0001,23.47363]
[1776876742646,39.79,78781.99,0.1,-0.22347,0.0001,23.47363]
[1776876742724,39.79,78780.04,0.1,-0.22366,0.0001,23.48421]
[1776876748515,39.79,78778.55,0.1,-0.2238,0.0001,23.49243]
[1776876750446,39.79,78778.55,0.1,-0.2238,0.0001,23.49243]
[1776876750533,39.79,78774.3,0.1,-0.22421,0.0001,23.51543]
[1776876750600,39.79,78774.3,0.1,-0.22421,0.0001,23.51543]
[1776876750680,39.79,78774.3,0.1,-0.22421,0.0001,23.51543]
[1776876750717,39.79,78774.3,0.1,-0.22421,0.0001,23.51543]
[1776876751273,39.79,78774.3,0.1,-0.22421,0.0001,23.51543]
[1776876751374,39.79,78780.0,0.1,-0.22364,0.0001,23.48116]
[1776876755782,39.79,78775.71,0.1,-0.22405,0.0001,23.50406]
[1776876755902,39.79,78775.71,0.1,-0.22405,0.0001,23.50406]
[1776876755929,39.79,78775.71,0.1,-0.22405,0.0001,23.50406]
[1776876756096,39.79,78775.71,0.1,-0.22405,0.0001,23.50406]
[1776876756315,39.79,78775.71,0.1,-0.22405,0.0001,23.50406]
[1776876756428,39.79,78775.71,0.1,-0.22405,0.0001,23.50406]
[1776876756408,39.79,78765.74,0.1,-0.22501,0.0001,23.55789]
[1776876756707,39.79,78765.74,0.1,-0.22501,0.0001,23.55789]
[1776876756763,39.79,78765.74,0.1,-0.22501,0.0001,23.55789]
[1776876757132,39.79,78765.74,0.1,-0.22501,0.0001,23.55789]
[1776876757231,39.79,78744.38,0.1,-0.22706,0.0001,23.67279]
[1776876757701,39.79,78744.38,0.1,-0.22706,0.0001,23.67279]
[1776876757776,39.79,78744.38,0.1,-0.22706,0.0001,23.67279]
[1776876758020,39.79,78744.38,0.1,-0.22706,0.0001,23.67279]
[1776876758121,39.79,78730.97,0.1,-0.22835,0.0001,23.74454]
[1776876758604,39.79,78730.97,0.1,-0.22835,0.0001,23.74454]
[1776876758698,39.79,78730.97,0.1,-0.22835,0.0001,23.74454]
[1776876758731,39.79,78730.97,0.1,-0.22835,0.0001,23.74454]
[1776876758740,39.79,78730.97,0.1,-0.22835,0.0001,23.74454]
[1776876758814,39.79,78730.97,0.1,-0.22835,0.0001,23.74454]
[1776876759449,39.79,78734.44,0.1,-0.22801,0.0001,23.72569]
[1776876764566,39.79,78735.62,0.1,-0.22789,0.0001,23.71861]
[1776876770342,39.78,78733.39,0.1,-0.22808,0.0001,23.72942]
[1776876772383,39.78,78746.09,0.1,-0.22684,0.0001,23.66037]
[1776876773015,39.78,78746.09,0.1,-0.22684,0.0001,23.66037]
[1776876773245,39.78,78746.68,0.1,-0.22678,0.0001,23.65704]
[1776876778739,39.78,78740.62,0.1,-0.22735,0.0001,23.6887]
[1776876783774,39.77,78734.0,0.1,-0.22797,0.0001,23.72312]
[1776876789027,39.77,78742.01,0.1,-0.22718,0.0001,23.6789]
[1776876792200,39.77,78738.23,0.1,-0.22753,0.0001,23.69878]
[1776876792326,39.77,78738.23,0.1,-0.22753,0.0001,23.69878]
[1776876792337,39.77,78737.77,0.1,-0.22757,0.0001,23.70077]
[1776876795220,39.77,78736.3,0.1,-0.22771,0.0001,23.70841]
[1776876796142,39.76,78734.95,0.1,-0.22783,0.0001,23.71514]
[1776876797048,39.76,78735.41,0.1,-0.22778,0.0001,23.71241]
[1776876799470,39.76,78735.25,0.1,-0.22779,0.0001,23.71301]
[1776876802146,39.76,78735.91,0.1,-0.22771,0.0001,23.70871]
[1776876805553,39.76,78734.04,0.1,-0.22788,0.0001,23.71771]
[1776876807430,39.76,78735.88,0.1,-0.2277,0.0001,23.70757]
[1776876807945,39.75,78743.9,0.1,-0.22691,0.0001,23.66399]
[1776876813088,39.75,78744.4,0.1,-0.22683,0.0001,23.65702]
[1776876816001,39.75,78761.08,0.1,-0.22521,0.0001,23.56641]
[1776876817348,39.75,78761.08,0.1,-0.22521,0.0001,23.56641]
[1776876817544,39.75,78759.65,0.1,-0.22534,0.0001,23.57395]
[1776876817611,39.75,78759.65,0.1,-0.22534,0.0001,23.57395]
[1776876817624,39.75,78759.65,0.1,-0.22534,0.0001,23.57395]
[1776876818014,39.75,78759.65,0.1,-0.22534,0.0001,23.57395]
[1776876823050,39.75,78754.27,0.1,-0.22585,0.0001,23.60228]
[1776876827378,39.75,78752.83,0.1,-0.22598,0.0001,23.60967]
[1776876827478,39.75,78752.83,0.1,-0.22598,0.0001,23.60967]
[1776876827683,39.75,78752.46,0.1,-0.22602,0.0001,23.61154]
[1776876828352,39.74,78748.2,0.1,-0.22643,0.0001,23.63437]
[1776876828649,39.74,78748.2,0.1,-0.22643,0.0001,23.63437]
[1776876828819,39.74,78748.2,0.1,-0.22643,0.0001,23.63437]
[1776876829435,39.74,78738.66,0.1,-0.22734,0.0001,23.68554]
[1776876829707,39.74,78738.66,0.1,-0.22734,0.0001,23.68554]
[1776876830099,39.74,78738.66,0.1,-0.22734,0.0001,23.68534]
[1776876832125,39.74,78735.04,0.1,-0.22769,0.0001,23.70456]
[1776876835567,39.74,78742.81,0.1,-0.22692,0.0001,23.66198]
[1776876836141,39.74,78744.74,0.1,-0.22673,0.0001,23.65141]
[1776876841349,39.74,78753.74,0.1,-0.22585,0.0001,23.6023]
[1776876841875,39.74,78761.09,0.1,-0.22514,0.0001,23.56251]
[1776876841892,39.74,78761.09,0.1,-0.22514,0.0001,23.56251]
[1776876842183,39.74,78761.09,0.1,-0.22514,0.0001,23.56241]
[1776876846367,39.74,78759.56,0.1,-0.22529,0.0001,23.57045]
[1776876846420,39.74,78759.56,0.1,-0.22529,0.0001,23.57045]
[1776876846428,39.74,78759.56,0.1,-0.22529,0.0001,23.57045]
[1776876846521,39.74,78756.83,0.1,-0.22555,0.0001,23.58513]
[1776876847229,39.74,78756.83,0.1,-0.22555,0.0001,23.58513]
[1776876847269,39.74,78756.83,0.1,-0.22555,0.0001,23.58513]
[1776876847955,39.74,78752.47,0.1,-0.22597,0.0001,23.60855]
[1776876848225,39.74,78752.47,0.1,-0.22596,0.0001,23.60845]
[1776876853285,39.73,78748.04,0.1,-0.22638,0.0001,23.63165]
[1776876858294,39.73,78746.28,0.1,-0.22654,0.0001,23.64032]
[1776876863329,39.73,78745.61,0.1,-0.22659,0.0001,23.64305]
[1776876866794,39.73,78746.98,0.1,-0.22645,0.0001,23.63515]
[1776876866830,39.73,78746.98,0.1,-0.22645,0.0001,23.63515]
[1776876867236,39.73,78746.98,0.1,-0.22645,0.0001,23.63515]
[1776876867359,39.73,78747.49,0.1,-0.22639,0.0001,23.63224]
[1776876868242,39.73,78747.49,0.1,-0.22639,0.0001,23.63224]
[1776876873400,39.72,78741.63,0.1,-0.22692,0.0001,23.65915]
[1776876874654,39.72,78741.61,0.1,-0.22692,0.0001,23.65905]
[1776876876813,39.72,78734.87,0.1,-0.22756,0.0001,23.69488]
[1776876876895,39.72,78734.87,0.1,-0.22756,0.0001,23.69488]
[1776876878328,39.72,78730.86,0.1,-0.22795,0.0001,23.71618]
[1776876878434,39.72,78731.07,0.1,-0.22792,0.0001,23.71478]
[1776876880016,39.72,78730.24,0.1,-0.228,0.0001,23.71897]
[1776876880383,39.72,78730.24,0.1,-0.228,0.0001,23.71897]
[1776876880581,39.72,78710.99,0.1,-0.22986,0.0001,23.82187]
[1776876880693,39.72,78710.99,0.1,-0.22986,0.0001,23.82187]
[1776876880856,39.72,78710.99,0.1,-0.22986,0.0001,23.82187]
[1776876881376,39.72,78710.99,0.1,-0.22986,0.0001,23.82187]
[1776876881455,39.72,78710.99,0.1,-0.22987,0.0001,23.8221]
[1776876883470,39.72,78704.69,0.1,-0.23048,0.0001,23.856]
[1776876884109,39.72,78704.69,0.1,-0.23048,0.0001,23.856]
[1776876884152,39.72,78704.69,0.1,-0.23048,0.0001,23.856]
[1776876884159,39.72,78704.69,0.1,-0.23048,0.0001,23.856]
[1776876884670,39.72,78704.74,0.1,-0.23048,0.0001,23.85582]
[1776876884711,39.72,78704.74,0.1,-0.23048,0.0001,23.85582]
[1776876886465,39.72,78706.78,0.1,-0.23028,0.0001,23.84502]
[1776876886521,39.72,78707.07,0.1,-0.23026,0.0001,23.84357]
[1776876891525,39.72,78708.89,0.1,-0.23009,0.0001,23.8344]
[1776876896561,39.72,78702.14,0.1,-0.23076,0.0001,23.8709]
[1776876901596,39.72,78700.45,0.1,-0.23093,0.0001,23.88022]
[1776876904484,39.72,78700.02,0.1,-0.23097,0.0001,23.88265]
[1776876904587,39.72,78700.02,0.1,-0.23097,0.0001,23.88265]
[1776876904617,39.72,78699.64,0.1,-0.23101,0.0001,23.88474]
[1776876905993,39.72,78695.03,0.1,-0.23146,0.0001,23.90931]
[1776876906385,39.72,78695.03,0.1,-0.23146,0.0001,23.90931]
[1776876906576,39.72,78674.38,0.1,-0.23348,0.0001,24.01912]
[1776876907186,39.72,78674.38,0.1,-0.23348,0.0001,24.01912]
[1776876907235,39.72,78661.05,0.1,-0.23479,0.0001,24.08963]
[1776876907750,39.72,78661.05,0.1,-0.23479,0.0001,24.08963]
[1776876908722,39.72,78662.49,0.1,-0.23465,0.0001,24.08202]
[1776876911837,39.72,78667.49,0.1,-0.23415,0.0001,24.05503]
[1776876912126,39.72,78667.49,0.1,-0.23415,0.0001,24.05503]
[1776876913722,39.72,78669.28,0.1,-0.23397,0.0001,24.04544]
[1776876913736,39.72,78669.28,0.1,-0.23397,0.0001,24.04544]
[1776876913827,39.72,78669.28,0.1,-0.23397,0.0001,24.04544]
[1776876913856,39.72,78669.28,0.1,-0.23397,0.0001,24.04544]
[1776876913862,39.72,78669.28,0.1,-0.23397,0.0001,24.04544]
[1776876914306,39.72,78669.28,0.1,-0.23397,0.0001,24.04544]
[1776876914447,39.72,78669.28,0.1,-0.23397,0.0001,24.04544]
[1776876914598,39.72,78669.28,0.1,-0.23397,0.0001,24.04544]
[1776876914621,39.72,78669.28,0.1,-0.23397,0.0001,24.04544]
[1776876915141,39.72,78669.81,0.1,-0.23392,0.0001,24.04254]
[1776876915166,39.72,78669.81,0.1,-0.23392,0.0001,24.04254]
[1776876915222,39.72,78669.81,0.1,-0.23392,0.0001,24.04254]
[1776876915538,39.72,78653.65,0.1,-0.23551,0.0001,24.12797]
[1776876915822,39.72,78653.65,0.1,-0.23551,0.0001,24.12797]
[1776876915875,39.72,78653.65,0.1,-0.23551,0.0001,24.12797]
[1776876916545,39.72,78653.65,0.1,-0.23551,0.0001,24.12797]
[1776876916563,39.72,78634.19,0.1,-0.23743,0.0001,24.22986]
[1776876916828,39.72,78634.19,0.1,-0.23743,0.0001,24.22986]
[1776876917234,39.72,78634.19,0.1,-0.23743,0.0001,24.22986]
[1776876917576,39.72,78634.19,0.1,-0.23743,0.0001,24.22986]
[1776876917315,39.72,78645.86,0.1,-0.23627,0.0001,24.16848]
[1776876917748,39.72,78645.86,0.1,-0.23627,0.0001,24.16848]
[1776876918542,39.72,78645.86,0.1,-0.23627,0.0001,24.16848]
[1776876918615,39.72,78645.86,0.1,-0.23627,0.0001,24.16848]
[1776876918593,39.72,78647.59,0.1,-0.23609,0.0001,24.15895]
[1776876920167,39.72,78646.58,0.1,-0.23619,0.0001,24.16427]
[1776876920177,39.72,78646.58,0.1,-0.23619,0.0001,24.16427]
[1776876920182,39.72,78646.58,0.1,-0.23619,0.0001,24.16427]
[1776876920645,39.72,78644.22,0.1,-0.23642,0.0001,24.17627]
[1776876925272,39.71,78645.09,0.1,-0.23632,0.0001,24.17077]
[1776876925337,39.71,78645.09,0.1,-0.23632,0.0001,24.17077]
[1776876925583,39.71,78645.09,0.1,-0.23632,0.0001,24.17077]
[1776876925826,39.71,78648.47,0.1,-0.23598,0.0001,24.15275]
[1776876926151,39.71,78648.47,0.1,-0.23598,0.0001,24.15275]
[1776876926331,39.71,78648.47,0.1,-0.23598,0.0001,24.15275]
[1776876926433,39.71,78651.79,0.1,-0.23565,0.0001,24.13504]
[1776876926955,39.71,78651.79,0.1,-0.23565,0.0001,24.13504]
[1776876927034,39.71,78651.79,0.1,-0.23565,0.0001,24.13504]
[1776876927127,39.71,78651.79,0.1,-0.23565,0.0001,24.13504]
[1776876927181,39.71,78651.79,0.1,-0.23565,0.0001,24.13504]
[1776876927479,39.71,78651.79,0.1,-0.23565,0.0001,24.13504]
[1776876927553,39.71,78651.79,0.1,-0.23565,0.0001,24.13504]
[1776876927577,39.71,78651.79,0.1,-0.23565,0.0001,24.13504]
[1776876928052,39.71,78664.17,0.1,-0.23442,0.0001,24.06943]
[1776876929018,39.71,78664.17,0.1,-0.23442,0.0001,24.06943]
[1776876929088,39.71,78664.17,0.1,-0.23442,0.0001,24.06943]
[1776876929138,39.71,78669.45,0.1,-0.2339,0.0001,24.04135]
[1776876931230,39.71,78669.45,0.1,-0.2339,0.0001,24.04127]
[1776876933069,39.71,78667.58,0.1,-0.23406,0.0001,24.04758]
[1776876933473,39.71,78667.58,0.1,-0.23406,0.0001,24.04758]
[1776876933970,39.71,78666.5,0.1,-0.23416,0.0001,24.05311]
[1776876935102,39.71,78665.49,0.1,-0.23426,0.0001,24.05846]
[1776876935178,39.71,78665.35,0.1,-0.23427,0.0001,24.0591]
[1776876937124,39.71,78665.35,0.1,-0.23427,0.0001,24.059]
[1776876937280,39.71,78665.35,0.1,-0.23427,0.0001,24.059]
[1776876937380,39.71,78667.81,0.1,-0.23403,0.0001,24.04579]
[1776876938360,39.71,78667.81,0.1,-0.23403,0.0001,24.04579]
[1776876943906,39.71,78661.37,0.1,-0.23465,0.0001,24.07918]
[1776876945534,39.71,78661.37,0.1,-0.23465,0.0001,24.07918]
[1776876947243,39.71,78663.51,0.1,-0.23444,0.0001,24.06765]
[1776876947311,39.71,78662.08,0.1,-0.23457,0.0001,24.07512]
[1776876949070,39.7,78661.48,0.1,-0.23463,0.0001,24.07806]
[1776876949139,39.7,78661.19,0.1,-0.23466,0.0001,24.07959]
[1776876954169,39.7,78655.66,0.1,-0.23519,0.0001,24.10812]
[1776876954327,39.7,78669.95,0.1,-0.23378,0.0001,24.03249]
[1776876954984,39.7,78669.95,0.1,-0.23378,0.0001,24.03249]
[1776876955340,39.7,78669.95,0.1,-0.23378,0.0001,24.03249]
[1776876955346,39.7,78669.95,0.1,-0.23378,0.0001,24.03249]
[1776876955413,39.7,78678.22,0.1,-0.23297,0.0001,23.98852]
[1776876956192,39.7,78678.22,0.1,-0.23297,0.0001,23.98852]
[1776876956612,39.7,78678.22,0.1,-0.23297,0.0001,23.98852]
[1776876957459,39.7,78677.21,0.1,-0.23307,0.0001,23.99387]
[1776876958708,39.7,78674.55,0.1,-0.23333,0.0001,24.00797]
[1776876960260,39.7,78672.18,0.1,-0.23356,0.0001,24.0205]
[1776876962950,39.7,78675.18,0.1,-0.23326,0.0001,24.00451]
[1776876963033,39.7,78675.18,0.1,-0.23326,0.0001,24.00451]
[1776876963085,39.7,78675.18,0.1,-0.23326,0.0001,24.00451]
[1776876963109,39.7,78675.18,0.1,-0.23326,0.0001,24.00451]
[1776876963206,39.7,78675.18,0.1,-0.23326,0.0001,24.00451]
[1776876963270,39.7,78680.29,0.1,-0.23276,0.0001,23.97737]
[1776876963954,39.7,78680.29,0.1,-0.23276,0.0001,23.97737]
[1776876964024,39.7,78680.29,0.1,-0.23276,0.0001,23.97737]
[1776876964036,39.7,78680.29,0.1,-0.23276,0.0001,23.97737]
[1776876964055,39.7,78680.29,0.1,-0.23276,0.0001,23.97737]
[1776876965498,39.7,78689.12,0.1,-0.2319,0.0001,23.9304]
[1776876965517,39.7,78689.12,0.1,-0.2319,0.0001,23.9304]
[1776876965565,39.7,78689.12,0.1,-0.2319,0.0001,23.9304]
[1776876965618,39.7,78690.01,0.1,-0.23181,0.0001,23.92577]
[1776876971101,39.7,78696.51,0.1,-0.23119,0.0001,23.89174]
[1776876976507,39.71,78696.24,0.1,-0.23122,0.0001,23.89384]
[1776876979793,39.71,78700.59,0.1,-0.2308,0.0001,23.87099]
[1776876980211,39.71,78700.59,0.1,-0.2308,0.0001,23.87099]
[1776876980302,39.71,78700.59,0.1,-0.2308,0.0001,23.87099]
[1776876980315,39.71,78700.59,0.1,-0.2308,0.0001,23.87099]
[1776876980411,39.71,78704.2,0.1,-0.23045,0.0001,23.85185]
[1776876981936,39.71,78704.45,0.1,-0.23043,0.0001,23.85065]
[1776876982192,39.71,78704.45,0.1,-0.23043,0.0001,23.85065]
[1776876982759,39.71,78708.39,0.1,-0.23005,0.0001,23.82974]
[1776876985212,39.71,78725.64,0.1,-0.22837,0.0001,23.7374]
[1776876985781,39.71,78725.64,0.1,-0.22837,0.0001,23.7374]
[1776876985852,39.71,78725.64,0.1,-0.22837,0.0001,23.7374]
[1776876985880,39.71,78725.64,0.1,-0.22837,0.0001,23.7374]
[1776876985907,39.71,78725.64,0.1,-0.22837,0.0001,23.7374]
[1776876985909,39.71,78725.64,0.1,-0.22837,0.0001,23.7374]
[1776876985938,39.71,78725.64,0.1,-0.22837,0.0001,23.7374]
[1776876986220,39.71,78726.4,0.1,-0.2283,0.0001,23.73309]
[1776876987193,39.71,78726.4,0.1,-0.2283,0.0001,23.73309]
[1776876987638,39.71,78736.89,0.1,-0.22727,0.0001,23.67629]
[1776876987833,39.71,78736.89,0.1,-0.22727,0.0001,23.67629]
[1776876987884,39.71,78736.89,0.1,-0.22727,0.0001,23.67629]
[1776876987892,39.71,78736.89,0.1,-0.22727,0.0001,23.67629]
[1776876988238,39.71,78736.89,0.1,-0.22727,0.0001,23.67629]
[1776876993269,39.7,78737.2,0.1,-0.22721,0.0001,23.67028]
[1776876998304,39.7,78741.66,0.1,-0.22676,0.0001,23.64537]
[1776877000652,39.7,78756.66,0.1,-0.22531,0.0001,23.56406]
[1776877006360,39.7,78758.24,0.1,-0.22515,0.0001,23.55522]
[1776877009722,39.7,78746.06,0.1,-0.22632,0.0001,23.6208]
[1776877009892,39.7,78746.06,0.1,-0.22632,0.0001,23.6208]
[1776877009931,39.7,78746.06,0.1,-0.22632,0.0001,23.6208]
[1776877010074,39.7,78746.06,0.1,-0.22632,0.0001,23.6208]
[1776877010561,39.7,78746.06,0.1,-0.22632,0.0001,23.6208]
[1776877010602,39.7,78746.06,0.1,-0.22632,0.0001,23.6208]
[1776877010639,39.7,78738.81,0.1,-0.22702,0.0001,23.65975]
[1776877012033,39.7,78740.02,0.1,-0.2269,0.0001,23.65306]
[1776877012115,39.7,78740.02,0.1,-0.2269,0.0001,23.65306]
[1776877012404,39.7,78739.69,0.1,-0.22693,0.0001,23.65484]
[1776877014143,39.7,78734.69,0.1,-0.22741,0.0001,23.68141]
[1776877014638,39.7,78737.92,0.1,-0.22709,0.0001,23.66382]
[1776877020329,39.69,78735.23,0.1,-0.22734,0.0001,23.67744]
[1776877025565,39.69,78742.68,0.1,-0.22661,0.0001,23.63651]
[1776877030773,39.69,78733.57,0.1,-0.22747,0.0001,23.68454]
[1776877035891,39.68,78738.04,0.1,-0.22702,0.0001,23.65948]
[1776877037790,39.68,78752.92,0.1,-0.22558,0.0001,23.57887]
[1776877042841,39.68,78753.92,0.1,-0.22547,0.0001,23.57295]
[1776877048656,39.68,78754.64,0.1,-0.22539,0.0001,23.56846]
[1776877053693,39.68,78754.88,0.1,-0.22534,0.0001,23.56319]
[1776877057719,39.68,78740.94,0.1,-0.22668,0.0001,23.63794]
[1776877062756,39.67,78735.8,0.1,-0.22716,0.0001,23.66466]
[1776877067790,39.67,78731.89,0.1,-0.22752,0.0001,23.68481]
[1776877072840,39.67,78726.96,0.1,-0.22798,0.0001,23.71033]
[1776877077861,39.66,78724.3,0.1,-0.22822,0.0001,23.72363]
[1776877082889,39.66,78721.87,0.1,-0.22844,0.0001,23.73571]
[1776877084291,39.66,78715.07,0.1,-0.2291,0.0001,23.77222]
[1776877084347,39.66,78715.07,0.1,-0.2291,0.0001,23.77222]
[1776877084376,39.66,78709.5,0.1,-0.22965,0.0001,23.80236]
[1776877085646,39.66,78709.5,0.1,-0.22965,0.0001,23.80236]
[1776877085681,39.66,78709.5,0.1,-0.22965,0.0001,23.80236]
[1776877087140,39.66,78705.59,0.1,-0.23004,0.0001,23.82375]
[1776877087227,39.66,78702.72,0.1,-0.23032,0.0001,23.83931]
[1776877089138,39.66,78702.72,0.1,-0.23033,0.0001,23.83951]
[1776877089316,39.67,78703.26,0.1,-0.23028,0.0001,23.83682]
[1776877090551,39.67,78703.26,0.1,-0.23028,0.0001,23.83682]
[1776877090567,39.67,78703.26,0.1,-0.23028,0.0001,23.83682]
[1776877090619,39.67,78703.26,0.1,-0.23028,0.0001,23.83682]
[1776877090622,39.67,78702.73,0.1,-0.23034,0.0001,23.84003]
[1776877091137,39.67,78702.73,0.1,-0.23034,0.0001,23.84003]
[1776877091142,39.67,78702.73,0.1,-0.23034,0.0001,23.84003]
[1776877091181,39.67,78702.73,0.1,-0.23034,0.0001,23.84003]
[1776877091257,39.67,78702.73,0.1,-0.23034,0.0001,23.84003]
[1776877091511,39.67,78691.57,0.1,-0.23143,0.0001,23.89965]
[1776877093149,39.67,78686.38,0.1,-0.23194,0.0001,23.92753]
[1776877093454,39.67,78686.2,0.1,-0.23196,0.0001,23.92849]
[1776877099007,39.67,78691.01,0.1,-0.2315,0.0001,23.90348]
[1776877104053,39.67,78689.55,0.1,-0.23165,0.0001,23.91172]
[1776877109664,39.67,78696.24,0.1,-0.231,0.0001,23.87644]
[1776877115637,39.67,78691.81,0.1,-0.23143,0.0001,23.89742]
[1776877120878,39.68,78688.86,0.1,-0.23172,0.0001,23.91356]
[1776877127411,39.68,78688.69,0.1,-0.23175,0.0001,23.91481]
[1776877133255,39.68,78688.66,0.1,-0.23176,0.0001,23.91531]
[1776877138291,39.68,78693.69,0.1,-0.23127,0.0001,23.88891]
[1776877142814,39.68,78693.3,0.1,-0.23131,0.0001,23.89129]
[1776877142865,39.68,78693.3,0.1,-0.23131,0.0001,23.89129]
[1776877143536,39.68,78701.68,0.1,-0.2305,0.0001,23.84674]
[1776877143988,39.68,78701.68,0.1,-0.2305,0.0001,23.84674]
[1776877144051,39.68,78701.68,0.1,-0.2305,0.0001,23.84674]
[1776877145896,39.68,78711.81,0.1,-0.22951,0.0001,23.79278]
[1776877146855,39.68,78722.1,0.1,-0.22852,0.0001,23.7381]
[1776877147784,39.68,78722.1,0.1,-0.22852,0.0001,23.7381]
[1776877147788,39.68,78722.55,0.1,-0.22848,0.0001,23.73596]
[1776877149636,39.68,78722.45,0.1,-0.22849,0.0001,23.7365]
[1776877151979,39.68,78730.37,0.1,-0.22771,0.0001,23.69336]
[1776877152391,39.68,78731.43,0.1,-0.22761,0.0001,23.68748]
[1776877157868,39.68,78733.72,0.1,-0.22737,0.0001,23.67448]
[1776877165898,39.68,78731.75,0.1,-0.22754,0.0001,23.68351]
[1776877172529,39.67,78730.39,0.1,-0.22763,0.0001,23.68609]
[1776877177564,39.67,78726.86,0.1,-0.22796,0.0001,23.70419]
[1776877182600,39.66,78719.94,0.1,-0.22861,0.0001,23.74016]
[1776877187634,39.66,78719.04,0.1,-0.22868,0.0001,23.74399]
[1776877192672,39.66,78717.78,0.1,-0.22878,0.0001,23.74982]
[1776877197705,39.66,78716.72,0.1,-0.22887,0.0001,23.75463]
[1776877202741,39.65,78719.57,0.1,-0.22858,0.0001,23.73852]
[1776877207898,39.65,78717.72,0.1,-0.22875,0.0001,23.74783]
[1776877211740,39.65,78720.24,0.1,-0.22849,0.0001,23.73366]
[1776877211904,39.65,78720.24,0.1,-0.22849,0.0001,23.73366]
[1776877211921,39.65,78733.96,0.1,-0.22716,0.0001,23.65967]
[1776877213112,39.65,78734.8,0.1,-0.22708,0.0001,23.65508]
[1776877213827,39.65,78734.8,0.1,-0.22708,0.0001,23.65508]
[1776877213921,39.65,78745.78,0.1,-0.22601,0.0001,23.59582]
[1776877218856,39.65,78746.1,0.1,-0.22598,0.0001,23.5941]
[1776877218938,39.65,78744.6,0.1,-0.22613,0.0001,23.6022]
[1776877221456,39.65,78746.37,0.1,-0.22596,0.0001,23.59262]
[1776877221875,39.65,78746.37,0.1,-0.22596,0.0001,23.59262]
[1776877221911,39.65,78746.37,0.1,-0.22596,0.0001,23.59262]
[1776877221980,39.65,78748.35,0.1,-0.22577,0.0001,23.58191]
[1776877222172,39.65,78748.35,0.1,-0.22577,0.0001,23.58191]
[1776877222201,39.65,78748.35,0.1,-0.22577,0.0001,23.58191]
[1776877222439,39.65,78748.35,0.1,-0.22577,0.0001,23.58191]
[1776877222483,39.65,78748.35,0.1,-0.22577,0.0001,23.58191]
[1776877222495,39.65,78748.35,0.1,-0.22577,0.0001,23.58191]
[1776877222713,39.65,78748.35,0.1,-0.22577,0.0001,23.58191]
[1776877222872,39.65,78748.35,0.1,-0.22577,0.0001,23.58191]
[1776877222941,39.65,78772.67,0.1,-0.22343,0.0001,23.45019]
[1776877223298,39.65,78772.67,0.1,-0.22343,0.0001,23.45019]
[1776877223366,39.65,78772.67,0.1,-0.22343,0.0001,23.45019]
[1776877223513,39.65,78772.67,0.1,-0.22343,0.0001,23.45019]
[1776877224228,39.65,78772.59,0.1,-0.22344,0.0001,23.45076]
[1776877224241,39.65,78772.59,0.1,-0.22344,0.0001,23.45076]
[1776877224898,39.65,78773.88,0.1,-0.22331,0.0001,23.44389]
[1776877229934,39.65,78775.96,0.1,-0.22313,0.0001,23.43336]
[1776877234056,39.65,78775.8,0.1,-0.22313,0.0001,23.43136]
[1776877234087,39.65,78775.8,0.1,-0.22313,0.0001,23.43136]
[1776877234412,39.65,78775.8,0.1,-0.22313,0.0001,23.43136]
[1776877234604,39.65,78775.8,0.1,-0.22313,0.0001,23.43136]
[1776877234653,39.65,78775.8,0.1,-0.22313,0.0001,23.43136]
[1776877234969,39.65,78751.76,0.1,-0.22545,0.0001,23.56172]
[1776877235244,39.65,78751.76,0.1,-0.22545,0.0001,23.56172]
[1776877235337,39.65,78751.76,0.1,-0.22545,0.0001,23.56172]
[1776877235366,39.65,78723.99,0.1,-0.22813,0.0001,23.7115]
[1776877236124,39.65,78723.99,0.1,-0.22813,0.0001,23.7115]
[1776877236760,39.65,78723.99,0.1,-0.22813,0.0001,23.7115]
[1776877236777,39.65,78723.36,0.1,-0.22819,0.0001,23.71439]
[1776877237007,39.65,78723.36,0.1,-0.22819,0.0001,23.71439]
[1776877237224,39.65,78723.36,0.1,-0.22819,0.0001,23.71439]
[1776877237371,39.65,78723.36,0.1,-0.22819,0.0001,23.71439]
[1776877237472,39.65,78724.02,0.1,-0.22812,0.0001,23.71084]
[1776877243144,39.65,78732.52,0.1,-0.22729,0.0001,23.66445]
[1776877243238,39.65,78732.52,0.1,-0.22729,0.0001,23.66445]
[1776877243361,39.65,78732.52,0.1,-0.22729,0.0001,23.66445]
[1776877243419,39.65,78732.52,0.1,-0.22729,0.0001,23.66445]
[1776877243620,39.65,78733.66,0.1,-0.22717,0.0001,23.6582]
[1776877244242,39.65,78733.66,0.1,-0.22717,0.0001,23.6582]
[1776877244293,39.65,78733.66,0.1,-0.22717,0.0001,23.6582]
[1776877244713,39.65,78733.66,0.1,-0.22717,0.0001,23.6582]
[1776877244748,39.65,78733.66,0.1,-0.22717,0.0001,23.6582]
[1776877245269,39.65,78735.85,0.1,-0.22696,0.0001,23.6462]
[1776877245288,39.65,78741.43,0.1,-0.22642,0.0001,23.61609]
[1776877246544,39.65,78741.43,0.1,-0.22642,0.0001,23.61609]
[1776877247055,39.65,78745.08,0.1,-0.22606,0.0001,23.59631]
[1776877247433,39.65,78745.08,0.1,-0.22606,0.0001,23.59631]
[1776877248487,39.65,78756.47,0.1,-0.22496,0.0001,23.53462]
[1776877249903,39.65,78756.47,0.1,-0.22496,0.0001,23.53462]
[1776877249982,39.65,78756.47,0.1,-0.22496,0.0001,23.53462]
[1776877249925,39.65,78761.87,0.1,-0.22444,0.0001,23.50523]
[1776877251277,39.65,78762.11,0.1,-0.22442,0.0001,23.50393]
[1776877251320,39.65,78764.28,0.1,-0.22421,0.0001,23.49201]
[1776877253250,39.65,78764.91,0.1,-0.22414,0.0001,23.48846]
[1776877255273,39.65,78765.48,0.1,-0.22409,0.0001,23.48556]
[1776877255304,39.65,78761.75,0.1,-0.22445,0.0001,23.50588]
[1776877257327,39.65,78762.09,0.1,-0.22442,0.0001,23.50419]
[1776877257341,39.65,78761.95,0.1,-0.22444,0.0001,23.50495]
[1776877262374,39.65,78759.38,0.1,-0.22469,0.0001,23.51925]
[1776877263124,39.65,78766.45,0.1,-0.22401,0.0001,23.48091]
[1776877263254,39.65,78766.45,0.1,-0.22401,0.0001,23.48091]
[1776877263282,39.65,78766.45,0.1,-0.22401,0.0001,23.48091]
[1776877263527,39.65,78766.45,0.1,-0.22401,0.0001,23.48091]
[1776877263833,39.65,78766.45,0.1,-0.22401,0.0001,23.48091]
[1776877263841,39.65,78786.19,0.1,-0.22212,0.0001,23.37358]
[1776877265181,39.65,78793.87,0.1,-0.22138,0.0001,23.33177]
[1776877266210,39.65,78793.87,0.1,-0.22138,0.0001,23.33177]
[1776877266231,39.65,78793.87,0.1,-0.22138,0.0001,23.33177]
[1776877266234,39.65,78793.87,0.1,-0.22138,0.0001,23.33177]
[1776877267196,39.65,78797.28,0.1,-0.22106,0.0001,23.31323]
[1776877269521,39.65,78798.27,0.1,-0.22097,0.0001,23.30797]
[1776877269583,39.65,78803.15,0.1,-0.2205,0.0001,23.28142]
[1776877271569,39.65,78803.15,0.1,-0.22051,0.0001,23.28152]
[1776877273597,39.65,78799.02,0.1,-0.2209,0.0001,23.30426]
[1776877273698,39.65,78792.31,0.1,-0.22154,0.0001,23.34092]
[1776877275443,39.65,78792.31,0.1,-0.22155,0.0001,23.34105]
[1776877275500,39.65,78792.31,0.1,-0.22155,0.0001,23.34105]
[1776877275769,39.65,78792.31,0.1,-0.22155,0.0001,23.34105]
[1776877275869,39.65,78791.05,0.1,-0.22167,0.0001,23.34805]
[1776877277430,39.65,78790.35,0.1,-0.22174,0.0001,23.35199]
[1776877277648,39.65,78790.35,0.1,-0.22174,0.0001,23.35199]
[1776877277916,39.65,78780.01,0.1,-0.22273,0.0001,23.40838]
[1776877283276,39.65,78784.05,0.1,-0.22235,0.0001,23.38668]
[1776877283680,39.65,78784.05,0.1,-0.22235,0.0001,23.38668]
[1776877283933,39.65,78790.69,0.1,-0.22171,0.0001,23.3506]
[1776877286765,39.66,78793.25,0.1,-0.22147,0.0001,23.33689]
[1776877286977,39.66,78793.25,0.1,-0.22147,0.0001,23.33689]
[1776877287001,39.66,78793.25,0.1,-0.22147,0.0001,23.33689]
[1776877287044,39.66,78813.49,0.1,-0.21955,9e-05,23.22627]
[1776877287281,39.66,78813.49,0.1,-0.21955,9e-05,23.22627]
[1776877288299,39.66,78818.33,0.1,-0.21909,9e-05,23.19991]
[1776877288378,39.66,78818.33,0.1,-0.21909,9e-05,23.19991]
[1776877288501,39.66,78818.33,0.1,-0.21909,9e-05,23.19991]
[1776877288599,39.66,78809.92,0.1,-0.21989,0.0001,23.24596]
[1776877289275,39.66,78809.92,0.1,-0.21989,0.0001,23.24596]
[1776877289421,39.66,78809.92,0.1,-0.21989,0.0001,23.24596]
[1776877289910,39.66,78809.92,0.1,-0.21989,0.0001,23.24596]
[1776877290011,39.66,78828.38,0.1,-0.21814,9e-05,23.14499]
[1776877290258,39.66,78828.38,0.1,-0.21814,9e-05,23.14499]
[1776877290359,39.66,78828.38,0.1,-0.21814,9e-05,23.14499]
[1776877290595,39.66,78828.38,0.1,-0.21814,9e-05,23.14499]
[1776877291046,39.66,78828.38,0.1,-0.21814,9e-05,23.14499]
[1776877290758,39.66,78859.99,0.1,-0.21516,9e-05,22.97093]
[1776877291379,39.66,78859.99,0.1,-0.21516,9e-05,22.97093]
[1776877291462,39.66,78859.99,0.1,-0.21516,9e-05,22.97093]
[1776877291670,39.66,78859.99,0.1,-0.21516,9e-05,22.97093]
[1776877291938,39.66,78859.99,0.1,-0.21516,9e-05,22.97093]
[1776877292016,39.66,78859.99,0.1,-0.21516,9e-05,22.97093]
[1776877292076,39.66,78852.68,0.1,-0.21583,9e-05,23.00804]
[1776877292454,39.66,78852.68,0.1,-0.21583,9e-05,23.00804]
[1776877292596,39.66,78836.93,0.1,-0.21732,9e-05,23.09496]
[1776877293568,39.66,78836.93,0.1,-0.21732,9e-05,23.09496]
[1776877293664,39.66,78836.93,0.1,-0.21732,9e-05,23.09496]
[1776877293725,39.66,78837.51,0.1,-0.21727,9e-05,23.09187]
[1776877294355,39.66,78837.51,0.1,-0.21727,9e-05,23.09187]
[1776877294391,39.66,78837.51,0.1,-0.21727,9e-05,23.09187]
[1776877294948,39.66,78838.48,0.1,-0.21718,9e-05,23.08663]
[1776877295277,39.66,78838.48,0.1,-0.21718,9e-05,23.08663]
[1776877295639,39.66,78838.48,0.1,-0.21718,9e-05,23.08663]
[1776877296009,39.66,78838.48,0.1,-0.21718,9e-05,23.08663]
[1776877296764,39.66,78841.2,0.1,-0.21692,9e-05,23.07176]
[1776877296855,39.66,78841.2,0.1,-0.21692,9e-05,23.07176]
[1776877296873,39.66,78844.94,0.1,-0.21657,9e-05,23.05129]
[1776877297110,39.66,78844.94,0.1,-0.21657,9e-05,23.05129]
[1776877297415,39.66,78844.94,0.1,-0.21657,9e-05,23.05129]
[1776877297618,39.66,78844.94,0.1,-0.21657,9e-05,23.05129]
[1776877297621,39.66,78856.3,0.1,-0.2155,9e-05,22.98867]
[1776877300836,39.66,78853.15,0.1,-0.21581,9e-05,23.00668]
[1776877301696,39.66,78858.01,0.1,-0.21536,9e-05,22.98052]
[1776877301760,39.66,78858.01,0.1,-0.21536,9e-05,22.98052]
[1776877302959,39.66,78857.6,0.1,-0.2154,9e-05,22.98279]
[1776877303051,39.66,78855.88,0.1,-0.21557,9e-05,22.99297]
[1776877303183,39.66,78855.88,0.1,-0.21557,9e-05,22.99297]
[1776877303319,39.66,78855.88,0.1,-0.21557,9e-05,22.99297]
[1776877303468,39.66,78855.88,0.1,-0.21557,9e-05,22.99297]
[1776877307466,39.67,78855.57,0.1,-0.21562,9e-05,22.99573]
[1776877307485,39.67,78855.57,0.1,-0.21562,9e-05,22.99573]
[1776877307495,39.67,78855.57,0.1,-0.21562,9e-05,22.99573]
[1776877307500,39.67,78855.57,0.1,-0.21562,9e-05,22.99573]
[1776877307768,39.67,78855.57,0.1,-0.21562,9e-05,22.99573]
[1776877307819,39.67,78855.57,0.1,-0.21562,9e-05,22.99573]
[1776877307849,39.67,78863.19,0.1,-0.21491,9e-05,22.95404]
[1776877309576,39.67,78875.21,0.1,-0.2138,9e-05,22.88844]
[1776877314793,39.68,78872.0,0.1,-0.21413,9e-05,22.90805]
[1776877316228,39.68,78883.87,0.1,-0.21304,9e-05,22.8433]
[1776877317513,39.68,78885.17,0.1,-0.21293,9e-05,22.83714]
[1776877318836,39.68,78881.9,0.1,-0.21324,9e-05,22.85526]
[1776877318881,39.68,78873.16,0.1,-0.21406,9e-05,22.90412]
[1776877320134,39.69,78876.1,0.1,-0.21379,9e-05,22.8883]
[1776877320154,39.69,78876.1,0.1,-0.21379,9e-05,22.8883]
[1776877320524,39.69,78876.1,0.1,-0.21379,9e-05,22.8883]
[1776877320575,39.69,78876.1,0.1,-0.21379,9e-05,22.8883]
[1776877320893,39.69,78876.1,0.1,-0.21379,9e-05,22.8883]
[1776877321319,39.69,78877.89,0.1,-0.21364,9e-05,22.87918]
[1776877321327,39.69,78877.89,0.1,-0.21364,9e-05,22.87918]
[1776877321333,39.69,78877.89,0.1,-0.21364,9e-05,22.87918]
[1776877321649,39.69,78878.37,0.1,-0.21359,9e-05,22.87653]
[1776877322128,39.69,78878.37,0.1,-0.21359,9e-05,22.87653]
[1776877322195,39.69,78878.37,0.1,-0.21359,9e-05,22.87653]
[1776877322359,39.69,78878.37,0.1,-0.21359,9e-05,22.87653]
[1776877322674,39.69,78881.15,0.1,-0.21333,9e-05,22.86114]
[1776877324038,39.69,78881.15,0.1,-0.21333,9e-05,22.86114]
[1776877324149,39.69,78880.74,0.1,-0.21339,9e-05,22.86423]
[1776877324741,39.69,78884.16,0.1,-0.21307,9e-05,22.84529]
[1776877326035,39.69,78884.16,0.1,-0.21307,9e-05,22.84529]
[1776877326098,39.69,78882.25,0.1,-0.21326,9e-05,22.85707]
[1776877331674,39.69,78884.05,0.1,-0.21308,9e-05,22.84625]
[1776877331840,39.69,78884.05,0.1,-0.21308,9e-05,22.84625]
[1776877331926,39.69,78884.05,0.1,-0.21308,9e-05,22.84625]
[1776877332332,39.69,78883.72,0.1,-0.21313,9e-05,22.84882]
[1776877334394,39.69,78876.49,0.1,-0.2138,9e-05,22.88915]
[1776877335096,39.7,78875.72,0.1,-0.21389,9e-05,22.89403]
[1776877339799,39.7,78857.5,0.1,-0.21561,9e-05,22.99594]
[1776877340184,39.7,78857.5,0.1,-0.21561,9e-05,22.99594]
[1776877340422,39.7,78857.5,0.1,-0.21561,9e-05,22.99594]
[1776877340731,39.7,78857.69,0.1,-0.2156,9e-05,22.99523]
[1776877342483,39.7,78852.79,0.1,-0.21607,9e-05,23.02281]
[1776877342520,39.7,78852.79,0.1,-0.21607,9e-05,23.02281]
[1776877342549,39.7,78852.79,0.1,-0.21607,9e-05,23.02281]
[1776877342832,39.7,78852.05,0.1,-0.21614,9e-05,23.02688]
[1776877347856,39.71,78837.14,0.1,-0.21756,9e-05,23.10992]
[1776877348853,39.71,78837.14,0.1,-0.21756,9e-05,23.10992]
[1776877348936,39.71,78837.14,0.1,-0.21756,9e-05,23.10992]
[1776877350635,39.71,78827.08,0.1,-0.21852,9e-05,23.1657]
[1776877350806,39.71,78826.85,0.1,-0.21855,9e-05,23.16712]
[1776877355841,39.71,78829.19,0.1,-0.21831,9e-05,23.15137]
[1776877357345,39.71,78830.06,0.1,-0.21823,9e-05,23.14685]
[1776877357445,39.71,78830.06,0.1,-0.21823,9e-05,23.14685]
[1776877357450,39.71,78830.06,0.1,-0.21823,9e-05,23.14685]
[1776877357619,39.71,78830.06,0.1,-0.21823,9e-05,23.14685]
[1776877357653,39.71,78830.06,0.1,-0.21823,9e-05,23.14685]
[1776877357700,39.71,78830.06,0.1,-0.21823,9e-05,23.14685]
[1776877358011,39.71,78830.06,0.1,-0.21823,9e-05,23.14685]
[1776877358024,39.71,78840.55,0.1,-0.21725,9e-05,23.08942]
[1776877358210,39.71,78840.55,0.1,-0.21725,9e-05,23.08942]
[1776877358250,39.71,78840.55,0.1,-0.21725,9e-05,23.08942]
[1776877358279,39.71,78840.55,0.1,-0.21725,9e-05,23.08942]
[1776877358862,39.71,78840.28,0.1,-0.21727,9e-05,23.09091]
[1776877360365,39.71,78835.26,0.1,-0.21775,9e-05,23.11898]
[1776877360720,39.71,78835.26,0.1,-0.21775,9e-05,23.11898]
[1776877360737,39.71,78835.26,0.1,-0.21775,9e-05,23.11898]
[1776877360875,39.71,78835.26,0.1,-0.21775,9e-05,23.11898]
[1776877365915,39.72,78834.64,0.1,-0.21784,9e-05,23.12387]
[1776877370958,39.72,78830.56,0.1,-0.21824,9e-05,23.14722]
[1776877375981,39.72,78826.79,0.1,-0.21862,9e-05,23.16922]
[1776877377995,39.72,78815.49,0.1,-0.21969,9e-05,23.23117]
[1776877380311,39.72,78816.19,0.1,-0.21962,9e-05,23.22745]
[1776877380358,39.72,78816.19,0.1,-0.21962,9e-05,23.22745]
[1776877380655,39.72,78816.19,0.1,-0.21962,9e-05,23.22745]
[1776877381034,39.72,78812.09,0.1,-0.22001,9e-05,23.24991]
[1776877386051,39.72,78810.37,0.1,-0.22018,9e-05,23.25942]
[1776877391086,39.72,78810.04,0.1,-0.22021,9e-05,23.2613]
[1776877396122,39.72,78815.2,0.1,-0.21972,9e-05,23.23314]
[1776877399072,39.73,78816.88,0.1,-0.21957,9e-05,23.22406]
[1776877399195,39.73,78821.14,0.1,-0.21916,9e-05,23.20077]
[1776877399324,39.73,78821.14,0.1,-0.21916,9e-05,23.20077]
[1776877399343,39.73,78821.14,0.1,-0.21916,9e-05,23.20077]
[1776877399464,39.73,78821.14,0.1,-0.21916,9e-05,23.20077]
[1776877399891,39.73,78821.14,0.1,-0.21916,9e-05,23.20077]
[1776877400150,39.73,78821.34,0.1,-0.21914,9e-05,23.19979]
[1776877405185,39.73,78834.68,0.1,-0.21789,9e-05,23.12723]
[1776877405625,39.73,78834.68,0.1,-0.21789,9e-05,23.12723]
[1776877407323,39.73,78838.54,0.1,-0.21753,9e-05,23.1064]
[1776877407845,39.73,78837.66,0.1,-0.21762,9e-05,23.11141]
[1776877409336,39.73,78836.36,0.1,-0.21774,9e-05,23.11855]
[1776877409350,39.73,78836.36,0.1,-0.21774,9e-05,23.11855]
[1776877409419,39.73,78832.49,0.1,-0.21811,9e-05,23.13995]
[1776877414427,39.73,78834.03,0.1,-0.21796,9e-05,23.1289]
[1776877414532,39.73,78834.03,0.1,-0.21796,9e-05,23.1289]
[1776877414696,39.73,78836.56,0.1,-0.21772,9e-05,23.11502]
[1776877416104,39.73,78836.56,0.1,-0.21772,9e-05,23.11502]
[1776877416107,39.73,78850.12,0.1,-0.21646,9e-05,23.04132]
[1776877416239,39.73,78850.12,0.1,-0.21646,9e-05,23.04132]
[1776877417282,39.73,78858.16,0.1,-0.2157,9e-05,22.99709]
[1776877417525,39.73,78858.16,0.1,-0.2157,9e-05,22.99709]
[1776877418443,39.74,78866.71,0.1,-0.2149,9e-05,22.95033]
[1776877418490,39.74,78866.71,0.1,-0.2149,9e-05,22.95033]
[1776877418507,39.74,78866.71,0.1,-0.2149,9e-05,22.95033]
[1776877418567,39.73,78872.23,0.1,-0.21439,9e-05,22.91971]
[1776877419557,39.73,78872.23,0.1,-0.21439,9e-05,22.91971]
[1776877419899,39.73,78881.26,0.1,-0.21354,9e-05,22.86967]
[1776877425322,39.73,78879.54,0.1,-0.2137,9e-05,22.87883]
[1776877431367,39.73,78881.74,0.1,-0.21348,9e-05,22.86576]
[1776877436401,39.73,78875.49,0.1,-0.21408,9e-05,22.90134]
[1776877440669,39.73,78874.69,0.1,-0.21416,9e-05,22.90615]
[1776877440712,39.73,78874.69,0.1,-0.21416,9e-05,22.90615]
[1776877440777,39.73,78874.09,0.1,-0.21421,9e-05,22.90946]
[1776877443818,39.74,78864.3,0.1,-0.21514,9e-05,22.96424]
[1776877444023,39.74,78863.19,0.1,-0.21526,9e-05,22.97106]
[1776877448184,39.74,78862.7,0.1,-0.21531,9e-05,22.97445]
[1776877449889,39.74,78874.15,0.1,-0.21425,9e-05,22.91209]
[1776877450112,39.75,78875.83,0.1,-0.21411,9e-05,22.90365]
[1776877455537,39.75,78874.51,0.1,-0.21427,9e-05,22.91296]
[1776877460675,39.76,78872.85,0.1,-0.21445,9e-05,22.92367]
[1776877466613,39.76,78876.79,0.1,-0.21409,9e-05,22.90264]
[1776877469757,39.76,78878.09,0.1,-0.21398,9e-05,22.8961]
[1776877469758,39.76,78887.26,0.1,-0.21312,9e-05,22.84522]
[1776877471219,39.76,78887.26,0.1,-0.21312,9e-05,22.84522]
[1776877472544,39.76,78888.63,0.1,-0.21297,9e-05,22.83369]
[1776877474236,39.76,78889.52,0.1,-0.21288,9e-05,22.82855]
[1776877474242,39.76,78889.52,0.1,-0.21288,9e-05,22.82855]
[1776877474258,39.76,78889.52,0.1,-0.21288,9e-05,22.82855]
[1776877475062,39.76,78888.93,0.1,-0.21293,9e-05,22.83138]
[1776877480782,39.75,78884.39,0.1,-0.21333,9e-05,22.85512]
[1776877483736,39.75,78883.44,0.1,-0.21341,9e-05,22.85988]
[1776877484329,39.75,78882.61,0.1,-0.21348,9e-05,22.86423]
[1776877484341,39.75,78882.61,0.1,-0.21348,9e-05,22.86423]
[1776877485100,39.75,78882.96,0.1,-0.21344,9e-05,22.86179]
[1776877485401,39.75,78882.96,0.1,-0.21344,9e-05,22.86179]
[1776877486238,39.75,78878.63,0.1,-0.21384,9e-05,22.88556]
[1776877491251,39.75,78869.03,0.1,-0.21475,9e-05,22.93908]
[1776877493619,39.75,78862.95,0.1,-0.21533,9e-05,22.97336]
[1776877493662,39.75,78862.95,0.1,-0.21533,9e-05,22.97336]
[1776877493737,39.75,78862.95,0.1,-0.21533,9e-05,22.97336]
[1776877493803,39.75,78863.06,0.1,-0.21532,9e-05,22.97275]
[1776877495751,39.75,78856.45,0.1,-0.21594,9e-05,23.0094]
[1776877496113,39.75,78855.38,0.1,-0.21605,9e-05,23.01581]
[1776877501437,39.76,78858.92,0.1,-0.21573,9e-05,22.99722]
[1776877501652,39.76,78858.92,0.1,-0.21573,9e-05,22.99722]
[1776877501670,39.76,78858.92,0.1,-0.21573,9e-05,22.99722]
[1776877501941,39.76,78858.92,0.1,-0.21573,9e-05,22.99722]
[1776877501990,39.76,78858.92,0.1,-0.21573,9e-05,22.99722]
[1776877502067,39.76,78864.01,0.1,-0.21527,9e-05,22.96981]
[1776877502633,39.76,78864.01,0.1,-0.21527,9e-05,22.96981]
[1776877503203,39.76,78866.51,0.1,-0.21504,9e-05,22.95674]
[1776877507334,39.76,78861.13,0.1,-0.21554,9e-05,22.98588]
[1776877507490,39.76,78861.13,0.1,-0.21554,9e-05,22.98588]
[1776877508707,39.76,78861.18,0.1,-0.21553,9e-05,22.98537]
[1776877508907,39.76,78857.5,0.1,-0.21588,9e-05,23.00569]
[1776877513946,39.76,78854.77,0.1,-0.21615,9e-05,23.02187]
[1776877518981,39.77,78854.86,0.1,-0.21617,9e-05,23.02283]
[1776877524017,39.77,78857.96,0.1,-0.2159,9e-05,23.00714]
[1776877529051,39.77,78856.83,0.1,-0.21603,9e-05,23.01477]
[1776877534090,39.78,78851.24,0.1,-0.21655,9e-05,23.04332]
[1776877535758,39.78,78851.24,0.1,-0.21656,9e-05,23.04379]
[1776877535974,39.78,78851.24,0.1,-0.21656,9e-05,23.04379]
[1776877536100,39.78,78852.4,0.1,-0.21646,9e-05,23.03765]
[1776877540212,39.78,78859.7,0.1,-0.21579,9e-05,22.9985]
[1776877540880,39.78,78859.48,0.1,-0.21581,9e-05,22.99999]
[1776877541730,39.78,78859.38,0.1,-0.21582,9e-05,23.00054]
[1776877543159,39.79,78859.55,0.1,-0.21581,9e-05,23.00012]
[1776877543256,39.79,78865.21,0.1,-0.21528,9e-05,22.969]
[1776877548092,39.79,78865.22,0.1,-0.2153,9e-05,22.96979]
[1776877548153,39.79,78865.22,0.1,-0.2153,9e-05,22.96979]
[1776877548266,39.79,78865.22,0.1,-0.2153,9e-05,22.96979]
[1776877548237,39.79,78873.99,0.1,-0.21447,9e-05,22.92123]
[1776877549191,39.79,78873.99,0.1,-0.21447,9e-05,22.92123]
[1776877549378,39.79,78873.99,0.1,-0.21447,9e-05,22.92123]
[1776877550722,39.79,78877.45,0.1,-0.21414,9e-05,22.90148]
[1776877550790,39.79,78877.45,0.1,-0.21414,9e-05,22.90148]
[1776877551282,39.78,78893.26,0.1,-0.21266,9e-05,22.81388]
[1776877553399,39.78,78894.52,0.1,-0.21254,9e-05,22.80668]
[1776877553417,39.78,78894.52,0.1,-0.21254,9e-05,22.80668]
[1776877554227,39.78,78893.8,0.1,-0.2126,9e-05,22.81022]
[1776877557467,39.78,78890.08,0.1,-0.21294,9e-05,22.83008]
[1776877557542,39.78,78890.08,0.1,-0.21294,9e-05,22.83008]
[1776877559420,39.78,78882.76,0.1,-0.21361,9e-05,22.86994]
[1776877560268,39.78,78880.71,0.1,-0.21379,9e-05,22.88095]
[1776877564295,39.77,78868.28,0.1,-0.21493,9e-05,22.94809]
[1776877565809,39.77,78869.5,0.1,-0.21481,9e-05,22.941]
[1776877566314,39.77,78871.62,0.1,-0.21461,9e-05,22.92897]
[1776877567746,39.77,78878.4,0.1,-0.21397,9e-05,22.89128]
[1776877569540,39.77,78880.63,0.1,-0.21376,9e-05,22.87868]
[1776877570338,39.77,78880.07,0.1,-0.21381,9e-05,22.88148]
[1776877575373,39.77,78877.04,0.1,-0.21406,9e-05,22.89664]
[1776877581155,39.76,78886.12,0.1,-0.2132,9e-05,22.84514]
[1776877581700,39.76,78883.7,0.1,-0.21341,9e-05,22.85801]
[1776877581707,39.76,78883.7,0.1,-0.21341,9e-05,22.85801]
[1776877582340,39.76,78884.66,0.1,-0.21332,9e-05,22.85246]
[1776877583741,39.76,78883.37,0.1,-0.21344,9e-05,22.85933]
[1776877583755,39.76,78883.37,0.1,-0.21344,9e-05,22.85933]
[1776877585027,39.76,78879.25,0.1,-0.21381,9e-05,22.8818]
[1776877585655,39.76,78873.71,0.1,-0.21433,9e-05,22.91237]
[1776877585904,39.76,78873.71,0.1,-0.21433,9e-05,22.91237]
[1776877585980,39.76,78873.71,0.1,-0.21433,9e-05,22.91237]
[1776877591176,39.75,78871.85,0.1,-0.21448,9e-05,22.92075]
[1776877596177,39.75,78875.18,0.1,-0.21412,9e-05,22.89766]
[1776877601665,39.74,78877.92,0.1,-0.21385,9e-05,22.88114]
[1776877606297,39.74,78871.35,0.1,-0.21444,9e-05,22.91597]
[1776877606408,39.74,78871.68,0.1,-0.2144,9e-05,22.91393]
[1776877607305,39.74,78871.68,0.1,-0.2144,9e-05,22.91393]
[1776877607343,39.74,78871.68,0.1,-0.2144,9e-05,22.91393]
[1776877607363,39.74,78871.68,0.1,-0.2144,9e-05,22.91393]
[1776877607384,39.74,78858.41,0.1,-0.21564,9e-05,22.98671]
[1776877607506,39.74,78858.41,0.1,-0.21564,9e-05,22.98671]
[1776877607604,39.74,78858.48,0.1,-0.21563,9e-05,22.98632]
[1776877608966,39.74,78858.48,0.1,-0.21563,9e-05,22.98632]
[1776877609315,39.74,78858.48,0.1,-0.21563,9e-05,22.98632]
[1776877609319,39.74,78841.91,0.1,-0.2172,9e-05,23.0778]
[1776877609522,39.74,78841.91,0.1,-0.2172,9e-05,23.0778]
[1776877610261,39.74,78841.91,0.1,-0.2172,9e-05,23.0778]
[1776877610302,39.74,78841.67,0.1,-0.21722,9e-05,23.07929]
[1776877612084,39.74,78845.05,0.1,-0.2169,9e-05,23.06073]
[1776877612134,39.74,78845.05,0.1,-0.2169,9e-05,23.06073]
[1776877612321,39.74,78842.62,0.1,-0.21714,9e-05,23.07444]
[1776877617688,39.74,78842.38,0.1,-0.21717,9e-05,23.07625]
[1776877618305,39.74,78842.38,0.1,-0.21717,9e-05,23.07625]
[1776877618341,39.74,78842.38,0.1,-0.21717,9e-05,23.07625]
[1776877620024,39.74,78841.71,0.1,-0.21724,9e-05,23.08045]
[1776877620090,39.74,78841.71,0.1,-0.21724,9e-05,23.08045]
[1776877624098,39.75,78836.81,0.1,-0.21771,9e-05,23.10785]
[1776877624169,39.75,78836.81,0.1,-0.21771,9e-05,23.10785]
[1776877624366,39.75,78836.81,0.1,-0.21771,9e-05,23.10785]
[1776877624939,39.75,78837.08,0.1,-0.21769,9e-05,23.10665]
[1776877625065,39.75,78837.08,0.1,-0.21769,9e-05,23.10665]
[1776877625084,39.75,78823.44,0.1,-0.21898,9e-05,23.18134]
[1776877625700,39.75,78823.44,0.1,-0.21898,9e-05,23.18134]
[1776877625791,39.75,78823.44,0.1,-0.21898,9e-05,23.18134]
[1776877626268,39.75,78823.44,0.1,-0.21898,9e-05,23.18134]
[1776877627144,39.75,78815.92,0.1,-0.21969,9e-05,23.22266]
[1776877627315,39.75,78813.01,0.1,-0.21997,9e-05,23.23862]
[1776877632781,39.75,78806.36,0.1,-0.22061,0.0001,23.27515]
[1776877637661,39.75,78808.19,0.1,-0.22044,0.0001,23.26537]
[1776877638402,39.75,78808.19,0.1,-0.22044,0.0001,23.26537]
[1776877638825,39.75,78813.82,0.1,-0.21991,9e-05,23.23487]
[1776877639661,39.75,78813.82,0.1,-0.21991,9e-05,23.23487]
[1776877639831,39.75,78816.1,0.1,-0.21969,9e-05,23.22243]
[1776877640601,39.75,78816.1,0.1,-0.21969,9e-05,23.22243]
[1776877640646,39.75,78816.1,0.1,-0.21969,9e-05,23.22243]
[1776877640958,39.75,78829.51,0.1,-0.21842,9e-05,23.1494]
[1776877641606,39.75,78829.51,0.1,-0.21842,9e-05,23.1494]
[1776877642460,39.75,78832.25,0.1,-0.21817,9e-05,23.13451]
[1776877642852,39.75,78832.25,0.1,-0.21817,9e-05,23.13463]
[1776877647887,39.75,78839.1,0.1,-0.21753,9e-05,23.09774]
[1776877652922,39.76,78842.03,0.1,-0.21725,9e-05,23.07915]
[1776877657960,39.76,78843.31,0.1,-0.21715,9e-05,23.07297]
[1776877659036,39.76,78843.31,0.1,-0.21715,9e-05,23.07297]
[1776877659123,39.76,78843.31,0.1,-0.21715,9e-05,23.07297]
[1776877659134,39.76,78843.31,0.1,-0.21715,9e-05,23.07297]
[1776877665021,39.76,78851.44,0.1,-0.2164,9e-05,23.02975]
[1776877670385,39.77,78842.71,0.1,-0.21724,9e-05,23.07863]
[1776877672158,39.77,78830.29,0.1,-0.21842,9e-05,23.1469]
[1776877678100,39.77,78830.37,0.1,-0.21842,9e-05,23.14697]
[1776877683135,39.77,78830.21,0.1,-0.21844,9e-05,23.14832]
[1776877687162,39.77,78842.34,0.1,-0.2173,9e-05,23.08244]
[1776877692300,39.77,78852.61,0.1,-0.21636,9e-05,23.02729]
[1776877696547,39.78,78857.92,0.1,-0.21587,9e-05,22.9989]
[1776877697047,39.78,78857.92,0.1,-0.21587,9e-05,22.9989]
[1776877697057,39.78,78857.92,0.1,-0.21587,9e-05,22.9989]
[1776877697080,39.78,78857.92,0.1,-0.21587,9e-05,22.9989]
[1776877697224,39.78,78857.92,0.1,-0.21587,9e-05,22.9989]
[1776877697267,39.78,78868.68,0.1,-0.21487,9e-05,22.93996]
[1776877702430,39.77,78879.2,0.1,-0.21387,9e-05,22.88057]
[1776877708310,39.77,78875.22,0.1,-0.21421,9e-05,22.90056]
[1776877713345,39.76,78875.76,0.1,-0.21411,9e-05,22.89232]
[1776877718380,39.76,78868.55,0.1,-0.21475,9e-05,22.93055]
[1776877723416,39.75,78868.93,0.1,-0.21469,9e-05,22.92682]
[1776877725673,39.75,78862.22,0.1,-0.21531,9e-05,22.96308]
[1776877725827,39.75,78862.22,0.1,-0.21531,9e-05,22.96308]
[1776877726436,39.75,78858.89,0.1,-0.21562,9e-05,22.98115]
[1776877727549,39.75,78855.94,0.1,-0.21589,9e-05,22.9971]
[1776877728450,39.75,78856.49,0.1,-0.21583,9e-05,22.99378]
[1776877733340,39.75,78849.87,0.1,-0.21644,9e-05,23.02915]
[1776877733369,39.75,78849.87,0.1,-0.21644,9e-05,23.02915]
[1776877733412,39.75,78849.87,0.1,-0.21644,9e-05,23.02915]
[1776877733424,39.75,78849.87,0.1,-0.21644,9e-05,23.02915]
[1776877733486,39.74,78841.96,0.1,-0.21718,9e-05,23.07225]
[1776877733650,39.74,78841.96,0.1,-0.21718,9e-05,23.07225]
[1776877733828,39.74,78841.96,0.1,-0.21718,9e-05,23.07225]
[1776877734492,39.75,78841.96,0.1,-0.21718,9e-05,23.07243]
[1776877737720,39.75,78840.26,0.1,-0.21735,9e-05,23.08226]
[1776877737762,39.75,78840.26,0.1,-0.21735,9e-05,23.08226]
[1776877738522,39.75,78840.35,0.1,-0.21734,9e-05,23.08194]
[1776877742743,39.75,78840.54,0.1,-0.21733,9e-05,23.08143]
[1776877742785,39.75,78840.54,0.1,-0.21733,9e-05,23.08143]
[1776877742802,39.75,78840.54,0.1,-0.21733,9e-05,23.08143]
[1776877743262,39.75,78840.54,0.1,-0.21733,9e-05,23.08143]
[1776877743341,39.75,78840.54,0.1,-0.21733,9e-05,23.08143]
[1776877743556,39.75,78840.38,0.1,-0.21735,9e-05,23.08265]
[1776877746580,39.75,78861.95,0.1,-0.21531,9e-05,22.96289]
[1776877747907,39.75,78861.95,0.1,-0.21531,9e-05,22.96289]
[1776877748176,39.75,78866.67,0.1,-0.21486,9e-05,22.93651]
[1776877753625,39.74,78864.17,0.1,-0.21506,9e-05,22.94829]
[1776877758659,39.73,78872.71,0.1,-0.21424,9e-05,22.89962]
[1776877763888,39.73,78867.15,0.1,-0.21474,9e-05,22.92903]
[1776877764878,39.73,78869.74,0.1,-0.21449,9e-05,22.91474]
[1776877765257,39.73,78869.74,0.1,-0.21449,9e-05,22.91474]
[1776877766065,39.73,78873.09,0.1,-0.21417,9e-05,22.8956]
[1776877766070,39.73,78873.09,0.1,-0.21417,9e-05,22.8956]
[1776877766167,39.73,78873.09,0.1,-0.21417,9e-05,22.8956]
[1776877766246,39.73,78876.14,0.1,-0.21388,9e-05,22.87847]
[1776877770192,39.73,78883.17,0.1,-0.21321,9e-05,22.83859]
[1776877772134,39.72,78883.22,0.1,-0.21318,9e-05,22.83436]
[1776877772220,39.72,78883.22,0.1,-0.21318,9e-05,22.83436]
[1776877772322,39.72,78882.93,0.1,-0.2132,9e-05,22.83597]
[1776877774156,39.72,78882.39,0.1,-0.21325,9e-05,22.83873]
[1776877774169,39.72,78882.39,0.1,-0.21325,9e-05,22.83873]
[1776877780157,39.72,78882.26,0.1,-0.21324,9e-05,22.83811]
[1776877786399,39.72,78879.32,0.1,-0.21349,9e-05,22.85302]
[1776877793966,39.71,78886.65,0.1,-0.21278,9e-05,22.81077]
[1776877800410,39.71,78888.18,0.1,-0.21263,9e-05,22.80133]
[1776877800895,39.71,78893.74,0.1,-0.21211,9e-05,22.77037]
[1776877800915,39.71,78893.74,0.1,-0.21211,9e-05,22.77037]
[1776877801508,39.71,78903.79,0.1,-0.21117,9e-05,22.71431]
[1776877805760,39.7,78906.09,0.1,-0.21094,9e-05,22.70043]
[1776877805830,39.7,78906.09,0.1,-0.21094,9e-05,22.70043]
[1776877806462,39.7,78913.47,0.1,-0.21026,9e-05,22.65939]
[1776877812042,39.7,78913.56,0.1,-0.21023,9e-05,22.65765]
[1776877813507,39.7,78898.93,0.1,-0.21157,9e-05,22.73841]
[1776877815628,39.7,78920.68,0.1,-0.20955,9e-05,22.61703]
[1776877816650,39.7,78925.29,0.1,-0.20913,9e-05,22.59134]
[1776877816822,39.7,78925.29,0.1,-0.20913,9e-05,22.59134]
[1776877817016,39.7,78925.29,0.1,-0.20913,9e-05,22.59134]
[1776877817102,39.7,78925.29,0.1,-0.20913,9e-05,22.59134]
[1776877817139,39.7,78925.29,0.1,-0.20913,9e-05,22.59134]
[1776877817224,39.7,78927.5,0.1,-0.20892,9e-05,22.57888]
[1776877817801,39.7,78927.5,0.1,-0.20892,9e-05,22.57888]
[1776877817946,39.7,78927.5,0.1,-0.20892,9e-05,22.57888]
[1776877818084,39.7,78927.45,0.1,-0.20892,9e-05,22.57892]
[1776877818764,39.7,78927.45,0.1,-0.20892,9e-05,22.57892]
[1776877818793,39.7,78927.45,0.1,-0.20892,9e-05,22.57892]
[1776877818846,39.7,78927.45,0.1,-0.20892,9e-05,22.57892]
[1776877819091,39.7,78928.49,0.1,-0.20882,9e-05,22.57288]
[1776877820840,39.7,78937.57,0.1,-0.20799,9e-05,22.52201]
[1776877821105,39.7,78939.05,0.1,-0.20785,9e-05,22.5137]
[1776877822754,39.69,78940.0,0.1,-0.20776,9e-05,22.50834]
[1776877822875,39.69,78940.0,0.1,-0.20776,9e-05,22.50834]
[1776877823293,39.69,78940.0,0.1,-0.20776,9e-05,22.50834]
[1776877823373,39.69,78945.22,0.1,-0.20728,9e-05,22.47912]
[1776877825626,39.69,78958.34,0.1,-0.20608,9e-05,22.40533]
[1776877825860,39.69,78958.34,0.1,-0.20608,9e-05,22.40533]
[1776877826094,39.69,78958.34,0.1,-0.20608,9e-05,22.40533]
[1776877826280,39.69,78958.34,0.1,-0.20608,9e-05,22.40533]
[1776877826664,39.69,78975.16,0.1,-0.20454,9e-05,22.31077]
[1776877826731,39.69,78975.16,0.1,-0.20454,9e-05,22.31077]
[1776877826816,39.69,78975.16,0.1,-0.20454,9e-05,22.31077]
[1776877826850,39.69,78975.16,0.1,-0.20454,9e-05,22.31077]
[1776877826968,39.69,78975.16,0.1,-0.20454,9e-05,22.31077]
[1776877827284,39.69,78975.16,0.1,-0.20454,9e-05,22.31077]
[1776877827370,39.69,78975.16,0.1,-0.20454,9e-05,22.31077]
[1776877827532,39.69,78988.79,0.1,-0.2033,9e-05,22.23405]
[1776877827656,39.69,78988.79,0.1,-0.2033,9e-05,22.23405]
[1776877827668,39.69,78988.79,0.1,-0.2033,9e-05,22.23405]
[1776877827981,39.69,78988.79,0.1,-0.2033,9e-05,22.23405]
[1776877827991,39.69,78988.79,0.1,-0.2033,9e-05,22.23405]
[1776877828019,39.69,78988.79,0.1,-0.2033,9e-05,22.23405]
[1776877828431,39.69,78988.79,0.1,-0.2033,9e-05,22.23405]
[1776877828489,39.69,78987.95,0.1,-0.20338,9e-05,22.23869]
[1776877829547,39.69,78987.95,0.1,-0.20338,9e-05,22.23869]
[1776877829550,39.69,78987.95,0.1,-0.20338,9e-05,22.23869]
[1776877829568,39.69,78987.95,0.1,-0.20338,9e-05,22.23869]
[1776877829589,39.69,78989.86,0.1,-0.20321,9e-05,22.22789]
[1776877830029,39.69,78989.86,0.1,-0.20321,9e-05,22.22789]
[1776877830093,39.69,78989.86,0.1,-0.20321,9e-05,22.22789]
[1776877830107,39.69,78989.86,0.1,-0.20321,9e-05,22.22789]
[1776877830111,39.69,78989.86,0.1,-0.20321,9e-05,22.22789]
[1776877830185,39.69,78989.86,0.1,-0.20321,9e-05,22.22789]
[1776877830478,39.69,78993.08,0.1,-0.20291,9e-05,22.20976]
[1776877831775,39.69,79001.7,0.1,-0.20211,9e-05,22.15767]
[1776877831795,39.69,79001.7,0.1,-0.20211,9e-05,22.15767]
[1776877832599,39.69,78996.13,0.1,-0.20262,9e-05,22.18896]
[1776877834328,39.69,78991.33,0.1,-0.20305,9e-05,22.21599]
[1776877834336,39.69,78991.33,0.1,-0.20305,9e-05,22.21599]
[1776877834437,39.69,78985.79,0.1,-0.20355,9e-05,22.24718]
[1776877835358,39.69,78985.79,0.1,-0.20355,9e-05,22.24718]
[1776877835394,39.69,78985.79,0.1,-0.20355,9e-05,22.24718]
[1776877835456,39.69,78990.16,0.1,-0.20315,9e-05,22.22245]
[1776877836257,39.69,78990.16,0.1,-0.20315,9e-05,22.22245]
[1776877836264,39.69,78990.16,0.1,-0.20315,9e-05,22.22245]
[1776877836316,39.69,78990.16,0.1,-0.20315,9e-05,22.22245]
[1776877836419,39.69,78995.45,0.1,-0.20267,9e-05,22.19249]
[1776877837184,39.69,78995.45,0.1,-0.20267,9e-05,22.19249]
[1776877837238,39.69,78995.45,0.1,-0.20267,9e-05,22.19249]
[1776877842756,39.69,79002.42,0.1,-0.20203,9e-05,22.15219]
[1776877849322,39.69,78995.23,0.1,-0.20267,9e-05,22.19196]
[1776877850144,39.69,78995.23,0.1,-0.20267,9e-05,22.19196]
[1776877850222,39.69,78995.23,0.1,-0.20267,9e-05,22.19196]
[1776877850436,39.69,78995.23,0.1,-0.20267,9e-05,22.19196]
[1776877850468,39.69,78995.23,0.1,-0.20267,9e-05,22.19196]
[1776877850500,39.69,78995.23,0.1,-0.20267,9e-05,22.19196]
[1776877850560,39.69,78995.23,0.1,-0.20267,9e-05,22.19196]
[1776877851152,39.69,78993.02,0.1,-0.20286,9e-05,22.20423]
[1776877851167,39.69,78993.02,0.1,-0.20286,9e-05,22.20423]
[1776877851379,39.69,78993.02,0.1,-0.20286,9e-05,22.20423]
[1776877851438,39.69,78986.63,0.1,-0.20344,9e-05,22.24002]
[1776877853156,39.69,78986.63,0.1,-0.20343,9e-05,22.23982]
[1776877853437,39.68,78985.62,0.1,-0.20352,9e-05,22.24526]
[1776877859395,39.68,78989.72,0.1,-0.20313,9e-05,22.22075]
[1776877863046,39.68,78980.41,0.1,-0.20396,9e-05,22.27257]
[1776877863170,39.68,78980.41,0.1,-0.20396,9e-05,22.27257]
[1776877863480,39.68,78974.44,0.1,-0.2045,9e-05,22.30592]
[1776877865370,39.68,78974.58,0.1,-0.20449,9e-05,22.30499]
[1776877865646,39.68,78975.67,0.1,-0.20438,9e-05,22.2985]
[1776877866768,39.68,78975.77,0.1,-0.20437,9e-05,22.29794]
[1776877867338,39.68,78975.77,0.1,-0.20437,9e-05,22.29794]
[1776877867655,39.68,78984.6,0.1,-0.20357,9e-05,22.24795]
[1776877869170,39.68,78986.66,0.1,-0.20338,9e-05,22.23624]
[1776877869182,39.68,78986.66,0.1,-0.20338,9e-05,22.23624]
[1776877870217,39.68,78990.58,0.1,-0.20302,9e-05,22.21416]
[1776877870317,39.68,78990.58,0.1,-0.20302,9e-05,22.21416]
[1776877870476,39.68,78990.31,0.1,-0.20305,9e-05,22.21549]
[1776877871310,39.68,78990.31,0.1,-0.20305,9e-05,22.21549]
[1776877871363,39.68,78990.31,0.1,-0.20305,9e-05,22.21549]
[1776877871466,39.68,78990.31,0.1,-0.20305,9e-05,22.21549]
[1776877871512,39.68,78990.31,0.1,-0.20305,9e-05,22.21549]
[1776877871536,39.68,78990.31,0.1,-0.20305,9e-05,22.21549]
[1776877871578,39.68,78990.31,0.1,-0.20305,9e-05,22.21549]
[1776877871592,39.68,79001.61,0.1,-0.20202,9e-05,22.1516]
[1776877873455,39.67,79001.76,0.1,-0.20201,9e-05,22.15059]
[1776877873504,39.67,79001.76,0.1,-0.20201,9e-05,22.15059]
[1776877873544,39.67,79004.68,0.1,-0.20174,9e-05,22.13399]
[1776877879535,39.67,79005.28,0.1,-0.20168,9e-05,22.13]
[1776877884577,39.67,79002.51,0.1,-0.20192,9e-05,22.14505]
[1776877889607,39.67,79000.35,0.1,-0.2021,9e-05,22.15654]
[1776877893708,39.67,78997.34,0.1,-0.20235,9e-05,22.16956]
[1776877894641,39.67,78997.69,0.1,-0.20231,9e-05,22.16728]
[1776877895441,39.67,78997.69,0.1,-0.20231,9e-05,22.16728]
[1776877895737,39.67,78997.05,0.1,-0.20237,9e-05,22.17072]
[1776877895746,39.67,78997.05,0.1,-0.20237,9e-05,22.17072]
[1776877895786,39.67,78997.05,0.1,-0.20237,9e-05,22.17072]
[1776877896656,39.67,78998.03,0.1,-0.20227,9e-05,22.16504]
[1776877897758,39.67,78998.61,0.1,-0.20222,9e-05,22.1616]
[1776877898670,39.67,78998.42,0.1,-0.20223,9e-05,22.16251]
[1776877899797,39.67,78997.42,0.1,-0.20232,9e-05,22.16805]
[1776877899826,39.67,78997.42,0.1,-0.20232,9e-05,22.16805]
[1776877899854,39.67,78997.42,0.1,-0.20232,9e-05,22.16805]
[1776877900683,39.67,78997.6,0.1,-0.20231,9e-05,22.16692]
[1776877901441,39.67,78997.6,0.1,-0.20231,9e-05,22.16692]
[1776877901813,39.66,78991.84,0.1,-0.20282,9e-05,22.19925]
[1776877902698,39.66,78993.32,0.1,-0.20269,9e-05,22.19076]
[1776877907732,39.66,78993.92,0.1,-0.20262,9e-05,22.18667]
[1776877912770,39.66,78982.79,0.1,-0.20362,9e-05,22.24857]
[1776877915578,39.66,78981.97,0.1,-0.20369,9e-05,22.25298]
[1776877915849,39.66,78981.42,0.1,-0.20374,9e-05,22.25598]
[1776877916355,39.66,78981.42,0.1,-0.20374,9e-05,22.25598]
[1776877916425,39.66,78981.42,0.1,-0.20374,9e-05,22.25598]
[1776877916434,39.66,78972.49,0.1,-0.20455,9e-05,22.30615]
[1776877921937,39.66,78966.14,0.1,-0.20512,9e-05,22.34146]
[1776877923310,39.66,78974.72,0.1,-0.20434,9e-05,22.29316]
[1776877923339,39.66,78974.72,0.1,-0.20434,9e-05,22.29316]
[1776877923445,39.66,78974.72,0.1,-0.20434,9e-05,22.29316]
[1776877928164,39.66,78980.61,0.1,-0.2038,9e-05,22.2597]
[1776877928211,39.66,78980.61,0.1,-0.2038,9e-05,22.2597]
[1776877928273,39.66,78980.06,0.1,-0.20385,9e-05,22.26269]
[1776877934021,39.66,78983.6,0.1,-0.20352,9e-05,22.24217]
[1776877939424,39.65,78985.13,0.1,-0.20337,9e-05,22.23324]
[1776877940020,39.65,78982.83,0.1,-0.20358,9e-05,22.2461]
[1776877940154,39.65,78982.83,0.1,-0.20358,9e-05,22.2461]
[1776877940338,39.65,78982.83,0.1,-0.20358,9e-05,22.2461]
[1776877940381,39.65,78982.83,0.1,-0.20358,9e-05,22.2461]
[1776877940678,39.65,78977.35,0.1,-0.20408,9e-05,22.27687]
[1776877941447,39.65,78977.35,0.1,-0.20408,9e-05,22.27687]
[1776877942381,39.65,78971.04,0.1,-0.20465,9e-05,22.31232]
[1776877942398,39.65,78971.04,0.1,-0.20465,9e-05,22.31232]
[1776877942727,39.65,78971.15,0.1,-0.20464,9e-05,22.31161]
[1776877944874,39.65,78970.9,0.1,-0.20466,9e-05,22.31283]
[1776877946380,39.65,78970.9,0.1,-0.20466,9e-05,22.31274]
[1776877946405,39.65,78973.81,0.1,-0.20439,9e-05,22.2963]
[1776877951237,39.65,78975.29,0.1,-0.20425,9e-05,22.28783]
[1776877951323,39.65,78975.29,0.1,-0.20425,9e-05,22.28783]
[1776877951390,39.65,78974.99,0.1,-0.20426,9e-05,22.28597]
[1776877952354,39.65,78974.99,0.1,-0.20426,9e-05,22.28597]
[1776877953326,39.65,78978.98,0.1,-0.2039,9e-05,22.26349]
[1776877954491,39.65,78980.62,0.1,-0.20375,9e-05,22.25427]
[1776877954586,39.65,78981.3,0.1,-0.20369,9e-05,22.25046]
[1776877958529,39.65,78981.34,0.1,-0.20368,9e-05,22.2503]
[1776877958620,39.65,78973.3,0.1,-0.20441,9e-05,22.29555]
[1776877964303,39.65,78967.55,0.1,-0.20493,9e-05,22.32763]
[1776877969605,39.65,78961.26,0.1,-0.2055,9e-05,22.36244]
[1776877975210,39.65,78961.82,0.1,-0.20544,9e-05,22.35843]
[1776877980570,39.65,78961.55,0.1,-0.20545,9e-05,22.35948]
[1776877984665,39.64,78960.76,0.1,-0.20552,9e-05,22.3633]
[1776877984912,39.64,78968.29,0.1,-0.20483,9e-05,22.32083]
[1776877985280,39.64,78968.05,0.1,-0.20485,9e-05,22.32208]
[1776877988795,39.64,78970.19,0.1,-0.20465,9e-05,22.30988]
[1776877988845,39.64,78965.77,0.1,-0.20505,9e-05,22.33464]
[1776877991174,39.64,78959.25,0.1,-0.20564,9e-05,22.37102]
[1776877991868,39.64,78955.99,0.1,-0.20594,9e-05,22.38916]
[1776877997364,39.64,78950.75,0.1,-0.2064,9e-05,22.41757]
[1776878002400,39.64,78950.72,0.1,-0.20639,9e-05,22.41687]
[1776878006300,39.64,78952.01,0.1,-0.20626,9e-05,22.4091]
[1776878006419,39.64,78952.01,0.1,-0.20626,9e-05,22.4091]
[1776878007130,39.63,78941.47,0.1,-0.20723,9e-05,22.46802]
[1776878007460,39.63,78941.47,0.1,-0.20723,9e-05,22.46802]
[1776878007780,39.63,78936.75,0.1,-0.20766,9e-05,22.49428]
[1776878009227,39.63,78936.75,0.1,-0.20765,9e-05,22.49403]
[1776878009252,39.63,78936.75,0.1,-0.20765,9e-05,22.49403]
[1776878009261,39.63,78936.75,0.1,-0.20765,9e-05,22.49403]
[1776878009264,39.63,78936.75,0.1,-0.20765,9e-05,22.49403]
[1776878009451,39.63,78936.84,0.1,-0.20764,9e-05,22.49324]
[1776878010469,39.63,78936.84,0.1,-0.20764,9e-05,22.49324]
[1776878011185,39.63,78942.15,0.1,-0.20715,9e-05,22.4632]
[1776878011717,39.63,78952.82,0.1,-0.20615,9e-05,22.39954]
[1776878016911,39.63,78954.53,0.1,-0.20597,9e-05,22.38903]
[1776878022245,39.63,78954.63,0.1,-0.20595,9e-05,22.38772]
[1776878028581,39.62,78955.02,0.1,-0.2059,9e-05,22.38445]
[1776878033649,39.62,78957.66,0.1,-0.20565,9e-05,22.36883]
[1776878036400,39.62,78961.98,0.1,-0.20525,9e-05,22.34427]
[1776878036484,39.62,78961.98,0.1,-0.20525,9e-05,22.34427]
[1776878036640,39.62,78961.93,0.1,-0.20525,9e-05,22.34444]
[1776878040740,39.62,78957.26,0.1,-0.20567,9e-05,22.37036]
[1776878040783,39.62,78957.26,0.1,-0.20567,9e-05,22.37036]
[1776878040823,39.62,78942.75,0.1,-0.207,9e-05,22.45167]
[1776878041621,39.62,78942.75,0.1,-0.207,9e-05,22.45167]
[1776878041779,39.62,78942.75,0.1,-0.207,9e-05,22.45167]
[1776878041835,39.62,78933.87,0.1,-0.20781,9e-05,22.50125]
[1776878042218,39.62,78933.87,0.1,-0.20781,9e-05,22.50125]
[1776878042757,39.62,78930.9,0.1,-0.20808,9e-05,22.51764]
[1776878043261,39.62,78930.9,0.1,-0.20808,9e-05,22.51764]
[1776878043264,39.62,78930.9,0.1,-0.20808,9e-05,22.51764]
[1776878043272,39.62,78930.9,0.1,-0.20808,9e-05,22.51764]
[1776878043328,39.62,78930.9,0.1,-0.20808,9e-05,22.51764]
[1776878043615,39.62,78930.9,0.1,-0.20808,9e-05,22.51764]
[1776878043873,39.62,78935.55,0.1,-0.20765,9e-05,22.4913]
[1776878044531,39.62,78935.55,0.1,-0.20765,9e-05,22.4913]
[1776878044554,39.62,78935.55,0.1,-0.20765,9e-05,22.4913]
[1776878044604,39.62,78935.55,0.1,-0.20765,9e-05,22.4913]
[1776878044735,39.62,78939.02,0.1,-0.20733,9e-05,22.47166]
[1776878045536,39.62,78939.02,0.1,-0.20733,9e-05,22.47166]
[1776878045630,39.62,78939.02,0.1,-0.20733,9e-05,22.47166]
[1776878047228,39.62,78941.77,0.1,-0.20707,9e-05,22.4558]
[1776878047240,39.62,78941.77,0.1,-0.20707,9e-05,22.4558]
[1776878047719,39.61,78945.63,0.1,-0.20671,9e-05,22.43389]
[1776878052754,39.61,78941.59,0.1,-0.20706,9e-05,22.45536]
[1776878058796,39.61,78941.2,0.1,-0.20707,9e-05,22.45589]
[1776878063831,39.6,78945.83,0.1,-0.20663,9e-05,22.42849]
[1776878068867,39.6,78946.28,0.1,-0.20656,9e-05,22.42464]
[1776878071189,39.6,78946.24,0.1,-0.20656,9e-05,22.42434]
[1776878072001,39.6,78944.83,0.1,-0.20666,9e-05,22.42846]
[1776878072896,39.6,78945.3,0.1,-0.20662,9e-05,22.42555]
[1776878078939,39.59,78944.79,0.1,-0.20663,9e-05,22.42652]
[1776878083975,39.59,78946.6,0.1,-0.20645,9e-05,22.41506]
[1776878090020,39.58,78949.84,0.1,-0.20613,9e-05,22.39551]
[1776878095055,39.58,78949.6,0.1,-0.20613,9e-05,22.39578]
[1776878098073,39.58,78963.94,0.1,-0.20481,9e-05,22.31446]
[1776878101638,39.58,78964.35,0.1,-0.20477,9e-05,22.31192]
[1776878101710,39.58,78963.24,0.1,-0.20487,9e-05,22.31806]
[1776878104414,39.58,78964.52,0.1,-0.20475,9e-05,22.31052]
[1776878104795,39.58,78963.77,0.1,-0.20481,9e-05,22.31452]
[1776878108113,39.58,78965.86,0.1,-0.20462,9e-05,22.30225]
[1776878108488,39.58,78965.86,0.1,-0.20462,9e-05,22.30225]
[1776878108510,39.58,78965.86,0.1,-0.20462,9e-05,22.30225]
[1776878108514,39.58,78965.86,0.1,-0.20462,9e-05,22.30225]
[1776878108543,39.58,78965.86,0.1,-0.20462,9e-05,22.30225]
[1776878108569,39.58,78965.86,0.1,-0.20462,9e-05,22.30225]
[1776878108608,39.57,78965.57,0.1,-0.20464,9e-05,22.30377]
[1776878110508,39.57,78965.57,0.1,-0.20464,9e-05,22.30366]
[1776878110873,39.57,78967.92,0.1,-0.20442,9e-05,22.29032]
[1776878112235,39.57,78967.51,0.1,-0.20446,9e-05,22.29254]
[1776878112273,39.57,78967.51,0.1,-0.20446,9e-05,22.29254]
[1776878112371,39.57,78967.51,0.1,-0.20446,9e-05,22.29254]
[1776878112519,39.57,78967.51,0.1,-0.20446,9e-05,22.29254]
[1776878112668,39.57,78967.51,0.1,-0.20446,9e-05,22.29254]
[1776878112710,39.57,78967.51,0.1,-0.20446,9e-05,22.29254]
[1776878112752,39.57,78961.55,0.1,-0.205,9e-05,22.32603]
[1776878113093,39.57,78961.55,0.1,-0.205,9e-05,22.32603]
[1776878114568,39.57,78961.46,0.1,-0.20501,9e-05,22.3264]
[1776878114608,39.57,78961.46,0.1,-0.20501,9e-05,22.3264]
[1776878114649,39.57,78961.27,0.1,-0.20502,9e-05,22.32733]
[1776878116590,39.57,78959.35,0.1,-0.2052,9e-05,22.33801]
[1776878116668,39.57,78956.47,0.1,-0.20546,9e-05,22.35408]
[1776878122330,39.57,78959.23,0.1,-0.2052,9e-05,22.33794]
[1776878122662,39.57,78959.23,0.1,-0.2052,9e-05,22.33794]
[1776878122869,39.57,78959.51,0.1,-0.20517,9e-05,22.33625]
[1776878124873,39.57,78973.82,0.1,-0.20386,9e-05,22.25519]
[1776878126238,39.57,78979.77,0.1,-0.20331,9e-05,22.22134]
[1776878126383,39.57,78979.77,0.1,-0.20331,9e-05,22.22134]
[1776878126439,39.57,78971.25,0.1,-0.20408,9e-05,22.26922]
[1776878128814,39.57,78962.2,0.1,-0.20491,9e-05,22.32008]
[1776878128857,39.57,78960.45,0.1,-0.20507,9e-05,22.32994]
[1776878130610,39.57,78962.61,0.1,-0.20487,9e-05,22.31765]
[1776878130832,39.57,78962.61,0.1,-0.20487,9e-05,22.31765]
[1776878130838,39.57,78964.57,0.1,-0.20469,9e-05,22.30649]
[1776878132830,39.57,78965.27,0.1,-0.2046,9e-05,22.29891]
[1776878132849,39.57,78965.27,0.1,-0.2046,9e-05,22.29891]
[1776878137325,39.57,78961.33,0.1,-0.20495,9e-05,22.3207]
[1776878137433,39.57,78961.33,0.1,-0.20495,9e-05,22.3207]
[1776878137886,39.57,78959.9,0.1,-0.20508,9e-05,22.32869]
[1776878139223,39.57,78959.68,0.1,-0.2051,9e-05,22.32985]
[1776878139308,39.57,78959.68,0.1,-0.2051,9e-05,22.32985]
[1776878139409,39.56,78943.48,0.1,-0.20658,9e-05,22.42086]
[1776878140913,39.56,78943.48,0.1,-0.20658,9e-05,22.42086]
[1776878140940,39.56,78943.48,0.1,-0.20658,9e-05,22.42086]
[1776878141008,39.56,78943.48,0.1,-0.20658,9e-05,22.42086]
[1776878141008,39.56,78939.61,0.1,-0.20694,9e-05,22.44238]
[1776878142931,39.56,78939.61,0.1,-0.20694,9e-05,22.44238]
[1776878143871,39.56,78939.29,0.1,-0.20696,9e-05,22.44374]
[1776878144961,39.56,78939.29,0.1,-0.20696,9e-05,22.44374]
[1776878144971,39.56,78937.82,0.1,-0.20709,9e-05,22.45177]
[1776878150277,39.56,78939.64,0.1,-0.20691,9e-05,22.44038]
[1776878150431,39.56,78939.64,0.1,-0.20691,9e-05,22.44038]
[1776878151047,39.56,78946.23,0.1,-0.2063,9e-05,22.40312]
[1776878151450,39.56,78946.23,0.1,-0.20629,9e-05,22.40293]
[1776878153095,39.56,78951.08,0.1,-0.20585,9e-05,22.3755]
[1776878153261,39.56,78951.08,0.1,-0.20585,9e-05,22.3755]
[1776878153949,39.56,78951.08,0.1,-0.20585,9e-05,22.3755]
[1776878153461,39.56,78952.1,0.1,-0.20575,9e-05,22.36961]
[1776878154685,39.56,78952.1,0.1,-0.20575,9e-05,22.36961]
[1776878155090,39.56,78949.54,0.1,-0.20598,9e-05,22.38387]
[1776878155585,39.56,78949.76,0.1,-0.20596,9e-05,22.38247]
[1776878161516,39.55,78947.33,0.1,-0.20617,9e-05,22.39515]
[1776878163959,39.55,78958.59,0.1,-0.20513,9e-05,22.3315]
[1776878169748,39.55,78958.01,0.1,-0.20518,9e-05,22.33415]
[1776878175567,39.55,78947.7,0.1,-0.20611,9e-05,22.39129]
[1776878181656,39.54,78939.64,0.1,-0.20683,9e-05,22.43532]
[1776878183454,39.54,78938.79,0.1,-0.2069,9e-05,22.43986]
[1776878183670,39.54,78938.77,0.1,-0.2069,9e-05,22.43974]
[1776878184830,39.54,78938.77,0.1,-0.2069,9e-05,22.43974]
[1776878186114,39.54,78944.31,0.1,-0.20638,9e-05,22.40812]
[1776878186703,39.54,78944.31,0.1,-0.20638,9e-05,22.40812]
[1776878186779,39.54,78944.31,0.1,-0.20638,9e-05,22.40812]
[1776878190383,39.54,78933.49,0.1,-0.20737,9e-05,22.4681]
[1776878191332,39.54,78928.58,0.1,-0.20782,9e-05,22.49548]
[1776878191375,39.54,78928.58,0.1,-0.20782,9e-05,22.49548]
[1776878191573,39.54,78928.58,0.1,-0.20782,9e-05,22.49548]
[1776878191934,39.54,78921.96,0.1,-0.2084,9e-05,22.52887]
[1776878192419,39.54,78921.96,0.1,-0.2084,9e-05,22.52887]
[1776878192473,39.54,78921.96,0.1,-0.2084,9e-05,22.52887]
[1776878192733,39.54,78921.96,0.1,-0.2084,9e-05,22.52887]
[1776878192819,39.54,78907.78,0.1,-0.20971,9e-05,22.60817]
[1776878195715,39.54,78903.28,0.1,-0.21012,9e-05,22.63298]
[1776878195952,39.54,78903.53,0.1,-0.2101,9e-05,22.63134]
[1776878199410,39.53,78899.66,0.1,-0.21045,9e-05,22.65225]
[1776878199486,39.53,78899.66,0.1,-0.21045,9e-05,22.65225]
[1776878199981,39.53,78886.29,0.1,-0.21169,9e-05,22.72665]
[1776878200163,39.53,78886.29,0.1,-0.21169,9e-05,22.72665]
[1776878200793,39.53,78886.29,0.1,-0.21169,9e-05,22.72665]
[1776878200986,39.53,78862.73,0.1,-0.21389,9e-05,22.85763]
[1776878201313,39.53,78862.73,0.1,-0.21389,9e-05,22.85763]
[1776878201368,39.53,78862.73,0.1,-0.21389,9e-05,22.85763]
[1776878201495,39.53,78862.73,0.1,-0.21389,9e-05,22.85763]
[1776878201999,39.53,78862.73,0.1,-0.21389,9e-05,22.85763]
[1776878202042,39.53,78863.43,0.1,-0.21382,9e-05,22.85356]
[1776878202109,39.53,78863.43,0.1,-0.21382,9e-05,22.85356]
[1776878202408,39.53,78863.43,0.1,-0.21382,9e-05,22.85356]
[1776878202666,39.53,78863.43,0.1,-0.21382,9e-05,22.85356]
[1776878202915,39.53,78863.43,0.1,-0.21382,9e-05,22.85356]
[1776878202992,39.53,78869.36,0.1,-0.21326,9e-05,22.82026]
[1776878203639,39.53,78869.36,0.1,-0.21326,9e-05,22.82026]
[1776878203878,39.53,78869.36,0.1,-0.21326,9e-05,22.82026]
[1776878204421,39.53,78869.99,0.1,-0.2132,9e-05,22.81654]
[1776878204983,39.53,78869.99,0.1,-0.2132,9e-05,22.81654]
[1776878205011,39.53,78869.99,0.1,-0.2132,9e-05,22.81654]
[1776878205056,39.53,78864.05,0.1,-0.21375,9e-05,22.84938]
[1776878205557,39.53,78864.05,0.1,-0.21375,9e-05,22.84938]
[1776878205793,39.53,78864.05,0.1,-0.21375,9e-05,22.84938]
[1776878205902,39.53,78864.05,0.1,-0.21375,9e-05,22.84938]
[1776878205940,39.53,78862.78,0.1,-0.21387,9e-05,22.85626]
[1776878206279,39.53,78862.78,0.1,-0.21387,9e-05,22.85626]
[1776878207018,39.53,78862.78,0.1,-0.21387,9e-05,22.85626]
[1776878207969,39.53,78861.61,0.1,-0.21398,9e-05,22.86255]
[1776878209592,39.53,78860.05,0.1,-0.21412,9e-05,22.87076]
[1776878211858,39.53,78863.06,0.1,-0.21382,9e-05,22.85358]
[1776878211932,39.53,78870.5,0.1,-0.21312,9e-05,22.81202]
[1776878217040,39.53,78867.99,0.1,-0.21335,9e-05,22.82533]
[1776878222363,39.52,78855.65,0.1,-0.21449,9e-05,22.89263]
[1776878225999,39.52,78855.37,0.1,-0.21451,9e-05,22.89368]
[1776878226108,39.52,78855.37,0.1,-0.21451,9e-05,22.89368]
[1776878226176,39.52,78847.68,0.1,-0.21522,9e-05,22.93582]
[1776878226188,39.52,78847.68,0.1,-0.21522,9e-05,22.93582]
[1776878226988,39.52,78847.68,0.1,-0.21522,9e-05,22.93557]
[1776878227162,39.52,78847.68,0.1,-0.21522,9e-05,22.93557]
[1776878227213,39.52,78847.68,0.1,-0.21522,9e-05,22.93557]
[1776878227587,39.52,78847.68,0.1,-0.21522,9e-05,22.93557]
[1776878227733,39.52,78847.68,0.1,-0.21522,9e-05,22.93557]
[1776878227996,39.52,78833.44,0.1,-0.21656,9e-05,23.0141]
[1776878228998,39.52,78822.02,0.1,-0.21764,9e-05,23.07678]
[1776878230205,39.51,78819.83,0.1,-0.21784,0.0001,23.08841]
[1776878231027,39.51,78820.63,0.1,-0.21775,9e-05,23.08353]
[1776878232119,39.51,78809.67,0.1,-0.21879,0.0001,23.14359]
[1776878238060,39.51,78805.27,0.1,-0.21921,0.0001,23.16799]
[1776878240449,39.51,78803.63,0.1,-0.21937,0.0001,23.17741]
[1776878240493,39.51,78803.63,0.1,-0.21937,0.0001,23.17741]
[1776878242348,39.51,78800.35,0.1,-0.21969,0.0001,23.19571]
[1776878243102,39.51,78795.94,0.1,-0.22012,0.0001,23.22006]
[1776878244350,39.52,78796.57,0.1,-0.22006,0.0001,23.21669]
[1776878246340,39.52,78796.53,0.1,-0.22006,0.0001,23.21709]
[1776878247453,39.52,78792.5,0.1,-0.22045,0.0001,23.2393]
[1776878247699,39.52,78792.5,0.1,-0.22045,0.0001,23.2393]
[1776878247745,39.52,78792.5,0.1,-0.22045,0.0001,23.2393]
[1776878248139,39.52,78792.5,0.1,-0.22045,0.0001,23.23939]
[1776878248390,39.52,78792.5,0.1,-0.22045,0.0001,23.23939]
[1776878251187,39.52,78785.86,0.1,-0.22109,0.0001,23.27587]
[1776878251221,39.52,78785.86,0.1,-0.22109,0.0001,23.27587]
[1776878251304,39.52,78785.86,0.1,-0.22109,0.0001,23.27587]
[1776878251383,39.52,78785.86,0.1,-0.22109,0.0001,23.27587]
[1776878251514,39.52,78791.83,0.1,-0.2205,0.0001,23.23967]
[1776878252454,39.52,78791.83,0.1,-0.2205,0.0001,23.23967]
[1776878253356,39.52,78796.76,0.1,-0.22003,0.0001,23.21266]
[1776878253492,39.52,78796.76,0.1,-0.22003,0.0001,23.21266]
[1776878253538,39.52,78795.25,0.1,-0.22017,0.0001,23.22104]
[1776878256603,39.52,78793.64,0.1,-0.22033,0.0001,23.22995]
[1776878256610,39.52,78795.5,0.1,-0.22015,0.0001,23.21988]
[1776878257784,39.52,78795.5,0.1,-0.22015,0.0001,23.21988]
[1776878257803,39.52,78795.5,0.1,-0.22015,0.0001,23.21988]
[1776878257895,39.52,78795.5,0.1,-0.22015,0.0001,23.21988]
[1776878258138,39.52,78795.5,0.1,-0.22015,0.0001,23.21988]
[1776878258152,39.52,78795.21,0.1,-0.22018,0.0001,23.22154]
[1776878258228,39.52,78795.21,0.1,-0.22018,0.0001,23.22154]
[1776878258232,39.52,78795.21,0.1,-0.22018,0.0001,23.22154]
[1776878258647,39.52,78802.89,0.1,-0.21945,0.0001,23.17943]
[1776878262609,39.52,78811.72,0.1,-0.21861,0.0001,23.13128]
[1776878262883,39.52,78812.87,0.1,-0.21851,0.0001,23.12512]
[1776878265110,39.52,78812.87,0.1,-0.21851,0.0001,23.1253]
[1776878265520,39.52,78823.11,0.1,-0.21754,9e-05,23.06921]
[1776878267176,39.52,78829.14,0.1,-0.21697,9e-05,23.03606]
[1776878268685,39.52,78829.14,0.1,-0.21697,9e-05,23.03606]
[1776878268956,39.52,78826.38,0.1,-0.21724,9e-05,23.05163]
[1776878272760,39.52,78819.51,0.1,-0.2179,0.0001,23.09004]
[1776878272794,39.53,78816.22,0.1,-0.21822,0.0001,23.10839]
[1776878278426,39.53,78810.09,0.1,-0.21882,0.0001,23.14306]
[1776878278509,39.53,78810.09,0.1,-0.21882,0.0001,23.14306]
[1776878278798,39.53,78810.09,0.1,-0.21882,0.0001,23.14306]
[1776878278972,39.53,78810.09,0.1,-0.21882,0.0001,23.14306]
[1776878279063,39.53,78808.56,0.1,-0.21896,0.0001,23.15165]
[1776878281475,39.53,78793.54,0.1,-0.2204,0.0001,23.23458]
[1776878282870,39.53,78793.54,0.1,-0.2204,0.0001,23.23458]
[1776878282928,39.53,78792.16,0.1,-0.22054,0.0001,23.24223]
[1776878287252,39.53,78791.44,0.1,-0.22061,0.0001,23.24644]
[1776878287360,39.53,78791.44,0.1,-0.22061,0.0001,23.24644]
[1776878287376,39.53,78791.44,0.1,-0.22061,0.0001,23.24644]
[1776878287394,39.53,78791.44,0.1,-0.22061,0.0001,23.24644]
[1776878287411,39.53,78791.44,0.1,-0.22061,0.0001,23.24644]
[1776878287455,39.53,78791.44,0.1,-0.22061,0.0001,23.24644]
[1776878287458,39.53,78791.44,0.1,-0.22061,0.0001,23.24644]
[1776878287476,39.53,78786.69,0.1,-0.22107,0.0001,23.27253]
[1776878288500,39.53,78786.69,0.1,-0.22107,0.0001,23.27253]
[1776878291010,39.53,78772.11,0.1,-0.22247,0.0001,23.35227]
[1776878291039,39.53,78772.53,0.1,-0.22243,0.0001,23.34991]
[1776878293548,39.53,78771.35,0.1,-0.22254,0.0001,23.35622]
[1776878295220,39.53,78769.97,0.1,-0.22267,0.0001,23.36361]
[1776878295250,39.53,78769.97,0.1,-0.22267,0.0001,23.36361]
[1776878296382,39.53,78764.01,0.1,-0.22324,0.0001,23.39606]
[1776878296421,39.53,78764.01,0.1,-0.22324,0.0001,23.39606]
[1776878296442,39.53,78764.01,0.1,-0.22324,0.0001,23.39606]
[1776878296484,39.53,78764.01,0.1,-0.22324,0.0001,23.39606]
[1776878297065,39.53,78764.01,0.1,-0.22324,0.0001,23.39606]
[1776878301811,39.53,78766.69,0.1,-0.22297,0.0001,23.38089]
[1776878301862,39.53,78766.69,0.1,-0.22297,0.0001,23.38089]
[1776878302122,39.53,78768.09,0.1,-0.22284,0.0001,23.37316]
[1776878302909,39.53,78780.28,0.1,-0.22166,0.0001,23.30645]
[1776878303569,39.53,78780.28,0.1,-0.22166,0.0001,23.30645]
[1776878305145,39.53,78782.25,0.1,-0.22147,0.0001,23.29566]
[1776878305551,39.53,78784.18,0.1,-0.22129,0.0001,23.28509]
[1776878310585,39.53,78786.35,0.1,-0.22108,0.0001,23.27323]
[1776878314845,39.53,78786.29,0.1,-0.22107,0.0001,23.27007]
[1776878314860,39.53,78786.29,0.1,-0.22107,0.0001,23.27007]
[1776878314883,39.53,78786.29,0.1,-0.22107,0.0001,23.27007]
[1776878314904,39.53,78781.22,0.1,-0.22155,0.0001,23.29782]
[1776878316791,39.53,78774.73,0.1,-0.22217,0.0001,23.33328]
[1776878316848,39.53,78775.56,0.1,-0.22209,0.0001,23.32866]
[1776878319649,39.53,78788.25,0.1,-0.22087,0.0001,23.25912]
[1776878321421,39.53,78790.98,0.1,-0.22061,0.0001,23.24418]
[1776878321662,39.53,78790.98,0.1,-0.22061,0.0001,23.24421]
[1776878322532,39.53,78790.98,0.1,-0.22061,0.0001,23.24421]
[1776878323367,39.53,78795.39,0.1,-0.22019,0.0001,23.22004]
[1776878323627,39.53,78795.39,0.1,-0.22019,0.0001,23.22004]
[1776878325391,39.53,78794.94,0.1,-0.22024,0.0001,23.22264]
[1776878330640,39.53,78789.17,0.1,-0.22079,0.0001,23.25438]
[1776878336873,39.53,78788.61,0.1,-0.22085,0.0001,23.25763]
[1776878338626,39.53,78788.63,0.1,-0.22085,0.0001,23.25754]
[1776878339240,39.53,78782.83,0.1,-0.2214,0.0001,23.28933]
[1776878342444,39.53,78775.31,0.1,-0.22213,0.0001,23.33063]
[1776878342476,39.53,78775.31,0.1,-0.22213,0.0001,23.33063]
[1776878342749,39.53,78775.31,0.1,-0.22213,0.0001,23.33063]
[1776878342838,39.53,78775.31,0.1,-0.22213,0.0001,23.33063]
[1776878342878,39.53,78768.7,0.1,-0.22276,0.0001,23.36677]
[1776878343706,39.53,78768.7,0.1,-0.22276,0.0001,23.36677]
[1776878345238,39.53,78769.03,0.1,-0.22273,0.0001,23.36495]
[1776878350111,39.53,78774.57,0.1,-0.2222,0.0001,23.3346]
[1776878350339,39.53,78775.83,0.1,-0.22208,0.0001,23.32773]
[1776878351021,39.53,78761.05,0.1,-0.2235,0.0001,23.40842]
[1776878351770,39.53,78761.05,0.1,-0.2235,0.0001,23.40842]
[1776878351858,39.53,78761.05,0.1,-0.2235,0.0001,23.40842]
[1776878352209,39.53,78757.75,0.1,-0.22382,0.0001,23.42641]
[1776878355144,39.53,78755.69,0.1,-0.22401,0.0001,23.43728]
[1776878355814,39.53,78755.69,0.1,-0.22401,0.0001,23.43728]
[1776878355908,39.53,78757.58,0.1,-0.22383,0.0001,23.42684]
[1776878360940,39.53,78766.02,0.1,-0.223,0.0001,23.38017]
[1776878364371,39.52,78765.27,0.1,-0.22307,0.0001,23.38404]
[1776878364383,39.52,78765.27,0.1,-0.22307,0.0001,23.38404]
[1776878364968,39.52,78764.94,0.1,-0.2231,0.0001,23.38577]
[1776878365758,39.52,78764.94,0.1,-0.2231,0.0001,23.38577]
[1776878365830,39.52,78764.94,0.1,-0.2231,0.0001,23.38577]
[1776878365840,39.52,78764.94,0.1,-0.2231,0.0001,23.38577]
[1776878367972,39.52,78768.68,0.1,-0.22274,0.0001,23.36524]
[1776878368033,39.52,78767.89,0.1,-0.22281,0.0001,23.36952]
[1776878374032,39.52,78776.99,0.1,-0.22192,0.0001,23.31623]
[1776878375434,39.52,78779.96,0.1,-0.22163,0.0001,23.30001]
[1776878375546,39.52,78779.96,0.1,-0.22163,0.0001,23.30001]
[1776878376151,39.52,78786.22,0.1,-0.22103,0.0001,23.26576]
[1776878378091,39.52,78783.83,0.1,-0.22126,0.0001,23.27884]
[1776878380154,39.52,78785.89,0.1,-0.22106,0.0001,23.26759]
[1776878380218,39.52,78790.21,0.1,-0.22065,0.0001,23.24393]
[1776878382215,39.52,78790.21,0.1,-0.22065,0.0001,23.24394]
[1776878382317,39.52,78790.99,0.1,-0.22058,0.0001,23.23967]
[1776878388229,39.52,78796.93,0.1,-0.22001,0.0001,23.20717]
[1776878389259,39.52,78805.34,0.1,-0.21921,0.0001,23.16105]
[1776878390679,39.52,78805.09,0.1,-0.21923,0.0001,23.16248]
[1776878390769,39.52,78805.09,0.1,-0.21923,0.0001,23.16248]
[1776878391153,39.52,78811.57,0.1,-0.21862,0.0001,23.12693]
[1776878392157,39.52,78811.57,0.1,-0.21862,0.0001,23.12693]
[1776878392311,39.53,78811.49,0.1,-0.21863,0.0001,23.1275]
[1776878393166,39.53,78811.06,0.1,-0.21867,0.0001,23.12999]
[1776878395372,39.52,78820.98,0.1,-0.21772,9e-05,23.07504]
[1776878395422,39.52,78820.98,0.1,-0.21772,9e-05,23.07504]
[1776878395432,39.52,78820.98,0.1,-0.21772,9e-05,23.07504]
[1776878401224,39.52,78819.72,0.1,-0.2178,0.0001,23.07972]
[1776878403070,39.52,78819.0,0.1,-0.21787,0.0001,23.08329]
[1776878403122,39.52,78819.0,0.1,-0.21787,0.0001,23.08329]
[1776878404446,39.49,78812.24,0.1,-0.21836,0.0001,23.11146]
[1776878404457,39.49,78812.24,0.1,-0.21836,0.0001,23.11146]
[1776878405261,39.49,78805.58,0.1,-0.21899,0.0001,23.14776]
[1776878410214,39.48,78808.3,0.1,-0.2187,0.0001,23.13104]
[1776878410507,39.48,78811.46,0.1,-0.21839,0.0001,23.1132]
[1776878411294,39.48,78812.73,0.1,-0.21827,0.0001,23.10636]
[1776878411600,39.48,78812.73,0.1,-0.21827,0.0001,23.10636]
[1776878412301,39.48,78808.77,0.1,-0.21865,0.0001,23.12837]
[1776878413312,39.48,78793.47,0.1,-0.22012,0.0001,23.21272]
[1776878419209,39.48,78789.19,0.1,-0.22053,0.0001,23.23642]
[1776878421616,39.48,78801.36,0.1,-0.21937,0.0001,23.1696]
[1776878425369,39.49,78791.95,0.1,-0.22028,0.0001,23.22184]
[1776878425449,39.49,78791.95,0.1,-0.22028,0.0001,23.22184]
[1776878426781,39.49,78785.19,0.1,-0.22092,0.0001,23.25899]
[1776878432447,39.49,78783.33,0.1,-0.22108,0.0001,23.26567]
[1776878434956,39.49,78779.72,0.1,-0.22143,0.0001,23.28546]
[1776878434970,39.49,78779.72,0.1,-0.22143,0.0001,23.28546]
[1776878435162,39.49,78779.72,0.1,-0.22143,0.0001,23.28546]
[1776878435303,39.49,78779.74,0.1,-0.22143,0.0001,23.28535]
[1776878437012,39.49,78774.83,0.1,-0.2219,0.0001,23.31224]
[1776878442375,39.49,78777.96,0.1,-0.22159,0.0001,23.2949]
[1776878444685,39.49,78780.75,0.1,-0.22133,0.0001,23.27959]
[1776878444713,39.49,78780.75,0.1,-0.22133,0.0001,23.27959]
[1776878445314,39.49,78782.24,0.1,-0.22118,0.0001,23.27144]
[1776878450889,39.49,78786.34,0.1,-0.22079,0.0001,23.24911]
[1776878450964,39.49,78786.34,0.1,-0.22079,0.0001,23.24911]
[1776878450977,39.49,78786.34,0.1,-0.22079,0.0001,23.24911]
[1776878453616,39.49,78795.26,0.1,-0.21994,0.0001,23.20028]
[1776878454879,39.49,78797.44,0.1,-0.21973,0.0001,23.18841]
[1776878454980,39.49,78797.46,0.1,-0.21973,0.0001,23.18841]
[1776878460854,39.49,78795.06,0.1,-0.21997,0.0001,23.20191]
[1776878466679,39.49,78796.15,0.1,-0.21987,0.0001,23.19623]
[1776878471713,39.49,78798.89,0.1,-0.21961,0.0001,23.18135]
[1776878472913,39.49,78798.89,0.1,-0.21961,0.0001,23.18135]
[1776878472921,39.49,78798.89,0.1,-0.21961,0.0001,23.18135]
[1776878472943,39.49,78798.89,0.1,-0.21961,0.0001,23.18135]
[1776878473139,39.49,78798.89,0.1,-0.21961,0.0001,23.18135]
[1776878473353,39.49,78798.89,0.1,-0.21961,0.0001,23.18135]
[1776878473185,39.49,78798.36,0.1,-0.21966,0.0001,23.1843]
[1776878473402,39.49,78798.36,0.1,-0.21966,0.0001,23.1843]
[1776878473728,39.49,78798.73,0.1,-0.21963,0.0001,23.1823]
[1776878475388,39.49,78811.77,0.1,-0.21838,0.0001,23.11058]
[1776878475773,39.49,78814.99,0.1,-0.21808,0.0001,23.09291]
[1776878476594,39.49,78814.99,0.1,-0.21808,0.0001,23.09291]
[1776878477403,39.49,78815.1,0.1,-0.21806,0.0001,23.09185]
[1776878477862,39.49,78818.4,0.1,-0.21774,0.0001,23.07319]
[1776878483239,39.48,78817.92,0.1,-0.21776,0.0001,23.07406]
[1776878483500,39.48,78817.74,0.1,-0.21777,0.0001,23.07459]
[1776878483902,39.48,78817.14,0.1,-0.21781,0.0001,23.07745]
[1776878486818,39.47,78804.37,0.1,-0.21901,0.0001,23.14637]
[1776878491854,39.47,78808.41,0.1,-0.21856,0.0001,23.11809]
[1776878496252,39.46,78818.42,0.1,-0.21758,0.0001,23.06144]
[1776878496281,39.46,78818.42,0.1,-0.21758,0.0001,23.06144]
[1776878496306,39.46,78818.42,0.1,-0.21758,0.0001,23.06144]
[1776878496401,39.46,78821.51,0.1,-0.21729,0.0001,23.04448]
[1776878496891,39.46,78821.51,0.1,-0.21729,0.0001,23.04448]
[1776878496900,39.46,78821.51,0.1,-0.21729,0.0001,23.04448]
[1776878497176,39.46,78826.63,0.1,-0.2168,9e-05,23.01573]
[1776878498955,39.46,78828.67,0.1,-0.2166,9e-05,23.00405]
[1776878499064,39.46,78828.67,0.1,-0.2166,9e-05,23.00405]
[1776878499220,39.46,78828.67,0.1,-0.2166,9e-05,23.00405]
[1776878499357,39.46,78826.58,0.1,-0.21679,9e-05,23.01524]
[1776878504945,39.45,78817.84,0.1,-0.21758,0.0001,23.06099]
[1776878509979,39.45,78823.3,0.1,-0.21702,0.0001,23.02867]
[1776878513887,39.44,78828.38,0.1,-0.21652,9e-05,22.99945]
[1776878514009,39.44,78829.37,0.1,-0.21642,9e-05,22.99361]
[1776878517929,39.44,78832.51,0.1,-0.21611,9e-05,22.97519]
[1776878518142,39.44,78837.46,0.1,-0.21564,9e-05,22.9474]
[1776878519668,39.44,78837.46,0.1,-0.21563,9e-05,22.94707]
[1776878519950,39.44,78837.46,0.1,-0.21563,9e-05,22.94707]
[1776878520153,39.44,78838.26,0.1,-0.21555,9e-05,22.94233]
[1776878520665,39.44,78838.26,0.1,-0.21555,9e-05,22.94233]
[1776878520746,39.44,78838.26,0.1,-0.21555,9e-05,22.94233]
[1776878521392,39.44,78830.54,0.1,-0.21628,9e-05,22.98486]
[1776878523279,39.44,78816.14,0.1,-0.21764,0.0001,23.06453]
[1776878529260,39.44,78817.71,0.1,-0.2175,0.0001,23.05602]
[1776878529557,39.43,78813.02,0.1,-0.21794,0.0001,23.08155]
[1776878529574,39.43,78813.02,0.1,-0.21794,0.0001,23.08155]
[1776878529668,39.43,78813.02,0.1,-0.21794,0.0001,23.08155]
[1776878530291,39.43,78801.42,0.1,-0.21904,0.0001,23.14519]
[1776878532159,39.43,78794.55,0.1,-0.2197,0.0001,23.1833]
[1776878532204,39.43,78794.55,0.1,-0.2197,0.0001,23.1833]
[1776878532292,39.43,78796.39,0.1,-0.21953,0.0001,23.17335]
[1776878535045,39.44,78796.37,0.1,-0.21953,0.0001,23.17375]
[1776878535218,39.44,78796.37,0.1,-0.21953,0.0001,23.17375]
[1776878535228,39.44,78796.37,0.1,-0.21953,0.0001,23.17375]
[1776878535368,39.44,78803.74,0.1,-0.21883,0.0001,23.13328]
[1776878535529,39.44,78803.74,0.1,-0.21883,0.0001,23.13328]
[1776878535602,39.44,78803.74,0.1,-0.21883,0.0001,23.13328]
[1776878536166,39.44,78803.37,0.1,-0.21887,0.0001,23.1354]
[1776878537388,39.44,78803.37,0.1,-0.21887,0.0001,23.1354]
[1776878537402,39.44,78803.37,0.1,-0.21887,0.0001,23.1354]
[1776878538283,39.44,78807.1,0.1,-0.21852,0.0001,23.11502]
[1776878538590,39.44,78807.1,0.1,-0.21852,0.0001,23.11502]
[1776878538702,39.44,78807.1,0.1,-0.21852,0.0001,23.11502]
[1776878540281,39.44,78806.67,0.1,-0.21856,0.0001,23.11753]
[1776878540315,39.44,78806.67,0.1,-0.21856,0.0001,23.11753]
[1776878542293,39.44,78801.95,0.1,-0.21901,0.0001,23.14377]
[1776878542395,39.44,78800.75,0.1,-0.21913,0.0001,23.15048]
[1776878542497,39.44,78800.75,0.1,-0.21913,0.0001,23.15048]
[1776878542541,39.44,78800.75,0.1,-0.21913,0.0001,23.15048]
[1776878542555,39.44,78800.75,0.1,-0.21913,0.0001,23.15048]
[1776878544446,39.44,78813.28,0.1,-0.21794,0.0001,23.08152]
[1776878549623,39.43,78813.36,0.1,-0.21791,0.0001,23.07972]
[1776878555299,39.43,78820.41,0.1,-0.21718,0.0001,23.03505]
[1776878560333,39.42,78821.91,0.1,-0.21701,0.0001,23.02507]
[1776878563445,39.42,78823.02,0.1,-0.21689,0.0001,23.01823]
[1776878564362,39.42,78827.36,0.1,-0.21647,9e-05,22.99351]
[1776878564529,39.42,78827.36,0.1,-0.21647,9e-05,22.99351]
[1776878566559,39.42,78837.38,0.1,-0.21551,9e-05,22.93733]
[1776878567386,39.42,78837.51,0.1,-0.21549,9e-05,22.93636]
[1776878568593,39.42,78835.89,0.1,-0.21564,9e-05,22.94511]
[1776878569398,39.42,78829.57,0.1,-0.21624,9e-05,22.97994]
[1776878574423,39.41,78831.53,0.1,-0.21603,9e-05,22.9678]
[1776878579468,39.41,78828.13,0.1,-0.21632,9e-05,22.98475]
[1776878583852,39.4,78830.92,0.1,-0.21604,9e-05,22.96793]
[1776878583944,39.4,78830.92,0.1,-0.21604,9e-05,22.96793]
[1776878584502,39.4,78831.39,0.1,-0.21599,9e-05,22.965]
[1776878589538,39.4,78827.38,0.1,-0.21634,9e-05,22.98561]
[1776878593431,39.39,78826.2,0.1,-0.21644,9e-05,22.99149]
[1776878593501,39.39,78826.2,0.1,-0.21644,9e-05,22.99149]
[1776878594233,39.39,78806.9,0.1,-0.21827,0.0001,23.09773]
[1776878596465,39.39,78798.41,0.1,-0.21906,0.0001,23.14369]
[1776878597314,39.39,78798.41,0.1,-0.21906,0.0001,23.14369]
[1776878597325,39.39,78801.7,0.1,-0.21874,0.0001,23.12513]
[1776878602416,39.38,78807.9,0.1,-0.21812,0.0001,23.08915]
[1776878607670,39.38,78812.21,0.1,-0.21769,0.0001,23.06376]
[1776878612024,39.38,78802.07,0.1,-0.21864,0.0001,23.11893]
[1776878612205,39.38,78802.07,0.1,-0.21864,0.0001,23.11893]
[1776878612497,39.37,78796.88,0.1,-0.2191,0.0001,23.14337]
[1776878615184,39.37,78787.43,0.1,-0.22001,0.0001,23.1957]
[1776878615275,39.37,78787.43,0.1,-0.22001,0.0001,23.1957]
[1776878617277,39.38,78778.64,0.1,-0.22086,0.0001,23.24434]
[1776878617327,39.38,78774.21,0.1,-0.22129,0.0001,23.26883]
[1776878623064,39.38,78772.68,0.1,-0.22144,0.0001,23.27737]
[1776878626877,39.38,78772.09,0.1,-0.2215,0.0001,23.28074]
[1776878627117,39.38,78772.09,0.1,-0.2215,0.0001,23.28074]
[1776878627494,39.38,78768.62,0.1,-0.22183,0.0001,23.29981]
[1776878628253,39.38,78768.62,0.1,-0.22183,0.0001,23.29981]
[1776878629020,39.38,78763.18,0.1,-0.22236,0.0001,23.32965]
[1776878629432,39.38,78763.18,0.1,-0.22236,0.0001,23.32965]
[1776878629497,39.38,78761.58,0.1,-0.22251,0.0001,23.33838]
[1776878632051,39.38,78760.93,0.1,-0.22257,0.0001,23.34188]
[1776878632446,39.38,78760.93,0.1,-0.22257,0.0001,23.34188]
[1776878632743,39.38,78765.09,0.1,-0.22217,0.0001,23.31894]
[1776878633474,39.38,78765.09,0.1,-0.22217,0.0001,23.31894]
[1776878633478,39.38,78765.09,0.1,-0.22217,0.0001,23.31894]
[1776878633494,39.38,78765.09,0.1,-0.22217,0.0001,23.31894]
[1776878633566,39.38,78767.35,0.1,-0.22195,0.0001,23.3065]
[1776878638600,39.38,78764.02,0.1,-0.22227,0.0001,23.32464]
[1776878641931,39.37,78759.66,0.1,-0.22269,0.0001,23.34844]
[1776878642165,39.37,78759.66,0.1,-0.22269,0.0001,23.34844]
[1776878642318,39.37,78759.66,0.1,-0.22269,0.0001,23.34844]
[1776878642436,39.37,78759.66,0.1,-0.22269,0.0001,23.34844]
[1776878642514,39.37,78744.47,0.1,-0.22416,0.0001,23.4316]
[1776878642664,39.37,78744.47,0.1,-0.22416,0.0001,23.4316]
[1776878643583,39.37,78744.47,0.1,-0.22416,0.0001,23.4316]
[1776878643925,39.37,78730.89,0.1,-0.22548,0.0001,23.50566]
[1776878647577,39.37,78728.95,0.1,-0.22566,0.0001,23.5158]
[1776878647710,39.37,78728.36,0.1,-0.22572,0.0001,23.51902]
[1776878648238,39.37,78723.99,0.1,-0.22614,0.0001,23.54248]
[1776878653996,39.37,78717.8,0.1,-0.22672,0.0001,23.57492]
[1776878659141,39.37,78710.0,0.1,-0.22747,0.0001,23.61618]
[1776878661126,39.36,78710.0,0.1,-0.22747,0.0001,23.61595]
[1776878661177,39.36,78710.0,0.1,-0.22747,0.0001,23.61595]
[1776878661642,39.36,78708.53,0.1,-0.22761,0.0001,23.6237]
[1776878661769,39.36,78708.53,0.1,-0.22761,0.0001,23.6237]
[1776878661855,39.36,78708.53,0.1,-0.22761,0.0001,23.6237]
[1776878661869,39.36,78708.53,0.1,-0.22761,0.0001,23.6237]
[1776878662053,39.36,78708.53,0.1,-0.22761,0.0001,23.6237]
[1776878662070,39.36,78708.53,0.1,-0.22761,0.0001,23.6237]
[1776878662083,39.36,78696.92,0.1,-0.22874,0.0001,23.68662]
[1776878663891,39.36,78693.85,0.1,-0.22904,0.0001,23.7027]
[1776878663901,39.36,78693.85,0.1,-0.22904,0.0001,23.7027]
[1776878664436,39.36,78690.94,0.1,-0.22932,0.0001,23.71813]
[1776878665231,39.36,78690.94,0.1,-0.22932,0.0001,23.71813]
[1776878665959,39.36,78698.87,0.1,-0.22853,0.0001,23.67489]
[1776878666404,39.36,78706.83,0.1,-0.22775,0.0001,23.63146]
[1776878672126,39.35,78699.56,0.1,-0.22841,0.0001,23.66587]
[1776878677480,39.35,78706.43,0.1,-0.22772,0.0001,23.62756]
[1776878678587,39.35,78705.97,0.1,-0.22776,0.0001,23.6298]
[1776878678615,39.35,78705.83,0.1,-0.22777,0.0001,23.63036]
[1776878678672,39.35,78705.83,0.1,-0.22777,0.0001,23.63036]
[1776878678730,39.35,78705.83,0.1,-0.22777,0.0001,23.63036]
[1776878679281,39.35,78702.25,0.1,-0.22812,0.0001,23.64958]
[1776878680101,39.35,78702.25,0.1,-0.22812,0.0001,23.64958]
[1776878680287,39.35,78699.98,0.1,-0.22834,0.0001,23.66166]
[1776878686225,39.34,78694.65,0.1,-0.22884,0.0001,23.68899]
[1776878688395,39.34,78695.76,0.1,-0.22872,0.0001,23.68274]
[1776878688486,39.34,78695.76,0.1,-0.22872,0.0001,23.68274]
[1776878688836,39.34,78704.8,0.1,-0.22783,0.0001,23.63353]
[1776878688872,39.34,78704.8,0.1,-0.22783,0.0001,23.63353]
[1776878689676,39.34,78707.87,0.1,-0.22753,0.0001,23.61666]
[1776878690241,39.34,78707.87,0.1,-0.22753,0.0001,23.61666]
[1776878690249,39.34,78707.87,0.1,-0.22753,0.0001,23.61666]
[1776878690563,39.34,78706.92,0.1,-0.22762,0.0001,23.62165]
[1776878696127,39.34,78704.13,0.1,-0.22788,0.0001,23.63597]
[1776878697295,39.34,78703.18,0.1,-0.22797,0.0001,23.64096]
[1776878697356,39.34,78703.18,0.1,-0.22797,0.0001,23.64096]
[1776878698341,39.34,78702.14,0.1,-0.22807,0.0001,23.64644]
[1776878698392,39.34,78702.73,0.1,-0.22801,0.0001,23.64307]
[1776878704351,39.33,78703.7,0.1,-0.22789,0.0001,23.63684]
[1776878709492,39.33,78704.26,0.1,-0.22783,0.0001,23.63309]
[1776878714239,39.33,78701.29,0.1,-0.22811,0.0001,23.64871]
[1776878714496,39.33,78691.07,0.1,-0.22911,0.0001,23.70399]
[1776878716137,39.33,78690.91,0.1,-0.22913,0.0001,23.70472]
[1776878716204,39.33,78690.91,0.1,-0.22913,0.0001,23.70472]
[1776878716647,39.33,78690.91,0.1,-0.22913,0.0001,23.70472]
[1776878717452,39.33,78688.19,0.1,-0.22939,0.0001,23.71901]
[1776878722487,39.32,78685.33,0.1,-0.22965,0.0001,23.73347]
[1776878727522,39.32,78687.54,0.1,-0.22942,0.0001,23.72044]
[1776878732558,39.32,78692.46,0.1,-0.22889,0.0001,23.68926]
[1776878736787,39.31,78692.6,0.1,-0.22886,0.0001,23.6877]
[1776878737223,39.31,78692.6,0.1,-0.22886,0.0001,23.6877]
[1776878737248,39.31,78692.6,0.1,-0.22886,0.0001,23.6877]
[1776878737273,39.31,78692.6,0.1,-0.22886,0.0001,23.6877]
[1776878737301,39.31,78692.6,0.1,-0.22886,0.0001,23.6877]
[1776878737333,39.31,78692.6,0.1,-0.22886,0.0001,23.6877]
[1776878737378,39.31,78692.6,0.1,-0.22886,0.0001,23.6877]
[1776878737393,39.31,78692.6,0.1,-0.22886,0.0001,23.6877]
[1776878737426,39.31,78692.6,0.1,-0.22886,0.0001,23.6877]
[1776878737455,39.31,78692.6,0.1,-0.22886,0.0001,23.6877]
[1776878737592,39.31,78692.38,0.1,-0.22888,0.0001,23.6887]
[1776878738314,39.31,78692.38,0.1,-0.22888,0.0001,23.6887]
[1776878738964,39.31,78702.43,0.1,-0.22789,0.0001,23.63399]
[1776878738993,39.31,78702.43,0.1,-0.22789,0.0001,23.63399]
[1776878739606,39.31,78703.76,0.1,-0.22776,0.0001,23.6266]
[1776878741606,39.31,78711.88,0.1,-0.22696,0.0001,23.58229]
[1776878741671,39.31,78711.88,0.1,-0.22696,0.0001,23.58229]
[1776878741715,39.31,78711.96,0.1,-0.22695,0.0001,23.58164]
[1776878741779,39.31,78711.96,0.1,-0.22695,0.0001,23.58164]
[1776878741824,39.31,78711.96,0.1,-0.22695,0.0001,23.58164]
[1776878741963,39.31,78711.96,0.1,-0.22695,0.0001,23.58164]
[1776878742029,39.31,78711.96,0.1,-0.22695,0.0001,23.58164]
[1776878742112,39.31,78711.96,0.1,-0.22695,0.0001,23.58164]
[1776878742401,39.31,78711.96,0.1,-0.22695,0.0001,23.58164]
[1776878742468,39.31,78711.96,0.1,-0.22695,0.0001,23.58164]
[1776878742968,39.31,78714.98,0.1,-0.22665,0.0001,23.56501]
[1776878743028,39.31,78714.98,0.1,-0.22665,0.0001,23.56501]
[1776878743649,39.31,78721.3,0.1,-0.22603,0.0001,23.5304]
[1776878744504,39.31,78721.3,0.1,-0.22603,0.0001,23.5304]
[1776878744644,39.31,78736.42,0.1,-0.22455,0.0001,23.44769]
[1776878745063,39.31,78736.42,0.1,-0.22455,0.0001,23.44769]
[1776878745163,39.31,78736.42,0.1,-0.22455,0.0001,23.44769]
[1776878745180,39.31,78736.42,0.1,-0.22455,0.0001,23.44769]
[1776878745273,39.31,78736.42,0.1,-0.22455,0.0001,23.44769]
[1776878745551,39.31,78736.42,0.1,-0.22455,0.0001,23.44769]
[1776878745651,39.31,78743.64,0.1,-0.22385,0.0001,23.40813]
[1776878745703,39.31,78743.64,0.1,-0.22385,0.0001,23.40813]
[1776878746163,39.31,78743.64,0.1,-0.22385,0.0001,23.40813]
[1776878746238,39.31,78743.64,0.1,-0.22385,0.0001,23.40813]
[1776878746658,39.31,78746.69,0.1,-0.22355,0.0001,23.39142]
[1776878747025,39.31,78746.69,0.1,-0.22355,0.0001,23.39142]
[1776878747033,39.31,78746.69,0.1,-0.22355,0.0001,23.39142]
[1776878747418,39.31,78746.69,0.1,-0.22355,0.0001,23.39142]
[1776878747496,39.31,78746.69,0.1,-0.22355,0.0001,23.39142]
[1776878747553,39.31,78746.69,0.1,-0.22355,0.0001,23.39142]
[1776878747665,39.31,78758.97,0.1,-0.22236,0.0001,23.32405]
[1776878748364,39.31,78758.97,0.1,-0.22236,0.0001,23.32405]
[1776878748421,39.31,78758.97,0.1,-0.22236,0.0001,23.32405]
[1776878748672,39.31,78751.77,0.1,-0.22306,0.0001,23.36359]
[1776878749011,39.31,78751.77,0.1,-0.22306,0.0001,23.36359]
[1776878749681,39.31,78748.34,0.1,-0.22339,0.0001,23.38235]
[1776878754717,39.31,78750.61,0.1,-0.22316,0.0001,23.36959]
[1776878760545,39.31,78759.04,0.1,-0.22235,0.0001,23.32327]
[1776878761946,39.31,78776.45,0.1,-0.22067,0.0001,23.22754]
[1776878762850,39.31,78776.45,0.1,-0.22067,0.0001,23.22754]
[1776878763064,39.31,78776.45,0.1,-0.22067,0.0001,23.22754]
[1776878763652,39.31,78777.89,0.1,-0.22053,0.0001,23.21974]
[1776878768655,39.31,78778.71,0.1,-0.22046,0.0001,23.21581]
[1776878773846,39.31,78782.71,0.1,-0.22009,0.0001,23.19437]
[1776878778885,39.32,78785.05,0.1,-0.21988,0.0001,23.18232]
[1776878779988,39.32,78785.05,0.1,-0.21988,0.0001,23.18232]
[1776878781437,39.32,78792.5,0.1,-0.21916,0.0001,23.14131]
[1776878781647,39.32,78800.05,0.1,-0.21845,0.0001,23.09995]
[1776878785474,39.32,78796.89,0.1,-0.21876,0.0001,23.11819]
[1776878785503,39.32,78796.89,0.1,-0.21876,0.0001,23.11819]
[1776878785562,39.32,78796.89,0.1,-0.21876,0.0001,23.11819]
[1776878785634,39.32,78791.41,0.1,-0.21929,0.0001,23.14874]
[1776878785767,39.32,78791.41,0.1,-0.21929,0.0001,23.14874]
[1776878785806,39.32,78791.41,0.1,-0.21929,0.0001,23.14874]
[1776878786002,39.32,78791.41,0.1,-0.21929,0.0001,23.14874]
[1776878786052,39.32,78791.41,0.1,-0.21929,0.0001,23.14874]
[1776878786093,39.32,78791.41,0.1,-0.21929,0.0001,23.14874]
[1776878786170,39.32,78791.41,0.1,-0.21929,0.0001,23.14874]
[1776878787495,39.32,78792.29,0.1,-0.21921,0.0001,23.14408]
[1776878787586,39.32,78792.21,0.1,-0.21922,0.0001,23.14473]
[1776878792834,39.32,78798.55,0.1,-0.21859,0.0001,23.10592]
[1776878798509,39.32,78791.38,0.1,-0.21926,0.0001,23.14482]
[1776878801703,39.32,78791.3,0.1,-0.21928,0.0001,23.14591]
[1776878802689,39.32,78791.16,0.1,-0.2193,0.0001,23.14669]
[1776878802736,39.32,78783.95,0.1,-0.22,0.0001,23.18691]
[1776878803696,39.32,78783.95,0.1,-0.22,0.0001,23.18691]
[1776878804734,39.32,78782.17,0.1,-0.22017,0.0001,23.19705]
[1776878805747,39.32,78782.17,0.1,-0.22017,0.0001,23.19705]
[1776878806650,39.32,78787.15,0.1,-0.2197,0.0001,23.16984]
[1776878807743,39.32,78787.15,0.1,-0.2197,0.0001,23.16984]
[1776878808086,39.32,78789.89,0.1,-0.21944,0.0001,23.15488]
[1776878813122,39.33,78788.41,0.1,-0.2196,0.0001,23.16401]
[1776878814255,39.33,78788.41,0.1,-0.2196,0.0001,23.16401]
[1776878815930,39.33,78794.87,0.1,-0.21898,0.0001,23.12866]
[1776878816297,39.33,78799.2,0.1,-0.21857,0.0001,23.10492]
[1776878822185,39.33,78791.74,0.1,-0.2193,0.0001,23.14732]
[1776878827219,39.34,78790.81,0.1,-0.21941,0.0001,23.15351]
[1776878829356,39.34,78790.09,0.1,-0.21948,0.0001,23.15773]
[1776878830057,39.34,78793.2,0.1,-0.21919,0.0001,23.14067]
[1776878830715,39.34,78805.82,0.1,-0.21797,0.0001,23.07041]
[1776878830885,39.34,78805.82,0.1,-0.21797,0.0001,23.07041]
[1776878830896,39.34,78805.82,0.1,-0.21797,0.0001,23.07041]
[1776878831112,39.34,78805.82,0.1,-0.21797,0.0001,23.07041]
[1776878831492,39.34,78805.82,0.1,-0.21797,0.0001,23.07041]
[1776878831675,39.33,78810.94,0.1,-0.21748,0.0001,23.04169]
[1776878832464,39.33,78810.94,0.1,-0.21748,0.0001,23.04169]
[1776878832771,39.33,78811.75,0.1,-0.21739,0.0001,23.03689]
[1776878838298,39.33,78819.27,0.1,-0.21665,0.0001,22.99361]
[1776878843333,39.32,78822.08,0.1,-0.21636,0.0001,22.97655]
[1776878847363,39.32,78832.81,0.1,-0.21532,9e-05,22.91564]
[1776878848493,39.32,78832.81,0.1,-0.21532,9e-05,22.91564]
[1776878850302,39.32,78840.22,0.1,-0.21461,9e-05,22.87378]
[1776878850332,39.32,78840.22,0.1,-0.21461,9e-05,22.87378]
[1776878850341,39.32,78840.22,0.1,-0.21461,9e-05,22.87378]
[1776878850349,39.32,78840.22,0.1,-0.21461,9e-05,22.87378]
[1776878850355,39.32,78840.22,0.1,-0.21461,9e-05,22.87378]
[1776878850478,39.32,78839.99,0.1,-0.21463,9e-05,22.87481]
[1776878852348,39.32,78839.99,0.1,-0.2146,9e-05,22.87104]
[1776878852445,39.32,78840.94,0.1,-0.21451,9e-05,22.86549]
[1776878858437,39.31,78840.45,0.1,-0.21453,9e-05,22.86682]
[1776878863473,39.31,78852.67,0.1,-0.21336,9e-05,22.79746]
[1776878868508,39.31,78858.06,0.1,-0.21284,9e-05,22.76656]
[1776878869196,39.31,78858.06,0.1,-0.21284,9e-05,22.76656]
[1776878869650,39.31,78871.71,0.1,-0.21155,9e-05,22.6899]
[1776878870067,39.31,78871.71,0.1,-0.21155,9e-05,22.6899]
[1776878870632,39.31,78871.71,0.1,-0.21155,9e-05,22.6899]
[1776878870692,39.31,78877.41,0.1,-0.21101,9e-05,22.65763]
[1776878874599,39.31,78875.25,0.1,-0.21121,9e-05,22.66927]
[1776878874678,39.31,78875.25,0.1,-0.21121,9e-05,22.66927]
[1776878874758,39.31,78875.25,0.1,-0.21121,9e-05,22.66927]
[1776878874811,39.3,78874.85,0.1,-0.21124,9e-05,22.67133]
[1776878875978,39.3,78874.59,0.1,-0.21126,9e-05,22.6726]
[1776878876564,39.3,78874.31,0.1,-0.21129,9e-05,22.67399]
[1776878877889,39.3,78865.36,0.1,-0.21213,9e-05,22.72404]
[1776878878589,39.3,78865.36,0.1,-0.21213,9e-05,22.72404]
[1776878883846,39.3,78864.6,0.1,-0.21217,9e-05,22.7269]
[1776878886206,39.3,78862.41,0.1,-0.21237,9e-05,22.73873]
[1776878886238,39.3,78862.41,0.1,-0.21237,9e-05,22.73873]
[1776878886817,39.3,78862.41,0.1,-0.21237,9e-05,22.73873]
[1776878886827,39.3,78862.98,0.1,-0.21232,9e-05,22.7353]
[1776878889683,39.3,78880.66,0.1,-0.21064,9e-05,22.63539]
[1776878891871,39.29,78881.48,0.1,-0.21056,9e-05,22.63054]
[1776878892880,39.29,78881.18,0.1,-0.21059,9e-05,22.63212]
[1776878892906,39.29,78881.18,0.1,-0.21059,9e-05,22.63212]
[1776878893684,39.29,78880.11,0.1,-0.21069,9e-05,22.63803]
[1776878898835,39.29,78881.75,0.1,-0.21053,9e-05,22.62841]
[1776878900836,39.29,78863.97,0.1,-0.21219,9e-05,22.72795]
[1776878901034,39.29,78863.97,0.1,-0.21219,9e-05,22.72795]
[1776878901744,39.29,78863.97,0.1,-0.21219,9e-05,22.72774]
[1776878906131,39.29,78864.43,0.1,-0.21213,9e-05,22.72436]
[1776878906222,39.29,78864.43,0.1,-0.21213,9e-05,22.72436]
[1776878907071,39.29,78864.49,0.1,-0.21213,9e-05,22.72382]
[1776878907786,39.29,78859.5,0.1,-0.21259,9e-05,22.7516]
[1776878912822,39.29,78858.25,0.1,-0.21267,9e-05,22.7539]
[1776878915188,39.28,78856.42,0.1,-0.21284,9e-05,22.76369]
[1776878915843,39.28,78856.79,0.1,-0.2128,9e-05,22.76138]
[1776878917199,39.28,78856.1,0.1,-0.21286,9e-05,22.765]
[1776878917219,39.28,78856.1,0.1,-0.21286,9e-05,22.765]
[1776878917280,39.28,78856.1,0.1,-0.21286,9e-05,22.765]
[1776878917857,39.28,78856.3,0.1,-0.21284,9e-05,22.76364]
[1776878920176,39.28,78861.05,0.1,-0.21238,9e-05,22.73654]
[1776878921275,39.28,78860.94,0.1,-0.21239,9e-05,22.73695]
[1776878921469,39.28,78863.74,0.1,-0.21212,9e-05,22.72104]
[1776878923498,39.28,78866.29,0.1,-0.21188,9e-05,22.70654]
[1776878925349,39.28,78872.79,0.1,-0.21126,9e-05,22.6697]
[1776878925389,39.28,78877.15,0.1,-0.21085,9e-05,22.64506]
[1776878931046,39.28,78878.05,0.1,-0.21076,9e-05,22.63951]
[1776878937095,39.27,78874.83,0.1,-0.21105,9e-05,22.65717]
[1776878937472,39.27,78874.83,0.1,-0.21105,9e-05,22.65717]
[1776878937573,39.27,78874.07,0.1,-0.21112,9e-05,22.66124]
[1776878942617,39.27,78872.9,0.1,-0.21122,9e-05,22.66742]
[1776878944094,39.27,78869.05,0.1,-0.21158,9e-05,22.68883]
[1776878944165,39.27,78869.05,0.1,-0.21158,9e-05,22.68883]
[1776878947638,39.27,78861.23,0.1,-0.21231,9e-05,22.73241]
[1776878947701,39.27,78857.18,0.1,-0.21269,9e-05,22.75472]
[1776878953480,39.27,78850.3,0.1,-0.21332,9e-05,22.79206]
[1776878957758,39.26,78845.17,0.1,-0.21379,9e-05,22.82005]
[1776878957830,39.26,78843.11,0.1,-0.21398,9e-05,22.83114]
[1776878963176,39.26,78843.52,0.1,-0.21392,9e-05,22.82729]
[1776878968226,39.25,78843.36,0.1,-0.21391,9e-05,22.82653]
[1776878972673,39.25,78837.31,0.1,-0.21444,9e-05,22.85553]
[1776878972708,39.25,78837.31,0.1,-0.21444,9e-05,22.85553]
[1776878973965,39.25,78836.01,0.1,-0.21456,9e-05,22.86254]
[1776878974255,39.25,78838.75,0.1,-0.21429,9e-05,22.84696]
[1776878979290,39.25,78837.01,0.1,-0.21444,9e-05,22.85547]
[1776878984325,39.24,78823.57,0.1,-0.21569,0.0001,22.92897]
[1776878989360,39.24,78821.81,0.1,-0.21583,0.0001,22.93715]
[1776878994217,39.23,78814.7,0.1,-0.21649,0.0001,22.97548]
[1776878994396,39.23,78814.7,0.1,-0.21648,0.0001,22.97522]
[1776878995330,39.23,78814.7,0.1,-0.21648,0.0001,22.97522]
[1776878995382,39.23,78814.7,0.1,-0.21648,0.0001,22.97522]
[1776878996107,39.23,78810.26,0.1,-0.2169,0.0001,22.99969]
[1776878996137,39.23,78810.26,0.1,-0.2169,0.0001,22.99969]
[1776879000218,39.23,78818.52,0.1,-0.2161,0.0001,22.95265]
[1776879000322,39.23,78818.52,0.1,-0.2161,0.0001,22.95265]
[1776879000437,39.23,78818.52,0.1,-0.21609,0.0001,22.95243]
[1776879004404,39.23,78818.18,0.1,-0.21612,0.0001,22.95364]
[1776879004703,39.22,78804.61,0.1,-0.21741,0.0001,23.029]
[1776879005308,39.22,78804.61,0.1,-0.21741,0.0001,23.029]
[1776879005583,39.22,78808.14,0.1,-0.21707,0.0001,23.00902]
[1776879006335,39.22,78808.14,0.1,-0.21707,0.0001,23.00902]
[1776879006482,39.22,78807.97,0.1,-0.21708,0.0001,23.00966]
[1776879011609,39.22,78805.04,0.1,-0.21733,0.0001,23.02443]
[1776879017895,39.21,78806.41,0.1,-0.21718,0.0001,23.01525]
[1776879018549,39.21,78806.09,0.1,-0.2172,0.0001,23.01673]
[1776879018762,39.21,78807.23,0.1,-0.21709,0.0001,23.01009]
[1776879023896,39.21,78814.4,0.1,-0.21638,0.0001,22.96894]
[1776879027407,39.21,78819.99,0.1,-0.21583,0.0001,22.93665]
[1776879029241,39.2,78824.56,0.1,-0.21539,0.0001,22.91051]
[1776879030246,39.2,78828.95,0.1,-0.21496,0.0001,22.88573]
[1776879030251,39.2,78828.95,0.1,-0.21496,0.0001,22.88573]
[1776879030288,39.2,78828.95,0.1,-0.21496,0.0001,22.88573]
[1776879030330,39.2,78828.95,0.1,-0.21496,0.0001,22.88573]
[1776879030651,39.2,78828.95,0.1,-0.21496,0.0001,22.88551]
[1776879032752,39.2,78827.54,0.1,-0.21507,0.0001,22.8896]
[1776879032764,39.2,78827.54,0.1,-0.21507,0.0001,22.8896]
[1776879039236,39.2,78827.51,0.1,-0.21504,0.0001,22.88795]
[1776879040361,39.2,78826.38,0.1,-0.21515,0.0001,22.89402]
[1776879045756,39.19,78830.27,0.1,-0.21474,0.0001,22.87011]
[1776879050889,39.18,78831.64,0.1,-0.21459,0.0001,22.86103]
[1776879051334,39.18,78838.99,0.1,-0.21388,9e-05,22.8195]
[1776879052206,39.18,78840.08,0.1,-0.21378,9e-05,22.81307]
[1776879056311,39.18,78841.18,0.1,-0.21365,9e-05,22.80573]
[1776879057066,39.18,78841.81,0.1,-0.21359,9e-05,22.80191]
[1776879057852,39.18,78841.6,0.1,-0.2136,9e-05,22.8028]
[1776879058484,39.18,78841.6,0.1,-0.2136,9e-05,22.8028]
[1776879058850,39.18,78841.58,0.1,-0.2136,9e-05,22.80263]
[1776879060532,39.18,78838.84,0.1,-0.21386,9e-05,22.81771]
[1776879060714,39.18,78838.84,0.1,-0.21386,9e-05,22.81771]
[1776879060748,39.18,78838.84,0.1,-0.21386,9e-05,22.81771]
[1776879060957,39.18,78825.11,0.1,-0.21516,0.0001,22.89431]
[1776879061108,39.18,78825.11,0.1,-0.21516,0.0001,22.89431]
[1776879061169,39.18,78825.11,0.1,-0.21516,0.0001,22.89431]
[1776879061459,39.18,78825.11,0.1,-0.21516,0.0001,22.89431]
[1776879061969,39.17,78819.26,0.1,-0.21571,0.0001,22.92681]
[1776879063155,39.17,78819.77,0.1,-0.21566,0.0001,22.92371]
[1776879063193,39.17,78819.77,0.1,-0.21566,0.0001,22.92371]
[1776879063885,39.17,78819.61,0.1,-0.21567,0.0001,22.92419]
[1776879066515,39.17,78815.98,0.1,-0.216,0.0001,22.94366]
[1776879066592,39.17,78815.98,0.1,-0.216,0.0001,22.94366]
[1776879066870,39.17,78815.98,0.1,-0.216,0.0001,22.94366]
[1776879066999,39.17,78815.98,0.1,-0.216,0.0001,22.94366]
[1776879066905,39.17,78808.94,0.1,-0.21667,0.0001,22.98252]
[1776879067487,39.17,78808.94,0.1,-0.21667,0.0001,22.98252]
[1776879067537,39.17,78808.94,0.1,-0.21667,0.0001,22.98252]
[1776879067742,39.17,78808.94,0.1,-0.21667,0.0001,22.98252]
[1776879067915,39.17,78803.81,0.1,-0.21715,0.0001,23.01074]
[1776879069128,39.17,78805.65,0.1,-0.21697,0.0001,23.00017]
[1776879069142,39.17,78805.65,0.1,-0.21697,0.0001,23.00017]
[1776879069150,39.17,78805.65,0.1,-0.21697,0.0001,23.00017]
[1776879069692,39.17,78805.65,0.1,-0.21697,0.0001,23.00017]
[1776879069746,39.17,78805.65,0.1,-0.21697,0.0001,23.00017]
[1776879069929,39.17,78799.12,0.1,-0.21759,0.0001,23.03627]
[1776879070996,39.17,78778.93,0.1,-0.21953,0.0001,23.14818]
[1776879072825,39.15,78770.23,0.1,-0.2203,0.0001,23.19264]
[1776879072835,39.15,78770.23,0.1,-0.2203,0.0001,23.19264]
[1776879073008,39.15,78762.89,0.1,-0.22101,0.0001,23.23284]
[1776879077344,39.15,78767.57,0.1,-0.22056,0.0001,23.207]
[1776879077348,39.15,78767.57,0.1,-0.22056,0.0001,23.207]
[1776879077449,39.15,78767.57,0.1,-0.22056,0.0001,23.207]
[1776879077985,39.15,78766.34,0.1,-0.22068,0.0001,23.21385]
[1776879083020,39.15,78771.51,0.1,-0.22018,0.0001,23.18531]
[1776879087055,39.15,78785.46,0.1,-0.21881,0.0001,23.10664]
[1776879087827,39.15,78785.46,0.1,-0.21881,0.0001,23.10664]
[1776879087920,39.15,78785.46,0.1,-0.21881,0.0001,23.10664]
[1776879088013,39.15,78785.46,0.1,-0.21881,0.0001,23.10664]
[1776879088058,39.15,78790.3,0.1,-0.21834,0.0001,23.07936]
[1776879088158,39.15,78790.3,0.1,-0.21834,0.0001,23.07936]
[1776879088898,39.15,78790.3,0.1,-0.21834,0.0001,23.07936]
[1776879088983,39.15,78790.3,0.1,-0.21834,0.0001,23.07936]
[1776879089483,39.15,78794.78,0.1,-0.2179,0.0001,23.05409]
[1776879089748,39.15,78794.78,0.1,-0.2179,0.0001,23.05409]
[1776879089844,39.15,78794.78,0.1,-0.2179,0.0001,23.05409]
[1776879090072,39.15,78806.04,0.1,-0.21682,0.0001,22.99085]
[1776879091439,39.15,78805.4,0.1,-0.21685,0.0001,22.99051]
[1776879091478,39.15,78805.4,0.1,-0.21685,0.0001,22.99051]
[1776879091564,39.15,78805.4,0.1,-0.21685,0.0001,22.99051]
[1776879091590,39.15,78805.4,0.1,-0.21685,0.0001,22.99051]
[1776879091641,39.15,78805.4,0.1,-0.21685,0.0001,22.99051]
[1776879091813,39.15,78805.4,0.1,-0.21685,0.0001,22.99051]
[1776879091915,39.14,78807.78,0.1,-0.21661,0.0001,22.97682]
[1776879092940,39.14,78807.78,0.1,-0.21661,0.0001,22.97682]
[1776879092996,39.14,78807.78,0.1,-0.21661,0.0001,22.97682]
[1776879093061,39.14,78808.54,0.1,-0.21654,0.0001,22.9722]
[1776879093193,39.14,78808.54,0.1,-0.21654,0.0001,22.9722]
[1776879093202,39.14,78808.54,0.1,-0.21654,0.0001,22.9722]
[1776879093303,39.14,78808.54,0.1,-0.21654,0.0001,22.9722]
[1776879093336,39.14,78808.54,0.1,-0.21654,0.0001,22.9722]
[1776879093623,39.14,78808.54,0.1,-0.21654,0.0001,22.9722]
[1776879093677,39.14,78808.54,0.1,-0.21654,0.0001,22.9722]
[1776879093715,39.14,78812.81,0.1,-0.21612,0.0001,22.94796]
[1776879094883,39.14,78812.81,0.1,-0.21612,0.0001,22.94796]
[1776879094893,39.14,78812.81,0.1,-0.21612,0.0001,22.94796]
[1776879094982,39.14,78825.5,0.1,-0.2149,0.0001,22.87661]
[1776879097608,39.14,78828.18,0.1,-0.21464,0.0001,22.86107]
[1776879097616,39.14,78828.48,0.1,-0.21461,0.0001,22.85914]
[1776879100915,39.14,78828.52,0.1,-0.2146,0.0001,22.85867]
[1776879100975,39.14,78828.52,0.1,-0.2146,0.0001,22.85867]
[1776879100987,39.14,78828.52,0.1,-0.2146,0.0001,22.85867]
[1776879100990,39.14,78828.52,0.1,-0.2146,0.0001,22.85867]
[1776879103295,39.14,78835.3,0.1,-0.21394,0.0001,22.81992]
[1776879103666,39.14,78835.3,0.1,-0.21394,0.0001,22.81992]
[1776879103781,39.13,78834.55,0.1,-0.21401,0.0001,22.82371]
[1776879108932,39.13,78837.3,0.1,-0.21374,0.0001,22.80767]
[1776879114239,39.13,78844.09,0.1,-0.21307,9e-05,22.76798]
[1776879119436,39.13,78838.98,0.1,-0.21353,9e-05,22.79553]
[1776879125554,39.12,78841.26,0.1,-0.21328,9e-05,22.7807]
[1776879130576,39.11,78833.68,0.1,-0.21397,0.0001,22.82138]
[1776879136398,39.11,78837.47,0.1,-0.21357,0.0001,22.79738]
[1776879140385,39.1,78837.19,0.1,-0.21358,0.0001,22.7982]
[1776879140816,39.1,78842.64,0.1,-0.21305,9e-05,22.76642]
[1776879142240,39.1,78842.64,0.1,-0.21305,9e-05,22.76642]
[1776879143361,39.1,78847.89,0.1,-0.21254,9e-05,22.73615]
[1776879145078,39.1,78845.27,0.1,-0.21278,9e-05,22.75057]
[1776879146245,39.1,78844.59,0.1,-0.21284,9e-05,22.75406]
[1776879146572,39.09,78845.35,0.1,-0.21276,9e-05,22.74908]
[1776879148255,39.09,78845.19,0.1,-0.21277,9e-05,22.74964]
[1776879148280,39.09,78845.19,0.1,-0.21277,9e-05,22.74964]
[1776879149370,39.09,78844.56,0.1,-0.21282,9e-05,22.75284]
[1776879149441,39.09,78844.56,0.1,-0.21282,9e-05,22.75284]
[1776879149452,39.09,78844.56,0.1,-0.21282,9e-05,22.75284]
[1776879152309,39.09,78848.92,0.1,-0.21238,9e-05,22.72411]
[1776879152605,39.09,78851.84,0.1,-0.21209,9e-05,22.70703]
[1776879153202,39.09,78851.84,0.1,-0.21209,9e-05,22.70703]
[1776879154332,39.09,78851.84,0.1,-0.21209,9e-05,22.70703]
[1776879154522,39.09,78848.65,0.1,-0.21239,9e-05,22.72472]
[1776879158678,39.08,78865.74,0.1,-0.21075,9e-05,22.62655]
[1776879161089,39.08,78867.1,0.1,-0.21061,9e-05,22.61848]
[1776879162405,39.08,78867.53,0.1,-0.21056,9e-05,22.61545]
[1776879162416,39.08,78867.53,0.1,-0.21056,9e-05,22.61545]
[1776879162474,39.08,78867.53,0.1,-0.21056,9e-05,22.61545]
[1776879162498,39.08,78867.53,0.1,-0.21056,9e-05,22.61545]
[1776879162773,39.08,78867.53,0.1,-0.21056,9e-05,22.61545]
[1776879162814,39.08,78867.53,0.1,-0.21056,9e-05,22.61545]
[1776879162875,39.08,78860.78,0.1,-0.21119,9e-05,22.6533]
[1776879164132,39.08,78860.78,0.1,-0.21119,9e-05,22.6533]
[1776879164163,39.08,78860.78,0.1,-0.21119,9e-05,22.65296]
[1776879164537,39.08,78860.78,0.1,-0.21119,9e-05,22.65296]
[1776879164638,39.08,78855.66,0.1,-0.21167,9e-05,22.68149]
[1776879170800,39.07,78859.88,0.1,-0.21124,9e-05,22.65585]
[1776879172597,39.07,78850.35,0.1,-0.21213,9e-05,22.70897]
[1776879172771,39.07,78850.35,0.1,-0.21213,9e-05,22.70897]
[1776879172852,39.07,78852.67,0.1,-0.2119,9e-05,22.69549]
[1776879173744,39.07,78852.67,0.1,-0.2119,9e-05,22.69549]
[1776879173827,39.07,78852.43,0.1,-0.21192,9e-05,22.69646]
[1776879176643,39.07,78848.61,0.1,-0.21227,9e-05,22.71723]
[1776879176738,39.07,78846.4,0.1,-0.21247,9e-05,22.72927]
[1776879178691,39.06,78846.4,0.1,-0.21246,9e-05,22.72886]
[1776879178777,39.06,78844.35,0.1,-0.21265,9e-05,22.73999]
[1776879184733,39.06,78845.24,0.1,-0.21253,9e-05,22.73244]
[1776879189767,39.05,78845.67,0.1,-0.21245,9e-05,22.72792]
[1776879193072,39.05,78845.9,0.1,-0.21242,9e-05,22.72579]
[1776879194896,39.05,78852.04,0.1,-0.21182,9e-05,22.69033]
[1776879194983,39.04,78851.55,0.1,-0.21186,9e-05,22.69272]
[1776879201183,39.04,78854.58,0.1,-0.21155,9e-05,22.67373]
[1776879206298,39.03,78862.49,0.1,-0.21076,9e-05,22.62667]
[1776879214803,39.02,78855.81,0.1,-0.21133,9e-05,22.65803]
[1776879215112,39.02,78855.81,0.1,-0.21133,9e-05,22.65803]
[1776879215131,39.02,78853.66,0.1,-0.21152,9e-05,22.66984]
[1776879220526,39.02,78844.11,0.1,-0.2124,9e-05,22.72188]
[1776879227030,39.01,78837.9,0.1,-0.21294,0.0001,22.75383]
[1776879232065,39.0,78836.74,0.1,-0.21301,0.0001,22.75816]
[1776879233171,39.0,78849.08,0.1,-0.21183,9e-05,22.68802]
[1776879239114,39.0,78849.6,0.1,-0.21176,9e-05,22.68333]
[1776879240372,39.0,78849.51,0.1,-0.21176,9e-05,22.68363]
[1776879240407,39.0,78849.51,0.1,-0.21176,9e-05,22.68363]
[1776879242576,39.0,78850.62,0.1,-0.21165,9e-05,22.67715]
[1776879242647,39.0,78850.62,0.1,-0.21165,9e-05,22.67715]
[1776879243304,38.99,78851.69,0.1,-0.21155,9e-05,22.67072]
[1776879243376,38.99,78851.69,0.1,-0.21155,9e-05,22.67072]
[1776879243541,38.99,78851.69,0.1,-0.21155,9e-05,22.67072]
[1776879244149,38.99,78853.21,0.1,-0.2114,9e-05,22.66193]
[1776879249184,38.99,78856.8,0.1,-0.21105,9e-05,22.64086]
[1776879254220,38.99,78856.66,0.1,-0.21105,9e-05,22.64092]
[1776879259256,38.99,78853.87,0.1,-0.2113,9e-05,22.65601]
[1776879264557,38.99,78857.8,0.1,-0.21092,9e-05,22.63314]
[1776879270540,38.98,78855.34,0.1,-0.21114,9e-05,22.64636]
[1776879275918,38.98,78857.9,0.1,-0.21087,9e-05,22.62789]
[1776879281409,38.98,78857.02,0.1,-0.21094,9e-05,22.63218]
[1776879284982,38.98,78847.86,0.1,-0.21181,9e-05,22.68374]
[1776879285062,38.98,78847.86,0.1,-0.21181,9e-05,22.68374]
[1776879285573,38.98,78843.23,0.1,-0.21224,0.0001,22.70978]
[1776879285783,38.98,78843.23,0.1,-0.21224,0.0001,22.70978]
[1776879285792,38.98,78828.22,0.1,-0.21367,0.0001,22.7946]
[1776879286966,38.98,78828.22,0.1,-0.21367,0.0001,22.7946]
[1776879286981,38.98,78828.22,0.1,-0.21367,0.0001,22.7946]
[1776879286983,38.98,78828.22,0.1,-0.21367,0.0001,22.7946]
[1776879287066,38.98,78821.65,0.1,-0.2143,0.0001,22.83159]
[1776879289304,38.98,78820.26,0.1,-0.21443,0.0001,22.83933]
[1776879290176,38.98,78820.26,0.1,-0.21443,0.0001,22.83933]
[1776879290265,38.98,78821.57,0.1,-0.2143,0.0001,22.83177]
[1776879292274,38.98,78821.57,0.1,-0.2143,0.0001,22.83177]
[1776879292434,38.98,78814.36,0.1,-0.21499,0.0001,22.87217]
[1776879292482,38.98,78814.36,0.1,-0.21499,0.0001,22.87217]
[1776879292575,38.98,78814.36,0.1,-0.21499,0.0001,22.87217]
[1776879292709,38.98,78814.36,0.1,-0.21499,0.0001,22.87217]
[1776879292749,38.98,78814.36,0.1,-0.21499,0.0001,22.87217]
[1776879292834,38.98,78814.36,0.1,-0.21499,0.0001,22.87217]
[1776879292945,38.98,78814.36,0.1,-0.21499,0.0001,22.87217]
[1776879292980,38.98,78814.36,0.1,-0.21499,0.0001,22.87217]
[1776879293080,38.98,78814.36,0.1,-0.21499,0.0001,22.87217]
[1776879293149,38.98,78790.37,0.1,-0.2173,0.0001,23.00682]
[1776879293595,38.98,78790.37,0.1,-0.2173,0.0001,23.00682]
[1776879293936,38.98,78790.37,0.1,-0.2173,0.0001,23.00682]
[1776879294015,38.98,78790.37,0.1,-0.2173,0.0001,23.00682]
[1776879294116,38.98,78781.26,0.1,-0.21817,0.0001,23.05775]
[1776879294471,38.98,78781.26,0.1,-0.21817,0.0001,23.05775]
[1776879294744,38.98,78778.98,0.1,-0.21839,0.0001,23.07038]
[1776879295463,38.98,78778.98,0.1,-0.21839,0.0001,23.07038]
[1776879295693,38.98,78778.98,0.1,-0.21839,0.0001,23.07038]
[1776879296199,38.98,78778.98,0.1,-0.21839,0.0001,23.07038]
[1776879296305,38.98,78780.15,0.1,-0.21828,0.0001,23.06359]
[1776879296332,38.98,78780.15,0.1,-0.21828,0.0001,23.06359]
[1776879297222,38.98,78778.64,0.1,-0.21842,0.0001,23.07167]
[1776879298352,38.98,78778.64,0.1,-0.21842,0.0001,23.07167]
[1776879298614,38.97,78778.2,0.1,-0.21845,0.0001,23.07376]
[1776879301052,38.97,78778.2,0.1,-0.21845,0.0001,23.07339]
[1776879301125,38.97,78778.2,0.1,-0.21845,0.0001,23.07339]
[1776879302133,38.97,78777.28,0.1,-0.21852,0.0001,23.07778]
[1776879302288,38.97,78777.28,0.1,-0.21852,0.0001,23.07778]
[1776879302294,38.97,78766.35,0.1,-0.21957,0.0001,23.13844]
[1776879303384,38.97,78757.94,0.1,-0.22038,0.0001,23.18486]
[1776879303416,38.97,78757.94,0.1,-0.22038,0.0001,23.18486]
[1776879304420,38.97,78749.5,0.1,-0.2212,0.0001,23.23144]
[1776879305417,38.97,78746.41,0.1,-0.2215,0.0001,23.24829]
[1776879305461,38.97,78746.41,0.1,-0.2215,0.0001,23.24829]
[1776879306192,38.95,78750.09,0.1,-0.22106,0.0001,23.22328]
[1776879306417,38.95,78750.09,0.1,-0.22106,0.0001,23.22328]
[1776879307295,38.95,78755.14,0.1,-0.22056,0.0001,23.19474]
[1776879310393,38.95,78760.29,0.1,-0.22004,0.0001,23.16488]
[1776879310580,38.95,78760.29,0.1,-0.22004,0.0001,23.16488]
[1776879310592,38.95,78760.29,0.1,-0.22004,0.0001,23.16488]
[1776879310658,38.95,78760.29,0.1,-0.22004,0.0001,23.16488]
[1776879310736,38.95,78760.29,0.1,-0.22004,0.0001,23.16488]
[1776879310795,38.95,78760.29,0.1,-0.22004,0.0001,23.16488]
[1776879310861,38.95,78760.29,0.1,-0.22004,0.0001,23.16488]
[1776879310885,38.95,78765.97,0.1,-0.21948,0.0001,23.13281]
[1776879312449,38.95,78765.97,0.1,-0.21948,0.0001,23.13281]
[1776879312695,38.95,78765.97,0.1,-0.21948,0.0001,23.13281]
[1776879312763,38.95,78765.97,0.1,-0.21948,0.0001,23.13281]
[1776879317670,38.94,78778.68,0.1,-0.21822,0.0001,23.0596]
[1776879318561,38.94,78778.68,0.1,-0.21822,0.0001,23.0596]
[1776879320565,38.94,78776.57,0.1,-0.21841,0.0001,23.07073]
[1776879320689,38.94,78775.73,0.1,-0.21848,0.0001,23.07507]
[1776879324590,38.93,78777.94,0.1,-0.21825,0.0001,23.0613]
[1776879324918,38.93,78771.65,0.1,-0.21885,0.0001,23.09614]
[1776879330759,38.93,78776.22,0.1,-0.21837,0.0001,23.06815]
[1776879335967,38.92,78777.87,0.1,-0.21817,0.0001,23.05407]
[1776879341836,38.91,78775.07,0.1,-0.2184,0.0001,23.06733]
[1776879346872,38.91,78773.66,0.1,-0.2185,0.0001,23.07328]
[1776879351907,38.9,78778.02,0.1,-0.21805,0.0001,23.04703]
[1776879357215,38.9,78773.42,0.1,-0.21847,0.0001,23.07136]
[1776879361957,38.89,78775.09,0.1,-0.21828,0.0001,23.06004]
[1776879362035,38.89,78775.09,0.1,-0.21828,0.0001,23.06004]
[1776879362895,38.89,78773.01,0.1,-0.21847,0.0001,23.07131]
[1776879362918,38.89,78773.01,0.1,-0.21847,0.0001,23.07131]
[1776879363117,38.89,78773.01,0.1,-0.21847,0.0001,23.07131]
[1776879363163,38.89,78768.72,0.1,-0.21888,0.0001,23.09495]
[1776879369025,38.89,78759.09,0.1,-0.2198,0.0001,23.14757]
[1776879374158,38.89,78752.08,0.1,-0.22049,0.0001,23.1874]
[1776879374660,38.89,78752.08,0.1,-0.22049,0.0001,23.1874]
[1776879375072,38.89,78752.17,0.1,-0.22049,0.0001,23.18703]
[1776879375465,38.89,78752.17,0.1,-0.22049,0.0001,23.18703]
[1776879375520,38.89,78752.17,0.1,-0.22049,0.0001,23.18703]
[1776879376953,38.89,78746.59,0.1,-0.22103,0.0001,23.21825]
[1776879377531,38.89,78754.16,0.1,-0.22029,0.0001,23.17609]
[1776879377609,38.89,78754.16,0.1,-0.22029,0.0001,23.17609]
[1776879378094,38.89,78754.07,0.1,-0.22031,0.0001,23.17676]
[1776879379332,38.89,78754.07,0.1,-0.22031,0.0001,23.17676]
[1776879379354,38.89,78759.65,0.1,-0.21976,0.0001,23.14571]
[1776879379411,38.89,78759.65,0.1,-0.21976,0.0001,23.14571]
[1776879379440,38.89,78759.65,0.1,-0.21976,0.0001,23.14571]
[1776879381266,38.89,78759.37,0.1,-0.21979,0.0001,23.14743]
[1776879381317,38.89,78759.37,0.1,-0.21979,0.0001,23.14743]
[1776879381324,38.89,78759.37,0.1,-0.21979,0.0001,23.14743]
[1776879381330,38.89,78758.46,0.1,-0.21988,0.0001,23.1521]
[1776879385358,38.89,78759.68,0.1,-0.21974,0.0001,23.14403]
[1776879386149,38.88,78759.96,0.1,-0.2197,0.0001,23.14164]
[1776879389355,38.88,78760.17,0.1,-0.21966,0.0001,23.13963]
[1776879389415,38.88,78763.91,0.1,-0.21929,0.0001,23.1183]
[1776879390359,38.88,78761.26,0.1,-0.21954,0.0001,23.13273]
[1776879391443,38.88,78761.03,0.1,-0.21954,0.0001,23.13013]
[1776879392191,38.88,78756.39,0.1,-0.21998,0.0001,23.15565]
[1776879396020,38.87,78755.71,0.1,-0.22003,0.0001,23.15813]
[1776879396099,38.87,78755.71,0.1,-0.22003,0.0001,23.15813]
[1776879397546,38.87,78747.56,0.1,-0.22082,0.0001,23.20385]
[1776879398262,38.87,78747.56,0.1,-0.22082,0.0001,23.20385]
[1776879398339,38.87,78747.56,0.1,-0.22082,0.0001,23.20385]
[1776879398303,38.87,78739.85,0.1,-0.22158,0.0001,23.2469]
[1776879398843,38.87,78739.85,0.1,-0.22158,0.0001,23.2469]
[1776879401046,38.87,78742.88,0.1,-0.22128,0.0001,23.23005]
[1776879404368,38.88,78756.86,0.1,-0.21992,0.0001,23.15229]
[1776879404949,38.88,78756.86,0.1,-0.21992,0.0001,23.15229]
[1776879405011,38.88,78756.86,0.1,-0.21992,0.0001,23.15229]
[1776879405282,38.88,78756.85,0.1,-0.21993,0.0001,23.15239]
[1776879406430,38.87,78766.8,0.1,-0.21895,0.0001,23.09629]
[1776879406481,38.87,78766.8,0.1,-0.21895,0.0001,23.09629]
[1776879407683,38.87,78768.22,0.1,-0.21881,0.0001,23.08797]
[1776879408303,38.87,78767.42,0.1,-0.21888,0.0001,23.09244]
[1776879413339,38.87,78770.58,0.1,-0.21856,0.0001,23.0739]
[1776879418373,38.86,78768.0,0.1,-0.21878,0.0001,23.0865]
[1776879419997,38.86,78767.63,0.1,-0.21881,0.0001,23.08821]
[1776879420156,38.86,78767.63,0.1,-0.21881,0.0001,23.08821]
[1776879420387,38.86,78768.29,0.1,-0.21874,0.0001,23.08414]
[1776879423418,38.86,78754.65,0.1,-0.22007,0.0001,23.1607]
[1776879428443,38.86,78760.06,0.1,-0.21956,0.0001,23.13098]
[1776879433849,38.87,78761.18,0.1,-0.21946,0.0001,23.12531]
[1776879439519,38.87,78756.27,0.1,-0.21994,0.0001,23.15328]
[1776879444650,38.87,78752.78,0.1,-0.22029,0.0001,23.1731]
[1776879447579,38.87,78756.05,0.1,-0.21997,0.0001,23.15496]
[1776879447653,38.87,78756.05,0.1,-0.21997,0.0001,23.15496]
[1776879448199,38.87,78756.05,0.1,-0.21997,0.0001,23.15496]
[1776879448445,38.87,78760.94,0.1,-0.2195,0.0001,23.12779]
[1776879451245,38.87,78767.92,0.1,-0.21881,0.0001,23.08804]
[1776879451695,38.87,78776.18,0.1,-0.21798,0.0001,23.03792]
[1776879451710,38.87,78776.18,0.1,-0.21798,0.0001,23.03792]
[1776879452070,38.87,78783.22,0.1,-0.2173,0.0001,22.99813]
[1776879456108,38.86,78792.59,0.1,-0.21638,0.0001,22.94488]
[1776879456409,38.86,78792.59,0.1,-0.21638,0.0001,22.94488]
[1776879456639,38.86,78794.07,0.1,-0.21624,0.0001,22.93641]
[1776879460380,38.86,78801.89,0.1,-0.21548,0.0001,22.89199]
[1776879460401,38.86,78801.89,0.1,-0.21548,0.0001,22.89199]
[1776879460438,38.86,78807.36,0.1,-0.21495,0.0001,22.86076]
[1776879462170,38.86,78807.36,0.1,-0.21495,0.0001,22.86076]
[1776879462373,38.86,78807.36,0.1,-0.21495,0.0001,22.86076]
[1776879462474,38.86,78804.47,0.1,-0.21522,0.0001,22.87674]
[1776879463400,38.86,78804.47,0.1,-0.21522,0.0001,22.87674]
[1776879463419,38.86,78801.95,0.1,-0.21546,0.0001,22.89077]
[1776879469069,38.86,78794.44,0.1,-0.21617,0.0001,22.93223]
[1776879474859,38.85,78784.16,0.1,-0.21713,0.0001,22.9883]
[1776879481372,38.85,78785.79,0.1,-0.21695,0.0001,22.97781]
[1776879483325,38.85,78795.85,0.1,-0.21597,0.0001,22.9204]
[1776879484360,38.85,78805.41,0.1,-0.21504,0.0001,22.86623]
[1776879484713,38.85,78807.5,0.1,-0.21484,0.0001,22.85424]
[1776879484746,38.85,78807.5,0.1,-0.21484,0.0001,22.85424]
[1776879484929,38.85,78806.35,0.1,-0.21495,0.0001,22.86055]
[1776879487605,38.84,78806.1,0.1,-0.21497,0.0001,22.86177]
[1776879492879,38.84,78797.08,0.1,-0.21582,0.0001,22.91171]
[1776879498368,38.84,78795.83,0.1,-0.21592,0.0001,22.91743]
[1776879501065,38.84,78797.44,0.1,-0.21576,0.0001,22.90774]
[1776879501087,38.84,78797.44,0.1,-0.21576,0.0001,22.90774]
[1776879501255,38.84,78797.44,0.1,-0.21576,0.0001,22.90774]
[1776879501423,38.84,78797.44,0.1,-0.21576,0.0001,22.90774]
[1776879501500,38.84,78810.1,0.1,-0.21453,0.0001,22.83608]
[1776879502098,38.84,78810.1,0.1,-0.21453,0.0001,22.83608]
[1776879502171,38.84,78822.16,0.1,-0.21338,0.0001,22.76769]
[1776879503004,38.84,78822.16,0.1,-0.21338,0.0001,22.76769]
[1776879503287,38.84,78824.83,0.1,-0.21312,0.0001,22.75241]
[1776879509013,38.83,78823.29,0.1,-0.21325,0.0001,22.76027]
[1776879514049,38.83,78822.68,0.1,-0.21328,0.0001,22.75947]
[1776879519084,38.83,78821.2,0.1,-0.2134,0.0001,22.76692]
[1776879524119,38.82,78819.75,0.1,-0.21352,0.0001,22.77403]
[1776879529156,38.82,78821.56,0.1,-0.21333,0.0001,22.76272]
[1776879534191,38.82,78818.74,0.1,-0.21359,0.0001,22.77761]
[1776879539230,38.82,78814.62,0.1,-0.21397,0.0001,22.80017]
[1776879543400,38.81,78816.42,0.1,-0.21379,0.0001,22.78939]
[1776879544515,38.81,78820.18,0.1,-0.21342,0.0001,22.76795]
[1776879545334,38.81,78820.18,0.1,-0.21342,0.0001,22.76782]
[1776879545532,38.81,78820.18,0.1,-0.21342,0.0001,22.76782]
[1776879545538,38.81,78820.18,0.1,-0.21342,0.0001,22.76782]
[1776879545471,38.81,78834.62,0.1,-0.21204,0.0001,22.68564]
[1776879545585,38.81,78834.62,0.1,-0.21204,0.0001,22.68564]
[1776879545619,38.81,78834.62,0.1,-0.21204,0.0001,22.68564]
[1776879546391,38.81,78834.6,0.1,-0.21204,0.0001,22.68559]
[1776879552318,38.81,78828.39,0.1,-0.21261,0.0001,22.71982]
[1776879557353,38.81,78827.01,0.1,-0.21273,0.0001,22.72674]
[1776879559700,38.81,78826.4,0.1,-0.21278,0.0001,22.72985]
[1776879560374,38.81,78826.08,0.1,-0.21281,0.0001,22.73149]
[1776879565409,38.8,78821.29,0.1,-0.21325,0.0001,22.75769]
[1776879570094,38.8,78821.28,0.1,-0.21324,0.0001,22.75691]
[1776879570127,38.8,78821.28,0.1,-0.21324,0.0001,22.75691]
[1776879571875,38.8,78817.83,0.1,-0.21354,0.0001,22.77252]
[1776879572458,38.8,78817.87,0.1,-0.21354,0.0001,22.77204]
[1776879577492,38.8,78816.9,0.1,-0.21361,0.0001,22.77636]
[1776879579180,38.79,78816.82,0.1,-0.21361,0.0001,22.77658]
[1776879579247,38.79,78816.82,0.1,-0.21361,0.0001,22.77658]
[1776879579508,38.79,78823.06,0.1,-0.21301,0.0001,22.74095]
[1776879580373,38.79,78823.06,0.1,-0.21301,0.0001,22.74095]
[1776879580411,38.79,78823.06,0.1,-0.21301,0.0001,22.74095]
[1776879582104,38.79,78835.86,0.1,-0.21178,0.0001,22.66791]
[1776879584033,38.79,78839.6,0.1,-0.21142,0.0001,22.64642]
[1776879584113,38.79,78839.6,0.1,-0.21142,0.0001,22.64642]
[1776879584542,38.79,78839.72,0.1,-0.21141,0.0001,22.64564]
[1776879588085,38.79,78832.93,0.1,-0.21205,0.0001,22.68375]
[1776879588459,38.79,78832.93,0.1,-0.21205,0.0001,22.68375]
[1776879588572,38.79,78829.51,0.1,-0.21237,0.0001,22.70291]
[1776879590084,38.79,78828.52,0.1,-0.21246,0.0001,22.70824]
[1776879590584,38.79,78827.91,0.1,-0.21252,0.0001,22.71141]
[1776879594147,38.79,78826.11,0.1,-0.21267,0.0001,22.72071]
[1776879594164,38.79,78826.11,0.1,-0.21267,0.0001,22.72071]
[1776879594612,38.78,78823.66,0.1,-0.2129,0.0001,22.7343]
[1776879595218,38.78,78823.66,0.1,-0.2129,0.0001,22.7343]
[1776879596149,38.78,78823.79,0.1,-0.21289,0.0001,22.73323]
[1776879596185,38.78,78821.34,0.1,-0.21311,0.0001,22.7468]
[1776879597691,38.78,78821.33,0.1,-0.21311,0.0001,22.7465]
[1776879598049,38.78,78821.33,0.1,-0.21311,0.0001,22.7465]
[1776879598109,38.78,78821.33,0.1,-0.21311,0.0001,22.7465]
[1776879598240,38.78,78821.33,0.1,-0.21311,0.0001,22.7465]
[1776879598271,38.78,78815.94,0.1,-0.21362,0.0001,22.77673]
[1776879601149,38.78,78809.99,0.1,-0.21419,0.0001,22.81018]
[1776879601259,38.78,78809.99,0.1,-0.21419,0.0001,22.81018]
[1776879602225,38.78,78819.78,0.1,-0.21324,0.0001,22.75413]
[1776879603131,38.78,78823.24,0.1,-0.2129,0.0001,22.73425]
[1776879606323,38.78,78824.0,0.1,-0.21282,0.0001,22.72928]
[1776879606373,38.78,78824.0,0.1,-0.21282,0.0001,22.72928]
[1776879606374,38.78,78824.0,0.1,-0.21282,0.0001,22.72928]
[1776879607872,38.78,78821.96,0.1,-0.21301,0.0001,22.74065]
[1776879608625,38.77,78824.04,0.1,-0.21281,0.0001,22.72841]
[1776879610187,38.77,78824.04,0.1,-0.21281,0.0001,22.72841]
[1776879610347,38.77,78824.04,0.1,-0.21281,0.0001,22.72841]
[1776879610359,38.77,78830.36,0.1,-0.2122,0.0001,22.69205]
[1776879615853,38.77,78831.91,0.1,-0.21203,0.0001,22.6822]
[1776879620444,38.77,78833.03,0.1,-0.21191,0.0001,22.6752]
[1776879620520,38.77,78832.24,0.1,-0.21198,0.0001,22.67929]
[1776879625923,38.76,78832.53,0.1,-0.21194,0.0001,22.67645]
[1776879631508,38.76,78831.29,0.1,-0.21203,0.0001,22.68225]
[1776879631694,38.76,78833.25,0.1,-0.21182,0.0001,22.66695]
[1776879632645,38.76,78842.51,0.1,-0.21093,0.0001,22.61389]
[1776879633144,38.76,78842.51,0.1,-0.21093,0.0001,22.61389]
[1776879633201,38.76,78842.51,0.1,-0.21093,0.0001,22.61389]
[1776879633633,38.76,78842.51,0.1,-0.21093,0.0001,22.61389]
[1776879633303,38.76,78855.98,0.1,-0.20965,9e-05,22.53701]
[1776879634369,38.76,78861.15,0.1,-0.20915,9e-05,22.50703]
[1776879636711,38.76,78859.99,0.1,-0.20926,9e-05,22.51348]
[1776879636791,38.76,78859.99,0.1,-0.20926,9e-05,22.51348]
[1776879636916,38.76,78859.99,0.1,-0.20925,9e-05,22.51331]
[1776879641949,38.75,78849.57,0.1,-0.21023,0.0001,22.57196]
[1776879642719,38.75,78849.57,0.1,-0.21023,0.0001,22.57196]
[1776879642956,38.75,78849.39,0.1,-0.21024,0.0001,22.57279]
[1776879643904,38.75,78849.39,0.1,-0.21024,0.0001,22.57279]
[1776879644762,38.75,78852.63,0.1,-0.20993,9e-05,22.5541]
[1776879644970,38.75,78852.63,0.1,-0.20993,9e-05,22.55391]
[1776879650012,38.75,78854.6,0.1,-0.20973,9e-05,22.54195]
[1776879655040,38.75,78854.82,0.1,-0.20971,9e-05,22.54049]
[1776879660110,38.75,78861.52,0.1,-0.20906,9e-05,22.50172]
[1776879662241,38.75,78861.21,0.1,-0.20909,9e-05,22.50338]
[1776879662456,38.75,78861.21,0.1,-0.20909,9e-05,22.50338]
[1776879668186,38.75,78865.35,0.1,-0.20869,9e-05,22.47889]
[1776879674181,38.74,78860.81,0.1,-0.20911,9e-05,22.50434]
[1776879679218,38.74,78860.29,0.1,-0.20915,9e-05,22.50687]
[1776879683357,38.74,78854.06,0.1,-0.20974,9e-05,22.54216]
[1776879683373,38.74,78853.34,0.1,-0.2098,9e-05,22.54615]
[1776879687992,38.74,78853.09,0.1,-0.20982,9e-05,22.54704]
[1776879689411,38.74,78853.03,0.1,-0.20982,9e-05,22.54725]
[1776879689676,38.74,78853.03,0.1,-0.20982,9e-05,22.54725]
[1776879690836,38.74,78853.24,0.1,-0.2098,9e-05,22.54578]
[1776879690921,38.74,78853.24,0.1,-0.2098,9e-05,22.54578]
[1776879691516,38.74,78853.24,0.1,-0.2098,9e-05,22.54578]
[1776879691530,38.74,78836.78,0.1,-0.21134,0.0001,22.636]
[1776879693435,38.74,78836.62,0.1,-0.21135,0.0001,22.63667]
[1776879693450,38.74,78836.62,0.1,-0.21135,0.0001,22.63667]
[1776879693734,38.74,78832.58,0.1,-0.21173,0.0001,22.65944]
[1776879694956,38.74,78832.58,0.1,-0.21173,0.0001,22.65918]
[1776879695514,38.74,78832.58,0.1,-0.21173,0.0001,22.65918]
[1776879695619,38.74,78832.58,0.1,-0.21173,0.0001,22.65918]
[1776879695683,38.74,78832.58,0.1,-0.21173,0.0001,22.65918]
[1776879695711,38.74,78821.07,0.1,-0.21283,0.0001,22.72454]
[1776879695835,38.74,78821.07,0.1,-0.21283,0.0001,22.72454]
[1776879697533,38.74,78821.19,0.1,-0.21281,0.0001,22.72364]
[1776879697745,38.73,78819.74,0.1,-0.21295,0.0001,22.73166]
[1776879698581,38.73,78819.74,0.1,-0.21295,0.0001,22.73166]
[1776879698635,38.73,78819.74,0.1,-0.21295,0.0001,22.73166]
[1776879699623,38.73,78815.06,0.1,-0.21339,0.0001,22.75803]
[1776879699633,38.73,78814.63,0.1,-0.21343,0.0001,22.76025]
[1776879701638,38.73,78814.97,0.1,-0.2134,0.0001,22.75806]
[1776879701663,38.73,78815.31,0.1,-0.21336,0.0001,22.75586]
[1776879704403,38.73,78816.64,0.1,-0.21322,0.0001,22.74791]
[1776879704434,38.73,78816.29,0.1,-0.21326,0.0001,22.74977]
[1776879710433,38.73,78814.37,0.1,-0.21342,0.0001,22.75954]
[1776879714806,38.73,78814.76,0.1,-0.21338,0.0001,22.75684]
[1776879714873,38.73,78814.76,0.1,-0.21338,0.0001,22.75684]
[1776879715192,38.73,78814.76,0.1,-0.21338,0.0001,22.75684]
[1776879715242,38.73,78814.76,0.1,-0.21338,0.0001,22.75684]
[1776879720439,38.72,78806.31,0.1,-0.21417,0.0001,22.8037]
[1776879721846,38.72,78805.6,0.1,-0.21423,0.0001,22.80731]
[1776879722055,38.72,78805.6,0.1,-0.21423,0.0001,22.80731]
[1776879722554,38.72,78805.28,0.1,-0.21426,0.0001,22.80891]
[1776879723861,38.72,78804.13,0.1,-0.21437,0.0001,22.81521]
[1776879724763,38.72,78804.13,0.1,-0.21437,0.0001,22.81521]
[1776879724569,38.72,78804.26,0.1,-0.21435,0.0001,22.81425]
[1776879724790,38.72,78804.26,0.1,-0.21435,0.0001,22.81425]
[1776879725774,38.72,78799.75,0.1,-0.21479,0.0001,22.83982]
[1776879726161,38.72,78799.75,0.1,-0.21479,0.0001,22.83982]
[1776879726753,38.72,78799.75,0.1,-0.21479,0.0001,22.83982]
[1776879726764,38.72,78799.75,0.1,-0.21479,0.0001,22.83982]
[1776879726705,38.72,78795.27,0.1,-0.21521,0.0001,22.86442]
[1776879730055,38.71,78792.73,0.1,-0.21544,0.0001,22.87805]
[1776879730661,38.71,78792.16,0.1,-0.21549,0.0001,22.88128]
[1776879731125,38.71,78792.16,0.1,-0.21549,0.0001,22.88128]
[1776879731644,38.71,78788.46,0.1,-0.21585,0.0001,22.90196]
[1776879732648,38.71,78782.52,0.1,-0.21642,0.0001,22.93513]
[1776879737686,38.71,78786.53,0.1,-0.21601,0.0001,22.91148]
[1776879740422,38.71,78796.47,0.1,-0.21504,0.0001,22.85483]
[1776879740498,38.71,78796.47,0.1,-0.21504,0.0001,22.85483]
[1776879740708,38.71,78796.47,0.1,-0.21504,0.0001,22.85483]
[1776879741618,38.71,78796.47,0.1,-0.21504,0.0001,22.85483]
[1776879741717,38.71,78808.51,0.1,-0.21388,0.0001,22.78617]
[1776879742147,38.71,78808.51,0.1,-0.21388,0.0001,22.78617]
[1776879742193,38.71,78808.51,0.1,-0.21388,0.0001,22.78617]
[1776879742720,38.71,78808.51,0.1,-0.21388,0.0001,22.78605]
[1776879743254,38.71,78808.51,0.1,-0.21388,0.0001,22.78605]
[1776879743728,38.71,78811.04,0.1,-0.21363,0.0001,22.77157]
[1776879746193,38.71,78815.28,0.1,-0.21322,0.0001,22.7473]
[1776879748221,38.71,78815.95,0.1,-0.21315,0.0001,22.74333]
[1776879748762,38.71,78816.06,0.1,-0.21314,0.0001,22.74262]
[1776879753797,38.71,78820.0,0.1,-0.21274,0.0001,22.71625]
[1776879757352,38.7,78821.72,0.1,-0.21257,0.0001,22.70619]
[1776879757827,38.7,78827.39,0.1,-0.21202,0.0001,22.67375]
[1776879759460,38.7,78828.57,0.1,-0.21191,0.0001,22.6669]
[1776879759496,38.7,78828.57,0.1,-0.21191,0.0001,22.6669]
[1776879759508,38.7,78828.57,0.1,-0.21191,0.0001,22.6669]
[1776879760709,38.7,78829.85,0.1,-0.21178,0.0001,22.65948]
[1776879762215,38.7,78830.58,0.1,-0.21171,0.0001,22.65507]
[1776879762383,38.7,78830.58,0.1,-0.21171,0.0001,22.65507]
[1776879762860,38.7,78835.74,0.1,-0.21121,0.0001,22.62555]
[1776879768508,38.7,78838.42,0.1,-0.21095,0.0001,22.60996]
[1776879772510,38.7,78833.8,0.1,-0.21139,0.0001,22.63603]
[1776879772526,38.7,78833.8,0.1,-0.21139,0.0001,22.63603]
[1776879772872,38.7,78833.88,0.1,-0.21138,0.0001,22.63539]
[1776879778256,38.7,78831.84,0.1,-0.21157,0.0001,22.64665]
[1776879784187,38.7,78831.07,0.1,-0.21163,0.0001,22.65038]
[1776879790388,38.7,78822.03,0.1,-0.21248,0.0001,22.70117]
[1776879796096,38.69,78828.11,0.1,-0.21189,0.0001,22.66583]
[1776879800358,38.69,78823.78,0.1,-0.2123,0.0001,22.69015]
[1776879800451,38.69,78823.78,0.1,-0.2123,0.0001,22.69015]
[1776879800512,38.69,78823.78,0.1,-0.2123,0.0001,22.69015]
[1776879800618,38.69,78813.04,0.1,-0.21333,0.0001,22.75117]
[1776879800920,38.69,78813.04,0.1,-0.21333,0.0001,22.75117]
[1776879801147,38.69,78813.04,0.1,-0.21333,0.0001,22.75117]
[1776879802465,38.69,78810.66,0.1,-0.21355,0.0001,22.76445]
[1776879803390,38.69,78813.2,0.1,-0.21331,0.0001,22.75]
[1776879804110,38.69,78813.36,0.1,-0.21329,0.0001,22.74897]
[1776879805050,38.69,78813.73,0.1,-0.21326,0.0001,22.74675]
[1776879805161,38.69,78813.73,0.1,-0.21325,0.0001,22.74664]
[1776879810234,38.69,78815.43,0.1,-0.21308,0.0001,22.73656]
[1776879815020,38.69,78824.4,0.1,-0.2122,0.0001,22.68159]
[1776879815092,38.69,78824.4,0.1,-0.2122,0.0001,22.68159]
[1776879815098,38.69,78824.4,0.1,-0.2122,0.0001,22.68159]
[1776879815253,38.69,78824.01,0.1,-0.21223,0.0001,22.68378]
[1776879820587,38.69,78822.61,0.1,-0.21236,0.0001,22.69161]
[1776879826309,38.69,78825.89,0.1,-0.21205,0.0001,22.67261]
[1776879831343,38.69,78825.4,0.1,-0.21209,0.0001,22.67526]
[1776879834562,38.69,78814.19,0.1,-0.21316,0.0001,22.73891]
[1776879835350,38.69,78814.19,0.1,-0.21316,0.0001,22.73891]
[1776879835429,38.69,78815.75,0.1,-0.21301,0.0001,22.72992]
[1776879838151,38.68,78812.73,0.1,-0.2133,0.0001,22.74689]
[1776879838677,38.68,78812.73,0.1,-0.2133,0.0001,22.74689]
[1776879840451,38.68,78818.34,0.1,-0.21276,0.0001,22.71476]
[1776879841419,38.68,78820.26,0.1,-0.21257,0.0001,22.70375]
[1776879841488,38.68,78820.88,0.1,-0.21251,0.0001,22.70015]
[1776879846820,38.68,78821.71,0.1,-0.21243,0.0001,22.69517]
[1776879852367,38.68,78822.5,0.1,-0.21234,0.0001,22.69029]
[1776879852779,38.68,78822.5,0.1,-0.21234,0.0001,22.69029]
[1776879852841,38.68,78822.5,0.1,-0.21234,0.0001,22.69029]
[1776879852919,38.68,78826.87,0.1,-0.21192,0.0001,22.66514]
[1776879854256,38.68,78826.71,0.1,-0.21194,0.0001,22.66605]
[1776879855610,38.68,78836.37,0.1,-0.21101,0.0001,22.61077]
[1776879855665,38.68,78836.37,0.1,-0.21101,0.0001,22.61077]
[1776879855668,38.68,78837.85,0.1,-0.21087,0.0001,22.60223]
[1776879861551,38.68,78840.64,0.1,-0.2106,0.0001,22.58594]
[1776879861713,38.68,78840.64,0.1,-0.2106,0.0001,22.58594]
[1776879861781,38.68,78839.18,0.1,-0.21073,0.0001,22.59417]
[1776879865740,38.68,78842.5,0.1,-0.21041,0.0001,22.57507]
[1776879865748,38.68,78842.5,0.1,-0.21041,0.0001,22.57507]
[1776879865759,38.68,78842.5,0.1,-0.21041,0.0001,22.57507]
[1776879865949,38.68,78841.34,0.1,-0.21052,0.0001,22.58161]
[1776879871842,38.68,78839.85,0.1,-0.21066,0.0001,22.58992]
[1776879875491,38.68,78836.75,0.1,-0.21093,0.0001,22.60381]
[1776879875527,38.68,78836.75,0.1,-0.21093,0.0001,22.60381]
[1776879875923,38.68,78836.75,0.1,-0.21093,0.0001,22.60381]
[1776879876668,38.68,78835.23,0.1,-0.21108,0.0001,22.61233]
[1776879881926,38.68,78835.11,0.1,-0.21108,0.0001,22.61265]
[1776879887689,38.67,78823.95,0.1,-0.21214,0.0001,22.6757]
[1776879892866,38.67,78822.46,0.1,-0.21227,0.0001,22.68328]
[1776879893955,38.67,78822.67,0.1,-0.21224,0.0001,22.6819]
[1776879894019,38.67,78812.45,0.1,-0.21322,0.0001,22.74006]
[1776879894146,38.67,78812.45,0.1,-0.21322,0.0001,22.74006]
[1776879894161,38.67,78812.45,0.1,-0.21322,0.0001,22.74006]
[1776879894276,38.67,78812.45,0.1,-0.21322,0.0001,22.74006]
[1776879894321,38.67,78812.45,0.1,-0.21322,0.0001,22.74006]
[1776879894350,38.67,78812.45,0.1,-0.21322,0.0001,22.74006]
[1776879894503,38.67,78812.45,0.1,-0.21322,0.0001,22.74006]
[1776879894805,38.67,78812.39,0.1,-0.21323,0.0001,22.7404]
[1776879895444,38.67,78812.39,0.1,-0.21323,0.0001,22.7404]
[1776879895453,38.67,78812.39,0.1,-0.21323,0.0001,22.7404]
[1776879895626,38.67,78812.39,0.1,-0.21323,0.0001,22.7404]
[1776879895813,38.67,78807.67,0.1,-0.21368,0.0001,22.76712]
[1776879896210,38.67,78807.67,0.1,-0.21368,0.0001,22.76712]
[1776879896963,38.67,78803.02,0.1,-0.21413,0.0001,22.79342]
[1776879898208,38.67,78799.69,0.1,-0.21445,0.0001,22.81234]
[1776879898262,38.67,78799.69,0.1,-0.21445,0.0001,22.81234]
[1776879898947,38.67,78799.69,0.1,-0.21445,0.0001,22.81234]
[1776879898990,38.67,78799.69,0.1,-0.21445,0.0001,22.81234]
[1776879899005,38.67,78799.69,0.1,-0.21445,0.0001,22.81234]
[1776879898984,38.67,78796.69,0.1,-0.21474,0.0001,22.82937]
[1776879899064,38.67,78796.69,0.1,-0.21474,0.0001,22.82937]
[1776879899933,38.67,78796.69,0.1,-0.21474,0.0001,22.82937]
[1776879899943,38.67,78796.69,0.1,-0.21474,0.0001,22.82937]
[1776879899948,38.67,78796.69,0.1,-0.21474,0.0001,22.82937]
[1776879899957,38.67,78791.11,0.1,-0.21528,0.0001,22.86097]
[1776879900282,38.67,78791.11,0.1,-0.21528,0.0001,22.86097]
[1776879900288,38.67,78791.11,0.1,-0.21528,0.0001,22.86097]
[1776879900852,38.67,78790.25,0.1,-0.21536,0.0001,22.86585]
[1776879901991,38.67,78790.25,0.1,-0.21536,0.0001,22.86585]
[1776879902026,38.67,78790.2,0.1,-0.21536,0.0001,22.86598]
[1776879902151,38.67,78790.2,0.1,-0.21536,0.0001,22.86598]
[1776879902250,38.67,78790.2,0.1,-0.21536,0.0001,22.86598]
[1776879902581,38.67,78790.2,0.1,-0.21536,0.0001,22.86598]
[1776879902589,38.67,78790.2,0.1,-0.21536,0.0001,22.86598]
[1776879902616,38.67,78790.2,0.1,-0.21536,0.0001,22.86598]
[1776879902979,38.67,78790.22,0.1,-0.21536,0.0001,22.8657]
[1776879904325,38.67,78785.16,0.1,-0.21585,0.0001,22.89422]
[1776879905013,38.67,78785.16,0.1,-0.21584,0.0001,22.89405]
[1776879910031,38.67,78782.16,0.1,-0.21612,0.0001,22.91012]
[1776879915217,38.66,78779.78,0.1,-0.21634,0.0001,22.92287]
[1776879915625,38.66,78779.78,0.1,-0.21634,0.0001,22.92287]
[1776879915718,38.66,78779.78,0.1,-0.21634,0.0001,22.92287]
[1776879916454,38.66,78777.84,0.1,-0.21652,0.0001,22.93348]
[1776879918218,38.66,78764.79,0.1,-0.21778,0.0001,23.00679]
[1776879919507,38.66,78764.78,0.1,-0.21778,0.0001,23.00656]
[1776879919514,38.66,78764.78,0.1,-0.21778,0.0001,23.00656]
[1776879920191,38.66,78758.94,0.1,-0.21834,0.0001,23.03922]
[1776879920314,38.66,78758.94,0.1,-0.21834,0.0001,23.03922]
[1776879920511,38.66,78758.94,0.1,-0.21834,0.0001,23.03922]
[1776879920959,38.66,78742.79,0.1,-0.21992,0.0001,23.12983]
[1776879921257,38.66,78742.79,0.1,-0.21992,0.0001,23.12983]
[1776879921380,38.66,78742.79,0.1,-0.21992,0.0001,23.12983]
[1776879921613,38.66,78742.79,0.1,-0.21992,0.0001,23.12983]
[1776879921949,38.66,78742.79,0.1,-0.21992,0.0001,23.12983]
[1776879921963,38.66,78742.79,0.1,-0.21992,0.0001,23.12983]
[1776879922041,38.66,78733.36,0.1,-0.22084,0.0001,23.18246]
[1776879923664,38.66,78735.69,0.1,-0.2206,0.0001,23.16899]
[1776879923672,38.66,78735.69,0.1,-0.2206,0.0001,23.16899]
[1776879924498,38.66,78736.67,0.1,-0.2205,0.0001,23.16311]
[1776879924621,38.66,78736.67,0.1,-0.2205,0.0001,23.16311]
[1776879924655,38.65,78737.46,0.1,-0.22041,0.0001,23.1583]
[1776879926563,38.65,78736.94,0.1,-0.22046,0.0001,23.16085]
[1776879926577,38.65,78736.94,0.1,-0.22046,0.0001,23.16085]
[1776879926619,38.65,78736.94,0.1,-0.22046,0.0001,23.16085]
[1776879926885,38.65,78735.92,0.1,-0.22055,0.0001,23.16621]
[1776879932186,38.65,78734.27,0.1,-0.22068,0.0001,23.17084]
[1776879937220,38.65,78733.23,0.1,-0.22079,0.0001,23.17753]
[1776879942227,38.65,78731.5,0.1,-0.22097,0.0001,23.1879]
[1776879947255,38.66,78731.63,0.1,-0.22097,0.0001,23.18792]
[1776879948064,38.66,78731.63,0.1,-0.22097,0.0001,23.18792]
[1776879948134,38.66,78728.68,0.1,-0.22127,0.0001,23.20462]
[1776879948989,38.66,78728.68,0.1,-0.22127,0.0001,23.20462]
[1776879949085,38.66,78728.68,0.1,-0.22127,0.0001,23.20462]
[1776879949029,38.66,78720.32,0.1,-0.22209,0.0001,23.25159]
[1776879949305,38.66,78720.32,0.1,-0.22209,0.0001,23.25167]
[1776879950152,38.66,78720.32,0.1,-0.22209,0.0001,23.25167]
[1776879950918,38.66,78720.32,0.1,-0.22209,0.0001,23.25167]
[1776879951003,38.66,78714.27,0.1,-0.22269,0.0001,23.28557]
[1776879952955,38.66,78714.27,0.1,-0.22269,0.0001,23.28562]
[1776879953056,38.66,78708.78,0.1,-0.22324,0.0001,23.31641]
[1776879958854,38.66,78703.78,0.1,-0.22374,0.0001,23.3448]
[1776879962871,38.66,78691.08,0.1,-0.22501,0.0001,23.41604]
[1776879963222,38.66,78691.08,0.1,-0.22501,0.0001,23.41604]
[1776879963295,38.66,78691.08,0.1,-0.22501,0.0001,23.41604]
[1776879964269,38.66,78690.95,0.1,-0.22502,0.0001,23.41681]
[1776879964412,38.66,78684.65,0.1,-0.22565,0.0001,23.45183]
[1776879967163,38.66,78680.36,0.1,-0.22608,0.0001,23.47579]
[1776879967437,38.66,78677.45,0.1,-0.22637,0.0001,23.492]
[1776879970351,38.66,78674.04,0.1,-0.22671,0.0001,23.51095]
[1776879970608,38.66,78674.04,0.1,-0.22671,0.0001,23.51095]
[1776879970634,38.66,78674.04,0.1,-0.22671,0.0001,23.51095]
[1776879970656,38.66,78674.04,0.1,-0.22671,0.0001,23.51095]
[1776879970756,38.66,78674.04,0.1,-0.22671,0.0001,23.51095]
[1776879970817,38.66,78674.04,0.1,-0.22671,0.0001,23.51095]
[1776879970906,38.66,78680.81,0.1,-0.22603,0.0001,23.47342]
[1776879974105,38.66,78689.82,0.1,-0.22514,0.0001,23.42359]
[1776879974143,38.66,78687.84,0.1,-0.22534,0.0001,23.43473]
[1776879974183,38.66,78687.84,0.1,-0.22534,0.0001,23.43473]
[1776879975027,38.66,78687.84,0.1,-0.22534,0.0001,23.43473]
[1776879975063,38.66,78691.54,0.1,-0.22498,0.0001,23.41431]
[1776879975439,38.66,78691.54,0.1,-0.22498,0.0001,23.41431]
[1776879975870,38.66,78691.54,0.1,-0.22498,0.0001,23.41431]
[1776879976112,38.66,78691.54,0.1,-0.22498,0.0001,23.41431]
[1776879976136,38.66,78712.97,0.1,-0.22285,0.0001,23.29483]
[1776879976295,38.66,78712.97,0.1,-0.22285,0.0001,23.29483]
[1776879976463,38.66,78712.97,0.1,-0.22285,0.0001,23.29483]
[1776879976619,38.66,78712.97,0.1,-0.22285,0.0001,23.29483]
[1776879976810,38.66,78712.97,0.1,-0.22285,0.0001,23.29483]
[1776879976848,38.66,78722.42,0.1,-0.22193,0.0001,23.24233]
[1776879977377,38.66,78722.42,0.1,-0.22193,0.0001,23.24233]
[1776879977520,38.66,78722.73,0.1,-0.2219,0.0001,23.24059]
[1776879978402,38.66,78722.73,0.1,-0.2219,0.0001,23.24059]
[1776879978441,38.66,78722.73,0.1,-0.2219,0.0001,23.24059]
[1776879978534,38.66,78722.21,0.1,-0.22195,0.0001,23.24363]
[1776879981319,38.67,78721.59,0.1,-0.22202,0.0001,23.24747]
[1776879981561,38.67,78726.01,0.1,-0.22158,0.0001,23.22272]
[1776879982796,38.67,78726.01,0.1,-0.22158,0.0001,23.22272]
[1776879983024,38.67,78726.82,0.1,-0.22151,0.0001,23.21844]
[1776879984483,38.67,78727.04,0.1,-0.22149,0.0001,23.21735]
[1776879984625,38.67,78727.04,0.1,-0.22149,0.0001,23.21735]
[1776879984689,38.67,78730.28,0.1,-0.22117,0.0001,23.19936]
[1776879985259,38.67,78730.28,0.1,-0.22117,0.0001,23.19936]
[1776879985269,38.67,78730.28,0.1,-0.22117,0.0001,23.19936]
[1776879985422,38.67,78730.28,0.1,-0.22117,0.0001,23.19936]
[1776879985576,38.67,78730.28,0.1,-0.22117,0.0001,23.19953]
[1776879987458,38.67,78732.69,0.1,-0.22094,0.0001,23.18618]
[1776879987475,38.67,78732.69,0.1,-0.22094,0.0001,23.18618]
[1776879987528,38.67,78732.69,0.1,-0.22094,0.0001,23.18618]
[1776879988058,38.67,78740.09,0.1,-0.22022,0.0001,23.14483]
[1776879989429,38.67,78743.72,0.1,-0.21986,0.0001,23.1247]
[1776879989454,38.67,78743.72,0.1,-0.21986,0.0001,23.1247]
[1776879989457,38.67,78743.72,0.1,-0.21986,0.0001,23.1247]
[1776879989476,38.67,78743.72,0.1,-0.21986,0.0001,23.1247]
[1776879990056,38.67,78743.06,0.1,-0.21993,0.0001,23.12866]
[1776879991437,38.67,78741.49,0.1,-0.22007,0.0001,23.13423]
[1776879991461,38.67,78741.49,0.1,-0.22007,0.0001,23.13423]
[1776879991489,38.67,78741.49,0.1,-0.22007,0.0001,23.13423]
[1776879991618,38.67,78741.49,0.1,-0.22007,0.0001,23.13447]
[1776879992265,38.67,78741.49,0.1,-0.22007,0.0001,23.13447]
[1776879992317,38.67,78741.49,0.1,-0.22007,0.0001,23.13447]
[1776879993459,38.67,78741.34,0.1,-0.22009,0.0001,23.13555]
[1776879993632,38.67,78741.34,0.1,-0.2201,0.0001,23.13579]
[1776879998667,38.68,78740.39,0.1,-0.22021,0.0001,23.14236]
[1776879999917,38.68,78728.7,0.1,-0.22136,0.0001,23.20821]
[1776880005379,38.68,78733.69,0.1,-0.22089,0.0001,23.18127]
[1776880005633,38.68,78733.69,0.1,-0.22089,0.0001,23.18127]
[1776880005856,38.68,78733.69,0.1,-0.22089,0.0001,23.18127]
[1776880005925,38.68,78733.69,0.1,-0.22089,0.0001,23.18127]
[1776880006025,38.68,78735.45,0.1,-0.22072,0.0001,23.17163]
[1776880007221,38.68,78735.68,0.1,-0.2207,0.0001,23.17057]
[1776880007733,38.68,78746.04,0.1,-0.21969,0.0001,23.11259]
[1776880012768,38.69,78746.11,0.1,-0.2197,0.0001,23.11354]
[1776880017805,38.69,78748.65,0.1,-0.21948,0.0001,23.1006]
[1776880022838,38.7,78756.88,0.1,-0.2187,0.0001,23.05617]
[1776880027873,38.7,78759.71,0.1,-0.21847,0.0001,23.04252]
[1776880028292,38.7,78759.71,0.1,-0.21847,0.0001,23.04252]
[1776880029985,38.7,78754.4,0.1,-0.21899,0.0001,23.07287]
[1776880030086,38.7,78754.4,0.1,-0.21899,0.0001,23.07287]
[1776880030100,38.7,78754.4,0.1,-0.21899,0.0001,23.07287]
[1776880030136,38.7,78754.4,0.1,-0.21899,0.0001,23.07287]
[1776880030087,38.7,78750.88,0.1,-0.21933,0.0001,23.09243]
[1776880034025,38.7,78759.49,0.1,-0.2185,0.0001,23.04466]
[1776880034033,38.7,78759.49,0.1,-0.2185,0.0001,23.04466]
[1776880034083,38.7,78759.49,0.1,-0.2185,0.0001,23.04466]
[1776880034183,38.71,78762.37,0.1,-0.21822,0.0001,23.02854]
[1776880036961,38.7,78774.75,0.1,-0.21701,0.0001,22.95804]
[1776880039355,38.7,78775.31,0.1,-0.21695,0.0001,22.95455]
[1776880040035,38.7,78775.31,0.1,-0.21695,0.0001,22.95455]
[1776880040100,38.7,78775.31,0.1,-0.21695,0.0001,22.95455]
[1776880040112,38.7,78775.31,0.1,-0.21695,0.0001,22.95455]
[1776880040133,38.7,78775.31,0.1,-0.21695,0.0001,22.95455]
[1776880040141,38.7,78775.31,0.1,-0.21695,0.0001,22.95455]
[1776880042127,38.7,78775.18,0.1,-0.21696,0.0001,22.95501]
[1776880042139,38.7,78775.18,0.1,-0.21696,0.0001,22.95501]
[1776880042182,38.7,78772.91,0.1,-0.21717,0.0001,22.9677]
[1776880048131,38.7,78772.22,0.1,-0.21723,0.0001,22.97083]
[1776880049746,38.7,78774.66,0.1,-0.21699,0.0001,22.95672]
[1776880051169,38.7,78777.46,0.1,-0.21671,0.0001,22.94075]
[1776880052272,38.7,78782.25,0.1,-0.21622,0.0001,22.90979]
[1776880052282,38.7,78782.25,0.1,-0.21622,0.0001,22.90979]
[1776880052284,38.7,78782.25,0.1,-0.21622,0.0001,22.90979]
[1776880058085,38.69,78783.14,0.1,-0.21611,0.0001,22.90347]
[1776880062113,38.69,78771.89,0.1,-0.21719,0.0001,22.96616]
[1776880062524,38.69,78771.89,0.1,-0.21719,0.0001,22.96616]
[1776880063364,38.69,78769.02,0.1,-0.21747,0.0001,22.98214]
[1776880063481,38.69,78769.02,0.1,-0.21747,0.0001,22.98214]
[1776880063540,38.69,78769.02,0.1,-0.21747,0.0001,22.98214]
[1776880064142,38.69,78833.71,0.1,-0.21122,0.0001,22.61457]
[1776880065152,38.69,78833.71,0.1,-0.21122,0.0001,22.61457]
[1776880065134,38.69,78832.71,0.1,-0.21131,0.0001,22.6198]
[1776880066124,38.69,78832.71,0.1,-0.21131,0.0001,22.6198]
[1776880066144,38.69,78862.87,0.1,-0.20844,9e-05,22.4472]
[1776880066496,38.69,78862.87,0.1,-0.20844,9e-05,22.4472]
[1776880067164,38.69,78870.15,0.1,-0.20775,9e-05,22.40528]
[1776880067415,38.69,78870.15,0.1,-0.20775,9e-05,22.40528]
[1776880067570,38.69,78870.15,0.1,-0.20775,9e-05,22.40528]
[1776880067860,38.69,78870.15,0.1,-0.20775,9e-05,22.40528]
[1776880068163,38.69,78846.72,0.1,-0.20997,0.0001,22.53959]
[1776880071265,38.69,78839.67,0.1,-0.21064,0.0001,22.57958]
[1776880071497,38.69,78839.67,0.1,-0.21064,0.0001,22.57958]
[1776880071577,38.69,78839.67,0.1,-0.21064,0.0001,22.57958]
[1776880071617,38.69,78839.67,0.1,-0.21064,0.0001,22.57958]
[1776880072189,38.69,78838.67,0.1,-0.21073,0.0001,22.5851]
[1776880072738,38.69,78838.67,0.1,-0.21073,0.0001,22.5851]
[1776880072803,38.69,78838.67,0.1,-0.21073,0.0001,22.5851]
[1776880072927,38.69,78838.67,0.1,-0.21073,0.0001,22.5851]
[1776880073200,38.69,78839.08,0.1,-0.21069,0.0001,22.58267]
[1776880073673,38.69,78839.08,0.1,-0.21069,0.0001,22.58267]
[1776880074204,38.68,78851.16,0.1,-0.20954,0.0001,22.51349]
[1776880074241,38.68,78851.16,0.1,-0.20954,0.0001,22.51349]
[1776880074272,38.68,78851.16,0.1,-0.20954,0.0001,22.51349]
[1776880075128,38.68,78851.16,0.1,-0.20954,0.0001,22.51349]
[1776880075202,38.68,78851.16,0.1,-0.20954,0.0001,22.51349]
[1776880075246,38.68,78860.39,0.1,-0.20866,9e-05,22.46061]
[1776880075479,38.68,78860.39,0.1,-0.20866,9e-05,22.46061]
[1776880075528,38.68,78860.39,0.1,-0.20866,9e-05,22.46061]
[1776880076219,38.69,78863.02,0.1,-0.20841,9e-05,22.4456]
[1776880076908,38.69,78863.02,0.1,-0.20841,9e-05,22.4456]
[1776880077003,38.69,78863.02,0.1,-0.20841,9e-05,22.4456]
[1776880077228,38.69,78863.74,0.1,-0.20835,9e-05,22.44156]
[1776880078082,38.69,78863.74,0.1,-0.20835,9e-05,22.44156]
[1776880078093,38.69,78863.74,0.1,-0.20835,9e-05,22.44156]
[1776880078233,38.69,78862.6,0.1,-0.20846,9e-05,22.44819]
[1776880079217,38.69,78862.6,0.1,-0.20846,9e-05,22.44819]
[1776880079224,38.69,78862.6,0.1,-0.20846,9e-05,22.44819]
[1776880079240,38.69,78858.75,0.1,-0.20882,9e-05,22.47037]
[1776880080352,38.69,78857.37,0.1,-0.20895,9e-05,22.47834]
[1776880080365,38.69,78857.37,0.1,-0.20895,9e-05,22.47834]
[1776880081253,38.69,78860.04,0.1,-0.2087,9e-05,22.4631]
[1776880081716,38.69,78860.04,0.1,-0.2087,9e-05,22.4631]
[1776880081795,38.69,78860.04,0.1,-0.2087,9e-05,22.4631]
[1776880081817,38.69,78871.11,0.1,-0.20765,9e-05,22.39964]
[1776880082955,38.69,78871.11,0.1,-0.20765,9e-05,22.39964]
[1776880082969,38.69,78871.11,0.1,-0.20765,9e-05,22.39964]
[1776880083222,38.69,78875.69,0.1,-0.20722,9e-05,22.37348]
[1776880084844,38.69,78876.29,0.1,-0.20717,9e-05,22.37022]
[1776880084898,38.69,78876.29,0.1,-0.20717,9e-05,22.37022]
[1776880084999,38.69,78877.34,0.1,-0.20707,9e-05,22.36438]
[1776880086389,38.69,78861.22,0.1,-0.2086,9e-05,22.45714]
[1776880088809,38.69,78861.22,0.1,-0.20861,9e-05,22.45732]
[1776880089133,38.69,78851.74,0.1,-0.20951,0.0001,22.51181]
[1776880091752,38.69,78849.86,0.1,-0.20969,0.0001,22.5226]
[1776880091801,38.69,78849.86,0.1,-0.20969,0.0001,22.5226]
[1776880092847,38.69,78846.63,0.1,-0.21,0.0001,22.5411]
[1776880093264,38.69,78843.07,0.1,-0.21033,0.0001,22.56148]
[1776880097410,38.69,78845.22,0.1,-0.21013,0.0001,22.54944]
[1776880097878,38.69,78850.29,0.1,-0.20965,0.0001,22.52043]
[1776880098559,38.69,78850.29,0.1,-0.20965,0.0001,22.52043]
[1776880098636,38.69,78850.29,0.1,-0.20965,0.0001,22.52043]
[1776880098884,38.69,78850.29,0.1,-0.20965,0.0001,22.52043]
[1776880098913,38.69,78856.72,0.1,-0.20904,9e-05,22.48375]
[1776880099909,38.69,78856.72,0.1,-0.20904,9e-05,22.48375]
[1776880100056,38.69,78856.72,0.1,-0.20904,9e-05,22.48375]
[1776880100098,38.69,78856.72,0.1,-0.20904,9e-05,22.48375]
[1776880100218,38.69,78856.72,0.1,-0.20904,9e-05,22.48375]
[1776880100277,38.69,78856.72,0.1,-0.20904,9e-05,22.48375]
[1776880100201,38.69,78848.33,0.1,-0.20984,0.0001,22.53187]
[1776880100385,38.69,78848.33,0.1,-0.20984,0.0001,22.53187]
[1776880100416,38.69,78841.39,0.1,-0.2105,0.0001,22.57156]
[1776880104924,38.69,78839.34,0.1,-0.2107,0.0001,22.5832]
[1776880104938,38.69,78839.34,0.1,-0.2107,0.0001,22.5832]
[1776880105245,38.69,78842.45,0.1,-0.2104,0.0001,22.56536]
[1776880106202,38.69,78842.45,0.1,-0.2104,0.0001,22.56536]
[1776880106215,38.69,78840.47,0.1,-0.21059,0.0001,22.57667]
[1776880106294,38.69,78840.47,0.1,-0.21059,0.0001,22.57667]
[1776880107462,38.69,78839.89,0.1,-0.21064,0.0001,22.57998]
[1776880107497,38.69,78839.89,0.1,-0.21064,0.0001,22.57998]
[1776880107543,38.69,78830.83,0.1,-0.21151,0.0001,22.6317]
[1776880108805,38.69,78830.83,0.1,-0.21151,0.0001,22.6317]
[1776880108829,38.69,78830.83,0.1,-0.21151,0.0001,22.6317]
[1776880109121,38.69,78830.83,0.1,-0.21151,0.0001,22.6317]
[1776880109223,38.69,78829.26,0.1,-0.21166,0.0001,22.6405]
[1776880109690,38.69,78829.26,0.1,-0.21166,0.0001,22.6405]
[1776880109783,38.69,78829.26,0.1,-0.21166,0.0001,22.6405]
[1776880109917,38.69,78829.26,0.1,-0.21166,0.0001,22.6405]
[1776880110019,38.69,78830.09,0.1,-0.21158,0.0001,22.63567]
[1776880111129,38.69,78830.09,0.1,-0.21158,0.0001,22.63567]
[1776880111196,38.69,78831.41,0.1,-0.21143,0.0001,22.62453]
[1776880112953,38.69,78831.41,0.1,-0.21143,0.0001,22.62453]
[1776880113136,38.69,78831.41,0.1,-0.21143,0.0001,22.62453]
[1776880113140,38.69,78830.64,0.1,-0.2115,0.0001,22.62878]
[1776880115275,38.69,78829.74,0.1,-0.21158,0.0001,22.63392]
[1776880115341,38.69,78827.43,0.1,-0.2118,0.0001,22.64694]
[1776880115359,38.69,78827.43,0.1,-0.2118,0.0001,22.64694]
[1776880115476,38.69,78827.43,0.1,-0.2118,0.0001,22.64694]
[1776880116169,38.69,78819.06,0.1,-0.2126,0.0001,22.69455]
[1776880117174,38.69,78819.06,0.1,-0.2126,0.0001,22.69455]
[1776880117251,38.69,78821.52,0.1,-0.21236,0.0001,22.68038]
[1776880122545,38.69,78823.49,0.1,-0.21217,0.0001,22.66847]
[1776880125072,38.69,78809.62,0.1,-0.21349,0.0001,22.7471]
[1776880127219,38.68,78822.91,0.1,-0.21221,0.0001,22.6713]
[1776880132619,38.68,78828.99,0.1,-0.21163,0.0001,22.63662]
[1776880137655,38.68,78826.86,0.1,-0.21183,0.0001,22.64871]
[1776880141681,38.68,78813.11,0.1,-0.21315,0.0001,22.72684]
[1776880146718,38.68,78812.06,0.1,-0.21325,0.0001,22.73251]
[1776880150751,38.68,78827.57,0.1,-0.21176,0.0001,22.64418]
[1776880155779,38.68,78828.67,0.1,-0.21166,0.0001,22.63812]
[1776880160814,38.68,78824.31,0.1,-0.21208,0.0001,22.66315]
[1776880165850,38.68,78824.07,0.1,-0.2121,0.0001,22.66453]
[1776880169878,38.69,78813.18,0.1,-0.21315,0.0001,22.72685]
[1776880172226,38.69,78829.56,0.1,-0.21156,0.0001,22.63001]
[1776880172570,38.69,78829.56,0.1,-0.21156,0.0001,22.63001]
[1776880173335,38.69,78840.66,0.1,-0.2105,0.0001,22.56658]
[1776880174946,38.68,78840.66,0.1,-0.2105,0.0001,22.56656]
[1776880175419,38.69,78844.66,0.1,-0.21012,0.0001,22.54374]
[1776880175889,38.69,78844.66,0.1,-0.21012,0.0001,22.54374]
[1776880175990,38.69,78848.35,0.1,-0.20977,0.0001,22.5227]
[1776880176626,38.69,78848.35,0.1,-0.20977,0.0001,22.5227]
[1776880177940,38.69,78848.05,0.1,-0.20979,0.0001,22.52448]
[1776880178006,38.69,78848.05,0.1,-0.20979,0.0001,22.52448]
[1776880178100,38.69,78859.17,0.1,-0.20874,9e-05,22.46087]
[1776880178495,38.69,78859.17,0.1,-0.20874,9e-05,22.46087]
[1776880180016,38.69,78859.09,0.1,-0.20875,9e-05,22.46149]
[1776880180038,38.69,78859.62,0.1,-0.2087,9e-05,22.45852]
[1776880184015,38.69,78860.2,0.1,-0.20865,9e-05,22.45558]
[1776880184282,38.69,78860.2,0.1,-0.20865,9e-05,22.45558]
[1776880184290,38.69,78860.38,0.1,-0.20864,9e-05,22.4547]
[1776880189335,38.69,78853.65,0.1,-0.20928,0.0001,22.4938]
[1776880193085,38.69,78841.76,0.1,-0.21041,0.0001,22.56168]
[1776880199082,38.69,78844.38,0.1,-0.21016,0.0001,22.54631]
[1776880204117,38.69,78851.91,0.1,-0.20944,0.0001,22.50309]
[1776880209154,38.69,78847.13,0.1,-0.20989,0.0001,22.53042]
[1776880214197,38.69,78846.95,0.1,-0.20991,0.0001,22.5313]
[1776880219255,38.69,78839.25,0.1,-0.21064,0.0001,22.57512]
[1776880224268,38.68,78829.73,0.1,-0.21154,0.0001,22.62895]
[1776880229299,38.68,78830.88,0.1,-0.21142,0.0001,22.62192]
[1776880234335,38.68,78832.17,0.1,-0.21127,0.0001,22.61067]
[1776880239371,38.68,78833.66,0.1,-0.21113,0.0001,22.6019]
[1776880242392,38.68,78846.95,0.1,-0.20985,0.0001,22.52579]
[1776880247430,38.68,78845.31,0.1,-0.21001,0.0001,22.53488]
[1776880252545,38.68,78838.39,0.1,-0.21066,0.0001,22.5739]
[1776880258505,38.68,78835.11,0.1,-0.21095,0.0001,22.5915]
[1776880263068,38.67,78843.35,0.1,-0.21016,0.0001,22.54371]
[1776880263082,38.67,78843.35,0.1,-0.21016,0.0001,22.54371]
[1776880263200,38.67,78843.35,0.1,-0.21016,0.0001,22.54371]
[1776880263222,38.67,78846.13,0.1,-0.20989,0.0001,22.52769]
[1776880264966,38.67,78846.13,0.1,-0.20989,0.0001,22.52769]
[1776880267072,38.67,78835.82,0.1,-0.21087,0.0001,22.58646]
[1776880267080,38.67,78835.82,0.1,-0.21087,0.0001,22.58646]
[1776880267271,38.67,78831.3,0.1,-0.2113,0.0001,22.61194]
[1776880273194,38.67,78835.41,0.1,-0.21089,0.0001,22.58777]
[1776880273239,38.67,78835.41,0.1,-0.21089,0.0001,22.58777]
[1776880274216,38.67,78836.82,0.1,-0.21075,0.0001,22.5794]
[1776880275016,38.67,78842.9,0.1,-0.21017,0.0001,22.54462]
[1776880280817,38.67,78848.73,0.1,-0.20961,0.0001,22.51096]
[1776880286703,38.67,78848.54,0.1,-0.20962,0.0001,22.51169]
[1776880291739,38.67,78852.45,0.1,-0.20923,0.0001,22.48549]
[1776880295581,38.67,78852.16,0.1,-0.20925,0.0001,22.48717]
[1776880296068,38.67,78852.16,0.1,-0.20925,0.0001,22.48717]
[1776880296111,38.67,78852.16,0.1,-0.20925,0.0001,22.48717]
[1776880296190,38.67,78852.16,0.1,-0.20925,0.0001,22.48717]
[1776880296367,38.67,78852.16,0.1,-0.20925,0.0001,22.48717]
[1776880296378,38.67,78853.29,0.1,-0.20915,0.0001,22.48073]
[1776880296965,38.67,78853.29,0.1,-0.20915,0.0001,22.48073]
[1776880297164,38.67,78871.64,0.1,-0.20741,9e-05,22.37538]
[1776880299053,38.67,78871.64,0.1,-0.20741,9e-05,22.37544]
[1776880299065,38.67,78871.64,0.1,-0.20741,9e-05,22.37544]
[1776880299093,38.67,78876.38,0.1,-0.20696,9e-05,22.34818]
[1776880300286,38.67,78876.38,0.1,-0.20696,9e-05,22.34818]
[1776880301045,38.67,78869.53,0.1,-0.20761,9e-05,22.3876]
[1776880306564,38.67,78873.37,0.1,-0.20724,9e-05,22.36518]
[1776880306997,38.67,78880.27,0.1,-0.20659,9e-05,22.32544]
[1776880311176,38.67,78882.45,0.1,-0.20638,9e-05,22.31285]
[1776880311197,38.67,78882.45,0.1,-0.20638,9e-05,22.31285]
[1776880311258,38.67,78882.21,0.1,-0.2064,9e-05,22.3141]
[1776880315639,38.67,78883.39,0.1,-0.20629,9e-05,22.30712]
[1776880316432,38.67,78883.39,0.1,-0.20629,9e-05,22.30712]
[1776880316866,38.67,78882.38,0.1,-0.20638,9e-05,22.31299]
[1776880316895,38.67,78882.38,0.1,-0.20638,9e-05,22.31299]
[1776880317014,38.67,78882.38,0.1,-0.20638,9e-05,22.31299]
[1776880317225,38.67,78882.38,0.1,-0.20638,9e-05,22.31299]
[1776880317242,38.67,78882.38,0.1,-0.20638,9e-05,22.31299]
[1776880319106,38.67,78881.17,0.1,-0.2065,9e-05,22.32005]
[1776880319110,38.67,78881.17,0.1,-0.2065,9e-05,22.32005]
[1776880319186,38.67,78881.17,0.1,-0.2065,9e-05,22.32005]
[1776880319269,38.67,78881.17,0.1,-0.2065,9e-05,22.32005]
[1776880319288,38.67,78877.66,0.1,-0.20683,9e-05,22.34029]
[1776880319735,38.67,78877.66,0.1,-0.20683,9e-05,22.34029]
[1776880320229,38.67,78877.66,0.1,-0.20683,9e-05,22.34029]
[1776880320473,38.67,78893.51,0.1,-0.20534,9e-05,22.24895]
[1776880320911,38.67,78893.51,0.1,-0.20534,9e-05,22.24895]
[1776880321068,38.67,78893.51,0.1,-0.20534,9e-05,22.24895]
[1776880321365,38.67,78916.87,0.1,-0.20315,9e-05,22.11406]
[1776880322827,38.67,78916.12,0.1,-0.20322,9e-05,22.11867]
[1776880323470,38.67,78916.12,0.1,-0.20322,9e-05,22.11867]
[1776880323489,38.67,78916.12,0.1,-0.20322,9e-05,22.11867]
[1776880323673,38.67,78912.82,0.1,-0.20354,9e-05,22.138]
[1776880324145,38.67,78912.82,0.1,-0.20354,9e-05,22.138]
[1776880324181,38.67,78912.82,0.1,-0.20354,9e-05,22.138]
[1776880324203,38.67,78907.04,0.1,-0.20408,9e-05,22.17165]
[1776880324825,38.67,78907.04,0.1,-0.20408,9e-05,22.17165]
[1776880325111,38.67,78907.04,0.1,-0.20408,9e-05,22.17165]
[1776880325791,38.67,78906.01,0.1,-0.20418,9e-05,22.1778]
[1776880325833,38.67,78906.01,0.1,-0.20418,9e-05,22.1778]
[1776880326264,38.67,78906.01,0.1,-0.20418,9e-05,22.1778]
[1776880326392,38.67,78944.18,0.1,-0.20063,9e-05,21.95699]
[1776880327112,38.67,78944.18,0.1,-0.20063,9e-05,21.95699]
[1776880327400,38.67,78944.18,0.1,-0.20063,9e-05,21.95699]
[1776880327491,38.67,78944.18,0.1,-0.20063,9e-05,21.95699]
[1776880327485,38.67,78938.09,0.1,-0.20119,9e-05,21.99236]
[1776880327937,38.67,78938.09,0.1,-0.20119,9e-05,21.99236]
[1776880327997,38.67,78938.09,0.1,-0.20119,9e-05,21.99236]
[1776880328033,38.67,78934.63,0.1,-0.20152,9e-05,22.01259]
[1776880330850,38.67,78934.27,0.1,-0.20155,9e-05,22.0149]
[1776880330936,38.67,78934.27,0.1,-0.20155,9e-05,22.0149]
[1776880331105,38.67,78934.27,0.1,-0.20155,9e-05,22.0149]
[1776880333307,38.67,78942.01,0.1,-0.20084,9e-05,21.97024]
[1776880333447,38.67,78942.01,0.1,-0.20084,9e-05,21.97024]
[1776880333408,38.67,78945.78,0.1,-0.20049,9e-05,21.9485]
[1776880334490,38.67,78945.65,0.1,-0.20051,9e-05,21.94942]
[1776880335073,38.67,78945.65,0.1,-0.20051,9e-05,21.94942]
[1776880335143,38.67,78945.65,0.1,-0.20051,9e-05,21.94942]
[1776880335606,38.67,78945.15,0.1,-0.20056,9e-05,21.95248]
[1776880336545,38.67,78934.81,0.1,-0.20152,9e-05,22.01267]
[1776880336802,38.67,78934.81,0.1,-0.20152,9e-05,22.01267]
[1776880336917,38.67,78934.81,0.1,-0.20152,9e-05,22.01267]
[1776880337071,38.67,78935.02,0.1,-0.2015,9e-05,22.01154]
[1776880337926,38.67,78935.02,0.1,-0.2015,9e-05,22.01154]
[1776880338340,38.67,78935.02,0.1,-0.2015,9e-05,22.01154]
[1776880338517,38.67,78935.02,0.1,-0.2015,9e-05,22.01154]
[1776880338523,38.67,78935.02,0.1,-0.2015,9e-05,22.01154]
[1776880338442,38.67,78939.31,0.1,-0.20111,9e-05,21.98686]
[1776880339105,38.67,78948.81,0.1,-0.20023,9e-05,21.93173]
[1776880340606,38.67,78948.37,0.1,-0.20027,9e-05,21.93442]
[1776880341320,38.67,78948.37,0.1,-0.20027,9e-05,21.93442]
[1776880341577,38.67,78950.19,0.1,-0.2001,9e-05,21.92404]
[1776880341706,38.67,78950.19,0.1,-0.2001,9e-05,21.92404]
[1776880342154,38.67,78952.82,0.1,-0.19986,9e-05,21.90881]
[1776880343646,38.68,78952.82,0.1,-0.19986,9e-05,21.90902]
[1776880343700,38.68,78952.82,0.1,-0.19986,9e-05,21.90902]
[1776880344121,38.68,78950.35,0.1,-0.2001,9e-05,21.92362]
[1776880347029,38.68,78950.0,0.1,-0.20014,9e-05,21.92609]
[1776880347204,38.68,78950.0,0.1,-0.20014,9e-05,21.92609]
[1776880347274,38.68,78950.0,0.1,-0.20014,9e-05,21.92609]
[1776880347439,38.68,78950.0,0.1,-0.20014,9e-05,21.92609]
[1776880347507,38.68,78945.63,0.1,-0.20054,9e-05,21.9517]
[1776880347589,38.68,78945.63,0.1,-0.20054,9e-05,21.9517]
[1776880348149,38.68,78945.77,0.1,-0.20053,9e-05,21.95109]
[1776880349717,38.68,78942.54,0.1,-0.20083,9e-05,21.97001]
[1776880350163,38.68,78947.66,0.1,-0.20036,9e-05,21.94041]
[1776880355198,38.68,78945.87,0.1,-0.20052,9e-05,21.94799]
[1776880356807,38.68,78943.94,0.1,-0.2007,9e-05,21.95934]
[1776880356862,38.68,78943.94,0.1,-0.2007,9e-05,21.95934]
[1776880356964,38.68,78943.94,0.1,-0.2007,9e-05,21.95934]
[1776880357016,38.68,78943.94,0.1,-0.2007,9e-05,21.95934]
[1776880358192,38.68,78943.88,0.1,-0.20071,9e-05,21.95983]
[1776880358255,38.68,78943.88,0.1,-0.20071,9e-05,21.95983]
[1776880358355,38.68,78932.22,0.1,-0.20179,9e-05,22.02766]
[1776880359828,38.68,78932.54,0.1,-0.20176,9e-05,22.02591]
[1776880359853,38.68,78932.54,0.1,-0.20176,9e-05,22.02591]
[1776880360232,38.68,78933.14,0.1,-0.20171,9e-05,22.02252]
[1776880361854,38.68,78932.43,0.1,-0.20178,9e-05,22.02673]
[1776880362246,38.68,78930.55,0.1,-0.20195,9e-05,22.03771]
[1776880367282,38.68,78928.4,0.1,-0.20216,9e-05,22.05049]
[1776880369067,38.68,78928.16,0.1,-0.20218,9e-05,22.05193]
[1776880369939,38.68,78937.41,0.1,-0.20132,9e-05,21.99833]
[1776880370303,38.68,78937.41,0.1,-0.20132,9e-05,21.99842]
[1776880371980,38.68,78936.42,0.1,-0.20142,9e-05,22.00427]
[1776880371990,38.68,78936.42,0.1,-0.20142,9e-05,22.00427]
[1776880372317,38.69,78936.42,0.1,-0.20142,9e-05,22.00437]
[1776880377351,38.69,78931.98,0.1,-0.20184,9e-05,22.0305]
[1776880382388,38.69,78929.22,0.1,-0.2021,9e-05,22.04686]
[1776880387422,38.69,78931.45,0.1,-0.2019,9e-05,22.03433]
[1776880392456,38.69,78930.36,0.1,-0.202,9e-05,22.0411]
[1776880397497,38.69,78926.66,0.1,-0.20236,9e-05,22.06293]
[1776880402505,38.69,78920.8,0.1,-0.2029,9e-05,22.09708]
[1776880402575,38.69,78920.8,0.1,-0.2029,9e-05,22.09708]
[1776880402651,38.69,78918.71,0.1,-0.2031,9e-05,22.10921]
[1776880402668,38.69,78918.71,0.1,-0.2031,9e-05,22.10921]
[1776880404383,38.69,78912.61,0.1,-0.20367,9e-05,22.14452]
[1776880404545,38.69,78912.67,0.1,-0.20367,9e-05,22.14431]
[1776880409563,38.69,78911.24,0.1,-0.20381,9e-05,22.15292]
[1776880414575,38.69,78913.61,0.1,-0.20357,9e-05,22.13602]
[1776880420525,38.69,78914.18,0.1,-0.20352,9e-05,22.13315]
[1776880425027,38.7,78912.48,0.1,-0.20369,9e-05,22.1433]
[1776880425205,38.7,78912.48,0.1,-0.20369,9e-05,22.1433]
[1776880425323,38.7,78911.27,0.1,-0.2038,9e-05,22.15047]
[1776880426198,38.7,78911.27,0.1,-0.2038,9e-05,22.15047]
[1776880426244,38.7,78911.27,0.1,-0.2038,9e-05,22.15047]
[1776880426252,38.7,78911.27,0.1,-0.2038,9e-05,22.15047]
[1776880426364,38.7,78920.39,0.1,-0.20295,9e-05,22.09767]
[1776880430829,38.7,78918.32,0.1,-0.20314,9e-05,22.10965]
[1776880436173,38.7,78915.39,0.1,-0.20341,9e-05,22.12655]
[1776880436459,38.7,78915.39,0.1,-0.20341,9e-05,22.12655]
[1776880436754,38.7,78916.43,0.1,-0.20332,9e-05,22.12071]
[1776880437071,38.7,78920.85,0.1,-0.20291,9e-05,22.09524]
[1776880442772,38.7,78924.67,0.1,-0.20255,9e-05,22.07316]
[1776880448924,38.69,78931.4,0.1,-0.20192,9e-05,22.03364]
[1776880449617,38.7,78932.24,0.1,-0.20184,9e-05,22.02894]
[1776880450638,38.7,78932.24,0.1,-0.20184,9e-05,22.02894]
[1776880450935,38.7,78932.24,0.1,-0.20184,9e-05,22.02894]
[1776880450943,38.7,78932.24,0.1,-0.20184,9e-05,22.02894]
[1776880450972,38.7,78930.06,0.1,-0.20205,9e-05,22.04166]
[1776880452874,38.7,78930.06,0.1,-0.20205,9e-05,22.04174]
[1776880453650,38.7,78930.06,0.1,-0.20205,9e-05,22.04174]
[1776880453735,38.7,78934.9,0.1,-0.2016,9e-05,22.0137]
[1776880453863,38.7,78934.9,0.1,-0.2016,9e-05,22.0137]
[1776880454334,38.7,78959.24,0.1,-0.19935,9e-05,21.87232]
[1776880456202,38.7,78960.65,0.1,-0.19922,9e-05,21.86413]
[1776880456240,38.7,78960.65,0.1,-0.19922,9e-05,21.86413]
[1776880456333,38.7,78960.65,0.1,-0.19922,9e-05,21.86413]
[1776880459077,38.7,78961.29,0.1,-0.19916,9e-05,21.86044]
[1776880459158,38.7,78961.71,0.1,-0.19912,9e-05,21.85801]
[1776880464981,38.7,78962.67,0.1,-0.19903,9e-05,21.85242]
[1776880470019,38.7,78960.88,0.1,-0.19919,9e-05,21.86272]
[1776880473040,38.7,78971.38,0.1,-0.1982,9e-05,21.79797]
[1776880478078,38.7,78967.74,0.1,-0.19854,9e-05,21.81927]
[1776880483108,38.7,78964.57,0.1,-0.19883,9e-05,21.83772]
[1776880488144,38.7,78957.6,0.1,-0.19947,9e-05,21.87819]
[1776880493179,38.69,78955.66,0.1,-0.19965,9e-05,21.889]
[1776880498214,38.69,78953.11,0.1,-0.19987,9e-05,21.90332]
[1776880503249,38.69,78953.42,0.1,-0.19984,9e-05,21.90124]
[1776880508284,38.69,78952.48,0.1,-0.19992,9e-05,21.90641]
[1776880515157,38.69,78952.59,0.1,-0.19991,9e-05,21.90547]
[1776880517005,38.69,78952.25,0.1,-0.19994,9e-05,21.90718]
[1776880522264,38.69,78948.52,0.1,-0.20027,9e-05,21.92851]
[1776880525977,38.69,78944.94,0.1,-0.2006,9e-05,21.94891]
[1776880528637,38.69,78942.15,0.1,-0.20086,9e-05,21.9649]
[1776880528712,38.69,78926.48,0.1,-0.20231,9e-05,22.05568]
[1776880528768,38.69,78926.48,0.1,-0.20231,9e-05,22.05568]
[1776880528820,38.69,78926.48,0.1,-0.20231,9e-05,22.05568]
[1776880528853,38.69,78926.48,0.1,-0.20231,9e-05,22.05568]
[1776880528914,38.69,78926.48,0.1,-0.20231,9e-05,22.05568]
[1776880528994,38.69,78926.48,0.1,-0.20231,9e-05,22.05568]
[1776880529050,38.69,78926.48,0.1,-0.20231,9e-05,22.05568]
[1776880529064,38.69,78926.48,0.1,-0.20231,9e-05,22.05568]
[1776880529347,38.69,78926.48,0.1,-0.20231,9e-05,22.05568]
[1776880529382,38.69,78926.48,0.1,-0.20231,9e-05,22.05568]
[1776880529658,38.69,78926.48,0.1,-0.20231,9e-05,22.05568]
[1776880529718,38.69,78915.58,0.1,-0.20333,9e-05,22.11868]
[1776880531447,38.69,78913.74,0.1,-0.20347,9e-05,22.1253]
[1776880532621,38.69,78913.74,0.1,-0.20347,9e-05,22.1253]
[1776880534076,38.68,78911.99,0.1,-0.20362,9e-05,22.13493]
[1776880534140,38.68,78911.99,0.1,-0.20362,9e-05,22.13493]
[1776880534696,38.68,78911.92,0.1,-0.20363,9e-05,22.13527]
[1776880535725,38.68,78911.92,0.1,-0.20363,9e-05,22.13527]
[1776880536124,38.68,78911.92,0.1,-0.20363,9e-05,22.13519]
[1776880536225,38.68,78911.92,0.1,-0.20363,9e-05,22.13519]
[1776880536482,38.68,78912.48,0.1,-0.20358,9e-05,22.13187]
[1776880537489,38.68,78939.92,0.1,-0.20102,9e-05,21.97269]
[1776880538208,38.68,78939.92,0.1,-0.20102,9e-05,21.97269]
[1776880538216,38.68,78939.92,0.1,-0.20102,9e-05,21.97269]
[1776880538607,38.68,78945.22,0.1,-0.20052,9e-05,21.94178]
[1776880542199,38.68,78942.66,0.1,-0.20076,9e-05,21.95677]
[1776880542725,38.68,78943.78,0.1,-0.20066,9e-05,21.95029]
[1776880548566,38.68,78943.98,0.1,-0.20063,9e-05,21.94853]
[1776880550245,38.68,78939.77,0.1,-0.20102,9e-05,21.97296]
[1776880550276,38.68,78939.77,0.1,-0.20102,9e-05,21.97296]
[1776880550580,38.68,78935.94,0.1,-0.20138,9e-05,21.99521]
[1776880555614,38.68,78934.58,0.1,-0.2015,9e-05,22.00263]
[1776880560649,38.68,78936.1,0.1,-0.20134,9e-05,21.99314]
[1776880561476,38.68,78936.1,0.1,-0.20134,9e-05,21.99314]
[1776880562418,38.68,78935.16,0.1,-0.20143,9e-05,21.99846]
[1776880562665,38.68,78940.39,0.1,-0.20094,9e-05,21.96797]
[1776880567699,38.68,78942.79,0.1,-0.20071,9e-05,21.95358]
[1776880572734,38.68,78951.62,0.1,-0.19989,9e-05,21.90197]
[1776880577769,38.67,78950.48,0.1,-0.19999,9e-05,21.90814]
[1776880582796,38.67,78952.08,0.1,-0.19984,9e-05,21.89847]
[1776880585580,38.67,78952.44,0.1,-0.1998,9e-05,21.89611]
[1776880588186,38.67,78957.38,0.1,-0.19934,9e-05,21.86694]
[1776880588775,38.67,78957.38,0.1,-0.19934,9e-05,21.86694]
[1776880589662,38.67,78956.11,0.1,-0.19945,9e-05,21.87405]
[1776880594854,38.67,78954.49,0.1,-0.19957,9e-05,21.87916]
[1776880596891,38.67,78943.0,0.1,-0.20063,9e-05,21.94608]
[1776880597604,38.67,78943.0,0.1,-0.20063,9e-05,21.94608]
[1776880597703,38.67,78943.0,0.1,-0.20063,9e-05,21.94608]
[1776880597707,38.67,78942.07,0.1,-0.20072,9e-05,21.95154]
[1776880598151,38.67,78942.07,0.1,-0.20072,9e-05,21.95154]
[1776880599871,38.67,78929.75,0.1,-0.20186,9e-05,22.02307]
[1776880600370,38.67,78929.75,0.1,-0.20186,9e-05,22.02307]
[1776880601188,38.67,78923.85,0.1,-0.20241,9e-05,22.0572]
[1776880601191,38.67,78920.71,0.1,-0.2027,9e-05,22.07539]
[1776880605017,38.67,78916.32,0.1,-0.2031,9e-05,22.10028]
[1776880605101,38.67,78917.17,0.1,-0.20302,9e-05,22.09506]
[1776880608030,38.67,78917.79,0.1,-0.20295,9e-05,22.09088]
[1776880608048,38.67,78917.79,0.1,-0.20295,9e-05,22.09088]
[1776880609042,38.67,78917.72,0.1,-0.20296,9e-05,22.09099]
[1776880609049,38.67,78917.72,0.1,-0.20296,9e-05,22.09099]
[1776880609771,38.66,78918.8,0.1,-0.20285,9e-05,22.08415]
[1776880615033,38.66,78911.6,0.1,-0.2035,9e-05,22.12466]
[1776880620068,38.66,78912.47,0.1,-0.2034,9e-05,22.11866]
[1776880625251,38.66,78910.86,0.1,-0.20354,9e-05,22.12724]
[1776880625260,38.66,78910.86,0.1,-0.20354,9e-05,22.12724]
[1776880625418,38.65,78910.7,0.1,-0.20355,9e-05,22.12778]
[1776880627955,38.65,78910.81,0.1,-0.20354,9e-05,22.12695]
[1776880629302,38.65,78911.3,0.1,-0.20349,9e-05,22.12392]
[1776880629783,38.65,78916.14,0.1,-0.20303,9e-05,22.09555]
[1776880631332,38.65,78914.74,0.1,-0.20316,9e-05,22.1035]
[1776880631372,38.65,78912.67,0.1,-0.20335,9e-05,22.11532]
[1776880632737,38.65,78912.67,0.1,-0.20335,9e-05,22.11532]
[1776880632801,38.65,78912.67,0.1,-0.20335,9e-05,22.11532]
[1776880633393,38.65,78912.47,0.1,-0.20337,9e-05,22.1163]
[1776880633398,38.65,78911.62,0.1,-0.20345,9e-05,22.12105]
[1776880634939,38.65,78911.62,0.1,-0.20345,9e-05,22.12105]
[1776880635368,38.65,78911.62,0.1,-0.20345,9e-05,22.12105]
[1776880635430,38.65,78910.42,0.1,-0.20355,9e-05,22.12763]
[1776880639090,38.65,78909.88,0.1,-0.2036,9e-05,22.13065]
[1776880639201,38.65,78906.27,0.1,-0.20394,9e-05,22.15149]
[1776880643707,38.65,78893.62,0.1,-0.20512,9e-05,22.22454]
[1776880644459,38.65,78882.51,0.1,-0.20617,9e-05,22.28861]
[1776880645523,38.65,78882.51,0.1,-0.20617,9e-05,22.28861]
[1776880645864,38.65,78882.51,0.1,-0.20617,9e-05,22.28861]
[1776880645872,38.65,78879.71,0.1,-0.20643,9e-05,22.30465]
[1776880651000,38.65,78883.57,0.1,-0.20606,9e-05,22.28187]
[1776880651563,38.65,78883.57,0.1,-0.20606,9e-05,22.28187]
[1776880651664,38.65,78889.91,0.1,-0.20544,9e-05,22.24169]
[1776880656914,38.65,78883.95,0.1,-0.206,9e-05,22.27575]
[1776880657670,38.65,78883.95,0.1,-0.206,9e-05,22.27575]
[1776880657771,38.65,78884.25,0.1,-0.20597,9e-05,22.27393]
[1776880662170,38.65,78885.57,0.1,-0.20584,9e-05,22.26597]
[1776880662658,38.65,78885.57,0.1,-0.20584,9e-05,22.26597]
[1776880668405,38.64,78884.17,0.1,-0.20596,9e-05,22.27349]
[1776880669422,38.64,78884.17,0.1,-0.20596,9e-05,22.27349]
[1776880675454,38.64,78894.73,0.1,-0.20496,9e-05,22.21218]
[1776880677121,38.64,78892.64,0.1,-0.20516,9e-05,22.22424]
[1776880678902,38.64,78888.95,0.1,-0.2055,9e-05,22.24552]
[1776880685894,38.64,78889.14,0.1,-0.20548,9e-05,22.24403]
[1776880687382,38.64,78888.3,0.1,-0.20556,9e-05,22.24875]
[1776880692405,38.64,78883.29,0.1,-0.20602,9e-05,22.27719]
[1776880693944,38.64,78895.6,0.1,-0.20486,9e-05,22.20595]
[1776880695076,38.64,78898.3,0.1,-0.20461,9e-05,22.19032]
[1776880700357,38.64,78901.13,0.1,-0.20434,9e-05,22.17395]
[1776880705911,38.64,78899.66,0.1,-0.20448,9e-05,22.18255]
[1776880708660,38.64,78901.37,0.1,-0.20432,9e-05,22.17275]
[1776880708800,38.64,78901.3,0.1,-0.20433,9e-05,22.17319]
[1776880714890,38.64,78894.97,0.1,-0.2049,9e-05,22.20641]
[1776880716433,38.64,78894.4,0.1,-0.20496,9e-05,22.20971]
[1776880716883,38.64,78894.15,0.1,-0.20498,9e-05,22.21116]
[1776880718491,38.64,78893.6,0.1,-0.20503,9e-05,22.21434]
[1776880718507,38.64,78893.6,0.1,-0.20503,9e-05,22.21434]
[1776880723608,38.64,78894.05,0.1,-0.20499,9e-05,22.2118]
[1776880724543,38.64,78894.05,0.1,-0.20499,9e-05,22.21182]
[1776880724577,38.64,78894.05,0.1,-0.20499,9e-05,22.21182]
[1776880724606,38.64,78894.05,0.1,-0.20499,9e-05,22.21182]
[1776880724644,38.64,78894.05,0.1,-0.20499,9e-05,22.21184]
[1776880729884,38.64,78892.93,0.1,-0.2051,9e-05,22.21838]
[1776880730901,38.64,78891.8,0.1,-0.20521,9e-05,22.22492]
[1776880730946,38.64,78891.8,0.1,-0.20521,9e-05,22.22492]
[1776880731703,38.64,78890.97,0.1,-0.20528,9e-05,22.22973]
[1776880731853,38.64,78890.88,0.1,-0.20529,9e-05,22.23026]
[1776880733446,38.64,78889.82,0.1,-0.20539,9e-05,22.23639]
[1776880735174,38.64,78885.7,0.1,-0.20578,9e-05,22.26015]
[1776880736263,38.64,78888.27,0.1,-0.20554,9e-05,22.2453]
[1776880737702,38.64,78890.49,0.1,-0.20533,9e-05,22.23248]
[1776880742930,38.64,78891.33,0.1,-0.20525,9e-05,22.22773]
[1776880743539,38.64,78891.33,0.1,-0.20525,9e-05,22.22773]
[1776880744798,38.64,78891.14,0.1,-0.20527,9e-05,22.22885]
[1776880744944,38.64,78891.01,0.1,-0.20528,9e-05,22.22963]
[1776880748863,38.64,78892.45,0.1,-0.20515,9e-05,22.2214]
[1776880748973,38.64,78892.27,0.1,-0.20517,9e-05,22.22248]
[1776880749969,38.64,78892.27,0.1,-0.20517,9e-05,22.22248]
[1776880749980,38.64,78892.25,0.1,-0.20517,9e-05,22.22263]
[1776880750885,38.64,78892.25,0.1,-0.20517,9e-05,22.22263]
[1776880750987,38.64,78892.05,0.1,-0.20519,9e-05,22.22382]
[1776880751674,38.64,78892.05,0.1,-0.20519,9e-05,22.22382]
[1776880753493,38.64,78891.22,0.1,-0.20527,9e-05,22.22865]
[1776880753590,38.64,78891.22,0.1,-0.20527,9e-05,22.22865]
[1776880753682,38.64,78891.22,0.1,-0.20527,9e-05,22.22865]
[1776880753902,38.64,78879.36,0.1,-0.20638,9e-05,22.29709]
[1776880754928,38.64,78879.36,0.1,-0.20638,9e-05,22.29709]
[1776880755137,38.64,78878.43,0.1,-0.20647,9e-05,22.3024]
[1776880756205,38.64,78878.43,0.1,-0.20647,9e-05,22.3024]
[1776880757316,38.64,78879.87,0.1,-0.20633,9e-05,22.29397]
[1776880763076,38.64,78885.31,0.1,-0.20581,9e-05,22.26224]
[1776880768112,38.64,78883.4,0.1,-0.20599,9e-05,22.27288]
[1776880773145,38.64,78883.3,0.1,-0.20597,9e-05,22.26941]
[1776880778181,38.64,78885.39,0.1,-0.20576,9e-05,22.25681]
[1776880783216,38.64,78885.35,0.1,-0.20576,9e-05,22.25656]
[1776880788251,38.63,78886.2,0.1,-0.20567,9e-05,22.2512]
[1776880793286,38.63,78885.75,0.1,-0.20571,9e-05,22.25343]
[1776880795191,38.63,78884.79,0.1,-0.2058,9e-05,22.2589]
[1776880795246,38.63,78884.79,0.1,-0.2058,9e-05,22.2589]
[1776880795266,38.63,78884.79,0.1,-0.2058,9e-05,22.2589]
[1776880795822,38.63,78884.79,0.1,-0.2058,9e-05,22.2589]
[1776880795896,38.63,78884.79,0.1,-0.2058,9e-05,22.2589]
[1776880795930,38.63,78884.79,0.1,-0.2058,9e-05,22.2589]
[1776880796029,38.63,78884.09,0.1,-0.20586,9e-05,22.2628]
[1776880796692,38.63,78884.09,0.1,-0.20586,9e-05,22.2628]
[1776880796743,38.63,78884.09,0.1,-0.20586,9e-05,22.2628]
[1776880798158,38.63,78883.65,0.1,-0.2059,9e-05,22.26526]
[1776880798396,38.63,78890.1,0.1,-0.20529,9e-05,22.22796]
[1776880803546,38.63,78896.21,0.1,-0.20472,9e-05,22.19255]
[1776880805096,38.63,78904.53,0.1,-0.20394,9e-05,22.14455]
[1776880805635,38.63,78904.53,0.1,-0.20394,9e-05,22.14455]
[1776880807629,38.63,78906.92,0.1,-0.20371,9e-05,22.13078]
[1776880807794,38.63,78911.6,0.1,-0.20328,9e-05,22.1038]
[1776880810232,38.63,78905.49,0.1,-0.20385,9e-05,22.13931]
[1776880810872,38.63,78898.56,0.1,-0.2045,9e-05,22.17943]
[1776880812087,38.63,78894.52,0.1,-0.20488,9e-05,22.20279]
[1776880814499,38.63,78894.86,0.1,-0.20485,9e-05,22.20089]
[1776880814614,38.63,78894.86,0.1,-0.20485,9e-05,22.20089]
[1776880814680,38.63,78896.0,0.1,-0.20475,9e-05,22.19435]
[1776880819932,38.63,78898.79,0.1,-0.20448,9e-05,22.17792]
[1776880825481,38.63,78898.7,0.1,-0.20448,9e-05,22.17808]
[1776880825879,38.63,78898.7,0.1,-0.20448,9e-05,22.17808]
[1776880825943,38.63,78895.74,0.1,-0.20476,9e-05,22.19508]
[1776880831556,38.63,78887.71,0.1,-0.20549,9e-05,22.23746]
[1776880837593,38.63,78888.48,0.1,-0.20541,9e-05,22.23305]
[1776880842335,38.63,78888.24,0.1,-0.20544,9e-05,22.23442]
[1776880842420,38.63,78888.24,0.1,-0.20544,9e-05,22.23442]
[1776880842619,38.63,78888.24,0.1,-0.20544,9e-05,22.23442]
[1776880842653,38.63,78893.15,0.1,-0.20497,9e-05,22.20605]
[1776880844645,38.63,78908.14,0.1,-0.20356,9e-05,22.1191]
[1776880846274,38.63,78911.73,0.1,-0.20323,9e-05,22.09827]
[1776880848482,38.63,78920.55,0.1,-0.2024,9e-05,22.04709]
[1776880848582,38.63,78920.55,0.1,-0.2024,9e-05,22.04709]
[1776880848644,38.63,78920.55,0.1,-0.2024,9e-05,22.04709]
[1776880848744,38.63,78925.53,0.1,-0.20194,9e-05,22.0182]
[1776880852887,38.63,78927.1,0.1,-0.20179,9e-05,22.00884]
[1776880853687,38.63,78928.25,0.1,-0.20168,9e-05,22.0021]
[1776880859750,38.63,78926.6,0.1,-0.20183,9e-05,22.01136]
[1776880865042,38.63,78925.3,0.1,-0.20195,9e-05,22.01892]
[1776880866434,38.63,78923.99,0.1,-0.20207,9e-05,22.02651]
[1776880867249,38.63,78928.77,0.1,-0.20162,9e-05,21.99874]
[1776880870465,38.63,78925.87,0.1,-0.20189,9e-05,22.01542]
[1776880870470,38.63,78925.87,0.1,-0.20189,9e-05,22.01542]
[1776880871104,38.63,78932.24,0.1,-0.2013,9e-05,21.97829]
[1776880872484,38.63,78932.24,0.1,-0.20129,9e-05,21.97808]
[1776880874499,38.63,78932.61,0.1,-0.20126,9e-05,21.97576]
[1776880874638,38.63,78932.61,0.1,-0.20126,9e-05,21.97576]
[1776880874700,38.63,78932.61,0.1,-0.20126,9e-05,21.97576]
[1776880880111,38.62,78935.67,0.1,-0.20096,9e-05,21.95693]
[1776880885182,38.62,78933.07,0.1,-0.20119,9e-05,21.97134]
[1776880890231,38.62,78932.12,0.1,-0.20128,9e-05,21.97731]
[1776880896522,38.62,78923.6,0.1,-0.20206,9e-05,22.02374]
[1776880900646,38.62,78931.56,0.1,-0.20132,9e-05,21.97733]
[1776880902134,38.62,78934.78,0.1,-0.20102,9e-05,21.95857]
[1776880902985,38.62,78935.07,0.1,-0.20099,9e-05,21.95673]
[1776880902993,38.62,78935.07,0.1,-0.20099,9e-05,21.95673]
[1776880903067,38.62,78935.07,0.1,-0.20099,9e-05,21.95673]
[1776880903091,38.62,78935.07,0.1,-0.20099,9e-05,21.95673]
[1776880903069,38.62,78941.23,0.1,-0.20042,9e-05,21.92088]
[1776880903247,38.62,78941.23,0.1,-0.20042,9e-05,21.92088]
[1776880904061,38.62,78941.37,0.1,-0.2004,9e-05,21.92007]
[1776880904745,38.62,78941.37,0.1,-0.2004,9e-05,21.92007]
[1776880905066,38.62,78945.84,0.1,-0.19999,9e-05,21.89408]
[1776880909012,38.62,78946.71,0.1,-0.19991,9e-05,21.88905]
[1776880909094,38.62,78946.09,0.1,-0.19997,9e-05,21.8927]
[1776880913058,38.62,78946.49,0.1,-0.19993,9e-05,21.89046]
[1776880913115,38.62,78946.49,0.1,-0.19993,9e-05,21.89046]
[1776880913124,38.62,78942.58,0.1,-0.20029,9e-05,21.91326]
[1776880913205,38.62,78942.58,0.1,-0.20029,9e-05,21.91326]
[1776880913318,38.62,78942.58,0.1,-0.20029,9e-05,21.91326]
[1776880913432,38.62,78942.58,0.1,-0.20029,9e-05,21.91326]
[1776880915150,38.62,78934.88,0.1,-0.20101,9e-05,21.95817]
[1776880915153,38.62,78934.88,0.1,-0.20101,9e-05,21.95817]
[1776880915160,38.62,78927.42,0.1,-0.20171,9e-05,22.00161]
[1776880916033,38.62,78927.42,0.1,-0.20171,9e-05,22.00161]
[1776880916154,38.62,78931.51,0.1,-0.20133,9e-05,21.97789]
[1776880916699,38.62,78931.51,0.1,-0.20133,9e-05,21.97789]
[1776880920337,38.62,78938.12,0.1,-0.20071,9e-05,21.93927]
[1776880921175,38.62,78936.89,0.1,-0.20082,9e-05,21.94641]
[1776880922083,38.62,78943.66,0.1,-0.20019,9e-05,21.90696]
[1776880927249,38.62,78941.1,0.1,-0.20042,9e-05,21.9214]
[1776880927263,38.62,78941.1,0.1,-0.20042,9e-05,21.9214]
[1776880927894,38.62,78941.1,0.1,-0.20042,9e-05,21.9214]
[1776880928111,38.62,78940.93,0.1,-0.20044,9e-05,21.92219]
[1776880928433,38.62,78940.93,0.1,-0.20044,9e-05,21.92219]
[1776880928445,38.62,78940.93,0.1,-0.20044,9e-05,21.92219]
[1776880928458,38.62,78940.93,0.1,-0.20044,9e-05,21.92219]
[1776880928490,38.62,78940.93,0.1,-0.20044,9e-05,21.92219]
[1776880929141,38.62,78946.06,0.1,-0.19996,9e-05,21.89227]
[1776880933320,38.62,78948.0,0.1,-0.19978,9e-05,21.88125]
[1776880933340,38.62,78948.0,0.1,-0.19978,9e-05,21.88125]
[1776880937384,38.62,78944.97,0.1,-0.20007,9e-05,21.89885]
[1776880937412,38.62,78944.97,0.1,-0.20007,9e-05,21.89885]
[1776880937422,38.62,78945.74,0.1,-0.19999,9e-05,21.89437]
[1776880942722,38.62,78946.13,0.1,-0.19995,9e-05,21.89189]
[1776880948375,38.62,78950.12,0.1,-0.19958,9e-05,21.86831]
[1776880950593,38.62,78948.77,0.1,-0.1997,9e-05,21.87613]
[1776880950785,38.62,78948.77,0.1,-0.1997,9e-05,21.87613]
[1776880950961,38.62,78948.77,0.1,-0.1997,9e-05,21.87613]
[1776880951084,38.62,78948.77,0.1,-0.1997,9e-05,21.87613]
[1776880951088,38.62,78944.41,0.1,-0.20008,9e-05,21.89785]
[1776880951219,38.62,78944.41,0.1,-0.20008,9e-05,21.89785]
[1776880951232,38.62,78944.41,0.1,-0.20008,9e-05,21.89785]
[1776880951326,38.62,78944.41,0.1,-0.20008,9e-05,21.89785]
[1776880951394,38.62,78944.41,0.1,-0.20008,9e-05,21.89785]
[1776880951591,38.62,78944.41,0.1,-0.20008,9e-05,21.89785]
[1776880951710,38.62,78944.41,0.1,-0.20008,9e-05,21.89785]
[1776880951777,38.62,78929.03,0.1,-0.20151,9e-05,21.98722]
[1776880952246,38.62,78929.03,0.1,-0.20151,9e-05,21.98722]
[1776880952385,38.62,78929.03,0.1,-0.20151,9e-05,21.98722]
[1776880952637,38.62,78929.03,0.1,-0.20151,9e-05,21.98722]
[1776880953190,38.62,78929.03,0.1,-0.20151,9e-05,21.98722]
[1776880952643,38.62,78911.77,0.1,-0.20312,9e-05,22.08739]
[1776880953225,38.62,78911.77,0.1,-0.20312,9e-05,22.08739]
[1776880953238,38.62,78911.77,0.1,-0.20312,9e-05,22.08739]
[1776880953581,38.62,78911.77,0.1,-0.20312,9e-05,22.08739]
[1776880953599,38.62,78911.77,0.1,-0.20312,9e-05,22.08739]
[1776880953701,38.62,78904.52,0.1,-0.2038,9e-05,22.12901]
[1776880958875,38.62,78902.78,0.1,-0.20395,9e-05,22.13843]
[1776880960717,38.62,78914.12,0.1,-0.20288,9e-05,22.07199]
[1776880966778,38.61,78911.59,0.1,-0.20311,9e-05,22.08612]
[1776880971875,38.61,78908.16,0.1,-0.20341,9e-05,22.10519]
[1776880972114,38.61,78908.16,0.1,-0.20341,9e-05,22.10519]
[1776880972166,38.61,78908.16,0.1,-0.20341,9e-05,22.10519]
[1776880973865,38.61,78905.7,0.1,-0.20364,9e-05,22.11887]
[1776880974107,38.61,78905.7,0.1,-0.20364,9e-05,22.11887]
[1776880974134,38.61,78905.7,0.1,-0.20364,9e-05,22.11887]
[1776880974142,38.61,78902.51,0.1,-0.20393,9e-05,22.13714]
[1776880979673,38.61,78897.45,0.1,-0.2044,9e-05,22.16593]
[1776880985610,38.61,78895.3,0.1,-0.20458,9e-05,22.17707]
[1776880990673,38.6,78888.07,0.1,-0.20525,9e-05,22.21815]
[1776880995708,38.6,78890.34,0.1,-0.20503,9e-05,22.20448]
[1776881000743,38.6,78897.69,0.1,-0.20433,9e-05,22.16141]
[1776881003764,38.6,78885.62,0.1,-0.20546,9e-05,22.23077]
[1776881007877,38.6,78899.99,0.1,-0.20409,9e-05,22.14687]
[1776881008688,38.6,78899.99,0.1,-0.20409,9e-05,22.14687]
[1776881010356,38.6,78908.0,0.1,-0.20334,9e-05,22.10018]
[1776881010815,38.6,78912.59,0.1,-0.20291,9e-05,22.07351]
[1776881015850,38.6,78911.27,0.1,-0.20301,9e-05,22.07755]
[1776881020885,38.6,78910.89,0.1,-0.20304,9e-05,22.07967]
[1776881025920,38.6,78915.96,0.1,-0.20257,9e-05,22.0502]
[1776881030955,38.6,78914.45,0.1,-0.20271,9e-05,22.05902]
[1776881033976,38.6,78900.13,0.1,-0.20405,9e-05,22.14201]
[1776881038241,38.6,78916.79,0.1,-0.20249,9e-05,22.04512]
[1776881042661,38.6,78915.8,0.1,-0.20258,9e-05,22.05094]
[1776881042785,38.6,78915.8,0.1,-0.20258,9e-05,22.05094]
[1776881043041,38.6,78915.53,0.1,-0.2026,9e-05,22.05252]
[1776881044886,38.6,78921.79,0.1,-0.20202,9e-05,22.01616]
[1776881050090,38.6,78925.8,0.1,-0.20165,9e-05,21.99339]
[1776881055126,38.6,78922.82,0.1,-0.20194,9e-05,22.01112]
[1776881056599,38.6,78922.25,0.1,-0.20199,9e-05,22.01451]
[1776881056817,38.6,78922.25,0.1,-0.20199,9e-05,22.01451]
[1776881057218,38.6,78913.3,0.1,-0.20283,9e-05,22.06653]
[1776881062250,38.6,78902.82,0.1,-0.20381,9e-05,22.12724]
[1776881068216,38.6,78909.63,0.1,-0.20317,9e-05,22.08738]
[1776881070646,38.6,78910.26,0.1,-0.20311,9e-05,22.08364]
[1776881070791,38.6,78910.26,0.1,-0.20311,9e-05,22.08364]
[1776881071176,38.6,78910.26,0.1,-0.20311,9e-05,22.08364]
[1776881071242,38.6,78899.56,0.1,-0.20409,9e-05,22.14207]
[1776881076274,38.6,78895.26,0.1,-0.2045,9e-05,22.16722]
[1776881081309,38.6,78894.32,0.1,-0.20459,9e-05,22.17284]
[1776881086311,38.6,78905.65,0.1,-0.20352,9e-05,22.10727]
[1776881092109,38.6,78906.5,0.1,-0.20344,9e-05,22.10229]
[1776881097201,38.6,78908.0,0.1,-0.2033,9e-05,22.0935]
[1776881097491,38.6,78900.03,0.1,-0.20405,9e-05,22.13961]
[1776881098333,38.6,78899.75,0.1,-0.20407,9e-05,22.14116]
[1776881099130,38.6,78899.75,0.1,-0.20407,9e-05,22.14116]
[1776881099566,38.6,78896.74,0.1,-0.20435,9e-05,22.15852]
[1776881100114,38.6,78896.11,0.1,-0.20441,9e-05,22.16215]
[1776881100751,38.6,78896.11,0.1,-0.20441,9e-05,22.16215]
[1776881100759,38.6,78892.7,0.1,-0.20473,9e-05,22.18186]
[1776881102266,38.6,78892.7,0.1,-0.20473,9e-05,22.18186]
[1776881103575,38.6,78890.38,0.1,-0.20495,9e-05,22.19519]
[1776881103669,38.6,78890.93,0.1,-0.2049,9e-05,22.19201]
[1776881109506,38.6,78892.08,0.1,-0.20479,9e-05,22.18527]
[1776881113679,38.6,78882.93,0.1,-0.20565,9e-05,22.23817]
[1776881114285,38.6,78882.93,0.1,-0.20565,9e-05,22.23817]
[1776881113741,38.6,78883.12,0.1,-0.20563,9e-05,22.23701]
[1776881115704,38.6,78883.22,0.1,-0.20562,9e-05,22.23638]
[1776881116140,38.6,78883.71,0.1,-0.20558,9e-05,22.23346]
[1776881117726,38.6,78883.71,0.1,-0.20558,9e-05,22.23346]
[1776881117740,38.6,78883.71,0.1,-0.20558,9e-05,22.23346]
[1776881117772,38.6,78884.11,0.1,-0.20554,9e-05,22.23104]
[1776881120589,38.6,78887.27,0.1,-0.20524,9e-05,22.21265]
[1776881123810,38.59,78895.35,0.1,-0.20447,9e-05,22.16576]
[1776881123820,38.59,78895.35,0.1,-0.20447,9e-05,22.16576]
[1776881123908,38.59,78895.85,0.1,-0.20442,9e-05,22.16279]
[1776881125817,38.59,78895.85,0.1,-0.20442,9e-05,22.16279]
[1776881125912,38.59,78894.58,0.1,-0.20454,9e-05,22.17008]
[1776881130522,38.59,78901.11,0.1,-0.20393,9e-05,22.13214]
[1776881131151,38.59,78901.11,0.1,-0.20393,9e-05,22.13214]
[1776881131313,38.59,78905.58,0.1,-0.20348,9e-05,22.10258]
[1776881136027,38.59,78911.47,0.1,-0.20293,9e-05,22.06845]
[1776881136052,38.59,78911.47,0.1,-0.20293,9e-05,22.06845]
[1776881136064,38.59,78911.47,0.1,-0.20293,9e-05,22.06845]
[1776881136096,38.59,78911.47,0.1,-0.20293,9e-05,22.06845]
[1776881136195,38.59,78910.28,0.1,-0.20304,9e-05,22.07537]
[1776881141809,38.59,78910.41,0.1,-0.20303,9e-05,22.07466]
[1776881146850,38.59,78911.79,0.1,-0.2029,9e-05,22.06671]
[1776881149416,38.59,78911.41,0.1,-0.20294,9e-05,22.06895]
[1776881149477,38.59,78911.41,0.1,-0.20294,9e-05,22.06895]
[1776881152213,38.59,78891.98,0.1,-0.20476,9e-05,22.18137]
[1776881152258,38.59,78890.15,0.1,-0.20493,9e-05,22.19183]
[1776881154377,38.59,78890.15,0.1,-0.20493,9e-05,22.19169]
[1776881154403,38.59,78880.9,0.1,-0.2058,9e-05,22.24503]
[1776881154479,38.59,78880.9,0.1,-0.2058,9e-05,22.24503]
[1776881154790,38.59,78880.9,0.1,-0.2058,9e-05,22.24503]
[1776881155240,38.59,78875.59,0.1,-0.2063,9e-05,22.2756]
[1776881156194,38.59,78875.59,0.1,-0.2063,9e-05,22.2756]
[1776881156217,38.59,78874.65,0.1,-0.20639,9e-05,22.28089]
[1776881158259,38.59,78874.84,0.1,-0.20637,9e-05,22.27965]
[1776881158323,38.59,78875.18,0.1,-0.20633,9e-05,22.27755]
[1776881163377,38.59,78868.81,0.1,-0.20693,9e-05,22.31363]
[1776881164381,38.59,78868.81,0.1,-0.20693,9e-05,22.31363]
[1776881164971,38.59,78858.12,0.1,-0.20794,0.0001,22.37504]
[1776881166327,38.59,78858.12,0.1,-0.20794,0.0001,22.37504]
[1776881168389,38.59,78857.76,0.1,-0.20797,0.0001,22.37694]
[1776881168394,38.59,78858.09,0.1,-0.20794,0.0001,22.37496]
[1776881174119,38.59,78859.07,0.1,-0.20784,0.0001,22.36904]
[1776881176568,38.59,78849.05,0.1,-0.20879,0.0001,22.42646]
[1776881177077,38.59,78848.4,0.1,-0.20885,0.0001,22.43011]
[1776881177978,38.59,78848.4,0.1,-0.20885,0.0001,22.43011]
[1776881178022,38.59,78848.4,0.1,-0.20885,0.0001,22.43011]
[1776881178334,38.59,78848.4,0.1,-0.20885,0.0001,22.43011]
[1776881178370,38.59,78847.47,0.1,-0.20894,0.0001,22.43533]
[1776881181097,38.59,78836.33,0.1,-0.21,0.0001,22.49915]
[1776881186120,38.58,78835.15,0.1,-0.21011,0.0001,22.50549]
[1776881191156,38.58,78837.8,0.1,-0.20982,0.0001,22.48604]
[1776881194708,38.58,78833.02,0.1,-0.21027,0.0001,22.51317]
[1776881195272,38.58,78831.2,0.1,-0.21044,0.0001,22.52349]
[1776881196725,38.58,78823.37,0.1,-0.21119,0.0001,22.56825]
[1776881196763,38.58,78823.37,0.1,-0.21119,0.0001,22.56825]
[1776881197403,38.58,78818.59,0.1,-0.21165,0.0001,22.59549]
[1776881198801,38.58,78818.87,0.1,-0.21162,0.0001,22.59383]
[1776881198883,38.58,78818.87,0.1,-0.21162,0.0001,22.59383]
[1776881199212,38.58,78814.44,0.1,-0.21205,0.0001,22.61908]
[1776881200757,38.58,78814.57,0.1,-0.21203,0.0001,22.61821]
[1776881201226,38.58,78815.5,0.1,-0.21194,0.0001,22.61277]
[1776881202893,38.58,78815.09,0.1,-0.21198,0.0001,22.615]
[1776881203240,38.58,78816.8,0.1,-0.21181,0.0001,22.60509]
[1776881208274,38.58,78809.91,0.1,-0.21247,0.0001,22.64411]
[1776881210300,38.58,78824.91,0.1,-0.21102,0.0001,22.55756]
[1776881215335,38.57,78827.51,0.1,-0.21075,0.0001,22.54183]
[1776881220369,38.57,78825.18,0.1,-0.21097,0.0001,22.55454]
[1776881224398,38.57,78838.71,0.1,-0.20966,0.0001,22.47605]
[1776881229432,38.57,78840.09,0.1,-0.20951,0.0001,22.46726]
[1776881234468,38.56,78839.15,0.1,-0.20959,0.0001,22.47184]
[1776881240082,38.56,78828.76,0.1,-0.21057,0.0001,22.5309]
[1776881245544,38.56,78829.52,0.1,-0.21048,0.0001,22.52531]
[1776881250580,38.56,78823.73,0.1,-0.21102,0.0001,22.55766]
[1776881255618,38.56,78829.16,0.1,-0.21047,0.0001,22.52219]
[1776881261660,38.55,78834.75,0.1,-0.20992,0.0001,22.48948]
[1776881266695,38.55,78830.9,0.1,-0.21029,0.0001,22.51121]
[1776881270733,38.55,78819.64,0.1,-0.21136,0.0001,22.57542]
[1776881275758,38.55,78829.18,0.1,-0.21043,0.0001,22.52005]
[1776881280793,38.55,78835.89,0.1,-0.20978,0.0001,22.48094]
[1776881285829,38.55,78837.02,0.1,-0.20967,0.0001,22.47415]
[1776881290863,38.55,78840.09,0.1,-0.20937,0.0001,22.45629]
[1776881295899,38.55,78839.83,0.1,-0.20939,0.0001,22.45754]
[1776881301422,38.54,78844.99,0.1,-0.20889,0.0001,22.42745]
[1776881301460,38.54,78844.99,0.1,-0.20889,0.0001,22.42745]
[1776881301460,38.54,78858.04,0.1,-0.20765,0.0001,22.35226]
[1776881304340,38.54,78864.79,0.1,-0.20701,9e-05,22.31322]
[1776881304481,38.54,78864.79,0.1,-0.20701,9e-05,22.31322]
[1776881304503,38.54,78864.33,0.1,-0.20705,9e-05,22.31579]
[1776881304568,38.54,78864.33,0.1,-0.20705,9e-05,22.31579]
[1776881304743,38.54,78864.33,0.1,-0.20705,9e-05,22.31579]
[1776881305399,38.54,78864.33,0.1,-0.20705,9e-05,22.31579]
[1776881305469,38.54,78867.1,0.1,-0.20678,9e-05,22.29974]
[1776881305762,38.54,78867.1,0.1,-0.20678,9e-05,22.29974]
[1776881305799,38.54,78867.1,0.1,-0.20678,9e-05,22.29974]
[1776881305971,38.54,78867.1,0.1,-0.20678,9e-05,22.29974]
[1776881307030,38.54,78867.1,0.1,-0.20678,9e-05,22.29974]
[1776881307081,38.54,78867.1,0.1,-0.20678,9e-05,22.29974]
[1776881307124,38.54,78869.97,0.1,-0.20651,9e-05,22.283]
[1776881308016,38.54,78869.97,0.1,-0.20651,9e-05,22.283]
[1776881308237,38.54,78869.97,0.1,-0.20651,9e-05,22.283]
[1776881308307,38.54,78869.97,0.1,-0.20651,9e-05,22.283]
[1776881308409,38.54,78872.14,0.1,-0.2063,9e-05,22.27017]
[1776881312020,38.54,78885.51,0.1,-0.20501,9e-05,22.1889]
[1776881314029,38.54,78874.19,0.1,-0.20608,9e-05,22.25429]
[1776881319066,38.54,78879.75,0.1,-0.20556,9e-05,22.22249]
[1776881320007,38.54,78879.75,0.1,-0.20556,9e-05,22.22249]
[1776881320142,38.54,78879.75,0.1,-0.20556,9e-05,22.22249]
[1776881320296,38.54,78879.75,0.1,-0.20556,9e-05,22.22249]
[1776881320302,38.54,78884.51,0.1,-0.20511,9e-05,22.19507]
[1776881320880,38.54,78884.51,0.1,-0.20511,9e-05,22.19507]
[1776881320886,38.54,78884.51,0.1,-0.20511,9e-05,22.19507]
[1776881320934,38.54,78884.51,0.1,-0.20511,9e-05,22.19507]
[1776881321111,38.54,78884.51,0.1,-0.20511,9e-05,22.19507]
[1776881321212,38.54,78892.57,0.1,-0.20435,9e-05,22.14842]
[1776881322523,38.54,78892.57,0.1,-0.20435,9e-05,22.14842]
[1776881322527,38.54,78892.57,0.1,-0.20435,9e-05,22.14842]
[1776881323093,38.54,78898.59,0.1,-0.20378,9e-05,22.11348]
[1776881328149,38.54,78898.37,0.1,-0.20381,9e-05,22.11527]
[1776881333164,38.55,78898.96,0.1,-0.20376,9e-05,22.11234]
[1776881338083,38.55,78894.48,0.1,-0.20419,9e-05,22.13868]
[1776881338090,38.55,78894.48,0.1,-0.20419,9e-05,22.13868]
[1776881338179,38.55,78894.48,0.1,-0.20419,9e-05,22.13868]
[1776881338268,38.55,78889.12,0.1,-0.2047,9e-05,22.16979]
[1776881338607,38.55,78889.12,0.1,-0.2047,9e-05,22.16979]
[1776881339206,38.55,78889.12,0.1,-0.2047,9e-05,22.16979]
[1776881344241,38.55,78883.71,0.1,-0.20521,9e-05,22.20117]
[1776881345633,38.55,78885.96,0.1,-0.20499,9e-05,22.18815]
[1776881346797,38.55,78886.05,0.1,-0.20499,9e-05,22.18761]
[1776881346798,38.55,78886.05,0.1,-0.20499,9e-05,22.18761]
[1776881347310,38.55,78883.93,0.1,-0.20519,9e-05,22.1999]
[1776881348551,38.55,78883.93,0.1,-0.20519,9e-05,22.1999]
[1776881348577,38.55,78883.93,0.1,-0.20519,9e-05,22.1999]
[1776881348625,38.55,78883.77,0.1,-0.2052,9e-05,22.20083]
[1776881349107,38.55,78883.77,0.1,-0.2052,9e-05,22.20083]
[1776881349151,38.55,78883.77,0.1,-0.2052,9e-05,22.20083]
[1776881349276,38.55,78883.57,0.1,-0.20522,9e-05,22.20197]
[1776881350867,38.55,78877.73,0.1,-0.20577,9e-05,22.23577]
[1776881351393,38.55,78874.29,0.1,-0.2061,9e-05,22.25586]
[1776881357501,38.55,78867.25,0.1,-0.20677,9e-05,22.29674]
[1776881360914,38.55,78859.6,0.1,-0.2075,0.0001,22.34096]
[1776881361360,38.55,78860.26,0.1,-0.20744,0.0001,22.33713]
[1776881362607,38.55,78860.26,0.1,-0.20744,0.0001,22.33713]
[1776881362972,38.55,78861.05,0.1,-0.20736,0.0001,22.33256]
[1776881363374,38.55,78860.95,0.1,-0.20737,0.0001,22.33314]
[1776881368435,38.55,78863.7,0.1,-0.20711,9e-05,22.31727]
[1776881373444,38.55,78867.06,0.1,-0.20677,9e-05,22.29447]
[1776881378505,38.55,78870.23,0.1,-0.20647,9e-05,22.27642]
[1776881383513,38.55,78871.67,0.1,-0.20634,9e-05,22.26832]
[1776881388575,38.55,78881.57,0.1,-0.20541,9e-05,22.21141]
[1776881393585,38.55,78881.59,0.1,-0.20541,9e-05,22.21178]
[1776881395604,38.55,78902.45,0.1,-0.20345,9e-05,22.09112]
[1776881397368,38.55,78908.51,0.1,-0.20288,9e-05,22.05595]
[1776881397401,38.55,78908.51,0.1,-0.20288,9e-05,22.05595]
[1776881399478,38.55,78909.88,0.1,-0.20276,9e-05,22.04812]
[1776881399504,38.55,78909.88,0.1,-0.20276,9e-05,22.04812]
[1776881399630,38.55,78909.66,0.1,-0.20278,9e-05,22.04946]
[1776881404665,38.55,78901.0,0.1,-0.2036,9e-05,22.10006]
[1776881407107,38.55,78901.14,0.1,-0.20358,9e-05,22.09929]
[1776881407194,38.55,78901.14,0.1,-0.20358,9e-05,22.09929]
[1776881407515,38.55,78901.14,0.1,-0.20358,9e-05,22.09929]
[1776881407521,38.55,78901.14,0.1,-0.20358,9e-05,22.09929]
[1776881407688,38.55,78900.28,0.1,-0.20367,9e-05,22.10429]
[1776881412723,38.55,78895.2,0.1,-0.20414,9e-05,22.1337]
[1776881417757,38.55,78899.78,0.1,-0.20371,9e-05,22.10731]
[1776881422793,38.56,78900.21,0.1,-0.20368,9e-05,22.10516]
[1776881426166,38.56,78889.23,0.1,-0.20472,9e-05,22.16901]
[1776881432022,38.56,78890.81,0.1,-0.20457,9e-05,22.15991]
[1776881437898,38.56,78890.85,0.1,-0.20454,9e-05,22.15621]
[1776881443027,38.56,78896.78,0.1,-0.20399,9e-05,22.1219]
[1776881449021,38.56,78896.22,0.1,-0.20404,9e-05,22.12527]
[1776881455027,38.56,78888.01,0.1,-0.20481,9e-05,22.17274]
[1776881460063,38.56,78881.99,0.1,-0.20538,9e-05,22.20742]
[1776881462252,38.56,78881.99,0.1,-0.20538,9e-05,22.20745]
[1776881462259,38.56,78881.99,0.1,-0.20538,9e-05,22.20745]
[1776881462462,38.56,78881.99,0.1,-0.20538,9e-05,22.20745]
[1776881462564,38.56,78882.44,0.1,-0.20534,9e-05,22.20484]
[1776881462775,38.56,78882.44,0.1,-0.20534,9e-05,22.20484]
[1776881463073,38.56,78882.44,0.1,-0.20534,9e-05,22.20484]
[1776881465706,38.56,78882.48,0.1,-0.20533,9e-05,22.20457]
[1776881470313,38.56,78872.09,0.1,-0.20632,9e-05,22.26466]
[1776881470323,38.56,78872.09,0.1,-0.20632,9e-05,22.26466]
[1776881470395,38.56,78871.73,0.1,-0.20635,9e-05,22.26675]
[1776881471686,38.56,78871.73,0.1,-0.20635,9e-05,22.26675]
[1776881472392,38.56,78871.73,0.1,-0.20635,9e-05,22.26675]
[1776881472434,38.56,78872.14,0.1,-0.20631,9e-05,22.26441]
[1776881476422,38.56,78871.97,0.1,-0.20633,9e-05,22.26545]
[1776881476492,38.56,78871.14,0.1,-0.20641,9e-05,22.27032]
[1776881482205,38.56,78871.77,0.1,-0.20635,9e-05,22.26694]
[1776881487241,38.56,78869.21,0.1,-0.2066,9e-05,22.28194]
[1776881492275,38.56,78869.14,0.1,-0.20659,9e-05,22.27896]
[1776881494327,38.56,78867.4,0.1,-0.20675,9e-05,22.28907]
[1776881494425,38.56,78867.4,0.1,-0.20675,9e-05,22.28907]
[1776881494658,38.56,78867.4,0.1,-0.20675,9e-05,22.28907]
[1776881494731,38.56,78862.18,0.1,-0.20725,0.0001,22.31926]
[1776881499372,38.56,78874.26,0.1,-0.20611,9e-05,22.24978]
[1776881505479,38.56,78871.51,0.1,-0.20637,9e-05,22.26612]
[1776881508975,38.56,78876.4,0.1,-0.20592,9e-05,22.23827]
[1776881510849,38.56,78877.66,0.1,-0.2058,9e-05,22.23127]
[1776881510856,38.56,78877.66,0.1,-0.2058,9e-05,22.23127]
[1776881510860,38.56,78877.66,0.1,-0.2058,9e-05,22.23127]
[1776881510920,38.56,78877.66,0.1,-0.2058,9e-05,22.23127]
[1776881511512,38.56,78876.89,0.1,-0.20588,9e-05,22.23586]
[1776881512910,38.56,78876.89,0.1,-0.20588,9e-05,22.23598]
[1776881512932,38.56,78876.89,0.1,-0.20588,9e-05,22.23598]
[1776881513804,38.56,78876.89,0.1,-0.20588,9e-05,22.23598]
[1776881513859,38.56,78873.56,0.1,-0.2062,9e-05,22.25534]
[1776881514935,38.56,78870.46,0.1,-0.20649,9e-05,22.27333]
[1776881515647,38.56,78869.81,0.1,-0.20655,9e-05,22.27717]
[1776881521672,38.57,78874.72,0.1,-0.2061,9e-05,22.24927]
[1776881521722,38.57,78893.35,0.1,-0.20434,9e-05,22.14141]
[1776881523095,38.57,78897.6,0.1,-0.20394,9e-05,22.11678]
[1776881523119,38.57,78897.6,0.1,-0.20394,9e-05,22.11678]
[1776881523494,38.57,78897.6,0.1,-0.20394,9e-05,22.11681]
[1776881525157,38.57,78898.1,0.1,-0.20389,9e-05,22.11395]
[1776881525181,38.57,78898.1,0.1,-0.20389,9e-05,22.11395]
[1776881525507,38.57,78898.16,0.1,-0.20389,9e-05,22.11363]
[1776881527136,38.57,78898.27,0.1,-0.20388,9e-05,22.11302]
[1776881529157,38.57,78899.48,0.1,-0.20376,9e-05,22.10605]
[1776881530021,38.57,78901.08,0.1,-0.20361,9e-05,22.09686]
[1776881531111,38.57,78906.15,0.1,-0.20314,9e-05,22.06759]
[1776881531293,38.57,78906.15,0.1,-0.20314,9e-05,22.06759]
[1776881531372,38.57,78906.15,0.1,-0.20314,9e-05,22.06759]
[1776881531551,38.57,78906.15,0.1,-0.20314,9e-05,22.06756]
[1776881533196,38.57,78909.46,0.1,-0.20283,9e-05,22.04847]
[1776881533254,38.57,78909.46,0.1,-0.20283,9e-05,22.04847]
[1776881533564,38.57,78910.2,0.1,-0.20276,9e-05,22.04432]
[1776881538602,38.57,78910.64,0.1,-0.20273,9e-05,22.04251]
[1776881542731,38.57,78924.42,0.1,-0.20145,9e-05,21.96283]
[1776881548053,38.57,78925.37,0.1,-0.20137,9e-05,21.95784]
[1776881551428,38.57,78924.46,0.1,-0.20146,9e-05,21.96361]
[1776881551690,38.57,78924.41,0.1,-0.20145,9e-05,21.96049]
[1776881556739,38.58,78924.39,0.1,-0.20148,9e-05,21.96238]
[1776881561761,38.6,78923.92,0.1,-0.20164,9e-05,21.97282]
[1776881566800,38.61,78924.83,0.1,-0.20164,9e-05,21.97326]
[1776881571834,38.62,78930.63,0.1,-0.20112,9e-05,21.94089]
[1776881576870,38.63,78931.87,0.1,-0.20107,9e-05,21.93781]
[1776881579941,38.65,78944.63,0.1,-0.20002,9e-05,21.87237]
[1776881582393,38.66,78946.27,0.1,-0.1999,9e-05,21.86489]
[1776881582439,38.66,78946.27,0.1,-0.1999,9e-05,21.86489]
[1776881582466,38.66,78946.27,0.1,-0.1999,9e-05,21.86489]
[1776881582945,38.66,78953.83,0.1,-0.1992,9e-05,21.8211]
[1776881583617,38.66,78953.83,0.1,-0.1992,9e-05,21.8211]
[1776881583673,38.66,78953.83,0.1,-0.1992,9e-05,21.8211]
[1776881585961,38.66,78967.98,0.1,-0.19791,9e-05,21.73935]
[1776881586914,38.66,78967.98,0.1,-0.19791,9e-05,21.73935]
[1776881587027,38.66,78968.82,0.1,-0.19783,9e-05,21.73445]
[1776881587107,38.66,78968.82,0.1,-0.19783,9e-05,21.73445]
[1776881587139,38.66,78968.82,0.1,-0.19783,9e-05,21.73445]
[1776881587165,38.66,78968.82,0.1,-0.19783,9e-05,21.73445]
[1776881587196,38.66,78968.82,0.1,-0.19783,9e-05,21.73445]
[1776881587975,38.66,78967.9,0.1,-0.19792,9e-05,21.74041]
[1776881588376,38.66,78967.9,0.1,-0.19792,9e-05,21.74041]
[1776881588388,38.66,78967.9,0.1,-0.19792,9e-05,21.74041]
[1776881588983,38.66,78967.89,0.1,-0.19793,9e-05,21.74072]
[1776881590307,38.66,78967.44,0.1,-0.19797,9e-05,21.7436]
[1776881590364,38.66,78967.44,0.1,-0.19797,9e-05,21.7436]
[1776881592534,38.66,78958.88,0.1,-0.19877,9e-05,21.79395]
[1776881592660,38.66,78958.88,0.1,-0.19877,9e-05,21.79395]
[1776881594040,38.66,78959.02,0.1,-0.19876,9e-05,21.79351]
[1776881595028,38.66,78959.07,0.1,-0.19876,9e-05,21.79342]
[1776881600108,38.67,78956.15,0.1,-0.19904,9e-05,21.81129]
[1776881606101,38.67,78950.91,0.1,-0.19955,9e-05,21.843]
[1776881611672,38.67,78948.6,0.1,-0.19977,9e-05,21.85735]
[1776881616740,38.67,78952.18,0.1,-0.19944,9e-05,21.83415]
[1776881622214,38.68,78944.11,0.1,-0.20021,9e-05,21.88253]
[1776881627248,38.68,78942.08,0.1,-0.20042,9e-05,21.89569]
[1776881632283,38.68,78944.03,0.1,-0.20025,9e-05,21.8853]
[1776881635405,38.69,78944.15,0.1,-0.20025,9e-05,21.88532]
[1776881635442,38.69,78944.15,0.1,-0.20025,9e-05,21.88532]
[1776881636552,38.69,78949.86,0.1,-0.19973,9e-05,21.85239]
[1776881637095,38.69,78949.41,0.1,-0.19977,9e-05,21.85528]
[1776881637131,38.69,78949.41,0.1,-0.19977,9e-05,21.85528]
[1776881637859,38.69,78949.41,0.1,-0.19977,9e-05,21.85528]
[1776881637893,38.69,78949.41,0.1,-0.19977,9e-05,21.85528]
[1776881638765,38.69,78945.52,0.1,-0.20014,9e-05,21.87816]
[1776881638823,38.69,78945.52,0.1,-0.20014,9e-05,21.87816]
[1776881638834,38.69,78945.52,0.1,-0.20014,9e-05,21.87816]
[1776881643925,38.69,78944.31,0.1,-0.20027,9e-05,21.88633]
[1776881649402,38.69,78944.27,0.1,-0.20029,9e-05,21.88783]
[1776881654438,38.7,78943.9,0.1,-0.20034,9e-05,21.89116]
[1776881659473,38.7,78943.53,0.1,-0.20039,9e-05,21.89424]
[1776881664515,38.7,78936.44,0.1,-0.20106,9e-05,21.93615]
[1776881669550,38.7,78937.59,0.1,-0.20096,9e-05,21.92996]
[1776881674587,38.71,78944.41,0.1,-0.20032,9e-05,21.88751]
[1776881679620,38.71,78945.67,0.1,-0.20021,9e-05,21.88106]
[1776881680342,38.71,78945.67,0.1,-0.20021,9e-05,21.88106]
[1776881680396,38.71,78945.67,0.1,-0.20021,9e-05,21.88106]
[1776881681027,38.71,78945.67,0.1,-0.20021,9e-05,21.88106]
[1776881681128,38.71,78945.09,0.1,-0.20027,9e-05,21.8846]
[1776881686669,38.71,78945.66,0.1,-0.20023,9e-05,21.8823]
[1776881691424,38.71,78945.31,0.1,-0.20027,9e-05,21.8851]
[1776881691951,38.71,78936.98,0.1,-0.20105,9e-05,21.93365]
[1776881697289,38.71,78932.34,0.1,-0.20149,9e-05,21.96099]
[1776881697745,38.71,78932.34,0.1,-0.20149,9e-05,21.96109]
[1776881699345,38.72,78930.36,0.1,-0.20168,9e-05,21.97275]
[1776881700121,38.72,78929.51,0.1,-0.20176,9e-05,21.97775]
[1776881701379,38.72,78927.28,0.1,-0.20197,9e-05,21.99067]
[1776881701780,38.72,78927.28,0.1,-0.20197,9e-05,21.99129]
[1776881706482,38.72,78928.58,0.1,-0.20187,9e-05,21.98489]
[1776881706816,38.72,78935.65,0.1,-0.20122,9e-05,21.94414]
[1776881708136,38.72,78935.65,0.1,-0.20122,9e-05,21.94414]
[1776881708173,38.72,78941.7,0.1,-0.20066,9e-05,21.90932]
[1776881708829,38.72,78945.36,0.1,-0.20032,9e-05,21.88838]
[1776881711518,38.72,78945.05,0.1,-0.20036,9e-05,21.89076]
[1776881711524,38.72,78945.05,0.1,-0.20036,9e-05,21.89076]
[1776881711850,38.72,78945.05,0.1,-0.20037,9e-05,21.89105]
[1776881716885,38.73,78945.13,0.1,-0.20038,9e-05,21.89199]
[1776881721920,38.73,78946.81,0.1,-0.20024,9e-05,21.88355]
[1776881725664,38.73,78940.36,0.1,-0.20085,9e-05,21.92174]
[1776881725949,38.73,78940.36,0.1,-0.20086,9e-05,21.92195]
[1776881730233,38.74,78942.25,0.1,-0.2007,9e-05,21.91186]
[1776881730291,38.74,78942.25,0.1,-0.2007,9e-05,21.91186]
[1776881731728,38.74,78942.76,0.1,-0.20063,9e-05,21.90558]
[1776881731991,38.74,78942.95,0.1,-0.20062,9e-05,21.90472]
[1776881738032,38.74,78948.91,0.1,-0.20009,9e-05,21.87175]
[1776881738945,38.74,78948.91,0.1,-0.20009,9e-05,21.87175]
[1776881738986,38.74,78948.91,0.1,-0.20009,9e-05,21.87175]
[1776881739042,38.74,78948.88,0.1,-0.2001,9e-05,21.87221]
[1776881744080,38.75,78950.58,0.1,-0.19996,9e-05,21.86367]
[1776881746430,38.75,78947.11,0.1,-0.20029,9e-05,21.88432]
[1776881746496,38.75,78947.11,0.1,-0.20029,9e-05,21.88432]
[1776881747952,38.75,78945.23,0.1,-0.20047,9e-05,21.89549]
[1776881748104,38.75,78943.62,0.1,-0.20062,9e-05,21.90506]
[1776881753138,38.75,78944.86,0.1,-0.20052,9e-05,21.89905]
[1776881759180,38.76,78944.88,0.1,-0.20054,9e-05,21.90029]
[1776881764216,38.76,78945.88,0.1,-0.20046,9e-05,21.89557]
[1776881769225,38.76,78938.31,0.1,-0.20118,9e-05,21.94037]
[1776881774622,38.76,78936.83,0.1,-0.20133,9e-05,21.94957]
[1776881777728,38.76,78925.08,0.1,-0.20243,9e-05,22.01821]
[1776881779389,38.77,78921.38,0.1,-0.20278,9e-05,22.04005]
[1776881779453,38.77,78921.38,0.1,-0.20278,9e-05,22.04005]
[1776881780239,38.77,78921.38,0.1,-0.20278,9e-05,22.04005]
[1776881780299,38.77,78918.33,0.1,-0.20307,9e-05,22.0578]
[1776881780376,38.77,78918.33,0.1,-0.20307,9e-05,22.0578]
[1776881780681,38.77,78917.47,0.1,-0.20315,9e-05,22.06287]
[1776881781316,38.77,78917.47,0.1,-0.20315,9e-05,22.06287]
[1776881781365,38.77,78917.47,0.1,-0.20315,9e-05,22.06287]
[1776881782483,38.77,78915.89,0.1,-0.2033,9e-05,22.07199]
[1776881783103,38.77,78915.74,0.1,-0.20332,9e-05,22.07305]
[1776881787240,38.77,78904.82,0.1,-0.20435,9e-05,22.13676]
[1776881789399,38.77,78906.99,0.1,-0.20415,9e-05,22.12459]
[1776881790109,38.77,78919.33,0.1,-0.203,9e-05,22.05331]
[1776881790601,38.77,78919.33,0.1,-0.203,9e-05,22.05331]
[1776881790628,38.77,78919.33,0.1,-0.203,9e-05,22.05331]
[1776881790717,38.77,78929.03,0.1,-0.20209,9e-05,21.99727]
[1776881794627,38.77,78929.11,0.1,-0.20207,9e-05,21.99365]
[1776881794643,38.77,78929.11,0.1,-0.20207,9e-05,21.99365]
[1776881794683,38.77,78929.11,0.1,-0.20207,9e-05,21.99365]
[1776881794790,38.77,78928.22,0.1,-0.20216,9e-05,21.99912]
[1776881796664,38.77,78928.06,0.1,-0.20217,9e-05,22.00004]
[1776881796682,38.77,78928.06,0.1,-0.20217,9e-05,22.00004]
[1776881798334,38.77,78925.7,0.1,-0.2024,9e-05,22.01398]
[1776881798417,38.77,78925.7,0.1,-0.2024,9e-05,22.01398]
[1776881798623,38.77,78925.7,0.1,-0.2024,9e-05,22.01398]
[1776881798724,38.77,78920.68,0.1,-0.20287,9e-05,22.04338]
[1776881802076,38.77,78917.65,0.1,-0.20315,9e-05,22.06105]
[1776881802153,38.77,78917.65,0.1,-0.20315,9e-05,22.06105]
[1776881802163,38.77,78918.19,0.1,-0.20311,9e-05,22.05823]
[1776881803462,38.77,78918.9,0.1,-0.20304,9e-05,22.05414]
[1776881803500,38.77,78918.9,0.1,-0.20304,9e-05,22.05414]
[1776881803570,38.77,78932.56,0.1,-0.20177,9e-05,21.97525]
[1776881804426,38.77,78932.56,0.1,-0.20177,9e-05,21.97525]
[1776881804492,38.77,78932.56,0.1,-0.20177,9e-05,21.97525]
[1776881808541,38.78,78935.1,0.1,-0.20154,9e-05,21.96096]
[1776881808563,38.78,78935.1,0.1,-0.20154,9e-05,21.96096]
[1776881808765,38.78,78935.1,0.1,-0.20154,9e-05,21.96096]
[1776881808995,38.78,78938.5,0.1,-0.20123,9e-05,21.94141]
[1776881814569,38.78,78942.01,0.1,-0.20092,9e-05,21.92198]
[1776881819605,38.78,78931.85,0.1,-0.20187,9e-05,21.98138]
[1776881824639,38.78,78930.03,0.1,-0.20204,9e-05,21.9922]
[1776881829674,38.78,78931.66,0.1,-0.20189,9e-05,21.98304]
[1776881834749,38.78,78931.88,0.1,-0.20188,9e-05,21.98201]
[1776881834813,38.78,78931.88,0.1,-0.20188,9e-05,21.98201]
[1776881835084,38.78,78931.88,0.1,-0.20188,9e-05,21.98201]
[1776881835621,38.78,78928.39,0.1,-0.2022,9e-05,22.00223]
[1776881835671,38.78,78928.39,0.1,-0.2022,9e-05,22.00223]
[1776881835722,38.78,78921.66,0.1,-0.20283,9e-05,22.04127]
[1776881836459,38.78,78921.66,0.1,-0.20283,9e-05,22.04127]
[1776881836474,38.78,78921.66,0.1,-0.20283,9e-05,22.04127]
[1776881836507,38.78,78921.66,0.1,-0.20283,9e-05,22.04127]
[1776881837140,38.78,78921.66,0.1,-0.20283,9e-05,22.04127]
[1776881837203,38.78,78920.07,0.1,-0.20298,9e-05,22.05057]
[1776881842826,38.78,78917.21,0.1,-0.20326,9e-05,22.06754]
[1776881848807,38.79,78916.61,0.1,-0.20332,9e-05,22.07162]
[1776881853853,38.79,78925.52,0.1,-0.20248,9e-05,22.01708]
[1776881858876,38.79,78924.77,0.1,-0.20256,9e-05,22.02205]
[1776881863912,38.79,78924.37,0.1,-0.2026,9e-05,22.02472]
[1776881868947,38.79,78927.48,0.1,-0.20232,9e-05,22.00724]
[1776881873982,38.79,78930.89,0.1,-0.20201,9e-05,21.98813]
[1776881879017,38.79,78930.01,0.1,-0.2021,9e-05,21.99385]
[1776881884052,38.8,78928.86,0.1,-0.20222,9e-05,22.00129]
[1776881889087,38.8,78925.08,0.1,-0.20258,9e-05,22.02385]
[1776881891801,38.8,78927.76,0.1,-0.20234,9e-05,22.00864]
[1776881892340,38.8,78928.06,0.1,-0.20231,9e-05,22.00705]
[1776881897355,38.8,78928.12,0.1,-0.20231,9e-05,22.00727]
[1776881898009,38.8,78928.12,0.1,-0.20232,9e-05,22.00741]
[1776881898150,38.8,78927.43,0.1,-0.20238,9e-05,22.01153]
[1776881900166,38.8,78939.83,0.1,-0.20123,9e-05,21.93998]
[1776881905199,38.8,78939.95,0.1,-0.20123,9e-05,21.93988]
[1776881910233,38.8,78938.78,0.1,-0.20135,9e-05,21.94722]
[1776881915270,38.81,78937.86,0.1,-0.20142,9e-05,21.94972]
[1776881917615,38.81,78943.93,0.1,-0.20087,9e-05,21.91497]
[1776881918153,38.81,78943.93,0.1,-0.20087,9e-05,21.91497]
[1776881918291,38.81,78946.43,0.1,-0.20064,9e-05,21.90072]
[1776881921486,38.81,78941.87,0.1,-0.20107,9e-05,21.9277]
[1776881922353,38.81,78945.11,0.1,-0.20077,9e-05,21.9091]
[1776881927354,38.81,78946.74,0.1,-0.20063,9e-05,21.90053]
[1776881932354,38.81,78945.76,0.1,-0.20074,9e-05,21.90692]
[1776881937425,38.82,78945.6,0.1,-0.20077,9e-05,21.90885]
[1776881942493,38.82,78944.67,0.1,-0.20086,9e-05,21.91501]
[1776881948502,38.82,78943.99,0.1,-0.20094,9e-05,21.91985]
[1776881950751,38.82,78943.38,0.1,-0.201,9e-05,21.92352]
[1776881950825,38.82,78943.38,0.1,-0.201,9e-05,21.92352]
[1776881950844,38.82,78943.38,0.1,-0.201,9e-05,21.92352]
[1776881956569,38.83,78945.09,0.1,-0.20086,9e-05,21.91477]
[1776881961595,38.83,78944.03,0.1,-0.20097,9e-05,21.92168]
[1776881965855,38.83,78940.24,0.1,-0.20133,9e-05,21.94405]
[1776881965905,38.83,78940.24,0.1,-0.20133,9e-05,21.94405]
[1776881966780,38.83,78937.51,0.1,-0.20158,9e-05,21.96015]
[1776881966836,38.83,78937.63,0.1,-0.20158,9e-05,21.9596]
[1776881968778,38.83,78937.63,0.1,-0.20158,9e-05,21.9596]
[1776881968920,38.83,78938.48,0.1,-0.2015,9e-05,21.95498]
[1776881974686,38.83,78945.52,0.1,-0.20084,9e-05,21.91149]
[1776881979720,38.83,78943.08,0.1,-0.20107,9e-05,21.92582]
[1776881984923,38.83,78943.32,0.1,-0.20105,9e-05,21.92457]
[1776881987144,38.83,78943.12,0.1,-0.20107,9e-05,21.92605]
[1776881987223,38.83,78943.12,0.1,-0.20107,9e-05,21.92605]
[1776881987230,38.83,78943.12,0.1,-0.20107,9e-05,21.92605]
[1776881991294,38.84,78938.33,0.1,-0.20152,9e-05,21.95421]
[1776881991342,38.84,78938.33,0.1,-0.20152,9e-05,21.95421]
[1776881993111,38.84,78942.09,0.1,-0.20118,9e-05,21.93274]
[1776881999219,38.84,78942.04,0.1,-0.20119,9e-05,21.93384]
[1776881999274,38.84,78941.87,0.1,-0.20121,9e-05,21.93494]
[1776882002044,38.84,78939.73,0.1,-0.20142,9e-05,21.94763]
[1776882002101,38.84,78939.73,0.1,-0.20142,9e-05,21.94763]
[1776882003314,38.84,78934.3,0.1,-0.20192,9e-05,21.97922]
[1776882003414,38.84,78931.89,0.1,-0.20215,9e-05,21.99333]
[1776882009335,38.84,78929.42,0.1,-0.20239,9e-05,22.00849]
[1776882009436,38.84,78928.86,0.1,-0.20245,9e-05,22.01188]
[1776882011352,38.84,78928.86,0.1,-0.20245,9e-05,22.01204]
[1776882011442,38.84,78929.64,0.1,-0.20238,9e-05,22.00761]
[1776882011487,38.84,78929.64,0.1,-0.20238,9e-05,22.00761]
[1776882011511,38.84,78929.64,0.1,-0.20238,9e-05,22.00761]
[1776882011526,38.84,78929.64,0.1,-0.20238,9e-05,22.00761]
[1776882012317,38.84,78929.64,0.1,-0.20238,9e-05,22.00761]
[1776882012387,38.84,78929.64,0.1,-0.20238,9e-05,22.00761]
[1776882012630,38.84,78929.9,0.1,-0.20236,9e-05,22.00618]
[1776882015046,38.84,78930.58,0.1,-0.2023,9e-05,22.00241]
[1776882015100,38.84,78930.58,0.1,-0.2023,9e-05,22.00241]
[1776882015112,38.84,78930.58,0.1,-0.2023,9e-05,22.00241]
[1776882016483,38.84,78929.92,0.1,-0.20236,9e-05,22.00622]
[1776882016523,38.85,78929.92,0.1,-0.20236,9e-05,22.00639]
[1776882017459,38.85,78929.92,0.1,-0.20236,9e-05,22.00639]
[1776882018311,38.85,78928.75,0.1,-0.20247,9e-05,22.01331]
[1776882018375,38.85,78928.75,0.1,-0.20247,9e-05,22.01331]
[1776882018412,38.85,78924.39,0.1,-0.20288,9e-05,22.0386]
[1776882019699,38.85,78923.07,0.1,-0.203,9e-05,22.04634]
[1776882019764,38.85,78923.07,0.1,-0.203,9e-05,22.04634]
[1776882020209,38.85,78914.76,0.1,-0.20378,9e-05,22.09433]
[1776882021545,38.85,78909.31,0.1,-0.20429,9e-05,22.12575]
[1776882022016,38.85,78909.31,0.1,-0.20429,9e-05,22.12578]
[1776882025525,38.85,78903.45,0.1,-0.20484,9e-05,22.15965]
[1776882026058,38.85,78903.02,0.1,-0.20489,9e-05,22.16222]
[1776882028551,38.85,78905.18,0.1,-0.20469,9e-05,22.15001]
[1776882029409,38.85,78905.18,0.1,-0.20469,9e-05,22.15001]
[1776882035795,38.85,78906.99,0.1,-0.20451,9e-05,22.13676]
[1776882039135,38.85,78895.01,0.1,-0.20563,9e-05,22.20563]
[1776882044013,38.85,78888.88,0.1,-0.20621,9e-05,22.24082]
[1776882044092,38.85,78888.88,0.1,-0.20621,9e-05,22.24082]
[1776882045792,38.85,78885.29,0.1,-0.20654,9e-05,22.26142]
[1776882046184,38.85,78880.94,0.1,-0.20695,9e-05,22.28632]
[1776882050002,38.85,78879.23,0.1,-0.20712,9e-05,22.29611]
[1776882050118,38.85,78879.23,0.1,-0.20712,9e-05,22.29611]
[1776882050487,38.85,78879.23,0.1,-0.20712,9e-05,22.29611]
[1776882050509,38.85,78894.15,0.1,-0.20571,9e-05,22.21061]
[1776882050532,38.85,78894.15,0.1,-0.20571,9e-05,22.21061]
[1776882051873,38.85,78894.15,0.1,-0.20571,9e-05,22.21072]
[1776882052436,38.85,78907.17,0.1,-0.2045,9e-05,22.13613]
[1776882053536,38.85,78908.7,0.1,-0.20436,9e-05,22.12753]
[1776882054240,38.85,78909.4,0.1,-0.20429,9e-05,22.12355]
[1776882059275,38.86,78909.81,0.1,-0.20427,9e-05,22.12237]
[1776882064309,38.86,78915.24,0.1,-0.20378,9e-05,22.09209]
[1776882069345,38.86,78915.42,0.1,-0.20378,9e-05,22.09212]
[1776882073411,38.86,78901.65,0.1,-0.20507,9e-05,22.17177]
[1776882079416,38.86,78904.65,0.1,-0.2048,9e-05,22.15501]
[1776882084470,38.86,78911.54,0.1,-0.20416,9e-05,22.11587]
[1776882087474,38.87,78922.38,0.1,-0.20316,9e-05,22.05397]
[1776882091397,38.87,78921.29,0.1,-0.20326,9e-05,22.06049]
[1776882092384,38.87,78921.74,0.1,-0.2032,9e-05,22.05457]
[1776882092421,38.87,78921.74,0.1,-0.2032,9e-05,22.05457]
[1776882092510,38.87,78921.26,0.1,-0.20325,9e-05,22.05744]
[1776882097544,38.87,78923.28,0.1,-0.20307,9e-05,22.04636]
[1776882102579,38.87,78924.68,0.1,-0.20295,9e-05,22.03888]
[1776882107614,38.87,78924.09,0.1,-0.20301,9e-05,22.04282]
[1776882112651,38.87,78927.19,0.1,-0.20273,9e-05,22.02552]
[1776882117684,38.87,78924.0,0.1,-0.20304,9e-05,22.04436]
[1776882122725,38.88,78928.77,0.1,-0.2026,9e-05,22.01755]
[1776882125483,38.88,78927.55,0.1,-0.20272,9e-05,22.02458]
[1776882125573,38.88,78927.37,0.1,-0.20274,9e-05,22.02601]
[1776882125806,38.88,78912.4,0.1,-0.20413,9e-05,22.11216]
[1776882128260,38.88,78899.1,0.1,-0.20539,9e-05,22.18892]
[1776882130345,38.88,78899.1,0.1,-0.20539,9e-05,22.18892]
[1776882130402,38.88,78899.1,0.1,-0.20539,9e-05,22.18892]
[1776882130925,38.88,78896.7,0.1,-0.20561,9e-05,22.20273]
[1776882131525,38.88,78895.52,0.1,-0.20572,9e-05,22.20951]
[1776882137407,38.88,78889.06,0.1,-0.20633,9e-05,22.24684]
[1776882142532,38.88,78884.56,0.1,-0.20676,9e-05,22.27305]
[1776882142735,38.88,78885.12,0.1,-0.20671,9e-05,22.26987]
[1776882142887,38.88,78885.12,0.1,-0.20671,9e-05,22.26987]
[1776882143051,38.88,78885.12,0.1,-0.20671,9e-05,22.26987]
[1776882143098,38.88,78885.12,0.1,-0.20671,9e-05,22.26987]
[1776882143128,38.88,78878.57,0.1,-0.20733,9e-05,22.30738]
[1776882145367,38.88,78871.01,0.1,-0.20805,9e-05,22.35075]
[1776882145376,38.88,78871.01,0.1,-0.20805,9e-05,22.35075]
[1776882145565,38.88,78868.79,0.1,-0.20826,9e-05,22.36363]
[1776882152448,38.88,78861.17,0.1,-0.20899,9e-05,22.40783]
[1776882153267,38.88,78860.02,0.1,-0.20908,9e-05,22.41111]
[1776882153474,38.88,78860.02,0.1,-0.20908,9e-05,22.41111]
[1776882153572,38.88,78859.63,0.1,-0.20912,9e-05,22.41333]
[1776882154991,38.89,78857.86,0.1,-0.20929,9e-05,22.42369]
[1776882155523,38.89,78861.07,0.1,-0.20899,9e-05,22.40551]
[1776882155931,38.89,78861.07,0.1,-0.20899,9e-05,22.40551]
[1776882156580,38.89,78875.11,0.1,-0.20766,9e-05,22.3253]
[1776882157240,38.89,78875.11,0.1,-0.20766,9e-05,22.3253]
[1776882157299,38.89,78875.11,0.1,-0.20766,9e-05,22.3253]
[1776882157326,38.89,78879.0,0.1,-0.20729,9e-05,22.30309]
[1776882159198,38.89,78892.71,0.1,-0.20601,9e-05,22.22474]
[1776882160197,38.89,78892.71,0.1,-0.20601,9e-05,22.22474]
[1776882162067,38.89,78894.78,0.1,-0.20582,9e-05,22.21312]
[1776882163393,38.89,78892.95,0.1,-0.20599,9e-05,22.22374]
[1776882163413,38.89,78892.34,0.1,-0.20605,9e-05,22.22724]
[1776882165491,38.89,78892.73,0.1,-0.20601,9e-05,22.22512]
[1776882166327,38.89,78893.47,0.1,-0.20594,9e-05,22.22088]
[1776882167439,38.89,78892.63,0.1,-0.20602,9e-05,22.22569]
[1776882167453,38.89,78891.67,0.1,-0.20611,9e-05,22.2312]
[1776882173086,38.89,78889.33,0.1,-0.20633,9e-05,22.24466]
[1776882178120,38.89,78889.12,0.1,-0.20636,9e-05,22.24632]
[1776882181628,38.89,78889.44,0.1,-0.20633,9e-05,22.24449]
[1776882183155,38.89,78901.86,0.1,-0.20517,9e-05,22.17364]
[1776882186180,38.89,78913.58,0.1,-0.20408,9e-05,22.1067]
[1776882189693,38.89,78916.79,0.1,-0.20378,9e-05,22.0886]
[1776882189705,38.89,78916.79,0.1,-0.20378,9e-05,22.0886]
[1776882190206,38.89,78916.79,0.1,-0.20379,9e-05,22.08872]
[1776882195240,38.89,78919.87,0.1,-0.20351,9e-05,22.07153]
[1776882200276,38.89,78917.38,0.1,-0.20374,9e-05,22.08608]
[1776882201465,38.89,78917.38,0.1,-0.20374,9e-05,22.08608]
[1776882201597,38.89,78930.4,0.1,-0.20253,9e-05,22.01128]
[1776882201818,38.89,78930.4,0.1,-0.20253,9e-05,22.01128]
[1776882201824,38.89,78930.4,0.1,-0.20253,9e-05,22.01128]
[1776882201851,38.89,78930.4,0.1,-0.20253,9e-05,22.01128]
[1776882201887,38.89,78930.4,0.1,-0.20253,9e-05,22.01128]
[1776882202605,38.89,78935.45,0.1,-0.20206,9e-05,21.98232]
[1776882203081,38.89,78935.45,0.1,-0.20206,9e-05,21.98232]
[1776882203295,38.89,78935.42,0.1,-0.20207,9e-05,21.98267]
[1776882204325,38.9,78924.12,0.1,-0.20312,9e-05,22.04787]
[1776882206048,38.9,78924.12,0.1,-0.20312,9e-05,22.04795]
[1776882206890,38.9,78923.18,0.1,-0.20321,9e-05,22.05342]
[1776882209198,38.9,78923.73,0.1,-0.20316,9e-05,22.05032]
[1776882209519,38.9,78923.73,0.1,-0.20316,9e-05,22.05032]
[1776882211085,38.9,78924.33,0.1,-0.20311,9e-05,22.04704]
[1776882211158,38.9,78924.33,0.1,-0.20311,9e-05,22.04704]
[1776882211994,38.9,78919.28,0.1,-0.20356,9e-05,22.07253]
[1776882212358,38.9,78915.89,0.1,-0.20387,9e-05,22.09203]
[1776882217394,38.9,78912.99,0.1,-0.20414,9e-05,22.1087]
[1776882222428,38.9,78904.61,0.1,-0.20493,9e-05,22.15665]
[1776882227464,38.9,78909.53,0.1,-0.20446,9e-05,22.1282]
[1776882232499,38.9,78909.75,0.1,-0.20444,9e-05,22.12694]
[1776882237533,38.9,78905.68,0.1,-0.20482,9e-05,22.15027]
[1776882242569,38.9,78915.93,0.1,-0.20386,9e-05,22.0914]
[1776882245660,38.9,78917.81,0.1,-0.20369,9e-05,22.08065]
[1776882246439,38.9,78921.7,0.1,-0.20333,9e-05,22.0584]
[1776882246492,38.9,78921.7,0.1,-0.20333,9e-05,22.0584]
[1776882246498,38.9,78921.7,0.1,-0.20333,9e-05,22.0584]
[1776882246527,38.9,78921.7,0.1,-0.20333,9e-05,22.0584]
[1776882246634,38.9,78921.7,0.1,-0.20333,9e-05,22.0584]
[1776882246735,38.9,78923.35,0.1,-0.20318,9e-05,22.04899]
[1776882247141,38.9,78923.35,0.1,-0.20318,9e-05,22.04899]
[1776882248230,38.9,78923.35,0.1,-0.20318,9e-05,22.04909]
[1776882248468,38.9,78923.35,0.1,-0.20318,9e-05,22.04909]
[1776882248612,38.9,78922.7,0.1,-0.20324,9e-05,22.05292]
[1776882253650,38.9,78923.11,0.1,-0.2032,9e-05,22.05067]
[1776882258686,38.9,78923.94,0.1,-0.20313,9e-05,22.04615]
[1776882263720,38.9,78932.38,0.1,-0.20234,9e-05,21.99755]
[1776882267748,38.9,78946.23,0.1,-0.20106,9e-05,21.91775]
[1776882269253,38.9,78948.77,0.1,-0.20083,9e-05,21.90307]
[1776882270829,38.9,78953.84,0.1,-0.20036,9e-05,21.87382]
[1776882271715,38.9,78953.81,0.1,-0.20034,9e-05,21.87044]
[1776882272747,38.9,78953.81,0.1,-0.20034,9e-05,21.87044]
[1776882272794,38.9,78954.51,0.1,-0.20028,9e-05,21.86642]
[1776882273689,38.9,78954.51,0.1,-0.20028,9e-05,21.86642]
[1776882273696,38.9,78954.51,0.1,-0.20028,9e-05,21.86642]
[1776882273764,38.9,78954.84,0.1,-0.20025,9e-05,21.86453]
[1776882279267,38.9,78959.02,0.1,-0.19986,9e-05,21.84051]
[1776882284361,38.9,78957.84,0.1,-0.19997,9e-05,21.84754]
[1776882289903,38.9,78957.22,0.1,-0.20003,9e-05,21.85127]
[1776882294966,38.9,78958.68,0.1,-0.1999,9e-05,21.8429]
[1776882299972,38.9,78964.7,0.1,-0.19935,9e-05,21.80829]
[1776882305011,38.9,78960.41,0.1,-0.19975,9e-05,21.83342]
[1776882310042,38.9,78960.01,0.1,-0.19979,9e-05,21.83615]
[1776882315252,38.9,78953.78,0.1,-0.20037,9e-05,21.87231]
[1776882321118,38.9,78957.25,0.1,-0.20005,9e-05,21.85258]
[1776882326169,38.9,78952.89,0.1,-0.20046,9e-05,21.8781]
[1776882331201,38.9,78953.44,0.1,-0.20039,9e-05,21.87151]
[1776882336236,38.9,78954.27,0.1,-0.20032,9e-05,21.86687]
[1776882341270,38.9,78953.89,0.1,-0.20035,9e-05,21.8692]
[1776882346459,38.91,78950.83,0.1,-0.20064,9e-05,21.88694]
[1776882349180,38.9,78939.08,0.1,-0.20172,9e-05,21.95459]
[1776882349656,38.9,78939.08,0.1,-0.20172,9e-05,21.95459]
[1776882349730,38.9,78939.08,0.1,-0.20172,9e-05,21.95459]
[1776882349832,38.9,78939.08,0.1,-0.20172,9e-05,21.95459]
[1776882349838,38.9,78939.08,0.1,-0.20172,9e-05,21.95459]
[1776882350444,38.9,78934.07,0.1,-0.20218,9e-05,21.98327]
[1776882356376,38.9,78925.67,0.1,-0.20295,9e-05,22.03091]
[1776882361411,38.9,78929.77,0.1,-0.20256,9e-05,22.00671]
[1776882366445,38.9,78933.3,0.1,-0.20223,9e-05,21.98581]
[1776882371481,38.9,78924.04,0.1,-0.20308,9e-05,22.03886]
[1776882376517,38.9,78927.17,0.1,-0.2028,9e-05,22.02142]
[1776882381551,38.9,78925.67,0.1,-0.20295,9e-05,22.03057]
[1776882386586,38.9,78919.85,0.1,-0.2035,9e-05,22.06447]
[1776882391220,38.9,78919.2,0.1,-0.20356,9e-05,22.06836]
[1776882391278,38.9,78919.2,0.1,-0.20356,9e-05,22.06836]
[1776882391621,38.9,78919.18,0.1,-0.20354,9e-05,22.06495]
[1776882394069,38.9,78915.18,0.1,-0.20391,9e-05,22.08796]
[1776882394379,38.9,78915.18,0.1,-0.20391,9e-05,22.08796]
[1776882394642,38.9,78915.18,0.1,-0.20391,9e-05,22.08797]
[1776882399677,38.9,78920.62,0.1,-0.20341,9e-05,22.05682]
[1776882404579,38.9,78916.05,0.1,-0.20384,9e-05,22.08319]
[1776882404605,38.9,78916.05,0.1,-0.20384,9e-05,22.08319]
[1776882404714,38.9,78916.1,0.1,-0.20383,9e-05,22.08292]
[1776882406976,38.9,78908.53,0.1,-0.20454,9e-05,22.12636]
[1776882407008,38.9,78908.53,0.1,-0.20454,9e-05,22.12636]
[1776882408548,38.9,78907.13,0.1,-0.20467,9e-05,22.13435]
[1776882408740,38.9,78907.87,0.1,-0.2046,9e-05,22.13006]
[1776882410170,38.9,78907.4,0.1,-0.20464,9e-05,22.13271]
[1776882414153,38.9,78917.15,0.1,-0.20373,9e-05,22.07666]
[1776882415403,38.9,78917.05,0.1,-0.20374,9e-05,22.07725]
[1776882416647,38.9,78920.88,0.1,-0.20338,9e-05,22.05525]
[1776882416750,38.9,78920.88,0.1,-0.20338,9e-05,22.05525]
[1776882416804,38.9,78920.17,0.1,-0.20345,9e-05,22.05937]
[1776882418449,38.9,78920.17,0.1,-0.20345,9e-05,22.0594]
[1776882418694,38.9,78920.17,0.1,-0.20345,9e-05,22.0594]
[1776882418716,38.9,78920.17,0.1,-0.20345,9e-05,22.0594]
[1776882423848,38.9,78920.55,0.1,-0.20342,9e-05,22.05747]
[1776882426517,38.9,78916.36,0.1,-0.20381,9e-05,22.0816]
[1776882426586,38.9,78916.36,0.1,-0.20381,9e-05,22.0816]
[1776882426710,38.9,78916.36,0.1,-0.20381,9e-05,22.0816]
[1776882428793,38.9,78907.61,0.1,-0.20463,9e-05,22.13178]
[1776882428894,38.9,78897.37,0.1,-0.20558,9e-05,22.1904]
[1776882433923,38.9,78892.63,0.1,-0.20602,9e-05,22.21694]
[1776882438958,38.9,78893.94,0.1,-0.20589,9e-05,22.20885]
[1776882440973,38.9,78907.21,0.1,-0.20464,9e-05,22.13267]
[1776882446032,38.9,78898.51,0.1,-0.20546,9e-05,22.18247]
[1776882451044,38.9,78900.8,0.1,-0.20521,9e-05,22.16552]
[1776882456748,38.9,78900.49,0.1,-0.20524,9e-05,22.16712]
[1776882457182,38.9,78891.89,0.1,-0.20605,9e-05,22.21627]
[1776882457190,38.9,78892.4,0.1,-0.206,9e-05,22.21325]
[1776882462560,38.9,78893.02,0.1,-0.20594,9e-05,22.20952]
[1776882463240,38.9,78898.52,0.1,-0.20542,9e-05,22.17777]
[1776882463945,38.9,78902.77,0.1,-0.20502,9e-05,22.15335]
[1776882466172,38.9,78920.41,0.1,-0.20337,9e-05,22.05184]
[1776882471156,38.9,78921.39,0.1,-0.20327,9e-05,22.0462]
[1776882471396,38.9,78921.39,0.1,-0.20327,9e-05,22.0462]
[1776882471420,38.9,78918.05,0.1,-0.20359,9e-05,22.0654]
[1776882477445,38.9,78913.32,0.1,-0.20403,9e-05,22.09251]
[1776882477493,38.9,78911.63,0.1,-0.20418,9e-05,22.1023]
[1776882482779,38.9,78910.68,0.1,-0.20428,9e-05,22.10799]
[1776882488305,38.9,78908.52,0.1,-0.20448,9e-05,22.12069]
[1776882493341,38.9,78908.1,0.1,-0.20453,9e-05,22.12332]
[1776882498376,38.9,78908.32,0.1,-0.20451,9e-05,22.12229]
[1776882503410,38.9,78907.23,0.1,-0.20462,9e-05,22.12881]
[1776882508445,38.9,78906.14,0.1,-0.20472,9e-05,22.13535]
[1776882513483,38.9,78904.55,0.1,-0.20485,9e-05,22.14115]
[1776882518516,38.9,78903.46,0.1,-0.20496,9e-05,22.14754]
[1776882523666,38.9,78907.78,0.1,-0.20456,9e-05,22.12293]
[1776882529593,38.9,78913.8,0.1,-0.204,9e-05,22.08861]
[1776882534644,38.9,78906.23,0.1,-0.2047,9e-05,22.13206]
[1776882539679,38.9,78907.72,0.1,-0.20456,9e-05,22.12336]
[1776882544737,38.9,78909.42,0.1,-0.2044,9e-05,22.11355]
[1776882549749,38.9,78921.22,0.1,-0.2033,9e-05,22.04583]
[1776882554784,38.9,78922.42,0.1,-0.2032,9e-05,22.03927]
[1776882559820,38.9,78922.2,0.1,-0.20322,9e-05,22.0407]
[1776882564854,38.9,78915.42,0.1,-0.20385,9e-05,22.07966]
[1776882569889,38.9,78917.15,0.1,-0.20369,9e-05,22.06961]
[1776882574923,38.9,78915.91,0.1,-0.20378,9e-05,22.07311]
[1776882579960,38.9,78918.51,0.1,-0.20354,9e-05,22.05821]
[1776882584996,38.9,78917.01,0.1,-0.20368,9e-05,22.06693]
[1776882590062,38.9,78917.08,0.1,-0.20367,9e-05,22.06659]
[1776882592047,38.9,78896.74,0.1,-0.20558,9e-05,22.18322]
[1776882597102,38.9,78900.53,0.1,-0.20522,9e-05,22.16117]
[1776882599756,38.9,78900.44,0.1,-0.20522,9e-05,22.16163]
[1776882600106,38.9,78900.13,0.1,-0.20525,9e-05,22.1633]
[1776882600830,38.9,78900.13,0.1,-0.20525,9e-05,22.1633]
[1776882601007,38.9,78900.13,0.1,-0.20525,9e-05,22.1633]
[1776882601112,38.9,78887.88,0.1,-0.2064,9e-05,22.23349]
[1776882602119,38.9,78875.8,0.1,-0.20754,9e-05,22.30262]
[1776882603065,38.9,78875.8,0.1,-0.20754,9e-05,22.30262]
[1776882603128,38.9,78873.32,0.1,-0.20778,9e-05,22.31682]
[1776882608167,38.9,78873.22,0.1,-0.20779,9e-05,22.31755]
[1776882613868,38.9,78873.64,0.1,-0.20775,9e-05,22.31537]
[1776882615882,38.9,78867.85,0.1,-0.2083,9e-05,22.34859]
[1776882616045,38.9,78867.85,0.1,-0.2083,9e-05,22.34859]
[1776882616134,38.9,78867.85,0.1,-0.2083,9e-05,22.34859]
[1776882616583,38.9,78862.6,0.1,-0.2088,9e-05,22.37855]
[1776882616671,38.9,78862.6,0.1,-0.2088,9e-05,22.37855]
[1776882616948,38.9,78862.6,0.1,-0.2088,9e-05,22.37855]
[1776882617050,38.9,78852.38,0.1,-0.20977,0.0001,22.43675]
[1776882617642,38.9,78852.38,0.1,-0.20977,0.0001,22.43675]
[1776882617651,38.9,78852.38,0.1,-0.20977,0.0001,22.43675]
[1776882618322,38.9,78847.66,0.1,-0.21022,0.0001,22.46351]
[1776882618343,38.9,78847.66,0.1,-0.21022,0.0001,22.46351]
[1776882618348,38.9,78847.66,0.1,-0.21022,0.0001,22.46351]
[1776882618657,38.9,78849.53,0.1,-0.21004,0.0001,22.45276]
[1776882621659,38.9,78854.34,0.1,-0.20958,9e-05,22.42528]
[1776882623225,38.9,78860.98,0.1,-0.20894,9e-05,22.38711]
[1776882623267,38.9,78860.98,0.1,-0.20894,9e-05,22.38711]
[1776882623277,38.9,78860.98,0.1,-0.20894,9e-05,22.38711]
[1776882623306,38.9,78860.98,0.1,-0.20894,9e-05,22.38711]
[1776882623386,38.9,78868.38,0.1,-0.20824,9e-05,22.34491]
[1776882625279,38.9,78868.38,0.1,-0.20824,9e-05,22.34475]
[1776882625326,38.9,78867.11,0.1,-0.20836,9e-05,22.3519]
[1776882630328,38.9,78865.51,0.1,-0.2085,9e-05,22.36053]
[1776882636375,38.9,78856.4,0.1,-0.20933,9e-05,22.40823]
[1776882638666,38.9,78852.99,0.1,-0.20965,0.0001,22.42751]
[1776882638818,38.9,78852.99,0.1,-0.20965,0.0001,22.42751]
[1776882639053,38.9,78852.99,0.1,-0.20965,0.0001,22.42751]
[1776882639165,38.9,78852.99,0.1,-0.20965,0.0001,22.42751]
[1776882639151,38.9,78848.82,0.1,-0.21005,0.0001,22.45121]
[1776882639203,38.9,78848.82,0.1,-0.21005,0.0001,22.45121]
[1776882639207,38.9,78848.82,0.1,-0.21005,0.0001,22.45121]
[1776882639728,38.9,78840.5,0.1,-0.21084,0.0001,22.49845]
[1776882640309,38.9,78840.5,0.1,-0.21084,0.0001,22.49845]
[1776882640317,38.9,78840.5,0.1,-0.21084,0.0001,22.49845]
[1776882640720,38.9,78831.65,0.1,-0.21168,0.0001,22.54861]
[1776882646440,38.9,78834.09,0.1,-0.21144,0.0001,22.53422]
[1776882648919,38.9,78835.81,0.1,-0.21128,0.0001,22.52438]
[1776882649683,38.9,78834.02,0.1,-0.21145,0.0001,22.53447]
[1776882649904,38.89,78833.09,0.1,-0.21153,0.0001,22.53966]
[1776882651678,38.89,78833.09,0.1,-0.21153,0.0001,22.53956]
[1776882651953,38.89,78829.85,0.1,-0.21184,0.0001,22.55782]
[1776882652578,38.89,78829.85,0.1,-0.21184,0.0001,22.55782]
[1776882653729,38.89,78836.83,0.1,-0.21117,0.0001,22.51807]
[1776882653754,38.89,78836.77,0.1,-0.21118,0.0001,22.51833]
[1776882657542,38.89,78837.22,0.1,-0.21113,0.0001,22.51549]
[1776882657663,38.89,78837.22,0.1,-0.21113,0.0001,22.51549]
[1776882657674,38.89,78837.22,0.1,-0.21113,0.0001,22.51549]
[1776882657689,38.89,78837.22,0.1,-0.21113,0.0001,22.51549]
[1776882657749,38.89,78837.22,0.1,-0.21113,0.0001,22.51549]
[1776882657805,38.89,78848.4,0.1,-0.21006,0.0001,22.45174]
[1776882658438,38.89,78848.4,0.1,-0.21006,0.0001,22.45174]
[1776882658498,38.89,78848.4,0.1,-0.21006,0.0001,22.45174]
[1776882659290,38.89,78848.18,0.1,-0.21008,0.0001,22.45284]
[1776882659345,38.89,78848.18,0.1,-0.21008,0.0001,22.45284]
[1776882660201,38.89,78848.18,0.1,-0.21008,0.0001,22.45284]
[1776882660229,38.89,78851.27,0.1,-0.20978,0.0001,22.43513]
[1776882660935,38.89,78851.27,0.1,-0.20978,0.0001,22.43513]
[1776882661002,38.89,78851.27,0.1,-0.20978,0.0001,22.43513]
[1776882666589,38.89,78861.14,0.1,-0.20884,9e-05,22.37847]
[1776882670552,38.89,78868.9,0.1,-0.2081,9e-05,22.33413]
[1776882671199,38.89,78884.15,0.1,-0.20666,9e-05,22.24671]
[1776882671933,38.89,78884.15,0.1,-0.20666,9e-05,22.24671]
[1776882671938,38.89,78884.15,0.1,-0.20666,9e-05,22.24671]
[1776882672038,38.89,78886.82,0.1,-0.20641,9e-05,22.2313]
[1776882677384,38.89,78885.73,0.1,-0.2065,9e-05,22.23702]
[1776882678021,38.89,78885.73,0.1,-0.2065,9e-05,22.23702]
[1776882678049,38.89,78885.73,0.1,-0.2065,9e-05,22.23702]
[1776882678123,38.89,78886.57,0.1,-0.20642,9e-05,22.23212]
[1776882679056,38.89,78886.57,0.1,-0.20642,9e-05,22.23212]
[1776882679090,38.89,78886.57,0.1,-0.20642,9e-05,22.23212]
[1776882679150,38.89,78886.57,0.1,-0.20642,9e-05,22.23212]
[1776882679954,38.89,78888.88,0.1,-0.2062,9e-05,22.21879]
[1776882680167,38.89,78898.18,0.1,-0.20533,9e-05,22.16539]
[1776882681401,38.89,78898.18,0.1,-0.20532,9e-05,22.16536]
[1776882681412,38.89,78898.18,0.1,-0.20532,9e-05,22.16536]
[1776882681414,38.89,78898.18,0.1,-0.20532,9e-05,22.16536]
[1776882681696,38.89,78904.48,0.1,-0.20473,9e-05,22.12922]
[1776882684944,38.89,78903.75,0.1,-0.2048,9e-05,22.13344]
[1776882687399,38.89,78902.64,0.1,-0.20491,9e-05,22.13984]
[1776882693682,38.89,78905.32,0.1,-0.20464,9e-05,22.12107]
[1776882698816,38.89,78910.55,0.1,-0.20416,9e-05,22.0915]
[1776882704200,38.89,78906.12,0.1,-0.20457,9e-05,22.11719]
[1776882704303,38.89,78906.05,0.1,-0.20458,9e-05,22.11762]
[1776882704338,38.89,78906.05,0.1,-0.20458,9e-05,22.11762]
[1776882705907,38.89,78905.2,0.1,-0.20466,9e-05,22.1225]
[1776882706347,38.89,78904.61,0.1,-0.20472,9e-05,22.12592]
[1776882706365,38.89,78904.61,0.1,-0.20472,9e-05,22.12592]
[1776882706694,38.89,78904.61,0.1,-0.20472,9e-05,22.12592]
[1776882708362,38.89,78906.02,0.1,-0.20458,9e-05,22.11785]
[1776882708886,38.89,78906.02,0.1,-0.20458,9e-05,22.11785]
[1776882713922,38.89,78905.31,0.1,-0.20465,9e-05,22.12204]
[1776882719019,38.89,78904.61,0.1,-0.20472,9e-05,22.12617]
[1776882724085,38.89,78904.81,0.1,-0.2047,9e-05,22.12518]
[1776882724615,38.89,78914.9,0.1,-0.20376,9e-05,22.06729]
[1776882724998,38.89,78914.9,0.1,-0.20376,9e-05,22.06739]
[1776882728667,38.89,78920.94,0.1,-0.20319,9e-05,22.0323]
[1776882730755,38.89,78925.36,0.1,-0.20278,9e-05,22.00668]
[1776882731217,38.89,78930.11,0.1,-0.20234,9e-05,21.97927]
[1776882732110,38.89,78930.11,0.1,-0.20234,9e-05,21.97927]
[1776882732186,38.89,78930.11,0.1,-0.20234,9e-05,21.97927]
[1776882732157,38.89,78924.45,0.1,-0.20286,9e-05,22.01183]
[1776882732718,38.89,78924.45,0.1,-0.20286,9e-05,22.01183]
[1776882737082,38.89,78912.66,0.1,-0.20395,9e-05,22.07893]
[1776882742120,38.89,78911.17,0.1,-0.20408,9e-05,22.08668]
[1776882742601,38.89,78911.17,0.1,-0.20408,9e-05,22.08668]
[1776882742716,38.89,78911.17,0.1,-0.20408,9e-05,22.08668]
[1776882742891,38.89,78911.17,0.1,-0.20408,9e-05,22.08668]
[1776882743059,38.89,78911.17,0.1,-0.20408,9e-05,22.08668]
[1776882743127,38.88,78910.89,0.1,-0.2041,9e-05,22.08812]
[1776882744900,38.88,78901.56,0.1,-0.20497,9e-05,22.14163]
[1776882745141,38.88,78892.91,0.1,-0.20578,9e-05,22.1911]
[1776882746652,38.88,78893.23,0.1,-0.20575,9e-05,22.18912]
[1776882746708,38.88,78893.23,0.1,-0.20575,9e-05,22.18912]
[1776882746721,38.88,78893.23,0.1,-0.20575,9e-05,22.18912]
[1776882747511,38.88,78898.97,0.1,-0.20521,9e-05,22.1561]
[1776882747566,38.88,78898.97,0.1,-0.20521,9e-05,22.1561]
[1776882748364,38.88,78905.81,0.1,-0.20457,9e-05,22.11677]
[1776882748402,38.88,78905.81,0.1,-0.20457,9e-05,22.11677]
[1776882748932,38.88,78905.81,0.1,-0.20457,9e-05,22.11677]
[1776882750948,38.88,78906.21,0.1,-0.20453,9e-05,22.11437]
[1776882752971,38.88,78905.8,0.1,-0.20454,9e-05,22.11307]
[1776882754986,38.88,78905.68,0.1,-0.20455,9e-05,22.11367]
[1776882757005,38.88,78904.67,0.1,-0.20465,9e-05,22.11938]
[1776882762262,38.88,78904.15,0.1,-0.20469,9e-05,22.12213]
[1776882767297,38.88,78903.1,0.1,-0.20479,9e-05,22.12782]
[1776882772333,38.88,78900.64,0.1,-0.20501,9e-05,22.14159]
[1776882775320,38.88,78900.95,0.1,-0.20498,9e-05,22.13973]
[1776882775332,38.88,78900.95,0.1,-0.20498,9e-05,22.13973]
[1776882775376,38.88,78899.61,0.1,-0.20511,9e-05,22.14735]
[1776882775509,38.88,78899.61,0.1,-0.20511,9e-05,22.14735]
[1776882776360,38.88,78884.58,0.1,-0.20652,9e-05,22.23348]
[1776882777868,38.88,78884.58,0.1,-0.20652,9e-05,22.23348]
[1776882777927,38.88,78884.58,0.1,-0.20652,9e-05,22.23348]
[1776882779339,38.88,78884.61,0.1,-0.20651,9e-05,22.23313]
[1776882779390,38.88,78885.54,0.1,-0.20642,9e-05,22.22772]
[1776882784419,38.88,78888.72,0.1,-0.20612,9e-05,22.20911]
[1776882789454,38.88,78893.95,0.1,-0.20562,9e-05,22.1787]
[1776882794512,38.88,78902.63,0.1,-0.2048,9e-05,22.1287]
[1776882800534,38.88,78898.7,0.1,-0.20517,9e-05,22.15134]
[1776882805539,38.88,78893.46,0.1,-0.20566,9e-05,22.18133]
[1776882810762,38.88,78892.82,0.1,-0.20572,9e-05,22.18486]
[1776882816929,38.87,78887.41,0.1,-0.2062,9e-05,22.21206]
[1776882823694,38.87,78881.58,0.1,-0.20674,9e-05,22.24457]
[1776882828745,38.87,78902.54,0.1,-0.20476,9e-05,22.12384]
[1776882831982,38.87,78901.91,0.1,-0.20482,9e-05,22.12746]
[1776882834023,38.87,78904.2,0.1,-0.2046,9e-05,22.11409]
[1776882834046,38.87,78904.2,0.1,-0.2046,9e-05,22.11409]
[1776882834079,38.87,78905.13,0.1,-0.20451,9e-05,22.10865]
[1776882835782,38.87,78905.13,0.1,-0.20451,9e-05,22.10858]
[1776882835989,38.87,78905.13,0.1,-0.20451,9e-05,22.10858]
[1776882836046,38.87,78905.13,0.1,-0.20451,9e-05,22.10858]
[1776882836090,38.87,78903.09,0.1,-0.2047,9e-05,22.1202]
[1776882841821,38.87,78903.69,0.1,-0.20464,9e-05,22.11619]
[1776882846854,38.87,78904.74,0.1,-0.20454,9e-05,22.11007]
[1776882852898,38.87,78904.6,0.1,-0.20455,9e-05,22.11086]
[1776882856927,38.87,78916.11,0.1,-0.20347,9e-05,22.04424]
[1776882861960,38.86,78910.92,0.1,-0.20394,9e-05,22.07334]
[1776882866996,38.86,78908.59,0.1,-0.20414,9e-05,22.08593]
[1776882872031,38.86,78906.05,0.1,-0.20435,9e-05,22.09616]
[1776882875685,38.86,78896.11,0.1,-0.20528,9e-05,22.15322]
[1776882876087,38.86,78887.93,0.1,-0.20605,9e-05,22.20019]
[1776882878391,38.86,78877.14,0.1,-0.20707,9e-05,22.26195]
[1776882884087,38.86,78871.65,0.1,-0.20757,9e-05,22.29264]
[1776882890158,38.86,78872.45,0.1,-0.20748,9e-05,22.28706]
[1776882895194,38.85,78879.6,0.1,-0.2068,9e-05,22.24548]
[1776882900229,38.85,78875.8,0.1,-0.20714,9e-05,22.26652]
[1776882905395,38.85,78872.05,0.1,-0.20749,9e-05,22.2873]
[1776882908284,38.85,78893.52,0.1,-0.20546,9e-05,22.16383]
[1776882909683,38.85,78892.65,0.1,-0.20554,9e-05,22.16866]
[1776882910257,38.85,78892.65,0.1,-0.20554,9e-05,22.16866]
[1776882910588,38.85,78895.56,0.1,-0.20526,9e-05,22.15179]
[1776882910598,38.85,78895.56,0.1,-0.20526,9e-05,22.15179]
[1776882910628,38.85,78895.56,0.1,-0.20526,9e-05,22.15179]
[1776882910995,38.85,78895.56,0.1,-0.20526,9e-05,22.15179]
[1776882911306,38.85,78895.56,0.1,-0.20526,9e-05,22.15164]
[1776882911617,38.85,78895.56,0.1,-0.20526,9e-05,22.15164]
[1776882911660,38.85,78895.56,0.1,-0.20526,9e-05,22.15164]
[1776882913049,38.85,78901.1,0.1,-0.20473,9e-05,22.11955]
[1776882913058,38.85,78901.1,0.1,-0.20473,9e-05,22.11955]
[1776882913319,38.85,78898.74,0.1,-0.20495,9e-05,22.13291]
[1776882918356,38.84,78893.1,0.1,-0.20547,9e-05,22.16436]
[1776882923389,38.84,78898.19,0.1,-0.20498,9e-05,22.1346]
[1776882926411,38.84,78910.2,0.1,-0.20385,9e-05,22.06506]
[1776882931446,38.84,78907.87,0.1,-0.20403,9e-05,22.07392]
[1776882936481,38.84,78903.68,0.1,-0.20441,9e-05,22.09704]
[1776882941516,38.83,78908.67,0.1,-0.20392,9e-05,22.06739]
[1776882947557,38.83,78909.1,0.1,-0.20387,9e-05,22.06389]
[1776882952926,38.83,78907.43,0.1,-0.20401,9e-05,22.0728]
[1776882958635,38.83,78910.84,0.1,-0.20368,9e-05,22.05208]
[1776882963670,38.82,78907.06,0.1,-0.20403,9e-05,22.07361]
[1776882967762,38.82,78897.94,0.1,-0.20488,9e-05,22.12617]
[1776882967843,38.83,78899.98,0.1,-0.20469,9e-05,22.11448]
[1776882968813,38.83,78899.98,0.1,-0.20469,9e-05,22.11448]
[1776882969791,38.83,78902.69,0.1,-0.20444,9e-05,22.09893]
[1776882970319,38.83,78905.51,0.1,-0.20418,9e-05,22.08277]
[1776882975757,38.83,78913.1,0.1,-0.20346,9e-05,22.03899]
[1776882982534,38.83,78912.77,0.1,-0.2035,9e-05,22.04091]
[1776882990842,38.83,78912.65,0.1,-0.20352,9e-05,22.04226]
[1776882996260,38.83,78921.46,0.1,-0.20267,9e-05,21.98759]
[1776883001507,38.82,78915.05,0.1,-0.20326,9e-05,22.02388]
[1776883006978,38.82,78915.84,0.1,-0.20317,9e-05,22.01846]
[1776883008540,38.82,78915.84,0.1,-0.20317,9e-05,22.01846]
[1776883008555,38.82,78916.51,0.1,-0.2031,9e-05,22.01447]
[1776883008715,38.82,78916.51,0.1,-0.2031,9e-05,22.01447]
[1776883008742,38.82,78916.51,0.1,-0.2031,9e-05,22.01447]
[1776883008820,38.82,78916.51,0.1,-0.2031,9e-05,22.01447]
[1776883008999,38.82,78926.57,0.1,-0.20216,9e-05,21.95628]
[1776883010391,38.82,78926.57,0.1,-0.20216,9e-05,21.95628]
[1776883010402,38.82,78926.57,0.1,-0.20216,9e-05,21.95628]
[1776883010407,38.82,78926.57,0.1,-0.20216,9e-05,21.95628]
[1776883010491,38.82,78930.75,0.1,-0.20177,9e-05,21.93207]
[1776883013116,38.82,78930.64,0.1,-0.20178,9e-05,21.93265]
[1776883013210,38.82,78930.64,0.1,-0.20178,9e-05,21.93265]
[1776883013290,38.82,78931.53,0.1,-0.2017,9e-05,21.92747]
[1776883014865,38.82,78932.07,0.1,-0.20165,9e-05,21.9243]
[1776883016410,38.82,78939.21,0.1,-0.20098,9e-05,21.88301]
[1776883018444,38.82,78936.39,0.1,-0.20124,9e-05,21.89916]
[1776883018508,38.82,78938.02,0.1,-0.20109,9e-05,21.88944]
[1776883019363,38.82,78938.02,0.1,-0.20109,9e-05,21.88944]
[1776883019402,38.82,78938.02,0.1,-0.20109,9e-05,21.88944]
[1776883021623,38.82,78938.15,0.1,-0.20107,9e-05,21.88816]
[1776883022524,38.82,78938.15,0.1,-0.20107,9e-05,21.88816]
[1776883024183,38.82,78936.58,0.1,-0.20121,9e-05,21.8971]
[1776883024528,38.82,78936.58,0.1,-0.20121,9e-05,21.8971]
[1776883025652,38.82,78936.54,0.1,-0.20121,9e-05,21.89726]
[1776883026610,38.82,78940.9,0.1,-0.20081,9e-05,21.87183]
[1776883028599,38.82,78940.9,0.1,-0.2008,9e-05,21.87147]
[1776883028687,38.82,78942.55,0.1,-0.20065,9e-05,21.86192]
[1776883029131,38.82,78942.55,0.1,-0.20065,9e-05,21.86175]
[1776883030550,38.82,78942.55,0.1,-0.20065,9e-05,21.86175]
[1776883030628,38.82,78944.12,0.1,-0.2005,9e-05,21.85249]
[1776883036182,38.81,78949.48,0.1,-0.19998,9e-05,21.82039]
[1776883036959,38.81,78949.48,0.1,-0.19998,9e-05,21.82039]
[1776883037188,38.81,78947.94,0.1,-0.20012,9e-05,21.82916]
[1776883038705,38.81,78945.57,0.1,-0.20034,9e-05,21.84289]
[1776883039314,38.81,78942.11,0.1,-0.20066,9e-05,21.86276]
[1776883040761,38.81,78942.2,0.1,-0.20065,9e-05,21.862]
[1776883041196,38.81,78942.2,0.1,-0.20065,9e-05,21.862]
[1776883041235,38.81,78942.33,0.1,-0.20064,9e-05,21.86125]
[1776883042773,38.81,78942.49,0.1,-0.20062,9e-05,21.86027]
[1776883043498,38.81,78942.49,0.1,-0.20062,9e-05,21.86027]
[1776883043506,38.81,78942.49,0.1,-0.20062,9e-05,21.86027]
[1776883043521,38.81,78940.0,0.1,-0.20085,9e-05,21.87449]
[1776883044771,38.81,78934.79,0.1,-0.20133,9e-05,21.90451]
[1776883045282,38.81,78934.79,0.1,-0.20133,9e-05,21.90451]
[1776883045348,38.81,78934.79,0.1,-0.20133,9e-05,21.90451]
[1776883045450,38.81,78930.23,0.1,-0.20176,9e-05,21.93087]
[1776883046839,38.81,78930.23,0.1,-0.20176,9e-05,21.93083]
[1776883046847,38.81,78930.23,0.1,-0.20176,9e-05,21.93083]
[1776883047259,38.81,78930.6,0.1,-0.20172,9e-05,21.92862]
[1776883052331,38.81,78929.46,0.1,-0.2018,9e-05,21.93138]
[1776883057446,38.81,78925.43,0.1,-0.20217,9e-05,21.95423]
[1776883063371,38.81,78923.37,0.1,-0.20235,9e-05,21.96568]
[1776883066554,38.81,78923.32,0.1,-0.20236,9e-05,21.96582]
[1776883066661,38.81,78923.32,0.1,-0.20236,9e-05,21.96582]
[1776883066572,38.81,78923.91,0.1,-0.2023,9e-05,21.96228]
[1776883067029,38.81,78923.91,0.1,-0.2023,9e-05,21.96228]
[1776883067399,38.81,78929.75,0.1,-0.20175,9e-05,21.92847]
[1776883071137,38.81,78932.72,0.1,-0.20148,9e-05,21.91128]
[1776883071427,38.81,78932.72,0.1,-0.20148,9e-05,21.91128]
[1776883076464,38.81,78935.63,0.1,-0.20121,9e-05,21.89448]
[1776883081528,38.81,78935.73,0.1,-0.2012,9e-05,21.89393]
[1776883083498,38.81,78920.67,0.1,-0.2026,9e-05,21.98094]
[1776883087373,38.81,78911.04,0.1,-0.2035,9e-05,22.03641]
[1776883087544,38.81,78907.38,0.1,-0.20384,9e-05,22.05752]
[1776883087827,38.81,78907.38,0.1,-0.20384,9e-05,22.05752]
[1776883087930,38.81,78907.38,0.1,-0.20384,9e-05,22.05752]
[1776883087990,38.81,78907.38,0.1,-0.20384,9e-05,22.05752]
[1776883089418,38.81,78907.05,0.1,-0.20387,9e-05,22.05942]
[1776883089433,38.81,78907.05,0.1,-0.20387,9e-05,22.05942]
[1776883089556,38.81,78903.88,0.1,-0.20417,9e-05,22.07771]
[1776883094592,38.81,78906.75,0.1,-0.2039,9e-05,22.06109]
[1776883099626,38.8,78907.85,0.1,-0.20379,9e-05,22.05451]
[1776883104661,38.81,78908.22,0.1,-0.20376,9e-05,22.05253]
[1776883109696,38.81,78911.83,0.1,-0.20343,9e-05,22.03188]
[1776883114731,38.81,78915.79,0.1,-0.20304,9e-05,22.0057]
[1776883117752,38.81,78926.74,0.1,-0.20202,9e-05,21.9425]
[1776883122787,38.81,78928.48,0.1,-0.20185,9e-05,21.93237]
[1776883128414,38.81,78925.66,0.1,-0.20212,9e-05,21.94892]
[1776883128450,38.81,78925.66,0.1,-0.20212,9e-05,21.94892]
[1776883128480,38.81,78925.66,0.1,-0.20212,9e-05,21.94892]
[1776883128511,38.81,78927.6,0.1,-0.20194,9e-05,21.93783]
[1776883129901,38.81,78927.6,0.1,-0.20194,9e-05,21.93783]
[1776883129943,38.81,78935.99,0.1,-0.20116,9e-05,21.88926]
[1776883135449,38.81,78939.15,0.1,-0.20087,9e-05,21.87111]
[1776883140940,38.81,78939.09,0.1,-0.20088,9e-05,21.87181]
[1776883144082,38.81,78939.43,0.1,-0.20085,9e-05,21.86993]
[1776883144129,38.81,78939.01,0.1,-0.20089,9e-05,21.87241]
[1776883149977,38.81,78939.56,0.1,-0.20084,9e-05,21.86954]
[1776883155011,38.81,78938.21,0.1,-0.20097,9e-05,21.87769]
[1776883161080,38.81,78937.71,0.1,-0.20102,9e-05,21.88084]
[1776883166093,38.81,78938.51,0.1,-0.20095,9e-05,21.8765]
[1776883171151,38.81,78941.11,0.1,-0.2007,9e-05,21.85835]
[1776883174202,38.81,78929.1,0.1,-0.20182,9e-05,21.92808]
[1776883180694,38.81,78926.78,0.1,-0.20204,9e-05,21.94187]
[1776883186135,38.81,78934.54,0.1,-0.20132,9e-05,21.89708]
[1776883195295,38.81,78934.11,0.1,-0.20136,9e-05,21.89945]
[1776883200331,38.81,78936.94,0.1,-0.20109,9e-05,21.88303]
[1776883205355,38.81,78943.67,0.1,-0.20047,9e-05,21.84428]
[1776883210262,38.82,78953.55,0.1,-0.19956,9e-05,21.78726]
[1776883210962,38.82,78953.27,0.1,-0.19959,9e-05,21.7891]
[1776883210993,38.82,78953.27,0.1,-0.19959,9e-05,21.7891]
[1776883211034,38.82,78953.27,0.1,-0.19959,9e-05,21.7891]
[1776883211058,38.82,78953.27,0.1,-0.19959,9e-05,21.7891]
[1776883211430,38.82,78952.48,0.1,-0.19966,9e-05,21.7938]
[1776883213039,38.82,78952.48,0.1,-0.19967,9e-05,21.79393]
[1776883213049,38.82,78952.48,0.1,-0.19967,9e-05,21.79393]
[1776883213109,38.82,78952.48,0.1,-0.19967,9e-05,21.79393]
[1776883213422,38.82,78951.21,0.1,-0.19979,9e-05,21.80141]
[1776883215020,38.82,78950.73,0.1,-0.19983,9e-05,21.80432]
[1776883215436,38.82,78950.08,0.1,-0.19989,9e-05,21.80821]
[1776883220471,38.82,78945.29,0.1,-0.20035,9e-05,21.8366]
[1776883225505,38.82,78947.61,0.1,-0.20014,9e-05,21.82383]
[1776883228527,38.82,78962.33,0.1,-0.19879,9e-05,21.73871]
[1776883236583,38.83,78962.61,0.1,-0.19877,9e-05,21.73573]
[1776883241621,38.83,78962.81,0.1,-0.19877,9e-05,21.7355]
[1776883249674,38.84,78962.7,0.1,-0.19881,9e-05,21.73811]
[1776883254708,38.84,78962.3,0.1,-0.19886,9e-05,21.74127]
[1776883260231,38.84,78961.96,0.1,-0.1989,9e-05,21.74405]
[1776883266798,38.84,78962.34,0.1,-0.19889,9e-05,21.7436]
[1776883271856,38.85,78959.58,0.1,-0.19916,9e-05,21.76054]
[1776883276868,38.85,78959.31,0.1,-0.1992,9e-05,21.763]
[1776883281903,38.85,78958.81,0.1,-0.19926,9e-05,21.76679]
[1776883286938,38.85,78956.4,0.1,-0.19949,9e-05,21.78159]
[1776883292003,38.86,78957.44,0.1,-0.19939,9e-05,21.77282]
[1776883297009,38.86,78956.2,0.1,-0.19952,9e-05,21.78086]
[1776883302072,38.86,78954.84,0.1,-0.19965,9e-05,21.78956]
[1776883307164,38.86,78954.63,0.1,-0.19968,9e-05,21.7914]
[1776883311109,38.86,78948.02,0.1,-0.2003,9e-05,21.83021]
[1776883311171,38.86,78948.02,0.1,-0.2003,9e-05,21.83021]
[1776883312340,38.86,78945.71,0.1,-0.20052,9e-05,21.84368]
[1776883312836,38.86,78946.32,0.1,-0.20047,9e-05,21.84035]
[1776883318155,38.87,78943.95,0.1,-0.20069,9e-05,21.85453]
[1776883323190,38.87,78944.35,0.1,-0.20066,9e-05,21.85257]
[1776883328225,38.87,78945.38,0.1,-0.20057,9e-05,21.8471]
[1776883332636,38.87,78945.43,0.1,-0.20057,9e-05,21.84723]
[1776883332841,38.87,78945.01,0.1,-0.20061,9e-05,21.84976]
[1776883338294,38.87,78947.45,0.1,-0.2004,9e-05,21.83631]
[1776883343330,38.87,78945.43,0.1,-0.20059,9e-05,21.84855]
[1776883348365,38.87,78944.65,0.1,-0.20067,9e-05,21.85356]
[1776883353399,38.87,78945.4,0.1,-0.20059,9e-05,21.84619]
[1776883358434,38.88,78948.44,0.1,-0.20032,9e-05,21.82924]
[1776883363418,38.88,78955.03,0.1,-0.19972,9e-05,21.79168]
[1776883365084,38.88,78954.81,0.1,-0.19974,9e-05,21.7933]
[1776883365098,38.88,78954.81,0.1,-0.19974,9e-05,21.7933]
[1776883365108,38.88,78954.81,0.1,-0.19974,9e-05,21.7933]
[1776883365141,38.88,78954.81,0.1,-0.19974,9e-05,21.7933]
[1776883365483,38.88,78954.81,0.1,-0.19975,9e-05,21.79347]
[1776883367231,38.88,78955.1,0.1,-0.19972,9e-05,21.79196]
[1776883367259,38.88,78955.1,0.1,-0.19972,9e-05,21.79196]
[1776883367498,38.88,78955.26,0.1,-0.19971,9e-05,21.79103]
[1776883372573,38.88,78962.38,0.1,-0.19906,9e-05,21.75057]
[1776883372675,38.88,78975.23,0.1,-0.19788,9e-05,21.67631]
[1776883376380,38.88,78981.68,0.1,-0.1973,9e-05,21.63961]
[1776883377316,38.88,78977.5,0.1,-0.19769,9e-05,21.66405]
[1776883377345,38.88,78977.5,0.1,-0.19769,9e-05,21.66405]
[1776883377376,38.88,78977.5,0.1,-0.19769,9e-05,21.66405]
[1776883377423,38.88,78977.5,0.1,-0.19769,9e-05,21.66405]
[1776883377585,38.88,78981.7,0.1,-0.1973,9e-05,21.63968]
[1776883379372,38.88,78981.12,0.1,-0.19736,9e-05,21.64317]
[1776883379654,38.89,78978.24,0.1,-0.19762,9e-05,21.65997]
[1776883385140,38.89,78974.75,0.1,-0.19795,9e-05,21.68046]
[1776883390571,38.89,78977.02,0.1,-0.19775,9e-05,21.66764]
[1776883395693,38.89,78970.35,0.1,-0.19836,9e-05,21.70673]
[1776883400728,38.89,78967.99,0.1,-0.19858,9e-05,21.7205]
[1776883401197,38.89,78967.99,0.1,-0.19858,9e-05,21.7205]
[1776883401238,38.89,78967.99,0.1,-0.19858,9e-05,21.7205]
[1776883401575,38.89,78967.99,0.1,-0.19858,9e-05,21.7205]
[1776883401735,38.89,78968.09,0.1,-0.19857,9e-05,21.71993]
[1776883406771,38.89,78967.63,0.1,-0.19863,9e-05,21.72335]
[1776883411807,38.89,78965.45,0.1,-0.19882,9e-05,21.73308]
[1776883416841,38.89,78967.07,0.1,-0.19868,9e-05,21.72424]
[1776883422288,38.89,78966.73,0.1,-0.19871,9e-05,21.72675]
[1776883427920,38.9,78966.1,0.1,-0.19878,9e-05,21.73118]
[1776883432990,38.9,78964.42,0.1,-0.19895,9e-05,21.7419]
[1776883433517,38.9,78964.42,0.1,-0.19895,9e-05,21.7419]
[1776883433589,38.9,78964.42,0.1,-0.19895,9e-05,21.7419]
[1776883434014,38.9,78964.42,0.1,-0.19895,9e-05,21.7419]
[1776883437730,38.92,78965.36,0.1,-0.19896,9e-05,21.7428]
[1776883437812,38.92,78965.36,0.1,-0.19896,9e-05,21.7428]
[1776883437834,38.92,78965.36,0.1,-0.19896,9e-05,21.7428]
[1776883443037,38.92,78972.5,0.1,-0.19835,9e-05,21.7041]
[1776883448061,38.93,78971.06,0.1,-0.19851,9e-05,21.71421]
[1776883453096,38.93,78968.93,0.1,-0.19871,9e-05,21.72716]
[1776883458130,38.93,78965.11,0.1,-0.19907,9e-05,21.75]
[1776883459433,38.93,78965.11,0.1,-0.19907,9e-05,21.75]
[1776883459499,38.93,78965.11,0.1,-0.19907,9e-05,21.75]
[1776883460316,38.93,78963.14,0.1,-0.19926,9e-05,21.76188]
[1776883461907,38.93,78961.76,0.1,-0.1994,9e-05,21.77035]
[1776883465079,38.93,78961.1,0.1,-0.19946,9e-05,21.7744]
[1776883465163,38.94,78960.15,0.1,-0.19956,9e-05,21.78037]
[1776883465208,38.94,78960.15,0.1,-0.19956,9e-05,21.78037]
[1776883465532,38.94,78960.15,0.1,-0.19956,9e-05,21.78037]
[1776883465824,38.94,78960.15,0.1,-0.19956,9e-05,21.78037]
[1776883465907,38.94,78960.15,0.1,-0.19956,9e-05,21.78037]
[1776883466031,38.94,78943.93,0.1,-0.20106,9e-05,21.87424]
[1776883466357,38.94,78943.93,0.1,-0.20106,9e-05,21.87424]
[1776883466465,38.94,78943.93,0.1,-0.20106,9e-05,21.87424]
[1776883466578,38.94,78943.93,0.1,-0.20106,9e-05,21.87424]
[1776883466675,38.94,78943.93,0.1,-0.20106,9e-05,21.87424]
[1776883466782,38.94,78943.93,0.1,-0.20106,9e-05,21.87424]
[1776883466883,38.94,78941.26,0.1,-0.20131,9e-05,21.88976]
[1776883467339,38.94,78941.26,0.1,-0.20131,9e-05,21.88976]
[1776883467408,38.94,78941.26,0.1,-0.20131,9e-05,21.88976]
[1776883467647,38.94,78945.12,0.1,-0.20097,9e-05,21.86862]
[1776883472746,38.95,78943.26,0.1,-0.20118,9e-05,21.87976]
[1776883478291,38.96,78945.72,0.1,-0.201,9e-05,21.86844]
[1776883478343,38.96,78945.72,0.1,-0.201,9e-05,21.86844]
[1776883478373,38.96,78945.72,0.1,-0.201,9e-05,21.86844]
[1776883478448,38.96,78945.72,0.1,-0.201,9e-05,21.86844]
[1776883478553,38.96,78945.72,0.1,-0.201,9e-05,21.86844]
[1776883478606,38.96,78945.72,0.1,-0.201,9e-05,21.86844]
[1776883478619,38.96,78945.72,0.1,-0.201,9e-05,21.86844]
[1776883481023,38.96,78946.14,0.1,-0.20096,9e-05,21.86629]
[1776883481090,38.96,78946.14,0.1,-0.20096,9e-05,21.86629]
[1776883482518,38.96,78946.81,0.1,-0.2009,9e-05,21.86268]
[1776883482586,38.96,78946.81,0.1,-0.2009,9e-05,21.86268]
[1776883482769,38.96,78946.81,0.1,-0.2009,9e-05,21.86268]
[1776883482815,38.96,78936.24,0.1,-0.20189,9e-05,21.92382]
[1776883483347,38.96,78936.24,0.1,-0.20189,9e-05,21.92382]
[1776883483421,38.96,78936.24,0.1,-0.20189,9e-05,21.92382]
[1776883489368,38.96,78932.96,0.1,-0.2022,9e-05,21.94334]
[1776883494457,38.96,78935.09,0.1,-0.20202,9e-05,21.93238]
[1776883494490,38.96,78935.09,0.1,-0.20202,9e-05,21.93238]
[1776883494850,38.97,78935.39,0.1,-0.20201,9e-05,21.93191]
[1776883499641,38.97,78928.07,0.1,-0.20272,9e-05,21.97577]
[1776883499688,38.97,78928.07,0.1,-0.20272,9e-05,21.97577]
[1776883499736,38.97,78929.83,0.1,-0.20256,9e-05,21.96585]
[1776883504909,38.98,78931.46,0.1,-0.20242,9e-05,21.95715]
[1776883504966,38.98,78935.9,0.1,-0.20201,9e-05,21.93206]
[1776883506927,38.98,78932.06,0.1,-0.20237,9e-05,21.95441]
[1776883506983,38.98,78932.06,0.1,-0.20237,9e-05,21.95441]
[1776883507238,38.98,78928.19,0.1,-0.20274,9e-05,21.97688]
[1776883507310,38.98,78928.19,0.1,-0.20274,9e-05,21.97688]
[1776883508231,38.98,78928.19,0.1,-0.20274,9e-05,21.97688]
[1776883508290,38.98,78928.19,0.1,-0.20274,9e-05,21.97688]
[1776883509008,38.98,78928.19,0.1,-0.20274,9e-05,21.97688]
[1776883510407,38.98,78925.1,0.1,-0.20303,9e-05,21.99499]
[1776883510507,38.98,78925.1,0.1,-0.20303,9e-05,21.99499]
[1776883510514,38.98,78925.1,0.1,-0.20303,9e-05,21.99499]
[1776883516557,38.98,78940.93,0.1,-0.20159,9e-05,21.90557]
[1776883521591,38.99,78939.52,0.1,-0.20174,9e-05,21.91511]
[1776883526627,38.99,78939.29,0.1,-0.20178,9e-05,21.91754]
[1776883531664,39.0,78937.99,0.1,-0.20192,9e-05,21.92416]
[1776883536717,39.0,78943.75,0.1,-0.2014,9e-05,21.89198]
[1776883541732,39.02,78949.66,0.1,-0.20095,9e-05,21.86458]
[1776883543865,39.02,78950.86,0.1,-0.20085,9e-05,21.85792]
[1776883543899,39.02,78950.86,0.1,-0.20085,9e-05,21.85792]
[1776883545507,39.02,78953.82,0.1,-0.20058,9e-05,21.84132]
[1776883545769,39.02,78956.34,0.1,-0.20035,9e-05,21.827]
[1776883547724,39.02,78955.79,0.1,-0.2004,9e-05,21.83038]
[1776883547797,39.02,78955.79,0.1,-0.2004,9e-05,21.83038]
[1776883547899,39.02,78958.32,0.1,-0.20017,9e-05,21.81604]
[1776883549634,39.03,78958.32,0.1,-0.20021,9e-05,21.81833]
[1776883549689,39.03,78958.32,0.1,-0.20021,9e-05,21.81833]
[1776883551534,39.04,78960.54,0.1,-0.20008,9e-05,21.81024]
[1776883551934,39.04,78960.54,0.1,-0.20008,9e-05,21.81024]
[1776883552016,39.04,78960.54,0.1,-0.20008,9e-05,21.81024]
[1776883552032,39.04,78961.59,0.1,-0.19999,9e-05,21.8047]
[1776883553559,39.04,78961.96,0.1,-0.19996,9e-05,21.80313]
[1776883553860,39.04,78969.99,0.1,-0.19922,9e-05,21.75697]
[1776883555688,39.04,78969.99,0.1,-0.19923,9e-05,21.75708]
[1776883555748,39.04,78969.99,0.1,-0.19923,9e-05,21.75708]
[1776883557627,39.04,78974.87,0.1,-0.19878,9e-05,21.72926]
[1776883557845,39.04,78975.91,0.1,-0.19869,9e-05,21.72344]
[1776883562882,39.05,78976.75,0.1,-0.19863,9e-05,21.7195]
[1776883567914,39.05,78976.52,0.1,-0.19866,9e-05,21.72173]
[1776883572954,39.05,78969.32,0.1,-0.19933,9e-05,21.76397]
[1776883577991,39.05,78974.73,0.1,-0.19885,9e-05,21.73339]
[1776883583020,39.05,78976.28,0.1,-0.19872,9e-05,21.72523]
[1776883588058,39.06,78979.02,0.1,-0.19848,9e-05,21.7103]
[1776883593139,39.06,78978.41,0.1,-0.19852,9e-05,21.71107]
[1776883599134,39.06,78976.33,0.1,-0.19873,9e-05,21.72401]
[1776883604210,39.06,78972.04,0.1,-0.19914,9e-05,21.74967]
[1776883610212,39.07,78974.07,0.1,-0.19897,9e-05,21.73936]
[1776883615247,39.07,78970.81,0.1,-0.19929,9e-05,21.75914]
[1776883620258,39.07,78969.83,0.1,-0.19938,9e-05,21.76519]
[1776883625318,39.07,78973.86,0.1,-0.19902,9e-05,21.74272]
[1776883630351,39.08,78979.04,0.1,-0.19856,9e-05,21.71378]
[1776883635387,39.08,78978.96,0.1,-0.19858,9e-05,21.71515]
[1776883640502,39.08,78975.28,0.1,-0.19893,9e-05,21.73722]
[1776883645547,39.08,78973.85,0.1,-0.19908,9e-05,21.74621]
[1776883650745,39.08,78977.82,0.1,-0.19872,9e-05,21.72398]
[1776883656622,39.09,78978.27,0.1,-0.19868,9e-05,21.71904]
[1776883658891,39.09,78977.93,0.1,-0.19871,9e-05,21.72117]
[1776883658934,39.09,78977.93,0.1,-0.19871,9e-05,21.72117]
[1776883658993,39.09,78977.62,0.1,-0.19875,9e-05,21.7233]
[1776883664674,39.09,78973.36,0.1,-0.19915,9e-05,21.74847]
[1776883669779,39.09,78972.87,0.1,-0.1992,9e-05,21.75196]
[1776883670304,39.09,78972.87,0.1,-0.1992,9e-05,21.75196]
[1776883670338,39.09,78977.24,0.1,-0.1988,9e-05,21.72706]
[1776883670722,39.09,78977.24,0.1,-0.1988,9e-05,21.72706]
[1776883671383,39.09,78977.24,0.1,-0.1988,9e-05,21.72706]
[1776883673007,39.09,78986.1,0.1,-0.19799,9e-05,21.67601]
[1776883673171,39.09,78986.1,0.1,-0.19799,9e-05,21.67601]
[1776883673224,39.09,78986.1,0.1,-0.19799,9e-05,21.67601]
[1776883673230,39.09,78993.49,0.1,-0.19733,9e-05,21.63388]
[1776883675161,39.09,78993.49,0.1,-0.19733,9e-05,21.63415]
[1776883675197,39.09,78993.49,0.1,-0.19733,9e-05,21.63415]
[1776883675250,39.1,78992.28,0.1,-0.19745,9e-05,21.6414]
[1776883680793,39.1,78993.12,0.1,-0.19739,9e-05,21.63805]
[1776883685031,39.1,78993.01,0.1,-0.19741,9e-05,21.63916]
[1776883685147,39.1,78993.01,0.1,-0.19741,9e-05,21.63916]
[1776883690862,39.11,78994.9,0.1,-0.19726,9e-05,21.63006]
[1776883692460,39.11,78995.6,0.1,-0.1972,9e-05,21.62626]
[1776883692524,39.11,78995.6,0.1,-0.1972,9e-05,21.62626]
[1776883693821,39.11,78995.15,0.1,-0.19725,9e-05,21.62909]
[1776883693861,39.11,78995.15,0.1,-0.19725,9e-05,21.62909]
[1776883696001,39.11,79002.45,0.1,-0.19659,9e-05,21.58729]
[1776883697994,39.11,79012.89,0.1,-0.19564,9e-05,21.52702]
[1776883698824,39.11,79023.35,0.1,-0.1947,9e-05,21.4666]
[1776883698851,39.11,79023.35,0.1,-0.1947,9e-05,21.4666]
[1776883698984,39.11,79023.35,0.1,-0.1947,9e-05,21.4666]
[1776883699193,39.11,79023.35,0.1,-0.1947,9e-05,21.4666]
[1776883699236,39.11,79039.36,0.1,-0.19326,9e-05,21.37395]
[1776883700348,39.11,79039.36,0.1,-0.19326,9e-05,21.37395]
[1776883700395,39.11,79039.36,0.1,-0.19326,9e-05,21.37395]
[1776883700445,39.11,79049.7,0.1,-0.19233,9e-05,21.31414]
[1776883701235,39.11,79049.7,0.1,-0.19233,9e-05,21.31414]
[1776883701309,39.11,79049.7,0.1,-0.19233,9e-05,21.31414]
[1776883701318,39.11,79049.56,0.1,-0.19235,9e-05,21.31524]
[1776883702426,39.11,79049.56,0.1,-0.19235,9e-05,21.31552]
[1776883702450,39.11,79049.56,0.1,-0.19235,9e-05,21.31552]
[1776883702460,39.11,79049.56,0.1,-0.19235,9e-05,21.31552]
[1776883702554,39.11,79049.56,0.1,-0.19235,9e-05,21.31552]
[1776883702875,39.11,79049.56,0.1,-0.19235,9e-05,21.31552]
[1776883702951,39.11,79048.67,0.1,-0.19243,9e-05,21.32089]
[1776883703957,39.11,79041.88,0.1,-0.19305,9e-05,21.3606]
[1776883707540,39.11,79033.66,0.1,-0.1938,9e-05,21.40897]
[1776883708328,39.11,79035.23,0.1,-0.19366,9e-05,21.40011]
[1776883714026,39.12,79034.66,0.1,-0.19371,9e-05,21.40122]
[1776883720069,39.12,79031.67,0.1,-0.194,9e-05,21.41977]
[1776883725214,39.12,79029.6,0.1,-0.19419,9e-05,21.43214]
[1776883731150,39.13,79022.58,0.1,-0.19485,9e-05,21.47436]
[1776883736182,39.13,79014.96,0.1,-0.19554,9e-05,21.51899]
[1776883741217,39.13,79016.28,0.1,-0.19543,9e-05,21.51178]
[1776883742359,39.13,79030.52,0.1,-0.19415,9e-05,21.42947]
[1776883742521,39.13,79030.52,0.1,-0.19415,9e-05,21.42947]
[1776883742690,39.13,79030.52,0.1,-0.19415,9e-05,21.42947]
[1776883742767,39.13,79030.52,0.1,-0.19415,9e-05,21.42947]
[1776883743232,39.13,79030.52,0.1,-0.19415,9e-05,21.42951]
[1776883743711,39.13,79030.52,0.1,-0.19415,9e-05,21.42951]
[1776883743764,39.13,79030.52,0.1,-0.19415,9e-05,21.42951]
[1776883744239,39.13,79040.49,0.1,-0.19325,9e-05,21.37185]
[1776883749273,39.13,79034.41,0.1,-0.19381,9e-05,21.40757]
[1776883754156,39.13,79037.05,0.1,-0.19357,9e-05,21.39267]
[1776883759362,39.13,79037.85,0.1,-0.19351,9e-05,21.38871]
[1776883760164,39.13,79037.85,0.1,-0.19351,9e-05,21.38871]
[1776883760361,39.13,79037.85,0.1,-0.19351,9e-05,21.38882]
[1776883766407,39.13,79040.17,0.1,-0.19332,9e-05,21.37618]
[1776883767820,39.14,79039.87,0.1,-0.19335,9e-05,21.37808]
[1776883768232,39.14,79039.87,0.1,-0.19335,9e-05,21.37808]
[1776883768294,39.14,79039.87,0.1,-0.19335,9e-05,21.37808]
[1776883768308,39.14,79039.87,0.1,-0.19335,9e-05,21.37808]
[1776883768331,39.14,79039.87,0.1,-0.19335,9e-05,21.37808]
[1776883768364,39.14,79039.87,0.1,-0.19335,9e-05,21.37808]
[1776883768417,39.14,79043.62,0.1,-0.19301,9e-05,21.35649]
[1776883772294,39.14,79049.96,0.1,-0.19242,9e-05,21.31628]
[1776883772445,39.14,79049.93,0.1,-0.19243,9e-05,21.31653]
[1776883777141,39.14,79051.76,0.1,-0.19227,9e-05,21.30626]
[1776883777480,39.14,79052.96,0.1,-0.19216,9e-05,21.29939]
[1776883777612,39.14,79052.96,0.1,-0.19216,9e-05,21.29939]
[1776883779740,39.14,79061.87,0.1,-0.19137,9e-05,21.24774]
[1776883779758,39.14,79061.87,0.1,-0.19137,9e-05,21.24774]
[1776883780256,39.14,79061.87,0.1,-0.19137,9e-05,21.24774]
[1776883780314,39.14,79061.87,0.1,-0.19137,9e-05,21.24774]
[1776883780351,39.14,79066.96,0.1,-0.19092,9e-05,21.21851]
[1776883785478,39.14,79074.73,0.1,-0.19024,9e-05,21.17429]
[1776883788492,39.14,79086.15,0.1,-0.18923,9e-05,21.10837]
[1776883793591,39.15,79086.67,0.1,-0.1892,9e-05,21.10661]
[1776883798628,39.15,79087.3,0.1,-0.18917,9e-05,21.10442]
[1776883800711,39.15,79085.06,0.1,-0.18937,9e-05,21.11775]
[1776883800744,39.15,79084.07,0.1,-0.18946,9e-05,21.12379]
[1776883803205,39.15,79083.96,0.1,-0.18948,9e-05,21.12469]
[1776883804797,39.15,79080.04,0.1,-0.18984,9e-05,21.14824]
[1776883804869,39.15,79077.87,0.1,-0.19003,9e-05,21.1611]
[1776883805560,39.15,79077.87,0.1,-0.19003,9e-05,21.1611]
[1776883805617,39.15,79077.87,0.1,-0.19003,9e-05,21.1611]
[1776883806470,39.15,79077.87,0.1,-0.19003,9e-05,21.1611]
[1776883806508,39.15,79077.87,0.1,-0.19003,9e-05,21.1611]
[1776883806750,39.15,79074.24,0.1,-0.19036,9e-05,21.18221]
[1776883806903,39.15,79074.24,0.1,-0.19036,9e-05,21.18221]
[1776883806951,39.16,79072.24,0.1,-0.19054,9e-05,21.19438]
[1776883807623,39.16,79072.24,0.1,-0.19054,9e-05,21.19438]
[1776883808363,39.16,79072.24,0.1,-0.19054,9e-05,21.19438]
[1776883808391,39.16,79072.24,0.1,-0.19054,9e-05,21.19438]
[1776883808404,39.16,79065.51,0.1,-0.19115,9e-05,21.23379]
[1776883808588,39.16,79065.51,0.1,-0.19115,9e-05,21.23379]
[1776883810296,39.16,79065.51,0.1,-0.19115,9e-05,21.23379]
[1776883810303,39.16,79065.51,0.1,-0.19115,9e-05,21.23379]
[1776883810306,39.16,79065.51,0.1,-0.19115,9e-05,21.23379]
[1776883810385,39.16,79060.4,0.1,-0.19161,9e-05,21.26395]
[1776883812907,39.16,79054.19,0.1,-0.19217,9e-05,21.3004]
[1776883813418,39.16,79054.19,0.1,-0.19217,9e-05,21.3004]
[1776883813518,39.16,79049.56,0.1,-0.19259,9e-05,21.32759]
[1776883814915,39.16,79049.56,0.1,-0.19259,9e-05,21.32759]
[1776883814966,39.16,79049.84,0.1,-0.19257,9e-05,21.32656]
[1776883820785,39.16,79051.44,0.1,-0.19245,9e-05,21.31886]
[1776883825820,39.17,79043.28,0.1,-0.19321,9e-05,21.36772]
[1776883830853,39.17,79046.93,0.1,-0.19291,9e-05,21.34822]
[1776883835888,39.18,79049.77,0.1,-0.19266,9e-05,21.32994]
[1776883841206,39.18,79050.91,0.1,-0.19257,9e-05,21.32478]
[1776883841296,39.18,79053.17,0.1,-0.19238,9e-05,21.31241]
[1776883843212,39.18,79053.17,0.1,-0.19238,9e-05,21.31241]
[1776883845293,39.18,79055.95,0.1,-0.19214,9e-05,21.29701]
[1776883845366,39.19,79056.16,0.1,-0.19214,9e-05,21.29653]
[1776883850997,39.19,79054.16,0.1,-0.19234,9e-05,21.30988]
[1776883856031,39.2,79055.41,0.1,-0.19226,9e-05,21.30437]
[1776883860781,39.2,79058.59,0.1,-0.19199,9e-05,21.28735]
[1776883861131,39.2,79079.09,0.1,-0.19017,9e-05,21.16872]
[1776883861600,39.2,79079.09,0.1,-0.19017,9e-05,21.16872]
[1776883861605,39.2,79079.09,0.1,-0.19017,9e-05,21.16872]
[1776883861812,39.2,79079.09,0.1,-0.19017,9e-05,21.16872]
[1776883862074,39.2,79079.29,0.1,-0.19015,9e-05,21.16756]
[1776883863546,39.2,79079.29,0.1,-0.19015,9e-05,21.16756]
[1776883864088,39.2,79077.96,0.1,-0.19028,9e-05,21.17579]
[1776883869857,39.2,79079.42,0.1,-0.19017,9e-05,21.16855]
[1776883873338,39.21,79071.0,0.1,-0.19093,9e-05,21.21846]
[1776883873444,39.21,79071.0,0.1,-0.19093,9e-05,21.21846]
[1776883873532,39.21,79071.0,0.1,-0.19093,9e-05,21.21846]
[1776883873504,39.21,79059.87,0.1,-0.19193,9e-05,21.28326]
[1776883873934,39.21,79059.87,0.1,-0.19193,9e-05,21.28326]
[1776883874010,39.21,79059.87,0.1,-0.19193,9e-05,21.28326]
[1776883874417,39.21,79059.87,0.1,-0.19193,9e-05,21.28326]
[1776883874478,39.21,79059.87,0.1,-0.19193,9e-05,21.28326]
[1776883874766,39.21,79054.77,0.1,-0.19239,9e-05,21.31319]
[1776883875165,39.21,79054.31,0.1,-0.19243,9e-05,21.31619]
[1776883880199,39.21,79059.34,0.1,-0.19201,9e-05,21.28883]
[1776883885235,39.22,79059.41,0.1,-0.19203,9e-05,21.29019]
[1776883890577,39.22,79057.25,0.1,-0.19224,9e-05,21.30409]
[1776883896374,39.23,79050.63,0.1,-0.19284,9e-05,21.3406]
[1776883905874,39.23,79045.13,0.1,-0.19336,9e-05,21.37414]
[1776883911422,39.23,79047.45,0.1,-0.19316,9e-05,21.36144]
[1776883916535,39.23,79054.36,0.1,-0.19255,9e-05,21.32208]
[1776883916596,39.23,79054.36,0.1,-0.19255,9e-05,21.32208]
[1776883917463,39.23,79060.46,0.1,-0.19201,9e-05,21.28699]
[1776883919301,39.24,79067.36,0.1,-0.1914,9e-05,21.24713]
[1776883919380,39.24,79067.36,0.1,-0.1914,9e-05,21.24713]
[1776883920210,39.24,79067.69,0.1,-0.19137,9e-05,21.24532]
[1776883920248,39.24,79067.69,0.1,-0.19137,9e-05,21.24532]
[1776883921448,39.24,79067.7,0.1,-0.19137,9e-05,21.24537]
[1776883921493,39.24,79063.86,0.1,-0.19171,9e-05,21.2677]
[1776883924381,39.24,79063.39,0.1,-0.19176,9e-05,21.27058]
[1776883925334,39.24,79064.29,0.1,-0.19168,9e-05,21.26545]
[1776883925497,39.24,79064.29,0.1,-0.19168,9e-05,21.26545]
[1776883925530,39.24,79064.29,0.1,-0.19168,9e-05,21.26545]
[1776883925550,39.24,79068.08,0.1,-0.19134,9e-05,21.24358]
[1776883930555,39.24,79073.66,0.1,-0.19085,9e-05,21.21186]
[1776883935590,39.24,79075.61,0.1,-0.19069,9e-05,21.20144]
[1776883937308,39.24,79077.75,0.1,-0.1905,9e-05,21.18918]
[1776883937590,39.24,79077.75,0.1,-0.1905,9e-05,21.18918]
[1776883937596,39.24,79077.75,0.1,-0.1905,9e-05,21.18918]
[1776883938129,39.24,79079.97,0.1,-0.19031,9e-05,21.17646]
[1776883939647,39.24,79085.18,0.1,-0.18985,9e-05,21.14643]
[1776883939667,39.24,79085.49,0.1,-0.18983,9e-05,21.14483]
[1776883944336,39.24,79084.93,0.1,-0.18989,9e-05,21.14893]
[1776883944655,39.24,79084.93,0.1,-0.18989,9e-05,21.14893]
[1776883944707,39.24,79086.83,0.1,-0.18972,9e-05,21.1381]
[1776883944784,39.24,79086.83,0.1,-0.18972,9e-05,21.1381]
[1776883945661,39.25,79088.84,0.1,-0.18955,9e-05,21.12654]
[1776883947713,39.25,79096.46,0.1,-0.18887,9e-05,21.08248]
[1776883947720,39.25,79096.46,0.1,-0.18887,9e-05,21.08248]
[1776883947730,39.25,79099.42,0.1,-0.18862,9e-05,21.06553]
[1776883953717,39.25,79097.5,0.1,-0.18879,9e-05,21.07468]
[1776883958752,39.25,79096.37,0.1,-0.1889,9e-05,21.08244]
[1776883964794,39.26,79095.43,0.1,-0.18901,9e-05,21.08921]
[1776883971868,39.26,79096.81,0.1,-0.1889,9e-05,21.08225]
[1776883977891,39.26,79107.11,0.1,-0.18801,9e-05,21.0236]
[1776883978907,39.26,79107.11,0.1,-0.18801,9e-05,21.0236]
[1776883979248,39.26,79107.11,0.1,-0.18801,9e-05,21.0236]
[1776883979447,39.26,79107.11,0.1,-0.18801,9e-05,21.0236]
[1776883979458,39.26,79107.58,0.1,-0.18797,9e-05,21.02119]
[1776883982267,39.26,79114.14,0.1,-0.18739,9e-05,20.98296]
[1776883982294,39.26,79114.14,0.1,-0.18739,9e-05,20.98296]
[1776883982315,39.26,79114.14,0.1,-0.18739,9e-05,20.98296]
[1776883982349,39.26,79120.53,0.1,-0.18683,9e-05,20.94574]
[1776883983460,39.26,79120.53,0.1,-0.18683,9e-05,20.94574]
[1776883983575,39.26,79120.53,0.1,-0.18683,9e-05,20.94574]
[1776883983641,39.26,79120.53,0.1,-0.18683,9e-05,20.94574]
[1776883983650,39.26,79120.53,0.1,-0.18683,9e-05,20.94574]
[1776883983694,39.26,79123.67,0.1,-0.18656,9e-05,20.92763]
[1776883986110,39.26,79134.25,0.1,-0.18564,9e-05,20.86619]
[1776883986204,39.26,79134.46,0.1,-0.18562,9e-05,20.86524]
[1776883992325,39.27,79132.58,0.1,-0.18581,9e-05,20.87751]
[1776883992409,39.27,79131.21,0.1,-0.18593,9e-05,20.88614]
[1776883998032,39.27,79122.83,0.1,-0.18669,9e-05,20.93638]
[1776884003067,39.28,79121.05,0.1,-0.18686,9e-05,20.94775]
[1776884008401,39.28,79123.4,0.1,-0.18667,9e-05,20.93518]
[1776884014145,39.28,79123.7,0.1,-0.18664,9e-05,20.93128]
[1776884019179,39.28,79118.24,0.1,-0.18714,9e-05,20.96429]
[1776884020212,39.28,79118.24,0.1,-0.18714,9e-05,20.96429]
[1776884020264,39.28,79118.24,0.1,-0.18714,9e-05,20.96429]
[1776884020683,39.28,79118.24,0.1,-0.18714,9e-05,20.96429]
[1776884020707,39.28,79118.24,0.1,-0.18714,9e-05,20.96429]
[1776884020778,39.29,79116.06,0.1,-0.18734,9e-05,20.97737]
[1776884021315,39.29,79116.06,0.1,-0.18734,9e-05,20.97737]
[1776884021506,39.29,79113.21,0.1,-0.18759,9e-05,20.99413]
[1776884024708,39.29,79100.69,0.1,-0.1887,9e-05,21.06764]
[1776884026718,39.29,79100.65,0.1,-0.18871,9e-05,21.06787]
[1776884026736,39.29,79092.03,0.1,-0.18948,9e-05,21.11852]
[1776884027089,39.29,79092.03,0.1,-0.18948,9e-05,21.11852]
[1776884027118,39.29,79092.03,0.1,-0.18948,9e-05,21.11852]
[1776884027163,39.29,79092.03,0.1,-0.18948,9e-05,21.11852]
[1776884027726,39.29,79092.03,0.1,-0.18948,9e-05,21.11852]
[1776884027877,39.29,79089.17,0.1,-0.18973,9e-05,21.13536]
[1776884028142,39.29,79089.17,0.1,-0.18973,9e-05,21.13536]
[1776884028191,39.29,79089.17,0.1,-0.18973,9e-05,21.13536]
[1776884028244,39.29,79089.17,0.1,-0.18973,9e-05,21.13536]
[1776884028826,39.29,79089.17,0.1,-0.18973,9e-05,21.13536]
[1776884028889,39.29,79089.17,0.1,-0.18973,9e-05,21.13536]
[1776884028940,39.29,79089.17,0.1,-0.18973,9e-05,21.13536]
[1776884029251,39.29,79085.62,0.1,-0.19005,9e-05,21.15638]
[1776884030875,39.29,79085.16,0.1,-0.1901,9e-05,21.15924]
[1776884031265,39.29,79084.15,0.1,-0.19019,9e-05,21.1653]
[1776884036301,39.29,79076.93,0.1,-0.19084,9e-05,21.2079]
[1776884038315,39.29,79063.38,0.1,-0.19205,9e-05,21.28639]
[1776884043350,39.3,79054.51,0.1,-0.19285,9e-05,21.33816]
[1776884045042,39.3,79054.03,0.1,-0.1929,9e-05,21.34106]
[1776884045363,39.3,79051.76,0.1,-0.1931,9e-05,21.35429]
[1776884050398,39.3,79047.05,0.1,-0.19353,9e-05,21.38202]
[1776884055433,39.3,79044.97,0.1,-0.19372,9e-05,21.39447]
[1776884055853,39.3,79044.97,0.1,-0.19372,9e-05,21.39447]
[1776884055912,39.3,79044.97,0.1,-0.19372,9e-05,21.39447]
[1776884057134,39.3,79041.98,0.1,-0.19399,9e-05,21.41178]
[1776884057447,39.3,79039.0,0.1,-0.19426,9e-05,21.429]
[1776884059156,39.3,79039.45,0.1,-0.19422,9e-05,21.42646]
[1776884059193,39.3,79039.45,0.1,-0.19422,9e-05,21.42646]
[1776884059236,39.3,79039.45,0.1,-0.19422,9e-05,21.42646]
[1776884059461,39.3,79046.77,0.1,-0.19357,9e-05,21.38435]
[1776884061229,39.3,79053.84,0.1,-0.19293,9e-05,21.34356]
[1776884061237,39.3,79053.84,0.1,-0.19293,9e-05,21.34356]
[1776884061476,39.3,79059.7,0.1,-0.19241,9e-05,21.30978]
[1776884066511,39.3,79068.99,0.1,-0.19159,9e-05,21.2566]
[1776884071547,39.3,79070.01,0.1,-0.19149,9e-05,21.2477]
[1776884076582,39.3,79068.51,0.1,-0.19163,9e-05,21.25693]
[1776884081616,39.31,79068.23,0.1,-0.19166,9e-05,21.259]
[1776884086660,39.31,79063.02,0.1,-0.19213,9e-05,21.28947]
[1776884087148,39.31,79063.02,0.1,-0.19213,9e-05,21.28947]
[1776884087207,39.31,79063.02,0.1,-0.19213,9e-05,21.28947]
[1776884087623,39.31,79063.02,0.1,-0.19213,9e-05,21.28947]
[1776884087669,39.31,79049.26,0.1,-0.19336,9e-05,21.3689]
[1776884092712,39.31,79048.03,0.1,-0.19347,9e-05,21.37581]
[1776884098041,39.31,79055.11,0.1,-0.19283,9e-05,21.3348]
[1776884103779,39.3,79042.77,0.1,-0.19393,9e-05,21.40576]
[1776884105765,39.3,79042.55,0.1,-0.19395,9e-05,21.40697]
[1776884105802,39.3,79042.55,0.1,-0.19395,9e-05,21.40697]
[1776884105794,39.3,79042.81,0.1,-0.19393,9e-05,21.4054]
[1776884111836,39.3,79038.11,0.1,-0.19434,9e-05,21.43201]
[1776884113417,39.3,79037.42,0.1,-0.1944,9e-05,21.4359]
[1776884113479,39.3,79037.42,0.1,-0.1944,9e-05,21.4359]
[1776884113939,39.3,79037.19,0.1,-0.19442,9e-05,21.43714]
[1776884114236,39.3,79035.64,0.1,-0.19456,9e-05,21.44607]
[1776884115973,39.3,79035.13,0.1,-0.19461,9e-05,21.44894]
[1776884116074,39.3,79030.45,0.1,-0.19503,9e-05,21.47609]
[1776884121525,39.3,79029.12,0.1,-0.19516,9e-05,21.48445]
[1776884126941,39.31,79021.79,0.1,-0.19583,9e-05,21.52754]
[1776884131976,39.31,79016.98,0.1,-0.19625,9e-05,21.55207]
[1776884137011,39.31,79017.31,0.1,-0.19623,9e-05,21.55063]
[1776884142046,39.31,79017.21,0.1,-0.19624,9e-05,21.55126]
[1776884147084,39.31,79008.72,0.1,-0.19701,9e-05,21.59979]
[1776884152120,39.31,79000.59,0.1,-0.19774,9e-05,21.6459]
[1776884157487,39.31,79004.77,0.1,-0.19734,9e-05,21.62101]
[1776884159474,39.3,79022.93,0.1,-0.19569,9e-05,21.51626]
[1776884165209,39.3,79014.41,0.1,-0.19646,9e-05,21.56504]
[1776884170246,39.3,79008.66,0.1,-0.19698,9e-05,21.59807]
[1776884175280,39.3,79008.39,0.1,-0.197,9e-05,21.59958]
[1776884180315,39.3,79008.41,0.1,-0.197,9e-05,21.59933]
[1776884185350,39.3,79009.64,0.1,-0.19688,9e-05,21.59203]
[1776884190804,39.3,79010.72,0.1,-0.19678,9e-05,21.58567]
[1776884191994,39.3,79010.81,0.1,-0.19675,9e-05,21.5814]
[1776884192136,39.3,79010.81,0.1,-0.19675,9e-05,21.5814]
[1776884192903,39.3,79010.81,0.1,-0.19675,9e-05,21.5814]
[1776884193376,39.3,79002.81,0.1,-0.19748,9e-05,21.62721]
[1776884195938,39.3,78990.41,0.1,-0.1986,9e-05,21.6981]
[1776884199003,39.3,78992.29,0.1,-0.19843,9e-05,21.68727]
[1776884199449,39.3,78992.25,0.1,-0.19843,9e-05,21.68748]
[1776884204485,39.3,78989.72,0.1,-0.19866,9e-05,21.70175]
[1776884209521,39.3,78994.58,0.1,-0.19821,9e-05,21.67352]
[1776884214555,39.3,78996.48,0.1,-0.19803,9e-05,21.66234]
[1776884219591,39.3,78996.05,0.1,-0.19807,9e-05,21.66447]
[1776884224626,39.3,79001.85,0.1,-0.19753,9e-05,21.63074]
[1776884229662,39.3,79003.2,0.1,-0.1974,9e-05,21.62253]
[1776884232888,39.29,79017.65,0.1,-0.19609,9e-05,21.53921]
[1776884238725,39.29,79007.94,0.1,-0.19696,9e-05,21.59435]
[1776884241042,39.29,79007.62,0.1,-0.19698,9e-05,21.5959]
[1776884241116,39.29,79007.62,0.1,-0.19698,9e-05,21.5959]
[1776884241747,39.29,79008.03,0.1,-0.19695,9e-05,21.5935]
[1776884243740,39.29,79002.89,0.1,-0.19741,9e-05,21.62297]
[1776884243976,39.29,79002.37,0.1,-0.19746,9e-05,21.62588]
[1776884249803,39.29,79000.51,0.1,-0.19762,9e-05,21.6361]
[1776884254838,39.29,78997.1,0.1,-0.1979,9e-05,21.65163]
[1776884259876,39.29,78988.91,0.1,-0.19864,9e-05,21.69802]
[1776884264908,39.29,78990.84,0.1,-0.19845,9e-05,21.68631]
[1776884269943,39.28,78989.67,0.1,-0.19854,9e-05,21.692]
[1776884274978,39.28,78988.48,0.1,-0.19863,9e-05,21.6975]
[1776884280039,39.28,78990.57,0.1,-0.19842,9e-05,21.68426]
[1776884281253,39.28,78996.34,0.1,-0.19789,9e-05,21.65091]
[1776884281311,39.28,78996.34,0.1,-0.19789,9e-05,21.65091]
[1776884282033,39.27,79014.95,0.1,-0.1962,9e-05,21.54364]
[1776884282147,39.27,79014.95,0.1,-0.1962,9e-05,21.54364]
[1776884282326,39.27,79014.95,0.1,-0.1962,9e-05,21.54364]
[1776884282417,39.27,79014.95,0.1,-0.1962,9e-05,21.54364]
[1776884283041,39.27,79019.58,0.1,-0.19578,9e-05,21.51681]
[1776884283123,39.27,79019.58,0.1,-0.19578,9e-05,21.51681]
[1776884283207,39.27,79019.58,0.1,-0.19578,9e-05,21.51681]
[1776884284190,39.27,79018.71,0.1,-0.19585,9e-05,21.52167]
[1776884285054,39.27,79019.36,0.1,-0.19579,9e-05,21.51776]
[1776884290092,39.27,79016.82,0.1,-0.19601,9e-05,21.53175]
[1776884295123,39.27,79016.28,0.1,-0.19605,9e-05,21.53418]
[1776884300888,39.27,79008.93,0.1,-0.19671,9e-05,21.57591]
[1776884306201,39.26,79002.28,0.1,-0.19729,9e-05,21.61278]
[1776884311236,39.26,79001.13,0.1,-0.19736,9e-05,21.61502]
[1776884316271,39.26,79005.02,0.1,-0.197,9e-05,21.59197]
[1776884321305,39.26,79001.51,0.1,-0.19731,9e-05,21.61148]
[1776884323819,39.26,78993.7,0.1,-0.19802,9e-05,21.6562]
[1776884323867,39.26,78993.7,0.1,-0.19802,9e-05,21.6562]
[1776884324131,39.26,78993.85,0.1,-0.198,9e-05,21.65497]
[1776884324195,39.26,78993.85,0.1,-0.198,9e-05,21.65497]
[1776884324281,39.26,78993.85,0.1,-0.198,9e-05,21.65497]
[1776884324319,39.26,78993.85,0.1,-0.198,9e-05,21.65497]
[1776884324670,39.26,78993.85,0.1,-0.198,9e-05,21.65497]
[1776884324689,39.26,78990.9,0.1,-0.19827,9e-05,21.67191]
[1776884330389,39.26,78991.6,0.1,-0.19819,9e-05,21.66683]
[1776884336411,39.25,78986.13,0.1,-0.19866,9e-05,21.69683]
[1776884341711,39.25,78985.62,0.1,-0.1987,9e-05,21.69894]
[1776884345201,39.25,78987.56,0.1,-0.19851,9e-05,21.68703]
[1776884345252,39.25,78987.56,0.1,-0.19851,9e-05,21.68703]
[1776884345750,39.25,78985.54,0.1,-0.19869,9e-05,21.69827]
[1776884351516,39.24,78980.02,0.1,-0.19917,9e-05,21.72858]
[1776884356556,39.24,78969.63,0.1,-0.2001,9e-05,21.78679]
[1776884362738,39.24,78977.33,0.1,-0.19937,9e-05,21.7411]
[1776884363112,39.24,78977.33,0.1,-0.19937,9e-05,21.7411]
[1776884363155,39.23,78977.01,0.1,-0.1994,9e-05,21.74252]
[1776884363172,39.23,78977.01,0.1,-0.1994,9e-05,21.74252]
[1776884363175,39.23,78977.01,0.1,-0.1994,9e-05,21.74252]
[1776884364529,39.23,78977.15,0.1,-0.19938,9e-05,21.74171]
[1776884365165,39.23,78981.67,0.1,-0.19897,9e-05,21.71557]
[1776884365615,39.23,78981.67,0.1,-0.19896,9e-05,21.71525]
[1776884370651,39.23,78987.48,0.1,-0.19841,9e-05,21.68036]
[1776884375685,39.22,78986.3,0.1,-0.19847,9e-05,21.68213]
[1776884379687,39.22,78988.79,0.1,-0.19823,9e-05,21.66692]
[1776884379702,39.22,78988.79,0.1,-0.19823,9e-05,21.66692]
[1776884379940,39.22,78988.79,0.1,-0.19823,9e-05,21.66692]
[1776884380031,39.22,78988.79,0.1,-0.19823,9e-05,21.66692]
[1776884380079,39.22,78996.46,0.1,-0.19753,9e-05,21.62249]
[1776884380981,39.22,78996.46,0.1,-0.19753,9e-05,21.62249]
[1776884381483,39.22,79004.15,0.1,-0.19682,9e-05,21.57765]
[1776884383451,39.22,79004.33,0.1,-0.1968,9e-05,21.57628]
[1776884383458,39.22,79004.33,0.1,-0.1968,9e-05,21.57628]
[1776884383747,39.22,79004.33,0.1,-0.1968,9e-05,21.57628]
[1776884388783,39.22,79000.65,0.1,-0.19711,9e-05,21.59597]
[1776884397846,39.21,78999.83,0.1,-0.19714,9e-05,21.59765]
[1776884400674,39.21,78998.75,0.1,-0.19723,9e-05,21.60319]
[1776884400988,39.21,78998.75,0.1,-0.19723,9e-05,21.60319]
[1776884401155,39.21,78998.75,0.1,-0.19723,9e-05,21.60319]
[1776884401009,39.21,79010.87,0.1,-0.19612,9e-05,21.53337]
[1776884401873,39.2,79010.87,0.1,-0.19611,9e-05,21.53265]
[1776884402926,39.2,79010.87,0.1,-0.19611,9e-05,21.53265]
[1776884403031,39.2,79010.87,0.1,-0.19611,9e-05,21.53265]
[1776884403218,39.2,79010.87,0.1,-0.19611,9e-05,21.53265]
[1776884403211,39.2,79002.5,0.1,-0.19687,9e-05,21.58056]
[1776884403623,39.2,79002.5,0.1,-0.19687,9e-05,21.58056]
[1776884403845,39.2,79002.5,0.1,-0.19687,9e-05,21.58056]
[1776884403991,39.2,79002.5,0.1,-0.19687,9e-05,21.58056]
[1776884404289,39.2,78974.32,0.1,-0.19944,9e-05,21.74258]
[1776884404537,39.2,78974.32,0.1,-0.19944,9e-05,21.74258]
[1776884404584,39.2,78974.32,0.1,-0.19944,9e-05,21.74258]
[1776884404861,39.2,78974.32,0.1,-0.19944,9e-05,21.74258]
[1776884405201,39.2,78957.15,0.1,-0.20101,9e-05,21.84052]
[1776884406129,39.2,78957.15,0.1,-0.20101,9e-05,21.84052]
[1776884406155,39.2,78957.15,0.1,-0.20101,9e-05,21.84052]
[1776884406218,39.2,78951.66,0.1,-0.20152,9e-05,21.87194]
[1776884406375,39.2,78951.66,0.1,-0.20152,9e-05,21.87194]
[1776884406547,39.2,78951.66,0.1,-0.20152,9e-05,21.87194]
[1776884406652,39.2,78951.66,0.1,-0.20152,9e-05,21.87194]
[1776884406918,39.2,78951.66,0.1,-0.20151,9e-05,21.87162]
[1776884407375,39.2,78951.66,0.1,-0.20151,9e-05,21.87162]
[1776884407588,39.2,78951.66,0.1,-0.20151,9e-05,21.87162]
[1776884407643,39.2,78951.66,0.1,-0.20151,9e-05,21.87162]
[1776884407923,39.2,78947.88,0.1,-0.20186,9e-05,21.89288]
[1776884408932,39.2,78936.17,0.1,-0.20293,9e-05,21.95955]
[1776884409374,39.2,78936.17,0.1,-0.20293,9e-05,21.95955]
[1776884409554,39.2,78936.17,0.1,-0.20293,9e-05,21.95955]
[1776884410010,39.2,78936.17,0.1,-0.20293,9e-05,21.95955]
[1776884410109,39.2,78925.35,0.1,-0.20393,9e-05,22.02097]
[1776884413414,39.2,78924.26,0.1,-0.20402,9e-05,22.0263]
[1776884413572,39.2,78924.26,0.1,-0.20402,9e-05,22.0263]
[1776884413613,39.2,78924.26,0.1,-0.20402,9e-05,22.0263]
[1776884413630,39.2,78924.26,0.1,-0.20402,9e-05,22.0263]
[1776884413633,39.2,78924.26,0.1,-0.20402,9e-05,22.0263]
[1776884413965,39.19,78932.59,0.1,-0.20324,9e-05,21.97843]
[1776884419249,39.19,78936.25,0.1,-0.20288,9e-05,21.9563]
[1776884419339,39.19,78935.92,0.1,-0.20291,9e-05,21.95788]
[1776884420045,39.19,78931.22,0.1,-0.20333,9e-05,21.98386]
[1776884421298,39.19,78928.63,0.1,-0.20357,9e-05,21.99823]
[1776884422028,39.19,78928.63,0.1,-0.20356,9e-05,21.99779]
[1776884425991,39.18,78930.13,0.1,-0.2034,9e-05,21.98798]
[1776884426092,39.18,78929.61,0.1,-0.20344,9e-05,21.99053]
[1776884430680,39.18,78931.84,0.1,-0.20321,9e-05,21.97615]
[1776884430742,39.18,78931.84,0.1,-0.20321,9e-05,21.97615]
[1776884432154,39.18,78931.84,0.1,-0.20319,9e-05,21.97258]
[1776884432208,39.18,78920.68,0.1,-0.20422,9e-05,22.03585]
[1776884432884,39.18,78920.68,0.1,-0.20422,9e-05,22.03585]
[1776884433314,39.17,78920.69,0.1,-0.2042,9e-05,22.03493]
[1776884433521,39.17,78920.69,0.1,-0.2042,9e-05,22.03493]
[1776884434168,39.17,78896.03,0.1,-0.20651,9e-05,22.17531]
[1776884434361,39.17,78896.03,0.1,-0.20651,9e-05,22.17531]
[1776884434518,39.17,78896.03,0.1,-0.20651,9e-05,22.17531]
[1776884435159,39.17,78896.03,0.1,-0.20651,9e-05,22.17531]
[1776884435201,39.17,78886.55,0.1,-0.20739,9e-05,22.22841]
[1776884436178,39.17,78886.55,0.1,-0.20739,9e-05,22.22841]
[1776884436230,39.17,78886.13,0.1,-0.20743,9e-05,22.23079]
[1776884436315,39.17,78886.13,0.1,-0.20743,9e-05,22.23079]
[1776884436357,39.17,78886.13,0.1,-0.20743,9e-05,22.23079]
[1776884436479,39.17,78886.13,0.1,-0.20743,9e-05,22.23079]
[1776884436659,39.17,78886.13,0.1,-0.20743,9e-05,22.23079]
[1776884436676,39.17,78886.13,0.1,-0.20743,9e-05,22.23079]
[1776884437133,39.17,78885.97,0.1,-0.20744,9e-05,22.23135]
[1776884438179,39.17,78871.46,0.1,-0.2088,9e-05,22.31323]
[1776884438425,39.17,78871.46,0.1,-0.2088,9e-05,22.31323]
[1776884438435,39.17,78871.46,0.1,-0.2088,9e-05,22.31323]
[1776884439264,39.17,78850.04,0.1,-0.21082,9e-05,22.43391]
[1776884439480,39.17,78850.04,0.1,-0.21082,9e-05,22.43391]
[1776884439949,39.17,78850.04,0.1,-0.21082,9e-05,22.43391]
[1776884440066,39.17,78850.04,0.1,-0.21082,9e-05,22.43391]
[1776884440190,39.17,78848.06,0.1,-0.211,0.0001,22.44477]
[1776884440477,39.17,78848.06,0.1,-0.211,0.0001,22.44477]
[1776884440551,39.17,78848.06,0.1,-0.211,0.0001,22.44477]
[1776884440828,39.17,78848.06,0.1,-0.211,0.0001,22.44477]
[1776884440908,39.17,78848.06,0.1,-0.211,0.0001,22.44477]
[1776884441219,39.17,78848.06,0.1,-0.211,0.0001,22.44477]
[1776884441167,39.17,78848.48,0.1,-0.21096,0.0001,22.44208]
[1776884441582,39.17,78848.48,0.1,-0.21096,0.0001,22.44208]
[1776884441591,39.17,78848.48,0.1,-0.21096,0.0001,22.44208]
[1776884441855,39.17,78848.48,0.1,-0.21096,0.0001,22.44208]
[1776884442201,39.17,78848.48,0.1,-0.21096,0.0001,22.44208]
[1776884442227,39.17,78851.67,0.1,-0.21065,9e-05,22.42374]
[1776884444294,39.16,78845.23,0.1,-0.21125,0.0001,22.45946]
[1776884445192,39.16,78845.14,0.1,-0.21125,0.0001,22.45961]
[1776884446120,39.16,78845.14,0.1,-0.21125,0.0001,22.45961]
[1776884446198,39.16,78846.68,0.1,-0.2111,0.0001,22.45058]
[1776884448882,39.16,78842.74,0.1,-0.21147,0.0001,22.47211]
[1776884450267,39.16,78855.88,0.1,-0.2102,9e-05,22.39686]
[1776884450489,39.16,78855.88,0.1,-0.2102,9e-05,22.39686]
[1776884451233,39.16,78855.68,0.1,-0.21022,9e-05,22.39799]
[1776884455009,39.15,78857.48,0.1,-0.21002,9e-05,22.38636]
[1776884455638,39.15,78861.47,0.1,-0.20965,9e-05,22.3638]
[1776884458282,39.15,78845.33,0.1,-0.21115,0.0001,22.45325]
[1776884463381,39.14,78844.6,0.1,-0.21119,0.0001,22.45532]
[1776884463601,39.14,78844.6,0.1,-0.21119,0.0001,22.45532]
[1776884463687,39.14,78844.6,0.1,-0.21119,0.0001,22.45532]
[1776884463912,39.14,78844.6,0.1,-0.21119,0.0001,22.45532]
[1776884464035,39.14,78844.6,0.1,-0.21119,0.0001,22.45532]
[1776884464275,39.14,78844.6,0.1,-0.21119,0.0001,22.45532]
[1776884464218,39.14,78837.72,0.1,-0.21183,0.0001,22.49365]
[1776884464975,39.14,78837.72,0.1,-0.21183,0.0001,22.49365]
[1776884464981,39.14,78826.38,0.1,-0.21291,0.0001,22.55713]
[1776884465545,39.14,78826.38,0.1,-0.21291,0.0001,22.55713]
[1776884465564,39.14,78826.38,0.1,-0.21291,0.0001,22.55713]
[1776884465881,39.14,78826.38,0.1,-0.21291,0.0001,22.55713]
[1776884465931,39.14,78817.26,0.1,-0.21378,0.0001,22.60798]
[1776884466404,39.14,78817.26,0.1,-0.21378,0.0001,22.60798]
[1776884470804,39.13,78825.27,0.1,-0.21298,0.0001,22.56093]
[1776884470894,39.13,78825.27,0.1,-0.21298,0.0001,22.56093]
[1776884470953,39.13,78825.27,0.1,-0.21298,0.0001,22.56093]
[1776884471040,39.13,78825.27,0.1,-0.21298,0.0001,22.56093]
[1776884471057,39.13,78816.76,0.1,-0.21378,0.0001,22.60788]
[1776884471337,39.13,78816.76,0.1,-0.21378,0.0001,22.60788]
[1776884471954,39.13,78816.76,0.1,-0.21378,0.0001,22.60788]
[1776884471995,39.13,78804.78,0.1,-0.21493,0.0001,22.67511]
[1776884473351,39.13,78800.18,0.1,-0.21537,0.0001,22.70058]
[1776884474154,39.13,78800.18,0.1,-0.21537,0.0001,22.70058]
[1776884474255,39.13,78811.13,0.1,-0.21431,0.0001,22.63879]
[1776884474701,39.13,78811.13,0.1,-0.21431,0.0001,22.63879]
[1776884474946,39.13,78811.13,0.1,-0.21431,0.0001,22.63879]
[1776884475763,39.13,78810.19,0.1,-0.21439,0.0001,22.64365]
[1776884475860,39.13,78810.19,0.1,-0.21439,0.0001,22.64365]
[1776884476090,39.13,78810.19,0.1,-0.21439,0.0001,22.64365]
[1776884476146,39.13,78810.19,0.1,-0.21439,0.0001,22.64365]
[1776884476175,39.13,78812.26,0.1,-0.21419,0.0001,22.63169]
[1776884478256,39.12,78812.26,0.1,-0.21418,0.0001,22.63135]
[1776884478310,39.12,78819.84,0.1,-0.21345,0.0001,22.58825]
[1776884478678,39.12,78819.84,0.1,-0.21345,0.0001,22.58825]
[1776884478752,39.12,78819.84,0.1,-0.21345,0.0001,22.58825]
[1776884478844,39.12,78826.16,0.1,-0.21283,0.0001,22.55223]
[1776884480867,39.12,78826.48,0.1,-0.21279,0.0001,22.54991]
[1776884480904,39.12,78834.18,0.1,-0.21205,0.0001,22.50605]
[1776884483653,39.12,78824.82,0.1,-0.21293,0.0001,22.55797]
[1776884483698,39.12,78824.82,0.1,-0.21293,0.0001,22.55797]
[1776884483993,39.12,78824.82,0.1,-0.21293,0.0001,22.55797]
[1776884484056,39.12,78824.82,0.1,-0.21293,0.0001,22.55797]
[1776884484133,39.12,78824.82,0.1,-0.21293,0.0001,22.55797]
[1776884484224,39.12,78823.02,0.1,-0.2131,0.0001,22.56768]
[1776884486200,39.11,78823.02,0.1,-0.21309,0.0001,22.56724]
[1776884486280,39.11,78823.02,0.1,-0.21309,0.0001,22.56724]
[1776884486258,39.11,78809.0,0.1,-0.21443,0.0001,22.64568]
[1776884486516,39.11,78809.0,0.1,-0.21443,0.0001,22.64568]
[1776884486601,39.11,78809.0,0.1,-0.21443,0.0001,22.64568]
[1776884487234,39.11,78805.07,0.1,-0.2148,0.0001,22.66731]
[1776884487928,39.11,78805.07,0.1,-0.2148,0.0001,22.66731]
[1776884488009,39.11,78805.07,0.1,-0.2148,0.0001,22.66731]
[1776884488118,39.1,78793.67,0.1,-0.21582,0.0001,22.72669]
[1776884489900,39.1,78793.67,0.1,-0.21582,0.0001,22.72622]
[1776884490068,39.1,78793.67,0.1,-0.21582,0.0001,22.72622]
[1776884490104,39.1,78793.67,0.1,-0.21582,0.0001,22.72622]
[1776884490205,39.1,78786.39,0.1,-0.21651,0.0001,22.76655]
[1776884490570,39.1,78786.39,0.1,-0.21651,0.0001,22.76655]
[1776884490830,39.1,78786.39,0.1,-0.21651,0.0001,22.76655]
[1776884491467,39.09,78790.51,0.1,-0.21609,0.0001,22.73948]
[1776884491493,39.09,78790.51,0.1,-0.21609,0.0001,22.73948]
[1776884492177,39.09,78790.51,0.1,-0.21609,0.0001,22.73948]
[1776884492277,39.09,78798.99,0.1,-0.21526,0.0001,22.69149]
[1776884497557,39.07,78808.65,0.1,-0.21421,0.0001,22.63001]
[1776884502592,39.07,78811.34,0.1,-0.21392,0.0001,22.61265]
[1776884503399,39.07,78811.34,0.1,-0.21392,0.0001,22.61265]
[1776884509166,39.06,78803.45,0.1,-0.21464,0.0001,22.65502]
[1776884514632,39.05,78802.55,0.1,-0.21469,0.0001,22.65776]
[1776884515683,39.05,78816.38,0.1,-0.21335,0.0001,22.57922]
[1776884518851,39.05,78815.02,0.1,-0.21347,0.0001,22.58618]
[1776884520213,39.05,78815.45,0.1,-0.21342,0.0001,22.58347]
[1776884521522,39.05,78818.86,0.1,-0.21309,0.0001,22.56363]
[1776884521618,39.05,78818.86,0.1,-0.21309,0.0001,22.56363]
[1776884521625,39.05,78818.86,0.1,-0.21309,0.0001,22.56363]
[1776884522200,39.05,78818.86,0.1,-0.21309,0.0001,22.56363]
[1776884522225,39.05,78822.91,0.1,-0.21269,0.0001,22.54048]
[1776884522464,39.05,78822.91,0.1,-0.21269,0.0001,22.54048]
[1776884523266,39.05,78822.91,0.1,-0.21269,0.0001,22.54048]
[1776884523283,39.04,78825.19,0.1,-0.21247,0.0001,22.52721]
[1776884529056,39.04,78827.54,0.1,-0.21221,0.0001,22.51209]
[1776884532803,39.03,78840.18,0.1,-0.21098,0.0001,22.43896]
[1776884535371,39.03,78840.8,0.1,-0.21092,0.0001,22.43516]
[1776884537474,39.03,78838.24,0.1,-0.21114,0.0001,22.44862]
[1776884537484,39.03,78838.24,0.1,-0.21114,0.0001,22.44862]
[1776884538185,39.03,78841.68,0.1,-0.21081,0.0001,22.42874]
[1776884543879,39.02,78843.49,0.1,-0.2106,0.0001,22.41625]
[1776884548915,39.02,78843.24,0.1,-0.2106,0.0001,22.41588]
[1776884554013,39.01,78839.09,0.1,-0.21095,0.0001,22.43433]
[1776884558346,39.01,78842.76,0.1,-0.21057,0.0001,22.41202]
[1776884558365,39.01,78842.76,0.1,-0.21057,0.0001,22.41202]
[1776884558440,39.01,78842.97,0.1,-0.21055,0.0001,22.41047]
[1776884558450,39.01,78842.97,0.1,-0.21055,0.0001,22.41047]
[1776884558985,39.01,78842.97,0.1,-0.21054,0.0001,22.4101]
[1776884559712,39.01,78842.97,0.1,-0.21054,0.0001,22.4101]
[1776884560044,39.01,78842.97,0.1,-0.21054,0.0001,22.4101]
[1776884560235,39.01,78842.97,0.1,-0.21054,0.0001,22.4101]
[1776884560268,39.01,78857.09,0.1,-0.20919,9e-05,22.32961]
[1776884564551,39.0,78863.91,0.1,-0.20852,9e-05,22.28933]
[1776884565027,39.0,78862.59,0.1,-0.20864,9e-05,22.29647]
[1776884567270,39.0,78875.28,0.1,-0.20743,9e-05,22.22342]
[1776884568670,39.0,78874.44,0.1,-0.2075,9e-05,22.22783]
[1776884568789,39.0,78874.44,0.1,-0.2075,9e-05,22.22783]
[1776884568803,39.0,78874.44,0.1,-0.2075,9e-05,22.22783]
[1776884568812,39.0,78874.44,0.1,-0.2075,9e-05,22.22783]
[1776884572264,39.0,78886.68,0.1,-0.20633,9e-05,22.15684]
[1776884573819,38.99,78890.8,0.1,-0.20593,9e-05,22.13235]
[1776884574414,38.99,78895.97,0.1,-0.20543,9e-05,22.10236]
[1776884574583,38.99,78895.97,0.1,-0.20543,9e-05,22.10236]
[1776884574753,38.99,78895.97,0.1,-0.20543,9e-05,22.10236]
[1776884574788,38.99,78895.97,0.1,-0.20543,9e-05,22.10236]
[1776884575172,38.99,78895.97,0.1,-0.20543,9e-05,22.10236]
[1776884575380,38.99,78911.38,0.1,-0.20398,9e-05,22.01368]
[1776884575531,38.99,78911.38,0.1,-0.20398,9e-05,22.01368]
[1776884575534,38.99,78911.38,0.1,-0.20398,9e-05,22.01368]
[1776884579179,38.99,78914.1,0.1,-0.20371,9e-05,21.99686]
[1776884579746,38.99,78915.3,0.1,-0.20359,9e-05,21.98958]
[1776884582126,38.98,78914.24,0.1,-0.20368,9e-05,21.99489]
[1776884584044,38.98,78917.21,0.1,-0.20339,9e-05,21.97693]
[1776884584236,38.98,78919.74,0.1,-0.20314,9e-05,21.96204]
[1776884586420,38.98,78919.74,0.1,-0.20314,9e-05,21.96176]
[1776884586557,38.98,78923.71,0.1,-0.20276,9e-05,21.93848]
[1776884586568,38.98,78923.71,0.1,-0.20276,9e-05,21.93848]
[1776884587197,38.98,78923.29,0.1,-0.20279,9e-05,21.94045]
[1776884587660,38.98,78923.29,0.1,-0.20279,9e-05,21.94045]
[1776884587729,38.98,78923.29,0.1,-0.20279,9e-05,21.94045]
[1776884588628,38.98,78915.99,0.1,-0.20347,9e-05,21.98194]
[1776884588817,38.98,78915.99,0.1,-0.20347,9e-05,21.98194]
[1776884589212,38.98,78903.13,0.1,-0.20467,9e-05,22.05546]
[1776884589486,38.98,78903.13,0.1,-0.20467,9e-05,22.05546]
[1776884590267,38.98,78903.13,0.1,-0.20467,9e-05,22.05546]
[1776884590273,38.98,78903.13,0.1,-0.20467,9e-05,22.05546]
[1776884590347,38.97,78889.9,0.1,-0.20591,9e-05,22.13087]
[1776884592421,38.97,78886.98,0.1,-0.20618,9e-05,22.14723]
[1776884593240,38.97,78886.18,0.1,-0.20624,9e-05,22.15099]
[1776884593618,38.97,78886.18,0.1,-0.20624,9e-05,22.15099]
[1776884594443,38.97,78886.18,0.1,-0.20624,9e-05,22.15099]
[1776884595878,38.97,78885.68,0.1,-0.20627,9e-05,22.15302]
[1776884601367,38.96,78879.55,0.1,-0.20681,9e-05,22.18539]
[1776884607342,38.95,78883.54,0.1,-0.20639,9e-05,22.16]
[1776884608040,38.95,78883.54,0.1,-0.20639,9e-05,22.16]
[1776884608399,38.95,78883.54,0.1,-0.20639,9e-05,22.16]
[1776884609354,38.95,78884.47,0.1,-0.20629,9e-05,22.15388]
[1776884611505,38.95,78882.96,0.1,-0.20639,9e-05,22.15776]
[1776884612374,38.95,78882.96,0.1,-0.20639,9e-05,22.15776]
[1776884612406,38.95,78882.96,0.1,-0.20639,9e-05,22.15776]
[1776884612417,38.95,78874.7,0.1,-0.20717,9e-05,22.20496]
[1776884613175,38.95,78874.7,0.1,-0.20717,9e-05,22.20496]
[1776884615291,38.95,78871.18,0.1,-0.20749,9e-05,22.22432]
[1776884615397,38.95,78867.52,0.1,-0.20784,9e-05,22.24488]
[1776884616375,38.95,78867.52,0.1,-0.20784,9e-05,22.24488]
[1776884616472,38.94,78855.61,0.1,-0.20896,0.0001,22.31241]
[1776884617394,38.94,78855.61,0.1,-0.20896,0.0001,22.31241]
[1776884618228,38.94,78852.43,0.1,-0.20925,0.0001,22.32985]
[1776884622029,38.94,78850.54,0.1,-0.20941,0.0001,22.33955]
[1776884622119,38.94,78850.54,0.1,-0.20941,0.0001,22.33955]
[1776884622201,38.94,78850.54,0.1,-0.20941,0.0001,22.33955]
[1776884622454,38.94,78849.6,0.1,-0.2095,0.0001,22.34454]
[1776884622913,38.94,78849.6,0.1,-0.2095,0.0001,22.34454]
[1776884623096,38.94,78849.6,0.1,-0.2095,0.0001,22.34454]
[1776884623467,38.94,78849.6,0.1,-0.2095,0.0001,22.34454]
[1776884623457,38.94,78830.71,0.1,-0.2113,0.0001,22.45161]
[1776884623505,38.94,78830.71,0.1,-0.2113,0.0001,22.45161]
[1776884624298,38.94,78830.71,0.1,-0.2113,0.0001,22.45161]
[1776884624504,38.94,78823.13,0.1,-0.21202,0.0001,22.49434]
[1776884624514,38.94,78823.13,0.1,-0.21202,0.0001,22.49434]
[1776884624572,38.94,78823.13,0.1,-0.21202,0.0001,22.49434]
[1776884624593,38.94,78823.13,0.1,-0.21202,0.0001,22.49434]
[1776884624606,38.94,78823.13,0.1,-0.21202,0.0001,22.49434]
[1776884625471,38.94,78816.56,0.1,-0.21264,0.0001,22.53118]
[1776884626133,38.94,78816.56,0.1,-0.21264,0.0001,22.53118]
[1776884626392,38.94,78816.56,0.1,-0.21264,0.0001,22.53118]
[1776884626483,38.94,78809.88,0.1,-0.21328,0.0001,22.56865]
[1776884628687,38.93,78814.16,0.1,-0.21285,0.0001,22.54338]
[1776884629498,38.93,78811.15,0.1,-0.21314,0.0001,22.56007]
[1776884630789,38.93,78811.18,0.1,-0.21313,0.0001,22.5599]
[1776884630863,38.93,78811.18,0.1,-0.21313,0.0001,22.5599]
[1776884630960,38.93,78810.48,0.1,-0.2132,0.0001,22.56351]
[1776884634227,38.93,78806.69,0.1,-0.21355,0.0001,22.58424]
[1776884634346,38.93,78806.69,0.1,-0.21355,0.0001,22.58424]
[1776884634698,38.93,78806.23,0.1,-0.21359,0.0001,22.58649]
[1776884634950,38.93,78806.23,0.1,-0.21359,0.0001,22.58649]
[1776884635240,38.93,78806.23,0.1,-0.21359,0.0001,22.58649]
[1776884635274,38.93,78806.23,0.1,-0.21359,0.0001,22.58649]
[1776884635361,38.93,78780.0,0.1,-0.21611,0.0001,22.73366]
[1776884635748,38.93,78780.0,0.1,-0.21611,0.0001,22.73366]
[1776884635989,38.93,78767.34,0.1,-0.21734,0.0001,22.80461]
[1776884636709,38.93,78767.34,0.1,-0.21734,0.0001,22.80461]
[1776884636807,38.93,78767.34,0.1,-0.21734,0.0001,22.80461]
[1776884637014,38.93,78767.34,0.1,-0.21734,0.0001,22.80461]
[1776884637619,38.92,78767.0,0.1,-0.21737,0.0001,22.80615]
[1776884637680,38.92,78767.0,0.1,-0.21737,0.0001,22.80615]
[1776884638454,38.92,78767.0,0.1,-0.21737,0.0001,22.80615]
[1776884637779,38.92,78773.27,0.1,-0.21676,0.0001,22.77094]
[1776884638530,38.92,78773.27,0.1,-0.21676,0.0001,22.77094]
[1776884638567,38.92,78773.27,0.1,-0.21675,0.0001,22.77062]
[1776884640807,38.92,78772.24,0.1,-0.21685,0.0001,22.77612]
[1776884640833,38.92,78772.24,0.1,-0.21685,0.0001,22.77612]
[1776884640908,38.92,78769.15,0.1,-0.21714,0.0001,22.79291]
[1776884645939,38.92,78766.52,0.1,-0.21737,0.0001,22.8062]
[1776884650426,38.91,78763.17,0.1,-0.21769,0.0001,22.82427]
[1776884650433,38.91,78759.96,0.1,-0.21799,0.0001,22.84152]
[1776884652485,38.91,78754.98,0.1,-0.21847,0.0001,22.86943]
[1776884652558,38.91,78754.98,0.1,-0.21847,0.0001,22.86943]
[1776884653989,38.91,78754.05,0.1,-0.21855,0.0001,22.87362]
[1776884654060,38.91,78754.05,0.1,-0.21855,0.0001,22.87362]
[1776884656220,38.91,78745.8,0.1,-0.21935,0.0001,22.91951]
[1776884656267,38.91,78745.8,0.1,-0.21935,0.0001,22.91951]
[1776884661799,38.9,78742.9,0.1,-0.21959,0.0001,22.93317]
[1776884663149,38.9,78742.9,0.1,-0.21959,0.0001,22.93317]
[1776884663193,38.9,78742.9,0.1,-0.21959,0.0001,22.93317]
[1776884668293,38.9,78747.61,0.1,-0.2191,0.0001,22.90502]
[1776884669775,38.89,78749.28,0.1,-0.21892,0.0001,22.8946]
[1776884669827,38.89,78749.28,0.1,-0.21892,0.0001,22.8946]
[1776884670220,38.89,78749.28,0.1,-0.21892,0.0001,22.8946]
[1776884670286,38.89,78745.87,0.1,-0.21925,0.0001,22.91334]
[1776884671118,38.89,78745.87,0.1,-0.21925,0.0001,22.91334]
[1776884671402,38.89,78745.87,0.1,-0.21925,0.0001,22.91334]
[1776884671408,38.89,78742.5,0.1,-0.21955,0.0001,22.92841]
[1776884672997,38.89,78736.98,0.1,-0.22009,0.0001,22.95926]
[1776884674912,38.89,78741.92,0.1,-0.2196,0.0001,22.93107]
[1776884675134,38.89,78741.92,0.1,-0.2196,0.0001,22.93107]
[1776884675319,38.89,78741.92,0.1,-0.2196,0.0001,22.93107]
[1776884675381,38.89,78746.23,0.1,-0.21917,0.0001,22.90646]
[1776884676891,38.89,78746.23,0.1,-0.21917,0.0001,22.90646]
[1776884676947,38.89,78747.35,0.1,-0.21905,0.0001,22.89995]
[1776884679322,38.89,78747.41,0.1,-0.21904,0.0001,22.89934]
[1776884679356,38.88,78748.17,0.1,-0.21896,0.0001,22.89464]
[1776884684937,38.87,78749.98,0.1,-0.2187,0.0001,22.87951]
[1776884685166,38.87,78749.98,0.1,-0.2187,0.0001,22.87951]
[1776884685528,38.87,78749.98,0.1,-0.2187,0.0001,22.87951]
[1776884685539,38.87,78752.2,0.1,-0.21848,0.0001,22.86687]
[1776884685677,38.87,78752.2,0.1,-0.21848,0.0001,22.86687]
[1776884685917,38.87,78752.2,0.1,-0.21848,0.0001,22.86687]
[1776884686948,38.87,78752.2,0.1,-0.21848,0.0001,22.86687]
[1776884687018,38.87,78752.2,0.1,-0.21848,0.0001,22.86687]
[1776884687190,38.87,78752.2,0.1,-0.21848,0.0001,22.86687]
[1776884687200,38.87,78752.2,0.1,-0.21848,0.0001,22.86687]
[1776884687411,38.87,78752.2,0.1,-0.21848,0.0001,22.86687]
[1776884687462,38.87,78767.9,0.1,-0.21694,0.0001,22.77792]
[1776884688101,38.87,78767.9,0.1,-0.21694,0.0001,22.77792]
[1776884688109,38.87,78767.9,0.1,-0.21694,0.0001,22.77792]
[1776884688202,38.87,78773.82,0.1,-0.21635,0.0001,22.74429]
[1776884689152,38.87,78773.82,0.1,-0.21635,0.0001,22.74429]
[1776884689436,38.87,78773.82,0.1,-0.21635,0.0001,22.74429]
[1776884689518,38.86,78774.68,0.1,-0.21627,0.0001,22.73916]
[1776884693087,38.86,78778.86,0.1,-0.21585,0.0001,22.71486]
[1776884693163,38.86,78778.86,0.1,-0.21585,0.0001,22.71486]
[1776884693444,38.86,78778.86,0.1,-0.21585,0.0001,22.71486]
[1776884693475,38.86,78779.65,0.1,-0.21577,0.0001,22.71016]
[1776884699498,38.86,78778.17,0.1,-0.21589,0.0001,22.71729]
[1776884700357,38.86,78775.11,0.1,-0.21618,0.0001,22.73428]
[1776884700383,38.86,78775.11,0.1,-0.21618,0.0001,22.73428]
[1776884700726,38.86,78767.91,0.1,-0.21688,0.0001,22.77455]
[1776884701391,38.86,78767.91,0.1,-0.21688,0.0001,22.77455]
[1776884701538,38.86,78767.91,0.1,-0.21688,0.0001,22.77455]
[1776884701514,38.86,78747.92,0.1,-0.21883,0.0001,22.88663]
[1776884701988,38.86,78747.92,0.1,-0.21883,0.0001,22.88663]
[1776884702273,38.86,78747.92,0.1,-0.21883,0.0001,22.88663]
[1776884702357,38.86,78747.92,0.1,-0.21883,0.0001,22.88663]
[1776884702563,38.86,78734.18,0.1,-0.22017,0.0001,22.96323]
[1776884705493,38.85,78723.63,0.1,-0.2212,0.0001,23.02131]
[1776884706205,38.85,78723.63,0.1,-0.2212,0.0001,23.02131]
[1776884706244,38.85,78723.63,0.1,-0.2212,0.0001,23.02131]
[1776884706305,38.85,78723.63,0.1,-0.2212,0.0001,23.02131]
[1776884706417,38.85,78723.63,0.1,-0.2212,0.0001,23.02131]
[1776884706518,38.85,78716.66,0.1,-0.22188,0.0001,23.05984]
[1776884706872,38.85,78716.66,0.1,-0.22188,0.0001,23.05984]
[1776884706921,38.85,78716.66,0.1,-0.22188,0.0001,23.05984]
[1776884708585,38.85,78715.75,0.1,-0.22196,0.0001,23.06451]
[1776884709306,38.85,78719.16,0.1,-0.22161,0.0001,23.04469]
[1776884709705,38.85,78719.16,0.1,-0.22161,0.0001,23.04469]
[1776884710703,38.85,78720.26,0.1,-0.2215,0.0001,23.03818]
[1776884710933,38.85,78720.26,0.1,-0.2215,0.0001,23.03818]
[1776884711520,38.85,78720.26,0.1,-0.2215,0.0001,23.03818]
[1776884713999,38.84,78710.09,0.1,-0.22248,0.0001,23.09364]
[1776884715748,38.84,78710.69,0.1,-0.22241,0.0001,23.08943]
[1776884715835,38.84,78710.69,0.1,-0.22241,0.0001,23.08943]
[1776884716132,38.84,78713.63,0.1,-0.22211,0.0001,23.07265]
[1776884717747,38.84,78712.9,0.1,-0.22218,0.0001,23.0763]
[1776884718146,38.84,78713.08,0.1,-0.22215,0.0001,23.07489]
[1776884721733,38.83,78715.07,0.1,-0.22194,0.0001,23.06261]
[1776884721935,38.83,78715.07,0.1,-0.22194,0.0001,23.06261]
[1776884722299,38.83,78715.07,0.1,-0.22194,0.0001,23.06261]
[1776884722455,38.83,78715.07,0.1,-0.22194,0.0001,23.06261]
[1776884722472,38.83,78715.07,0.1,-0.22194,0.0001,23.06261]
[1776884722543,38.83,78703.26,0.1,-0.2231,0.0001,23.12796]
[1776884722643,38.83,78703.26,0.1,-0.2231,0.0001,23.12796]
[1776884722902,38.83,78703.26,0.1,-0.2231,0.0001,23.12796]
[1776884723236,38.83,78703.26,0.1,-0.2231,0.0001,23.12796]
[1776884723339,38.83,78687.4,0.1,-0.22468,0.0001,23.21621]
[1776884723664,38.83,78687.4,0.1,-0.22468,0.0001,23.21621]
[1776884724321,38.83,78687.4,0.1,-0.22468,0.0001,23.21621]
[1776884724378,38.83,78687.4,0.1,-0.22468,0.0001,23.21621]
[1776884724437,38.83,78687.4,0.1,-0.22468,0.0001,23.21621]
[1776884725179,38.83,78683.03,0.1,-0.22511,0.0001,23.24051]
[1776884725439,38.83,78683.03,0.1,-0.22511,0.0001,23.24051]
[1776884725443,38.83,78683.03,0.1,-0.22511,0.0001,23.24051]
[1776884725476,38.83,78683.03,0.1,-0.22511,0.0001,23.24051]
[1776884725506,38.83,78683.03,0.1,-0.22511,0.0001,23.24051]
[1776884725953,38.83,78682.66,0.1,-0.22515,0.0001,23.24262]
[1776884726012,38.83,78682.66,0.1,-0.22515,0.0001,23.24262]
[1776884726194,38.83,78682.66,0.1,-0.22515,0.0001,23.24262]
[1776884726468,38.83,78685.24,0.1,-0.2249,0.0001,23.22839]
[1776884727034,38.83,78685.24,0.1,-0.2249,0.0001,23.22839]
[1776884730781,38.8,78700.36,0.1,-0.22323,0.0001,23.13505]
[1776884731670,38.8,78697.76,0.1,-0.22346,0.0001,23.14552]
[1776884731711,38.8,78697.76,0.1,-0.22346,0.0001,23.14552]
[1776884732139,38.8,78697.76,0.1,-0.22346,0.0001,23.14552]
[1776884734044,38.8,78700.61,0.1,-0.22317,0.0001,23.12894]
[1776884734052,38.8,78700.61,0.1,-0.22317,0.0001,23.12894]
[1776884734126,38.8,78700.61,0.1,-0.22317,0.0001,23.12894]
[1776884734156,38.8,78700.61,0.1,-0.22317,0.0001,23.12894]
[1776884734263,38.79,78700.9,0.1,-0.22308,0.0001,23.12389]
[1776884735146,38.79,78700.9,0.1,-0.22308,0.0001,23.12389]
[1776884736013,38.78,78699.3,0.1,-0.22318,0.0001,23.12934]
[1776884736277,38.78,78700.94,0.1,-0.22301,0.0001,23.11987]
[1776884737198,38.78,78700.94,0.1,-0.22301,0.0001,23.11987]
[1776884737296,38.78,78701.12,0.1,-0.22299,0.0001,23.11854]
[1776884738110,38.78,78701.12,0.1,-0.22299,0.0001,23.11854]
[1776884738217,38.78,78701.12,0.1,-0.22299,0.0001,23.11854]
[1776884738449,38.78,78701.12,0.1,-0.22299,0.0001,23.11854]
[1776884740051,38.78,78700.66,0.1,-0.22302,0.0001,23.12044]
[1776884740635,38.77,78715.68,0.1,-0.22153,0.0001,23.03621]
[1776884740783,38.77,78715.68,0.1,-0.22153,0.0001,23.03621]
[1776884740794,38.77,78715.68,0.1,-0.22153,0.0001,23.03621]
[1776884741312,38.77,78715.68,0.1,-0.22152,0.0001,23.03585]
[1776884742222,38.77,78715.68,0.1,-0.22152,0.0001,23.03585]
[1776884742420,38.77,78715.68,0.1,-0.22152,0.0001,23.03585]
[1776884742491,38.76,78716.56,0.1,-0.22138,0.0001,23.02756]
[1776884747818,38.76,78708.72,0.1,-0.22212,0.0001,23.06944]
[1776884748053,38.76,78708.72,0.1,-0.22212,0.0001,23.06944]
[1776884748329,38.76,78708.72,0.1,-0.22212,0.0001,23.06944]
[1776884749381,38.76,78714.03,0.1,-0.22159,0.0001,23.0394]
[1776884749424,38.76,78802.42,0.1,-0.21294,0.0001,22.54108]
[1776884749742,38.76,78802.42,0.1,-0.21294,0.0001,22.54108]
[1776884749977,38.76,78802.42,0.1,-0.21294,0.0001,22.54108]
[1776884750102,38.76,78802.42,0.1,-0.21294,0.0001,22.54108]
[1776884750396,38.76,78802.42,0.1,-0.21294,0.0001,22.54108]
[1776884750497,38.76,78802.42,0.1,-0.21294,0.0001,22.54108]
[1776884750590,38.75,78808.17,0.1,-0.21236,0.0001,22.50657]
[1776884750759,38.75,78808.17,0.1,-0.21236,0.0001,22.50657]
[1776884750844,38.75,78808.17,0.1,-0.21236,0.0001,22.50657]
[1776884751109,38.75,78808.17,0.1,-0.21236,0.0001,22.50657]
[1776884751223,38.75,78808.17,0.1,-0.21236,0.0001,22.50657]
[1776884751253,38.75,78808.17,0.1,-0.21236,0.0001,22.50657]
[1776884751388,38.75,78808.0,0.1,-0.21237,0.0001,22.50754]
[1776884752213,38.75,78808.0,0.1,-0.21237,0.0001,22.50754]
[1776884752296,38.75,78808.0,0.1,-0.21237,0.0001,22.50754]
[1776884752379,38.75,78808.0,0.1,-0.21237,0.0001,22.50754]
[1776884752398,38.75,78801.93,0.1,-0.21295,0.0001,22.54157]
[1776884756301,38.75,78801.58,0.1,-0.21298,0.0001,22.54305]
[1776884756482,38.75,78801.58,0.1,-0.21298,0.0001,22.54305]
[1776884756531,38.75,78790.58,0.1,-0.21404,0.0001,22.60526]
[1776884762107,38.74,78794.39,0.1,-0.21364,0.0001,22.58212]
[1776884762440,38.74,78794.39,0.1,-0.21364,0.0001,22.58212]
[1776884762480,38.74,78794.39,0.1,-0.21364,0.0001,22.58212]
[1776884762576,38.74,78786.8,0.1,-0.21437,0.0001,22.62481]
[1776884763891,38.74,78786.68,0.1,-0.21439,0.0001,22.62549]
[1776884766330,38.74,78777.29,0.1,-0.21529,0.0001,22.67822]
[1776884766464,38.74,78777.29,0.1,-0.21529,0.0001,22.67822]
[1776884766534,38.74,78777.29,0.1,-0.21529,0.0001,22.67822]
[1776884766557,38.74,78780.34,0.1,-0.21499,0.0001,22.66079]
[1776884769689,38.74,78784.28,0.1,-0.2146,0.0001,22.63821]
[1776884769743,38.74,78784.28,0.1,-0.2146,0.0001,22.63821]
[1776884770545,38.74,78784.28,0.1,-0.2146,0.0001,22.63821]
[1776884770614,38.74,78795.01,0.1,-0.21356,0.0001,22.57733]
[1776884771003,38.74,78795.01,0.1,-0.21356,0.0001,22.57733]
[1776884771088,38.74,78795.01,0.1,-0.21356,0.0001,22.57733]
[1776884771533,38.74,78795.01,0.1,-0.21356,0.0001,22.57741]
[1776884772587,38.74,78782.18,0.1,-0.21481,0.0001,22.65023]
[1776884778579,38.74,78785.44,0.1,-0.2145,0.0001,22.63187]
[1776884783613,38.74,78784.66,0.1,-0.21458,0.0001,22.63658]
[1776884783892,38.74,78784.66,0.1,-0.21458,0.0001,22.63658]
[1776884784507,38.74,78784.66,0.1,-0.21458,0.0001,22.63658]
[1776884784513,38.74,78784.66,0.1,-0.21458,0.0001,22.63658]
[1776884786293,38.74,78785.03,0.1,-0.21454,0.0001,22.63455]
[1776884786368,38.74,78785.03,0.1,-0.21454,0.0001,22.63455]
[1776884786707,38.74,78785.96,0.1,-0.21445,0.0001,22.62932]
[1776884787217,38.74,78785.96,0.1,-0.21445,0.0001,22.62932]
[1776884787261,38.74,78785.96,0.1,-0.21445,0.0001,22.62932]
[1776884787273,38.74,78785.96,0.1,-0.21445,0.0001,22.62932]
[1776884788221,38.74,78786.89,0.1,-0.21436,0.0001,22.6241]
[1776884788277,38.74,78786.89,0.1,-0.21436,0.0001,22.6241]
[1776884788743,38.74,78786.97,0.1,-0.21435,0.0001,22.6237]
[1776884789656,38.74,78780.69,0.1,-0.21497,0.0001,22.65942]
[1776884793684,38.74,78767.86,0.1,-0.2162,0.0001,22.72895]
[1776884799130,38.75,78775.12,0.1,-0.21551,0.0001,22.68859]
[1776884804681,38.75,78770.33,0.1,-0.21599,0.0001,22.71656]
[1776884811910,38.75,78782.45,0.1,-0.21483,0.0001,22.64936]
[1776884819042,38.75,78780.35,0.1,-0.21505,0.0001,22.66208]
[1776884820540,38.76,78782.45,0.1,-0.21485,0.0001,22.65032]
[1776884820645,38.76,78782.45,0.1,-0.21485,0.0001,22.65032]
[1776884820672,38.76,78782.45,0.1,-0.21485,0.0001,22.65032]
[1776884820641,38.76,78782.01,0.1,-0.21489,0.0001,22.65309]
[1776884821156,38.76,78782.01,0.1,-0.21489,0.0001,22.65309]
[1776884823185,38.76,78772.64,0.1,-0.21581,0.0001,22.70661]
[1776884823664,38.76,78769.99,0.1,-0.21608,0.0001,22.72178]
[1776884825294,38.76,78769.99,0.1,-0.21608,0.0001,22.72178]
[1776884825738,38.76,78768.35,0.1,-0.21624,0.0001,22.7314]
[1776884825893,38.76,78768.35,0.1,-0.21624,0.0001,22.7314]
[1776884825940,38.76,78768.35,0.1,-0.21624,0.0001,22.7314]
[1776884825988,38.76,78768.35,0.1,-0.21624,0.0001,22.7314]
[1776884826097,38.76,78768.35,0.1,-0.21624,0.0001,22.7314]
[1776884826149,38.76,78768.35,0.1,-0.21624,0.0001,22.7314]
[1776884826370,38.76,78768.35,0.1,-0.21624,0.0001,22.7314]
[1776884826374,38.76,78768.35,0.1,-0.21624,0.0001,22.7314]
[1776884826428,38.76,78753.49,0.1,-0.21769,0.0001,22.81522]
[1776884827584,38.76,78753.49,0.1,-0.21769,0.0001,22.81522]
[1776884827653,38.76,78753.49,0.1,-0.21769,0.0001,22.81522]
[1776884827625,38.76,78744.74,0.1,-0.21857,0.0001,22.86559]
[1776884828854,38.76,78744.74,0.1,-0.21857,0.0001,22.86559]
[1776884829335,38.76,78744.74,0.1,-0.21857,0.0001,22.86559]
[1776884829387,38.76,78725.3,0.1,-0.22049,0.0001,22.97515]
[1776884830258,38.76,78725.3,0.1,-0.22049,0.0001,22.97515]
[1776884830316,38.76,78725.3,0.1,-0.22049,0.0001,22.97515]
[1776884830321,38.76,78725.3,0.1,-0.22049,0.0001,22.97515]
[1776884830485,38.76,78725.3,0.1,-0.22049,0.0001,22.97515]
[1776884830648,38.77,78724.68,0.1,-0.22056,0.0001,22.97927]
[1776884831280,38.77,78724.68,0.1,-0.22056,0.0001,22.97927]
[1776884831289,38.77,78724.68,0.1,-0.22056,0.0001,22.97927]
[1776884831482,38.77,78724.68,0.1,-0.22056,0.0001,22.97927]
[1776884831517,38.77,78724.68,0.1,-0.22056,0.0001,22.97927]
[1776884831530,38.77,78723.31,0.1,-0.2207,0.0001,22.98724]
[1776884832172,38.77,78723.31,0.1,-0.2207,0.0001,22.98724]
[1776884833228,38.77,78719.93,0.1,-0.22104,0.0001,23.00616]
[1776884834072,38.77,78718.48,0.1,-0.22119,0.0001,23.01457]
[1776884836351,38.77,78721.74,0.1,-0.22088,0.0001,22.99717]
[1776884836391,38.77,78721.74,0.1,-0.22088,0.0001,22.99717]
[1776884836407,38.77,78721.74,0.1,-0.22088,0.0001,22.99717]
[1776884836414,38.77,78721.74,0.1,-0.22088,0.0001,22.99717]
[1776884836457,38.77,78721.74,0.1,-0.22088,0.0001,22.99717]
[1776884837376,38.77,78724.32,0.1,-0.22063,0.0001,22.98303]
[1776884837385,38.77,78724.32,0.1,-0.22063,0.0001,22.98303]
[1776884837502,38.77,78724.32,0.1,-0.22063,0.0001,22.98303]
[1776884837683,38.77,78733.18,0.1,-0.21976,0.0001,22.93382]
[1776884839415,38.77,78740.58,0.1,-0.21903,0.0001,22.89228]
[1776884839475,38.78,78743.1,0.1,-0.2188,0.0001,22.87919]
[1776884845141,38.78,78741.29,0.1,-0.21902,0.0001,22.89163]
[1776884845545,38.78,78741.29,0.1,-0.21902,0.0001,22.89163]
[1776884845780,38.79,78747.33,0.1,-0.21845,0.0001,22.85881]
[1776884847561,38.79,78755.17,0.1,-0.21768,0.0001,22.81473]
[1776884847662,38.79,78759.28,0.1,-0.21728,0.0001,22.79164]
[1776884848300,38.79,78759.28,0.1,-0.21728,0.0001,22.79164]
[1776884848320,38.79,78759.28,0.1,-0.21728,0.0001,22.79164]
[1776884848397,38.79,78761.66,0.1,-0.21704,0.0001,22.77823]
[1776884849535,38.79,78761.66,0.1,-0.21704,0.0001,22.77823]
[1776884849567,38.79,78761.66,0.1,-0.21704,0.0001,22.77823]
[1776884850127,38.79,78762.33,0.1,-0.21698,0.0001,22.77451]
[1776884850319,38.79,78762.33,0.1,-0.21698,0.0001,22.77451]
[1776884850402,38.79,78762.33,0.1,-0.21698,0.0001,22.77451]
[1776884850512,38.79,78762.33,0.1,-0.21698,0.0001,22.77451]
[1776884850675,38.79,78762.33,0.1,-0.21698,0.0001,22.77451]
[1776884850729,38.79,78762.33,0.1,-0.21698,0.0001,22.77451]
[1776884850695,38.79,78766.22,0.1,-0.2166,0.0001,22.75257]
[1776884850809,38.79,78766.22,0.1,-0.2166,0.0001,22.75257]
[1776884851097,38.79,78766.22,0.1,-0.21658,0.0001,22.749]
[1776884852105,38.79,78754.07,0.1,-0.21778,0.0001,22.81812]
[1776884853636,38.79,78754.07,0.1,-0.21778,0.0001,22.81812]
[1776884853687,38.79,78754.07,0.1,-0.21778,0.0001,22.81812]
[1776884853733,38.79,78752.63,0.1,-0.21794,0.0001,22.82736]
[1776884854749,38.79,78752.63,0.1,-0.21794,0.0001,22.82736]
[1776884854768,38.79,78751.3,0.1,-0.21808,0.0001,22.8354]
[1776884855469,38.79,78751.3,0.1,-0.21808,0.0001,22.8354]
[1776884855592,38.79,78751.3,0.1,-0.21808,0.0001,22.8354]
[1776884855755,38.79,78751.3,0.1,-0.21808,0.0001,22.8354]
[1776884855745,38.79,78750.14,0.1,-0.2182,0.0001,22.84249]
[1776884858148,38.8,78736.63,0.1,-0.21954,0.0001,22.9194]
[1776884859710,38.8,78736.63,0.1,-0.21954,0.0001,22.9194]
[1776884860384,38.8,78734.62,0.1,-0.21976,0.0001,22.93158]
[1776884866120,38.81,78738.21,0.1,-0.21944,0.0001,22.91374]
[1776884867220,38.81,78739.89,0.1,-0.21928,0.0001,22.9048]
[1776884869803,38.81,78751.85,0.1,-0.21812,0.0001,22.83838]
[1776884870699,38.81,78752.2,0.1,-0.21809,0.0001,22.83631]
[1776884871832,38.81,78752.83,0.1,-0.21802,0.0001,22.83267]
[1776884871899,38.81,78752.83,0.1,-0.21802,0.0001,22.83267]
[1776884871929,38.81,78752.83,0.1,-0.21802,0.0001,22.83267]
[1776884872690,38.81,78750.9,0.1,-0.21821,0.0001,22.84343]
[1776884872908,38.81,78750.9,0.1,-0.21821,0.0001,22.84343]
[1776884873875,38.81,78755.84,0.1,-0.21773,0.0001,22.81565]
[1776884874786,38.81,78767.17,0.1,-0.21662,0.0001,22.75168]
[1776884877613,38.81,78769.7,0.1,-0.21637,0.0001,22.73741]
[1776884877754,38.81,78769.7,0.1,-0.21637,0.0001,22.73741]
[1776884877706,38.81,78763.81,0.1,-0.21695,0.0001,22.77065]
[1776884877945,38.81,78763.81,0.1,-0.21695,0.0001,22.77065]
[1776884878384,38.81,78763.81,0.1,-0.21695,0.0001,22.77065]
[1776884878485,38.81,78757.06,0.1,-0.21761,0.0001,22.80865]
[1776884884005,38.81,78757.08,0.1,-0.2176,0.0001,22.80864]
[1776884884073,38.81,78757.08,0.1,-0.2176,0.0001,22.80864]
[1776884884334,38.81,78757.57,0.1,-0.21756,0.0001,22.80593]
[1776884889370,38.81,78761.56,0.1,-0.21717,0.0001,22.7837]
[1776884894404,38.81,78765.09,0.1,-0.21683,0.0001,22.76406]
[1776884899441,38.81,78763.43,0.1,-0.217,0.0001,22.77367]
[1776884904477,38.81,78769.54,0.1,-0.2164,0.0001,22.73919]
[1776884909569,38.81,78771.89,0.1,-0.21617,0.0001,22.72615]
[1776884915554,38.81,78773.4,0.1,-0.21601,0.0001,22.71443]
[1776884920607,38.81,78773.62,0.1,-0.21599,0.0001,22.71344]
[1776884924610,38.81,78772.89,0.1,-0.21607,0.0001,22.7177]
[1776884924777,38.81,78772.89,0.1,-0.21607,0.0001,22.7177]
[1776884924794,38.81,78767.81,0.1,-0.21656,0.0001,22.74638]
[1776884925106,38.81,78767.81,0.1,-0.21656,0.0001,22.74638]
[1776884925201,38.81,78767.81,0.1,-0.21656,0.0001,22.74638]
[1776884925469,38.81,78767.81,0.1,-0.21656,0.0001,22.74638]
[1776884926589,38.81,78767.81,0.1,-0.21656,0.0001,22.74638]
[1776884926630,38.82,78751.51,0.1,-0.21817,0.0001,22.83912]
[1776884931672,38.82,78761.17,0.1,-0.21726,0.0001,22.78676]
[1776884932275,38.82,78758.09,0.1,-0.21757,0.0001,22.80463]
[1776884932472,38.82,78758.09,0.1,-0.21757,0.0001,22.80463]
[1776884932487,38.82,78758.09,0.1,-0.21757,0.0001,22.80463]
[1776884932633,38.82,78758.09,0.1,-0.21757,0.0001,22.80463]
[1776884932698,38.82,78727.48,0.1,-0.22058,0.0001,22.97629]
[1776884933017,38.82,78727.48,0.1,-0.22058,0.0001,22.97629]
[1776884933219,38.82,78727.48,0.1,-0.22058,0.0001,22.97629]
[1776884933734,38.83,78718.64,0.1,-0.22146,0.0001,23.02635]
[1776884934152,38.83,78718.64,0.1,-0.22146,0.0001,23.02635]
[1776884934160,38.83,78718.64,0.1,-0.22146,0.0001,23.02635]
[1776884934167,38.83,78718.64,0.1,-0.22146,0.0001,23.02635]
[1776884934200,38.83,78718.64,0.1,-0.22146,0.0001,23.02635]
[1776884934799,38.83,78717.76,0.1,-0.22155,0.0001,23.0314]
[1776884935246,38.83,78717.76,0.1,-0.22155,0.0001,23.0314]
[1776884935550,38.83,78717.76,0.1,-0.22155,0.0001,23.0314]
[1776884936718,38.83,78717.76,0.1,-0.22155,0.0001,23.03153]
[1776884936810,38.83,78720.19,0.1,-0.22131,0.0001,23.01813]
[1776884938302,38.83,78720.19,0.1,-0.22132,0.0001,23.01829]
[1776884939568,38.83,78718.91,0.1,-0.22145,0.0001,23.02558]
[1776884939732,38.83,78713.28,0.1,-0.222,0.0001,23.05712]
[1776884944763,38.83,78715.07,0.1,-0.22184,0.0001,23.04815]
[1776884946846,38.83,78716.51,0.1,-0.22171,0.0001,23.04032]
[1776884947057,38.83,78716.26,0.1,-0.22173,0.0001,23.04192]
[1776884947783,38.83,78714.77,0.1,-0.22188,0.0001,23.05041]
[1776884951068,38.84,78713.83,0.1,-0.22199,0.0001,23.05617]
[1776884955830,38.84,78714.4,0.1,-0.22194,0.0001,23.05366]
[1776884960498,38.84,78715.86,0.1,-0.22181,0.0001,23.0464]
[1776884960874,38.84,78716.5,0.1,-0.22175,0.0001,23.04301]
[1776884965766,38.84,78734.16,0.1,-0.22002,0.0001,22.94531]
[1776884966160,38.84,78734.16,0.1,-0.22002,0.0001,22.94531]
[1776884967172,38.84,78740.8,0.1,-0.21938,0.0001,22.90842]
[1776884967183,38.84,78740.8,0.1,-0.21938,0.0001,22.90842]
[1776884967326,38.84,78740.8,0.1,-0.21938,0.0001,22.90842]
[1776884967458,38.84,78740.8,0.1,-0.21938,0.0001,22.90842]
[1776884967474,38.84,78740.8,0.1,-0.21938,0.0001,22.90842]
[1776884967519,38.84,78740.8,0.1,-0.21938,0.0001,22.90842]
[1776884967636,38.84,78740.8,0.1,-0.21938,0.0001,22.90842]
[1776884967676,38.85,78739.85,0.1,-0.21948,0.0001,22.91407]
[1776884968980,38.85,78732.34,0.1,-0.22021,0.0001,22.9561]
[1776884969054,38.85,78732.34,0.1,-0.22021,0.0001,22.9561]
[1776884969187,38.85,78732.34,0.1,-0.22021,0.0001,22.9561]
[1776884969204,38.85,78732.34,0.1,-0.22021,0.0001,22.9561]
[1776884970611,38.85,78729.09,0.1,-0.22054,0.0001,22.9746]
[1776884970652,38.85,78729.09,0.1,-0.22054,0.0001,22.9746]
[1776884971177,38.85,78726.58,0.1,-0.2208,0.0001,22.98916]
[1776884971261,38.85,78723.48,0.1,-0.22108,0.0001,23.00294]
[1776884976985,38.85,78719.01,0.1,-0.22154,0.0001,23.02925]
[1776884982023,38.86,78727.48,0.1,-0.22073,0.0001,22.9831]
[1776884987058,38.86,78726.23,0.1,-0.22087,0.0001,22.99142]
[1776884992095,38.86,78727.27,0.1,-0.22079,0.0001,22.98702]
[1776884997450,38.87,78732.26,0.1,-0.22032,0.0001,22.96036]
[1776884997521,38.87,78732.26,0.1,-0.22032,0.0001,22.96036]
[1776884997723,38.87,78737.94,0.1,-0.21978,0.0001,22.92923]
[1776884999378,38.87,78744.88,0.1,-0.21909,0.0001,22.89039]
[1776885000718,38.87,78752.13,0.1,-0.21839,0.0001,22.8501]
[1776885000804,38.87,78752.13,0.1,-0.21839,0.0001,22.8501]
[1776885000850,38.87,78751.87,0.1,-0.21843,0.0001,22.85244]
[1776885006193,38.88,78750.08,0.1,-0.21864,0.0001,22.86487]
[1776885011234,38.89,78759.99,0.1,-0.21771,0.0001,22.81129]
[1776885013021,38.89,78760.31,0.1,-0.21769,0.0001,22.81054]
[1776885013634,38.89,78760.31,0.1,-0.21769,0.0001,22.81054]
[1776885019774,38.9,78759.0,0.1,-0.21788,0.0001,22.82138]
[1776885025669,38.91,78756.22,0.1,-0.21821,0.0001,22.8402]
[1776885030802,38.92,78762.18,0.1,-0.21767,0.0001,22.80947]
[1776885037410,38.93,78758.2,0.1,-0.2181,0.0001,22.83196]
[1776885042445,38.93,78761.13,0.1,-0.21785,0.0001,22.81772]
[1776885044253,38.94,78767.53,0.1,-0.21723,0.0001,22.78229]
[1776885046170,38.94,78772.63,0.1,-0.21676,0.0001,22.75525]
[1776885046175,38.94,78772.63,0.1,-0.21676,0.0001,22.75525]
[1776885046193,38.94,78772.63,0.1,-0.21676,0.0001,22.75525]
[1776885046949,38.94,78772.86,0.1,-0.21675,0.0001,22.75451]
[1776885048191,38.94,78771.42,0.1,-0.2169,0.0001,22.76314]
[1776885048196,38.94,78771.42,0.1,-0.2169,0.0001,22.76314]
[1776885048262,38.94,78771.42,0.1,-0.2169,0.0001,22.76314]
[1776885048487,38.94,78771.42,0.1,-0.2169,0.0001,22.76314]
[1776885052926,38.94,78767.18,0.1,-0.21732,0.0001,22.78736]
[1776885055601,38.95,78756.63,0.1,-0.21835,0.0001,22.8468]
[1776885055674,38.95,78756.63,0.1,-0.21835,0.0001,22.8468]
[1776885056296,38.95,78756.79,0.1,-0.21835,0.0001,22.84673]
[1776885056317,38.95,78756.79,0.1,-0.21835,0.0001,22.84673]
[1776885056859,38.95,78758.83,0.1,-0.21816,0.0001,22.8357]
[1776885060030,38.95,78762.97,0.1,-0.21777,0.0001,22.81334]
[1776885060362,38.95,78762.97,0.1,-0.21777,0.0001,22.81334]
[1776885060574,38.95,78763.18,0.1,-0.21775,0.0001,22.81259]
[1776885064707,38.96,78767.96,0.1,-0.21731,0.0001,22.78714]
[1776885067443,38.96,78768.13,0.1,-0.21731,0.0001,22.78753]
[1776885068477,38.96,78768.12,0.1,-0.21732,0.0001,22.78803]
[1776885068690,38.96,78773.32,0.1,-0.21682,0.0001,22.7593]
[1776885074726,38.97,78767.92,0.1,-0.21737,0.0001,22.79077]
[1776885076324,38.97,78767.92,0.1,-0.21737,0.0001,22.79067]
[1776885076373,38.97,78767.92,0.1,-0.21737,0.0001,22.79067]
[1776885076485,38.97,78767.92,0.1,-0.21737,0.0001,22.79067]
[1776885076691,38.97,78768.51,0.1,-0.21732,0.0001,22.78783]
[1776885078213,38.97,78763.2,0.1,-0.21783,0.0001,22.81746]
[1776885078280,38.97,78763.2,0.1,-0.21783,0.0001,22.81746]
[1776885078611,38.97,78763.2,0.1,-0.21783,0.0001,22.81746]
[1776885078713,38.97,78761.79,0.1,-0.21798,0.0001,22.82571]
[1776885081354,38.97,78765.0,0.1,-0.21767,0.0001,22.80841]
[1776885081990,38.97,78776.51,0.1,-0.21657,0.0001,22.74471]
[1776885082228,38.97,78776.51,0.1,-0.21657,0.0001,22.74471]
[1776885082238,38.97,78776.51,0.1,-0.21657,0.0001,22.74471]
[1776885082314,38.97,78776.51,0.1,-0.21657,0.0001,22.74471]
[1776885082693,38.97,78776.51,0.1,-0.21657,0.0001,22.74471]
[1776885082942,38.97,78782.42,0.1,-0.21599,0.0001,22.71146]
[1776885083317,38.97,78782.42,0.1,-0.21599,0.0001,22.71146]
[1776885084703,38.97,78782.42,0.1,-0.21599,0.0001,22.71146]
[1776885084878,38.97,78790.55,0.1,-0.21521,0.0001,22.66576]
[1776885090515,38.97,78785.97,0.1,-0.21565,0.0001,22.69175]
[1776885090781,38.97,78785.97,0.1,-0.21565,0.0001,22.69175]
[1776885095889,38.97,78783.54,0.1,-0.21587,0.0001,22.7021]
[1776885098664,38.97,78783.03,0.1,-0.21592,0.0001,22.70511]
[1776885098820,38.97,78783.03,0.1,-0.21592,0.0001,22.70511]
[1776885098844,38.98,78782.71,0.1,-0.21595,0.0001,22.70696]
[1776885103879,38.98,78776.42,0.1,-0.21657,0.0001,22.74243]
[1776885108914,38.98,78773.28,0.1,-0.21687,0.0001,22.76003]
[1776885113948,38.98,78772.94,0.1,-0.21691,0.0001,22.7619]
[1776885114810,38.98,78772.94,0.1,-0.21691,0.0001,22.7619]
[1776885115007,38.98,78775.05,0.1,-0.2167,0.0001,22.75006]
[1776885120999,38.98,78771.06,0.1,-0.21713,0.0001,22.77484]
[1776885121096,38.98,78771.06,0.1,-0.21713,0.0001,22.77484]
[1776885121233,38.98,78771.06,0.1,-0.21713,0.0001,22.77484]
[1776885122009,38.98,78770.97,0.1,-0.21715,0.0001,22.77591]
[1776885123103,38.99,78770.64,0.1,-0.21719,0.0001,22.77832]
[1776885129058,38.99,78774.64,0.1,-0.21682,0.0001,22.75708]
[1776885132147,38.99,78774.17,0.1,-0.21686,0.0001,22.75976]
[1776885134987,38.99,78774.46,0.1,-0.21686,0.0001,22.75931]
[1776885135160,38.99,78774.46,0.1,-0.21686,0.0001,22.75931]
[1776885137114,38.99,78791.19,0.1,-0.21524,0.0001,22.66589]
[1776885141455,38.99,78790.68,0.1,-0.21529,0.0001,22.66877]
[1776885142148,38.99,78792.11,0.1,-0.21515,0.0001,22.66072]
[1776885145649,38.99,78792.54,0.1,-0.21511,0.0001,22.6583]
[1776885147779,38.99,78796.67,0.1,-0.21471,0.0001,22.63507]
[1776885147973,38.99,78801.2,0.1,-0.21428,0.0001,22.60962]
[1776885153229,39.0,78808.27,0.1,-0.21359,0.0001,22.56721]
[1776885158263,39.0,78809.0,0.1,-0.21354,0.0001,22.5643]
[1776885163298,39.0,78807.96,0.1,-0.21366,0.0001,22.5714]
[1776885168332,39.01,78806.21,0.1,-0.21385,0.0001,22.58247]
[1776885169452,39.01,78806.21,0.1,-0.21385,0.0001,22.58247]
[1776885169652,39.01,78806.21,0.1,-0.21385,0.0001,22.58247]
[1776885169686,39.01,78806.21,0.1,-0.21385,0.0001,22.58247]
[1776885169774,39.01,78806.21,0.1,-0.21385,0.0001,22.58247]
[1776885169947,39.01,78806.21,0.1,-0.21385,0.0001,22.58247]
[1776885170154,39.01,78797.68,0.1,-0.21468,0.0001,22.63098]
[1776885172109,39.01,78779.18,0.1,-0.21647,0.0001,22.73499]
[1776885177135,39.01,78771.7,0.1,-0.21719,0.0001,22.77682]
[1776885182142,39.01,78776.92,0.1,-0.21668,0.0001,22.74726]
[1776885186399,39.01,78775.72,0.1,-0.21679,0.0001,22.75358]
[1776885186574,39.01,78777.8,0.1,-0.21659,0.0001,22.74182]
[1776885187920,39.01,78777.8,0.1,-0.21659,0.0001,22.74182]
[1776885188097,39.01,78777.8,0.1,-0.21659,0.0001,22.74182]
[1776885188164,39.01,78782.8,0.1,-0.2161,0.0001,22.71368]
[1776885189914,39.01,78782.8,0.1,-0.2161,0.0001,22.71372]
[1776885190104,39.01,78782.8,0.1,-0.2161,0.0001,22.71372]
[1776885190152,39.01,78785.71,0.1,-0.21582,0.0001,22.69746]
[1776885192818,39.01,78792.73,0.1,-0.21515,0.0001,22.65822]
[1776885193817,39.01,78794.09,0.1,-0.21502,0.0001,22.65071]
[1776885195346,39.01,78791.59,0.1,-0.21526,0.0001,22.66506]
[1776885196145,39.01,78791.59,0.1,-0.21526,0.0001,22.66506]
[1776885196268,39.01,78791.16,0.1,-0.21531,0.0001,22.66761]
[1776885196540,39.01,78791.16,0.1,-0.21531,0.0001,22.66775]
[1776885201574,39.01,78796.52,0.1,-0.2148,0.0001,22.63826]
[1776885203039,39.01,78796.52,0.1,-0.2148,0.0001,22.63826]
[1776885208275,39.01,78794.11,0.1,-0.21505,0.0001,22.65283]
[1776885211292,39.02,78788.36,0.1,-0.21561,0.0001,22.6856]
[1776885212241,39.02,78791.37,0.1,-0.2153,0.0001,22.66528]
[1776885216295,39.02,78788.17,0.1,-0.21562,0.0001,22.6839]
[1776885218126,39.02,78788.17,0.1,-0.21563,0.0001,22.68406]
[1776885221177,39.02,78785.05,0.1,-0.21594,0.0001,22.70203]
[1776885223126,39.02,78788.91,0.1,-0.21557,0.0001,22.68066]
[1776885228766,39.02,78793.68,0.1,-0.21513,0.0001,22.65524]
[1776885233800,39.03,78794.48,0.1,-0.21507,0.0001,22.65184]
[1776885234732,39.03,78794.48,0.1,-0.21507,0.0001,22.65184]
[1776885237717,39.03,78808.77,0.1,-0.2137,0.0001,22.57203]
[1776885238766,39.03,78810.76,0.1,-0.21351,0.0001,22.56102]
[1776885239192,39.03,78810.21,0.1,-0.21357,0.0001,22.56435]
[1776885240188,39.03,78810.21,0.1,-0.21357,0.0001,22.56435]
[1776885241928,39.03,78809.43,0.1,-0.21365,0.0001,22.5692]
[1776885242624,39.03,78818.49,0.1,-0.21279,0.0001,22.51835]
[1776885245907,39.05,78810.06,0.1,-0.21368,0.0001,22.57101]
[1776885251927,39.06,78803.48,0.1,-0.21439,0.0001,22.61262]
[1776885256962,39.07,78801.6,0.1,-0.2146,0.0001,22.62489]
[1776885260962,39.07,78801.08,0.1,-0.21466,0.0001,22.62849]
[1776885261062,39.07,78801.08,0.1,-0.21466,0.0001,22.62849]
[1776885261101,39.07,78801.08,0.1,-0.21466,0.0001,22.62849]
[1776885261159,39.07,78798.28,0.1,-0.21494,0.0001,22.6449]
[1776885263088,39.07,78797.53,0.1,-0.21502,0.0001,22.64945]
[1776885263107,39.07,78796.97,0.1,-0.21508,0.0001,22.65292]
[1776885269046,39.08,78796.53,0.1,-0.21515,0.0001,22.65731]
[1776885274080,39.08,78795.18,0.1,-0.21528,0.0001,22.6629]
[1776885279268,39.09,78794.83,0.1,-0.21534,0.0001,22.66606]
[1776885279361,39.09,78795.28,0.1,-0.2153,0.0001,22.66383]
[1776885280128,39.09,78798.79,0.1,-0.21496,0.0001,22.64444]
[1776885281419,39.09,78803.22,0.1,-0.21454,0.0001,22.61989]
[1776885281445,39.09,78803.22,0.1,-0.21454,0.0001,22.61989]
[1776885281888,39.09,78803.22,0.1,-0.21454,0.0001,22.61989]
[1776885282212,39.09,78812.55,0.1,-0.21365,0.0001,22.5678]
[1776885282419,39.09,78812.55,0.1,-0.21365,0.0001,22.5678]
[1776885282428,39.09,78812.55,0.1,-0.21365,0.0001,22.5678]
[1776885282444,39.09,78812.55,0.1,-0.21365,0.0001,22.5678]
[1776885282473,39.09,78812.55,0.1,-0.21365,0.0001,22.5678]
[1776885282499,39.09,78812.55,0.1,-0.21365,0.0001,22.5678]
[1776885283148,39.09,78812.55,0.1,-0.21366,0.0001,22.56815]
[1776885283902,39.09,78812.55,0.1,-0.21366,0.0001,22.56815]
[1776885284157,39.09,78812.55,0.1,-0.21366,0.0001,22.56815]
[1776885284165,39.09,78812.55,0.1,-0.21366,0.0001,22.56815]
[1776885284173,39.09,78812.55,0.1,-0.21366,0.0001,22.56815]
[1776885284270,39.09,78829.1,0.1,-0.21207,0.0001,22.47508]
[1776885290197,39.12,78829.3,0.1,-0.21221,0.0001,22.48354]
[1776885295232,39.13,78830.44,0.1,-0.21217,0.0001,22.4816]
[1776885300268,39.13,78831.52,0.1,-0.21208,0.0001,22.47639]
[1776885305309,39.14,78840.58,0.1,-0.21123,0.0001,22.42611]
[1776885308106,39.14,78831.98,0.1,-0.21209,0.0001,22.477]
[1776885308163,39.14,78831.98,0.1,-0.21209,0.0001,22.477]
[1776885309678,39.14,78816.54,0.1,-0.21357,0.0001,22.56418]
[1776885309691,39.14,78816.54,0.1,-0.21357,0.0001,22.56418]
[1776885310341,39.14,78816.18,0.1,-0.21361,0.0001,22.5662]
[1776885315343,39.15,78818.76,0.1,-0.21337,0.0001,22.55245]
[1776885315605,39.15,78818.76,0.1,-0.21337,0.0001,22.55245]
[1776885315702,39.15,78818.76,0.1,-0.21337,0.0001,22.55245]
[1776885316240,39.15,78818.22,0.1,-0.21343,0.0001,22.55564]
[1776885321631,39.15,78810.7,0.1,-0.21417,0.0001,22.59904]
[1776885326860,39.15,78815.09,0.1,-0.21377,0.0001,22.57563]
[1776885327497,39.15,78818.36,0.1,-0.21346,0.0001,22.55755]
[1776885327904,39.15,78818.36,0.1,-0.21346,0.0001,22.55755]
[1776885327915,39.15,78818.36,0.1,-0.21346,0.0001,22.55755]
[1776885327967,39.15,78818.36,0.1,-0.21346,0.0001,22.55755]
[1776885328066,39.15,78830.53,0.1,-0.2123,0.0001,22.4894]
[1776885330018,39.15,78830.53,0.1,-0.2123,0.0001,22.48947]
[1776885330048,39.15,78830.53,0.1,-0.2123,0.0001,22.48947]
[1776885330195,39.16,78840.75,0.1,-0.21133,0.0001,22.43203]
[1776885335517,39.16,78834.89,0.1,-0.21188,0.0001,22.46274]
[1776885340552,39.16,78837.45,0.1,-0.21165,0.0001,22.44898]
[1776885344334,39.16,78837.61,0.1,-0.21164,0.0001,22.4484]
[1776885345194,39.16,78837.61,0.1,-0.21164,0.0001,22.44855]
[1776885345353,39.16,78858.58,0.1,-0.20965,9e-05,22.33034]
[1776885346219,39.16,78858.58,0.1,-0.20965,9e-05,22.33034]
[1776885348574,39.16,78857.64,0.1,-0.20975,9e-05,22.33625]
[1776885350221,39.16,78861.75,0.1,-0.20936,9e-05,22.31301]
[1776885350261,39.16,78861.75,0.1,-0.20936,9e-05,22.31301]
[1776885350388,39.17,78860.07,0.1,-0.20952,9e-05,22.32285]
[1776885355658,39.17,78860.62,0.1,-0.20949,9e-05,22.32062]
[1776885358310,39.17,78862.78,0.1,-0.20929,9e-05,22.30869]
[1776885358328,39.17,78862.78,0.1,-0.20929,9e-05,22.30869]
[1776885358396,39.17,78862.47,0.1,-0.20933,9e-05,22.31104]
[1776885358505,39.17,78862.47,0.1,-0.20933,9e-05,22.31104]
[1776885358797,39.17,78862.47,0.1,-0.20933,9e-05,22.31104]
[1776885358887,39.17,78862.47,0.1,-0.20933,9e-05,22.31104]
[1776885359008,39.17,78865.35,0.1,-0.20905,9e-05,22.29474]
[1776885360290,39.17,78865.35,0.1,-0.20905,9e-05,22.29474]
[1776885360375,39.17,78871.04,0.1,-0.20852,9e-05,22.2628]
[1776885365416,39.17,78876.17,0.1,-0.20805,9e-05,22.23452]
[1776885368241,39.17,78868.96,0.1,-0.20874,9e-05,22.27582]
[1776885368303,39.17,78868.96,0.1,-0.20874,9e-05,22.27582]
[1776885368352,39.18,78864.44,0.1,-0.20917,9e-05,22.30161]
[1776885371615,39.18,78859.45,0.1,-0.20965,9e-05,22.33033]
[1776885371630,39.18,78859.45,0.1,-0.20965,9e-05,22.33033]
[1776885371728,39.18,78859.45,0.1,-0.20965,9e-05,22.33033]
[1776885371773,39.18,78859.45,0.1,-0.20965,9e-05,22.33033]
[1776885371894,39.18,78859.45,0.1,-0.20965,9e-05,22.33033]
[1776885371996,39.18,78855.42,0.1,-0.21003,9e-05,22.35323]
[1776885374073,39.18,78854.51,0.1,-0.21012,9e-05,22.35849]
[1776885374349,39.18,78852.3,0.1,-0.21033,9e-05,22.37119]
[1776885379829,39.18,78861.01,0.1,-0.20952,9e-05,22.3228]
[1776885384866,39.18,78860.29,0.1,-0.2096,9e-05,22.32756]
[1776885389902,39.18,78864.54,0.1,-0.20921,9e-05,22.30427]
[1776885394937,39.19,78864.24,0.1,-0.20923,9e-05,22.30313]
[1776885399972,39.19,78869.19,0.1,-0.20877,9e-05,22.27567]
[1776885405010,39.19,78866.05,0.1,-0.20907,9e-05,22.29401]
[1776885410043,39.19,78859.24,0.1,-0.20973,9e-05,22.33326]
[1776885415273,39.19,78857.94,0.1,-0.20986,9e-05,22.34112]
[1776885420659,39.2,78866.74,0.1,-0.20904,9e-05,22.2924]
[1776885422293,39.2,78867.26,0.1,-0.209,9e-05,22.28966]
[1776885422380,39.2,78880.44,0.1,-0.20776,9e-05,22.21544]
[1776885425173,39.2,78886.88,0.1,-0.20716,9e-05,22.17914]
[1776885425237,39.2,78886.88,0.1,-0.20716,9e-05,22.17914]
[1776885425263,39.2,78885.51,0.1,-0.20729,9e-05,22.18716]
[1776885427195,39.2,78885.51,0.1,-0.20729,9e-05,22.1874]
[1776885427289,39.2,78885.51,0.1,-0.20729,9e-05,22.1874]
[1776885427368,39.2,78885.09,0.1,-0.20734,9e-05,22.19001]
[1776885427502,39.2,78885.09,0.1,-0.20734,9e-05,22.19001]
[1776885427532,39.2,78885.09,0.1,-0.20734,9e-05,22.19001]
[1776885428169,39.2,78885.09,0.1,-0.20734,9e-05,22.19024]
[1776885429179,39.2,78885.09,0.1,-0.20734,9e-05,22.19024]
[1776885429391,39.2,78885.09,0.1,-0.20734,9e-05,22.19024]
[1776885429456,39.2,78885.09,0.1,-0.20734,9e-05,22.19024]
[1776885429404,39.2,78883.96,0.1,-0.20745,9e-05,22.19687]
[1776885431216,39.2,78883.96,0.1,-0.20745,9e-05,22.19708]
[1776885431295,39.2,78885.09,0.1,-0.20735,9e-05,22.19087]
[1776885434577,39.2,78883.61,0.1,-0.2075,9e-05,22.19988]
[1776885437289,39.21,78864.71,0.1,-0.2093,9e-05,22.30762]
[1776885438627,39.21,78864.71,0.1,-0.2093,9e-05,22.30778]
[1776885438780,39.21,78864.71,0.1,-0.2093,9e-05,22.30778]
[1776885439476,39.21,78864.71,0.1,-0.2093,9e-05,22.30778]
[1776885439250,39.21,78861.48,0.1,-0.20961,9e-05,22.32617]
[1776885439540,39.21,78861.48,0.1,-0.20961,9e-05,22.32617]
[1776885440303,39.21,78861.48,0.1,-0.20961,9e-05,22.32617]
[1776885440375,39.21,78861.48,0.1,-0.20961,9e-05,22.32617]
[1776885441382,39.21,78860.58,0.1,-0.2097,9e-05,22.33151]
[1776885441619,39.21,78860.36,0.1,-0.20972,9e-05,22.33287]
[1776885441691,39.21,78860.36,0.1,-0.20972,9e-05,22.33287]
[1776885442603,39.21,78860.36,0.1,-0.20972,9e-05,22.33287]
[1776885442704,39.21,78860.36,0.1,-0.20972,9e-05,22.33287]
[1776885444464,39.21,78843.42,0.1,-0.21133,0.0001,22.42874]
[1776885445501,39.21,78843.42,0.1,-0.21133,0.0001,22.42882]
[1776885446358,39.21,78848.86,0.1,-0.21082,0.0001,22.39834]
[1776885452339,39.21,78849.63,0.1,-0.21074,9e-05,22.39154]
[1776885457439,39.22,78848.45,0.1,-0.21087,0.0001,22.39899]
[1776885462410,39.22,78838.72,0.1,-0.2118,0.0001,22.45425]
[1776885462447,39.22,78838.72,0.1,-0.2118,0.0001,22.45425]
[1776885463626,39.22,78840.66,0.1,-0.21162,0.0001,22.44351]
[1776885464449,39.22,78838.38,0.1,-0.21184,0.0001,22.45641]
[1776885469459,39.22,78839.1,0.1,-0.21177,0.0001,22.45255]
[1776885474493,39.22,78837.95,0.1,-0.21188,0.0001,22.45895]
[1776885479533,39.22,78834.88,0.1,-0.21217,0.0001,22.47619]
[1776885484564,39.22,78839.18,0.1,-0.21177,0.0001,22.4523]
[1776885490223,39.22,78835.4,0.1,-0.21213,0.0001,22.47372]
[1776885495223,39.22,78832.57,0.1,-0.2124,0.0001,22.48968]
[1776885496478,39.22,78831.76,0.1,-0.21248,0.0001,22.49423]
[1776885496131,39.22,78854.87,0.1,-0.21028,9e-05,22.36414]
[1776885496797,39.22,78854.87,0.1,-0.21028,9e-05,22.36414]
[1776885497366,39.22,78854.87,0.1,-0.21028,9e-05,22.36414]
[1776885497514,39.22,78854.87,0.1,-0.21028,9e-05,22.36414]
[1776885497547,39.22,78854.87,0.1,-0.21028,9e-05,22.36414]
[1776885497521,39.22,78870.26,0.1,-0.20882,9e-05,22.27692]
[1776885497576,39.22,78870.26,0.1,-0.20882,9e-05,22.27692]
[1776885498175,39.22,78870.26,0.1,-0.20882,9e-05,22.27692]
[1776885498278,39.22,78870.26,0.1,-0.20882,9e-05,22.27692]
[1776885498343,39.22,78869.89,0.1,-0.20885,9e-05,22.279]
[1776885499305,39.22,78869.89,0.1,-0.20885,9e-05,22.279]
[1776885500218,39.22,78871.61,0.1,-0.20869,9e-05,22.26927]
[1776885500796,39.22,78870.54,0.1,-0.20879,9e-05,22.27532]
[1776885504298,39.22,78870.34,0.1,-0.20881,9e-05,22.27645]
[1776885504460,39.22,78870.07,0.1,-0.20883,9e-05,22.27799]
[1776885505787,39.22,78870.23,0.1,-0.20882,9e-05,22.27709]
[1776885506002,39.22,78870.23,0.1,-0.20882,9e-05,22.27709]
[1776885507641,39.22,78870.29,0.1,-0.20881,9e-05,22.27676]
[1776885510430,39.22,78867.61,0.1,-0.20907,9e-05,22.29194]
[1776885515782,39.22,78874.4,0.1,-0.20841,9e-05,22.25023]
[1776885518648,39.22,78871.11,0.1,-0.20872,9e-05,22.26903]
[1776885520424,39.22,78871.11,0.1,-0.20872,9e-05,22.26903]
[1776885520431,39.22,78870.58,0.1,-0.20877,9e-05,22.27211]
[1776885521906,39.22,78870.58,0.1,-0.20877,9e-05,22.27211]
[1776885521955,39.22,78870.58,0.1,-0.20877,9e-05,22.27211]
[1776885522441,39.22,78870.58,0.1,-0.20877,9e-05,22.27211]
[1776885522443,39.22,78869.31,0.1,-0.2089,9e-05,22.27939]
[1776885527950,39.22,78865.44,0.1,-0.20926,9e-05,22.30144]
[1776885533054,39.22,78857.86,0.1,-0.20999,9e-05,22.34501]
[1776885538942,39.23,78857.44,0.1,-0.21005,9e-05,22.34851]
[1776885542521,39.23,78858.19,0.1,-0.20999,9e-05,22.34462]
[1776885542478,39.23,78873.12,0.1,-0.20857,9e-05,22.26029]
[1776885543159,39.23,78873.12,0.1,-0.20857,9e-05,22.26029]
[1776885543324,39.23,78890.99,0.1,-0.2069,9e-05,22.15926]
[1776885543868,39.23,78890.99,0.1,-0.2069,9e-05,22.15926]
[1776885543939,39.23,78890.99,0.1,-0.2069,9e-05,22.15926]
[1776885544203,39.23,78890.99,0.1,-0.2069,9e-05,22.15926]
[1776885544208,39.23,78892.64,0.1,-0.20674,9e-05,22.14988]
[1776885544666,39.23,78892.64,0.1,-0.20674,9e-05,22.14988]
[1776885545216,39.23,78892.64,0.1,-0.20674,9e-05,22.14988]
[1776885545404,39.23,78892.64,0.1,-0.20674,9e-05,22.14988]
[1776885545497,39.23,78890.47,0.1,-0.20695,9e-05,22.16251]
[1776885546825,39.23,78890.26,0.1,-0.20697,9e-05,22.16384]
[1776885547028,39.23,78890.26,0.1,-0.20697,9e-05,22.16384]
[1776885551240,39.23,78891.52,0.1,-0.20686,9e-05,22.15715]
[1776885551341,39.23,78891.78,0.1,-0.20684,9e-05,22.15598]
[1776885552091,39.23,78891.78,0.1,-0.20684,9e-05,22.15598]
[1776885552145,39.23,78893.48,0.1,-0.20668,9e-05,22.14634]
[1776885554579,39.23,78894.22,0.1,-0.20663,9e-05,22.14364]
[1776885554619,39.24,78894.2,0.1,-0.20669,9e-05,22.14687]
[1776885556855,39.25,78894.51,0.1,-0.20668,9e-05,22.14661]
[1776885558024,39.26,78895.66,0.1,-0.20662,9e-05,22.14301]
[1776885558565,39.26,78895.66,0.1,-0.20662,9e-05,22.14301]
[1776885561057,39.26,78897.63,0.1,-0.20648,9e-05,22.13482]
[1776885564365,39.27,78898.94,0.1,-0.20641,9e-05,22.13054]
[1776885565068,39.27,78899.47,0.1,-0.20636,9e-05,22.12783]
[1776885565371,39.27,78899.47,0.1,-0.20636,9e-05,22.12783]
[1776885565529,39.27,78919.62,0.1,-0.20448,9e-05,22.01346]
[1776885565647,39.27,78919.62,0.1,-0.20448,9e-05,22.01346]
[1776885566261,39.27,78919.62,0.1,-0.20448,9e-05,22.01346]
[1776885566310,39.27,78919.62,0.1,-0.20448,9e-05,22.01346]
[1776885566319,39.27,78919.62,0.1,-0.20448,9e-05,22.01346]
[1776885566352,39.27,78919.62,0.1,-0.20448,9e-05,22.01346]
[1776885566381,39.27,78919.62,0.1,-0.20448,9e-05,22.01346]
[1776885566441,39.27,78919.62,0.1,-0.20448,9e-05,22.01346]
[1776885566614,39.28,78934.54,0.1,-0.20312,9e-05,21.93011]
[1776885567081,39.28,78934.54,0.1,-0.20312,9e-05,21.93011]
[1776885567230,39.28,78932.12,0.1,-0.20334,9e-05,21.9439]
[1776885571040,39.29,78928.59,0.1,-0.20375,9e-05,21.96901]
[1776885571075,39.29,78928.59,0.1,-0.20375,9e-05,21.96901]
[1776885571238,39.29,78930.52,0.1,-0.20355,9e-05,21.95464]
[1776885573086,39.29,78929.93,0.1,-0.20361,9e-05,21.95818]
[1776885573271,39.29,78929.93,0.1,-0.20361,9e-05,21.95818]
[1776885573410,39.29,78929.93,0.1,-0.20361,9e-05,21.95818]
[1776885573445,39.29,78929.93,0.1,-0.20361,9e-05,21.95818]
[1776885573466,39.29,78929.93,0.1,-0.20361,9e-05,21.95818]
[1776885573483,39.29,78929.93,0.1,-0.20361,9e-05,21.95818]
[1776885573581,39.29,78926.35,0.1,-0.20395,9e-05,21.97891]
[1776885575067,39.29,78926.48,0.1,-0.20394,9e-05,21.97818]
[1776885575083,39.29,78926.48,0.1,-0.20394,9e-05,21.97818]
[1776885575226,39.29,78916.26,0.1,-0.20489,9e-05,22.03641]
[1776885580261,39.29,78908.68,0.1,-0.2056,9e-05,22.07971]
[1776885585296,39.3,78914.88,0.1,-0.20502,9e-05,22.04456]
[1776885590331,39.3,78922.57,0.1,-0.20431,9e-05,22.00114]
[1776885595366,39.3,78923.15,0.1,-0.20427,9e-05,21.9984]
[1776885600401,39.3,78922.71,0.1,-0.20431,9e-05,22.00131]
[1776885605436,39.3,78926.1,0.1,-0.204,9e-05,21.98251]
[1776885610471,39.3,78928.39,0.1,-0.2038,9e-05,21.97003]
[1776885614292,39.3,78927.7,0.1,-0.20387,9e-05,21.97427]
[1776885614400,39.3,78927.7,0.1,-0.20387,9e-05,21.97427]
[1776885614455,39.3,78927.7,0.1,-0.20387,9e-05,21.97427]
[1776885614651,39.3,78927.7,0.1,-0.20387,9e-05,21.97427]
[1776885614618,39.3,78947.06,0.1,-0.20208,9e-05,21.86413]
[1776885616694,39.3,78952.6,0.1,-0.20157,9e-05,21.83265]
[1776885616732,39.3,78952.6,0.1,-0.20157,9e-05,21.83265]
[1776885616758,39.3,78952.6,0.1,-0.20157,9e-05,21.83265]
[1776885616760,39.3,78952.6,0.1,-0.20157,9e-05,21.83265]
[1776885616769,39.3,78952.6,0.1,-0.20157,9e-05,21.83265]
[1776885616823,39.3,78952.6,0.1,-0.20157,9e-05,21.83265]
[1776885617524,39.3,78952.96,0.1,-0.20154,9e-05,21.83061]
[1776885619677,39.3,78951.42,0.1,-0.20168,9e-05,21.83941]
[1776885620640,39.3,78954.7,0.1,-0.20138,9e-05,21.82069]
[1776885621383,39.3,78954.7,0.1,-0.20138,9e-05,21.82069]
[1776885621625,39.3,78966.28,0.1,-0.20031,9e-05,21.75454]
[1776885623680,39.3,78968.02,0.1,-0.20015,9e-05,21.7447]
[1776885623714,39.3,78966.34,0.1,-0.20031,9e-05,21.75443]
[1776885625745,39.3,78968.21,0.1,-0.20014,9e-05,21.74397]
[1776885625812,39.3,78968.21,0.1,-0.20014,9e-05,21.74397]
[1776885625865,39.3,78968.21,0.1,-0.20014,9e-05,21.74397]
[1776885625897,39.3,78968.21,0.1,-0.20014,9e-05,21.74397]
[1776885626608,39.3,78969.19,0.1,-0.20005,9e-05,21.73848]
[1776885627795,39.3,78967.71,0.1,-0.20019,9e-05,21.74707]
[1776885627823,39.3,78967.71,0.1,-0.20019,9e-05,21.74707]
[1776885628821,39.3,78967.71,0.1,-0.20019,9e-05,21.74719]
[1776885628984,39.3,78967.71,0.1,-0.20019,9e-05,21.74719]
[1776885629118,39.3,78967.71,0.1,-0.20019,9e-05,21.74719]
[1776885629287,39.3,78967.71,0.1,-0.20019,9e-05,21.74719]
[1776885629634,39.31,78967.2,0.1,-0.20024,9e-05,21.7502]
[1776885631959,39.31,78961.96,0.1,-0.2007,9e-05,21.77675]
[1776885632025,39.31,78961.96,0.1,-0.2007,9e-05,21.77675]
[1776885632168,39.31,78961.96,0.1,-0.2007,9e-05,21.77675]
[1776885632652,39.31,78960.81,0.1,-0.20081,9e-05,21.78338]
[1776885633658,39.31,78949.56,0.1,-0.20185,9e-05,21.84766]
[1776885633847,39.31,78949.56,0.1,-0.20185,9e-05,21.84766]
[1776885633906,39.31,78949.56,0.1,-0.20185,9e-05,21.84766]
[1776885634665,39.31,78944.51,0.1,-0.20231,9e-05,21.87657]
[1776885635566,39.31,78944.51,0.1,-0.20231,9e-05,21.87657]
[1776885635656,39.31,78944.51,0.1,-0.20231,9e-05,21.87657]
[1776885635679,39.31,78944.51,0.1,-0.20231,9e-05,21.87657]
[1776885635791,39.31,78940.96,0.1,-0.20264,9e-05,21.89688]
[1776885635905,39.31,78940.96,0.1,-0.20264,9e-05,21.89688]
[1776885635909,39.31,78940.96,0.1,-0.20264,9e-05,21.89688]
[1776885635913,39.31,78940.96,0.1,-0.20264,9e-05,21.89688]
[1776885636141,39.31,78940.96,0.1,-0.20264,9e-05,21.89688]
[1776885636680,39.31,78934.37,0.1,-0.20326,9e-05,21.93461]
[1776885638709,39.31,78924.39,0.1,-0.20419,9e-05,21.99161]
[1776885639893,39.31,78923.3,0.1,-0.20429,9e-05,21.99789]
[1776885640708,39.31,78922.93,0.1,-0.20433,9e-05,22.00007]
[1776885645753,39.31,78924.74,0.1,-0.20416,9e-05,21.99011]
[1776885651487,39.31,78922.94,0.1,-0.20433,9e-05,22.00064]
[1776885656821,39.31,78924.51,0.1,-0.2042,9e-05,21.99218]
[1776885663421,39.31,78925.06,0.1,-0.20415,9e-05,21.98933]
[1776885668975,39.31,78930.66,0.1,-0.20364,9e-05,21.95806]
[1776885674571,39.31,78929.96,0.1,-0.20371,9e-05,21.96247]
[1776885680652,39.32,78926.27,0.1,-0.20406,9e-05,21.98401]
[1776885682146,39.32,78931.06,0.1,-0.20362,9e-05,21.95695]
[1776885682254,39.32,78931.06,0.1,-0.20362,9e-05,21.95695]
[1776885682282,39.32,78931.06,0.1,-0.20362,9e-05,21.95695]
[1776885682374,39.32,78931.06,0.1,-0.20362,9e-05,21.95695]
[1776885682443,39.32,78942.46,0.1,-0.20256,9e-05,21.892]
[1776885686429,39.32,78947.92,0.1,-0.20206,9e-05,21.86089]
[1776885686592,39.32,78947.92,0.1,-0.20206,9e-05,21.86089]
[1776885686607,39.32,78947.92,0.1,-0.20206,9e-05,21.86089]
[1776885686645,39.32,78947.74,0.1,-0.20207,9e-05,21.86189]
[1776885692079,39.32,78944.6,0.1,-0.20234,9e-05,21.87597]
[1776885697115,39.32,78943.71,0.1,-0.20242,9e-05,21.8808]
[1776885703158,39.31,78944.76,0.1,-0.20232,9e-05,21.87454]
[1776885708195,39.31,78944.55,0.1,-0.20233,9e-05,21.8755]
[1776885713433,39.31,78944.16,0.1,-0.20237,9e-05,21.87766]
[1776885718828,39.32,78940.21,0.1,-0.20274,9e-05,21.90068]
[1776885725761,39.31,78945.75,0.1,-0.20223,9e-05,21.86896]
[1776885736390,39.32,78946.18,0.1,-0.20219,9e-05,21.86674]
[1776885741425,39.32,78947.54,0.1,-0.20206,9e-05,21.859]
[1776885746464,39.32,78947.69,0.1,-0.20205,9e-05,21.8582]
[1776885751501,39.32,78955.34,0.1,-0.20133,9e-05,21.8112]
[1776885756532,39.32,78951.1,0.1,-0.20172,9e-05,21.83568]
[1776885758271,39.32,78949.6,0.1,-0.20186,9e-05,21.84428]
[1776885758596,39.32,78928.72,0.1,-0.20379,9e-05,21.96317]
[1776885759161,39.32,78928.72,0.1,-0.20379,9e-05,21.96317]
[1776885759417,39.32,78928.72,0.1,-0.20379,9e-05,21.96317]
[1776885759738,39.32,78928.72,0.1,-0.20379,9e-05,21.96317]
[1776885759839,39.32,78918.39,0.1,-0.20476,9e-05,22.0223]
[1776885760271,39.32,78918.39,0.1,-0.20476,9e-05,22.0223]
[1776885760561,39.32,78917.88,0.1,-0.20481,9e-05,22.02509]
[1776885760971,39.32,78917.88,0.1,-0.20481,9e-05,22.02509]
[1776885760978,39.32,78917.88,0.1,-0.20481,9e-05,22.02509]
[1776885761097,39.32,78917.88,0.1,-0.20481,9e-05,22.02509]
[1776885761114,39.32,78917.88,0.1,-0.20481,9e-05,22.02509]
[1776885761653,39.32,78917.88,0.1,-0.20481,9e-05,22.02509]
[1776885761806,39.32,78918.43,0.1,-0.20475,9e-05,22.02186]
[1776885763333,39.32,78918.56,0.1,-0.20474,9e-05,22.02088]
[1776885763395,39.32,78918.56,0.1,-0.20474,9e-05,22.02088]
[1776885763563,39.32,78918.56,0.1,-0.20474,9e-05,22.02088]
[1776885764267,39.32,78910.55,0.1,-0.20548,9e-05,22.06608]
[1776885764302,39.32,78910.55,0.1,-0.20548,9e-05,22.06608]
[1776885764590,39.32,78910.9,0.1,-0.20544,9e-05,22.06381]
[1776885769596,39.31,78913.13,0.1,-0.20522,9e-05,22.04997]
[1776885771588,39.31,78912.97,0.1,-0.20522,9e-05,22.05027]
[1776885773048,39.31,78912.44,0.1,-0.20526,9e-05,22.05266]
[1776885773093,39.31,78912.44,0.1,-0.20526,9e-05,22.05266]
[1776885773652,39.31,78911.46,0.1,-0.20535,9e-05,22.05789]
[1776885776962,39.31,78907.54,0.1,-0.20571,9e-05,22.07973]
[1776885777058,39.31,78907.54,0.1,-0.20571,9e-05,22.07973]
[1776885777678,39.31,78907.54,0.1,-0.20571,9e-05,22.07973]
[1776885777738,39.31,78907.39,0.1,-0.20572,9e-05,22.08044]
[1776885782820,39.3,78907.75,0.1,-0.20568,9e-05,22.07786]
[1776885788010,39.3,78906.83,0.1,-0.20575,9e-05,22.08228]
[1776885793795,39.3,78907.19,0.1,-0.20571,9e-05,22.07959]
[1776885795909,39.3,78909.38,0.1,-0.2055,9e-05,22.06721]
[1776885795948,39.3,78909.38,0.1,-0.2055,9e-05,22.06721]
[1776885796822,39.3,78908.83,0.1,-0.20556,9e-05,22.07036]
[1776885801850,39.3,78919.1,0.1,-0.20459,9e-05,22.01178]
[1776885806885,39.3,78926.01,0.1,-0.20395,9e-05,21.97224]
[1776885807059,39.3,78926.01,0.1,-0.20395,9e-05,21.97224]
[1776885807292,39.3,78926.01,0.1,-0.20395,9e-05,21.97224]
[1776885807815,39.3,78926.01,0.1,-0.20395,9e-05,21.97224]
[1776885807893,39.3,78927.52,0.1,-0.20381,9e-05,21.96365]
[1776885808899,39.3,78939.24,0.1,-0.20272,9e-05,21.8969]
[1776885812121,39.3,78942.21,0.1,-0.20242,9e-05,21.87626]
[1776885812337,39.3,78942.15,0.1,-0.20242,9e-05,21.87657]
[1776885817962,39.3,78936.82,0.1,-0.20292,9e-05,21.90689]
[1776885822996,39.3,78938.39,0.1,-0.20278,9e-05,21.89826]
[1776885828774,39.3,78940.05,0.1,-0.20263,9e-05,21.88914]
[1776885834074,39.3,78940.88,0.1,-0.20256,9e-05,21.88527]
[1776885839277,39.31,78941.08,0.1,-0.20256,9e-05,21.8849]
[1776885844396,39.31,78944.62,0.1,-0.20224,9e-05,21.8651]
[1776885845877,39.31,78942.82,0.1,-0.2024,9e-05,21.87535]
[1776885845955,39.31,78936.16,0.1,-0.20302,9e-05,21.91354]
[1776885846581,39.31,78936.16,0.1,-0.20302,9e-05,21.91354]
[1776885846606,39.31,78929.69,0.1,-0.20363,9e-05,21.95056]
[1776885852674,39.31,78930.6,0.1,-0.20355,9e-05,21.94566]
[1776885854291,39.31,78944.36,0.1,-0.20227,9e-05,21.86749]
[1776885860337,39.31,78943.0,0.1,-0.20241,9e-05,21.87603]
[1776885866133,39.31,78943.4,0.1,-0.20239,9e-05,21.87442]
[1776885871372,39.32,78942.65,0.1,-0.20245,9e-05,21.8762]
[1776885876407,39.32,78933.81,0.1,-0.20327,9e-05,21.92689]
[1776885881444,39.32,78934.45,0.1,-0.20322,9e-05,21.92348]
[1776885886480,39.32,78941.91,0.1,-0.20254,9e-05,21.88183]
[1776885891517,39.32,78944.29,0.1,-0.20232,9e-05,21.86831]
[1776885896550,39.32,78946.66,0.1,-0.2021,9e-05,21.85471]
[1776885900381,39.32,78945.1,0.1,-0.20224,9e-05,21.86355]
[1776885900422,39.32,78945.1,0.1,-0.20224,9e-05,21.86355]
[1776885900428,39.32,78945.1,0.1,-0.20224,9e-05,21.86355]
[1776885900431,39.32,78945.1,0.1,-0.20224,9e-05,21.86355]
[1776885900481,39.32,78945.1,0.1,-0.20224,9e-05,21.86355]
[1776885900491,39.32,78945.1,0.1,-0.20224,9e-05,21.86355]
[1776885900630,39.32,78960.37,0.1,-0.20084,9e-05,21.77641]
[1776885901434,39.32,78960.37,0.1,-0.20084,9e-05,21.77641]
[1776885901451,39.32,78960.37,0.1,-0.20084,9e-05,21.77641]
[1776885901468,39.32,78960.37,0.1,-0.20084,9e-05,21.77641]
[1776885901524,39.32,78960.37,0.1,-0.20084,9e-05,21.77641]
[1776885902325,39.32,78960.37,0.1,-0.20084,9e-05,21.77649]
[1776885902362,39.32,78960.37,0.1,-0.20084,9e-05,21.77649]
[1776885903185,39.32,78963.39,0.1,-0.20056,9e-05,21.75935]
[1776885903599,39.32,78963.5,0.1,-0.20055,9e-05,21.75882]
[1776885908634,39.32,78966.12,0.1,-0.20032,9e-05,21.74437]
[1776885913669,39.32,78967.46,0.1,-0.2002,9e-05,21.73717]
[1776885918704,39.32,78970.02,0.1,-0.19997,9e-05,21.72294]
[1776885923503,39.32,78971.68,0.1,-0.19983,9e-05,21.71378]
[1776885923647,39.32,78971.68,0.1,-0.19983,9e-05,21.71378]
[1776885923654,39.32,78971.68,0.1,-0.19983,9e-05,21.71378]
[1776885923714,39.32,78971.68,0.1,-0.19983,9e-05,21.71378]
[1776885923814,39.32,78987.18,0.1,-0.19841,9e-05,21.62514]
[1776885924586,39.32,78987.18,0.1,-0.19841,9e-05,21.62514]
[1776885924620,39.32,78987.18,0.1,-0.19841,9e-05,21.62514]
[1776885924747,39.32,78987.18,0.1,-0.19841,9e-05,21.62505]
[1776885925280,39.32,78987.18,0.1,-0.19841,9e-05,21.62505]
[1776885925346,39.32,78987.18,0.1,-0.19841,9e-05,21.62505]
[1776885925989,39.32,78987.18,0.1,-0.19841,9e-05,21.62505]
[1776885925754,39.32,78994.83,0.1,-0.19771,9e-05,21.58115]
[1776885927703,39.32,78996.59,0.1,-0.19755,9e-05,21.57101]
[1776885927769,39.32,78995.64,0.1,-0.19764,9e-05,21.57641]
[1776885932802,39.32,78990.64,0.1,-0.19807,9e-05,21.60164]
[1776885937858,39.33,78989.45,0.1,-0.19819,9e-05,21.60917]
[1776885942875,39.33,79001.7,0.1,-0.19708,9e-05,21.53898]
[1776885947981,39.33,78999.51,0.1,-0.19727,9e-05,21.55146]
[1776885948015,39.33,79002.74,0.1,-0.19698,9e-05,21.5329]
[1776885954961,39.33,79003.59,0.1,-0.1969,9e-05,21.52809]
[1776885959998,39.33,79011.27,0.1,-0.19622,9e-05,21.48474]
[1776885963012,39.33,79010.3,0.1,-0.19631,9e-05,21.49071]
[1776885964224,39.33,79019.08,0.1,-0.19552,9e-05,21.4404]
[1776885964233,39.33,79019.08,0.1,-0.19552,9e-05,21.4404]
[1776885964237,39.33,79019.08,0.1,-0.19552,9e-05,21.4404]
[1776885965048,39.33,79030.29,0.1,-0.19451,9e-05,21.37621]
[1776885966270,39.33,79029.66,0.1,-0.19457,9e-05,21.38009]
[1776885967058,39.33,79029.12,0.1,-0.19463,9e-05,21.38346]
[1776885968284,39.33,79027.68,0.1,-0.19476,9e-05,21.39201]
[1776885969071,39.33,79027.52,0.1,-0.19477,9e-05,21.39293]
[1776885969144,39.33,79027.52,0.1,-0.19477,9e-05,21.39293]
[1776885969235,39.33,79027.52,0.1,-0.19477,9e-05,21.39293]
[1776885970292,39.33,79026.84,0.1,-0.19484,9e-05,21.39734]
[1776885970313,39.33,79022.06,0.1,-0.19528,9e-05,21.42508]
[1776885980125,39.34,79026.95,0.1,-0.19486,9e-05,21.39878]
[1776885981260,39.34,79042.59,0.1,-0.19346,9e-05,21.30893]
[1776885984143,39.34,79042.02,0.1,-0.19351,9e-05,21.31242]
[1776885989213,39.34,79036.9,0.1,-0.194,9e-05,21.34343]
[1776885990216,39.34,79036.9,0.1,-0.194,9e-05,21.34343]
[1776885992172,39.35,79027.64,0.1,-0.19481,9e-05,21.39349]
[1776885992236,39.35,79027.64,0.1,-0.19481,9e-05,21.39349]
[1776885992506,39.35,79027.64,0.1,-0.19481,9e-05,21.39349]
[1776885992554,39.35,79013.81,0.1,-0.19607,9e-05,21.47329]
[1776885993510,39.35,79013.81,0.1,-0.19607,9e-05,21.47329]
[1776885993566,39.35,79013.81,0.1,-0.19607,9e-05,21.47329]
[1776885993711,39.35,79007.16,0.1,-0.19667,9e-05,21.51168]
[1776885994575,39.35,79007.16,0.1,-0.19667,9e-05,21.51168]
[1776885994610,39.35,79007.16,0.1,-0.19667,9e-05,21.51168]
[1776885994620,39.35,79007.16,0.1,-0.19667,9e-05,21.51168]
[1776885994628,39.35,79007.16,0.1,-0.19667,9e-05,21.51168]
[1776885994658,39.35,79006.97,0.1,-0.19669,9e-05,21.51292]
[1776885995996,39.35,79006.97,0.1,-0.19669,9e-05,21.51292]
[1776885996025,39.35,79005.94,0.1,-0.19679,9e-05,21.51897]
[1776886001347,39.35,79000.78,0.1,-0.19727,9e-05,21.54908]
[1776886003011,39.35,78999.5,0.1,-0.19738,9e-05,21.55651]
[1776886003091,39.35,78999.5,0.1,-0.19738,9e-05,21.55651]
[1776886004746,39.35,78990.35,0.1,-0.19822,9e-05,21.60931]
[1776886004806,39.35,78982.18,0.1,-0.19897,9e-05,21.65619]
[1776886010667,39.35,78982.57,0.1,-0.19894,9e-05,21.65442]
[1776886013986,39.35,78978.41,0.1,-0.19933,9e-05,21.67847]
[1776886014080,39.35,78978.41,0.1,-0.19933,9e-05,21.67847]
[1776886014073,39.35,78988.08,0.1,-0.19844,9e-05,21.62315]
[1776886014846,39.35,78995.28,0.1,-0.19779,9e-05,21.58197]
[1776886018863,39.35,79005.73,0.1,-0.19684,9e-05,21.5221]
[1776886018927,39.35,79004.64,0.1,-0.19694,9e-05,21.52844]
[1776886024368,39.35,79007.1,0.1,-0.19672,9e-05,21.51461]
[1776886029497,39.35,79011.88,0.1,-0.19628,9e-05,21.48697]
[1776886034891,39.35,79012.97,0.1,-0.19618,9e-05,21.48054]
[1776886034904,39.35,79000.93,0.1,-0.19727,9e-05,21.54968]
[1776886040574,39.35,78992.83,0.1,-0.198,9e-05,21.5957]
[1776886045844,39.35,78994.86,0.1,-0.19781,9e-05,21.58376]
[1776886051702,39.35,78988.48,0.1,-0.19837,9e-05,21.61618]
[1776886057693,39.35,78985.0,0.1,-0.19868,9e-05,21.63564]
[1776886060007,39.35,78999.51,0.1,-0.19735,9e-05,21.55232]
[1776886065330,39.35,79001.56,0.1,-0.19716,9e-05,21.54055]
[1776886069264,39.35,79007.97,0.1,-0.19658,9e-05,21.50388]
[1776886069560,39.35,79007.97,0.1,-0.19658,9e-05,21.50388]
[1776886069566,39.35,79007.97,0.1,-0.19658,9e-05,21.50388]
[1776886069579,39.35,79007.97,0.1,-0.19658,9e-05,21.50388]
[1776886069881,39.35,79008.01,0.1,-0.19658,9e-05,21.50369]
[1776886074907,39.35,79007.8,0.1,-0.1966,9e-05,21.50508]
[1776886075573,39.35,79007.96,0.1,-0.19659,9e-05,21.50422]
[1776886075577,39.35,79007.96,0.1,-0.19659,9e-05,21.50422]
[1776886075634,39.35,79007.96,0.1,-0.19659,9e-05,21.50422]
[1776886075819,39.35,79007.96,0.1,-0.19659,9e-05,21.50427]
[1776886081912,39.35,79009.1,0.1,-0.19649,9e-05,21.4981]
[1776886087903,39.35,79009.68,0.1,-0.19645,9e-05,21.49521]
[1776886092938,39.35,79010.65,0.1,-0.19637,9e-05,21.49007]
[1776886095353,39.35,79003.91,0.1,-0.19698,9e-05,21.52888]
[1776886095433,39.35,79003.91,0.1,-0.19698,9e-05,21.52888]
[1776886095872,39.35,79003.91,0.1,-0.19698,9e-05,21.52888]
[1776886096166,39.35,78999.96,0.1,-0.19734,9e-05,21.55155]
[1776886097907,39.35,78999.57,0.1,-0.19737,9e-05,21.55379]
[1776886097972,39.35,78996.71,0.1,-0.19763,9e-05,21.57018]
[1776886103007,39.35,78988.15,0.1,-0.19841,9e-05,21.61899]
[1776886108043,39.35,78980.46,0.1,-0.19911,9e-05,21.66258]
[1776886113078,39.35,78976.03,0.1,-0.19948,9e-05,21.68375]
[1776886116287,39.35,78975.03,0.1,-0.19957,9e-05,21.68911]
[1776886116358,39.35,78975.03,0.1,-0.19957,9e-05,21.68911]
[1776886118130,39.35,78972.63,0.1,-0.19979,9e-05,21.70271]
[1776886118234,39.35,78964.16,0.1,-0.20056,9e-05,21.75093]
[1776886120241,39.35,78979.03,0.1,-0.19919,9e-05,21.66564]
[1776886121201,39.35,78979.03,0.1,-0.19919,9e-05,21.66564]
[1776886121340,39.35,78979.74,0.1,-0.19913,9e-05,21.66158]
[1776886121472,39.35,78979.74,0.1,-0.19913,9e-05,21.66158]
[1776886122200,39.35,79000.19,0.1,-0.19726,9e-05,21.54427]
[1776886126377,39.35,79001.69,0.1,-0.19712,9e-05,21.53539]
[1776886131502,39.34,79003.07,0.1,-0.19699,9e-05,21.52717]
[1776886131956,39.34,79003.07,0.1,-0.19699,9e-05,21.52717]
[1776886132089,39.34,79003.07,0.1,-0.19699,9e-05,21.52717]
[1776886137264,39.34,79007.79,0.1,-0.19656,9e-05,21.49981]
[1776886140468,39.34,79008.12,0.1,-0.19653,9e-05,21.49787]
[1776886140552,39.34,79008.12,0.1,-0.19653,9e-05,21.49787]
[1776886141326,39.34,79005.41,0.1,-0.19677,9e-05,21.51341]
[1776886141397,39.34,79005.41,0.1,-0.19677,9e-05,21.51341]
[1776886142681,39.34,78996.04,0.1,-0.19762,9e-05,21.56713]
[1776886142766,39.34,78996.04,0.1,-0.19762,9e-05,21.56713]
[1776886143316,39.34,78991.01,0.1,-0.19808,9e-05,21.59596]
[1776886144041,39.34,78991.01,0.1,-0.19808,9e-05,21.59596]
[1776886144055,39.34,78991.01,0.1,-0.19808,9e-05,21.59596]
[1776886144146,39.34,78987.91,0.1,-0.19836,9e-05,21.61366]
[1776886149347,39.34,78983.63,0.1,-0.19875,9e-05,21.63791]
[1776886154382,39.34,78983.17,0.1,-0.1988,9e-05,21.64085]
[1776886159417,39.34,78982.72,0.1,-0.19884,9e-05,21.64332]
[1776886164452,39.34,78979.28,0.1,-0.19915,9e-05,21.66291]
[1776886171258,39.34,78979.54,0.1,-0.19912,9e-05,21.66107]
[1776886177543,39.34,78977.24,0.1,-0.1993,9e-05,21.67005]
[1776886182620,39.34,78976.16,0.1,-0.19939,9e-05,21.67581]
[1776886188621,39.34,78982.36,0.1,-0.19882,9e-05,21.63987]
[1776886193656,39.34,78981.64,0.1,-0.19888,9e-05,21.64359]
[1776886195003,39.34,78981.64,0.1,-0.19888,9e-05,21.64359]
[1776886195070,39.34,78981.64,0.1,-0.19888,9e-05,21.64359]
[1776886195137,39.34,78981.64,0.1,-0.19888,9e-05,21.64359]
[1776886195227,39.34,78981.53,0.1,-0.19888,9e-05,21.64407]
[1776886197305,39.34,78995.22,0.1,-0.19763,9e-05,21.56544]
[1776886198180,39.34,78995.22,0.1,-0.19763,9e-05,21.56544]
[1776886198238,39.34,78995.22,0.1,-0.19763,9e-05,21.56544]
[1776886199012,39.34,78995.49,0.1,-0.19761,9e-05,21.56392]
[1776886199090,39.34,78995.49,0.1,-0.19761,9e-05,21.56392]
[1776886199163,39.34,78995.49,0.1,-0.19761,9e-05,21.56392]
[1776886199217,39.34,78995.86,0.1,-0.19758,9e-05,21.56183]
[1776886204733,39.34,78997.42,0.1,-0.19744,9e-05,21.55304]
[1776886209768,39.34,78998.46,0.1,-0.19734,9e-05,21.54695]
[1776886214804,39.34,78999.61,0.1,-0.19723,9e-05,21.54036]
[1776886219258,39.34,78988.36,0.1,-0.19826,9e-05,21.60521]
[1776886219441,39.34,78988.36,0.1,-0.19826,9e-05,21.60521]
[1776886220081,39.34,78990.02,0.1,-0.19811,9e-05,21.5957]
[1776886224874,39.34,79002.99,0.1,-0.19693,9e-05,21.52128]
[1776886229965,39.34,79003.09,0.1,-0.19692,9e-05,21.52061]
[1776886235011,39.34,79004.16,0.1,-0.1968,9e-05,21.51073]
[1776886237370,39.34,79017.33,0.1,-0.1956,9e-05,21.43501]
[1776886240349,39.34,79022.61,0.1,-0.19513,9e-05,21.40479]
[1776886241684,39.34,79021.94,0.1,-0.19519,9e-05,21.40874]
[1776886242253,39.34,79021.62,0.1,-0.19522,9e-05,21.41078]
[1776886243732,39.34,79021.01,0.1,-0.19528,9e-05,21.41438]
[1776886243751,39.34,79021.01,0.1,-0.19528,9e-05,21.41438]
[1776886243754,39.34,79021.01,0.1,-0.19528,9e-05,21.41438]
[1776886244438,39.34,79021.55,0.1,-0.19523,9e-05,21.41137]
[1776886244504,39.34,79021.55,0.1,-0.19523,9e-05,21.41137]
[1776886245227,39.34,79022.89,0.1,-0.19511,9e-05,21.40366]
[1776886245757,39.34,79022.89,0.1,-0.19511,9e-05,21.40366]
[1776886246222,39.34,79023.2,0.1,-0.19509,9e-05,21.4021]
[1776886247787,39.34,79020.46,0.1,-0.19533,9e-05,21.41786]
[1776886247829,39.34,79020.46,0.1,-0.19533,9e-05,21.41786]
[1776886248043,39.34,79020.46,0.1,-0.19534,9e-05,21.41798]
[1776886251296,39.34,79023.63,0.1,-0.19505,9e-05,21.39998]
[1776886251368,39.34,79023.63,0.1,-0.19505,9e-05,21.39998]
[1776886251856,39.34,79024.21,0.1,-0.195,9e-05,21.39677]
[1776886253885,39.34,79020.26,0.1,-0.19536,9e-05,21.41981]
[1776886254087,39.34,79020.46,0.1,-0.19535,9e-05,21.41885]
[1776886259348,39.34,79022.49,0.1,-0.19517,9e-05,21.40765]
[1776886265434,39.34,79025.3,0.1,-0.19493,9e-05,21.39219]
[1776886272218,39.35,79019.15,0.1,-0.1955,9e-05,21.42883]
[1776886273263,39.35,79006.42,0.1,-0.19666,9e-05,21.5023]
[1776886273523,39.35,79006.42,0.1,-0.19666,9e-05,21.5023]
[1776886273618,39.35,79006.42,0.1,-0.19666,9e-05,21.5023]
[1776886273626,39.35,79006.42,0.1,-0.19666,9e-05,21.5023]
[1776886273642,39.35,79006.42,0.1,-0.19666,9e-05,21.5023]
[1776886273662,39.35,79006.42,0.1,-0.19666,9e-05,21.5023]
[1776886273993,39.35,79006.42,0.1,-0.19666,9e-05,21.5023]
[1776886274198,39.35,79006.42,0.1,-0.19666,9e-05,21.5023]
[1776886274293,39.35,79006.42,0.1,-0.19666,9e-05,21.5023]
[1776886274395,39.35,79006.42,0.1,-0.19666,9e-05,21.5023]
[1776886274391,39.35,78994.11,0.1,-0.19778,9e-05,21.5729]
[1776886275133,39.35,78994.11,0.1,-0.19778,9e-05,21.5729]
[1776886275144,39.35,78994.11,0.1,-0.19778,9e-05,21.5729]
[1776886275327,39.35,78986.19,0.1,-0.19851,9e-05,21.61836]
[1776886276038,39.35,78986.19,0.1,-0.19851,9e-05,21.61836]
[1776886281276,39.35,78983.04,0.1,-0.19879,9e-05,21.636]
[1776886284384,39.35,78986.47,0.1,-0.19847,9e-05,21.61622]
[1776886286284,39.35,78995.91,0.1,-0.19761,9e-05,21.5621]
[1776886286348,39.35,78999.19,0.1,-0.19731,9e-05,21.54334]
[1776886291352,39.35,78999.67,0.1,-0.19725,9e-05,21.53719]
[1776886296387,39.35,79002.75,0.1,-0.19697,9e-05,21.51981]
[1776886296820,39.35,79002.75,0.1,-0.19697,9e-05,21.51981]
[1776886297289,39.35,79002.75,0.1,-0.19697,9e-05,21.51981]
[1776886297749,39.35,79002.92,0.1,-0.19696,9e-05,21.51883]
[1776886298401,39.35,79019.48,0.1,-0.19546,9e-05,21.4237]
[1776886299012,39.35,79019.48,0.1,-0.19546,9e-05,21.4237]
[1776886299413,39.35,79038.27,0.1,-0.19376,9e-05,21.31559]
[1776886300447,39.35,79037.71,0.1,-0.19381,9e-05,21.31885]
[1776886300477,39.35,79037.71,0.1,-0.19381,9e-05,21.31885]
[1776886300495,39.35,79037.71,0.1,-0.19381,9e-05,21.31885]
[1776886300965,39.35,79037.71,0.1,-0.19381,9e-05,21.31885]
[1776886301161,39.35,79037.71,0.1,-0.19381,9e-05,21.31885]
[1776886301423,39.35,79039.37,0.1,-0.19367,9e-05,21.30932]
[1776886301484,39.35,79039.37,0.1,-0.19367,9e-05,21.30932]
[1776886301561,39.35,79039.37,0.1,-0.19367,9e-05,21.30932]
[1776886302260,39.35,79039.37,0.1,-0.19367,9e-05,21.30932]
[1776886302274,39.35,79039.37,0.1,-0.19367,9e-05,21.30932]
[1776886302432,39.35,79039.43,0.1,-0.19366,9e-05,21.30903]
[1776886302588,39.35,79039.43,0.1,-0.19366,9e-05,21.30903]
[1776886303437,39.35,79038.14,0.1,-0.19378,9e-05,21.31651]
[1776886304606,39.35,79037.52,0.1,-0.19383,9e-05,21.32013]
[1776886304637,39.35,79037.52,0.1,-0.19383,9e-05,21.32013]
[1776886305451,39.35,79037.52,0.1,-0.19384,9e-05,21.32017]
[1776886308159,39.35,79037.75,0.1,-0.19382,9e-05,21.31888]
[1776886308204,39.35,79037.75,0.1,-0.19382,9e-05,21.31888]
[1776886308571,39.35,79035.65,0.1,-0.19401,9e-05,21.33106]
[1776886308581,39.35,79035.56,0.1,-0.19401,9e-05,21.33158]
[1776886314514,39.35,79034.72,0.1,-0.19409,9e-05,21.33665]
[1776886320715,39.35,79032.77,0.1,-0.19427,9e-05,21.3481]
[1776886320817,39.35,79031.3,0.1,-0.1944,9e-05,21.35661]
[1776886325923,39.35,79029.38,0.1,-0.19458,9e-05,21.36782]
[1776886330764,39.35,79018.05,0.1,-0.1956,9e-05,21.43298]
[1776886337087,39.35,79023.96,0.1,-0.19507,9e-05,21.39878]
[1776886350173,39.35,79017.05,0.1,-0.19569,9e-05,21.43826]
[1776886351095,39.35,79017.05,0.1,-0.19568,9e-05,21.4379]
[1776886351205,39.35,79017.05,0.1,-0.19568,9e-05,21.4379]
[1776886351293,39.35,79008.37,0.1,-0.19644,9e-05,21.48405]
[1776886353160,39.35,79001.95,0.1,-0.19703,9e-05,21.5209]
[1776886353246,39.35,79000.55,0.1,-0.19715,9e-05,21.52896]
[1776886354830,39.35,78995.3,0.1,-0.19763,9e-05,21.55902]
[1776886354885,39.35,78995.3,0.1,-0.19763,9e-05,21.55902]
[1776886355227,39.35,78995.3,0.1,-0.19763,9e-05,21.55902]
[1776886355412,39.35,78991.44,0.1,-0.19798,9e-05,21.58108]
[1776886355537,39.35,78991.44,0.1,-0.19798,9e-05,21.58108]
[1776886355564,39.35,78991.44,0.1,-0.19798,9e-05,21.58108]
[1776886355827,39.35,78991.44,0.1,-0.19798,9e-05,21.58108]
[1776886355892,39.35,78991.44,0.1,-0.19798,9e-05,21.58108]
[1776886356267,39.35,78991.44,0.1,-0.19798,9e-05,21.58108]
[1776886357173,39.35,79002.14,0.1,-0.19701,9e-05,21.51977]
[1776886357204,39.35,79002.14,0.1,-0.19701,9e-05,21.51977]
[1776886357257,39.35,79005.74,0.1,-0.19668,9e-05,21.49922]
[1776886359195,39.35,79006.08,0.1,-0.19665,9e-05,21.4974]
[1776886359291,39.35,79006.06,0.1,-0.19666,9e-05,21.49765]
[1776886362559,39.35,79004.1,0.1,-0.19684,9e-05,21.50914]
[1776886363257,39.35,79004.1,0.1,-0.19684,9e-05,21.50914]
[1776886363490,39.35,79009.47,0.1,-0.19636,9e-05,21.47856]
[1776886368897,39.35,79008.83,0.1,-0.19642,9e-05,21.48293]
[1776886374338,39.35,79012.85,0.1,-0.19607,9e-05,21.46047]
[1776886380185,39.36,79009.87,0.1,-0.19635,9e-05,21.47807]
[1776886385315,39.36,79004.72,0.1,-0.19682,9e-05,21.50791]
[1776886390635,39.36,79009.96,0.1,-0.19635,9e-05,21.47819]
[1776886396360,39.36,79010.5,0.1,-0.19631,9e-05,21.47552]
[1776886402239,39.36,79010.93,0.1,-0.19628,9e-05,21.47365]
[1776886402335,39.36,78989.19,0.1,-0.19826,9e-05,21.5985]
[1776886403990,39.36,78989.38,0.1,-0.19824,9e-05,21.59741]
[1776886404063,39.36,78989.38,0.1,-0.19824,9e-05,21.59741]
[1776886405888,39.36,78989.46,0.1,-0.19823,9e-05,21.59693]
[1776886406159,39.36,78988.87,0.1,-0.19829,9e-05,21.6003]
[1776886411193,39.36,78980.35,0.1,-0.19904,9e-05,21.64539]
[1776886411946,39.36,78980.35,0.1,-0.19904,9e-05,21.64539]
[1776886412464,39.36,78974.7,0.1,-0.19956,9e-05,21.67757]
[1776886417237,39.36,78963.13,0.1,-0.20061,9e-05,21.74331]
[1776886420300,39.36,78967.98,0.1,-0.20016,9e-05,21.71531]
[1776886420366,39.36,78967.98,0.1,-0.20016,9e-05,21.71531]
[1776886420950,39.36,78969.49,0.1,-0.20002,9e-05,21.70647]
[1776886421022,39.36,78969.49,0.1,-0.20002,9e-05,21.70647]
[1776886426272,39.36,78967.71,0.1,-0.20018,9e-05,21.71614]
[1776886427004,39.36,78961.51,0.1,-0.20075,9e-05,21.75153]
[1776886427076,39.36,78961.51,0.1,-0.20075,9e-05,21.75153]
[1776886427637,39.36,78961.32,0.1,-0.20076,9e-05,21.75249]
[1776886427871,39.36,78961.32,0.1,-0.20076,9e-05,21.75249]
[1776886428007,39.36,78961.32,0.1,-0.20076,9e-05,21.75249]
[1776886428213,39.36,78961.32,0.1,-0.20076,9e-05,21.75249]
[1776886428320,39.36,78947.92,0.1,-0.20199,9e-05,21.82872]
[1776886428779,39.36,78947.92,0.1,-0.20199,9e-05,21.82872]
[1776886428856,39.36,78947.92,0.1,-0.20199,9e-05,21.82872]
[1776886429326,39.36,78934.7,0.1,-0.20321,9e-05,21.90378]
[1776886429604,39.36,78934.7,0.1,-0.20321,9e-05,21.90378]
[1776886429663,39.36,78934.7,0.1,-0.20321,9e-05,21.90378]
[1776886430341,39.36,78934.7,0.1,-0.20321,9e-05,21.90378]
[1776886430423,39.35,78933.23,0.1,-0.20334,9e-05,21.91163]
[1776886430614,39.35,78933.23,0.1,-0.20334,9e-05,21.91163]
[1776886430667,39.35,78933.23,0.1,-0.20334,9e-05,21.91163]
[1776886432261,39.35,78933.4,0.1,-0.20332,9e-05,21.9104]
[1776886432349,39.35,78933.45,0.1,-0.20332,9e-05,21.91012]
[1776886434347,39.35,78929.2,0.1,-0.2037,9e-05,21.93373]
[1776886434481,39.35,78927.7,0.1,-0.20384,9e-05,21.94225]
[1776886435123,39.35,78927.7,0.1,-0.20384,9e-05,21.94225]
[1776886435199,39.35,78927.7,0.1,-0.20384,9e-05,21.94225]
[1776886435218,39.35,78927.7,0.1,-0.20384,9e-05,21.94225]
[1776886435332,39.35,78927.7,0.1,-0.20384,9e-05,21.94225]
[1776886435396,39.35,78927.7,0.1,-0.20384,9e-05,21.94225]
[1776886435481,39.35,78927.7,0.1,-0.20384,9e-05,21.94225]
[1776886435542,39.35,78927.7,0.1,-0.20384,9e-05,21.94225]
[1776886435532,39.35,78928.63,0.1,-0.20375,9e-05,21.93681]
[1776886436379,39.35,78928.43,0.1,-0.20377,9e-05,21.93794]
[1776886438419,39.35,78927.22,0.1,-0.20388,9e-05,21.94459]
[1776886438428,39.35,78927.22,0.1,-0.20388,9e-05,21.94459]
[1776886438506,39.35,78929.73,0.1,-0.20365,9e-05,21.9303]
[1776886441329,39.35,78925.57,0.1,-0.20403,9e-05,21.95365]
[1776886441720,39.35,78922.46,0.1,-0.20432,9e-05,21.97114]
[1776886441862,39.35,78922.46,0.1,-0.20432,9e-05,21.97114]
[1776886442318,39.35,78922.46,0.1,-0.20432,9e-05,21.97114]
[1776886442431,39.35,78922.01,0.1,-0.20436,9e-05,21.9737]
[1776886442633,39.35,78922.01,0.1,-0.20436,9e-05,21.9737]
[1776886442857,39.35,78922.01,0.1,-0.20436,9e-05,21.9737]
[1776886443438,39.35,78896.69,0.1,-0.20672,9e-05,22.11686]
[1776886443775,39.35,78896.69,0.1,-0.20672,9e-05,22.11686]
[1776886444316,39.35,78896.69,0.1,-0.20672,9e-05,22.11686]
[1776886444508,39.35,78898.95,0.1,-0.2065,9e-05,22.10395]
[1776886444919,39.35,78898.95,0.1,-0.2065,9e-05,22.10395]
[1776886446240,39.35,78906.2,0.1,-0.20582,9e-05,22.06285]
[1776886446895,39.35,78906.24,0.1,-0.20582,9e-05,22.06261]
[1776886446958,39.35,78906.24,0.1,-0.20582,9e-05,22.06261]
[1776886446970,39.35,78906.24,0.1,-0.20582,9e-05,22.06261]
[1776886447035,39.35,78906.24,0.1,-0.20582,9e-05,22.06261]
[1776886447108,39.35,78906.24,0.1,-0.20582,9e-05,22.06261]
[1776886447188,39.35,78906.24,0.1,-0.20582,9e-05,22.06261]
[1776886447236,39.35,78906.24,0.1,-0.20582,9e-05,22.06261]
[1776886447465,39.35,78909.39,0.1,-0.20553,9e-05,22.04477]
[1776886447777,39.35,78909.39,0.1,-0.20553,9e-05,22.04477]
[1776886449520,39.35,78913.98,0.1,-0.2051,9e-05,22.01866]
[1776886449582,39.35,78913.98,0.1,-0.2051,9e-05,22.01866]
[1776886450169,39.35,78920.45,0.1,-0.20449,9e-05,21.9819]
[1776886450240,39.35,78920.45,0.1,-0.20449,9e-05,21.9819]
[1776886450566,39.35,78920.45,0.1,-0.20449,9e-05,21.9819]
[1776886450598,39.35,78927.44,0.1,-0.20384,9e-05,21.94216]
[1776886451439,39.35,78927.44,0.1,-0.20384,9e-05,21.94216]
[1776886451487,39.35,78927.44,0.1,-0.20384,9e-05,21.94216]
[1776886452515,39.35,78928.75,0.1,-0.20372,9e-05,21.93471]
[1776886452582,39.35,78928.75,0.1,-0.20372,9e-05,21.93471]
[1776886456340,39.35,78928.84,0.1,-0.20371,9e-05,21.93426]
[1776886456604,39.35,78928.84,0.1,-0.20371,9e-05,21.93426]
[1776886456613,39.35,78928.84,0.1,-0.20371,9e-05,21.93426]
[1776886457536,39.35,78928.84,0.1,-0.20371,9e-05,21.93427]
[1776886464585,39.35,78928.15,0.1,-0.20378,9e-05,21.93817]
[1776886469620,39.35,78929.86,0.1,-0.20362,9e-05,21.92844]
[1776886474776,39.35,78918.88,0.1,-0.20461,9e-05,21.98697]
[1776886475044,39.35,78918.88,0.1,-0.20461,9e-05,21.98697]
[1776886475227,39.35,78919.56,0.1,-0.20455,9e-05,21.98303]
[1776886476855,39.35,78919.56,0.1,-0.20455,9e-05,21.98303]
[1776886476940,39.35,78917.92,0.1,-0.2047,9e-05,21.99227]
[1776886482712,39.35,78925.24,0.1,-0.20401,9e-05,21.95037]
[1776886488139,39.35,78926.01,0.1,-0.20394,9e-05,21.94599]
[1776886493792,39.35,78922.44,0.1,-0.20427,9e-05,21.96631]
[1776886495173,39.35,78922.44,0.1,-0.20427,9e-05,21.96631]
[1776886495199,39.35,78916.55,0.1,-0.20482,9e-05,21.99973]
[1776886500399,39.35,78910.76,0.1,-0.20536,9e-05,22.03267]
[1776886500496,39.35,78910.76,0.1,-0.20536,9e-05,22.03267]
[1776886501073,39.35,78911.84,0.1,-0.20526,9e-05,22.02662]
[1776886501088,39.35,78911.84,0.1,-0.20526,9e-05,22.02662]
[1776886501096,39.35,78911.84,0.1,-0.20526,9e-05,22.02662]
[1776886501384,39.35,78911.84,0.1,-0.20526,9e-05,22.02662]
[1776886501444,39.35,78902.14,0.1,-0.20617,9e-05,22.08159]
[1776886501703,39.35,78902.14,0.1,-0.20617,9e-05,22.08159]
[1776886502204,39.35,78902.14,0.1,-0.20617,9e-05,22.08159]
[1776886502440,39.35,78902.14,0.1,-0.20617,9e-05,22.08159]
[1776886502503,39.35,78902.14,0.1,-0.20617,9e-05,22.08159]
[1776886502581,39.35,78892.93,0.1,-0.20704,9e-05,22.13378]
[1776886502701,39.35,78892.93,0.1,-0.20704,9e-05,22.13378]
[1776886503302,39.35,78892.93,0.1,-0.20704,9e-05,22.13378]
[1776886503436,39.35,78892.93,0.1,-0.20704,9e-05,22.13378]
[1776886503618,39.35,78892.93,0.1,-0.20704,9e-05,22.13378]
[1776886503661,39.35,78884.33,0.1,-0.20784,9e-05,22.18238]
[1776886504236,39.35,78884.33,0.1,-0.20784,9e-05,22.18238]
[1776886504342,39.35,78884.33,0.1,-0.20784,9e-05,22.18238]
[1776886504432,39.35,78884.33,0.1,-0.20784,9e-05,22.18238]
[1776886504484,39.35,78884.33,0.1,-0.20784,9e-05,22.18238]
[1776886504645,39.35,78859.28,0.1,-0.21021,9e-05,22.32359]
[1776886504798,39.35,78859.28,0.1,-0.21021,9e-05,22.32359]
[1776886504888,39.35,78859.28,0.1,-0.21021,9e-05,22.32359]
[1776886504984,39.35,78859.28,0.1,-0.21021,9e-05,22.32359]
[1776886505645,39.35,78859.28,0.1,-0.21021,9e-05,22.32359]
[1776886505005,39.35,78852.47,0.1,-0.21085,9e-05,22.36186]
[1776886505882,39.35,78855.51,0.1,-0.21056,9e-05,22.34471]
[1776886506684,39.35,78855.51,0.1,-0.21056,9e-05,22.34471]
[1776886506770,39.35,78855.51,0.1,-0.21056,9e-05,22.34471]
[1776886507348,39.35,78855.51,0.1,-0.21056,9e-05,22.34471]
[1776886507352,39.35,78855.51,0.1,-0.21056,9e-05,22.34471]
[1776886507562,39.35,78855.68,0.1,-0.21054,9e-05,22.34354]
[1776886510869,39.35,78859.99,0.1,-0.21013,9e-05,22.31902]
[1776886511394,39.35,78859.99,0.1,-0.21013,9e-05,22.31902]
[1776886511498,39.35,78859.99,0.1,-0.21013,9e-05,22.31902]
[1776886511628,39.34,78859.37,0.1,-0.21019,9e-05,22.32232]
[1776886516955,39.34,78858.13,0.1,-0.21029,9e-05,22.32837]
[1776886518463,39.34,78858.13,0.1,-0.21029,9e-05,22.32837]
[1776886518591,39.34,78858.13,0.1,-0.21029,9e-05,22.32837]
[1776886518641,39.34,78858.13,0.1,-0.21029,9e-05,22.32837]
[1776886518586,39.34,78858.1,0.1,-0.21029,9e-05,22.32819]
[1776886521108,39.34,78854.54,0.1,-0.21062,9e-05,22.34814]
[1776886521180,39.34,78854.54,0.1,-0.21062,9e-05,22.34814]
[1776886521462,39.34,78854.54,0.1,-0.21062,9e-05,22.34814]
[1776886521565,39.34,78854.54,0.1,-0.21062,9e-05,22.34814]
[1776886524695,39.34,78853.84,0.1,-0.21069,9e-05,22.35201]
[1776886524743,39.34,78853.84,0.1,-0.21069,9e-05,22.35201]
[1776886524952,39.34,78853.84,0.1,-0.21069,9e-05,22.35201]
[1776886525508,39.34,78836.26,0.1,-0.21236,0.0001,22.45058]
[1776886525706,39.34,78836.26,0.1,-0.21236,0.0001,22.45058]
[1776886525766,39.34,78836.26,0.1,-0.21236,0.0001,22.45058]
[1776886525803,39.34,78836.26,0.1,-0.21236,0.0001,22.45058]
[1776886526336,39.34,78836.26,0.1,-0.21236,0.0001,22.45058]
[1776886526347,39.34,78836.26,0.1,-0.21236,0.0001,22.45058]
[1776886526492,39.34,78834.86,0.1,-0.21249,0.0001,22.45812]
[1776886527044,39.34,78834.86,0.1,-0.21249,0.0001,22.45812]
[1776886527069,39.34,78834.86,0.1,-0.21249,0.0001,22.45812]
[1776886527501,39.34,78834.86,0.1,-0.21249,0.0001,22.45812]
[1776886527594,39.34,78835.17,0.1,-0.21245,0.0001,22.45608]
[1776886528493,39.34,78835.17,0.1,-0.21245,0.0001,22.45608]
[1776886528595,39.34,78830.47,0.1,-0.2129,0.0001,22.48219]
[1776886533996,39.34,78825.42,0.1,-0.21335,0.0001,22.50634]
[1776886535134,39.34,78825.54,0.1,-0.21334,0.0001,22.50554]
[1776886540346,39.33,78822.57,0.1,-0.21361,0.0001,22.5215]
[1776886546160,39.33,78831.72,0.1,-0.21272,0.0001,22.46935]
[1776886547469,39.33,78831.72,0.1,-0.21272,0.0001,22.46935]
[1776886547780,39.33,78832.72,0.1,-0.21262,0.0001,22.46353]
[1776886547851,39.33,78832.72,0.1,-0.21262,0.0001,22.46353]
[1776886547915,39.33,78832.72,0.1,-0.21262,0.0001,22.46353]
[1776886548015,39.33,78832.72,0.1,-0.21262,0.0001,22.46353]
[1776886548180,39.33,78832.72,0.1,-0.21262,0.0001,22.46353]
[1776886549824,39.33,78841.95,0.1,-0.21174,0.0001,22.41169]
[1776886550238,39.33,78841.95,0.1,-0.21174,0.0001,22.41169]
[1776886550286,39.33,78841.95,0.1,-0.21174,0.0001,22.41169]
[1776886550315,39.33,78843.03,0.1,-0.21163,0.0001,22.40527]
[1776886551827,39.33,78843.64,0.1,-0.21157,0.0001,22.40185]
[1776886552204,39.33,78838.72,0.1,-0.21204,0.0001,22.42939]
[1776886553507,39.33,78838.72,0.1,-0.21204,0.0001,22.42939]
[1776886553570,39.33,78838.72,0.1,-0.21204,0.0001,22.42939]
[1776886553719,39.33,78837.44,0.1,-0.21216,0.0001,22.43641]
[1776886553873,39.33,78837.44,0.1,-0.21216,0.0001,22.43641]
[1776886554044,39.33,78837.44,0.1,-0.21216,0.0001,22.43641]
[1776886554290,39.33,78837.44,0.1,-0.21216,0.0001,22.43641]
[1776886554492,39.33,78837.44,0.1,-0.21216,0.0001,22.43641]
[1776886554605,39.33,78837.44,0.1,-0.21216,0.0001,22.43641]
[1776886554698,39.33,78823.5,0.1,-0.21349,0.0001,22.51437]
[1776886557887,39.33,78817.23,0.1,-0.21408,0.0001,22.549]
[1776886557896,39.33,78817.23,0.1,-0.21408,0.0001,22.549]
[1776886558246,39.33,78818.05,0.1,-0.214,0.0001,22.5442]
[1776886562647,39.32,78818.47,0.1,-0.21395,0.0001,22.54123]
[1776886565604,39.32,78814.06,0.1,-0.21436,0.0001,22.56525]
[1776886567173,39.32,78820.19,0.1,-0.21377,0.0001,22.53033]
[1776886567696,39.32,78823.61,0.1,-0.21343,0.0001,22.51102]
[1776886568910,39.32,78825.74,0.1,-0.21323,0.0001,22.49893]
[1776886569029,39.32,78825.74,0.1,-0.21323,0.0001,22.49893]
[1776886569143,39.32,78825.74,0.1,-0.21323,0.0001,22.49893]
[1776886569384,39.32,78819.03,0.1,-0.21387,0.0001,22.53646]
[1776886570088,39.32,78819.03,0.1,-0.21387,0.0001,22.53646]
[1776886570423,39.32,78813.66,0.1,-0.21438,0.0001,22.56611]
[1776886575427,39.32,78817.96,0.1,-0.21395,0.0001,22.54096]
[1776886581406,39.31,78819.87,0.1,-0.21375,0.0001,22.52912]
[1776886582036,39.31,78819.87,0.1,-0.21375,0.0001,22.52912]
[1776886582224,39.31,78819.87,0.1,-0.21375,0.0001,22.52912]
[1776886582329,39.31,78819.87,0.1,-0.21375,0.0001,22.52912]
[1776886582508,39.31,78819.87,0.1,-0.21375,0.0001,22.52912]
[1776886582635,39.31,78819.87,0.1,-0.21375,0.0001,22.52912]
[1776886582651,39.31,78803.38,0.1,-0.21533,0.0001,22.62101]
[1776886584900,39.31,78795.49,0.1,-0.21608,0.0001,22.66459]
[1776886585125,39.31,78795.49,0.1,-0.21608,0.0001,22.66459]
[1776886585388,39.31,78795.49,0.1,-0.21608,0.0001,22.66459]
[1776886585527,39.31,78795.49,0.1,-0.21608,0.0001,22.66459]
[1776886585587,39.31,78795.49,0.1,-0.21608,0.0001,22.66459]
[1776886585679,39.31,78782.64,0.1,-0.21732,0.0001,22.73605]
[1776886589056,39.31,78773.16,0.1,-0.21824,0.0001,22.78896]
[1776886589116,39.31,78773.16,0.1,-0.21824,0.0001,22.78896]
[1776886589481,39.31,78773.16,0.1,-0.21824,0.0001,22.78896]
[1776886589563,39.31,78773.16,0.1,-0.21824,0.0001,22.78896]
[1776886590371,39.31,78779.16,0.1,-0.21767,0.0001,22.756]
[1776886590427,39.31,78779.16,0.1,-0.21767,0.0001,22.756]
[1776886590476,39.31,78780.15,0.1,-0.21757,0.0001,22.75031]
[1776886591066,39.31,78780.15,0.1,-0.21757,0.0001,22.75031]
[1776886592174,39.31,78780.15,0.1,-0.21754,0.0001,22.74656]
[1776886592193,39.31,78780.15,0.1,-0.21754,0.0001,22.74656]
[1776886592357,39.31,78780.15,0.1,-0.21754,0.0001,22.74656]
[1776886592393,39.31,78780.15,0.1,-0.21754,0.0001,22.74656]
[1776886592484,39.31,78781.88,0.1,-0.21737,0.0001,22.73677]
[1776886593630,39.31,78781.88,0.1,-0.21737,0.0001,22.73677]
[1776886593695,39.31,78792.18,0.1,-0.21638,0.0001,22.67936]
[1776886593846,39.31,78792.18,0.1,-0.21638,0.0001,22.67936]
[1776886594561,39.31,78791.04,0.1,-0.21648,0.0001,22.68559]
[1776886596494,39.31,78790.56,0.1,-0.21653,0.0001,22.68814]
[1776886596517,39.31,78792.77,0.1,-0.21631,0.0001,22.67574]
[1776886601549,39.31,78795.25,0.1,-0.21607,0.0001,22.66141]
[1776886602306,39.31,78795.25,0.1,-0.21607,0.0001,22.66141]
[1776886602410,39.31,78795.25,0.1,-0.21607,0.0001,22.66141]
[1776886602430,39.31,78795.25,0.1,-0.21607,0.0001,22.66141]
[1776886602676,39.31,78797.71,0.1,-0.21583,0.0001,22.64762]
[1776886604519,39.31,78800.11,0.1,-0.21559,0.0001,22.63406]
[1776886604539,39.31,78800.11,0.1,-0.21559,0.0001,22.63406]
[1776886604602,39.31,78800.11,0.1,-0.21559,0.0001,22.63406]
[1776886604631,39.31,78802.62,0.1,-0.21535,0.0001,22.61989]
[1776886610610,39.3,78803.69,0.1,-0.21522,0.0001,22.61252]
[1776886611901,39.3,78803.98,0.1,-0.21519,0.0001,22.61071]
[1776886611994,39.3,78803.98,0.1,-0.21519,0.0001,22.61071]
[1776886612155,39.3,78803.98,0.1,-0.21519,0.0001,22.61071]
[1776886612232,39.3,78803.98,0.1,-0.21519,0.0001,22.61071]
[1776886612408,39.3,78803.98,0.1,-0.21519,0.0001,22.61071]
[1776886612625,39.3,78803.36,0.1,-0.21525,0.0001,22.61397]
[1776886614750,39.3,78793.98,0.1,-0.21615,0.0001,22.66609]
[1776886616107,39.3,78792.39,0.1,-0.21629,0.0001,22.67453]
[1776886616189,39.3,78792.39,0.1,-0.21629,0.0001,22.67453]
[1776886616745,39.3,78792.39,0.1,-0.21629,0.0001,22.67453]
[1776886616981,39.3,78789.78,0.1,-0.21654,0.0001,22.68885]
[1776886617057,39.3,78789.78,0.1,-0.21654,0.0001,22.68885]
[1776886617296,39.3,78789.78,0.1,-0.21654,0.0001,22.68885]
[1776886617551,39.3,78789.78,0.1,-0.21654,0.0001,22.68885]
[1776886617563,39.3,78789.78,0.1,-0.21654,0.0001,22.68885]
[1776886617694,39.3,78789.78,0.1,-0.21654,0.0001,22.68885]
[1776886617722,39.3,78775.41,0.1,-0.21793,0.0001,22.76858]
[1776886618534,39.3,78775.41,0.1,-0.21793,0.0001,22.76858]
[1776886618541,39.3,78775.41,0.1,-0.21793,0.0001,22.76858]
[1776886618774,39.3,78775.41,0.1,-0.21793,0.0001,22.76858]
[1776886618666,39.3,78775.41,0.1,-0.21793,0.0001,22.76835]
[1776886619267,39.3,78775.41,0.1,-0.21793,0.0001,22.76835]
[1776886624708,39.29,78774.32,0.1,-0.21801,0.0001,22.77293]
[1776886629743,39.29,78779.63,0.1,-0.21747,0.0001,22.74182]
[1776886630204,39.29,78779.63,0.1,-0.21747,0.0001,22.74182]
[1776886634931,39.28,78783.14,0.1,-0.21711,0.0001,22.72096]
[1776886634958,39.28,78783.14,0.1,-0.21711,0.0001,22.72096]
[1776886635789,39.28,78782.91,0.1,-0.21712,0.0001,22.72197]
[1776886639883,39.28,78784.2,0.1,-0.21698,0.0001,22.71378]
[1776886640993,39.28,78785.51,0.1,-0.21685,0.0001,22.70624]
[1776886641020,39.28,78785.51,0.1,-0.21685,0.0001,22.70624]
[1776886641037,39.28,78785.51,0.1,-0.21685,0.0001,22.70624]
[1776886641827,39.28,78789.14,0.1,-0.2165,0.0001,22.68579]
[1776886643108,39.28,78792.08,0.1,-0.21621,0.0001,22.66907]
[1776886643138,39.28,78792.08,0.1,-0.21621,0.0001,22.66907]
[1776886643840,39.28,78796.8,0.1,-0.21575,0.0001,22.64244]
[1776886648876,39.27,78804.09,0.1,-0.21502,0.0001,22.6004]
[1776886653945,39.27,78805.76,0.1,-0.21482,0.0001,22.58645]
[1776886655858,39.27,78806.88,0.1,-0.21471,0.0001,22.57992]
[1776886657205,39.27,78814.36,0.1,-0.21398,0.0001,22.53733]
[1776886657243,39.27,78814.36,0.1,-0.21398,0.0001,22.53733]
[1776886657268,39.27,78814.36,0.1,-0.21398,0.0001,22.53733]
[1776886657329,39.27,78816.03,0.1,-0.21382,0.0001,22.52798]
[1776886660969,39.27,78815.74,0.1,-0.21384,0.0001,22.52898]
[1776886661205,39.27,78815.74,0.1,-0.21384,0.0001,22.52898]
[1776886661475,39.27,78815.74,0.1,-0.21384,0.0001,22.52898]
[1776886662248,39.26,78816.77,0.1,-0.21373,0.0001,22.52301]
[1776886662781,39.26,78827.35,0.1,-0.21271,0.0001,22.4632]
[1776886668011,39.26,78835.69,0.1,-0.2119,0.0001,22.41542]
[1776886670233,39.26,78835.99,0.1,-0.21187,0.0001,22.41355]
[1776886672864,39.26,78842.89,0.1,-0.2112,0.0001,22.37423]
[1776886672985,39.26,78842.89,0.1,-0.2112,0.0001,22.37423]
[1776886673430,39.26,78842.89,0.1,-0.2112,0.0001,22.37423]
[1776886673437,39.26,78842.89,0.1,-0.2112,0.0001,22.37423]
[1776886673520,39.26,78849.06,0.1,-0.21061,0.0001,22.33927]
[1776886674174,39.26,78849.06,0.1,-0.21061,0.0001,22.33927]
[1776886674315,39.26,78849.06,0.1,-0.21061,0.0001,22.33927]
[1776886674417,39.26,78851.85,0.1,-0.21035,9e-05,22.32355]
[1776886675030,39.26,78851.85,0.1,-0.21035,9e-05,22.32355]
[1776886675046,39.26,78851.85,0.1,-0.21035,9e-05,22.32355]
[1776886675543,39.26,78851.85,0.1,-0.21035,9e-05,22.32355]
[1776886675619,39.26,78851.0,0.1,-0.21042,9e-05,22.32793]
[1776886681234,39.25,78849.61,0.1,-0.21054,0.0001,22.33491]
[1776886683459,39.25,78845.6,0.1,-0.21092,0.0001,22.35723]
[1776886683550,39.25,78845.6,0.1,-0.21092,0.0001,22.35723]
[1776886683689,39.25,78845.6,0.1,-0.21092,0.0001,22.35723]
[1776886683727,39.25,78845.6,0.1,-0.21092,0.0001,22.35723]
[1776886683825,39.25,78844.86,0.1,-0.21099,0.0001,22.36124]
[1776886685143,39.25,78844.21,0.1,-0.21105,0.0001,22.36488]
[1776886685598,39.25,78844.21,0.1,-0.21105,0.0001,22.36488]
[1776886685607,39.25,78842.77,0.1,-0.21118,0.0001,22.37297]
[1776886690097,39.25,78845.36,0.1,-0.21093,0.0001,22.35824]
[1776886690772,39.25,78845.36,0.1,-0.21093,0.0001,22.35824]
[1776886691688,39.25,78847.78,0.1,-0.2107,0.0001,22.34441]
[1776886691713,39.25,78847.78,0.1,-0.2107,0.0001,22.34441]
[1776886691718,39.25,78847.78,0.1,-0.2107,0.0001,22.34441]
[1776886691758,39.25,78851.48,0.1,-0.21035,9e-05,22.32336]
[1776886692022,39.25,78851.48,0.1,-0.21035,9e-05,22.32336]
[1776886693683,39.25,78851.48,0.1,-0.21035,9e-05,22.32336]
[1776886693707,39.25,78851.48,0.1,-0.21035,9e-05,22.32336]
[1776886693821,39.25,78855.21,0.1,-0.20999,9e-05,22.30213]
[1776886696220,39.25,78853.09,0.1,-0.21019,9e-05,22.314]
[1776886697762,39.25,78850.82,0.1,-0.2104,9e-05,22.32659]
[1776886697789,39.25,78850.82,0.1,-0.2104,9e-05,22.32659]
[1776886697815,39.25,78850.82,0.1,-0.2104,9e-05,22.32659]
[1776886697846,39.25,78850.4,0.1,-0.21044,0.0001,22.32898]
[1776886700437,39.25,78850.57,0.1,-0.21043,0.0001,22.32803]
[1776886700510,39.25,78850.57,0.1,-0.21043,0.0001,22.32803]
[1776886701812,39.25,78850.17,0.1,-0.21046,0.0001,22.3303]
[1776886701818,39.25,78849.81,0.1,-0.2105,0.0001,22.33236]
[1776886707270,39.25,78848.58,0.1,-0.21062,0.0001,22.33934]
[1776886713327,39.25,78842.78,0.1,-0.21114,0.0001,22.36824]
[1776886718362,39.25,78842.45,0.1,-0.21117,0.0001,22.36994]
[1776886723883,39.25,78848.45,0.1,-0.2106,0.0001,22.33604]
[1776886725802,39.25,78849.32,0.1,-0.21052,0.0001,22.33111]
[1776886726124,39.25,78858.54,0.1,-0.20964,9e-05,22.27899]
[1776886726133,39.25,78858.54,0.1,-0.20964,9e-05,22.27899]
[1776886726167,39.25,78858.54,0.1,-0.20964,9e-05,22.27899]
[1776886726419,39.25,78858.54,0.1,-0.20964,9e-05,22.27899]
[1776886731586,39.25,78865.65,0.1,-0.20896,9e-05,22.23836]
[1776886737496,39.25,78861.13,0.1,-0.20938,9e-05,22.26361]
[1776886739571,39.25,78861.54,0.1,-0.20934,9e-05,22.26125]
[1776886745554,39.25,78860.29,0.1,-0.20945,9e-05,22.26794]
[1776886747067,39.25,78859.7,0.1,-0.20951,9e-05,22.27127]
[1776886750951,39.24,78864.26,0.1,-0.20907,9e-05,22.24526]
[1776886755997,39.24,78861.25,0.1,-0.20936,9e-05,22.26216]
[1776886765691,39.24,78855.94,0.1,-0.20985,9e-05,22.29135]
[1776886770727,39.24,78854.2,0.1,-0.21001,9e-05,22.30114]
[1776886775909,39.24,78852.73,0.1,-0.21013,9e-05,22.30585]
[1776886785831,39.24,78850.84,0.1,-0.21031,0.0001,22.31662]
[1776886790867,39.24,78847.99,0.1,-0.21058,0.0001,22.3327]
[1776886795901,39.24,78847.78,0.1,-0.2106,0.0001,22.3339]
[1776886800936,39.24,78842.19,0.1,-0.21113,0.0001,22.36534]
[1776886801419,39.24,78842.19,0.1,-0.21113,0.0001,22.36534]
[1776886801633,39.24,78842.19,0.1,-0.21113,0.0001,22.36534]
[1776886802017,39.24,78845.0,0.1,-0.21087,0.0001,22.34949]
[1776886802070,39.24,78845.0,0.1,-0.21087,0.0001,22.34949]
[1776886802449,39.24,78845.0,0.1,-0.21087,0.0001,22.34949]
[1776886802958,39.24,78833.63,0.1,-0.21195,0.0001,22.41348]
[1776886803243,39.24,78833.63,0.1,-0.21195,0.0001,22.41348]
[1776886803248,39.24,78833.63,0.1,-0.21195,0.0001,22.41348]
[1776886803271,39.24,78833.63,0.1,-0.21195,0.0001,22.41348]
[1776886803965,39.24,78819.46,0.1,-0.21331,0.0001,22.49297]
[1776886807539,39.24,78823.05,0.1,-0.21295,0.0001,22.4724]
[1776886810297,39.24,78825.26,0.1,-0.21274,0.0001,22.45963]
[1776886813264,39.24,78824.43,0.1,-0.21281,0.0001,22.46393]
[1776886813296,39.24,78824.43,0.1,-0.21281,0.0001,22.46393]
[1776886813325,39.24,78824.43,0.1,-0.21281,0.0001,22.46393]
[1776886814031,39.24,78825.42,0.1,-0.21271,0.0001,22.45826]
[1776886820213,39.24,78827.95,0.1,-0.21246,0.0001,22.44359]
[1776886821222,39.24,78829.61,0.1,-0.2123,0.0001,22.43403]
[1776886824767,39.24,78831.52,0.1,-0.21211,0.0001,22.42295]
[1776886824813,39.24,78831.52,0.1,-0.21211,0.0001,22.42295]
[1776886825221,39.23,78833.17,0.1,-0.21195,0.0001,22.41346]
[1776886825324,39.23,78833.17,0.1,-0.21195,0.0001,22.41346]
[1776886825657,39.23,78832.56,0.1,-0.21201,0.0001,22.41689]
[1776886828635,39.23,78822.93,0.1,-0.21293,0.0001,22.47075]
[1776886828709,39.23,78822.93,0.1,-0.21293,0.0001,22.47075]
[1776886829445,39.23,78820.17,0.1,-0.21319,0.0001,22.48584]
[1776886829492,39.23,78820.17,0.1,-0.21319,0.0001,22.48584]
[1776886829504,39.23,78820.17,0.1,-0.21319,0.0001,22.48584]
[1776886829521,39.23,78820.17,0.1,-0.21319,0.0001,22.48584]
[1776886832484,39.23,78824.51,0.1,-0.21274,0.0001,22.4575]
[1776886838158,39.23,78831.6,0.1,-0.21205,0.0001,22.4166]
[1776886843236,39.23,78830.7,0.1,-0.21212,0.0001,22.42074]
[1776886848272,39.22,78830.35,0.1,-0.21214,0.0001,22.42186]
[1776886853310,39.22,78833.25,0.1,-0.21185,0.0001,22.40463]
[1776886858774,39.22,78832.7,0.1,-0.21189,0.0001,22.40702]
[1776886858936,39.22,78832.7,0.1,-0.21189,0.0001,22.40702]
[1776886859465,39.22,78834.65,0.1,-0.21169,0.0001,22.39569]
[1776886859906,39.22,78834.65,0.1,-0.21169,0.0001,22.39569]
[1776886860008,39.22,78839.58,0.1,-0.21122,0.0001,22.36777]
[1776886865451,39.22,78844.92,0.1,-0.21071,0.0001,22.33722]
[1776886870688,39.21,78842.93,0.1,-0.21088,0.0001,22.34752]
[1776886876604,39.21,78852.27,0.1,-0.20998,0.0001,22.29426]
[1776886881926,39.21,78853.28,0.1,-0.20988,9e-05,22.28818]
[1776886887050,39.21,78846.23,0.1,-0.21054,0.0001,22.32736]
[1776886893594,39.21,78845.86,0.1,-0.21054,0.0001,22.32473]
[1776886898631,39.2,78847.05,0.1,-0.21041,0.0001,22.31725]
[1776886904002,39.2,78847.55,0.1,-0.21035,0.0001,22.31385]
[1776886909707,39.2,78850.31,0.1,-0.21008,0.0001,22.29751]
[1776886910785,39.2,78850.31,0.1,-0.21008,0.0001,22.29751]
[1776886910841,39.2,78850.31,0.1,-0.21008,0.0001,22.29751]
[1776886911133,39.2,78844.52,0.1,-0.21063,0.0001,22.33008]
[1776886914050,39.2,78835.97,0.1,-0.21144,0.0001,22.37831]
[1776886914080,39.2,78835.97,0.1,-0.21144,0.0001,22.37831]
[1776886914630,39.2,78834.73,0.1,-0.21156,0.0001,22.38525]
[1776886914743,39.2,78834.73,0.1,-0.21156,0.0001,22.38522]
[1776886919782,39.2,78835.82,0.1,-0.21145,0.0001,22.37886]
[1776886922923,39.2,78820.56,0.1,-0.21291,0.0001,22.46453]
[1776886928845,39.2,78820.34,0.1,-0.21292,0.0001,22.46502]
[1776886933879,39.2,78831.61,0.1,-0.21184,0.0001,22.40136]
[1776886937116,39.19,78842.66,0.1,-0.21078,0.0001,22.33901]
[1776886938271,39.2,78842.3,0.1,-0.21081,0.0001,22.34106]
[1776886938958,39.2,78842.3,0.1,-0.21081,0.0001,22.34106]
[1776886939013,39.2,78842.3,0.1,-0.21081,0.0001,22.34106]
[1776886939065,39.2,78847.41,0.1,-0.21033,0.0001,22.31224]
[1776886940001,39.2,78847.41,0.1,-0.21033,0.0001,22.31224]
[1776886940146,39.2,78851.48,0.1,-0.20994,0.0001,22.2893]
[1776886940991,39.2,78851.48,0.1,-0.20994,0.0001,22.2893]
[1776886941033,39.2,78851.48,0.1,-0.20994,0.0001,22.2893]
[1776886941134,39.2,78852.59,0.1,-0.20984,0.0001,22.28309]
[1776886942986,39.2,78852.23,0.1,-0.20987,0.0001,22.2852]
[1776886943083,39.2,78853.16,0.1,-0.20979,9e-05,22.28002]
[1776886946199,39.2,78851.97,0.1,-0.2099,0.0001,22.28697]
[1776886951207,39.2,78853.94,0.1,-0.2097,9e-05,22.27245]
[1776886954848,39.2,78854.91,0.1,-0.2096,9e-05,22.26686]
[1776886955678,39.2,78855.11,0.1,-0.20958,9e-05,22.26569]
[1776886956471,39.2,78851.07,0.1,-0.20997,0.0001,22.28845]
[1776886963088,39.2,78853.33,0.1,-0.20974,9e-05,22.27524]
[1776886965772,39.19,78853.32,0.1,-0.20974,9e-05,22.27517]
[1776886965901,39.19,78853.32,0.1,-0.20974,9e-05,22.27517]
[1776886966108,39.19,78850.43,0.1,-0.21002,0.0001,22.29141]
[1776886966579,39.19,78850.43,0.1,-0.21002,0.0001,22.29141]
[1776886967230,39.19,78843.53,0.1,-0.21067,0.0001,22.33024]
[1776886973156,39.19,78837.26,0.1,-0.21126,0.0001,22.36493]
[1776886973292,39.19,78837.26,0.1,-0.21126,0.0001,22.36493]
[1776886978397,39.19,78827.86,0.1,-0.21215,0.0001,22.41725]
[1776886979329,39.19,78825.82,0.1,-0.21234,0.0001,22.42857]
[1776886979383,39.19,78825.82,0.1,-0.21234,0.0001,22.42857]
[1776886979477,39.19,78825.82,0.1,-0.21234,0.0001,22.42857]
[1776886980209,39.19,78825.59,0.1,-0.21236,0.0001,22.42969]
[1776886985245,39.19,78823.59,0.1,-0.21254,0.0001,22.44008]
[1776886990277,39.18,78823.73,0.1,-0.21251,0.0001,22.43848]
[1776886995937,39.18,78829.66,0.1,-0.21193,0.0001,22.40452]
[1776887001355,39.18,78830.57,0.1,-0.21183,0.0001,22.39861]
[1776887006377,39.18,78829.69,0.1,-0.21191,0.0001,22.40296]
[1776887011426,39.18,78828.44,0.1,-0.21199,0.0001,22.40579]
[1776887012795,39.18,78828.44,0.1,-0.21199,0.0001,22.40579]
[1776887012892,39.18,78828.44,0.1,-0.21199,0.0001,22.40579]
[1776887013780,39.18,78832.9,0.1,-0.21156,0.0001,22.3804]
[1776887013842,39.18,78832.9,0.1,-0.21156,0.0001,22.3804]
[1776887013952,39.18,78832.9,0.1,-0.21156,0.0001,22.3804]
[1776887013976,39.18,78838.89,0.1,-0.21099,0.0001,22.3464]
[1776887014655,39.18,78838.89,0.1,-0.21099,0.0001,22.3464]
[1776887014774,39.18,78838.89,0.1,-0.21099,0.0001,22.3464]
[1776887015960,39.18,78843.58,0.1,-0.21054,0.0001,22.31975]
[1776887016182,39.17,78844.23,0.1,-0.21047,0.0001,22.31592]
[1776887022030,39.17,78844.58,0.1,-0.21043,0.0001,22.31329]
[1776887022226,39.17,78844.58,0.1,-0.21043,0.0001,22.31329]
[1776887022242,39.17,78844.73,0.1,-0.21041,0.0001,22.3121]
[1776887027662,39.17,78844.48,0.1,-0.21042,0.0001,22.31303]
[1776887033579,39.17,78844.51,0.1,-0.21041,0.0001,22.3122]
[1776887039245,39.17,78838.78,0.1,-0.21095,0.0001,22.34401]
[1776887039554,39.17,78840.94,0.1,-0.21074,0.0001,22.33156]
[1776887039770,39.17,78842.43,0.1,-0.2106,0.0001,22.32315]
[1776887045663,39.16,78848.33,0.1,-0.21003,0.0001,22.28926]
[1776887050733,39.16,78847.75,0.1,-0.21007,0.0001,22.29212]
[1776887052451,39.16,78846.45,0.1,-0.2102,0.0001,22.29936]
[1776887052461,39.16,78846.45,0.1,-0.2102,0.0001,22.29936]
[1776887053232,39.16,78847.79,0.1,-0.21007,0.0001,22.29156]
[1776887054466,39.16,78847.79,0.1,-0.21006,0.0001,22.29144]
[1776887054469,39.16,78847.79,0.1,-0.21006,0.0001,22.29144]
[1776887054476,39.16,78847.79,0.1,-0.21006,0.0001,22.29144]
[1776887056492,39.16,78846.76,0.1,-0.21016,0.0001,22.29715]
[1776887056517,39.16,78846.76,0.1,-0.21016,0.0001,22.29715]
[1776887056547,39.16,78846.76,0.1,-0.21016,0.0001,22.29715]
[1776887056745,39.16,78846.76,0.1,-0.21016,0.0001,22.29703]
[1776887060302,39.16,78846.74,0.1,-0.21016,0.0001,22.29688]
[1776887060554,39.16,78854.3,0.1,-0.20943,0.0001,22.254]
[1776887061037,39.16,78854.3,0.1,-0.20943,0.0001,22.254]
[1776887061121,39.16,78860.67,0.1,-0.20882,9e-05,22.21761]
[1776887062815,39.16,78860.72,0.1,-0.20882,9e-05,22.21719]
[1776887067862,39.16,78860.93,0.1,-0.20879,9e-05,22.21553]
[1776887067977,39.16,78860.93,0.1,-0.20879,9e-05,22.21553]
[1776887068675,39.16,78861.45,0.1,-0.20874,9e-05,22.21249]
[1776887068867,39.16,78861.45,0.1,-0.20874,9e-05,22.21249]
[1776887068968,39.16,78861.92,0.1,-0.20869,9e-05,22.20979]
[1776887070682,39.16,78861.92,0.1,-0.20869,9e-05,22.20979]
[1776887071057,39.16,78861.92,0.1,-0.20869,9e-05,22.20979]
[1776887072124,39.16,78859.75,0.1,-0.20888,9e-05,22.21844]
[1776887072185,39.16,78859.75,0.1,-0.20888,9e-05,22.21844]
[1776887072251,39.16,78845.54,0.1,-0.21023,0.0001,22.29879]
[1776887072718,39.16,78845.54,0.1,-0.21023,0.0001,22.29879]
[1776887072724,39.16,78845.54,0.1,-0.21023,0.0001,22.29879]
[1776887072911,39.16,78845.16,0.1,-0.21026,0.0001,22.3008]
[1776887078898,39.15,78848.56,0.1,-0.20993,0.0001,22.28084]
[1776887083934,39.15,78849.24,0.1,-0.20985,0.0001,22.27652]
[1776887089976,39.15,78847.84,0.1,-0.20998,0.0001,22.28404]
[1776887095011,39.15,78848.34,0.1,-0.20992,0.0001,22.28076]
[1776887100046,39.15,78850.53,0.1,-0.20971,0.0001,22.2677]
[1776887105081,39.15,78850.59,0.1,-0.20969,0.0001,22.2667]
[1776887110119,39.15,78848.45,0.1,-0.20989,0.0001,22.27839]
[1776887115151,39.15,78835.2,0.1,-0.21115,0.0001,22.35312]
[1776887120613,39.15,78833.61,0.1,-0.2113,0.0001,22.36196]
[1776887120780,39.15,78833.61,0.1,-0.2113,0.0001,22.36196]
[1776887121192,39.15,78834.07,0.1,-0.21125,0.0001,22.3593]
[1776887123836,39.14,78833.64,0.1,-0.21129,0.0001,22.36168]
[1776887123903,39.14,78833.64,0.1,-0.21129,0.0001,22.36168]
[1776887125378,39.14,78833.83,0.1,-0.21127,0.0001,22.36058]
[1776887126230,39.14,78833.92,0.1,-0.21126,0.0001,22.36002]
[1776887127097,39.14,78833.92,0.1,-0.21126,0.0001,22.36002]
[1776887127963,39.14,78834.75,0.1,-0.21119,0.0001,22.35532]
[1776887130256,39.14,78820.5,0.1,-0.21255,0.0001,22.43555]
[1776887135291,39.14,78823.87,0.1,-0.2122,0.0001,22.4125]
[1776887139588,39.14,78824.25,0.1,-0.21215,0.0001,22.40998]
[1776887139684,39.14,78824.25,0.1,-0.21215,0.0001,22.40998]
[1776887140229,39.14,78824.25,0.1,-0.21215,0.0001,22.40998]
[1776887140326,39.14,78824.34,0.1,-0.21214,0.0001,22.40938]
[1776887141165,39.14,78824.34,0.1,-0.21214,0.0001,22.40938]
[1776887146369,39.14,78828.85,0.1,-0.2117,0.0001,22.38353]
[1776887151403,39.14,78827.39,0.1,-0.21184,0.0001,22.39143]
[1776887155120,39.14,78829.52,0.1,-0.21163,0.0001,22.37922]
[1776887156696,39.14,78829.44,0.1,-0.21164,0.0001,22.3796]
[1776887156907,39.14,78835.4,0.1,-0.21107,0.0001,22.34592]
[1776887162155,39.14,78837.85,0.1,-0.21083,0.0001,22.33204]
[1776887168056,39.14,78833.89,0.1,-0.21121,0.0001,22.35447]
[1776887168121,39.14,78833.89,0.1,-0.21121,0.0001,22.35447]
[1776887168373,39.14,78833.89,0.1,-0.21121,0.0001,22.35447]
[1776887168158,39.14,78829.84,0.1,-0.2116,0.0001,22.37733]
[1776887170991,39.14,78822.72,0.1,-0.21228,0.0001,22.41752]
[1776887174394,39.14,78821.2,0.1,-0.21243,0.0001,22.42611]
[1776887174558,39.14,78823.01,0.1,-0.21225,0.0001,22.41591]
[1776887175457,39.14,78826.22,0.1,-0.21195,0.0001,22.39783]
[1776887175906,39.14,78830.08,0.1,-0.21158,0.0001,22.37609]
[1776887181541,39.14,78836.4,0.1,-0.21097,0.0001,22.34031]
[1776887186576,39.14,78831.73,0.1,-0.21142,0.0001,22.36672]
[1776887192692,39.14,78829.64,0.1,-0.21159,0.0001,22.37465]
[1776887199332,39.14,78829.51,0.1,-0.2116,0.0001,22.37517]
[1776887201531,39.14,78831.4,0.1,-0.21142,0.0001,22.36435]
[1776887201811,39.14,78831.83,0.1,-0.21138,0.0001,22.36188]
[1776887202125,39.14,78831.83,0.1,-0.21138,0.0001,22.36188]
[1776887202181,39.14,78831.83,0.1,-0.21138,0.0001,22.36188]
[1776887202262,39.14,78831.83,0.1,-0.21138,0.0001,22.36188]
[1776887202370,39.14,78831.83,0.1,-0.21138,0.0001,22.36188]
[1776887202438,39.14,78822.48,0.1,-0.21227,0.0001,22.41452]
[1776887203125,39.14,78822.48,0.1,-0.21227,0.0001,22.41452]
[1776887203213,39.14,78822.48,0.1,-0.21227,0.0001,22.41452]
[1776887203238,39.14,78822.48,0.1,-0.21227,0.0001,22.41452]
[1776887203299,39.14,78822.48,0.1,-0.21227,0.0001,22.41452]
[1776887203447,39.14,78822.48,0.1,-0.21227,0.0001,22.41452]
[1776887203484,39.14,78822.48,0.1,-0.21227,0.0001,22.41452]
[1776887203395,39.14,78812.35,0.1,-0.21324,0.0001,22.47144]
[1776887203663,39.14,78812.35,0.1,-0.21324,0.0001,22.47144]
[1776887203744,39.14,78812.35,0.1,-0.21324,0.0001,22.47144]
[1776887203891,39.14,78812.35,0.1,-0.21324,0.0001,22.47144]
[1776887203943,39.14,78812.35,0.1,-0.21324,0.0001,22.47144]
[1776887203956,39.14,78812.35,0.1,-0.21324,0.0001,22.47144]
[1776887203958,39.14,78812.35,0.1,-0.21324,0.0001,22.47144]
[1776887204136,39.14,78810.99,0.1,-0.21337,0.0001,22.47893]
[1776887206030,39.14,78810.99,0.1,-0.21337,0.0001,22.47893]
[1776887206039,39.14,78810.99,0.1,-0.21337,0.0001,22.47893]
[1776887206369,39.13,78813.6,0.1,-0.21311,0.0001,22.4639]
[1776887207750,39.13,78816.33,0.1,-0.21285,0.0001,22.44838]
[1776887212358,39.13,78824.18,0.1,-0.21209,0.0001,22.40379]
[1776887212464,39.13,78825.26,0.1,-0.21198,0.0001,22.39751]
[1776887213797,39.13,78825.26,0.1,-0.21198,0.0001,22.39751]
[1776887214287,39.13,78825.26,0.1,-0.21198,0.0001,22.39751]
[1776887223336,39.13,78833.5,0.1,-0.21118,0.0001,22.3505]
[1776887229074,39.13,78840.28,0.1,-0.21054,0.0001,22.31208]
[1776887235013,39.13,78838.13,0.1,-0.21074,0.0001,22.32428]
[1776887240049,39.13,78838.92,0.1,-0.21067,0.0001,22.31991]
[1776887245009,39.13,78837.75,0.1,-0.21078,0.0001,22.32662]
[1776887245301,39.13,78837.75,0.1,-0.21078,0.0001,22.32662]
[1776887247040,39.13,78846.51,0.1,-0.20995,0.0001,22.27716]
[1776887247538,39.13,78861.18,0.1,-0.20855,9e-05,22.1941]
[1776887249144,39.13,78862.2,0.1,-0.20846,9e-05,22.18837]
[1776887249174,39.13,78862.2,0.1,-0.20846,9e-05,22.18837]
[1776887249180,39.13,78862.2,0.1,-0.20846,9e-05,22.18837]
[1776887249343,39.13,78863.72,0.1,-0.20831,9e-05,22.17982]
[1776887251064,39.13,78863.72,0.1,-0.20831,9e-05,22.1799]
[1776887251178,39.13,78863.72,0.1,-0.20831,9e-05,22.1799]
[1776887251180,39.13,78863.72,0.1,-0.20831,9e-05,22.1799]
[1776887251261,39.13,78864.81,0.1,-0.20819,9e-05,22.17022]
[1776887253063,39.13,78864.81,0.1,-0.20819,9e-05,22.17018]
[1776887253177,39.13,78864.81,0.1,-0.20819,9e-05,22.17018]
[1776887253268,39.13,78864.67,0.1,-0.2082,9e-05,22.17095]
[1776887257004,39.13,78864.67,0.1,-0.2082,9e-05,22.17091]
[1776887257507,39.13,78868.67,0.1,-0.20782,9e-05,22.14812]
[1776887258313,39.13,78868.67,0.1,-0.20782,9e-05,22.14812]
[1776887258352,39.13,78880.58,0.1,-0.2067,9e-05,22.08044]
[1776887260239,39.13,78877.9,0.1,-0.20695,9e-05,22.09576]
[1776887261083,39.13,78876.6,0.1,-0.20707,9e-05,22.10322]
[1776887261585,39.13,78877.99,0.1,-0.20694,9e-05,22.09538]
[1776887262152,39.13,78877.99,0.1,-0.20694,9e-05,22.09538]
[1776887262674,39.13,78877.75,0.1,-0.20697,9e-05,22.09681]
[1776887263209,39.13,78877.75,0.1,-0.20697,9e-05,22.09689]
[1776887268244,39.13,78881.88,0.1,-0.20659,9e-05,22.07394]
[1776887273278,39.14,78874.94,0.1,-0.20725,9e-05,22.11383]
[1776887278315,39.14,78876.9,0.1,-0.20707,9e-05,22.10311]
[1776887283088,39.14,78876.42,0.1,-0.20712,9e-05,22.10617]
[1776887288386,39.14,78875.88,0.1,-0.20718,9e-05,22.10977]
[1776887293420,39.14,78874.3,0.1,-0.20734,9e-05,22.11916]
[1776887295661,39.14,78874.41,0.1,-0.20733,9e-05,22.11868]
[1776887295729,39.14,78874.41,0.1,-0.20733,9e-05,22.11868]
[1776887295767,39.14,78874.41,0.1,-0.20733,9e-05,22.11868]
[1776887295818,39.14,78874.41,0.1,-0.20733,9e-05,22.11868]
[1776887296441,39.14,78870.85,0.1,-0.20767,9e-05,22.13895]
[1776887297708,39.14,78866.97,0.1,-0.20804,9e-05,22.16109]
[1776887298456,39.14,78865.04,0.1,-0.20822,9e-05,22.17215]
[1776887301716,39.14,78861.83,0.1,-0.20852,9e-05,22.19035]
[1776887301863,39.14,78861.83,0.1,-0.20852,9e-05,22.19035]
[1776887302255,39.14,78861.83,0.1,-0.20852,9e-05,22.19035]
[1776887302327,39.14,78861.83,0.1,-0.20852,9e-05,22.19035]
[1776887303174,39.14,78861.63,0.1,-0.20854,9e-05,22.19148]
[1776887304811,39.14,78853.56,0.1,-0.20931,0.0001,22.23735]
[1776887304861,39.14,78853.56,0.1,-0.20931,0.0001,22.23735]
[1776887305043,39.14,78853.56,0.1,-0.20931,0.0001,22.23735]
[1776887305123,39.14,78853.56,0.1,-0.20931,0.0001,22.23735]
[1776887313283,39.14,78854.59,0.1,-0.2092,0.0001,22.22836]
[1776887313321,39.14,78854.59,0.1,-0.2092,0.0001,22.22836]
[1776887313897,39.14,78850.98,0.1,-0.20954,0.0001,22.24884]
[1776887314567,39.14,78850.57,0.1,-0.20958,0.0001,22.25117]
[1776887320610,39.14,78849.08,0.1,-0.20972,0.0001,22.25955]
[1776887325704,39.14,78847.37,0.1,-0.20988,0.0001,22.26914]
[1776887331687,39.14,78847.89,0.1,-0.20983,0.0001,22.26596]
[1776887336723,39.14,78848.98,0.1,-0.20972,0.0001,22.25961]
[1776887342407,39.14,78851.6,0.1,-0.20947,0.0001,22.24461]
[1776887343157,39.14,78848.44,0.1,-0.20977,0.0001,22.26226]
[1776887344333,39.14,78848.14,0.1,-0.2098,0.0001,22.26395]
[1776887344413,39.14,78848.04,0.1,-0.2098,0.0001,22.26433]
[1776887346243,39.14,78848.15,0.1,-0.20979,0.0001,22.26371]
[1776887351827,39.14,78851.35,0.1,-0.20948,0.0001,22.24489]
[1776887356261,39.14,78851.47,0.1,-0.20946,0.0001,22.24412]
[1776887358222,39.14,78851.88,0.1,-0.20942,0.0001,22.24141]
[1776887358412,39.14,78851.88,0.1,-0.20942,0.0001,22.24141]
[1776887358515,39.14,78850.44,0.1,-0.20955,0.0001,22.24937]
[1776887358855,39.14,78850.44,0.1,-0.20955,0.0001,22.24937]
[1776887358909,39.14,78850.44,0.1,-0.20955,0.0001,22.24937]
[1776887358952,39.14,78835.62,0.1,-0.21097,0.0001,22.33316]
[1776887360448,39.14,78835.62,0.1,-0.21097,0.0001,22.33316]
[1776887360553,39.14,78835.62,0.1,-0.21097,0.0001,22.33316]
[1776887360587,39.14,78835.62,0.1,-0.21097,0.0001,22.33316]
[1776887360660,39.14,78835.62,0.1,-0.21097,0.0001,22.33316]
[1776887360669,39.14,78835.62,0.1,-0.21097,0.0001,22.33316]
[1776887360892,39.14,78835.65,0.1,-0.21096,0.0001,22.33267]
[1776887362049,39.14,78835.65,0.1,-0.21096,0.0001,22.33267]
[1776887362112,39.14,78835.65,0.1,-0.21096,0.0001,22.33267]
[1776887362166,39.14,78835.65,0.1,-0.21096,0.0001,22.33267]
[1776887362219,39.14,78835.65,0.1,-0.21096,0.0001,22.33267]
[1776887362567,39.14,78835.65,0.1,-0.21096,0.0001,22.33267]
[1776887362654,39.13,78838.87,0.1,-0.21064,0.0001,22.31409]
[1776887367857,39.13,78835.52,0.1,-0.21095,0.0001,22.3323]
[1776887367980,39.13,78835.52,0.1,-0.21095,0.0001,22.3323]
[1776887368403,39.13,78838.85,0.1,-0.21063,0.0001,22.31331]
[1776887369673,39.13,78838.85,0.1,-0.21063,0.0001,22.31331]
[1776887370751,39.13,78849.73,0.1,-0.20959,0.0001,22.25145]
[1776887371587,39.13,78865.25,0.1,-0.20809,9e-05,22.15991]
[1776887372652,39.13,78867.87,0.1,-0.20784,9e-05,22.14459]
[1776887372732,39.13,78867.87,0.1,-0.20784,9e-05,22.14459]
[1776887372780,39.13,78867.87,0.1,-0.20784,9e-05,22.14459]
[1776887372805,39.13,78867.87,0.1,-0.20784,9e-05,22.14459]
[1776887373484,39.13,78867.87,0.1,-0.20784,9e-05,22.14459]
[1776887373688,39.13,78866.58,0.1,-0.20796,9e-05,22.15188]
[1776887374737,39.13,78866.58,0.1,-0.20796,9e-05,22.15188]
[1776887374804,39.13,78866.58,0.1,-0.20796,9e-05,22.15188]
[1776887374807,39.13,78866.58,0.1,-0.20796,9e-05,22.15188]
[1776887378737,39.13,78870.25,0.1,-0.20761,9e-05,22.131]
[1776887378768,39.13,78870.25,0.1,-0.20761,9e-05,22.131]
[1776887378782,39.13,78870.25,0.1,-0.20761,9e-05,22.131]
[1776887386074,39.13,78873.21,0.1,-0.20734,9e-05,22.11435]
[1776887391246,39.13,78876.81,0.1,-0.207,9e-05,22.09404]
[1776887395271,39.13,78882.44,0.1,-0.20647,9e-05,22.06227]
[1776887400243,39.13,78881.61,0.1,-0.20655,9e-05,22.06732]
[1776887400792,39.13,78886.68,0.1,-0.20608,9e-05,22.03846]
[1776887401331,39.13,78886.68,0.1,-0.20608,9e-05,22.03846]
[1776887401566,39.13,78903.76,0.1,-0.20447,9e-05,21.94115]
[1776887402066,39.13,78903.76,0.1,-0.20447,9e-05,21.94115]
[1776887402387,39.13,78903.76,0.1,-0.20447,9e-05,21.94115]
[1776887402646,39.13,78903.76,0.1,-0.20447,9e-05,21.94115]
[1776887402414,39.13,78874.65,0.1,-0.20721,9e-05,22.10695]
[1776887402908,39.13,78874.65,0.1,-0.20721,9e-05,22.10695]
[1776887403155,39.13,78874.65,0.1,-0.20721,9e-05,22.10695]
[1776887403293,39.13,78874.65,0.1,-0.20721,9e-05,22.10695]
[1776887403620,39.13,78874.65,0.1,-0.20721,9e-05,22.10695]
[1776887403650,39.13,78844.41,0.1,-0.21008,0.0001,22.27853]
[1776887404199,39.13,78844.41,0.1,-0.21008,0.0001,22.27853]
[1776887404549,39.13,78844.41,0.1,-0.21008,0.0001,22.27853]
[1776887404665,39.13,78844.41,0.1,-0.21008,0.0001,22.27853]
[1776887404668,39.13,78844.41,0.1,-0.21008,0.0001,22.27853]
[1776887404631,39.13,78843.21,0.1,-0.2102,0.0001,22.28532]
[1776887404762,39.13,78843.21,0.1,-0.2102,0.0001,22.28532]
[1776887405320,39.13,78843.21,0.1,-0.2102,0.0001,22.28532]
[1776887405373,39.13,78843.21,0.1,-0.2102,0.0001,22.28532]
[1776887405532,39.13,78843.21,0.1,-0.2102,0.0001,22.28532]
[1776887405543,39.13,78848.6,0.1,-0.20968,0.0001,22.25466]
[1776887406432,39.13,78848.6,0.1,-0.20968,0.0001,22.25466]
[1776887406487,39.13,78848.6,0.1,-0.20968,0.0001,22.25466]
[1776887406545,39.13,78848.6,0.1,-0.20968,0.0001,22.25466]
[1776887406697,39.13,78848.6,0.1,-0.20968,0.0001,22.25466]
[1776887406743,39.13,78848.97,0.1,-0.20964,0.0001,22.25238]
[1776887407535,39.13,78848.97,0.1,-0.20964,0.0001,22.25238]
[1776887407550,39.13,78846.91,0.1,-0.20984,0.0001,22.26389]
[1776887407783,39.13,78846.91,0.1,-0.20984,0.0001,22.26389]
[1776887410889,39.13,78852.87,0.1,-0.20927,0.0001,22.23004]
[1776887411241,39.13,78852.87,0.1,-0.20927,0.0001,22.23004]
[1776887411253,39.13,78852.87,0.1,-0.20927,0.0001,22.23004]
[1776887413316,39.13,78853.57,0.1,-0.2092,0.0001,22.22622]
[1776887413349,39.13,78853.57,0.1,-0.2092,0.0001,22.22622]
[1776887413432,39.13,78850.93,0.1,-0.20946,0.0001,22.24119]
[1776887416381,39.13,78849.48,0.1,-0.20959,0.0001,22.2494]
[1776887422396,39.13,78836.91,0.1,-0.21079,0.0001,22.32024]
[1776887422402,39.13,78836.91,0.1,-0.21079,0.0001,22.32024]
[1776887422559,39.13,78837.06,0.1,-0.21077,0.0001,22.31929]
[1776887427137,39.13,78838.66,0.1,-0.21061,0.0001,22.30986]
[1776887427458,39.13,78838.66,0.1,-0.21061,0.0001,22.30986]
[1776887427489,39.13,78838.66,0.1,-0.21061,0.0001,22.30986]
[1776887427553,39.13,78829.68,0.1,-0.21147,0.0001,22.36049]
[1776887428516,39.13,78829.68,0.1,-0.21147,0.0001,22.36049]
[1776887428586,39.13,78829.68,0.1,-0.21147,0.0001,22.36049]
[1776887428686,39.13,78827.72,0.1,-0.21166,0.0001,22.37148]
[1776887434356,39.13,78830.82,0.1,-0.21133,0.0001,22.3498]
[1776887439458,39.13,78830.4,0.1,-0.21136,0.0001,22.35161]
[1776887443540,39.12,78830.55,0.1,-0.21134,0.0001,22.35053]
[1776887443640,39.12,78828.26,0.1,-0.21156,0.0001,22.36337]
[1776887446513,39.12,78817.56,0.1,-0.21258,0.0001,22.42339]
[1776887447556,39.12,78817.56,0.1,-0.21258,0.0001,22.42339]
[1776887447625,39.12,78817.56,0.1,-0.21258,0.0001,22.42339]
[1776887447726,39.12,78823.31,0.1,-0.21203,0.0001,22.39095]
[1776887449296,39.12,78823.31,0.1,-0.21203,0.0001,22.39094]
[1776887449360,39.12,78823.31,0.1,-0.21203,0.0001,22.39094]
[1776887449532,39.12,78822.6,0.1,-0.2121,0.0001,22.39496]
[1776887450158,39.12,78822.6,0.1,-0.2121,0.0001,22.39496]
[1776887450226,39.12,78822.6,0.1,-0.2121,0.0001,22.39496]
[1776887450251,39.12,78822.6,0.1,-0.2121,0.0001,22.39496]
[1776887450294,39.12,78822.6,0.1,-0.2121,0.0001,22.39496]
[1776887455787,39.12,78821.62,0.1,-0.21219,0.0001,22.4005]
[1776887456684,39.12,78824.09,0.1,-0.21195,0.0001,22.3866]
[1776887458135,39.12,78825.0,0.1,-0.21187,0.0001,22.38149]
[1776887458222,39.12,78825.0,0.1,-0.21187,0.0001,22.38149]
[1776887458319,39.12,78825.0,0.1,-0.21187,0.0001,22.38149]
[1776887458355,39.12,78825.0,0.1,-0.21187,0.0001,22.38149]
[1776887458398,39.12,78825.0,0.1,-0.21187,0.0001,22.38149]
[1776887458605,39.12,78825.0,0.1,-0.21187,0.0001,22.38149]
[1776887458749,39.12,78843.03,0.1,-0.21014,0.0001,22.27968]
[1776887458964,39.12,78843.03,0.1,-0.21014,0.0001,22.27968]
[1776887460156,39.12,78843.03,0.1,-0.21014,0.0001,22.27971]
[1776887460431,39.12,78843.03,0.1,-0.21014,0.0001,22.27971]
[1776887460562,39.12,78843.03,0.1,-0.21014,0.0001,22.27971]
[1776887460846,39.12,78848.47,0.1,-0.20963,0.0001,22.24895]
[1776887461246,39.12,78848.47,0.1,-0.20963,0.0001,22.24895]
[1776887461616,39.12,78848.47,0.1,-0.20963,0.0001,22.249]
[1776887464493,39.12,78848.11,0.1,-0.20966,0.0001,22.25102]
[1776887464617,39.12,78848.11,0.1,-0.20966,0.0001,22.25102]
[1776887464696,39.12,78848.11,0.1,-0.20966,0.0001,22.25102]
[1776887464799,39.12,78843.59,0.1,-0.21009,0.0001,22.27652]
[1776887465119,39.12,78843.59,0.1,-0.21009,0.0001,22.27652]
[1776887467322,39.12,78836.01,0.1,-0.21081,0.0001,22.31918]
[1776887470937,39.12,78824.78,0.1,-0.21188,0.0001,22.38194]
[1776887470986,39.12,78824.78,0.1,-0.21188,0.0001,22.38194]
[1776887471458,39.12,78824.78,0.1,-0.21188,0.0001,22.38194]
[1776887471506,39.12,78824.78,0.1,-0.21188,0.0001,22.38194]
[1776887471513,39.12,78824.78,0.1,-0.21188,0.0001,22.38194]
[1776887471687,39.12,78824.53,0.1,-0.2119,0.0001,22.38327]
[1776887472227,39.12,78824.53,0.1,-0.2119,0.0001,22.38327]
[1776887472272,39.12,78824.53,0.1,-0.2119,0.0001,22.38327]
[1776887472693,39.12,78824.53,0.1,-0.2119,0.0001,22.38318]
[1776887472922,39.12,78824.53,0.1,-0.2119,0.0001,22.38318]
[1776887472977,39.12,78824.53,0.1,-0.2119,0.0001,22.38318]
[1776887473702,39.12,78825.26,0.1,-0.21183,0.0001,22.37897]
[1776887475715,39.12,78836.54,0.1,-0.21074,0.0001,22.31505]
[1776887476923,39.12,78837.67,0.1,-0.21063,0.0001,22.30855]
[1776887477468,39.12,78837.67,0.1,-0.21063,0.0001,22.30855]
[1776887477729,39.12,78838.91,0.1,-0.21051,0.0001,22.30144]
[1776887479362,39.12,78835.05,0.1,-0.21088,0.0001,22.32316]
[1776887479438,39.12,78835.05,0.1,-0.21088,0.0001,22.32316]
[1776887479484,39.12,78835.05,0.1,-0.21088,0.0001,22.32316]
[1776887479743,39.12,78833.9,0.1,-0.21099,0.0001,22.32954]
[1776887485784,39.12,78829.64,0.1,-0.21139,0.0001,22.35336]
[1776887487931,39.12,78829.83,0.1,-0.21137,0.0001,22.35221]
[1776887488234,39.12,78829.83,0.1,-0.21137,0.0001,22.35221]
[1776887489976,39.12,78834.18,0.1,-0.21095,0.0001,22.32757]
[1776887490024,39.12,78834.18,0.1,-0.21095,0.0001,22.32757]
[1776887490091,39.12,78834.18,0.1,-0.21095,0.0001,22.32757]
[1776887491121,39.12,78835.34,0.1,-0.21084,0.0001,22.32101]
[1776887492216,39.12,78838.28,0.1,-0.21054,0.0001,22.30082]
[1776887495309,39.12,78839.27,0.1,-0.21045,0.0001,22.29526]
[1776887495390,39.12,78839.27,0.1,-0.21045,0.0001,22.29526]
[1776887495451,39.12,78839.27,0.1,-0.21045,0.0001,22.29526]
[1776887496221,39.12,78839.68,0.1,-0.21041,0.0001,22.29299]
[1776887496461,39.12,78840.65,0.1,-0.21032,0.0001,22.28753]
[1776887497863,39.12,78841.53,0.1,-0.21023,0.0001,22.28258]
[1776887497894,39.12,78841.53,0.1,-0.21023,0.0001,22.28258]
[1776887497904,39.12,78843.68,0.1,-0.21003,0.0001,22.27041]
[1776887499415,39.12,78843.68,0.1,-0.21003,0.0001,22.27041]
[1776887499424,39.12,78843.68,0.1,-0.21003,0.0001,22.27041]
[1776887499490,39.12,78850.07,0.1,-0.20942,0.0001,22.23419]
[1776887501956,39.12,78851.72,0.1,-0.20926,0.0001,22.2248]
[1776887502027,39.12,78851.72,0.1,-0.20926,0.0001,22.2248]
[1776887503300,39.12,78849.63,0.1,-0.20946,0.0001,22.23657]
[1776887503332,39.12,78842.68,0.1,-0.21012,0.0001,22.27585]
[1776887507221,39.12,78837.98,0.1,-0.21056,0.0001,22.30214]
[1776887509061,39.12,78835.53,0.1,-0.2108,0.0001,22.31594]
[1776887510408,39.12,78836.39,0.1,-0.21071,0.0001,22.31105]
[1776887510422,39.12,78836.39,0.1,-0.21071,0.0001,22.31105]
[1776887510488,39.12,78836.39,0.1,-0.21071,0.0001,22.31105]
[1776887510509,39.12,78834.61,0.1,-0.21088,0.0001,22.32109]
[1776887511191,39.12,78834.61,0.1,-0.21088,0.0001,22.32109]
[1776887511253,39.12,78834.61,0.1,-0.21088,0.0001,22.32109]
[1776887511380,39.12,78834.61,0.1,-0.21088,0.0001,22.32109]
[1776887511405,39.12,78834.61,0.1,-0.21088,0.0001,22.32109]
[1776887511466,39.12,78834.61,0.1,-0.21088,0.0001,22.32109]
[1776887511473,39.12,78830.93,0.1,-0.21124,0.0001,22.34185]
[1776887513448,39.12,78827.92,0.1,-0.21152,0.0001,22.35891]
[1776887513511,39.12,78832.34,0.1,-0.2111,0.0001,22.33399]
[1776887519017,39.12,78829.53,0.1,-0.21138,0.0001,22.35018]
[1776887524052,39.12,78832.95,0.1,-0.21105,0.0001,22.33109]
[1776887529086,39.12,78830.9,0.1,-0.21125,0.0001,22.3429]
[1776887530370,39.12,78830.9,0.1,-0.21125,0.0001,22.3429]
[1776887530767,39.12,78830.9,0.1,-0.21125,0.0001,22.3429]
[1776887530854,39.12,78830.9,0.1,-0.21125,0.0001,22.3429]
[1776887531698,39.12,78827.31,0.1,-0.2116,0.0001,22.36322]
[1776887531798,39.12,78816.78,0.1,-0.21261,0.0001,22.42265]
[1776887532147,39.12,78816.78,0.1,-0.21261,0.0001,22.42265]
[1776887532571,39.12,78816.78,0.1,-0.21261,0.0001,22.42265]
[1776887538180,39.12,78813.34,0.1,-0.21293,0.0001,22.44174]
[1776887545578,39.12,78817.84,0.1,-0.21249,0.0001,22.41596]
[1776887552037,39.12,78818.22,0.1,-0.21243,0.0001,22.40988]
[1776887557059,39.11,78820.49,0.1,-0.21221,0.0001,22.39676]
[1776887562675,39.11,78821.86,0.1,-0.21207,0.0001,22.38878]
[1776887562688,39.11,78821.86,0.1,-0.21207,0.0001,22.38878]
[1776887562893,39.11,78818.91,0.1,-0.21235,0.0001,22.40536]
[1776887563447,39.11,78818.91,0.1,-0.21235,0.0001,22.40536]
[1776887563568,39.11,78818.91,0.1,-0.21235,0.0001,22.40536]
[1776887563704,39.11,78818.91,0.1,-0.21235,0.0001,22.40536]
[1776887563723,39.11,78818.91,0.1,-0.21235,0.0001,22.40536]
[1776887563899,39.11,78818.91,0.1,-0.21235,0.0001,22.40536]
[1776887563891,39.11,78797.38,0.1,-0.21443,0.0001,22.52642]
[1776887564134,39.11,78797.38,0.1,-0.21443,0.0001,22.52642]
[1776887564469,39.11,78797.38,0.1,-0.21443,0.0001,22.52642]
[1776887564777,39.11,78797.38,0.1,-0.21443,0.0001,22.52642]
[1776887564806,39.11,78782.09,0.1,-0.21591,0.0001,22.61216]
[1776887565069,39.11,78782.09,0.1,-0.21591,0.0001,22.61216]
[1776887565178,39.11,78782.09,0.1,-0.21591,0.0001,22.61216]
[1776887565968,39.11,78782.09,0.1,-0.2159,0.0001,22.61206]
[1776887566642,39.11,78784.02,0.1,-0.21571,0.0001,22.60107]
[1776887567874,39.11,78784.02,0.1,-0.21571,0.0001,22.60107]
[1776887569080,39.11,78786.28,0.1,-0.21549,0.0001,22.58806]
[1776887570331,39.11,78786.28,0.1,-0.21549,0.0001,22.58789]
[1776887570383,39.11,78789.61,0.1,-0.21516,0.0001,22.56907]
[1776887573976,39.11,78787.07,0.1,-0.2154,0.0001,22.58289]
[1776887574061,39.11,78787.07,0.1,-0.2154,0.0001,22.58289]
[1776887575305,39.11,78787.08,0.1,-0.2154,0.0001,22.58269]
[1776887576096,39.11,78782.0,0.1,-0.21589,0.0001,22.61112]
[1776887581451,39.11,78783.23,0.1,-0.21576,0.0001,22.60383]
[1776887586487,39.11,78775.23,0.1,-0.21654,0.0001,22.64833]
[1776887590858,39.11,78775.42,0.1,-0.21651,0.0001,22.64702]
[1776887590883,39.11,78775.42,0.1,-0.21651,0.0001,22.64702]
[1776887591539,39.11,78782.19,0.1,-0.21585,0.0001,22.60898]
[1776887595470,39.11,78783.1,0.1,-0.21576,0.0001,22.60382]
[1776887598224,39.11,78783.18,0.1,-0.21576,0.0001,22.60333]
[1776887602196,39.11,78782.91,0.1,-0.21578,0.0001,22.6048]
[1776887603091,39.11,78780.18,0.1,-0.21605,0.0001,22.62008]
[1776887604767,39.11,78780.18,0.1,-0.21605,0.0001,22.62007]
[1776887604940,39.11,78780.18,0.1,-0.21605,0.0001,22.62007]
[1776887604856,39.11,78780.57,0.1,-0.21601,0.0001,22.61786]
[1776887608275,39.11,78780.46,0.1,-0.21602,0.0001,22.6184]
[1776887608864,39.11,78780.46,0.1,-0.21602,0.0001,22.6184]
[1776887609993,39.11,78780.69,0.1,-0.21599,0.0001,22.61706]
[1776887610017,39.11,78780.69,0.1,-0.21599,0.0001,22.61706]
[1776887610267,39.11,78780.69,0.1,-0.21599,0.0001,22.61706]
[1776887610475,39.11,78780.69,0.1,-0.21599,0.0001,22.61706]
[1776887612937,39.1,78785.52,0.1,-0.2155,0.0001,22.5864]
[1776887614891,39.1,78789.07,0.1,-0.21516,0.0001,22.56649]
[1776887620728,39.11,78795.3,0.1,-0.21456,0.0001,22.53157]
[1776887622588,39.1,78789.86,0.1,-0.21508,0.0001,22.56205]
[1776887627777,39.1,78791.02,0.1,-0.21496,0.0001,22.55481]
[1776887629810,39.1,78792.41,0.1,-0.21482,0.0001,22.54689]
[1776887630361,39.1,78793.21,0.1,-0.21474,0.0001,22.54228]
[1776887630800,39.1,78793.21,0.1,-0.21474,0.0001,22.54228]
[1776887630963,39.1,78805.41,0.1,-0.21356,0.0001,22.4736]
[1776887633749,39.1,78811.9,0.1,-0.21293,0.0001,22.43688]
[1776887638991,39.1,78814.06,0.1,-0.21272,0.0001,22.42444]
[1776887640300,39.1,78814.06,0.1,-0.21272,0.0001,22.42439]
[1776887640574,39.1,78814.06,0.1,-0.21272,0.0001,22.42439]
[1776887640923,39.1,78817.08,0.1,-0.21243,0.0001,22.40731]
[1776887641373,39.1,78817.08,0.1,-0.21243,0.0001,22.40731]
[1776887641385,39.1,78817.08,0.1,-0.21243,0.0001,22.40731]
[1776887641464,39.1,78817.08,0.1,-0.21243,0.0001,22.40731]
[1776887641478,39.1,78817.08,0.1,-0.21243,0.0001,22.40731]
[1776887643403,39.1,78823.24,0.1,-0.21184,0.0001,22.37239]
[1776887643888,39.1,78824.97,0.1,-0.21167,0.0001,22.36255]
[1776887645242,39.1,78825.64,0.1,-0.2116,0.0001,22.3587]
[1776887645742,39.1,78825.64,0.1,-0.2116,0.0001,22.3587]
[1776887646222,39.1,78831.74,0.1,-0.21102,0.0001,22.32419]
[1776887646910,39.1,78832.13,0.1,-0.21098,0.0001,22.32192]
[1776887647916,39.1,78847.14,0.1,-0.20954,0.0001,22.23685]
[1776887648805,39.1,78847.14,0.1,-0.20954,0.0001,22.23685]
[1776887649506,39.1,78854.42,0.1,-0.20885,0.0001,22.19554]
[1776887649513,39.1,78854.42,0.1,-0.20885,0.0001,22.19554]
[1776887649551,39.1,78854.42,0.1,-0.20885,0.0001,22.19554]
[1776887649931,39.1,78854.09,0.1,-0.20888,0.0001,22.1974]
[1776887651605,39.1,78858.43,0.1,-0.20847,9e-05,22.17266]
[1776887651618,39.1,78858.43,0.1,-0.20847,9e-05,22.17266]
[1776887651945,39.1,78857.86,0.1,-0.20852,0.0001,22.17581]
[1776887653515,39.1,78857.93,0.1,-0.20851,0.0001,22.17533]
[1776887653578,39.1,78857.93,0.1,-0.20851,0.0001,22.17533]
[1776887653958,39.1,78857.21,0.1,-0.20858,0.0001,22.17933]
[1776887654214,39.1,78857.21,0.1,-0.20858,0.0001,22.17933]
[1776887660001,39.1,78855.76,0.1,-0.20871,0.0001,22.18708]
[1776887665036,39.09,78852.69,0.1,-0.209,0.0001,22.20411]
[1776887669007,39.09,78851.91,0.1,-0.20907,0.0001,22.2083]
[1776887669201,39.09,78855.87,0.1,-0.20869,0.0001,22.18568]
[1776887675106,39.09,78859.77,0.1,-0.20829,9e-05,22.15983]
[1776887676062,39.09,78859.77,0.1,-0.20829,9e-05,22.15983]
[1776887680040,39.09,78872.51,0.1,-0.20709,9e-05,22.0875]
[1776887685864,39.1,78876.28,0.1,-0.20674,9e-05,22.06662]
[1776887687108,39.1,78876.4,0.1,-0.20673,9e-05,22.06614]
[1776887689977,39.1,78876.69,0.1,-0.20671,9e-05,22.06469]
[1776887689991,39.1,78876.69,0.1,-0.20671,9e-05,22.06469]
[1776887690022,39.1,78876.69,0.1,-0.20671,9e-05,22.06469]
[1776887690656,39.1,78879.35,0.1,-0.20646,9e-05,22.04974]
[1776887691395,39.1,78879.35,0.1,-0.20646,9e-05,22.04974]
[1776887697260,39.1,78879.48,0.1,-0.20646,9e-05,22.04983]
[1776887700970,39.1,78879.85,0.1,-0.20643,9e-05,22.04798]
[1776887701200,39.1,78881.28,0.1,-0.2063,9e-05,22.03996]
[1776887701648,39.1,78881.28,0.1,-0.2063,9e-05,22.03996]
[1776887701705,39.1,78881.28,0.1,-0.2063,9e-05,22.03996]
[1776887701809,39.1,78881.28,0.1,-0.2063,9e-05,22.03996]
[1776887701940,39.1,78881.28,0.1,-0.2063,9e-05,22.03996]
[1776887701957,39.1,78871.43,0.1,-0.20723,9e-05,22.09616]
[1776887702670,39.1,78856.41,0.1,-0.20865,0.0001,22.18162]
[1776887703256,39.1,78856.41,0.1,-0.20865,0.0001,22.18162]
[1776887703267,39.1,78856.41,0.1,-0.20865,0.0001,22.18162]
[1776887703269,39.1,78856.41,0.1,-0.20865,0.0001,22.18162]
[1776887703596,39.1,78855.25,0.1,-0.20877,0.0001,22.18827]
[1776887704913,39.1,78855.25,0.1,-0.20877,0.0001,22.18827]
[1776887704946,39.1,78855.25,0.1,-0.20877,0.0001,22.18827]
[1776887705130,39.1,78855.16,0.1,-0.20877,0.0001,22.18875]
[1776887705820,39.1,78843.52,0.1,-0.20988,0.0001,22.25468]
[1776887706141,39.1,78843.52,0.1,-0.20988,0.0001,22.25468]
[1776887706200,39.1,78843.52,0.1,-0.20988,0.0001,22.25468]
[1776887706231,39.1,78843.52,0.1,-0.20988,0.0001,22.25468]
[1776887706269,39.1,78843.52,0.1,-0.20988,0.0001,22.25468]
[1776887706328,39.1,78843.52,0.1,-0.20988,0.0001,22.25463]
[1776887707959,39.1,78843.52,0.1,-0.20988,0.0001,22.25463]
[1776887708034,39.1,78840.96,0.1,-0.21012,0.0001,22.269]
[1776887708079,39.1,78840.96,0.1,-0.21012,0.0001,22.269]
[1776887708122,39.1,78840.96,0.1,-0.21012,0.0001,22.269]
[1776887709675,39.1,78829.32,0.1,-0.21123,0.0001,22.33469]
[1776887710230,39.1,78829.32,0.1,-0.21123,0.0001,22.33469]
[1776887710232,39.1,78829.32,0.1,-0.21123,0.0001,22.33469]
[1776887712171,39.1,78830.49,0.1,-0.21112,0.0001,22.32792]
[1776887712311,39.1,78830.49,0.1,-0.21112,0.0001,22.32792]
[1776887712370,39.1,78834.74,0.1,-0.21071,0.0001,22.30381]
[1776887717405,39.1,78831.22,0.1,-0.21105,0.0001,22.32394]
[1776887721432,39.1,78844.63,0.1,-0.20977,0.0001,22.2481]
[1776887726468,39.1,78844.86,0.1,-0.20975,0.0001,22.24681]
[1776887728480,39.1,78844.86,0.1,-0.20975,0.0001,22.24688]
[1776887732556,39.1,78846.91,0.1,-0.20953,0.0001,22.23171]
[1776887732602,39.1,78846.91,0.1,-0.20953,0.0001,22.23171]
[1776887732627,39.1,78846.91,0.1,-0.20953,0.0001,22.23171]
[1776887732730,39.1,78846.91,0.1,-0.20953,0.0001,22.23171]
[1776887732977,39.1,78850.89,0.1,-0.20915,0.0001,22.20911]
[1776887734596,39.1,78861.27,0.1,-0.20817,9e-05,22.15014]
[1776887734630,39.1,78862.45,0.1,-0.20805,9e-05,22.1434]
[1776887735111,39.1,78862.45,0.1,-0.20805,9e-05,22.1434]
[1776887735893,39.1,78862.45,0.1,-0.20805,9e-05,22.1434]
[1776887736308,39.1,78866.87,0.1,-0.20764,9e-05,22.11832]
[1776887736638,39.1,78866.87,0.1,-0.20764,9e-05,22.11832]
[1776887736763,39.1,78869.87,0.1,-0.20735,9e-05,22.10131]
[1776887741840,39.1,78870.58,0.1,-0.20729,9e-05,22.09768]
[1776887747614,39.1,78871.09,0.1,-0.20725,9e-05,22.09554]
[1776887752649,39.11,78873.47,0.1,-0.20704,9e-05,22.08265]
[1776887756895,39.11,78872.96,0.1,-0.20709,9e-05,22.08598]
[1776887757058,39.11,78872.96,0.1,-0.20709,9e-05,22.08598]
[1776887757085,39.11,78869.7,0.1,-0.20741,9e-05,22.10466]
[1776887759302,39.11,78865.99,0.1,-0.20776,9e-05,22.12602]
[1776887760915,39.11,78866.07,0.1,-0.20776,9e-05,22.12566]
[1776887760938,39.11,78866.07,0.1,-0.20776,9e-05,22.12566]
[1776887760986,39.11,78866.07,0.1,-0.20776,9e-05,22.12566]
[1776887761020,39.11,78866.07,0.1,-0.20776,9e-05,22.12566]
[1776887761052,39.11,78866.07,0.1,-0.20776,9e-05,22.12566]
[1776887761039,39.11,78869.35,0.1,-0.20745,9e-05,22.10711]
[1776887761999,39.11,78869.35,0.1,-0.20745,9e-05,22.10711]
[1776887764734,39.11,78881.57,0.1,-0.2063,9e-05,22.03809]
[1776887769910,39.11,78878.02,0.1,-0.20665,9e-05,22.05924]
[1776887775811,39.12,78875.02,0.1,-0.20695,9e-05,22.07743]
[1776887780846,39.12,78878.8,0.1,-0.20661,9e-05,22.0567]
[1776887782242,39.12,78876.72,0.1,-0.2068,9e-05,22.06873]
[1776887787525,39.12,78876.71,0.1,-0.20682,9e-05,22.06971]
[1776887789960,39.12,78887.24,0.1,-0.20583,9e-05,22.01014]
[1776887790457,39.12,78893.51,0.1,-0.20524,9e-05,21.97437]
[1776887793016,39.12,78891.93,0.1,-0.20537,9e-05,21.97993]
[1776887793293,39.12,78888.43,0.1,-0.2057,9e-05,21.99999]
[1776887793939,39.12,78888.43,0.1,-0.2057,9e-05,22.00008]
[1776887798973,39.12,78887.04,0.1,-0.20585,9e-05,22.00881]
[1776887804010,39.13,78889.42,0.1,-0.20563,9e-05,21.99566]
[1776887809044,39.13,78893.05,0.1,-0.2053,9e-05,21.97551]
[1776887814078,39.13,78899.04,0.1,-0.20474,9e-05,21.94156]
[1776887818575,39.13,78907.49,0.1,-0.20395,9e-05,21.8936]
[1776887819681,39.13,78910.39,0.1,-0.20368,9e-05,21.87713]
[1776887819710,39.13,78910.39,0.1,-0.20368,9e-05,21.87713]
[1776887820120,39.13,78911.23,0.1,-0.2036,9e-05,21.87244]
[1776887824510,39.13,78916.89,0.1,-0.20308,9e-05,21.8404]
[1776887825441,39.13,78916.73,0.1,-0.20309,9e-05,21.84136]
[1776887826276,39.13,78926.26,0.1,-0.20221,9e-05,21.78683]
[1776887832205,39.13,78931.71,0.1,-0.20171,9e-05,21.75629]
[1776887835069,39.13,78933.22,0.1,-0.20157,9e-05,21.74789]
[1776887839926,39.14,78933.0,0.1,-0.20162,9e-05,21.75072]
[1776887839979,39.14,78933.0,0.1,-0.20162,9e-05,21.75072]
[1776887840070,39.14,78933.0,0.1,-0.20162,9e-05,21.75072]
[1776887840079,39.14,78931.46,0.1,-0.20176,9e-05,21.75981]
[1776887841601,39.14,78930.36,0.1,-0.20187,9e-05,21.76637]
[1776887842907,39.14,78930.47,0.1,-0.20186,9e-05,21.76598]
[1776887843398,39.14,78930.92,0.1,-0.20183,9e-05,21.76365]
[1776887843482,39.14,78930.92,0.1,-0.20183,9e-05,21.76365]
[1776887844005,39.14,78930.92,0.1,-0.20183,9e-05,21.76365]
[1776887844105,39.14,78924.86,0.1,-0.20239,9e-05,21.79861]
[1776887849570,39.14,78915.82,0.1,-0.20325,9e-05,21.85112]
[1776887850587,39.14,78917.12,0.1,-0.20313,9e-05,21.84381]
[1776887851138,39.14,78928.86,0.1,-0.20202,9e-05,21.77315]
[1776887855090,39.14,78940.33,0.1,-0.20096,9e-05,21.70791]
[1776887855265,39.14,78940.33,0.1,-0.20096,9e-05,21.70791]
[1776887856178,39.14,78940.33,0.1,-0.20096,9e-05,21.70791]
[1776887856190,39.14,78940.33,0.1,-0.20096,9e-05,21.70791]
[1776887858189,39.15,78941.52,0.1,-0.20085,9e-05,21.70143]
[1776887858387,39.15,78941.08,0.1,-0.2009,9e-05,21.70431]
[1776887863218,39.15,78938.56,0.1,-0.20114,9e-05,21.71928]
[1776887869372,39.15,78940.34,0.1,-0.201,9e-05,21.7104]
[1776887872976,39.15,78937.84,0.1,-0.20124,9e-05,21.72532]
[1776887875504,39.16,78923.34,0.1,-0.2026,9e-05,21.80914]
[1776887875532,39.16,78923.34,0.1,-0.2026,9e-05,21.80914]
[1776887875582,39.16,78923.34,0.1,-0.2026,9e-05,21.80914]
[1776887876460,39.16,78920.02,0.1,-0.20291,9e-05,21.82835]
[1776887876512,39.16,78920.02,0.1,-0.20291,9e-05,21.82854]
[1776887881555,39.16,78916.91,0.1,-0.20322,9e-05,21.84728]
[1776887885643,39.16,78929.0,0.1,-0.2021,9e-05,21.77873]
[1776887888392,39.16,78924.3,0.1,-0.20255,9e-05,21.80601]
[1776887888884,39.16,78924.3,0.1,-0.20255,9e-05,21.80601]
[1776887888919,39.16,78924.3,0.1,-0.20255,9e-05,21.80601]
[1776887888962,39.16,78916.66,0.1,-0.20326,9e-05,21.84995]
[1776887889726,39.16,78916.66,0.1,-0.20326,9e-05,21.84995]
[1776887889732,39.16,78916.66,0.1,-0.20326,9e-05,21.84995]
[1776887890245,39.16,78916.66,0.1,-0.20326,9e-05,21.84995]
[1776887889826,39.16,78909.82,0.1,-0.20391,9e-05,21.88928]
[1776887892154,39.16,78911.49,0.1,-0.20375,9e-05,21.87996]
[1776887892668,39.16,78911.57,0.1,-0.20375,9e-05,21.87966]
[1776887892731,39.16,78911.15,0.1,-0.20379,9e-05,21.88216]
[1776887898668,39.17,78909.19,0.1,-0.20398,9e-05,21.89383]
[1776887903703,39.17,78908.21,0.1,-0.20408,9e-05,21.89976]
[1776887909122,39.17,78917.98,0.1,-0.20317,9e-05,21.84418]
[1776887912944,39.17,78922.43,0.1,-0.20274,9e-05,21.8156]
[1776887912998,39.17,78922.59,0.1,-0.20272,9e-05,21.81483]
[1776887918808,39.17,78921.3,0.1,-0.20286,9e-05,21.82301]
[1776887922355,39.17,78915.35,0.1,-0.20342,9e-05,21.85732]
[1776887925569,39.17,78913.04,0.1,-0.20363,9e-05,21.87066]
[1776887925857,39.17,78914.56,0.1,-0.20349,9e-05,21.86204]
[1776887930949,39.17,78918.28,0.1,-0.20315,9e-05,21.84104]
[1776887935964,39.17,78912.53,0.1,-0.20369,9e-05,21.87425]
[1776887939242,39.17,78912.86,0.1,-0.20366,9e-05,21.87243]
[1776887939992,39.17,78907.5,0.1,-0.20416,9e-05,21.90304]
[1776887940368,39.17,78907.5,0.1,-0.20416,9e-05,21.90304]
[1776887941293,39.17,78907.5,0.1,-0.20416,9e-05,21.90304]
[1776887942006,39.17,78912.73,0.1,-0.20368,9e-05,21.87322]
[1776887947041,39.18,78913.64,0.1,-0.20359,9e-05,21.86824]
[1776887952076,39.18,78917.17,0.1,-0.20327,9e-05,21.84826]
[1776887956519,39.18,78919.56,0.1,-0.20305,9e-05,21.83484]
[1776887956537,39.18,78919.56,0.1,-0.20305,9e-05,21.83484]
[1776887956662,39.18,78919.56,0.1,-0.20305,9e-05,21.83484]
[1776887957186,39.18,78919.56,0.1,-0.20305,9e-05,21.83484]
[1776887957264,39.18,78919.56,0.1,-0.20305,9e-05,21.83484]
[1776887957274,39.18,78919.56,0.1,-0.20305,9e-05,21.83484]
[1776887957327,39.18,78908.37,0.1,-0.20409,9e-05,21.89878]
[1776887957518,39.18,78908.37,0.1,-0.20409,9e-05,21.89878]
[1776887958118,39.18,78908.37,0.1,-0.2041,9e-05,21.89889]
[1776887959125,39.18,78896.04,0.1,-0.20525,9e-05,21.9692]
[1776887959591,39.18,78896.04,0.1,-0.20525,9e-05,21.9692]
[1776887960170,39.18,78897.43,0.1,-0.20512,9e-05,21.96133]
[1776887964560,39.18,78896.69,0.1,-0.2052,9e-05,21.96573]
[1776887964597,39.18,78896.69,0.1,-0.2052,9e-05,21.96573]
[1776887967649,39.18,78887.82,0.1,-0.20603,9e-05,22.01609]
[1776887968297,39.18,78883.11,0.1,-0.20647,9e-05,22.04274]
[1776887973801,39.18,78876.24,0.1,-0.20709,9e-05,22.07811]
[1776887977322,39.18,78856.06,0.1,-0.20901,0.0001,22.19254]
[1776887977454,39.18,78856.06,0.1,-0.20901,0.0001,22.19254]
[1776887978073,39.18,78856.06,0.1,-0.20901,0.0001,22.19254]
[1776887978319,39.18,78853.38,0.1,-0.20926,0.0001,22.20763]
[1776887979234,39.18,78853.38,0.1,-0.20926,0.0001,22.20763]
[1776887979302,39.18,78854.52,0.1,-0.20915,0.0001,22.2011]
[1776887980272,39.18,78854.52,0.1,-0.20915,0.0001,22.2011]
[1776887980302,39.18,78854.66,0.1,-0.20914,0.0001,22.20023]
[1776887980516,39.18,78854.66,0.1,-0.20914,0.0001,22.20023]
[1776887980581,39.18,78854.66,0.1,-0.20914,0.0001,22.20023]
[1776887980731,39.18,78854.66,0.1,-0.20914,0.0001,22.20023]
[1776887980748,39.18,78854.66,0.1,-0.20914,0.0001,22.20023]
[1776887981286,39.18,78854.25,0.1,-0.20917,0.0001,22.20248]
[1776887981660,39.18,78854.25,0.1,-0.20917,0.0001,22.20248]
[1776887981812,39.18,78854.25,0.1,-0.20917,0.0001,22.20248]
[1776887981837,39.18,78854.25,0.1,-0.20917,0.0001,22.20248]
[1776887982295,39.18,78852.64,0.1,-0.20933,0.0001,22.2115]
[1776887984320,39.18,78832.92,0.1,-0.2112,0.0001,22.3227]
[1776887985919,39.17,78830.31,0.1,-0.21145,0.0001,22.33728]
[1776887986322,39.17,78830.63,0.1,-0.21142,0.0001,22.33533]
[1776887986888,39.17,78830.63,0.1,-0.21142,0.0001,22.33533]
[1776887986961,39.17,78830.63,0.1,-0.21142,0.0001,22.33533]
[1776887987309,39.17,78830.63,0.1,-0.21142,0.0001,22.33533]
[1776887987327,39.17,78830.63,0.1,-0.21142,0.0001,22.33533]
[1776887987361,39.17,78824.44,0.1,-0.21201,0.0001,22.37002]
[1776887987455,39.17,78824.44,0.1,-0.21201,0.0001,22.37002]
[1776887987595,39.17,78824.44,0.1,-0.21201,0.0001,22.37002]
[1776887988232,39.17,78824.44,0.1,-0.21201,0.0001,22.37002]
[1776887988273,39.17,78824.44,0.1,-0.21201,0.0001,22.37002]
[1776887989060,39.17,78824.38,0.1,-0.21201,0.0001,22.37016]
[1776887989107,39.17,78824.38,0.1,-0.21201,0.0001,22.37016]
[1776887989121,39.17,78824.38,0.1,-0.21201,0.0001,22.37016]
[1776887989124,39.17,78824.38,0.1,-0.21201,0.0001,22.37016]
[1776887989344,39.17,78822.14,0.1,-0.21222,0.0001,22.38255]
[1776887989598,39.17,78822.14,0.1,-0.21222,0.0001,22.38255]
[1776887990479,39.17,78822.49,0.1,-0.21218,0.0001,22.38036]
[1776887990936,39.17,78822.49,0.1,-0.21218,0.0001,22.38036]
[1776887991244,39.17,78822.49,0.1,-0.21218,0.0001,22.38036]
[1776887991253,39.17,78822.49,0.1,-0.21218,0.0001,22.38036]
[1776887991319,39.17,78822.49,0.1,-0.21218,0.0001,22.38036]
[1776887991554,39.17,78822.62,0.1,-0.21217,0.0001,22.37941]
[1776887992316,39.17,78822.62,0.1,-0.21217,0.0001,22.37941]
[1776887992364,39.17,78818.61,0.1,-0.21255,0.0001,22.40172]
[1776887994296,39.17,78821.02,0.1,-0.21231,0.0001,22.38791]
[1776887996076,39.17,78825.49,0.1,-0.21188,0.0001,22.36231]
[1776887996122,39.17,78825.49,0.1,-0.21188,0.0001,22.36231]
[1776887996210,39.17,78825.49,0.1,-0.21188,0.0001,22.36231]
[1776887996242,39.17,78825.49,0.1,-0.21188,0.0001,22.36231]
[1776887996371,39.17,78825.49,0.1,-0.21188,0.0001,22.36231]
[1776887996281,39.17,78826.7,0.1,-0.21176,0.0001,22.35521]
[1776887996653,39.17,78833.48,0.1,-0.21111,0.0001,22.31699]
[1776887997995,39.17,78833.48,0.1,-0.21111,0.0001,22.31699]
[1776887998106,39.17,78833.48,0.1,-0.21111,0.0001,22.31699]
[1776887998166,39.17,78833.48,0.1,-0.21111,0.0001,22.31699]
[1776887999495,39.17,78835.77,0.1,-0.21088,0.0001,22.30361]
[1776887999524,39.17,78835.77,0.1,-0.21088,0.0001,22.30361]
[1776888000314,39.16,78829.38,0.1,-0.21149,0.0001,22.33917]
[1776888000685,39.16,78829.38,0.1,-0.21149,0.0001,22.33917]
[1776888001274,39.16,78834.36,0.1,-0.21101,0.0001,22.31086]
[1776888001481,39.16,78834.36,0.1,-0.21101,0.0001,22.31086]
[1776888001526,39.16,78834.36,0.1,-0.21101,0.0001,22.31086]
[1776888001753,39.16,78834.36,0.1,-0.21101,0.0001,22.31086]
[1776888001841,39.16,78852.51,0.1,-0.20927,0.0001,22.2083]
[1776888002822,39.16,78852.51,0.1,-0.20927,0.0001,22.2083]
[1776888003074,39.16,78852.51,0.1,-0.20927,0.0001,22.2083]
[1776888003201,39.16,78852.51,0.1,-0.20927,0.0001,22.2083]
[1776888003273,39.16,78852.51,0.1,-0.20927,0.0001,22.2083]
[1776888003343,39.16,78858.42,0.1,-0.20871,9e-05,22.17449]
[1776888003483,39.16,78858.42,0.1,-0.20871,9e-05,22.17449]
[1776888003857,39.16,78858.42,0.1,-0.20871,9e-05,22.17449]
[1776888004066,39.16,78858.42,0.1,-0.20871,9e-05,22.17449]
[1776888004096,39.16,78864.49,0.1,-0.20813,9e-05,22.13993]
[1776888004795,39.16,78864.49,0.1,-0.20813,9e-05,22.13993]
[1776888004894,39.16,78864.49,0.1,-0.20813,9e-05,22.13993]
[1776888004996,39.16,78865.59,0.1,-0.20802,9e-05,22.13357]
[1776888006435,39.16,78874.88,0.1,-0.20714,9e-05,22.08066]
[1776888007339,39.16,78879.47,0.1,-0.2067,9e-05,22.05444]
[1776888008326,39.16,78879.47,0.1,-0.2067,9e-05,22.05444]
[1776888008496,39.16,78879.47,0.1,-0.2067,9e-05,22.05444]
[1776888008537,39.16,78879.47,0.1,-0.2067,9e-05,22.05444]
[1776888008745,39.16,78879.47,0.1,-0.2067,9e-05,22.05444]
[1776888009014,39.16,78879.47,0.1,-0.2067,9e-05,22.05444]
[1776888009027,39.16,78879.47,0.1,-0.2067,9e-05,22.05444]
[1776888009219,39.16,78879.47,0.1,-0.2067,9e-05,22.05444]
[1776888009276,39.16,78864.66,0.1,-0.2081,9e-05,22.13836]
[1776888010916,39.16,78864.66,0.1,-0.2081,9e-05,22.13836]
[1776888010987,39.16,78864.66,0.1,-0.2081,9e-05,22.13836]
[1776888011227,39.16,78864.66,0.1,-0.2081,9e-05,22.13836]
[1776888011290,39.16,78864.66,0.1,-0.2081,9e-05,22.13836]
[1776888011327,39.16,78841.92,0.1,-0.21026,0.0001,22.2668]
[1776888013664,39.16,78849.72,0.1,-0.20952,0.0001,22.22261]
[1776888013880,39.16,78849.72,0.1,-0.20952,0.0001,22.22261]
[1776888013895,39.16,78849.72,0.1,-0.20952,0.0001,22.22261]
[1776888013948,39.16,78849.72,0.1,-0.20952,0.0001,22.22261]
[1776888014375,39.16,78849.72,0.1,-0.20952,0.0001,22.22261]
[1776888014047,39.16,78842.01,0.1,-0.21025,0.0001,22.26594]
[1776888014670,39.16,78842.01,0.1,-0.21025,0.0001,22.26594]
[1776888014736,39.16,78842.01,0.1,-0.21025,0.0001,22.26594]
[1776888014766,39.16,78842.01,0.1,-0.21025,0.0001,22.26594]
[1776888014797,39.16,78842.01,0.1,-0.21025,0.0001,22.26594]
[1776888014856,39.16,78842.01,0.1,-0.21025,0.0001,22.26594]
[1776888014876,39.16,78842.01,0.1,-0.21025,0.0001,22.26594]
[1776888014944,39.16,78842.01,0.1,-0.21025,0.0001,22.26594]
[1776888014971,39.16,78842.01,0.1,-0.21025,0.0001,22.26594]
[1776888015229,39.16,78842.01,0.1,-0.21025,0.0001,22.26594]
[1776888015378,39.16,78842.01,0.1,-0.21025,0.0001,22.26594]
[1776888015425,39.16,78834.93,0.1,-0.21092,0.0001,22.30573]
[1776888015457,39.16,78834.93,0.1,-0.21092,0.0001,22.30573]
[1776888017768,39.16,78827.79,0.1,-0.2116,0.0001,22.34558]
[1776888018133,39.16,78827.79,0.1,-0.2116,0.0001,22.34558]
[1776888018197,39.16,78827.79,0.1,-0.2116,0.0001,22.34558]
[1776888018232,39.16,78827.79,0.1,-0.2116,0.0001,22.34558]
[1776888020319,39.16,78826.95,0.1,-0.21167,0.0001,22.34983]
[1776888020766,39.16,78828.92,0.1,-0.21148,0.0001,22.33848]
[1776888025604,39.15,78814.72,0.1,-0.21282,0.0001,22.41729]
[1776888027504,39.15,78813.32,0.1,-0.21294,0.0001,22.42453]
[1776888027539,39.15,78813.32,0.1,-0.21294,0.0001,22.42453]
[1776888027585,39.15,78813.32,0.1,-0.21294,0.0001,22.42453]
[1776888028439,39.15,78811.06,0.1,-0.21316,0.0001,22.43724]
[1776888029148,39.15,78811.06,0.1,-0.21316,0.0001,22.43724]
[1776888029245,39.15,78811.05,0.1,-0.21315,0.0001,22.43666]
[1776888030446,39.15,78811.05,0.1,-0.21315,0.0001,22.43666]
[1776888030639,39.15,78810.71,0.1,-0.21318,0.0001,22.43824]
[1776888032830,39.15,78811.55,0.1,-0.21307,0.0001,22.42963]
[1776888032935,39.15,78811.55,0.1,-0.21307,0.0001,22.42963]
[1776888032998,39.15,78811.55,0.1,-0.21307,0.0001,22.42963]
[1776888033100,39.14,78811.51,0.1,-0.21306,0.0001,22.42922]
[1776888033764,39.14,78811.51,0.1,-0.21306,0.0001,22.42922]
[1776888034073,39.14,78811.51,0.1,-0.21306,0.0001,22.42922]
[1776888034174,39.14,78799.57,0.1,-0.21421,0.0001,22.496]
[1776888034666,39.14,78799.57,0.1,-0.21421,0.0001,22.496]
[1776888034702,39.14,78799.57,0.1,-0.21421,0.0001,22.496]
[1776888035575,39.14,78795.49,0.1,-0.2146,0.0001,22.51889]
[1776888036258,39.14,78801.28,0.1,-0.21403,0.0001,22.48558]
[1776888037382,39.14,78801.28,0.1,-0.21403,0.0001,22.48558]
[1776888038538,39.14,78803.87,0.1,-0.21378,0.0001,22.47065]
[1776888039136,39.14,78803.87,0.1,-0.21378,0.0001,22.47065]
[1776888039184,39.14,78803.87,0.1,-0.21378,0.0001,22.47065]
[1776888039194,39.14,78803.87,0.1,-0.21378,0.0001,22.47065]
[1776888039337,39.14,78805.55,0.1,-0.2136,0.0001,22.46046]
[1776888040580,39.14,78805.55,0.1,-0.2136,0.0001,22.46046]
[1776888040709,39.14,78813.33,0.1,-0.21285,0.0001,22.41635]
[1776888042547,39.14,78818.64,0.1,-0.21233,0.0001,22.38614]
[1776888043234,39.14,78818.64,0.1,-0.21233,0.0001,22.38614]
[1776888043249,39.13,78820.45,0.1,-0.21215,0.0001,22.37537]
[1776888049398,39.13,78827.69,0.1,-0.21144,0.0001,22.33354]
[1776888053897,39.13,78825.1,0.1,-0.21166,0.0001,22.34678]
[1776888053969,39.13,78825.1,0.1,-0.21166,0.0001,22.34678]
[1776888054002,39.13,78825.45,0.1,-0.21163,0.0001,22.34456]
[1776888054523,39.13,78825.45,0.1,-0.21163,0.0001,22.34456]
[1776888054810,39.13,78825.45,0.1,-0.21163,0.0001,22.34456]
[1776888060013,39.12,78827.01,0.1,-0.21146,0.0001,22.33456]
[1776888060518,39.12,78829.11,0.1,-0.21125,0.0001,22.32246]
[1776888060845,39.12,78829.11,0.1,-0.21125,0.0001,22.32246]
[1776888060906,39.12,78829.11,0.1,-0.21125,0.0001,22.32246]
[1776888060989,39.12,78829.11,0.1,-0.21125,0.0001,22.32246]
[1776888061067,39.12,78829.11,0.1,-0.21125,0.0001,22.32246]
[1776888061347,39.12,78843.7,0.1,-0.20985,0.0001,22.23966]
[1776888061543,39.12,78843.7,0.1,-0.20985,0.0001,22.23966]
[1776888061859,39.12,78843.7,0.1,-0.20985,0.0001,22.23966]
[1776888063873,39.12,78850.15,0.1,-0.20923,0.0001,22.20274]
[1776888064980,39.12,78850.15,0.1,-0.20923,0.0001,22.20274]
[1776888066362,39.12,78848.86,0.1,-0.20935,0.0001,22.20957]
[1776888066533,39.12,78848.74,0.1,-0.20936,0.0001,22.21006]
[1776888066793,39.12,78848.74,0.1,-0.20936,0.0001,22.21006]
[1776888066969,39.12,78848.74,0.1,-0.20936,0.0001,22.21006]
[1776888067229,39.12,78848.74,0.1,-0.20936,0.0001,22.21006]
[1776888069067,39.12,78839.5,0.1,-0.21023,0.0001,22.26191]
[1776888069109,39.12,78840.37,0.1,-0.21014,0.0001,22.25677]
[1776888074962,39.11,78839.16,0.1,-0.21025,0.0001,22.26284]
[1776888075555,39.11,78832.53,0.1,-0.21088,0.0001,22.30011]
[1776888075593,39.11,78832.53,0.1,-0.21088,0.0001,22.30011]
[1776888075663,39.11,78832.53,0.1,-0.21088,0.0001,22.30011]
[1776888076331,39.11,78827.45,0.1,-0.21136,0.0001,22.32866]
[1776888079171,39.11,78823.47,0.1,-0.21174,0.0001,22.35074]
[1776888079224,39.11,78822.47,0.1,-0.21183,0.0001,22.35618]
[1776888085021,39.11,78821.97,0.1,-0.21186,0.0001,22.35778]
[1776888090351,39.11,78823.92,0.1,-0.21166,0.0001,22.34602]
[1776888099614,39.1,78831.88,0.1,-0.21084,0.0001,22.29572]
[1776888100309,39.1,78818.82,0.1,-0.21209,0.0001,22.36931]
[1776888103461,39.1,78814.8,0.1,-0.21247,0.0001,22.39148]
[1776888104155,39.1,78812.96,0.1,-0.21264,0.0001,22.40132]
[1776888106353,39.1,78813.74,0.1,-0.21256,0.0001,22.39666]
[1776888106415,39.1,78813.74,0.1,-0.21256,0.0001,22.39666]
[1776888106891,39.1,78816.77,0.1,-0.21227,0.0001,22.37933]
[1776888107306,39.1,78823.23,0.1,-0.21164,0.0001,22.34263]
[1776888109270,39.09,78834.93,0.1,-0.21051,0.0001,22.27593]
[1776888110182,39.09,78834.93,0.1,-0.21051,0.0001,22.27593]
[1776888112787,39.09,78835.5,0.1,-0.21045,0.0001,22.27201]
[1776888113495,39.09,78836.39,0.1,-0.21036,0.0001,22.26675]
[1776888113578,39.09,78836.39,0.1,-0.21036,0.0001,22.26675]
[1776888113591,39.09,78836.39,0.1,-0.21036,0.0001,22.26675]
[1776888113635,39.09,78836.39,0.1,-0.21036,0.0001,22.26675]
[1776888114225,39.09,78836.39,0.1,-0.21035,0.0001,22.26653]
[1776888115586,39.09,78840.14,0.1,-0.20999,0.0001,22.2451]
[1776888115610,39.09,78840.14,0.1,-0.20999,0.0001,22.2451]
[1776888117616,39.09,78839.11,0.1,-0.21008,0.0001,22.25053]
[1776888118253,39.09,78839.04,0.1,-0.21009,0.0001,22.25072]
[1776888120184,39.09,78838.86,0.1,-0.2101,0.0001,22.25153]
[1776888120271,39.09,78838.86,0.1,-0.2101,0.0001,22.25153]
[1776888121762,39.09,78842.22,0.1,-0.20977,0.0001,22.2321]
[1776888122437,39.09,78862.89,0.1,-0.2078,9e-05,22.11469]
[1776888123568,39.09,78864.24,0.1,-0.20767,9e-05,22.10686]
[1776888123808,39.09,78864.24,0.1,-0.20767,9e-05,22.10686]
[1776888123838,39.09,78864.24,0.1,-0.20767,9e-05,22.10686]
[1776888124295,39.09,78864.24,0.1,-0.20767,9e-05,22.10672]
[1776888125758,39.09,78862.44,0.1,-0.20784,9e-05,22.1168]
[1776888125781,39.09,78862.44,0.1,-0.20784,9e-05,22.1168]
[1776888126385,39.09,78862.44,0.1,-0.20784,9e-05,22.1168]
[1776888126412,39.09,78863.48,0.1,-0.20774,9e-05,22.11073]
[1776888126817,39.09,78863.48,0.1,-0.20774,9e-05,22.11073]
[1776888127800,39.08,78868.02,0.1,-0.20731,9e-05,22.08476]
[1776888128323,39.08,78868.02,0.1,-0.2073,9e-05,22.08464]
[1776888131821,39.08,78870.32,0.1,-0.20708,9e-05,22.07137]
[1776888131957,39.08,78870.32,0.1,-0.20708,9e-05,22.07137]
[1776888132000,39.08,78870.32,0.1,-0.20708,9e-05,22.07117]
[1776888133694,39.08,78870.32,0.1,-0.20708,9e-05,22.07107]
[1776888133872,39.08,78870.32,0.1,-0.20708,9e-05,22.07107]
[1776888139303,39.08,78868.55,0.1,-0.20724,9e-05,22.08064]
[1776888139395,39.08,78868.55,0.1,-0.20724,9e-05,22.08064]
[1776888141950,39.08,78877.37,0.1,-0.2064,9e-05,22.03019]
[1776888142428,39.08,78877.37,0.1,-0.2064,9e-05,22.03019]
[1776888142530,39.08,78888.54,0.1,-0.20534,9e-05,21.96643]
[1776888142909,39.08,78888.54,0.1,-0.20534,9e-05,21.96643]
[1776888142949,39.08,78888.54,0.1,-0.20534,9e-05,21.96643]
[1776888143325,39.08,78888.54,0.1,-0.20534,9e-05,21.96643]
[1776888143359,39.08,78888.54,0.1,-0.20534,9e-05,21.96643]
[1776888143472,39.08,78888.54,0.1,-0.20534,9e-05,21.96643]
[1776888143498,39.08,78888.54,0.1,-0.20534,9e-05,21.96643]
[1776888143561,39.08,78896.48,0.1,-0.2046,9e-05,21.92111]
[1776888144448,39.08,78903.1,0.1,-0.20397,9e-05,21.88308]
[1776888145536,39.08,78903.1,0.1,-0.20397,9e-05,21.88308]
[1776888145601,39.08,78902.89,0.1,-0.20399,9e-05,21.88427]
[1776888146384,39.08,78902.89,0.1,-0.20399,9e-05,21.88427]
[1776888146471,39.08,78902.89,0.1,-0.20399,9e-05,21.88427]
[1776888146553,39.08,78884.17,0.1,-0.20575,9e-05,21.99121]
[1776888146583,39.08,78884.17,0.1,-0.20575,9e-05,21.99121]
[1776888146630,39.08,78884.17,0.1,-0.20575,9e-05,21.99121]
[1776888148504,39.08,78883.94,0.1,-0.20578,9e-05,21.99249]
[1776888148546,39.08,78883.94,0.1,-0.20578,9e-05,21.99249]
[1776888149082,39.08,78878.22,0.1,-0.20631,9e-05,22.02505]
[1776888149134,39.08,78878.22,0.1,-0.20631,9e-05,22.02505]
[1776888149168,39.08,78878.22,0.1,-0.20631,9e-05,22.02505]
[1776888149481,39.08,78878.3,0.1,-0.20631,9e-05,22.02454]
[1776888150296,39.08,78878.3,0.1,-0.20631,9e-05,22.02454]
[1776888150336,39.08,78878.3,0.1,-0.20631,9e-05,22.02454]
[1776888150487,39.08,78868.75,0.1,-0.20721,9e-05,22.07883]
[1776888150582,39.08,78868.75,0.1,-0.20721,9e-05,22.07883]
[1776888150608,39.08,78868.75,0.1,-0.20721,9e-05,22.07883]
[1776888152093,39.08,78868.79,0.1,-0.20718,9e-05,22.0749]
[1776888152109,39.08,78868.79,0.1,-0.20718,9e-05,22.0749]
[1776888152504,39.08,78867.39,0.1,-0.20731,9e-05,22.08274]
[1776888153574,39.08,78868.37,0.1,-0.20722,9e-05,22.07705]
[1776888158392,39.08,78868.08,0.1,-0.20724,9e-05,22.07826]
[1776888162601,39.08,78856.8,0.1,-0.2083,0.0001,22.14166]
[1776888167181,39.07,78853.13,0.1,-0.20863,0.0001,22.16182]
[1776888167323,39.07,78853.13,0.1,-0.20863,0.0001,22.16182]
[1776888167461,39.07,78853.13,0.1,-0.20863,0.0001,22.16182]
[1776888168178,39.07,78856.98,0.1,-0.20827,0.0001,22.13981]
[1776888168254,39.07,78856.98,0.1,-0.20827,0.0001,22.13981]
[1776888168260,39.07,78864.52,0.1,-0.20755,9e-05,22.09685]
[1776888170343,39.07,78869.64,0.1,-0.20706,9e-05,22.06765]
[1776888170445,39.07,78870.93,0.1,-0.20694,9e-05,22.06026]
[1776888175664,39.07,78876.5,0.1,-0.20641,9e-05,22.02833]
[1776888178432,39.07,78877.2,0.1,-0.20634,9e-05,22.0243]
[1776888178508,39.07,78877.2,0.1,-0.20634,9e-05,22.0243]
[1776888178572,39.07,78880.38,0.1,-0.20604,9e-05,22.00605]
[1776888180456,39.07,78880.38,0.1,-0.20604,9e-05,22.00605]
[1776888182502,39.07,78881.3,0.1,-0.20595,9e-05,22.00069]
[1776888182580,39.07,78885.23,0.1,-0.20558,9e-05,21.97816]
[1776888186582,39.07,78886.82,0.1,-0.20543,9e-05,21.96899]
[1776888186800,39.07,78887.83,0.1,-0.20533,9e-05,21.96313]
[1776888186807,39.07,78885.89,0.1,-0.20551,9e-05,21.97421]
[1776888188614,39.07,78885.89,0.1,-0.20551,9e-05,21.97421]
[1776888189735,39.07,78883.98,0.1,-0.20569,9e-05,21.98505]
[1776888191979,39.07,78882.66,0.1,-0.20582,9e-05,21.99247]
[1776888193456,39.07,78881.99,0.1,-0.20588,9e-05,21.99622]
[1776888194402,39.07,78875.15,0.1,-0.20652,9e-05,22.03508]
[1776888194418,39.07,78875.15,0.1,-0.20652,9e-05,22.03508]
[1776888194433,39.07,78875.15,0.1,-0.20652,9e-05,22.03508]
[1776888194720,39.07,78873.21,0.1,-0.2067,9e-05,22.04601]
[1776888195225,39.07,78873.21,0.1,-0.2067,9e-05,22.04601]
[1776888195283,39.07,78869.85,0.1,-0.20702,9e-05,22.06501]
[1776888197078,39.07,78869.85,0.1,-0.20702,9e-05,22.06501]
[1776888198027,39.07,78877.37,0.1,-0.2063,9e-05,22.02184]
[1776888198360,39.07,78877.37,0.1,-0.2063,9e-05,22.02184]
[1776888198462,39.07,78877.92,0.1,-0.20625,9e-05,22.0186]
[1776888203861,39.07,78883.01,0.1,-0.20576,9e-05,21.98915]
[1776888208898,39.07,78881.18,0.1,-0.20593,9e-05,21.9992]
[1776888213029,39.06,78870.11,0.1,-0.20695,9e-05,22.05835]
[1776888215277,39.06,78870.96,0.1,-0.20686,9e-05,22.05336]
[1776888215544,39.06,78869.95,0.1,-0.20695,9e-05,22.05875]
[1776888217121,39.06,78869.74,0.1,-0.20697,9e-05,22.05976]
[1776888217139,39.06,78869.74,0.1,-0.20697,9e-05,22.05976]
[1776888217169,39.06,78869.74,0.1,-0.20697,9e-05,22.05976]
[1776888217214,39.06,78867.73,0.1,-0.20716,9e-05,22.07103]
[1776888220497,39.06,78866.51,0.1,-0.20727,9e-05,22.07778]
[1776888222325,39.06,78883.16,0.1,-0.20569,9e-05,21.9822]
[1776888228185,39.06,78885.44,0.1,-0.20546,9e-05,21.96869]
[1776888228689,39.06,78885.44,0.1,-0.20546,9e-05,21.96869]
[1776888229568,39.06,78885.44,0.1,-0.20546,9e-05,21.96869]
[1776888231286,39.06,78883.46,0.1,-0.20565,9e-05,21.97993]
[1776888231380,39.06,78882.36,0.1,-0.20575,9e-05,21.98605]
[1776888235353,39.06,78875.72,0.1,-0.20637,9e-05,22.02372]
[1776888235537,39.06,78875.72,0.1,-0.20637,9e-05,22.02372]
[1776888235569,39.06,78875.04,0.1,-0.20643,9e-05,22.0273]
[1776888236557,39.06,78875.04,0.1,-0.20643,9e-05,22.0273]
[1776888242134,39.05,78883.63,0.1,-0.20561,9e-05,21.97737]
[1776888244315,39.05,78884.42,0.1,-0.20553,9e-05,21.97275]
[1776888250217,39.05,78883.99,0.1,-0.20556,9e-05,21.97449]
[1776888251609,39.05,78884.77,0.1,-0.20549,9e-05,21.96992]
[1776888252199,39.05,78884.38,0.1,-0.20552,9e-05,21.97193]
[1776888257235,39.05,78885.79,0.1,-0.20538,9e-05,21.96333]
[1776888262269,39.05,78884.08,0.1,-0.20553,9e-05,21.97253]
[1776888267305,39.05,78884.04,0.1,-0.20552,9e-05,21.97217]
[1776888273347,39.04,78883.32,0.1,-0.20556,9e-05,21.97206]
[1776888278535,39.04,78882.98,0.1,-0.20558,9e-05,21.97357]
[1776888284425,39.04,78881.26,0.1,-0.20574,9e-05,21.98275]
[1776888286696,39.04,78879.51,0.1,-0.2059,9e-05,21.99263]
[1776888286714,39.04,78879.06,0.1,-0.20594,9e-05,21.99508]
[1776888286771,39.04,78879.06,0.1,-0.20594,9e-05,21.99508]
[1776888291924,39.04,78882.88,0.1,-0.20557,9e-05,21.97264]
[1776888292064,39.04,78882.88,0.1,-0.20557,9e-05,21.97264]
[1776888292644,39.04,78897.33,0.1,-0.20421,9e-05,21.89]
[1776888294241,39.04,78899.46,0.1,-0.204,9e-05,21.87756]
[1776888294707,39.04,78897.51,0.1,-0.20419,9e-05,21.88861]
[1776888296356,39.04,78892.72,0.1,-0.20464,9e-05,21.9159]
[1776888296421,39.04,78892.72,0.1,-0.20464,9e-05,21.9159]
[1776888296473,39.04,78892.72,0.1,-0.20464,9e-05,21.9159]
[1776888296514,39.04,78888.51,0.1,-0.20503,9e-05,21.93984]
[1776888298344,39.04,78888.51,0.1,-0.20503,9e-05,21.93968]
[1776888298592,39.04,78884.48,0.1,-0.2054,9e-05,21.96254]
[1776888303856,39.03,78877.48,0.1,-0.20605,9e-05,22.0018]
[1776888309617,39.03,78883.05,0.1,-0.20552,9e-05,21.96953]
[1776888314652,39.03,78886.68,0.1,-0.20517,9e-05,21.94853]
[1776888317673,39.03,78897.98,0.1,-0.20411,9e-05,21.88389]
[1776888322749,39.03,78900.94,0.1,-0.20384,9e-05,21.86714]
[1776888328380,39.03,78895.51,0.1,-0.20435,9e-05,21.89844]
[1776888333788,39.03,78892.88,0.1,-0.20458,9e-05,21.91001]
[1776888338967,39.03,78889.72,0.1,-0.20487,9e-05,21.9279]
[1776888341259,39.03,78887.01,0.1,-0.20513,9e-05,21.94334]
[1776888341312,39.03,78887.01,0.1,-0.20513,9e-05,21.94334]
[1776888341464,39.03,78885.16,0.1,-0.2053,9e-05,21.95388]
[1776888341896,39.03,78874.14,0.1,-0.20634,9e-05,22.01682]
[1776888344994,39.03,78871.8,0.1,-0.20656,9e-05,22.02979]
[1776888345114,39.03,78871.8,0.1,-0.20656,9e-05,22.02979]
[1776888345509,39.03,78868.16,0.1,-0.2069,9e-05,22.05039]
[1776888351757,39.03,78865.51,0.1,-0.20714,9e-05,22.06504]
[1776888353046,39.03,78863.25,0.1,-0.20736,9e-05,22.07784]
[1776888353290,39.03,78861.65,0.1,-0.20751,0.0001,22.08693]
[1776888356158,39.03,78859.51,0.1,-0.20771,0.0001,22.09908]
[1776888356230,39.03,78859.51,0.1,-0.20771,0.0001,22.09908]
[1776888357130,39.03,78859.4,0.1,-0.20772,0.0001,22.09938]
[1776888357191,39.03,78859.39,0.1,-0.20771,0.0001,22.09927]
[1776888362249,39.03,78859.22,0.1,-0.20772,0.0001,22.09978]
[1776888368029,39.03,78846.45,0.1,-0.20893,0.0001,22.17185]
[1776888373062,39.02,78847.98,0.1,-0.20878,0.0001,22.16267]
[1776888378098,39.02,78855.68,0.1,-0.20803,0.0001,22.11834]
[1776888383133,39.02,78864.32,0.1,-0.20721,9e-05,22.06887]
[1776888388169,39.02,78852.34,0.1,-0.20835,0.0001,22.13699]
[1776888392525,39.02,78844.13,0.1,-0.2091,0.0001,22.17991]
[1776888392569,39.02,78844.13,0.1,-0.2091,0.0001,22.17991]
[1776888392686,39.02,78844.13,0.1,-0.2091,0.0001,22.17991]
[1776888392787,39.02,78840.3,0.1,-0.20947,0.0001,22.20169]
[1776888393590,39.02,78840.3,0.1,-0.20947,0.0001,22.20169]
[1776888393592,39.02,78830.61,0.1,-0.2104,0.0001,22.25663]
[1776888398869,39.02,78824.91,0.1,-0.21094,0.0001,22.28866]
[1776888405286,39.02,78817.33,0.1,-0.21166,0.0001,22.33088]
[1776888410320,39.02,78820.04,0.1,-0.21139,0.0001,22.31499]
[1776888415357,39.01,78821.8,0.1,-0.21121,0.0001,22.30452]
[1776888420360,39.01,78820.43,0.1,-0.21134,0.0001,22.31192]
[1776888425429,39.01,78810.9,0.1,-0.21224,0.0001,22.36494]
[1776888427438,39.01,78810.71,0.1,-0.21225,0.0001,22.36583]
[1776888427531,39.01,78811.48,0.1,-0.21218,0.0001,22.36131]
[1776888431966,39.01,78810.28,0.1,-0.21228,0.0001,22.36736]
[1776888432333,39.01,78810.28,0.1,-0.21228,0.0001,22.36736]
[1776888432405,39.01,78810.28,0.1,-0.21228,0.0001,22.36736]
[1776888432807,39.01,78798.28,0.1,-0.21344,0.0001,22.43494]
[1776888434110,39.01,78797.12,0.1,-0.21355,0.0001,22.44121]
[1776888434641,39.01,78798.07,0.1,-0.21345,0.0001,22.43558]
[1776888439128,39.0,78806.02,0.1,-0.21266,0.0001,22.3896]
[1776888439192,39.0,78806.02,0.1,-0.21266,0.0001,22.3896]
[1776888439562,39.0,78806.02,0.1,-0.21266,0.0001,22.3896]
[1776888439571,39.0,78806.02,0.1,-0.21266,0.0001,22.3896]
[1776888439650,39.0,78815.2,0.1,-0.21177,0.0001,22.33747]
[1776888441508,39.0,78815.2,0.1,-0.21177,0.0001,22.33727]
[1776888445182,39.0,78809.32,0.1,-0.21233,0.0001,22.36984]
[1776888445308,39.0,78809.32,0.1,-0.21233,0.0001,22.36984]
[1776888445353,39.0,78809.32,0.1,-0.21233,0.0001,22.36984]
[1776888445389,39.0,78809.32,0.1,-0.21233,0.0001,22.36984]
[1776888445566,39.0,78809.58,0.1,-0.2123,0.0001,22.36817]
[1776888446453,39.0,78809.58,0.1,-0.2123,0.0001,22.36817]
[1776888446800,39.0,78801.79,0.1,-0.21305,0.0001,22.41196]
[1776888446925,39.0,78801.79,0.1,-0.21305,0.0001,22.41196]
[1776888446934,39.0,78801.79,0.1,-0.21305,0.0001,22.41196]
[1776888447367,39.0,78801.79,0.1,-0.21305,0.0001,22.41196]
[1776888447584,39.0,78801.79,0.1,-0.21304,0.0001,22.41183]
[1776888448149,39.0,78801.79,0.1,-0.21304,0.0001,22.41183]
[1776888449157,39.0,78801.2,0.1,-0.2131,0.0001,22.41503]
[1776888449933,39.0,78801.71,0.1,-0.21305,0.0001,22.41203]
[1776888455650,39.0,78803.05,0.1,-0.21288,0.0001,22.40019]
[1776888461678,38.99,78806.0,0.1,-0.21258,0.0001,22.38255]
[1776888466713,38.99,78809.5,0.1,-0.21224,0.0001,22.36208]
[1776888471749,38.99,78807.91,0.1,-0.21238,0.0001,22.37029]
[1776888475328,38.99,78808.3,0.1,-0.21233,0.0001,22.36766]
[1776888475350,38.99,78808.3,0.1,-0.21233,0.0001,22.36766]
[1776888475440,38.99,78808.3,0.1,-0.21233,0.0001,22.36766]
[1776888475777,38.99,78807.31,0.1,-0.21243,0.0001,22.37315]
[1776888476826,38.99,78807.31,0.1,-0.21243,0.0001,22.37315]
[1776888476834,38.99,78807.31,0.1,-0.21243,0.0001,22.37315]
[1776888477073,38.99,78804.58,0.1,-0.21269,0.0001,22.38854]
[1776888477899,38.99,78804.58,0.1,-0.21269,0.0001,22.38854]
[1776888477791,38.99,78799.37,0.1,-0.21319,0.0001,22.4179]
[1776888480162,38.99,78799.95,0.1,-0.21313,0.0001,22.41448]
[1776888480823,38.99,78800.02,0.1,-0.21313,0.0001,22.41409]
[1776888482849,38.99,78812.14,0.1,-0.21195,0.0001,22.34525]
[1776888487896,38.98,78810.76,0.1,-0.21207,0.0001,22.35251]
[1776888489125,38.98,78810.93,0.1,-0.21206,0.0001,22.35143]
[1776888491132,38.98,78818.82,0.1,-0.2113,0.0001,22.30669]
[1776888491225,38.98,78825.48,0.1,-0.21065,0.0001,22.26879]
[1776888497184,38.98,78825.01,0.1,-0.21069,0.0001,22.27083]
[1776888497197,38.98,78825.01,0.1,-0.21069,0.0001,22.27083]
[1776888497243,38.98,78825.01,0.1,-0.21069,0.0001,22.27083]
[1776888497458,38.98,78823.63,0.1,-0.21082,0.0001,22.27854]
[1776888504179,38.98,78822.44,0.1,-0.21092,0.0001,22.2847]
[1776888506775,38.98,78807.37,0.1,-0.21237,0.0001,22.36971]
[1776888510220,38.98,78807.51,0.1,-0.21235,0.0001,22.3685]
[1776888516136,38.97,78809.73,0.1,-0.2121,0.0001,22.35161]
[1776888521173,38.97,78810.04,0.1,-0.21206,0.0001,22.34944]
[1776888522671,38.97,78810.04,0.1,-0.21206,0.0001,22.34944]
[1776888522911,38.97,78810.04,0.1,-0.21206,0.0001,22.34944]
[1776888522762,38.97,78807.66,0.1,-0.21229,0.0001,22.36291]
[1776888523774,38.97,78807.66,0.1,-0.21229,0.0001,22.36291]
[1776888523830,38.97,78807.66,0.1,-0.21229,0.0001,22.36291]
[1776888525616,38.97,78804.03,0.1,-0.21264,0.0001,22.38344]
[1776888525622,38.97,78797.4,0.1,-0.21329,0.0001,22.42092]
[1776888531241,38.97,78797.88,0.1,-0.21323,0.0001,22.41766]
[1776888536275,38.97,78797.84,0.1,-0.21322,0.0001,22.41725]
[1776888541957,38.97,78797.8,0.1,-0.21322,0.0001,22.41708]
[1776888542186,38.97,78797.8,0.1,-0.21322,0.0001,22.41708]
[1776888543606,38.97,78798.68,0.1,-0.21313,0.0001,22.41159]
[1776888543804,38.97,78798.68,0.1,-0.21313,0.0001,22.41159]
[1776888543825,38.97,78798.68,0.1,-0.21313,0.0001,22.41159]
[1776888543884,38.97,78800.15,0.1,-0.21298,0.0001,22.40315]
[1776888548408,38.97,78800.3,0.1,-0.21296,0.0001,22.40198]
[1776888548463,38.97,78800.3,0.1,-0.21296,0.0001,22.40198]
[1776888548723,38.97,78800.3,0.1,-0.21296,0.0001,22.40198]
[1776888548736,38.97,78800.3,0.1,-0.21296,0.0001,22.40198]
[1776888548752,38.97,78800.3,0.1,-0.21296,0.0001,22.40198]
[1776888548774,38.97,78800.99,0.1,-0.21289,0.0001,22.39786]
[1776888549717,38.97,78800.99,0.1,-0.21289,0.0001,22.39786]
[1776888551050,38.96,78816.54,0.1,-0.21139,0.0001,22.30944]
[1776888553973,38.96,78820.11,0.1,-0.21104,0.0001,22.28888]
[1776888553986,38.96,78820.11,0.1,-0.21104,0.0001,22.28888]
[1776888554013,38.96,78821.3,0.1,-0.21092,0.0001,22.28198]
[1776888555975,38.96,78821.3,0.1,-0.21092,0.0001,22.28198]
[1776888556416,38.96,78821.4,0.1,-0.21091,0.0001,22.28114]
[1776888561020,38.96,78811.87,0.1,-0.21181,0.0001,22.33452]
[1776888561092,38.96,78811.87,0.1,-0.21181,0.0001,22.33452]
[1776888561728,38.96,78811.87,0.1,-0.21181,0.0001,22.33452]
[1776888561832,38.96,78811.87,0.1,-0.21181,0.0001,22.33452]
[1776888561916,38.96,78806.83,0.1,-0.2123,0.0001,22.36287]
[1776888562655,38.96,78806.83,0.1,-0.2123,0.0001,22.36287]
[1776888562696,38.96,78806.83,0.1,-0.2123,0.0001,22.36287]
[1776888562774,38.96,78806.83,0.1,-0.2123,0.0001,22.36287]
[1776888562949,38.96,78801.35,0.1,-0.21283,0.0001,22.3939]
[1776888563827,38.96,78785.29,0.1,-0.21438,0.0001,22.48457]
[1776888569478,38.96,78786.19,0.1,-0.21429,0.0001,22.47895]
[1776888569827,38.96,78786.19,0.1,-0.21429,0.0001,22.47895]
[1776888570448,38.96,78789.02,0.1,-0.21401,0.0001,22.46275]
[1776888570811,38.96,78789.02,0.1,-0.21401,0.0001,22.46275]
[1776888571258,38.96,78793.38,0.1,-0.21358,0.0001,22.43805]
[1776888572869,38.96,78780.46,0.1,-0.21481,0.0001,22.5072]
[1776888578572,38.95,78775.44,0.1,-0.21529,0.0001,22.53483]
[1776888583608,38.95,78775.24,0.1,-0.2153,0.0001,22.53527]
[1776888588643,38.95,78765.62,0.1,-0.21622,0.0001,22.58854]
[1776888593961,38.95,78764.11,0.1,-0.21636,0.0001,22.59616]
[1776888599719,38.94,78762.49,0.1,-0.2165,0.0001,22.60407]
[1776888604757,38.94,78759.6,0.1,-0.21676,0.0001,22.61939]
[1776888607648,38.94,78759.25,0.1,-0.21679,0.0001,22.62096]
[1776888607698,38.94,78759.25,0.1,-0.21679,0.0001,22.62096]
[1776888607767,38.94,78759.25,0.1,-0.21679,0.0001,22.62096]
[1776888607776,38.94,78759.25,0.1,-0.21679,0.0001,22.62096]
[1776888607842,38.94,78759.25,0.1,-0.21679,0.0001,22.62096]
[1776888607886,38.94,78759.25,0.1,-0.21679,0.0001,22.62096]
[1776888607995,38.94,78753.2,0.1,-0.21738,0.0001,22.65472]
[1776888608859,38.94,78753.2,0.1,-0.21738,0.0001,22.65472]
[1776888608869,38.94,78753.2,0.1,-0.21738,0.0001,22.65472]
[1776888609061,38.94,78743.0,0.1,-0.21838,0.0001,22.71168]
[1776888610036,38.94,78743.0,0.1,-0.21838,0.0001,22.71168]
[1776888611494,38.94,78740.4,0.1,-0.21863,0.0001,22.72587]
[1776888616839,38.93,78738.29,0.1,-0.21882,0.0001,22.7365]
[1776888617861,38.93,78738.29,0.1,-0.21882,0.0001,22.7365]
[1776888623889,38.93,78732.03,0.1,-0.21941,0.0001,22.77004]
[1776888628923,38.93,78732.06,0.1,-0.21939,0.0001,22.76901]
[1776888633958,38.92,78733.25,0.1,-0.21924,0.0001,22.75787]
[1776888638993,38.92,78735.36,0.1,-0.21901,0.0001,22.74513]
[1776888640216,38.92,78735.39,0.1,-0.21901,0.0001,22.74478]
[1776888640243,38.92,78735.39,0.1,-0.21901,0.0001,22.74478]
[1776888640283,38.92,78735.39,0.1,-0.21901,0.0001,22.74478]
[1776888640363,38.92,78735.39,0.1,-0.21901,0.0001,22.74478]
[1776888641007,38.92,78734.8,0.1,-0.21906,0.0001,22.74789]
[1776888641428,38.92,78734.8,0.1,-0.21906,0.0001,22.74789]
[1776888641496,38.92,78734.8,0.1,-0.21906,0.0001,22.74789]
[1776888647049,38.92,78736.72,0.1,-0.21885,0.0001,22.73595]
[1776888652063,38.92,78737.26,0.1,-0.21879,0.0001,22.73234]
[1776888652729,38.91,78737.86,0.1,-0.21872,0.0001,22.72859]
[1776888653144,38.91,78737.97,0.1,-0.21871,0.0001,22.72778]
[1776888656419,38.91,78734.61,0.1,-0.21903,0.0001,22.74592]
[1776888663034,38.91,78738.87,0.1,-0.21859,0.0001,22.72105]
[1776888663102,38.91,78738.87,0.1,-0.21859,0.0001,22.72105]
[1776888663060,38.91,78739.03,0.1,-0.21857,0.0001,22.71976]
[1776888664121,38.91,78739.03,0.1,-0.21857,0.0001,22.71976]
[1776888664140,38.91,78739.03,0.1,-0.21857,0.0001,22.71976]
[1776888664569,38.91,78741.54,0.1,-0.21832,0.0001,22.70569]
[1776888666374,38.91,78752.08,0.1,-0.21728,0.0001,22.64621]
[1776888666807,38.91,78752.08,0.1,-0.21728,0.0001,22.64621]
[1776888666820,38.91,78752.08,0.1,-0.21728,0.0001,22.64621]
[1776888666826,38.91,78752.08,0.1,-0.21728,0.0001,22.64621]
[1776888666885,38.91,78752.08,0.1,-0.21728,0.0001,22.64621]
[1776888666905,38.9,78756.07,0.1,-0.21688,0.0001,22.62322]
[1776888668785,38.9,78759.46,0.1,-0.21655,0.0001,22.60416]
[1776888669221,38.9,78760.62,0.1,-0.21643,0.0001,22.59702]
[1776888669314,38.9,78760.62,0.1,-0.21643,0.0001,22.59702]
[1776888671601,38.9,78758.37,0.1,-0.21664,0.0001,22.60936]
[1776888671620,38.9,78758.37,0.1,-0.21664,0.0001,22.60936]
[1776888671642,38.9,78758.88,0.1,-0.21658,0.0001,22.60617]
[1776888677809,38.9,78766.33,0.1,-0.21583,0.0001,22.56273]
[1776888682852,38.89,78772.39,0.1,-0.21521,0.0001,22.52702]
[1776888684431,38.89,78772.39,0.1,-0.21521,0.0001,22.52702]
[1776888685107,38.89,78772.43,0.1,-0.2152,0.0001,22.52643]
[1776888685197,38.89,78772.43,0.1,-0.2152,0.0001,22.52643]
[1776888685205,38.89,78772.43,0.1,-0.2152,0.0001,22.52643]
[1776888685222,38.89,78772.43,0.1,-0.2152,0.0001,22.52643]
[1776888685246,38.89,78772.43,0.1,-0.2152,0.0001,22.52643]
[1776888685301,38.89,78772.43,0.1,-0.2152,0.0001,22.52643]
[1776888685380,38.89,78770.92,0.1,-0.21535,0.0001,22.53495]
[1776888687724,38.89,78770.77,0.1,-0.21536,0.0001,22.53562]
[1776888687923,38.89,78770.18,0.1,-0.21542,0.0001,22.5386]
[1776888690266,38.89,78769.96,0.1,-0.21543,0.0001,22.53966]
[1776888690449,38.89,78769.96,0.1,-0.21543,0.0001,22.53966]
[1776888690551,38.89,78769.15,0.1,-0.21551,0.0001,22.54406]
[1776888694399,38.89,78768.13,0.1,-0.21558,0.0001,22.54575]
[1776888695015,38.89,78768.13,0.1,-0.21558,0.0001,22.54575]
[1776888695092,38.89,78768.13,0.1,-0.21558,0.0001,22.54575]
[1776888695831,38.89,78760.82,0.1,-0.21629,0.0001,22.58659]
[1776888695913,38.89,78760.82,0.1,-0.21629,0.0001,22.58659]
[1776888695996,38.89,78760.82,0.1,-0.21629,0.0001,22.58659]
[1776888696005,38.89,78760.82,0.1,-0.21629,0.0001,22.58659]
[1776888696166,38.89,78750.01,0.1,-0.21734,0.0001,22.64719]
[1776888701432,38.88,78751.13,0.1,-0.21721,0.0001,22.6395]
[1776888706865,38.88,78751.16,0.1,-0.2172,0.0001,22.63855]
[1776888712508,38.87,78754.74,0.1,-0.21681,0.0001,22.61648]
[1776888718155,38.87,78753.96,0.1,-0.21687,0.0001,22.61998]
[1776888727614,38.86,78756.89,0.1,-0.21655,0.0001,22.60111]
[1776888732653,38.86,78758.19,0.1,-0.2164,0.0001,22.59279]
[1776888734964,38.86,78760.63,0.1,-0.21616,0.0001,22.57885]
[1776888735192,38.86,78765.45,0.1,-0.21568,0.0001,22.5513]
[1776888740291,38.86,78767.5,0.1,-0.21547,0.0001,22.53889]
[1776888740531,38.86,78767.5,0.1,-0.21547,0.0001,22.53889]
[1776888740555,38.86,78767.5,0.1,-0.21547,0.0001,22.53889]
[1776888740565,38.86,78767.5,0.1,-0.21547,0.0001,22.53889]
[1776888742566,38.86,78768.02,0.1,-0.21541,0.0001,22.53551]
[1776888742577,38.86,78768.02,0.1,-0.21541,0.0001,22.53551]
[1776888742703,38.86,78768.02,0.1,-0.21541,0.0001,22.53551]
[1776888746605,38.85,78770.21,0.1,-0.21518,0.0001,22.52203]
[1776888746614,38.85,78770.21,0.1,-0.21518,0.0001,22.52203]
[1776888746629,38.85,78770.21,0.1,-0.21518,0.0001,22.52203]
[1776888748640,38.85,78772.72,0.1,-0.21492,0.0001,22.50723]
[1776888748682,38.85,78772.72,0.1,-0.21492,0.0001,22.50723]
[1776888748708,38.85,78772.72,0.1,-0.21492,0.0001,22.50723]
[1776888748809,38.85,78774.67,0.1,-0.21473,0.0001,22.49592]
[1776888754813,38.84,78772.87,0.1,-0.21486,0.0001,22.50091]
[1776888759841,38.84,78773.76,0.1,-0.21475,0.0001,22.49464]
[1776888764877,38.84,78774.54,0.1,-0.21465,0.0001,22.48906]
[1776888769972,38.84,78774.72,0.1,-0.21462,0.0001,22.48715]
[1776888770122,38.84,78774.72,0.1,-0.21462,0.0001,22.48715]
[1776888770300,38.83,78774.52,0.1,-0.21464,0.0001,22.48806]
[1776888770746,38.83,78774.52,0.1,-0.21464,0.0001,22.48806]
[1776888770826,38.83,78774.52,0.1,-0.21464,0.0001,22.48806]
[1776888770838,38.83,78774.52,0.1,-0.21464,0.0001,22.48806]
[1776888770915,38.83,78774.52,0.1,-0.21464,0.0001,22.48806]
[1776888770995,38.83,78764.63,0.1,-0.2156,0.0001,22.54387]
[1776888774284,38.83,78755.09,0.1,-0.21653,0.0001,22.59747]
[1776888774330,38.83,78755.09,0.1,-0.21653,0.0001,22.59747]
[1776888775014,38.83,78755.09,0.1,-0.21653,0.0001,22.59747]
[1776888775197,38.83,78762.55,0.1,-0.2158,0.0001,22.55539]
[1776888775854,38.83,78762.55,0.1,-0.2158,0.0001,22.55539]
[1776888775971,38.83,78762.55,0.1,-0.2158,0.0001,22.55539]
[1776888776083,38.83,78775.26,0.1,-0.21456,0.0001,22.48346]
[1776888779992,38.83,78764.54,0.1,-0.21559,0.0001,22.54298]
[1776888785026,38.83,78765.2,0.1,-0.2155,0.0001,22.53794]
[1776888787236,38.83,78760.22,0.1,-0.21599,0.0001,22.5659]
[1776888787263,38.83,78760.22,0.1,-0.21599,0.0001,22.5659]
[1776888787262,38.82,78762.38,0.1,-0.21577,0.0001,22.55334]
[1776888787315,38.82,78762.38,0.1,-0.21577,0.0001,22.55334]
[1776888787484,38.82,78762.38,0.1,-0.21577,0.0001,22.55334]
[1776888788045,38.82,78762.19,0.1,-0.21579,0.0001,22.55436]
[1776888789195,38.82,78762.19,0.1,-0.21579,0.0001,22.55436]
[1776888790059,38.82,78761.99,0.1,-0.2158,0.0001,22.55529]
[1776888795094,38.82,78762.29,0.1,-0.21576,0.0001,22.55285]
[1776888800129,38.82,78760.46,0.1,-0.21593,0.0001,22.56256]
[1776888805279,38.82,78758.34,0.1,-0.21613,0.0001,22.57383]
[1776888810967,38.82,78757.55,0.1,-0.2162,0.0001,22.57779]
[1776888816240,38.81,78755.98,0.1,-0.21631,0.0001,22.58223]
[1776888821276,38.81,78756.01,0.1,-0.2163,0.0001,22.58141]
[1776888826310,38.81,78763.99,0.1,-0.21551,0.0001,22.53592]
[1776888831346,38.81,78761.31,0.1,-0.21577,0.0001,22.55069]
[1776888833210,38.81,78761.31,0.1,-0.21577,0.0001,22.55069]
[1776888833307,38.81,78761.31,0.1,-0.21577,0.0001,22.55069]
[1776888833258,38.81,78750.57,0.1,-0.21682,0.0001,22.61099]
[1776888835782,38.81,78750.66,0.1,-0.2168,0.0001,22.61032]
[1776888835804,38.81,78750.66,0.1,-0.2168,0.0001,22.61032]
[1776888835871,38.81,78750.66,0.1,-0.2168,0.0001,22.61032]
[1776888836234,38.81,78750.66,0.1,-0.2168,0.0001,22.61032]
[1776888836298,38.81,78747.82,0.1,-0.21708,0.0001,22.62598]
[1776888841415,38.8,78749.44,0.1,-0.2169,0.0001,22.61595]
[1776888846266,38.8,78749.22,0.1,-0.21692,0.0001,22.61683]
[1776888848063,38.8,78751.58,0.1,-0.21668,0.0001,22.6028]
[1776888850038,38.8,78752.05,0.1,-0.21663,0.0001,22.59997]
[1776888850099,38.8,78752.89,0.1,-0.21654,0.0001,22.59506]
[1776888855630,38.8,78753.87,0.1,-0.21643,0.0001,22.58847]
[1776888857146,38.8,78753.87,0.1,-0.21643,0.0001,22.58847]
[1776888862593,38.79,78754.48,0.1,-0.21635,0.0001,22.58378]
[1776888863702,38.79,78754.48,0.1,-0.21635,0.0001,22.58378]
[1776888863822,38.79,78754.48,0.1,-0.21635,0.0001,22.58378]
[1776888863916,38.79,78754.48,0.1,-0.21635,0.0001,22.58378]
[1776888863930,38.79,78754.48,0.1,-0.21635,0.0001,22.58378]
[1776888864180,38.79,78754.48,0.1,-0.21635,0.0001,22.58378]
[1776888864196,38.79,78754.35,0.1,-0.21636,0.0001,22.58434]
[1776888864435,38.79,78754.35,0.1,-0.21636,0.0001,22.58434]
[1776888864940,38.79,78739.05,0.1,-0.21786,0.0001,22.67022]
[1776888867012,38.79,78735.0,0.1,-0.21826,0.0001,22.69301]
[1776888869931,38.79,78734.52,0.1,-0.21829,0.0001,22.69484]
[1776888870287,38.79,78735.26,0.1,-0.21821,0.0001,22.69038]
[1776888870730,38.79,78735.26,0.1,-0.21821,0.0001,22.69038]
[1776888871080,38.79,78735.26,0.1,-0.21821,0.0001,22.69038]
[1776888871181,38.79,78735.26,0.1,-0.21818,0.0001,22.68653]
[1776888876666,38.78,78736.11,0.1,-0.21807,0.0001,22.68013]
[1776888882705,38.78,78733.33,0.1,-0.21833,0.0001,22.69477]
[1776888887822,38.78,78734.88,0.1,-0.21817,0.0001,22.68553]
[1776888893781,38.78,78731.77,0.1,-0.21846,0.0001,22.70228]
[1776888894490,38.78,78731.77,0.1,-0.21846,0.0001,22.70228]
[1776888899829,38.77,78732.39,0.1,-0.21839,0.0001,22.69797]
[1776888902016,38.77,78732.55,0.1,-0.21837,0.0001,22.69692]
[1776888907074,38.77,78734.8,0.1,-0.21814,0.0001,22.68354]
[1776888912915,38.77,78735.47,0.1,-0.21805,0.0001,22.67867]
[1776888917949,38.77,78732.72,0.1,-0.21831,0.0001,22.69326]
[1776888922985,38.76,78733.08,0.1,-0.21826,0.0001,22.69058]
[1776888928020,38.76,78733.74,0.1,-0.21819,0.0001,22.68639]
[1776888933056,38.76,78734.43,0.1,-0.21809,0.0001,22.67843]
[1776888938091,38.76,78728.82,0.1,-0.21864,0.0001,22.70957]
[1776888939351,38.76,78728.82,0.1,-0.21864,0.0001,22.70957]
[1776888939409,38.76,78728.82,0.1,-0.21864,0.0001,22.70957]
[1776888941251,38.76,78723.4,0.1,-0.21917,0.0001,22.73976]
[1776888941341,38.76,78722.9,0.1,-0.21922,0.0001,22.74241]
[1776888947008,38.76,78727.49,0.1,-0.21875,0.0001,22.71582]
[1776888952192,38.75,78726.81,0.1,-0.2188,0.0001,22.71885]
[1776888954902,38.75,78726.78,0.1,-0.2188,0.0001,22.71888]
[1776888954929,38.75,78726.78,0.1,-0.2188,0.0001,22.71888]
[1776888955326,38.75,78726.78,0.1,-0.2188,0.0001,22.71888]
[1776888955413,38.75,78723.29,0.1,-0.21914,0.0001,22.73821]
[1776888956735,38.75,78729.94,0.1,-0.21848,0.0001,22.70067]
[1776888956774,38.75,78729.94,0.1,-0.21848,0.0001,22.70067]
[1776888957365,38.75,78734.02,0.1,-0.21808,0.0001,22.67754]
[1776888959336,38.75,78734.02,0.1,-0.21808,0.0001,22.67742]
[1776888960266,38.75,78735.15,0.1,-0.21796,0.0001,22.67084]
[1776888966291,38.75,78736.26,0.1,-0.21783,0.0001,22.6631]
[1776888970146,38.74,78737.82,0.1,-0.21766,0.0001,22.6537]
[1776888970253,38.74,78737.82,0.1,-0.21766,0.0001,22.6537]
[1776888970343,38.74,78732.54,0.1,-0.21818,0.0001,22.68327]
[1776888971093,38.74,78732.54,0.1,-0.21818,0.0001,22.68327]
[1776888973129,38.74,78729.11,0.1,-0.21851,0.0001,22.70226]
[1776888977071,38.74,78726.22,0.1,-0.21879,0.0001,22.71793]
[1776888982403,38.74,78724.99,0.1,-0.2189,0.0001,22.72394]
[1776888987022,38.74,78727.26,0.1,-0.21866,0.0001,22.71058]
[1776888987079,38.74,78727.26,0.1,-0.21866,0.0001,22.71058]
[1776888987178,38.74,78727.26,0.1,-0.21866,0.0001,22.71058]
[1776888987256,38.74,78727.26,0.1,-0.21866,0.0001,22.71058]
[1776888987853,38.74,78727.38,0.1,-0.21865,0.0001,22.70978]
[1776888988445,38.74,78731.99,0.1,-0.21819,0.0001,22.6837]
[1776888993481,38.73,78733.71,0.1,-0.21799,0.0001,22.66997]
[1776888998517,38.73,78737.83,0.1,-0.21758,0.0001,22.64635]
[1776889003551,38.73,78738.67,0.1,-0.21749,0.0001,22.64123]
[1776889008899,38.73,78742.59,0.1,-0.2171,0.0001,22.61884]
[1776889015510,38.73,78741.48,0.1,-0.2172,0.0001,22.62467]
[1776889021973,38.73,78745.12,0.1,-0.21683,0.0001,22.6036]
[1776889027545,38.73,78746.76,0.1,-0.21666,0.0001,22.59393]
[1776889034770,38.72,78746.16,0.1,-0.2167,0.0001,22.59612]
[1776889040264,38.72,78746.8,0.1,-0.21663,0.0001,22.59183]
[1776889045982,38.72,78755.82,0.1,-0.21572,0.0001,22.53982]
[1776889051889,38.72,78755.85,0.1,-0.21568,0.0001,22.53504]
[1776889055545,38.71,78753.71,0.1,-0.21589,0.0001,22.54681]
[1776889056097,38.71,78751.77,0.1,-0.21608,0.0001,22.55761]
[1776889056139,38.71,78751.77,0.1,-0.21608,0.0001,22.55761]
[1776889056239,38.71,78747.77,0.1,-0.21647,0.0001,22.58004]
[1776889057449,38.71,78747.77,0.1,-0.21647,0.0001,22.58004]
[1776889057603,38.71,78741.41,0.1,-0.21709,0.0001,22.61583]
[1776889058285,38.71,78741.41,0.1,-0.21709,0.0001,22.61583]
[1776889058324,38.71,78741.41,0.1,-0.21709,0.0001,22.61583]
[1776889058382,38.71,78730.7,0.1,-0.21815,0.0001,22.67618]
[1776889058905,38.71,78730.7,0.1,-0.21815,0.0001,22.67618]
[1776889058939,38.71,78726.15,0.1,-0.21859,0.0001,22.7017]
[1776889063975,38.71,78725.42,0.1,-0.21865,0.0001,22.70475]
[1776889069009,38.71,78724.88,0.1,-0.21868,0.0001,22.70672]
[1776889074125,38.7,78724.78,0.1,-0.21868,0.0001,22.70648]
[1776889080086,38.7,78724.61,0.1,-0.21867,0.0001,22.70607]
[1776889083192,38.7,78720.71,0.1,-0.21905,0.0001,22.72765]
[1776889086579,38.7,78720.25,0.1,-0.21909,0.0001,22.72959]
[1776889090531,38.69,78721.51,0.1,-0.21895,0.0001,22.72166]
[1776889090564,38.69,78722.36,0.1,-0.21886,0.0001,22.71667]
[1776889095204,38.69,78732.09,0.1,-0.21789,0.0001,22.66115]
[1776889095340,38.69,78732.09,0.1,-0.21789,0.0001,22.66115]
[1776889095350,38.69,78732.09,0.1,-0.21789,0.0001,22.66115]
[1776889095354,38.69,78732.09,0.1,-0.21789,0.0001,22.66115]
[1776889095980,38.69,78732.32,0.1,-0.21786,0.0001,22.65974]
[1776889097361,38.69,78736.04,0.1,-0.21749,0.0001,22.63861]
[1776889097450,38.69,78735.73,0.1,-0.21752,0.0001,22.64025]
[1776889099337,38.69,78734.98,0.1,-0.2176,0.0001,22.6444]
[1776889100247,38.69,78735.44,0.1,-0.21755,0.0001,22.64172]
[1776889101259,38.69,78735.98,0.1,-0.21749,0.0001,22.63857]
[1776889101940,38.69,78736.66,0.1,-0.21742,0.0001,22.63464]
[1776889102863,38.69,78736.66,0.1,-0.21742,0.0001,22.63456]
[1776889105253,38.69,78736.63,0.1,-0.21742,0.0001,22.63456]
[1776889111307,38.69,78737.89,0.1,-0.21727,0.0001,22.62324]
[1776889112332,38.69,78737.89,0.1,-0.21727,0.0001,22.62324]
[1776889118357,38.69,78747.3,0.1,-0.21633,0.0001,22.56936]
[1776889123396,38.68,78739.03,0.1,-0.21713,0.0001,22.6154]
[1776889128427,38.68,78734.16,0.1,-0.2176,0.0001,22.64224]
[1776889134470,38.68,78731.75,0.1,-0.21783,0.0001,22.65505]
[1776889134809,38.68,78731.75,0.1,-0.21783,0.0001,22.65505]
[1776889136492,38.68,78729.46,0.1,-0.21805,0.0001,22.66784]
[1776889136592,38.68,78717.68,0.1,-0.21922,0.0001,22.73418]
[1776889137134,38.68,78717.68,0.1,-0.21922,0.0001,22.73418]
[1776889137544,38.68,78717.68,0.1,-0.21922,0.0001,22.73418]
[1776889137592,38.68,78717.68,0.1,-0.21922,0.0001,22.73418]
[1776889137609,38.68,78707.35,0.1,-0.22024,0.0001,22.79217]
[1776889137819,38.68,78707.35,0.1,-0.22024,0.0001,22.79217]
[1776889138053,38.68,78707.35,0.1,-0.22024,0.0001,22.79217]
[1776889138399,38.68,78707.35,0.1,-0.22024,0.0001,22.79217]
[1776889138505,38.68,78706.98,0.1,-0.22028,0.0001,22.79412]
[1776889142059,38.68,78711.94,0.1,-0.21977,0.0001,22.76567]
[1776889142449,38.68,78711.94,0.1,-0.21977,0.0001,22.76567]
[1776889142543,38.68,78715.64,0.1,-0.2194,0.0001,22.74469]
[1776889143447,38.68,78715.64,0.1,-0.2194,0.0001,22.74469]
[1776889144004,38.67,78716.68,0.1,-0.2193,0.0001,22.73868]
[1776889144668,38.67,78710.56,0.1,-0.2199,0.0001,22.77299]
[1776889144746,38.67,78710.56,0.1,-0.2199,0.0001,22.77299]
[1776889144813,38.67,78710.56,0.1,-0.2199,0.0001,22.77299]
[1776889144931,38.67,78710.56,0.1,-0.2199,0.0001,22.77299]
[1776889145555,38.67,78710.56,0.1,-0.2199,0.0001,22.77287]
[1776889146063,38.67,78710.56,0.1,-0.2199,0.0001,22.77287]
[1776889146133,38.67,78710.56,0.1,-0.2199,0.0001,22.77287]
[1776889146561,38.67,78704.16,0.1,-0.22054,0.0001,22.80868]
[1776889147701,38.67,78701.69,0.1,-0.22078,0.0001,22.82236]
[1776889148075,38.67,78701.69,0.1,-0.22078,0.0001,22.82236]
[1776889148575,38.67,78701.56,0.1,-0.22079,0.0001,22.82289]
[1776889151923,38.67,78701.77,0.1,-0.22076,0.0001,22.82111]
[1776889152118,38.67,78701.77,0.1,-0.22076,0.0001,22.82111]
[1776889152604,38.67,78700.98,0.1,-0.22083,0.0001,22.82536]
[1776889152755,38.67,78700.98,0.1,-0.22083,0.0001,22.82536]
[1776889155337,38.67,78689.11,0.1,-0.22201,0.0001,22.89152]
[1776889156664,38.67,78686.54,0.1,-0.22228,0.0001,22.90631]
[1776889156788,38.67,78686.27,0.1,-0.22231,0.0001,22.90821]
[1776889157061,38.67,78686.27,0.1,-0.22231,0.0001,22.90821]
[1776889157649,38.67,78634.33,0.1,-0.22756,0.0001,23.19772]
[1776889157978,38.67,78634.33,0.1,-0.22756,0.0001,23.19772]
[1776889158123,38.67,78634.33,0.1,-0.22756,0.0001,23.19772]
[1776889158646,38.67,78625.84,0.1,-0.22842,0.0001,23.24467]
[1776889159010,38.67,78625.84,0.1,-0.22842,0.0001,23.24467]
[1776889159653,38.67,78624.51,0.1,-0.22856,0.0001,23.2522]
[1776889160009,38.67,78624.51,0.1,-0.22856,0.0001,23.2522]
[1776889160661,38.67,78624.07,0.1,-0.22861,0.0001,23.25481]
[1776889161628,38.67,78624.07,0.1,-0.22861,0.0001,23.25481]
[1776889162465,38.67,78623.05,0.1,-0.22872,0.0001,23.2608]
[1776889164828,38.68,78621.59,0.1,-0.22887,0.0001,23.26903]
[1776889165153,38.68,78621.59,0.1,-0.22887,0.0001,23.26903]
[1776889165168,38.68,78618.85,0.1,-0.22915,0.0001,23.28445]
[1776889169004,38.68,78618.58,0.1,-0.22918,0.0001,23.28623]
[1776889171102,38.68,78617.61,0.1,-0.22929,0.0001,23.29187]
[1776889171138,38.68,78617.61,0.1,-0.22929,0.0001,23.29187]
[1776889171239,38.68,78617.75,0.1,-0.22925,0.0001,23.28764]
[1776889172756,38.68,78617.75,0.1,-0.22925,0.0001,23.28764]
[1776889172879,38.68,78617.75,0.1,-0.22925,0.0001,23.28764]
[1776889174737,38.68,78607.14,0.1,-0.23034,0.0001,23.34626]
[1776889175447,38.68,78607.14,0.1,-0.23034,0.0001,23.34626]
[1776889175674,38.68,78607.87,0.1,-0.23027,0.0001,23.34233]
[1776889177304,38.68,78607.87,0.1,-0.23027,0.0001,23.34233]
[1776889177584,38.68,78613.51,0.1,-0.22969,0.0001,23.31134]
[1776889180890,38.68,78613.96,0.1,-0.22966,0.0001,23.30973]
[1776889181390,38.68,78613.96,0.1,-0.22966,0.0001,23.30973]
[1776889184572,38.68,78614.09,0.1,-0.22966,0.0001,23.30977]
[1776889184610,38.69,78613.66,0.1,-0.22971,0.0001,23.31262]
[1776889185111,38.69,78613.66,0.1,-0.22971,0.0001,23.31262]
[1776889186261,38.69,78615.33,0.1,-0.22955,0.0001,23.30347]
[1776889186340,38.69,78615.33,0.1,-0.22955,0.0001,23.30347]
[1776889186352,38.69,78615.33,0.1,-0.22955,0.0001,23.30347]
[1776889186449,38.69,78615.33,0.1,-0.22955,0.0001,23.30347]
[1776889186573,38.69,78615.33,0.1,-0.22955,0.0001,23.30347]
[1776889186608,38.69,78617.41,0.1,-0.22933,0.0001,23.29207]
[1776889187220,38.69,78617.41,0.1,-0.22933,0.0001,23.29207]
[1776889187322,38.69,78637.42,0.1,-0.2273,0.0001,23.18162]
[1776889188617,38.69,78637.42,0.1,-0.2273,0.0001,23.18162]
[1776889188629,38.69,78637.42,0.1,-0.2273,0.0001,23.18162]
[1776889188633,38.69,78637.71,0.1,-0.22727,0.0001,23.18022]
[1776889192654,38.69,78637.94,0.1,-0.22726,0.0001,23.17935]
[1776889193125,38.69,78635.33,0.1,-0.22753,0.0001,23.194]
[1776889194948,38.69,78632.34,0.1,-0.22784,0.0001,23.21106]
[1776889201088,38.69,78631.7,0.1,-0.22792,0.0001,23.21537]
[1776889201171,38.69,78631.7,0.1,-0.22792,0.0001,23.21537]
[1776889201213,38.69,78631.7,0.1,-0.22792,0.0001,23.21537]
[1776889201520,38.69,78631.7,0.1,-0.22792,0.0001,23.21537]
[1776889201617,38.69,78629.87,0.1,-0.22811,0.0001,23.22577]
[1776889202799,38.69,78621.6,0.1,-0.22895,0.0001,23.27156]
[1776889204314,38.69,78621.6,0.1,-0.22895,0.0001,23.27156]
[1776889205185,38.69,78617.34,0.1,-0.22939,0.0001,23.29518]
[1776889206076,38.7,78616.75,0.1,-0.22945,0.0001,23.29849]
[1776889212018,38.7,78612.78,0.1,-0.22986,0.0001,23.32075]
[1776889216984,38.7,78611.66,0.1,-0.22998,0.0001,23.32731]
[1776889217158,38.7,78609.89,0.1,-0.23017,0.0001,23.33712]
[1776889223116,38.7,78608.16,0.1,-0.23035,0.0001,23.3472]
[1776889229431,38.7,78609.39,0.1,-0.23024,0.0001,23.3412]
[1776889234145,38.7,78603.38,0.1,-0.23085,0.0001,23.37136]
[1776889234252,38.7,78603.38,0.1,-0.23085,0.0001,23.37136]
[1776889234291,38.7,78603.38,0.1,-0.23085,0.0001,23.37136]
[1776889234352,38.7,78603.38,0.1,-0.23085,0.0001,23.37136]
[1776889234478,38.7,78603.38,0.1,-0.23085,0.0001,23.37136]
[1776889234666,38.7,78599.28,0.1,-0.23127,0.0001,23.39386]
[1776889235549,38.7,78599.28,0.1,-0.23127,0.0001,23.39386]
[1776889236136,38.7,78589.94,0.1,-0.23223,0.0001,23.44511]
[1776889236301,38.7,78589.94,0.1,-0.23223,0.0001,23.44511]
[1776889236465,38.7,78589.94,0.1,-0.23223,0.0001,23.44511]
[1776889236647,38.7,78586.94,0.1,-0.23253,0.0001,23.46158]
[1776889239360,38.7,78578.93,0.1,-0.23336,0.0001,23.5053]
[1776889239659,38.7,78578.93,0.1,-0.23336,0.0001,23.5053]
[1776889239685,38.7,78577.41,0.1,-0.23351,0.0001,23.51352]
[1776889239796,38.7,78577.41,0.1,-0.23351,0.0001,23.51352]
[1776889240238,38.7,78577.41,0.1,-0.23351,0.0001,23.51352]
[1776889240267,38.7,78577.41,0.1,-0.23351,0.0001,23.51352]
[1776889240300,38.7,78577.41,0.1,-0.23351,0.0001,23.51352]
[1776889240331,38.7,78577.41,0.1,-0.23351,0.0001,23.51352]
[1776889240403,38.7,78572.65,0.1,-0.234,0.0001,23.53947]
[1776889243833,38.7,78565.67,0.1,-0.23472,0.0001,23.57701]
[1776889243916,38.7,78565.67,0.1,-0.23472,0.0001,23.57701]
[1776889243949,38.7,78565.67,0.1,-0.23472,0.0001,23.57701]
[1776889244050,38.7,78565.67,0.1,-0.23472,0.0001,23.57701]
[1776889244126,38.7,78565.67,0.1,-0.23472,0.0001,23.57701]
[1776889244326,38.7,78565.67,0.1,-0.23472,0.0001,23.57701]
[1776889244364,38.7,78565.67,0.1,-0.23472,0.0001,23.57701]
[1776889244573,38.7,78565.67,0.1,-0.23472,0.0001,23.57701]
[1776889244600,38.7,78565.67,0.1,-0.23472,0.0001,23.57701]
[1776889244700,38.7,78564.06,0.1,-0.23488,0.0001,23.5856]
[1776889244800,38.7,78564.06,0.1,-0.23488,0.0001,23.5856]
[1776889244902,38.7,78564.06,0.1,-0.23488,0.0001,23.5856]
[1776889245051,38.7,78564.06,0.1,-0.23488,0.0001,23.5856]
[1776889245524,38.7,78564.06,0.1,-0.23488,0.0001,23.5856]
[1776889245595,38.7,78564.06,0.1,-0.23488,0.0001,23.5856]
[1776889245677,38.7,78554.29,0.1,-0.23589,0.0001,23.63853]
[1776889246422,38.7,78554.29,0.1,-0.23589,0.0001,23.63853]
[1776889246479,38.7,78554.29,0.1,-0.23589,0.0001,23.63853]
[1776889246501,38.7,78554.29,0.1,-0.23589,0.0001,23.63853]
[1776889246529,38.7,78554.29,0.1,-0.23589,0.0001,23.63853]
[1776889246683,38.7,78554.29,0.1,-0.23589,0.0001,23.63853]
[1776889246538,38.7,78549.06,0.1,-0.23643,0.0001,23.66688]
[1776889247421,38.7,78549.06,0.1,-0.23643,0.0001,23.66688]
[1776889247500,38.7,78549.06,0.1,-0.23643,0.0001,23.66688]
[1776889247704,38.7,78551.08,0.1,-0.23622,0.0001,23.65581]
[1776889252033,38.7,78553.87,0.1,-0.23592,0.0001,23.64027]
[1776889252187,38.7,78553.87,0.1,-0.23592,0.0001,23.64027]
[1776889252307,38.7,78553.4,0.1,-0.23597,0.0001,23.64257]
[1776889256334,38.7,78541.84,0.1,-0.23716,0.0001,23.70477]
[1776889257131,38.7,78541.84,0.1,-0.23716,0.0001,23.70477]
[1776889257175,38.7,78541.84,0.1,-0.23716,0.0001,23.70477]
[1776889257489,38.7,78541.84,0.1,-0.23716,0.0001,23.70477]
[1776889257568,38.7,78544.15,0.1,-0.23691,0.0001,23.69192]
[1776889261384,38.69,78544.53,0.1,-0.23684,0.0001,23.68814]
[1776889261524,38.69,78544.53,0.1,-0.23684,0.0001,23.68814]
[1776889261525,38.69,78544.53,0.1,-0.23684,0.0001,23.68814]
[1776889261585,38.69,78544.53,0.1,-0.23684,0.0001,23.68814]
[1776889261625,38.68,78559.07,0.1,-0.23528,0.0001,23.60623]
[1776889262179,38.68,78559.07,0.1,-0.23528,0.0001,23.60623]
[1776889262808,38.68,78559.07,0.1,-0.23528,0.0001,23.60623]
[1776889262835,38.68,78559.07,0.1,-0.23528,0.0001,23.60623]
[1776889263385,38.68,78558.34,0.1,-0.23535,0.0001,23.61014]
[1776889269670,38.68,78549.14,0.1,-0.2363,0.0001,23.6595]
[1776889272800,38.68,78546.65,0.1,-0.23655,0.0001,23.67269]
[1776889272849,38.68,78546.65,0.1,-0.23655,0.0001,23.67269]
[1776889273713,38.68,78546.65,0.1,-0.23655,0.0001,23.67269]
[1776889273721,38.68,78543.76,0.1,-0.23685,0.0001,23.68823]
[1776889276019,38.67,78540.36,0.1,-0.23717,0.0001,23.70491]
[1776889276428,38.67,78540.36,0.1,-0.23717,0.0001,23.70491]
[1776889276640,38.67,78540.36,0.1,-0.23717,0.0001,23.70491]
[1776889276776,38.67,78540.36,0.1,-0.23717,0.0001,23.70491]
[1776889276802,38.67,78535.84,0.1,-0.23764,0.0001,23.72935]
[1776889276846,38.67,78535.84,0.1,-0.23764,0.0001,23.72935]
[1776889276917,38.67,78535.84,0.1,-0.23764,0.0001,23.72935]
[1776889277238,38.67,78535.84,0.1,-0.23764,0.0001,23.72935]
[1776889277743,38.67,78535.84,0.1,-0.23764,0.0001,23.72935]
[1776889277760,38.67,78531.48,0.1,-0.23809,0.0001,23.75258]
[1776889279109,38.67,78530.91,0.1,-0.23815,0.0001,23.75545]
[1776889279121,38.67,78530.91,0.1,-0.23815,0.0001,23.75545]
[1776889279184,38.67,78530.91,0.1,-0.23815,0.0001,23.75545]
[1776889279496,38.67,78530.91,0.1,-0.23814,0.0001,23.75523]
[1776889279822,38.67,78530.91,0.1,-0.23814,0.0001,23.75523]
[1776889280502,38.67,78527.95,0.1,-0.23845,0.0001,23.77097]
[1776889285550,38.67,78529.18,0.1,-0.2383,0.0001,23.76359]
[1776889286402,38.66,78528.67,0.1,-0.23835,0.0001,23.76609]
[1776889286583,38.66,78528.67,0.1,-0.23835,0.0001,23.76609]
[1776889286626,38.66,78528.67,0.1,-0.23835,0.0001,23.76609]
[1776889286771,38.66,78522.52,0.1,-0.23899,0.0001,23.79901]
[1776889287227,38.66,78522.52,0.1,-0.23899,0.0001,23.79901]
[1776889287273,38.66,78522.52,0.1,-0.23899,0.0001,23.79901]
[1776889287367,38.66,78522.52,0.1,-0.23899,0.0001,23.79901]
[1776889289453,38.66,78516.11,0.1,-0.23965,0.0001,23.83296]
[1776889289571,38.66,78516.11,0.1,-0.23965,0.0001,23.83296]
[1776889289578,38.66,78516.11,0.1,-0.23965,0.0001,23.83296]
[1776889289641,38.66,78514.36,0.1,-0.23984,0.0001,23.84265]
[1776889289962,38.66,78514.36,0.1,-0.23984,0.0001,23.84265]
[1776889291097,38.66,78514.31,0.1,-0.23984,0.0001,23.84292]
[1776889291941,38.66,78513.0,0.1,-0.23997,0.0001,23.84673]
[1776889294718,38.66,78511.83,0.1,-0.24009,0.0001,23.85313]
[1776889295003,38.66,78511.95,0.1,-0.24008,0.0001,23.8526]
[1776889295133,38.66,78511.95,0.1,-0.24008,0.0001,23.8526]
[1776889295216,38.66,78511.95,0.1,-0.24008,0.0001,23.8526]
[1776889295333,38.66,78511.95,0.1,-0.24008,0.0001,23.8526]
[1776889295693,38.66,78511.95,0.1,-0.24008,0.0001,23.8526]
[1776889295705,38.67,78502.13,0.1,-0.24111,0.00011,23.90551]
[1776889295861,38.67,78502.13,0.1,-0.24111,0.00011,23.90551]
[1776889296412,38.67,78502.13,0.1,-0.24111,0.00011,23.90551]
[1776889296453,38.67,78502.13,0.1,-0.24111,0.00011,23.90551]
[1776889298051,38.67,78499.68,0.1,-0.24137,0.00011,23.91869]
[1776889298092,38.67,78499.68,0.1,-0.24137,0.00011,23.91869]
[1776889298523,38.67,78499.68,0.1,-0.24137,0.00011,23.91869]
[1776889298632,38.67,78496.85,0.1,-0.24167,0.00011,23.93387]
[1776889301911,38.67,78497.39,0.1,-0.24162,0.00011,23.93104]
[1776889305840,38.67,78501.32,0.1,-0.2412,0.00011,23.9101]
[1776889306122,38.67,78501.32,0.1,-0.2412,0.00011,23.9101]
[1776889306167,38.67,78501.32,0.1,-0.2412,0.00011,23.9101]
[1776889306689,38.67,78502.43,0.1,-0.24109,0.00011,23.9042]
[1776889308136,38.67,78504.67,0.1,-0.24085,0.00011,23.89224]
[1776889308202,38.67,78504.67,0.1,-0.24085,0.00011,23.89224]
[1776889308310,38.67,78504.67,0.1,-0.24085,0.00011,23.89224]
[1776889308354,38.67,78504.67,0.1,-0.24085,0.00011,23.89224]
[1776889309280,38.67,78511.66,0.1,-0.24012,0.0001,23.85453]
[1776889309401,38.67,78511.66,0.1,-0.24012,0.0001,23.85453]
[1776889310171,38.67,78518.4,0.1,-0.23941,0.0001,23.81828]
[1776889310244,38.67,78518.4,0.1,-0.23941,0.0001,23.81828]
[1776889310785,38.67,78517.8,0.1,-0.23947,0.0001,23.8213]
[1776889312220,38.66,78519.29,0.1,-0.23931,0.0001,23.81304]
[1776889312230,38.66,78519.29,0.1,-0.23931,0.0001,23.81304]
[1776889312237,38.66,78519.29,0.1,-0.23931,0.0001,23.81304]
[1776889312299,38.66,78519.29,0.1,-0.23931,0.0001,23.81304]
[1776889313742,38.66,78519.29,0.1,-0.2393,0.0001,23.8126]
[1776889317129,38.66,78520.73,0.1,-0.23914,0.0001,23.8042]
[1776889317220,38.66,78520.6,0.1,-0.23915,0.0001,23.8049]
[1776889319784,38.66,78520.6,0.1,-0.23914,0.0001,23.80446]
[1776889319941,38.66,78520.37,0.1,-0.23916,0.0001,23.80547]
[1776889319955,38.66,78520.37,0.1,-0.23916,0.0001,23.80547]
[1776889320262,38.66,78520.37,0.1,-0.23916,0.0001,23.80547]
[1776889320794,38.66,78515.69,0.1,-0.23965,0.0001,23.83055]
[1776889321067,38.66,78515.69,0.1,-0.23965,0.0001,23.83055]
[1776889321223,38.66,78515.69,0.1,-0.23965,0.0001,23.83055]
[1776889321801,38.66,78506.11,0.1,-0.24066,0.0001,23.88203]
[1776889322463,38.66,78506.11,0.1,-0.24066,0.0001,23.88203]
[1776889322963,38.66,78499.47,0.1,-0.24136,0.00011,23.91767]
[1776889323025,38.66,78499.47,0.1,-0.24136,0.00011,23.91767]
[1776889324425,38.66,78501.48,0.1,-0.24114,0.00011,23.90692]
[1776889324433,38.66,78501.48,0.1,-0.24114,0.00011,23.90692]
[1776889324837,38.66,78498.96,0.1,-0.24141,0.00011,23.92042]
[1776889325099,38.66,78498.96,0.1,-0.24141,0.00011,23.92042]
[1776889325248,38.66,78498.96,0.1,-0.24141,0.00011,23.92042]
[1776889326173,38.66,78499.84,0.1,-0.24132,0.00011,23.91571]
[1776889326883,38.66,78487.48,0.1,-0.24262,0.00011,23.98183]
[1776889327221,38.66,78487.48,0.1,-0.24262,0.00011,23.98183]
[1776889327332,38.66,78487.48,0.1,-0.24262,0.00011,23.98183]
[1776889327370,38.66,78487.48,0.1,-0.24262,0.00011,23.98183]
[1776889327399,38.66,78487.48,0.1,-0.24262,0.00011,23.98183]
[1776889327714,38.66,78487.48,0.1,-0.24262,0.00011,23.98183]
[1776889327852,38.66,78486.76,0.1,-0.24269,0.00011,23.98561]
[1776889328106,38.66,78486.76,0.1,-0.24269,0.00011,23.98561]
[1776889328491,38.66,78486.76,0.1,-0.24269,0.00011,23.98561]
[1776889328857,38.66,78469.39,0.1,-0.24453,0.00011,24.07796]
[1776889331118,38.66,78472.49,0.1,-0.2442,0.00011,24.06133]
[1776889333731,38.66,78466.48,0.1,-0.24482,0.00011,24.09277]
[1776889334504,38.65,78468.67,0.1,-0.24459,0.00011,24.08098]
[1776889334544,38.65,78468.67,0.1,-0.24459,0.00011,24.08098]
[1776889334646,38.65,78468.67,0.1,-0.24459,0.00011,24.08098]
[1776889334750,38.65,78468.67,0.1,-0.24459,0.00011,24.08098]
[1776889334779,38.65,78469.31,0.1,-0.24452,0.00011,24.07758]
[1776889337759,38.65,78467.69,0.1,-0.24469,0.00011,24.08587]
[1776889337811,38.65,78467.69,0.1,-0.24469,0.00011,24.08587]
[1776889337817,38.65,78467.69,0.1,-0.24469,0.00011,24.08587]
[1776889338122,38.65,78464.78,0.1,-0.24499,0.00011,24.10099]
[1776889338170,38.65,78464.78,0.1,-0.24499,0.00011,24.10099]
[1776889343958,38.65,78467.55,0.1,-0.24468,0.00011,24.08552]
[1776889345269,38.65,78467.55,0.1,-0.24468,0.00011,24.08552]
[1776889345303,38.65,78467.55,0.1,-0.24468,0.00011,24.08552]
[1776889345757,38.65,78467.55,0.1,-0.24468,0.00011,24.08552]
[1776889345888,38.65,78467.55,0.1,-0.24468,0.00011,24.08552]
[1776889346633,38.65,78470.4,0.1,-0.24437,0.00011,24.07011]
[1776889346734,38.65,78473.0,0.1,-0.2441,0.00011,24.05616]
[1776889347896,38.65,78473.0,0.1,-0.2441,0.00011,24.05616]
[1776889347981,38.65,78475.57,0.1,-0.24382,0.00011,24.04249]
[1776889348625,38.65,78475.57,0.1,-0.24382,0.00011,24.04249]
[1776889348645,38.65,78485.43,0.1,-0.24278,0.00011,23.98974]
[1776889350743,38.65,78486.02,0.1,-0.24272,0.00011,23.98658]
[1776889350821,38.65,78486.02,0.1,-0.24272,0.00011,23.98658]
[1776889350866,38.65,78495.4,0.1,-0.24173,0.00011,23.93642]
[1776889355365,38.65,78502.51,0.1,-0.24096,0.00011,23.89502]
[1776889355437,38.65,78502.51,0.1,-0.24096,0.00011,23.89502]
[1776889355493,38.65,78502.51,0.1,-0.24096,0.00011,23.89502]
[1776889356773,38.65,78503.38,0.1,-0.24087,0.00011,23.89036]
[1776889356779,38.65,78507.88,0.1,-0.2404,0.0001,23.86638]
[1776889361811,38.65,78513.05,0.1,-0.23987,0.0001,23.83915]
[1776889366816,38.65,78514.55,0.1,-0.23972,0.0001,23.83167]
[1776889367184,38.65,78514.78,0.1,-0.23971,0.0001,23.83087]
[1776889369006,38.66,78521.1,0.1,-0.23905,0.0001,23.79718]
[1776889369135,38.66,78521.1,0.1,-0.23905,0.0001,23.79718]
[1776889370788,38.66,78521.1,0.1,-0.23905,0.0001,23.79718]
[1776889373087,38.66,78525.18,0.1,-0.23864,0.0001,23.77599]
[1776889373266,38.66,78526.08,0.1,-0.23855,0.0001,23.77113]
[1776889378494,38.66,78531.2,0.1,-0.23802,0.0001,23.74368]
[1776889383723,38.66,78529.75,0.1,-0.23818,0.0001,23.75223]
[1776889385291,38.66,78529.21,0.1,-0.23824,0.0001,23.75562]
[1776889385362,38.66,78529.21,0.1,-0.23824,0.0001,23.75562]
[1776889385401,38.66,78512.1,0.1,-0.24004,0.0001,23.84802]
[1776889387142,38.66,78513.13,0.1,-0.23994,0.0001,23.84277]
[1776889387161,38.66,78513.13,0.1,-0.23994,0.0001,23.84277]
[1776889387171,38.66,78513.13,0.1,-0.23994,0.0001,23.84277]
[1776889387183,38.66,78513.13,0.1,-0.23994,0.0001,23.84277]
[1776889387690,38.67,78513.14,0.1,-0.23994,0.0001,23.84284]
[1776889389172,38.67,78514.46,0.1,-0.2398,0.0001,23.83587]
[1776889389198,38.67,78514.46,0.1,-0.2398,0.0001,23.83587]
[1776889389228,38.67,78514.46,0.1,-0.2398,0.0001,23.83587]
[1776889389299,38.67,78515.19,0.1,-0.23972,0.0001,23.83194]
[1776889394680,38.67,78524.76,0.1,-0.23874,0.0001,23.78112]
[1776889400351,38.67,78527.08,0.1,-0.23852,0.0001,23.76977]
[1776889405123,38.67,78525.74,0.1,-0.23867,0.0001,23.7778]
[1776889406672,38.68,78533.42,0.1,-0.23788,0.0001,23.73675]
[1776889409203,38.67,78529.27,0.1,-0.2383,0.0001,23.7584]
[1776889409325,38.67,78529.27,0.1,-0.2383,0.0001,23.7584]
[1776889409645,38.67,78528.84,0.1,-0.23834,0.0001,23.76046]
[1776889410113,38.67,78528.84,0.1,-0.23834,0.0001,23.76046]
[1776889410122,38.67,78528.84,0.1,-0.23834,0.0001,23.76046]
[1776889410422,38.67,78528.84,0.1,-0.23834,0.0001,23.76046]
[1776889415457,38.67,78528.49,0.1,-0.23833,0.0001,23.75753]
[1776889417560,38.67,78529.15,0.1,-0.23825,0.0001,23.75345]
[1776889420161,38.66,78529.29,0.1,-0.23822,0.0001,23.75218]
[1776889424442,38.66,78529.94,0.1,-0.23813,0.0001,23.7474]
[1776889425218,38.66,78532.84,0.1,-0.23782,0.0001,23.73124]
[1776889430565,38.65,78532.72,0.1,-0.23781,0.0001,23.73047]
[1776889434408,38.65,78532.57,0.1,-0.23782,0.0001,23.73081]
[1776889436020,38.65,78534.8,0.1,-0.23757,0.0001,23.71827]
[1776889436072,38.65,78534.8,0.1,-0.23757,0.0001,23.71827]
[1776889436099,38.65,78534.8,0.1,-0.23757,0.0001,23.71827]
[1776889436199,38.65,78534.8,0.1,-0.23757,0.0001,23.71827]
[1776889436282,38.65,78534.8,0.1,-0.23757,0.0001,23.71827]
[1776889436972,38.65,78538.96,0.1,-0.23713,0.0001,23.69529]
[1776889438915,38.65,78552.29,0.1,-0.23574,0.0001,23.62262]
[1776889440147,38.65,78552.63,0.1,-0.2357,0.0001,23.62065]
[1776889440632,38.65,78553.81,0.1,-0.23558,0.0001,23.61411]
[1776889442228,38.65,78554.76,0.1,-0.23548,0.0001,23.60882]
[1776889447682,38.65,78560.08,0.1,-0.23492,0.0001,23.57939]
[1776889452717,38.64,78559.72,0.1,-0.23494,0.0001,23.58077]
[1776889453171,38.64,78559.72,0.1,-0.23494,0.0001,23.58077]
[1776889458759,38.64,78560.07,0.1,-0.2349,0.0001,23.57839]
[1776889462372,38.64,78557.69,0.1,-0.23514,0.0001,23.59095]
[1776889462494,38.64,78557.69,0.1,-0.23514,0.0001,23.59095]
[1776889462787,38.64,78558.51,0.1,-0.23505,0.0001,23.58638]
[1776889463341,38.64,78558.51,0.1,-0.23505,0.0001,23.58638]
[1776889463691,38.64,78558.51,0.1,-0.23505,0.0001,23.58638]
[1776889463749,38.64,78558.51,0.1,-0.23505,0.0001,23.58638]
[1776889463899,38.64,78541.19,0.1,-0.23685,0.0001,23.68038]
[1776889465246,38.64,78541.19,0.1,-0.23684,0.0001,23.68017]
[1776889465289,38.64,78541.19,0.1,-0.23684,0.0001,23.68017]
[1776889465641,38.64,78541.19,0.1,-0.23684,0.0001,23.68017]
[1776889465748,38.64,78541.19,0.1,-0.23684,0.0001,23.68017]
[1776889465836,38.64,78541.19,0.1,-0.23684,0.0001,23.68017]
[1776889465947,38.64,78541.19,0.1,-0.23684,0.0001,23.68017]
[1776889465941,38.64,78518.43,0.1,-0.23922,0.0001,23.8032]
[1776889466059,38.64,78518.43,0.1,-0.23922,0.0001,23.8032]
[1776889466093,38.64,78518.43,0.1,-0.23922,0.0001,23.8032]
[1776889466151,38.64,78518.43,0.1,-0.23922,0.0001,23.8032]
[1776889466174,38.64,78518.43,0.1,-0.23922,0.0001,23.8032]
[1776889466249,38.64,78518.43,0.1,-0.23922,0.0001,23.8032]
[1776889466315,38.64,78518.43,0.1,-0.23922,0.0001,23.8032]
[1776889466456,38.64,78518.43,0.1,-0.23922,0.0001,23.8032]
[1776889466486,38.64,78518.43,0.1,-0.23922,0.0001,23.8032]
[1776889466517,38.64,78518.43,0.1,-0.23922,0.0001,23.8032]
[1776889466601,38.64,78518.43,0.1,-0.23922,0.0001,23.8032]
[1776889466732,38.64,78518.43,0.1,-0.23922,0.0001,23.8032]
[1776889466736,38.64,78518.43,0.1,-0.23922,0.0001,23.8032]
[1776889466799,38.64,78518.43,0.1,-0.23922,0.0001,23.8032]
[1776889467020,38.64,78507.13,0.1,-0.2404,0.00011,23.86388]
[1776889467377,38.64,78507.13,0.1,-0.2404,0.00011,23.86388]
[1776889468060,38.64,78507.13,0.1,-0.2404,0.00011,23.86388]
[1776889468536,38.64,78507.13,0.1,-0.2404,0.00011,23.86388]
[1776889468832,38.64,78505.9,0.1,-0.24054,0.00011,23.87062]
[1776889472586,38.64,78503.48,0.1,-0.24077,0.00011,23.88023]
[1776889472858,38.64,78503.59,0.1,-0.24076,0.00011,23.87975]
[1776889474815,38.64,78504.53,0.1,-0.24066,0.00011,23.87476]
[1776889475019,38.64,78517.71,0.1,-0.23928,0.0001,23.80393]
[1776889475980,38.64,78517.71,0.1,-0.23928,0.0001,23.80393]
[1776889476596,38.64,78526.97,0.1,-0.23832,0.0001,23.75412]
[1776889476887,38.64,78526.96,0.1,-0.23832,0.0001,23.75437]
[1776889481604,38.64,78529.4,0.1,-0.23808,0.0001,23.74185]
[1776889481693,38.64,78529.4,0.1,-0.23808,0.0001,23.74185]
[1776889486955,38.65,78528.64,0.1,-0.23818,0.0001,23.74725]
[1776889491990,38.65,78529.03,0.1,-0.23816,0.0001,23.74642]
[1776889497027,38.66,78528.36,0.1,-0.23825,0.0001,23.75088]
[1776889499891,38.66,78528.22,0.1,-0.23828,0.0001,23.75227]
[1776889500048,38.66,78528.92,0.1,-0.2382,0.0001,23.74849]
[1776889502043,38.66,78530.49,0.1,-0.23804,0.0001,23.73996]
[1776889502952,38.66,78537.47,0.1,-0.23731,0.0001,23.70221]
[1776889503004,38.66,78538.58,0.1,-0.23719,0.0001,23.69578]
[1776889504941,38.66,78538.61,0.1,-0.23718,0.0001,23.69561]
[1776889504972,38.66,78538.61,0.1,-0.23718,0.0001,23.69561]
[1776889505029,38.65,78538.84,0.1,-0.23715,0.0001,23.69394]
[1776889510144,38.65,78540.06,0.1,-0.23701,0.0001,23.68649]
[1776889515155,38.65,78526.59,0.1,-0.23839,0.0001,23.75799]
[1776889520829,38.64,78529.98,0.1,-0.23802,0.0001,23.73888]
[1776889526505,38.64,78538.72,0.1,-0.23708,0.0001,23.68992]
[1776889532272,38.63,78543.35,0.1,-0.23656,0.0001,23.66021]
[1776889534309,38.63,78543.23,0.1,-0.23656,0.0001,23.66051]
[1776889535295,38.63,78543.02,0.1,-0.23658,0.0001,23.66129]
[1776889535344,38.63,78543.02,0.1,-0.23658,0.0001,23.66129]
[1776889535354,38.63,78543.11,0.1,-0.23657,0.0001,23.6608]
[1776889537174,38.63,78542.86,0.1,-0.23659,0.0001,23.66199]
[1776889537357,38.63,78542.86,0.1,-0.23659,0.0001,23.66199]
[1776889537528,38.63,78544.92,0.1,-0.23637,0.0001,23.65064]
[1776889542605,38.63,78544.46,0.1,-0.23641,0.0001,23.65227]
[1776889547746,38.63,78545.66,0.1,-0.23627,0.0001,23.64523]
[1776889548586,38.62,78547.67,0.1,-0.23605,0.0001,23.63381]
[1776889549781,38.62,78550.02,0.1,-0.23581,0.0001,23.62104]
[1776889553010,38.62,78550.51,0.1,-0.23576,0.0001,23.61824]
[1776889554760,38.62,78550.6,0.1,-0.23574,0.0001,23.61735]
[1776889556480,38.62,78551.19,0.1,-0.23567,0.0001,23.61389]
[1776889558125,38.62,78551.25,0.1,-0.23566,0.0001,23.61322]
[1776889561721,38.62,78552.42,0.1,-0.23553,0.0001,23.60653]
[1776889561739,38.62,78552.42,0.1,-0.23553,0.0001,23.60653]
[1776889561761,38.62,78552.42,0.1,-0.23553,0.0001,23.60653]
[1776889561795,38.62,78552.42,0.1,-0.23553,0.0001,23.60653]
[1776889562110,38.62,78552.42,0.1,-0.23553,0.0001,23.60653]
[1776889561897,38.62,78552.18,0.1,-0.23556,0.0001,23.60774]
[1776889562276,38.62,78552.18,0.1,-0.23556,0.0001,23.60774]
[1776889564741,38.62,78551.94,0.1,-0.23558,0.0001,23.60894]
[1776889570660,38.62,78560.08,0.1,-0.23473,0.0001,23.56411]
[1776889573362,38.62,78560.08,0.1,-0.23472,0.0001,23.56403]
[1776889573407,38.62,78560.08,0.1,-0.23472,0.0001,23.56403]
[1776889573481,38.62,78560.08,0.1,-0.23472,0.0001,23.56403]
[1776889573685,38.62,78560.08,0.1,-0.23472,0.0001,23.56403]
[1776889573885,38.62,78560.08,0.1,-0.23472,0.0001,23.56403]
[1776889573905,38.62,78560.08,0.1,-0.23472,0.0001,23.56403]
[1776889573965,38.62,78556.89,0.1,-0.23505,0.0001,23.5813]
[1776889576581,38.62,78546.83,0.1,-0.2361,0.0001,23.63599]
[1776889581617,38.61,78542.63,0.1,-0.23652,0.0001,23.65811]
[1776889586651,38.61,78546.76,0.1,-0.23607,0.0001,23.63461]
[1776889591686,38.61,78554.88,0.1,-0.2352,0.0001,23.58639]
[1776889597185,38.61,78556.18,0.1,-0.23506,0.0001,23.57896]
[1776889597352,38.61,78556.18,0.1,-0.23506,0.0001,23.57896]
[1776889597847,38.61,78567.28,0.1,-0.2339,0.0001,23.51785]
[1776889600236,38.61,78575.2,0.1,-0.23308,0.0001,23.47448]
[1776889602236,38.61,78575.6,0.1,-0.23304,0.0001,23.47232]
[1776889602249,38.61,78575.6,0.1,-0.23304,0.0001,23.47232]
[1776889602312,38.61,78575.6,0.1,-0.23304,0.0001,23.47232]
[1776889603120,38.61,78575.6,0.1,-0.23304,0.0001,23.47232]
[1776889602763,38.61,78575.6,0.1,-0.23304,0.0001,23.47234]
[1776889603182,38.61,78575.6,0.1,-0.23304,0.0001,23.47234]
[1776889608807,38.61,78576.35,0.1,-0.23297,0.0001,23.46849]
[1776889614725,38.61,78576.81,0.1,-0.23292,0.0001,23.46614]
[1776889616467,38.61,78575.19,0.1,-0.23309,0.0001,23.47521]
[1776889619062,38.61,78575.01,0.1,-0.23311,0.0001,23.47633]
[1776889622257,38.61,78572.78,0.1,-0.23335,0.0001,23.48883]
[1776889622907,38.61,78571.58,0.1,-0.23347,0.0001,23.49551]
[1776889623319,38.61,78571.58,0.1,-0.23347,0.0001,23.49551]
[1776889623343,38.61,78571.58,0.1,-0.23347,0.0001,23.49551]
[1776889624543,38.61,78565.24,0.1,-0.23413,0.0001,23.53016]
[1776889624798,38.61,78565.24,0.1,-0.23413,0.0001,23.53016]
[1776889624963,38.61,78565.24,0.1,-0.23413,0.0001,23.53016]
[1776889625175,38.61,78565.24,0.1,-0.23413,0.0001,23.53016]
[1776889624970,38.61,78561.94,0.1,-0.23447,0.0001,23.5482]
[1776889626540,38.61,78561.94,0.1,-0.23447,0.0001,23.54821]
[1776889631969,38.61,78558.6,0.1,-0.23482,0.0001,23.56641]
[1776889637005,38.61,78559.75,0.1,-0.2347,0.0001,23.56008]
[1776889642041,38.61,78562.74,0.1,-0.23439,0.0001,23.54363]
[1776889643215,38.61,78562.74,0.1,-0.23439,0.0001,23.54363]
[1776889644053,38.61,78564.94,0.1,-0.23416,0.0001,23.53161]
[1776889646781,38.61,78571.37,0.1,-0.23349,0.0001,23.49648]
[1776889646827,38.61,78571.37,0.1,-0.23349,0.0001,23.49648]
[1776889646854,38.61,78571.37,0.1,-0.23349,0.0001,23.49648]
[1776889646885,38.61,78571.37,0.1,-0.23349,0.0001,23.49648]
[1776889646916,38.61,78571.37,0.1,-0.23349,0.0001,23.49648]
[1776889647075,38.61,78571.37,0.1,-0.23349,0.0001,23.4965]
[1776889652110,38.61,78574.03,0.1,-0.2332,0.0001,23.47859]
[1776889657145,38.61,78578.24,0.1,-0.23277,0.0001,23.45583]
[1776889662180,38.61,78577.85,0.1,-0.23282,0.0001,23.4584]
[1776889667216,38.61,78577.15,0.1,-0.2329,0.0001,23.46283]
[1776889672250,38.62,78570.03,0.1,-0.23364,0.0001,23.50202]
[1776889677289,38.62,78569.71,0.1,-0.23368,0.0001,23.50407]
[1776889683030,38.62,78569.73,0.1,-0.23368,0.0001,23.50421]
[1776889688362,38.62,78576.9,0.1,-0.23295,0.0001,23.46557]
[1776889693430,38.62,78577.22,0.1,-0.23293,0.0001,23.46439]
[1776889699439,38.62,78569.41,0.1,-0.23374,0.0001,23.5076]
[1776889704742,38.62,78571.74,0.1,-0.23351,0.0001,23.49514]
[1776889710074,38.63,78574.55,0.1,-0.23323,0.0001,23.48035]
[1776889715554,38.63,78580.98,0.1,-0.23256,0.0001,23.44241]
[1776889720903,38.63,78582.21,0.1,-0.23245,0.0001,23.43659]
[1776889726631,38.63,78581.59,0.1,-0.23253,0.0001,23.44079]
[1776889731667,38.64,78581.94,0.1,-0.2325,0.0001,23.43968]
[1776889736702,38.64,78581.37,0.1,-0.23258,0.0001,23.44361]
[1776889741737,38.64,78581.31,0.1,-0.2326,0.0001,23.44472]
[1776889746771,38.64,78577.0,0.1,-0.23306,0.0001,23.46906]
[1776889751807,38.65,78577.1,0.1,-0.23306,0.0001,23.46918]
[1776889756081,38.65,78576.04,0.1,-0.23317,0.0001,23.47538]
[1776889756111,38.65,78576.04,0.1,-0.23317,0.0001,23.47538]
[1776889756250,38.65,78576.04,0.1,-0.23317,0.0001,23.47538]
[1776889756271,38.65,78576.04,0.1,-0.23317,0.0001,23.47538]
[1776889756335,38.65,78566.38,0.1,-0.23418,0.0001,23.52851]
[1776889763209,38.65,78563.94,0.1,-0.23444,0.0001,23.54209]
[1776889768927,38.65,78563.69,0.1,-0.23447,0.0001,23.54375]
[1776889773964,38.65,78564.01,0.1,-0.23442,0.0001,23.53867]
[1776889778996,38.65,78565.18,0.1,-0.2343,0.0001,23.5325]
[1776889785399,38.65,78566.42,0.1,-0.23417,0.0001,23.52593]
[1776889790618,38.65,78574.97,0.1,-0.2333,0.0001,23.47969]
[1776889795792,38.66,78575.37,0.1,-0.23326,0.0001,23.47793]
[1776889799149,38.66,78562.41,0.1,-0.23461,0.0001,23.54901]
[1776889804185,38.66,78568.18,0.1,-0.23402,0.0001,23.51774]
[1776889809219,38.66,78569.45,0.1,-0.23389,0.0001,23.51111]
[1776889814256,38.66,78569.93,0.1,-0.23385,0.0001,23.50879]
[1776889821609,38.66,78570.91,0.1,-0.23375,0.0001,23.50386]
[1776889827345,38.66,78567.36,0.1,-0.23413,0.0001,23.52359]
[1776889828462,38.66,78567.36,0.1,-0.23413,0.0001,23.52359]
[1776889828676,38.66,78560.05,0.1,-0.23488,0.0001,23.56346]
[1776889829363,38.66,78560.05,0.1,-0.23488,0.0001,23.56346]
[1776889832752,38.66,78557.18,0.1,-0.23516,0.0001,23.57546]
[1776889832823,38.66,78557.18,0.1,-0.23516,0.0001,23.57546]
[1776889833239,38.66,78557.18,0.1,-0.23516,0.0001,23.57546]
[1776889833389,38.66,78557.18,0.1,-0.23516,0.0001,23.57546]
[1776889838425,38.66,78559.25,0.1,-0.23494,0.0001,23.56399]
[1776889843459,38.66,78560.5,0.1,-0.23481,0.0001,23.55705]
[1776889848494,38.66,78562.46,0.1,-0.2346,0.0001,23.54629]
[1776889851788,38.66,78564.65,0.1,-0.23438,0.0001,23.53431]
[1776889853342,38.66,78565.49,0.1,-0.23429,0.0001,23.52971]
[1776889853477,38.66,78565.49,0.1,-0.23429,0.0001,23.52971]
[1776889853519,38.66,78570.99,0.1,-0.23372,0.0001,23.49969]
[1776889858593,38.66,78569.2,0.1,-0.23391,0.0001,23.50958]
[1776889861590,38.66,78564.65,0.1,-0.23438,0.0001,23.53442]
[1776889861619,38.66,78564.65,0.1,-0.23438,0.0001,23.53442]
[1776889863615,38.66,78566.04,0.1,-0.23423,0.0001,23.52681]
[1776889863657,38.66,78566.04,0.1,-0.23423,0.0001,23.52681]
[1776889863687,38.66,78566.04,0.1,-0.23423,0.0001,23.52681]
[1776889863702,38.66,78566.39,0.1,-0.2342,0.0001,23.5249]
[1776889865680,38.66,78566.39,0.1,-0.2342,0.0001,23.5249]
[1776889865706,38.66,78566.39,0.1,-0.2342,0.0001,23.5249]
[1776889865710,38.66,78566.39,0.1,-0.2342,0.0001,23.5249]
[1776889865778,38.66,78566.39,0.1,-0.2342,0.0001,23.5249]
[1776889867697,38.66,78568.97,0.1,-0.23393,0.0001,23.51082]
[1776889867705,38.66,78568.97,0.1,-0.23393,0.0001,23.51082]
[1776889868178,38.66,78576.15,0.1,-0.23319,0.0001,23.47167]
[1776889873573,38.66,78574.63,0.1,-0.23335,0.0001,23.4802]
[1776889878704,38.66,78574.53,0.1,-0.23337,0.0001,23.48107]
[1776889884745,38.66,78574.96,0.1,-0.23333,0.0001,23.47915]
[1776889889781,38.66,78568.51,0.1,-0.234,0.0001,23.51472]
[1776889895823,38.67,78565.76,0.1,-0.23427,0.0001,23.52646]
[1776889900858,38.67,78566.48,0.1,-0.2342,0.0001,23.52278]
[1776889906191,38.67,78565.28,0.1,-0.23433,0.0001,23.52955]
[1776889911496,38.67,78565.05,0.1,-0.23436,0.0001,23.53107]
[1776889917200,38.67,78564.44,0.1,-0.23443,0.0001,23.5346]
[1776889922322,38.67,78562.97,0.1,-0.23459,0.0001,23.54304]
[1776889928052,38.67,78563.54,0.1,-0.23453,0.0001,23.54012]
[1776889933245,38.67,78563.67,0.1,-0.23452,0.0001,23.5395]
[1776889939143,38.67,78564.13,0.1,-0.23447,0.0001,23.53709]
[1776889945012,38.67,78564.42,0.1,-0.23444,0.0001,23.53554]
[1776889950208,38.67,78564.51,0.1,-0.23443,0.0001,23.53505]
[1776889953471,38.67,78581.26,0.1,-0.23268,0.0001,23.4401]
[1776889953624,38.67,78581.26,0.1,-0.23268,0.0001,23.4401]
[1776889953654,38.67,78581.26,0.1,-0.23268,0.0001,23.4401]
[1776889960281,38.67,78582.83,0.1,-0.23253,0.0001,23.43214]
[1776889960673,38.67,78582.83,0.1,-0.23253,0.0001,23.43214]
[1776889962808,38.67,78583.5,0.1,-0.23247,0.0001,23.42869]
[1776889963303,38.67,78583.73,0.1,-0.23245,0.0001,23.42754]
[1776889969504,38.68,78586.87,0.1,-0.23213,0.0001,23.41078]
[1776889975386,38.68,78588.99,0.1,-0.23193,0.0001,23.40005]
[1776889980423,38.68,78594.72,0.1,-0.23135,0.0001,23.36927]
[1776889985464,38.68,78594.32,0.1,-0.2314,0.0001,23.37216]
[1776889990499,38.68,78595.06,0.1,-0.23134,0.0001,23.36862]
[1776889995539,38.69,78595.44,0.1,-0.23131,0.0001,23.36698]
[1776890000571,38.69,78596.22,0.1,-0.23123,0.0001,23.36314]
[1776890007620,38.69,78596.03,0.1,-0.23126,0.0001,23.36475]
[1776890012959,38.69,78595.58,0.1,-0.23129,0.0001,23.36405]
[1776890017984,38.69,78589.53,0.1,-0.23192,0.0001,23.39749]
[1776890019897,38.69,78578.04,0.1,-0.2331,0.0001,23.4604]
[1776890021160,38.69,78578.04,0.1,-0.2331,0.0001,23.4604]
[1776890021289,38.69,78578.04,0.1,-0.2331,0.0001,23.4604]
[1776890021332,38.69,78578.04,0.1,-0.2331,0.0001,23.4604]
[1776890021427,38.69,78578.69,0.1,-0.23304,0.0001,23.4568]
[1776890021996,38.69,78578.69,0.1,-0.23304,0.0001,23.4568]
[1776890022038,38.69,78578.69,0.1,-0.23304,0.0001,23.4568]
[1776890023817,38.69,78564.46,0.1,-0.23451,0.0001,23.53439]
[1776890023915,38.69,78564.42,0.1,-0.23451,0.0001,23.5346]
[1776890029773,38.69,78563.24,0.1,-0.23463,0.0001,23.5408]
[1776890033025,38.69,78563.06,0.1,-0.23465,0.0001,23.54173]
[1776890033109,38.69,78563.06,0.1,-0.23465,0.0001,23.54173]
[1776890033210,38.69,78563.31,0.1,-0.23462,0.0001,23.54023]
[1776890035503,38.69,78553.13,0.1,-0.23567,0.0001,23.59542]
[1776890040849,38.69,78553.18,0.1,-0.23565,0.0001,23.59451]
[1776890046085,38.68,78544.84,0.1,-0.2365,0.0001,23.63889]
[1776890046170,38.68,78544.84,0.1,-0.2365,0.0001,23.63889]
[1776890047010,38.68,78541.94,0.1,-0.2368,0.0001,23.65441]
[1776890047039,38.68,78541.94,0.1,-0.2368,0.0001,23.65441]
[1776890047070,38.68,78541.94,0.1,-0.2368,0.0001,23.65441]
[1776890047098,38.68,78541.94,0.1,-0.2368,0.0001,23.65441]
[1776890047206,38.68,78534.73,0.1,-0.23755,0.0001,23.69342]
[1776890048183,38.68,78534.73,0.1,-0.23755,0.0001,23.69342]
[1776890048192,38.68,78534.73,0.1,-0.23755,0.0001,23.69342]
[1776890048472,38.69,78528.45,0.1,-0.23822,0.0001,23.72778]
[1776890054401,38.69,78526.62,0.1,-0.23842,0.0001,23.7386]
[1776890060991,38.69,78523.22,0.1,-0.2388,0.0001,23.75794]
[1776890067032,38.69,78521.46,0.1,-0.239,0.0001,23.76829]
[1776890072068,38.7,78522.18,0.1,-0.23892,0.0001,23.76163]
[1776890077102,38.7,78521.19,0.1,-0.23903,0.0001,23.76772]
[1776890082137,38.7,78526.47,0.1,-0.2385,0.0001,23.74003]
[1776890088179,38.71,78527.83,0.1,-0.23837,0.0001,23.73384]
[1776890093519,38.71,78526.97,0.1,-0.23849,0.0001,23.73963]
[1776890099256,38.71,78526.06,0.1,-0.2386,0.0001,23.74565]
[1776890104373,38.72,78528.99,0.1,-0.23831,0.0001,23.73079]
[1776890110333,38.72,78525.68,0.1,-0.23868,0.0001,23.74973]
[1776890115469,38.72,78526.18,0.1,-0.23864,0.0001,23.74756]
[1776890121409,38.73,78527.02,0.1,-0.23857,0.0001,23.74445]
[1776890126445,38.73,78526.92,0.1,-0.2386,0.0001,23.74587]
[1776890131480,38.73,78529.5,0.1,-0.23833,0.0001,23.72939]
[1776890136515,38.74,78529.94,0.1,-0.2383,0.0001,23.72798]
[1776890141552,38.74,78523.43,0.1,-0.23899,0.0001,23.76388]
[1776890146586,38.74,78521.05,0.1,-0.23926,0.0001,23.77743]
[1776890151731,38.74,78519.83,0.1,-0.2394,0.0001,23.78459]
[1776890154258,38.75,78518.66,0.1,-0.23953,0.0001,23.79132]
[1776890154282,38.75,78518.66,0.1,-0.23953,0.0001,23.79132]
[1776890155516,38.75,78518.39,0.1,-0.23956,0.0001,23.79291]
[1776890155649,38.75,78515.57,0.1,-0.23985,0.0001,23.80819]
[1776890160683,38.75,78514.66,0.1,-0.23996,0.0001,23.81369]
[1776890165719,38.75,78518.01,0.1,-0.23962,0.0001,23.79636]
[1776890170755,38.75,78524.06,0.1,-0.23901,0.0001,23.76483]
[1776890175790,38.76,78518.88,0.1,-0.23956,0.0001,23.79329]
[1776890180824,38.76,78523.79,0.1,-0.23906,0.0001,23.76769]
[1776890185859,38.76,78524.39,0.1,-0.23902,0.0001,23.76536]
[1776890190895,38.77,78523.59,0.1,-0.23912,0.0001,23.77053]
[1776890195931,38.77,78524.49,0.1,-0.23902,0.0001,23.76304]
[1776890201481,38.77,78523.65,0.1,-0.23912,0.0001,23.76823]
[1776890203229,38.77,78520.43,0.1,-0.23946,0.0001,23.786]
[1776890203505,38.77,78520.43,0.1,-0.23946,0.0001,23.786]
[1776890203831,38.77,78496.42,0.1,-0.24198,0.00011,23.91445]
[1776890204763,38.77,78481.32,0.1,-0.24357,0.00011,23.99484]
[1776890205139,38.77,78481.32,0.1,-0.24357,0.00011,23.99484]
[1776890205243,38.77,78481.32,0.1,-0.24357,0.00011,23.99484]
[1776890205362,38.77,78481.32,0.1,-0.24357,0.00011,23.99484]
[1776890205413,38.77,78481.32,0.1,-0.24357,0.00011,23.99484]
[1776890205621,38.77,78481.32,0.1,-0.24357,0.00011,23.99484]
[1776890205681,38.77,78481.32,0.1,-0.24357,0.00011,23.99484]
[1776890205752,38.77,78485.07,0.1,-0.24317,0.00011,23.97485]
[1776890206204,38.77,78485.07,0.1,-0.24317,0.00011,23.97485]
[1776890206301,38.77,78485.07,0.1,-0.24317,0.00011,23.97485]
[1776890206425,38.77,78485.07,0.1,-0.24317,0.00011,23.97485]
[1776890206649,38.77,78485.07,0.1,-0.24317,0.00011,23.97485]
[1776890206750,38.77,78481.98,0.1,-0.2435,0.00011,23.99119]
[1776890207325,38.77,78481.98,0.1,-0.2435,0.00011,23.99119]
[1776890208170,38.77,78484.87,0.1,-0.24319,0.00011,23.97583]
[1776890208214,38.77,78484.87,0.1,-0.24319,0.00011,23.97583]
[1776890208243,38.77,78484.87,0.1,-0.24319,0.00011,23.97583]
[1776890208457,38.77,78484.87,0.1,-0.24319,0.00011,23.97583]
[1776890208726,38.77,78484.87,0.1,-0.24319,0.00011,23.97583]
[1776890208745,38.77,78486.9,0.1,-0.24298,0.00011,23.9649]
[1776890208887,38.77,78486.9,0.1,-0.24298,0.00011,23.9649]
[1776890208910,38.77,78486.9,0.1,-0.24298,0.00011,23.9649]
[1776890209057,38.77,78486.9,0.1,-0.24298,0.00011,23.9649]
[1776890209185,38.77,78513.88,0.1,-0.24014,0.0001,23.82087]
[1776890210038,38.77,78514.07,0.1,-0.24012,0.0001,23.81995]
[1776890211416,38.77,78514.07,0.1,-0.24012,0.0001,23.81995]
[1776890211508,38.77,78521.52,0.1,-0.23935,0.0001,23.78029]
[1776890213171,38.77,78521.52,0.1,-0.23935,0.0001,23.78029]
[1776890213219,38.77,78521.52,0.1,-0.23935,0.0001,23.78029]
[1776890213308,38.77,78521.52,0.1,-0.23935,0.0001,23.78029]
[1776890213334,38.77,78517.26,0.1,-0.2398,0.0001,23.80329]
[1776890214373,38.77,78517.26,0.1,-0.2398,0.0001,23.80329]
[1776890214385,38.77,78517.26,0.1,-0.2398,0.0001,23.80329]
[1776890214675,38.77,78520.65,0.1,-0.23945,0.0001,23.78538]
[1776890214931,38.77,78520.65,0.1,-0.23945,0.0001,23.78538]
[1776890214985,38.77,78520.65,0.1,-0.23945,0.0001,23.78538]
[1776890216396,38.77,78524.99,0.1,-0.239,0.0001,23.76207]
[1776890216577,38.77,78522.34,0.1,-0.23927,0.0001,23.77607]
[1776890220292,38.77,78520.63,0.1,-0.23944,0.0001,23.78496]
[1776890222472,38.77,78522.88,0.1,-0.2392,0.0001,23.7726]
[1776890229103,38.77,78521.05,0.1,-0.23938,0.0001,23.78162]
[1776890229564,38.77,78521.05,0.1,-0.23938,0.0001,23.78162]
[1776890229653,38.77,78521.05,0.1,-0.23938,0.0001,23.78162]
[1776890230065,38.77,78516.23,0.1,-0.23988,0.0001,23.8073]
[1776890230870,38.77,78516.23,0.1,-0.23988,0.0001,23.8073]
[1776890230788,38.77,78505.18,0.1,-0.24104,0.0001,23.8665]
[1776890230908,38.77,78505.18,0.1,-0.24104,0.0001,23.8665]
[1776890230912,38.77,78505.18,0.1,-0.24104,0.0001,23.8665]
[1776890230928,38.77,78505.18,0.1,-0.24104,0.0001,23.8665]
[1776890231191,38.77,78505.18,0.1,-0.24104,0.0001,23.8665]
[1776890231963,38.77,78505.18,0.1,-0.24104,0.0001,23.8665]
[1776890232504,38.77,78505.18,0.1,-0.24104,0.0001,23.8665]
[1776890232862,38.77,78481.69,0.1,-0.24351,0.00011,23.99154]
[1776890233415,38.77,78481.69,0.1,-0.24351,0.00011,23.99154]
[1776890236510,38.77,78483.91,0.1,-0.24327,0.00011,23.97954]
[1776890236580,38.77,78483.91,0.1,-0.24327,0.00011,23.97954]
[1776890236680,38.77,78483.91,0.1,-0.24327,0.00011,23.97954]
[1776890236782,38.77,78484.27,0.1,-0.24323,0.00011,23.97745]
[1776890242002,38.77,78484.7,0.1,-0.24317,0.00011,23.9748]
[1776890247303,38.76,78481.31,0.1,-0.24352,0.00011,23.99226]
[1776890252339,38.76,78481.95,0.1,-0.24342,0.00011,23.98485]
[1776890255334,38.76,78487.75,0.1,-0.24281,0.00011,23.95372]
[1776890255406,38.76,78487.75,0.1,-0.24281,0.00011,23.95372]
[1776890255433,38.76,78497.62,0.1,-0.24177,0.00011,23.90111]
[1776890256030,38.76,78497.62,0.1,-0.24177,0.00011,23.90111]
[1776890256366,38.76,78497.62,0.1,-0.24177,0.00011,23.90105]
[1776890258388,38.76,78505.01,0.1,-0.24099,0.0001,23.86156]
[1776890258468,38.76,78505.01,0.1,-0.24099,0.0001,23.86156]
[1776890258517,38.76,78505.01,0.1,-0.24099,0.0001,23.86156]
[1776890258525,38.76,78505.01,0.1,-0.24099,0.0001,23.86156]
[1776890258588,38.76,78505.01,0.1,-0.24099,0.0001,23.86156]
[1776890258660,38.76,78510.51,0.1,-0.24042,0.0001,23.83221]
[1776890260390,38.76,78510.51,0.1,-0.24042,0.0001,23.83221]
[1776890260439,38.76,78510.51,0.1,-0.24042,0.0001,23.83221]
[1776890260468,38.76,78510.51,0.1,-0.24042,0.0001,23.83221]
[1776890260923,38.76,78513.18,0.1,-0.24014,0.0001,23.81803]
[1776890260954,38.76,78513.18,0.1,-0.24014,0.0001,23.81803]
[1776890261020,38.76,78513.18,0.1,-0.24014,0.0001,23.81803]
[1776890261242,38.76,78513.18,0.1,-0.24014,0.0001,23.81803]
[1776890261299,38.76,78513.18,0.1,-0.24014,0.0001,23.81803]
[1776890261608,38.76,78513.18,0.1,-0.24014,0.0001,23.81803]
[1776890261705,38.76,78512.27,0.1,-0.24023,0.0001,23.82299]
[1776890262918,38.76,78512.27,0.1,-0.24023,0.0001,23.82299]
[1776890262949,38.76,78512.27,0.1,-0.24023,0.0001,23.82299]
[1776890263415,38.76,78512.1,0.1,-0.24025,0.0001,23.82397]
[1776890268454,38.76,78514.68,0.1,-0.23999,0.0001,23.81062]
[1776890273490,38.76,78515.38,0.1,-0.23993,0.0001,23.80729]
[1776890278526,38.77,78516.68,0.1,-0.2398,0.0001,23.80076]
[1776890283559,38.77,78516.17,0.1,-0.23986,0.0001,23.80393]
[1776890288598,38.77,78515.3,0.1,-0.23996,0.0001,23.80901]
[1776890293632,38.77,78514.48,0.1,-0.24005,0.0001,23.81378]
[1776890298670,38.77,78514.09,0.1,-0.2401,0.0001,23.81623]
[1776890303703,38.77,78519.63,0.1,-0.23953,0.0001,23.78704]
[1776890308738,38.78,78519.62,0.1,-0.23954,0.0001,23.78767]
[1776890310751,38.78,78509.67,0.1,-0.24058,0.0001,23.84111]
[1776890315786,38.78,78513.35,0.1,-0.24018,0.0001,23.81825]
[1776890320822,38.78,78513.91,0.1,-0.24013,0.0001,23.8156]
[1776890325856,38.78,78514.39,0.1,-0.24009,0.0001,23.81337]
[1776890330892,38.78,78514.75,0.1,-0.24006,0.0001,23.81175]
[1776890335928,38.78,78515.21,0.1,-0.24001,0.0001,23.80962]
[1776890340966,38.78,78513.89,0.1,-0.24016,0.0001,23.81704]
[1776890345997,38.78,78502.91,0.1,-0.24131,0.0001,23.87582]
[1776890346062,38.78,78502.91,0.1,-0.24131,0.0001,23.87582]
[1776890346079,38.78,78502.91,0.1,-0.24131,0.0001,23.87582]
[1776890348048,38.78,78501.68,0.1,-0.24144,0.00011,23.88236]
[1776890348150,38.78,78502.0,0.1,-0.24141,0.00011,23.88064]
[1776890354054,38.78,78499.21,0.1,-0.2417,0.00011,23.89537]
[1776890357370,38.78,78500.07,0.1,-0.24161,0.00011,23.89072]
[1776890357427,38.78,78500.07,0.1,-0.24161,0.00011,23.89072]
[1776890358202,38.78,78501.96,0.1,-0.24141,0.00011,23.8806]
[1776890358447,38.78,78508.14,0.1,-0.24076,0.0001,23.84756]
[1776890364344,38.78,78514.49,0.1,-0.24009,0.0001,23.81373]
[1776890369616,38.78,78503.95,0.1,-0.2412,0.0001,23.87028]
[1776890370368,38.78,78503.9,0.1,-0.24121,0.0001,23.87053]
[1776890370496,38.78,78505.44,0.1,-0.24105,0.0001,23.8623]
[1776890371086,38.78,78505.44,0.1,-0.24105,0.0001,23.8623]
[1776890371176,38.78,78505.44,0.1,-0.24105,0.0001,23.8623]
[1776890371198,38.78,78505.44,0.1,-0.24105,0.0001,23.8623]
[1776890371231,38.78,78507.54,0.1,-0.24081,0.0001,23.84758]
[1776890377216,38.78,78513.88,0.1,-0.24015,0.0001,23.81393]
[1776890382827,38.78,78513.21,0.1,-0.24022,0.0001,23.81773]
[1776890388293,38.79,78514.81,0.1,-0.24006,0.0001,23.80949]
[1776890393327,38.79,78514.36,0.1,-0.24011,0.0001,23.8122]
[1776890398363,38.79,78514.72,0.1,-0.24008,0.0001,23.81054]
[1776890403266,38.79,78524.33,0.1,-0.23907,0.0001,23.75881]
[1776890403400,38.79,78524.33,0.1,-0.23907,0.0001,23.75881]
[1776890404822,38.79,78526.95,0.1,-0.2388,0.0001,23.74474]
[1776890404831,38.79,78526.95,0.1,-0.2388,0.0001,23.74474]
[1776890404873,38.78,78526.34,0.1,-0.23885,0.0001,23.74731]
[1776890411454,38.78,78525.8,0.1,-0.23887,0.0001,23.74812]
[1776890416489,38.77,78524.65,0.1,-0.23895,0.0001,23.75259]
[1776890421525,38.77,78524.82,0.1,-0.23891,0.0001,23.74999]
[1776890425070,38.76,78531.3,0.1,-0.23822,0.0001,23.71446]
[1776890427192,38.76,78535.84,0.1,-0.23773,0.0001,23.68911]
[1776890427567,38.76,78535.87,0.1,-0.23772,0.0001,23.68869]
[1776890432602,38.76,78545.73,0.1,-0.23665,0.0001,23.63067]
[1776890437670,38.75,78542.52,0.1,-0.23696,0.0001,23.64678]
[1776890442672,38.75,78549.35,0.1,-0.23624,0.0001,23.60898]
[1776890447707,38.75,78548.22,0.1,-0.23633,0.0001,23.61402]
[1776890452742,38.74,78545.24,0.1,-0.23663,0.0001,23.62922]
[1776890454528,38.74,78544.22,0.1,-0.23673,0.0001,23.63473]
[1776890454764,38.74,78544.22,0.1,-0.23673,0.0001,23.63473]
[1776890454767,38.74,78536.5,0.1,-0.23753,0.0001,23.67605]
[1776890458460,38.74,78528.24,0.1,-0.23838,0.0001,23.71979]
[1776890462326,38.74,78518.25,0.1,-0.23942,0.0001,23.77367]
[1776890462516,38.74,78518.25,0.1,-0.23942,0.0001,23.77367]
[1776890462530,38.74,78518.25,0.1,-0.23942,0.0001,23.77367]
[1776890462583,38.74,78518.25,0.1,-0.23942,0.0001,23.77367]
[1776890463636,38.74,78516.47,0.1,-0.23961,0.0001,23.78336]
[1776890463820,38.74,78512.31,0.1,-0.24005,0.0001,23.80578]
[1776890464389,38.74,78512.31,0.1,-0.24005,0.0001,23.80578]
[1776890464509,38.74,78512.31,0.1,-0.24005,0.0001,23.80578]
[1776890464524,38.74,78512.31,0.1,-0.24005,0.0001,23.80578]
[1776890464832,38.74,78508.3,0.1,-0.24047,0.0001,23.82728]
[1776890469862,38.74,78506.33,0.1,-0.24068,0.0001,23.83809]
[1776890474898,38.74,78511.12,0.1,-0.24018,0.0001,23.81279]
[1776890477217,38.74,78512.55,0.1,-0.24004,0.0001,23.80529]
[1776890477953,38.74,78512.55,0.1,-0.24004,0.0001,23.80529]
[1776890484968,38.74,78511.32,0.1,-0.24018,0.0001,23.81258]
[1776890490004,38.75,78510.97,0.1,-0.24022,0.0001,23.81493]
[1776890496356,38.75,78513.98,0.1,-0.2399,0.0001,23.79582]
[1776890502087,38.75,78513.34,0.1,-0.23998,0.0001,23.79977]
[1776890502199,38.75,78513.34,0.1,-0.23998,0.0001,23.79977]
[1776890503353,38.75,78514.19,0.1,-0.23989,0.0001,23.79529]
[1776890504102,38.75,78514.32,0.1,-0.23987,0.0001,23.79439]
[1776890509135,38.75,78518.74,0.1,-0.23941,0.0001,23.77066]
[1776890514171,38.75,78516.76,0.1,-0.2396,0.0001,23.78074]
[1776890519206,38.74,78517.09,0.1,-0.23956,0.0001,23.77817]
[1776890524241,38.74,78516.29,0.1,-0.23963,0.0001,23.782]
[1776890529276,38.74,78511.36,0.1,-0.24015,0.0001,23.80886]
[1776890532481,38.75,78510.28,0.1,-0.24027,0.0001,23.81498]
[1776890532501,38.75,78510.28,0.1,-0.24027,0.0001,23.81498]
[1776890534511,38.75,78510.81,0.1,-0.24022,0.0001,23.8123]
[1776890534518,38.75,78510.81,0.1,-0.24022,0.0001,23.8123]
[1776890534544,38.75,78510.81,0.1,-0.24022,0.0001,23.8123]
[1776890534613,38.75,78510.8,0.1,-0.24022,0.0001,23.81236]
[1776890540354,38.75,78511.97,0.1,-0.24011,0.0001,23.80655]
[1776890546717,38.74,78520.42,0.1,-0.23921,0.0001,23.7604]
[1776890553052,38.74,78522.07,0.1,-0.23899,0.0001,23.74637]
[1776890559488,38.74,78519.4,0.1,-0.23925,0.0001,23.75972]
[1776890564524,38.73,78519.35,0.1,-0.23924,0.0001,23.75915]
[1776890569559,38.73,78519.22,0.1,-0.23924,0.0001,23.75923]
[1776890574593,38.73,78517.74,0.1,-0.23938,0.0001,23.76657]
[1776890579629,38.72,78518.53,0.1,-0.23928,0.0001,23.76114]
[1776890584666,38.72,78508.39,0.1,-0.24034,0.0001,23.81535]
[1776890589703,38.73,78510.45,0.1,-0.24013,0.0001,23.80482]
[1776890594737,38.73,78519.06,0.1,-0.23924,0.0001,23.75927]
[1776890597792,38.73,78517.63,0.1,-0.2394,0.0001,23.76742]
[1776890597841,38.73,78517.63,0.1,-0.2394,0.0001,23.76742]
[1776890599416,38.73,78517.18,0.1,-0.23945,0.0001,23.76999]
[1776890599772,38.73,78516.26,0.1,-0.23955,0.0001,23.77508]
[1776890604806,38.73,78513.54,0.1,-0.23984,0.0001,23.79031]
[1776890610848,38.74,78514.65,0.1,-0.23974,0.0001,23.78518]
[1776890616014,38.73,78520.29,0.1,-0.23912,0.0001,23.75092]
[1776890624287,38.73,78523.35,0.1,-0.23877,0.0001,23.73294]
[1776890629984,38.72,78521.79,0.1,-0.23889,0.0001,23.73863]
[1776890635017,38.71,78521.37,0.1,-0.2389,0.0001,23.73913]
[1776890641060,38.71,78521.1,0.1,-0.2389,0.0001,23.73885]
[1776890646245,38.7,78520.45,0.1,-0.23895,0.0001,23.74149]
[1776890646326,38.7,78520.45,0.1,-0.23895,0.0001,23.74149]
[1776890647226,38.7,78511.23,0.1,-0.23991,0.0001,23.7907]
[1776890647979,38.7,78511.23,0.1,-0.23991,0.0001,23.7907]
[1776890648120,38.7,78511.23,0.1,-0.23991,0.0001,23.7907]
[1776890653942,38.71,78503.93,0.1,-0.24069,0.00011,23.83063]
[1776890659185,38.71,78506.75,0.1,-0.2404,0.00011,23.81609]
[1776890663020,38.71,78507.64,0.1,-0.24032,0.0001,23.81183]
[1776890663183,38.71,78507.64,0.1,-0.24032,0.0001,23.81183]
[1776890663285,38.71,78502.75,0.1,-0.24083,0.00011,23.83818]
[1776890664279,38.71,78502.75,0.1,-0.24083,0.00011,23.83818]
[1776890664323,38.71,78500.3,0.1,-0.24109,0.00011,23.8514]
[1776890664690,38.71,78500.3,0.1,-0.24109,0.00011,23.8514]
[1776890670262,38.71,78497.53,0.1,-0.24139,0.00011,23.8666]
[1776890675298,38.71,78495.5,0.1,-0.24159,0.00011,23.87432]
[1776890680332,38.71,78493.22,0.1,-0.24184,0.00011,23.88672]
[1776890680903,38.71,78493.22,0.1,-0.24184,0.00011,23.88672]
[1776890684876,38.71,78492.52,0.1,-0.24191,0.00011,23.89055]
[1776890687159,38.71,78493.45,0.1,-0.24182,0.00011,23.88565]
[1776890687805,38.71,78493.41,0.1,-0.24182,0.00011,23.88589]
[1776890688389,38.71,78494.78,0.1,-0.24168,0.00011,23.8786]
[1776890693447,38.72,78493.08,0.1,-0.24186,0.00011,23.88797]
[1776890698458,38.72,78492.38,0.1,-0.24193,0.00011,23.89168]
[1776890701166,38.72,78493.83,0.1,-0.24178,0.00011,23.88392]
[1776890701215,38.72,78493.83,0.1,-0.24178,0.00011,23.88392]
[1776890701224,38.72,78493.83,0.1,-0.24178,0.00011,23.88392]
[1776890701316,38.72,78494.16,0.1,-0.24175,0.00011,23.88214]
[1776890701876,38.72,78494.16,0.1,-0.24175,0.00011,23.88214]
[1776890702880,38.72,78486.08,0.1,-0.2426,0.00011,23.92521]
[1776890707937,38.71,78480.65,0.1,-0.24316,0.00011,23.95375]
[1776890712962,38.71,78482.9,0.1,-0.24292,0.00011,23.94133]
[1776890717995,38.71,78481.29,0.1,-0.24308,0.00011,23.94945]
[1776890723039,38.71,78481.86,0.1,-0.24301,0.00011,23.94595]
[1776890728041,38.71,78481.46,0.1,-0.24304,0.00011,23.94762]
[1776890733194,38.71,78482.77,0.1,-0.24287,0.00011,23.93661]
[1776890738232,38.7,78485.16,0.1,-0.24261,0.00011,23.92336]
[1776890739958,38.7,78485.61,0.1,-0.24256,0.00011,23.92069]
[1776890740089,38.7,78485.61,0.1,-0.24256,0.00011,23.92069]
[1776890740108,38.7,78497.56,0.1,-0.2413,0.00011,23.85681]
[1776890740881,38.7,78497.56,0.1,-0.2413,0.00011,23.85681]
[1776890741317,38.7,78497.56,0.1,-0.2413,0.00011,23.85681]
[1776890741332,38.7,78497.56,0.1,-0.2413,0.00011,23.85681]
[1776890741396,38.7,78497.56,0.1,-0.2413,0.00011,23.85681]
[1776890741339,38.7,78492.76,0.1,-0.2418,0.00011,23.88243]
[1776890742325,38.7,78492.76,0.1,-0.2418,0.00011,23.88243]
[1776890742377,38.7,78492.76,0.1,-0.2418,0.00011,23.88243]
[1776890742446,38.7,78492.76,0.1,-0.2418,0.00011,23.88243]
[1776890742426,38.7,78492.06,0.1,-0.24188,0.00011,23.88617]
[1776890743019,38.7,78492.06,0.1,-0.24188,0.00011,23.88617]
[1776890743026,38.7,78492.06,0.1,-0.24188,0.00011,23.88617]
[1776890743088,38.7,78492.06,0.1,-0.24188,0.00011,23.88617]
[1776890743311,38.7,78492.06,0.1,-0.24188,0.00011,23.88617]
[1776890743397,38.7,78492.96,0.1,-0.24178,0.00011,23.88124]
[1776890743950,38.7,78492.96,0.1,-0.24178,0.00011,23.88124]
[1776890743979,38.7,78492.96,0.1,-0.24178,0.00011,23.88124]
[1776890744181,38.7,78492.96,0.1,-0.24178,0.00011,23.88124]
[1776890744238,38.7,78492.96,0.1,-0.24178,0.00011,23.88124]
[1776890744423,38.7,78493.36,0.1,-0.24174,0.00011,23.87905]
[1776890749818,38.7,78484.65,0.1,-0.24265,0.00011,23.92511]
[1776890754854,38.7,78481.47,0.1,-0.24298,0.00011,23.94163]
[1776890759889,38.7,78480.47,0.1,-0.24307,0.00011,23.94636]
[1776890765603,38.69,78485.81,0.1,-0.24249,0.00011,23.91722]
[1776890768269,38.69,78496.67,0.1,-0.24134,0.00011,23.8589]
[1776890771014,38.69,78496.87,0.1,-0.24132,0.00011,23.85774]
[1776890771541,38.69,78490.72,0.1,-0.24197,0.00011,23.89061]
[1776890771699,38.69,78490.72,0.1,-0.24197,0.00011,23.89061]
[1776890771975,38.69,78490.72,0.1,-0.24197,0.00011,23.89061]
[1776890777176,38.69,78494.53,0.1,-0.24156,0.00011,23.86988]
[1776890784407,38.69,78501.53,0.1,-0.24082,0.00011,23.83218]
[1776890790100,38.69,78503.05,0.1,-0.24065,0.00011,23.82375]
[1776890797955,38.69,78503.05,0.1,-0.24063,0.00011,23.82015]
[1776890803193,38.69,78504.98,0.1,-0.24042,0.00011,23.80946]
[1776890807551,38.69,78505.5,0.1,-0.24037,0.00011,23.80656]
[1776890807632,38.69,78505.5,0.1,-0.24037,0.00011,23.80656]
[1776890807665,38.69,78505.5,0.1,-0.24037,0.00011,23.80656]
[1776890807789,38.69,78505.5,0.1,-0.24037,0.00011,23.80656]
[1776890807843,38.69,78505.5,0.1,-0.24037,0.00011,23.80656]
[1776890807874,38.69,78505.5,0.1,-0.24037,0.00011,23.80656]
[1776890808267,38.69,78505.5,0.1,-0.24037,0.00011,23.80656]
[1776890808369,38.69,78493.71,0.1,-0.24161,0.00011,23.86969]
[1776890809049,38.69,78493.71,0.1,-0.24161,0.00011,23.86969]
[1776890809175,38.69,78493.71,0.1,-0.24161,0.00011,23.86969]
[1776890809383,38.69,78484.36,0.1,-0.24259,0.00011,23.91956]
[1776890809778,38.69,78484.36,0.1,-0.24259,0.00011,23.91956]
[1776890810232,38.69,78484.36,0.1,-0.24259,0.00011,23.91956]
[1776890810333,38.69,78477.34,0.1,-0.24333,0.00011,23.95685]
[1776890816285,38.68,78474.21,0.1,-0.24364,0.00011,23.97244]
[1776890817949,38.68,78473.41,0.1,-0.24372,0.00011,23.97653]
[1776890818216,38.68,78473.41,0.1,-0.24372,0.00011,23.97653]
[1776890818241,38.68,78473.41,0.1,-0.24372,0.00011,23.97653]
[1776890818302,38.68,78473.41,0.1,-0.24372,0.00011,23.97653]
[1776890818419,38.68,78473.41,0.1,-0.24372,0.00011,23.97653]
[1776890818520,38.68,78470.43,0.1,-0.24404,0.00011,23.9922]
[1776890820242,38.68,78470.43,0.1,-0.24404,0.00011,23.9922]
[1776890820297,38.68,78470.43,0.1,-0.24404,0.00011,23.9922]
[1776890820372,38.68,78470.43,0.1,-0.24404,0.00011,23.9922]
[1776890820397,38.68,78470.43,0.1,-0.24404,0.00011,23.9922]
[1776890820499,38.68,78468.81,0.1,-0.2442,0.00011,24.00063]
[1776890820610,38.68,78468.81,0.1,-0.2442,0.00011,24.00063]
[1776890820663,38.68,78468.81,0.1,-0.2442,0.00011,24.00063]
[1776890822391,38.68,78468.81,0.1,-0.2442,0.00011,24.00025]
[1776890822421,38.68,78470.14,0.1,-0.24405,0.00011,23.99298]
[1776890826297,38.68,78469.43,0.1,-0.24412,0.00011,23.9964]
[1776890826529,38.68,78470.07,0.1,-0.24405,0.00011,23.99282]
[1776890832404,38.67,78472.27,0.1,-0.2438,0.00011,23.98013]
[1776890837439,38.67,78472.4,0.1,-0.24377,0.00011,23.97865]
[1776890842474,38.67,78470.98,0.1,-0.2439,0.00011,23.98541]
[1776890846501,38.67,78483.25,0.1,-0.24259,0.00011,23.91933]
[1776890847920,38.67,78485.65,0.1,-0.24234,0.00011,23.90645]
[1776890847989,38.67,78485.65,0.1,-0.24234,0.00011,23.90645]
[1776890848676,38.67,78486.59,0.1,-0.24224,0.00011,23.90142]
[1776890848685,38.67,78486.59,0.1,-0.24224,0.00011,23.90142]
[1776890849526,38.67,78486.59,0.1,-0.24224,0.00011,23.90137]
[1776890854559,38.66,78485.27,0.1,-0.24235,0.00011,23.90459]
[1776890859593,38.66,78483.23,0.1,-0.24256,0.00011,23.91529]
[1776890864628,38.66,78482.08,0.1,-0.24268,0.00011,23.92121]
[1776890869662,38.66,78481.17,0.1,-0.24277,0.00011,23.92586]
[1776890874697,38.66,78480.8,0.1,-0.24281,0.00011,23.92765]
[1776890882754,38.66,78478.67,0.1,-0.24303,0.00011,23.93867]
[1776890887789,38.66,78478.5,0.1,-0.24304,0.00011,23.93946]
[1776890892824,38.66,78483.11,0.1,-0.24255,0.00011,23.91476]
[1776890898295,38.66,78482.34,0.1,-0.24263,0.00011,23.91887]
[1776890908393,38.66,78483.74,0.1,-0.24249,0.00011,23.91138]
[1776890914754,38.66,78493.22,0.1,-0.24147,0.00011,23.85723]
[1776890920672,38.66,78495.54,0.1,-0.24123,0.00011,23.84516]
[1776890927915,38.66,78497.55,0.1,-0.24102,0.00011,23.83469]
[1776890929415,38.66,78486.85,0.1,-0.24215,0.00011,23.89218]
[1776890935573,38.66,78484.66,0.1,-0.24238,0.00011,23.9038]
[1776890942291,38.66,78482.66,0.1,-0.24259,0.00011,23.91419]
[1776890947493,38.66,78483.34,0.1,-0.24251,0.00011,23.91019]
[1776890953359,38.66,78483.58,0.1,-0.24248,0.00011,23.90855]
[1776890956268,38.66,78471.65,0.1,-0.24374,0.00011,23.97186]
[1776890961303,38.66,78472.63,0.1,-0.24362,0.00011,23.96597]
[1776890966338,38.65,78473.14,0.1,-0.24355,0.00011,23.96263]
[1776890971372,38.65,78477.96,0.1,-0.24301,0.00011,23.93283]
[1776890976408,38.65,78479.96,0.1,-0.24279,0.00011,23.92175]
[1776890981443,38.65,78476.57,0.1,-0.24314,0.00011,23.93941]
[1776890986482,38.65,78477.08,0.1,-0.24308,0.00011,23.93624]
[1776890993528,38.65,78481.59,0.1,-0.24259,0.00011,23.91169]
[1776890998564,38.64,78483.15,0.1,-0.24242,0.00011,23.90305]
[1776891003599,38.64,78491.75,0.1,-0.24151,0.00011,23.85673]
[1776891008635,38.64,78487.01,0.1,-0.24201,0.00011,23.88204]
[1776891010653,38.64,78476.05,0.1,-0.24317,0.00011,23.94055]
[1776891014676,38.64,78470.82,0.1,-0.24371,0.00011,23.96799]
[1776891017925,38.64,78468.96,0.1,-0.2439,0.00011,23.9775]
[1776891018002,38.64,78468.96,0.1,-0.2439,0.00011,23.9775]
[1776891018011,38.64,78468.96,0.1,-0.2439,0.00011,23.9775]
[1776891018094,38.64,78468.96,0.1,-0.2439,0.00011,23.9775]
[1776891024747,38.64,78471.33,0.1,-0.24364,0.00011,23.96408]
[1776891030118,38.63,78466.72,0.1,-0.24411,0.00011,23.98804]
[1776891033012,38.63,78467.77,0.1,-0.24398,0.00011,23.97862]
[1776891033023,38.63,78468.87,0.1,-0.24386,0.00011,23.97276]
[1776891039618,38.63,78468.32,0.1,-0.24391,0.00011,23.97523]
[1776891044886,38.63,78464.99,0.1,-0.24425,0.00011,23.99236]
[1776891050258,38.63,78465.05,0.1,-0.24424,0.00011,23.99161]
[1776891055965,38.63,78461.55,0.1,-0.2446,0.00011,24.00973]
[1776891060998,38.63,78463.14,0.1,-0.24442,0.00011,24.00087]
[1776891066038,38.62,78461.24,0.1,-0.24462,0.00011,24.01062]
[1776891068159,38.62,78457.84,0.1,-0.24498,0.00011,24.02863]
[1776891068236,38.62,78457.84,0.1,-0.24498,0.00011,24.02863]
[1776891068619,38.62,78457.84,0.1,-0.24498,0.00011,24.02863]
[1776891068624,38.62,78457.84,0.1,-0.24498,0.00011,24.02863]
[1776891068644,38.62,78455.63,0.1,-0.24521,0.00011,24.04018]
[1776891068829,38.62,78455.63,0.1,-0.24521,0.00011,24.04018]
[1776891068920,38.62,78455.63,0.1,-0.24521,0.00011,24.04018]
[1776891069072,38.62,78455.63,0.1,-0.24521,0.00011,24.04018]
[1776891069516,38.62,78455.47,0.1,-0.24523,0.00011,24.04093]
[1776891070503,38.62,78455.47,0.1,-0.24523,0.00011,24.04093]
[1776891070629,38.62,78455.47,0.1,-0.24523,0.00011,24.04093]
[1776891070638,38.62,78455.47,0.1,-0.24523,0.00011,24.04093]
[1776891070709,38.62,78455.43,0.1,-0.24523,0.00011,24.04105]
[1776891077248,38.62,78455.72,0.1,-0.24519,0.00011,24.03933]
[1776891077266,38.62,78455.72,0.1,-0.24519,0.00011,24.03933]
[1776891078687,38.62,78456.69,0.1,-0.24508,0.00011,24.03373]
[1776891078743,38.62,78459.42,0.1,-0.24479,0.00011,24.01915]
[1776891084479,38.62,78458.47,0.1,-0.24489,0.00011,24.02403]
[1776891090539,38.62,78454.34,0.1,-0.24532,0.00011,24.0453]
[1776891096246,38.62,78455.83,0.1,-0.24513,0.00011,24.03356]
[1776891101280,38.61,78457.08,0.1,-0.24499,0.00011,24.02665]
[1776891109343,38.61,78457.32,0.1,-0.24496,0.00011,24.02497]
[1776891114373,38.61,78456.07,0.1,-0.24509,0.00011,24.03137]
[1776891119577,38.61,78452.85,0.1,-0.24543,0.00011,24.04826]
[1776891124850,38.61,78453.06,0.1,-0.2454,0.00011,24.04682]
[1776891125596,38.61,78442.28,0.1,-0.24655,0.00011,24.10384]
[1776891130608,38.61,78442.91,0.1,-0.24647,0.00011,24.10005]
[1776891136529,38.61,78440.44,0.1,-0.24672,0.00011,24.11226]
[1776891137430,38.61,78440.44,0.1,-0.24672,0.00011,24.11226]
[1776891137640,38.61,78440.44,0.1,-0.24672,0.00011,24.11226]
[1776891137680,38.61,78440.44,0.1,-0.24672,0.00011,24.11226]
[1776891137741,38.6,78439.47,0.1,-0.24682,0.00011,24.11726]
[1776891140479,38.6,78438.11,0.1,-0.24696,0.00011,24.12418]
[1776891140550,38.6,78438.11,0.1,-0.24696,0.00011,24.12418]
[1776891140627,38.6,78426.43,0.1,-0.24821,0.00011,24.18551]
[1776891141489,38.6,78426.43,0.1,-0.24821,0.00011,24.18551]
[1776891141565,38.6,78427.03,0.1,-0.24814,0.00011,24.18235]
[1776891146600,38.6,78419.58,0.1,-0.24892,0.00011,24.22039]
[1776891149991,38.6,78421.73,0.1,-0.24867,0.00011,24.20827]
[1776891150171,38.6,78421.73,0.1,-0.24867,0.00011,24.20827]
[1776891150797,38.59,78420.86,0.1,-0.24876,0.00011,24.21258]
[1776891153302,38.59,78416.05,0.1,-0.24925,0.00011,24.23409]
[1776891153360,38.59,78416.05,0.1,-0.24925,0.00011,24.23409]
[1776891153676,38.59,78416.05,0.1,-0.24925,0.00011,24.23409]
[1776891153752,38.59,78414.7,0.1,-0.24939,0.00011,24.241]
[1776891159047,38.59,78414.73,0.1,-0.24937,0.00011,24.23989]
[1776891161800,38.59,78415.73,0.1,-0.24926,0.00011,24.23425]
[1776891161848,38.59,78415.73,0.1,-0.24926,0.00011,24.23425]
[1776891161902,38.59,78420.52,0.1,-0.24874,0.00011,24.20886]
[1776891161925,38.59,78420.52,0.1,-0.24874,0.00011,24.20886]
[1776891167329,38.58,78422.56,0.1,-0.2485,0.00011,24.19694]
[1776891167376,38.58,78422.56,0.1,-0.2485,0.00011,24.19694]
[1776891167468,38.58,78422.56,0.1,-0.2485,0.00011,24.19694]
[1776891167495,38.58,78422.56,0.1,-0.2485,0.00011,24.19694]
[1776891167515,38.58,78422.56,0.1,-0.2485,0.00011,24.19694]
[1776891167810,38.58,78422.56,0.1,-0.2485,0.00011,24.19694]
[1776891167911,38.58,78428.22,0.1,-0.24788,0.00011,24.16682]
[1776891168554,38.58,78428.22,0.1,-0.24788,0.00011,24.16682]
[1776891169818,38.58,78428.22,0.1,-0.24788,0.00011,24.16654]
[1776891170817,38.58,78441.18,0.1,-0.24647,0.00011,24.09724]
[1776891171930,38.58,78442.32,0.1,-0.24635,0.00011,24.09101]
[1776891172015,38.58,78442.32,0.1,-0.24635,0.00011,24.09101]
[1776891172790,38.58,78442.01,0.1,-0.24638,0.00011,24.09265]
[1776891173914,38.58,78442.01,0.1,-0.24638,0.00011,24.09265]
[1776891174804,38.58,78443.08,0.1,-0.24626,0.00011,24.08662]
[1776891179840,38.57,78439.86,0.1,-0.24659,0.00011,24.10284]
[1776891184896,38.57,78441.42,0.1,-0.24641,0.00011,24.09385]
[1776891185483,38.57,78438.7,0.1,-0.24669,0.00011,24.10809]
[1776891185622,38.57,78438.7,0.1,-0.24669,0.00011,24.10809]
[1776891185695,38.57,78438.7,0.1,-0.24669,0.00011,24.10809]
[1776891185882,38.57,78437.34,0.1,-0.24684,0.00011,24.11511]
[1776891186068,38.57,78437.34,0.1,-0.24684,0.00011,24.11511]
[1776891186120,38.57,78437.34,0.1,-0.24684,0.00011,24.11511]
[1776891186889,38.57,78435.17,0.1,-0.24707,0.00011,24.12641]
[1776891187131,38.57,78435.17,0.1,-0.24707,0.00011,24.12641]
[1776891187138,38.57,78435.17,0.1,-0.24707,0.00011,24.12641]
[1776891187322,38.57,78435.17,0.1,-0.24707,0.00011,24.12641]
[1776891187895,38.57,78429.02,0.1,-0.24772,0.00011,24.15873]
[1776891192931,38.56,78434.05,0.1,-0.24716,0.00011,24.1311]
[1776891194465,38.56,78434.16,0.1,-0.24715,0.00011,24.13032]
[1776891196582,38.56,78427.27,0.1,-0.24788,0.00011,24.16634]
[1776891198365,38.56,78423.1,0.1,-0.24832,0.00011,24.18818]
[1776891202287,38.56,78424.02,0.1,-0.24821,0.00011,24.18259]
[1776891202385,38.56,78424.02,0.1,-0.24821,0.00011,24.18259]
[1776891202467,38.56,78424.02,0.1,-0.24821,0.00011,24.18259]
[1776891202486,38.56,78424.02,0.1,-0.2482,0.00011,24.18224]
[1776891204313,38.56,78424.02,0.1,-0.2482,0.00011,24.18224]
[1776891208197,38.55,78426.22,0.1,-0.24795,0.00011,24.16995]
[1776891208254,38.55,78426.22,0.1,-0.24795,0.00011,24.16995]
[1776891208313,38.55,78426.22,0.1,-0.24795,0.00011,24.16995]
[1776891208484,38.55,78426.22,0.1,-0.24795,0.00011,24.16995]
[1776891208585,38.55,78427.35,0.1,-0.24783,0.00011,24.16367]
[1776891210399,38.55,78427.35,0.1,-0.24783,0.00011,24.16367]
[1776891210546,38.55,78427.35,0.1,-0.24783,0.00011,24.16367]
[1776891210612,38.55,78437.7,0.1,-0.24671,0.00011,24.10866]
[1776891211076,38.55,78437.7,0.1,-0.24671,0.00011,24.10866]
[1776891211205,38.55,78437.7,0.1,-0.24671,0.00011,24.10866]
[1776891212019,38.55,78433.68,0.1,-0.24712,0.00011,24.12646]
[1776891218108,38.55,78429.3,0.1,-0.24757,0.00011,24.14875]
[1776891222432,38.55,78423.94,0.1,-0.24814,0.00011,24.17649]
[1776891222464,38.55,78423.94,0.1,-0.24814,0.00011,24.17649]
[1776891222501,38.55,78423.94,0.1,-0.24814,0.00011,24.17649]
[1776891222586,38.55,78423.94,0.1,-0.24814,0.00011,24.17649]
[1776891222608,38.55,78423.94,0.1,-0.24814,0.00011,24.17649]
[1776891222695,38.55,78423.94,0.1,-0.24814,0.00011,24.17649]
[1776891222793,38.55,78424.16,0.1,-0.24811,0.00011,24.17517]
[1776891224428,38.55,78424.16,0.1,-0.24811,0.00011,24.17517]
[1776891224585,38.55,78424.16,0.1,-0.24811,0.00011,24.17517]
[1776891224962,38.55,78417.24,0.1,-0.24885,0.00011,24.2113]
[1776891226616,38.54,78417.33,0.1,-0.24884,0.00011,24.21062]
[1776891226656,38.54,78417.33,0.1,-0.24884,0.00011,24.21062]
[1776891228583,38.54,78417.81,0.1,-0.24878,0.00011,24.20768]
[1776891228656,38.54,78417.81,0.1,-0.24878,0.00011,24.20768]
[1776891234940,38.54,78418.68,0.1,-0.24867,0.00011,24.20224]
[1776891241061,38.53,78421.13,0.1,-0.24838,0.00011,24.18787]
[1776891241130,38.53,78421.13,0.1,-0.24838,0.00011,24.18787]
[1776891247312,38.53,78421.21,0.1,-0.24834,0.00011,24.18587]
[1776891252347,38.53,78418.01,0.1,-0.24866,0.00011,24.20177]
[1776891260403,38.52,78418.77,0.1,-0.24855,0.00011,24.19615]
[1776891262229,38.52,78418.62,0.1,-0.24856,0.00011,24.19654]
[1776891262304,38.52,78418.62,0.1,-0.24856,0.00011,24.19654]
[1776891263096,38.52,78418.62,0.1,-0.24856,0.00011,24.19654]
[1776891263189,38.52,78418.73,0.1,-0.24854,0.00011,24.19576]
[1776891264992,38.52,78418.73,0.1,-0.24854,0.00011,24.19576]
[1776891265026,38.52,78418.73,0.1,-0.24854,0.00011,24.19555]
[1776891265727,38.52,78418.73,0.1,-0.24854,0.00011,24.19555]
[1776891265782,38.52,78418.73,0.1,-0.24854,0.00011,24.19555]
[1776891267453,38.51,78417.9,0.1,-0.24862,0.00011,24.19953]
[1776891267492,38.51,78417.9,0.1,-0.24862,0.00011,24.19953]
[1776891267938,38.51,78417.9,0.1,-0.24862,0.00011,24.19953]
[1776891268305,38.51,78418.01,0.1,-0.2486,0.00011,24.19853]
[1776891271618,38.51,78416.14,0.1,-0.24879,0.00011,24.20798]
[1776891276615,38.51,78417.6,0.1,-0.24859,0.00011,24.1957]
[1776891280998,38.5,78420.33,0.1,-0.24828,0.00011,24.18023]
[1776891281047,38.5,78420.33,0.1,-0.24828,0.00011,24.18023]
[1776891281334,38.5,78420.33,0.1,-0.24828,0.00011,24.18023]
[1776891281913,38.5,78420.03,0.1,-0.2483,0.00011,24.18142]
[1776891289054,38.5,78418.56,0.1,-0.24844,0.00011,24.18779]
[1776891292628,38.49,78417.99,0.1,-0.24848,0.00011,24.19002]
[1776891295193,38.49,78416.94,0.1,-0.24859,0.00011,24.19518]
[1776891295297,38.49,78416.94,0.1,-0.24859,0.00011,24.19518]
[1776891295523,38.49,78416.94,0.1,-0.24859,0.00011,24.19518]
[1776891295648,38.49,78416.35,0.1,-0.24865,0.00011,24.1981]
[1776891296227,38.49,78416.35,0.1,-0.24865,0.00011,24.1981]
[1776891296274,38.49,78416.35,0.1,-0.24865,0.00011,24.1981]
[1776891297561,38.49,78415.94,0.1,-0.24869,0.00011,24.20007]
[1776891297574,38.49,78415.94,0.1,-0.24869,0.00011,24.20007]
[1776891297663,38.49,78415.45,0.1,-0.24874,0.00011,24.20245]
[1776891302698,38.49,78416.2,0.1,-0.24864,0.00011,24.19748]
[1776891304629,38.49,78416.14,0.1,-0.24864,0.00011,24.19759]
[1776891304664,38.49,78416.14,0.1,-0.24864,0.00011,24.19759]
[1776891305673,38.49,78416.28,0.1,-0.24862,0.00011,24.19664]
[1776891305775,38.49,78416.74,0.1,-0.24857,0.00011,24.19401]
[1776891306276,38.49,78416.74,0.1,-0.24857,0.00011,24.19401]
[1776891306300,38.49,78416.74,0.1,-0.24857,0.00011,24.19401]
[1776891307159,38.48,78416.74,0.1,-0.24856,0.00011,24.19381]
[1776891307197,38.48,78416.74,0.1,-0.24856,0.00011,24.19381]
[1776891312768,38.48,78418.2,0.1,-0.24838,0.00011,24.18489]
[1776891317803,38.48,78419.63,0.1,-0.24821,0.00011,24.17639]
[1776891323845,38.47,78419.86,0.1,-0.24816,0.00011,24.17405]
[1776891325578,38.47,78420.04,0.1,-0.24814,0.00011,24.17291]
[1776891325614,38.47,78420.04,0.1,-0.24814,0.00011,24.17291]
[1776891326578,38.47,78420.15,0.1,-0.24813,0.00011,24.17215]
[1776891326649,38.47,78420.15,0.1,-0.24813,0.00011,24.17215]
[1776891328637,38.47,78419.25,0.1,-0.24822,0.00011,24.17654]
[1776891330098,38.47,78415.67,0.1,-0.24859,0.00011,24.19509]
[1776891330156,38.47,78415.67,0.1,-0.24859,0.00011,24.19509]
[1776891331992,38.47,78413.15,0.1,-0.24886,0.00011,24.20819]
[1776891332081,38.47,78412.44,0.1,-0.24891,0.00011,24.20823]
[1776891332363,38.47,78412.44,0.1,-0.24891,0.00011,24.20823]
[1776891334146,38.47,78412.34,0.1,-0.24892,0.00011,24.20832]
[1776891339957,38.46,78412.21,0.1,-0.24891,0.00011,24.20772]
[1776891340863,38.46,78412.21,0.1,-0.24891,0.00011,24.20772]
[1776891343092,38.46,78415.53,0.1,-0.24854,0.00011,24.18976]
[1776891343156,38.46,78415.6,0.1,-0.24853,0.00011,24.1892]
[1776891344145,38.46,78415.47,0.1,-0.24854,0.00011,24.1897]
[1776891344991,38.46,78413.93,0.1,-0.2487,0.00011,24.19766]
[1776891345825,38.46,78413.93,0.1,-0.2487,0.00011,24.19766]
[1776891345881,38.46,78413.93,0.1,-0.2487,0.00011,24.19766]
[1776891350484,38.45,78413.16,0.1,-0.24876,0.00011,24.20076]
[1776891350870,38.45,78413.16,0.1,-0.24876,0.00011,24.20076]
[1776891354118,38.45,78410.63,0.1,-0.24902,0.00011,24.21333]
[1776891355139,38.45,78410.66,0.1,-0.24902,0.00011,24.21297]
[1776891361107,38.45,78411.97,0.1,-0.24885,0.00011,24.20486]
[1776891366140,38.44,78410.54,0.1,-0.24899,0.00011,24.21149]
[1776891371186,38.44,78408.22,0.1,-0.24922,0.00011,24.22278]
[1776891378224,38.43,78408.44,0.1,-0.24917,0.00011,24.22023]
[1776891385868,38.43,78410.53,0.1,-0.24893,0.00011,24.20827]
[1776891392702,38.42,78409.93,0.1,-0.24894,0.00011,24.20618]
[1776891398365,38.42,78409.58,0.1,-0.24896,0.00011,24.20715]
[1776891400278,38.42,78409.58,0.1,-0.24896,0.00011,24.20715]
[1776891400549,38.42,78409.58,0.1,-0.24896,0.00011,24.20715]
[1776891400817,38.42,78409.58,0.1,-0.24896,0.00011,24.20715]
[1776891400866,38.42,78409.58,0.1,-0.24896,0.00011,24.20715]
[1776891400921,38.42,78409.58,0.1,-0.24896,0.00011,24.20715]
[1776891400991,38.42,78409.58,0.1,-0.24896,0.00011,24.20715]
[1776891401105,38.42,78406.04,0.1,-0.24932,0.00011,24.22507]
[1776891401349,38.42,78406.04,0.1,-0.24932,0.00011,24.22507]
[1776891401378,38.42,78406.04,0.1,-0.24932,0.00011,24.22507]
[1776891401450,38.42,78402.52,0.1,-0.24971,0.00011,24.24365]
[1776891402250,38.42,78402.52,0.1,-0.24971,0.00011,24.24365]
[1776891402266,38.42,78402.52,0.1,-0.24971,0.00011,24.24365]
[1776891402272,38.42,78402.52,0.1,-0.24971,0.00011,24.24365]
[1776891403105,38.42,78402.52,0.1,-0.24971,0.00011,24.24365]
[1776891403132,38.42,78402.52,0.1,-0.24971,0.00011,24.24365]
[1776891403123,38.42,78399.69,0.1,-0.25001,0.00011,24.25829]
[1776891408124,38.41,78397.75,0.1,-0.25019,0.00011,24.26734]
[1776891409982,38.41,78408.49,0.1,-0.24901,0.00011,24.20981]
[1776891410579,38.41,78408.49,0.1,-0.24901,0.00011,24.20981]
[1776891410626,38.41,78408.49,0.1,-0.24901,0.00011,24.20981]
[1776891411095,38.41,78408.49,0.1,-0.24901,0.00011,24.20981]
[1776891411102,38.41,78408.49,0.1,-0.24901,0.00011,24.20981]
[1776891410825,38.41,78408.49,0.1,-0.24901,0.00011,24.20958]
[1776891411196,38.41,78408.49,0.1,-0.24901,0.00011,24.20958]
[1776891413173,38.41,78409.47,0.1,-0.24889,0.00011,24.20392]
[1776891413508,38.41,78407.05,0.1,-0.24916,0.00011,24.21671]
[1776891416577,38.4,78407.7,0.1,-0.24907,0.00011,24.21254]
[1776891416691,38.4,78407.7,0.1,-0.24907,0.00011,24.21254]
[1776891416698,38.4,78407.7,0.1,-0.24907,0.00011,24.21254]
[1776891416900,38.4,78407.7,0.1,-0.24907,0.00011,24.21254]
[1776891416982,38.4,78408.76,0.1,-0.24895,0.00011,24.20669]
[1776891417356,38.4,78408.76,0.1,-0.24895,0.00011,24.20669]
[1776891417946,38.4,78408.76,0.1,-0.24895,0.00011,24.20669]
[1776891417980,38.4,78408.76,0.1,-0.24895,0.00011,24.20669]
[1776891418089,38.4,78408.76,0.1,-0.24895,0.00011,24.20669]
[1776891418102,38.4,78408.76,0.1,-0.24895,0.00011,24.20669]
[1776891418154,38.4,78405.19,0.1,-0.24933,0.00011,24.22532]
[1776891423542,38.4,78402.91,0.1,-0.24958,0.00011,24.23722]
[1776891428577,38.4,78403.71,0.1,-0.24949,0.00011,24.23287]
[1776891432425,38.4,78404.9,0.1,-0.24936,0.00011,24.22648]
[1776891433733,38.4,78405.26,0.1,-0.24932,0.00011,24.22451]
[1776891433788,38.4,78405.26,0.1,-0.24932,0.00011,24.22451]
[1776891435330,38.4,78405.93,0.1,-0.24925,0.00011,24.22093]
[1776891435346,38.4,78405.93,0.1,-0.24925,0.00011,24.22093]
[1776891435487,38.4,78405.93,0.1,-0.24925,0.00011,24.22093]
[1776891435497,38.4,78405.93,0.1,-0.24925,0.00011,24.22093]
[1776891435631,38.4,78416.72,0.1,-0.24808,0.00011,24.1638]
[1776891436765,38.4,78416.72,0.1,-0.24808,0.00011,24.1638]
[1776891436786,38.4,78419.35,0.1,-0.24778,0.00011,24.14932]
[1776891438435,38.4,78419.35,0.1,-0.24778,0.00011,24.14932]
[1776891438465,38.4,78419.35,0.1,-0.24778,0.00011,24.14932]
[1776891438965,38.4,78419.35,0.1,-0.24778,0.00011,24.14932]
[1776891439452,38.4,78423.47,0.1,-0.24733,0.00011,24.12701]
[1776891439654,38.4,78423.47,0.1,-0.24733,0.00011,24.12701]
[1776891440997,38.4,78423.47,0.1,-0.24733,0.00011,24.12701]
[1776891442093,38.4,78422.64,0.1,-0.24741,0.00011,24.13104]
[1776891447709,38.39,78420.89,0.1,-0.24758,0.00011,24.13902]
[1776891453127,38.39,78419.39,0.1,-0.2477,0.00011,24.14256]
[1776891455776,38.39,78419.39,0.1,-0.2477,0.00011,24.14237]
[1776891455929,38.39,78419.39,0.1,-0.2477,0.00011,24.14237]
[1776891457544,38.38,78419.44,0.1,-0.24768,0.00011,24.14156]
[1776891457780,38.38,78429.34,0.1,-0.24661,0.00011,24.08874]
[1776891463197,38.38,78434.2,0.1,-0.24608,0.00011,24.06229]
[1776891465085,38.38,78434.2,0.1,-0.24608,0.00011,24.06229]
[1776891466548,38.38,78437.24,0.1,-0.24574,0.00011,24.04576]
[1776891467040,38.38,78439.74,0.1,-0.24547,0.00011,24.03231]
[1776891472042,38.38,78439.81,0.1,-0.24546,0.00011,24.03168]
[1776891475894,38.38,78441.39,0.1,-0.24529,0.00011,24.02306]
[1776891475907,38.38,78441.39,0.1,-0.24529,0.00011,24.02306]
[1776891475967,38.38,78441.39,0.1,-0.24529,0.00011,24.02306]
[1776891475992,38.38,78441.31,0.1,-0.2453,0.00011,24.02345]
[1776891480582,38.38,78446.52,0.1,-0.24474,0.00011,23.99546]
[1776891481241,38.38,78446.52,0.1,-0.24474,0.00011,23.99546]
[1776891481248,38.38,78453.71,0.1,-0.24397,0.00011,23.95692]
[1776891481295,38.38,78453.71,0.1,-0.24397,0.00011,23.95692]
[1776891481344,38.38,78453.71,0.1,-0.24397,0.00011,23.95692]
[1776891481973,38.38,78453.71,0.1,-0.24397,0.00011,23.95692]
[1776891482019,38.38,78457.01,0.1,-0.24361,0.00011,23.9392]
[1776891484000,38.38,78457.02,0.1,-0.24361,0.00011,23.93917]
[1776891484040,38.38,78457.02,0.1,-0.24361,0.00011,23.93917]
[1776891484046,38.38,78457.02,0.1,-0.24361,0.00011,23.93917]
[1776891489857,38.38,78453.36,0.1,-0.244,0.00011,23.95888]
[1776891490162,38.38,78453.36,0.1,-0.244,0.00011,23.95888]
[1776891501095,38.38,78457.6,0.1,-0.24355,0.00011,23.93617]
[1776891508144,38.38,78460.07,0.1,-0.24329,0.00011,23.9229]
[1776891513180,38.38,78458.94,0.1,-0.24339,0.00011,23.92543]
[1776891518048,38.38,78458.61,0.1,-0.24342,0.00011,23.92712]
[1776891518140,38.38,78458.61,0.1,-0.24342,0.00011,23.92712]
[1776891518433,38.38,78461.26,0.1,-0.24314,0.00011,23.91286]
[1776891518447,38.38,78461.26,0.1,-0.24314,0.00011,23.91286]
[1776891518474,38.38,78461.26,0.1,-0.24314,0.00011,23.91286]
[1776891518502,38.38,78461.26,0.1,-0.24314,0.00011,23.91286]
[1776891519222,38.38,78461.21,0.1,-0.24314,0.00011,23.91311]
[1776891520148,38.38,78461.21,0.1,-0.24314,0.00011,23.91311]
[1776891520208,38.38,78461.21,0.1,-0.24314,0.00011,23.91311]
[1776891521992,38.38,78459.54,0.1,-0.24332,0.00011,23.92209]
[1776891522115,38.38,78459.54,0.1,-0.24332,0.00011,23.92209]
[1776891522133,38.38,78459.54,0.1,-0.24332,0.00011,23.92209]
[1776891522143,38.38,78459.54,0.1,-0.24332,0.00011,23.92209]
[1776891522158,38.38,78459.54,0.1,-0.24332,0.00011,23.92209]
[1776891522271,38.38,78459.54,0.1,-0.24332,0.00011,23.92209]
[1776891522282,38.38,78456.83,0.1,-0.24361,0.00011,23.93662]
[1776891522340,38.38,78456.83,0.1,-0.24361,0.00011,23.93662]
[1776891522435,38.38,78456.83,0.1,-0.24361,0.00011,23.93662]
[1776891522528,38.38,78456.83,0.1,-0.24361,0.00011,23.93662]
[1776891523250,38.38,78456.02,0.1,-0.2437,0.00011,23.94091]
[1776891524172,38.38,78456.02,0.1,-0.2437,0.00011,23.94091]
[1776891524247,38.38,78456.02,0.1,-0.2437,0.00011,23.94091]
[1776891524252,38.38,78456.02,0.1,-0.2437,0.00011,23.94091]
[1776891524258,38.38,78446.78,0.1,-0.24468,0.00011,23.99043]
[1776891524611,38.38,78446.78,0.1,-0.24468,0.00011,23.99043]
[1776891526757,38.38,78440.42,0.1,-0.24536,0.00011,24.02424]
[1776891529637,38.38,78439.71,0.1,-0.24544,0.00011,24.02791]
[1776891530632,38.38,78440.14,0.1,-0.24539,0.00011,24.02536]
[1776891530720,38.38,78440.14,0.1,-0.24539,0.00011,24.02536]
[1776891531145,38.38,78440.14,0.1,-0.24539,0.00011,24.02536]
[1776891531229,38.37,78440.46,0.1,-0.24535,0.00011,24.0234]
[1776891534402,38.37,78439.96,0.1,-0.24539,0.00011,24.02569]
[1776891534559,38.37,78439.96,0.1,-0.24539,0.00011,24.02569]
[1776891534626,38.37,78439.96,0.1,-0.24539,0.00011,24.02569]
[1776891534752,38.37,78439.96,0.1,-0.24539,0.00011,24.02569]
[1776891534775,38.37,78434.17,0.1,-0.24602,0.00011,24.0566]
[1776891535496,38.37,78434.17,0.1,-0.24602,0.00011,24.0566]
[1776891535572,38.37,78434.17,0.1,-0.24602,0.00011,24.0566]
[1776891535929,38.37,78434.17,0.1,-0.24602,0.00011,24.0566]
[1776891535944,38.37,78427.53,0.1,-0.24672,0.00011,24.09171]
[1776891536360,38.37,78427.53,0.1,-0.24672,0.00011,24.09171]
[1776891536414,38.37,78427.53,0.1,-0.24672,0.00011,24.09171]
[1776891536738,38.37,78427.53,0.1,-0.24672,0.00011,24.09171]
[1776891538009,38.37,78418.87,0.1,-0.24765,0.00011,24.13756]
[1776891538069,38.37,78418.87,0.1,-0.24765,0.00011,24.13756]
[1776891538106,38.37,78418.87,0.1,-0.24765,0.00011,24.13756]
[1776891538143,38.37,78418.87,0.1,-0.24765,0.00011,24.13756]
[1776891538195,38.37,78414.72,0.1,-0.2481,0.00011,24.15934]
[1776891539486,38.37,78414.72,0.1,-0.2481,0.00011,24.15934]
[1776891539834,38.37,78414.72,0.1,-0.2481,0.00011,24.15934]
[1776891539909,38.37,78414.72,0.1,-0.2481,0.00011,24.15934]
[1776891542106,38.37,78408.22,0.1,-0.2488,0.00011,24.19361]
[1776891542163,38.37,78408.22,0.1,-0.2488,0.00011,24.19361]
[1776891542772,38.37,78402.19,0.1,-0.24945,0.00011,24.22552]
[1776891542867,38.37,78402.81,0.1,-0.24938,0.00011,24.22224]
[1776891546943,38.37,78402.75,0.1,-0.24939,0.00011,24.22257]
[1776891546999,38.37,78402.75,0.1,-0.24939,0.00011,24.22257]
[1776891547606,38.37,78404.18,0.1,-0.24924,0.00011,24.21504]
[1776891547615,38.37,78404.18,0.1,-0.24924,0.00011,24.21504]
[1776891547833,38.37,78404.16,0.1,-0.24924,0.00011,24.21517]
[1776891553832,38.37,78411.53,0.1,-0.24843,0.00011,24.17581]
[1776891559515,38.36,78411.62,0.1,-0.2484,0.00011,24.174]
[1776891564550,38.36,78411.23,0.1,-0.24842,0.00011,24.17499]
[1776891569585,38.36,78408.42,0.1,-0.24871,0.00011,24.18912]
[1776891574619,38.35,78408.81,0.1,-0.24863,0.00011,24.18281]
[1776891580635,38.35,78408.44,0.1,-0.24866,0.00011,24.1842]
[1776891586707,38.35,78411.3,0.1,-0.24832,0.00011,24.16761]
[1776891591743,38.34,78410.96,0.1,-0.24834,0.00011,24.16858]
[1776891596778,38.34,78410.88,0.1,-0.24834,0.00011,24.16818]
[1776891601108,38.34,78411.1,0.1,-0.2483,0.00011,24.16608]
[1776891601196,38.34,78411.1,0.1,-0.2483,0.00011,24.16608]
[1776891601222,38.34,78407.69,0.1,-0.24866,0.00011,24.18416]
[1776891606658,38.33,78401.72,0.1,-0.24929,0.00011,24.21453]
[1776891606862,38.33,78413.5,0.1,-0.24801,0.00011,24.1518]
[1776891609676,38.33,78414.41,0.1,-0.2479,0.00011,24.14644]
[1776891609735,38.33,78414.41,0.1,-0.2479,0.00011,24.14644]
[1776891609744,38.33,78414.41,0.1,-0.2479,0.00011,24.14644]
[1776891609911,38.33,78418.23,0.1,-0.24748,0.00011,24.12593]
[1776891611631,38.33,78418.23,0.1,-0.24748,0.00011,24.12573]
[1776891611641,38.33,78418.23,0.1,-0.24748,0.00011,24.12573]
[1776891611945,38.33,78427.7,0.1,-0.24645,0.00011,24.07491]
[1776891612978,38.33,78427.7,0.1,-0.24645,0.00011,24.07491]
[1776891613645,38.33,78426.2,0.1,-0.24661,0.00011,24.08279]
[1776891620958,38.32,78426.29,0.1,-0.24658,0.00011,24.0813]
[1776891625842,38.32,78431.22,0.1,-0.24604,0.00011,24.05436]
[1776891625930,38.32,78431.22,0.1,-0.24604,0.00011,24.05436]
[1776891626017,38.32,78441.51,0.1,-0.24493,0.00011,23.99931]
[1776891627823,38.32,78441.51,0.1,-0.24493,0.00011,23.99924]
[1776891627834,38.32,78441.51,0.1,-0.24493,0.00011,23.99924]
[1776891627878,38.32,78441.51,0.1,-0.24493,0.00011,23.99924]
[1776891628311,38.32,78450.72,0.1,-0.24394,0.00011,23.94977]
[1776891629895,38.32,78451.2,0.1,-0.24389,0.00011,23.94715]
[1776891629924,38.32,78451.2,0.1,-0.24389,0.00011,23.94715]
[1776891630248,38.32,78453.5,0.1,-0.24364,0.00011,23.93479]
[1776891636253,38.32,78455.63,0.1,-0.24339,0.00011,23.91989]
[1776891637183,38.32,78457.35,0.1,-0.24321,0.00011,23.91069]
[1776891637260,38.32,78457.35,0.1,-0.24321,0.00011,23.91069]
[1776891639966,38.32,78459.53,0.1,-0.24298,0.00011,23.89905]
[1776891639972,38.32,78459.53,0.1,-0.24298,0.00011,23.89905]
[1776891640092,38.32,78459.99,0.1,-0.24293,0.00011,23.89662]
[1776891644038,38.32,78461.81,0.1,-0.24274,0.00011,23.88697]
[1776891644156,38.32,78461.81,0.1,-0.24274,0.00011,23.88697]
[1776891644222,38.32,78462.9,0.1,-0.24262,0.00011,23.88115]
[1776891644840,38.32,78462.9,0.1,-0.24262,0.00011,23.88115]
[1776891646052,38.32,78462.85,0.1,-0.24263,0.00011,23.88147]
[1776891647130,38.32,78455.68,0.1,-0.2434,0.00011,23.92013]
[1776891654190,38.32,78456.99,0.1,-0.24326,0.00011,23.91317]
[1776891655049,38.32,78456.99,0.1,-0.24326,0.00011,23.91317]
[1776891655098,38.32,78456.99,0.1,-0.24326,0.00011,23.91317]
[1776891656108,38.32,78457.72,0.1,-0.24318,0.00011,23.90926]
[1776891656172,38.32,78457.72,0.1,-0.24318,0.00011,23.90926]
[1776891656183,38.32,78457.72,0.1,-0.24318,0.00011,23.90926]
[1776891656210,38.32,78457.72,0.1,-0.24318,0.00011,23.90926]
[1776891660795,38.32,78460.65,0.1,-0.24287,0.00011,23.89362]
[1776891660849,38.32,78460.65,0.1,-0.24287,0.00011,23.89362]
[1776891665982,38.32,78458.24,0.1,-0.24313,0.00011,23.90671]
[1776891670115,38.32,78458.24,0.1,-0.24313,0.00011,23.90674]
[1776891670192,38.32,78458.24,0.1,-0.24313,0.00011,23.90674]
[1776891670353,38.32,78458.24,0.1,-0.24313,0.00011,23.90674]
[1776891670367,38.32,78453.14,0.1,-0.24368,0.00011,23.9342]
[1776891671553,38.32,78453.14,0.1,-0.24368,0.00011,23.93419]
[1776891671598,38.32,78453.14,0.1,-0.24368,0.00011,23.93419]
[1776891672550,38.32,78444.4,0.1,-0.24461,0.00011,23.98111]
[1776891672594,38.32,78444.4,0.1,-0.24461,0.00011,23.98111]
[1776891674419,38.32,78444.4,0.1,-0.24461,0.00011,23.98111]
[1776891675146,38.32,78444.4,0.1,-0.24461,0.00011,23.98099]
[1776891675184,38.32,78444.4,0.1,-0.24461,0.00011,23.98099]
[1776891675346,38.32,78443.13,0.1,-0.24475,0.00011,23.98773]
[1776891675874,38.32,78443.13,0.1,-0.24475,0.00011,23.98773]
[1776891675929,38.32,78443.13,0.1,-0.24475,0.00011,23.98773]
[1776891678283,38.32,78441.35,0.1,-0.24493,0.00011,23.99715]
[1776891678325,38.32,78441.35,0.1,-0.24493,0.00011,23.99715]
[1776891682969,38.32,78438.06,0.1,-0.24529,0.00011,24.01461]
[1776891683147,38.32,78438.06,0.1,-0.24529,0.00011,24.01461]
[1776891683399,38.32,78435.92,0.1,-0.24551,0.00011,24.02588]
[1776891684550,38.32,78432.76,0.1,-0.24585,0.00011,24.04272]
[1776891685337,38.32,78432.76,0.1,-0.24585,0.00011,24.04272]
[1776891685398,38.32,78432.76,0.1,-0.24585,0.00011,24.04272]
[1776891686569,38.32,78431.05,0.1,-0.24603,0.00011,24.0517]
[1776891687428,38.32,78431.45,0.1,-0.24599,0.00011,24.04947]
[1776891688611,38.32,78431.7,0.1,-0.24596,0.00011,24.04805]
[1776891689442,38.32,78430.8,0.1,-0.24605,0.00011,24.05276]
[1776891694478,38.32,78428.18,0.1,-0.2463,0.00011,24.06271]
[1776891700525,38.32,78428.14,0.1,-0.24631,0.00011,24.0628]
[1776891709784,38.31,78439.99,0.1,-0.24501,0.00011,23.99833]
[1776891709856,38.31,78439.99,0.1,-0.24501,0.00011,23.99833]
[1776891710216,38.31,78439.99,0.1,-0.24501,0.00011,23.99833]
[1776891710348,38.31,78439.99,0.1,-0.24501,0.00011,23.99833]
[1776891710373,38.31,78437.58,0.1,-0.24527,0.00011,24.01101]
[1776891710671,38.31,78437.58,0.1,-0.24527,0.00011,24.01101]
[1776891711238,38.31,78437.58,0.1,-0.24527,0.00011,24.01101]
[1776891711247,38.31,78437.58,0.1,-0.24527,0.00011,24.01101]
[1776891711256,38.31,78437.58,0.1,-0.24527,0.00011,24.01101]
[1776891711442,38.31,78449.77,0.1,-0.24396,0.00011,23.94559]
[1776891712134,38.31,78449.77,0.1,-0.24396,0.00011,23.94559]
[1776891713132,38.31,78455.54,0.1,-0.24334,0.00011,23.91459]
[1776891713191,38.31,78455.54,0.1,-0.24334,0.00011,23.91459]
[1776891713437,38.31,78455.54,0.1,-0.24334,0.00011,23.91459]
[1776891716976,38.31,78456.92,0.1,-0.24319,0.00011,23.90736]
[1776891717041,38.31,78457.92,0.1,-0.24309,0.00011,23.90211]
[1776891719845,38.31,78468.08,0.1,-0.24201,0.00011,23.84745]
[1776891725025,38.32,78468.12,0.1,-0.24201,0.00011,23.8479]
[1776891730497,38.32,78468.12,0.1,-0.24202,0.00011,23.8482]
[1776891736379,38.32,78472.66,0.1,-0.24155,0.00011,23.82444]
[1776891741815,38.32,78476.02,0.1,-0.24121,0.00011,23.80697]
[1776891747858,38.33,78477.51,0.1,-0.24106,0.00011,23.79977]
[1776891753094,38.33,78476.95,0.1,-0.24111,0.00011,23.79986]
[1776891753181,38.33,78476.95,0.1,-0.24111,0.00011,23.79986]
[1776891753441,38.33,78476.95,0.1,-0.24111,0.00011,23.79986]
[1776891753518,38.33,78479.54,0.1,-0.24084,0.00011,23.78613]
[1776891754202,38.33,78494.93,0.1,-0.23921,0.00011,23.70279]
[1776891755032,38.33,78494.93,0.1,-0.23921,0.00011,23.70279]
[1776891755093,38.33,78494.93,0.1,-0.23921,0.00011,23.70279]
[1776891755099,38.33,78494.93,0.1,-0.23921,0.00011,23.70279]
[1776891755102,38.33,78494.93,0.1,-0.23921,0.00011,23.70279]
[1776891755111,38.33,78494.93,0.1,-0.23921,0.00011,23.70279]
[1776891755236,38.33,78497.43,0.1,-0.23895,0.00011,23.68946]
[1776891756088,38.33,78497.43,0.1,-0.23895,0.00011,23.68946]
[1776891756146,38.33,78497.43,0.1,-0.23895,0.00011,23.68946]
[1776891757509,38.33,78497.15,0.1,-0.23898,0.00011,23.69125]
[1776891757515,38.33,78498.2,0.1,-0.23888,0.00011,23.68581]
[1776891765306,38.34,78499.05,0.1,-0.23883,0.00011,23.68334]
[1776891765832,38.34,78499.05,0.1,-0.23883,0.00011,23.68334]
[1776891765882,38.34,78499.05,0.1,-0.23883,0.00011,23.68334]
[1776891766075,38.34,78499.05,0.1,-0.23883,0.00011,23.68334]
[1776891766087,38.34,78499.05,0.1,-0.23883,0.00011,23.68334]
[1776891766107,38.34,78501.21,0.1,-0.2386,0.00011,23.67186]
[1776891767613,38.34,78501.21,0.1,-0.2386,0.00011,23.67186]
[1776891767665,38.34,78501.21,0.1,-0.2386,0.00011,23.67186]
[1776891770012,38.34,78514.18,0.1,-0.23725,0.00011,23.602]
[1776891775376,38.35,78516.06,0.1,-0.23708,0.00011,23.59342]
[1776891781089,38.36,78518.22,0.1,-0.23689,0.00011,23.58344]
[1776891786123,38.36,78519.23,0.1,-0.23682,0.00011,23.5799]
[1776891791159,38.37,78516.54,0.1,-0.23714,0.00011,23.59654]
[1776891796297,38.37,78514.6,0.1,-0.23737,0.00011,23.6086]
[1776891796325,38.37,78514.6,0.1,-0.23737,0.00011,23.6086]
[1776891798042,38.37,78515.24,0.1,-0.23731,0.00011,23.60546]
[1776891798207,38.38,78515.24,0.1,-0.23732,0.00011,23.60618]
[1776891804422,38.38,78515.87,0.1,-0.23727,0.00011,23.60345]
[1776891810289,38.39,78518.21,0.1,-0.23708,0.00011,23.59416]
[1776891815657,38.4,78518.84,0.1,-0.23703,0.00011,23.58891]
[1776891821369,38.4,78518.84,0.1,-0.23707,0.00011,23.59093]
[1776891826404,38.41,78521.71,0.1,-0.2368,0.00011,23.577]
[1776891833453,38.42,78522.03,0.1,-0.23681,0.00011,23.57769]
[1776891838488,38.42,78511.82,0.1,-0.23791,0.00011,23.63491]
[1776891844032,38.42,78511.1,0.1,-0.238,0.00011,23.63937]
[1776891850688,38.43,78511.1,0.1,-0.23804,0.00011,23.64152]
[1776891855938,38.44,78504.09,0.1,-0.23881,0.00011,23.68133]
[1776891862178,38.44,78506.16,0.1,-0.23861,0.00011,23.67122]
[1776891867702,38.45,78514.25,0.1,-0.23779,0.00011,23.62916]
[1776891872738,38.45,78519.41,0.1,-0.23726,0.00011,23.59908]
[1776891874036,38.45,78519.41,0.1,-0.23726,0.00011,23.59908]
[1776891875024,38.45,78519.85,0.1,-0.2372,0.00011,23.59638]
[1776891875032,38.45,78519.85,0.1,-0.2372,0.00011,23.59638]
[1776891875054,38.45,78519.85,0.1,-0.2372,0.00011,23.59638]
[1776891875061,38.45,78519.85,0.1,-0.2372,0.00011,23.59638]
[1776891875620,38.45,78520.77,0.1,-0.2371,0.00011,23.59122]
[1776891879067,38.45,78520.9,0.1,-0.23708,0.00011,23.59007]
[1776891879078,38.45,78520.9,0.1,-0.23708,0.00011,23.59007]
[1776891879271,38.45,78520.9,0.1,-0.23708,0.00011,23.58992]
[1776891884822,38.45,78520.24,0.1,-0.23714,0.00011,23.59327]
[1776891886331,38.45,78520.24,0.1,-0.23714,0.00011,23.59327]
[1776891886429,38.45,78520.24,0.1,-0.23714,0.00011,23.59327]
[1776891886598,38.45,78520.24,0.1,-0.23714,0.00011,23.59327]
[1776891886683,38.45,78522.43,0.1,-0.23693,0.00011,23.58202]
[1776891887432,38.45,78522.43,0.1,-0.23693,0.00011,23.58202]
[1776891887478,38.45,78522.43,0.1,-0.23693,0.00011,23.58202]
[1776891887486,38.45,78533.86,0.1,-0.23573,0.0001,23.52]
[1776891889224,38.45,78533.86,0.1,-0.23573,0.0001,23.52]
[1776891889414,38.45,78535.21,0.1,-0.23559,0.0001,23.5125]
[1776891894893,38.45,78535.56,0.1,-0.23555,0.0001,23.51034]
[1776891900293,38.45,78537.02,0.1,-0.23539,0.0001,23.50224]
[1776891902677,38.45,78581.63,0.1,-0.23075,0.0001,23.25663]
[1776891903678,38.45,78525.27,0.1,-0.23663,0.00011,23.56643]
[1776891904550,38.45,78525.13,0.1,-0.23664,0.00011,23.56709]
[1776891910500,38.45,78528.55,0.1,-0.23629,0.0001,23.54925]
[1776891915766,38.46,78527.77,0.1,-0.23639,0.0001,23.55449]
[1776891923094,38.45,78523.18,0.1,-0.23686,0.00011,23.57881]
[1776891934170,38.45,78525.73,0.1,-0.23656,0.00011,23.5606]
[1776891940536,38.45,78522.78,0.1,-0.23688,0.00011,23.57705]
[1776891946368,38.45,78523.26,0.1,-0.23682,0.00011,23.57402]
[1776891952296,38.46,78527.05,0.1,-0.23644,0.0001,23.55461]
[1776891957331,38.46,78526.91,0.1,-0.23648,0.0001,23.55628]
[1776891962366,38.46,78528.25,0.1,-0.23635,0.0001,23.54981]
[1776891969111,38.46,78529.95,0.1,-0.23618,0.0001,23.54123]
[1776891974450,38.47,78529.25,0.1,-0.23628,0.0001,23.54648]
[1776891979485,38.47,78532.03,0.1,-0.236,0.0001,23.53197]
[1776891984913,38.47,78531.8,0.1,-0.23604,0.0001,23.53376]
[1776891990563,38.47,78537.9,0.1,-0.2354,0.0001,23.5003]
[1776891994591,38.47,78549.17,0.1,-0.23419,0.0001,23.4349]
[1776891998619,38.47,78557.7,0.1,-0.23331,0.0001,23.38831]
[1776892000435,38.47,78557.27,0.1,-0.23336,0.0001,23.39077]
[1776892000515,38.47,78557.27,0.1,-0.23336,0.0001,23.39077]
[1776892000716,38.47,78557.27,0.1,-0.23336,0.0001,23.39077]
[1776892000738,38.47,78557.27,0.1,-0.23336,0.0001,23.39077]
[1776892000737,38.47,78558.77,0.1,-0.2332,0.0001,23.38273]
[1776892001640,38.47,78558.77,0.1,-0.2332,0.0001,23.38273]
[1776892006675,38.48,78558.08,0.1,-0.23329,0.0001,23.38713]
[1776892011709,38.48,78556.12,0.1,-0.2335,0.0001,23.39857]
[1776892016744,38.48,78550.98,0.1,-0.23404,0.0001,23.42709]
[1776892021780,38.48,78544.09,0.1,-0.23477,0.0001,23.46517]
[1776892026815,38.48,78543.98,0.1,-0.23478,0.0001,23.46595]
[1776892031850,38.48,78541.42,0.1,-0.23505,0.0001,23.48011]
[1776892034876,38.48,78530.55,0.1,-0.23619,0.0001,23.53956]
[1776892036249,38.48,78530.55,0.1,-0.23619,0.0001,23.53956]
[1776892036320,38.48,78530.55,0.1,-0.23619,0.0001,23.53956]
[1776892037126,38.48,78530.0,0.1,-0.23625,0.0001,23.54252]
[1776892037718,38.48,78528.34,0.1,-0.23642,0.0001,23.55153]
[1776892043331,38.48,78525.41,0.1,-0.23673,0.0001,23.56722]
[1776892045132,38.48,78536.4,0.1,-0.23557,0.0001,23.50712]
[1776892051224,38.48,78535.22,0.1,-0.23569,0.0001,23.51349]
[1776892057032,38.48,78528.37,0.1,-0.23639,0.0001,23.54721]
[1776892060101,38.48,78524.6,0.1,-0.23678,0.00011,23.56761]
[1776892060183,38.48,78524.6,0.1,-0.23678,0.00011,23.56761]
[1776892060742,38.48,78524.03,0.1,-0.23684,0.00011,23.57057]
[1776892065792,38.48,78520.89,0.1,-0.23716,0.00011,23.58732]
[1776892070806,38.47,78522.42,0.1,-0.23699,0.00011,23.57846]
[1776892075911,38.47,78522.95,0.1,-0.23692,0.00011,23.57488]
[1776892081105,38.47,78524.17,0.1,-0.23679,0.00011,23.56774]
[1776892086143,38.47,78528.86,0.1,-0.23628,0.0001,23.54144]
[1776892091195,38.47,78529.7,0.1,-0.23618,0.0001,23.53627]
[1776892096286,38.46,78531.48,0.1,-0.23598,0.0001,23.52595]
[1776892101295,38.46,78532.51,0.1,-0.23586,0.0001,23.51973]
[1776892106358,38.46,78536.71,0.1,-0.23541,0.0001,23.49617]
[1776892111397,38.46,78536.64,0.1,-0.23541,0.0001,23.49606]
[1776892116442,38.46,78536.89,0.1,-0.23536,0.0001,23.4907]
[1776892121470,38.46,78535.91,0.1,-0.23546,0.0001,23.49583]
[1776892126471,38.46,78534.99,0.1,-0.23555,0.0001,23.5006]
[1776892131491,38.45,78533.94,0.1,-0.23565,0.0001,23.50608]
[1776892136545,38.45,78533.08,0.1,-0.23574,0.0001,23.51051]
[1776892141968,38.45,78532.7,0.1,-0.23577,0.0001,23.51222]
[1776892146976,38.45,78532.48,0.1,-0.23579,0.0001,23.5131]
[1776892152030,38.45,78532.24,0.1,-0.23581,0.0001,23.5141]
[1776892157189,38.45,78531.86,0.1,-0.23584,0.0001,23.51589]
[1776892162200,38.45,78531.59,0.1,-0.23587,0.0001,23.51709]
[1776892167230,38.45,78530.56,0.1,-0.23597,0.0001,23.52245]
[1776892168754,38.45,78530.56,0.1,-0.23597,0.0001,23.5224]
[1776892168772,38.45,78530.56,0.1,-0.23597,0.0001,23.5224]
[1776892168800,38.45,78530.56,0.1,-0.23597,0.0001,23.5224]
[1776892168831,38.45,78530.56,0.1,-0.23597,0.0001,23.5224]
[1776892168842,38.45,78529.88,0.1,-0.23604,0.0001,23.52606]
[1776892169515,38.45,78529.88,0.1,-0.23604,0.0001,23.52606]
[1776892169570,38.45,78529.88,0.1,-0.23604,0.0001,23.52606]
[1776892174857,38.45,78530.28,0.1,-0.23597,0.0001,23.52003]
[1776892183921,38.44,78530.66,0.1,-0.23592,0.0001,23.51756]
[1776892185529,38.44,78530.66,0.1,-0.23592,0.0001,23.51752]
[1776892185574,38.44,78530.66,0.1,-0.23592,0.0001,23.51752]
[1776892186997,38.44,78530.49,0.1,-0.23594,0.0001,23.51841]
[1776892187067,38.44,78530.49,0.1,-0.23594,0.0001,23.51837]
[1776892191327,38.44,78530.04,0.1,-0.23598,0.0001,23.52066]
[1776892191409,38.44,78530.04,0.1,-0.23598,0.0001,23.52066]
[1776892192986,38.44,78551.14,0.1,-0.23377,0.0001,23.40503]
[1776892193025,38.44,78551.14,0.1,-0.23377,0.0001,23.40503]
[1776892193035,38.44,78551.14,0.1,-0.23377,0.0001,23.40503]
[1776892193047,38.44,78551.14,0.1,-0.23377,0.0001,23.40503]
[1776892193991,38.44,78551.14,0.1,-0.23377,0.0001,23.40511]
[1776892194056,38.44,78551.14,0.1,-0.23377,0.0001,23.40511]
[1776892194064,38.44,78551.14,0.1,-0.23377,0.0001,23.40511]
[1776892194066,38.44,78551.14,0.1,-0.23377,0.0001,23.40511]
[1776892194156,38.44,78551.18,0.1,-0.23377,0.0001,23.40489]
[1776892195641,38.44,78551.18,0.1,-0.23377,0.0001,23.40489]
[1776892200732,38.45,78550.44,0.1,-0.23386,0.0001,23.40941]
[1776892205069,38.45,78539.05,0.1,-0.23505,0.0001,23.47231]
[1776892211333,38.45,78538.77,0.1,-0.23509,0.0001,23.47404]
[1776892217467,38.45,78536.77,0.1,-0.2353,0.0001,23.48533]
[1776892222496,38.45,78541.24,0.1,-0.23484,0.0001,23.46125]
[1776892227339,38.45,78541.17,0.1,-0.23486,0.0001,23.46196]
[1776892229019,38.45,78540.46,0.1,-0.23493,0.0001,23.46593]
[1776892234286,38.45,78539.87,0.1,-0.23498,0.0001,23.46617]
[1776892237308,38.45,78539.49,0.1,-0.23503,0.0001,23.46848]
[1776892241330,38.45,78539.15,0.1,-0.23506,0.0001,23.47058]
[1776892241959,38.45,78539.15,0.1,-0.23506,0.0001,23.47058]
[1776892248786,38.46,78539.25,0.1,-0.23507,0.0001,23.47069]
[1776892251801,38.46,78539.47,0.1,-0.23504,0.0001,23.46956]
[1776892251875,38.46,78539.58,0.1,-0.23504,0.0001,23.46908]
[1776892256949,38.46,78539.72,0.1,-0.23503,0.0001,23.46862]
[1776892262482,38.46,78539.82,0.1,-0.23502,0.0001,23.46835]
[1776892263967,38.46,78539.82,0.1,-0.23502,0.0001,23.46835]
[1776892264018,38.46,78539.82,0.1,-0.23502,0.0001,23.46835]
[1776892263973,38.46,78539.81,0.1,-0.23502,0.0001,23.46851]
[1776892270419,38.46,78539.81,0.1,-0.23503,0.0001,23.46877]
[1776892275575,38.46,78540.04,0.1,-0.23501,0.0001,23.46785]
[1776892280609,38.46,78540.87,0.1,-0.23493,0.0001,23.46354]
[1776892285644,38.46,78540.74,0.1,-0.23495,0.0001,23.46447]
[1776892290815,38.46,78541.01,0.1,-0.23492,0.0001,23.46313]
[1776892296956,38.46,78532.73,0.1,-0.23577,0.0001,23.50506]
[1776892303105,38.46,78532.8,0.1,-0.23576,0.0001,23.50469]
[1776892308152,38.46,78531.78,0.1,-0.23587,0.0001,23.5103]
[1776892315854,38.46,78531.73,0.1,-0.23588,0.0001,23.51073]
[1776892317663,38.46,78533.75,0.1,-0.23567,0.0001,23.49971]
[1776892317739,38.46,78533.75,0.1,-0.23567,0.0001,23.49971]
[1776892318236,38.47,78533.75,0.1,-0.23567,0.0001,23.49978]
[1776892318264,38.47,78533.75,0.1,-0.23567,0.0001,23.49978]
[1776892318875,38.47,78544.35,0.1,-0.23456,0.0001,23.44178]
[1776892320010,38.47,78544.35,0.1,-0.23456,0.0001,23.44178]
[1776892320067,38.47,78554.31,0.1,-0.23352,0.0001,23.38725]
[1776892325892,38.47,78555.48,0.1,-0.23341,0.0001,23.38163]
[1776892326457,38.47,78555.85,0.1,-0.23338,0.0001,23.37976]
[1776892326931,38.47,78556.21,0.1,-0.23334,0.0001,23.37793]
[1776892332525,38.47,78563.88,0.1,-0.23255,0.0001,23.33633]
[1776892332853,38.47,78563.88,0.1,-0.23255,0.0001,23.33633]
[1776892332872,38.47,78563.88,0.1,-0.23255,0.0001,23.33633]
[1776892332973,38.47,78565.29,0.1,-0.23241,0.0001,23.32888]
[1776892336884,38.47,78566.18,0.1,-0.23233,0.0001,23.32445]
[1776892337086,38.47,78567.64,0.1,-0.23218,0.0001,23.31657]
[1776892341910,38.48,78570.31,0.1,-0.23191,0.0001,23.30244]
[1776892341916,38.48,78570.31,0.1,-0.23191,0.0001,23.30244]
[1776892342093,38.48,78570.31,0.1,-0.23191,0.0001,23.30244]
[1776892342085,38.48,78567.44,0.1,-0.23221,0.0001,23.31836]
[1776892345620,38.48,78560.7,0.1,-0.23292,0.0001,23.35589]
[1776892345705,38.48,78560.7,0.1,-0.23292,0.0001,23.35589]
[1776892347001,38.48,78560.7,0.1,-0.23293,0.0001,23.35603]
[1776892347071,38.48,78558.66,0.1,-0.23314,0.0001,23.36738]
[1776892352106,38.48,78559.27,0.1,-0.23307,0.0001,23.36107]
[1776892357142,38.48,78559.19,0.1,-0.23308,0.0001,23.36208]
[1776892363183,38.48,78558.08,0.1,-0.23321,0.0001,23.36884]
[1776892368219,38.49,78557.74,0.1,-0.23326,0.0001,23.37123]
[1776892373256,38.49,78557.32,0.1,-0.23331,0.0001,23.37405]
[1776892380041,38.49,78557.29,0.1,-0.23332,0.0001,23.37462]
[1776892384214,38.49,78555.51,0.1,-0.23352,0.0001,23.38514]
[1776892384417,38.49,78555.51,0.1,-0.23352,0.0001,23.38514]
[1776892384492,38.49,78555.51,0.1,-0.23352,0.0001,23.38514]
[1776892385061,38.49,78551.83,0.1,-0.2339,0.0001,23.40542]
[1776892390378,38.49,78546.76,0.1,-0.23444,0.0001,23.43342]
[1776892395409,38.49,78541.95,0.1,-0.23494,0.0001,23.45987]
[1776892397094,38.49,78541.95,0.1,-0.23494,0.0001,23.45987]
[1776892397167,38.49,78541.72,0.1,-0.23497,0.0001,23.46114]
[1776892397234,38.49,78541.72,0.1,-0.23497,0.0001,23.46114]
[1776892399720,38.49,78540.33,0.1,-0.23511,0.0001,23.46874]
[1776892400901,38.49,78539.6,0.1,-0.23519,0.0001,23.47273]
[1776892401746,38.49,78538.97,0.1,-0.23525,0.0001,23.47617]
[1776892401893,38.49,78538.97,0.1,-0.23525,0.0001,23.47617]
[1776892402457,38.49,78535.83,0.1,-0.23558,0.0001,23.49331]
[1776892403091,38.49,78535.83,0.1,-0.23558,0.0001,23.49331]
[1776892403164,38.49,78532.65,0.1,-0.23591,0.0001,23.51064]
[1776892409941,38.49,78539.14,0.1,-0.23523,0.0001,23.47504]
[1776892415309,38.49,78538.03,0.1,-0.23533,0.0001,23.47753]
[1776892420185,38.49,78538.19,0.1,-0.23531,0.0001,23.4766]
[1776892420212,38.49,78537.7,0.1,-0.23536,0.0001,23.47924]
[1776892422004,38.49,78543.25,0.1,-0.23478,0.0001,23.44888]
[1776892422039,38.49,78543.25,0.1,-0.23478,0.0001,23.44888]
[1776892422050,38.49,78543.25,0.1,-0.23478,0.0001,23.44888]
[1776892424016,38.49,78544.65,0.1,-0.23463,0.0001,23.44124]
[1776892424117,38.49,78545.19,0.1,-0.23458,0.0001,23.43834]
[1776892427746,38.49,78534.88,0.1,-0.23566,0.0001,23.49477]
[1776892433687,38.49,78532.49,0.1,-0.2359,0.0001,23.50765]
[1776892439932,38.49,78533.78,0.1,-0.23577,0.0001,23.50047]
[1776892446779,38.49,78531.68,0.1,-0.23598,0.0001,23.51149]
[1776892452818,38.49,78531.13,0.1,-0.23603,0.0001,23.5142]
[1776892457918,38.49,78530.28,0.1,-0.23612,0.0001,23.51873]
[1776892464902,38.49,78528.83,0.1,-0.23626,0.0001,23.52608]
[1776892469937,38.49,78529.33,0.1,-0.2362,0.0001,23.52305]
[1776892474973,38.48,78535.35,0.1,-0.23554,0.0001,23.48639]
[1776892480178,38.49,78542.44,0.1,-0.2348,0.0001,23.44767]
[1776892486050,38.49,78540.49,0.1,-0.23501,0.0001,23.45842]
[1776892487195,38.49,78540.49,0.1,-0.23501,0.0001,23.45842]
[1776892487253,38.49,78540.49,0.1,-0.23501,0.0001,23.45842]
[1776892488854,38.49,78545.46,0.1,-0.23449,0.0001,23.43125]
[1776892489012,38.49,78545.76,0.1,-0.23446,0.0001,23.42965]
[1776892494086,38.49,78545.76,0.1,-0.23446,0.0001,23.42986]
[1776892498963,38.49,78546.97,0.1,-0.23434,0.0001,23.42343]
[1776892499225,38.49,78546.97,0.1,-0.23434,0.0001,23.42343]
[1776892499141,38.49,78546.97,0.1,-0.23434,0.0001,23.4235]
[1776892500976,38.49,78547.11,0.1,-0.23433,0.0001,23.4228]
[1776892506190,38.49,78545.51,0.1,-0.2345,0.0001,23.43199]
[1776892514246,38.49,78545.55,0.1,-0.23451,0.0001,23.43219]
[1776892515497,38.49,78546.43,0.1,-0.23442,0.0001,23.42742]
[1776892516280,38.49,78559.14,0.1,-0.23309,0.0001,23.35775]
[1776892517248,38.49,78559.14,0.1,-0.23309,0.0001,23.35775]
[1776892517276,38.49,78559.14,0.1,-0.23309,0.0001,23.35775]
[1776892517312,38.49,78561.76,0.1,-0.23282,0.0001,23.34341]
[1776892519078,38.49,78561.76,0.1,-0.23282,0.0001,23.34343]
[1776892519237,38.49,78561.76,0.1,-0.23282,0.0001,23.34343]
[1776892519291,38.49,78561.76,0.1,-0.23282,0.0001,23.34343]
[1776892519284,38.49,78563.41,0.1,-0.23265,0.0001,23.3344]
[1776892520288,38.49,78563.41,0.1,-0.23265,0.0001,23.33443]
[1776892524768,38.49,78567.15,0.1,-0.23226,0.0001,23.314]
[1776892530791,38.49,78567.21,0.1,-0.23226,0.0001,23.31387]
[1776892536431,38.49,78568.5,0.1,-0.23211,0.0001,23.30332]
[1776892542443,38.49,78571.22,0.1,-0.23183,0.0001,23.28866]
[1776892548783,38.49,78573.0,0.1,-0.23165,0.0001,23.27904]
[1776892554115,38.5,78571.31,0.1,-0.23183,0.0001,23.2889]
[1776892560325,38.5,78570.98,0.1,-0.23188,0.0001,23.29145]
[1776892568134,38.5,78569.83,0.1,-0.23202,0.0001,23.29867]
[1776892574666,38.5,78569.46,0.1,-0.23207,0.0001,23.3015]
[1776892579702,38.51,78569.29,0.1,-0.2321,0.0001,23.30296]
[1776892584738,38.51,78562.58,0.1,-0.2328,0.0001,23.34035]
[1776892590289,38.51,78563.51,0.1,-0.23271,0.0001,23.33553]
[1776892596820,38.51,78565.79,0.1,-0.23247,0.0001,23.32028]
[1776892602806,38.51,78562.96,0.1,-0.23277,0.0001,23.33646]
[1776892609116,38.52,78561.91,0.1,-0.2329,0.0001,23.34298]
[1776892614141,38.52,78561.17,0.1,-0.23298,0.0001,23.34774]
[1776892620342,38.52,78561.03,0.1,-0.23301,0.0001,23.34904]
[1776892625536,38.52,78563.53,0.1,-0.23276,0.0001,23.33602]
[1776892632067,38.52,78570.01,0.1,-0.2321,0.0001,23.30126]
[1776892637670,38.53,78571.9,0.1,-0.23192,0.0001,23.29133]
[1776892644382,38.53,78570.78,0.1,-0.23204,0.0001,23.2981]
[1776892651200,38.53,78575.05,0.1,-0.23159,0.0001,23.27181]
[1776892656235,38.53,78577.24,0.1,-0.23137,0.0001,23.26017]
[1776892661270,38.53,78578.08,0.1,-0.23129,0.0001,23.25595]
[1776892666304,38.53,78578.4,0.1,-0.23127,0.0001,23.25456]
[1776892672347,38.54,78578.88,0.1,-0.23122,0.0001,23.2522]
[1776892674969,38.54,78579.72,0.1,-0.23114,0.0001,23.24777]
[1776892675409,38.54,78579.72,0.1,-0.23114,0.0001,23.24777]
[1776892675426,38.54,78579.72,0.1,-0.23114,0.0001,23.2479]
[1776892681413,38.54,78580.91,0.1,-0.23102,0.0001,23.24114]
[1776892686448,38.54,78579.89,0.1,-0.23112,0.0001,23.24669]
[1776892694509,38.53,78578.36,0.1,-0.23128,0.0001,23.25503]
[1776892699539,38.53,78570.89,0.1,-0.23205,0.0001,23.29607]
[1776892705581,38.53,78569.88,0.1,-0.23215,0.0001,23.30132]
[1776892706747,38.53,78569.88,0.1,-0.23215,0.0001,23.30132]
[1776892706797,38.53,78569.88,0.1,-0.23215,0.0001,23.30132]
[1776892706831,38.53,78569.88,0.1,-0.23215,0.0001,23.30132]
[1776892706993,38.53,78569.88,0.1,-0.23215,0.0001,23.30132]
[1776892707094,38.53,78569.21,0.1,-0.23222,0.0001,23.30497]
[1776892708608,38.53,78564.35,0.1,-0.23272,0.0001,23.33173]
[1776892708621,38.53,78564.35,0.1,-0.23272,0.0001,23.33173]
[1776892708623,38.53,78564.35,0.1,-0.23272,0.0001,23.33173]
[1776892708678,38.53,78564.35,0.1,-0.23272,0.0001,23.33173]
[1776892708905,38.53,78561.42,0.1,-0.23303,0.0001,23.34782]
[1776892710901,38.53,78561.42,0.1,-0.23303,0.0001,23.34782]
[1776892712569,38.53,78558.39,0.1,-0.23332,0.0001,23.36095]
[1776892715430,38.53,78545.78,0.1,-0.23464,0.0001,23.43001]
[1776892721252,38.53,78541.85,0.1,-0.23504,0.0001,23.45108]
[1776892732199,38.53,78534.36,0.1,-0.23581,0.0001,23.49098]
[1776892737806,38.53,78532.77,0.1,-0.23596,0.0001,23.49927]
[1776892739314,38.53,78546.95,0.1,-0.23448,0.0001,23.42168]
[1776892744855,38.53,78545.56,0.1,-0.23463,0.0001,23.42933]
[1776892749890,38.53,78543.38,0.1,-0.23485,0.0001,23.44125]
[1776892752339,38.53,78532.22,0.1,-0.23602,0.0001,23.50208]
[1776892757433,38.53,78532.83,0.1,-0.23595,0.0001,23.49846]
[1776892764995,38.52,78532.58,0.1,-0.23597,0.0001,23.49928]
[1776892772479,38.52,78534.52,0.1,-0.23573,0.0001,23.4847]
[1776892778087,38.52,78533.79,0.1,-0.23581,0.0001,23.48844]
[1776892783122,38.52,78534.66,0.1,-0.23571,0.0001,23.48357]
[1776892788157,38.52,78534.16,0.1,-0.23576,0.0001,23.48623]
[1776892795208,38.52,78533.01,0.1,-0.23588,0.0001,23.49245]
[1776892801249,38.52,78532.67,0.1,-0.23592,0.0001,23.49429]
[1776892806283,38.52,78531.62,0.1,-0.23603,0.0001,23.50003]
[1776892812207,38.52,78530.85,0.1,-0.23611,0.0001,23.50424]
[1776892817510,38.52,78530.81,0.1,-0.23611,0.0001,23.50447]
[1776892820053,38.52,78532.35,0.1,-0.23595,0.0001,23.49609]
[1776892820162,38.52,78532.35,0.1,-0.23595,0.0001,23.49609]
[1776892820708,38.52,78532.28,0.1,-0.23596,0.0001,23.49648]
[1776892821554,38.52,78532.28,0.1,-0.23596,0.0001,23.49648]
[1776892821630,38.52,78540.75,0.1,-0.23507,0.0001,23.45024]
[1776892821930,38.52,78540.75,0.1,-0.23507,0.0001,23.45024]
[1776892822789,38.52,78540.95,0.1,-0.23505,0.0001,23.44916]
[1776892823273,38.52,78540.95,0.1,-0.23505,0.0001,23.44916]
[1776892823335,38.52,78540.95,0.1,-0.23505,0.0001,23.44916]
[1776892823407,38.52,78554.25,0.1,-0.23366,0.0001,23.37635]
[1776892823726,38.52,78554.25,0.1,-0.23366,0.0001,23.37635]
[1776892825262,38.52,78554.91,0.1,-0.2336,0.0001,23.37273]
[1776892825293,38.52,78554.91,0.1,-0.2336,0.0001,23.37273]
[1776892825302,38.52,78554.91,0.1,-0.2336,0.0001,23.37273]
[1776892826223,38.52,78554.91,0.1,-0.2336,0.0001,23.37275]
[1776892832902,38.52,78555.52,0.1,-0.23351,0.0001,23.36609]
[1776892840523,38.52,78557.91,0.1,-0.23327,0.0001,23.35332]
[1776892845619,38.52,78558.99,0.1,-0.23316,0.0001,23.34767]
[1776892851618,38.53,78559.28,0.1,-0.23314,0.0001,23.34652]
[1776892851703,38.53,78560.21,0.1,-0.23305,0.0001,23.34157]
[1776892861670,38.53,78561.04,0.1,-0.23298,0.0001,23.33778]
[1776892866705,38.53,78561.76,0.1,-0.23291,0.0001,23.3343]
[1776892872296,38.53,78562.33,0.1,-0.23286,0.0001,23.33155]
[1776892878789,38.53,78563.79,0.1,-0.23272,0.0001,23.32436]
[1776892883825,38.54,78563.41,0.1,-0.23277,0.0001,23.32699]
[1776892888859,38.54,78562.79,0.1,-0.23284,0.0001,23.33094]
[1776892892423,38.54,78562.45,0.1,-0.23288,0.0001,23.33302]
[1776892893239,38.54,78571.28,0.1,-0.23195,0.0001,23.28119]
[1776892893439,38.54,78571.28,0.1,-0.23195,0.0001,23.28119]
[1776892894034,38.54,78570.67,0.1,-0.23201,0.0001,23.28472]
[1776892894153,38.54,78570.67,0.1,-0.23201,0.0001,23.28472]
[1776892894312,38.54,78570.67,0.1,-0.23201,0.0001,23.28472]
[1776892894725,38.54,78552.12,0.1,-0.23395,0.0001,23.38674]
[1776892895064,38.54,78552.12,0.1,-0.23395,0.0001,23.38674]
[1776892895187,38.54,78552.12,0.1,-0.23395,0.0001,23.38674]
[1776892895277,38.54,78552.12,0.1,-0.23395,0.0001,23.38674]
[1776892895292,38.54,78532.68,0.1,-0.23598,0.0001,23.49293]
[1776892895907,38.54,78532.68,0.1,-0.23598,0.0001,23.49293]
[1776892896083,38.54,78532.68,0.1,-0.23598,0.0001,23.49293]
[1776892896143,38.54,78532.68,0.1,-0.23598,0.0001,23.49293]
[1776892896227,38.54,78532.68,0.1,-0.23598,0.0001,23.49293]
[1776892896328,38.54,78527.19,0.1,-0.23655,0.0001,23.52275]
[1776892900046,38.54,78527.25,0.1,-0.23654,0.0001,23.52207]
[1776892900062,38.54,78527.25,0.1,-0.23654,0.0001,23.52207]
[1776892900640,38.54,78528.64,0.1,-0.23639,0.0001,23.51447]
[1776892905970,38.54,78527.61,0.1,-0.2365,0.0001,23.51995]
[1776892909589,38.54,78526.26,0.1,-0.23664,0.0001,23.52721]
[1776892909634,38.54,78526.26,0.1,-0.23664,0.0001,23.52721]
[1776892910396,38.54,78527.85,0.1,-0.23647,0.0001,23.51847]
[1776892910616,38.54,78528.24,0.1,-0.23643,0.0001,23.51632]
[1776892916056,38.54,78533.33,0.1,-0.23589,0.0001,23.48834]
[1776892921408,38.54,78533.84,0.1,-0.23583,0.0001,23.48524]
[1776892924731,38.54,78539.32,0.1,-0.23525,0.0001,23.45508]
[1776892924815,38.53,78540.4,0.1,-0.23514,0.0001,23.44914]
[1776892925705,38.53,78540.4,0.1,-0.23514,0.0001,23.44914]
[1776892926372,38.53,78543.07,0.1,-0.23486,0.0001,23.43455]
[1776892926408,38.53,78543.07,0.1,-0.23486,0.0001,23.43455]
[1776892926595,38.53,78543.07,0.1,-0.23486,0.0001,23.43455]
[1776892926608,38.53,78543.07,0.1,-0.23486,0.0001,23.43455]
[1776892926712,38.53,78543.07,0.1,-0.23486,0.0001,23.43455]
[1776892926684,38.53,78544.87,0.1,-0.23467,0.0001,23.42464]
[1776892928377,38.53,78550.51,0.1,-0.23408,0.0001,23.39378]
[1776892928401,38.53,78550.51,0.1,-0.23408,0.0001,23.39378]
[1776892928415,38.53,78550.51,0.1,-0.23408,0.0001,23.39378]
[1776892928424,38.53,78550.51,0.1,-0.23408,0.0001,23.39378]
[1776892928513,38.53,78550.96,0.1,-0.23404,0.0001,23.39132]
[1776892933608,38.53,78550.47,0.1,-0.23409,0.0001,23.39407]
[1776892939228,38.53,78549.62,0.1,-0.23418,0.0001,23.39873]
[1776892944259,38.53,78549.2,0.1,-0.23422,0.0001,23.40078]
[1776892947749,38.53,78544.21,0.1,-0.23474,0.0001,23.42797]
[1776892947777,38.53,78544.21,0.1,-0.23474,0.0001,23.42797]
[1776892948472,38.53,78539.34,0.1,-0.23524,0.0001,23.45453]
[1776892948528,38.53,78539.34,0.1,-0.23524,0.0001,23.45453]
[1776892953598,38.53,78538.67,0.1,-0.23529,0.0001,23.45429]
[1776892953645,38.53,78538.67,0.1,-0.23529,0.0001,23.45429]
[1776892954945,38.53,78539.65,0.1,-0.23518,0.0001,23.4488]
[1776892955668,38.53,78539.36,0.1,-0.23521,0.0001,23.45033]
[1776892963818,38.53,78537.88,0.1,-0.23536,0.0001,23.45792]
[1776892969440,38.53,78538.11,0.1,-0.23533,0.0001,23.45628]
[1776892974740,38.53,78539.77,0.1,-0.23515,0.0001,23.44701]
[1776892980022,38.53,78539.75,0.1,-0.23514,0.0001,23.44665]
[1776892986553,38.53,78543.4,0.1,-0.23475,0.0001,23.42631]
[1776892992454,38.52,78543.37,0.1,-0.23475,0.0001,23.42626]
[1776892996351,38.52,78543.19,0.1,-0.23477,0.0001,23.42694]
[1776892996384,38.52,78543.19,0.1,-0.23477,0.0001,23.42694]
[1776892996473,38.52,78543.19,0.1,-0.23477,0.0001,23.42694]
[1776892996628,38.52,78538.51,0.1,-0.23525,0.0001,23.45246]
[1776892999501,38.52,78537.39,0.1,-0.23537,0.0001,23.45841]
[1776892999644,38.52,78537.14,0.1,-0.23539,0.0001,23.45968]
[1776893004679,38.52,78535.31,0.1,-0.23558,0.0001,23.46921]
[1776893007839,38.52,78535.78,0.1,-0.23552,0.0001,23.46646]
[1776893007958,38.52,78534.28,0.1,-0.23568,0.0001,23.47456]
[1776893009645,38.52,78532.88,0.1,-0.23582,0.0001,23.4821]
[1776893009747,38.52,78532.32,0.1,-0.23588,0.0001,23.48505]
[1776893015756,38.52,78532.0,0.1,-0.23588,0.0001,23.48266]
[1776893023813,38.52,78532.11,0.1,-0.23586,0.0001,23.48134]
[1776893031868,38.51,78533.59,0.1,-0.23569,0.0001,23.47262]
[1776893037544,38.51,78533.54,0.1,-0.23569,0.0001,23.47259]
[1776893042947,38.51,78531.69,0.1,-0.23587,0.0001,23.48212]
[1776893048988,38.51,78529.89,0.1,-0.23605,0.0001,23.49143]
[1776893054458,38.51,78529.6,0.1,-0.23608,0.0001,23.49251]
[1776893060153,38.51,78529.6,0.1,-0.23607,0.0001,23.49227]
[1776893069131,38.5,78528.91,0.1,-0.23613,0.0001,23.49521]
[1776893074598,38.5,78530.33,0.1,-0.23595,0.0001,23.48354]
[1776893080208,38.5,78530.46,0.1,-0.23593,0.0001,23.48254]
[1776893085244,38.5,78530.5,0.1,-0.23592,0.0001,23.48205]
[1776893090278,38.5,78530.52,0.1,-0.23592,0.0001,23.48166]
[1776893095313,38.5,78530.55,0.1,-0.23591,0.0001,23.48123]
[1776893101355,38.5,78530.54,0.1,-0.2359,0.0001,23.48096]
[1776893106389,38.5,78538.02,0.1,-0.23512,0.0001,23.43997]
[1776893114879,38.5,78537.3,0.1,-0.23519,0.0001,23.44382]
[1776893120488,38.5,78536.32,0.1,-0.23529,0.0001,23.4491]
[1776893126531,38.5,78536.08,0.1,-0.23531,0.0001,23.45031]
[1776893133006,38.5,78535.86,0.1,-0.23531,0.0001,23.44786]
[1776893138022,38.49,78535.1,0.1,-0.23539,0.0001,23.45193]
[1776893148681,38.49,78534.88,0.1,-0.23541,0.0001,23.4529]
[1776893154362,38.49,78535.89,0.1,-0.2353,0.0001,23.44729]
[1776893160906,38.49,78535.89,0.1,-0.2353,0.0001,23.44716]
[1776893166814,38.49,78534.42,0.1,-0.23545,0.0001,23.4549]
[1776893171851,38.49,78533.95,0.1,-0.2355,0.0001,23.4573]
[1776893178142,38.49,78533.9,0.1,-0.2355,0.0001,23.45741]
[1776893188938,38.49,78534.62,0.1,-0.23542,0.0001,23.45329]
[1776893196018,38.49,78533.75,0.1,-0.23548,0.0001,23.45409]
[1776893203504,38.49,78533.08,0.1,-0.23555,0.0001,23.45758]
[1776893209114,38.49,78532.91,0.1,-0.23556,0.0001,23.45834]
[1776893214143,38.49,78532.93,0.1,-0.23556,0.0001,23.4581]
[1776893221977,38.49,78532.64,0.1,-0.23559,0.0001,23.45958]
[1776893227636,38.49,78540.0,0.1,-0.23481,0.0001,23.41911]
[1776893227978,38.49,78540.0,0.1,-0.23481,0.0001,23.41911]
[1776893228032,38.49,78540.0,0.1,-0.23481,0.0001,23.41911]
[1776893228457,38.49,78543.43,0.1,-0.23445,0.0001,23.40035]
[1776893228461,38.49,78543.43,0.1,-0.23445,0.0001,23.40035]
[1776893228466,38.49,78543.43,0.1,-0.23445,0.0001,23.40035]
[1776893228624,38.49,78543.74,0.1,-0.23442,0.0001,23.39869]
[1776893230443,38.49,78543.74,0.1,-0.23442,0.0001,23.39869]
[1776893230533,38.49,78543.36,0.1,-0.23446,0.0001,23.4008]
[1776893234523,38.49,78543.38,0.1,-0.23446,0.0001,23.40081]
[1776893234686,38.49,78543.38,0.1,-0.23446,0.0001,23.40081]
[1776893234788,38.49,78543.43,0.1,-0.23446,0.0001,23.40056]
[1776893236298,38.49,78543.54,0.1,-0.23445,0.0001,23.39998]
[1776893236327,38.49,78543.54,0.1,-0.23445,0.0001,23.39998]
[1776893236524,38.49,78543.54,0.1,-0.23445,0.0001,23.39998]
[1776893236549,38.49,78543.38,0.1,-0.23446,0.0001,23.40088]
[1776893242224,38.49,78545.41,0.1,-0.23425,0.0001,23.38986]
[1776893242242,38.49,78545.41,0.1,-0.23425,0.0001,23.38986]
[1776893244952,38.49,78545.32,0.1,-0.23426,0.0001,23.39042]
[1776893245038,38.49,78545.32,0.1,-0.23426,0.0001,23.39042]
[1776893246643,38.49,78545.64,0.1,-0.23423,0.0001,23.3887]
[1776893246796,38.49,78546.62,0.1,-0.23413,0.0001,23.38335]
[1776893253855,38.49,78548.32,0.1,-0.23393,0.0001,23.37065]
[1776893260244,38.49,78549.31,0.1,-0.23383,0.0001,23.36534]
[1776893265503,38.49,78550.65,0.1,-0.2337,0.0001,23.35822]
[1776893270965,38.49,78551.01,0.1,-0.23366,0.0001,23.35638]
[1776893276581,38.49,78548.71,0.1,-0.2339,0.0001,23.36918]
[1776893284065,38.49,78549.9,0.1,-0.23379,0.0001,23.36295]
[1776893292693,38.49,78550.45,0.1,-0.23374,0.0001,23.36044]
[1776893298143,38.49,78548.54,0.1,-0.23394,0.0001,23.37114]
[1776893304928,38.5,78548.46,0.1,-0.23396,0.0001,23.37197]
[1776893313840,38.5,78548.89,0.1,-0.2339,0.0001,23.36673]
[1776893318876,38.5,78548.43,0.1,-0.23396,0.0001,23.36962]
[1776893323920,38.5,78550.31,0.1,-0.23377,0.0001,23.35969]
[1776893328955,38.5,78546.45,0.1,-0.23418,0.0001,23.38121]
[1776893334419,38.5,78545.95,0.1,-0.23423,0.0001,23.38425]
[1776893340039,38.5,78547.0,0.1,-0.23413,0.0001,23.37888]
[1776893346083,38.51,78549.36,0.1,-0.23389,0.0001,23.36641]
[1776893350111,38.51,78549.03,0.1,-0.23393,0.0001,23.36854]
[1776893356153,38.51,78548.93,0.1,-0.23395,0.0001,23.36957]
[1776893362196,38.51,78547.92,0.1,-0.23407,0.0001,23.37558]
[1776893367229,38.51,78548.32,0.1,-0.23403,0.0001,23.37376]
[1776893373272,38.51,78548.52,0.1,-0.234,0.0001,23.36959]
[1776893379313,38.51,78548.8,0.1,-0.23398,0.0001,23.36854]
[1776893384774,38.52,78549.11,0.1,-0.23395,0.0001,23.36733]
[1776893390391,38.52,78549.18,0.1,-0.23395,0.0001,23.36736]
[1776893395426,38.52,78549.37,0.1,-0.23394,0.0001,23.36673]
[1776893401468,38.52,78549.37,0.1,-0.23395,0.0001,23.36722]
[1776893406502,38.52,78551.01,0.1,-0.23379,0.0001,23.35867]
[1776893411993,38.52,78549.83,0.1,-0.23392,0.0001,23.36552]
[1776893418587,38.52,78550.1,0.1,-0.2339,0.0001,23.36452]
[1776893423592,38.53,78557.54,0.1,-0.23313,0.0001,23.32411]
[1776893429665,38.53,78557.19,0.1,-0.23318,0.0001,23.32669]
[1776893433036,38.53,78557.06,0.1,-0.23318,0.0001,23.32416]
[1776893435006,38.53,78563.94,0.1,-0.23246,0.0001,23.28658]
[1776893435069,38.53,78563.94,0.1,-0.23246,0.0001,23.28658]
[1776893435271,38.53,78563.94,0.1,-0.23246,0.0001,23.28658]
[1776893435307,38.53,78566.79,0.1,-0.23217,0.0001,23.27103]
[1776893440455,38.53,78575.0,0.1,-0.23132,0.0001,23.22614]
[1776893445745,38.53,78583.42,0.1,-0.23046,0.0001,23.18019]
[1776893450811,38.53,78584.56,0.1,-0.23035,0.0001,23.17445]
[1776893456854,38.54,78585.35,0.1,-0.23028,0.0001,23.17085]
[1776893461867,38.54,78588.31,0.1,-0.22998,0.0001,23.15494]
[1776893463367,38.54,78593.81,0.1,-0.22942,0.0001,23.12478]
[1776893463379,38.54,78593.81,0.1,-0.22942,0.0001,23.12478]
[1776893463902,38.54,78593.81,0.1,-0.22942,0.0001,23.12478]
[1776893468991,38.54,78595.69,0.1,-0.22924,0.0001,23.11525]
[1776893469087,38.54,78605.9,0.1,-0.2282,0.0001,23.05886]
[1776893471046,38.54,78610.81,0.1,-0.22769,0.0001,23.03177]
[1776893471439,38.54,78610.86,0.1,-0.22769,0.0001,23.03173]
[1776893471455,38.54,78610.86,0.1,-0.22769,0.0001,23.03173]
[1776893471459,38.54,78610.86,0.1,-0.22769,0.0001,23.03173]
[1776893471958,38.54,78610.44,0.1,-0.22774,0.0001,23.03433]
[1776893476045,38.55,78619.17,0.1,-0.22686,0.0001,22.98646]
[1776893476125,38.55,78610.94,0.1,-0.2277,0.0001,23.03244]
[1776893476914,38.55,78610.94,0.1,-0.2277,0.0001,23.03244]
[1776893476971,38.55,78610.94,0.1,-0.2277,0.0001,23.03244]
[1776893477119,38.55,78610.94,0.1,-0.2277,0.0001,23.03244]
[1776893477263,38.55,78610.94,0.1,-0.2277,0.0001,23.03244]
[1776893477294,38.55,78610.94,0.1,-0.2277,0.0001,23.03244]
[1776893477336,38.55,78603.2,0.1,-0.2285,0.0001,23.07561]
[1776893477595,38.55,78603.2,0.1,-0.2285,0.0001,23.07561]
[1776893478246,38.55,78597.82,0.1,-0.22906,0.0001,23.10558]
[1776893479619,38.55,78597.82,0.1,-0.22906,0.0001,23.10571]
[1776893480226,38.55,78598.46,0.1,-0.229,0.0001,23.10225]
[1776893485252,38.55,78598.99,0.1,-0.22895,0.0001,23.09967]
[1776893487657,38.55,78599.24,0.1,-0.22893,0.0001,23.09855]
[1776893487665,38.55,78599.24,0.1,-0.22893,0.0001,23.09855]
[1776893487674,38.55,78599.24,0.1,-0.22893,0.0001,23.09855]
[1776893487677,38.55,78599.24,0.1,-0.22893,0.0001,23.09855]
[1776893491715,38.55,78599.54,0.1,-0.22888,0.0001,23.0937]
[1776893491732,38.55,78599.54,0.1,-0.22888,0.0001,23.0937]
[1776893491818,38.55,78599.54,0.1,-0.22888,0.0001,23.0937]
[1776893492104,38.55,78599.54,0.1,-0.22889,0.0001,23.09379]
[1776893497139,38.55,78600.39,0.1,-0.22881,0.0001,23.08954]
[1776893502173,38.56,78601.17,0.1,-0.22873,0.0001,23.08572]
[1776893507208,38.56,78600.9,0.1,-0.22877,0.0001,23.0877]
[1776893512242,38.56,78601.01,0.1,-0.22877,0.0001,23.08756]
[1776893517278,38.56,78594.45,0.1,-0.22945,0.0001,23.12429]
[1776893519737,38.56,78593.79,0.1,-0.22952,0.0001,23.12804]
[1776893519780,38.56,78593.79,0.1,-0.22952,0.0001,23.12804]
[1776893520068,38.56,78593.79,0.1,-0.22952,0.0001,23.12804]
[1776893520299,38.56,78595.35,0.1,-0.22936,0.0001,23.11945]
[1776893525337,38.56,78596.1,0.1,-0.22929,0.0001,23.11557]
[1776893530713,38.56,78597.3,0.1,-0.22917,0.0001,23.10925]
[1776893536413,38.56,78604.12,0.1,-0.22848,0.0001,23.072]
[1776893542460,38.57,78605.23,0.1,-0.22837,0.0001,23.06651]
[1776893547489,38.57,78606.28,0.1,-0.22827,0.0001,23.06103]
[1776893552526,38.57,78607.28,0.1,-0.22816,0.0001,23.05243]
[1776893557658,38.57,78607.26,0.1,-0.22817,0.0001,23.05303]
[1776893564614,38.57,78607.53,0.1,-0.22816,0.0001,23.05251]
[1776893569645,38.58,78607.74,0.1,-0.22815,0.0001,23.05193]
[1776893574648,38.58,78609.91,0.1,-0.22793,0.0001,23.0405]
[1776893574749,38.58,78627.88,0.1,-0.22609,0.0001,22.94063]
[1776893580950,38.58,78625.57,0.1,-0.22635,0.0001,22.95472]
[1776893586258,38.58,78624.19,0.1,-0.22651,0.0001,22.96355]
[1776893591799,38.59,78622.16,0.1,-0.22675,0.0001,22.97641]
[1776893597842,38.59,78620.42,0.1,-0.22695,0.0001,22.98736]
[1776893599123,38.59,78620.42,0.1,-0.22695,0.0001,22.98736]
[1776893599153,38.59,78620.42,0.1,-0.22695,0.0001,22.98736]
[1776893599188,38.59,78620.42,0.1,-0.22695,0.0001,22.98736]
[1776893599194,38.59,78619.39,0.1,-0.22706,0.0001,22.9935]
[1776893605394,38.6,78618.44,0.1,-0.22717,0.0001,22.99958]
[1776893610933,38.6,78618.87,0.1,-0.22715,0.0001,22.99856]
[1776893615968,38.61,78618.77,0.1,-0.22716,0.0001,22.99674]
[1776893621003,38.61,78618.83,0.1,-0.22717,0.0001,22.99737]
[1776893626480,38.61,78618.1,0.1,-0.22727,0.0001,23.00255]
[1776893632080,38.61,78618.23,0.1,-0.22727,0.0001,23.00274]
[1776893637337,38.62,78615.95,0.1,-0.22751,0.0001,23.01608]
[1776893643157,38.62,78614.49,0.1,-0.22768,0.0001,23.02536]
[1776893648191,38.62,78614.47,0.1,-0.2277,0.0001,23.02627]
[1776893653226,38.63,78614.75,0.1,-0.22769,0.0001,23.02553]
[1776893658262,38.63,78614.32,0.1,-0.22774,0.0001,23.02872]
[1776893663297,38.63,78614.91,0.1,-0.2277,0.0001,23.02625]
[1776893668331,38.63,78614.27,0.1,-0.22778,0.0001,23.03055]
[1776893674194,38.64,78614.46,0.1,-0.22775,0.0001,23.02655]
[1776893679409,38.64,78619.24,0.1,-0.22728,0.0001,23.00124]
[1776893681020,38.64,78627.9,0.1,-0.2264,0.0001,22.95337]
[1776893681080,38.64,78627.9,0.1,-0.2264,0.0001,22.95337]
[1776893682221,38.64,78631.27,0.1,-0.22606,0.0001,22.93489]
[1776893682260,38.64,78631.27,0.1,-0.22606,0.0001,22.93489]
[1776893682433,38.64,78631.27,0.1,-0.22606,0.0001,22.93517]
[1776893687469,38.65,78639.75,0.1,-0.22522,0.0001,22.88938]
[1776893688209,38.65,78639.75,0.1,-0.22522,0.0001,22.88938]
[1776893689465,38.65,78641.91,0.1,-0.22501,0.0001,22.87767]
[1776893689564,38.65,78642.6,0.1,-0.22494,0.0001,22.87415]
[1776893692302,38.65,78643.48,0.1,-0.22486,0.0001,22.86989]
[1776893692383,38.65,78643.48,0.1,-0.22486,0.0001,22.86989]
[1776893692505,38.65,78645.38,0.1,-0.22467,0.0001,22.85932]
[1776893693510,38.65,78656.37,0.1,-0.22356,0.0001,22.79798]
[1776893694358,38.65,78656.37,0.1,-0.22356,0.0001,22.79798]
[1776893694516,38.65,78663.1,0.1,-0.22287,0.0001,22.7601]
[1776893697609,38.65,78665.87,0.1,-0.22258,0.0001,22.74398]
[1776893697687,38.65,78665.87,0.1,-0.22258,0.0001,22.74398]
[1776893698260,38.65,78665.87,0.1,-0.22258,0.0001,22.74398]
[1776893698318,38.65,78665.87,0.1,-0.22258,0.0001,22.74398]
[1776893699444,38.65,78666.63,0.1,-0.2225,0.0001,22.73952]
[1776893700174,38.65,78669.21,0.1,-0.22223,0.0001,22.72467]
[1776893700277,38.65,78669.21,0.1,-0.22223,0.0001,22.72467]
[1776893704121,38.64,78672.96,0.1,-0.22184,0.0001,22.7031]
[1776893706548,38.64,78673.28,0.1,-0.22181,0.0001,22.70096]
[1776893706601,38.64,78673.66,0.1,-0.22176,0.0001,22.69865]
[1776893706622,38.64,78673.66,0.1,-0.22176,0.0001,22.69865]
[1776893706653,38.64,78673.66,0.1,-0.22176,0.0001,22.69865]
[1776893707605,38.64,78673.95,0.1,-0.22173,0.0001,22.69685]
[1776893710591,38.64,78669.53,0.1,-0.22218,0.0001,22.72147]
[1776893710654,38.64,78665.45,0.1,-0.22258,0.0001,22.74392]
[1776893715848,38.64,78667.42,0.1,-0.22236,0.0001,22.73161]
[1776893721770,38.63,78668.96,0.1,-0.22219,0.0001,22.72196]
[1776893727192,38.63,78671.18,0.1,-0.22194,0.0001,22.7083]
[1776893732848,38.63,78672.01,0.1,-0.22183,0.0001,22.69983]
[1776893739681,38.63,78674.01,0.1,-0.22165,0.0001,22.68953]
[1776893744931,38.64,78674.51,0.1,-0.22162,0.0001,22.68814]
[1776893749968,38.64,78673.05,0.1,-0.22179,0.0001,22.69746]
[1776893755002,38.64,78671.69,0.1,-0.22194,0.0001,22.7062]
[1776893760037,38.65,78670.29,0.1,-0.2221,0.0001,22.71517]
[1776893765072,38.65,78669.04,0.1,-0.22225,0.0001,22.72326]
[1776893770658,38.65,78668.09,0.1,-0.22236,0.0001,22.72944]
[1776893777586,38.66,78667.23,0.1,-0.22247,0.0001,22.73572]
[1776893781077,38.66,78665.71,0.1,-0.22264,0.0001,22.74527]
[1776893781106,38.66,78665.71,0.1,-0.22264,0.0001,22.74527]
[1776893781552,38.66,78665.71,0.1,-0.22264,0.0001,22.74527]
[1776893781616,38.66,78660.26,0.1,-0.2232,0.0001,22.77596]
[1776893786891,38.66,78658.25,0.1,-0.22341,0.0001,22.788]
[1776893792899,38.66,78654.0,0.1,-0.22384,0.0001,22.80896]
[1776893797995,38.67,78649.03,0.1,-0.22436,0.0001,22.83755]
[1776893803338,38.67,78645.99,0.1,-0.22468,0.0001,22.85561]
[1776893808373,38.67,78643.4,0.1,-0.22496,0.0001,22.87097]
[1776893813408,38.68,78641.17,0.1,-0.22521,0.0001,22.88433]
[1776893818541,38.68,78640.23,0.1,-0.22532,0.0001,22.89034]
[1776893822448,38.68,78651.1,0.1,-0.22423,0.0001,22.83068]
[1776893829521,38.69,78657.47,0.1,-0.22361,0.0001,22.79687]
[1776893832182,38.69,78658.31,0.1,-0.22353,0.0001,22.79258]
[1776893832225,38.69,78658.31,0.1,-0.22353,0.0001,22.79258]
[1776893832587,38.69,78658.45,0.1,-0.22352,0.0001,22.792]
[1776893837845,38.69,78664.3,0.1,-0.22295,0.0001,22.76034]
[1776893838581,38.69,78664.3,0.1,-0.22295,0.0001,22.76034]
[1776893838658,38.69,78664.3,0.1,-0.22295,0.0001,22.76034]
[1776893839340,38.69,78671.87,0.1,-0.22218,0.0001,22.71774]
[1776893839386,38.69,78671.87,0.1,-0.22218,0.0001,22.71774]
[1776893844627,38.69,78672.44,0.1,-0.2221,0.0001,22.71318]
[1776893849664,38.68,78675.82,0.1,-0.22174,0.0001,22.69318]
[1776893853767,38.68,78677.81,0.1,-0.22151,0.0001,22.67784]
[1776893853847,38.68,78683.13,0.1,-0.22097,0.0001,22.6478]
[1776893856526,38.68,78684.03,0.1,-0.22087,0.0001,22.64242]
[1776893856803,38.68,78683.48,0.1,-0.22092,0.0001,22.64536]
[1776893862757,38.68,78686.16,0.1,-0.22064,0.0001,22.62939]
[1776893867793,38.68,78685.05,0.1,-0.22074,0.0001,22.63484]
[1776893872832,38.67,78685.37,0.1,-0.22069,0.0001,22.63205]
[1776893878080,38.67,78682.9,0.1,-0.22092,0.0001,22.64502]
[1776893884123,38.67,78685.79,0.1,-0.22061,0.0001,22.62735]
[1776893889947,38.66,78675.8,0.1,-0.22159,0.0001,22.68192]
[1776893894982,38.66,78677.03,0.1,-0.22144,0.0001,22.67403]
[1776893900024,38.65,78679.36,0.1,-0.22119,0.0001,22.66005]
[1776893905507,38.65,78680.15,0.1,-0.2211,0.0001,22.65482]
[1776893908696,38.65,78691.71,0.1,-0.21993,0.0001,22.5893]
[1776893916524,38.65,78695.56,0.1,-0.2195,0.0001,22.56266]
[1776893921728,38.64,78694.38,0.1,-0.2196,0.0001,22.56819]
[1776893927241,38.64,78693.61,0.1,-0.21966,0.0001,22.57148]
[1776893932276,38.64,78688.19,0.1,-0.22019,0.0001,22.60112]
[1776893937383,38.63,78684.14,0.1,-0.22057,0.0001,22.62272]
[1776893943331,38.63,78683.35,0.1,-0.22063,0.0001,22.62566]
[1776893948748,38.63,78682.63,0.1,-0.22068,0.0001,22.62832]
[1776893953912,38.62,78682.19,0.1,-0.22071,0.0001,22.62987]
[1776893959465,38.62,78684.93,0.1,-0.2204,0.0001,22.61289]
[1776893964500,38.61,78685.23,0.1,-0.22035,0.0001,22.61014]
[1776893969535,38.61,78684.73,0.1,-0.22039,0.0001,22.61182]
[1776893974571,38.61,78685.25,0.1,-0.22029,0.0001,22.60414]
[1776893979604,38.6,78686.72,0.1,-0.22012,0.0001,22.59473]
[1776893984639,38.6,78688.13,0.1,-0.21997,0.0001,22.58584]
[1776893988739,38.6,78688.69,0.1,-0.2199,0.0001,22.58219]
[1776893988772,38.6,78688.69,0.1,-0.2199,0.0001,22.58219]
[1776893989521,38.6,78688.22,0.1,-0.21995,0.0001,22.58469]
[1776893989630,38.6,78688.22,0.1,-0.21995,0.0001,22.58469]
[1776893990185,38.6,78688.35,0.1,-0.21993,0.0001,22.58382]
[1776893990682,38.6,78688.29,0.1,-0.21993,0.0001,22.58401]
[1776893995770,38.6,78688.67,0.1,-0.21989,0.0001,22.58131]
[1776893996045,38.6,78689.22,0.1,-0.21983,0.0001,22.57807]
[1776893996097,38.6,78689.22,0.1,-0.21983,0.0001,22.57807]
[1776893996240,38.6,78689.22,0.1,-0.21983,0.0001,22.57807]
[1776893996290,38.6,78689.22,0.1,-0.21983,0.0001,22.57807]
[1776893996403,38.6,78689.22,0.1,-0.21983,0.0001,22.57807]
[1776893996586,38.6,78689.22,0.1,-0.21983,0.0001,22.57807]
[1776893996642,38.6,78689.22,0.1,-0.21983,0.0001,22.57807]
[1776893996831,38.6,78692.8,0.1,-0.21947,0.0001,22.55775]
[1776893999991,38.6,78696.06,0.1,-0.21914,0.0001,22.53912]
[1776894004781,38.59,78709.58,0.1,-0.21777,0.0001,22.46214]
[1776894005688,38.59,78709.58,0.1,-0.21777,0.0001,22.46214]
[1776894005745,38.59,78709.58,0.1,-0.21777,0.0001,22.46214]
[1776894006569,38.59,78700.66,0.1,-0.21867,0.0001,22.51252]
[1776894007410,38.59,78700.22,0.1,-0.21871,0.0001,22.51491]
[1776894008424,38.59,78700.5,0.1,-0.21868,0.0001,22.5132]
[1776894008433,38.59,78700.5,0.1,-0.21868,0.0001,22.5132]
[1776894008505,38.59,78700.5,0.1,-0.21868,0.0001,22.5132]
[1776894008716,38.59,78700.5,0.1,-0.21868,0.0001,22.5132]
[1776894008929,38.59,78700.5,0.1,-0.21868,0.0001,22.5132]
[1776894009016,38.59,78700.79,0.1,-0.21865,0.0001,22.51143]
[1776894012509,38.59,78701.3,0.1,-0.21859,0.0001,22.50817]
[1776894012837,38.59,78700.89,0.1,-0.21863,0.0001,22.51046]
[1776894017871,38.59,78701.11,0.1,-0.21861,0.0001,22.50912]
[1776894023202,38.59,78701.87,0.1,-0.21853,0.0001,22.50478]
[1776894028386,38.59,78697.34,0.1,-0.21898,0.0001,22.53036]
[1776894030203,38.59,78687.89,0.1,-0.21993,0.0001,22.5836]
[1776894030253,38.59,78687.89,0.1,-0.21993,0.0001,22.5836]
[1776894030717,38.59,78687.89,0.1,-0.21993,0.0001,22.5836]
[1776894031034,38.59,78684.54,0.1,-0.22024,0.0001,22.59883]
[1776894036338,38.59,78676.2,0.1,-0.22108,0.0001,22.64529]
[1776894036748,38.59,78676.2,0.1,-0.22108,0.0001,22.64529]
[1776894037005,38.59,78676.2,0.1,-0.22107,0.0001,22.64516]
[1776894042043,38.59,78670.31,0.1,-0.22166,0.0001,22.67806]
[1776894044555,38.59,78680.48,0.1,-0.22064,0.0001,22.62075]
[1776894044939,38.59,78680.48,0.1,-0.22064,0.0001,22.62075]
[1776894045061,38.59,78679.65,0.1,-0.22072,0.0001,22.62543]
[1776894050097,38.59,78679.99,0.1,-0.22069,0.0001,22.62351]
[1776894055132,38.59,78684.93,0.1,-0.22018,0.0001,22.59537]
[1776894060783,38.59,78687.12,0.1,-0.21996,0.0001,22.58263]
[1776894066208,38.58,78696.64,0.1,-0.21899,0.0001,22.52859]
[1776894071243,38.58,78696.04,0.1,-0.21905,0.0001,22.53184]
[1776894076278,38.58,78694.47,0.1,-0.21921,0.0001,22.54048]
[1776894081314,38.58,78694.17,0.1,-0.21923,0.0001,22.54191]
[1776894086349,38.58,78694.96,0.1,-0.21915,0.0001,22.53711]
[1776894092094,38.58,78698.1,0.1,-0.21883,0.0001,22.51921]
[1776894098463,38.58,78700.13,0.1,-0.2186,0.0001,22.50394]
[1776894103754,38.58,78702.11,0.1,-0.2184,0.0001,22.49274]
[1776894110497,38.58,78701.15,0.1,-0.2185,0.0001,22.49829]
[1776894116835,38.58,78697.01,0.1,-0.21892,0.0001,22.52175]
[1776894122174,38.58,78695.81,0.1,-0.21904,0.0001,22.52853]
[1776894127585,38.58,78702.13,0.1,-0.2184,0.0001,22.49287]
[1776894133683,38.58,78703.76,0.1,-0.21825,0.0001,22.48402]
[1776894139069,38.58,78703.82,0.1,-0.21824,0.0001,22.48392]
[1776894144100,38.58,78704.07,0.1,-0.21823,0.0001,22.48285]
[1776894149351,38.58,78703.13,0.1,-0.21832,0.0001,22.48844]
[1776894155838,38.59,78704.07,0.1,-0.21821,0.0001,22.47988]
[1776894160870,38.59,78703.86,0.1,-0.21824,0.0001,22.48135]
[1776894168926,38.59,78702.8,0.1,-0.21835,0.0001,22.48777]
[1776894173962,38.59,78702.88,0.1,-0.21835,0.0001,22.48757]
[1776894178997,38.59,78704.15,0.1,-0.21823,0.0001,22.48066]
[1776894185039,38.59,78704.13,0.1,-0.21823,0.0001,22.48115]
[1776894186167,38.59,78704.13,0.1,-0.21823,0.0001,22.48115]
[1776894186235,38.59,78702.89,0.1,-0.21836,0.0001,22.48823]
[1776894187053,38.59,78702.88,0.1,-0.21836,0.0001,22.48834]
[1776894192087,38.59,78703.34,0.1,-0.21831,0.0001,22.48558]
[1776894197123,38.59,78704.49,0.1,-0.2182,0.0001,22.47893]
[1776894205180,38.59,78705.42,0.1,-0.2181,0.0001,22.47349]
[1776894210215,38.59,78705.96,0.1,-0.21804,0.0001,22.47029]
[1776894218271,38.59,78709.78,0.1,-0.21764,0.0001,22.44489]
[1776894223316,38.59,78710.46,0.1,-0.21757,0.0001,22.44092]
[1776894228377,38.59,78711.0,0.1,-0.21751,0.0001,22.43777]
[1776894233418,38.59,78708.48,0.1,-0.21776,0.0001,22.45193]
[1776894235281,38.59,78706.85,0.1,-0.21792,0.0001,22.46107]
[1776894235394,38.59,78697.78,0.1,-0.21883,0.0001,22.51241]
[1776894236958,38.59,78697.78,0.1,-0.21883,0.0001,22.51241]
[1776894237006,38.59,78697.78,0.1,-0.21883,0.0001,22.51241]
[1776894237327,38.59,78687.9,0.1,-0.21982,0.0001,22.56812]
[1776894237428,38.59,78687.64,0.1,-0.21985,0.0001,22.56959]
[1776894243283,38.59,78685.67,0.1,-0.22004,0.0001,22.58042]
[1776894246201,38.59,78675.91,0.1,-0.22102,0.0001,22.63503]
[1776894246242,38.59,78675.91,0.1,-0.22102,0.0001,22.63503]
[1776894247519,38.58,78676.12,0.1,-0.221,0.0001,22.63372]
[1776894247552,38.58,78676.6,0.1,-0.22095,0.0001,22.63088]
[1776894253477,38.58,78686.21,0.1,-0.21997,0.0001,22.57615]
[1776894257825,38.58,78688.02,0.1,-0.21978,0.0001,22.56556]
[1776894257909,38.58,78688.02,0.1,-0.21978,0.0001,22.56556]
[1776894257979,38.58,78688.02,0.1,-0.21978,0.0001,22.56556]
[1776894258008,38.58,78697.79,0.1,-0.2188,0.0001,22.51032]
[1776894259784,38.58,78697.79,0.1,-0.2188,0.0001,22.51032]
[1776894259897,38.58,78697.79,0.1,-0.2188,0.0001,22.51032]
[1776894259928,38.58,78710.02,0.1,-0.21757,0.0001,22.44094]
[1776894260669,38.58,78710.02,0.1,-0.21757,0.0001,22.44094]
[1776894260703,38.58,78710.02,0.1,-0.21757,0.0001,22.44094]
[1776894260803,38.58,78709.64,0.1,-0.21761,0.0001,22.44311]
[1776894261657,38.58,78709.64,0.1,-0.21761,0.0001,22.44311]
[1776894261704,38.58,78709.64,0.1,-0.21761,0.0001,22.44311]
[1776894261797,38.58,78709.54,0.1,-0.21762,0.0001,22.44364]
[1776894267338,38.58,78707.98,0.1,-0.21777,0.0001,22.45226]
[1776894273208,38.58,78708.33,0.1,-0.21771,0.0001,22.44651]
[1776894277126,38.58,78709.01,0.1,-0.21764,0.0001,22.44251]
[1776894277174,38.58,78709.01,0.1,-0.21764,0.0001,22.44251]
[1776894277909,38.58,78705.81,0.1,-0.21796,0.0001,22.46057]
[1776894278002,38.58,78702.77,0.1,-0.21826,0.0001,22.47775]
[1776894279950,38.58,78700.92,0.1,-0.21845,0.0001,22.48821]
[1776894280269,38.58,78701.11,0.1,-0.21843,0.0001,22.48718]
[1776894285298,38.58,78699.49,0.1,-0.21859,0.0001,22.49651]
[1776894290362,38.58,78703.87,0.1,-0.21816,0.0001,22.47181]
[1776894295364,38.58,78705.09,0.1,-0.21804,0.0001,22.46502]
[1776894299619,38.58,78711.34,0.1,-0.21741,0.0001,22.42935]
[1776894300173,38.58,78711.34,0.1,-0.21741,0.0001,22.42935]
[1776894300205,38.58,78711.34,0.1,-0.21741,0.0001,22.42935]
[1776894300213,38.58,78711.34,0.1,-0.21741,0.0001,22.42935]
[1776894300226,38.58,78711.34,0.1,-0.21741,0.0001,22.42935]
[1776894300274,38.58,78711.67,0.1,-0.21737,0.0001,22.4274]
[1776894305473,38.58,78708.92,0.1,-0.21764,0.0001,22.44273]
[1776894311296,38.58,78708.54,0.1,-0.21768,0.0001,22.44485]
[1776894316964,38.58,78708.5,0.1,-0.21768,0.0001,22.44509]
[1776894321999,38.58,78709.75,0.1,-0.21756,0.0001,22.43805]
[1776894326439,38.58,78712.65,0.1,-0.21727,0.0001,22.42169]
[1776894326550,38.58,78712.65,0.1,-0.21727,0.0001,22.42169]
[1776894327037,38.58,78712.3,0.1,-0.21731,0.0001,22.42371]
[1776894330627,38.58,78711.27,0.1,-0.21741,0.0001,22.42963]
[1776894331068,38.58,78711.27,0.1,-0.21739,0.0001,22.42607]
[1776894332271,38.58,78711.27,0.1,-0.21739,0.0001,22.42607]
[1776894332614,38.58,78711.07,0.1,-0.21741,0.0001,22.42723]
[1776894333080,38.58,78711.07,0.1,-0.21741,0.0001,22.42725]
[1776894336667,38.58,78709.62,0.1,-0.21756,0.0001,22.43555]
[1776894337109,38.58,78709.62,0.1,-0.21756,0.0001,22.43557]
[1776894343151,38.58,78710.96,0.1,-0.21743,0.0001,22.42815]
[1776894346592,38.58,78711.21,0.1,-0.2174,0.0001,22.42682]
[1776894346828,38.58,78711.21,0.1,-0.2174,0.0001,22.42682]
[1776894347180,38.58,78711.21,0.1,-0.2174,0.0001,22.42686]
[1776894352246,38.58,78710.43,0.1,-0.21748,0.0001,22.43141]
[1776894352868,38.58,78709.75,0.1,-0.21755,0.0001,22.4353]
[1776894352900,38.58,78709.75,0.1,-0.21755,0.0001,22.4353]
[1776894353220,38.58,78709.75,0.1,-0.21755,0.0001,22.43533]
[1776894354906,38.58,78709.65,0.1,-0.21756,0.0001,22.43593]
[1776894354913,38.58,78709.65,0.1,-0.21756,0.0001,22.43593]
[1776894355609,38.58,78709.45,0.1,-0.21758,0.0001,22.43709]
[1776894356240,38.58,78708.16,0.1,-0.21771,0.0001,22.44444]
[1776894357556,38.58,78706.64,0.1,-0.21786,0.0001,22.45305]
[1776894357649,38.58,78706.64,0.1,-0.21786,0.0001,22.45305]
[1776894358729,38.58,78704.25,0.1,-0.2181,0.0001,22.46659]
[1776894358880,38.58,78704.25,0.1,-0.2181,0.0001,22.46659]
[1776894359262,38.58,78699.72,0.1,-0.21856,0.0001,22.49221]
[1776894364397,38.58,78698.68,0.1,-0.21866,0.0001,22.49799]
[1776894366546,38.58,78698.86,0.1,-0.21864,0.0001,22.49683]
[1776894366991,38.58,78698.86,0.1,-0.21864,0.0001,22.49683]
[1776894371061,38.58,78707.18,0.1,-0.21781,0.0001,22.44971]
[1776894371348,38.58,78707.34,0.1,-0.21779,0.0001,22.44883]
[1776894376813,38.58,78708.93,0.1,-0.21763,0.0001,22.43987]
[1776894381864,38.58,78711.59,0.1,-0.21736,0.0001,22.42436]
[1776894386940,38.58,78718.19,0.1,-0.21669,0.0001,22.38636]
[1776894392553,38.58,78727.76,0.1,-0.2157,0.0001,22.32777]
[1776894394994,38.58,78729.52,0.1,-0.21553,0.0001,22.31766]
[1776894395324,38.58,78743.07,0.1,-0.21418,0.0001,22.24036]
[1776894395837,38.58,78743.07,0.1,-0.21418,0.0001,22.24036]
[1776894396525,38.58,78744.44,0.1,-0.21404,0.0001,22.23253]
[1776894397433,38.58,78744.44,0.1,-0.21404,0.0001,22.23253]
[1776894397459,38.57,78744.9,0.1,-0.214,0.0001,22.22988]
[1776894397495,38.57,78744.9,0.1,-0.214,0.0001,22.22988]
[1776894398249,38.57,78744.9,0.1,-0.214,0.0001,22.22988]
[1776894398310,38.57,78744.9,0.1,-0.214,0.0001,22.22988]
[1776894398432,38.57,78744.9,0.1,-0.214,0.0001,22.22988]
[1776894398440,38.57,78746.7,0.1,-0.21382,0.0001,22.21958]
[1776894399430,38.57,78746.7,0.1,-0.21382,0.0001,22.21958]
[1776894399697,38.57,78748.05,0.1,-0.21369,0.0001,22.21185]
[1776894405585,38.57,78751.9,0.1,-0.2133,0.0001,22.18977]
[1776894410621,38.57,78756.4,0.1,-0.21286,0.0001,22.16381]
[1776894415746,38.57,78758.01,0.1,-0.21269,0.0001,22.1544]
[1776894422077,38.57,78762.49,0.1,-0.21225,0.0001,22.12874]
[1776894427740,38.57,78762.02,0.1,-0.2123,0.0001,22.13161]
[1776894432775,38.57,78762.85,0.1,-0.21222,0.0001,22.127]
[1776894438817,38.57,78762.99,0.1,-0.21221,0.0001,22.12642]
[1776894443863,38.58,78763.14,0.1,-0.2122,0.0001,22.12568]
[1776894449894,38.58,78753.24,0.1,-0.21317,0.0001,22.18228]
[1776894456322,38.57,78753.26,0.1,-0.21315,0.0001,22.17846]
[1776894462360,38.57,78750.7,0.1,-0.21339,0.0001,22.19272]
[1776894468022,38.57,78749.6,0.1,-0.2135,0.0001,22.19862]
[1776894474064,38.57,78748.49,0.1,-0.2136,0.0001,22.20455]
[1776894480106,38.57,78747.44,0.1,-0.2137,0.0001,22.21014]
[1776894486103,38.57,78747.06,0.1,-0.21373,0.0001,22.21216]
[1776894486679,38.57,78746.34,0.1,-0.2138,0.0001,22.21599]
[1776894487155,38.57,78747.55,0.1,-0.21368,0.0001,22.20901]
[1776894488372,38.57,78747.55,0.1,-0.21368,0.0001,22.20901]
[1776894488659,38.57,78750.74,0.1,-0.21336,0.0001,22.19073]
[1776894489169,38.57,78750.52,0.1,-0.21338,0.0001,22.19194]
[1776894491066,38.57,78750.52,0.1,-0.21338,0.0001,22.19191]
[1776894492691,38.57,78752.42,0.1,-0.21319,0.0001,22.18099]
[1776894492754,38.57,78752.42,0.1,-0.21319,0.0001,22.18099]
[1776894492794,38.57,78752.42,0.1,-0.21319,0.0001,22.18099]
[1776894493197,38.57,78756.72,0.1,-0.21277,0.0001,22.15627]
[1776894494704,38.57,78758.17,0.1,-0.21262,0.0001,22.14787]
[1776894494718,38.57,78759.37,0.1,-0.2125,0.0001,22.141]
[1776894496248,38.57,78759.37,0.1,-0.2125,0.0001,22.141]
[1776894498827,38.57,78761.97,0.1,-0.21224,0.0001,22.12575]
[1776894499239,38.57,78763.02,0.1,-0.21214,0.0001,22.11965]
[1776894504274,38.57,78766.9,0.1,-0.21175,0.0001,22.09705]
[1776894509309,38.56,78770.25,0.1,-0.21141,0.0001,22.07758]
[1776894514344,38.56,78770.16,0.1,-0.2114,0.0001,22.07433]
[1776894519041,38.56,78771.06,0.1,-0.21131,0.0001,22.06906]
[1776894519378,38.56,78769.93,0.1,-0.21142,0.0001,22.07552]
[1776894520969,38.56,78768.77,0.1,-0.21153,0.0001,22.08214]
[1776894521096,38.56,78768.77,0.1,-0.21153,0.0001,22.08214]
[1776894521445,38.56,78770.77,0.1,-0.21133,0.0001,22.07064]
[1776894523092,38.56,78770.77,0.1,-0.21134,0.0001,22.07073]
[1776894523184,38.56,78770.77,0.1,-0.21134,0.0001,22.07073]
[1776894523407,38.56,78771.03,0.1,-0.21131,0.0001,22.06922]
[1776894528441,38.56,78772.08,0.1,-0.21121,0.0001,22.06349]
[1776894533477,38.57,78772.26,0.1,-0.2112,0.0001,22.06302]
[1776894538514,38.57,78772.99,0.1,-0.21114,0.0001,22.05941]
[1776894543555,38.57,78778.53,0.1,-0.21061,0.0001,22.02818]
[1776894548583,38.57,78778.33,0.1,-0.21063,0.0001,22.02979]
[1776894554569,38.57,78782.25,0.1,-0.21025,0.0001,22.00759]
[1776894564528,38.58,78781.31,0.1,-0.21037,0.0001,22.01471]
[1776894569732,38.58,78782.55,0.1,-0.21027,0.0001,22.00879]
[1776894575080,38.58,78782.02,0.1,-0.21031,0.0001,22.00881]
[1776894580677,38.59,78780.18,0.1,-0.21051,0.0001,22.02068]
[1776894581858,38.59,78778.76,0.1,-0.21066,0.0001,22.02926]
[1776894582573,38.59,78774.56,0.1,-0.21107,0.0001,22.05356]
[1776894585203,38.59,78773.12,0.1,-0.21122,0.0001,22.06225]
[1776894585304,38.59,78768.92,0.1,-0.21164,0.0001,22.08653]
[1776894590818,38.59,78762.58,0.1,-0.21228,0.0001,22.12367]
[1776894591931,38.59,78762.58,0.1,-0.21228,0.0001,22.12367]
[1776894591962,38.59,78762.26,0.1,-0.21231,0.0001,22.12564]
[1776894597391,38.59,78759.3,0.1,-0.21261,0.0001,22.14308]
[1776894602114,38.59,78757.75,0.1,-0.21277,0.0001,22.15243]
[1776894602617,38.59,78756.08,0.1,-0.21294,0.0001,22.16214]
[1776894603177,38.59,78756.08,0.1,-0.21294,0.0001,22.16214]
[1776894603247,38.59,78756.08,0.1,-0.21294,0.0001,22.16214]
[1776894604124,38.6,78755.3,0.1,-0.21302,0.0001,22.16667]
[1776894604617,38.6,78745.88,0.1,-0.21395,0.0001,22.2205]
[1776894610562,38.6,78743.35,0.1,-0.2142,0.0001,22.23497]
[1776894615743,38.6,78741.87,0.1,-0.21435,0.0001,22.24325]
[1776894621090,38.59,78736.43,0.1,-0.21488,0.0001,22.2738]
[1776894622652,38.59,78736.43,0.1,-0.21488,0.0001,22.2738]
[1776894622949,38.59,78736.28,0.1,-0.21489,0.0001,22.27457]
[1776894623488,38.59,78736.13,0.1,-0.2149,0.0001,22.27522]
[1776894629145,38.59,78736.37,0.1,-0.21487,0.0001,22.2733]
[1776894635187,38.59,78737.32,0.1,-0.21474,0.0001,22.26345]
[1776894640223,38.59,78737.19,0.1,-0.21474,0.0001,22.2634]
[1776894641487,38.59,78737.19,0.1,-0.21474,0.0001,22.2634]
[1776894641614,38.59,78737.19,0.1,-0.21474,0.0001,22.2634]
[1776894641755,38.59,78737.68,0.1,-0.21469,0.0001,22.26045]
[1776894642313,38.59,78738.01,0.1,-0.21465,0.0001,22.25841]
[1776894646601,38.58,78738.29,0.1,-0.21462,0.0001,22.25648]
[1776894646654,38.58,78738.29,0.1,-0.21462,0.0001,22.25648]
[1776894646701,38.58,78740.07,0.1,-0.21443,0.0001,22.24583]
[1776894652308,38.58,78740.37,0.1,-0.21439,0.0001,22.24329]
[1776894653418,38.58,78740.37,0.1,-0.21439,0.0001,22.24329]
[1776894653479,38.58,78740.37,0.1,-0.21439,0.0001,22.24329]
[1776894653515,38.58,78740.37,0.1,-0.21439,0.0001,22.24329]
[1776894653551,38.58,78740.46,0.1,-0.21438,0.0001,22.24261]
[1776894654134,38.58,78740.46,0.1,-0.21438,0.0001,22.24261]
[1776894654173,38.58,78740.46,0.1,-0.21438,0.0001,22.24261]
[1776894654426,38.58,78740.6,0.1,-0.21436,0.0001,22.24164]
[1776894655173,38.58,78740.6,0.1,-0.21436,0.0001,22.24164]
[1776894655234,38.58,78740.6,0.1,-0.21436,0.0001,22.24164]
[1776894655371,38.58,78740.6,0.1,-0.21436,0.0001,22.24164]
[1776894655433,38.58,78739.4,0.1,-0.21448,0.0001,22.24813]
[1776894656718,38.58,78739.4,0.1,-0.21448,0.0001,22.24813]
[1776894657343,38.58,78739.3,0.1,-0.21448,0.0001,22.24851]
[1776894658432,38.58,78739.3,0.1,-0.21448,0.0001,22.24851]
[1776894658563,38.58,78739.3,0.1,-0.21448,0.0001,22.24851]
[1776894658664,38.58,78739.36,0.1,-0.21447,0.0001,22.24798]
[1776894661998,38.58,78739.43,0.1,-0.21446,0.0001,22.24702]
[1776894662379,38.58,78739.42,0.1,-0.21446,0.0001,22.24689]
[1776894664859,38.57,78739.38,0.1,-0.21446,0.0001,22.24693]
[1776894665017,38.57,78739.38,0.1,-0.21446,0.0001,22.24693]
[1776894665400,38.57,78739.38,0.1,-0.21445,0.0001,22.24655]
[1776894667087,38.57,78741.54,0.1,-0.21423,0.0001,22.23404]
[1776894667416,38.57,78741.6,0.1,-0.21422,0.0001,22.23352]
[1776894670669,38.57,78741.6,0.1,-0.21422,0.0001,22.23334]
[1776894670717,38.57,78741.77,0.1,-0.2142,0.0001,22.232]
[1776894670789,38.57,78741.77,0.1,-0.2142,0.0001,22.232]
[1776894676477,38.57,78739.76,0.1,-0.21438,0.0001,22.24234]
[1776894681512,38.56,78740.02,0.1,-0.21434,0.0001,22.23981]
[1776894685750,38.56,78740.49,0.1,-0.21427,0.0001,22.23629]
[1776894685784,38.56,78740.49,0.1,-0.21427,0.0001,22.23629]
[1776894685826,38.56,78740.49,0.1,-0.21427,0.0001,22.23629]
[1776894685854,38.56,78740.49,0.1,-0.21427,0.0001,22.23629]
[1776894685879,38.56,78740.49,0.1,-0.21427,0.0001,22.23629]
[1776894686085,38.56,78740.49,0.1,-0.21427,0.0001,22.23629]
[1776894686417,38.56,78740.49,0.1,-0.21427,0.0001,22.23629]
[1776894686469,38.56,78740.49,0.1,-0.21427,0.0001,22.23629]
[1776894687402,38.56,78741.39,0.1,-0.21418,0.0001,22.23095]
[1776894687476,38.56,78741.39,0.1,-0.21418,0.0001,22.23095]
[1776894687620,38.56,78741.39,0.1,-0.21418,0.0001,22.23075]
[1776894693596,38.56,78739.67,0.1,-0.21431,0.0001,22.23568]
[1776894697069,38.56,78733.77,0.1,-0.21489,0.0001,22.26901]
[1776894697082,38.56,78733.77,0.1,-0.21489,0.0001,22.26901]
[1776894697624,38.56,78733.25,0.1,-0.21494,0.0001,22.27185]
[1776894703269,38.55,78733.06,0.1,-0.21494,0.0001,22.27227]
[1776894709129,38.55,78732.51,0.1,-0.21498,0.0001,22.27456]
[1776894710904,38.55,78727.94,0.1,-0.21543,0.0001,22.3001]
[1776894710937,38.55,78727.94,0.1,-0.21543,0.0001,22.3001]
[1776894711517,38.55,78727.94,0.1,-0.21543,0.0001,22.3001]
[1776894711537,38.55,78727.94,0.1,-0.21543,0.0001,22.3001]
[1776894711732,38.55,78724.61,0.1,-0.21576,0.0001,22.31887]
[1776894713320,38.55,78716.95,0.1,-0.21652,0.0001,22.36219]
[1776894713401,38.55,78716.95,0.1,-0.21652,0.0001,22.36219]
[1776894713872,38.55,78712.2,0.1,-0.21699,0.0001,22.38917]
[1776894713887,38.55,78712.2,0.1,-0.21699,0.0001,22.38917]
[1776894714143,38.55,78712.2,0.1,-0.21699,0.0001,22.38917]
[1776894714747,38.55,78702.67,0.1,-0.21795,0.0001,22.44308]
[1776894717767,38.55,78693.8,0.1,-0.21883,0.0001,22.49304]
[1776894718199,38.55,78693.37,0.1,-0.21887,0.0001,22.49524]
[1776894718773,38.55,78692.87,0.1,-0.21892,0.0001,22.49785]
[1776894719027,38.55,78692.87,0.1,-0.21892,0.0001,22.49785]
[1776894719034,38.55,78692.87,0.1,-0.21892,0.0001,22.49785]
[1776894719780,38.55,78706.63,0.1,-0.21753,0.0001,22.41968]
[1776894724431,38.54,78714.97,0.1,-0.21668,0.0001,22.37136]
[1776894729850,38.54,78716.74,0.1,-0.21649,0.0001,22.3605]
[1776894736899,38.54,78716.68,0.1,-0.21648,0.0001,22.36004]
[1776894741933,38.54,78716.72,0.1,-0.21647,0.0001,22.35928]
[1776894746969,38.53,78717.57,0.1,-0.21638,0.0001,22.35386]
[1776894751347,38.53,78717.88,0.1,-0.21634,0.0001,22.35176]
[1776894751548,38.53,78717.88,0.1,-0.21634,0.0001,22.35176]
[1776894751578,38.53,78717.88,0.1,-0.21634,0.0001,22.35176]
[1776894751582,38.53,78717.88,0.1,-0.21634,0.0001,22.35176]
[1776894751601,38.53,78717.88,0.1,-0.21634,0.0001,22.35176]
[1776894751634,38.53,78717.88,0.1,-0.21634,0.0001,22.35176]
[1776894751702,38.53,78718.59,0.1,-0.21624,0.0001,22.34392]
[1776894757116,38.53,78715.12,0.1,-0.21658,0.0001,22.36327]
[1776894757278,38.53,78715.12,0.1,-0.21658,0.0001,22.36327]
[1776894757285,38.53,78715.12,0.1,-0.21658,0.0001,22.36327]
[1776894757412,38.53,78715.12,0.1,-0.21658,0.0001,22.36327]
[1776894757609,38.53,78715.12,0.1,-0.21658,0.0001,22.36327]
[1776894757710,38.53,78713.32,0.1,-0.21676,0.0001,22.37331]
[1776894759637,38.53,78709.98,0.1,-0.21709,0.0001,22.39219]
[1776894759815,38.53,78706.9,0.1,-0.2174,0.0001,22.40966]
[1776894764482,38.53,78695.09,0.1,-0.21858,0.0001,22.47641]
[1776894765405,38.53,78695.09,0.1,-0.21858,0.0001,22.47641]
[1776894765453,38.53,78695.09,0.1,-0.21858,0.0001,22.47641]
[1776894765734,38.53,78695.09,0.1,-0.21858,0.0001,22.47641]
[1776894765828,38.53,78693.65,0.1,-0.21873,0.0001,22.48451]
[1776894771137,38.53,78691.93,0.1,-0.21889,0.0001,22.49364]
[1776894771881,38.53,78691.93,0.1,-0.21889,0.0001,22.49364]
[1776894771923,38.53,78691.93,0.1,-0.21889,0.0001,22.49364]
[1776894772777,38.53,78692.54,0.1,-0.21882,0.0001,22.48993]
[1776894773444,38.53,78692.54,0.1,-0.21882,0.0001,22.48993]
[1776894774291,38.53,78693.13,0.1,-0.21876,0.0001,22.48645]
[1776894775915,38.53,78693.12,0.1,-0.21876,0.0001,22.48637]
[1776894775921,38.53,78693.12,0.1,-0.21876,0.0001,22.48637]
[1776894776172,38.53,78694.75,0.1,-0.21859,0.0001,22.477]
[1776894781207,38.52,78694.72,0.1,-0.21858,0.0001,22.4764]
[1776894787251,38.52,78693.89,0.1,-0.21866,0.0001,22.48046]
[1776894792776,38.52,78694.02,0.1,-0.21864,0.0001,22.47935]
[1776894799384,38.52,78696.08,0.1,-0.21842,0.0001,22.46714]
[1776894804763,38.52,78699.07,0.1,-0.21811,0.0001,22.44944]
[1776894810410,38.52,78699.51,0.1,-0.21806,0.0001,22.44648]
[1776894815445,38.51,78699.24,0.1,-0.21805,0.0001,22.44399]
[1776894820674,38.51,78700.12,0.1,-0.21796,0.0001,22.43868]
[1776894822681,38.51,78710.82,0.1,-0.21688,0.0001,22.37768]
[1776894827396,38.51,78712.91,0.1,-0.21667,0.0001,22.36529]
[1776894830699,38.51,78716.34,0.1,-0.21632,0.0001,22.34552]
[1776894830789,38.51,78716.32,0.1,-0.21632,0.0001,22.34557]
[1776894834728,38.51,78716.45,0.1,-0.2163,0.0001,22.34465]
[1776894834824,38.51,78716.45,0.1,-0.2163,0.0001,22.34465]
[1776894834857,38.51,78716.45,0.1,-0.2163,0.0001,22.34459]
[1776894836732,38.51,78716.45,0.1,-0.2163,0.0001,22.34454]
[1776894836812,38.51,78716.45,0.1,-0.2163,0.0001,22.34454]
[1776894836804,38.51,78717.89,0.1,-0.21616,0.0001,22.33629]
[1776894837703,38.51,78717.82,0.1,-0.21616,0.0001,22.33665]
[1776894843641,38.51,78717.34,0.1,-0.21621,0.0001,22.33917]
[1776894848676,38.51,78715.85,0.1,-0.21635,0.0001,22.3475]
[1776894853712,38.51,78713.36,0.1,-0.2166,0.0001,22.36151]
[1776894858746,38.51,78719.55,0.1,-0.21598,0.0001,22.32594]
[1776894859522,38.51,78719.55,0.1,-0.21598,0.0001,22.32594]
[1776894859911,38.51,78736.36,0.1,-0.2143,0.0001,22.22995]
[1776894865070,38.51,78735.05,0.1,-0.21442,0.0001,22.2368]
[1776894866215,38.5,78728.28,0.1,-0.21509,0.0001,22.27532]
[1776894869355,38.5,78727.29,0.1,-0.21519,0.0001,22.28079]
[1776894869366,38.5,78727.29,0.1,-0.21519,0.0001,22.28079]
[1776894869415,38.5,78727.29,0.1,-0.21519,0.0001,22.28079]
[1776894869823,38.5,78727.64,0.1,-0.21515,0.0001,22.2787]
[1776894871238,38.5,78727.36,0.1,-0.21518,0.0001,22.28021]
[1776894871837,38.5,78727.63,0.1,-0.21513,0.0001,22.27497]
[1776894876872,38.5,78730.29,0.1,-0.21485,0.0001,22.2593]
[1776894882621,38.5,78730.02,0.1,-0.21488,0.0001,22.26075]
[1776894890970,38.5,78728.21,0.1,-0.21504,0.0001,22.26967]
[1776894896010,38.5,78726.61,0.1,-0.21518,0.0001,22.27814]
[1776894901041,38.49,78726.16,0.1,-0.21522,0.0001,22.28001]
[1776894906076,38.49,78719.76,0.1,-0.21584,0.0001,22.31567]
[1776894913596,38.49,78718.64,0.1,-0.21594,0.0001,22.32151]
[1776894919472,38.49,78715.9,0.1,-0.2162,0.0001,22.33573]
[1776894924904,38.48,78715.84,0.1,-0.21618,0.0001,22.33489]
[1776894925150,38.48,78722.19,0.1,-0.21555,0.0001,22.29869]
[1776894925190,38.48,78722.19,0.1,-0.21555,0.0001,22.29869]
[1776894925304,38.48,78722.19,0.1,-0.21555,0.0001,22.29869]
[1776894925610,38.48,78730.56,0.1,-0.21471,0.0001,22.2507]
[1776894926118,38.48,78730.56,0.1,-0.21471,0.0001,22.2507]
[1776894926128,38.48,78730.56,0.1,-0.21471,0.0001,22.2507]
[1776894926571,38.48,78739.91,0.1,-0.21378,0.0001,22.19724]
[1776894928138,38.48,78739.91,0.1,-0.21378,0.0001,22.19724]
[1776894932302,38.48,78751.4,0.1,-0.2126,0.0001,22.12696]
[1776894933257,38.48,78751.4,0.1,-0.2126,0.0001,22.12696]
[1776894934131,38.48,78754.5,0.1,-0.21229,0.0001,22.10868]
[1776894936254,38.48,78757.46,0.1,-0.21199,0.0001,22.09131]
[1776894936511,38.48,78757.5,0.1,-0.21198,0.0001,22.09091]
[1776894942329,38.47,78754.23,0.1,-0.21229,0.0001,22.10879]
[1776894947545,38.47,78755.03,0.1,-0.2122,0.0001,22.1032]
[1776894953406,38.47,78756.55,0.1,-0.21203,0.0001,22.0933]
[1776894958441,38.47,78758.19,0.1,-0.21186,0.0001,22.08328]
[1776894963477,38.46,78761.54,0.1,-0.21151,0.0001,22.06329]
[1776894968510,38.46,78770.91,0.1,-0.21058,0.0001,22.00902]
[1776894973546,38.46,78770.63,0.1,-0.21061,0.0001,22.01039]
[1776894978581,38.46,78770.86,0.1,-0.21058,0.0001,22.00879]
[1776894979057,38.46,78770.86,0.1,-0.21058,0.0001,22.00879]
[1776894979966,38.46,78770.86,0.1,-0.21058,0.0001,22.00879]
[1776894980799,38.46,78772.02,0.1,-0.21046,0.0001,22.00206]
[1776894980819,38.46,78772.02,0.1,-0.21046,0.0001,22.00206]
[1776894980858,38.46,78772.02,0.1,-0.21046,0.0001,22.00206]
[1776894980901,38.46,78771.9,0.1,-0.21048,0.0001,22.00269]
[1776894985747,38.46,78772.57,0.1,-0.21041,0.0001,21.99863]
[1776894986918,38.46,78772.57,0.1,-0.21041,0.0001,21.99858]
[1776894986988,38.46,78772.44,0.1,-0.21042,0.0001,21.99928]
[1776894993686,38.46,78772.04,0.1,-0.21043,0.0001,21.9976]
[1776895000132,38.46,78771.28,0.1,-0.2105,0.0001,22.00177]
[1776895005380,38.46,78775.21,0.1,-0.21011,0.0001,21.97874]
[1776895011449,38.46,78779.69,0.1,-0.20967,0.0001,21.95285]
[1776895016867,38.46,78778.74,0.1,-0.20976,0.0001,21.95849]
[1776895023896,38.46,78780.61,0.1,-0.20958,0.0001,21.94788]
[1776895028931,38.46,78783.19,0.1,-0.20933,0.0001,21.93308]
[1776895031583,38.46,78784.27,0.1,-0.20922,0.0001,21.9269]
[1776895031625,38.46,78784.27,0.1,-0.20922,0.0001,21.9269]
[1776895031676,38.46,78784.39,0.1,-0.20921,0.0001,21.92624]
[1776895036987,38.46,78784.81,0.1,-0.20917,0.0001,21.92395]
[1776895041995,38.46,78785.29,0.1,-0.20913,0.0001,21.92126]
[1776895048066,38.46,78783.22,0.1,-0.20933,0.0001,21.93337]
[1776895053101,38.46,78785.04,0.1,-0.20913,0.0001,21.91924]
[1776895054350,38.46,78788.86,0.1,-0.20876,0.0001,21.8972]
[1776895057979,38.46,78794.4,0.1,-0.20821,0.0001,21.86508]
[1776895058041,38.46,78794.06,0.1,-0.20825,0.0001,21.86709]
[1776895063357,38.46,78797.53,0.1,-0.2079,0.0001,21.84659]
[1776895069213,38.46,78793.44,0.1,-0.2083,0.0001,21.8702]
[1776895074374,38.46,78788.47,0.1,-0.20879,0.0001,21.89933]
[1776895076239,38.46,78788.05,0.1,-0.20884,0.0001,21.90192]
[1776895077091,38.46,78787.38,0.1,-0.20891,0.0001,21.90591]
[1776895078281,38.46,78786.95,0.1,-0.20895,0.0001,21.90846]
[1776895078320,38.46,78786.95,0.1,-0.20895,0.0001,21.90846]
[1776895078381,38.46,78786.29,0.1,-0.20901,0.0001,21.91227]
[1776895080348,38.46,78786.29,0.1,-0.20901,0.0001,21.91232]
[1776895080394,38.46,78786.29,0.1,-0.20901,0.0001,21.91232]
[1776895089353,38.46,78781.6,0.1,-0.20948,0.0001,21.93972]
[1776895093078,38.46,78781.42,0.1,-0.2095,0.0001,21.94077]
[1776895093098,38.46,78781.42,0.1,-0.2095,0.0001,21.94077]
[1776895094463,38.46,78781.7,0.1,-0.20947,0.0001,21.9392]
[1776895094513,38.46,78781.7,0.1,-0.20947,0.0001,21.9392]
[1776895094582,38.46,78781.7,0.1,-0.20947,0.0001,21.9392]
[1776895094634,38.46,78781.7,0.1,-0.20947,0.0001,21.9392]
[1776895098583,38.46,78775.64,0.1,-0.21007,0.0001,21.97408]
[1776895098682,38.46,78773.63,0.1,-0.21026,0.0001,21.98564]
[1776895102076,38.46,78772.24,0.1,-0.2104,0.0001,21.99361]
[1776895102127,38.46,78772.24,0.1,-0.2104,0.0001,21.99361]
[1776895102636,38.46,78772.34,0.1,-0.21039,0.0001,21.99299]
[1776895102737,38.46,78764.61,0.1,-0.21115,0.0001,22.03737]
[1776895106694,38.46,78762.81,0.1,-0.21132,0.0001,22.04745]
[1776895107018,38.46,78762.26,0.1,-0.21137,0.0001,22.0505]
[1776895108703,38.46,78762.36,0.1,-0.21136,0.0001,22.04981]
[1776895108729,38.46,78762.36,0.1,-0.21136,0.0001,22.04981]
[1776895108830,38.46,78761.59,0.1,-0.21144,0.0001,22.05411]
[1776895110725,38.46,78761.59,0.1,-0.21144,0.0001,22.05411]
[1776895110781,38.46,78761.59,0.1,-0.21144,0.0001,22.05411]
[1776895116621,38.46,78763.0,0.1,-0.21126,0.0001,22.04151]
[1776895117580,38.46,78762.42,0.1,-0.21132,0.0001,22.04472]
[1776895117658,38.46,78762.42,0.1,-0.21132,0.0001,22.04472]
[1776895118319,38.46,78754.18,0.1,-0.21213,0.0001,22.09196]
[1776895118330,38.46,78754.18,0.1,-0.21213,0.0001,22.09196]
[1776895118917,38.46,78741.81,0.1,-0.21335,0.0001,22.16291]
[1776895122965,38.46,78737.51,0.1,-0.21378,0.0001,22.18743]
[1776895122987,38.45,78727.8,0.1,-0.21474,0.0001,22.24295]
[1776895127026,38.45,78715.41,0.1,-0.21597,0.0001,22.31327]
[1776895132887,38.45,78719.93,0.1,-0.21551,0.0001,22.28663]
[1776895132941,38.45,78719.93,0.1,-0.21551,0.0001,22.28663]
[1776895133649,38.45,78723.92,0.1,-0.21511,0.0001,22.2637]
[1776895134173,38.45,78723.92,0.1,-0.21511,0.0001,22.2637]
[1776895137125,38.45,78733.2,0.1,-0.21417,0.0001,22.21013]
[1776895137168,38.45,78734.92,0.1,-0.214,0.0001,22.20013]
[1776895142726,38.45,78740.74,0.1,-0.21341,0.0001,22.166]
[1776895143896,38.45,78751.1,0.1,-0.21238,0.0001,22.10644]
[1776895149776,38.45,78743.97,0.1,-0.21308,0.0001,22.14693]
[1776895155009,38.44,78736.86,0.1,-0.21378,0.0001,22.1872]
[1776895160486,38.44,78735.55,0.1,-0.21389,0.0001,22.19351]
[1776895167902,38.44,78737.06,0.1,-0.21371,0.0001,22.18347]
[1776895172936,38.43,78737.18,0.1,-0.21367,0.0001,22.17831]
[1776895177972,38.43,78737.75,0.1,-0.2136,0.0001,22.1742]
[1776895184013,38.43,78738.04,0.1,-0.21355,0.0001,22.17154]
[1776895191063,38.43,78738.39,0.1,-0.2135,0.0001,22.16841]
[1776895196098,38.42,78738.75,0.1,-0.21345,0.0001,22.16546]
[1776895201146,38.42,78738.69,0.1,-0.21344,0.0001,22.16512]
[1776895201219,38.42,78719.73,0.1,-0.21533,0.0001,22.27351]
[1776895201300,38.42,78719.73,0.1,-0.21533,0.0001,22.27351]
[1776895201357,38.42,78719.73,0.1,-0.21533,0.0001,22.27351]
[1776895203229,38.42,78708.99,0.1,-0.2164,0.0001,22.33454]
[1776895204170,38.42,78708.99,0.1,-0.2164,0.0001,22.33454]
[1776895204317,38.42,78714.63,0.1,-0.21583,0.0001,22.30202]
[1776895204341,38.42,78714.63,0.1,-0.21583,0.0001,22.30202]
[1776895204371,38.42,78714.63,0.1,-0.21583,0.0001,22.30202]
[1776895204925,38.42,78714.63,0.1,-0.21583,0.0001,22.30202]
[1776895205195,38.42,78714.95,0.1,-0.2158,0.0001,22.30019]
[1776895206202,38.42,78727.73,0.1,-0.21451,0.0001,22.22655]
[1776895210016,38.41,78734.57,0.1,-0.21382,0.0001,22.18658]
[1776895210235,38.41,78735.28,0.1,-0.21374,0.0001,22.18234]
[1776895213002,38.41,78736.12,0.1,-0.21365,0.0001,22.17718]
[1776895214109,38.41,78736.12,0.1,-0.21365,0.0001,22.17702]
[1776895214257,38.41,78736.77,0.1,-0.21358,0.0001,22.17313]
[1776895219293,38.41,78740.67,0.1,-0.21318,0.0001,22.15006]
[1776895223826,38.41,78744.21,0.1,-0.21283,0.0001,22.12935]
[1776895225269,38.41,78755.36,0.1,-0.21171,0.0001,22.06488]
[1776895226237,38.41,78765.79,0.1,-0.21068,0.0001,22.00473]
[1776895226350,38.41,78765.79,0.1,-0.21068,0.0001,22.00473]
[1776895227259,38.41,78767.44,0.1,-0.21052,0.0001,21.99516]
[1776895228359,38.41,78769.14,0.1,-0.21035,0.0001,21.98531]
[1776895229080,38.41,78769.22,0.1,-0.21034,0.0001,21.9848]
[1776895234130,38.41,78769.08,0.1,-0.21033,0.0001,21.98189]
[1776895234232,38.41,78783.61,0.1,-0.2089,0.0001,21.8978]
[1776895240087,38.41,78787.93,0.1,-0.20847,0.0001,21.8726]
[1776895242223,38.41,78789.43,0.1,-0.20832,0.0001,21.86381]
[1776895242522,38.41,78790.21,0.1,-0.20825,0.0001,21.8593]
[1776895242593,38.41,78790.21,0.1,-0.20825,0.0001,21.8593]
[1776895242702,38.41,78790.21,0.1,-0.20825,0.0001,21.8593]
[1776895243286,38.41,78790.87,0.1,-0.20818,0.0001,21.85552]
[1776895244600,38.41,78787.54,0.1,-0.20851,0.0001,21.87479]
[1776895244637,38.41,78787.54,0.1,-0.20851,0.0001,21.87479]
[1776895244670,38.41,78787.54,0.1,-0.20851,0.0001,21.87479]
[1776895244756,38.41,78787.54,0.1,-0.20851,0.0001,21.87479]
[1776895244876,38.41,78787.54,0.1,-0.20851,0.0001,21.87479]
[1776895244947,38.41,78787.54,0.1,-0.20851,0.0001,21.87479]
[1776895245115,38.41,78782.98,0.1,-0.20896,0.0001,21.90126]
[1776895246632,38.41,78782.98,0.1,-0.20896,0.0001,21.90126]
[1776895246646,38.41,78778.89,0.1,-0.20936,0.0001,21.92492]
[1776895248635,38.41,78778.28,0.1,-0.20942,0.0001,21.92846]
[1776895248732,38.41,78777.45,0.1,-0.2095,0.0001,21.93327]
[1776895254540,38.41,78776.89,0.1,-0.20956,0.0001,21.93653]
[1776895258029,38.41,78790.16,0.1,-0.20826,0.0001,21.85989]
[1776895263111,38.41,78789.88,0.1,-0.20828,0.0001,21.86117]
[1776895266014,38.41,78777.85,0.1,-0.20946,0.0001,21.93058]
[1776895267407,38.4,78774.83,0.1,-0.20975,0.0001,21.94774]
[1776895268036,38.4,78767.54,0.1,-0.21047,0.0001,21.98981]
[1776895269352,38.4,78767.54,0.1,-0.21047,0.0001,21.9898]
[1776895269402,38.4,78767.54,0.1,-0.21047,0.0001,21.9898]
[1776895270840,38.4,78758.8,0.1,-0.21133,0.0001,22.04011]
[1776895270910,38.4,78757.37,0.1,-0.21147,0.0001,22.04824]
[1776895272970,38.4,78758.93,0.1,-0.21131,0.0001,22.03913]
[1776895273353,38.4,78758.01,0.1,-0.2114,0.0001,22.04417]
[1776895274973,38.4,78756.93,0.1,-0.2115,0.0001,22.05026]
[1776895275003,38.4,78756.21,0.1,-0.21158,0.0001,22.05441]
[1776895280613,38.4,78755.71,0.1,-0.21162,0.0001,22.05672]
[1776895288175,38.4,78754.31,0.1,-0.21173,0.0001,22.06325]
[1776895293813,38.39,78752.72,0.1,-0.21185,0.0001,22.0681]
[1776895298848,38.39,78759.68,0.1,-0.21115,0.0001,22.02732]
[1776895303950,38.39,78764.17,0.1,-0.2107,0.0001,22.00086]
[1776895308950,38.39,78765.04,0.1,-0.2106,0.0001,21.99518]
[1776895314043,38.39,78766.43,0.1,-0.21046,0.0001,21.98702]
[1776895314273,38.39,78766.43,0.1,-0.21046,0.0001,21.98702]
[1776895315425,38.39,78769.76,0.1,-0.21014,0.0001,21.96778]
[1776895316074,38.39,78770.47,0.1,-0.21007,0.0001,21.96369]
[1776895322013,38.39,78769.85,0.1,-0.21013,0.0001,21.96722]
[1776895327049,38.39,78767.88,0.1,-0.21032,0.0001,21.97845]
[1776895332084,38.39,78763.09,0.1,-0.21079,0.0001,22.00584]
[1776895335663,38.39,78759.02,0.1,-0.21118,0.0001,22.02908]
[1776895336387,38.39,78759.02,0.1,-0.21118,0.0001,22.02908]
[1776895336116,38.39,78758.25,0.1,-0.21126,0.0001,22.03345]
[1776895336439,38.39,78758.25,0.1,-0.21126,0.0001,22.03345]
[1776895337118,38.39,78746.38,0.1,-0.21243,0.0001,22.10172]
[1776895337750,38.39,78746.38,0.1,-0.21243,0.0001,22.10172]
[1776895338126,38.39,78741.62,0.1,-0.2129,0.0001,22.12894]
[1776895339309,38.39,78741.62,0.1,-0.2129,0.0001,22.12894]
[1776895339346,38.38,78739.5,0.1,-0.21311,0.0001,22.14076]
[1776895342259,38.38,78724.7,0.1,-0.21458,0.0001,22.22518]
[1776895343856,38.38,78723.18,0.1,-0.21473,0.0001,22.23372]
[1776895343920,38.38,78723.18,0.1,-0.21473,0.0001,22.23372]
[1776895345873,38.38,78722.63,0.1,-0.21478,0.0001,22.2367]
[1776895346186,38.38,78722.82,0.1,-0.21475,0.0001,22.23537]
[1776895349294,38.38,78735.08,0.1,-0.21353,0.0001,22.16497]
[1776895354826,38.38,78734.1,0.1,-0.2136,0.0001,22.16681]
[1776895357443,38.38,78723.6,0.1,-0.21465,0.0001,22.22692]
[1776895357937,38.38,78723.6,0.1,-0.21465,0.0001,22.22692]
[1776895358060,38.38,78723.6,0.1,-0.21465,0.0001,22.22692]
[1776895358141,38.38,78723.6,0.1,-0.21465,0.0001,22.22692]
[1776895358269,38.38,78723.6,0.1,-0.21465,0.0001,22.22692]
[1776895358325,38.38,78712.91,0.1,-0.21572,0.0001,22.28817]
[1776895360148,38.38,78713.21,0.1,-0.21569,0.0001,22.28645]
[1776895360197,38.38,78713.21,0.1,-0.21569,0.0001,22.28645]
[1776895362029,38.38,78716.23,0.1,-0.21538,0.0001,22.26884]
[1776895362294,38.38,78716.5,0.1,-0.21535,0.0001,22.26727]
[1776895363793,38.38,78716.76,0.1,-0.21533,0.0001,22.26577]
[1776895363816,38.38,78716.76,0.1,-0.21533,0.0001,22.26577]
[1776895364006,38.38,78716.76,0.1,-0.21533,0.0001,22.26577]
[1776895364307,38.38,78716.19,0.1,-0.21538,0.0001,22.26901]
[1776895369343,38.38,78711.28,0.1,-0.21587,0.0001,22.29686]
[1776895374378,38.38,78700.38,0.1,-0.21696,0.0001,22.35866]
[1776895379418,38.38,78698.37,0.1,-0.21715,0.0001,22.36942]
[1776895382146,38.38,78698.1,0.1,-0.21717,0.0001,22.37081]
[1776895382228,38.38,78698.1,0.1,-0.21717,0.0001,22.37081]
[1776895382347,38.38,78698.1,0.1,-0.21717,0.0001,22.37081]
[1776895382439,38.37,78697.8,0.1,-0.2172,0.0001,22.37231]
[1776895384448,38.37,78685.8,0.1,-0.21841,0.0001,22.4406]
[1776895387469,38.37,78696.63,0.1,-0.21731,0.0001,22.37862]
[1776895392517,38.37,78704.03,0.1,-0.21656,0.0001,22.33603]
[1776895396549,38.37,78691.33,0.1,-0.21783,0.0001,22.40821]
[1776895401553,38.37,78689.43,0.1,-0.21802,0.0001,22.41884]
[1776895406985,38.37,78701.22,0.1,-0.21683,0.0001,22.3514]
[1776895412731,38.37,78693.48,0.1,-0.21759,0.0001,22.39174]
[1776895419836,38.37,78693.42,0.1,-0.21758,0.0001,22.39148]
[1776895427765,38.37,78690.37,0.1,-0.21789,0.0001,22.40874]
[1776895432800,38.37,78690.08,0.1,-0.21791,0.0001,22.41026]
[1776895434271,38.37,78690.08,0.1,-0.21791,0.0001,22.41026]
[1776895434341,38.37,78690.08,0.1,-0.21791,0.0001,22.41026]
[1776895434407,38.37,78690.08,0.1,-0.21791,0.0001,22.41026]
[1776895434442,38.37,78685.26,0.1,-0.2184,0.0001,22.43755]
[1776895439980,38.37,78677.68,0.1,-0.21916,0.0001,22.48023]
[1776895445049,38.36,78686.67,0.1,-0.21824,0.0001,22.42857]
[1776895445227,38.36,78686.67,0.1,-0.21824,0.0001,22.42857]
[1776895445321,38.36,78686.67,0.1,-0.21824,0.0001,22.42857]
[1776895445333,38.36,78689.61,0.1,-0.21794,0.0001,22.41175]
[1776895446182,38.36,78689.61,0.1,-0.21794,0.0001,22.41175]
[1776895446383,38.36,78689.61,0.1,-0.21794,0.0001,22.41175]
[1776895446509,38.36,78689.61,0.1,-0.21794,0.0001,22.41175]
[1776895446502,38.36,78703.94,0.1,-0.2165,0.0001,22.32993]
[1776895447048,38.36,78703.94,0.1,-0.2165,0.0001,22.32993]
[1776895447103,38.36,78703.94,0.1,-0.2165,0.0001,22.32993]
[1776895450191,38.36,78704.67,0.1,-0.21642,0.0001,22.32546]
[1776895450219,38.36,78704.67,0.1,-0.21642,0.0001,22.32546]
[1776895450232,38.36,78704.67,0.1,-0.21642,0.0001,22.32546]
[1776895452106,38.36,78706.72,0.1,-0.21621,0.0001,22.31384]
[1776895452150,38.36,78706.72,0.1,-0.21621,0.0001,22.31384]
[1776895453147,38.36,78706.72,0.1,-0.21621,0.0001,22.31384]
[1776895453177,38.36,78706.72,0.1,-0.21621,0.0001,22.31384]
[1776895453476,38.36,78705.95,0.1,-0.21629,0.0001,22.31836]
[1776895454894,38.36,78707.06,0.1,-0.21618,0.0001,22.31207]
[1776895454917,38.36,78707.06,0.1,-0.21618,0.0001,22.31207]
[1776895454951,38.36,78707.06,0.1,-0.21618,0.0001,22.31207]
[1776895455159,38.36,78709.03,0.1,-0.21599,0.0001,22.30081]
[1776895457338,38.36,78718.9,0.1,-0.215,0.0001,22.24439]
[1776895457377,38.36,78718.9,0.1,-0.215,0.0001,22.24439]
[1776895457408,38.36,78718.31,0.1,-0.21505,0.0001,22.2475]
[1776895459248,38.36,78718.88,0.1,-0.215,0.0001,22.24423]
[1776895459323,38.36,78718.88,0.1,-0.215,0.0001,22.24423]
[1776895459379,38.36,78719.5,0.1,-0.21493,0.0001,22.24048]
[1776895463303,38.36,78721.76,0.1,-0.2147,0.0001,22.22735]
[1776895463380,38.36,78722.42,0.1,-0.21463,0.0001,22.22341]
[1776895469289,38.36,78723.13,0.1,-0.21456,0.0001,22.21908]
[1776895474335,38.36,78721.92,0.1,-0.21465,0.0001,22.22213]
[1776895479519,38.36,78721.05,0.1,-0.21473,0.0001,22.22677]
[1776895485171,38.36,78723.43,0.1,-0.21449,0.0001,22.21292]
[1776895485870,38.36,78723.43,0.1,-0.21449,0.0001,22.21292]
[1776895487635,38.36,78731.59,0.1,-0.21368,0.0001,22.1661]
[1776895488527,38.36,78731.11,0.1,-0.21373,0.0001,22.16889]
[1776895493660,38.36,78731.24,0.1,-0.21371,0.0001,22.16825]
[1776895493708,38.36,78731.24,0.1,-0.21371,0.0001,22.16825]
[1776895493723,38.36,78731.24,0.1,-0.21371,0.0001,22.16825]
[1776895493736,38.36,78731.24,0.1,-0.21371,0.0001,22.16825]
[1776895495802,38.36,78731.24,0.1,-0.21371,0.0001,22.16827]
[1776895496249,38.36,78730.86,0.1,-0.21375,0.0001,22.1705]
[1776895501334,38.36,78721.06,0.1,-0.21473,0.0001,22.22666]
[1776895502910,38.36,78736.12,0.1,-0.21323,0.0001,22.14014]
[1776895509981,38.36,78736.46,0.1,-0.2132,0.0001,22.13861]
[1776895516977,38.36,78739.24,0.1,-0.21293,0.0001,22.12294]
[1776895519409,38.36,78753.07,0.1,-0.21156,0.0001,22.04334]
[1776895520046,38.36,78753.07,0.1,-0.21156,0.0001,22.04334]
[1776895520480,38.36,78751.35,0.1,-0.21173,0.0001,22.05326]
[1776895524121,38.36,78752.88,0.1,-0.21158,0.0001,22.04449]
[1776895524143,38.36,78752.88,0.1,-0.21158,0.0001,22.04449]
[1776895524150,38.36,78752.88,0.1,-0.21158,0.0001,22.04449]
[1776895524482,38.36,78754.79,0.1,-0.21139,0.0001,22.03345]
[1776895526130,38.36,78754.79,0.1,-0.21139,0.0001,22.03343]
[1776895526179,38.36,78754.79,0.1,-0.21139,0.0001,22.03343]
[1776895526183,38.36,78754.79,0.1,-0.21139,0.0001,22.03343]
[1776895529718,38.36,78752.45,0.1,-0.21162,0.0001,22.04723]
[1776895529802,38.36,78752.45,0.1,-0.21162,0.0001,22.04723]
[1776895529867,38.36,78752.45,0.1,-0.21162,0.0001,22.04723]
[1776895529984,38.36,78752.45,0.1,-0.21162,0.0001,22.04723]
[1776895530003,38.36,78752.45,0.1,-0.21162,0.0001,22.04723]
[1776895530491,38.36,78752.04,0.1,-0.21166,0.0001,22.04959]
[1776895531496,38.36,78738.22,0.1,-0.21302,0.0001,22.12569]
[1776895532179,38.36,78738.22,0.1,-0.21302,0.0001,22.12569]
[1776895532211,38.36,78738.22,0.1,-0.21302,0.0001,22.12569]
[1776895532503,38.36,78731.12,0.1,-0.21372,0.0001,22.16647]
[1776895536531,38.36,78744.77,0.1,-0.21237,0.0001,22.08812]
[1776895541542,38.36,78740.36,0.1,-0.21281,0.0001,22.11373]
[1776895541606,38.36,78740.36,0.1,-0.21281,0.0001,22.11373]
[1776895541599,38.36,78718.28,0.1,-0.21501,0.0001,22.24042]
[1776895541748,38.36,78718.28,0.1,-0.21501,0.0001,22.24042]
[1776895542573,38.36,78718.37,0.1,-0.215,0.0001,22.23996]
[1776895544588,38.36,78705.5,0.1,-0.21629,0.0001,22.31355]
[1776895547608,38.36,78716.19,0.1,-0.21521,0.0001,22.25196]
[1776895552643,38.36,78715.89,0.1,-0.21523,0.0001,22.25308]
[1776895557678,38.36,78709.46,0.1,-0.21587,0.0001,22.28923]
[1776895560934,38.36,78710.62,0.1,-0.21575,0.0001,22.28233]
[1776895561097,38.36,78711.24,0.1,-0.21568,0.0001,22.27864]
[1776895563395,38.36,78714.96,0.1,-0.2153,0.0001,22.25716]
[1776895563486,38.36,78714.96,0.1,-0.2153,0.0001,22.25716]
[1776895563538,38.36,78718.35,0.1,-0.21496,0.0001,22.23745]
[1776895564520,38.36,78718.35,0.1,-0.21496,0.0001,22.23745]
[1776895564671,38.36,78724.17,0.1,-0.21438,0.0001,22.20408]
[1776895565059,38.35,78736.69,0.1,-0.21313,0.0001,22.13206]
[1776895565817,38.35,78736.69,0.1,-0.21313,0.0001,22.13206]
[1776895566274,38.35,78744.55,0.1,-0.21235,0.0001,22.08687]
[1776895566969,38.35,78744.55,0.1,-0.21235,0.0001,22.08687]
[1776895567010,38.35,78744.55,0.1,-0.21235,0.0001,22.08687]
[1776895567057,38.35,78752.19,0.1,-0.21159,0.0001,22.04284]
[1776895568657,38.35,78752.19,0.1,-0.21159,0.0001,22.04284]
[1776895568754,38.36,78758.5,0.1,-0.21097,0.0001,22.00656]
[1776895570292,38.36,78758.5,0.1,-0.21097,0.0001,22.00656]
[1776895571940,38.36,78760.46,0.1,-0.21077,0.0001,21.9954]
[1776895574552,38.36,78762.46,0.1,-0.21058,0.0001,21.98401]
[1776895574577,38.36,78762.46,0.1,-0.21058,0.0001,21.98401]
[1776895574746,38.36,78752.13,0.1,-0.2116,0.0001,22.04365]
[1776895574916,38.36,78752.13,0.1,-0.2116,0.0001,22.04365]
[1776895574954,38.36,78752.13,0.1,-0.2116,0.0001,22.04365]
[1776895575500,38.36,78752.13,0.1,-0.2116,0.0001,22.04365]
[1776895575508,38.36,78752.13,0.1,-0.2116,0.0001,22.04365]
[1776895575511,38.36,78752.13,0.1,-0.2116,0.0001,22.04365]
[1776895575615,38.36,78752.13,0.1,-0.2116,0.0001,22.04365]
[1776895575609,38.36,78751.34,0.1,-0.21168,0.0001,22.04821]
[1776895576817,38.36,78751.34,0.1,-0.21168,0.0001,22.04821]
[1776895583405,38.36,78749.04,0.1,-0.21191,0.0001,22.0614]
[1776895588497,38.36,78748.49,0.1,-0.21196,0.0001,22.06433]
[1776895588958,38.36,78747.54,0.1,-0.21205,0.0001,22.06973]
[1776895588998,38.36,78749.47,0.1,-0.21186,0.0001,22.05861]
[1776895591333,38.35,78749.96,0.1,-0.21181,0.0001,22.05572]
[1776895591374,38.35,78749.96,0.1,-0.21181,0.0001,22.05572]
[1776895591474,38.35,78749.87,0.1,-0.2118,0.0001,22.05257]
[1776895592663,38.35,78749.87,0.1,-0.2118,0.0001,22.05257]
[1776895592669,38.35,78754.71,0.1,-0.21131,0.0001,22.02458]
[1776895596391,38.35,78762.37,0.1,-0.21056,0.0001,21.9804]
[1776895597033,38.35,78763.87,0.1,-0.21041,0.0001,21.97183]
[1776895597037,38.35,78763.95,0.1,-0.2104,0.0001,21.97137]
[1776895599048,38.35,78762.39,0.1,-0.21056,0.0001,21.98041]
[1776895599069,38.36,78764.31,0.1,-0.21037,0.0001,21.96934]
[1776895604391,38.36,78764.04,0.1,-0.2104,0.0001,21.97103]
[1776895610436,38.36,78765.81,0.1,-0.21022,0.0001,21.9609]
[1776895616085,38.36,78763.31,0.1,-0.21047,0.0001,21.97547]
[1776895621122,38.36,78762.32,0.1,-0.21057,0.0001,21.98133]
[1776895626400,38.36,78759.78,0.1,-0.21083,0.0001,21.99612]
[1776895631446,38.36,78755.84,0.1,-0.21123,0.0001,22.01952]
[1776895632906,38.36,78758.96,0.1,-0.21092,0.0001,22.00162]
[1776895632929,38.36,78758.96,0.1,-0.21092,0.0001,22.00162]
[1776895633517,38.36,78758.96,0.1,-0.21092,0.0001,22.00162]
[1776895636009,38.36,78760.36,0.1,-0.21079,0.0001,21.99407]
[1776895636444,38.36,78754.02,0.1,-0.21142,0.0001,22.03065]
[1776895640646,38.36,78742.03,0.1,-0.21261,0.0001,22.09998]
[1776895646298,38.36,78736.34,0.1,-0.21318,0.0001,22.13296]
[1776895647357,38.36,78748.57,0.1,-0.21196,0.0001,22.06254]
[1776895649676,38.36,78761.81,0.1,-0.21066,0.0001,21.98627]
[1776895654787,38.36,78762.38,0.1,-0.21058,0.0001,21.9797]
[1776895659790,38.36,78761.55,0.1,-0.21067,0.0001,21.98514]
[1776895664878,38.37,78754.68,0.1,-0.21136,0.0001,22.02528]
[1776895670467,38.37,78747.16,0.1,-0.21211,0.0001,22.06877]
[1776895676491,38.37,78745.48,0.1,-0.21228,0.0001,22.07852]
[1776895682471,38.37,78743.09,0.1,-0.21252,0.0001,22.09236]
[1776895687588,38.37,78746.31,0.1,-0.2122,0.0001,22.07394]
[1776895692267,38.37,78743.66,0.1,-0.21247,0.0001,22.08948]
[1776895692623,38.37,78742.2,0.1,-0.21261,0.0001,22.09797]
[1776895697658,38.37,78739.14,0.1,-0.21293,0.0001,22.11602]
[1776895700935,38.37,78738.58,0.1,-0.21299,0.0001,22.11949]
[1776895701031,38.37,78738.58,0.1,-0.21299,0.0001,22.11949]
[1776895702388,38.37,78744.13,0.1,-0.21243,0.0001,22.08758]
[1776895702404,38.37,78744.13,0.1,-0.21243,0.0001,22.08758]
[1776895702476,38.37,78744.13,0.1,-0.21243,0.0001,22.08758]
[1776895702502,38.37,78744.13,0.1,-0.21243,0.0001,22.08758]
[1776895702695,38.37,78753.79,0.1,-0.21148,0.0001,22.03203]
[1776895702908,38.37,78753.79,0.1,-0.21148,0.0001,22.03203]
[1776895702961,38.37,78753.79,0.1,-0.21148,0.0001,22.03203]
[1776895703053,38.37,78753.79,0.1,-0.21148,0.0001,22.03203]
[1776895703139,38.37,78753.79,0.1,-0.21148,0.0001,22.03203]
[1776895703416,38.37,78753.79,0.1,-0.21148,0.0001,22.03203]
[1776895703514,38.37,78753.79,0.1,-0.21148,0.0001,22.03203]
[1776895703705,38.37,78755.54,0.1,-0.21131,0.0001,22.02202]
[1776895704468,38.37,78755.54,0.1,-0.21131,0.0001,22.02202]
[1776895704709,38.37,78766.76,0.1,-0.2102,0.0001,21.95742]
[1776895706816,38.37,78767.56,0.1,-0.21012,0.0001,21.9531]
[1776895706895,38.37,78767.56,0.1,-0.21012,0.0001,21.9531]
[1776895707730,38.37,78767.56,0.1,-0.21013,0.0001,21.95325]
[1776895710482,38.37,78767.23,0.1,-0.21016,0.0001,21.95545]
[1776895710750,38.37,78766.68,0.1,-0.21022,0.0001,21.95876]
[1776895712497,38.37,78766.12,0.1,-0.21026,0.0001,21.95851]
[1776895712572,38.37,78766.12,0.1,-0.21026,0.0001,21.95851]
[1776895713463,38.37,78773.77,0.1,-0.2095,0.0001,21.91449]
[1776895713502,38.37,78773.77,0.1,-0.2095,0.0001,21.91449]
[1776895714656,38.38,78775.93,0.1,-0.20929,0.0001,21.90208]
[1776895714741,38.38,78777.04,0.1,-0.20919,0.0001,21.89574]
[1776895719815,38.38,78771.36,0.1,-0.20976,0.0001,21.92952]
[1776895721918,38.38,78777.81,0.1,-0.20913,0.0001,21.89249]
[1776895721959,38.38,78777.81,0.1,-0.20913,0.0001,21.89249]
[1776895722694,38.38,78777.81,0.1,-0.20913,0.0001,21.89249]
[1776895722731,38.38,78777.81,0.1,-0.20913,0.0001,21.89249]
[1776895722778,38.38,78787.02,0.1,-0.20823,0.0001,21.83926]
[1776895723128,38.38,78787.02,0.1,-0.20823,0.0001,21.83926]
[1776895723166,38.38,78787.02,0.1,-0.20823,0.0001,21.83926]
[1776895724758,38.38,78792.22,0.1,-0.20772,0.0001,21.80912]
[1776895724859,38.38,78792.64,0.1,-0.20768,0.0001,21.80692]
[1776895728479,38.38,78792.48,0.1,-0.2077,0.0001,21.80808]
[1776895728510,38.38,78792.48,0.1,-0.2077,0.0001,21.80808]
[1776895730860,38.38,78791.8,0.1,-0.20777,0.0001,21.81234]
[1776895731092,38.38,78791.59,0.1,-0.20779,0.0001,21.81373]
[1776895736192,38.38,78789.54,0.1,-0.208,0.0001,21.82627]
[1776895741382,38.39,78790.48,0.1,-0.20792,0.0001,21.82155]
[1776895746955,38.39,78792.0,0.1,-0.20779,0.0001,21.81353]
[1776895750761,38.39,78790.81,0.1,-0.20791,0.0001,21.82093]
[1776895750813,38.39,78784.66,0.1,-0.20852,0.0001,21.85664]
[1776895752850,38.39,78778.35,0.1,-0.20914,0.0001,21.89315]
[1776895752893,38.39,78778.35,0.1,-0.20914,0.0001,21.89318]
[1776895754540,38.39,78775.61,0.1,-0.20941,0.0001,21.90904]
[1776895754602,38.39,78775.61,0.1,-0.20941,0.0001,21.90904]
[1776895754981,38.39,78775.33,0.1,-0.20944,0.0001,21.91069]
[1776895755003,38.39,78775.33,0.1,-0.20944,0.0001,21.91069]
[1776895755185,38.39,78775.33,0.1,-0.20944,0.0001,21.91069]
[1776895755268,38.39,78775.25,0.1,-0.20944,0.0001,21.91115]
[1776895759315,38.39,78774.71,0.1,-0.2095,0.0001,21.91432]
[1776895759368,38.39,78774.71,0.1,-0.2095,0.0001,21.91432]
[1776895759406,38.39,78777.65,0.1,-0.20921,0.0001,21.89735]
[1776895761211,38.39,78777.65,0.1,-0.20921,0.0001,21.89738]
[1776895761273,38.39,78788.58,0.1,-0.20814,0.0001,21.8342]
[1776895764653,38.39,78788.58,0.1,-0.20814,0.0001,21.83431]
[1776895764698,38.39,78788.58,0.1,-0.20814,0.0001,21.83431]
[1776895766382,38.39,78790.66,0.1,-0.20794,0.0001,21.8226]
[1776895766430,38.39,78790.66,0.1,-0.20794,0.0001,21.8226]
[1776895767286,38.39,78793.26,0.1,-0.20769,0.0001,21.80765]
[1776895767340,38.39,78793.26,0.1,-0.20769,0.0001,21.80765]
[1776895773889,38.39,78784.46,0.1,-0.20854,0.0001,21.85575]
[1776895780142,38.39,78785.2,0.1,-0.20847,0.0001,21.85187]
[1776895786565,38.4,78786.94,0.1,-0.20831,0.0001,21.84232]
[1776895794334,38.4,78786.65,0.1,-0.20835,0.0001,21.84483]
[1776895799519,38.4,78791.88,0.1,-0.20785,0.0001,21.8149]
[1776895803248,38.4,78794.85,0.1,-0.20756,0.0001,21.79823]
[1776895803374,38.4,78794.85,0.1,-0.20756,0.0001,21.79823]
[1776895803720,38.4,78794.85,0.1,-0.20756,0.0001,21.79823]
[1776895803806,38.4,78783.0,0.1,-0.20873,0.0001,21.86702]
[1776895804470,38.4,78772.36,0.1,-0.20978,0.0001,21.92868]
[1776895805764,38.4,78772.36,0.1,-0.20978,0.0001,21.92868]
[1776895805862,38.4,78769.57,0.1,-0.21006,0.0001,21.94511]
[1776895807757,38.4,78769.57,0.1,-0.21006,0.0001,21.94511]
[1776895807849,38.4,78763.7,0.1,-0.21064,0.0001,21.97917]
[1776895811850,38.4,78774.39,0.1,-0.20959,0.0001,21.91778]
[1776895815722,38.41,78761.8,0.1,-0.21084,0.0001,21.99077]
[1776895821920,38.41,78775.1,0.1,-0.20954,0.0001,21.91462]
[1776895823462,38.41,78775.1,0.1,-0.20954,0.0001,21.91462]
[1776895823521,38.41,78775.1,0.1,-0.20954,0.0001,21.91462]
[1776895825767,38.41,78776.72,0.1,-0.20938,0.0001,21.9055]
[1776895825885,38.41,78778.69,0.1,-0.20919,0.0001,21.89439]
[1776895831735,38.41,78780.8,0.1,-0.20899,0.0001,21.88282]
[1776895837094,38.41,78774.82,0.1,-0.20957,0.0001,21.91467]
[1776895842673,38.41,78769.22,0.1,-0.21014,0.0001,21.94768]
[1776895848880,38.42,78770.37,0.1,-0.21003,0.0001,21.94138]
[1776895855015,38.42,78769.49,0.1,-0.21014,0.0001,21.94794]
[1776895862203,38.42,78770.99,0.1,-0.21001,0.0001,21.94061]
[1776895868010,38.43,78781.1,0.1,-0.20904,0.0001,21.88345]
[1776895874898,38.43,78782.04,0.1,-0.20896,0.0001,21.87903]
[1776895879942,38.43,78781.76,0.1,-0.209,0.0001,21.88107]
[1776895886981,38.43,78782.26,0.1,-0.20897,0.0001,21.87937]
[1776895891764,38.43,78779.12,0.1,-0.20928,0.0001,21.89763]
[1776895891944,38.43,78779.12,0.1,-0.20928,0.0001,21.89763]
[1776895891988,38.44,78775.88,0.1,-0.20958,0.0001,21.91322]
[1776895892029,38.44,78775.88,0.1,-0.20958,0.0001,21.91322]
[1776895892169,38.44,78775.88,0.1,-0.20958,0.0001,21.91322]
[1776895892410,38.44,78755.31,0.1,-0.21161,0.0001,22.03175]
[1776895894518,38.44,78751.24,0.1,-0.21202,0.0001,22.05531]
[1776895900644,38.44,78749.78,0.1,-0.21217,0.0001,22.06404]
[1776895901001,38.44,78749.78,0.1,-0.21217,0.0001,22.06404]
[1776895901946,38.44,78750.61,0.1,-0.21209,0.0001,22.05951]
[1776895905880,38.44,78753.27,0.1,-0.21183,0.0001,22.04439]
[1776895905942,38.44,78753.27,0.1,-0.21183,0.0001,22.04439]
[1776895905978,38.44,78765.39,0.1,-0.21064,0.0001,21.97485]
[1776895907117,38.44,78767.7,0.1,-0.21041,0.0001,21.96154]
[1776895907438,38.44,78769.35,0.1,-0.21025,0.0001,21.95215]
[1776895912553,38.44,78764.58,0.1,-0.21073,0.0001,21.98035]
[1776895917915,38.44,78765.3,0.1,-0.21067,0.0001,21.97672]
[1776895923236,38.45,78764.87,0.1,-0.21072,0.0001,21.98013]
[1776895928271,38.45,78765.59,0.1,-0.21066,0.0001,21.97647]
[1776895933421,38.45,78764.69,0.1,-0.21075,0.0001,21.98199]
[1776895935311,38.45,78778.83,0.1,-0.20937,0.0001,21.90068]
[1776895935382,38.45,78778.83,0.1,-0.20937,0.0001,21.90068]
[1776895937944,38.45,78784.34,0.1,-0.20883,0.0001,21.86926]
[1776895938049,38.45,78784.34,0.1,-0.20883,0.0001,21.86926]
[1776895937977,38.45,78785.13,0.1,-0.20876,0.0001,21.86515]
[1776895938576,38.45,78792.98,0.1,-0.20799,0.0001,21.81977]
[1776895939203,38.45,78792.98,0.1,-0.20799,0.0001,21.81977]
[1776895939243,38.45,78792.98,0.1,-0.20799,0.0001,21.81977]
[1776895939541,38.45,78797.05,0.1,-0.2076,0.0001,21.79635]
[1776895945185,38.45,78798.6,0.1,-0.20745,0.0001,21.78778]
[1776895945252,38.45,78798.6,0.1,-0.20745,0.0001,21.78778]
[1776895945283,38.45,78798.6,0.1,-0.20745,0.0001,21.78778]
[1776895946555,38.45,78798.72,0.1,-0.20744,0.0001,21.78718]
[1776895952835,38.46,78790.96,0.1,-0.2082,0.0001,21.8296]
[1776895953732,38.46,78790.96,0.1,-0.2082,0.0001,21.8296]
[1776895953804,38.46,78790.96,0.1,-0.2082,0.0001,21.8296]
[1776895961799,38.46,78789.92,0.1,-0.20831,0.0001,21.83668]
[1776895969559,38.46,78788.35,0.1,-0.20849,0.0001,21.84725]
[1776895974593,38.46,78786.9,0.1,-0.20864,0.0001,21.8562]
[1776895979281,38.47,78787.11,0.1,-0.20863,0.0001,21.85559]
[1776895979376,38.47,78787.11,0.1,-0.20863,0.0001,21.85559]
[1776895980961,38.47,78786.73,0.1,-0.20867,0.0001,21.85779]
[1776895981001,38.47,78798.23,0.1,-0.20755,0.0001,21.79142]
[1776895983285,38.47,78803.94,0.1,-0.20699,0.0001,21.75868]
[1776895984185,38.47,78802.16,0.1,-0.20717,0.0001,21.76899]
[1776895984258,38.47,78802.16,0.1,-0.20717,0.0001,21.76899]
[1776895985884,38.47,78802.16,0.1,-0.20717,0.0001,21.76914]
[1776895985938,38.47,78802.16,0.1,-0.20717,0.0001,21.76914]
[1776895986139,38.47,78800.43,0.1,-0.20734,0.0001,21.77942]
[1776895986177,38.47,78800.43,0.1,-0.20734,0.0001,21.77942]
[1776895986852,38.47,78800.97,0.1,-0.20729,0.0001,21.7763]
[1776895992569,38.47,78798.25,0.1,-0.20757,0.0001,21.79266]
[1776895994240,38.47,78789.12,0.1,-0.20847,0.0001,21.84583]
[1776895994255,38.47,78789.12,0.1,-0.20847,0.0001,21.84583]
[1776895994376,38.47,78789.12,0.1,-0.20847,0.0001,21.84583]
[1776895994738,38.47,78789.12,0.1,-0.20847,0.0001,21.84583]
[1776895995199,38.47,78789.12,0.1,-0.20847,0.0001,21.84583]
[1776895995258,38.47,78789.12,0.1,-0.20847,0.0001,21.84583]
[1776896000778,38.47,78789.02,0.1,-0.20849,0.0001,21.8472]
[1776896002102,38.47,78789.02,0.1,-0.20849,0.0001,21.8472]
[1776896002160,38.47,78790.43,0.1,-0.20835,0.0001,21.8392]
[1776896002344,38.47,78790.43,0.1,-0.20835,0.0001,21.8392]
[1776896002376,38.47,78790.43,0.1,-0.20835,0.0001,21.8392]
[1776896002402,38.47,78790.43,0.1,-0.20835,0.0001,21.8392]
[1776896002793,38.47,78789.84,0.1,-0.20841,0.0001,21.84276]
[1776896007827,38.48,78788.75,0.1,-0.20852,0.0001,21.84932]
[1776896008403,38.48,78788.75,0.1,-0.20852,0.0001,21.84932]
[1776896009069,38.48,78788.47,0.1,-0.20856,0.0001,21.85121]
[1776896014129,38.48,78777.87,0.1,-0.20958,0.0001,21.90939]
[1776896016391,38.48,78778.49,0.1,-0.20953,0.0001,21.90595]
[1776896016494,38.48,78778.49,0.1,-0.20953,0.0001,21.90595]
[1776896016890,38.48,78778.49,0.1,-0.20953,0.0001,21.90595]
[1776896021929,38.48,78777.31,0.1,-0.20964,0.0001,21.91282]
[1776896027519,38.48,78778.13,0.1,-0.20956,0.0001,21.90804]
[1776896033396,38.48,78779.06,0.1,-0.20947,0.0001,21.90266]
[1776896039058,38.48,78780.83,0.1,-0.2093,0.0001,21.89248]
[1776896040924,38.48,78784.31,0.1,-0.20896,0.0001,21.87245]
[1776896041956,38.48,78785.24,0.1,-0.20886,0.0001,21.86713]
[1776896044850,38.48,78786.25,0.1,-0.20877,0.0001,21.86144]
[1776896044908,38.48,78786.25,0.1,-0.20877,0.0001,21.86144]
[1776896045099,38.48,78786.25,0.1,-0.20877,0.0001,21.86149]
[1776896046894,38.48,78786.05,0.1,-0.20879,0.0001,21.8627]
[1776896046914,38.48,78786.05,0.1,-0.20879,0.0001,21.8627]
[1776896048929,38.48,78785.76,0.1,-0.20882,0.0001,21.86442]
[1776896048958,38.48,78785.76,0.1,-0.20882,0.0001,21.86442]
[1776896049000,38.48,78784.77,0.1,-0.20892,0.0001,21.87039]
[1776896050371,38.48,78784.77,0.1,-0.20892,0.0001,21.87052]
[1776896050383,38.48,78784.77,0.1,-0.20892,0.0001,21.87052]
[1776896051145,38.48,78784.45,0.1,-0.20895,0.0001,21.8724]
[1776896056176,38.48,78782.0,0.1,-0.2092,0.0001,21.8867]
[1776896061211,38.48,78783.36,0.1,-0.20907,0.0001,21.87897]
[1776896067262,38.48,78783.06,0.1,-0.2091,0.0001,21.88084]
[1776896072288,38.48,78782.67,0.1,-0.20911,0.0001,21.87956]
[1776896078331,38.48,78782.57,0.1,-0.20913,0.0001,21.88025]
[1776896083334,38.48,78782.62,0.1,-0.20912,0.0001,21.88004]
[1776896089752,38.48,78782.7,0.1,-0.20912,0.0001,21.87966]
[1776896090079,38.48,78782.7,0.1,-0.20912,0.0001,21.87966]
[1776896090168,38.48,78782.81,0.1,-0.20911,0.0001,21.87905]
[1776896091524,38.48,78774.93,0.1,-0.20988,0.0001,21.92445]
[1776896091544,38.48,78774.93,0.1,-0.20988,0.0001,21.92445]
[1776896091569,38.48,78774.93,0.1,-0.20988,0.0001,21.92445]
[1776896091670,38.48,78770.5,0.1,-0.21032,0.0001,21.94996]
[1776896093220,38.48,78770.5,0.1,-0.21032,0.0001,21.94996]
[1776896093515,38.48,78770.78,0.1,-0.21029,0.0001,21.94828]
[1776896093541,38.48,78768.17,0.1,-0.21054,0.0001,21.96324]
[1776896095408,38.48,78767.74,0.1,-0.21058,0.0001,21.96554]
[1776896095437,38.48,78767.74,0.1,-0.21058,0.0001,21.96554]
[1776896095557,38.48,78767.74,0.1,-0.21058,0.0001,21.96554]
[1776896095578,38.48,78767.63,0.1,-0.21059,0.0001,21.96617]
[1776896096551,38.48,78767.63,0.1,-0.21059,0.0001,21.96617]
[1776896096669,38.48,78767.63,0.1,-0.21059,0.0001,21.96617]
[1776896096890,38.48,78767.63,0.1,-0.21059,0.0001,21.96617]
[1776896097173,38.48,78767.87,0.1,-0.21057,0.0001,21.96471]
[1776896097493,38.48,78750.23,0.1,-0.21231,0.0001,22.066]
[1776896099292,38.48,78741.94,0.1,-0.21313,0.0001,22.11352]
[1776896099347,38.48,78741.94,0.1,-0.21313,0.0001,22.11352]
[1776896099600,38.48,78741.94,0.1,-0.21313,0.0001,22.11352]
[1776896100215,38.48,78741.26,0.1,-0.2132,0.0001,22.11728]
[1776896105677,38.48,78744.42,0.1,-0.21288,0.0001,22.09898]
[1776896111743,38.48,78748.31,0.1,-0.2125,0.0001,22.07671]
[1776896111844,38.48,78748.96,0.1,-0.21243,0.0001,22.073]
[1776896117606,38.48,78751.43,0.1,-0.21219,0.0001,22.059]
[1776896124034,38.48,78753.33,0.1,-0.21201,0.0001,22.04839]
[1776896129690,38.48,78753.69,0.1,-0.21198,0.0001,22.04666]
[1776896134724,38.48,78751.38,0.1,-0.21219,0.0001,22.05667]
[1776896139762,38.49,78751.71,0.1,-0.21216,0.0001,22.05528]
[1776896141165,38.49,78751.71,0.1,-0.21216,0.0001,22.05528]
[1776896141234,38.49,78751.71,0.1,-0.21216,0.0001,22.05528]
[1776896142096,38.49,78742.57,0.1,-0.21307,0.0001,22.10775]
[1776896142161,38.49,78735.14,0.1,-0.21381,0.0001,22.15048]
[1776896147816,38.49,78735.2,0.1,-0.21381,0.0001,22.15057]
[1776896153110,38.49,78733.88,0.1,-0.21395,0.0001,22.15836]
[1776896158893,38.49,78733.67,0.1,-0.21397,0.0001,22.15978]
[1776896162466,38.49,78731.71,0.1,-0.21417,0.0001,22.17107]
[1776896162921,38.49,78720.39,0.1,-0.2153,0.0001,22.23574]
[1776896167956,38.49,78719.56,0.1,-0.21538,0.0001,22.24022]
[1776896172991,38.49,78716.54,0.1,-0.21568,0.0001,22.25732]
[1776896178029,38.49,78716.89,0.1,-0.21564,0.0001,22.25538]
[1776896183062,38.49,78718.53,0.1,-0.21548,0.0001,22.24605]
[1776896188097,38.49,78719.42,0.1,-0.2154,0.0001,22.24119]
[1776896194526,38.49,78720.15,0.1,-0.2153,0.0001,22.23369]
[1776896200927,38.49,78720.15,0.1,-0.21531,0.0001,22.23373]
[1776896207119,38.49,78721.72,0.1,-0.21515,0.0001,22.22511]
[1776896215287,38.49,78722.26,0.1,-0.21511,0.0001,22.22237]
[1776896221329,38.49,78724.69,0.1,-0.21487,0.0001,22.20875]
[1776896222374,38.49,78704.18,0.1,-0.21692,0.0001,22.32563]
[1776896222418,38.49,78704.18,0.1,-0.21692,0.0001,22.32563]
[1776896222520,38.49,78704.18,0.1,-0.21692,0.0001,22.32563]
[1776896222672,38.49,78704.18,0.1,-0.21692,0.0001,22.32563]
[1776896222783,38.49,78704.18,0.1,-0.21692,0.0001,22.32563]
[1776896222850,38.49,78704.18,0.1,-0.21692,0.0001,22.32563]
[1776896223098,38.49,78704.18,0.1,-0.21692,0.0001,22.32563]
[1776896223412,38.49,78703.42,0.1,-0.217,0.0001,22.32999]
[1776896223452,38.49,78703.42,0.1,-0.217,0.0001,22.32999]
[1776896223817,38.49,78703.42,0.1,-0.217,0.0001,22.32999]
[1776896224351,38.49,78683.08,0.1,-0.21904,0.0001,22.44533]
[1776896226366,38.49,78672.22,0.1,-0.22013,0.0001,22.50642]
[1776896227122,38.49,78672.22,0.1,-0.22013,0.0001,22.50642]
[1776896227273,38.49,78672.22,0.1,-0.22013,0.0001,22.50642]
[1776896227283,38.49,78672.22,0.1,-0.22013,0.0001,22.50642]
[1776896227280,38.49,78671.97,0.1,-0.22016,0.0001,22.50777]
[1776896227864,38.49,78672.73,0.1,-0.22008,0.0001,22.50347]
[1776896230021,38.49,78672.73,0.1,-0.22008,0.0001,22.5034]
[1776896231375,38.49,78681.71,0.1,-0.21917,0.0001,22.45257]
[1776896231585,38.49,78687.14,0.1,-0.21863,0.0001,22.42185]
[1776896236726,38.49,78677.97,0.1,-0.21955,0.0001,22.47389]
[1776896242477,38.49,78676.99,0.1,-0.21965,0.0001,22.47937]
[1776896249868,38.49,78680.69,0.1,-0.21928,0.0001,22.4585]
[1776896255568,38.49,78690.55,0.1,-0.21827,0.0001,22.39962]
[1776896260300,38.49,78694.29,0.1,-0.2179,0.0001,22.37863]
[1776896261665,38.49,78710.12,0.1,-0.21631,0.0001,22.28877]
[1776896261699,38.49,78710.12,0.1,-0.21631,0.0001,22.28877]
[1776896261725,38.49,78710.12,0.1,-0.21631,0.0001,22.28877]
[1776896261732,38.49,78710.12,0.1,-0.21631,0.0001,22.28877]
[1776896262039,38.49,78711.84,0.1,-0.21614,0.0001,22.27898]
[1776896263678,38.49,78712.14,0.1,-0.21611,0.0001,22.27729]
[1776896263704,38.49,78712.14,0.1,-0.21611,0.0001,22.27729]
[1776896263708,38.49,78712.14,0.1,-0.21611,0.0001,22.27729]
[1776896270327,38.5,78717.06,0.1,-0.21562,0.0001,22.24951]
[1776896277469,38.5,78707.78,0.1,-0.21656,0.0001,22.30265]
[1776896286787,38.5,78710.91,0.1,-0.21624,0.0001,22.28501]
[1776896292146,38.5,78708.12,0.1,-0.21652,0.0001,22.30095]
[1776896297864,38.5,78697.36,0.1,-0.2176,0.0001,22.36189]
[1776896305309,38.49,78696.16,0.1,-0.21771,0.0001,22.3682]
[1776896310702,38.49,78697.86,0.1,-0.21754,0.0001,22.35823]
[1776896316360,38.49,78698.14,0.1,-0.21748,0.0001,22.35275]
[1776896327069,38.49,78699.73,0.1,-0.21732,0.0001,22.34342]
[1776896332070,38.49,78695.67,0.1,-0.21772,0.0001,22.36641]
[1776896332387,38.49,78695.67,0.1,-0.21772,0.0001,22.36641]
[1776896332370,38.49,78675.41,0.1,-0.21977,0.0001,22.48114]
[1776896332646,38.49,78675.41,0.1,-0.21977,0.0001,22.48114]
[1776896332678,38.49,78675.41,0.1,-0.21977,0.0001,22.48114]
[1776896332790,38.49,78675.41,0.1,-0.21977,0.0001,22.48114]
[1776896332838,38.49,78675.41,0.1,-0.21977,0.0001,22.48114]
[1776896332987,38.49,78675.41,0.1,-0.21977,0.0001,22.48114]
[1776896333048,38.49,78675.41,0.1,-0.21977,0.0001,22.48114]
[1776896333060,38.49,78675.41,0.1,-0.21977,0.0001,22.48114]
[1776896333075,38.49,78675.41,0.1,-0.21977,0.0001,22.48114]
[1776896333118,38.49,78675.41,0.1,-0.21977,0.0001,22.48114]
[1776896334125,38.49,78659.94,0.1,-0.22133,0.0001,22.56843]
[1776896334629,38.49,78659.94,0.1,-0.22133,0.0001,22.56843]
[1776896334673,38.49,78659.94,0.1,-0.22133,0.0001,22.56843]
[1776896335133,38.49,78661.29,0.1,-0.22119,0.0001,22.56069]
[1776896336706,38.49,78661.43,0.1,-0.22118,0.0001,22.5598]
[1776896336769,38.49,78661.43,0.1,-0.22118,0.0001,22.5598]
[1776896337146,38.49,78662.57,0.1,-0.22106,0.0001,22.55326]
[1776896342181,38.49,78667.97,0.1,-0.22051,0.0001,22.52238]
[1776896342852,38.49,78667.97,0.1,-0.22051,0.0001,22.52238]
[1776896342955,38.49,78667.97,0.1,-0.22051,0.0001,22.52238]
[1776896343331,38.49,78657.77,0.1,-0.22154,0.0001,22.57988]
[1776896344818,38.49,78657.77,0.1,-0.22154,0.0001,22.57987]
[1776896345201,38.49,78649.24,0.1,-0.22241,0.0001,22.62785]
[1776896347937,38.49,78641.43,0.1,-0.22321,0.0001,22.67208]
[1776896348059,38.49,78641.43,0.1,-0.22321,0.0001,22.67208]
[1776896348138,38.49,78641.43,0.1,-0.22321,0.0001,22.67208]
[1776896348223,38.49,78641.43,0.1,-0.22321,0.0001,22.67195]
[1776896348984,38.49,78641.43,0.1,-0.22321,0.0001,22.67195]
[1776896350853,38.49,78636.37,0.1,-0.22374,0.0001,22.70112]
[1776896351246,38.49,78636.57,0.1,-0.22372,0.0001,22.70035]
[1776896353163,38.49,78636.28,0.1,-0.22376,0.0001,22.70233]
[1776896353235,38.49,78636.28,0.1,-0.22376,0.0001,22.70233]
[1776896353863,38.49,78629.67,0.1,-0.22444,0.0001,22.73974]
[1776896353881,38.49,78629.67,0.1,-0.22444,0.0001,22.73974]
[1776896354085,38.49,78629.67,0.1,-0.22444,0.0001,22.73974]
[1776896354443,38.49,78629.67,0.1,-0.22444,0.0001,22.73974]
[1776896354492,38.5,78612.76,0.1,-0.22619,0.0001,22.83465]
[1776896354793,38.5,78612.76,0.1,-0.22619,0.0001,22.83465]
[1776896355266,38.5,78612.76,0.1,-0.22619,0.0001,22.83465]
[1776896355275,38.5,78612.76,0.1,-0.22619,0.0001,22.83465]
[1776896355279,38.5,78612.76,0.1,-0.22619,0.0001,22.83465]
[1776896355367,38.5,78604.89,0.1,-0.227,0.0001,22.87886]
[1776896357286,38.5,78604.79,0.1,-0.22702,0.0001,22.87997]
[1776896362290,38.5,78602.79,0.1,-0.22725,0.0001,22.89211]
[1776896362361,38.5,78602.79,0.1,-0.22725,0.0001,22.89211]
[1776896362858,38.5,78604.06,0.1,-0.22712,0.0001,22.88528]
[1776896363046,38.5,78604.06,0.1,-0.22712,0.0001,22.88528]
[1776896363053,38.5,78604.06,0.1,-0.22712,0.0001,22.88528]
[1776896363077,38.5,78604.06,0.1,-0.22712,0.0001,22.88528]
[1776896363328,38.5,78604.06,0.1,-0.22712,0.0001,22.88552]
[1776896368363,38.51,78603.01,0.1,-0.22725,0.0001,22.89258]
[1776896371385,38.51,78613.39,0.1,-0.22617,0.0001,22.83187]
[1776896376419,38.51,78618.38,0.1,-0.22569,0.0001,22.80557]
[1776896381454,38.52,78618.13,0.1,-0.22574,0.0001,22.80866]
[1776896386490,38.52,78616.58,0.1,-0.22593,0.0001,22.81899]
[1776896391525,38.53,78613.45,0.1,-0.22628,0.0001,22.83801]
[1776896396561,38.54,78611.09,0.1,-0.22656,0.0001,22.85292]
[1776896401596,38.54,78612.36,0.1,-0.22645,0.0001,22.8473]
[1776896404849,38.54,78601.45,0.1,-0.22759,0.0001,22.90882]
[1776896410659,38.55,78598.17,0.1,-0.22795,0.0001,22.92822]
[1776896416086,38.55,78599.31,0.1,-0.22785,0.0001,22.92298]
[1776896422238,38.55,78600.7,0.1,-0.22773,0.0001,22.91645]
[1776896429791,38.56,78599.72,0.1,-0.22787,0.0001,22.92393]
[1776896435462,38.56,78601.74,0.1,-0.22765,0.0001,22.91007]
[1776896440494,38.57,78601.72,0.1,-0.22768,0.0001,22.91157]
[1776896441588,38.57,78598.16,0.1,-0.22805,0.0001,22.93164]
[1776896442104,38.57,78598.16,0.1,-0.22806,0.0001,22.93191]
[1776896442120,38.57,78598.16,0.1,-0.22806,0.0001,22.93191]
[1776896442129,38.57,78598.16,0.1,-0.22806,0.0001,22.93191]
[1776896442159,38.57,78598.16,0.1,-0.22806,0.0001,22.93191]
[1776896442260,38.57,78594.03,0.1,-0.22849,0.0001,22.95507]
[1776896444120,38.57,78594.03,0.1,-0.22849,0.0001,22.95525]
[1776896444323,38.57,78593.89,0.1,-0.22851,0.0001,22.95619]
[1776896449934,38.57,78594.58,0.1,-0.22845,0.0001,22.95344]
[1776896452368,38.57,78595.88,0.1,-0.22832,0.0001,22.94642]
[1776896452480,38.57,78595.88,0.1,-0.22832,0.0001,22.94642]
[1776896454032,38.58,78596.23,0.1,-0.22829,0.0001,22.94485]
[1776896454220,38.58,78596.23,0.1,-0.22829,0.0001,22.94485]
[1776896454379,38.58,78596.23,0.1,-0.22829,0.0001,22.94485]
[1776896454523,38.58,78596.23,0.1,-0.22829,0.0001,22.94485]
[1776896454535,38.58,78589.02,0.1,-0.22904,0.0001,22.98497]
[1776896454871,38.58,78589.02,0.1,-0.22904,0.0001,22.98497]
[1776896455198,38.58,78589.02,0.1,-0.22904,0.0001,22.98497]
[1776896455402,38.58,78572.95,0.1,-0.23071,0.0001,23.07396]
[1776896455969,38.58,78572.95,0.1,-0.23071,0.0001,23.07396]
[1776896456037,38.58,78572.95,0.1,-0.23071,0.0001,23.07396]
[1776896456043,38.58,78572.95,0.1,-0.23071,0.0001,23.07396]
[1776896456162,38.58,78572.95,0.1,-0.23071,0.0001,23.07396]
[1776896456264,38.58,78570.57,0.1,-0.23096,0.0001,23.08728]
[1776896457113,38.58,78570.57,0.1,-0.23096,0.0001,23.08728]
[1776896457184,38.58,78570.57,0.1,-0.23096,0.0001,23.08728]
[1776896457313,38.58,78574.55,0.1,-0.23055,0.0001,23.06545]
[1776896458244,38.58,78574.55,0.1,-0.23055,0.0001,23.06545]
[1776896458385,38.58,78574.55,0.1,-0.23055,0.0001,23.06545]
[1776896458394,38.58,78574.55,0.1,-0.23055,0.0001,23.06545]
[1776896458474,38.58,78575.0,0.1,-0.23051,0.0001,23.06307]
[1776896464041,38.58,78577.88,0.1,-0.23022,0.0001,23.04798]
[1776896466175,38.58,78576.92,0.1,-0.23033,0.0001,23.05343]
[1776896466436,38.58,78576.92,0.1,-0.23033,0.0001,23.05343]
[1776896466518,38.58,78577.74,0.1,-0.23024,0.0001,23.04905]
[1776896472095,38.59,78578.08,0.1,-0.23022,0.0001,23.04803]
[1776896477130,38.59,78578.95,0.1,-0.23015,0.0001,23.04395]
[1776896482165,38.59,78577.33,0.1,-0.23033,0.0001,23.05359]
[1776896487200,38.59,78578.78,0.1,-0.23019,0.0001,23.04631]
[1776896492236,38.59,78577.04,0.1,-0.23036,0.0001,23.05303]
[1776896496313,38.6,78605.12,0.1,-0.22747,0.0001,22.89826]
[1776896497008,38.6,78605.12,0.1,-0.22747,0.0001,22.89826]
[1776896498657,38.6,78608.04,0.1,-0.22717,0.0001,22.88219]
[1776896498839,38.6,78610.92,0.1,-0.22688,0.0001,22.86639]
[1776896499285,38.6,78610.92,0.1,-0.22688,0.0001,22.86662]
[1776896499702,38.6,78610.92,0.1,-0.22688,0.0001,22.86662]
[1776896499782,38.6,78610.92,0.1,-0.22688,0.0001,22.86662]
[1776896500157,38.6,78610.92,0.1,-0.22688,0.0001,22.86662]
[1776896500208,38.6,78610.92,0.1,-0.22688,0.0001,22.86662]
[1776896500210,38.6,78610.92,0.1,-0.22688,0.0001,22.86662]
[1776896500220,38.6,78610.92,0.1,-0.22688,0.0001,22.86662]
[1776896500362,38.6,78619.62,0.1,-0.22599,0.0001,22.81846]
[1776896500907,38.6,78619.62,0.1,-0.22599,0.0001,22.81846]
[1776896500988,38.6,78619.62,0.1,-0.22599,0.0001,22.81846]
[1776896501331,38.6,78620.91,0.1,-0.22586,0.0001,22.81157]
[1776896501721,38.6,78620.91,0.1,-0.22586,0.0001,22.81157]
[1776896502957,38.6,78620.91,0.1,-0.22587,0.0001,22.81187]
[1776896502961,38.6,78620.91,0.1,-0.22587,0.0001,22.81187]
[1776896503314,38.6,78623.28,0.1,-0.22563,0.0001,22.79897]
[1776896508647,38.61,78619.18,0.1,-0.22607,0.0001,22.82304]
[1776896508992,38.61,78617.59,0.1,-0.22624,0.0001,22.83217]
[1776896509621,38.61,78618.12,0.1,-0.22619,0.0001,22.8295]
[1776896510975,38.61,78616.91,0.1,-0.22632,0.0001,22.83651]
[1776896511012,38.61,78616.91,0.1,-0.22632,0.0001,22.83651]
[1776896511045,38.61,78616.91,0.1,-0.22632,0.0001,22.83651]
[1776896511373,38.61,78616.91,0.1,-0.22632,0.0001,22.83678]
[1776896513864,38.61,78616.11,0.1,-0.22642,0.0001,22.84176]
[1776896513935,38.61,78616.11,0.1,-0.22642,0.0001,22.84176]
[1776896515064,38.61,78614.98,0.1,-0.22654,0.0001,22.8483]
[1776896515594,38.61,78604.71,0.1,-0.2276,0.0001,22.9056]
[1776896520995,38.62,78608.18,0.1,-0.22726,0.0001,22.88743]
[1776896524956,38.62,78605.68,0.1,-0.22753,0.0001,22.90216]
[1776896525050,38.62,78605.68,0.1,-0.22753,0.0001,22.90216]
[1776896525165,38.62,78605.68,0.1,-0.22753,0.0001,22.90216]
[1776896525467,38.62,78605.65,0.1,-0.22754,0.0001,22.90254]
[1776896528307,38.62,78597.86,0.1,-0.22835,0.0001,22.94615]
[1776896528475,38.62,78597.86,0.1,-0.22835,0.0001,22.94615]
[1776896528513,38.62,78594.93,0.1,-0.22866,0.0001,22.96258]
[1776896529248,38.62,78594.93,0.1,-0.22866,0.0001,22.96258]
[1776896530230,38.62,78594.93,0.1,-0.22866,0.0001,22.96272]
[1776896531060,38.62,78593.18,0.1,-0.22884,0.0001,22.97252]
[1776896531245,38.62,78593.18,0.1,-0.22884,0.0001,22.97252]
[1776896531687,38.62,78593.18,0.1,-0.22884,0.0001,22.97252]
[1776896531696,38.62,78593.47,0.1,-0.22882,0.0001,22.97112]
[1776896532517,38.62,78592.17,0.1,-0.22895,0.0001,22.97852]
[1776896533105,38.62,78592.17,0.1,-0.22895,0.0001,22.97852]
[1776896533203,38.62,78592.17,0.1,-0.22895,0.0001,22.97852]
[1776896533269,38.62,78592.17,0.1,-0.22895,0.0001,22.97852]
[1776896533526,38.62,78586.37,0.1,-0.22956,0.0001,23.01075]
[1776896534602,38.62,78573.86,0.1,-0.23086,0.0001,23.07987]
[1776896535271,38.62,78573.86,0.1,-0.23086,0.0001,23.07987]
[1776896535275,38.62,78573.86,0.1,-0.23086,0.0001,23.07987]
[1776896535377,38.62,78573.86,0.1,-0.23086,0.0001,23.07987]
[1776896537361,38.62,78582.76,0.1,-0.22993,0.0001,23.03081]
[1776896537555,38.62,78588.28,0.1,-0.22936,0.0001,23.00035]
[1776896542586,38.63,78592.39,0.1,-0.22894,0.0001,22.978]
[1776896545352,38.63,78594.5,0.1,-0.22873,0.0001,22.96656]
[1776896545702,38.63,78607.19,0.1,-0.22742,0.0001,22.89639]
[1776896547475,38.63,78608.4,0.1,-0.2273,0.0001,22.88987]
[1776896547496,38.63,78608.4,0.1,-0.2273,0.0001,22.88987]
[1776896547505,38.63,78608.4,0.1,-0.2273,0.0001,22.88987]
[1776896547695,38.63,78608.06,0.1,-0.22734,0.0001,22.89196]
[1776896549488,38.63,78607.09,0.1,-0.22745,0.0001,22.89784]
[1776896549583,38.63,78607.09,0.1,-0.22745,0.0001,22.89784]
[1776896549648,38.63,78607.09,0.1,-0.22745,0.0001,22.89784]
[1776896549679,38.63,78608.1,0.1,-0.22735,0.0001,22.89223]
[1776896549753,38.63,78608.1,0.1,-0.22735,0.0001,22.89223]
[1776896551308,38.63,78608.1,0.1,-0.22735,0.0001,22.89251]
[1776896551536,38.63,78608.1,0.1,-0.22735,0.0001,22.89251]
[1776896551544,38.63,78608.1,0.1,-0.22735,0.0001,22.89251]
[1776896551566,38.63,78608.1,0.1,-0.22735,0.0001,22.89251]
[1776896551651,38.63,78609.89,0.1,-0.22715,0.0001,22.87921]
[1776896556685,38.63,78610.72,0.1,-0.22708,0.0001,22.87568]
[1776896561720,38.64,78610.36,0.1,-0.22714,0.0001,22.87871]
[1776896567145,38.64,78609.79,0.1,-0.22722,0.0001,22.88312]
[1776896572796,38.65,78608.23,0.1,-0.2274,0.0001,22.89298]
[1776896581860,38.65,78608.17,0.1,-0.22744,0.0001,22.89506]
[1776896587285,38.65,78607.76,0.1,-0.22749,0.0001,22.89826]
[1776896593450,38.66,78607.49,0.1,-0.22754,0.0001,22.90067]
[1776896599764,38.66,78608.2,0.1,-0.22748,0.0001,22.89784]
[1776896601206,38.66,78607.3,0.1,-0.22758,0.0001,22.90319]
[1776896601279,38.66,78607.3,0.1,-0.22758,0.0001,22.90319]
[1776896601502,38.66,78593.42,0.1,-0.22902,0.0001,22.98009]
[1776896602169,38.66,78593.42,0.1,-0.22902,0.0001,22.98009]
[1776896602226,38.66,78593.42,0.1,-0.22902,0.0001,22.98009]
[1776896602284,38.66,78593.42,0.1,-0.22902,0.0001,22.98009]
[1776896603820,38.66,78592.55,0.1,-0.22911,0.0001,22.98525]
[1776896603875,38.66,78592.55,0.1,-0.22911,0.0001,22.98525]
[1776896604221,38.66,78592.55,0.1,-0.22911,0.0001,22.98525]
[1776896604229,38.66,78592.55,0.1,-0.22911,0.0001,22.98525]
[1776896604692,38.66,78592.55,0.1,-0.22911,0.0001,22.98525]
[1776896604441,38.66,78593.44,0.1,-0.22902,0.0001,22.98052]
[1776896606224,38.66,78595.96,0.1,-0.22877,0.0001,22.96679]
[1776896606260,38.66,78595.96,0.1,-0.22877,0.0001,22.96679]
[1776896606269,38.67,78596.85,0.1,-0.22868,0.0001,22.96207]
[1776896612345,38.67,78603.03,0.1,-0.22803,0.0001,22.92504]
[1776896617495,38.67,78609.28,0.1,-0.22741,0.0001,22.89146]
[1776896620224,38.67,78608.9,0.1,-0.22745,0.0001,22.89392]
[1776896620288,38.67,78608.9,0.1,-0.22745,0.0001,22.89392]
[1776896620399,38.67,78608.9,0.1,-0.22745,0.0001,22.89392]
[1776896620420,38.67,78599.79,0.1,-0.22839,0.0001,22.9445]
[1776896622422,38.67,78596.21,0.1,-0.22877,0.0001,22.96451]
[1776896622523,38.67,78596.42,0.1,-0.22875,0.0001,22.96352]
[1776896627565,38.68,78597.17,0.1,-0.22869,0.0001,22.96016]
[1776896633471,38.68,78596.89,0.1,-0.22872,0.0001,22.96204]
[1776896639261,38.68,78598.71,0.1,-0.22856,0.0001,22.9538]
[1776896644295,38.69,78599.29,0.1,-0.22852,0.0001,22.95162]
[1776896649334,38.69,78599.47,0.1,-0.22852,0.0001,22.95169]
[1776896650600,38.69,78599.47,0.1,-0.22852,0.0001,22.95169]
[1776896650822,38.69,78599.47,0.1,-0.22852,0.0001,22.95169]
[1776896650839,38.69,78600.17,0.1,-0.22845,0.0001,22.94804]
[1776896650848,38.69,78600.17,0.1,-0.22845,0.0001,22.94804]
[1776896650854,38.69,78600.17,0.1,-0.22845,0.0001,22.94804]
[1776896650862,38.69,78600.17,0.1,-0.22845,0.0001,22.94804]
[1776896650891,38.69,78600.17,0.1,-0.22845,0.0001,22.94804]
[1776896651348,38.69,78600.17,0.1,-0.22846,0.0001,22.94826]
[1776896656383,38.69,78600.64,0.1,-0.22843,0.0001,22.94678]
[1776896661418,38.7,78601.99,0.1,-0.22831,0.0001,22.94047]
[1776896664758,38.7,78614.71,0.1,-0.22702,0.0001,22.87081]
[1776896671814,38.71,78616.43,0.1,-0.22687,0.0001,22.8628]
[1776896677796,38.71,78614.03,0.1,-0.22713,0.0001,22.87451]
[1776896677831,38.71,78614.03,0.1,-0.22713,0.0001,22.87451]
[1776896679224,38.71,78614.36,0.1,-0.2271,0.0001,22.87312]
[1776896679235,38.71,78614.36,0.1,-0.2271,0.0001,22.87312]
[1776896679256,38.71,78614.36,0.1,-0.2271,0.0001,22.87312]
[1776896679848,38.71,78614.77,0.1,-0.22706,0.0001,22.87106]
[1776896681253,38.71,78615.55,0.1,-0.22699,0.0001,22.86696]
[1776896681634,38.71,78615.55,0.1,-0.22699,0.0001,22.86696]
[1776896681764,38.72,78616.26,0.1,-0.22692,0.0001,22.86325]
[1776896683265,38.72,78616.26,0.1,-0.22692,0.0001,22.86347]
[1776896683274,38.72,78616.26,0.1,-0.22692,0.0001,22.86347]
[1776896683287,38.72,78616.26,0.1,-0.22692,0.0001,22.86347]
[1776896683572,38.72,78616.06,0.1,-0.22694,0.0001,22.8648]
[1776896685947,38.72,78616.71,0.1,-0.22689,0.0001,22.86165]
[1776896687343,38.72,78616.11,0.1,-0.22695,0.0001,22.8652]
[1776896687602,38.72,78613.21,0.1,-0.22725,0.0001,22.88148]
[1776896689370,38.72,78611.23,0.1,-0.22746,0.0001,22.89263]
[1776896689395,38.72,78611.23,0.1,-0.22746,0.0001,22.89263]
[1776896689616,38.72,78607.07,0.1,-0.22789,0.0001,22.91582]
[1776896695658,38.72,78603.11,0.1,-0.22831,0.0001,22.9385]
[1776896700693,38.73,78603.86,0.1,-0.22825,0.0001,22.93499]
[1776896702526,38.73,78603.86,0.1,-0.22825,0.0001,22.93499]
[1776896702555,38.73,78603.86,0.1,-0.22825,0.0001,22.93499]
[1776896702776,38.73,78603.86,0.1,-0.22825,0.0001,22.93499]
[1776896702811,38.73,78601.67,0.1,-0.22848,0.0001,22.94732]
[1776896708055,38.73,78597.7,0.1,-0.22889,0.0001,22.96966]
[1776896709627,38.73,78598.76,0.1,-0.22878,0.0001,22.96388]
[1776896709756,38.73,78589.23,0.1,-0.22977,0.0001,23.01645]
[1776896710055,38.73,78589.23,0.1,-0.22977,0.0001,23.01645]
[1776896710104,38.73,78589.23,0.1,-0.22977,0.0001,23.01645]
[1776896711077,38.73,78588.82,0.1,-0.22981,0.0001,23.01871]
[1776896711131,38.73,78588.82,0.1,-0.22981,0.0001,23.01871]
[1776896711563,38.73,78588.82,0.1,-0.22981,0.0001,23.01871]
[1776896711652,38.73,78588.82,0.1,-0.22981,0.0001,23.01871]
[1776896711713,38.73,78588.82,0.1,-0.22981,0.0001,23.01872]
[1776896713216,38.73,78588.82,0.1,-0.22981,0.0001,23.01873]
[1776896713343,38.73,78588.82,0.1,-0.22981,0.0001,23.01873]
[1776896713673,38.73,78588.82,0.1,-0.22981,0.0001,23.01873]
[1776896713680,38.73,78588.82,0.1,-0.22981,0.0001,23.01873]
[1776896713788,38.73,78589.19,0.1,-0.22977,0.0001,23.0167]
[1776896715577,38.73,78589.23,0.1,-0.22977,0.0001,23.0165]
[1776896715718,38.73,78589.23,0.1,-0.22977,0.0001,23.0165]
[1776896715804,38.73,78589.47,0.1,-0.22975,0.0001,23.01519]
[1776896719784,38.73,78589.07,0.1,-0.22979,0.0001,23.01745]
[1776896719858,38.73,78589.66,0.1,-0.22973,0.0001,23.01423]
[1776896722250,38.73,78589.93,0.1,-0.2297,0.0001,23.01279]
[1776896723162,38.73,78590.03,0.1,-0.22969,0.0001,23.01227]
[1776896728896,38.73,78594.68,0.1,-0.22922,0.0001,22.98694]
[1776896729110,38.73,78594.68,0.1,-0.22922,0.0001,22.98694]
[1776896729908,38.73,78594.83,0.1,-0.2292,0.0001,22.98619]
[1776896730004,38.73,78593.92,0.1,-0.2293,0.0001,22.9912]
[1776896735942,38.73,78593.16,0.1,-0.22936,0.0001,22.99224]
[1776896741165,38.73,78593.85,0.1,-0.22929,0.0001,22.98877]
[1776896744092,38.73,78594.01,0.1,-0.22928,0.0001,22.98817]
[1776896744195,38.73,78589.27,0.1,-0.22977,0.0001,23.01436]
[1776896750042,38.74,78594.03,0.1,-0.22929,0.0001,22.98873]
[1776896755543,38.74,78594.01,0.1,-0.2293,0.0001,22.98927]
[1776896761985,38.74,78592.57,0.1,-0.22946,0.0001,22.99782]
[1776896768564,38.74,78593.25,0.1,-0.22941,0.0001,22.99497]
[1776896774210,38.74,78593.59,0.1,-0.22938,0.0001,22.99379]
[1776896779542,38.75,78587.5,0.1,-0.23002,0.0001,23.02776]
[1776896785172,38.75,78584.09,0.1,-0.23038,0.0001,23.0469]
[1776896788119,38.75,78576.95,0.1,-0.23113,0.0001,23.08641]
[1776896788200,38.75,78576.95,0.1,-0.23113,0.0001,23.08641]
[1776896788688,38.75,78576.95,0.1,-0.23113,0.0001,23.08641]
[1776896788708,38.75,78576.8,0.1,-0.23114,0.0001,23.08736]
[1776896794350,38.75,78576.58,0.1,-0.23116,0.0001,23.0857]
[1776896796814,38.75,78576.58,0.1,-0.23116,0.0001,23.0857]
[1776896796836,38.75,78575.97,0.1,-0.23123,0.0001,23.08928]
[1776896803850,38.75,78566.81,0.1,-0.23218,0.0001,23.13982]
[1776896809455,38.75,78567.39,0.1,-0.23213,0.0001,23.1368]
[1776896814490,38.75,78567.81,0.1,-0.23208,0.0001,23.13447]
[1776896819545,38.75,78563.5,0.1,-0.23253,0.0001,23.15802]
[1776896825903,38.75,78555.26,0.1,-0.23338,0.0001,23.20271]
[1776896826347,38.75,78553.06,0.1,-0.23361,0.0001,23.21463]
[1776896826408,38.75,78553.06,0.1,-0.23361,0.0001,23.21463]
[1776896827160,38.75,78550.72,0.1,-0.23385,0.0001,23.2273]
[1776896827582,38.75,78550.72,0.1,-0.23385,0.0001,23.22721]
[1776896831001,38.75,78547.31,0.1,-0.2342,0.0001,23.24556]
[1776896831155,38.75,78545.2,0.1,-0.23442,0.0001,23.25693]
[1776896832028,38.75,78539.42,0.1,-0.23502,0.0001,23.28822]
[1776896837050,38.75,78534.56,0.1,-0.23552,0.0001,23.31381]
[1776896837256,38.75,78534.56,0.1,-0.23552,0.0001,23.31381]
[1776896837328,38.75,78534.56,0.1,-0.23552,0.0001,23.31381]
[1776896837362,38.75,78534.56,0.1,-0.23552,0.0001,23.31381]
[1776896838024,38.75,78534.56,0.1,-0.23552,0.0001,23.31381]
[1776896837829,38.75,78530.46,0.1,-0.23594,0.0001,23.33587]
[1776896838158,38.75,78530.46,0.1,-0.23594,0.0001,23.33587]
[1776896838664,38.75,78530.46,0.1,-0.23594,0.0001,23.3357]
[1776896839189,38.75,78530.46,0.1,-0.23594,0.0001,23.3357]
[1776896840984,38.75,78527.16,0.1,-0.23628,0.0001,23.35339]
[1776896847673,38.74,78522.19,0.1,-0.23678,0.00011,23.37866]
[1776896855784,38.73,78525.03,0.1,-0.23642,0.00011,23.35776]
[1776896860819,38.73,78526.34,0.1,-0.23626,0.00011,23.34969]
[1776896865851,38.73,78526.25,0.1,-0.23626,0.00011,23.34943]
[1776896871910,38.72,78526.74,0.1,-0.23619,0.00011,23.3455]
[1776896876931,38.72,78526.21,0.1,-0.23623,0.00011,23.3475]
[1776896881969,38.72,78526.51,0.1,-0.23618,0.00011,23.34501]
[1776896886024,38.72,78528.6,0.1,-0.23595,0.00011,23.33318]
[1776896886126,38.71,78528.66,0.1,-0.23594,0.00011,23.3327]
[1776896888023,38.71,78529.69,0.1,-0.23583,0.0001,23.32695]
[1776896888028,38.71,78529.69,0.1,-0.23583,0.0001,23.32695]
[1776896889027,38.71,78537.17,0.1,-0.23504,0.0001,23.28607]
[1776896895362,38.71,78536.61,0.1,-0.2351,0.0001,23.28901]
[1776896898396,38.71,78527.36,0.1,-0.23605,0.00011,23.3384]
[1776896898445,38.71,78527.36,0.1,-0.23605,0.00011,23.3384]
[1776896900153,38.71,78522.24,0.1,-0.23658,0.00011,23.36582]
[1776896900171,38.71,78522.16,0.1,-0.23659,0.00011,23.36606]
[1776896905630,38.71,78523.46,0.1,-0.23645,0.00011,23.35865]
[1776896911180,38.7,78524.81,0.1,-0.23626,0.00011,23.34667]
[1776896916217,38.7,78524.09,0.1,-0.23633,0.00011,23.35023]
[1776896919829,38.7,78524.42,0.1,-0.2363,0.00011,23.34839]
[1776896920036,38.7,78524.42,0.1,-0.2363,0.00011,23.34839]
[1776896920083,38.7,78525.48,0.1,-0.23618,0.00011,23.34266]
[1776896925280,38.7,78524.82,0.1,-0.23626,0.00011,23.34635]
[1776896930315,38.7,78523.11,0.1,-0.23644,0.00011,23.35568]
[1776896935577,38.7,78522.93,0.1,-0.23646,0.00011,23.35668]
[1776896944108,38.7,78522.57,0.1,-0.23649,0.00011,23.35867]
[1776896951192,38.7,78521.5,0.1,-0.23661,0.00011,23.36454]
[1776896952785,38.7,78534.35,0.1,-0.23526,0.0001,23.2948]
[1776896953463,38.7,78534.35,0.1,-0.23526,0.0001,23.2948]
[1776896953536,38.7,78534.35,0.1,-0.23526,0.0001,23.2948]
[1776896954890,38.7,78537.72,0.1,-0.23491,0.0001,23.2765]
[1776896954947,38.7,78537.79,0.1,-0.2349,0.0001,23.2762]
[1776896962538,38.71,78536.25,0.1,-0.23508,0.0001,23.28536]
[1776896967574,38.71,78531.33,0.1,-0.2356,0.0001,23.31237]
[1776896973124,38.71,78528.52,0.1,-0.23587,0.00011,23.32415]
[1776896978650,38.71,78530.96,0.1,-0.23562,0.0001,23.31091]
[1776896983912,38.71,78528.83,0.1,-0.23584,0.00011,23.32272]
[1776896987594,38.71,78531.73,0.1,-0.23554,0.0001,23.30717]
[1776896987674,38.71,78531.73,0.1,-0.23554,0.0001,23.30717]
[1776896987803,38.71,78531.73,0.1,-0.23554,0.0001,23.30717]
[1776896987899,38.71,78531.15,0.1,-0.2356,0.0001,23.31037]
[1776896989354,38.71,78531.15,0.1,-0.23561,0.0001,23.31041]
[1776896990128,38.71,78522.65,0.1,-0.2365,0.00011,23.35656]
[1776896995553,38.71,78524.7,0.1,-0.23628,0.00011,23.34542]
[1776897000811,38.71,78523.69,0.1,-0.23639,0.00011,23.35076]
[1776897008213,38.71,78525.56,0.1,-0.23619,0.00011,23.34055]
[1776897008362,38.71,78525.88,0.1,-0.23615,0.00011,23.33877]
[1776897009614,38.71,78525.55,0.1,-0.23619,0.00011,23.34055]
[1776897009646,38.71,78525.55,0.1,-0.23619,0.00011,23.34055]
[1776897010162,38.71,78525.0,0.1,-0.23625,0.00011,23.34351]
[1776897011621,38.71,78529.17,0.1,-0.23581,0.00011,23.32083]
[1776897011887,38.71,78529.18,0.1,-0.23581,0.00011,23.32075]
[1776897012458,38.71,78529.18,0.1,-0.23581,0.00011,23.32075]
[1776897012517,38.71,78529.18,0.1,-0.23581,0.00011,23.32075]
[1776897013655,38.71,78529.1,0.1,-0.23581,0.00011,23.32119]
[1776897013902,38.71,78538.58,0.1,-0.23482,0.0001,23.26966]
[1776897018940,38.71,78544.3,0.1,-0.23423,0.0001,23.23874]
[1776897024146,38.71,78545.89,0.1,-0.23406,0.0001,23.23021]
[1776897029292,38.71,78550.92,0.1,-0.23354,0.0001,23.20293]
[1776897029876,38.71,78550.92,0.1,-0.23354,0.0001,23.20293]
[1776897029893,38.71,78550.92,0.1,-0.23354,0.0001,23.20293]
[1776897029898,38.71,78550.92,0.1,-0.23354,0.0001,23.20293]
[1776897029908,38.71,78550.92,0.1,-0.23354,0.0001,23.20293]
[1776897029940,38.71,78550.92,0.1,-0.23354,0.0001,23.20293]
[1776897030041,38.71,78550.96,0.1,-0.23354,0.0001,23.20277]
[1776897035062,38.71,78552.12,0.1,-0.2334,0.0001,23.19313]
[1776897037078,38.71,78562.18,0.1,-0.23235,0.0001,23.13822]
[1776897043123,38.71,78566.01,0.1,-0.23196,0.0001,23.11787]
[1776897048154,38.71,78558.72,0.1,-0.23272,0.0001,23.15787]
[1776897054204,38.71,78561.45,0.1,-0.23243,0.0001,23.14268]
[1776897055285,38.71,78563.3,0.1,-0.23224,0.0001,23.1325]
[1776897056165,38.71,78563.3,0.1,-0.23224,0.0001,23.1325]
[1776897056171,38.71,78563.3,0.1,-0.23224,0.0001,23.1325]
[1776897056192,38.71,78563.3,0.1,-0.23224,0.0001,23.1325]
[1776897056204,38.71,78563.3,0.1,-0.23224,0.0001,23.1325]
[1776897056243,38.71,78568.46,0.1,-0.2317,0.0001,23.10419]
[1776897057394,38.71,78574.93,0.1,-0.23103,0.0001,23.06869]
[1776897057452,38.71,78574.93,0.1,-0.23103,0.0001,23.06869]
[1776897057469,38.71,78574.93,0.1,-0.23103,0.0001,23.06869]
[1776897057585,38.71,78574.93,0.1,-0.23103,0.0001,23.06869]
[1776897058163,38.71,78574.93,0.1,-0.23103,0.0001,23.06869]
[1776897058263,38.71,78567.31,0.1,-0.23182,0.0001,23.11051]
[1776897058398,38.71,78567.31,0.1,-0.23182,0.0001,23.11051]
[1776897059510,38.71,78567.82,0.1,-0.23177,0.0001,23.10779]
[1776897060027,38.71,78567.82,0.1,-0.23177,0.0001,23.10779]
[1776897060256,38.71,78567.82,0.1,-0.23177,0.0001,23.10779]
[1776897060263,38.71,78567.82,0.1,-0.23177,0.0001,23.10779]
[1776897060247,38.71,78573.52,0.1,-0.23118,0.0001,23.07651]
[1776897060310,38.71,78573.52,0.1,-0.23118,0.0001,23.07651]
[1776897060386,38.71,78573.52,0.1,-0.23118,0.0001,23.07651]
[1776897060446,38.71,78573.52,0.1,-0.23118,0.0001,23.07651]
[1776897061256,38.71,78575.04,0.1,-0.23102,0.0001,23.06819]
[1776897062232,38.71,78575.04,0.1,-0.23102,0.0001,23.06819]
[1776897062242,38.71,78575.04,0.1,-0.23102,0.0001,23.06819]
[1776897062261,38.71,78575.37,0.1,-0.23099,0.0001,23.06641]
[1776897067246,38.71,78587.04,0.1,-0.22979,0.0001,23.00261]
[1776897069240,38.71,78571.47,0.1,-0.2314,0.0001,23.08837]
[1776897074274,38.71,78570.5,0.1,-0.23151,0.0001,23.0938]
[1776897080769,38.72,78571.23,0.1,-0.23143,0.0001,23.08992]
[1776897085471,38.72,78588.01,0.1,-0.2297,0.0001,22.99783]
[1776897090473,38.72,78586.94,0.1,-0.22981,0.0001,23.00422]
[1776897091253,38.72,78572.09,0.1,-0.23133,0.0001,23.08232]
[1776897096499,38.72,78569.08,0.1,-0.23165,0.0001,23.09898]
[1776897102225,38.72,78561.51,0.1,-0.23244,0.0001,23.14043]
[1776897102765,38.72,78560.66,0.1,-0.23252,0.0001,23.14506]
[1776897102783,38.72,78560.49,0.1,-0.23254,0.0001,23.14596]
[1776897108582,38.72,78558.3,0.1,-0.23277,0.0001,23.15774]
[1776897114625,38.72,78557.45,0.1,-0.23285,0.0001,23.16221]
[1776897119896,38.72,78556.96,0.1,-0.2329,0.0001,23.16483]
[1776897120667,38.72,78568.19,0.1,-0.23173,0.0001,23.10325]
[1776897123589,38.72,78570.58,0.1,-0.23148,0.0001,23.09016]
[1776897123651,38.72,78570.58,0.1,-0.23148,0.0001,23.09016]
[1776897124003,38.72,78570.58,0.1,-0.23148,0.0001,23.09016]
[1776897124037,38.72,78570.58,0.1,-0.23148,0.0001,23.09016]
[1776897124056,38.72,78570.58,0.1,-0.23148,0.0001,23.09016]
[1776897124255,38.72,78570.58,0.1,-0.23148,0.0001,23.09016]
[1776897124139,38.72,78550.24,0.1,-0.2336,0.0001,23.20146]
[1776897126161,38.72,78538.64,0.1,-0.23481,0.0001,23.26455]
[1776897129077,38.71,78538.23,0.1,-0.23485,0.0001,23.26649]
[1776897129089,38.71,78538.23,0.1,-0.23485,0.0001,23.26649]
[1776897129211,38.71,78538.84,0.1,-0.23478,0.0001,23.26302]
[1776897131407,38.71,78534.33,0.1,-0.23525,0.0001,23.28724]
[1776897131436,38.71,78534.33,0.1,-0.23525,0.0001,23.28724]
[1776897133126,38.71,78532.52,0.1,-0.23544,0.0001,23.29692]
[1776897133206,38.71,78531.49,0.1,-0.23554,0.0001,23.30234]
[1776897138421,38.71,78529.93,0.1,-0.23569,0.0001,23.30987]
[1776897143437,38.71,78525.09,0.1,-0.23618,0.00011,23.33516]
[1776897148705,38.7,78524.49,0.1,-0.23622,0.00011,23.3374]
[1776897150846,38.7,78524.81,0.1,-0.23618,0.00011,23.33527]
[1776897150982,38.7,78524.81,0.1,-0.23618,0.00011,23.33527]
[1776897151074,38.7,78520.72,0.1,-0.23659,0.00011,23.35369]
[1776897156918,38.7,78522.11,0.1,-0.23642,0.00011,23.34499]
[1776897161954,38.69,78525.09,0.1,-0.23609,0.00011,23.32783]
[1776897162634,38.69,78525.09,0.1,-0.23609,0.00011,23.32783]
[1776897162767,38.69,78525.09,0.1,-0.23609,0.00011,23.32783]
[1776897163011,38.69,78525.09,0.1,-0.23609,0.00011,23.32783]
[1776897163547,38.69,78530.8,0.1,-0.23549,0.00011,23.29664]
[1776897163969,38.69,78530.74,0.1,-0.23549,0.00011,23.2968]
[1776897169006,38.69,78531.23,0.1,-0.23542,0.0001,23.29341]
[1776897174039,38.69,78531.44,0.1,-0.23539,0.0001,23.29161]
[1776897179076,38.68,78530.52,0.1,-0.23548,0.00011,23.29598]
[1776897184067,38.68,78530.47,0.1,-0.23547,0.00011,23.29574]
[1776897184088,38.68,78530.47,0.1,-0.23547,0.00011,23.29574]
[1776897184221,38.68,78530.47,0.1,-0.23547,0.00011,23.29574]
[1776897184370,38.68,78528.54,0.1,-0.23567,0.00011,23.30611]
[1776897187627,38.68,78519.14,0.1,-0.23665,0.00011,23.3567]
[1776897187717,38.68,78519.14,0.1,-0.23665,0.00011,23.3567]
[1776897187855,38.68,78519.14,0.1,-0.23665,0.00011,23.3567]
[1776897188137,38.68,78519.23,0.1,-0.23664,0.00011,23.35604]
[1776897193210,38.68,78512.8,0.1,-0.23731,0.00011,23.3903]
[1776897199793,38.68,78514.67,0.1,-0.2371,0.00011,23.37966]
[1776897202970,38.68,78524.52,0.1,-0.23606,0.00011,23.32618]
[1776897205427,38.68,78534.46,0.1,-0.23502,0.0001,23.27213]
[1776897211652,38.68,78531.84,0.1,-0.23527,0.00011,23.28286]
[1776897220361,38.68,78529.43,0.1,-0.23552,0.00011,23.29593]
[1776897225398,38.68,78521.71,0.1,-0.23633,0.00011,23.33773]
[1776897229424,38.68,78534.02,0.1,-0.23504,0.0001,23.27063]
[1776897234459,38.68,78534.48,0.1,-0.23499,0.0001,23.26825]
[1776897239496,38.68,78529.63,0.1,-0.2355,0.00011,23.29462]
[1776897244530,38.68,78529.3,0.1,-0.23553,0.00011,23.29636]
[1776897249567,38.68,78530.05,0.1,-0.23545,0.00011,23.29225]
[1776897254601,38.68,78532.79,0.1,-0.23517,0.0001,23.27739]
[1776897259636,38.68,78532.28,0.1,-0.23522,0.0001,23.28023]
[1776897264671,38.68,78530.98,0.1,-0.23536,0.00011,23.28732]
[1776897269873,38.68,78526.28,0.1,-0.23585,0.00011,23.31282]
[1776897275222,38.68,78517.53,0.1,-0.23675,0.00011,23.35679]
[1776897280782,38.68,78532.5,0.1,-0.23519,0.0001,23.276]
[1776897284327,38.68,78532.13,0.1,-0.23523,0.0001,23.2781]
[1776897284650,38.68,78531.67,0.1,-0.23528,0.00011,23.28078]
[1776897284948,38.68,78531.67,0.1,-0.23528,0.00011,23.28078]
[1776897285171,38.68,78486.15,0.1,-0.24009,0.00011,23.52706]
[1776897285774,38.68,78486.15,0.1,-0.24009,0.00011,23.52706]
[1776897286311,38.68,78486.15,0.1,-0.24009,0.00011,23.52706]
[1776897286371,38.68,78486.15,0.1,-0.24009,0.00011,23.52706]
[1776897286467,38.68,78482.44,0.1,-0.24048,0.00011,23.5471]
[1776897287022,38.68,78482.44,0.1,-0.24048,0.00011,23.5471]
[1776897287088,38.68,78482.44,0.1,-0.24048,0.00011,23.5471]
[1776897287098,38.68,78480.22,0.1,-0.24072,0.00011,23.55885]
[1776897287941,38.68,78480.22,0.1,-0.24072,0.00011,23.55885]
[1776897287999,38.68,78480.22,0.1,-0.24072,0.00011,23.55885]
[1776897288318,38.68,78480.22,0.1,-0.24072,0.00011,23.55885]
[1776897288331,38.68,78480.22,0.1,-0.24072,0.00011,23.55885]
[1776897288335,38.68,78480.22,0.1,-0.24072,0.00011,23.55885]
[1776897288339,38.68,78480.22,0.1,-0.24072,0.00011,23.55885]
[1776897288368,38.68,78480.22,0.1,-0.24072,0.00011,23.55885]
[1776897288404,38.68,78477.42,0.1,-0.24101,0.00011,23.5737]
[1776897289135,38.68,78477.42,0.1,-0.24101,0.00011,23.5737]
[1776897289196,38.68,78477.42,0.1,-0.24101,0.00011,23.5737]
[1776897289221,38.68,78477.42,0.1,-0.24101,0.00011,23.5737]
[1776897289297,38.68,78469.0,0.1,-0.24191,0.00011,23.61863]
[1776897294633,38.67,78468.15,0.1,-0.24197,0.00011,23.62199]
[1776897294645,38.67,78468.15,0.1,-0.24197,0.00011,23.62199]
[1776897295369,38.67,78468.15,0.1,-0.24197,0.00011,23.62199]
[1776897295396,38.67,78468.15,0.1,-0.24197,0.00011,23.62199]
[1776897295399,38.67,78468.15,0.1,-0.24197,0.00011,23.62199]
[1776897295491,38.67,78472.63,0.1,-0.24149,0.00011,23.59775]
[1776897300445,38.67,78477.41,0.1,-0.24097,0.00011,23.5712]
[1776897301143,38.67,78476.31,0.1,-0.24108,0.00011,23.57689]
[1776897301447,38.67,78476.31,0.1,-0.24108,0.00011,23.57689]
[1776897301519,38.67,78476.31,0.1,-0.24108,0.00011,23.57689]
[1776897303465,38.67,78465.25,0.1,-0.24225,0.00011,23.63564]
[1776897304395,38.66,78462.11,0.1,-0.24257,0.00011,23.65188]
[1776897305465,38.66,78462.11,0.1,-0.24257,0.00011,23.65188]
[1776897305502,38.66,78472.34,0.1,-0.24148,0.00011,23.59683]
[1776897307000,38.66,78479.51,0.1,-0.24071,0.00011,23.55805]
[1776897307063,38.66,78479.51,0.1,-0.24071,0.00011,23.55805]
[1776897307920,38.66,78481.81,0.1,-0.24046,0.00011,23.54544]
[1776897307947,38.66,78481.81,0.1,-0.24046,0.00011,23.54544]
[1776897307956,38.66,78481.81,0.1,-0.24046,0.00011,23.54544]
[1776897308120,38.66,78494.94,0.1,-0.23906,0.00011,23.47456]
[1776897309084,38.66,78507.12,0.1,-0.23777,0.00011,23.40857]
[1776897310996,38.66,78506.54,0.1,-0.23782,0.00011,23.41153]
[1776897311646,38.66,78506.54,0.1,-0.23782,0.00011,23.41153]
[1776897312398,38.66,78508.85,0.1,-0.23758,0.00011,23.39896]
[1776897315526,38.66,78519.91,0.1,-0.23641,0.00011,23.33886]
[1776897320933,38.66,78520.46,0.1,-0.23635,0.00011,23.3359]
[1776897326099,38.66,78520.46,0.1,-0.23635,0.00011,23.33584]
[1776897332544,38.66,78523.95,0.1,-0.23596,0.00011,23.31323]
[1776897338184,38.66,78531.24,0.1,-0.2352,0.00011,23.27374]
[1776897343218,38.66,78535.33,0.1,-0.23477,0.0001,23.25169]
[1776897348255,38.66,78531.15,0.1,-0.23521,0.00011,23.27477]
[1776897353287,38.66,78529.03,0.1,-0.23544,0.00011,23.28648]
[1776897358329,38.66,78528.46,0.1,-0.2355,0.00011,23.28971]
[1776897363359,38.66,78532.8,0.1,-0.23505,0.00011,23.26621]
[1776897368394,38.66,78528.94,0.1,-0.23546,0.00011,23.28748]
[1776897373429,38.66,78528.84,0.1,-0.23547,0.00011,23.28811]
[1776897378465,38.66,78523.96,0.1,-0.23599,0.00011,23.31472]
[1776897383499,38.66,78525.77,0.1,-0.2358,0.00011,23.30489]
[1776897389541,38.66,78525.44,0.1,-0.23583,0.00011,23.3067]
[1776897393196,38.66,78525.32,0.1,-0.23582,0.00011,23.30381]
[1776897393434,38.66,78525.32,0.1,-0.23582,0.00011,23.30381]
[1776897393570,38.66,78525.58,0.1,-0.2358,0.00011,23.30241]
[1776897395586,38.66,78510.27,0.1,-0.23741,0.00011,23.38544]
[1776897400619,38.66,78518.48,0.1,-0.23654,0.00011,23.34057]
[1776897405654,38.66,78519.72,0.1,-0.2364,0.00011,23.3337]
[1776897410689,38.66,78521.06,0.1,-0.23626,0.00011,23.32632]
[1776897415724,38.66,78521.23,0.1,-0.23624,0.00011,23.32533]
[1776897421152,38.66,78523.25,0.1,-0.23603,0.00011,23.31436]
[1776897421933,38.66,78524.41,0.1,-0.23591,0.00011,23.30806]
[1776897422006,38.66,78524.41,0.1,-0.23591,0.00011,23.30806]
[1776897423176,38.66,78505.6,0.1,-0.23789,0.00011,23.41003]
[1776897425044,38.66,78505.6,0.1,-0.23789,0.00011,23.40992]
[1776897425089,38.66,78505.6,0.1,-0.23789,0.00011,23.40992]
[1776897425164,38.66,78504.62,0.1,-0.23799,0.00011,23.41511]
[1776897431831,38.66,78503.28,0.1,-0.23812,0.00011,23.42173]
[1776897431992,38.66,78503.28,0.1,-0.23812,0.00011,23.42173]
[1776897432623,38.66,78502.61,0.1,-0.23818,0.00011,23.42506]
[1776897437877,38.65,78499.72,0.1,-0.23847,0.00011,23.43968]
[1776897443144,38.65,78499.11,0.1,-0.23852,0.00011,23.4423]
[1776897448225,38.65,78495.76,0.1,-0.23886,0.00011,23.45938]
[1776897452675,38.65,78492.8,0.1,-0.23914,0.00011,23.471]
[1776897452718,38.64,78486.32,0.1,-0.23982,0.00011,23.50571]
[1776897452762,38.64,78486.32,0.1,-0.23982,0.00011,23.50571]
[1776897453494,38.64,78483.84,0.1,-0.24008,0.00011,23.51884]
[1776897459094,38.64,78480.81,0.1,-0.24038,0.00011,23.534]
[1776897464130,38.64,78482.46,0.1,-0.24023,0.00011,23.5261]
[1776897469165,38.65,78480.74,0.1,-0.24043,0.00011,23.53628]
[1776897472186,38.65,78491.05,0.1,-0.23932,0.00011,23.48041]
[1776897477225,38.64,78495.31,0.1,-0.23885,0.00011,23.45654]
[1776897482245,38.64,78496.75,0.1,-0.23868,0.00011,23.4477]
[1776897487354,38.64,78494.06,0.1,-0.23895,0.00011,23.46114]
[1776897493670,38.63,78482.4,0.1,-0.24017,0.00011,23.52332]
[1776897499377,38.64,78488.56,0.1,-0.23954,0.00011,23.49104]
[1776897504386,38.64,78486.84,0.1,-0.23972,0.00011,23.50057]
[1776897510453,38.64,78475.94,0.1,-0.2409,0.00011,23.55981]
[1776897513684,38.64,78487.52,0.1,-0.23965,0.00011,23.4945]
[1776897518718,38.64,78493.9,0.1,-0.23897,0.00011,23.45967]
[1776897520415,38.64,78497.03,0.1,-0.23863,0.00011,23.44236]
[1776897521145,38.64,78498.26,0.1,-0.23849,0.00011,23.43553]
[1776897521719,38.64,78498.26,0.1,-0.23849,0.00011,23.43553]
[1776897522319,38.64,78498.66,0.1,-0.23845,0.00011,23.4332]
[1776897522662,38.64,78499.06,0.1,-0.2384,0.00011,23.43087]
[1776897524361,38.64,78495.16,0.1,-0.23881,0.00011,23.45178]
[1776897524401,38.64,78495.16,0.1,-0.23881,0.00011,23.45178]
[1776897524416,38.64,78495.16,0.1,-0.23881,0.00011,23.45178]
[1776897524604,38.63,78495.26,0.1,-0.2388,0.00011,23.45109]
[1776897528579,38.63,78506.6,0.1,-0.23759,0.00011,23.38912]
[1776897533607,38.63,78515.66,0.1,-0.23662,0.00011,23.33967]
[1776897539656,38.63,78515.68,0.1,-0.23661,0.00011,23.33926]
[1776897545701,38.63,78517.33,0.1,-0.23644,0.00011,23.33012]
[1776897551743,38.63,78519.14,0.1,-0.23624,0.00011,23.3202]
[1776897556779,38.63,78523.04,0.1,-0.23583,0.00011,23.29901]
[1776897563036,38.63,78521.92,0.1,-0.23595,0.00011,23.30511]
[1776897568084,38.63,78528.61,0.1,-0.23525,0.00011,23.26867]
[1776897572407,38.63,78533.79,0.1,-0.23468,0.00011,23.23703]
[1776897572965,38.63,78533.43,0.1,-0.23472,0.00011,23.23905]
[1776897573766,38.63,78533.78,0.1,-0.23469,0.00011,23.2372]
[1776897578830,38.63,78534.18,0.1,-0.23465,0.00011,23.2353]
[1776897579044,38.63,78534.18,0.1,-0.23465,0.00011,23.2353]
[1776897579058,38.63,78534.18,0.1,-0.23465,0.00011,23.2353]
[1776897579120,38.63,78534.18,0.1,-0.23465,0.00011,23.2353]
[1776897579141,38.63,78534.32,0.1,-0.23464,0.00011,23.2346]
[1776897581073,38.63,78534.32,0.1,-0.23464,0.00011,23.23467]
[1776897581174,38.63,78534.05,0.1,-0.23467,0.00011,23.23621]
[1776897591757,38.63,78533.29,0.1,-0.23475,0.00011,23.24054]
[1776897597057,38.64,78530.65,0.1,-0.23504,0.00011,23.2557]
[1776897599077,38.64,78530.65,0.1,-0.23504,0.00011,23.2557]
[1776897599152,38.64,78530.65,0.1,-0.23504,0.00011,23.2557]
[1776897599327,38.64,78530.65,0.1,-0.23504,0.00011,23.2557]
[1776897599411,38.64,78526.61,0.1,-0.23547,0.00011,23.2778]
[1776897604448,38.64,78525.55,0.1,-0.23558,0.00011,23.28364]
[1776897610162,38.64,78525.98,0.1,-0.23554,0.00011,23.28138]
[1776897615196,38.64,78526.28,0.1,-0.23551,0.00011,23.27978]
[1776897620239,38.64,78520.91,0.1,-0.23607,0.00011,23.30901]
[1776897626275,38.64,78522.52,0.1,-0.2359,0.00011,23.30009]
[1776897632322,38.64,78523.88,0.1,-0.23573,0.00011,23.289]
[1776897637351,38.64,78526.05,0.1,-0.2355,0.00011,23.27713]
[1776897642387,38.64,78528.36,0.1,-0.23526,0.00011,23.26451]
[1776897647422,38.64,78531.83,0.1,-0.2349,0.00011,23.24572]
[1776897652457,38.64,78533.7,0.1,-0.2347,0.00011,23.23564]
[1776897658499,38.64,78534.87,0.1,-0.23458,0.00011,23.22952]
[1776897664873,38.64,78534.06,0.1,-0.23467,0.00011,23.23421]
[1776897671591,38.64,78531.45,0.1,-0.23495,0.00011,23.24876]
[1776897676626,38.64,78529.06,0.1,-0.23521,0.00011,23.26198]
[1776897683731,38.64,78528.86,0.1,-0.23523,0.00011,23.26311]
[1776897686697,38.64,78517.15,0.1,-0.23647,0.00011,23.32704]
[1776897691733,38.64,78515.73,0.1,-0.23659,0.00011,23.33103]
[1776897696768,38.64,78517.78,0.1,-0.23638,0.00011,23.31973]
[1776897701804,38.64,78519.24,0.1,-0.23622,0.00011,23.31172]
[1776897706839,38.64,78520.54,0.1,-0.23608,0.00011,23.30461]
[1776897711873,38.64,78521.6,0.1,-0.23597,0.00011,23.29884]
[1776897716909,38.64,78525.41,0.1,-0.23557,0.00011,23.27817]
[1776897721944,38.64,78532.08,0.1,-0.23487,0.00011,23.24198]
[1776897726985,38.64,78532.66,0.1,-0.23481,0.00011,23.23902]
[1776897732032,38.64,78532.82,0.1,-0.2348,0.00011,23.2385]
[1776897737049,38.64,78537.21,0.1,-0.23435,0.0001,23.21488]
[1776897741285,38.64,78540.1,0.1,-0.23405,0.0001,23.19945]
[1776897743159,38.64,78548.54,0.1,-0.23317,0.0001,23.15352]
[1776897743167,38.64,78548.54,0.1,-0.23317,0.0001,23.15352]
[1776897743219,38.64,78548.54,0.1,-0.23317,0.0001,23.15352]
[1776897743882,38.64,78549.54,0.1,-0.23307,0.0001,23.14818]
[1776897745175,38.65,78548.95,0.1,-0.23313,0.0001,23.15156]
[1776897745203,38.65,78548.95,0.1,-0.23313,0.0001,23.15156]
[1776897747177,38.65,78547.75,0.1,-0.23327,0.0001,23.15848]
[1776897747224,38.65,78546.94,0.1,-0.23335,0.0001,23.16308]
[1776897752364,38.65,78545.88,0.1,-0.23345,0.0001,23.16596]
[1776897758196,38.65,78546.44,0.1,-0.23341,0.0001,23.16357]
[1776897763232,38.65,78545.14,0.1,-0.23355,0.0001,23.17105]
[1776897768554,38.65,78545.0,0.1,-0.23357,0.0001,23.17188]
[1776897774309,38.65,78549.86,0.1,-0.23306,0.0001,23.14544]
[1776897779344,38.65,78548.51,0.1,-0.2332,0.0001,23.15285]
[1776897784379,38.65,78543.43,0.1,-0.23373,0.0001,23.18055]
[1776897786081,38.65,78537.64,0.1,-0.23434,0.0001,23.21212]
[1776897786146,38.65,78537.64,0.1,-0.23434,0.0001,23.21212]
[1776897786991,38.65,78530.73,0.1,-0.23506,0.00011,23.24974]
[1776897788139,38.65,78530.73,0.1,-0.23506,0.00011,23.24978]
[1776897788212,38.65,78530.73,0.1,-0.23506,0.00011,23.24978]
[1776897789742,38.65,78527.11,0.1,-0.23545,0.00011,23.2695]
[1776897789792,38.65,78524.53,0.1,-0.23572,0.00011,23.28353]
[1776897795793,38.65,78526.0,0.1,-0.23556,0.00011,23.27543]
[1776897801499,38.65,78526.48,0.1,-0.23551,0.00011,23.27282]
[1776897806534,38.65,78528.1,0.1,-0.23534,0.00011,23.26409]
[1776897811568,38.65,78529.09,0.1,-0.23522,0.00011,23.25525]
[1776897816603,38.65,78529.51,0.1,-0.23518,0.00011,23.25314]
[1776897822646,38.65,78527.41,0.1,-0.2354,0.00011,23.26476]
[1776897827682,38.65,78527.24,0.1,-0.23542,0.00011,23.26581]
[1776897832717,38.66,78525.79,0.1,-0.23558,0.00011,23.27382]
[1776897837751,38.66,78527.24,0.1,-0.23543,0.00011,23.26603]
[1776897842786,38.66,78527.58,0.1,-0.23539,0.00011,23.26432]
[1776897849033,38.66,78527.46,0.1,-0.23541,0.00011,23.26508]
[1776897854870,38.66,78525.23,0.1,-0.23564,0.00011,23.27741]
[1776897855947,38.66,78525.23,0.1,-0.23564,0.00011,23.27741]
[1776897856082,38.66,78525.23,0.1,-0.23564,0.00011,23.27741]
[1776897856653,38.66,78524.01,0.1,-0.23577,0.00011,23.28406]
[1776897856885,38.66,78524.01,0.1,-0.23577,0.00011,23.28408]
[1776897857365,38.66,78524.01,0.1,-0.23577,0.00011,23.28408]
[1776897857499,38.66,78524.01,0.1,-0.23577,0.00011,23.28408]
[1776897857896,38.66,78517.61,0.1,-0.23645,0.00011,23.31886]
[1776897862927,38.66,78517.4,0.1,-0.23647,0.00011,23.31984]
[1776897865021,38.66,78515.37,0.1,-0.23668,0.00011,23.33082]
[1776897865081,38.66,78515.37,0.1,-0.23668,0.00011,23.33082]
[1776897865334,38.66,78512.21,0.1,-0.23701,0.00011,23.3479]
[1776897865948,38.66,78512.33,0.1,-0.237,0.00011,23.34719]
[1776897870982,38.65,78504.21,0.1,-0.23785,0.00011,23.39062]
[1776897877024,38.65,78504.14,0.1,-0.23782,0.00011,23.38671]
[1776897882061,38.65,78503.73,0.1,-0.23785,0.00011,23.38836]
[1776897888074,38.65,78503.2,0.1,-0.2379,0.00011,23.39066]
[1776897890402,38.65,78498.92,0.1,-0.23835,0.00011,23.41346]
[1776897890533,38.65,78498.92,0.1,-0.23835,0.00011,23.41346]
[1776897891124,38.65,78495.71,0.1,-0.23868,0.00011,23.43066]
[1776897896159,38.64,78491.9,0.1,-0.23907,0.00011,23.45041]
[1776897901835,38.64,78489.6,0.1,-0.2393,0.00011,23.46198]
[1776897902047,38.64,78489.6,0.1,-0.2393,0.00011,23.46198]
[1776897902181,38.64,78475.25,0.1,-0.24083,0.00011,23.53905]
[1776897902224,38.64,78475.25,0.1,-0.24083,0.00011,23.53905]
[1776897902300,38.64,78475.25,0.1,-0.24083,0.00011,23.53905]
[1776897903390,38.64,78470.16,0.1,-0.24137,0.00011,23.56659]
[1776897903596,38.64,78464.6,0.1,-0.24197,0.00011,23.59659]
[1776897906115,38.64,78454.3,0.1,-0.24308,0.00011,23.65194]
[1776897911264,38.65,78458.67,0.1,-0.24263,0.00011,23.62934]
[1776897916299,38.65,78465.25,0.1,-0.24194,0.00011,23.59495]
[1776897921335,38.65,78460.03,0.1,-0.24251,0.00011,23.62372]
[1776897926671,38.65,78457.77,0.1,-0.24276,0.00011,23.63637]
[1776897928608,38.65,78461.0,0.1,-0.24242,0.00011,23.61942]
[1776897928902,38.65,78461.0,0.1,-0.24242,0.00011,23.61942]
[1776897929590,38.65,78467.76,0.1,-0.2417,0.00011,23.58341]
[1776897929601,38.65,78467.76,0.1,-0.2417,0.00011,23.58341]
[1776897929689,38.65,78474.33,0.1,-0.241,0.00011,23.54792]
[1776897932134,38.65,78488.33,0.1,-0.23948,0.00011,23.46866]
[1776897932350,38.65,78488.33,0.1,-0.23948,0.00011,23.46866]
[1776897932360,38.65,78488.33,0.1,-0.23948,0.00011,23.46866]
[1776897932447,38.65,78490.69,0.1,-0.23923,0.00011,23.45579]
[1776897936776,38.65,78502.95,0.1,-0.23792,0.00011,23.38909]
[1776897942554,38.65,78507.84,0.1,-0.23739,0.00011,23.36232]
[1776897952555,38.65,78510.67,0.1,-0.23709,0.00011,23.34655]
[1776897957592,38.65,78514.3,0.1,-0.2367,0.00011,23.3268]
[1776897960851,38.65,78516.61,0.1,-0.23646,0.00011,23.31426]
[1776897961998,38.65,78521.79,0.1,-0.23591,0.00011,23.28612]
[1776897962018,38.65,78521.79,0.1,-0.23591,0.00011,23.28612]
[1776897962025,38.65,78521.79,0.1,-0.23591,0.00011,23.28612]
[1776897962054,38.65,78521.79,0.1,-0.23591,0.00011,23.28612]
[1776897962088,38.65,78525.45,0.1,-0.23553,0.00011,23.26623]
[1776897967695,38.65,78529.4,0.1,-0.23512,0.00011,23.24511]
[1776897975320,38.65,78537.93,0.1,-0.23423,0.0001,23.1993]
[1776897980372,38.65,78533.57,0.1,-0.23471,0.00011,23.22397]
[1776897987125,38.66,78532.99,0.1,-0.23478,0.00011,23.22781]
[1776897992840,38.66,78532.47,0.1,-0.23482,0.00011,23.22756]
[1776897998056,38.66,78526.26,0.1,-0.23548,0.00011,23.26156]
[1776898004446,38.66,78526.79,0.1,-0.23543,0.00011,23.25878]
[1776898009780,38.66,78518.16,0.1,-0.23633,0.00011,23.30565]
[1776898015022,38.66,78521.53,0.1,-0.23598,0.00011,23.28713]
[1776898022068,38.66,78521.91,0.1,-0.23593,0.00011,23.28495]
[1776898027103,38.66,78528.35,0.1,-0.23525,0.00011,23.24986]
[1776898032139,38.66,78518.86,0.1,-0.23625,0.00011,23.30151]
[1776898035672,38.66,78517.73,0.1,-0.23637,0.00011,23.3075]
[1776898035811,38.66,78517.73,0.1,-0.23637,0.00011,23.3075]
[1776898035837,38.66,78517.73,0.1,-0.23637,0.00011,23.3075]
[1776898036011,38.66,78517.73,0.1,-0.23637,0.00011,23.3075]
[1776898036214,38.66,78517.73,0.1,-0.23637,0.00011,23.3075]
[1776898036227,38.66,78517.73,0.1,-0.23637,0.00011,23.3075]
[1776898036228,38.66,78514.21,0.1,-0.23674,0.00011,23.32656]
[1776898036464,38.66,78514.21,0.1,-0.23674,0.00011,23.32656]
[1776898037178,38.66,78514.05,0.1,-0.23676,0.00011,23.32739]
[1776898038752,38.66,78507.01,0.1,-0.2375,0.00011,23.36548]
[1776898038760,38.66,78507.01,0.1,-0.2375,0.00011,23.36548]
[1776898038764,38.66,78507.01,0.1,-0.2375,0.00011,23.36548]
[1776898039190,38.66,78504.73,0.1,-0.23774,0.00011,23.37771]
[1776898044224,38.65,78502.2,0.1,-0.238,0.00011,23.39082]
[1776898049260,38.65,78500.83,0.1,-0.23813,0.00011,23.39767]
[1776898054296,38.65,78501.33,0.1,-0.23805,0.00011,23.39093]
[1776898060337,38.65,78500.49,0.1,-0.23813,0.00011,23.39493]
[1776898065372,38.65,78498.88,0.1,-0.23829,0.00011,23.40312]
[1776898071413,38.65,78498.54,0.1,-0.23832,0.00011,23.40447]
[1776898076448,38.64,78498.4,0.1,-0.23832,0.00011,23.40484]
[1776898082491,38.64,78495.66,0.1,-0.2386,0.00011,23.41917]
[1776898087841,38.64,78495.91,0.1,-0.23857,0.00011,23.4174]
[1776898093800,38.64,78495.59,0.1,-0.2386,0.00011,23.41888]
[1776898094662,38.64,78495.13,0.1,-0.23864,0.00011,23.42112]
[1776898094677,38.64,78495.13,0.1,-0.23864,0.00011,23.42112]
[1776898094801,38.64,78495.13,0.1,-0.23864,0.00011,23.42112]
[1776898094853,38.64,78495.13,0.1,-0.23864,0.00011,23.42112]
[1776898094866,38.64,78485.61,0.1,-0.23965,0.00011,23.4724]
[1776898095913,38.64,78473.19,0.1,-0.24097,0.00011,23.53907]
[1776898097097,38.64,78473.19,0.1,-0.24097,0.00011,23.53907]
[1776898097172,38.64,78473.19,0.1,-0.24097,0.00011,23.53907]
[1776898097783,38.64,78470.11,0.1,-0.2413,0.00011,23.55538]
[1776898097790,38.64,78470.11,0.1,-0.2413,0.00011,23.55538]
[1776898097835,38.64,78470.11,0.1,-0.2413,0.00011,23.55538]
[1776898098027,38.64,78470.22,0.1,-0.24128,0.00011,23.55456]
[1776898099549,38.64,78470.42,0.1,-0.24126,0.00011,23.55325]
[1776898099621,38.64,78470.42,0.1,-0.24126,0.00011,23.55325]
[1776898099767,38.64,78470.42,0.1,-0.24126,0.00011,23.55325]
[1776898099869,38.64,78470.76,0.1,-0.24122,0.00011,23.55119]
[1776898104036,38.63,78466.37,0.1,-0.24168,0.00011,23.57448]
[1776898104178,38.63,78466.37,0.1,-0.24168,0.00011,23.57448]
[1776898105165,38.64,78464.63,0.1,-0.24187,0.00011,23.58399]
[1776898105458,38.64,78458.61,0.1,-0.24252,0.00011,23.61641]
[1776898105735,38.64,78458.61,0.1,-0.24252,0.00011,23.61641]
[1776898105810,38.64,78458.61,0.1,-0.24252,0.00011,23.61641]
[1776898105903,38.64,78458.61,0.1,-0.24252,0.00011,23.61641]
[1776898105945,38.64,78455.87,0.1,-0.24282,0.00011,23.63126]
[1776898111318,38.64,78454.26,0.1,-0.243,0.00011,23.64046]
[1776898118057,38.64,78453.76,0.1,-0.24305,0.00011,23.64061]
[1776898123779,38.65,78453.34,0.1,-0.24311,0.00011,23.64365]
[1776898125409,38.65,78453.34,0.1,-0.24311,0.00011,23.64365]
[1776898125415,38.65,78453.34,0.1,-0.24311,0.00011,23.64365]
[1776898125434,38.65,78453.34,0.1,-0.24311,0.00011,23.64365]
[1776898125794,38.65,78452.95,0.1,-0.24316,0.00011,23.64598]
[1776898126931,38.65,78439.57,0.1,-0.2446,0.00011,23.7174]
[1776898133237,38.65,78441.06,0.1,-0.24444,0.00011,23.70973]
[1776898139892,38.65,78443.41,0.1,-0.2442,0.00011,23.69761]
[1776898144927,38.65,78447.76,0.1,-0.24374,0.00011,23.67474]
[1776898149962,38.65,78451.29,0.1,-0.24336,0.00011,23.65631]
[1776898153075,38.65,78463.49,0.1,-0.24206,0.00011,23.59144]
[1776898153802,38.65,78463.49,0.1,-0.24206,0.00011,23.59144]
[1776898154515,38.65,78463.52,0.1,-0.24206,0.00011,23.59142]
[1776898155426,38.65,78463.52,0.1,-0.24207,0.00011,23.59159]
[1776898158569,38.66,78463.56,0.1,-0.24207,0.00011,23.59203]
[1776898158606,38.66,78463.56,0.1,-0.24207,0.00011,23.59203]
[1776898158640,38.66,78463.56,0.1,-0.24207,0.00011,23.59203]
[1776898160549,38.66,78463.56,0.1,-0.24208,0.00011,23.59236]
[1776898165564,38.66,78464.45,0.1,-0.242,0.00011,23.58824]
[1776898167279,38.66,78464.32,0.1,-0.24201,0.00011,23.58911]
[1776898167352,38.66,78481.21,0.1,-0.24022,0.00011,23.49866]
[1776898168732,38.66,78481.18,0.1,-0.24021,0.00011,23.49857]
[1776898168746,38.66,78481.18,0.1,-0.24021,0.00011,23.49857]
[1776898169096,38.66,78481.12,0.1,-0.24022,0.00011,23.49869]
[1776898174131,38.66,78477.57,0.1,-0.24055,0.00011,23.51315]
[1776898180173,38.65,78477.6,0.1,-0.24053,0.00011,23.51166]
[1776898185208,38.65,78478.79,0.1,-0.24038,0.00011,23.50415]
[1776898190245,38.64,78481.86,0.1,-0.24003,0.00011,23.48658]
[1776898195278,38.64,78481.39,0.1,-0.24006,0.00011,23.48812]
[1776898200496,38.64,78481.47,0.1,-0.24005,0.00011,23.48737]
[1776898205710,38.64,78485.46,0.1,-0.23965,0.00011,23.46727]
[1776898210743,38.65,78486.04,0.1,-0.23961,0.00011,23.46523]
[1776898218439,38.64,78488.19,0.1,-0.23936,0.00011,23.45255]
[1776898228508,38.64,78489.75,0.1,-0.23915,0.00011,23.44211]
[1776898233544,38.63,78491.17,0.1,-0.23897,0.00011,23.42998]
[1776898238580,38.63,78484.14,0.1,-0.23969,0.00011,23.46692]
[1776898242608,38.63,78472.93,0.1,-0.24089,0.00011,23.52716]
[1776898248231,38.63,78473.17,0.1,-0.24088,0.00011,23.52659]
[1776898254389,38.64,78477.5,0.1,-0.24044,0.00011,23.50447]
[1776898257714,38.63,78488.71,0.1,-0.23924,0.00011,23.44381]
[1776898262749,38.63,78489.3,0.1,-0.23916,0.00011,23.43966]
[1776898268264,38.63,78486.92,0.1,-0.23939,0.00011,23.45171]
[1776898273826,38.62,78485.54,0.1,-0.23952,0.00011,23.45779]
[1776898279188,38.62,78484.8,0.1,-0.23958,0.00011,23.46084]
[1776898284284,38.62,78485.93,0.1,-0.23944,0.00011,23.45402]
[1776898291075,38.62,78484.91,0.1,-0.23958,0.00011,23.46086]
[1776898296989,38.62,78487.02,0.1,-0.23932,0.00011,23.4452]
[1776898303031,38.62,78490.28,0.1,-0.23895,0.00011,23.42667]
[1776898308066,38.61,78494.81,0.1,-0.23846,0.00011,23.40145]
[1776898313101,38.61,78500.3,0.1,-0.23786,0.00011,23.37108]
[1776898318136,38.61,78506.5,0.1,-0.2372,0.00011,23.33694]
[1776898323171,38.61,78511.69,0.1,-0.23664,0.00011,23.30846]
[1776898328206,38.61,78514.14,0.1,-0.23638,0.00011,23.29497]
[1776898333241,38.61,78509.61,0.1,-0.23686,0.00011,23.31947]
[1776898338277,38.61,78512.51,0.1,-0.23655,0.00011,23.30347]
[1776898343312,38.61,78516.68,0.1,-0.2361,0.00011,23.28066]
[1776898345167,38.61,78517.14,0.1,-0.23605,0.00011,23.27814]
[1776898346150,38.61,78521.91,0.1,-0.23555,0.00011,23.25216]
[1776898346164,38.61,78521.91,0.1,-0.23555,0.00011,23.25216]
[1776898346256,38.61,78521.91,0.1,-0.23555,0.00011,23.25216]
[1776898346355,38.61,78534.34,0.1,-0.23424,0.00011,23.18432]
[1776898349262,38.61,78537.89,0.1,-0.23387,0.00011,23.16503]
[1776898349270,38.61,78537.89,0.1,-0.23387,0.00011,23.16503]
[1776898349575,38.61,78539.72,0.1,-0.23368,0.0001,23.15513]
[1776898350252,38.61,78539.72,0.1,-0.23368,0.0001,23.15513]
[1776898350362,38.61,78541.29,0.1,-0.23352,0.0001,23.14666]
[1776898352219,38.61,78541.39,0.1,-0.23349,0.0001,23.14267]
[1776898352629,38.61,78538.11,0.1,-0.23383,0.00011,23.16076]
[1776898354023,38.61,78535.44,0.1,-0.23412,0.00011,23.1755]
[1776898354223,38.61,78535.44,0.1,-0.23412,0.00011,23.1755]
[1776898354261,38.61,78535.44,0.1,-0.23412,0.00011,23.1755]
[1776898354389,38.61,78535.44,0.1,-0.23412,0.00011,23.17563]
[1776898354996,38.61,78535.44,0.1,-0.23412,0.00011,23.17563]
[1776898355054,38.61,78535.44,0.1,-0.23412,0.00011,23.17563]
[1776898356230,38.61,78532.78,0.1,-0.2344,0.00011,23.19027]
[1776898356405,38.61,78536.02,0.1,-0.23406,0.00011,23.17266]
[1776898360622,38.61,78546.9,0.1,-0.23293,0.0001,23.11366]
[1776898366473,38.62,78548.92,0.1,-0.23274,0.0001,23.10372]
[1776898371509,38.62,78547.23,0.1,-0.23293,0.0001,23.11395]
[1776898376546,38.62,78547.6,0.1,-0.23291,0.0001,23.11286]
[1776898381582,38.63,78547.71,0.1,-0.23292,0.0001,23.11316]
[1776898387624,38.63,78538.5,0.1,-0.2339,0.0001,23.16443]
[1776898392660,38.63,78537.51,0.1,-0.23402,0.00011,23.17072]
[1776898397847,38.63,78537.68,0.1,-0.23401,0.00011,23.17009]
[1776898404743,38.64,78535.32,0.1,-0.23428,0.00011,23.18441]
[1776898409777,38.64,78534.85,0.1,-0.23434,0.00011,23.18767]
[1776898415643,38.64,78525.66,0.1,-0.2353,0.00011,23.2347]
[1776898422717,38.64,78524.71,0.1,-0.2354,0.00011,23.24031]
[1776898424181,38.64,78524.71,0.1,-0.23541,0.00011,23.24053]
[1776898424235,38.64,78524.71,0.1,-0.23541,0.00011,23.24053]
[1776898424768,38.64,78525.49,0.1,-0.23533,0.00011,23.23635]
[1776898424980,38.64,78525.49,0.1,-0.23533,0.00011,23.23635]
[1776898425210,38.64,78525.49,0.1,-0.23533,0.00011,23.23635]
[1776898425444,38.64,78525.49,0.1,-0.23533,0.00011,23.23635]
[1776898425666,38.64,78525.49,0.1,-0.23533,0.00011,23.23635]
[1776898425795,38.64,78525.49,0.1,-0.23533,0.00011,23.23635]
[1776898425728,38.64,78498.96,0.1,-0.23813,0.00011,23.3804]
[1776898425906,38.64,78498.96,0.1,-0.23813,0.00011,23.3804]
[1776898425970,38.64,78498.96,0.1,-0.23813,0.00011,23.3804]
[1776898426395,38.64,78498.96,0.1,-0.23813,0.00011,23.3804]
[1776898426410,38.64,78498.96,0.1,-0.23813,0.00011,23.3804]
[1776898426494,38.64,78490.67,0.1,-0.23901,0.00011,23.42509]
[1776898427148,38.64,78490.67,0.1,-0.23901,0.00011,23.42509]
[1776898427159,38.64,78490.67,0.1,-0.23901,0.00011,23.42509]
[1776898427252,38.64,78493.92,0.1,-0.23867,0.00011,23.40788]
[1776898433272,38.65,78491.84,0.1,-0.23893,0.00011,23.42084]
[1776898433361,38.65,78491.84,0.1,-0.23893,0.00011,23.42084]
[1776898433364,38.65,78491.35,0.1,-0.23898,0.00011,23.42334]
[1776898435293,38.65,78491.35,0.1,-0.23898,0.00011,23.42334]
[1776898435349,38.65,78490.88,0.1,-0.23902,0.00011,23.42559]
[1776898438301,38.65,78490.15,0.1,-0.23909,0.00011,23.42924]
[1776898438305,38.65,78490.15,0.1,-0.23909,0.00011,23.42924]
[1776898438385,38.65,78490.15,0.1,-0.23909,0.00011,23.42924]
[1776898438425,38.65,78493.95,0.1,-0.23869,0.00011,23.40861]
[1776898439363,38.65,78493.95,0.1,-0.23869,0.00011,23.40861]
[1776898439368,38.65,78493.95,0.1,-0.23869,0.00011,23.40861]
[1776898439456,38.65,78493.95,0.1,-0.23869,0.00011,23.40861]
[1776898439499,38.65,78493.95,0.1,-0.23869,0.00011,23.40861]
[1776898439582,38.65,78493.95,0.1,-0.23869,0.00011,23.40861]
[1776898439622,38.65,78493.95,0.1,-0.23869,0.00011,23.40861]
[1776898439683,38.65,78494.31,0.1,-0.23865,0.00011,23.40654]
[1776898440548,38.65,78494.31,0.1,-0.23865,0.00011,23.40654]
[1776898440554,38.65,78494.31,0.1,-0.23865,0.00011,23.40654]
[1776898440556,38.65,78494.31,0.1,-0.23865,0.00011,23.40654]
[1776898440716,38.65,78494.31,0.1,-0.23865,0.00011,23.40654]
[1776898440756,38.65,78494.31,0.1,-0.23865,0.00011,23.40654]
[1776898440817,38.65,78494.04,0.1,-0.23867,0.00011,23.40775]
[1776898441340,38.65,78494.04,0.1,-0.23867,0.00011,23.40775]
[1776898441767,38.65,78494.04,0.1,-0.23867,0.00011,23.40775]
[1776898441772,38.65,78494.04,0.1,-0.23867,0.00011,23.40775]
[1776898441795,38.65,78494.04,0.1,-0.23867,0.00011,23.40762]
[1776898441871,38.65,78494.04,0.1,-0.23867,0.00011,23.40762]
[1776898441925,38.65,78494.04,0.1,-0.23867,0.00011,23.40762]
[1776898442921,38.65,78494.04,0.1,-0.23867,0.00011,23.40762]
[1776898442981,38.65,78494.04,0.1,-0.23867,0.00011,23.40762]
[1776898443383,38.65,78494.04,0.1,-0.23867,0.00011,23.40762]
[1776898443387,38.65,78494.04,0.1,-0.23867,0.00011,23.40762]
[1776898443413,38.65,78491.29,0.1,-0.23896,0.00011,23.42235]
[1776898449051,38.64,78499.08,0.1,-0.23812,0.00011,23.37949]
[1776898454786,38.64,78490.4,0.1,-0.23903,0.00011,23.42603]
[1776898454838,38.64,78490.4,0.1,-0.23903,0.00011,23.42603]
[1776898454819,38.64,78504.88,0.1,-0.23749,0.00011,23.3475]
[1776898455587,38.64,78504.88,0.1,-0.23749,0.00011,23.3475]
[1776898455594,38.64,78504.88,0.1,-0.23749,0.00011,23.3475]
[1776898455695,38.64,78507.57,0.1,-0.23721,0.00011,23.33292]
[1776898460941,38.64,78514.19,0.1,-0.2365,0.00011,23.29685]
[1776898460948,38.64,78514.19,0.1,-0.2365,0.00011,23.29685]
[1776898461591,38.64,78514.19,0.1,-0.2365,0.00011,23.29685]
[1776898461692,38.64,78516.36,0.1,-0.23627,0.00011,23.28506]
[1776898465991,38.64,78517.22,0.1,-0.23618,0.00011,23.28041]
[1776898467706,38.64,78518.14,0.1,-0.23609,0.00011,23.27547]
[1776898467714,38.64,78518.14,0.1,-0.23609,0.00011,23.27547]
[1776898468540,38.64,78519.67,0.1,-0.23593,0.00011,23.26717]
[1776898468609,38.64,78519.67,0.1,-0.23593,0.00011,23.26717]
[1776898469735,38.64,78520.13,0.1,-0.23588,0.00011,23.26467]
[1776898469788,38.64,78523.01,0.1,-0.23557,0.00011,23.24907]
[1776898472164,38.64,78526.84,0.1,-0.23515,0.00011,23.2247]
[1776898472197,38.64,78526.84,0.1,-0.23515,0.00011,23.2247]
[1776898472213,38.64,78526.84,0.1,-0.23515,0.00011,23.22477]
[1776898473835,38.64,78526.84,0.1,-0.23515,0.00011,23.22477]
[1776898473855,38.64,78527.68,0.1,-0.23507,0.00011,23.22035]
[1776898475534,38.64,78527.68,0.1,-0.23507,0.00011,23.22035]
[1776898475563,38.64,78527.68,0.1,-0.23507,0.00011,23.22035]
[1776898475796,38.64,78527.68,0.1,-0.23507,0.00011,23.22035]
[1776898475866,38.64,78527.76,0.1,-0.23506,0.00011,23.22007]
[1776898481277,38.64,78532.16,0.1,-0.23461,0.00011,23.19659]
[1776898489333,38.65,78530.45,0.1,-0.2348,0.00011,23.20674]
[1776898494367,38.65,78530.23,0.1,-0.23483,0.00011,23.20843]
[1776898498009,38.65,78531.24,0.1,-0.23473,0.00011,23.20322]
[1776898498018,38.65,78531.24,0.1,-0.23473,0.00011,23.20322]
[1776898498851,38.65,78532.28,0.1,-0.23463,0.00011,23.19777]
[1776898499734,38.65,78532.28,0.1,-0.23463,0.00011,23.19777]
[1776898499783,38.65,78532.28,0.1,-0.23463,0.00011,23.19777]
[1776898499822,38.65,78533.73,0.1,-0.23448,0.00011,23.18998]
[1776898502147,38.65,78542.63,0.1,-0.23355,0.0001,23.14149]
[1776898502165,38.65,78542.63,0.1,-0.23355,0.0001,23.14149]
[1776898502186,38.65,78542.63,0.1,-0.23355,0.0001,23.14149]
[1776898502336,38.65,78542.63,0.1,-0.23355,0.0001,23.14149]
[1776898502403,38.65,78542.63,0.1,-0.23355,0.0001,23.14149]
[1776898503212,38.65,78542.61,0.1,-0.23355,0.0001,23.14175]
[1776898503266,38.65,78542.61,0.1,-0.23355,0.0001,23.14175]
[1776898504142,38.65,78542.61,0.1,-0.23355,0.0001,23.14192]
[1776898504671,38.65,78542.61,0.1,-0.23355,0.0001,23.14192]
[1776898504750,38.65,78542.61,0.1,-0.23355,0.0001,23.14192]
[1776898504772,38.65,78541.87,0.1,-0.23363,0.0001,23.14614]
[1776898505539,38.65,78541.87,0.1,-0.23363,0.0001,23.14614]
[1776898505601,38.65,78541.87,0.1,-0.23363,0.0001,23.14614]
[1776898510816,38.66,78541.12,0.1,-0.23374,0.0001,23.15144]
[1776898516521,38.66,78540.03,0.1,-0.23386,0.0001,23.15824]
[1776898522562,38.66,78538.39,0.1,-0.23405,0.0001,23.16817]
[1776898527598,38.67,78538.71,0.1,-0.23403,0.0001,23.16718]
[1776898533966,38.67,78539.16,0.1,-0.23398,0.0001,23.16178]
[1776898539039,38.67,78537.35,0.1,-0.23419,0.0001,23.17288]
[1776898540689,38.67,78526.76,0.1,-0.23531,0.00011,23.23072]
[1776898546497,38.67,78524.36,0.1,-0.23556,0.00011,23.24393]
[1776898546532,38.67,78524.36,0.1,-0.23556,0.00011,23.24393]
[1776898546677,38.67,78524.36,0.1,-0.23556,0.00011,23.24393]
[1776898546751,38.67,78523.98,0.1,-0.2356,0.00011,23.24614]
[1776898551766,38.67,78518.88,0.1,-0.23614,0.00011,23.27406]
[1776898556801,38.67,78518.33,0.1,-0.2362,0.00011,23.27705]
[1776898561837,38.67,78514.02,0.1,-0.23666,0.00011,23.30034]
[1776898566863,38.67,78516.91,0.1,-0.23635,0.00011,23.28455]
[1776898571906,38.67,78517.94,0.1,-0.23624,0.00011,23.27879]
[1776898576941,38.67,78519.51,0.1,-0.23607,0.00011,23.27015]
[1776898581998,38.67,78520.02,0.1,-0.23601,0.00011,23.26724]
[1776898588040,38.67,78520.68,0.1,-0.23594,0.00011,23.26353]
[1776898591416,38.67,78533.76,0.1,-0.23454,0.00011,23.18875]
[1776898597103,38.67,78541.14,0.1,-0.23378,0.0001,23.14894]
[1776898602312,38.67,78537.49,0.1,-0.23417,0.0001,23.16926]
[1776898607387,38.67,78528.85,0.1,-0.23508,0.00011,23.21663]
[1776898613215,38.68,78526.62,0.1,-0.23532,0.00011,23.22898]
[1776898618250,38.68,78526.96,0.1,-0.23528,0.00011,23.22728]
[1776898623285,38.68,78526.51,0.1,-0.23533,0.00011,23.22987]
[1776898628303,38.68,78526.78,0.1,-0.23531,0.00011,23.22852]
[1776898631561,38.68,78540.64,0.1,-0.23386,0.0001,23.15315]
[1776898636928,38.68,78543.14,0.1,-0.2336,0.0001,23.13988]
[1776898642418,38.68,78541.37,0.1,-0.2338,0.0001,23.15024]
[1776898647454,38.68,78533.59,0.1,-0.23462,0.00011,23.19305]
[1776898653495,38.68,78533.47,0.1,-0.23462,0.00011,23.19041]
[1776898658530,38.68,78533.39,0.1,-0.23463,0.00011,23.19108]
[1776898665579,38.69,78532.96,0.1,-0.23468,0.00011,23.19376]
[1776898671981,38.69,78531.07,0.1,-0.23489,0.00011,23.2043]
[1776898680683,38.69,78531.67,0.1,-0.23483,0.00011,23.20121]
[1776898689748,38.69,78530.53,0.1,-0.23495,0.00011,23.20757]
[1776898694781,38.69,78531.09,0.1,-0.23489,0.00011,23.20461]
[1776898700352,38.69,78531.02,0.1,-0.2349,0.00011,23.20504]
[1776898705859,38.69,78533.95,0.1,-0.2346,0.00011,23.1893]
[1776898708287,38.69,78536.27,0.1,-0.23435,0.0001,23.17675]
[1776898708713,38.69,78536.27,0.1,-0.23435,0.0001,23.17675]
[1776898708880,38.69,78536.25,0.1,-0.23436,0.0001,23.17691]
[1776898709888,38.69,78548.2,0.1,-0.2331,0.0001,23.11169]
[1776898710725,38.69,78548.2,0.1,-0.2331,0.0001,23.11169]
[1776898710826,38.69,78548.2,0.1,-0.2331,0.0001,23.11169]
[1776898710913,38.69,78550.03,0.1,-0.23291,0.0001,23.10175]
[1776898712010,38.69,78550.03,0.1,-0.23291,0.0001,23.10175]
[1776898712036,38.69,78550.03,0.1,-0.23291,0.0001,23.10175]
[1776898712111,38.69,78546.18,0.1,-0.2333,0.0001,23.11938]
[1776898712770,38.69,78546.18,0.1,-0.2333,0.0001,23.11938]
[1776898712843,38.69,78546.18,0.1,-0.2333,0.0001,23.11938]
[1776898712858,38.69,78546.18,0.1,-0.2333,0.0001,23.11938]
[1776898712901,38.69,78546.18,0.1,-0.2333,0.0001,23.11938]
[1776898713046,38.69,78547.19,0.1,-0.23319,0.0001,23.11393]
[1776898714814,38.69,78547.19,0.1,-0.23319,0.0001,23.11393]
[1776898714923,38.69,78547.63,0.1,-0.23315,0.0001,23.11159]
[1776898715388,38.69,78547.63,0.1,-0.23315,0.0001,23.11159]
[1776898716814,38.69,78554.57,0.1,-0.23243,0.0001,23.07377]
[1776898716840,38.69,78554.57,0.1,-0.23243,0.0001,23.07377]
[1776898716848,38.69,78554.57,0.1,-0.23243,0.0001,23.07377]
[1776898716965,38.69,78556.71,0.1,-0.2322,0.0001,23.06205]
[1776898718941,38.69,78556.71,0.1,-0.2322,0.0001,23.06216]
[1776898718987,38.69,78558.82,0.1,-0.23199,0.0001,23.05072]
[1776898724401,38.69,78566.79,0.1,-0.23117,0.0001,23.00767]
[1776898729858,38.7,78568.03,0.1,-0.23105,0.0001,23.00177]
[1776898732259,38.7,78569.5,0.1,-0.23091,0.0001,22.99398]
[1776898733055,38.7,78569.5,0.1,-0.23091,0.0001,22.99398]
[1776898733101,38.7,78569.5,0.1,-0.23091,0.0001,22.99398]
[1776898733128,38.7,78569.5,0.1,-0.23091,0.0001,22.99398]
[1776898733156,38.7,78569.5,0.1,-0.23091,0.0001,22.99425]
[1776898739092,38.7,78573.15,0.1,-0.23055,0.0001,22.975]
[1776898740744,38.7,78573.43,0.1,-0.23052,0.0001,22.97359]
[1776898746141,38.7,78575.18,0.1,-0.23035,0.0001,22.96474]
[1776898752184,38.71,78581.54,0.1,-0.2297,0.0001,22.93047]
[1776898757905,38.71,78582.24,0.1,-0.22964,0.0001,22.92718]
[1776898763507,38.71,78584.84,0.1,-0.22939,0.0001,22.91371]
[1776898766489,38.71,78585.38,0.1,-0.22934,0.0001,22.91116]
[1776898767567,38.71,78597.42,0.1,-0.2281,0.0001,22.84499]
[1776898769544,38.71,78606.48,0.1,-0.22717,0.0001,22.79501]
[1776898769725,38.71,78607.68,0.1,-0.22705,0.0001,22.78857]
[1776898772234,38.72,78610.96,0.1,-0.22669,0.0001,22.76726]
[1776898772327,38.72,78610.96,0.1,-0.22669,0.0001,22.76726]
[1776898772763,38.72,78613.59,0.1,-0.22643,0.0001,22.75293]
[1776898773613,38.72,78613.59,0.1,-0.22643,0.0001,22.75293]
[1776898773715,38.72,78613.59,0.1,-0.22643,0.0001,22.75293]
[1776898773733,38.72,78613.59,0.1,-0.22643,0.0001,22.75293]
[1776898773777,38.72,78613.06,0.1,-0.22649,0.0001,22.75613]
[1776898774653,38.72,78613.06,0.1,-0.22649,0.0001,22.75613]
[1776898774665,38.72,78613.06,0.1,-0.22649,0.0001,22.75613]
[1776898774716,38.72,78613.06,0.1,-0.22649,0.0001,22.75613]
[1776898774727,38.72,78612.53,0.1,-0.22655,0.0001,22.75933]
[1776898775643,38.72,78612.53,0.1,-0.22655,0.0001,22.75933]
[1776898775664,38.72,78612.53,0.1,-0.22655,0.0001,22.75933]
[1776898775764,38.72,78612.43,0.1,-0.22656,0.0001,22.76015]
[1776898780789,38.72,78612.4,0.1,-0.22658,0.0001,22.76135]
[1776898785759,38.73,78614.48,0.1,-0.22639,0.0001,22.75118]
[1776898785781,38.73,78614.48,0.1,-0.22639,0.0001,22.75118]
[1776898785792,38.73,78616.37,0.1,-0.2262,0.0001,22.74099]
[1776898791456,38.73,78616.29,0.1,-0.22624,0.0001,22.74325]
[1776898796464,38.74,78616.65,0.1,-0.22623,0.0001,22.74243]
[1776898797242,38.74,78601.86,0.1,-0.22776,0.0001,22.82484]
[1776898799065,38.74,78600.69,0.1,-0.22788,0.0001,22.8315]
[1776898799201,38.74,78600.53,0.1,-0.2279,0.0001,22.83257]
[1776898800464,38.74,78596.95,0.1,-0.22827,0.0001,22.85234]
[1776898800563,38.74,78596.95,0.1,-0.22827,0.0001,22.85234]
[1776898800815,38.74,78596.95,0.1,-0.22827,0.0001,22.85234]
[1776898801005,38.74,78597.67,0.1,-0.2282,0.0001,22.84856]
[1776898806570,38.74,78592.94,0.1,-0.22871,0.0001,22.87562]
[1776898811605,38.75,78595.28,0.1,-0.22848,0.0001,22.86357]
[1776898817648,38.75,78597.5,0.1,-0.22827,0.0001,22.85242]
[1776898822249,38.75,78599.83,0.1,-0.22804,0.0001,22.84013]
[1776898822281,38.75,78599.92,0.1,-0.22804,0.0001,22.83983]
[1776898822360,38.75,78599.92,0.1,-0.22804,0.0001,22.83983]
[1776898823074,38.75,78599.27,0.1,-0.22811,0.0001,22.84363]
[1776898828727,38.76,78598.55,0.1,-0.2282,0.0001,22.84886]
[1776898829901,38.76,78587.4,0.1,-0.22936,0.0001,22.91053]
[1776898831699,38.76,78587.4,0.1,-0.22936,0.0001,22.91074]
[1776898831754,38.76,78587.4,0.1,-0.22936,0.0001,22.91074]
[1776898832413,38.76,78583.39,0.1,-0.22976,0.0001,22.92937]
[1776898833145,38.76,78582.9,0.1,-0.22981,0.0001,22.93219]
[1776898838797,38.76,78582.88,0.1,-0.22983,0.0001,22.93316]
[1776898843178,38.76,78580.62,0.1,-0.23007,0.0001,22.9459]
[1776898843214,38.76,78580.62,0.1,-0.23007,0.0001,22.9459]
[1776898843294,38.76,78564.53,0.1,-0.23175,0.0001,23.03444]
[1776898843680,38.76,78564.53,0.1,-0.23175,0.0001,23.03444]
[1776898843732,38.76,78564.53,0.1,-0.23175,0.0001,23.03444]
[1776898843749,38.76,78564.53,0.1,-0.23175,0.0001,23.03444]
[1776898844255,38.76,78564.53,0.1,-0.23175,0.0001,23.03444]
[1776898844247,38.77,78539.3,0.1,-0.23439,0.0001,23.17242]
[1776898844311,38.77,78539.3,0.1,-0.23439,0.0001,23.17242]
[1776898844327,38.77,78539.3,0.1,-0.23439,0.0001,23.17242]
[1776898844571,38.77,78539.3,0.1,-0.23439,0.0001,23.17242]
[1776898845255,38.77,78536.15,0.1,-0.23472,0.0001,23.18955]
[1776898845321,38.77,78536.15,0.1,-0.23472,0.0001,23.18955]
[1776898845475,38.77,78536.15,0.1,-0.23472,0.0001,23.18955]
[1776898846163,38.77,78534.77,0.1,-0.23486,0.0001,23.19705]
[1776898846656,38.77,78534.77,0.1,-0.23486,0.0001,23.19705]
[1776898847178,38.77,78535.23,0.1,-0.23482,0.0001,23.19454]
[1776898849514,38.77,78535.38,0.1,-0.2348,0.0001,23.1939]
[1776898850653,38.77,78535.44,0.1,-0.2348,0.0001,23.19366]
[1776898850880,38.77,78535.36,0.1,-0.23481,0.0001,23.19417]
[1776898854162,38.77,78534.89,0.1,-0.23486,0.0001,23.19687]
[1776898856229,38.77,78535.11,0.1,-0.23484,0.0001,23.19581]
[1776898855916,38.77,78551.45,0.1,-0.23313,0.0001,23.1068]
[1776898856740,38.77,78551.45,0.1,-0.23313,0.0001,23.1068]
[1776898856780,38.77,78551.45,0.1,-0.23313,0.0001,23.1068]
[1776898857082,38.77,78551.45,0.1,-0.23313,0.0001,23.1068]
[1776898857145,38.77,78551.45,0.1,-0.23313,0.0001,23.1068]
[1776898857193,38.77,78550.69,0.1,-0.23321,0.0001,23.11101]
[1776898858743,38.77,78550.69,0.1,-0.23321,0.0001,23.11107]
[1776898858935,38.77,78548.93,0.1,-0.23339,0.0001,23.12072]
[1776898863974,38.77,78546.4,0.1,-0.23366,0.0001,23.13469]
[1776898868155,38.77,78548.44,0.1,-0.23345,0.0001,23.12366]
[1776898868206,38.77,78548.44,0.1,-0.23345,0.0001,23.12366]
[1776898868278,38.77,78548.44,0.1,-0.23345,0.0001,23.12366]
[1776898868256,38.77,78540.91,0.1,-0.23424,0.0001,23.16471]
[1776898868407,38.77,78540.91,0.1,-0.23424,0.0001,23.16471]
[1776898868442,38.77,78540.91,0.1,-0.23424,0.0001,23.16471]
[1776898868861,38.77,78540.91,0.1,-0.23424,0.0001,23.16471]
[1776898868926,38.77,78540.91,0.1,-0.23424,0.0001,23.16471]
[1776898869007,38.77,78540.56,0.1,-0.23428,0.0001,23.16665]
[1776898870820,38.77,78533.54,0.1,-0.23501,0.0001,23.2049]
[1776898870929,38.77,78533.54,0.1,-0.23501,0.0001,23.2049]
[1776898870977,38.77,78533.54,0.1,-0.23501,0.0001,23.2049]
[1776898871024,38.77,78532.21,0.1,-0.23515,0.00011,23.21217]
[1776898873956,38.77,78532.17,0.1,-0.23516,0.00011,23.21247]
[1776898878976,38.77,78537.89,0.1,-0.23457,0.0001,23.18169]
[1776898878982,38.77,78537.89,0.1,-0.23457,0.0001,23.18169]
[1776898878999,38.77,78537.89,0.1,-0.23457,0.0001,23.18169]
[1776898881837,38.77,78535.38,0.1,-0.23483,0.0001,23.19556]
[1776898883051,38.77,78530.36,0.1,-0.23536,0.00011,23.22288]
[1776898883056,38.77,78530.36,0.1,-0.23536,0.00011,23.22288]
[1776898883144,38.77,78530.36,0.1,-0.23536,0.00011,23.22288]
[1776898883187,38.77,78527.89,0.1,-0.23562,0.00011,23.23633]
[1776898885114,38.77,78527.89,0.1,-0.23562,0.00011,23.23636]
[1776898885311,38.77,78527.89,0.1,-0.23562,0.00011,23.23636]
[1776898887128,38.77,78525.87,0.1,-0.23583,0.00011,23.24733]
[1776898887260,38.77,78513.63,0.1,-0.23712,0.00011,23.31357]
[1776898891314,38.77,78513.9,0.1,-0.23709,0.00011,23.31197]
[1776898891326,38.77,78513.9,0.1,-0.23709,0.00011,23.31197]
[1776898891385,38.77,78515.39,0.1,-0.23691,0.00011,23.3002]
[1776898891744,38.77,78515.39,0.1,-0.23691,0.00011,23.3002]
[1776898892170,38.77,78522.01,0.1,-0.23621,0.00011,23.26431]
[1776898897151,38.77,78518.16,0.1,-0.23661,0.00011,23.28488]
[1776898897160,38.77,78518.16,0.1,-0.23661,0.00011,23.28488]
[1776898897252,38.77,78516.91,0.1,-0.23674,0.00011,23.29158]
[1776898898203,38.77,78516.91,0.1,-0.23674,0.00011,23.29158]
[1776898899277,38.77,78514.08,0.1,-0.23704,0.00011,23.30682]
[1776898900225,38.77,78513.14,0.1,-0.23714,0.00011,23.31174]
[1776898905266,38.77,78514.56,0.1,-0.23698,0.00011,23.30372]
[1776898905326,38.77,78514.89,0.1,-0.23695,0.00011,23.30186]
[1776898905472,38.77,78514.89,0.1,-0.23695,0.00011,23.30186]
[1776898905521,38.77,78514.89,0.1,-0.23695,0.00011,23.30186]
[1776898905562,38.77,78514.89,0.1,-0.23695,0.00011,23.30186]
[1776898905603,38.77,78514.89,0.1,-0.23695,0.00011,23.30186]
[1776898907313,38.77,78515.07,0.1,-0.23692,0.00011,23.30081]
[1776898907320,38.77,78502.3,0.1,-0.23827,0.00011,23.36965]
[1776898912482,38.76,78498.57,0.1,-0.23865,0.00011,23.38896]
[1776898915633,38.76,78498.42,0.1,-0.23866,0.00011,23.3893]
[1776898915752,38.76,78498.42,0.1,-0.23866,0.00011,23.3893]
[1776898916337,38.76,78498.9,0.1,-0.23861,0.00011,23.38657]
[1776898921371,38.76,78488.92,0.1,-0.23965,0.00011,23.43945]
[1776898926921,38.76,78497.35,0.1,-0.23874,0.00011,23.3932]
[1776898932449,38.75,78490.63,0.1,-0.23943,0.00011,23.42828]
[1776898937348,38.75,78502.62,0.1,-0.23814,0.00011,23.36279]
[1776898943257,38.75,78502.79,0.1,-0.23812,0.00011,23.36134]
[1776898948560,38.74,78503.44,0.1,-0.23803,0.00011,23.35672]
[1776898954187,38.74,78503.48,0.1,-0.23799,0.00011,23.35239]
[1776898956661,38.74,78487.15,0.1,-0.23971,0.00011,23.43971]
[1776898957570,38.74,78487.15,0.1,-0.23971,0.00011,23.43971]
[1776898957641,38.74,78487.15,0.1,-0.23971,0.00011,23.43971]
[1776898958082,38.74,78487.15,0.1,-0.23971,0.00011,23.43971]
[1776898958148,38.74,78487.51,0.1,-0.23967,0.00011,23.43756]
[1776898961221,38.74,78492.64,0.1,-0.23911,0.00011,23.40953]
[1776898962445,38.74,78507.03,0.1,-0.23758,0.00011,23.33152]
[1776898964181,38.74,78513.22,0.1,-0.23693,0.00011,23.29789]
[1776898964195,38.74,78513.22,0.1,-0.23693,0.00011,23.29789]
[1776898964274,38.74,78513.22,0.1,-0.23693,0.00011,23.29789]
[1776898964346,38.73,78515.34,0.1,-0.2367,0.00011,23.2863]
[1776898966183,38.73,78515.34,0.1,-0.2367,0.00011,23.28622]
[1776898966212,38.73,78515.34,0.1,-0.2367,0.00011,23.28622]
[1776898966223,38.73,78515.34,0.1,-0.2367,0.00011,23.28622]
[1776898967651,38.73,78517.05,0.1,-0.23651,0.00011,23.27682]
[1776898968199,38.73,78517.05,0.1,-0.23651,0.00011,23.27682]
[1776898968293,38.73,78517.05,0.1,-0.23651,0.00011,23.27682]
[1776898968371,38.73,78519.53,0.1,-0.23625,0.00011,23.26331]
[1776898970248,38.73,78524.16,0.1,-0.23576,0.00011,23.23813]
[1776898970264,38.73,78524.16,0.1,-0.23576,0.00011,23.23813]
[1776898970290,38.73,78524.16,0.1,-0.23576,0.00011,23.23813]
[1776898970391,38.73,78524.74,0.1,-0.2357,0.00011,23.23493]
[1776898974282,38.73,78524.74,0.1,-0.2357,0.00011,23.23486]
[1776898974360,38.73,78525.38,0.1,-0.23563,0.00011,23.23137]
[1776898975290,38.73,78525.38,0.1,-0.23563,0.00011,23.23137]
[1776898975300,38.73,78525.38,0.1,-0.23563,0.00011,23.23137]
[1776898975371,38.73,78525.38,0.1,-0.23563,0.00011,23.23137]
[1776898976287,38.73,78518.92,0.1,-0.23631,0.00011,23.26638]
[1776898976298,38.73,78513.47,0.1,-0.23689,0.00011,23.29587]
[1776898978292,38.73,78513.47,0.1,-0.23689,0.00011,23.29581]
[1776898979729,38.73,78504.46,0.1,-0.23783,0.00011,23.34431]
[1776898983676,38.73,78505.23,0.1,-0.23774,0.00011,23.33964]
[1776898983998,38.73,78500.73,0.1,-0.23822,0.00011,23.3638]
[1776898984505,38.73,78500.73,0.1,-0.23822,0.00011,23.3638]
[1776898987358,38.73,78491.61,0.1,-0.23918,0.00011,23.41268]
[1776898988334,38.73,78491.79,0.1,-0.23916,0.00011,23.41152]
[1776898990881,38.73,78493.27,0.1,-0.23899,0.00011,23.40298]
[1776898992527,38.73,78493.87,0.1,-0.23892,0.00011,23.39939]
[1776898999204,38.72,78494.7,0.1,-0.23881,0.00011,23.39407]
[1776899004254,38.72,78496.54,0.1,-0.2386,0.00011,23.38322]
[1776899009990,38.72,78495.6,0.1,-0.23868,0.00011,23.38722]
[1776899015024,38.71,78495.84,0.1,-0.23862,0.00011,23.38157]
[1776899020060,38.71,78492.71,0.1,-0.23894,0.00011,23.39759]
[1776899022891,38.71,78492.46,0.1,-0.23896,0.00011,23.39876]
[1776899022988,38.71,78492.46,0.1,-0.23896,0.00011,23.39876]
[1776899023080,38.71,78492.46,0.1,-0.23896,0.00011,23.39876]
[1776899024560,38.71,78484.38,0.1,-0.23981,0.00011,23.44169]
[1776899024583,38.71,78484.38,0.1,-0.23981,0.00011,23.44169]
[1776899024615,38.71,78484.38,0.1,-0.23981,0.00011,23.44169]
[1776899024818,38.71,78484.38,0.1,-0.23981,0.00011,23.44169]
[1776899024986,38.71,78484.38,0.1,-0.23981,0.00011,23.44169]
[1776899025134,38.71,78469.6,0.1,-0.24139,0.00011,23.52124]
[1776899030263,38.71,78468.47,0.1,-0.24152,0.00011,23.52792]
[1776899036173,38.71,78468.27,0.1,-0.24156,0.00011,23.53]
[1776899041208,38.72,78468.78,0.1,-0.24152,0.00011,23.52807]
[1776899043435,38.72,78481.28,0.1,-0.2402,0.00011,23.4614]
[1776899050270,38.72,78485.8,0.1,-0.23974,0.00011,23.43834]
[1776899056083,38.73,78487.18,0.1,-0.23961,0.00011,23.43182]
[1776899061348,38.73,78483.53,0.1,-0.24002,0.00011,23.4525]
[1776899067390,38.73,78483.42,0.1,-0.24005,0.00011,23.45415]
[1776899072426,38.74,78480.37,0.1,-0.24037,0.00011,23.46788]
[1776899077460,38.74,78474.81,0.1,-0.24098,0.00011,23.49857]
[1776899082495,38.74,78468.09,0.1,-0.24171,0.00011,23.5355]
[1776899085454,38.74,78467.63,0.1,-0.24177,0.00011,23.53835]
[1776899085779,38.74,78467.71,0.1,-0.24176,0.00011,23.53812]
[1776899086522,38.75,78467.71,0.1,-0.24177,0.00011,23.53831]
[1776899090551,38.74,78480.36,0.1,-0.24042,0.00011,23.4705]
[1776899096593,38.74,78485.64,0.1,-0.23984,0.00011,23.44114]
[1776899101628,38.74,78485.36,0.1,-0.23985,0.00011,23.44176]
[1776899106663,38.73,78481.46,0.1,-0.24025,0.00011,23.46168]
[1776899111697,38.73,78483.93,0.1,-0.23996,0.00011,23.44709]
[1776899117740,38.73,78485.14,0.1,-0.2398,0.00011,23.43925]
[1776899125369,38.72,78486.74,0.1,-0.23962,0.00011,23.42997]
[1776899130671,38.72,78481.74,0.1,-0.24011,0.00011,23.4548]
[1776899132320,38.72,78474.21,0.1,-0.2409,0.00011,23.49188]
[1776899132404,38.72,78474.21,0.1,-0.2409,0.00011,23.49188]
[1776899132421,38.72,78472.47,0.1,-0.24109,0.00011,23.50141]
[1776899132793,38.72,78472.47,0.1,-0.24109,0.00011,23.50141]
[1776899132842,38.72,78472.47,0.1,-0.24109,0.00011,23.50141]
[1776899132945,38.72,78472.47,0.1,-0.24109,0.00011,23.50141]
[1776899133481,38.72,78472.47,0.1,-0.24109,0.00011,23.50141]
[1776899133487,38.72,78472.47,0.1,-0.24109,0.00011,23.50141]
[1776899133539,38.72,78472.47,0.1,-0.24109,0.00011,23.50141]
[1776899134435,38.72,78470.71,0.1,-0.24128,0.00011,23.51101]
[1776899134443,38.72,78470.71,0.1,-0.24128,0.00011,23.51101]
[1776899134541,38.72,78469.99,0.1,-0.24136,0.00011,23.51503]
[1776899139895,38.72,78468.96,0.1,-0.24149,0.00011,23.52141]
[1776899145335,38.72,78468.75,0.1,-0.24152,0.00011,23.52326]
[1776899150548,38.73,78468.29,0.1,-0.24158,0.00011,23.5263]
[1776899160036,38.73,78473.39,0.1,-0.24107,0.00011,23.50086]
[1776899165528,38.74,78468.95,0.1,-0.24156,0.00011,23.5253]
[1776899171113,38.74,78459.68,0.1,-0.24257,0.00011,23.57559]
[1776899175762,38.74,78455.36,0.1,-0.24304,0.00011,23.59899]
[1776899175922,38.74,78455.36,0.1,-0.24304,0.00011,23.59899]
[1776899175976,38.74,78455.36,0.1,-0.24304,0.00011,23.59899]
[1776899176510,38.74,78440.11,0.1,-0.24468,0.00011,23.68022]
[1776899177090,38.74,78440.11,0.1,-0.24468,0.00011,23.68022]
[1776899177156,38.74,78440.29,0.1,-0.24466,0.00011,23.67926]
[1776899179599,38.74,78457.94,0.1,-0.24276,0.00011,23.58535]
[1776899182631,38.74,78458.67,0.1,-0.24269,0.00011,23.58164]
[1776899183212,38.74,78458.67,0.1,-0.24269,0.00011,23.58164]
[1776899183274,38.74,78458.67,0.1,-0.24269,0.00011,23.58164]
[1776899185134,38.74,78459.15,0.1,-0.24264,0.00011,23.57927]
[1776899185616,38.74,78459.27,0.1,-0.24263,0.00011,23.57871]
[1776899185738,38.74,78459.27,0.1,-0.24263,0.00011,23.57871]
[1776899187182,38.74,78459.27,0.1,-0.24263,0.00011,23.57879]
[1776899187537,38.74,78458.4,0.1,-0.24272,0.00011,23.58352]
[1776899193268,38.74,78460.32,0.1,-0.24251,0.00011,23.5702]
[1776899198303,38.75,78461.18,0.1,-0.24242,0.00011,23.56608]
[1776899203339,38.75,78456.3,0.1,-0.24295,0.00011,23.59251]
[1776899208375,38.75,78455.98,0.1,-0.24299,0.00011,23.59453]
[1776899213409,38.75,78457.92,0.1,-0.24279,0.00011,23.58454]
[1776899218444,38.75,78456.5,0.1,-0.24295,0.00011,23.59242]
[1776899223481,38.75,78469.08,0.1,-0.24161,0.00011,23.52562]
[1776899228514,38.75,78474.61,0.1,-0.24104,0.00011,23.49686]
[1776899233551,38.76,78468.08,0.1,-0.24175,0.00011,23.53253]
[1776899238583,38.76,78465.95,0.1,-0.24199,0.00011,23.54452]
[1776899243681,38.76,78465.3,0.1,-0.24206,0.00011,23.54822]
[1776899249027,38.76,78470.48,0.1,-0.24153,0.00011,23.52156]
[1776899254696,38.77,78470.33,0.1,-0.24154,0.00011,23.51964]
[1776899259734,38.77,78470.1,0.1,-0.24157,0.00011,23.52154]
[1776899264771,38.77,78469.83,0.1,-0.24162,0.00011,23.52364]
[1776899269965,38.77,78467.06,0.1,-0.24192,0.00011,23.53904]
[1776899276558,38.78,78461.34,0.1,-0.24254,0.00011,23.57006]
[1776899281885,38.78,78461.01,0.1,-0.24259,0.00011,23.57233]
[1776899286919,38.78,78461.22,0.1,-0.24258,0.00011,23.57168]
[1776899292151,38.78,78461.57,0.1,-0.24254,0.00011,23.57013]
[1776899297997,38.78,78465.18,0.1,-0.24217,0.00011,23.5515]
[1776899303032,38.78,78467.01,0.1,-0.24198,0.00011,23.54225]
[1776899308089,38.78,78479.74,0.1,-0.24062,0.00011,23.47406]
[1776899314146,38.78,78480.84,0.1,-0.24046,0.00011,23.46347]
[1776899316507,38.78,78481.67,0.1,-0.24037,0.00011,23.45884]
[1776899316557,38.78,78481.67,0.1,-0.24037,0.00011,23.45884]
[1776899316608,38.78,78485.92,0.1,-0.23992,0.00011,23.43587]
[1776899318194,38.78,78491.11,0.1,-0.23936,0.00011,23.40784]
[1776899318237,38.78,78491.11,0.1,-0.23936,0.00011,23.40784]
[1776899319748,38.78,78493.66,0.1,-0.23909,0.00011,23.39398]
[1776899320188,38.78,78496.05,0.1,-0.23883,0.00011,23.3807]
[1776899320858,38.78,78496.05,0.1,-0.23883,0.00011,23.3807]
[1776899321196,38.77,78500.57,0.1,-0.23835,0.00011,23.35618]
[1776899326746,38.77,78507.43,0.1,-0.23761,0.00011,23.31876]
[1776899331893,38.77,78508.07,0.1,-0.23753,0.00011,23.31483]
[1776899336944,38.77,78512.76,0.1,-0.23703,0.00011,23.28901]
[1776899342343,38.77,78512.76,0.1,-0.23703,0.00011,23.28876]
[1776899347616,38.77,78512.93,0.1,-0.23701,0.00011,23.28774]
[1776899349155,38.77,78512.93,0.1,-0.23701,0.00011,23.28772]
[1776899349391,38.77,78512.93,0.1,-0.237,0.00011,23.28769]
[1776899351391,38.77,78512.47,0.1,-0.23705,0.00011,23.29015]
[1776899352105,38.77,78512.95,0.1,-0.237,0.00011,23.28755]
[1776899354598,38.77,78510.85,0.1,-0.23722,0.00011,23.29888]
[1776899355240,38.77,78509.52,0.1,-0.23736,0.00011,23.30605]
[1776899355436,38.77,78509.52,0.1,-0.23736,0.00011,23.30603]
[1776899357253,38.77,78509.34,0.1,-0.23738,0.00011,23.30698]
[1776899357448,38.77,78509.02,0.1,-0.23742,0.00011,23.30868]
[1776899363491,38.77,78509.02,0.1,-0.23741,0.00011,23.3085]
[1776899365305,38.77,78509.95,0.1,-0.23731,0.00011,23.30345]
[1776899367365,38.77,78510.59,0.1,-0.23724,0.00011,23.29993]
[1776899367520,38.77,78511.9,0.1,-0.23711,0.00011,23.29282]
[1776899373460,38.77,78515.27,0.1,-0.23672,0.00011,23.27086]
[1776899373561,38.77,78516.31,0.1,-0.23661,0.00011,23.2652]
[1776899376243,38.77,78516.31,0.1,-0.23661,0.00011,23.2652]
[1776899377502,38.77,78518.01,0.1,-0.23643,0.00011,23.2559]
[1776899377596,38.77,78520.46,0.1,-0.23617,0.00011,23.2426]
[1776899379531,38.77,78520.46,0.1,-0.23617,0.00011,23.24258]
[1776899379621,38.77,78520.16,0.1,-0.23621,0.00011,23.24418]
[1776899381608,38.77,78520.16,0.1,-0.2362,0.00011,23.24417]
[1776899383586,38.77,78521.22,0.1,-0.23609,0.00011,23.23841]
[1776899383669,38.77,78520.41,0.1,-0.23618,0.00011,23.24276]
[1776899387661,38.77,78533.63,0.1,-0.23479,0.00011,23.17102]
[1776899391435,38.77,78536.1,0.1,-0.23453,0.0001,23.15781]
[1776899391671,38.77,78536.1,0.1,-0.23453,0.0001,23.15781]
[1776899391682,38.77,78536.1,0.1,-0.23453,0.0001,23.15781]
[1776899391725,38.77,78536.1,0.1,-0.23453,0.0001,23.15781]
[1776899391745,38.77,78536.1,0.1,-0.23453,0.0001,23.15781]
[1776899391772,38.77,78535.23,0.1,-0.23462,0.0001,23.16262]
[1776899393716,38.77,78535.23,0.1,-0.23463,0.0001,23.1627]
[1776899393743,38.77,78535.23,0.1,-0.23463,0.0001,23.1627]
[1776899393884,38.77,78533.98,0.1,-0.23476,0.00011,23.16958]
[1776899394149,38.77,78533.98,0.1,-0.23476,0.00011,23.16958]
[1776899394187,38.77,78533.98,0.1,-0.23476,0.00011,23.16958]
[1776899395131,38.77,78533.98,0.1,-0.23476,0.00011,23.16965]
[1776899395192,38.77,78533.98,0.1,-0.23476,0.00011,23.16965]
[1776899400752,38.77,78541.55,0.1,-0.23398,0.0001,23.12908]
[1776899405791,38.77,78541.86,0.1,-0.23396,0.0001,23.12802]
[1776899410823,38.77,78542.22,0.1,-0.23393,0.0001,23.1267]
[1776899415859,38.78,78537.65,0.1,-0.23442,0.0001,23.15214]
[1776899421901,38.78,78534.77,0.1,-0.23473,0.0001,23.16839]
[1776899427307,38.78,78531.18,0.1,-0.23512,0.00011,23.18844]
[1776899431238,38.78,78530.36,0.1,-0.23521,0.00011,23.19307]
[1776899431307,38.78,78530.36,0.1,-0.23521,0.00011,23.19307]
[1776899431331,38.78,78533.95,0.1,-0.23481,0.00011,23.1701]
[1776899432815,38.78,78546.22,0.1,-0.23353,0.0001,23.10355]
[1776899438829,38.78,78540.3,0.1,-0.23416,0.0001,23.13663]
[1776899444060,38.79,78536.49,0.1,-0.23458,0.0001,23.15807]
[1776899449298,38.79,78537.52,0.1,-0.23448,0.0001,23.15289]
[1776899449916,38.79,78537.52,0.1,-0.23448,0.0001,23.15289]
[1776899450028,38.79,78544.67,0.1,-0.23373,0.0001,23.11419]
[1776899450442,38.79,78544.67,0.1,-0.23373,0.0001,23.11419]
[1776899450908,38.79,78544.67,0.1,-0.23373,0.0001,23.11419]
[1776899450924,38.79,78544.67,0.1,-0.23373,0.0001,23.11419]
[1776899450950,38.79,78544.67,0.1,-0.23373,0.0001,23.11419]
[1776899450538,38.79,78554.69,0.1,-0.23269,0.0001,23.05966]
[1776899451856,38.79,78561.62,0.1,-0.23197,0.0001,23.0221]
[1776899457765,38.79,78552.6,0.1,-0.23292,0.0001,23.0719]
[1776899463193,38.79,78555.03,0.1,-0.23268,0.0001,23.05965]
[1776899468731,38.8,78559.02,0.1,-0.23228,0.0001,23.0384]
[1776899468796,38.8,78559.02,0.1,-0.23228,0.0001,23.0384]
[1776899468822,38.8,78559.29,0.1,-0.23225,0.0001,23.03707]
[1776899474272,38.8,78560.54,0.1,-0.23214,0.0001,23.03119]
[1776899480496,38.8,78559.87,0.1,-0.23222,0.0001,23.03547]
[1776899481115,38.8,78561.51,0.1,-0.23205,0.0001,23.02681]
[1776899481233,38.8,78561.51,0.1,-0.23205,0.0001,23.02681]
[1776899481274,38.8,78561.51,0.1,-0.23205,0.0001,23.02681]
[1776899481363,38.8,78561.51,0.1,-0.23205,0.0001,23.02681]
[1776899481396,38.8,78561.51,0.1,-0.23205,0.0001,23.02681]
[1776899481480,38.8,78561.51,0.1,-0.23205,0.0001,23.02681]
[1776899481666,38.8,78568.22,0.1,-0.23136,0.0001,22.99026]
[1776899482856,38.8,78568.22,0.1,-0.23136,0.0001,22.99026]
[1776899482937,38.8,78574.5,0.1,-0.23071,0.0001,22.95603]
[1776899485499,38.81,78578.87,0.1,-0.23026,0.0001,22.93238]
[1776899485531,38.81,78578.87,0.1,-0.23026,0.0001,22.93238]
[1776899486900,38.81,78579.86,0.1,-0.23016,0.0001,22.92714]
[1776899488263,38.81,78580.63,0.1,-0.23009,0.0001,22.9233]
[1776899488319,38.81,78580.63,0.1,-0.23009,0.0001,22.9233]
[1776899488327,38.81,78580.63,0.1,-0.23009,0.0001,22.9233]
[1776899490726,38.81,78583.62,0.1,-0.22978,0.0001,22.90728]
[1776899490767,38.81,78583.62,0.1,-0.22978,0.0001,22.90728]
[1776899491025,38.81,78585.51,0.1,-0.22959,0.0001,22.8971]
[1776899491547,38.81,78585.51,0.1,-0.22959,0.0001,22.8971]
[1776899491602,38.81,78585.51,0.1,-0.22959,0.0001,22.8971]
[1776899491609,38.81,78585.51,0.1,-0.22959,0.0001,22.8971]
[1776899495752,38.81,78597.13,0.1,-0.22839,0.0001,22.83065]
[1776899501463,38.82,78589.82,0.1,-0.22917,0.0001,22.87244]
[1776899504242,38.82,78589.07,0.1,-0.22926,0.0001,22.87696]
[1776899504298,38.82,78589.07,0.1,-0.22926,0.0001,22.87696]
[1776899505191,38.82,78586.07,0.1,-0.22957,0.0001,22.89364]
[1776899506000,38.82,78583.92,0.1,-0.2298,0.0001,22.90562]
[1776899511180,38.82,78579.16,0.1,-0.2303,0.0001,22.93254]
[1776899516570,38.83,78574.85,0.1,-0.23077,0.0001,22.95717]
[1776899521706,38.83,78572.33,0.1,-0.23104,0.0001,22.9717]
[1776899523632,38.83,78561.82,0.1,-0.23214,0.0001,23.02953]
[1776899523747,38.83,78561.82,0.1,-0.23214,0.0001,23.02953]
[1776899524569,38.83,78559.86,0.1,-0.23235,0.0001,23.0404]
[1776899524654,38.83,78559.86,0.1,-0.23235,0.0001,23.0404]
[1776899525476,38.83,78553.27,0.1,-0.23304,0.0001,23.07646]
[1776899525528,38.83,78553.27,0.1,-0.23304,0.0001,23.07646]
[1776899526421,38.83,78553.27,0.1,-0.23304,0.0001,23.07658]
[1776899526488,38.83,78553.27,0.1,-0.23304,0.0001,23.07658]
[1776899529499,38.83,78553.81,0.1,-0.23299,0.0001,23.07387]
[1776899529660,38.83,78553.81,0.1,-0.23299,0.0001,23.07397]
[1776899535701,38.83,78550.99,0.1,-0.2333,0.0001,23.08986]
[1776899540738,38.84,78547.32,0.1,-0.23369,0.0001,23.11018]
[1776899544762,38.84,78546.89,0.1,-0.23374,0.0001,23.1127]
[1776899544831,38.84,78546.89,0.1,-0.23374,0.0001,23.1127]
[1776899545695,38.84,78545.71,0.1,-0.23386,0.0001,23.11918]
[1776899545772,38.84,78545.43,0.1,-0.23389,0.0001,23.12075]
[1776899548847,38.84,78534.84,0.1,-0.235,0.0001,23.17837]
[1776899554842,38.84,78535.02,0.1,-0.23496,0.0001,23.17371]
[1776899559886,38.84,78535.27,0.1,-0.23493,0.0001,23.17227]
[1776899568940,38.84,78536.14,0.1,-0.23484,0.0001,23.16742]
[1776899573975,38.84,78543.13,0.1,-0.2341,0.0001,23.12942]
[1776899579011,38.84,78543.17,0.1,-0.2341,0.0001,23.12933]
[1776899581139,38.84,78546.21,0.1,-0.23379,0.0001,23.11284]
[1776899581193,38.84,78546.21,0.1,-0.23379,0.0001,23.11284]
[1776899582038,38.84,78546.47,0.1,-0.23376,0.0001,23.11144]
[1776899583030,38.84,78546.47,0.1,-0.23376,0.0001,23.11144]
[1776899583094,38.84,78546.47,0.1,-0.23376,0.0001,23.11144]
[1776899583102,38.84,78556.88,0.1,-0.23267,0.0001,23.05479]
[1776899583105,38.84,78556.88,0.1,-0.23267,0.0001,23.05479]
[1776899584051,38.84,78556.76,0.1,-0.23269,0.0001,23.05553]
[1776899591623,38.84,78554.75,0.1,-0.2329,0.0001,23.06693]
[1776899597142,38.84,78550.35,0.1,-0.23337,0.0001,23.09151]
[1776899598130,38.84,78550.35,0.1,-0.23337,0.0001,23.09151]
[1776899598180,38.84,78550.35,0.1,-0.23337,0.0001,23.09151]
[1776899598356,38.84,78550.35,0.1,-0.23337,0.0001,23.09151]
[1776899599056,38.84,78547.3,0.1,-0.23369,0.0001,23.10818]
[1776899604425,38.84,78551.98,0.1,-0.23321,0.0001,23.08288]
[1776899609619,38.84,78552.56,0.1,-0.23315,0.0001,23.08]
[1776899614673,38.84,78555.06,0.1,-0.23288,0.0001,23.06314]
[1776899619739,38.84,78557.05,0.1,-0.23268,0.0001,23.05275]
[1776899624744,38.85,78557.84,0.1,-0.2326,0.0001,23.049]
[1776899627103,38.85,78545.51,0.1,-0.2339,0.0001,23.11648]
[1776899632390,38.85,78541.94,0.1,-0.23428,0.0001,23.1361]
[1776899637424,38.85,78541.54,0.1,-0.23432,0.0001,23.13841]
[1776899642459,38.85,78541.61,0.1,-0.23432,0.0001,23.13818]
[1776899647495,38.85,78541.21,0.1,-0.23436,0.0001,23.14051]
[1776899652530,38.85,78541.34,0.1,-0.23435,0.0001,23.13994]
[1776899657565,38.85,78541.67,0.1,-0.23432,0.0001,23.1383]
[1776899663351,38.85,78541.94,0.1,-0.23429,0.0001,23.13695]
[1776899668777,38.85,78542.46,0.1,-0.23424,0.0001,23.1343]
[1776899673802,38.85,78542.26,0.1,-0.23425,0.0001,23.13222]
[1776899678805,38.85,78542.16,0.1,-0.23426,0.0001,23.13311]
[1776899683824,38.86,78542.27,0.1,-0.23426,0.0001,23.13289]
[1776899688862,38.86,78542.64,0.1,-0.23423,0.0001,23.13131]
[1776899693893,38.86,78542.42,0.1,-0.23426,0.0001,23.13296]
[1776899698903,38.86,78542.09,0.1,-0.2343,0.0001,23.1352]
[1776899703962,38.86,78542.04,0.1,-0.23432,0.0001,23.13593]
[1776899708990,38.86,78541.75,0.1,-0.23436,0.0001,23.13796]
[1776899714046,38.86,78541.48,0.1,-0.23439,0.0001,23.13988]
[1776899719146,38.87,78548.66,0.1,-0.23365,0.0001,23.10137]
[1776899719205,38.87,78548.66,0.1,-0.23365,0.0001,23.10137]
[1776899720323,38.87,78538.32,0.1,-0.23474,0.0001,23.15777]
[1776899721962,38.87,78538.32,0.1,-0.23474,0.0001,23.15787]
[1776899722063,38.87,78538.12,0.1,-0.23476,0.0001,23.15905]
[1776899727103,38.87,78538.63,0.1,-0.23472,0.0001,23.15669]
[1776899732138,38.87,78537.32,0.1,-0.23484,0.0001,23.16052]
[1776899738179,38.87,78535.35,0.1,-0.23505,0.0001,23.17138]
[1776899743235,38.87,78545.08,0.1,-0.23403,0.0001,23.11877]
[1776899743242,38.87,78545.08,0.1,-0.23403,0.0001,23.11877]
[1776899743325,38.87,78550.66,0.1,-0.23345,0.0001,23.08853]
[1776899744221,38.87,78550.66,0.1,-0.23345,0.0001,23.08859]
[1776899749256,38.87,78553.75,0.1,-0.23314,0.0001,23.07241]
[1776899750275,38.87,78554.09,0.1,-0.23311,0.0001,23.07067]
[1776899751272,38.87,78553.28,0.1,-0.23319,0.0001,23.07518]
[1776899756306,38.88,78555.09,0.1,-0.23301,0.0001,23.06579]
[1776899761344,38.88,78566.13,0.1,-0.23187,0.0001,23.00604]
[1776899766376,38.88,78558.55,0.1,-0.23266,0.0001,23.04773]
[1776899772418,38.88,78558.65,0.1,-0.23266,0.0001,23.0475]
[1776899777453,38.88,78560.1,0.1,-0.23251,0.0001,23.03985]
[1776899782536,38.88,78559.53,0.1,-0.23258,0.0001,23.04324]
[1776899787556,38.88,78549.7,0.1,-0.23361,0.0001,23.09687]
[1776899793564,38.88,78546.7,0.1,-0.23389,0.0001,23.1094]
[1776899799982,38.88,78547.21,0.1,-0.23384,0.0001,23.10647]
[1776899805649,38.88,78547.1,0.1,-0.23385,0.0001,23.10695]
[1776899810684,38.88,78546.88,0.1,-0.23387,0.0001,23.10807]
[1776899816726,38.88,78546.12,0.1,-0.23395,0.0001,23.11213]
[1776899821770,38.88,78547.77,0.1,-0.23377,0.0001,23.10311]
[1776899827303,38.88,78547.14,0.1,-0.23384,0.0001,23.10654]
[1776899827325,38.88,78534.71,0.1,-0.23514,0.0001,23.17393]
[1776899827360,38.88,78534.71,0.1,-0.23514,0.0001,23.17393]
[1776899829289,38.88,78534.71,0.1,-0.23514,0.0001,23.17393]
[1776899830196,38.88,78535.08,0.1,-0.2351,0.0001,23.17176]
[1776899831336,38.88,78535.08,0.1,-0.2351,0.0001,23.17176]
[1776899832050,38.88,78535.88,0.1,-0.23501,0.0001,23.16728]
[1776899832619,38.88,78535.88,0.1,-0.23501,0.0001,23.16728]
[1776899832641,38.88,78535.88,0.1,-0.23501,0.0001,23.16728]
[1776899832660,38.88,78535.88,0.1,-0.23501,0.0001,23.16728]
[1776899833366,38.88,78535.97,0.1,-0.235,0.0001,23.16671]
[1776899834122,38.88,78544.72,0.1,-0.23408,0.0001,23.11918]
[1776899840189,38.88,78545.26,0.1,-0.23402,0.0001,23.11602]
[1776899847954,38.88,78542.69,0.1,-0.23429,0.0001,23.12963]
[1776899852989,38.88,78540.3,0.1,-0.23451,0.0001,23.13882]
[1776899858024,38.87,78539.67,0.1,-0.23457,0.0001,23.14202]
[1776899863059,38.87,78539.32,0.1,-0.2346,0.0001,23.14361]
[1776899870108,38.87,78537.84,0.1,-0.23475,0.0001,23.15115]
[1776899875145,38.87,78538.24,0.1,-0.2347,0.0001,23.1487]
[1776899880180,38.87,78537.48,0.1,-0.23478,0.0001,23.15259]
[1776899884058,38.87,78532.43,0.1,-0.23531,0.0001,23.1798]
[1776899884139,38.87,78532.43,0.1,-0.23531,0.0001,23.1798]
[1776899884216,38.87,78520.76,0.1,-0.23653,0.00011,23.2428]
[1776899886003,38.87,78521.8,0.1,-0.23642,0.00011,23.23705]
[1776899886230,38.87,78522.93,0.1,-0.2363,0.00011,23.2308]
[1776899889253,38.87,78533.55,0.1,-0.23517,0.0001,23.173]
[1776899894255,38.87,78538.43,0.1,-0.23466,0.0001,23.14636]
[1776899899336,38.87,78532.24,0.1,-0.23531,0.0001,23.17972]
[1776899904409,38.86,78531.98,0.1,-0.23533,0.0001,23.18079]
[1776899909425,38.86,78531.85,0.1,-0.23533,0.0001,23.18113]
[1776899914508,38.86,78530.98,0.1,-0.2354,0.00011,23.18187]
[1776899919731,38.86,78534.38,0.1,-0.23503,0.0001,23.16318]
[1776899924738,38.86,78533.38,0.1,-0.23514,0.0001,23.16844]
[1776899929900,38.86,78531.06,0.1,-0.23538,0.00011,23.18083]
[1776899930452,38.86,78514.62,0.1,-0.23711,0.00011,23.26968]
[1776899935576,38.86,78516.96,0.1,-0.23685,0.00011,23.2567]
[1776899940979,38.86,78519.03,0.1,-0.23663,0.00011,23.24517]
[1776899947119,38.86,78519.16,0.1,-0.23661,0.00011,23.24425]
[1776899952696,38.86,78522.92,0.1,-0.23621,0.00011,23.22351]
[1776899957732,38.86,78524.21,0.1,-0.23607,0.00011,23.21636]
[1776899962767,38.85,78529.28,0.1,-0.23553,0.00011,23.18881]
[1776899967287,38.85,78530.7,0.1,-0.23538,0.00011,23.18109]
[1776899967303,38.85,78530.7,0.1,-0.23538,0.00011,23.18109]
[1776899967430,38.85,78530.7,0.1,-0.23538,0.00011,23.18109]
[1776899967468,38.85,78530.7,0.1,-0.23538,0.00011,23.18109]
[1776899967384,38.85,78530.93,0.1,-0.23536,0.00011,23.17984]
[1776899972943,38.85,78527.77,0.1,-0.23567,0.00011,23.1933]
[1776899978878,38.85,78528.79,0.1,-0.23556,0.00011,23.18765]
[1776899983882,38.85,78533.41,0.1,-0.23507,0.0001,23.16262]
[1776899988948,38.85,78535.13,0.1,-0.23489,0.0001,23.15338]
[1776899994989,38.85,78535.17,0.1,-0.23489,0.0001,23.15329]
[1776900000172,38.85,78527.35,0.1,-0.23571,0.00011,23.19566]
[1776900002405,38.85,78517.72,0.1,-0.23673,0.00011,23.24762]
[1776900002464,38.85,78517.72,0.1,-0.23673,0.00011,23.24762]
[1776900003504,38.85,78513.14,0.1,-0.23721,0.00011,23.27232]
[1776900003522,38.85,78514.2,0.1,-0.2371,0.00011,23.26652]
[1776900009451,38.85,78511.59,0.1,-0.23736,0.00011,23.28011]
[1776900014106,38.85,78511.87,0.1,-0.23732,0.00011,23.27811]
[1776900014194,38.85,78511.87,0.1,-0.23732,0.00011,23.27811]
[1776900014431,38.85,78512.71,0.1,-0.23723,0.00011,23.27349]
[1776900020169,38.85,78503.04,0.1,-0.23824,0.00011,23.32494]
[1776900020561,38.85,78503.04,0.1,-0.23824,0.00011,23.32494]
[1776900020922,38.85,78503.04,0.1,-0.23824,0.00011,23.32494]
[1776900021078,38.85,78503.04,0.1,-0.23824,0.00011,23.32494]
[1776900021126,38.85,78503.04,0.1,-0.23824,0.00011,23.32494]
[1776900031246,38.84,78497.68,0.1,-0.23876,0.00011,23.34862]
[1776900036284,38.84,78497.21,0.1,-0.23879,0.00011,23.35032]
[1776900041316,38.84,78497.25,0.1,-0.23877,0.00011,23.34922]
[1776900046351,38.83,78496.85,0.1,-0.2388,0.00011,23.35046]
[1776900051766,38.83,78496.88,0.1,-0.23878,0.00011,23.34936]
[1776900057086,38.83,78496.72,0.1,-0.23878,0.00011,23.34927]
[1776900062465,38.82,78492.74,0.1,-0.23918,0.00011,23.36939]
[1776900067498,38.82,78493.16,0.1,-0.23911,0.00011,23.36601]
[1776900070770,38.82,78492.96,0.1,-0.23912,0.00011,23.3664]
[1776900070910,38.82,78492.96,0.1,-0.23912,0.00011,23.3664]
[1776900071105,38.82,78492.96,0.1,-0.23912,0.00011,23.3664]
[1776900071182,38.82,78492.96,0.1,-0.23912,0.00011,23.3664]
[1776900071271,38.82,78492.96,0.1,-0.23912,0.00011,23.3664]
[1776900071579,38.82,78492.96,0.1,-0.23912,0.00011,23.3664]
[1776900071597,38.82,78468.16,0.1,-0.24176,0.00011,23.49911]
[1776900071633,38.82,78468.16,0.1,-0.24176,0.00011,23.49911]
[1776900071885,38.82,78468.16,0.1,-0.24176,0.00011,23.49911]
[1776900072599,38.82,78468.16,0.1,-0.24176,0.00011,23.49911]
[1776900072533,38.82,78468.16,0.1,-0.24176,0.00011,23.4992]
[1776900072645,38.82,78468.16,0.1,-0.24176,0.00011,23.4992]
[1776900072654,38.82,78468.16,0.1,-0.24176,0.00011,23.4992]
[1776900072663,38.82,78468.16,0.1,-0.24176,0.00011,23.4992]
[1776900073243,38.82,78468.16,0.1,-0.24176,0.00011,23.4992]
[1776900073325,38.82,78468.16,0.1,-0.24176,0.00011,23.4992]
[1776900074254,38.82,78464.01,0.1,-0.2422,0.00011,23.52139]
[1776900074322,38.82,78464.01,0.1,-0.2422,0.00011,23.52139]
[1776900074708,38.82,78466.78,0.1,-0.24191,0.00011,23.5067]
[1776900074765,38.82,78466.78,0.1,-0.24191,0.00011,23.5067]
[1776900076815,38.82,78465.08,0.1,-0.24209,0.00011,23.51591]
[1776900076858,38.82,78465.08,0.1,-0.24209,0.00011,23.51591]
[1776900077224,38.82,78465.08,0.1,-0.24209,0.00011,23.51591]
[1776900077299,38.82,78465.08,0.1,-0.24209,0.00011,23.51591]
[1776900079733,38.82,78460.13,0.1,-0.24263,0.00011,23.54245]
[1776900079745,38.82,78460.13,0.1,-0.24263,0.00011,23.54245]
[1776900080595,38.82,78457.6,0.1,-0.2429,0.00011,23.55591]
[1776900085628,38.82,78449.44,0.1,-0.24377,0.00011,23.59926]
[1776900090662,38.82,78448.43,0.1,-0.24388,0.00011,23.60449]
[1776900096455,38.82,78447.63,0.1,-0.24394,0.00011,23.60504]
[1776900096524,38.82,78447.63,0.1,-0.24394,0.00011,23.60504]
[1776900096573,38.82,78443.26,0.1,-0.24441,0.00011,23.62815]
[1776900096697,38.82,78443.26,0.1,-0.24441,0.00011,23.62815]
[1776900097987,38.82,78436.78,0.1,-0.2451,0.00011,23.66232]
[1776900098072,38.82,78436.78,0.1,-0.2451,0.00011,23.66232]
[1776900098112,38.82,78436.78,0.1,-0.2451,0.00011,23.66232]
[1776900098224,38.82,78436.78,0.1,-0.2451,0.00011,23.66232]
[1776900098292,38.82,78411.91,0.1,-0.24779,0.00011,23.79334]
[1776900098786,38.82,78411.91,0.1,-0.24779,0.00011,23.79334]
[1776900099065,38.82,78411.91,0.1,-0.24779,0.00011,23.79334]
[1776900099501,38.82,78388.45,0.1,-0.25033,0.00011,23.91583]
[1776900099877,38.82,78388.45,0.1,-0.25033,0.00011,23.91583]
[1776900100358,38.82,78388.45,0.1,-0.25033,0.00011,23.91583]
[1776900100549,38.81,78380.9,0.1,-0.25115,0.00011,23.95479]
[1776900101146,38.81,78380.9,0.1,-0.25115,0.00011,23.95479]
[1776900101206,38.81,78380.9,0.1,-0.25115,0.00011,23.95479]
[1776900101542,38.81,78380.9,0.1,-0.25115,0.00011,23.95479]
[1776900101636,38.81,78380.62,0.1,-0.25116,0.00011,23.95546]
[1776900101697,38.81,78380.62,0.1,-0.25116,0.00011,23.95546]
[1776900102148,38.81,78380.62,0.1,-0.25116,0.00011,23.95546]
[1776900102230,38.81,78380.62,0.1,-0.25116,0.00011,23.95546]
[1776900102249,38.81,78374.37,0.1,-0.25185,0.00011,23.98793]
[1776900103009,38.81,78374.37,0.1,-0.25185,0.00011,23.98793]
[1776900103080,38.81,78374.37,0.1,-0.25185,0.00011,23.98793]
[1776900103098,38.81,78371.78,0.1,-0.25212,0.00011,24.00094]
[1776900103808,38.81,78371.78,0.1,-0.25212,0.00011,24.00094]
[1776900103947,38.81,78371.78,0.1,-0.25212,0.00011,24.00094]
[1776900104048,38.81,78374.56,0.1,-0.25181,0.00011,23.98608]
[1776900106833,38.8,78374.91,0.1,-0.25175,0.00011,23.98341]
[1776900106916,38.8,78374.57,0.1,-0.25178,0.00011,23.98475]
[1776900107943,38.8,78374.57,0.1,-0.25178,0.00011,23.98475]
[1776900108014,38.8,78374.57,0.1,-0.25178,0.00011,23.98475]
[1776900108019,38.8,78374.45,0.1,-0.25179,0.00011,23.98496]
[1776900108714,38.8,78374.45,0.1,-0.25179,0.00011,23.98496]
[1776900108746,38.8,78374.45,0.1,-0.25179,0.00011,23.98496]
[1776900108994,38.8,78374.45,0.1,-0.25179,0.00011,23.98496]
[1776900109048,38.8,78376.1,0.1,-0.2516,0.00011,23.97597]
[1776900114842,38.79,78375.87,0.1,-0.25159,0.00011,23.97527]
[1776900119479,38.79,78376.53,0.1,-0.2515,0.00011,23.97091]
[1776900119514,38.79,78376.53,0.1,-0.2515,0.00011,23.97091]
[1776900119614,38.79,78376.19,0.1,-0.25152,0.00011,23.9721]
[1776900120367,38.79,78366.73,0.1,-0.25256,0.00011,24.02121]
[1776900121342,38.78,78353.66,0.1,-0.25398,0.00011,24.08816]
[1776900121748,38.78,78353.66,0.1,-0.25398,0.00011,24.08816]
[1776900121793,38.78,78353.66,0.1,-0.25398,0.00011,24.08816]
[1776900121804,38.78,78353.66,0.1,-0.25398,0.00011,24.08816]
[1776900121816,38.78,78353.66,0.1,-0.25398,0.00011,24.08816]
[1776900122514,38.78,78353.66,0.1,-0.25398,0.00011,24.08816]
[1776900122572,38.78,78353.66,0.1,-0.25398,0.00011,24.08816]
[1776900122612,38.78,78364.56,0.1,-0.25278,0.00011,24.03179]
[1776900123417,38.78,78364.56,0.1,-0.25278,0.00011,24.03179]
[1776900123479,38.78,78364.56,0.1,-0.25278,0.00011,24.03179]
[1776900126186,38.78,78364.62,0.1,-0.25275,0.00011,24.03032]
[1776900127841,38.78,78379.47,0.1,-0.25111,0.00011,23.95243]
[1776900127930,38.78,78379.47,0.1,-0.25111,0.00011,23.95243]
[1776900129055,38.78,78385.91,0.1,-0.2504,0.00011,23.91853]
[1776900129108,38.78,78385.91,0.1,-0.2504,0.00011,23.91853]
[1776900129116,38.77,78385.46,0.1,-0.25044,0.00011,23.92059]
[1776900130459,38.77,78385.46,0.1,-0.25044,0.00011,23.92059]
[1776900131280,38.77,78386.53,0.1,-0.25032,0.00011,23.91474]
[1776900131290,38.77,78386.53,0.1,-0.25032,0.00011,23.91474]
[1776900131293,38.77,78386.53,0.1,-0.25032,0.00011,23.91474]
[1776900131322,38.77,78386.53,0.1,-0.25032,0.00011,23.91474]
[1776900131364,38.77,78386.05,0.1,-0.25037,0.00011,23.91699]
[1776900132259,38.77,78386.05,0.1,-0.25037,0.00011,23.91699]
[1776900134214,38.77,78388.58,0.1,-0.25008,0.00011,23.90328]
[1776900134464,38.77,78388.58,0.1,-0.25008,0.00011,23.90328]
[1776900135076,38.77,78397.09,0.1,-0.24915,0.00011,23.85855]
[1776900135094,38.77,78397.09,0.1,-0.24915,0.00011,23.85855]
[1776900135098,38.77,78397.09,0.1,-0.24915,0.00011,23.85855]
[1776900135280,38.77,78398.54,0.1,-0.24899,0.00011,23.85066]
[1776900140903,38.76,78399.99,0.1,-0.24881,0.00011,23.8418]
[1776900144385,38.76,78405.42,0.1,-0.2482,0.00011,23.81259]
[1776900147450,38.76,78412.63,0.1,-0.24741,0.00011,23.77404]
[1776900147454,38.76,78412.63,0.1,-0.24741,0.00011,23.77404]
[1776900147466,38.76,78412.63,0.1,-0.24741,0.00011,23.77404]
[1776900147555,38.76,78412.63,0.1,-0.24741,0.00011,23.77404]
[1776900147580,38.76,78412.63,0.1,-0.24741,0.00011,23.77404]
[1776900147640,38.76,78412.63,0.1,-0.24741,0.00011,23.77404]
[1776900147656,38.76,78412.81,0.1,-0.24739,0.00011,23.77292]
[1776900153484,38.76,78419.74,0.1,-0.2466,0.00011,23.73205]
[1776900154955,38.75,78421.75,0.1,-0.24638,0.00011,23.72119]
[1776900155573,38.75,78421.75,0.1,-0.24638,0.00011,23.72119]
[1776900155586,38.75,78421.75,0.1,-0.24638,0.00011,23.72119]
[1776900155613,38.75,78421.75,0.1,-0.24638,0.00011,23.72119]
[1776900155664,38.75,78422.79,0.1,-0.24626,0.00011,23.71555]
[1776900156666,38.75,78422.79,0.1,-0.24626,0.00011,23.71555]
[1776900156735,38.75,78422.79,0.1,-0.24626,0.00011,23.71541]
[1776900156749,38.75,78422.79,0.1,-0.24626,0.00011,23.71541]
[1776900156811,38.75,78422.79,0.1,-0.24626,0.00011,23.71541]
[1776900157153,38.75,78422.59,0.1,-0.24628,0.00011,23.71633]
[1776900160770,38.75,78417.51,0.1,-0.24682,0.00011,23.74261]
[1776900160875,38.75,78417.51,0.1,-0.24682,0.00011,23.74261]
[1776900161351,38.75,78417.51,0.1,-0.24682,0.00011,23.74261]
[1776900161622,38.75,78417.51,0.1,-0.24682,0.00011,23.74261]
[1776900161709,38.75,78420.69,0.1,-0.24647,0.00011,23.72564]
[1776900167672,38.75,78426.47,0.1,-0.24583,0.00011,23.69434]
[1776900174642,38.74,78426.4,0.1,-0.24582,0.00011,23.69385]
[1776900180739,38.74,78426.44,0.1,-0.2458,0.00011,23.69299]
[1776900187175,38.74,78423.78,0.1,-0.24607,0.00011,23.70627]
[1776900187911,38.74,78424.32,0.1,-0.24601,0.00011,23.70328]
[1776900188190,38.74,78424.32,0.1,-0.24601,0.00011,23.70328]
[1776900188369,38.74,78424.46,0.1,-0.246,0.00011,23.70242]
[1776900189114,38.74,78424.46,0.1,-0.246,0.00011,23.70242]
[1776900189128,38.74,78424.46,0.1,-0.246,0.00011,23.70242]
[1776900189140,38.74,78424.46,0.1,-0.246,0.00011,23.70242]
[1776900189165,38.74,78424.46,0.1,-0.246,0.00011,23.70242]
[1776900189211,38.74,78424.46,0.1,-0.246,0.00011,23.70242]
[1776900189245,38.74,78424.46,0.1,-0.246,0.00011,23.70242]
[1776900189375,38.74,78424.54,0.1,-0.24599,0.00011,23.70186]
[1776900189929,38.74,78424.54,0.1,-0.24599,0.00011,23.70186]
[1776900189963,38.74,78424.54,0.1,-0.24599,0.00011,23.70186]
[1776900190383,38.74,78418.77,0.1,-0.24661,0.00011,23.7322]
[1776900195417,38.73,78420.37,0.1,-0.24642,0.00011,23.72291]
[1776900200457,38.73,78414.8,0.1,-0.247,0.00011,23.7514]
[1776900205488,38.73,78414.91,0.1,-0.24697,0.00011,23.7498]
[1776900210523,38.72,78409.29,0.1,-0.24756,0.00011,23.77838]
[1776900214575,38.72,78419.4,0.1,-0.24643,0.00011,23.72066]
[1776900215731,38.72,78419.4,0.1,-0.24643,0.00011,23.72066]
[1776900215803,38.72,78411.42,0.1,-0.24729,0.00011,23.76261]
[1776900216200,38.72,78411.42,0.1,-0.24729,0.00011,23.76261]
[1776900217736,38.72,78399.91,0.1,-0.24853,0.00011,23.82281]
[1776900218272,38.72,78399.91,0.1,-0.24853,0.00011,23.82281]
[1776900218579,38.72,78399.32,0.1,-0.24859,0.00011,23.82567]
[1776900223662,38.71,78396.39,0.1,-0.24889,0.00011,23.83982]
[1776900228649,38.71,78385.79,0.1,-0.25002,0.00011,23.89412]
[1776900232842,38.7,78385.63,0.1,-0.25001,0.00011,23.89387]
[1776900233038,38.7,78385.63,0.1,-0.25001,0.00011,23.89387]
[1776900233189,38.7,78385.63,0.1,-0.25001,0.00011,23.89387]
[1776900233323,38.7,78385.63,0.1,-0.25001,0.00011,23.89387]
[1776900233593,38.7,78385.63,0.1,-0.25001,0.00011,23.89387]
[1776900233732,38.7,78385.63,0.1,-0.25001,0.00011,23.89387]
[1776900233789,38.7,78367.15,0.1,-0.25203,0.00011,23.99004]
[1776900236705,38.7,78361.48,0.1,-0.25263,0.00011,24.01845]
[1776900238592,38.7,78360.68,0.1,-0.25271,0.00011,24.02222]
[1776900238719,38.7,78359.52,0.1,-0.25284,0.00011,24.02819]
[1776900240549,38.7,78360.91,0.1,-0.25268,0.00011,24.02091]
[1776900240755,38.7,78359.88,0.1,-0.2528,0.00011,24.0262]
[1776900241009,38.7,78359.88,0.1,-0.2528,0.00011,24.0262]
[1776900241119,38.7,78359.88,0.1,-0.2528,0.00011,24.0262]
[1776900242580,38.7,78359.81,0.1,-0.2528,0.00011,24.02651]
[1776900242747,38.7,78352.18,0.1,-0.25364,0.00011,24.06603]
[1776900247782,38.69,78351.2,0.1,-0.25374,0.00011,24.07061]
[1776900252819,38.69,78346.77,0.1,-0.25421,0.00011,24.09284]
[1776900256710,38.69,78346.78,0.1,-0.2542,0.00011,24.09235]
[1776900256910,38.69,78346.14,0.1,-0.25427,0.00011,24.09551]
[1776900256912,38.69,78346.14,0.1,-0.25427,0.00011,24.09551]
[1776900256931,38.69,78346.14,0.1,-0.25427,0.00011,24.09551]
[1776900257154,38.69,78346.14,0.1,-0.25427,0.00011,24.09551]
[1776900257319,38.69,78346.14,0.1,-0.25427,0.00011,24.09551]
[1776900257523,38.69,78332.76,0.1,-0.25575,0.00011,24.1644]
[1776900258764,38.69,78332.76,0.1,-0.25575,0.00011,24.1644]
[1776900258776,38.69,78332.76,0.1,-0.25575,0.00011,24.1644]
[1776900258791,38.69,78319.48,0.1,-0.25721,0.00011,24.2324]
[1776900260639,38.69,78329.14,0.1,-0.25613,0.00011,24.18221]
[1776900261235,38.69,78329.14,0.1,-0.25613,0.00011,24.18221]
[1776900261292,38.69,78329.14,0.1,-0.25613,0.00011,24.18221]
[1776900262159,38.68,78336.71,0.1,-0.25529,0.00011,24.14307]
[1776900262215,38.68,78336.71,0.1,-0.25529,0.00011,24.14307]
[1776900264965,38.68,78334.75,0.1,-0.2555,0.00011,24.15282]
[1776900265011,38.68,78334.75,0.1,-0.2555,0.00011,24.15282]
[1776900268986,38.68,78334.88,0.1,-0.25547,0.00011,24.15154]
[1776900269787,38.68,78338.74,0.1,-0.25504,0.00011,24.13152]
[1776900274796,38.68,78336.02,0.1,-0.25532,0.00011,24.14168]
[1776900277062,38.68,78332.86,0.1,-0.25566,0.00011,24.15774]
[1776900277098,38.68,78332.14,0.1,-0.25574,0.00011,24.16138]
[1776900279047,38.68,78332.14,0.1,-0.25574,0.00011,24.1613]
[1776900279115,38.68,78332.14,0.1,-0.25574,0.00011,24.1613]
[1776900283525,38.68,78337.49,0.1,-0.25514,0.00011,24.13348]
[1776900283623,38.68,78337.49,0.1,-0.25514,0.00011,24.13348]
[1776900283754,38.68,78337.49,0.1,-0.25514,0.00011,24.13348]
[1776900283819,38.68,78337.49,0.1,-0.25514,0.00011,24.13348]
[1776900283809,38.68,78323.98,0.1,-0.25664,0.00011,24.20299]
[1776900284367,38.68,78323.98,0.1,-0.25664,0.00011,24.20299]
[1776900284478,38.68,78323.98,0.1,-0.25664,0.00011,24.20299]
[1776900284810,38.68,78323.98,0.1,-0.25664,0.00011,24.20299]
[1776900284671,38.68,78284.01,0.1,-0.26109,0.00011,24.40681]
[1776900284956,38.68,78284.01,0.1,-0.26109,0.00011,24.40681]
[1776900285233,38.68,78284.01,0.1,-0.26109,0.00011,24.40681]
[1776900285488,38.68,78284.01,0.1,-0.26109,0.00011,24.40681]
[1776900285744,38.68,78284.01,0.1,-0.26109,0.00011,24.40681]
[1776900285792,38.67,78267.21,0.1,-0.26296,0.00011,24.49137]
[1776900285961,38.67,78267.21,0.1,-0.26296,0.00011,24.49137]
[1776900286009,38.67,78267.21,0.1,-0.26296,0.00011,24.49137]
[1776900286279,38.67,78267.21,0.1,-0.26296,0.00011,24.49137]
[1776900286444,38.67,78267.21,0.1,-0.26296,0.00011,24.49137]
[1776900286488,38.67,78263.74,0.1,-0.26335,0.00011,24.50882]
[1776900286899,38.67,78263.74,0.1,-0.26335,0.00011,24.50882]
[1776900286996,38.67,78263.74,0.1,-0.26335,0.00011,24.50882]
[1776900287323,38.67,78263.74,0.1,-0.26335,0.00011,24.50882]
[1776900287394,38.67,78263.74,0.1,-0.26335,0.00011,24.50882]
[1776900287423,38.67,78263.74,0.1,-0.26335,0.00011,24.50882]
[1776900287732,38.67,78263.74,0.1,-0.26335,0.00011,24.50882]
[1776900287745,38.67,78263.74,0.1,-0.26335,0.00011,24.50882]
[1776900287814,38.67,78281.84,0.1,-0.26132,0.00011,24.41742]
[1776900289115,38.67,78281.84,0.1,-0.26132,0.00011,24.41742]
[1776900289216,38.67,78286.39,0.1,-0.26081,0.00011,24.39439]
[1776900295835,38.68,78289.28,0.1,-0.2605,0.00011,24.38018]
[1776900298023,38.68,78288.41,0.1,-0.2606,0.00011,24.38478]
[1776900297779,38.68,78278.83,0.1,-0.26168,0.00011,24.4334]
[1776900298258,38.68,78278.83,0.1,-0.26168,0.00011,24.4334]
[1776900298365,38.68,78278.83,0.1,-0.26168,0.00011,24.4334]
[1776900298583,38.68,78239.0,0.1,-0.26616,0.00011,24.63341]
[1776900299088,38.68,78239.0,0.1,-0.26616,0.00011,24.63341]
[1776900299425,38.68,78239.0,0.1,-0.26616,0.00011,24.63341]
[1776900299654,38.68,78239.0,0.1,-0.26616,0.00011,24.63341]
[1776900299714,38.68,78239.0,0.1,-0.26616,0.00011,24.63341]
[1776900299756,38.68,78239.0,0.1,-0.26616,0.00011,24.63341]
[1776900299843,38.68,78224.48,0.1,-0.26781,0.00011,24.70568]
[1776900300082,38.68,78224.48,0.1,-0.26781,0.00011,24.70568]
[1776900300172,38.68,78224.48,0.1,-0.26781,0.00011,24.70568]
[1776900300213,38.68,78224.48,0.1,-0.26781,0.00011,24.70568]
[1776900300262,38.68,78224.48,0.1,-0.26781,0.00011,24.70568]
[1776900300414,38.68,78224.48,0.1,-0.26781,0.00011,24.70568]
[1776900300540,38.68,78224.48,0.1,-0.26781,0.00011,24.70568]
[1776900300754,38.68,78224.48,0.1,-0.26781,0.00011,24.70568]
[1776900300818,38.68,78224.48,0.1,-0.26781,0.00011,24.70568]
[1776900300786,38.68,78220.67,0.1,-0.26824,0.00011,24.72455]
[1776900301099,38.68,78220.67,0.1,-0.26824,0.00011,24.72455]
[1776900301285,38.68,78220.67,0.1,-0.26824,0.00011,24.72455]
[1776900301493,38.68,78220.67,0.1,-0.26824,0.00011,24.72455]
[1776900301759,38.68,78220.67,0.1,-0.26824,0.00011,24.72455]
[1776900301807,38.68,78213.71,0.1,-0.26902,0.00011,24.75872]
[1776900301978,38.68,78213.71,0.1,-0.26902,0.00011,24.75872]
[1776900302064,38.68,78213.71,0.1,-0.26902,0.00011,24.75872]
[1776900302259,38.68,78213.71,0.1,-0.26902,0.00011,24.75872]
[1776900302289,38.68,78213.71,0.1,-0.26902,0.00011,24.75872]
[1776900302388,38.67,78205.37,0.1,-0.26996,0.00011,24.7993]
[1776900302972,38.67,78205.37,0.1,-0.26996,0.00011,24.7993]
[1776900303071,38.67,78205.37,0.1,-0.26996,0.00011,24.7993]
[1776900303502,38.67,78205.37,0.1,-0.26996,0.00011,24.7993]
[1776900303698,38.67,78205.37,0.1,-0.26996,0.00011,24.7993]
[1776900303716,38.67,78205.37,0.1,-0.26996,0.00011,24.7993]
[1776900303816,38.67,78205.37,0.1,-0.26996,0.00011,24.7993]
[1776900303819,38.67,78205.37,0.1,-0.26996,0.00011,24.7993]
[1776900303854,38.67,78204.81,0.1,-0.27002,0.00011,24.80173]
[1776900304040,38.67,78204.81,0.1,-0.27002,0.00011,24.80173]
[1776900304138,38.67,78204.81,0.1,-0.27002,0.00011,24.80173]
[1776900304164,38.67,78204.81,0.1,-0.27002,0.00011,24.80173]
[1776900304278,38.67,78204.81,0.1,-0.27002,0.00011,24.80173]
[1776900304488,38.67,78204.81,0.1,-0.27002,0.00011,24.80173]
[1776900304543,38.67,78204.81,0.1,-0.27002,0.00011,24.80173]
[1776900304644,38.67,78211.32,0.1,-0.26927,0.00011,24.76931]
[1776900305228,38.67,78211.32,0.1,-0.26927,0.00011,24.76931]
[1776900305239,38.67,78211.32,0.1,-0.26927,0.00011,24.76931]
[1776900305284,38.67,78211.32,0.1,-0.26927,0.00011,24.76931]
[1776900305310,38.67,78211.32,0.1,-0.26927,0.00011,24.76931]
[1776900305386,38.67,78205.38,0.1,-0.26994,0.00011,24.79829]
[1776900306790,38.67,78205.38,0.1,-0.26994,0.00011,24.79829]
[1776900306865,38.67,78205.38,0.1,-0.26994,0.00011,24.79829]
[1776900306849,38.67,78212.78,0.1,-0.26909,0.00011,24.76148]
[1776900307223,38.67,78212.78,0.1,-0.26909,0.00011,24.76148]
[1776900307272,38.67,78212.78,0.1,-0.26909,0.00011,24.76148]
[1776900307352,38.67,78212.78,0.1,-0.26909,0.00011,24.76148]
[1776900307431,38.67,78199.35,0.1,-0.27061,0.00011,24.82735]
[1776900308701,38.67,78199.35,0.1,-0.27061,0.00011,24.82735]
[1776900309322,38.67,78190.97,0.1,-0.27156,0.00011,24.8681]
[1776900309435,38.67,78190.97,0.1,-0.27156,0.00011,24.8681]
[1776900309524,38.67,78190.97,0.1,-0.27156,0.00011,24.8681]
[1776900309558,38.67,78190.97,0.1,-0.27156,0.00011,24.8681]
[1776900309670,38.66,78189.47,0.1,-0.27173,0.00011,24.87506]
[1776900310427,38.66,78189.47,0.1,-0.27173,0.00011,24.87506]
[1776900310440,38.66,78189.47,0.1,-0.27173,0.00011,24.87506]
[1776900310490,38.66,78189.47,0.1,-0.27173,0.00011,24.87506]
[1776900310556,38.66,78189.47,0.1,-0.27173,0.00011,24.87506]
[1776900310650,38.66,78187.96,0.1,-0.27189,0.00011,24.88206]
[1776900311380,38.66,78187.96,0.1,-0.27189,0.00011,24.88206]
[1776900311410,38.66,78187.96,0.1,-0.27189,0.00011,24.88206]
[1776900311644,38.66,78187.96,0.1,-0.27189,0.00011,24.88206]
[1776900311763,38.66,78187.96,0.1,-0.27189,0.00011,24.88206]
[1776900311818,38.66,78184.94,0.1,-0.27223,0.00011,24.89642]
[1776900311907,38.66,78184.94,0.1,-0.27223,0.00011,24.89642]
[1776900312609,38.66,78184.94,0.1,-0.27223,0.00011,24.89642]
[1776900312677,38.66,78184.94,0.1,-0.27223,0.00011,24.89642]
[1776900312706,38.66,78184.94,0.1,-0.27223,0.00011,24.89642]
[1776900312810,38.66,78184.92,0.1,-0.27221,0.00011,24.8957]
[1776900313017,38.66,78184.92,0.1,-0.27221,0.00011,24.8957]
[1776900313057,38.66,78184.92,0.1,-0.27221,0.00011,24.8957]
[1776900313213,38.66,78184.92,0.1,-0.27221,0.00011,24.8957]
[1776900313661,38.66,78184.03,0.1,-0.27232,0.00011,24.90005]
[1776900315045,38.66,78184.35,0.1,-0.27227,0.00011,24.89807]
[1776900315125,38.66,78184.35,0.1,-0.27227,0.00011,24.89807]
[1776900315471,38.66,78184.35,0.1,-0.27227,0.00011,24.89807]
[1776900315851,38.66,78184.35,0.1,-0.27227,0.00011,24.89807]
[1776900315891,38.66,78184.35,0.1,-0.27227,0.00011,24.89807]
[1776900315550,38.65,78195.48,0.1,-0.27099,0.00011,24.84319]
[1776900316327,38.65,78195.48,0.1,-0.27098,0.00011,24.84283]
[1776900318240,38.65,78194.9,0.1,-0.27104,0.00011,24.84533]
[1776900318273,38.65,78194.9,0.1,-0.27104,0.00011,24.84533]
[1776900318341,38.65,78196.47,0.1,-0.27085,0.00011,24.83727]
[1776900319555,38.65,78196.47,0.1,-0.27085,0.00011,24.83727]
[1776900319683,38.65,78196.47,0.1,-0.27085,0.00011,24.83727]
[1776900319758,38.65,78196.48,0.1,-0.27084,0.00011,24.83655]
[1776900325390,38.64,78198.99,0.1,-0.27051,0.00011,24.82256]
[1776900328400,38.64,78201.07,0.1,-0.27026,0.00011,24.81171]
[1776900328482,38.63,78214.84,0.1,-0.26869,0.00011,24.74349]
[1776900329013,38.63,78214.84,0.1,-0.26869,0.00011,24.74349]
[1776900329751,38.63,78214.84,0.1,-0.26869,0.00011,24.74349]
[1776900329886,38.63,78221.59,0.1,-0.26791,0.00011,24.70959]
[1776900331742,38.63,78226.8,0.1,-0.26731,0.00011,24.68353]
[1776900331774,38.63,78226.32,0.1,-0.26734,0.00011,24.68225]
[1776900334913,38.63,78226.4,0.1,-0.26733,0.00011,24.68147]
[1776900335816,38.63,78227.51,0.1,-0.2672,0.00011,24.67595]
[1776900335913,38.63,78230.08,0.1,-0.2669,0.00011,24.6628]
[1776900337829,38.63,78231.45,0.1,-0.26675,0.00011,24.65598]
[1776900337849,38.63,78231.45,0.1,-0.26675,0.00011,24.65598]
[1776900337880,38.63,78231.45,0.1,-0.26675,0.00011,24.65598]
[1776900337888,38.63,78230.91,0.1,-0.2668,0.00011,24.65832]
[1776900343781,38.62,78232.13,0.1,-0.26665,0.00011,24.65153]
[1776900349007,38.62,78241.77,0.1,-0.26553,0.00011,24.60239]
[1776900349154,38.62,78241.77,0.1,-0.26553,0.00011,24.60239]
[1776900349260,38.62,78241.77,0.1,-0.26553,0.00011,24.60239]
[1776900349319,38.62,78241.77,0.1,-0.26553,0.00011,24.60239]
[1776900349559,38.62,78241.86,0.1,-0.26552,0.00011,24.6018]
[1776900350058,38.62,78241.86,0.1,-0.26552,0.00011,24.6018]
[1776900350187,38.62,78241.86,0.1,-0.26552,0.00011,24.6018]
[1776900350814,38.62,78251.95,0.1,-0.26438,0.00011,24.55095]
[1776900353713,38.62,78257.31,0.1,-0.26377,0.00011,24.52392]
[1776900353953,38.62,78258.73,0.1,-0.26361,0.00011,24.51667]
[1776900353969,38.62,78258.73,0.1,-0.26361,0.00011,24.51667]
[1776900353986,38.62,78258.73,0.1,-0.26361,0.00011,24.51667]
[1776900354013,38.62,78258.73,0.1,-0.26361,0.00011,24.51667]
[1776900354594,38.62,78259.97,0.1,-0.26347,0.00011,24.51042]
[1776900356075,38.62,78269.02,0.1,-0.26245,0.00011,24.46472]
[1776900356610,38.62,78273.94,0.1,-0.26189,0.00011,24.43984]
[1776900358001,38.62,78277.67,0.1,-0.26148,0.00011,24.42097]
[1776900358067,38.62,78277.67,0.1,-0.26148,0.00011,24.42097]
[1776900359192,38.62,78278.95,0.1,-0.26133,0.00011,24.41454]
[1776900359267,38.62,78278.95,0.1,-0.26133,0.00011,24.41454]
[1776900359629,38.62,78268.78,0.1,-0.26248,0.00011,24.46609]
[1776900360108,38.62,78268.78,0.1,-0.26248,0.00011,24.46609]
[1776900360140,38.62,78268.78,0.1,-0.26248,0.00011,24.46609]
[1776900360213,38.62,78268.78,0.1,-0.26248,0.00011,24.46609]
[1776900360354,38.62,78268.78,0.1,-0.26248,0.00011,24.46609]
[1776900364179,38.62,78269.56,0.1,-0.26239,0.00011,24.46219]
[1776900364665,38.62,78270.4,0.1,-0.2623,0.00011,24.45796]
[1776900369699,38.62,78268.08,0.1,-0.26256,0.00011,24.46981]
[1776900374734,38.62,78265.64,0.1,-0.26284,0.00011,24.4823]
[1776900379484,38.62,78264.81,0.1,-0.26293,0.00011,24.48658]
[1776900379533,38.62,78264.81,0.1,-0.26293,0.00011,24.48658]
[1776900379769,38.62,78266.52,0.1,-0.26274,0.00011,24.47799]
[1776900384804,38.62,78276.09,0.1,-0.26167,0.00011,24.42988]
[1776900386531,38.62,78271.68,0.1,-0.26217,0.00011,24.45226]
[1776900386601,38.62,78271.68,0.1,-0.26217,0.00011,24.45226]
[1776900387145,38.62,78266.03,0.1,-0.2628,0.00011,24.48084]
[1776900387181,38.62,78266.03,0.1,-0.2628,0.00011,24.48084]
[1776900388157,38.62,78257.21,0.1,-0.2638,0.00011,24.52528]
[1776900388214,38.62,78257.21,0.1,-0.2638,0.00011,24.52528]
[1776900388483,38.62,78257.21,0.1,-0.2638,0.00011,24.52528]
[1776900388967,38.62,78260.38,0.1,-0.26344,0.00011,24.5093]
[1776900394874,38.62,78252.54,0.1,-0.2643,0.00011,24.54508]
[1776900397895,38.62,78262.65,0.1,-0.26316,0.00011,24.4941]
[1776900402897,38.62,78264.76,0.1,-0.26292,0.00011,24.48354]
[1776900405951,38.62,78251.95,0.1,-0.26437,0.00011,24.54797]
[1776900408972,38.62,78263.42,0.1,-0.26307,0.00011,24.49015]
[1776900414465,38.62,78264.65,0.1,-0.26293,0.00011,24.48393]
[1776900419489,38.62,78266.0,0.1,-0.26278,0.00011,24.4772]
[1776900422192,38.62,78256.42,0.1,-0.26386,0.00011,24.52548]
[1776900423703,38.62,78249.52,0.1,-0.26464,0.00011,24.5601]
[1776900424194,38.62,78249.01,0.1,-0.26469,0.00011,24.56258]
[1776900424407,38.62,78249.01,0.1,-0.26469,0.00011,24.56258]
[1776900424490,38.62,78249.01,0.1,-0.26469,0.00011,24.56258]
[1776900424676,38.62,78249.01,0.1,-0.26469,0.00011,24.56258]
[1776900424684,38.62,78219.66,0.1,-0.26802,0.00011,24.70895]
[1776900425247,38.62,78219.66,0.1,-0.26802,0.00011,24.70895]
[1776900425426,38.62,78208.62,0.1,-0.26927,0.00011,24.76338]
[1776900426564,38.62,78208.62,0.1,-0.26927,0.00011,24.76338]
[1776900428270,38.62,78209.26,0.1,-0.26919,0.00011,24.75963]
[1776900428346,38.62,78209.26,0.1,-0.26919,0.00011,24.75963]
[1776900428437,38.61,78205.62,0.1,-0.26959,0.00011,24.77732]
[1776900430988,38.61,78216.86,0.1,-0.2683,0.00011,24.72108]
[1776900431276,38.61,78216.86,0.1,-0.2683,0.00011,24.72108]
[1776900431341,38.61,78216.86,0.1,-0.2683,0.00011,24.72108]
[1776900431976,38.61,78216.86,0.1,-0.2683,0.00011,24.72108]
[1776900431400,38.61,78218.75,0.1,-0.26808,0.00011,24.71144]
[1776900432181,38.61,78218.75,0.1,-0.26807,0.00011,24.71119]
[1776900433017,38.61,78218.75,0.1,-0.26807,0.00011,24.71119]
[1776900434849,38.61,78219.56,0.1,-0.26798,0.00011,24.70692]
[1776900435652,38.61,78219.04,0.1,-0.26803,0.00011,24.70925]
[1776900435712,38.61,78219.04,0.1,-0.26803,0.00011,24.70925]
[1776900435723,38.61,78219.04,0.1,-0.26803,0.00011,24.70925]
[1776900435726,38.61,78219.04,0.1,-0.26803,0.00011,24.70925]
[1776900435776,38.61,78225.15,0.1,-0.26733,0.00011,24.67863]
[1776900436555,38.61,78225.15,0.1,-0.26733,0.00011,24.67863]
[1776900437148,38.6,78233.88,0.1,-0.26633,0.00011,24.6349]
[1776900437220,38.6,78240.25,0.1,-0.26561,0.00011,24.60288]
[1776900442880,38.6,78243.34,0.1,-0.26525,0.00011,24.587]
[1776900443001,38.6,78243.34,0.1,-0.26525,0.00011,24.587]
[1776900444719,38.6,78245.46,0.1,-0.265,0.00011,24.57599]
[1776900444791,38.6,78245.46,0.1,-0.265,0.00011,24.57599]
[1776900444794,38.6,78250.97,0.1,-0.26438,0.00011,24.54822]
[1776900445159,38.6,78250.97,0.1,-0.26438,0.00011,24.54822]
[1776900445275,38.6,78250.97,0.1,-0.26438,0.00011,24.54822]
[1776900448964,38.6,78252.06,0.1,-0.26425,0.00011,24.54255]
[1776900448990,38.6,78252.06,0.1,-0.26425,0.00011,24.54255]
[1776900449017,38.6,78252.06,0.1,-0.26425,0.00011,24.54255]
[1776900449080,38.6,78252.06,0.1,-0.26425,0.00011,24.54246]
[1776900449088,38.6,78252.06,0.1,-0.26425,0.00011,24.54246]
[1776900449091,38.6,78252.06,0.1,-0.26425,0.00011,24.54246]
[1776900450027,38.6,78253.54,0.1,-0.26407,0.00011,24.53472]
[1776900454126,38.6,78255.94,0.1,-0.26378,0.00011,24.51895]
[1776900454663,38.6,78261.48,0.1,-0.26315,0.00011,24.49093]
[1776900455862,38.6,78261.48,0.1,-0.26315,0.00011,24.49093]
[1776900455944,38.6,78261.48,0.1,-0.26315,0.00011,24.49093]
[1776900455956,38.6,78261.48,0.1,-0.26315,0.00011,24.49093]
[1776900458310,38.6,78263.5,0.1,-0.26292,0.00011,24.48047]
[1776900458355,38.6,78263.5,0.1,-0.26292,0.00011,24.48047]
[1776900459278,38.59,78263.62,0.1,-0.26291,0.00011,24.47981]
[1776900460215,38.59,78263.62,0.1,-0.26291,0.00011,24.47981]
[1776900460302,38.59,78263.62,0.1,-0.26291,0.00011,24.47981]
[1776900460311,38.59,78263.62,0.1,-0.26291,0.00011,24.47981]
[1776900463912,38.59,78263.32,0.1,-0.26294,0.00011,24.48114]
[1776900463948,38.59,78263.32,0.1,-0.26294,0.00011,24.48114]
[1776900465142,38.59,78263.36,0.1,-0.26293,0.00011,24.48081]
[1776900465178,38.59,78263.36,0.1,-0.26293,0.00011,24.48081]
[1776900466709,38.59,78264.78,0.1,-0.26277,0.00011,24.47361]
[1776900466840,38.59,78264.78,0.1,-0.26277,0.00011,24.47361]
[1776900467402,38.59,78265.11,0.1,-0.26273,0.00011,24.47191]
[1776900467441,38.59,78265.11,0.1,-0.26273,0.00011,24.47191]
[1776900467542,38.59,78265.55,0.1,-0.26268,0.00011,24.46969]
[1776900473389,38.59,78267.97,0.1,-0.2624,0.00011,24.4573]
[1776900478508,38.59,78270.93,0.1,-0.26207,0.00011,24.44218]
[1776900480224,38.59,78271.89,0.1,-0.26196,0.00011,24.43731]
[1776900480369,38.59,78271.89,0.1,-0.26196,0.00011,24.43731]
[1776900480460,38.59,78271.89,0.1,-0.26196,0.00011,24.43731]
[1776900480692,38.59,78271.89,0.1,-0.26196,0.00011,24.43731]
[1776900480992,38.59,78279.68,0.1,-0.26109,0.00011,24.3978]
[1776900482067,38.59,78288.76,0.1,-0.26007,0.00011,24.35165]
[1776900482208,38.59,78288.76,0.1,-0.26007,0.00011,24.35165]
[1776900483000,38.59,78288.76,0.1,-0.26007,0.00011,24.35165]
[1776900483054,38.59,78288.76,0.1,-0.26007,0.00011,24.35165]
[1776900483599,38.59,78288.76,0.1,-0.26007,0.00011,24.35173]
[1776900483742,38.59,78288.76,0.1,-0.26007,0.00011,24.35173]
[1776900483772,38.59,78288.76,0.1,-0.26007,0.00011,24.35173]
[1776900483872,38.59,78291.19,0.1,-0.2598,0.00011,24.33943]
[1776900485076,38.59,78291.65,0.1,-0.25975,0.00011,24.33709]
[1776900485608,38.59,78295.73,0.1,-0.2593,0.00011,24.31644]
[1776900486433,38.59,78295.73,0.1,-0.2593,0.00011,24.31644]
[1776900487019,38.59,78300.61,0.1,-0.25874,0.00011,24.29095]
[1776900487443,38.59,78300.61,0.1,-0.25874,0.00011,24.29095]
[1776900487569,38.59,78300.61,0.1,-0.25874,0.00011,24.29095]
[1776900487627,38.59,78300.61,0.1,-0.25874,0.00011,24.29095]
[1776900487698,38.59,78300.61,0.1,-0.25874,0.00011,24.29095]
[1776900487742,38.59,78300.61,0.1,-0.25874,0.00011,24.29095]
[1776900487773,38.59,78300.61,0.1,-0.25874,0.00011,24.29095]
[1776900487784,38.59,78310.89,0.1,-0.25759,0.00011,24.23827]
[1776900489750,38.59,78313.49,0.1,-0.2573,0.00011,24.2247]
[1776900489770,38.59,78310.84,0.1,-0.25759,0.00011,24.23832]
[1776900490139,38.59,78310.84,0.1,-0.25759,0.00011,24.23832]
[1776900490206,38.59,78310.84,0.1,-0.25759,0.00011,24.23832]
[1776900491739,38.59,78313.64,0.1,-0.25727,0.00011,24.22353]
[1776900491991,38.59,78314.82,0.1,-0.25713,0.00011,24.21708]
[1776900493896,38.59,78315.29,0.1,-0.25708,0.00011,24.21466]
[1776900493989,38.59,78318.0,0.1,-0.25677,0.00011,24.20035]
[1776900500025,38.58,78326.12,0.1,-0.25585,0.00011,24.15743]
[1776900500057,38.58,78326.12,0.1,-0.25585,0.00011,24.15743]
[1776900500063,38.58,78326.12,0.1,-0.25585,0.00011,24.15743]
[1776900505033,38.57,78335.95,0.1,-0.25471,0.00011,24.10398]
[1776900507731,38.57,78336.18,0.1,-0.25467,0.00011,24.10237]
[1776900507796,38.57,78336.18,0.1,-0.25467,0.00011,24.10237]
[1776900509948,38.57,78339.32,0.1,-0.25432,0.00011,24.08567]
[1776900510040,38.56,78342.05,0.1,-0.25399,0.00011,24.07033]
[1776900515091,38.56,78333.23,0.1,-0.25493,0.00011,24.11161]
[1776900520583,38.56,78333.41,0.1,-0.25489,0.00011,24.10998]
[1776900525839,38.55,78336.8,0.1,-0.25449,0.00011,24.09111]
[1776900530878,38.55,78330.9,0.1,-0.25512,0.00011,24.12037]
[1776900535908,38.54,78331.26,0.1,-0.25506,0.00011,24.11736]
[1776900538929,38.54,78341.26,0.1,-0.25394,0.00011,24.06483]
[1776900543965,38.54,78330.76,0.1,-0.25508,0.00011,24.11823]
[1776900550125,38.53,78331.18,0.1,-0.25501,0.00011,24.11518]
[1776900560076,38.52,78341.66,0.1,-0.25381,0.00011,24.05857]
[1776900564489,38.52,78343.88,0.1,-0.25355,0.00011,24.04663]
[1776900564575,38.52,78343.88,0.1,-0.25355,0.00011,24.04663]
[1776900564671,38.52,78343.88,0.1,-0.25355,0.00011,24.04663]
[1776900565112,38.52,78344.49,0.1,-0.25348,0.00011,24.0432]
[1776900570147,38.52,78342.81,0.1,-0.25366,0.00011,24.05146]
[1776900574277,38.52,78332.32,0.1,-0.25479,0.00011,24.1018]
[1776900580040,38.51,78330.06,0.1,-0.25502,0.00011,24.11283]
[1776900582185,38.51,78327.75,0.1,-0.25526,0.00011,24.12408]
[1776900582298,38.51,78327.75,0.1,-0.25526,0.00011,24.12408]
[1776900582901,38.51,78327.75,0.1,-0.25526,0.00011,24.12408]
[1776900583002,38.51,78322.39,0.1,-0.25586,0.00011,24.15176]
[1776900588273,38.51,78323.8,0.1,-0.25569,0.00011,24.14403]
[1776900590241,38.51,78323.8,0.1,-0.25569,0.00011,24.14403]
[1776900590437,38.51,78323.8,0.1,-0.25569,0.00011,24.14403]
[1776900590539,38.51,78325.81,0.1,-0.25547,0.00011,24.1335]
[1776900596329,38.51,78332.93,0.1,-0.25467,0.00011,24.09613]
[1776900601364,38.5,78332.31,0.1,-0.25472,0.00011,24.0985]
[1776900603545,38.5,78314.76,0.1,-0.25667,0.00011,24.18912]
[1776900605148,38.5,78304.59,0.1,-0.2578,0.00011,24.24122]
[1776900605269,38.5,78304.59,0.1,-0.2578,0.00011,24.24122]
[1776900605356,38.5,78304.59,0.1,-0.2578,0.00011,24.24122]
[1776900605416,38.5,78304.59,0.1,-0.2578,0.00011,24.24122]
[1776900605450,38.5,78304.59,0.1,-0.2578,0.00011,24.24122]
[1776900605988,38.5,78304.59,0.1,-0.2578,0.00011,24.24122]
[1776900606006,38.5,78304.59,0.1,-0.2578,0.00011,24.24122]
[1776900606146,38.5,78299.07,0.1,-0.25841,0.00011,24.26959]
[1776900606275,38.5,78299.07,0.1,-0.25841,0.00011,24.26959]
[1776900606593,38.5,78299.07,0.1,-0.25841,0.00011,24.26959]
[1776900607070,38.5,78288.26,0.1,-0.25962,0.00011,24.32478]
[1776900607224,38.5,78288.26,0.1,-0.25962,0.00011,24.32478]
[1776900607275,38.5,78288.26,0.1,-0.25962,0.00011,24.32478]
[1776900607350,38.5,78288.26,0.1,-0.25962,0.00011,24.32478]
[1776900607441,38.5,78281.15,0.1,-0.26041,0.00011,24.36085]
[1776900608215,38.5,78281.15,0.1,-0.26041,0.00011,24.36085]
[1776900608279,38.5,78281.15,0.1,-0.26041,0.00011,24.36085]
[1776900608417,38.5,78281.15,0.1,-0.26041,0.00011,24.36055]
[1776900609288,38.5,78281.15,0.1,-0.26041,0.00011,24.36055]
[1776900609296,38.5,78281.15,0.1,-0.26041,0.00011,24.36055]
[1776900609651,38.5,78281.15,0.1,-0.26041,0.00011,24.36055]
[1776900609709,38.5,78281.15,0.1,-0.26041,0.00011,24.36055]
[1776900609758,38.5,78283.1,0.1,-0.26018,0.00011,24.3503]
[1776900610581,38.5,78283.1,0.1,-0.26018,0.00011,24.3503]
[1776900610686,38.5,78283.1,0.1,-0.26018,0.00011,24.3503]
[1776900610952,38.5,78283.1,0.1,-0.26018,0.00011,24.3503]
[1776900611024,38.5,78283.1,0.1,-0.26018,0.00011,24.3503]
[1776900611625,38.5,78281.1,0.1,-0.2604,0.00011,24.36022]
[1776900611667,38.5,78281.1,0.1,-0.2604,0.00011,24.36022]
[1776900612485,38.5,78287.28,0.1,-0.2597,0.00011,24.32836]
[1776900612542,38.5,78287.28,0.1,-0.2597,0.00011,24.32836]
[1776900613306,38.5,78289.04,0.1,-0.25951,0.00011,24.31948]
[1776900613451,38.5,78289.3,0.1,-0.25948,0.00011,24.31829]
[1776900618514,38.5,78287.83,0.1,-0.25966,0.00011,24.32645]
[1776900622629,38.5,78294.58,0.1,-0.25891,0.00011,24.29223]
[1776900622687,38.5,78294.58,0.1,-0.25891,0.00011,24.29223]
[1776900623450,38.5,78297.59,0.1,-0.25857,0.00011,24.27689]
[1776900623473,38.5,78297.59,0.1,-0.25857,0.00011,24.27689]
[1776900624026,38.5,78302.77,0.1,-0.25799,0.00011,24.25021]
[1776900625461,38.5,78302.52,0.1,-0.25802,0.00011,24.25145]
[1776900625473,38.5,78302.52,0.1,-0.25802,0.00011,24.25145]
[1776900625584,38.5,78304.21,0.1,-0.25783,0.00011,24.24292]
[1776900628308,38.5,78297.69,0.1,-0.25857,0.00011,24.27669]
[1776900628358,38.5,78297.69,0.1,-0.25857,0.00011,24.27669]
[1776900629509,38.5,78294.53,0.1,-0.25892,0.00011,24.293]
[1776900629613,38.5,78289.78,0.1,-0.25946,0.00011,24.31741]
[1776900634006,38.5,78304.41,0.1,-0.2578,0.00011,24.23883]
[1776900636794,38.5,78290.7,0.1,-0.25933,0.00011,24.30884]
[1776900639143,38.5,78280.49,0.1,-0.26047,0.00011,24.3611]
[1776900645025,38.5,78280.39,0.1,-0.2605,0.00011,24.3621]
[1776900650064,38.51,78280.51,0.1,-0.26049,0.00011,24.36205]
[1776900651104,38.51,78296.78,0.1,-0.25867,0.00011,24.27871]
[1776900656131,38.5,78287.64,0.1,-0.25967,0.00011,24.32472]
[1776900657812,38.5,78297.33,0.1,-0.25858,0.00011,24.27469]
[1776900662845,38.5,78283.79,0.1,-0.26009,0.00011,24.34344]
[1776900667881,38.5,78283.48,0.1,-0.26013,0.00011,24.34561]
[1776900671317,38.5,78280.97,0.1,-0.26042,0.00011,24.35877]
[1776900671442,38.5,78280.97,0.1,-0.26042,0.00011,24.35877]
[1776900671908,38.5,78280.97,0.1,-0.26043,0.00011,24.35888]
[1776900672985,38.5,78269.58,0.1,-0.26171,0.00011,24.41698]
[1776900676272,38.5,78279.62,0.1,-0.26058,0.00011,24.36603]
[1776900681984,38.51,78277.09,0.1,-0.26088,0.00011,24.37942]
[1776900687015,38.51,78270.73,0.1,-0.2616,0.00011,24.41214]
[1776900692050,38.51,78270.96,0.1,-0.26156,0.00011,24.40783]
[1776900695874,38.51,78267.58,0.1,-0.26195,0.00011,24.42524]
[1776900696130,38.51,78267.58,0.1,-0.26195,0.00011,24.42524]
[1776900696155,38.51,78267.58,0.1,-0.26195,0.00011,24.42524]
[1776900696304,38.51,78246.08,0.1,-0.26438,0.00011,24.53404]
[1776900696425,38.51,78246.08,0.1,-0.26438,0.00011,24.53404]
[1776900696472,38.51,78246.08,0.1,-0.26438,0.00011,24.53404]
[1776900696880,38.51,78246.08,0.1,-0.26438,0.00011,24.53404]
[1776900697031,38.51,78246.08,0.1,-0.26438,0.00011,24.53404]
[1776900697133,38.51,78234.77,0.1,-0.26566,0.00011,24.59096]
[1776900698106,38.51,78234.77,0.1,-0.26566,0.00011,24.59092]
[1776900700682,38.51,78227.0,0.1,-0.26654,0.00011,24.62961]
[1776900701118,38.51,78225.43,0.1,-0.26672,0.00011,24.63731]
[1776900702428,38.51,78228.63,0.1,-0.26635,0.00011,24.62114]
[1776900703186,38.51,78228.63,0.1,-0.26635,0.00011,24.62114]
[1776900703255,38.51,78228.63,0.1,-0.26635,0.00011,24.62114]
[1776900703237,38.51,78227.13,0.1,-0.26652,0.00011,24.6285]
[1776900704119,38.51,78227.13,0.1,-0.26652,0.00011,24.6285]
[1776900704152,38.51,78227.13,0.1,-0.26652,0.00011,24.6285]
[1776900704671,38.51,78223.98,0.1,-0.26687,0.00011,24.64412]
[1776900704702,38.51,78223.98,0.1,-0.26687,0.00011,24.64412]
[1776900706577,38.51,78222.76,0.1,-0.267,0.00011,24.64988]
[1776900707160,38.5,78221.27,0.1,-0.26717,0.00011,24.65713]
[1776900712196,38.5,78218.52,0.1,-0.26746,0.00011,24.66981]
[1776900712548,38.5,78218.52,0.1,-0.26746,0.00011,24.66981]
[1776900712749,38.5,78218.52,0.1,-0.26746,0.00011,24.66981]
[1776900712752,38.5,78218.52,0.1,-0.26746,0.00011,24.66981]
[1776900712898,38.5,78218.52,0.1,-0.26746,0.00011,24.66981]
[1776900713203,38.5,78222.74,0.1,-0.26697,0.00011,24.64852]
[1776900714712,38.5,78229.35,0.1,-0.26622,0.00011,24.61525]
[1776900715217,38.5,78229.11,0.1,-0.26624,0.00011,24.61629]
[1776900719345,38.49,78234.12,0.1,-0.26566,0.00011,24.59053]
[1776900719403,38.49,78234.12,0.1,-0.26566,0.00011,24.59053]
[1776900719718,38.49,78234.12,0.1,-0.26566,0.00011,24.59053]
[1776900720252,38.49,78229.23,0.1,-0.26621,0.00011,24.6149]
[1776900724525,38.49,78220.27,0.1,-0.26721,0.00011,24.65889]
[1776900724534,38.49,78220.27,0.1,-0.26721,0.00011,24.65889]
[1776900725287,38.49,78221.24,0.1,-0.2671,0.00011,24.65382]
[1776900730322,38.49,78227.83,0.1,-0.26633,0.00011,24.6199]
[1776900735449,38.48,78219.86,0.1,-0.26722,0.00011,24.65903]
[1776900736394,38.48,78213.67,0.1,-0.26792,0.00011,24.68971]
[1776900736440,38.48,78213.67,0.1,-0.26792,0.00011,24.68971]
[1776900736934,38.48,78213.67,0.1,-0.26792,0.00011,24.68971]
[1776900736944,38.48,78213.67,0.1,-0.26792,0.00011,24.68971]
[1776900736967,38.48,78208.98,0.1,-0.26845,0.00011,24.71258]
[1776900739715,38.48,78209.72,0.1,-0.26836,0.00011,24.70862]
[1776900739766,38.48,78209.72,0.1,-0.26836,0.00011,24.70862]
[1776900740777,38.48,78214.11,0.1,-0.26784,0.00011,24.68619]
[1776900741292,38.47,78214.69,0.1,-0.26777,0.00011,24.68304]
[1776900742211,38.47,78214.69,0.1,-0.26777,0.00011,24.68304]
[1776900742227,38.47,78214.69,0.1,-0.26777,0.00011,24.68304]
[1776900742293,38.47,78208.22,0.1,-0.2685,0.00011,24.71501]
[1776900743025,38.47,78208.22,0.1,-0.2685,0.00011,24.71501]
[1776900743071,38.47,78208.22,0.1,-0.2685,0.00011,24.71501]
[1776900743144,38.47,78206.57,0.1,-0.26869,0.00011,24.72293]
[1776900748459,38.47,78203.48,0.1,-0.26901,0.00011,24.73685]
[1776900754011,38.46,78202.11,0.1,-0.26912,0.00011,24.73903]
[1776900755041,38.46,78203.92,0.1,-0.2689,0.00011,24.72946]
[1776900755112,38.46,78203.92,0.1,-0.2689,0.00011,24.72946]
[1776900755218,38.46,78203.92,0.1,-0.2689,0.00011,24.72946]
[1776900755245,38.46,78205.33,0.1,-0.26873,0.00011,24.72218]
[1776900757226,38.46,78208.25,0.1,-0.26839,0.00011,24.70738]
[1776900757274,38.46,78209.86,0.1,-0.2682,0.00011,24.69911]
[1776900761930,38.45,78211.37,0.1,-0.26802,0.00011,24.69087]
[1776900762062,38.45,78211.37,0.1,-0.26802,0.00011,24.69087]
[1776900762102,38.45,78211.37,0.1,-0.26802,0.00011,24.69087]
[1776900762312,38.45,78211.37,0.1,-0.26802,0.00011,24.69087]
[1776900762319,38.45,78209.93,0.1,-0.26817,0.00011,24.69758]
[1776900764368,38.45,78206.09,0.1,-0.2686,0.00011,24.7162]
[1776900764379,38.45,78206.09,0.1,-0.2686,0.00011,24.7162]
[1776900764572,38.45,78206.09,0.1,-0.2686,0.00011,24.7162]
[1776900766220,38.45,78218.65,0.1,-0.26715,0.00011,24.65308]
[1776900771531,38.44,78223.1,0.1,-0.26663,0.00011,24.63001]
[1776900774606,38.44,78223.04,0.1,-0.26663,0.00011,24.62986]
[1776900774660,38.44,78223.04,0.1,-0.26663,0.00011,24.62986]
[1776900775090,38.44,78223.04,0.1,-0.26663,0.00011,24.62986]
[1776900775364,38.44,78228.6,0.1,-0.26599,0.00011,24.60184]
[1776900775610,38.44,78228.6,0.1,-0.26599,0.00011,24.60184]
[1776900775762,38.44,78228.6,0.1,-0.26599,0.00011,24.60184]
[1776900776223,38.44,78228.6,0.1,-0.26599,0.00011,24.60184]
[1776900776272,38.44,78228.6,0.1,-0.26599,0.00011,24.60184]
[1776900776319,38.44,78240.3,0.1,-0.26466,0.00011,24.54285]
[1776900776415,38.44,78240.3,0.1,-0.26466,0.00011,24.54285]
[1776900776984,38.44,78245.0,0.1,-0.26412,0.00011,24.51907]
[1776900777842,38.44,78245.0,0.1,-0.26412,0.00011,24.51907]
[1776900777869,38.44,78245.0,0.1,-0.26412,0.00011,24.51907]
[1776900777943,38.44,78246.87,0.1,-0.26391,0.00011,24.50958]
[1776900779589,38.44,78246.87,0.1,-0.26391,0.00011,24.50956]
[1776900779651,38.44,78246.87,0.1,-0.26391,0.00011,24.50956]
[1776900779783,38.44,78248.34,0.1,-0.26374,0.00011,24.50211]
[1776900785681,38.44,78253.17,0.1,-0.26319,0.00011,24.47765]
[1776900790209,38.44,78258.93,0.1,-0.26254,0.00011,24.44851]
[1776900790603,38.44,78256.99,0.1,-0.26277,0.00011,24.4584]
[1776900791697,38.44,78257.92,0.1,-0.26266,0.00011,24.45371]
[1776900791704,38.44,78257.92,0.1,-0.26266,0.00011,24.45371]
[1776900791937,38.44,78257.52,0.1,-0.26271,0.00011,24.45578]
[1776900797126,38.44,78258.11,0.1,-0.26264,0.00011,24.45293]
[1776900802838,38.44,78261.35,0.1,-0.26228,0.00011,24.43677]
[1776900807909,38.44,78266.98,0.1,-0.26165,0.00011,24.40849]
[1776900811800,38.44,78259.74,0.1,-0.26246,0.00011,24.44203]
[1776900811874,38.44,78259.74,0.1,-0.26246,0.00011,24.44203]
[1776900811992,38.44,78259.74,0.1,-0.26246,0.00011,24.44203]
[1776900812090,38.44,78258.56,0.1,-0.26259,0.00011,24.44807]
[1776900816324,38.44,78267.98,0.1,-0.26153,0.00011,24.40036]
[1776900822009,38.45,78268.1,0.1,-0.26153,0.00011,24.40034]
[1776900827340,38.45,78263.35,0.1,-0.26207,0.00011,24.42482]
[1776900833085,38.45,78265.03,0.1,-0.26189,0.00011,24.41659]
[1776900838118,38.45,78265.81,0.1,-0.26181,0.00011,24.41287]
[1776900843154,38.45,78267.98,0.1,-0.26157,0.00011,24.40207]
[1776900849196,38.45,78268.42,0.1,-0.26152,0.00011,24.40015]
[1776900854289,38.45,78275.52,0.1,-0.26073,0.00011,24.36417]
[1776900854447,38.45,78261.49,0.1,-0.26231,0.00011,24.43569]
[1776900854548,38.45,78261.49,0.1,-0.26231,0.00011,24.43569]
[1776900854789,38.45,78261.49,0.1,-0.26231,0.00011,24.43569]
[1776900854844,38.45,78261.49,0.1,-0.26231,0.00011,24.43569]
[1776900854933,38.45,78261.49,0.1,-0.26231,0.00011,24.43569]
[1776900854943,38.45,78261.49,0.1,-0.26231,0.00011,24.43569]
[1776900855006,38.45,78261.49,0.1,-0.26231,0.00011,24.43569]
[1776900855438,38.45,78252.47,0.1,-0.26333,0.00011,24.48151]
[1776900855580,38.45,78252.47,0.1,-0.26333,0.00011,24.48151]
[1776900855633,38.45,78252.47,0.1,-0.26333,0.00011,24.48151]
[1776900855822,38.45,78252.47,0.1,-0.26333,0.00011,24.48151]
[1776900855877,38.45,78252.47,0.1,-0.26333,0.00011,24.48151]
[1776900855879,38.45,78252.47,0.1,-0.26333,0.00011,24.48151]
[1776900856370,38.45,78252.47,0.1,-0.26333,0.00011,24.48151]
[1776900856384,38.45,78252.47,0.1,-0.26333,0.00011,24.48151]
[1776900856387,38.45,78247.66,0.1,-0.26388,0.00011,24.50584]
[1776900862289,38.45,78241.65,0.1,-0.26455,0.00011,24.53571]
[1776900867323,38.45,78245.81,0.1,-0.26407,0.00011,24.51413]
[1776900872359,38.45,78252.11,0.1,-0.26333,0.00011,24.47849]
[1776900876953,38.45,78252.23,0.1,-0.26331,0.00011,24.47754]
[1776900877077,38.45,78252.23,0.1,-0.26331,0.00011,24.47754]
[1776900877854,38.45,78251.82,0.1,-0.26335,0.00011,24.47954]
[1776900877878,38.45,78251.82,0.1,-0.26335,0.00011,24.47954]
[1776900878853,38.45,78255.19,0.1,-0.26297,0.00011,24.46239]
[1776900879409,38.45,78259.22,0.1,-0.26251,0.00011,24.44189]
[1776900884445,38.45,78253.41,0.1,-0.26316,0.00011,24.47113]
[1776900889479,38.44,78250.7,0.1,-0.26346,0.00011,24.48455]
[1776900894514,38.44,78245.0,0.1,-0.2641,0.00011,24.51299]
[1776900895838,38.44,78245.0,0.1,-0.2641,0.00011,24.51299]
[1776900895924,38.44,78245.0,0.1,-0.2641,0.00011,24.51299]
[1776900897131,38.44,78245.01,0.1,-0.2641,0.00011,24.51274]
[1776900897181,38.44,78238.24,0.1,-0.26486,0.00011,24.5468]
[1776900902571,38.44,78232.42,0.1,-0.26551,0.00011,24.57543]
[1776900907805,38.44,78234.29,0.1,-0.26528,0.00011,24.56522]
[1776900910239,38.43,78239.9,0.1,-0.26464,0.00011,24.53668]
[1776900910252,38.43,78239.9,0.1,-0.26464,0.00011,24.53668]
[1776900910316,38.43,78239.9,0.1,-0.26464,0.00011,24.53668]
[1776900910418,38.43,78239.9,0.1,-0.26464,0.00011,24.53668]
[1776900911257,38.43,78243.19,0.1,-0.26426,0.00011,24.51996]
[1776900911277,38.43,78253.33,0.1,-0.26311,0.00011,24.46854]
[1776900914114,38.43,78256.94,0.1,-0.2627,0.00011,24.45018]
[1776900914162,38.43,78256.94,0.1,-0.2627,0.00011,24.45018]
[1776900915318,38.43,78256.95,0.1,-0.2627,0.00011,24.45007]
[1776900915495,38.43,78257.49,0.1,-0.26264,0.00011,24.4473]
[1776900921498,38.43,78258.26,0.1,-0.26255,0.00011,24.44331]
[1776900930287,38.43,78259.95,0.1,-0.26235,0.00011,24.4346]
[1776900930870,38.43,78270.1,0.1,-0.26121,0.00011,24.38291]
[1776900938125,38.43,78272.81,0.1,-0.26089,0.00011,24.36598]
[1776900943514,38.43,78273.78,0.1,-0.26078,0.00011,24.36125]
[1776900948893,38.44,78280.36,0.1,-0.26005,0.00011,24.32806]
[1776900953759,38.44,78284.71,0.1,-0.25957,0.00011,24.30618]
[1776900953778,38.44,78284.71,0.1,-0.25957,0.00011,24.30618]
[1776900953811,38.44,78284.71,0.1,-0.25957,0.00011,24.30618]
[1776900953927,38.44,78283.71,0.1,-0.25969,0.00011,24.31141]
[1776900954790,38.44,78283.71,0.1,-0.25969,0.00011,24.31141]
[1776900955462,38.44,78283.71,0.1,-0.25969,0.00011,24.31141]
[1776900955465,38.44,78285.66,0.1,-0.25947,0.00011,24.30153]
[1776900957052,38.44,78295.53,0.1,-0.25837,0.00011,24.25111]
[1776900961983,38.44,78285.68,0.1,-0.25949,0.00011,24.30244]
[1776900965929,38.44,78278.79,0.1,-0.26027,0.00011,24.33803]
[1776900966025,38.44,78278.79,0.1,-0.26027,0.00011,24.33803]
[1776900966410,38.44,78278.79,0.1,-0.26027,0.00011,24.33803]
[1776900966528,38.44,78278.79,0.1,-0.26027,0.00011,24.33803]
[1776900967209,38.44,78270.99,0.1,-0.26115,0.00011,24.37795]
[1776900967247,38.44,78270.99,0.1,-0.26115,0.00011,24.37795]
[1776900967942,38.44,78265.59,0.1,-0.26176,0.00011,24.40551]
[1776900968338,38.44,78263.45,0.1,-0.262,0.00011,24.41642]
[1776900974409,38.45,78264.99,0.1,-0.26183,0.00011,24.4087]
[1776900978834,38.45,78276.23,0.1,-0.26057,0.00011,24.35171]
[1776900979814,38.45,78276.2,0.1,-0.26057,0.00011,24.35195]
[1776900979856,38.45,78276.2,0.1,-0.26057,0.00011,24.35195]
[1776900980110,38.45,78276.38,0.1,-0.26056,0.00011,24.35112]
[1776900982577,38.45,78286.88,0.1,-0.25938,0.00011,24.29762]
[1776900988480,38.45,78291.35,0.1,-0.2589,0.00011,24.27561]
[1776900994208,38.46,78291.3,0.1,-0.2589,0.00011,24.27331]
[1776900999912,38.46,78293.07,0.1,-0.25872,0.00011,24.26486]
[1776901006292,38.46,78294.71,0.1,-0.25856,0.00011,24.25769]
[1776901011330,38.47,78295.92,0.1,-0.25844,0.00011,24.25226]
[1776901016362,38.47,78295.68,0.1,-0.25848,0.00011,24.25428]
[1776901021397,38.47,78295.26,0.1,-0.25854,0.00011,24.25718]
[1776901026433,38.48,78295.99,0.1,-0.25848,0.00011,24.25418]
[1776901028540,38.48,78308.49,0.1,-0.25708,0.00011,24.19013]
[1776901032765,38.48,78299.81,0.1,-0.25807,0.00011,24.23565]
[1776901032851,38.48,78299.81,0.1,-0.25807,0.00011,24.23565]
[1776901033590,38.48,78285.82,0.1,-0.25964,0.00011,24.30758]
[1776901034816,38.48,78285.82,0.1,-0.25965,0.00011,24.30772]
[1776901035497,38.48,78281.12,0.1,-0.26018,0.00011,24.33183]
[1776901040566,38.48,78288.06,0.1,-0.2594,0.00011,24.29658]
[1776901045794,38.48,78286.52,0.1,-0.25959,0.00011,24.30501]
[1776901050952,38.49,78282.34,0.1,-0.26006,0.00011,24.32674]
[1776901056644,38.49,78283.11,0.1,-0.25996,0.00011,24.31958]
[1776901061679,38.49,78285.48,0.1,-0.25971,0.00011,24.30791]
[1776901066715,38.49,78282.77,0.1,-0.26002,0.00011,24.32223]
[1776901071750,38.49,78282.97,0.1,-0.26001,0.00011,24.32171]
[1776901076931,38.49,78284.64,0.1,-0.25983,0.00011,24.31363]
[1776901083191,38.5,78284.35,0.1,-0.25988,0.00011,24.31585]
[1776901083402,38.5,78284.35,0.1,-0.25988,0.00011,24.31585]
[1776901083473,38.5,78284.35,0.1,-0.25988,0.00011,24.31585]
[1776901083578,38.5,78284.35,0.1,-0.25988,0.00011,24.31585]
[1776901083624,38.5,78283.21,0.1,-0.26001,0.00011,24.32192]
[1776901088705,38.5,78288.74,0.1,-0.2594,0.00011,24.29435]
[1776901093902,38.5,78292.19,0.1,-0.25903,0.00011,24.27747]
[1776901099258,38.51,78298.26,0.1,-0.25838,0.00011,24.24741]
[1776901103172,38.51,78287.71,0.1,-0.25957,0.00011,24.30228]
[1776901105466,38.51,78287.71,0.1,-0.25958,0.00011,24.30244]
[1776901105574,38.51,78287.71,0.1,-0.25958,0.00011,24.30244]
[1776901105737,38.51,78283.85,0.1,-0.26001,0.00011,24.32231]
[1776901105744,38.51,78283.85,0.1,-0.26001,0.00011,24.32231]
[1776901105789,38.51,78283.85,0.1,-0.26001,0.00011,24.32231]
[1776901105799,38.51,78283.85,0.1,-0.26001,0.00011,24.32231]
[1776901111028,38.52,78285.37,0.1,-0.25984,0.00011,24.31179]
[1776901113355,38.52,78285.5,0.1,-0.25983,0.00011,24.31125]
[1776901113415,38.52,78285.5,0.1,-0.25983,0.00011,24.31125]
[1776901113430,38.52,78285.5,0.1,-0.25983,0.00011,24.31125]
[1776901113510,38.52,78285.5,0.1,-0.25983,0.00011,24.31125]
[1776901113566,38.52,78285.5,0.1,-0.25983,0.00011,24.31125]
[1776901113670,38.52,78285.5,0.1,-0.25983,0.00011,24.31125]
[1776901113845,38.52,78285.38,0.1,-0.25984,0.00011,24.31199]
[1776901114704,38.52,78279.63,0.1,-0.26049,0.00011,24.34146]
[1776901119712,38.52,78278.52,0.1,-0.26062,0.00011,24.34753]
[1776901122099,38.52,78255.07,0.1,-0.26327,0.00011,24.46665]
[1776901127134,38.52,78254.73,0.1,-0.26331,0.00011,24.46822]
[1776901132232,38.52,78254.23,0.1,-0.26336,0.00011,24.47057]
[1776901132361,38.52,78254.23,0.1,-0.26336,0.00011,24.47057]
[1776901133032,38.52,78254.42,0.1,-0.26334,0.00011,24.46956]
[1776901133075,38.52,78254.42,0.1,-0.26334,0.00011,24.46956]
[1776901133102,38.52,78254.42,0.1,-0.26334,0.00011,24.46956]
[1776901133145,38.52,78254.42,0.1,-0.26334,0.00011,24.46956]
[1776901133445,38.52,78248.63,0.1,-0.26399,0.00011,24.49875]
[1776901134113,38.52,78248.63,0.1,-0.26399,0.00011,24.49875]
[1776901134215,38.52,78241.31,0.1,-0.26482,0.00011,24.53554]
[1776901138695,38.52,78231.45,0.1,-0.26593,0.00011,24.58448]
[1776901140193,38.52,78230.94,0.1,-0.26598,0.00011,24.58687]
[1776901140277,38.51,78230.37,0.1,-0.26604,0.00011,24.58955]
[1776901145304,38.51,78237.21,0.1,-0.26525,0.00011,24.5546]
[1776901146797,38.51,78247.66,0.1,-0.26406,0.00011,24.50176]
[1776901155853,38.51,78238.93,0.1,-0.26503,0.00011,24.54462]
[1776901162380,38.5,78231.86,0.1,-0.26581,0.00011,24.57902]
[1776901167392,38.5,78238.11,0.1,-0.26508,0.00011,24.547]
[1776901172470,38.5,78244.87,0.1,-0.26428,0.00011,24.50886]
[1776901177487,38.49,78249.04,0.1,-0.2638,0.00011,24.48738]
[1776901178692,38.49,78247.89,0.1,-0.26393,0.00011,24.4931]
[1776901178769,38.49,78247.51,0.1,-0.26397,0.00011,24.49493]
[1776901179660,38.49,78247.51,0.1,-0.26397,0.00011,24.49493]
[1776901179732,38.49,78247.11,0.1,-0.26402,0.00011,24.49685]
[1776901185550,38.49,78245.68,0.1,-0.26416,0.00011,24.50339]
[1776901190585,38.49,78248.91,0.1,-0.26379,0.00011,24.48665]
[1776901195738,38.49,78250.18,0.1,-0.26364,0.00011,24.47988]
[1776901199649,38.49,78259.52,0.1,-0.26257,0.00011,24.43215]
[1776901199955,38.49,78259.52,0.1,-0.26257,0.00011,24.43215]
[1776901200111,38.49,78259.52,0.1,-0.26257,0.00011,24.43215]
[1776901200667,38.49,78259.52,0.1,-0.26257,0.00011,24.43215]
[1776901200814,38.49,78259.52,0.1,-0.26257,0.00011,24.43215]
[1776901200817,38.49,78259.52,0.1,-0.26257,0.00011,24.43215]
[1776901200854,38.49,78260.99,0.1,-0.2624,0.00011,24.42466]
[1776901200892,38.49,78260.99,0.1,-0.2624,0.00011,24.42466]
[1776901200952,38.49,78260.99,0.1,-0.2624,0.00011,24.42466]
[1776901200984,38.49,78260.99,0.1,-0.2624,0.00011,24.42466]
[1776901201666,38.48,78260.99,0.1,-0.2624,0.00011,24.42464]
[1776901202673,38.48,78246.47,0.1,-0.26405,0.00011,24.49809]
[1776901207706,38.48,78242.1,0.1,-0.26453,0.00011,24.51958]
[1776901208133,38.48,78242.1,0.1,-0.26453,0.00011,24.51958]
[1776901208260,38.48,78242.1,0.1,-0.26453,0.00011,24.51958]
[1776901208820,38.48,78254.99,0.1,-0.26307,0.00011,24.45436]
[1776901209091,38.48,78254.99,0.1,-0.26307,0.00011,24.45436]
[1776901209830,38.48,78260.4,0.1,-0.26245,0.00011,24.42686]
[1776901211141,38.48,78262.36,0.1,-0.26223,0.00011,24.41687]
[1776901211151,38.48,78262.36,0.1,-0.26223,0.00011,24.41687]
[1776901211160,38.48,78262.36,0.1,-0.26223,0.00011,24.41687]
[1776901211171,38.48,78262.36,0.1,-0.26223,0.00011,24.41687]
[1776901213137,38.48,78263.72,0.1,-0.26208,0.00011,24.40993]
[1776901213182,38.48,78263.72,0.1,-0.26208,0.00011,24.40993]
[1776901213222,38.48,78263.72,0.1,-0.26208,0.00011,24.40993]
[1776901213752,38.48,78263.72,0.1,-0.26208,0.00011,24.40993]
[1776901219796,38.48,78263.65,0.1,-0.26208,0.00011,24.41031]
[1776901225835,38.48,78262.73,0.1,-0.26219,0.00011,24.41503]
[1776901230870,38.48,78263.47,0.1,-0.26211,0.00011,24.41131]
[1776901235906,38.48,78266.94,0.1,-0.2617,0.00011,24.3903]
[1776901240940,38.48,78274.35,0.1,-0.26087,0.00011,24.35284]
[1776901245981,38.49,78274.72,0.1,-0.26083,0.00011,24.35133]
[1776901251017,38.49,78270.5,0.1,-0.26132,0.00011,24.37313]
[1776901256051,38.49,78269.56,0.1,-0.26143,0.00011,24.37821]
[1776901261498,38.49,78268.67,0.1,-0.26153,0.00011,24.38301]
[1776901267308,38.49,78269.12,0.1,-0.26149,0.00011,24.38104]
[1776901268893,38.49,78269.76,0.1,-0.26142,0.00011,24.37783]
[1776901268957,38.49,78270.95,0.1,-0.26129,0.00011,24.37184]
[1776901269089,38.49,78270.95,0.1,-0.26129,0.00011,24.37184]
[1776901269143,38.49,78270.95,0.1,-0.26129,0.00011,24.3719]
[1776901270465,38.49,78280.92,0.1,-0.26017,0.00011,24.32115]
[1776901271563,38.49,78280.92,0.1,-0.26017,0.00011,24.32115]
[1776901271572,38.49,78280.92,0.1,-0.26017,0.00011,24.32115]
[1776901271635,38.49,78280.92,0.1,-0.26017,0.00011,24.32115]
[1776901271664,38.49,78280.88,0.1,-0.26017,0.00011,24.32147]
[1776901271933,38.49,78280.88,0.1,-0.26017,0.00011,24.32147]
[1776901273559,38.49,78280.88,0.1,-0.26018,0.00011,24.32159]
[1776901273934,38.49,78281.64,0.1,-0.26009,0.00011,24.31783]
[1776901273955,38.49,78281.64,0.1,-0.26009,0.00011,24.31783]
[1776901275020,38.49,78281.64,0.1,-0.2601,0.00011,24.31795]
[1776901275100,38.49,78281.64,0.1,-0.2601,0.00011,24.31795]
[1776901275991,38.49,78281.49,0.1,-0.26011,0.00011,24.31884]
[1776901280702,38.5,78282.44,0.1,-0.26002,0.00011,24.31451]
[1776901280820,38.5,78282.44,0.1,-0.26002,0.00011,24.31451]
[1776901280830,38.5,78282.44,0.1,-0.26002,0.00011,24.31451]
[1776901280832,38.5,78282.44,0.1,-0.26002,0.00011,24.31451]
[1776901281227,38.5,78284.47,0.1,-0.2598,0.00011,24.30442]
[1776901286263,38.5,78283.43,0.1,-0.25993,0.00011,24.31044]
[1776901289549,38.5,78269.88,0.1,-0.26146,0.00011,24.37991]
[1776901290548,38.5,78269.88,0.1,-0.26146,0.00011,24.37991]
[1776901290603,38.5,78269.88,0.1,-0.26146,0.00011,24.37991]
[1776901292223,38.5,78270.24,0.1,-0.2614,0.00011,24.37471]
[1776901292316,38.5,78265.57,0.1,-0.26193,0.00011,24.39851]
[1776901297585,38.5,78266.99,0.1,-0.26178,0.00011,24.39155]
[1776901300148,38.5,78260.32,0.1,-0.26253,0.00011,24.4255]
[1776901300195,38.5,78260.32,0.1,-0.26253,0.00011,24.4255]
[1776901300331,38.5,78260.32,0.1,-0.26253,0.00011,24.4255]
[1776901300375,38.5,78260.32,0.1,-0.26253,0.00011,24.4255]
[1776901300382,38.5,78255.7,0.1,-0.26305,0.00011,24.44891]
[1776901305641,38.5,78252.88,0.1,-0.26337,0.00011,24.46311]
[1776901310750,38.5,78253.66,0.1,-0.26328,0.00011,24.45907]
[1776901316471,38.5,78253.32,0.1,-0.26332,0.00011,24.46074]
[1776901321507,38.5,78249.53,0.1,-0.26375,0.00011,24.47984]
[1776901322556,38.5,78249.53,0.1,-0.26375,0.00011,24.47984]
[1776901322587,38.5,78249.53,0.1,-0.26375,0.00011,24.47984]
[1776901322888,38.5,78249.53,0.1,-0.26375,0.00011,24.47984]
[1776901322952,38.5,78237.12,0.1,-0.26515,0.00011,24.54232]
[1776901323630,38.5,78227.22,0.1,-0.26628,0.00011,24.59191]
[1776901326696,38.5,78233.29,0.1,-0.26558,0.00011,24.56121]
[1776901326742,38.5,78233.29,0.1,-0.26558,0.00011,24.56121]
[1776901326826,38.5,78233.29,0.1,-0.26558,0.00011,24.56121]
[1776901326927,38.5,78228.86,0.1,-0.26608,0.00011,24.58332]
[1776901328151,38.5,78228.86,0.1,-0.26608,0.00011,24.58319]
[1776901328685,38.5,78228.86,0.1,-0.26608,0.00011,24.58319]
[1776901328786,38.5,78225.75,0.1,-0.26643,0.00011,24.59862]
[1776901332321,38.5,78225.4,0.1,-0.26646,0.00011,24.59992]
[1776901332390,38.5,78225.4,0.1,-0.26646,0.00011,24.59992]
[1776901332501,38.5,78225.4,0.1,-0.26646,0.00011,24.59992]
[1776901332592,38.5,78226.23,0.1,-0.26636,0.00011,24.59562]
[1776901335259,38.5,78222.31,0.1,-0.2668,0.00011,24.61492]
[1776901335348,38.5,78222.31,0.1,-0.2668,0.00011,24.61492]
[1776901335828,38.49,78233.11,0.1,-0.26557,0.00011,24.56064]
[1776901340849,38.49,78239.25,0.1,-0.26486,0.00011,24.52929]
[1776901340909,38.49,78238.97,0.1,-0.26489,0.00011,24.53061]
[1776901346685,38.49,78237.97,0.1,-0.26499,0.00011,24.53504]
[1776901347215,38.49,78237.97,0.1,-0.26499,0.00011,24.53504]
[1776901347285,38.49,78237.97,0.1,-0.26499,0.00011,24.53504]
[1776901348936,38.49,78237.9,0.1,-0.265,0.00011,24.53529]
[1776901349216,38.49,78237.8,0.1,-0.26501,0.00011,24.53568]
[1776901349282,38.49,78237.8,0.1,-0.26501,0.00011,24.53568]
[1776901349292,38.49,78237.8,0.1,-0.26501,0.00011,24.53568]
[1776901354741,38.49,78237.16,0.1,-0.26505,0.00011,24.53474]
[1776901359777,38.48,78236.23,0.1,-0.26514,0.00011,24.53884]
[1776901364796,38.48,78237.74,0.1,-0.26496,0.00011,24.53076]
[1776901369845,38.48,78233.1,0.1,-0.26547,0.00011,24.55335]
[1776901374882,38.47,78228.07,0.1,-0.26603,0.00011,24.57786]
[1776901379918,38.47,78223.58,0.1,-0.26652,0.00011,24.59947]
[1776901384954,38.47,78233.24,0.1,-0.2654,0.00011,24.55015]
[1776901389989,38.46,78234.08,0.1,-0.26529,0.00011,24.54528]
[1776901395024,38.46,78239.54,0.1,-0.26466,0.00011,24.51726]
[1776901400059,38.46,78236.21,0.1,-0.26503,0.00011,24.53353]
[1776901405263,38.46,78232.8,0.1,-0.2654,0.00011,24.55001]
[1776901411399,38.45,78233.04,0.1,-0.26536,0.00011,24.54812]
[1776901415516,38.45,78244.25,0.1,-0.26405,0.00011,24.48738]
[1776901421527,38.45,78246.05,0.1,-0.26384,0.00011,24.47788]
[1776901422777,38.45,78246.05,0.1,-0.26384,0.00011,24.47788]
[1776901422828,38.45,78246.43,0.1,-0.26379,0.00011,24.47589]
[1776901425960,38.45,78253.11,0.1,-0.26303,0.00011,24.44197]
[1776901426044,38.45,78253.11,0.1,-0.26303,0.00011,24.44197]
[1776901432542,38.45,78253.99,0.1,-0.26293,0.00011,24.43724]
[1776901434035,38.45,78254.03,0.1,-0.26292,0.00011,24.437]
[1776901434086,38.45,78254.03,0.1,-0.26292,0.00011,24.437]
[1776901434150,38.45,78254.03,0.1,-0.26292,0.00011,24.437]
[1776901434297,38.45,78254.06,0.1,-0.26292,0.00011,24.43677]
[1776901436072,38.45,78254.06,0.1,-0.26292,0.00011,24.43677]
[1776901441667,38.45,78256.06,0.1,-0.26268,0.00011,24.4264]
[1776901443332,38.45,78256.06,0.1,-0.26268,0.00011,24.42637]
[1776901443382,38.45,78256.06,0.1,-0.26268,0.00011,24.42637]
[1776901443392,38.45,78256.06,0.1,-0.26268,0.00011,24.42637]
[1776901445780,38.45,78253.73,0.1,-0.26295,0.00011,24.43811]
[1776901445937,38.45,78255.81,0.1,-0.26271,0.00011,24.42752]
[1776901446192,38.45,78255.81,0.1,-0.26271,0.00011,24.42752]
[1776901448752,38.45,78263.16,0.1,-0.26188,0.00011,24.39015]
[1776901448780,38.45,78263.16,0.1,-0.26188,0.00011,24.39015]
[1776901448805,38.45,78263.16,0.1,-0.26188,0.00011,24.39015]
[1776901448816,38.45,78263.16,0.1,-0.26188,0.00011,24.39015]
[1776901448838,38.45,78263.16,0.1,-0.26188,0.00011,24.39015]
[1776901450269,38.45,78270.84,0.1,-0.26101,0.00011,24.35108]
[1776901450325,38.45,78270.84,0.1,-0.26101,0.00011,24.35108]
[1776901450999,38.45,78274.51,0.1,-0.2606,0.00011,24.33239]
[1776901451293,38.45,78274.51,0.1,-0.2606,0.00011,24.33239]
[1776901451347,38.45,78274.51,0.1,-0.2606,0.00011,24.33239]
[1776901452115,38.45,78273.51,0.1,-0.26071,0.00011,24.33756]
[1776901452175,38.45,78273.51,0.1,-0.26071,0.00011,24.33756]
[1776901452287,38.45,78273.51,0.1,-0.26071,0.00011,24.33756]
[1776901452832,38.45,78273.51,0.1,-0.26071,0.00011,24.33756]
[1776901452875,38.45,78273.51,0.1,-0.26071,0.00011,24.33756]
[1776901453479,38.45,78274.33,0.1,-0.26062,0.00011,24.33344]
[1776901453528,38.45,78274.33,0.1,-0.26062,0.00011,24.33344]
[1776901459472,38.45,78275.0,0.1,-0.26056,0.00011,24.3305]
[1776901464507,38.45,78273.45,0.1,-0.26074,0.00011,24.33879]
[1776901468485,38.45,78272.38,0.1,-0.26086,0.00011,24.34447]
[1776901468545,38.45,78272.14,0.1,-0.26089,0.00011,24.34576]
[1776901470358,38.45,78272.14,0.1,-0.26089,0.00011,24.34584]
[1776901470446,38.45,78272.14,0.1,-0.26089,0.00011,24.34584]
[1776901470467,38.45,78272.14,0.1,-0.26089,0.00011,24.34584]
[1776901470476,38.45,78272.14,0.1,-0.26089,0.00011,24.34584]
[1776901470488,38.45,78272.14,0.1,-0.26089,0.00011,24.34584]
[1776901470530,38.45,78272.14,0.1,-0.26089,0.00011,24.34584]
[1776901470631,38.45,78267.14,0.1,-0.26146,0.00011,24.37141]
[1776901471977,38.45,78267.14,0.1,-0.26146,0.00011,24.37141]
[1776901472099,38.45,78257.94,0.1,-0.26248,0.00011,24.41474]
[1776901473953,38.45,78246.45,0.1,-0.26378,0.00011,24.47291]
[1776901479612,38.45,78246.52,0.1,-0.26377,0.00011,24.47226]
[1776901484647,38.45,78246.07,0.1,-0.26381,0.00011,24.47428]
[1776901489682,38.45,78246.1,0.1,-0.2638,0.00011,24.47386]
[1776901494716,38.45,78247.16,0.1,-0.26368,0.00011,24.46821]
[1776901499752,38.45,78246.48,0.1,-0.26375,0.00011,24.47132]
[1776901502063,38.45,78235.37,0.1,-0.26501,0.00011,24.52725]
[1776901502470,38.45,78235.37,0.1,-0.26501,0.00011,24.52725]
[1776901502522,38.45,78235.37,0.1,-0.26501,0.00011,24.52725]
[1776901503025,38.45,78235.37,0.1,-0.26501,0.00011,24.52725]
[1776901503247,38.45,78235.38,0.1,-0.265,0.00011,24.52712]
[1776901503291,38.45,78235.38,0.1,-0.265,0.00011,24.52712]
[1776901503303,38.45,78235.38,0.1,-0.265,0.00011,24.52712]
[1776901509010,38.44,78236.51,0.1,-0.26486,0.00011,24.52078]
[1776901515135,38.44,78238.79,0.1,-0.26459,0.00011,24.50858]
[1776901520191,38.44,78242.25,0.1,-0.26418,0.00011,24.49042]
[1776901520435,38.44,78242.25,0.1,-0.26418,0.00011,24.49042]
[1776901520518,38.44,78242.25,0.1,-0.26418,0.00011,24.49042]
[1776901520899,38.44,78244.8,0.1,-0.26389,0.00011,24.47743]
[1776901522125,38.44,78255.89,0.1,-0.26263,0.00011,24.42116]
[1776901522844,38.44,78255.89,0.1,-0.26263,0.00011,24.42116]
[1776901522908,38.44,78255.89,0.1,-0.26263,0.00011,24.42116]
[1776901523215,38.44,78249.37,0.1,-0.26337,0.00011,24.4542]
[1776901524169,38.44,78250.52,0.1,-0.26324,0.00011,24.44835]
[1776901529961,38.43,78251.96,0.1,-0.26307,0.00011,24.4407]
[1776901534997,38.43,78253.11,0.1,-0.26291,0.00011,24.43107]
[1776901540033,38.43,78257.43,0.1,-0.26241,0.00011,24.40887]
[1776901545067,38.43,78259.94,0.1,-0.26213,0.00011,24.39599]
[1776901546465,38.43,78259.68,0.1,-0.26216,0.00011,24.3973]
[1776901546511,38.43,78259.68,0.1,-0.26216,0.00011,24.3973]
[1776901546615,38.43,78259.68,0.1,-0.26216,0.00011,24.3973]
[1776901547081,38.43,78258.41,0.1,-0.2623,0.00011,24.40374]
[1776901552117,38.43,78265.56,0.1,-0.26149,0.00011,24.36743]
[1776901557151,38.43,78267.5,0.1,-0.26128,0.00011,24.35771]
[1776901562187,38.43,78269.17,0.1,-0.26109,0.00011,24.34942]
[1776901566959,38.43,78269.18,0.1,-0.2611,0.00011,24.34959]
[1776901567222,38.43,78277.04,0.1,-0.26021,0.00011,24.3095]
[1776901569113,38.43,78282.58,0.1,-0.25959,0.00011,24.28125]
[1776901569276,38.44,78283.65,0.1,-0.25947,0.00011,24.27591]
[1776901569310,38.44,78283.65,0.1,-0.25947,0.00011,24.27591]
[1776901569317,38.44,78283.65,0.1,-0.25947,0.00011,24.27591]
[1776901569319,38.44,78283.65,0.1,-0.25947,0.00011,24.27591]
[1776901569470,38.44,78284.7,0.1,-0.25936,0.00011,24.27068]
[1776901571260,38.44,78284.7,0.1,-0.25936,0.00011,24.27068]
[1776901571858,38.44,78284.7,0.1,-0.25936,0.00011,24.27068]
[1776901571907,38.44,78284.7,0.1,-0.25936,0.00011,24.27068]
[1776901571978,38.44,78284.7,0.1,-0.25936,0.00011,24.27068]
[1776901577293,38.44,78288.16,0.1,-0.259,0.00011,24.2543]
[1776901582657,38.45,78283.28,0.1,-0.25957,0.00011,24.28063]
[1776901583645,38.45,78283.28,0.1,-0.25957,0.00011,24.28063]
[1776901586060,38.45,78281.08,0.1,-0.25983,0.00011,24.29234]
[1776901591390,38.45,78278.03,0.1,-0.26018,0.00011,24.30575]
[1776901593861,38.46,78283.96,0.1,-0.25952,0.00011,24.27583]
[1776901593947,38.46,78283.96,0.1,-0.25952,0.00011,24.27583]
[1776901593963,38.46,78283.96,0.1,-0.25952,0.00011,24.27583]
[1776901594459,38.46,78282.75,0.1,-0.25966,0.00011,24.28226]
[1776901594484,38.46,78282.75,0.1,-0.25966,0.00011,24.28226]
[1776901596182,38.46,78285.39,0.1,-0.25937,0.00011,24.26895]
[1776901602110,38.46,78287.61,0.1,-0.25915,0.00011,24.25896]
[1776901602877,38.46,78287.75,0.1,-0.25914,0.00011,24.25848]
[1776901602898,38.46,78287.75,0.1,-0.25914,0.00011,24.25848]
[1776901602971,38.47,78287.49,0.1,-0.25917,0.00011,24.26005]
[1776901605500,38.47,78287.49,0.1,-0.25918,0.00011,24.26054]
[1776901606306,38.47,78286.95,0.1,-0.25925,0.00011,24.26356]
[1776901607796,38.47,78286.95,0.1,-0.25925,0.00011,24.26381]
[1776901607855,38.47,78286.95,0.1,-0.25925,0.00011,24.26381]
[1776901616564,38.49,78286.78,0.1,-0.25938,0.00011,24.26968]
[1776901621776,38.5,78287.18,0.1,-0.2594,0.00011,24.27102]
[1776901621930,38.5,78287.18,0.1,-0.2594,0.00011,24.27102]
[1776901622024,38.5,78287.18,0.1,-0.2594,0.00011,24.27102]
[1776901622121,38.5,78287.15,0.1,-0.25941,0.00011,24.27144]
[1776901622937,38.51,78277.8,0.1,-0.26047,0.00011,24.31948]
[1776901624562,38.51,78275.31,0.1,-0.26075,0.00011,24.33239]
[1776901626338,38.51,78275.88,0.1,-0.2607,0.00011,24.32987]
[1776901626367,38.51,78275.88,0.1,-0.2607,0.00011,24.32987]
[1776901626378,38.51,78275.88,0.1,-0.2607,0.00011,24.32987]
[1776901627210,38.51,78286.42,0.1,-0.25951,0.00011,24.27625]
[1776901629458,38.51,78289.26,0.1,-0.25921,0.00011,24.26222]
[1776901630214,38.51,78295.72,0.1,-0.25849,0.00011,24.22937]
[1776901630641,38.51,78295.72,0.1,-0.25849,0.00011,24.22937]
[1776901635825,38.51,78291.87,0.1,-0.25892,0.00011,24.24908]
[1776901641740,38.51,78290.39,0.1,-0.25908,0.00011,24.25645]
[1776901646775,38.51,78293.15,0.1,-0.25877,0.00011,24.24214]
[1776901649499,38.51,78293.19,0.1,-0.25876,0.00011,24.24187]
[1776901649542,38.51,78293.19,0.1,-0.25876,0.00011,24.24187]
[1776901649554,38.51,78293.19,0.1,-0.25876,0.00011,24.24187]
[1776901654831,38.51,78288.83,0.1,-0.25922,0.00011,24.26037]
[1776901659899,38.51,78289.38,0.1,-0.25916,0.00011,24.25733]
[1776901664916,38.5,78289.05,0.1,-0.25918,0.00011,24.25845]
[1776901665148,38.5,78289.05,0.1,-0.25918,0.00011,24.25845]
[1776901665203,38.5,78289.05,0.1,-0.25918,0.00011,24.25845]
[1776901666213,38.51,78283.14,0.1,-0.25985,0.00011,24.28891]
[1776901666282,38.51,78283.14,0.1,-0.25985,0.00011,24.28891]
[1776901671952,38.51,78286.09,0.1,-0.25955,0.00011,24.27522]
[1776901676987,38.52,78285.52,0.1,-0.25963,0.00011,24.27918]
[1776901681192,38.52,78283.66,0.1,-0.25985,0.00011,24.28932]
[1776901681276,38.52,78283.66,0.1,-0.25985,0.00011,24.28932]
[1776901681341,38.52,78280.62,0.1,-0.2602,0.00011,24.30504]
[1776901687058,38.52,78275.25,0.1,-0.26082,0.00011,24.33335]
[1776901692482,38.53,78275.68,0.1,-0.26079,0.00011,24.33188]
[1776901697242,38.53,78277.43,0.1,-0.26061,0.00011,24.32359]
[1776901701730,38.53,78280.07,0.1,-0.26032,0.00011,24.31085]
[1776901701784,38.53,78280.07,0.1,-0.26032,0.00011,24.31085]
[1776901702164,38.53,78282.55,0.1,-0.26005,0.00011,24.29833]
[1776901703173,38.53,78292.91,0.1,-0.25888,0.00011,24.2451]
[1776901704257,38.53,78292.91,0.1,-0.25888,0.00011,24.2451]
[1776901704297,38.53,78292.91,0.1,-0.25888,0.00011,24.2451]
[1776901705612,38.53,78297.36,0.1,-0.25837,0.00011,24.22194]
[1776901705638,38.53,78297.36,0.1,-0.25837,0.00011,24.22194]
[1776901706193,38.53,78297.52,0.1,-0.25835,0.00011,24.22096]
[1776901711229,38.53,78297.38,0.1,-0.25833,0.00011,24.21736]
[1776901716264,38.53,78290.08,0.1,-0.25916,0.00011,24.25512]
[1776901721298,38.53,78290.3,0.1,-0.25915,0.00011,24.25501]
[1776901726332,38.53,78293.54,0.1,-0.25878,0.00011,24.23795]
[1776901731370,38.53,78295.44,0.1,-0.25856,0.00011,24.22779]
[1776901736403,38.53,78293.52,0.1,-0.25877,0.00011,24.23719]
[1776901741953,38.52,78294.14,0.1,-0.25869,0.00011,24.23365]
[1776901747480,38.52,78292.64,0.1,-0.25884,0.00011,24.24074]
[1776901750092,38.52,78292.64,0.1,-0.25884,0.00011,24.24074]
[1776901750181,38.52,78292.64,0.1,-0.25884,0.00011,24.24074]
[1776901750213,38.52,78292.64,0.1,-0.25884,0.00011,24.24074]
[1776901750302,38.52,78292.64,0.1,-0.25884,0.00011,24.24045]
[1776901752397,38.52,78292.64,0.1,-0.25884,0.00011,24.24045]
[1776901752445,38.52,78285.9,0.1,-0.2596,0.00011,24.27505]
[1776901752832,38.52,78268.39,0.1,-0.26157,0.00011,24.36448]
[1776901753812,38.52,78268.39,0.1,-0.26157,0.00011,24.36448]
[1776901753853,38.52,78268.39,0.1,-0.26157,0.00011,24.36448]
[1776901754543,38.52,78265.92,0.1,-0.26185,0.00011,24.37711]
[1776901754580,38.52,78265.92,0.1,-0.26185,0.00011,24.37711]
[1776901756333,38.52,78265.35,0.1,-0.26192,0.00011,24.38008]
[1776901756345,38.52,78265.35,0.1,-0.26192,0.00011,24.38008]
[1776901756388,38.52,78265.56,0.1,-0.2619,0.00011,24.37908]
[1776901761730,38.52,78259.03,0.1,-0.26264,0.00011,24.41238]
[1776901761746,38.52,78259.03,0.1,-0.26264,0.00011,24.41238]
[1776901761763,38.52,78261.29,0.1,-0.26238,0.00011,24.40101]
[1776901764163,38.52,78261.29,0.1,-0.26238,0.00011,24.40101]
[1776901764248,38.52,78261.29,0.1,-0.26238,0.00011,24.40101]
[1776901764264,38.52,78261.29,0.1,-0.26238,0.00011,24.40101]
[1776901769847,38.53,78271.26,0.1,-0.26127,0.00011,24.35106]
[1776901775132,38.53,78267.28,0.1,-0.26171,0.00011,24.36835]
[1776901775939,38.53,78267.26,0.1,-0.26172,0.00011,24.36856]
[1776901776092,38.53,78267.26,0.1,-0.26172,0.00011,24.36856]
[1776901776294,38.53,78267.26,0.1,-0.26172,0.00011,24.36856]
[1776901776531,38.53,78258.31,0.1,-0.26273,0.00011,24.41404]
[1776901776552,38.53,78258.31,0.1,-0.26273,0.00011,24.41404]
[1776901776976,38.53,78258.31,0.1,-0.26273,0.00011,24.41404]
[1776901776984,38.53,78258.31,0.1,-0.26273,0.00011,24.41404]
[1776901777019,38.53,78258.31,0.1,-0.26273,0.00011,24.41404]
[1776901778593,38.53,78256.79,0.1,-0.2629,0.00011,24.42184]
[1776901778698,38.53,78256.86,0.1,-0.2629,0.00011,24.42154]
[1776901784072,38.53,78261.38,0.1,-0.26239,0.00011,24.39889]
[1776901789284,38.53,78262.11,0.1,-0.26231,0.00011,24.39544]
[1776901794368,38.53,78267.23,0.1,-0.26174,0.00011,24.36985]
[1776901799845,38.54,78265.64,0.1,-0.26194,0.00011,24.37848]
[1776901805268,38.54,78263.92,0.1,-0.26214,0.00011,24.38748]
[1776901810924,38.54,78266.44,0.1,-0.26186,0.00011,24.37515]
[1776901815957,38.54,78266.12,0.1,-0.2619,0.00011,24.37714]
[1776901820992,38.54,78266.27,0.1,-0.26189,0.00011,24.37673]
[1776901825363,38.54,78266.48,0.1,-0.26188,0.00011,24.37587]
[1776901825493,38.54,78266.46,0.1,-0.26188,0.00011,24.37604]
[1776901825531,38.54,78266.46,0.1,-0.26188,0.00011,24.37604]
[1776901825588,38.54,78266.46,0.1,-0.26188,0.00011,24.37604]
[1776901826029,38.54,78266.87,0.1,-0.26183,0.00011,24.37403]
[1776901827170,38.54,78266.87,0.1,-0.26183,0.00011,24.37403]
[1776901827222,38.54,78266.87,0.1,-0.26183,0.00011,24.37403]
[1776901827267,38.54,78266.87,0.1,-0.26183,0.00011,24.37403]
[1776901827271,38.54,78281.39,0.1,-0.2602,0.00011,24.30004]
[1776901828214,38.54,78281.39,0.1,-0.2602,0.00011,24.30004]
[1776901828271,38.54,78281.39,0.1,-0.2602,0.00011,24.30004]
[1776901832304,38.54,78282.43,0.1,-0.26005,0.00011,24.29079]
[1776901832375,38.54,78282.43,0.1,-0.26005,0.00011,24.29079]
[1776901832405,38.54,78286.35,0.1,-0.25961,0.00011,24.27067]
[1776901838117,38.54,78284.07,0.1,-0.25986,0.00011,24.28232]
[1776901842145,38.54,78274.71,0.1,-0.26093,0.00011,24.33069]
[1776901847278,38.55,78273.25,0.1,-0.2611,0.00011,24.33843]
[1776901849553,38.55,78274.37,0.1,-0.26098,0.00011,24.33289]
[1776901849612,38.55,78274.37,0.1,-0.26098,0.00011,24.33289]
[1776901850860,38.55,78273.93,0.1,-0.26103,0.00011,24.3353]
[1776901850922,38.55,78273.93,0.1,-0.26103,0.00011,24.3353]
[1776901850933,38.55,78273.93,0.1,-0.26103,0.00011,24.3353]
[1776901856250,38.55,78281.55,0.1,-0.26019,0.00011,24.2971]
[1776901859590,38.55,78279.63,0.1,-0.26041,0.00011,24.30726]
[1776901859597,38.55,78279.63,0.1,-0.26041,0.00011,24.30726]
[1776901860278,38.55,78277.22,0.1,-0.26068,0.00011,24.31966]
[1776901861882,38.55,78277.09,0.1,-0.2607,0.00011,24.32042]
[1776901861951,38.55,78277.09,0.1,-0.2607,0.00011,24.32042]
[1776901862291,38.55,78278.41,0.1,-0.26055,0.00011,24.31379]
[1776901867328,38.55,78278.83,0.1,-0.26052,0.00011,24.31216]
[1776901869984,38.55,78279.55,0.1,-0.26044,0.00011,24.30869]
[1776901870032,38.55,78279.55,0.1,-0.26044,0.00011,24.30869]
[1776901870041,38.55,78279.55,0.1,-0.26044,0.00011,24.30869]
[1776901872607,38.56,78279.55,0.1,-0.26044,0.00011,24.30879]
[1776901872669,38.56,78279.55,0.1,-0.26044,0.00011,24.30879]
[1776901872863,38.56,78279.55,0.1,-0.26044,0.00011,24.30879]
[1776901874592,38.56,78268.7,0.1,-0.26167,0.00011,24.36436]
[1776901874955,38.56,78268.7,0.1,-0.26167,0.00011,24.36436]
[1776901875493,38.56,78265.57,0.1,-0.26203,0.00011,24.38029]
[1776901880968,38.56,78262.36,0.1,-0.26239,0.00011,24.39663]
[1776901881430,38.56,78262.08,0.1,-0.26242,0.00011,24.39805]
[1776901886465,38.56,78267.87,0.1,-0.26177,0.00011,24.36875]
[1776901887039,38.56,78267.87,0.1,-0.26177,0.00011,24.36875]
[1776901887472,38.56,78271.01,0.1,-0.26142,0.00011,24.35285]
[1776901889046,38.56,78271.5,0.1,-0.26136,0.00011,24.35042]
[1776901889487,38.56,78270.46,0.1,-0.26148,0.00011,24.35576]
[1776901894521,38.56,78269.54,0.1,-0.26157,0.00011,24.3572]
[1776901899555,38.56,78271.14,0.1,-0.2614,0.00011,24.34936]
[1776901900524,38.56,78271.14,0.1,-0.2614,0.00011,24.34936]
[1776901900606,38.56,78271.08,0.1,-0.2614,0.00011,24.34973]
[1776901900609,38.56,78271.08,0.1,-0.2614,0.00011,24.34973]
[1776901907361,38.56,78270.03,0.1,-0.26153,0.00011,24.35539]
[1776901913247,38.56,78269.3,0.1,-0.26162,0.00011,24.3595]
[1776901913828,38.56,78266.97,0.1,-0.26189,0.00011,24.37143]
[1776901913889,38.56,78266.97,0.1,-0.26189,0.00011,24.37143]
[1776901913958,38.56,78266.97,0.1,-0.26189,0.00011,24.37143]
[1776901915564,38.56,78260.05,0.1,-0.26267,0.00011,24.40653]
[1776901915300,38.56,78248.52,0.1,-0.26397,0.00011,24.46475]
[1776901915640,38.56,78248.52,0.1,-0.26397,0.00011,24.46475]
[1776901916582,38.56,78247.49,0.1,-0.26409,0.00011,24.46989]
[1776901919259,38.56,78248.45,0.1,-0.26398,0.00011,24.465]
[1776901919332,38.56,78248.45,0.1,-0.26398,0.00011,24.465]
[1776901919342,38.56,78248.45,0.1,-0.26398,0.00011,24.465]
[1776901925060,38.56,78247.28,0.1,-0.2641,0.00011,24.47055]
[1776901925726,38.56,78247.28,0.1,-0.2641,0.00011,24.47055]
[1776901925886,38.56,78247.28,0.1,-0.2641,0.00011,24.47055]
[1776901927155,38.56,78244.21,0.1,-0.26445,0.00011,24.486]
[1776901927244,38.56,78240.92,0.1,-0.26482,0.00011,24.50243]
[1776901928418,38.56,78240.92,0.1,-0.26482,0.00011,24.50243]
[1776901928590,38.56,78240.92,0.1,-0.26482,0.00011,24.50243]
[1776901928602,38.56,78240.31,0.1,-0.26489,0.00011,24.50542]
[1776901929358,38.56,78230.31,0.1,-0.26602,0.00011,24.55548]
[1776901930190,38.56,78230.31,0.1,-0.26602,0.00011,24.55548]
[1776901930201,38.56,78230.31,0.1,-0.26602,0.00011,24.55548]
[1776901930425,38.56,78226.42,0.1,-0.26646,0.00011,24.57479]
[1776901935936,38.56,78225.26,0.1,-0.26658,0.00011,24.57983]
[1776901941850,38.55,78225.05,0.1,-0.26658,0.00011,24.57971]
[1776901946885,38.55,78224.34,0.1,-0.26664,0.00011,24.58243]
[1776901951920,38.55,78223.85,0.1,-0.26666,0.00011,24.58054]
[1776901957028,38.54,78219.18,0.1,-0.26718,0.00011,24.60313]
[1776901957412,38.54,78205.55,0.1,-0.26873,0.00011,24.67075]
[1776901958038,38.54,78205.55,0.1,-0.26873,0.00011,24.67075]
[1776901958110,38.54,78205.55,0.1,-0.26873,0.00011,24.67075]
[1776901960036,38.54,78194.66,0.1,-0.26997,0.00011,24.72414]
[1776901960065,38.54,78194.66,0.1,-0.26997,0.00011,24.72414]
[1776901960355,38.54,78194.66,0.1,-0.26997,0.00011,24.72414]
[1776901960405,38.54,78194.66,0.1,-0.26997,0.00011,24.72414]
[1776901960503,38.54,78193.44,0.1,-0.2701,0.00011,24.72986]
[1776901960890,38.54,78193.44,0.1,-0.2701,0.00011,24.72986]
[1776901960900,38.54,78193.44,0.1,-0.2701,0.00011,24.72986]
[1776901960964,38.54,78193.44,0.1,-0.2701,0.00011,24.72986]
[1776901961445,38.54,78193.44,0.1,-0.2701,0.00011,24.72986]
[1776901961504,38.54,78193.44,0.1,-0.2701,0.00011,24.72986]
[1776901961505,38.54,78192.33,0.1,-0.27022,0.00011,24.73503]
[1776901962027,38.54,78192.33,0.1,-0.27022,0.00011,24.73503]
[1776901962600,38.53,78191.36,0.1,-0.27032,0.00011,24.73951]
[1776901965558,38.54,78200.79,0.1,-0.26925,0.00011,24.69303]
[1776901970609,38.54,78206.07,0.1,-0.26865,0.00011,24.66728]
[1776901974215,38.53,78207.87,0.1,-0.26842,0.00011,24.65739]
[1776901974337,38.53,78207.87,0.1,-0.26842,0.00011,24.65739]
[1776901974584,38.53,78211.26,0.1,-0.26803,0.00011,24.6403]
[1776901975416,38.53,78220.66,0.1,-0.26695,0.00011,24.59324]
[1776901980119,38.53,78230.72,0.1,-0.26579,0.00011,24.54212]
[1776901985485,38.53,78231.22,0.1,-0.26572,0.00011,24.53912]
[1776901992204,38.52,78230.4,0.1,-0.2658,0.00011,24.5425]
[1776901997471,38.52,78227.25,0.1,-0.26615,0.00011,24.55782]
[1776902001459,38.52,78219.47,0.1,-0.26702,0.00011,24.59619]
[1776902001497,38.52,78219.47,0.1,-0.26702,0.00011,24.59619]
[1776902002402,38.52,78220.52,0.1,-0.2669,0.00011,24.59079]
[1776902003562,38.52,78210.18,0.1,-0.26808,0.00011,24.64206]
[1776902007838,38.51,78210.52,0.1,-0.26802,0.00011,24.63955]
[1776902008316,38.51,78210.32,0.1,-0.26804,0.00011,24.64034]
[1776902013351,38.51,78207.51,0.1,-0.26831,0.00011,24.64967]
[1776902018388,38.5,78209.98,0.1,-0.26801,0.00011,24.63625]
[1776902024710,38.5,78212.81,0.1,-0.26766,0.00011,24.6212]
[1776902024945,38.5,78213.44,0.1,-0.26758,0.00011,24.61758]
[1776902025065,38.5,78213.44,0.1,-0.26758,0.00011,24.61758]
[1776902025440,38.5,78216.9,0.1,-0.26718,0.00011,24.60007]
[1776902026622,38.5,78216.9,0.1,-0.26718,0.00011,24.60007]
[1776902026683,38.5,78216.9,0.1,-0.26718,0.00011,24.60007]
[1776902026692,38.5,78216.9,0.1,-0.26718,0.00011,24.60007]
[1776902026443,38.49,78228.07,0.1,-0.2659,0.00011,24.54394]
[1776902027604,38.49,78228.07,0.1,-0.2659,0.00011,24.54394]
[1776902027661,38.49,78228.07,0.1,-0.2659,0.00011,24.54394]
[1776902028863,38.49,78233.59,0.1,-0.26527,0.00011,24.51591]
[1776902030912,38.49,78235.98,0.1,-0.26499,0.00011,24.50361]
[1776902030948,38.49,78235.98,0.1,-0.26499,0.00011,24.50361]
[1776902030955,38.49,78235.98,0.1,-0.26499,0.00011,24.50361]
[1776902032702,38.49,78236.42,0.1,-0.26494,0.00011,24.50125]
[1776902032742,38.49,78236.42,0.1,-0.26493,0.00011,24.50112]
[1776902032912,38.49,78236.42,0.1,-0.26493,0.00011,24.50112]
[1776902033694,38.49,78236.42,0.1,-0.26493,0.00011,24.50112]
[1776902033716,38.49,78236.42,0.1,-0.26493,0.00011,24.50112]
[1776902033726,38.49,78236.5,0.1,-0.26492,0.00011,24.50059]
[1776902034289,38.49,78236.5,0.1,-0.26492,0.00011,24.50059]
[1776902034330,38.49,78236.5,0.1,-0.26492,0.00011,24.50059]
[1776902034931,38.49,78234.78,0.1,-0.26511,0.00011,24.50912]
[1776902037714,38.49,78235.0,0.1,-0.26508,0.00011,24.50775]
[1776902037831,38.49,78233.87,0.1,-0.26521,0.00011,24.5133]
[1776902037849,38.49,78233.87,0.1,-0.26521,0.00011,24.5133]
[1776902038532,38.49,78234.51,0.1,-0.26513,0.00011,24.50994]
[1776902039539,38.49,78245.75,0.1,-0.26385,0.00011,24.45316]
[1776902040216,38.49,78245.75,0.1,-0.26385,0.00011,24.45316]
[1776902040593,38.49,78237.51,0.1,-0.26479,0.00011,24.49463]
[1776902041160,38.49,78237.51,0.1,-0.26479,0.00011,24.49463]
[1776902041218,38.49,78237.51,0.1,-0.26479,0.00011,24.49463]
[1776902042560,38.49,78227.18,0.1,-0.26596,0.00011,24.54636]
[1776902043050,38.49,78227.18,0.1,-0.26596,0.00011,24.54636]
[1776902043632,38.49,78227.18,0.1,-0.26596,0.00011,24.54636]
[1776902043691,38.49,78227.18,0.1,-0.26596,0.00011,24.54636]
[1776902044651,38.48,78223.16,0.1,-0.26641,0.00011,24.56634]
[1776902044879,38.48,78223.16,0.1,-0.26641,0.00011,24.56615]
[1776902045051,38.48,78223.16,0.1,-0.26641,0.00011,24.56615]
[1776902045327,38.48,78223.16,0.1,-0.26641,0.00011,24.56615]
[1776902045382,38.48,78223.16,0.1,-0.26641,0.00011,24.56615]
[1776902046346,38.48,78223.14,0.1,-0.26641,0.00011,24.56607]
[1776902047068,38.48,78222.92,0.1,-0.26643,0.00011,24.56698]
[1776902047597,38.48,78222.73,0.1,-0.26645,0.00011,24.56775]
[1776902052632,38.48,78223.75,0.1,-0.26631,0.00011,24.56172]
[1776902058171,38.47,78223.25,0.1,-0.26635,0.00011,24.56351]
[1776902063711,38.47,78222.78,0.1,-0.26638,0.00011,24.56465]
[1776902068746,38.47,78222.51,0.1,-0.26639,0.00011,24.56515]
[1776902069703,38.47,78222.51,0.1,-0.26639,0.00011,24.56515]
[1776902069849,38.46,78219.84,0.1,-0.26669,0.00011,24.57835]
[1776902071396,38.46,78219.84,0.1,-0.26669,0.00011,24.57819]
[1776902071767,38.46,78212.57,0.1,-0.2675,0.00011,24.61087]
[1776902076802,38.46,78213.91,0.1,-0.26732,0.00011,24.60309]
[1776902081213,38.46,78216.0,0.1,-0.26707,0.00011,24.592]
[1776902081269,38.46,78216.0,0.1,-0.26707,0.00011,24.592]
[1776902081552,38.46,78216.0,0.1,-0.26707,0.00011,24.592]
[1776902086871,38.45,78210.96,0.1,-0.26761,0.00011,24.61566]
[1776902091818,38.45,78211.97,0.1,-0.26748,0.00011,24.60967]
[1776902091874,38.45,78211.97,0.1,-0.26748,0.00011,24.60967]
[1776902091883,38.45,78211.97,0.1,-0.26748,0.00011,24.60967]
[1776902096774,38.44,78215.37,0.1,-0.26706,0.00011,24.59146]
[1776902096824,38.44,78212.65,0.1,-0.26737,0.00011,24.60483]
[1776902097726,38.44,78212.65,0.1,-0.26737,0.00011,24.60483]
[1776902097956,38.44,78211.31,0.1,-0.26751,0.00011,24.61103]
[1776902102997,38.43,78201.41,0.1,-0.26863,0.00011,24.65992]
[1776902105841,38.44,78198.22,0.1,-0.269,0.00011,24.67598]
[1776902106329,38.44,78196.92,0.1,-0.26916,0.00011,24.68253]
[1776902111550,38.44,78195.11,0.1,-0.26937,0.00011,24.69191]
[1776902113777,38.44,78196.32,0.1,-0.26924,0.00011,24.68611]
[1776902113810,38.44,78196.32,0.1,-0.26924,0.00011,24.68611]
[1776902113929,38.44,78194.92,0.1,-0.2694,0.00011,24.69318]
[1776902115351,38.44,78195.52,0.1,-0.26933,0.00011,24.6903]
[1776902115606,38.44,78195.52,0.1,-0.26933,0.00011,24.6903]
[1776902115616,38.44,78195.52,0.1,-0.26933,0.00011,24.6903]
[1776902116200,38.44,78195.92,0.1,-0.26929,0.00011,24.68843]
[1776902116263,38.44,78195.92,0.1,-0.26929,0.00011,24.68843]
[1776902117984,38.44,78194.99,0.1,-0.2694,0.00011,24.69328]
[1776902118012,38.44,78194.99,0.1,-0.2694,0.00011,24.69328]
[1776902118063,38.44,78194.99,0.1,-0.2694,0.00011,24.69328]
[1776902118078,38.44,78194.99,0.1,-0.2694,0.00011,24.69328]
[1776902118968,38.44,78195.15,0.1,-0.26939,0.00011,24.69261]
[1776902119033,38.44,78195.15,0.1,-0.26939,0.00011,24.69261]
[1776902119200,38.44,78195.15,0.1,-0.26939,0.00011,24.69261]
[1776902119282,38.44,78195.15,0.1,-0.26939,0.00011,24.69261]
[1776902121704,38.44,78205.46,0.1,-0.26821,0.00011,24.64142]
[1776902125862,38.44,78205.3,0.1,-0.26821,0.00011,24.64144]
[1776902125934,38.44,78205.3,0.1,-0.26821,0.00011,24.64144]
[1776902126469,38.44,78213.31,0.1,-0.26729,0.00011,24.60126]
[1776902127871,38.44,78213.31,0.1,-0.26728,0.00011,24.60111]
[1776902127916,38.44,78213.31,0.1,-0.26728,0.00011,24.60111]
[1776902128033,38.44,78213.31,0.1,-0.26728,0.00011,24.60111]
[1776902128043,38.44,78213.31,0.1,-0.26728,0.00011,24.60111]
[1776902128047,38.44,78213.31,0.1,-0.26728,0.00011,24.60111]
[1776902128099,38.44,78213.31,0.1,-0.26728,0.00011,24.60111]
[1776902128160,38.44,78213.31,0.1,-0.26728,0.00011,24.60111]
[1776902128464,38.44,78223.95,0.1,-0.26606,0.00011,24.54769]
[1776902129054,38.44,78223.95,0.1,-0.26606,0.00011,24.54769]
[1776902129156,38.44,78223.95,0.1,-0.26606,0.00011,24.54769]
[1776902130073,38.44,78226.8,0.1,-0.26574,0.00011,24.53328]
[1776902130107,38.44,78226.8,0.1,-0.26574,0.00011,24.53328]
[1776902130143,38.44,78226.8,0.1,-0.26574,0.00011,24.53328]
[1776902135540,38.43,78225.13,0.1,-0.2659,0.00011,24.53782]
[1776902136250,38.43,78225.3,0.1,-0.26588,0.00011,24.53689]
[1776902143281,38.43,78224.38,0.1,-0.26597,0.00011,24.54093]
[1776902148315,38.43,78223.77,0.1,-0.26603,0.00011,24.54363]
[1776902152440,38.43,78222.75,0.1,-0.26614,0.00011,24.54853]
[1776902157623,38.43,78228.94,0.1,-0.26543,0.00011,24.51715]
[1776902162640,38.43,78227.69,0.1,-0.26557,0.00011,24.52319]
[1776902167732,38.43,78226.71,0.1,-0.26568,0.00011,24.52781]
[1776902170036,38.43,78226.39,0.1,-0.26571,0.00011,24.52923]
[1776902170115,38.43,78226.39,0.1,-0.26571,0.00011,24.52923]
[1776902170131,38.43,78226.39,0.1,-0.26571,0.00011,24.52923]
[1776902175504,38.42,78225.92,0.1,-0.26575,0.00011,24.53119]
[1776902180551,38.42,78225.98,0.1,-0.26574,0.00011,24.53054]
[1776902186894,38.42,78226.11,0.1,-0.26571,0.00011,24.52945]
[1776902191468,38.42,78226.11,0.1,-0.26571,0.00011,24.5293]
[1776902191475,38.42,78226.11,0.1,-0.26571,0.00011,24.5293]
[1776902191574,38.42,78226.11,0.1,-0.26571,0.00011,24.5293]
[1776902191595,38.42,78226.11,0.1,-0.26571,0.00011,24.5293]
[1776902191693,38.42,78207.22,0.1,-0.26785,0.00011,24.62025]
[1776902192013,38.42,78207.22,0.1,-0.26785,0.00011,24.62025]
[1776902192126,38.42,78207.22,0.1,-0.26785,0.00011,24.62025]
[1776902192142,38.42,78207.22,0.1,-0.26785,0.00011,24.62025]
[1776902192367,38.42,78207.22,0.1,-0.26785,0.00011,24.62025]
[1776902192440,38.42,78207.22,0.1,-0.26785,0.00011,24.62025]
[1776902192628,38.42,78207.59,0.1,-0.2678,0.00011,24.61832]
[1776902193218,38.42,78207.59,0.1,-0.2678,0.00011,24.61832]
[1776902193261,38.42,78207.59,0.1,-0.2678,0.00011,24.61832]
[1776902193662,38.42,78197.85,0.1,-0.26892,0.00011,24.66671]
[1776902194008,38.42,78197.85,0.1,-0.26892,0.00011,24.66671]
[1776902194074,38.42,78197.85,0.1,-0.26892,0.00011,24.66671]
[1776902194641,38.42,78197.85,0.1,-0.26891,0.00011,24.66649]
[1776902199675,38.41,78201.59,0.1,-0.26846,0.00011,24.64671]
[1776902201840,38.41,78203.44,0.1,-0.26824,0.00011,24.63726]
[1776902202044,38.41,78206.74,0.1,-0.26786,0.00011,24.62056]
[1776902202697,38.41,78208.62,0.1,-0.26764,0.00011,24.61096]
[1776902203096,38.41,78208.62,0.1,-0.26764,0.00011,24.61096]
[1776902203812,38.41,78208.62,0.1,-0.26764,0.00011,24.61096]
[1776902205114,38.41,78210.49,0.1,-0.26741,0.00011,24.6012]
[1776902205718,38.41,78214.03,0.1,-0.267,0.00011,24.58328]
[1776902206862,38.41,78214.03,0.1,-0.267,0.00011,24.58328]
[1776902206938,38.41,78214.42,0.1,-0.26696,0.00011,24.58114]
[1776902207732,38.4,78214.44,0.1,-0.26695,0.00011,24.58086]
[1776902211061,38.4,78216.02,0.1,-0.26676,0.00011,24.57237]
[1776902211116,38.4,78216.02,0.1,-0.26676,0.00011,24.57237]
[1776902211852,38.4,78216.02,0.1,-0.26676,0.00011,24.57237]
[1776902211908,38.4,78216.02,0.1,-0.26676,0.00011,24.57237]
[1776902217691,38.4,78217.59,0.1,-0.26655,0.00011,24.56334]
[1776902218147,38.4,78217.84,0.1,-0.26652,0.00011,24.56189]
[1776902218652,38.4,78217.84,0.1,-0.26652,0.00011,24.56189]
[1776902218705,38.4,78217.84,0.1,-0.26652,0.00011,24.56189]
[1776902221067,38.39,78218.48,0.1,-0.26643,0.00011,24.55808]
[1776902221123,38.39,78218.48,0.1,-0.26643,0.00011,24.55808]
[1776902221306,38.39,78218.48,0.1,-0.26643,0.00011,24.55808]
[1776902221363,38.39,78218.48,0.1,-0.26643,0.00011,24.55808]
[1776902221795,38.39,78218.48,0.1,-0.26643,0.00011,24.55808]
[1776902221851,38.39,78207.91,0.1,-0.26764,0.00011,24.61084]
[1776902223396,38.39,78207.91,0.1,-0.26764,0.00011,24.61069]
[1776902228890,38.39,78198.62,0.1,-0.26871,0.00011,24.65757]
[1776902233927,38.4,78197.53,0.1,-0.26885,0.00011,24.66335]
[1776902239832,38.4,78196.7,0.1,-0.26895,0.00011,24.66777]
[1776902239904,38.4,78196.7,0.1,-0.26895,0.00011,24.66777]
[1776902239917,38.4,78196.7,0.1,-0.26895,0.00011,24.66777]
[1776902242296,38.4,78194.27,0.1,-0.26923,0.00012,24.68008]
[1776902242469,38.4,78194.27,0.1,-0.26923,0.00012,24.68008]
[1776902243638,38.4,78195.17,0.1,-0.26913,0.00012,24.67573]
[1776902244916,38.4,78195.8,0.1,-0.26906,0.00011,24.67267]
[1776902244948,38.4,78194.09,0.1,-0.26926,0.00012,24.68125]
[1776902244959,38.4,78194.09,0.1,-0.26926,0.00012,24.68125]
[1776902246575,38.4,78197.21,0.1,-0.2689,0.00011,24.66579]
[1776902246610,38.4,78197.21,0.1,-0.2689,0.00011,24.66579]
[1776902247688,38.4,78197.54,0.1,-0.26887,0.00011,24.66423]
[1776902253328,38.4,78195.48,0.1,-0.26909,0.00012,24.67149]
[1776902259100,38.4,78196.18,0.1,-0.26902,0.00011,24.66853]
[1776902260101,38.4,78196.18,0.1,-0.26902,0.00011,24.66853]
[1776902260167,38.4,78196.18,0.1,-0.26902,0.00011,24.66853]
[1776902260188,38.4,78194.8,0.1,-0.26918,0.00012,24.67549]
[1776902261444,38.4,78194.8,0.1,-0.26918,0.00012,24.67549]
[1776902261488,38.4,78194.8,0.1,-0.26918,0.00012,24.67549]
[1776902261502,38.41,78192.07,0.1,-0.2695,0.00012,24.68924]
[1776902267482,38.41,78196.17,0.1,-0.26904,0.00011,24.66919]
[1776902273198,38.41,78194.04,0.1,-0.26929,0.00012,24.68028]
[1776902278233,38.41,78196.06,0.1,-0.26907,0.00011,24.67054]
[1776902280529,38.41,78195.89,0.1,-0.26909,0.00011,24.67145]
[1776902280723,38.41,78195.89,0.1,-0.26909,0.00011,24.67145]
[1776902280787,38.41,78196.41,0.1,-0.26903,0.00011,24.66893]
[1776902281068,38.41,78196.41,0.1,-0.26903,0.00011,24.66893]
[1776902281152,38.41,78196.41,0.1,-0.26903,0.00011,24.66893]
[1776902281359,38.41,78199.19,0.1,-0.26871,0.00011,24.65515]
[1776902284920,38.41,78198.89,0.1,-0.26875,0.00011,24.65679]
[1776902284980,38.41,78189.2,0.1,-0.26987,0.00012,24.70502]
[1776902285322,38.41,78189.2,0.1,-0.26987,0.00012,24.70502]
[1776902285733,38.41,78189.2,0.1,-0.26987,0.00012,24.70502]
[1776902285814,38.41,78189.2,0.1,-0.26987,0.00012,24.70502]
[1776902285836,38.41,78165.98,0.1,-0.27255,0.00012,24.81971]
[1776902286085,38.41,78165.98,0.1,-0.27255,0.00012,24.81971]
[1776902286379,38.41,78165.98,0.1,-0.27255,0.00012,24.81971]
[1776902286476,38.41,78165.98,0.1,-0.27255,0.00012,24.81971]
[1776902286505,38.41,78165.98,0.1,-0.27255,0.00012,24.81971]
[1776902286546,38.41,78165.98,0.1,-0.27255,0.00012,24.81971]
[1776902286594,38.41,78165.98,0.1,-0.27255,0.00012,24.81971]
[1776902286656,38.41,78165.98,0.1,-0.27255,0.00012,24.81971]
[1776902286725,38.41,78165.98,0.1,-0.27255,0.00012,24.81971]
[1776902286811,38.41,78165.98,0.1,-0.27255,0.00012,24.81971]
[1776902286843,38.41,78165.98,0.1,-0.27255,0.00012,24.81971]
[1776902286942,38.41,78159.15,0.1,-0.27334,0.00012,24.85315]
[1776902287314,38.41,78159.15,0.1,-0.27334,0.00012,24.85315]
[1776902287418,38.41,78159.15,0.1,-0.27334,0.00012,24.85315]
[1776902287619,38.41,78159.39,0.1,-0.27331,0.00012,24.85186]
[1776902288019,38.41,78159.39,0.1,-0.27331,0.00012,24.85186]
[1776902288107,38.41,78159.39,0.1,-0.27331,0.00012,24.85186]
[1776902288248,38.41,78159.39,0.1,-0.27331,0.00012,24.85186]
[1776902288317,38.41,78159.39,0.1,-0.27331,0.00012,24.85186]
[1776902292748,38.41,78165.47,0.1,-0.27259,0.00012,24.82164]
[1776902292798,38.41,78164.11,0.1,-0.27275,0.00012,24.82823]
[1776902294352,38.41,78163.77,0.1,-0.27279,0.00012,24.82982]
[1776902294412,38.41,78163.43,0.1,-0.27282,0.00012,24.83141]
[1776902296904,38.41,78164.59,0.1,-0.27269,0.00012,24.82563]
[1776902297031,38.41,78164.59,0.1,-0.27269,0.00012,24.82556]
[1776902297138,38.41,78164.59,0.1,-0.27269,0.00012,24.82556]
[1776902297929,38.41,78170.94,0.1,-0.27195,0.00012,24.79431]
[1776902298425,38.41,78170.94,0.1,-0.27195,0.00012,24.79431]
[1776902298789,38.41,78176.2,0.1,-0.27134,0.00012,24.76826]
[1776902304421,38.41,78176.47,0.1,-0.27131,0.00012,24.76687]
[1776902306122,38.41,78175.32,0.1,-0.27144,0.00012,24.77251]
[1776902306220,38.41,78175.32,0.1,-0.27144,0.00012,24.77251]
[1776902306435,38.41,78175.44,0.1,-0.27143,0.00012,24.77191]
[1776902307469,38.41,78175.44,0.1,-0.27143,0.00012,24.77191]
[1776902307530,38.41,78175.44,0.1,-0.27143,0.00012,24.77191]
[1776902307541,38.41,78175.44,0.1,-0.27143,0.00012,24.77191]
[1776902307569,38.41,78179.68,0.1,-0.27094,0.00012,24.75095]
[1776902308497,38.41,78179.68,0.1,-0.27094,0.00012,24.75095]
[1776902308505,38.41,78179.68,0.1,-0.27094,0.00012,24.75095]
[1776902308545,38.41,78182.33,0.1,-0.27063,0.00012,24.73785]
[1776902311746,38.41,78182.86,0.1,-0.27057,0.00012,24.73525]
[1776902311780,38.41,78184.71,0.1,-0.27034,0.00012,24.72266]
[1776902314554,38.41,78190.54,0.1,-0.26967,0.00012,24.69378]
[1776902316607,38.41,78191.72,0.1,-0.26954,0.00012,24.68805]
[1776902316661,38.41,78192.31,0.1,-0.26947,0.00012,24.68526]
[1776902322546,38.41,78184.52,0.1,-0.27038,0.00012,24.72427]
[1776902327901,38.41,78185.34,0.1,-0.27029,0.00012,24.72058]
[1776902332987,38.41,78189.32,0.1,-0.26984,0.00012,24.70117]
[1776902336857,38.42,78190.17,0.1,-0.26975,0.00012,24.69735]
[1776902336870,38.42,78190.17,0.1,-0.26975,0.00012,24.69735]
[1776902336942,38.42,78190.17,0.1,-0.26975,0.00012,24.69735]
[1776902336934,38.42,78189.67,0.1,-0.26981,0.00012,24.69993]
[1776902342693,38.42,78183.47,0.1,-0.27054,0.00012,24.73125]
[1776902346025,38.42,78177.97,0.1,-0.27117,0.00012,24.75853]
[1776902346105,38.42,78177.99,0.1,-0.27117,0.00012,24.75847]
[1776902347011,38.42,78177.99,0.1,-0.27117,0.00012,24.75847]
[1776902348298,38.42,78177.5,0.1,-0.27123,0.00012,24.76096]
[1776902348345,38.42,78177.5,0.1,-0.27123,0.00012,24.76096]
[1776902348352,38.42,78177.5,0.1,-0.27123,0.00012,24.76096]
[1776902348869,38.42,78177.5,0.1,-0.27123,0.00012,24.76096]
[1776902348937,38.42,78177.5,0.1,-0.27123,0.00012,24.76096]
[1776902349005,38.42,78177.5,0.1,-0.27123,0.00012,24.76096]
[1776902350722,38.42,78178.23,0.1,-0.27115,0.00012,24.75741]
[1776902350750,38.42,78178.23,0.1,-0.27115,0.00012,24.75741]
[1776902350761,38.42,78178.23,0.1,-0.27115,0.00012,24.75741]
[1776902351205,38.42,78177.4,0.1,-0.27124,0.00012,24.76154]
[1776902351248,38.42,78177.4,0.1,-0.27124,0.00012,24.76154]
[1776902352843,38.42,78175.53,0.1,-0.27146,0.00012,24.7708]
[1776902353119,38.42,78168.61,0.1,-0.27226,0.00012,24.80491]
[1776902353876,38.42,78168.4,0.1,-0.27228,0.00012,24.80596]
[1776902359814,38.42,78168.69,0.1,-0.27225,0.00012,24.80442]
[1776902364879,38.42,78168.34,0.1,-0.27229,0.00012,24.80605]
[1776902369886,38.42,78171.38,0.1,-0.27193,0.00012,24.79101]
[1776902374920,38.42,78170.91,0.1,-0.27197,0.00012,24.78984]
[1776902379956,38.42,78171.99,0.1,-0.27184,0.00012,24.78448]
[1776902381453,38.42,78171.51,0.1,-0.2719,0.00012,24.78684]
[1776902381970,38.42,78170.77,0.1,-0.27198,0.00012,24.79048]
[1776902387004,38.42,78171.25,0.1,-0.27193,0.00012,24.78807]
[1776902392040,38.42,78169.93,0.1,-0.27208,0.00012,24.79453]
[1776902397075,38.42,78172.28,0.1,-0.2718,0.00012,24.78291]
[1776902401800,38.42,78171.17,0.1,-0.27193,0.00012,24.78836]
[1776902401899,38.42,78173.63,0.1,-0.27165,0.00012,24.77623]
[1776902402143,38.42,78173.63,0.1,-0.27165,0.00012,24.77623]
[1776902402184,38.42,78173.63,0.1,-0.27165,0.00012,24.77623]
[1776902402872,38.42,78173.63,0.1,-0.27165,0.00012,24.77623]
[1776902402931,38.42,78173.63,0.1,-0.27165,0.00012,24.77623]
[1776902402969,38.42,78182.27,0.1,-0.27065,0.00012,24.73356]
[1776902403753,38.42,78182.27,0.1,-0.27065,0.00012,24.73356]
[1776902403825,38.42,78182.27,0.1,-0.27065,0.00012,24.73356]
[1776902403838,38.42,78188.05,0.1,-0.26999,0.00012,24.70499]
[1776902406636,38.42,78201.56,0.1,-0.26844,0.00011,24.63797]
[1776902408718,38.42,78201.56,0.1,-0.26844,0.00011,24.6381]
[1776902409250,38.42,78201.88,0.1,-0.26841,0.00011,24.6368]
[1776902409518,38.42,78201.88,0.1,-0.26841,0.00011,24.6368]
[1776902409603,38.42,78205.47,0.1,-0.268,0.00011,24.6189]
[1776902411546,38.42,78212.59,0.1,-0.26718,0.00011,24.58327]
[1776902411595,38.42,78212.59,0.1,-0.26718,0.00011,24.58327]
[1776902411605,38.42,78212.59,0.1,-0.26718,0.00011,24.58327]
[1776902411611,38.42,78212.59,0.1,-0.26718,0.00011,24.58327]
[1776902411660,38.42,78214.11,0.1,-0.267,0.00011,24.57566]
[1776902412159,38.42,78214.11,0.1,-0.267,0.00011,24.57566]
[1776902412227,38.42,78214.11,0.1,-0.267,0.00011,24.57566]
[1776902412545,38.42,78214.11,0.1,-0.267,0.00011,24.57566]
[1776902412606,38.42,78214.11,0.1,-0.267,0.00011,24.57566]
[1776902412969,38.42,78214.11,0.1,-0.267,0.00011,24.57566]
[1776902413818,38.42,78219.49,0.1,-0.26638,0.00011,24.54839]
[1776902413914,38.42,78219.49,0.1,-0.26638,0.00011,24.54839]
[1776902413999,38.42,78219.49,0.1,-0.26638,0.00011,24.54839]
[1776902414844,38.42,78224.59,0.1,-0.2658,0.00011,24.52266]
[1776902414907,38.42,78224.59,0.1,-0.2658,0.00011,24.52266]
[1776902416018,38.42,78226.04,0.1,-0.26563,0.00011,24.51527]
[1776902416119,38.42,78227.64,0.1,-0.26545,0.00011,24.50713]
[1776902420583,38.42,78236.32,0.1,-0.26445,0.00011,24.46311]
[1776902421626,38.42,78238.43,0.1,-0.26421,0.00011,24.45242]
[1776902422068,38.42,78238.43,0.1,-0.26421,0.00011,24.45242]
[1776902422080,38.42,78238.43,0.1,-0.26421,0.00011,24.45242]
[1776902422116,38.42,78238.43,0.1,-0.26421,0.00011,24.45242]
[1776902422155,38.42,78246.27,0.1,-0.26332,0.00011,24.41271]
[1776902422207,38.42,78246.27,0.1,-0.26332,0.00011,24.41271]
[1776902422236,38.42,78246.27,0.1,-0.26332,0.00011,24.41271]
[1776902422308,38.42,78247.44,0.1,-0.26318,0.00011,24.40678]
[1776902423325,38.42,78247.44,0.1,-0.26318,0.00011,24.40678]
[1776902423396,38.42,78247.44,0.1,-0.26318,0.00011,24.40678]
[1776902423953,38.42,78247.44,0.1,-0.26318,0.00011,24.40678]
[1776902427088,38.42,78250.47,0.1,-0.26284,0.00011,24.39148]
[1776902427144,38.42,78250.47,0.1,-0.26284,0.00011,24.39152]
[1776902427297,38.42,78250.47,0.1,-0.26284,0.00011,24.39152]
[1776902427437,38.42,78250.47,0.1,-0.26284,0.00011,24.39152]
[1776902427533,38.42,78250.47,0.1,-0.26284,0.00011,24.39152]
[1776902427707,38.42,78262.25,0.1,-0.26151,0.00011,24.33162]
[1776902428804,38.42,78262.25,0.1,-0.26151,0.00011,24.33162]
[1776902428932,38.42,78262.25,0.1,-0.26151,0.00011,24.33162]
[1776902429033,38.42,78269.3,0.1,-0.26071,0.00011,24.29552]
[1776902429500,38.42,78269.3,0.1,-0.26071,0.00011,24.29552]
[1776902430071,38.42,78283.77,0.1,-0.25907,0.00011,24.22138]
[1776902430811,38.42,78283.77,0.1,-0.25907,0.00011,24.22138]
[1776902431255,38.42,78291.04,0.1,-0.25825,0.00011,24.18387]
[1776902431327,38.42,78291.04,0.1,-0.25825,0.00011,24.18387]
[1776902431395,38.42,78295.29,0.1,-0.25775,0.00011,24.15826]
[1776902432611,38.42,78295.29,0.1,-0.25775,0.00011,24.15826]
[1776902432658,38.42,78295.29,0.1,-0.25775,0.00011,24.15826]
[1776902432688,38.42,78295.29,0.1,-0.25775,0.00011,24.15826]
[1776902432753,38.42,78295.29,0.1,-0.25775,0.00011,24.15826]
[1776902432837,38.41,78303.99,0.1,-0.25677,0.00011,24.11317]
[1776902433907,38.41,78303.99,0.1,-0.25677,0.00011,24.11317]
[1776902433964,38.41,78303.99,0.1,-0.25677,0.00011,24.11317]
[1776902433988,38.41,78316.85,0.1,-0.25533,0.00011,24.04637]
[1776902434234,38.41,78316.85,0.1,-0.25533,0.00011,24.04637]
[1776902434529,38.41,78316.85,0.1,-0.25533,0.00011,24.04637]
[1776902434805,38.41,78316.85,0.1,-0.25533,0.00011,24.04637]
[1776902434834,38.41,78316.85,0.1,-0.25533,0.00011,24.04637]
[1776902434865,38.41,78316.85,0.1,-0.25533,0.00011,24.04637]
[1776902434904,38.41,78313.23,0.1,-0.25573,0.00011,24.06509]
[1776902435493,38.41,78313.23,0.1,-0.25573,0.00011,24.06509]
[1776902435573,38.41,78313.23,0.1,-0.25573,0.00011,24.06509]
[1776902435602,38.41,78310.83,0.1,-0.256,0.00011,24.07754]
[1776902436262,38.41,78310.83,0.1,-0.256,0.00011,24.07754]
[1776902436530,38.41,78311.44,0.1,-0.25593,0.00011,24.07435]
[1776902439465,38.41,78305.24,0.1,-0.25663,0.00011,24.10639]
[1776902439570,38.41,78305.24,0.1,-0.25663,0.00011,24.10639]
[1776902440130,38.41,78305.24,0.1,-0.25663,0.00011,24.10639]
[1776902440054,38.41,78291.53,0.1,-0.25816,0.00011,24.17707]
[1776902440305,38.41,78291.53,0.1,-0.25816,0.00011,24.17707]
[1776902441051,38.41,78291.53,0.1,-0.25816,0.00011,24.17707]
[1776902441133,38.41,78277.4,0.1,-0.25975,0.00011,24.24968]
[1776902441210,38.41,78277.4,0.1,-0.25975,0.00011,24.24968]
[1776902441415,38.41,78277.4,0.1,-0.25976,0.00011,24.2501]
[1776902443022,38.41,78277.4,0.1,-0.25976,0.00011,24.2501]
[1776902443035,38.41,78277.4,0.1,-0.25976,0.00011,24.2501]
[1776902443523,38.41,78288.02,0.1,-0.25856,0.00011,24.19534]
[1776902448759,38.41,78288.12,0.1,-0.25853,0.00011,24.19376]
[1776902450239,38.41,78288.12,0.1,-0.25853,0.00011,24.19376]
[1776902450262,38.41,78288.12,0.1,-0.25853,0.00011,24.19376]
[1776902450311,38.41,78288.12,0.1,-0.25853,0.00011,24.19376]
[1776902450343,38.41,78288.12,0.1,-0.25853,0.00011,24.19376]
[1776902451079,38.41,78288.12,0.1,-0.25853,0.00011,24.19376]
[1776902451119,38.41,78288.12,0.1,-0.25853,0.00011,24.19376]
[1776902451126,38.41,78288.12,0.1,-0.25853,0.00011,24.19376]
[1776902451502,38.41,78293.74,0.1,-0.25789,0.00011,24.16464]
[1776902451559,38.41,78293.74,0.1,-0.25789,0.00011,24.16464]
[1776902452393,38.41,78296.92,0.1,-0.25753,0.00011,24.14809]
[1776902452502,38.41,78298.35,0.1,-0.25737,0.00011,24.14057]
[1776902455787,38.41,78297.58,0.1,-0.25745,0.00011,24.14432]
[1776902456115,38.41,78297.64,0.1,-0.25744,0.00011,24.14377]
[1776902457044,38.41,78297.64,0.1,-0.25744,0.00011,24.14377]
[1776902457103,38.41,78297.64,0.1,-0.25744,0.00011,24.14377]
[1776902457121,38.41,78297.64,0.1,-0.25744,0.00011,24.14377]
[1776902457891,38.41,78298.83,0.1,-0.2573,0.00011,24.13751]
[1776902458039,38.41,78298.83,0.1,-0.2573,0.00011,24.13751]
[1776902458420,38.4,78301.44,0.1,-0.25701,0.00011,24.12392]
[1776902460180,38.4,78291.54,0.1,-0.25812,0.00011,24.17481]
[1776902460479,38.4,78291.54,0.1,-0.25812,0.00011,24.17481]
[1776902460602,38.4,78291.54,0.1,-0.25812,0.00011,24.17481]
[1776902461135,38.4,78285.85,0.1,-0.25875,0.00011,24.20397]
[1776902462566,38.4,78275.51,0.1,-0.25992,0.00011,24.25728]
[1776902463859,38.4,78275.51,0.1,-0.25992,0.00011,24.25728]
[1776902464010,38.4,78275.51,0.1,-0.25992,0.00011,24.25728]
[1776902464062,38.41,78271.25,0.1,-0.26041,0.00011,24.2794]
[1776902465022,38.41,78285.47,0.1,-0.25881,0.00011,24.20659]
[1776902466490,38.41,78290.69,0.1,-0.25822,0.00011,24.17954]
[1776902466505,38.41,78290.69,0.1,-0.25822,0.00011,24.17954]
[1776902466594,38.41,78290.69,0.1,-0.25822,0.00011,24.17954]
[1776902466693,38.41,78287.51,0.1,-0.25858,0.00011,24.19591]
[1776902467990,38.41,78287.51,0.1,-0.25858,0.00011,24.19591]
[1776902468041,38.41,78287.51,0.1,-0.25858,0.00011,24.19591]
[1776902468095,38.41,78287.51,0.1,-0.25858,0.00011,24.19591]
[1776902468169,38.41,78282.62,0.1,-0.25913,0.00011,24.22112]
[1776902468482,38.41,78282.62,0.1,-0.25913,0.00011,24.22112]
[1776902468937,38.41,78282.62,0.1,-0.25913,0.00011,24.22112]
[1776902469139,38.41,78302.77,0.1,-0.25686,0.00011,24.11724]
[1776902469391,38.41,78302.77,0.1,-0.25686,0.00011,24.11724]
[1776902470018,38.41,78325.73,0.1,-0.2543,0.00011,23.99812]
[1776902471549,38.41,78331.83,0.1,-0.25362,0.00011,23.96629]
[1776902471637,38.41,78331.83,0.1,-0.25362,0.00011,23.96629]
[1776902471738,38.41,78331.74,0.1,-0.25363,0.00011,23.9668]
[1776902472211,38.41,78331.74,0.1,-0.25363,0.00011,23.9668]
[1776902472260,38.41,78331.74,0.1,-0.25363,0.00011,23.9668]
[1776902472551,38.41,78331.74,0.1,-0.25363,0.00011,23.9668]
[1776902472620,38.41,78331.74,0.1,-0.25363,0.00011,23.9668]
[1776902472853,38.41,78331.74,0.1,-0.25363,0.00011,23.9668]
[1776902472921,38.41,78331.74,0.1,-0.25363,0.00011,23.9668]
[1776902473515,38.41,78326.95,0.1,-0.25416,0.00011,23.99195]
[1776902473578,38.41,78326.95,0.1,-0.25416,0.00011,23.99195]
[1776902473657,38.41,78320.54,0.1,-0.25488,0.00011,24.02534]
[1776902474382,38.41,78320.54,0.1,-0.25488,0.00011,24.02534]
[1776902474444,38.41,78320.54,0.1,-0.25488,0.00011,24.02534]
[1776902475019,38.41,78320.54,0.1,-0.25488,0.00011,24.02534]
[1776902475055,38.41,78320.54,0.1,-0.25488,0.00011,24.02534]
[1776902475107,38.41,78322.61,0.1,-0.25465,0.00011,24.01465]
[1776902475192,38.41,78322.61,0.1,-0.25465,0.00011,24.01465]
[1776902475236,38.41,78322.61,0.1,-0.25465,0.00011,24.01465]
[1776902475665,38.41,78322.95,0.1,-0.25461,0.00011,24.01287]
[1776902478163,38.41,78328.87,0.1,-0.25395,0.00011,23.98205]
[1776902478245,38.41,78325.61,0.1,-0.25432,0.00011,23.99918]
[1776902478268,38.41,78325.61,0.1,-0.25432,0.00011,23.99918]
[1776902478280,38.41,78325.61,0.1,-0.25432,0.00011,23.99918]
[1776902478332,38.41,78325.61,0.1,-0.25432,0.00011,23.99918]
[1776902478354,38.41,78325.61,0.1,-0.25432,0.00011,23.99918]
[1776902478373,38.41,78325.61,0.1,-0.25432,0.00011,23.99918]
[1776902478743,38.41,78325.61,0.1,-0.25432,0.00011,23.99918]
[1776902478946,38.41,78325.61,0.1,-0.25432,0.00011,23.99918]
[1776902479010,38.41,78325.61,0.1,-0.25432,0.00011,23.99918]
[1776902479112,38.41,78320.59,0.1,-0.25488,0.00011,24.02537]
[1776902480414,38.41,78320.59,0.1,-0.25488,0.00011,24.02537]
[1776902480425,38.41,78320.59,0.1,-0.25488,0.00011,24.02537]
[1776902480434,38.41,78320.59,0.1,-0.25488,0.00011,24.02537]
[1776902480490,38.41,78320.59,0.1,-0.25488,0.00011,24.02537]
[1776902480724,38.41,78320.59,0.1,-0.25488,0.00011,24.02537]
[1776902481133,38.41,78318.65,0.1,-0.2551,0.00011,24.03551]
[1776902482847,38.41,78318.56,0.1,-0.25511,0.00011,24.03598]
[1776902483030,38.41,78318.56,0.1,-0.25511,0.00011,24.03598]
[1776902483128,38.41,78318.56,0.1,-0.25511,0.00011,24.03598]
[1776902483163,38.41,78319.55,0.1,-0.255,0.00011,24.03084]
[1776902483523,38.41,78319.55,0.1,-0.255,0.00011,24.03084]
[1776902483533,38.41,78319.55,0.1,-0.255,0.00011,24.03084]
[1776902483851,38.41,78319.55,0.1,-0.255,0.00011,24.03084]
[1776902483927,38.41,78319.55,0.1,-0.255,0.00011,24.03084]
[1776902484016,38.41,78326.7,0.1,-0.2542,0.00011,23.99362]
[1776902486215,38.41,78331.88,0.1,-0.25363,0.00011,23.96677]
[1776902486265,38.41,78331.88,0.1,-0.25363,0.00011,23.96677]
[1776902486916,38.41,78331.88,0.1,-0.25363,0.00011,23.96677]
[1776902492785,38.41,78328.59,0.1,-0.25398,0.00011,23.98093]
[1776902496959,38.42,78337.09,0.1,-0.25306,0.00011,23.93793]
[1776902498972,38.42,78344.77,0.1,-0.25222,0.00011,23.89797]
[1776902504219,38.43,78347.09,0.1,-0.252,0.00011,23.88804]
[1776902505075,38.43,78347.09,0.1,-0.252,0.00011,23.88804]
[1776902505086,38.43,78334.68,0.1,-0.25339,0.00011,23.95329]
[1776902510432,38.43,78332.8,0.1,-0.25361,0.00011,23.96357]
[1776902511160,38.43,78332.8,0.1,-0.25361,0.00011,23.96357]
[1776902516652,38.43,78336.09,0.1,-0.25326,0.00011,23.94721]
[1776902516770,38.43,78336.09,0.1,-0.25326,0.00011,23.94721]
[1776902516951,38.43,78336.09,0.1,-0.25326,0.00011,23.94721]
[1776902516986,38.43,78336.09,0.1,-0.25326,0.00011,23.94721]
[1776902517222,38.43,78336.09,0.1,-0.25326,0.00011,23.94721]
[1776902517155,38.43,78332.51,0.1,-0.25366,0.00011,23.96603]
[1776902518699,38.43,78332.29,0.1,-0.25368,0.00011,23.96718]
[1776902518727,38.43,78332.29,0.1,-0.25368,0.00011,23.96718]
[1776902518757,38.43,78332.29,0.1,-0.25368,0.00011,23.96718]
[1776902518860,38.43,78332.29,0.1,-0.25368,0.00011,23.96718]
[1776902519335,38.43,78321.1,0.1,-0.25493,0.00011,24.02559]
[1776902519782,38.43,78321.1,0.1,-0.25493,0.00011,24.02559]
[1776902519823,38.43,78321.1,0.1,-0.25493,0.00011,24.02559]
[1776902519975,38.43,78314.9,0.1,-0.25563,0.00011,24.05789]
[1776902521285,38.43,78311.93,0.1,-0.25596,0.00011,24.07334]
[1776902522034,38.43,78311.7,0.1,-0.25599,0.00011,24.07452]
[1776902523357,38.43,78311.7,0.1,-0.25598,0.00011,24.0745]
[1776902523465,38.43,78311.7,0.1,-0.25598,0.00011,24.0745]
[1776902525019,38.43,78300.1,0.1,-0.25728,0.00011,24.13449]
[1776902525417,38.43,78300.1,0.1,-0.25728,0.00011,24.13449]
[1776902530500,38.43,78300.41,0.1,-0.25724,0.00011,24.13251]
[1776902535544,38.43,78300.56,0.1,-0.25721,0.00011,24.13123]
[1776902535624,38.43,78300.56,0.1,-0.25721,0.00011,24.13123]
[1776902536064,38.43,78300.56,0.1,-0.25721,0.00011,24.13123]
[1776902536151,38.43,78300.56,0.1,-0.25721,0.00011,24.13123]
[1776902536178,38.43,78316.44,0.1,-0.25543,0.00011,24.04891]
[1776902537495,38.43,78316.44,0.1,-0.25543,0.00011,24.04882]
[1776902537549,38.43,78316.44,0.1,-0.25543,0.00011,24.04882]
[1776902538109,38.43,78326.25,0.1,-0.25434,0.00011,23.99779]
[1776902539135,38.43,78326.25,0.1,-0.25434,0.00011,23.99779]
[1776902539194,38.43,78326.25,0.1,-0.25434,0.00011,23.99779]
[1776902539207,38.43,78326.25,0.1,-0.25434,0.00011,23.99779]
[1776902540009,38.43,78326.9,0.1,-0.25427,0.00011,23.99444]
[1776902540711,38.43,78327.41,0.1,-0.25421,0.00011,23.99182]
[1776902541538,38.43,78329.18,0.1,-0.25401,0.00011,23.98263]
[1776902542137,38.43,78335.15,0.1,-0.25335,0.00011,23.95153]
[1776902547172,38.43,78338.76,0.1,-0.25296,0.00011,23.93317]
[1776902552207,38.43,78338.34,0.1,-0.25299,0.00011,23.93239]
[1776902554511,38.43,78342.33,0.1,-0.25256,0.00011,23.91173]
[1776902555228,38.44,78344.15,0.1,-0.25238,0.00011,23.90347]
[1776902557242,38.45,78354.17,0.1,-0.2513,0.00011,23.85246]
[1776902557728,38.45,78354.17,0.1,-0.2513,0.00011,23.85246]
[1776902563284,38.45,78355.31,0.1,-0.2512,0.00011,23.84762]
[1776902568530,38.45,78355.53,0.1,-0.25119,0.00011,23.84727]
[1776902570020,38.45,78343.78,0.1,-0.2525,0.00011,23.90925]
[1776902570697,38.45,78343.78,0.1,-0.2525,0.00011,23.90925]
[1776902570967,38.45,78343.78,0.1,-0.2525,0.00011,23.90925]
[1776902570992,38.45,78339.66,0.1,-0.25296,0.00011,23.93098]
[1776902572325,38.46,78340.42,0.1,-0.25288,0.00011,23.92713]
[1776902572360,38.46,78340.42,0.1,-0.25288,0.00011,23.92713]
[1776902572426,38.46,78339.97,0.1,-0.25293,0.00011,23.92958]
[1776902577144,38.46,78350.49,0.1,-0.25177,0.00011,23.87506]
[1776902582417,38.46,78357.96,0.1,-0.25096,0.00011,23.8368]
[1776902586113,38.46,78359.94,0.1,-0.25075,0.00011,23.82679]
[1776902590880,38.47,78361.08,0.1,-0.25065,0.00011,23.82184]
[1776902590960,38.47,78361.08,0.1,-0.25065,0.00011,23.82184]
[1776902591287,38.47,78361.08,0.1,-0.25065,0.00011,23.82184]
[1776902591030,38.47,78361.33,0.1,-0.25062,0.00011,23.82073]
[1776902591351,38.47,78361.33,0.1,-0.25062,0.00011,23.82073]
[1776902591482,38.47,78361.33,0.1,-0.25063,0.00011,23.82094]
[1776902596516,38.47,78362.73,0.1,-0.25049,0.00011,23.81455]
[1776902597121,38.47,78362.73,0.1,-0.25049,0.00011,23.81455]
[1776902597843,38.47,78366.17,0.1,-0.25012,0.00011,23.79664]
[1776902597917,38.47,78366.17,0.1,-0.25012,0.00011,23.79664]
[1776902597941,38.47,78374.14,0.1,-0.24924,0.00011,23.75462]
[1776902599412,38.47,78383.18,0.1,-0.24824,0.00011,23.70644]
[1776902599491,38.47,78383.18,0.1,-0.24824,0.00011,23.70644]
[1776902600335,38.47,78389.25,0.1,-0.24757,0.00011,23.67427]
[1776902600832,38.47,78388.64,0.1,-0.24761,0.00011,23.67631]
[1776902604548,38.46,78386.95,0.1,-0.24775,0.00011,23.68286]
[1776902606394,38.45,78387.19,0.1,-0.24769,0.00011,23.67994]
[1776902606481,38.45,78387.19,0.1,-0.24769,0.00011,23.67994]
[1776902606560,38.45,78387.19,0.1,-0.24769,0.00011,23.67994]
[1776902608389,38.45,78387.52,0.1,-0.24763,0.00011,23.67665]
[1776902608605,38.44,78391.11,0.1,-0.24722,0.00011,23.65685]
[1776902610437,38.44,78395.84,0.1,-0.2467,0.00011,23.63161]
[1776902610952,38.44,78395.84,0.1,-0.2467,0.00011,23.63161]
[1776902610974,38.44,78397.11,0.1,-0.24656,0.00011,23.62485]
[1776902612515,38.44,78403.76,0.1,-0.24581,0.00011,23.58583]
[1776902614469,38.44,78403.83,0.1,-0.2458,0.00011,23.58548]
[1776902616220,38.44,78397.88,0.1,-0.24645,0.00011,23.61721]
[1776902616282,38.44,78397.81,0.1,-0.24646,0.00011,23.61759]
[1776902618298,38.44,78388.31,0.1,-0.2475,0.00011,23.66807]
[1776902623710,38.44,78387.94,0.1,-0.24754,0.00011,23.66991]
[1776902627738,38.44,78397.57,0.1,-0.24648,0.00011,23.61873]
[1776902632733,38.44,78392.35,0.1,-0.24706,0.00011,23.64664]
[1776902632774,38.44,78391.08,0.1,-0.2472,0.00011,23.65342]
[1776902637808,38.44,78391.61,0.1,-0.24714,0.00011,23.65077]
[1776902641535,38.44,78391.54,0.1,-0.24715,0.00011,23.65128]
[1776902641602,38.44,78391.54,0.1,-0.24715,0.00011,23.65128]
[1776902641611,38.44,78391.54,0.1,-0.24715,0.00011,23.65128]
[1776902643409,38.44,78399.0,0.1,-0.24634,0.00011,23.6117]
[1776902643487,38.44,78399.0,0.1,-0.24634,0.00011,23.6117]
[1776902644883,38.45,78393.57,0.1,-0.24694,0.00011,23.64069]
[1776902649901,38.45,78393.23,0.1,-0.24698,0.00011,23.64283]
[1776902655446,38.45,78393.18,0.1,-0.24699,0.00011,23.64355]
[1776902660968,38.45,78391.58,0.1,-0.24718,0.00011,23.65253]
[1776902666005,38.45,78391.2,0.1,-0.24723,0.00011,23.65503]
[1776902668119,38.45,78378.1,0.1,-0.24867,0.00011,23.72465]
[1776902669182,38.45,78378.1,0.1,-0.24867,0.00011,23.72465]
[1776902669695,38.45,78373.74,0.1,-0.24916,0.00011,23.7478]
[1776902669734,38.45,78373.74,0.1,-0.24916,0.00011,23.7478]
[1776902670330,38.45,78373.28,0.1,-0.24921,0.00011,23.75023]
[1776902676081,38.45,78366.83,0.1,-0.24989,0.00011,23.78037]
[1776902681113,38.45,78367.89,0.1,-0.24976,0.00011,23.77438]
[1776902686140,38.45,78367.93,0.1,-0.24975,0.00011,23.77385]
[1776902688235,38.45,78356.38,0.1,-0.25103,0.00011,23.83449]
[1776902689470,38.45,78356.38,0.1,-0.25103,0.00011,23.83443]
[1776902690177,38.45,78356.17,0.1,-0.25105,0.00011,23.83553]
[1776902695213,38.45,78346.4,0.1,-0.25212,0.00011,23.88632]
[1776902700251,38.45,78350.83,0.1,-0.25164,0.00011,23.86351]
[1776902700597,38.45,78350.83,0.1,-0.25164,0.00011,23.86351]
[1776902700646,38.45,78350.83,0.1,-0.25164,0.00011,23.86351]
[1776902701211,38.45,78350.83,0.1,-0.25164,0.00011,23.86351]
[1776902701274,38.45,78335.77,0.1,-0.25332,0.00011,23.94259]
[1776902701627,38.45,78335.77,0.1,-0.25332,0.00011,23.94259]
[1776902702208,38.45,78335.77,0.1,-0.25332,0.00011,23.94259]
[1776902702357,38.45,78335.77,0.1,-0.25332,0.00011,23.94259]
[1776902702281,38.45,78335.72,0.1,-0.25333,0.00011,23.94305]
[1776902703160,38.45,78335.72,0.1,-0.25333,0.00011,23.94305]
[1776902703176,38.45,78335.72,0.1,-0.25333,0.00011,23.94305]
[1776902703355,38.45,78308.65,0.1,-0.25635,0.00011,24.08377]
[1776902703521,38.45,78308.65,0.1,-0.25635,0.00011,24.08377]
[1776902703888,38.45,78308.65,0.1,-0.25635,0.00011,24.08377]
[1776902704078,38.45,78308.65,0.1,-0.25635,0.00011,24.08377]
[1776902704319,38.45,78308.65,0.1,-0.25635,0.00011,24.08377]
[1776902704401,38.45,78308.65,0.1,-0.25635,0.00011,24.08377]
[1776902704386,38.45,78310.94,0.1,-0.25609,0.00011,24.0721]
[1776902705563,38.45,78310.94,0.1,-0.25609,0.00011,24.0721]
[1776902705581,38.45,78310.94,0.1,-0.25609,0.00011,24.0721]
[1776902705595,38.45,78310.94,0.1,-0.25609,0.00011,24.0721]
[1776902706298,38.45,78310.94,0.1,-0.25609,0.00011,24.0721]
[1776902707073,38.45,78310.94,0.1,-0.25609,0.00011,24.0721]
[1776902707382,38.45,78319.28,0.1,-0.25516,0.00011,24.02887]
[1776902712767,38.45,78323.57,0.1,-0.25469,0.00011,24.00679]
[1776902712801,38.45,78323.57,0.1,-0.25469,0.00011,24.00679]
[1776902712885,38.45,78323.57,0.1,-0.25469,0.00011,24.00679]
[1776902712923,38.45,78323.57,0.1,-0.25469,0.00011,24.00679]
[1776902712934,38.45,78323.57,0.1,-0.25469,0.00011,24.00679]
[1776902713770,38.45,78325.23,0.1,-0.25451,0.00011,23.99828]
[1776902713796,38.45,78325.23,0.1,-0.25451,0.00011,23.99828]
[1776902714350,38.45,78328.52,0.1,-0.25414,0.00011,23.98123]
[1776902719386,38.45,78332.4,0.1,-0.25372,0.00011,23.96141]
[1776902721049,38.45,78332.13,0.1,-0.25375,0.00011,23.96292]
[1776902721082,38.45,78332.13,0.1,-0.25375,0.00011,23.96292]
[1776902721401,38.45,78330.33,0.1,-0.25395,0.00011,23.9723]
[1776902723416,38.45,78318.92,0.1,-0.25523,0.00011,24.0319]
[1776902724547,38.45,78317.32,0.1,-0.25541,0.00011,24.04022]
[1776902724860,38.45,78317.32,0.1,-0.25541,0.00011,24.04022]
[1776902724939,38.45,78317.32,0.1,-0.25541,0.00011,24.04022]
[1776902725429,38.45,78316.5,0.1,-0.2555,0.00011,24.04449]
[1776902726440,38.45,78326.35,0.1,-0.2544,0.00011,23.99332]
[1776902728024,38.46,78327.75,0.1,-0.25424,0.00011,23.9861]
[1776902728182,38.46,78327.75,0.1,-0.25424,0.00011,23.9861]
[1776902728272,38.46,78327.75,0.1,-0.25424,0.00011,23.9861]
[1776902728454,38.46,78326.39,0.1,-0.25439,0.00011,23.99318]
[1776902729981,38.46,78326.39,0.1,-0.2544,0.00011,23.99334]
[1776902734310,38.46,78323.28,0.1,-0.25473,0.00011,24.00616]
[1776902734411,38.46,78322.76,0.1,-0.25479,0.00011,24.00898]
[1776902735184,38.46,78322.76,0.1,-0.25479,0.00011,24.00898]
[1776902735268,38.46,78322.76,0.1,-0.25479,0.00011,24.00898]
[1776902736088,38.46,78315.98,0.1,-0.25554,0.00011,24.04418]
[1776902736128,38.46,78307.27,0.1,-0.25652,0.00011,24.08934]
[1776902738521,38.46,78305.81,0.1,-0.25668,0.00011,24.0968]
[1776902744347,38.46,78311.92,0.1,-0.25599,0.00011,24.06499]
[1776902744552,38.46,78313.55,0.1,-0.25581,0.00011,24.0565]
[1776902744650,38.46,78313.55,0.1,-0.25581,0.00011,24.0565]
[1776902745275,38.46,78314.88,0.1,-0.25566,0.00011,24.04958]
[1776902747361,38.46,78316.66,0.1,-0.25546,0.00011,24.04033]
[1776902747400,38.46,78315.34,0.1,-0.25561,0.00011,24.04716]
[1776902748013,38.46,78315.34,0.1,-0.25561,0.00011,24.04716]
[1776902748078,38.46,78315.34,0.1,-0.25561,0.00011,24.04716]
[1776902748092,38.46,78315.34,0.1,-0.25561,0.00011,24.04716]
[1776902749982,38.46,78329.25,0.1,-0.25406,0.00011,23.97489]
[1776902751517,38.46,78329.55,0.1,-0.25403,0.00011,23.97346]
[1776902751606,38.46,78329.55,0.1,-0.25403,0.00011,23.97346]
[1776902751658,38.46,78329.55,0.1,-0.25403,0.00011,23.97346]
[1776902751707,38.46,78328.58,0.1,-0.25414,0.00011,23.97851]
[1776902752626,38.46,78318.2,0.1,-0.25529,0.00011,24.03255]
[1776902757656,38.46,78322.4,0.1,-0.25483,0.00011,24.01086]
[1776902762692,38.46,78324.21,0.1,-0.25463,0.00011,24.00164]
[1776902767776,38.46,78329.27,0.1,-0.25407,0.00011,23.97551]
[1776902772995,38.46,78331.6,0.1,-0.25382,0.00011,23.9637]
[1776902775578,38.46,78341.87,0.1,-0.25268,0.00011,23.91034]
[1776902776672,38.46,78340.56,0.1,-0.25283,0.00011,23.91731]
[1776902776759,38.46,78340.56,0.1,-0.25283,0.00011,23.91731]
[1776902776821,38.46,78342.74,0.1,-0.25259,0.00011,23.90591]
[1776902778805,38.46,78353.69,0.1,-0.25138,0.00011,23.84877]
[1776902784419,38.46,78355.61,0.1,-0.25118,0.00011,23.83941]
[1776902787324,38.47,78343.03,0.1,-0.25259,0.00011,23.90627]
[1776902791188,38.47,78355.3,0.1,-0.25122,0.00011,23.83886]
[1776902796934,38.47,78356.04,0.1,-0.25116,0.00011,23.8361]
[1776902801986,38.48,78350.41,0.1,-0.2518,0.00011,23.86632]
[1776902806471,38.48,78353.92,0.1,-0.25142,0.00011,23.84848]
[1776902806545,38.48,78353.92,0.1,-0.25142,0.00011,23.84848]
[1776902806934,38.48,78355.96,0.1,-0.2512,0.00011,23.83809]
[1776902806941,38.48,78355.96,0.1,-0.2512,0.00011,23.83809]
[1776902807272,38.48,78361.43,0.1,-0.25059,0.00011,23.80935]
[1776902807984,38.48,78361.43,0.1,-0.25059,0.00011,23.80935]
[1776902808016,38.48,78361.43,0.1,-0.25059,0.00011,23.80935]
[1776902808968,38.48,78360.56,0.1,-0.25069,0.00011,23.81409]
[1776902809018,38.48,78360.56,0.1,-0.2507,0.00011,23.81429]
[1776902814401,38.48,78357.0,0.1,-0.25111,0.00011,23.8337]
[1776902820097,38.49,78359.28,0.1,-0.25088,0.00011,23.82296]
[1776902825132,38.49,78363.97,0.1,-0.25038,0.00011,23.79917]
[1776902828928,38.49,78366.74,0.1,-0.25008,0.00011,23.78517]
[1776902828934,38.49,78366.74,0.1,-0.25008,0.00011,23.78517]
[1776902829061,38.49,78366.74,0.1,-0.25008,0.00011,23.78517]
[1776902829082,38.49,78366.74,0.1,-0.25008,0.00011,23.78517]
[1776902829164,38.5,78366.73,0.1,-0.25009,0.00011,23.78542]
[1776902834384,38.49,78373.52,0.1,-0.24933,0.00011,23.74902]
[1776902836931,38.49,78371.92,0.1,-0.2495,0.00011,23.75707]
[1776902837015,38.49,78371.92,0.1,-0.2495,0.00011,23.75707]
[1776902837324,38.49,78371.92,0.1,-0.2495,0.00011,23.75707]
[1776902843258,38.49,78365.0,0.1,-0.25023,0.00011,23.79198]
[1776902848276,38.48,78365.23,0.1,-0.25019,0.00011,23.79023]
[1776902848581,38.48,78361.12,0.1,-0.25064,0.00011,23.81158]
[1776902851611,38.48,78343.25,0.1,-0.25261,0.00011,23.9022]
[1776902852299,38.48,78343.25,0.1,-0.25261,0.00011,23.9022]
[1776902852372,38.48,78343.25,0.1,-0.25261,0.00011,23.9022]
[1776902853460,38.48,78343.27,0.1,-0.25261,0.00011,23.90219]
[1776902853587,38.48,78343.27,0.1,-0.25261,0.00011,23.90219]
[1776902853619,38.49,78342.52,0.1,-0.25269,0.00011,23.9062]
[1776902853636,38.49,78342.52,0.1,-0.25269,0.00011,23.9062]
[1776902853639,38.49,78342.52,0.1,-0.25269,0.00011,23.9062]
[1776902856871,38.49,78343.36,0.1,-0.2526,0.00011,23.90198]
[1776902856974,38.49,78343.36,0.1,-0.2526,0.00011,23.90198]
[1776902857325,38.49,78343.36,0.1,-0.2526,0.00011,23.90198]
[1776902857421,38.49,78332.38,0.1,-0.25383,0.00011,23.95936]
[1776902863407,38.49,78334.42,0.1,-0.2536,0.00011,23.94882]
[1776902865759,38.49,78336.91,0.1,-0.25333,0.00011,23.93592]
[1776902865827,38.49,78336.91,0.1,-0.25333,0.00011,23.93592]
[1776902867239,38.49,78332.46,0.1,-0.25382,0.00011,23.95916]
[1776902867291,38.49,78332.46,0.1,-0.25382,0.00011,23.95916]
[1776902872468,38.49,78322.39,0.1,-0.25494,0.00011,24.01145]
[1776902876131,38.49,78315.27,0.1,-0.25573,0.00011,24.04825]
[1776902876191,38.49,78315.27,0.1,-0.25573,0.00011,24.04825]
[1776902877491,38.49,78315.2,0.1,-0.25574,0.00011,24.04855]
[1776902877547,38.49,78315.2,0.1,-0.25574,0.00011,24.04855]
[1776902881675,38.48,78315.66,0.1,-0.25568,0.00011,24.04588]
[1776902881767,38.48,78315.66,0.1,-0.25568,0.00011,24.04588]
[1776902882476,38.48,78315.66,0.1,-0.25568,0.00011,24.04588]
[1776902882527,38.48,78315.66,0.1,-0.25568,0.00011,24.04588]
[1776902882543,38.48,78312.66,0.1,-0.25602,0.00011,24.06136]
[1776902883464,38.48,78312.66,0.1,-0.25602,0.00011,24.06136]
[1776902883626,38.48,78297.69,0.1,-0.25769,0.00011,24.13858]
[1776902886599,38.48,78317.86,0.1,-0.25543,0.00011,24.03404]
[1776902890494,38.48,78316.17,0.1,-0.25561,0.00011,24.04264]
[1776902890587,38.48,78316.17,0.1,-0.25561,0.00011,24.04264]
[1776902890595,38.48,78318.1,0.1,-0.2554,0.00011,24.03259]
[1776902891178,38.48,78318.1,0.1,-0.2554,0.00011,24.03259]
[1776902891212,38.48,78318.1,0.1,-0.2554,0.00011,24.03259]
[1776902891421,38.48,78318.1,0.1,-0.2554,0.00011,24.03259]
[1776902891602,38.48,78319.62,0.1,-0.25523,0.00011,24.02466]
[1776902892037,38.48,78319.62,0.1,-0.25523,0.00011,24.02466]
[1776902892073,38.48,78319.62,0.1,-0.25523,0.00011,24.02466]
[1776902892149,38.48,78319.62,0.1,-0.25523,0.00011,24.02466]
[1776902892616,38.48,78345.46,0.1,-0.25235,0.00011,23.89004]
[1776902893827,38.48,78345.46,0.1,-0.25235,0.00011,23.89004]
[1776902893903,38.48,78345.46,0.1,-0.25235,0.00011,23.89004]
[1776902894624,38.48,78349.44,0.1,-0.25191,0.00011,23.86932]
[1776902894672,38.48,78349.44,0.1,-0.25191,0.00011,23.86932]
[1776902894710,38.48,78349.44,0.1,-0.25191,0.00011,23.86932]
[1776902895575,38.48,78349.44,0.1,-0.25191,0.00011,23.86932]
[1776902895618,38.48,78349.44,0.1,-0.25191,0.00011,23.86932]
[1776902895648,38.48,78349.69,0.1,-0.25189,0.00011,23.86814]
[1776902896174,38.48,78349.69,0.1,-0.25189,0.00011,23.86814]
[1776902896239,38.48,78349.69,0.1,-0.25189,0.00011,23.86814]
[1776902896642,38.48,78349.69,0.1,-0.25189,0.00011,23.86828]
[1776902901673,38.49,78348.06,0.1,-0.25208,0.00011,23.87752]
[1776902903320,38.49,78339.57,0.1,-0.25303,0.00011,23.92204]
[1776902903402,38.49,78339.57,0.1,-0.25303,0.00011,23.92204]
[1776902904349,38.49,78333.2,0.1,-0.25374,0.00011,23.95539]
[1776902904382,38.49,78330.77,0.1,-0.25401,0.00011,23.96814]
[1776902908287,38.49,78319.28,0.1,-0.2553,0.00011,24.02799]
[1776902909575,38.49,78307.42,0.1,-0.25662,0.00011,24.08938]
[1776902910325,38.49,78307.42,0.1,-0.25662,0.00011,24.08938]
[1776902910440,38.49,78307.42,0.1,-0.25662,0.00011,24.08938]
[1776902910494,38.49,78306.22,0.1,-0.25676,0.00011,24.09557]
[1776902910969,38.49,78306.22,0.1,-0.25676,0.00011,24.09557]
[1776902911038,38.49,78306.22,0.1,-0.25676,0.00011,24.09557]
[1776902911817,38.49,78306.61,0.1,-0.25669,0.00011,24.08994]
[1776902911872,38.49,78306.61,0.1,-0.25669,0.00011,24.08994]
[1776902916017,38.49,78304.6,0.1,-0.25691,0.00011,24.09992]
[1776902916041,38.49,78304.6,0.1,-0.25691,0.00011,24.09992]
[1776902916434,38.49,78304.6,0.1,-0.25691,0.00011,24.09992]
[1776902916553,38.49,78303.15,0.1,-0.25707,0.00011,24.10729]
[1776902918458,38.49,78301.36,0.1,-0.25727,0.00011,24.1164]
[1776902918526,38.49,78301.36,0.1,-0.25727,0.00011,24.1164]
[1776902919214,38.48,78282.51,0.1,-0.25938,0.00011,24.21303]
[1776902921229,38.48,78272.55,0.1,-0.26049,0.00011,24.26357]
[1776902922551,38.48,78272.55,0.1,-0.26049,0.00011,24.26357]
[1776902922589,38.48,78267.85,0.1,-0.26102,0.00011,24.28732]
[1776902924351,38.48,78267.85,0.1,-0.26102,0.00011,24.28704]
[1776902924861,38.48,78269.44,0.1,-0.26083,0.00011,24.27864]
[1776902925461,38.48,78269.44,0.1,-0.26083,0.00011,24.27864]
[1776902925491,38.48,78254.42,0.1,-0.26253,0.00011,24.35486]
[1776902926130,38.48,78254.42,0.1,-0.26253,0.00011,24.35486]
[1776902926338,38.48,78254.42,0.1,-0.26253,0.00011,24.35486]
[1776902926690,38.48,78246.63,0.1,-0.26341,0.00011,24.39434]
[1776902932686,38.48,78244.15,0.1,-0.26369,0.00011,24.4068]
[1776902932756,38.48,78244.55,0.1,-0.26364,0.00011,24.40475]
[1776902932890,38.48,78246.89,0.1,-0.26338,0.00011,24.39288]
[1776902935147,38.48,78255.19,0.1,-0.26244,0.00011,24.3508]
[1776902935940,38.48,78254.86,0.1,-0.26247,0.00011,24.35248]
[1776902936725,38.48,78258.29,0.1,-0.26208,0.00011,24.33507]
[1776902936752,38.48,78258.29,0.1,-0.26208,0.00011,24.33507]
[1776902936818,38.48,78258.29,0.1,-0.26208,0.00011,24.33507]
[1776902936978,38.48,78258.29,0.1,-0.26208,0.00011,24.33507]
[1776902937042,38.48,78269.42,0.1,-0.26082,0.00011,24.27841]
[1776902938740,38.48,78271.74,0.1,-0.26056,0.00011,24.2666]
[1776902938835,38.48,78271.74,0.1,-0.26056,0.00011,24.2666]
[1776902939479,38.48,78276.95,0.1,-0.25998,0.00011,24.24006]
[1776902944536,38.48,78271.19,0.1,-0.26064,0.00011,24.26996]
[1776902944824,38.48,78266.26,0.1,-0.2612,0.00011,24.29519]
[1776902944974,38.48,78266.26,0.1,-0.2612,0.00011,24.29527]
[1776902946187,38.48,78266.26,0.1,-0.2612,0.00011,24.29527]
[1776902946237,38.48,78266.26,0.1,-0.2612,0.00011,24.29527]
[1776902946243,38.48,78266.26,0.1,-0.2612,0.00011,24.29527]
[1776902946688,38.48,78254.58,0.1,-0.26252,0.00011,24.35472]
[1776902950852,38.48,78252.9,0.1,-0.26271,0.00011,24.36332]
[1776902951450,38.48,78252.9,0.1,-0.26271,0.00011,24.36332]
[1776902951529,38.48,78252.26,0.1,-0.26279,0.00011,24.36658]
[1776902957066,38.48,78250.71,0.1,-0.26296,0.00011,24.37453]
[1776902959061,38.48,78251.14,0.1,-0.26292,0.00011,24.37237]
[1776902959731,38.48,78251.14,0.1,-0.26292,0.00011,24.37237]
[1776902961517,38.48,78251.27,0.1,-0.2629,0.00011,24.37176]
[1776902961554,38.48,78251.27,0.1,-0.2629,0.00011,24.37176]
[1776902962305,38.48,78244.25,0.1,-0.2637,0.00011,24.40731]
[1776902962359,38.48,78244.25,0.1,-0.2637,0.00011,24.40731]
[1776902962361,38.48,78244.25,0.1,-0.2637,0.00011,24.40731]
[1776902962369,38.48,78244.25,0.1,-0.2637,0.00011,24.40731]
[1776902962436,38.48,78244.25,0.1,-0.2637,0.00011,24.40731]
[1776902962442,38.48,78244.25,0.1,-0.2637,0.00011,24.40731]
[1776902962511,38.48,78244.88,0.1,-0.26363,0.00011,24.40416]
[1776902968011,38.48,78251.82,0.1,-0.26284,0.00011,24.36916]
[1776902968304,38.48,78251.82,0.1,-0.26284,0.00011,24.36916]
[1776902968389,38.48,78251.82,0.1,-0.26284,0.00011,24.36916]
[1776902968481,38.48,78251.82,0.1,-0.26284,0.00011,24.36916]
[1776902968561,38.48,78251.82,0.1,-0.26284,0.00011,24.36916]
[1776902968659,38.48,78250.84,0.1,-0.26296,0.00011,24.37417]
[1776902969648,38.48,78250.84,0.1,-0.26296,0.00011,24.37417]
[1776902969667,38.48,78233.07,0.1,-0.26498,0.00011,24.46397]
[1776902969783,38.48,78233.07,0.1,-0.26498,0.00011,24.46397]
[1776902969870,38.48,78233.07,0.1,-0.26498,0.00011,24.46397]
[1776902970154,38.48,78233.32,0.1,-0.26495,0.00011,24.46272]
[1776902971430,38.48,78233.32,0.1,-0.26495,0.00011,24.46272]
[1776902971438,38.48,78233.32,0.1,-0.26495,0.00011,24.46272]
[1776902971483,38.48,78217.13,0.1,-0.26677,0.00011,24.54029]
[1776902976717,38.48,78214.57,0.1,-0.26706,0.00011,24.55273]
[1776902979416,38.48,78217.43,0.1,-0.26672,0.00011,24.53787]
[1776902979554,38.48,78217.43,0.1,-0.26672,0.00011,24.53787]
[1776902980504,38.48,78200.31,0.1,-0.26868,0.00011,24.62296]
[1776902981308,38.48,78200.31,0.1,-0.26868,0.00011,24.62296]
[1776902981321,38.48,78200.31,0.1,-0.26868,0.00011,24.62296]
[1776902981338,38.48,78200.31,0.1,-0.26868,0.00011,24.62296]
[1776902981393,38.48,78198.24,0.1,-0.26891,0.00011,24.63325]
[1776902983389,38.48,78198.26,0.1,-0.26891,0.00011,24.63294]
[1776902983395,38.48,78198.26,0.1,-0.26891,0.00011,24.63294]
[1776902983436,38.48,78206.53,0.1,-0.26795,0.00011,24.59138]
[1776902987332,38.47,78197.33,0.1,-0.26899,0.00011,24.63663]
[1776902988035,38.47,78197.33,0.1,-0.26899,0.00011,24.63663]
[1776902988105,38.47,78197.33,0.1,-0.26899,0.00011,24.63663]
[1776902988501,38.47,78197.33,0.1,-0.26899,0.00011,24.63663]
[1776902988527,38.47,78197.33,0.1,-0.26899,0.00011,24.63663]
[1776902988740,38.47,78197.33,0.1,-0.26899,0.00011,24.63663]
[1776902989294,38.47,78197.64,0.1,-0.26895,0.00011,24.63489]
[1776902990089,38.47,78197.64,0.1,-0.26895,0.00011,24.63489]
[1776902990107,38.47,78197.64,0.1,-0.26895,0.00011,24.63489]
[1776902990601,38.47,78199.33,0.1,-0.26875,0.00011,24.62598]
[1776902991404,38.47,78188.96,0.1,-0.26994,0.00012,24.67744]
[1776902993328,38.47,78181.55,0.1,-0.27078,0.00012,24.71351]
[1776902997345,38.46,78178.78,0.1,-0.27109,0.00012,24.72646]
[1776902997424,38.46,78178.78,0.1,-0.27109,0.00012,24.72646]
[1776902997489,38.46,78178.78,0.1,-0.27109,0.00012,24.72646]
[1776902997510,38.46,78175.53,0.1,-0.27145,0.00012,24.74223]
[1776902998831,38.46,78175.53,0.1,-0.27145,0.00012,24.74223]
[1776902998970,38.46,78175.53,0.1,-0.27145,0.00012,24.74223]
[1776902999369,38.46,78171.98,0.1,-0.27186,0.00012,24.75945]
[1776903000989,38.46,78163.64,0.1,-0.27282,0.00012,24.80015]
[1776903001089,38.46,78163.64,0.1,-0.27282,0.00012,24.80015]
[1776903001263,38.46,78163.64,0.1,-0.27282,0.00012,24.80015]
[1776903001527,38.46,78163.64,0.1,-0.27282,0.00012,24.80015]
[1776903001630,38.46,78143.47,0.1,-0.27514,0.00012,24.89803]
[1776903002041,38.46,78143.47,0.1,-0.27514,0.00012,24.89803]
[1776903002138,38.46,78143.47,0.1,-0.27514,0.00012,24.89803]
[1776903002355,38.46,78143.47,0.1,-0.27514,0.00012,24.89803]
[1776903002398,38.46,78137.18,0.1,-0.27587,0.00012,24.92848]
[1776903002923,38.46,78137.18,0.1,-0.27587,0.00012,24.92848]
[1776903003081,38.46,78137.18,0.1,-0.27587,0.00012,24.92848]
[1776903003100,38.46,78137.18,0.1,-0.27587,0.00012,24.92848]
[1776903003105,38.46,78137.18,0.1,-0.27587,0.00012,24.92848]
[1776903003526,38.46,78137.18,0.1,-0.27587,0.00012,24.92848]
[1776903003561,38.46,78154.04,0.1,-0.27391,0.00012,24.84638]
[1776903004837,38.46,78155.01,0.1,-0.2738,0.00012,24.84148]
[1776903004934,38.46,78155.01,0.1,-0.2738,0.00012,24.84148]
[1776903005786,38.46,78142.13,0.1,-0.27529,0.00012,24.90422]
[1776903006539,38.46,78142.13,0.1,-0.27529,0.00012,24.90422]
[1776903006550,38.46,78142.13,0.1,-0.27529,0.00012,24.90422]
[1776903006612,38.46,78142.13,0.1,-0.27529,0.00012,24.90422]
[1776903006713,38.46,78142.13,0.1,-0.27529,0.00012,24.90422]
[1776903006768,38.46,78142.13,0.1,-0.27529,0.00012,24.90422]
[1776903006774,38.46,78142.13,0.1,-0.27529,0.00012,24.90422]
[1776903006742,38.46,78135.84,0.1,-0.27602,0.00012,24.93458]
[1776903007430,38.46,78135.84,0.1,-0.27602,0.00012,24.93458]
[1776903010537,38.46,78137.59,0.1,-0.27583,0.00012,24.92645]
[1776903010622,38.46,78137.59,0.1,-0.27583,0.00012,24.92645]
[1776903010775,38.46,78137.59,0.1,-0.27583,0.00012,24.92645]
[1776903010653,38.46,78143.09,0.1,-0.27519,0.00012,24.89975]
[1776903010876,38.46,78143.09,0.1,-0.27519,0.00012,24.89975]
[1776903011959,38.46,78135.4,0.1,-0.27608,0.00012,24.93698]
[1776903012029,38.46,78135.4,0.1,-0.27608,0.00012,24.93698]
[1776903015716,38.46,78136.53,0.1,-0.27595,0.00012,24.9314]
[1776903015828,38.46,78136.53,0.1,-0.27595,0.00012,24.9314]
[1776903015806,38.46,78135.47,0.1,-0.27607,0.00012,24.93655]
[1776903015864,38.46,78135.47,0.1,-0.27607,0.00012,24.93655]
[1776903015955,38.46,78135.47,0.1,-0.27607,0.00012,24.93655]
[1776903016497,38.46,78135.47,0.1,-0.27607,0.00012,24.9364]
[1776903017728,38.46,78135.47,0.1,-0.27607,0.00012,24.9364]
[1776903017824,38.45,78136.52,0.1,-0.27594,0.00012,24.93115]
[1776903020370,38.45,78136.94,0.1,-0.27588,0.00012,24.92866]
[1776903020519,38.45,78136.94,0.1,-0.27588,0.00012,24.92866]
[1776903020594,38.45,78134.0,0.1,-0.27622,0.00012,24.94278]
[1776903025619,38.45,78135.24,0.1,-0.27609,0.00012,24.93745]
[1776903025841,38.45,78135.24,0.1,-0.27609,0.00012,24.93745]
[1776903026793,38.46,78135.06,0.1,-0.27612,0.00012,24.93868]
[1776903031806,38.46,78133.73,0.1,-0.27629,0.00012,24.94582]
[1776903036845,38.46,78140.99,0.1,-0.27544,0.00012,24.90785]
[1776903040776,38.47,78131.32,0.1,-0.27659,0.00012,24.95575]
[1776903041758,38.47,78131.32,0.1,-0.27659,0.00012,24.95575]
[1776903041932,38.47,78130.1,0.1,-0.27674,0.00012,24.96182]
[1776903042127,38.47,78130.1,0.1,-0.27674,0.00012,24.96182]
[1776903044041,38.47,78121.8,0.1,-0.27771,0.00012,25.00219]
[1776903044213,38.47,78121.8,0.1,-0.27771,0.00012,25.00219]
[1776903044743,38.47,78121.8,0.1,-0.27771,0.00012,25.00219]
[1776903045001,38.47,78099.15,0.1,-0.28037,0.00012,25.111]
[1776903045126,38.47,78099.15,0.1,-0.28037,0.00012,25.111]
[1776903045599,38.47,78099.15,0.1,-0.28037,0.00012,25.111]
[1776903045871,38.47,78085.78,0.1,-0.28194,0.00012,25.17461]
[1776903046120,38.47,78085.78,0.1,-0.28194,0.00012,25.17461]
[1776903046746,38.47,78081.9,0.1,-0.2824,0.00012,25.193]
[1776903047007,38.47,78081.9,0.1,-0.2824,0.00012,25.193]
[1776903047049,38.47,78081.9,0.1,-0.2824,0.00012,25.193]
[1776903047059,38.47,78081.9,0.1,-0.2824,0.00012,25.193]
[1776903047116,38.47,78081.9,0.1,-0.2824,0.00012,25.193]
[1776903047260,38.47,78081.9,0.1,-0.2824,0.00012,25.193]
[1776903047729,38.47,78081.63,0.1,-0.28243,0.00012,25.19437]
[1776903048079,38.47,78081.63,0.1,-0.28243,0.00012,25.19437]
[1776903048123,38.47,78081.63,0.1,-0.28243,0.00012,25.19437]
[1776903048551,38.47,78081.63,0.1,-0.28243,0.00012,25.19437]
[1776903048594,38.47,78081.63,0.1,-0.28243,0.00012,25.19437]
[1776903048737,38.47,78081.67,0.1,-0.28243,0.00012,25.19401]
[1776903049402,38.47,78081.67,0.1,-0.28243,0.00012,25.19401]
[1776903049416,38.47,78081.67,0.1,-0.28243,0.00012,25.19401]
[1776903049505,38.47,78081.67,0.1,-0.28243,0.00012,25.19401]
[1776903049834,38.47,78088.07,0.1,-0.28167,0.00012,25.16356]
[1776903054416,38.47,78092.73,0.1,-0.28112,0.00012,25.14115]
[1776903054778,38.47,78092.69,0.1,-0.28112,0.00012,25.14129]
[1776903056364,38.47,78092.53,0.1,-0.28114,0.00012,25.142]
[1776903056792,38.47,78092.85,0.1,-0.2811,0.00012,25.14043]
[1776903058041,38.47,78096.68,0.1,-0.28065,0.00012,25.12214]
[1776903058117,38.47,78096.68,0.1,-0.28065,0.00012,25.12214]
[1776903058296,38.47,78096.68,0.1,-0.28065,0.00012,25.12214]
[1776903058315,38.47,78096.68,0.1,-0.28065,0.00012,25.12214]
[1776903058843,38.47,78097.61,0.1,-0.28054,0.00012,25.11768]
[1776903062338,38.47,78101.35,0.1,-0.2801,0.00012,25.09973]
[1776903062356,38.47,78101.35,0.1,-0.2801,0.00012,25.09973]
[1776903062402,38.47,78101.35,0.1,-0.2801,0.00012,25.09973]
[1776903062836,38.47,78103.64,0.1,-0.27983,0.00012,25.08877]
[1776903063402,38.47,78103.64,0.1,-0.27983,0.00012,25.08877]
[1776903063512,38.47,78103.64,0.1,-0.27983,0.00012,25.08877]
[1776903063625,38.47,78103.64,0.1,-0.27983,0.00012,25.08877]
[1776903063833,38.47,78103.64,0.1,-0.27983,0.00012,25.08877]
[1776903063896,38.47,78103.64,0.1,-0.27983,0.00012,25.08877]
[1776903063872,38.47,78091.74,0.1,-0.28122,0.00012,25.14553]
[1776903063946,38.47,78091.74,0.1,-0.28122,0.00012,25.14553]
[1776903063995,38.47,78091.74,0.1,-0.28122,0.00012,25.14553]
[1776903064022,38.47,78091.74,0.1,-0.28122,0.00012,25.14553]
[1776903064073,38.47,78091.74,0.1,-0.28122,0.00012,25.14553]
[1776903064869,38.47,78091.5,0.1,-0.28125,0.00012,25.14666]
[1776903065265,38.47,78091.5,0.1,-0.28125,0.00012,25.14666]
[1776903065310,38.47,78091.5,0.1,-0.28125,0.00012,25.14666]
[1776903065582,38.47,78091.5,0.1,-0.28125,0.00012,25.14666]
[1776903065869,38.47,78075.74,0.1,-0.28311,0.00012,25.22131]
[1776903066380,38.47,78075.74,0.1,-0.28311,0.00012,25.22131]
[1776903066505,38.47,78075.74,0.1,-0.28311,0.00012,25.22131]
[1776903066588,38.47,78075.74,0.1,-0.28311,0.00012,25.22131]
[1776903066683,38.47,78075.74,0.1,-0.28311,0.00012,25.22131]
[1776903066879,38.47,78063.5,0.1,-0.28455,0.00012,25.27884]
[1776903067077,38.47,78063.5,0.1,-0.28455,0.00012,25.27884]
[1776903067194,38.47,78063.5,0.1,-0.28455,0.00012,25.27884]
[1776903067259,38.47,78063.5,0.1,-0.28455,0.00012,25.27884]
[1776903067720,38.47,78063.5,0.1,-0.28455,0.00012,25.27884]
[1776903067770,38.47,78063.5,0.1,-0.28455,0.00012,25.27884]
[1776903067862,38.47,78063.5,0.1,-0.28455,0.00012,25.27884]
[1776903067881,38.47,78070.67,0.1,-0.2837,0.00012,25.24491]
[1776903072541,38.46,78074.25,0.1,-0.28326,0.00012,25.22741]
[1776903072919,38.46,78074.67,0.1,-0.28321,0.00012,25.22529]
[1776903073917,38.46,78074.67,0.1,-0.28321,0.00012,25.22529]
[1776903073993,38.46,78075.3,0.1,-0.28313,0.00012,25.22218]
[1776903074541,38.46,78075.3,0.1,-0.28313,0.00012,25.22218]
[1776903074555,38.46,78075.3,0.1,-0.28313,0.00012,25.22218]
[1776903074932,38.46,78075.2,0.1,-0.28314,0.00012,25.22252]
[1776903078052,38.46,78075.57,0.1,-0.28309,0.00012,25.22051]
[1776903078125,38.46,78075.57,0.1,-0.28309,0.00012,25.22051]
[1776903078537,38.46,78075.57,0.1,-0.28309,0.00012,25.22051]
[1776903078576,38.46,78075.57,0.1,-0.28309,0.00012,25.22051]
[1776903078627,38.46,78075.57,0.1,-0.28309,0.00012,25.22051]
[1776903078728,38.46,78075.08,0.1,-0.28314,0.00012,25.22256]
[1776903079776,38.46,78075.08,0.1,-0.28314,0.00012,25.22256]
[1776903079785,38.46,78075.08,0.1,-0.28314,0.00012,25.22256]
[1776903079823,38.46,78075.08,0.1,-0.28314,0.00012,25.22256]
[1776903079826,38.46,78071.83,0.1,-0.28352,0.00012,25.23776]
[1776903080594,38.46,78071.83,0.1,-0.28352,0.00012,25.23776]
[1776903082446,38.46,78070.74,0.1,-0.28365,0.00012,25.24275]
[1776903082547,38.45,78069.88,0.1,-0.28374,0.00012,25.24649]
[1776903086882,38.45,78059.92,0.1,-0.28491,0.00012,25.29269]
[1776903090893,38.44,78068.89,0.1,-0.28379,0.00012,25.24802]
[1776903096081,38.43,78060.3,0.1,-0.28476,0.00012,25.28419]
[1776903101116,38.43,78059.68,0.1,-0.28482,0.00012,25.28624]
[1776903106151,38.43,78061.51,0.1,-0.28458,0.00012,25.27681]
[1776903111188,38.42,78059.97,0.1,-0.28475,0.00012,25.28328]
[1776903112874,38.42,78059.97,0.1,-0.28475,0.00012,25.28328]
[1776903112912,38.42,78059.54,0.1,-0.28479,0.00012,25.28499]
[1776903114210,38.42,78049.66,0.1,-0.28596,0.00012,25.33116]
[1776903117061,38.42,78055.09,0.1,-0.2853,0.00012,25.30532]
[1776903117607,38.42,78061.15,0.1,-0.28458,0.00012,25.27653]
[1776903123443,38.41,78058.57,0.1,-0.28487,0.00012,25.28812]
[1776903123672,38.41,78058.57,0.1,-0.28487,0.00012,25.28812]
[1776903123736,38.41,78058.57,0.1,-0.28487,0.00012,25.28812]
[1776903123737,38.41,78049.54,0.1,-0.28594,0.00012,25.33014]
[1776903124249,38.41,78049.54,0.1,-0.28594,0.00012,25.33014]
[1776903124308,38.41,78049.54,0.1,-0.28594,0.00012,25.33014]
[1776903129496,38.41,78047.37,0.1,-0.28617,0.00012,25.33949]
[1776903129533,38.41,78047.37,0.1,-0.28617,0.00012,25.33949]
[1776903130894,38.41,78043.37,0.1,-0.28665,0.00012,25.35798]
[1776903130933,38.41,78043.37,0.1,-0.28665,0.00012,25.35798]
[1776903131528,38.41,78042.05,0.1,-0.2868,0.00012,25.36393]
[1776903131589,38.41,78042.05,0.1,-0.2868,0.00012,25.36393]
[1776903133238,38.4,78040.3,0.1,-0.287,0.00012,25.37188]
[1776903133354,38.4,78038.48,0.1,-0.28721,0.00012,25.38014]
[1776903135901,38.4,78025.93,0.1,-0.2887,0.00012,25.43791]
[1776903136581,38.4,78025.93,0.1,-0.2887,0.00012,25.43791]
[1776903136705,38.4,78025.93,0.1,-0.2887,0.00012,25.43791]
[1776903136839,38.4,78025.93,0.1,-0.2887,0.00012,25.43791]
[1776903137051,38.4,78018.01,0.1,-0.28964,0.00012,25.47443]
[1776903138964,38.4,78010.35,0.1,-0.29056,0.00012,25.50958]
[1776903140622,38.4,78008.99,0.1,-0.29071,0.00012,25.51553]
[1776903140987,38.4,78008.05,0.1,-0.29082,0.00012,25.5197]
[1776903142388,38.4,78004.15,0.1,-0.29128,0.00012,25.53743]
[1776903142435,38.4,78004.15,0.1,-0.29128,0.00012,25.53743]
[1776903143108,38.4,77998.78,0.1,-0.29193,0.00012,25.56201]
[1776903143424,38.4,77998.78,0.1,-0.29193,0.00012,25.56183]
[1776903148459,38.39,77997.34,0.1,-0.29208,0.00012,25.56766]
[1776903149432,38.39,77997.34,0.1,-0.29208,0.00012,25.56766]
[1776903149481,38.39,77997.34,0.1,-0.29208,0.00012,25.56766]
[1776903150768,38.39,77993.06,0.1,-0.29259,0.00012,25.58708]
[1776903150823,38.39,77993.06,0.1,-0.29259,0.00012,25.58708]
[1776903154709,38.39,78000.39,0.1,-0.29168,0.00012,25.54959]
[1776903154765,38.39,78000.39,0.1,-0.29168,0.00012,25.54959]
[1776903155523,38.39,77999.45,0.1,-0.29179,0.00012,25.55379]
[1776903155604,38.39,77999.45,0.1,-0.29179,0.00012,25.55379]
[1776903155752,38.39,77999.45,0.1,-0.29179,0.00012,25.55379]
[1776903155800,38.39,77991.41,0.1,-0.29275,0.00012,25.5904]
[1776903161135,38.38,77996.28,0.1,-0.29215,0.00012,25.56752]
[1776903166479,38.38,77992.25,0.1,-0.29262,0.00012,25.58524]
[1776903171624,38.38,77984.82,0.1,-0.2935,0.00012,25.61848]
[1776903176659,38.38,77983.23,0.1,-0.29371,0.00012,25.62633]
[1776903177409,38.38,77983.23,0.1,-0.29371,0.00012,25.62633]
[1776903177482,38.38,77983.23,0.1,-0.29371,0.00012,25.62633]
[1776903177672,38.38,77982.31,0.1,-0.29382,0.00012,25.6306]
[1776903179420,38.38,77980.35,0.1,-0.29406,0.00012,25.63958]
[1776903179725,38.38,77980.35,0.1,-0.29406,0.00012,25.63958]
[1776903179803,38.38,77980.35,0.1,-0.29406,0.00012,25.63958]
[1776903180115,38.38,77980.35,0.1,-0.29406,0.00012,25.63958]
[1776903180020,38.38,77971.27,0.1,-0.29515,0.00012,25.68047]
[1776903180209,38.38,77971.27,0.1,-0.29515,0.00012,25.68047]
[1776903180278,38.38,77971.27,0.1,-0.29515,0.00012,25.68047]
[1776903180431,38.38,77971.27,0.1,-0.29515,0.00012,25.68047]
[1776903180597,38.38,77971.27,0.1,-0.29515,0.00012,25.68047]
[1776903180723,38.38,77971.27,0.1,-0.29515,0.00012,25.68047]
[1776903180775,38.38,77971.27,0.1,-0.29515,0.00012,25.68047]
[1776903180836,38.38,77971.27,0.1,-0.29515,0.00012,25.68047]
[1776903180975,38.38,77971.27,0.1,-0.29515,0.00012,25.68047]
[1776903180985,38.38,77956.76,0.1,-0.29691,0.00012,25.7457]
[1776903181168,38.38,77956.76,0.1,-0.29691,0.00012,25.7457]
[1776903181267,38.38,77956.76,0.1,-0.29691,0.00012,25.7457]
[1776903181291,38.38,77956.76,0.1,-0.29691,0.00012,25.7457]
[1776903181354,38.38,77956.76,0.1,-0.29691,0.00012,25.7457]
[1776903181614,38.38,77956.76,0.1,-0.29691,0.00012,25.7457]
[1776903181725,38.38,77956.76,0.1,-0.29691,0.00012,25.7457]
[1776903181798,38.38,77956.76,0.1,-0.29691,0.00012,25.7457]
[1776903181819,38.38,77956.76,0.1,-0.29691,0.00012,25.7457]
[1776903181884,38.38,77956.76,0.1,-0.29691,0.00012,25.7457]
[1776903182039,38.38,77951.91,0.1,-0.2975,0.00012,25.76744]
[1776903182188,38.38,77951.91,0.1,-0.2975,0.00012,25.76744]
[1776903182266,38.38,77951.91,0.1,-0.2975,0.00012,25.76744]
[1776903183010,38.38,77951.91,0.1,-0.2975,0.00012,25.76744]
[1776903183055,38.38,77951.91,0.1,-0.2975,0.00012,25.76744]
[1776903183395,38.38,77953.96,0.1,-0.29725,0.00012,25.75825]
[1776903183709,38.38,77953.96,0.1,-0.29725,0.00012,25.75825]
[1776903186601,38.38,77954.91,0.1,-0.29713,0.00012,25.75396]
[1776903186672,38.38,77954.91,0.1,-0.29713,0.00012,25.75396]
[1776903187656,38.38,77955.58,0.1,-0.29705,0.00012,25.75094]
[1776903187742,38.38,77955.58,0.1,-0.29705,0.00012,25.75094]
[1776903187815,38.38,77955.58,0.1,-0.29705,0.00012,25.75094]
[1776903187946,38.38,77955.58,0.1,-0.29705,0.00012,25.75094]
[1776903188991,38.38,77957.52,0.1,-0.29681,0.00012,25.74211]
[1776903189063,38.38,77957.52,0.1,-0.29681,0.00012,25.74211]
[1776903189411,38.38,77957.52,0.1,-0.29681,0.00012,25.74202]
[1776903189455,38.38,77957.52,0.1,-0.29681,0.00012,25.74202]
[1776903190770,38.38,77948.5,0.1,-0.2979,0.00012,25.7822]
[1776903195805,38.38,77947.43,0.1,-0.29802,0.00012,25.78669]
[1776903198186,38.38,77943.13,0.1,-0.29854,0.00012,25.80571]
[1776903198923,38.38,77951.26,0.1,-0.29755,0.00012,25.76948]
[1776903199171,38.38,77951.26,0.1,-0.29755,0.00012,25.76948]
[1776903199265,38.38,77951.26,0.1,-0.29755,0.00012,25.76948]
[1776903199340,38.38,77951.26,0.1,-0.29755,0.00012,25.76948]
[1776903199526,38.38,77951.26,0.1,-0.29755,0.00012,25.76948]
[1776903200068,38.37,77967.7,0.1,-0.29556,0.00012,25.69558]
[1776903201368,38.37,77967.33,0.1,-0.29559,0.00012,25.69682]
[1776903201494,38.37,77967.33,0.1,-0.29559,0.00012,25.69682]
[1776903202040,38.37,77967.33,0.1,-0.29559,0.00012,25.69682]
[1776903202105,38.37,77962.1,0.1,-0.29622,0.00012,25.72037]
[1776903202314,38.37,77962.1,0.1,-0.29622,0.00012,25.72037]
[1776903202344,38.37,77962.1,0.1,-0.29622,0.00012,25.72037]
[1776903202780,38.37,77962.1,0.1,-0.29622,0.00012,25.72037]
[1776903202843,38.37,77962.1,0.1,-0.29622,0.00012,25.72037]
[1776903203642,38.37,77958.17,0.1,-0.2967,0.00012,25.73802]
[1776903203713,38.37,77958.17,0.1,-0.2967,0.00012,25.73802]
[1776903203871,38.37,77959.0,0.1,-0.2966,0.00012,25.7343]
[1776903204594,38.37,77959.0,0.1,-0.2966,0.00012,25.7343]
[1776903204642,38.37,77959.0,0.1,-0.2966,0.00012,25.7343]
[1776903204878,38.37,77969.73,0.1,-0.2953,0.00012,25.68602]
[1776903206452,38.37,77968.71,0.1,-0.29543,0.00012,25.69065]
[1776903206458,38.37,77968.71,0.1,-0.29543,0.00012,25.69065]
[1776903206891,38.37,77965.92,0.1,-0.29576,0.00012,25.70324]
[1776903208905,38.37,77977.93,0.1,-0.29431,0.00012,25.64907]
[1776903210270,38.37,77974.25,0.1,-0.29476,0.00012,25.66579]
[1776903210919,38.37,77979.39,0.1,-0.29414,0.00012,25.64257]
[1776903213057,38.37,77979.28,0.1,-0.29414,0.00012,25.63973]
[1776903213150,38.37,77978.65,0.1,-0.29421,0.00012,25.64266]
[1776903214948,38.38,77964.92,0.1,-0.29588,0.00012,25.70477]
[1776903215592,38.38,77964.92,0.1,-0.29588,0.00012,25.70477]
[1776903215624,38.38,77964.92,0.1,-0.29588,0.00012,25.70477]
[1776903215687,38.38,77964.92,0.1,-0.29588,0.00012,25.70477]
[1776903215827,38.38,77964.92,0.1,-0.29588,0.00012,25.70477]
[1776903215879,38.38,77964.92,0.1,-0.29588,0.00012,25.70477]
[1776903215941,38.38,77964.92,0.1,-0.29588,0.00012,25.70477]
[1776903216044,38.38,77964.92,0.1,-0.29588,0.00012,25.70477]
[1776903216064,38.38,77960.09,0.1,-0.29646,0.00012,25.72649]
[1776903216340,38.38,77960.09,0.1,-0.29646,0.00012,25.72649]
[1776903216350,38.38,77960.09,0.1,-0.29646,0.00012,25.72649]
[1776903216931,38.38,77960.09,0.1,-0.29646,0.00012,25.72649]
[1776903217025,38.38,77960.09,0.1,-0.29646,0.00012,25.72649]
[1776903217087,38.38,77953.93,0.1,-0.29721,0.00012,25.7541]
[1776903218555,38.38,77953.93,0.1,-0.29721,0.00012,25.75409]
[1776903218981,38.38,77951.74,0.1,-0.29747,0.00012,25.76385]
[1776903224024,38.37,77950.14,0.1,-0.29766,0.00012,25.77066]
[1776903224515,38.37,77950.14,0.1,-0.29766,0.00012,25.77066]
[1776903224570,38.37,77950.14,0.1,-0.29766,0.00012,25.77066]
[1776903226484,38.37,77945.53,0.1,-0.29822,0.00012,25.7911]
[1776903228535,38.37,77939.23,0.1,-0.29898,0.00012,25.81894]
[1776903235535,38.37,77936.02,0.1,-0.29935,0.00012,25.83239]
[1776903241446,38.36,77933.25,0.1,-0.29967,0.00012,25.84412]
[1776903242004,38.36,77933.25,0.1,-0.29967,0.00012,25.84412]
[1776903242148,38.36,77932.17,0.1,-0.2998,0.00012,25.84868]
[1776903242234,38.36,77932.17,0.1,-0.2998,0.00012,25.84868]
[1776903242355,38.36,77932.17,0.1,-0.2998,0.00012,25.84868]
[1776903242849,38.36,77932.17,0.1,-0.2998,0.00012,25.84868]
[1776903242903,38.36,77932.17,0.1,-0.2998,0.00012,25.84868]
[1776903243097,38.36,77923.21,0.1,-0.30089,0.00012,25.88813]
[1776903244726,38.36,77924.72,0.1,-0.3007,0.00012,25.88147]
[1776903244973,38.36,77928.92,0.1,-0.30018,0.00012,25.86266]
[1776903245393,38.36,77928.92,0.1,-0.30018,0.00012,25.86266]
[1776903245459,38.36,77928.92,0.1,-0.30018,0.00012,25.86266]
[1776903246677,38.36,77931.48,0.1,-0.29987,0.00012,25.85134]
[1776903246688,38.36,77931.48,0.1,-0.29987,0.00012,25.85134]
[1776903250579,38.36,77936.92,0.1,-0.2992,0.00012,25.82687]
[1776903255936,38.35,77940.49,0.1,-0.29874,0.00012,25.80992]
[1776903258203,38.35,77951.43,0.1,-0.29739,0.00012,25.76038]
[1776903259990,38.35,77957.53,0.1,-0.29665,0.00012,25.73305]
[1776903260045,38.35,77957.53,0.1,-0.29665,0.00012,25.73305]
[1776903260118,38.35,77960.57,0.1,-0.29628,0.00012,25.71937]
[1776903260872,38.35,77960.57,0.1,-0.29628,0.00012,25.71937]
[1776903260891,38.35,77962.24,0.1,-0.29608,0.00012,25.71187]
[1776903261325,38.35,77962.24,0.1,-0.29608,0.00012,25.71187]
[1776903261407,38.35,77962.24,0.1,-0.29608,0.00012,25.71187]
[1776903263190,38.35,77959.54,0.1,-0.29641,0.00012,25.72402]
[1776903263201,38.35,77959.54,0.1,-0.29641,0.00012,25.72402]
[1776903264123,38.35,77949.09,0.1,-0.29767,0.00012,25.77081]
[1776903269320,38.35,77947.67,0.1,-0.29784,0.00012,25.77698]
[1776903275482,38.35,77952.43,0.1,-0.29724,0.00012,25.75203]
[1776903277759,38.34,77945.68,0.1,-0.29805,0.00012,25.78209]
[1776903277806,38.34,77945.68,0.1,-0.29805,0.00012,25.78209]
[1776903279127,38.34,77940.71,0.1,-0.29866,0.00012,25.80417]
[1776903280381,38.34,77932.01,0.1,-0.29972,0.00012,25.8427]
[1776903280753,38.34,77932.01,0.1,-0.29972,0.00012,25.8427]
[1776903280806,38.34,77932.01,0.1,-0.29972,0.00012,25.8427]
[1776903280883,38.34,77932.01,0.1,-0.29972,0.00012,25.8427]
[1776903280937,38.34,77932.01,0.1,-0.29972,0.00012,25.8427]
[1776903281003,38.34,77932.01,0.1,-0.29972,0.00012,25.8427]
[1776903281012,38.34,77932.01,0.1,-0.29972,0.00012,25.8427]
[1776903281016,38.34,77926.92,0.1,-0.30033,0.00012,25.86501]
[1776903282364,38.34,77919.13,0.1,-0.30128,0.00012,25.89922]
[1776903282424,38.34,77919.13,0.1,-0.30128,0.00012,25.89922]
[1776903282510,38.34,77919.13,0.1,-0.30128,0.00012,25.89922]
[1776903282573,38.34,77919.13,0.1,-0.30128,0.00012,25.89922]
[1776903285195,38.34,77914.51,0.1,-0.30184,0.00012,25.91919]
[1776903285301,38.34,77914.51,0.1,-0.30184,0.00012,25.91919]
[1776903285731,38.34,77914.51,0.1,-0.30184,0.00012,25.91919]
[1776903285763,38.34,77914.51,0.1,-0.30184,0.00012,25.91919]
[1776903285857,38.34,77914.51,0.1,-0.30184,0.00012,25.91919]
[1776903285943,38.34,77915.78,0.1,-0.30167,0.00012,25.91327]
[1776903286494,38.34,77915.78,0.1,-0.30167,0.00012,25.91327]
[1776903286548,38.34,77915.78,0.1,-0.30167,0.00012,25.91327]
[1776903286777,38.34,77921.32,0.1,-0.30099,0.00012,25.88874]
[1776903291260,38.33,77924.91,0.1,-0.30054,0.00012,25.87249]
[1776903291759,38.33,77925.39,0.1,-0.30047,0.00012,25.87009]
[1776903296853,38.33,77922.88,0.1,-0.30076,0.00012,25.88049]
[1776903299899,38.33,77914.5,0.1,-0.30178,0.00012,25.91705]
[1776903299958,38.33,77914.5,0.1,-0.30178,0.00012,25.91705]
[1776903299998,38.33,77904.38,0.1,-0.30302,0.00012,25.96127]
[1776903301750,38.33,77899.54,0.1,-0.30361,0.00012,25.98224]
[1776903301976,38.33,77899.54,0.1,-0.30361,0.00012,25.98224]
[1776903302071,38.33,77899.54,0.1,-0.30361,0.00012,25.98224]
[1776903302079,38.33,77899.54,0.1,-0.30361,0.00012,25.98224]
[1776903302140,38.32,77897.35,0.1,-0.30387,0.00012,25.99161]
[1776903302293,38.32,77897.35,0.1,-0.30387,0.00012,25.99161]
[1776903302487,38.32,77897.35,0.1,-0.30387,0.00012,25.99161]
[1776903302562,38.32,77897.35,0.1,-0.30387,0.00012,25.99161]
[1776903302896,38.32,77897.35,0.1,-0.30387,0.00012,25.99161]
[1776903302903,38.32,77897.35,0.1,-0.30387,0.00012,25.99161]
[1776903302988,38.32,77897.35,0.1,-0.30387,0.00012,25.99161]
[1776903303117,38.32,77897.35,0.1,-0.30387,0.00012,25.99161]
[1776903303175,38.32,77897.35,0.1,-0.30387,0.00012,25.99161]
[1776903303089,38.32,77877.02,0.1,-0.30637,0.00012,26.07938]
[1776903304124,38.32,77879.03,0.1,-0.30611,0.00012,26.0705]
[1776903304978,38.32,77879.03,0.1,-0.30611,0.00012,26.0705]
[1776903305060,38.32,77879.03,0.1,-0.30611,0.00012,26.0705]
[1776903305352,38.32,77880.63,0.1,-0.30591,0.00012,26.06338]
[1776903305441,38.32,77880.63,0.1,-0.30591,0.00012,26.06338]
[1776903305575,38.32,77880.63,0.1,-0.30591,0.00012,26.06338]
[1776903305592,38.32,77880.63,0.1,-0.30591,0.00012,26.06338]
[1776903306022,38.32,77877.5,0.1,-0.30629,0.00012,26.07675]
[1776903306824,38.32,77877.5,0.1,-0.30629,0.00012,26.07675]
[1776903306908,38.32,77877.5,0.1,-0.30629,0.00012,26.07675]
[1776903307084,38.32,77874.5,0.1,-0.30666,0.00012,26.08952]
[1776903307608,38.32,77874.5,0.1,-0.30666,0.00012,26.08952]
[1776903308174,38.32,77870.83,0.1,-0.30711,0.00012,26.10514]
[1776903308899,38.32,77870.83,0.1,-0.30711,0.00012,26.10514]
[1776903308982,38.32,77870.83,0.1,-0.30711,0.00012,26.10514]
[1776903309091,38.32,77870.83,0.1,-0.30711,0.00012,26.10514]
[1776903309107,38.32,77867.47,0.1,-0.30752,0.00012,26.11938]
[1776903309225,38.32,77867.47,0.1,-0.30752,0.00012,26.11938]
[1776903309300,38.32,77867.47,0.1,-0.30752,0.00012,26.11938]
[1776903309360,38.32,77867.47,0.1,-0.30752,0.00012,26.11938]
[1776903309509,38.32,77867.47,0.1,-0.30752,0.00012,26.11938]
[1776903309989,38.32,77867.47,0.1,-0.30752,0.00012,26.11938]
[1776903310086,38.32,77867.47,0.1,-0.30752,0.00012,26.11938]
[1776903310154,38.32,77857.07,0.1,-0.3088,0.00012,26.16365]
[1776903310312,38.32,77857.07,0.1,-0.3088,0.00012,26.16365]
[1776903310384,38.32,77857.07,0.1,-0.3088,0.00012,26.16365]
[1776903311122,38.32,77854.29,0.1,-0.30915,0.00012,26.17555]
[1776903312000,38.32,77854.29,0.1,-0.30915,0.00012,26.17555]
[1776903312072,38.32,77854.29,0.1,-0.30915,0.00012,26.17555]
[1776903312740,38.32,77852.59,0.1,-0.30936,0.00012,26.18273]
[1776903312801,38.32,77852.59,0.1,-0.30936,0.00012,26.18273]
[1776903318716,38.32,77847.06,0.1,-0.31004,0.00012,26.2061]
[1776903320245,38.32,77846.39,0.1,-0.31012,0.00012,26.20887]
[1776903320304,38.32,77846.39,0.1,-0.31012,0.00012,26.20887]
[1776903320346,38.32,77846.39,0.1,-0.31012,0.00012,26.20887]
[1776903320677,38.32,77846.39,0.1,-0.31012,0.00012,26.20887]
[1776903320799,38.32,77846.39,0.1,-0.31012,0.00012,26.20887]
[1776903321121,38.32,77846.39,0.1,-0.31012,0.00012,26.20887]
[1776903321222,38.32,77831.01,0.1,-0.31204,0.00012,26.27363]
[1776903321267,38.32,77831.01,0.1,-0.31204,0.00012,26.27363]
[1776903321484,38.32,77831.01,0.1,-0.31204,0.00012,26.27363]
[1776903321566,38.32,77831.01,0.1,-0.31204,0.00012,26.27363]
[1776903321753,38.32,77831.01,0.1,-0.31204,0.00012,26.27363]
[1776903321831,38.32,77825.1,0.1,-0.31277,0.00012,26.29834]
[1776903322600,38.32,77825.1,0.1,-0.31277,0.00012,26.29834]
[1776903322694,38.32,77825.1,0.1,-0.31277,0.00012,26.29834]
[1776903322765,38.32,77825.74,0.1,-0.31269,0.00012,26.29567]
[1776903323626,38.32,77825.74,0.1,-0.31269,0.00012,26.29567]
[1776903323696,38.32,77825.74,0.1,-0.31269,0.00012,26.29567]
[1776903323753,38.32,77825.74,0.1,-0.31269,0.00012,26.29567]
[1776903323845,38.32,77827.64,0.1,-0.31245,0.00012,26.2877]
[1776903326876,38.32,77825.46,0.1,-0.31272,0.00012,26.29678]
[1776903326946,38.32,77825.46,0.1,-0.31272,0.00012,26.29678]
[1776903326979,38.32,77825.46,0.1,-0.31272,0.00012,26.29678]
[1776903327000,38.32,77825.46,0.1,-0.31272,0.00012,26.29678]
[1776903327156,38.32,77817.72,0.1,-0.31369,0.00012,26.32898]
[1776903327647,38.32,77817.72,0.1,-0.31369,0.00012,26.32898]
[1776903327731,38.32,77817.72,0.1,-0.31369,0.00012,26.32898]
[1776903329442,38.32,77817.69,0.1,-0.31369,0.00012,26.32902]
[1776903329646,38.32,77817.69,0.1,-0.31369,0.00012,26.32902]
[1776903329709,38.32,77817.69,0.1,-0.31369,0.00012,26.32902]
[1776903331854,38.32,77816.6,0.1,-0.31382,0.00012,26.33348]
[1776903332122,38.32,77813.93,0.1,-0.31414,0.00012,26.34117]
[1776903332581,38.32,77813.93,0.1,-0.31414,0.00012,26.34117]
[1776903332644,38.32,77813.93,0.1,-0.31414,0.00012,26.34117]
[1776903332681,38.32,77813.93,0.1,-0.31414,0.00012,26.34117]
[1776903332765,38.32,77813.93,0.1,-0.31414,0.00012,26.34117]
[1776903332824,38.32,77813.93,0.1,-0.31414,0.00012,26.34117]
[1776903332977,38.32,77813.93,0.1,-0.31414,0.00012,26.34117]
[1776903333018,38.32,77813.93,0.1,-0.31414,0.00012,26.34117]
[1776903333043,38.31,77795.78,0.1,-0.3164,0.00013,26.41592]
[1776903333904,38.31,77790.43,0.1,-0.31707,0.00013,26.4377]
[1776903337364,38.31,77787.7,0.1,-0.3174,0.00013,26.44846]
[1776903337391,38.31,77787.7,0.1,-0.3174,0.00013,26.44846]
[1776903337414,38.31,77787.7,0.1,-0.3174,0.00013,26.44846]
[1776903337461,38.31,77787.7,0.1,-0.3174,0.00013,26.44846]
[1776903337874,38.31,77787.7,0.1,-0.3174,0.00013,26.44846]
[1776903337885,38.31,77787.7,0.1,-0.3174,0.00013,26.44846]
[1776903339954,38.31,77805.32,0.1,-0.31519,0.00012,26.37588]
[1776903341950,38.31,77804.88,0.1,-0.31524,0.00012,26.37762]
[1776903341962,38.31,77804.88,0.1,-0.31524,0.00012,26.37762]
[1776903342172,38.31,77803.62,0.1,-0.3154,0.00012,26.38274]
[1776903343557,38.31,77803.25,0.1,-0.31544,0.00013,26.38418]
[1776903343611,38.31,77803.25,0.1,-0.31544,0.00013,26.38418]
[1776903343961,38.31,77803.25,0.1,-0.31544,0.00013,26.38418]
[1776903346295,38.31,77788.46,0.1,-0.31728,0.00013,26.44451]
[1776903351046,38.3,77781.01,0.1,-0.3182,0.00013,26.4743]
[1776903351102,38.3,77781.01,0.1,-0.3182,0.00013,26.4743]
[1776903352069,38.3,77778.56,0.1,-0.31851,0.00013,26.4841]
[1776903352171,38.3,77776.05,0.1,-0.31882,0.00013,26.49413]
[1776903355963,38.29,77763.34,0.1,-0.3204,0.00013,26.54471]
[1776903358167,38.29,77773.23,0.1,-0.31914,0.00013,26.50448]
[1776903360603,38.29,77771.05,0.1,-0.31941,0.00013,26.51295]
[1776903360767,38.29,77771.05,0.1,-0.31941,0.00013,26.51295]
[1776903360997,38.29,77768.67,0.1,-0.3197,0.00013,26.52239]
[1776903361534,38.29,77768.67,0.1,-0.3197,0.00013,26.52239]
[1776903361633,38.29,77768.67,0.1,-0.3197,0.00013,26.52239]
[1776903362050,38.29,77768.67,0.1,-0.3197,0.00013,26.52239]
[1776903362115,38.29,77768.67,0.1,-0.3197,0.00013,26.52239]
[1776903362211,38.29,77755.17,0.1,-0.3214,0.00013,26.57643]
[1776903362305,38.29,77755.17,0.1,-0.3214,0.00013,26.57643]
[1776903362364,38.29,77755.17,0.1,-0.3214,0.00013,26.57643]
[1776903362808,38.29,77755.17,0.1,-0.3214,0.00013,26.57643]
[1776903362915,38.29,77755.17,0.1,-0.3214,0.00013,26.57643]
[1776903363070,38.29,77755.17,0.1,-0.3214,0.00013,26.57643]
[1776903363184,38.29,77755.17,0.1,-0.3214,0.00013,26.57643]
[1776903363250,38.29,77755.17,0.1,-0.3214,0.00013,26.57643]
[1776903363277,38.29,77752.06,0.1,-0.32178,0.00013,26.58866]
[1776903364584,38.28,77751.87,0.1,-0.3218,0.00013,26.5892]
[1776903364631,38.28,77751.87,0.1,-0.3218,0.00013,26.5892]
[1776903364717,38.28,77751.87,0.1,-0.3218,0.00013,26.5892]
[1776903365262,38.28,77751.87,0.1,-0.3218,0.00013,26.5892]
[1776903365057,38.28,77749.28,0.1,-0.32212,0.00013,26.5993]
[1776903365283,38.28,77749.28,0.1,-0.32212,0.00013,26.5993]
[1776903366057,38.28,77743.34,0.1,-0.32287,0.00013,26.62288]
[1776903370241,38.28,77739.06,0.1,-0.3234,0.00013,26.63957]
[1776903370353,38.28,77739.6,0.1,-0.32333,0.00013,26.63738]
[1776903370470,38.28,77739.6,0.1,-0.32333,0.00013,26.63738]
[1776903371732,38.28,77731.48,0.1,-0.32436,0.00013,26.66936]
[1776903371819,38.28,77731.48,0.1,-0.32436,0.00013,26.66936]
[1776903372115,38.28,77728.68,0.1,-0.32472,0.00013,26.68048]
[1776903373260,38.28,77728.68,0.1,-0.32472,0.00013,26.68048]
[1776903373337,38.28,77733.62,0.1,-0.32409,0.00013,26.66093]
[1776903374128,38.28,77733.51,0.1,-0.3241,0.00013,26.66128]
[1776903374435,38.28,77733.51,0.1,-0.3241,0.00013,26.66128]
[1776903375140,38.28,77730.21,0.1,-0.32452,0.00013,26.67419]
[1776903379165,38.28,77720.73,0.1,-0.32572,0.00013,26.71136]
[1776903380008,38.28,77720.73,0.1,-0.32572,0.00013,26.71136]
[1776903380093,38.28,77720.73,0.1,-0.32572,0.00013,26.71136]
[1776903380222,38.28,77720.73,0.1,-0.32572,0.00013,26.71136]
[1776903380209,38.28,77718.79,0.1,-0.32598,0.00013,26.71949]
[1776903380488,38.28,77718.79,0.1,-0.32598,0.00013,26.71949]
[1776903380657,38.28,77718.79,0.1,-0.32598,0.00013,26.71949]
[1776903380742,38.28,77718.79,0.1,-0.32598,0.00013,26.71949]
[1776903380864,38.28,77718.79,0.1,-0.32598,0.00013,26.71949]
[1776903380905,38.28,77718.79,0.1,-0.32598,0.00013,26.71949]
[1776903381197,38.28,77710.11,0.1,-0.32708,0.00013,26.7533]
[1776903381619,38.28,77710.11,0.1,-0.32708,0.00013,26.7533]
[1776903381629,38.28,77710.11,0.1,-0.32708,0.00013,26.7533]
[1776903381652,38.28,77710.11,0.1,-0.32708,0.00013,26.7533]
[1776903382203,38.28,77701.78,0.1,-0.32815,0.00013,26.78568]
[1776903382619,38.28,77701.78,0.1,-0.32815,0.00013,26.78568]
[1776903382681,38.28,77701.78,0.1,-0.32815,0.00013,26.78568]
[1776903382734,38.28,77701.78,0.1,-0.32815,0.00013,26.78568]
[1776903382777,38.28,77701.78,0.1,-0.32815,0.00013,26.78568]
[1776903382808,38.28,77701.78,0.1,-0.32815,0.00013,26.78568]
[1776903382880,38.28,77701.78,0.1,-0.32815,0.00013,26.78568]
[1776903383219,38.28,77699.74,0.1,-0.32841,0.00013,26.79344]
[1776903383632,38.28,77699.74,0.1,-0.32841,0.00013,26.79344]
[1776903383764,38.28,77699.74,0.1,-0.32841,0.00013,26.79344]
[1776903384165,38.28,77699.74,0.1,-0.32841,0.00013,26.79344]
[1776903384222,38.28,77683.63,0.1,-0.33046,0.00013,26.85496]
[1776903384423,38.28,77683.63,0.1,-0.33046,0.00013,26.85496]
[1776903384544,38.28,77683.63,0.1,-0.33046,0.00013,26.85496]
[1776903384581,38.28,77683.63,0.1,-0.33046,0.00013,26.85496]
[1776903384598,38.28,77683.63,0.1,-0.33046,0.00013,26.85496]
[1776903384963,38.28,77683.63,0.1,-0.33046,0.00013,26.85496]
[1776903384976,38.28,77683.63,0.1,-0.33046,0.00013,26.85496]
[1776903385234,38.28,77683.86,0.1,-0.33042,0.00013,26.85378]
[1776903385340,38.28,77683.86,0.1,-0.33042,0.00013,26.85378]
[1776903385419,38.28,77683.86,0.1,-0.33042,0.00013,26.85378]
[1776903385489,38.28,77683.86,0.1,-0.33042,0.00013,26.85378]
[1776903386161,38.28,77683.86,0.1,-0.33042,0.00013,26.85378]
[1776903386278,38.28,77683.86,0.1,-0.33042,0.00013,26.85378]
[1776903386262,38.27,77692.06,0.1,-0.32935,0.00013,26.82182]
[1776903387244,38.27,77691.96,0.1,-0.32935,0.00013,26.8219]
[1776903387750,38.27,77691.96,0.1,-0.32935,0.00013,26.8219]
[1776903387813,38.27,77691.96,0.1,-0.32935,0.00013,26.8219]
[1776903387916,38.27,77691.96,0.1,-0.32935,0.00013,26.8219]
[1776903388252,38.27,77691.65,0.1,-0.32938,0.00013,26.82277]
[1776903388747,38.27,77691.65,0.1,-0.32938,0.00013,26.82277]
[1776903388808,38.27,77691.65,0.1,-0.32938,0.00013,26.82277]
[1776903388813,38.27,77691.65,0.1,-0.32938,0.00013,26.82277]
[1776903388938,38.27,77691.65,0.1,-0.32938,0.00013,26.82277]
[1776903389333,38.27,77683.71,0.1,-0.33039,0.00013,26.85279]
[1776903390212,38.27,77683.71,0.1,-0.33039,0.00013,26.85279]
[1776903390315,38.27,77683.71,0.1,-0.33039,0.00013,26.85279]
[1776903390300,38.26,77666.45,0.1,-0.33258,0.00013,26.91759]
[1776903390543,38.26,77666.45,0.1,-0.33258,0.00013,26.91759]
[1776903390663,38.26,77666.45,0.1,-0.33258,0.00013,26.91759]
[1776903390866,38.26,77666.45,0.1,-0.33258,0.00013,26.91759]
[1776903390960,38.26,77666.45,0.1,-0.33258,0.00013,26.91759]
[1776903390977,38.26,77666.45,0.1,-0.33258,0.00013,26.91759]
[1776903391052,38.26,77666.45,0.1,-0.33258,0.00013,26.91759]
[1776903391076,38.26,77666.45,0.1,-0.33258,0.00013,26.91759]
[1776903391146,38.26,77666.45,0.1,-0.33258,0.00013,26.91759]
[1776903391415,38.26,77665.75,0.1,-0.33265,0.00013,26.91693]
[1776903391475,38.26,77665.75,0.1,-0.33265,0.00013,26.91693]
[1776903391762,38.26,77665.75,0.1,-0.33265,0.00013,26.91693]
[1776903391925,38.26,77665.75,0.1,-0.33265,0.00013,26.91693]
[1776903392272,38.26,77665.75,0.1,-0.33265,0.00013,26.91693]
[1776903392313,38.25,77666.6,0.1,-0.33252,0.00013,26.91283]
[1776903392349,38.25,77666.6,0.1,-0.33252,0.00013,26.91283]
[1776903392413,38.25,77666.6,0.1,-0.33252,0.00013,26.91283]
[1776903392470,38.25,77666.6,0.1,-0.33252,0.00013,26.91283]
[1776903392496,38.25,77666.6,0.1,-0.33252,0.00013,26.91283]
[1776903392675,38.25,77666.6,0.1,-0.33252,0.00013,26.91283]
[1776903392751,38.25,77666.6,0.1,-0.33252,0.00013,26.91283]
[1776903392849,38.25,77666.6,0.1,-0.33252,0.00013,26.91283]
[1776903392892,38.25,77666.6,0.1,-0.33252,0.00013,26.91283]
[1776903392979,38.25,77666.6,0.1,-0.33252,0.00013,26.91283]
[1776903393106,38.25,77666.6,0.1,-0.33252,0.00013,26.91283]
[1776903393222,38.25,77666.6,0.1,-0.33252,0.00013,26.91283]
[1776903393313,38.25,77656.7,0.1,-0.33376,0.00013,26.94898]
[1776903393734,38.25,77656.7,0.1,-0.33376,0.00013,26.94898]
[1776903393896,38.25,77656.7,0.1,-0.33376,0.00013,26.94898]
[1776903394243,38.25,77656.7,0.1,-0.33376,0.00013,26.94898]
[1776903394324,38.26,77634.39,0.1,-0.33669,0.00013,27.03375]
[1776903394572,38.26,77634.39,0.1,-0.33669,0.00013,27.03375]
[1776903394703,38.26,77634.39,0.1,-0.33669,0.00013,27.03375]
[1776903395192,38.26,77634.39,0.1,-0.33669,0.00013,27.03375]
[1776903395293,38.26,77629.87,0.1,-0.33727,0.00013,27.05006]
[1776903395831,38.26,77629.87,0.1,-0.33727,0.00013,27.05006]
[1776903395939,38.26,77629.87,0.1,-0.33727,0.00013,27.05006]
[1776903396118,38.26,77629.87,0.1,-0.33727,0.00013,27.05006]
[1776903396182,38.26,77623.52,0.1,-0.33807,0.00013,27.07287]
[1776903396498,38.26,77623.52,0.1,-0.33807,0.00013,27.07287]
[1776903396523,38.26,77623.52,0.1,-0.33807,0.00013,27.07287]
[1776903396668,38.26,77623.52,0.1,-0.33807,0.00013,27.07287]
[1776903396729,38.26,77623.52,0.1,-0.33807,0.00013,27.07287]
[1776903396737,38.26,77621.61,0.1,-0.33832,0.00013,27.07983]
[1776903397624,38.26,77621.61,0.1,-0.33832,0.00013,27.07983]
[1776903398980,38.25,77617.75,0.1,-0.3388,0.00013,27.09331]
[1776903401184,38.24,77615.56,0.1,-0.33904,0.00013,27.10001]
[1776903401386,38.25,77617.66,0.1,-0.33878,0.00013,27.09267]
[1776903401793,38.25,77617.66,0.1,-0.33878,0.00013,27.09267]
[1776903402029,38.25,77617.66,0.1,-0.33878,0.00013,27.09267]
[1776903402134,38.25,77617.66,0.1,-0.33878,0.00013,27.09267]
[1776903402608,38.25,77610.63,0.1,-0.33969,0.00013,27.1182]
[1776903402644,38.25,77610.63,0.1,-0.33969,0.00013,27.1182]
[1776903402657,38.25,77610.63,0.1,-0.33969,0.00013,27.1182]
[1776903402662,38.25,77610.63,0.1,-0.33969,0.00013,27.1182]
[1776903402963,38.25,77610.63,0.1,-0.33969,0.00013,27.1182]
[1776903403036,38.25,77598.5,0.1,-0.34127,0.00013,27.16184]
[1776903404963,38.25,77602.36,0.1,-0.34077,0.00013,27.14802]
[1776903405067,38.25,77602.36,0.1,-0.34077,0.00013,27.14802]
[1776903405448,38.25,77600.9,0.1,-0.34098,0.00013,27.15402]
[1776903406918,38.25,77601.3,0.1,-0.34093,0.00013,27.15258]
[1776903406929,38.25,77601.3,0.1,-0.34093,0.00013,27.15258]
[1776903407319,38.25,77596.95,0.1,-0.34149,0.00013,27.16821]
[1776903408364,38.25,77596.15,0.1,-0.3416,0.00013,27.17109]
[1776903408442,38.25,77596.15,0.1,-0.3416,0.00013,27.17109]
[1776903408537,38.25,77596.15,0.1,-0.3416,0.00013,27.17109]
[1776903408636,38.25,77596.15,0.1,-0.3416,0.00013,27.17109]
[1776903409086,38.25,77596.15,0.1,-0.3416,0.00013,27.17109]
[1776903409141,38.25,77596.15,0.1,-0.3416,0.00013,27.17109]
[1776903409177,38.25,77596.15,0.1,-0.3416,0.00013,27.17109]
[1776903409209,38.25,77596.15,0.1,-0.3416,0.00013,27.17109]
[1776903409326,38.25,77596.15,0.1,-0.3416,0.00013,27.17109]
[1776903409242,38.26,77586.49,0.1,-0.34285,0.00013,27.20542]
[1776903410328,38.26,77586.49,0.1,-0.34285,0.00013,27.20542]
[1776903410359,38.26,77586.49,0.1,-0.34285,0.00013,27.20542]
[1776903410499,38.26,77586.91,0.1,-0.3428,0.00013,27.20393]
[1776903410875,38.26,77586.91,0.1,-0.3428,0.00013,27.20393]
[1776903411286,38.26,77603.48,0.1,-0.34065,0.00013,27.14489]
[1776903412130,38.26,77603.48,0.1,-0.34065,0.00013,27.14489]
[1776903412257,38.26,77603.48,0.1,-0.34065,0.00013,27.14489]
[1776903412302,38.26,77609.85,0.1,-0.33984,0.00013,27.12241]
[1776903412457,38.26,77609.85,0.1,-0.33984,0.00013,27.12241]
[1776903412771,38.26,77609.85,0.1,-0.33984,0.00013,27.12241]
[1776903412909,38.26,77609.85,0.1,-0.33984,0.00013,27.12241]
[1776903413139,38.26,77609.85,0.1,-0.33984,0.00013,27.12241]
[1776903413196,38.26,77609.85,0.1,-0.33984,0.00013,27.12241]
[1776903413213,38.26,77609.85,0.1,-0.33984,0.00013,27.12241]
[1776903413244,38.26,77609.85,0.1,-0.33984,0.00013,27.12241]
[1776903413297,38.26,77602.32,0.1,-0.34083,0.00013,27.15006]
[1776903413408,38.26,77602.32,0.1,-0.34083,0.00013,27.15006]
[1776903414112,38.26,77602.32,0.1,-0.34083,0.00013,27.15006]
[1776903414149,38.26,77602.32,0.1,-0.34083,0.00013,27.15006]
[1776903414169,38.26,77602.32,0.1,-0.34083,0.00013,27.15006]
[1776903414176,38.26,77602.32,0.1,-0.34083,0.00013,27.15006]
[1776903414189,38.26,77602.32,0.1,-0.34083,0.00013,27.15006]
[1776903414195,38.26,77602.32,0.1,-0.34083,0.00013,27.15006]
[1776903414241,38.26,77602.32,0.1,-0.34083,0.00013,27.15006]
[1776903414267,38.26,77602.32,0.1,-0.34083,0.00013,27.15006]
[1776903414251,38.26,77587.55,0.1,-0.34275,0.00013,27.20268]
[1776903414940,38.26,77587.55,0.1,-0.34275,0.00013,27.20268]
[1776903414972,38.26,77592.58,0.1,-0.3421,0.00013,27.18484]
[1776903416851,38.27,77592.58,0.1,-0.3421,0.00013,27.18491]
[1776903416910,38.27,77592.58,0.1,-0.3421,0.00013,27.18491]
[1776903417830,38.27,77596.79,0.1,-0.34156,0.00013,27.17006]
[1776903417879,38.27,77596.79,0.1,-0.34156,0.00013,27.17006]
[1776903418256,38.27,77596.79,0.1,-0.34156,0.00013,27.17006]
[1776903418269,38.27,77596.79,0.1,-0.34156,0.00013,27.17006]
[1776903418322,38.27,77596.79,0.1,-0.34156,0.00013,27.17006]
[1776903418377,38.27,77602.63,0.1,-0.34081,0.00013,27.14935]
[1776903418454,38.27,77602.63,0.1,-0.34081,0.00013,27.14935]
[1776903418486,38.27,77602.63,0.1,-0.34081,0.00013,27.14935]
[1776903418615,38.27,77602.63,0.1,-0.34081,0.00013,27.14935]
[1776903418696,38.27,77602.63,0.1,-0.34081,0.00013,27.14935]
[1776903418846,38.27,77602.63,0.1,-0.34081,0.00013,27.14935]
[1776903418877,38.27,77602.63,0.1,-0.34081,0.00013,27.14935]
[1776903420912,38.27,77614.14,0.1,-0.33933,0.00013,27.10826]
[1776903421346,38.28,77617.97,0.1,-0.33885,0.00013,27.09491]
[1776903422228,38.28,77605.41,0.1,-0.34047,0.00013,27.14021]
[1776903424864,38.28,77604.25,0.1,-0.34065,0.00013,27.14505]
[1776903424981,38.28,77604.25,0.1,-0.34065,0.00013,27.14505]
[1776903425053,38.28,77604.25,0.1,-0.34065,0.00013,27.14505]
[1776903425310,38.29,77614.19,0.1,-0.33937,0.00013,27.10965]
[1776903426069,38.29,77614.19,0.1,-0.33937,0.00013,27.10965]
[1776903426145,38.29,77614.19,0.1,-0.33937,0.00013,27.10965]
[1776903426204,38.29,77614.19,0.1,-0.33937,0.00013,27.10965]
[1776903426270,38.29,77614.19,0.1,-0.33937,0.00013,27.10965]
[1776903426340,38.29,77614.19,0.1,-0.33937,0.00013,27.10965]
[1776903426361,38.29,77631.64,0.1,-0.33712,0.00013,27.04624]
[1776903426425,38.29,77631.64,0.1,-0.33712,0.00013,27.04624]
[1776903426503,38.29,77631.64,0.1,-0.33712,0.00013,27.04624]
[1776903427095,38.29,77631.64,0.1,-0.33712,0.00013,27.04624]
[1776903427223,38.29,77631.64,0.1,-0.33712,0.00013,27.04624]
[1776903427318,38.29,77648.66,0.1,-0.33496,0.00013,26.98442]
[1776903427510,38.29,77648.66,0.1,-0.33496,0.00013,26.98442]
[1776903427617,38.29,77648.66,0.1,-0.33496,0.00013,26.98442]
[1776903427877,38.29,77648.66,0.1,-0.33496,0.00013,26.98442]
[1776903428371,38.29,77666.51,0.1,-0.33265,0.00013,26.91709]
[1776903428622,38.29,77666.51,0.1,-0.33265,0.00013,26.91709]
[1776903428808,38.29,77666.51,0.1,-0.33265,0.00013,26.91709]
[1776903429282,38.29,77666.51,0.1,-0.33265,0.00013,26.91709]
[1776903429336,38.29,77666.51,0.1,-0.33265,0.00013,26.91709]
[1776903429447,38.29,77686.45,0.1,-0.3301,0.00013,26.84147]
[1776903429537,38.29,77686.45,0.1,-0.3301,0.00013,26.84147]
[1776903429640,38.29,77686.45,0.1,-0.3301,0.00013,26.84147]
[1776903429797,38.29,77686.45,0.1,-0.3301,0.00013,26.84147]
[1776903429872,38.29,77686.45,0.1,-0.3301,0.00013,26.84147]
[1776903429999,38.29,77686.45,0.1,-0.3301,0.00013,26.84147]
[1776903430140,38.29,77686.45,0.1,-0.3301,0.00013,26.84147]
[1776903430209,38.29,77686.45,0.1,-0.3301,0.00013,26.84147]
[1776903430360,38.29,77686.45,0.1,-0.3301,0.00013,26.84147]
[1776903430235,38.29,77717.28,0.1,-0.32617,0.00013,26.72254]
[1776903430454,38.29,77717.28,0.1,-0.32617,0.00013,26.72254]
[1776903430530,38.29,77717.28,0.1,-0.32617,0.00013,26.72254]
[1776903430631,38.29,77717.28,0.1,-0.32617,0.00013,26.72254]
[1776903430728,38.29,77717.28,0.1,-0.32617,0.00013,26.72254]
[1776903430873,38.29,77717.28,0.1,-0.32617,0.00013,26.72254]
[1776903430964,38.29,77717.28,0.1,-0.32617,0.00013,26.72254]
[1776903431031,38.29,77717.28,0.1,-0.32617,0.00013,26.72254]
[1776903431072,38.29,77717.28,0.1,-0.32617,0.00013,26.72254]
[1776903431099,38.29,77717.28,0.1,-0.32617,0.00013,26.72254]
[1776903431279,38.29,77717.28,0.1,-0.32617,0.00013,26.72254]
[1776903431289,38.29,77742.8,0.1,-0.32294,0.00013,26.62224]
[1776903431529,38.29,77742.8,0.1,-0.32294,0.00013,26.62224]
[1776903431707,38.29,77742.8,0.1,-0.32294,0.00013,26.62224]
[1776903431856,38.29,77742.8,0.1,-0.32294,0.00013,26.62224]
[1776903432030,38.29,77742.8,0.1,-0.32294,0.00013,26.62224]
[1776903432234,38.29,77742.8,0.1,-0.32294,0.00013,26.62224]
[1776903432398,38.29,77761.84,0.1,-0.32054,0.00013,26.54633]
[1776903432540,38.29,77761.84,0.1,-0.32054,0.00013,26.54633]
[1776903433108,38.29,77761.84,0.1,-0.32054,0.00013,26.54633]
[1776903433188,38.29,77761.84,0.1,-0.32054,0.00013,26.54633]
[1776903433201,38.29,77761.84,0.1,-0.32054,0.00013,26.54633]
[1776903433282,38.29,77779.7,0.1,-0.31829,0.00013,26.47418]
[1776903433420,38.29,77779.7,0.1,-0.31829,0.00013,26.47418]
[1776903434043,38.29,77779.7,0.1,-0.31829,0.00013,26.47418]
[1776903434103,38.29,77779.7,0.1,-0.31829,0.00013,26.47418]
[1776903434362,38.29,77779.7,0.1,-0.31829,0.00013,26.47418]
[1776903434204,38.29,77763.5,0.1,-0.32034,0.00013,26.53991]
[1776903434442,38.29,77763.5,0.1,-0.32034,0.00013,26.53991]
[1776903434866,38.29,77757.94,0.1,-0.32104,0.00013,26.56241]
[1776903436102,38.29,77757.94,0.1,-0.32104,0.00013,26.56241]
[1776903436178,38.29,77757.94,0.1,-0.32104,0.00013,26.56241]
[1776903436282,38.29,77752.24,0.1,-0.32177,0.00013,26.58538]
[1776903436618,38.29,77752.24,0.1,-0.32177,0.00013,26.58538]
[1776903436693,38.29,77752.24,0.1,-0.32177,0.00013,26.58538]
[1776903437095,38.29,77752.24,0.1,-0.32177,0.00013,26.58538]
[1776903437141,38.29,77752.24,0.1,-0.32177,0.00013,26.58538]
[1776903437183,38.29,77736.97,0.1,-0.3237,0.00013,26.64615]
[1776903437679,38.29,77736.97,0.1,-0.3237,0.00013,26.64615]
[1776903437723,38.29,77736.97,0.1,-0.3237,0.00013,26.64615]
[1776903437767,38.29,77736.97,0.1,-0.3237,0.00013,26.64615]
[1776903438134,38.29,77736.97,0.1,-0.3237,0.00013,26.64615]
[1776903438204,38.29,77736.97,0.1,-0.3237,0.00013,26.64615]
[1776903438324,38.29,77736.97,0.1,-0.3237,0.00013,26.64615]
[1776903438503,38.29,77736.97,0.1,-0.3237,0.00013,26.64615]
[1776903438241,38.29,77732.02,0.1,-0.32433,0.00013,26.66577]
[1776903438660,38.29,77732.02,0.1,-0.32433,0.00013,26.66577]
[1776903439149,38.29,77732.02,0.1,-0.32433,0.00013,26.66577]
[1776903439198,38.29,77786.07,0.1,-0.31752,0.00013,26.44917]
[1776903439449,38.29,77786.07,0.1,-0.31752,0.00013,26.44917]
[1776903439655,38.29,77786.07,0.1,-0.31752,0.00013,26.44917]
[1776903439725,38.29,77786.07,0.1,-0.31752,0.00013,26.44917]
[1776903439756,38.29,77819.88,0.1,-0.31329,0.00012,26.30982]
[1776903440567,38.29,77819.88,0.1,-0.31329,0.00012,26.30982]
[1776903440894,38.29,77819.88,0.1,-0.31329,0.00012,26.30982]
[1776903441280,38.29,77819.88,0.1,-0.31329,0.00012,26.30982]
[1776903441294,38.29,77837.69,0.1,-0.31108,0.00012,26.23539]
[1776903441558,38.29,77837.69,0.1,-0.31108,0.00012,26.23539]
[1776903442368,38.29,77837.69,0.1,-0.31108,0.00012,26.23539]
[1776903442510,38.29,77826.4,0.1,-0.31248,0.00012,26.2828]
[1776903442716,38.29,77826.08,0.1,-0.31252,0.00012,26.28414]
[1776903444212,38.29,77826.08,0.1,-0.31252,0.00012,26.28414]
[1776903444299,38.29,77826.08,0.1,-0.31252,0.00012,26.28414]
[1776903444314,38.29,77821.04,0.1,-0.31315,0.00012,26.30517]
[1776903444524,38.29,77821.04,0.1,-0.31315,0.00012,26.30517]
[1776903444558,38.29,77821.04,0.1,-0.31315,0.00012,26.30517]
[1776903444635,38.29,77821.04,0.1,-0.31315,0.00012,26.30517]
[1776903445111,38.29,77821.04,0.1,-0.31315,0.00012,26.30517]
[1776903445246,38.29,77821.04,0.1,-0.31315,0.00012,26.30517]
[1776903445374,38.29,77821.04,0.1,-0.31315,0.00012,26.30517]
[1776903445385,38.29,77813.38,0.1,-0.3141,0.00012,26.33699]
[1776903445526,38.29,77813.38,0.1,-0.3141,0.00012,26.33699]
[1776903445625,38.29,77813.38,0.1,-0.3141,0.00012,26.33699]
[1776903445759,38.29,77791.33,0.1,-0.31686,0.00013,26.42784]
[1776903446708,38.29,77791.33,0.1,-0.31686,0.00013,26.42784]
[1776903446763,38.29,77791.33,0.1,-0.31686,0.00013,26.42784]
[1776903446945,38.29,77791.33,0.1,-0.31686,0.00013,26.42784]
[1776903447010,38.29,77791.33,0.1,-0.31686,0.00013,26.42784]
[1776903447111,38.29,77787.06,0.1,-0.31739,0.00013,26.44518]
[1776903447521,38.29,77787.06,0.1,-0.31739,0.00013,26.44518]
[1776903447609,38.29,77787.06,0.1,-0.31739,0.00013,26.44518]
[1776903448263,38.29,77776.77,0.1,-0.31869,0.00013,26.48703]
[1776903448946,38.29,77776.77,0.1,-0.31869,0.00013,26.48703]
[1776903449065,38.29,77776.77,0.1,-0.31869,0.00013,26.48703]
[1776903449156,38.29,77776.77,0.1,-0.31869,0.00013,26.48703]
[1776903449255,38.29,77781.6,0.1,-0.31807,0.00013,26.46717]
[1776903449609,38.29,77781.6,0.1,-0.31807,0.00013,26.46717]
[1776903449728,38.29,77781.6,0.1,-0.31807,0.00013,26.46717]
[1776903450300,38.29,77781.6,0.1,-0.31807,0.00013,26.46717]
[1776903450313,38.29,77781.6,0.1,-0.31807,0.00013,26.46717]
[1776903450318,38.29,77781.6,0.1,-0.31807,0.00013,26.46717]
[1776903450439,38.29,77768.72,0.1,-0.31969,0.00013,26.5192]
[1776903451337,38.29,77768.72,0.1,-0.31969,0.00013,26.5192]
[1776903451400,38.29,77768.72,0.1,-0.31969,0.00013,26.5192]
[1776903451723,38.29,77769.93,0.1,-0.31951,0.00013,26.51082]
[1776903451796,38.29,77769.93,0.1,-0.31951,0.00013,26.51082]
[1776903452080,38.29,77769.93,0.1,-0.31951,0.00013,26.51082]
[1776903452130,38.29,77769.93,0.1,-0.31951,0.00013,26.51082]
[1776903452277,38.29,77769.93,0.1,-0.31951,0.00013,26.51082]
[1776903452339,38.29,77769.93,0.1,-0.31951,0.00013,26.51082]
[1776903452374,38.29,77780.88,0.1,-0.31813,0.00013,26.46629]
[1776903453599,38.29,77781.89,0.1,-0.318,0.00013,26.46202]
[1776903453657,38.29,77781.89,0.1,-0.318,0.00013,26.46202]
[1776903453995,38.29,77781.89,0.1,-0.318,0.00013,26.46202]
[1776903454202,38.29,77781.89,0.1,-0.318,0.00013,26.46202]
[1776903454246,38.29,77781.89,0.1,-0.318,0.00013,26.46202]
[1776903454383,38.29,77781.89,0.1,-0.318,0.00013,26.46202]
[1776903454276,38.29,77814.71,0.1,-0.31389,0.00012,26.32703]
[1776903454568,38.29,77814.71,0.1,-0.31389,0.00012,26.32703]
[1776903454760,38.29,77814.71,0.1,-0.31389,0.00012,26.32703]
[1776903454928,38.29,77814.71,0.1,-0.31389,0.00012,26.32703]
[1776903454950,38.29,77814.71,0.1,-0.31389,0.00012,26.32703]
[1776903454985,38.29,77814.71,0.1,-0.31389,0.00012,26.32703]
[1776903455064,38.29,77814.71,0.1,-0.31389,0.00012,26.32703]
[1776903455151,38.29,77814.71,0.1,-0.31389,0.00012,26.32703]
[1776903455365,38.29,77837.96,0.1,-0.31099,0.00012,26.22973]
[1776903455745,38.29,77837.96,0.1,-0.31099,0.00012,26.22973]
[1776903455826,38.29,77837.96,0.1,-0.31099,0.00012,26.22973]
[1776903456029,38.29,77837.96,0.1,-0.31099,0.00012,26.22973]
[1776903456098,38.29,77837.96,0.1,-0.31099,0.00012,26.22973]
[1776903456151,38.29,77849.86,0.1,-0.30952,0.00012,26.17946]
[1776903457382,38.29,77849.86,0.1,-0.30952,0.00012,26.17946]
[1776903457398,38.29,77861.53,0.1,-0.30807,0.00012,26.12987]
[1776903457454,38.29,77861.53,0.1,-0.30807,0.00012,26.12987]
[1776903458180,38.29,77861.53,0.1,-0.30807,0.00012,26.12987]
[1776903458255,38.29,77861.53,0.1,-0.30807,0.00012,26.12987]
[1776903458295,38.29,77865.16,0.1,-0.30763,0.00012,26.11448]
[1776903459954,38.29,77865.16,0.1,-0.30763,0.00012,26.11463]
[1776903460051,38.29,77865.16,0.1,-0.30763,0.00012,26.11463]
[1776903460056,38.29,77871.8,0.1,-0.30682,0.00012,26.08632]
[1776903461011,38.29,77871.8,0.1,-0.30682,0.00012,26.08632]
[1776903461134,38.29,77871.8,0.1,-0.30682,0.00012,26.08632]
[1776903461446,38.29,77871.8,0.1,-0.30682,0.00012,26.08632]
[1776903461174,38.29,77859.85,0.1,-0.3083,0.00012,26.13764]
[1776903461506,38.29,77859.85,0.1,-0.3083,0.00012,26.13764]
[1776903462271,38.29,77855.47,0.1,-0.30884,0.00012,26.15643]
[1776903463072,38.29,77863.94,0.1,-0.3078,0.00012,26.12041]
[1776903463794,38.29,77863.94,0.1,-0.3078,0.00012,26.12041]
[1776903463875,38.29,77863.94,0.1,-0.3078,0.00012,26.12041]
[1776903463977,38.29,77863.94,0.1,-0.3078,0.00012,26.12041]
[1776903464218,38.29,77863.94,0.1,-0.3078,0.00012,26.12041]
[1776903464287,38.29,77863.94,0.1,-0.3078,0.00012,26.12041]
[1776903464389,38.29,77870.63,0.1,-0.30698,0.00012,26.09189]
[1776903465432,38.29,77870.63,0.1,-0.30698,0.00012,26.09189]
[1776903465522,38.29,77871.08,0.1,-0.30692,0.00012,26.09012]
[1776903465646,38.29,77871.08,0.1,-0.30692,0.00012,26.09012]
[1776903466024,38.29,77871.08,0.1,-0.30692,0.00012,26.09012]
[1776903466093,38.29,77871.08,0.1,-0.30692,0.00012,26.09012]
[1776903467164,38.3,77868.65,0.1,-0.30723,0.00012,26.10072]
[1776903467264,38.3,77869.19,0.1,-0.30717,0.00012,26.09856]
[1776903467642,38.3,77869.19,0.1,-0.30717,0.00012,26.09856]
[1776903467874,38.3,77869.19,0.1,-0.30717,0.00012,26.09856]
[1776903467964,38.3,77869.19,0.1,-0.30717,0.00012,26.09856]
[1776903468182,38.3,77869.19,0.1,-0.30717,0.00012,26.09856]
[1776903468289,38.3,77869.19,0.1,-0.30717,0.00012,26.09856]
[1776903468365,38.3,77887.97,0.1,-0.30486,0.00012,26.01775]
[1776903468504,38.3,77887.97,0.1,-0.30486,0.00012,26.01775]
[1776903468910,38.3,77888.55,0.1,-0.30478,0.00012,26.01523]
[1776903470428,38.3,77911.64,0.1,-0.30195,0.00012,25.91449]
[1776903470646,38.3,77911.64,0.1,-0.30195,0.00012,25.91449]
[1776903470733,38.3,77911.64,0.1,-0.30195,0.00012,25.91449]
[1776903471187,38.3,77911.64,0.1,-0.30195,0.00012,25.91449]
[1776903471273,38.3,77911.64,0.1,-0.30195,0.00012,25.91449]
[1776903472006,38.3,77900.94,0.1,-0.30326,0.00012,25.96137]
[1776903472073,38.3,77900.94,0.1,-0.30326,0.00012,25.96137]
[1776903472298,38.3,77900.94,0.1,-0.30326,0.00012,25.96137]
[1776903472307,38.3,77900.94,0.1,-0.30326,0.00012,25.96137]
[1776903472315,38.3,77900.94,0.1,-0.30326,0.00012,25.96137]
[1776903472327,38.3,77900.94,0.1,-0.30326,0.00012,25.96137]
[1776903472371,38.3,77900.94,0.1,-0.30326,0.00012,25.96137]
[1776903472409,38.3,77894.53,0.1,-0.30406,0.00012,25.98959]
[1776903473038,38.3,77894.53,0.1,-0.30406,0.00012,25.98959]
[1776903473077,38.3,77894.53,0.1,-0.30406,0.00012,25.98959]
[1776903473145,38.3,77894.53,0.1,-0.30406,0.00012,25.98959]
[1776903473152,38.3,77894.53,0.1,-0.30406,0.00012,25.98959]
[1776903473246,38.3,77904.76,0.1,-0.30281,0.00012,25.94523]
[1776903474547,38.3,77905.96,0.1,-0.30266,0.00012,25.93998]
[1776903474633,38.3,77905.96,0.1,-0.30266,0.00012,25.93998]
[1776903475344,38.3,77905.96,0.1,-0.30266,0.00012,25.93998]
[1776903475415,38.3,77905.96,0.1,-0.30266,0.00012,25.93998]
[1776903475941,38.3,77903.82,0.1,-0.30293,0.00012,25.94946]
[1776903476020,38.3,77903.82,0.1,-0.30293,0.00012,25.94946]
[1776903476041,38.3,77886.14,0.1,-0.30511,0.00012,26.02667]
[1776903477033,38.3,77877.53,0.1,-0.30617,0.00012,26.06407]
[1776903478237,38.3,77877.53,0.1,-0.30617,0.00012,26.06407]
[1776903478273,38.3,77877.53,0.1,-0.30617,0.00012,26.06407]
[1776903479831,38.31,77876.53,0.1,-0.30631,0.00012,26.06876]
[1776903479841,38.31,77876.53,0.1,-0.30631,0.00012,26.06876]
[1776903479855,38.31,77876.53,0.1,-0.30631,0.00012,26.06876]
[1776903480058,38.31,77871.98,0.1,-0.30687,0.00012,26.08851]
[1776903481761,38.31,77871.98,0.1,-0.30688,0.00012,26.08868]
[1776903482425,38.31,77870.64,0.1,-0.30705,0.00012,26.09461]
[1776903483177,38.31,77870.64,0.1,-0.30705,0.00012,26.09461]
[1776903483242,38.31,77870.64,0.1,-0.30705,0.00012,26.09461]
[1776903483270,38.31,77882.03,0.1,-0.30565,0.00012,26.04578]
[1776903483756,38.31,77882.03,0.1,-0.30565,0.00012,26.04578]
[1776903483771,38.31,77882.03,0.1,-0.30565,0.00012,26.04578]
[1776903483824,38.31,77882.03,0.1,-0.30565,0.00012,26.04578]
[1776903484290,38.31,77882.03,0.1,-0.30565,0.00012,26.04578]
[1776903484346,38.31,77882.03,0.1,-0.30565,0.00012,26.04578]
[1776903484360,38.31,77882.03,0.1,-0.30565,0.00012,26.04578]
[1776903484383,38.31,77891.57,0.1,-0.30447,0.00012,26.00446]
[1776903484555,38.31,77891.57,0.1,-0.30447,0.00012,26.00446]
[1776903484984,38.31,77891.57,0.1,-0.30447,0.00012,26.00446]
[1776903485042,38.31,77891.57,0.1,-0.30447,0.00012,26.00446]
[1776903485221,38.31,77891.57,0.1,-0.30447,0.00012,26.00446]
[1776903485305,38.31,77891.57,0.1,-0.30447,0.00012,26.00446]
[1776903485318,38.31,77891.57,0.1,-0.30447,0.00012,26.00446]
[1776903485406,38.31,77897.12,0.1,-0.30379,0.00012,25.98035]
[1776903485589,38.31,77897.12,0.1,-0.30379,0.00012,25.98035]
[1776903485772,38.31,77897.12,0.1,-0.30379,0.00012,25.98035]
[1776903485886,38.31,77897.12,0.1,-0.30379,0.00012,25.98035]
[1776903486017,38.31,77897.12,0.1,-0.30379,0.00012,25.98035]
[1776903486137,38.31,77897.12,0.1,-0.30379,0.00012,25.98035]
[1776903486403,38.31,77913.72,0.1,-0.30176,0.00012,25.90774]
[1776903486605,38.31,77913.72,0.1,-0.30176,0.00012,25.90774]
[1776903487047,38.31,77913.75,0.1,-0.30175,0.00012,25.90766]
[1776903488148,38.31,77926.0,0.1,-0.30025,0.00012,25.85361]
[1776903492002,38.31,77920.83,0.1,-0.30088,0.00012,25.8762]
[1776903492128,38.31,77920.83,0.1,-0.30088,0.00012,25.8762]
[1776903492214,38.31,77920.83,0.1,-0.30088,0.00012,25.8762]
[1776903492430,38.31,77920.83,0.1,-0.30088,0.00012,25.8762]
[1776903492460,38.31,77920.83,0.1,-0.30088,0.00012,25.8762]
[1776903492513,38.31,77920.83,0.1,-0.30088,0.00012,25.8762]
[1776903492422,38.31,77924.81,0.1,-0.30039,0.00012,25.85856]
[1776903492577,38.31,77924.81,0.1,-0.30039,0.00012,25.85856]
[1776903492798,38.31,77924.81,0.1,-0.30039,0.00012,25.85856]
[1776903492957,38.31,77924.81,0.1,-0.30039,0.00012,25.85856]
[1776903493054,38.31,77924.81,0.1,-0.30039,0.00012,25.85856]
[1776903493372,38.31,77924.81,0.1,-0.30039,0.00012,25.85856]
[1776903493450,38.31,77924.81,0.1,-0.30039,0.00012,25.85856]
[1776903493447,38.31,77892.68,0.1,-0.30433,0.00012,25.99928]
[1776903494182,38.31,77892.68,0.1,-0.30433,0.00012,25.99928]
[1776903494393,38.31,77892.68,0.1,-0.30433,0.00012,25.99928]
[1776903494437,38.31,77872.8,0.1,-0.30678,0.00012,26.0854]
[1776903495098,38.31,77872.8,0.1,-0.30678,0.00012,26.0854]
[1776903495184,38.31,77872.8,0.1,-0.30678,0.00012,26.0854]
[1776903495208,38.31,77871.41,0.1,-0.30696,0.00012,26.09154]
[1776903495867,38.31,77871.41,0.1,-0.30696,0.00012,26.09154]
[1776903496064,38.31,77871.41,0.1,-0.30696,0.00012,26.09154]
[1776903496377,38.31,77861.93,0.1,-0.30814,0.00012,26.13228]
[1776903496641,38.31,77861.93,0.1,-0.30814,0.00012,26.13228]
[1776903497439,38.31,77861.93,0.1,-0.30814,0.00012,26.13228]
[1776903497446,38.31,77854.79,0.1,-0.30902,0.00012,26.16282]
[1776903498404,38.31,77854.79,0.1,-0.30902,0.00012,26.16282]
[1776903498477,38.31,77854.79,0.1,-0.30902,0.00012,26.16282]
[1776903498490,38.31,77837.4,0.1,-0.31118,0.00012,26.23643]
[1776903498818,38.31,77837.4,0.1,-0.31118,0.00012,26.23643]
[1776903498933,38.31,77837.4,0.1,-0.31118,0.00012,26.23643]
[1776903499170,38.31,77837.4,0.1,-0.31118,0.00012,26.23643]
[1776903499367,38.31,77837.4,0.1,-0.31118,0.00012,26.23643]
[1776903499455,38.31,77837.4,0.1,-0.31118,0.00012,26.23643]
[1776903499468,38.32,77835.96,0.1,-0.31136,0.00012,26.24253]
[1776903499760,38.32,77835.96,0.1,-0.31136,0.00012,26.24253]
[1776903499822,38.32,77835.96,0.1,-0.31136,0.00012,26.24253]
[1776903499959,38.32,77835.96,0.1,-0.31136,0.00012,26.24253]
[1776903500104,38.32,77835.96,0.1,-0.31136,0.00012,26.24253]
[1776903500163,38.32,77835.96,0.1,-0.31136,0.00012,26.24253]
[1776903500415,38.32,77835.96,0.1,-0.31136,0.00012,26.24253]
[1776903500510,38.32,77876.75,0.1,-0.30631,0.00012,26.06911]
[1776903501156,38.32,77876.75,0.1,-0.30631,0.00012,26.06911]
[1776903501234,38.32,77876.75,0.1,-0.30631,0.00012,26.06911]
[1776903501339,38.32,77876.75,0.1,-0.30631,0.00012,26.06911]
[1776903501446,38.32,77876.75,0.1,-0.30631,0.00012,26.06911]
[1776903501441,38.32,77890.26,0.1,-0.30466,0.00012,26.01095]
[1776903501672,38.32,77890.26,0.1,-0.30466,0.00012,26.01095]
[1776903501811,38.32,77890.26,0.1,-0.30466,0.00012,26.01095]
[1776903501916,38.32,77890.26,0.1,-0.30466,0.00012,26.01095]
[1776903501979,38.32,77890.26,0.1,-0.30466,0.00012,26.01095]
[1776903502258,38.32,77890.26,0.1,-0.30466,0.00012,26.01095]
[1776903502355,38.32,77910.59,0.1,-0.30217,0.00012,25.92252]
[1776903502608,38.32,77910.59,0.1,-0.30217,0.00012,25.92252]
[1776903503066,38.32,77910.59,0.1,-0.30217,0.00012,25.92252]
[1776903503141,38.32,77910.59,0.1,-0.30217,0.00012,25.92252]
[1776903503242,38.32,77925.86,0.1,-0.30029,0.00012,25.85512]
[1776903503840,38.32,77925.86,0.1,-0.30029,0.00012,25.85512]
[1776903503901,38.32,77925.86,0.1,-0.30029,0.00012,25.85512]
[1776903503975,38.32,77925.86,0.1,-0.30029,0.00012,25.85512]
[1776903504054,38.32,77925.86,0.1,-0.30029,0.00012,25.85512]
[1776903504295,38.32,77931.18,0.1,-0.29964,0.00012,25.83146]
[1776903505304,38.32,77931.18,0.1,-0.29964,0.00012,25.83146]
[1776903505398,38.32,77931.18,0.1,-0.29964,0.00012,25.83146]
[1776903505489,38.32,77931.18,0.1,-0.29964,0.00012,25.83146]
[1776903505477,38.32,77936.32,0.1,-0.29901,0.00012,25.80855]
[1776903505598,38.32,77936.32,0.1,-0.29901,0.00012,25.80855]
[1776903505889,38.32,77936.32,0.1,-0.29901,0.00012,25.80855]
[1776903506118,38.32,77936.32,0.1,-0.29901,0.00012,25.80855]
[1776903506169,38.32,77936.32,0.1,-0.29901,0.00012,25.80855]
[1776903506388,38.32,77936.32,0.1,-0.29901,0.00012,25.80855]
[1776903506390,38.32,77974.56,0.1,-0.29437,0.00012,25.63682]
[1776903507444,38.32,77974.56,0.1,-0.29437,0.00012,25.63682]
[1776903507511,38.32,77995.0,0.1,-0.2919,0.00012,25.54367]
[1776903507664,38.32,77995.0,0.1,-0.2919,0.00012,25.54367]
[1776903507931,38.32,77995.0,0.1,-0.2919,0.00012,25.54367]
[1776903508070,38.32,77995.0,0.1,-0.2919,0.00012,25.54367]
[1776903508177,38.32,77995.0,0.1,-0.2919,0.00012,25.54367]
[1776903508340,38.32,77995.0,0.1,-0.2919,0.00012,25.54367]
[1776903508392,38.32,77995.0,0.1,-0.2919,0.00012,25.54367]
[1776903508486,38.32,77995.0,0.1,-0.2919,0.00012,25.54367]
[1776903508641,38.32,78019.92,0.1,-0.28891,0.00012,25.4288]
[1776903508685,38.32,78019.92,0.1,-0.28891,0.00012,25.4288]
[1776903508865,38.32,78019.92,0.1,-0.28891,0.00012,25.4288]
[1776903508982,38.32,78019.92,0.1,-0.28891,0.00012,25.4288]
[1776903509045,38.32,78019.92,0.1,-0.28891,0.00012,25.4288]
[1776903509310,38.32,78019.92,0.1,-0.28891,0.00012,25.4288]
[1776903509525,38.32,78014.3,0.1,-0.28959,0.00012,25.4552]
[1776903510338,38.32,78014.3,0.1,-0.28959,0.00012,25.4552]
[1776903510460,38.32,78014.3,0.1,-0.28959,0.00012,25.4552]
[1776903510425,38.32,78006.35,0.1,-0.29055,0.00012,25.4919]
[1776903510647,38.32,78006.35,0.1,-0.29055,0.00012,25.4919]
[1776903510930,38.32,78006.35,0.1,-0.29055,0.00012,25.4919]
[1776903511347,38.32,78006.35,0.1,-0.29055,0.00012,25.4919]
[1776903511400,38.32,78006.35,0.1,-0.29055,0.00012,25.4919]
[1776903511533,38.32,78009.3,0.1,-0.29019,0.00012,25.47538]
[1776903511941,38.32,78009.3,0.1,-0.29019,0.00012,25.47538]
[1776903512099,38.32,78009.3,0.1,-0.29019,0.00012,25.47538]
[1776903512165,38.32,78009.3,0.1,-0.29019,0.00012,25.47538]
[1776903512246,38.32,78009.3,0.1,-0.29019,0.00012,25.47538]
[1776903512369,38.32,78009.3,0.1,-0.29019,0.00012,25.47538]
[1776903512495,38.32,78009.3,0.1,-0.29019,0.00012,25.47538]
[1776903512536,38.32,78008.06,0.1,-0.29034,0.00012,25.48136]
[1776903512573,38.32,78008.06,0.1,-0.29034,0.00012,25.48136]
[1776903512874,38.32,78008.06,0.1,-0.29034,0.00012,25.48136]
[1776903513257,38.32,78008.84,0.1,-0.29025,0.00012,25.47785]
[1776903514391,38.32,78008.84,0.1,-0.29025,0.00012,25.47785]
[1776903514472,38.32,78008.84,0.1,-0.29025,0.00012,25.47785]
[1776903514436,38.32,78008.66,0.1,-0.29028,0.00012,25.47894]
[1776903514743,38.32,78008.66,0.1,-0.29028,0.00012,25.47894]
[1776903514854,38.32,78008.66,0.1,-0.29028,0.00012,25.47894]
[1776903515285,38.32,77995.1,0.1,-0.29191,0.00012,25.54126]
[1776903516426,38.32,77995.1,0.1,-0.29191,0.00012,25.54126]
[1776903516473,38.33,77996.52,0.1,-0.29175,0.00012,25.53519]
[1776903516729,38.33,77996.52,0.1,-0.29175,0.00012,25.53519]
[1776903516809,38.33,77996.52,0.1,-0.29175,0.00012,25.53519]
[1776903517032,38.33,77996.52,0.1,-0.29175,0.00012,25.53519]
[1776903517089,38.33,77996.52,0.1,-0.29175,0.00012,25.53519]
[1776903517372,38.33,77996.52,0.1,-0.29175,0.00012,25.53519]
[1776903517422,38.33,77996.52,0.1,-0.29175,0.00012,25.53519]
[1776903517480,38.33,78000.76,0.1,-0.29124,0.00012,25.51593]
[1776903518137,38.33,78000.76,0.1,-0.29124,0.00012,25.51593]
[1776903518160,38.33,78000.76,0.1,-0.29124,0.00012,25.51593]
[1776903518292,38.33,78000.03,0.1,-0.29134,0.00012,25.51949]
[1776903519604,38.33,78002.03,0.1,-0.2911,0.00012,25.51052]
[1776903519876,38.33,78002.03,0.1,-0.2911,0.00012,25.51052]
[1776903519963,38.33,78002.03,0.1,-0.2911,0.00012,25.51052]
[1776903520058,38.33,78002.03,0.1,-0.2911,0.00012,25.51052]
[1776903520152,38.33,78002.03,0.1,-0.2911,0.00012,25.51052]
[1776903520421,38.33,78021.14,0.1,-0.28881,0.00012,25.4223]
[1776903521013,38.33,78021.14,0.1,-0.28881,0.00012,25.4223]
[1776903521114,38.33,78021.14,0.1,-0.28881,0.00012,25.4223]
[1776903521191,38.33,78021.14,0.1,-0.28881,0.00012,25.4223]
[1776903521333,38.33,78021.61,0.1,-0.28876,0.00012,25.42036]
[1776903521777,38.33,78021.61,0.1,-0.28876,0.00012,25.42036]
[1776903522238,38.33,78021.61,0.1,-0.28876,0.00012,25.42036]
[1776903522337,38.33,78042.91,0.1,-0.28621,0.00012,25.32118]
[1776903523558,38.33,78026.97,0.1,-0.28812,0.00012,25.39558]
[1776903523640,38.33,78026.97,0.1,-0.28812,0.00012,25.39558]
[1776903524183,38.33,78026.97,0.1,-0.28812,0.00012,25.39558]
[1776903524191,38.33,78026.97,0.1,-0.28812,0.00012,25.39558]
[1776903524197,38.33,78026.97,0.1,-0.28812,0.00012,25.39558]
[1776903524238,38.33,78026.97,0.1,-0.28812,0.00012,25.39558]
[1776903524310,38.33,78026.97,0.1,-0.28812,0.00012,25.39558]
[1776903524643,38.33,78030.34,0.1,-0.28772,0.00012,25.38009]
[1776903524773,38.33,78030.34,0.1,-0.28772,0.00012,25.38009]
[1776903524844,38.33,78030.34,0.1,-0.28772,0.00012,25.38009]
[1776903525259,38.33,78030.34,0.1,-0.28772,0.00012,25.38009]
[1776903525326,38.33,78030.34,0.1,-0.28772,0.00012,25.38009]
[1776903525360,38.33,78034.84,0.1,-0.28718,0.00012,25.35915]
[1776903525677,38.33,78034.84,0.1,-0.28718,0.00012,25.35915]
[1776903525742,38.33,78034.84,0.1,-0.28718,0.00012,25.35915]
[1776903525770,38.33,78034.84,0.1,-0.28718,0.00012,25.35915]
[1776903525863,38.33,78034.84,0.1,-0.28718,0.00012,25.35915]
[1776903526440,38.33,78034.84,0.1,-0.28718,0.00012,25.35915]
[1776903526488,38.33,78034.84,0.1,-0.28718,0.00012,25.35915]
[1776903526545,38.33,78037.41,0.1,-0.28688,0.00012,25.3472]
[1776903526557,38.33,78037.41,0.1,-0.28688,0.00012,25.3472]
[1776903526971,38.33,78037.41,0.1,-0.28688,0.00012,25.3472]
[1776903527412,38.33,78032.99,0.1,-0.2874,0.00012,25.36777]
[1776903527983,38.33,78032.99,0.1,-0.2874,0.00012,25.36777]
[1776903528059,38.33,78032.99,0.1,-0.2874,0.00012,25.36777]
[1776903528340,38.33,78032.99,0.1,-0.2874,0.00012,25.36777]
[1776903528383,38.33,78020.66,0.1,-0.28888,0.00012,25.42519]
[1776903529860,38.33,78020.92,0.1,-0.28885,0.00012,25.42405]
[1776903529948,38.33,78020.92,0.1,-0.28885,0.00012,25.42405]
[1776903530498,38.33,78035.93,0.1,-0.28706,0.00012,25.35451]
[1776903530854,38.33,78035.93,0.1,-0.28706,0.00012,25.35451]
[1776903530914,38.33,78035.93,0.1,-0.28706,0.00012,25.35451]
[1776903531399,38.33,78036.06,0.1,-0.28705,0.00012,25.35385]
[1776903533255,38.33,78039.84,0.1,-0.28659,0.00012,25.33618]
[1776903533420,38.33,78039.84,0.1,-0.28659,0.00012,25.33618]
[1776903533432,38.33,78039.84,0.1,-0.28659,0.00012,25.33618]
[1776903533613,38.33,78024.09,0.1,-0.28848,0.00012,25.40955]
[1776903534277,38.33,78024.09,0.1,-0.28848,0.00012,25.40955]
[1776903534418,38.33,78024.09,0.1,-0.28848,0.00012,25.40955]
[1776903534434,38.33,77998.79,0.1,-0.29151,0.00012,25.52627]
[1776903535043,38.33,77998.79,0.1,-0.29151,0.00012,25.52627]
[1776903535528,38.33,77998.79,0.1,-0.29151,0.00012,25.52627]
[1776903535508,38.34,78022.44,0.1,-0.28868,0.00012,25.41748]
[1776903535949,38.34,78022.44,0.1,-0.28868,0.00012,25.41748]
[1776903536267,38.34,78022.44,0.1,-0.28868,0.00012,25.41748]
[1776903536466,38.34,78036.55,0.1,-0.287,0.00012,25.35187]
[1776903536994,38.34,78036.55,0.1,-0.287,0.00012,25.35187]
[1776903537135,38.34,78036.55,0.1,-0.287,0.00012,25.35187]
[1776903537499,38.34,78036.55,0.1,-0.287,0.00012,25.35187]
[1776903537995,38.34,78039.43,0.1,-0.28665,0.00012,25.33836]
[1776903538071,38.34,78039.43,0.1,-0.28665,0.00012,25.33836]
[1776903538167,38.34,78039.43,0.1,-0.28665,0.00012,25.33836]
[1776903538278,38.34,78039.43,0.1,-0.28665,0.00012,25.33836]
[1776903538487,38.34,78039.43,0.1,-0.28665,0.00012,25.33836]
[1776903538526,38.34,78039.43,0.1,-0.28665,0.00012,25.33836]
[1776903538551,38.34,78039.43,0.1,-0.28665,0.00012,25.33836]
[1776903538485,38.34,78025.9,0.1,-0.28828,0.00012,25.40182]
[1776903538614,38.34,78025.9,0.1,-0.28828,0.00012,25.40182]
[1776903539749,38.34,78025.9,0.1,-0.28828,0.00012,25.40201]
[1776903539808,38.34,78025.9,0.1,-0.28828,0.00012,25.40201]
[1776903541490,38.34,78037.35,0.1,-0.28691,0.00012,25.34839]
[1776903542227,38.34,78037.35,0.1,-0.28691,0.00012,25.34839]
[1776903542259,38.34,78037.35,0.1,-0.28691,0.00012,25.34839]
[1776903542380,38.34,78037.35,0.1,-0.28691,0.00012,25.34839]
[1776903542551,38.34,78037.35,0.1,-0.28691,0.00012,25.34839]
[1776903542562,38.34,78037.35,0.1,-0.28691,0.00012,25.34839]
[1776903542516,38.34,78053.84,0.1,-0.28494,0.00012,25.27088]
[1776903543506,38.34,78053.76,0.1,-0.28494,0.00012,25.27111]
[1776903543882,38.34,78053.76,0.1,-0.28494,0.00012,25.27111]
[1776903544054,38.34,78053.76,0.1,-0.28494,0.00012,25.27111]
[1776903544222,38.34,78053.76,0.1,-0.28494,0.00012,25.27111]
[1776903544316,38.34,78053.76,0.1,-0.28494,0.00012,25.27111]
[1776903544329,38.34,78053.76,0.1,-0.28494,0.00012,25.27111]
[1776903544534,38.33,78091.2,0.1,-0.2805,0.00012,25.0932]
[1776903545280,38.33,78091.2,0.1,-0.2805,0.00012,25.0932]
[1776903545549,38.34,78108.29,0.1,-0.27849,0.00012,25.01109]
[1776903546072,38.34,78108.29,0.1,-0.27849,0.00012,25.01109]
[1776903546142,38.34,78108.29,0.1,-0.27849,0.00012,25.01109]
[1776903546528,38.34,78108.58,0.1,-0.27846,0.00012,25.00979]
[1776903546990,38.34,78108.58,0.1,-0.27846,0.00012,25.00979]
[1776903547095,38.34,78108.58,0.1,-0.27846,0.00012,25.00979]
[1776903547195,38.34,78108.58,0.1,-0.27846,0.00012,25.00979]
[1776903547279,38.34,78108.58,0.1,-0.27846,0.00012,25.00979]
[1776903547537,38.34,78108.27,0.1,-0.2785,0.00012,25.01139]
[1776903548301,38.34,78108.27,0.1,-0.2785,0.00012,25.01139]
[1776903548439,38.34,78108.27,0.1,-0.2785,0.00012,25.01139]
[1776903548594,38.34,78108.27,0.1,-0.2785,0.00012,25.01139]
[1776903548558,38.34,78115.01,0.1,-0.27771,0.00012,24.97897]
[1776903549561,38.34,78130.67,0.1,-0.27588,0.00012,24.90318]
[1776903549712,38.34,78130.67,0.1,-0.27588,0.00012,24.90318]
[1776903549775,38.34,78130.67,0.1,-0.27588,0.00012,24.90318]
[1776903550340,38.34,78130.67,0.1,-0.27588,0.00012,24.90318]
[1776903550404,38.34,78130.67,0.1,-0.27588,0.00012,24.90318]
[1776903550549,38.34,78130.67,0.1,-0.27588,0.00012,24.90318]
[1776903550568,38.34,78131.93,0.1,-0.27574,0.00012,24.89727]
[1776903550643,38.34,78131.93,0.1,-0.27574,0.00012,24.89727]
[1776903550709,38.34,78131.93,0.1,-0.27574,0.00012,24.89727]
[1776903551008,38.34,78131.93,0.1,-0.27574,0.00012,24.89727]
[1776903551102,38.34,78131.93,0.1,-0.27574,0.00012,24.89727]
[1776903551168,38.34,78131.93,0.1,-0.27574,0.00012,24.89727]
[1776903551576,38.34,78141.65,0.1,-0.27461,0.00012,24.85009]
[1776903551651,38.34,78141.65,0.1,-0.27461,0.00012,24.85009]
[1776903551729,38.34,78141.65,0.1,-0.27461,0.00012,24.85009]
[1776903551790,38.34,78141.65,0.1,-0.27461,0.00012,24.85009]
[1776903552013,38.34,78141.65,0.1,-0.27461,0.00012,24.85009]
[1776903552090,38.34,78141.65,0.1,-0.27461,0.00012,24.85009]
[1776903552129,38.34,78141.65,0.1,-0.27461,0.00012,24.85009]
[1776903552186,38.34,78141.65,0.1,-0.27461,0.00012,24.85009]
[1776903552258,38.34,78141.65,0.1,-0.27461,0.00012,24.85009]
[1776903552400,38.34,78141.65,0.1,-0.27461,0.00012,24.85009]
[1776903552607,38.34,78189.23,0.1,-0.26909,0.00012,24.61516]
[1776903552833,38.34,78189.23,0.1,-0.26909,0.00012,24.61516]
[1776903552960,38.34,78189.23,0.1,-0.26909,0.00012,24.61516]
[1776903553590,38.34,78189.43,0.1,-0.26906,0.00012,24.61397]
[1776903554417,38.34,78189.43,0.1,-0.26906,0.00012,24.61397]
[1776903554600,38.34,78197.6,0.1,-0.26811,0.00012,24.57303]
[1776903554711,38.34,78197.6,0.1,-0.26811,0.00012,24.57303]
[1776903554807,38.34,78197.6,0.1,-0.26811,0.00012,24.57303]
[1776903555026,38.34,78197.6,0.1,-0.26811,0.00012,24.57303]
[1776903555613,38.34,78224.33,0.1,-0.26504,0.00011,24.43866]
[1776903556425,38.34,78224.33,0.1,-0.26504,0.00011,24.43866]
[1776903556621,38.34,78263.28,0.1,-0.2606,0.00011,24.24046]
[1776903556786,38.34,78263.28,0.1,-0.2606,0.00011,24.24046]
[1776903557351,38.34,78263.28,0.1,-0.2606,0.00011,24.24046]
[1776903557409,38.34,78263.28,0.1,-0.2606,0.00011,24.24046]
[1776903557548,38.34,78263.28,0.1,-0.2606,0.00011,24.24046]
[1776903557631,38.35,78263.34,0.1,-0.26066,0.00011,24.24353]
[1776903557917,38.35,78263.34,0.1,-0.26066,0.00011,24.24353]
[1776903558180,38.35,78263.34,0.1,-0.26066,0.00011,24.24353]
[1776903558369,38.35,78263.34,0.1,-0.26066,0.00011,24.24353]
[1776903558637,38.35,78278.64,0.1,-0.25893,0.00011,24.16496]
[1776903558949,38.35,78278.64,0.1,-0.25893,0.00011,24.16496]
[1776903559040,38.35,78278.64,0.1,-0.25893,0.00011,24.16496]
[1776903559103,38.35,78278.64,0.1,-0.25893,0.00011,24.16496]
[1776903559266,38.35,78278.64,0.1,-0.25893,0.00011,24.16496]
[1776903559301,38.35,78278.64,0.1,-0.25893,0.00011,24.16496]
[1776903559472,38.35,78278.64,0.1,-0.25893,0.00011,24.16496]
[1776903559615,38.35,78278.64,0.1,-0.25893,0.00011,24.16496]
[1776903559656,38.36,78283.98,0.1,-0.25839,0.00011,24.1403]
[1776903559718,38.36,78283.98,0.1,-0.25839,0.00011,24.1403]
[1776903559774,38.36,78283.98,0.1,-0.25839,0.00011,24.1403]
[1776903559954,38.36,78283.98,0.1,-0.25839,0.00011,24.1403]
[1776903560206,38.36,78283.98,0.1,-0.25839,0.00011,24.1403]
[1776903560320,38.36,78283.98,0.1,-0.25839,0.00011,24.1403]
[1776903560355,38.36,78283.98,0.1,-0.25839,0.00011,24.1403]
[1776903560558,38.36,78283.98,0.1,-0.25839,0.00011,24.1403]
[1776903560652,38.37,78274.44,0.1,-0.25948,0.00011,24.18997]
[1776903560818,38.37,78274.44,0.1,-0.25948,0.00011,24.18997]
[1776903561074,38.37,78274.44,0.1,-0.25948,0.00011,24.18997]
[1776903561168,38.37,78274.44,0.1,-0.25948,0.00011,24.18997]
[1776903561221,38.37,78274.44,0.1,-0.25948,0.00011,24.18997]
[1776903561232,38.37,78274.44,0.1,-0.25948,0.00011,24.18997]
[1776903561352,38.37,78274.44,0.1,-0.25948,0.00011,24.18997]
[1776903561923,38.37,78272.8,0.1,-0.25966,0.00011,24.19839]
[1776903562392,38.37,78272.8,0.1,-0.25966,0.00011,24.19839]
[1776903562563,38.37,78272.8,0.1,-0.25966,0.00011,24.19839]
[1776903562667,38.37,78271.12,0.1,-0.25986,0.00011,24.2075]
[1776903562845,38.37,78271.12,0.1,-0.25986,0.00011,24.2075]
[1776903563308,38.37,78271.12,0.1,-0.25986,0.00011,24.2075]
[1776903563680,38.37,78263.54,0.1,-0.26072,0.00011,24.24635]
[1776903564174,38.37,78263.54,0.1,-0.26072,0.00011,24.24635]
[1776903564310,38.37,78263.54,0.1,-0.26072,0.00011,24.24635]
[1776903564418,38.37,78263.54,0.1,-0.26072,0.00011,24.24635]
[1776903564661,38.37,78263.54,0.1,-0.26072,0.00011,24.24635]
[1776903564687,38.37,78236.23,0.1,-0.26383,0.00011,24.38563]
[1776903564820,38.37,78236.23,0.1,-0.26383,0.00011,24.38563]
[1776903565006,38.37,78236.23,0.1,-0.26383,0.00011,24.38563]
[1776903565187,38.37,78236.23,0.1,-0.26383,0.00011,24.38563]
[1776903565274,38.37,78236.23,0.1,-0.26383,0.00011,24.38563]
[1776903565486,38.37,78236.23,0.1,-0.26383,0.00011,24.38563]
[1776903565704,38.37,78236.23,0.1,-0.26384,0.00011,24.386]
[1776903565909,38.37,78236.23,0.1,-0.26384,0.00011,24.386]
[1776903566357,38.37,78236.23,0.1,-0.26384,0.00011,24.386]
[1776903566397,38.37,78236.23,0.1,-0.26384,0.00011,24.386]
[1776903566709,38.37,78270.41,0.1,-0.25996,0.00011,24.21176]
[1776903566909,38.37,78270.41,0.1,-0.25996,0.00011,24.21176]
[1776903567068,38.37,78270.41,0.1,-0.25996,0.00011,24.21176]
[1776903567411,38.37,78270.41,0.1,-0.25996,0.00011,24.21176]
[1776903567517,38.37,78270.41,0.1,-0.25996,0.00011,24.21176]
[1776903567707,38.37,78270.41,0.1,-0.25996,0.00011,24.212]
[1776903568418,38.37,78270.41,0.1,-0.25996,0.00011,24.212]
[1776903568736,38.37,78272.61,0.1,-0.25971,0.00011,24.20071]
[1776903569333,38.37,78272.61,0.1,-0.25971,0.00011,24.20071]
[1776903569404,38.37,78272.61,0.1,-0.25971,0.00011,24.20071]
[1776903569722,38.37,78268.75,0.1,-0.26016,0.00011,24.22097]
[1776903570200,38.37,78268.75,0.1,-0.26016,0.00011,24.22097]
[1776903570354,38.37,78268.75,0.1,-0.26016,0.00011,24.22097]
[1776903570372,38.37,78268.75,0.1,-0.26016,0.00011,24.22097]
[1776903570486,38.37,78268.75,0.1,-0.26016,0.00011,24.22097]
[1776903570730,38.37,78275.51,0.1,-0.25939,0.00011,24.18628]
[1776903571685,38.37,78275.51,0.1,-0.25939,0.00011,24.18628]
[1776903571740,38.38,78299.32,0.1,-0.2567,0.00011,24.06037]
[1776903571757,38.38,78299.32,0.1,-0.2567,0.00011,24.06037]
[1776903571780,38.38,78299.32,0.1,-0.2567,0.00011,24.06037]
[1776903571998,38.38,78299.32,0.1,-0.2567,0.00011,24.06037]
[1776903572036,38.38,78299.32,0.1,-0.2567,0.00011,24.06037]
[1776903572107,38.38,78299.32,0.1,-0.2567,0.00011,24.06037]
[1776903572205,38.38,78299.32,0.1,-0.2567,0.00011,24.06037]
[1776903572290,38.38,78299.32,0.1,-0.2567,0.00011,24.06037]
[1776903572376,38.38,78299.32,0.1,-0.2567,0.00011,24.06037]
[1776903572742,38.38,78301.96,0.1,-0.25641,0.00011,24.04708]
[1776903572815,38.38,78301.96,0.1,-0.25641,0.00011,24.04708]
[1776903573760,38.38,78287.48,0.1,-0.25804,0.00011,24.12197]
[1776903574246,38.38,78287.48,0.1,-0.25804,0.00011,24.12197]
[1776903574324,38.38,78287.48,0.1,-0.25804,0.00011,24.12197]
[1776903574766,38.38,78309.16,0.1,-0.25562,0.00011,24.01043]
[1776903574974,38.38,78309.16,0.1,-0.25562,0.00011,24.01043]
[1776903575097,38.38,78309.16,0.1,-0.25562,0.00011,24.01043]
[1776903575771,38.38,78333.88,0.1,-0.25285,0.00011,23.88145]
[1776903577101,38.38,78333.63,0.1,-0.25289,0.00011,23.88315]
[1776903577215,38.38,78333.63,0.1,-0.25289,0.00011,23.88315]
[1776903577376,38.38,78333.63,0.1,-0.25289,0.00011,23.88315]
[1776903577538,38.38,78333.63,0.1,-0.25289,0.00011,23.88315]
[1776903577651,38.38,78333.63,0.1,-0.25289,0.00011,23.88315]
[1776903577778,38.38,78333.63,0.1,-0.25289,0.00011,23.88315]
[1776903577790,38.38,78339.57,0.1,-0.25222,0.00011,23.8516]
[1776903578055,38.38,78339.57,0.1,-0.25222,0.00011,23.8516]
[1776903578316,38.38,78339.57,0.1,-0.25222,0.00011,23.8516]
[1776903578575,38.38,78339.57,0.1,-0.25222,0.00011,23.8516]
[1776903578685,38.38,78339.57,0.1,-0.25222,0.00011,23.8516]
[1776903578790,38.38,78369.44,0.1,-0.24889,0.00011,23.69358]
[1776903578844,38.38,78369.44,0.1,-0.24889,0.00011,23.69358]
[1776903579186,38.38,78369.44,0.1,-0.24889,0.00011,23.69358]
[1776903579189,38.38,78369.44,0.1,-0.24889,0.00011,23.69358]
[1776903579729,38.38,78369.44,0.1,-0.24889,0.00011,23.69358]
[1776903579802,38.38,78334.88,0.1,-0.25273,0.00011,23.87564]
[1776903580296,38.38,78334.88,0.1,-0.25273,0.00011,23.87564]
[1776903580324,38.38,78334.88,0.1,-0.25273,0.00011,23.87564]
[1776903580392,38.38,78334.88,0.1,-0.25273,0.00011,23.87564]
[1776903580787,38.38,78334.88,0.1,-0.25273,0.00011,23.87564]
[1776903580809,38.38,78328.11,0.1,-0.25348,0.00011,23.91108]
[1776903580910,38.38,78328.11,0.1,-0.25348,0.00011,23.91108]
[1776903581137,38.38,78328.11,0.1,-0.25348,0.00011,23.91108]
[1776903581193,38.38,78328.11,0.1,-0.25348,0.00011,23.91108]
[1776903581445,38.38,78328.11,0.1,-0.25348,0.00011,23.91108]
[1776903581488,38.38,78328.11,0.1,-0.25348,0.00011,23.91108]
[1776903581576,38.38,78328.11,0.1,-0.25348,0.00011,23.91108]
[1776903581813,38.38,78328.39,0.1,-0.25344,0.00011,23.90907]
[1776903582178,38.38,78328.39,0.1,-0.25344,0.00011,23.90907]
[1776903582272,38.38,78328.39,0.1,-0.25344,0.00011,23.90907]
[1776903582430,38.38,78328.39,0.1,-0.25344,0.00011,23.90907]
[1776903582511,38.38,78328.39,0.1,-0.25344,0.00011,23.90907]
[1776903582820,38.38,78336.31,0.1,-0.25256,0.00011,23.86773]
[1776903582974,38.38,78336.31,0.1,-0.25256,0.00011,23.86773]
[1776903583025,38.38,78336.31,0.1,-0.25256,0.00011,23.86773]
[1776903583824,38.38,78351.84,0.1,-0.25083,0.00011,23.78609]
[1776903584547,38.38,78351.84,0.1,-0.25083,0.00011,23.78609]
[1776903584618,38.38,78351.84,0.1,-0.25083,0.00011,23.78609]
[1776903584832,38.37,78337.18,0.1,-0.25246,0.00011,23.86292]
[1776903585332,38.37,78337.18,0.1,-0.25246,0.00011,23.86292]
[1776903585389,38.37,78337.18,0.1,-0.25246,0.00011,23.86292]
[1776903585402,38.37,78337.18,0.1,-0.25246,0.00011,23.86292]
[1776903585651,38.37,78337.18,0.1,-0.25246,0.00011,23.86292]
[1776903585852,38.39,78349.44,0.1,-0.25115,0.00011,23.80115]
[1776903587334,38.39,78342.99,0.1,-0.25187,0.00011,23.83533]
[1776903587434,38.39,78342.99,0.1,-0.25187,0.00011,23.83533]
[1776903587500,38.39,78342.99,0.1,-0.25187,0.00011,23.83533]
[1776903587703,38.39,78342.99,0.1,-0.25187,0.00011,23.83533]
[1776903587854,38.39,78339.93,0.1,-0.25221,0.00011,23.8514]
[1776903588044,38.39,78339.93,0.1,-0.25221,0.00011,23.8514]
[1776903588124,38.39,78339.93,0.1,-0.25221,0.00011,23.8514]
[1776903588861,38.39,78330.87,0.1,-0.25323,0.00011,23.89931]
[1776903591777,38.39,78335.25,0.1,-0.25274,0.00011,23.87653]
[1776903591883,38.39,78332.94,0.1,-0.25301,0.00011,23.88882]
[1776903592737,38.39,78332.94,0.1,-0.25301,0.00011,23.88882]
[1776903592847,38.39,78332.94,0.1,-0.25301,0.00011,23.88882]
[1776903592797,38.39,78337.41,0.1,-0.25251,0.00011,23.86578]
[1776903592951,38.39,78337.41,0.1,-0.25251,0.00011,23.86578]
[1776903593084,38.39,78337.41,0.1,-0.25251,0.00011,23.86578]
[1776903593256,38.39,78337.41,0.1,-0.25251,0.00011,23.86578]
[1776903593495,38.39,78337.41,0.1,-0.25251,0.00011,23.86578]
[1776903593696,38.39,78337.41,0.1,-0.25251,0.00011,23.86578]
[1776903593786,38.39,78351.5,0.1,-0.25095,0.00011,23.79174]
[1776903594472,38.39,78351.5,0.1,-0.25095,0.00011,23.79174]
[1776903594520,38.39,78383.59,0.1,-0.24737,0.00011,23.62059]
[1776903595379,38.39,78383.59,0.1,-0.24737,0.00011,23.62059]
[1776903595513,38.39,78383.59,0.1,-0.24737,0.00011,23.62059]
[1776903595729,38.39,78383.59,0.1,-0.24737,0.00011,23.62059]
[1776903595858,38.39,78383.59,0.1,-0.24737,0.00011,23.62059]
[1776903595781,38.39,78392.53,0.1,-0.24639,0.00011,23.57297]
[1776903596416,38.39,78392.53,0.1,-0.24639,0.00011,23.57297]
[1776903596527,38.39,78392.53,0.1,-0.24639,0.00011,23.57297]
[1776903596788,38.39,78420.58,0.1,-0.24332,0.00011,23.42278]
[1776903597269,38.39,78438.68,0.1,-0.24135,0.00011,23.32528]
[1776903597942,38.39,78438.68,0.1,-0.24135,0.00011,23.32528]
[1776903598026,38.39,78438.68,0.1,-0.24135,0.00011,23.32528]
[1776903598200,38.39,78438.68,0.1,-0.24135,0.00011,23.32528]
[1776903598697,38.39,78438.68,0.1,-0.24135,0.00011,23.32528]
[1776903598790,38.39,78445.16,0.1,-0.24065,0.00011,23.29047]
[1776903598914,38.39,78445.16,0.1,-0.24065,0.00011,23.29047]
[1776903599501,38.39,78445.16,0.1,-0.24065,0.00011,23.29047]
[1776903599646,38.39,78445.16,0.1,-0.24065,0.00011,23.29047]
[1776903599727,38.39,78445.16,0.1,-0.24065,0.00011,23.29047]
[1776903599800,38.39,78436.24,0.1,-0.24163,0.00011,23.33907]
[1776903600286,38.39,78436.24,0.1,-0.24163,0.00011,23.33907]
[1776903600387,38.39,78436.24,0.1,-0.24163,0.00011,23.33907]
[1776903600599,38.39,78436.24,0.1,-0.24163,0.00011,23.33907]
[1776903600740,38.39,78436.24,0.1,-0.24163,0.00011,23.33907]
[1776903600752,38.39,78436.24,0.1,-0.24163,0.00011,23.33907]
[1776903600862,38.39,78413.99,0.1,-0.24406,0.00011,23.45923]
[1776903600935,38.39,78413.99,0.1,-0.24406,0.00011,23.45923]
[1776903600982,38.39,78413.99,0.1,-0.24406,0.00011,23.45923]
[1776903601064,38.39,78413.99,0.1,-0.24406,0.00011,23.45923]
[1776903601144,38.39,78413.99,0.1,-0.24406,0.00011,23.45923]
[1776903601178,38.39,78413.99,0.1,-0.24406,0.00011,23.45923]
[1776903601210,38.39,78413.99,0.1,-0.24406,0.00011,23.45923]
[1776903601335,38.39,78413.99,0.1,-0.24406,0.00011,23.45923]
[1776903601366,38.39,78413.99,0.1,-0.24406,0.00011,23.45923]
[1776903601442,38.39,78413.99,0.1,-0.24406,0.00011,23.45923]
[1776903601623,38.39,78413.99,0.1,-0.24406,0.00011,23.45923]
[1776903601704,38.4,78404.43,0.1,-0.24517,0.00011,23.5138]
[1776903602907,38.4,78404.43,0.1,-0.24517,0.00011,23.5138]
[1776903603028,38.4,78404.43,0.1,-0.24517,0.00011,23.5138]
[1776903603285,38.4,78404.43,0.1,-0.24517,0.00011,23.5138]
[1776903603425,38.4,78404.43,0.1,-0.24517,0.00011,23.5138]
[1776903603487,38.4,78404.43,0.1,-0.24517,0.00011,23.5138]
[1776903603712,38.4,78384.56,0.1,-0.24736,0.00011,23.61995]
[1776903604476,38.4,78384.56,0.1,-0.24736,0.00011,23.61995]
[1776903604601,38.4,78384.56,0.1,-0.24736,0.00011,23.61995]
[1776903604665,38.4,78378.19,0.1,-0.24806,0.00011,23.65379]
[1776903604964,38.4,78378.19,0.1,-0.24806,0.00011,23.65379]
[1776903605098,38.4,78378.19,0.1,-0.24806,0.00011,23.65379]
[1776903605452,38.4,78378.19,0.1,-0.24806,0.00011,23.65379]
[1776903605597,38.4,78378.19,0.1,-0.24806,0.00011,23.65379]
[1776903605682,38.4,78358.94,0.1,-0.25018,0.00011,23.75564]
[1776903605950,38.4,78358.94,0.1,-0.25018,0.00011,23.75564]
[1776903606047,38.4,78358.94,0.1,-0.25018,0.00011,23.75564]
[1776903606695,38.4,78349.09,0.1,-0.25129,0.00011,23.80793]
[1776903607179,38.4,78349.09,0.1,-0.25129,0.00011,23.80793]
[1776903607374,38.4,78349.09,0.1,-0.25129,0.00011,23.80793]
[1776903607400,38.4,78360.13,0.1,-0.25006,0.00011,23.74977]
[1776903608166,38.4,78360.13,0.1,-0.25006,0.00011,23.74977]
[1776903608260,38.4,78360.13,0.1,-0.25006,0.00011,23.74977]
[1776903608769,38.4,78360.13,0.1,-0.25006,0.00011,23.74977]
[1776903608862,38.4,78360.13,0.1,-0.25006,0.00011,23.74977]
[1776903608861,38.4,78355.35,0.1,-0.25059,0.00011,23.77498]
[1776903609246,38.4,78355.35,0.1,-0.25059,0.00011,23.77498]
[1776903609488,38.4,78355.35,0.1,-0.25059,0.00011,23.77498]
[1776903609601,38.41,78337.6,0.1,-0.25257,0.00011,23.86858]
[1776903610795,38.41,78337.6,0.1,-0.25257,0.00011,23.86858]
[1776903610913,38.41,78337.6,0.1,-0.25257,0.00011,23.86858]
[1776903610912,38.41,78331.49,0.1,-0.25325,0.00011,23.90056]
[1776903611520,38.41,78331.49,0.1,-0.25325,0.00011,23.90056]
[1776903611600,38.41,78331.49,0.1,-0.25325,0.00011,23.90056]
[1776903611834,38.41,78333.96,0.1,-0.25298,0.00011,23.88764]
[1776903612554,38.41,78333.96,0.1,-0.25298,0.00011,23.88764]
[1776903612646,38.41,78333.96,0.1,-0.25298,0.00011,23.88764]
[1776903612648,38.41,78334.69,0.1,-0.25291,0.00011,23.8844]
[1776903613413,38.41,78334.69,0.1,-0.25291,0.00011,23.8844]
[1776903613491,38.41,78331.68,0.1,-0.25325,0.00011,23.90073]
[1776903615914,38.41,78316.46,0.1,-0.25497,0.00011,23.98116]
[1776903616789,38.42,78306.15,0.1,-0.25614,0.00011,24.03515]
[1776903618968,38.42,78311.8,0.1,-0.25552,0.00011,24.00662]
[1776903619097,38.42,78311.8,0.1,-0.25552,0.00011,24.00662]
[1776903619419,38.42,78321.91,0.1,-0.2544,0.00011,23.95448]
[1776903620144,38.42,78321.91,0.1,-0.2544,0.00011,23.95448]
[1776903620211,38.42,78321.91,0.1,-0.2544,0.00011,23.95448]
[1776903620384,38.42,78318.43,0.1,-0.2548,0.00011,23.97309]
[1776903622677,38.42,78310.47,0.1,-0.2557,0.00011,24.01491]
[1776903622832,38.42,78310.47,0.1,-0.2557,0.00011,24.01491]
[1776903622897,38.43,78297.37,0.1,-0.25718,0.00011,24.08315]
[1776903623456,38.43,78297.37,0.1,-0.25718,0.00011,24.08315]
[1776903623485,38.43,78294.3,0.1,-0.25752,0.00011,24.099]
[1776903624745,38.43,78294.3,0.1,-0.25752,0.00011,24.099]
[1776903624874,38.43,78289.42,0.1,-0.25809,0.00011,24.12482]
[1776903624988,38.43,78289.42,0.1,-0.25809,0.00011,24.12482]
[1776903625476,38.43,78289.42,0.1,-0.25809,0.00011,24.12482]
[1776903625914,38.43,78274.78,0.1,-0.25974,0.00011,24.20033]
[1776903626448,38.43,78274.78,0.1,-0.25974,0.00011,24.20033]
[1776903626534,38.43,78274.78,0.1,-0.25974,0.00011,24.20033]
[1776903626546,38.43,78274.78,0.1,-0.25974,0.00011,24.20033]
[1776903627661,38.43,78271.29,0.1,-0.26014,0.00011,24.21842]
[1776903627742,38.43,78271.29,0.1,-0.26014,0.00011,24.21842]
[1776903628966,38.43,78271.12,0.1,-0.26017,0.00011,24.21969]
[1776903629551,38.43,78271.12,0.1,-0.26017,0.00011,24.21969]
[1776903629571,38.43,78271.12,0.1,-0.26017,0.00011,24.21969]
[1776903629595,38.43,78271.12,0.1,-0.26017,0.00011,24.21969]
[1776903629604,38.43,78267.95,0.1,-0.26053,0.00011,24.2361]
[1776903630456,38.43,78267.95,0.1,-0.26053,0.00011,24.2361]
[1776903630520,38.43,78267.95,0.1,-0.26053,0.00011,24.2361]
[1776903630872,38.43,78267.95,0.1,-0.26053,0.00011,24.2361]
[1776903630983,38.43,78260.51,0.1,-0.26138,0.00011,24.27426]
[1776903631062,38.43,78260.51,0.1,-0.26138,0.00011,24.27426]
[1776903631090,38.43,78260.51,0.1,-0.26138,0.00011,24.27426]
[1776903631159,38.43,78260.51,0.1,-0.26138,0.00011,24.27426]
[1776903631870,38.43,78260.51,0.1,-0.26138,0.00011,24.27426]
[1776903631872,38.43,78254.09,0.1,-0.26209,0.00011,24.30358]
[1776903632200,38.43,78254.09,0.1,-0.26209,0.00011,24.30358]
[1776903632206,38.43,78254.09,0.1,-0.26209,0.00011,24.30358]
[1776903632420,38.43,78254.09,0.1,-0.26209,0.00011,24.30358]
[1776903632814,38.43,78241.03,0.1,-0.26358,0.00011,24.36995]
[1776903634276,38.43,78232.1,0.1,-0.2646,0.00011,24.41512]
[1776903634361,38.43,78232.1,0.1,-0.2646,0.00011,24.41512]
[1776903634533,38.43,78232.1,0.1,-0.2646,0.00011,24.41512]
[1776903634693,38.43,78232.1,0.1,-0.2646,0.00011,24.41512]
[1776903634904,38.43,78228.35,0.1,-0.26502,0.00011,24.43401]
[1776903634982,38.43,78228.35,0.1,-0.26502,0.00011,24.43401]
[1776903635327,38.43,78228.35,0.1,-0.26502,0.00011,24.43401]
[1776903635460,38.43,78228.35,0.1,-0.26502,0.00011,24.43401]
[1776903635558,38.43,78228.35,0.1,-0.26502,0.00011,24.43401]
[1776903635605,38.43,78228.35,0.1,-0.26502,0.00011,24.43401]
[1776903635719,38.43,78228.35,0.1,-0.26502,0.00011,24.43401]
[1776903635874,38.43,78228.35,0.1,-0.26502,0.00011,24.43401]
[1776903635915,38.43,78203.64,0.1,-0.26786,0.00011,24.55796]
[1776903636653,38.43,78203.64,0.1,-0.26786,0.00011,24.55796]
[1776903636717,38.43,78203.64,0.1,-0.26786,0.00011,24.55796]
[1776903636803,38.43,78198.23,0.1,-0.26848,0.00012,24.58485]
[1776903637656,38.43,78198.23,0.1,-0.26848,0.00012,24.58485]
[1776903637719,38.43,78198.23,0.1,-0.26848,0.00012,24.58485]
[1776903637804,38.43,78203.34,0.1,-0.26789,0.00011,24.55936]
[1776903639869,38.43,78206.9,0.1,-0.26747,0.00011,24.54133]
[1776903639942,38.43,78212.72,0.1,-0.2668,0.00011,24.51212]
[1776903640078,38.43,78212.72,0.1,-0.2668,0.00011,24.51212]
[1776903640667,38.43,78212.72,0.1,-0.2668,0.00011,24.51212]
[1776903640772,38.43,78212.72,0.1,-0.2668,0.00011,24.51212]
[1776903640821,38.43,78212.72,0.1,-0.2668,0.00011,24.51212]
[1776903640865,38.43,78212.72,0.1,-0.2668,0.00011,24.51212]
[1776903640872,38.43,78223.19,0.1,-0.2656,0.00011,24.45949]
[1776903641386,38.43,78223.19,0.1,-0.2656,0.00011,24.45949]
[1776903641432,38.43,78223.19,0.1,-0.2656,0.00011,24.45949]
[1776903641450,38.43,78223.19,0.1,-0.2656,0.00011,24.45949]
[1776903641710,38.43,78224.86,0.1,-0.26541,0.00011,24.45109]
[1776903643402,38.43,78225.06,0.1,-0.26539,0.00011,24.45002]
[1776903643494,38.43,78225.06,0.1,-0.26539,0.00011,24.45002]
[1776903644969,38.43,78226.77,0.1,-0.26519,0.00011,24.44126]
[1776903645008,38.43,78226.77,0.1,-0.26519,0.00011,24.44126]
[1776903646950,38.43,78226.82,0.1,-0.26518,0.00011,24.44097]
[1776903647139,38.43,78226.82,0.1,-0.26518,0.00011,24.44097]
[1776903648595,38.43,78227.31,0.1,-0.26513,0.00011,24.43845]
[1776903648653,38.43,78227.31,0.1,-0.26513,0.00011,24.43845]
[1776903648690,38.43,78237.81,0.1,-0.26393,0.00011,24.38541]
[1776903649596,38.43,78237.81,0.1,-0.26393,0.00011,24.38541]
[1776903649702,38.43,78237.81,0.1,-0.26393,0.00011,24.38541]
[1776903649803,38.43,78235.52,0.1,-0.26419,0.00011,24.39702]
[1776903650781,38.43,78235.52,0.1,-0.26419,0.00011,24.39702]
[1776903650840,38.43,78235.52,0.1,-0.26419,0.00011,24.39702]
[1776903650850,38.43,78237.37,0.1,-0.26398,0.00011,24.38766]
[1776903651406,38.43,78237.37,0.1,-0.26398,0.00011,24.38766]
[1776903651539,38.43,78237.37,0.1,-0.26398,0.00011,24.38766]
[1776903651729,38.43,78237.37,0.1,-0.26398,0.00011,24.38766]
[1776903651876,38.43,78247.28,0.1,-0.26285,0.00011,24.33747]
[1776903655362,38.43,78251.64,0.1,-0.26236,0.00011,24.31556]
[1776903655488,38.43,78251.64,0.1,-0.26236,0.00011,24.31556]
[1776903655928,38.43,78251.64,0.1,-0.26236,0.00011,24.31556]
[1776903655972,38.43,78256.25,0.1,-0.26184,0.00011,24.29219]
[1776903657733,38.43,78254.35,0.1,-0.26205,0.00011,24.30197]
[1776903657774,38.43,78254.35,0.1,-0.26205,0.00011,24.30197]
[1776903657960,38.43,78254.35,0.1,-0.26205,0.00011,24.30197]
[1776903657781,38.43,78245.06,0.1,-0.26311,0.00011,24.34925]
[1776903658514,38.43,78244.47,0.1,-0.26318,0.00011,24.35225]
[1776903659712,38.43,78232.41,0.1,-0.26456,0.00011,24.4133]
[1776903660182,38.43,78232.41,0.1,-0.26456,0.00011,24.4133]
[1776903660227,38.43,78232.41,0.1,-0.26456,0.00011,24.4133]
[1776903660243,38.43,78232.41,0.1,-0.26456,0.00011,24.4133]
[1776903660459,38.43,78232.41,0.1,-0.26456,0.00011,24.41331]
[1776903662782,38.43,78226.26,0.1,-0.26526,0.00011,24.4443]
[1776903662857,38.43,78226.26,0.1,-0.26526,0.00011,24.4443]
[1776903662991,38.43,78226.26,0.1,-0.26526,0.00011,24.4443]
[1776903663262,38.43,78223.79,0.1,-0.26554,0.00011,24.45663]
[1776903663341,38.43,78223.79,0.1,-0.26554,0.00011,24.45663]
[1776903663360,38.43,78223.79,0.1,-0.26554,0.00011,24.45663]
[1776903663386,38.43,78223.79,0.1,-0.26554,0.00011,24.45663]
[1776903665248,38.43,78241.65,0.1,-0.2635,0.00011,24.36643]
[1776903665782,38.43,78241.65,0.1,-0.2635,0.00011,24.36643]
[1776903665843,38.43,78241.65,0.1,-0.2635,0.00011,24.36643]
[1776903666078,38.43,78236.87,0.1,-0.26404,0.00011,24.39065]
[1776903666143,38.43,78236.87,0.1,-0.26404,0.00011,24.39065]
[1776903666770,38.43,78236.87,0.1,-0.26404,0.00011,24.39065]
[1776903666834,38.43,78236.87,0.1,-0.26404,0.00011,24.39065]
[1776903667760,38.43,78240.12,0.1,-0.26367,0.00011,24.37422]
[1776903667816,38.43,78240.12,0.1,-0.26367,0.00011,24.37422]
[1776903667867,38.43,78240.12,0.1,-0.26367,0.00011,24.37422]
[1776903667948,38.43,78240.12,0.1,-0.26367,0.00011,24.37422]
[1776903669358,38.43,78233.55,0.1,-0.26442,0.00011,24.40749]
[1776903669712,38.43,78233.55,0.1,-0.26442,0.00011,24.40749]
[1776903669786,38.43,78233.55,0.1,-0.26442,0.00011,24.40749]
[1776903669787,38.43,78221.08,0.1,-0.26585,0.00011,24.47029]
[1776903670621,38.43,78221.08,0.1,-0.26585,0.00011,24.47029]
[1776903670637,38.43,78221.08,0.1,-0.26585,0.00011,24.47029]
[1776903670976,38.43,78227.67,0.1,-0.26509,0.00011,24.43706]
[1776903671241,38.43,78227.67,0.1,-0.26509,0.00011,24.43706]
[1776903671335,38.43,78227.67,0.1,-0.26509,0.00011,24.43706]
[1776903671539,38.43,78227.69,0.1,-0.26509,0.00011,24.43696]
[1776903672553,38.43,78239.33,0.1,-0.26376,0.00011,24.37815]
[1776903673732,38.43,78239.33,0.1,-0.26376,0.00011,24.37815]
[1776903673821,38.43,78239.33,0.1,-0.26376,0.00011,24.37815]
[1776903674123,38.43,78234.77,0.1,-0.26428,0.00011,24.4012]
[1776903677230,38.43,78222.4,0.1,-0.2657,0.00011,24.4635]
[1776903677414,38.43,78222.4,0.1,-0.2657,0.00011,24.4635]
[1776903677849,38.43,78224.47,0.1,-0.26546,0.00011,24.45293]
[1776903682345,38.43,78228.92,0.1,-0.26494,0.00011,24.43034]
[1776903683003,38.43,78228.92,0.1,-0.26494,0.00011,24.43034]
[1776903682631,38.43,78214.37,0.1,-0.2666,0.00011,24.50333]
[1776903683075,38.43,78214.37,0.1,-0.2666,0.00011,24.50333]
[1776903683938,38.43,78214.37,0.1,-0.2666,0.00011,24.50333]
[1776903684088,38.43,78215.67,0.1,-0.26646,0.00011,24.49681]
[1776903686458,38.43,78221.35,0.1,-0.2658,0.00011,24.46803]
[1776903686527,38.43,78221.35,0.1,-0.2658,0.00011,24.46803]
[1776903687086,38.43,78224.5,0.1,-0.26544,0.00011,24.4521]
[1776903687159,38.43,78224.5,0.1,-0.26544,0.00011,24.4521]
[1776903687827,38.43,78224.5,0.1,-0.26544,0.00011,24.4521]
[1776903687881,38.43,78224.5,0.1,-0.26544,0.00011,24.4521]
[1776903689718,38.43,78226.58,0.1,-0.2652,0.00011,24.44151]
[1776903689775,38.43,78226.58,0.1,-0.2652,0.00011,24.44151]
[1776903690724,38.43,78221.84,0.1,-0.26574,0.00011,24.46526]
[1776903690807,38.43,78221.84,0.1,-0.26574,0.00011,24.46526]
[1776903692481,38.43,78214.05,0.1,-0.26661,0.00011,24.5008]
[1776903692489,38.43,78214.05,0.1,-0.26661,0.00011,24.5008]
[1776903692507,38.43,78214.05,0.1,-0.26661,0.00011,24.5008]
[1776903692701,38.43,78208.06,0.1,-0.26729,0.00011,24.53069]
[1776903693396,38.43,78208.06,0.1,-0.26729,0.00011,24.53069]
[1776903693492,38.43,78208.06,0.1,-0.26729,0.00011,24.53069]
[1776903693774,38.43,78198.68,0.1,-0.26837,0.00012,24.5774]
[1776903695334,38.43,78198.68,0.1,-0.26836,0.00012,24.57707]
[1776903695401,38.43,78198.68,0.1,-0.26836,0.00012,24.57707]
[1776903696227,38.43,78197.66,0.1,-0.26848,0.00012,24.58215]
[1776903696292,38.43,78197.66,0.1,-0.26848,0.00012,24.58215]
[1776903696301,38.43,78197.66,0.1,-0.26848,0.00012,24.58215]
[1776903696304,38.43,78197.66,0.1,-0.26848,0.00012,24.58215]
[1776903696731,38.43,78189.72,0.1,-0.26939,0.00012,24.62164]
[1776903697126,38.43,78189.72,0.1,-0.26939,0.00012,24.62164]
[1776903697276,38.43,78189.72,0.1,-0.26939,0.00012,24.62164]
[1776903697704,38.43,78189.72,0.1,-0.26939,0.00012,24.62164]
[1776903697808,38.43,78189.72,0.1,-0.26939,0.00012,24.62164]
[1776903697833,38.43,78189.72,0.1,-0.26939,0.00012,24.62164]
[1776903697920,38.43,78189.72,0.1,-0.26939,0.00012,24.62164]
[1776903697983,38.43,78189.72,0.1,-0.26939,0.00012,24.62164]
[1776903698054,38.42,78198.86,0.1,-0.26834,0.00012,24.57608]
[1776903698073,38.42,78198.86,0.1,-0.26834,0.00012,24.57608]
[1776903699927,38.42,78189.43,0.1,-0.26942,0.00012,24.62285]
[1776903700362,38.42,78189.43,0.1,-0.26942,0.00012,24.62285]
[1776903700447,38.42,78189.43,0.1,-0.26942,0.00012,24.62285]
[1776903700800,38.42,78189.43,0.1,-0.26942,0.00012,24.62285]
[1776903700870,38.42,78189.43,0.1,-0.26942,0.00012,24.62285]
[1776903700892,38.42,78186.83,0.1,-0.26972,0.00012,24.6357]
[1776903702276,38.42,78187.35,0.1,-0.26966,0.00012,24.63305]
[1776903702290,38.42,78187.35,0.1,-0.26966,0.00012,24.63305]
[1776903702303,38.42,78187.35,0.1,-0.26966,0.00012,24.63305]
[1776903702788,38.42,78187.35,0.1,-0.26966,0.00012,24.63305]
[1776903706927,38.42,78181.51,0.1,-0.27034,0.00012,24.66226]
[1776903707008,38.42,78181.51,0.1,-0.27034,0.00012,24.66226]
[1776903707060,38.42,78181.51,0.1,-0.27034,0.00012,24.66226]
[1776903707220,38.42,78175.16,0.1,-0.27107,0.00012,24.69359]
[1776903707689,38.42,78175.16,0.1,-0.27107,0.00012,24.69359]
[1776903707795,38.42,78175.16,0.1,-0.27107,0.00012,24.69359]
[1776903707983,38.42,78156.77,0.1,-0.2732,0.00012,24.78419]
[1776903708646,38.42,78156.77,0.1,-0.2732,0.00012,24.78419]
[1776903708661,38.42,78156.77,0.1,-0.2732,0.00012,24.78419]
[1776903708848,38.42,78153.64,0.1,-0.27357,0.00012,24.79953]
[1776903709840,38.43,78156.07,0.1,-0.2733,0.00012,24.78831]
[1776903713401,38.43,78155.22,0.1,-0.27342,0.00012,24.79333]
[1776903713495,38.43,78155.22,0.1,-0.27342,0.00012,24.79333]
[1776903713863,38.43,78155.6,0.1,-0.27338,0.00012,24.79175]
[1776903716075,38.43,78161.08,0.1,-0.27275,0.00012,24.76512]
[1776903716883,38.44,78159.84,0.1,-0.2729,0.00012,24.77147]
[1776903716912,38.44,78159.84,0.1,-0.2729,0.00012,24.77147]
[1776903716948,38.44,78152.39,0.1,-0.27377,0.00012,24.80823]
[1776903717994,38.44,78141.02,0.1,-0.2751,0.00012,24.86397]
[1776903718567,38.44,78141.02,0.1,-0.2751,0.00012,24.86397]
[1776903718677,38.44,78141.02,0.1,-0.2751,0.00012,24.86397]
[1776903720654,38.44,78149.21,0.1,-0.27416,0.00012,24.82451]
[1776903720876,38.44,78149.21,0.1,-0.27416,0.00012,24.82451]
[1776903720914,38.44,78149.21,0.1,-0.27416,0.00012,24.82451]
[1776903720928,38.44,78169.53,0.1,-0.2718,0.00012,24.7251]
[1776903721239,38.44,78169.53,0.1,-0.2718,0.00012,24.7251]
[1776903721351,38.44,78169.53,0.1,-0.2718,0.00012,24.7251]
[1776903721955,38.44,78177.29,0.1,-0.2709,0.00012,24.68679]
[1776903722289,38.44,78177.29,0.1,-0.2709,0.00012,24.68679]
[1776903722302,38.44,78177.29,0.1,-0.2709,0.00012,24.68679]
[1776903722395,38.44,78177.29,0.1,-0.2709,0.00012,24.68679]
[1776903722443,38.44,78177.29,0.1,-0.2709,0.00012,24.68679]
[1776903722767,38.44,78177.29,0.1,-0.2709,0.00012,24.68679]
[1776903723208,38.44,78166.7,0.1,-0.27213,0.00012,24.739]
[1776903723256,38.44,78166.7,0.1,-0.27213,0.00012,24.739]
[1776903723269,38.44,78166.7,0.1,-0.27213,0.00012,24.739]
[1776903723333,38.44,78166.7,0.1,-0.27213,0.00012,24.739]
[1776903723994,38.44,78182.45,0.1,-0.27031,0.00012,24.66146]
[1776903724819,38.44,78182.45,0.1,-0.27031,0.00012,24.66146]
[1776903724832,38.44,78182.45,0.1,-0.27031,0.00012,24.66146]
[1776903724956,38.44,78182.45,0.1,-0.27031,0.00012,24.66147]
[1776903726389,38.44,78183.59,0.1,-0.27018,0.00012,24.65591]
[1776903726548,38.44,78183.59,0.1,-0.27018,0.00012,24.65591]
[1776903726938,38.44,78183.59,0.1,-0.27018,0.00012,24.65591]
[1776903727058,38.44,78203.81,0.1,-0.26786,0.00011,24.55546]
[1776903727153,38.44,78203.81,0.1,-0.26786,0.00011,24.55546]
[1776903727192,38.44,78203.81,0.1,-0.26786,0.00011,24.55546]
[1776903727361,38.44,78203.81,0.1,-0.26786,0.00011,24.55546]
[1776903727980,38.44,78203.81,0.1,-0.26786,0.00011,24.55556]
[1776903729993,38.44,78216.04,0.1,-0.26645,0.00011,24.49405]
[1776903730398,38.44,78216.04,0.1,-0.26645,0.00011,24.49405]
[1776903730490,38.44,78216.04,0.1,-0.26645,0.00011,24.49405]
[1776903730999,38.44,78215.67,0.1,-0.26649,0.00011,24.49579]
[1776903731772,38.44,78215.67,0.1,-0.26649,0.00011,24.49579]
[1776903731823,38.44,78215.67,0.1,-0.26649,0.00011,24.49579]
[1776903732007,38.44,78214.98,0.1,-0.26656,0.00011,24.49913]
[1776903732379,38.44,78214.98,0.1,-0.26656,0.00011,24.49913]
[1776903732583,38.44,78214.98,0.1,-0.26656,0.00011,24.49913]
[1776903732755,38.44,78214.98,0.1,-0.26656,0.00011,24.49913]
[1776903732942,38.44,78214.98,0.1,-0.26656,0.00011,24.49913]
[1776903732953,38.44,78214.98,0.1,-0.26656,0.00011,24.49913]
[1776903733085,38.44,78191.9,0.1,-0.26922,0.00012,24.61432]
[1776903733403,38.44,78191.9,0.1,-0.26922,0.00012,24.61432]
[1776903734028,38.44,78191.9,0.1,-0.26922,0.00012,24.61432]
[1776903734093,38.44,78191.9,0.1,-0.26922,0.00012,24.61432]
[1776903734043,38.44,78179.47,0.1,-0.27065,0.00012,24.67569]
[1776903734766,38.44,78179.47,0.1,-0.27065,0.00012,24.67569]
[1776903734841,38.44,78179.47,0.1,-0.27065,0.00012,24.67569]
[1776903735030,38.44,78179.47,0.1,-0.27064,0.00012,24.67545]
[1776903736818,38.44,78183.04,0.1,-0.27022,0.00012,24.65748]
[1776903736962,38.44,78183.04,0.1,-0.27022,0.00012,24.65748]
[1776903736985,38.44,78183.04,0.1,-0.27022,0.00012,24.65748]
[1776903737000,38.44,78183.04,0.1,-0.27022,0.00012,24.65748]
[1776903737049,38.44,78196.78,0.1,-0.26864,0.00012,24.58933]
[1776903737567,38.44,78196.78,0.1,-0.26864,0.00012,24.58933]
[1776903737729,38.44,78196.78,0.1,-0.26864,0.00012,24.58933]
[1776903737837,38.44,78196.78,0.1,-0.26864,0.00012,24.58933]
[1776903738047,38.44,78196.78,0.1,-0.26864,0.00012,24.58944]
[1776903739479,38.44,78205.1,0.1,-0.26768,0.00011,24.54773]
[1776903739637,38.44,78205.1,0.1,-0.26768,0.00011,24.54773]
[1776903740063,38.44,78210.77,0.1,-0.26703,0.00011,24.5192]
[1776903742060,38.44,78217.92,0.1,-0.2662,0.00011,24.48322]
[1776903742175,38.44,78223.17,0.1,-0.2656,0.00011,24.45673]
[1776903743081,38.43,78223.39,0.1,-0.26557,0.00011,24.45554]
[1776903744617,38.43,78225.03,0.1,-0.26538,0.00011,24.44721]
[1776903744635,38.43,78225.03,0.1,-0.26538,0.00011,24.44721]
[1776903744642,38.43,78225.03,0.1,-0.26538,0.00011,24.44721]
[1776903745102,38.43,78225.25,0.1,-0.26536,0.00011,24.44603]
[1776903746102,38.43,78234.44,0.1,-0.26431,0.00011,24.39962]
[1776903746446,38.43,78234.44,0.1,-0.26431,0.00011,24.39962]
[1776903746531,38.43,78234.44,0.1,-0.26431,0.00011,24.39962]
[1776903747013,38.43,78234.44,0.1,-0.26431,0.00011,24.39962]
[1776903747044,38.43,78234.44,0.1,-0.26431,0.00011,24.39962]
[1776903747114,38.43,78245.51,0.1,-0.26304,0.00011,24.34357]
[1776903747708,38.43,78245.51,0.1,-0.26304,0.00011,24.34357]
[1776903747788,38.43,78245.51,0.1,-0.26304,0.00011,24.34357]
[1776903749113,38.43,78245.51,0.1,-0.26304,0.00011,24.34358]
[1776903749124,38.43,78246.97,0.1,-0.26288,0.00011,24.33621]
[1776903749184,38.43,78246.97,0.1,-0.26288,0.00011,24.33621]
[1776903749229,38.43,78246.07,0.1,-0.26298,0.00011,24.34078]
[1776903751633,38.43,78247.86,0.1,-0.26278,0.00011,24.33174]
[1776903751948,38.43,78257.6,0.1,-0.26165,0.00011,24.27878]
[1776903752266,38.43,78257.6,0.1,-0.26165,0.00011,24.27878]
[1776903752341,38.43,78257.6,0.1,-0.26165,0.00011,24.27878]
[1776903752374,38.43,78257.6,0.1,-0.26165,0.00011,24.27878]
[1776903752650,38.43,78257.6,0.1,-0.26165,0.00011,24.27878]
[1776903752732,38.43,78257.6,0.1,-0.26165,0.00011,24.27878]
[1776903752988,38.43,78257.6,0.1,-0.26165,0.00011,24.27878]
[1776903753029,38.43,78257.6,0.1,-0.26165,0.00011,24.27878]
[1776903753057,38.43,78266.22,0.1,-0.26068,0.00011,24.23491]
[1776903753176,38.43,78266.22,0.1,-0.26068,0.00011,24.23491]
[1776903753937,38.43,78266.22,0.1,-0.26068,0.00011,24.23491]
[1776903753980,38.43,78266.22,0.1,-0.26068,0.00011,24.23491]
[1776903755310,38.44,78271.19,0.1,-0.26012,0.00011,24.20964]
[1776903755347,38.44,78278.27,0.1,-0.25932,0.00011,24.17353]
[1776903760304,38.44,78282.26,0.1,-0.25889,0.00011,24.15391]
[1776903760398,38.44,78282.26,0.1,-0.25889,0.00011,24.15391]
[1776903760791,38.44,78282.26,0.1,-0.25889,0.00011,24.15391]
[1776903760830,38.44,78292.2,0.1,-0.25777,0.00011,24.103]
[1776903762570,38.44,78292.21,0.1,-0.25778,0.00011,24.10322]
[1776903762687,38.44,78292.21,0.1,-0.25778,0.00011,24.10322]
[1776903762859,38.44,78292.21,0.1,-0.25778,0.00011,24.10322]
[1776903763068,38.44,78292.4,0.1,-0.25777,0.00011,24.10282]
[1776903763803,38.44,78292.4,0.1,-0.25777,0.00011,24.10282]
[1776903764055,38.45,78275.37,0.1,-0.2597,0.00011,24.19062]
[1776903766171,38.45,78275.63,0.1,-0.25967,0.00011,24.18948]
[1776903766191,38.45,78281.41,0.1,-0.25902,0.00011,24.16003]
[1776903766249,38.45,78281.41,0.1,-0.25902,0.00011,24.16003]
[1776903766593,38.45,78281.41,0.1,-0.25902,0.00011,24.16003]
[1776903766673,38.45,78281.41,0.1,-0.25902,0.00011,24.16003]
[1776903766989,38.45,78270.38,0.1,-0.26027,0.00011,24.21678]
[1776903767361,38.45,78270.38,0.1,-0.26027,0.00011,24.21678]
[1776903767463,38.45,78270.38,0.1,-0.26027,0.00011,24.21678]
[1776903767499,38.45,78265.55,0.1,-0.26082,0.00011,24.24146]
[1776903769659,38.45,78265.55,0.1,-0.26082,0.00011,24.24162]
[1776903771504,38.45,78259.2,0.1,-0.26155,0.00011,24.27438]
[1776903771975,38.45,78254.46,0.1,-0.26209,0.00011,24.29861]
[1776903776130,38.45,78252.3,0.1,-0.26234,0.00011,24.30984]
[1776903776293,38.45,78251.08,0.1,-0.26248,0.00011,24.31612]
[1776903776486,38.45,78251.08,0.1,-0.26248,0.00011,24.31612]
[1776903776495,38.45,78251.08,0.1,-0.26248,0.00011,24.31612]
[1776903776823,38.45,78251.08,0.1,-0.26248,0.00011,24.31612]
[1776903776890,38.45,78251.08,0.1,-0.26248,0.00011,24.31612]
[1776903776975,38.45,78242.29,0.1,-0.26348,0.00011,24.36069]
[1776903778365,38.45,78231.09,0.1,-0.26476,0.00011,24.41737]
[1776903781533,38.45,78228.52,0.1,-0.26505,0.00011,24.43023]
[1776903781583,38.45,78228.52,0.1,-0.26505,0.00011,24.43023]
[1776903781609,38.45,78228.52,0.1,-0.26505,0.00011,24.43023]
[1776903782185,38.45,78228.52,0.1,-0.26505,0.00011,24.43023]
[1776903781785,38.45,78226.44,0.1,-0.26529,0.00011,24.4407]
[1776903782247,38.45,78226.44,0.1,-0.26529,0.00011,24.4407]
[1776903783090,38.45,78226.44,0.1,-0.26529,0.00011,24.4407]
[1776903783222,38.45,78219.36,0.1,-0.2661,0.00011,24.47621]
[1776903783231,38.45,78219.36,0.1,-0.2661,0.00011,24.47621]
[1776903785627,38.45,78215.24,0.1,-0.26657,0.00011,24.4968]
[1776903785710,38.45,78216.54,0.1,-0.26642,0.00011,24.49018]
[1776903787212,38.45,78216.54,0.1,-0.26642,0.00011,24.49009]
[1776903787273,38.45,78216.54,0.1,-0.26642,0.00011,24.49009]
[1776903787430,38.45,78215.78,0.1,-0.2665,0.00011,24.49381]
[1776903788258,38.45,78215.78,0.1,-0.2665,0.00011,24.49381]
[1776903788330,38.45,78215.78,0.1,-0.2665,0.00011,24.49381]
[1776903788579,38.45,78215.78,0.1,-0.2665,0.00011,24.49381]
[1776903789122,38.45,78217.22,0.1,-0.26633,0.00011,24.48642]
[1776903790439,38.45,78212.41,0.1,-0.26688,0.00011,24.51052]
[1776903790622,38.45,78212.41,0.1,-0.26688,0.00011,24.51052]
[1776903790720,38.45,78199.39,0.1,-0.26838,0.00012,24.57546]
[1776903791732,38.45,78199.39,0.1,-0.26838,0.00012,24.57546]
[1776903791739,38.45,78199.39,0.1,-0.26838,0.00012,24.57546]
[1776903791764,38.45,78199.39,0.1,-0.26838,0.00012,24.57546]
[1776903792175,38.45,78198.08,0.1,-0.26853,0.00012,24.58202]
[1776903792857,38.45,78198.08,0.1,-0.26853,0.00012,24.58202]
[1776903792867,38.45,78198.08,0.1,-0.26853,0.00012,24.58202]
[1776903792935,38.45,78202.81,0.1,-0.26798,0.00011,24.55831]
[1776903798309,38.45,78208.23,0.1,-0.26735,0.00011,24.53076]
[1776903798506,38.45,78207.33,0.1,-0.26745,0.00011,24.53515]
[1776903801084,38.45,78205.34,0.1,-0.26767,0.00011,24.54497]
[1776903801195,38.44,78195.69,0.1,-0.26878,0.00012,24.59281]
[1776903801249,38.44,78195.69,0.1,-0.26878,0.00012,24.59281]
[1776903801795,38.44,78195.69,0.1,-0.26878,0.00012,24.59281]
[1776903801799,38.44,78195.69,0.1,-0.26878,0.00012,24.59281]
[1776903801890,38.44,78183.11,0.1,-0.27023,0.00012,24.65525]
[1776903803129,38.44,78179.17,0.1,-0.27068,0.00012,24.67464]
[1776903803412,38.44,78179.17,0.1,-0.27068,0.00012,24.67464]
[1776903803494,38.44,78179.17,0.1,-0.27068,0.00012,24.67464]
[1776903803815,38.44,78179.17,0.1,-0.27068,0.00012,24.67464]
[1776903803825,38.44,78179.17,0.1,-0.27068,0.00012,24.67464]
[1776903804215,38.44,78166.81,0.1,-0.27211,0.00012,24.73565]
[1776903806099,38.44,78166.81,0.1,-0.27211,0.00012,24.73565]
[1776903806159,38.44,78166.81,0.1,-0.27211,0.00012,24.73565]
[1776903806169,38.44,78166.81,0.1,-0.27211,0.00012,24.73565]
[1776903808375,38.44,78167.66,0.1,-0.27201,0.00012,24.73144]
[1776903808407,38.44,78167.66,0.1,-0.27201,0.00012,24.73144]
[1776903808472,38.44,78167.66,0.1,-0.27201,0.00012,24.73144]
[1776903808565,38.44,78167.66,0.1,-0.27201,0.00012,24.73144]
[1776903808926,38.44,78167.66,0.1,-0.27201,0.00012,24.73144]
[1776903809171,38.44,78182.83,0.1,-0.27026,0.00012,24.65662]
[1776903809416,38.44,78182.83,0.1,-0.27026,0.00012,24.65662]
[1776903809617,38.44,78182.83,0.1,-0.27026,0.00012,24.65662]
[1776903809629,38.44,78182.83,0.1,-0.27026,0.00012,24.65662]
[1776903809720,38.44,78182.83,0.1,-0.27026,0.00012,24.65662]
[1776903810126,38.44,78207.98,0.1,-0.26736,0.00011,24.53121]
[1776903811217,38.44,78207.98,0.1,-0.26736,0.00011,24.53121]
[1776903810684,38.44,78220.55,0.1,-0.26592,0.00011,24.46821]
[1776903811275,38.44,78220.55,0.1,-0.26592,0.00011,24.46821]
[1776903811288,38.44,78220.55,0.1,-0.26592,0.00011,24.46821]
[1776903811297,38.44,78220.55,0.1,-0.26592,0.00011,24.46821]
[1776903811686,38.44,78219.79,0.1,-0.26598,0.00011,24.46837]
[1776903814131,38.44,78218.77,0.1,-0.2661,0.00011,24.47333]
[1776903814187,38.44,78212.73,0.1,-0.26679,0.00011,24.50368]
[1776903814390,38.44,78212.73,0.1,-0.26679,0.00011,24.50368]
[1776903814490,38.44,78212.73,0.1,-0.26679,0.00011,24.50368]
[1776903815068,38.44,78228.9,0.1,-0.26494,0.00011,24.42245]
[1776903818649,38.44,78232.84,0.1,-0.26449,0.00011,24.4025]
[1776903819524,38.44,78232.84,0.1,-0.26449,0.00011,24.4025]
[1776903819673,38.44,78232.84,0.1,-0.26449,0.00011,24.4025]
[1776903819916,38.44,78232.84,0.1,-0.26449,0.00011,24.4025]
[1776903820214,38.44,78218.77,0.1,-0.26609,0.00011,24.4732]
[1776903820339,38.44,78218.77,0.1,-0.26609,0.00011,24.4732]
[1776903820600,38.44,78218.77,0.1,-0.26609,0.00011,24.4732]
[1776903821175,38.44,78218.77,0.1,-0.26609,0.00011,24.4732]
[1776903821205,38.44,78218.77,0.1,-0.26609,0.00011,24.4732]
[1776903821167,38.44,78222.74,0.1,-0.26564,0.00011,24.45326]
[1776903821290,38.44,78222.74,0.1,-0.26564,0.00011,24.45326]
[1776903821349,38.44,78222.74,0.1,-0.26564,0.00011,24.45326]
[1776903821430,38.44,78222.74,0.1,-0.26564,0.00011,24.45326]
[1776903821524,38.44,78222.74,0.1,-0.26564,0.00011,24.45326]
[1776903821555,38.44,78222.74,0.1,-0.26564,0.00011,24.45326]
[1776903821677,38.44,78222.74,0.1,-0.26564,0.00011,24.45326]
[1776903821709,38.44,78222.74,0.1,-0.26564,0.00011,24.45326]
[1776903821744,38.44,78238.88,0.1,-0.26379,0.00011,24.37178]
[1776903823250,38.44,78238.75,0.1,-0.26381,0.00011,24.37244]
[1776903823294,38.44,78238.75,0.1,-0.26381,0.00011,24.37244]
[1776903823306,38.44,78238.75,0.1,-0.26381,0.00011,24.37244]
[1776903823337,38.44,78238.75,0.1,-0.26381,0.00011,24.37244]
[1776903824095,38.44,78238.75,0.1,-0.26381,0.00011,24.37244]
[1776903824229,38.44,78248.48,0.1,-0.2627,0.00011,24.32322]
[1776903825753,38.44,78245.21,0.1,-0.26308,0.00011,24.33987]
[1776903825802,38.44,78245.21,0.1,-0.26308,0.00011,24.33987]
[1776903826202,38.44,78245.21,0.1,-0.26308,0.00011,24.33987]
[1776903826209,38.44,78240.44,0.1,-0.26362,0.00011,24.36408]
[1776903826332,38.44,78240.44,0.1,-0.26362,0.00011,24.36408]
[1776903826932,38.44,78226.64,0.1,-0.26519,0.00011,24.43375]
[1776903828180,38.44,78226.64,0.1,-0.26519,0.00011,24.43375]
[1776903828284,38.44,78226.55,0.1,-0.26521,0.00011,24.43422]
[1776903828352,38.44,78226.55,0.1,-0.26521,0.00011,24.43422]
[1776903828886,38.44,78226.55,0.1,-0.26521,0.00011,24.43422]
[1776903829003,38.44,78226.55,0.1,-0.26521,0.00011,24.43422]
[1776903829073,38.44,78224.32,0.1,-0.26546,0.00011,24.44534]
[1776903829957,38.44,78234.72,0.1,-0.26427,0.00011,24.39285]
[1776903831015,38.44,78234.72,0.1,-0.26427,0.00011,24.39285]
[1776903831152,38.44,78234.72,0.1,-0.26427,0.00011,24.39285]
[1776903831225,38.44,78234.97,0.1,-0.26424,0.00011,24.39158]
[1776903831251,38.44,78234.97,0.1,-0.26424,0.00011,24.39158]
[1776903832076,38.44,78234.97,0.1,-0.26424,0.00011,24.39158]
[1776903832125,38.44,78234.97,0.1,-0.26424,0.00011,24.39158]
[1776903832196,38.44,78229.89,0.1,-0.26482,0.00011,24.41721]
[1776903835110,38.44,78226.65,0.1,-0.26519,0.00011,24.43345]
[1776903835178,38.44,78226.65,0.1,-0.26519,0.00011,24.43345]
[1776903835337,38.44,78226.08,0.1,-0.26525,0.00011,24.43627]
[1776903836071,38.44,78222.96,0.1,-0.26561,0.00011,24.45192]
[1776903836309,38.44,78222.96,0.1,-0.26561,0.00011,24.45192]
[1776903836792,38.44,78222.96,0.1,-0.26561,0.00011,24.45192]
[1776903837912,38.44,78222.96,0.1,-0.26561,0.00011,24.45192]
[1776903837979,38.44,78222.96,0.1,-0.26561,0.00011,24.45192]
[1776903838308,38.44,78225.01,0.1,-0.26537,0.00011,24.44146]
[1776903838804,38.44,78232.1,0.1,-0.26456,0.00011,24.40573]
[1776903842121,38.44,78223.15,0.1,-0.26558,0.00011,24.45067]
[1776903842173,38.44,78223.15,0.1,-0.26558,0.00011,24.45067]
[1776903842189,38.44,78223.15,0.1,-0.26558,0.00011,24.45067]
[1776903843018,38.44,78224.13,0.1,-0.26547,0.00011,24.44567]
[1776903843093,38.44,78224.13,0.1,-0.26547,0.00011,24.44567]
[1776903844339,38.44,78219.42,0.1,-0.266,0.00011,24.46923]
[1776903846360,38.44,78222.28,0.1,-0.26567,0.00011,24.45467]
[1776903846375,38.44,78222.28,0.1,-0.26567,0.00011,24.45467]
[1776903846463,38.44,78222.28,0.1,-0.26567,0.00011,24.45467]
[1776903846881,38.44,78222.39,0.1,-0.26566,0.00011,24.45412]
[1776903847285,38.44,78222.39,0.1,-0.26566,0.00011,24.45412]
[1776903847346,38.44,78222.39,0.1,-0.26566,0.00011,24.45412]
[1776903848003,38.44,78222.39,0.1,-0.26566,0.00011,24.45412]
[1776903848044,38.44,78222.39,0.1,-0.26566,0.00011,24.45412]
[1776903851582,38.43,78214.0,0.1,-0.26661,0.00011,24.49574]
[1776903851642,38.43,78214.0,0.1,-0.26661,0.00011,24.49574]
[1776903851665,38.43,78214.0,0.1,-0.26661,0.00011,24.49574]
[1776903851900,38.43,78214.29,0.1,-0.26658,0.00011,24.49429]
[1776903853119,38.43,78214.29,0.1,-0.26658,0.00011,24.49429]
[1776903853149,38.43,78214.29,0.1,-0.26658,0.00011,24.49429]
[1776903853156,38.43,78214.29,0.1,-0.26658,0.00011,24.49429]
[1776903853158,38.43,78214.29,0.1,-0.26658,0.00011,24.49429]
[1776903853224,38.43,78214.29,0.1,-0.26658,0.00011,24.49429]
[1776903853248,38.43,78224.7,0.1,-0.26538,0.00011,24.44177]
[1776903853465,38.43,78224.7,0.1,-0.26538,0.00011,24.44177]
[1776903853491,38.43,78224.7,0.1,-0.26538,0.00011,24.44177]
[1776903853797,38.43,78224.7,0.1,-0.26538,0.00011,24.44177]
[1776903854111,38.43,78243.09,0.1,-0.26328,0.00011,24.34889]
[1776903854409,38.43,78243.09,0.1,-0.26328,0.00011,24.34889]
[1776903854522,38.43,78243.09,0.1,-0.26328,0.00011,24.34889]
[1776903854994,38.43,78243.09,0.1,-0.26328,0.00011,24.34889]
[1776903855055,38.43,78243.09,0.1,-0.26328,0.00011,24.34889]
[1776903855144,38.43,78243.09,0.1,-0.26328,0.00011,24.34889]
[1776903855178,38.43,78243.09,0.1,-0.26328,0.00011,24.34889]
[1776903855197,38.43,78243.09,0.1,-0.26328,0.00011,24.34889]
[1776903855246,38.43,78249.07,0.1,-0.2626,0.00011,24.31841]
[1776903856939,38.43,78251.76,0.1,-0.26229,0.00011,24.30484]
[1776903858308,38.43,78251.9,0.1,-0.26228,0.00011,24.30421]
[1776903858473,38.43,78251.9,0.1,-0.26228,0.00011,24.30421]
[1776903858953,38.43,78250.66,0.1,-0.26242,0.00011,24.31059]
[1776903859631,38.43,78250.66,0.1,-0.26242,0.00011,24.31059]
[1776903859710,38.43,78250.66,0.1,-0.26242,0.00011,24.31059]
[1776903859851,38.43,78250.66,0.1,-0.26242,0.00011,24.31059]
[1776903860161,38.43,78250.66,0.1,-0.26242,0.00011,24.31059]
[1776903860238,38.43,78267.23,0.1,-0.26054,0.00011,24.22614]
[1776903860546,38.43,78267.23,0.1,-0.26054,0.00011,24.22614]
[1776903860670,38.43,78267.23,0.1,-0.26054,0.00011,24.22614]
[1776903861179,38.44,78281.74,0.1,-0.2589,0.00011,24.15192]
[1776903861913,38.44,78281.74,0.1,-0.2589,0.00011,24.15192]
[1776903861975,38.44,78281.74,0.1,-0.2589,0.00011,24.15192]
[1776903862047,38.44,78281.74,0.1,-0.2589,0.00011,24.15192]
[1776903862125,38.44,78281.74,0.1,-0.2589,0.00011,24.15192]
[1776903862146,38.44,78281.74,0.1,-0.2589,0.00011,24.15192]
[1776903862153,38.44,78281.74,0.1,-0.2589,0.00011,24.15192]
[1776903862215,38.44,78281.74,0.1,-0.2589,0.00011,24.15192]
[1776903862251,38.44,78278.81,0.1,-0.25924,0.00011,24.16714]
[1776903862546,38.44,78278.81,0.1,-0.25924,0.00011,24.16714]
[1776903862605,38.44,78278.81,0.1,-0.25924,0.00011,24.16714]
[1776903862980,38.44,78278.81,0.1,-0.25924,0.00011,24.1674]
[1776903866451,38.44,78278.42,0.1,-0.2593,0.00011,24.17008]
[1776903866503,38.44,78278.42,0.1,-0.2593,0.00011,24.17008]
[1776903867008,38.44,78288.59,0.1,-0.25816,0.00011,24.11803]
[1776903867980,38.44,78288.59,0.1,-0.25816,0.00011,24.11803]
[1776903868009,38.44,78288.59,0.1,-0.25816,0.00011,24.11803]
[1776903868017,38.44,78288.59,0.1,-0.25816,0.00011,24.11803]
[1776903868070,38.44,78288.59,0.1,-0.25816,0.00011,24.11803]
[1776903870273,38.44,78284.88,0.1,-0.25859,0.00011,24.13769]
[1776903870336,38.44,78288.5,0.1,-0.25819,0.00011,24.11932]
[1776903870345,38.44,78288.5,0.1,-0.25819,0.00011,24.11932]
[1776903870349,38.44,78288.5,0.1,-0.25819,0.00011,24.11932]
[1776903872023,38.44,78286.95,0.1,-0.25835,0.00011,24.12405]
[1776903872081,38.44,78286.95,0.1,-0.25835,0.00011,24.12405]
[1776903872728,38.45,78289.11,0.1,-0.25811,0.00011,24.11321]
[1776903873052,38.45,78289.11,0.1,-0.25811,0.00011,24.11348]
[1776903878086,38.45,78286.65,0.1,-0.25842,0.00011,24.12751]
[1776903881436,38.46,78285.88,0.1,-0.25852,0.00011,24.13228]
[1776903882195,38.46,78280.94,0.1,-0.25909,0.00011,24.15792]
[1776903882835,38.46,78280.94,0.1,-0.25909,0.00011,24.15792]
[1776903882855,38.46,78280.94,0.1,-0.25909,0.00011,24.15792]
[1776903882883,38.46,78280.94,0.1,-0.25909,0.00011,24.15792]
[1776903883121,38.46,78280.94,0.1,-0.25909,0.00011,24.15818]
[1776903888156,38.46,78282.7,0.1,-0.25892,0.00011,24.15042]
[1776903893190,38.47,78284.67,0.1,-0.25873,0.00011,24.14166]
[1776903894887,38.47,78284.31,0.1,-0.25877,0.00011,24.14378]
[1776903895205,38.47,78283.76,0.1,-0.25884,0.00011,24.14687]
[1776903898878,38.47,78289.69,0.1,-0.25819,0.00011,24.11727]
[1776903898932,38.47,78289.69,0.1,-0.25819,0.00011,24.11727]
[1776903899145,38.47,78289.69,0.1,-0.25819,0.00011,24.11727]
[1776903899234,38.48,78275.88,0.1,-0.25975,0.00011,24.18843]
[1776903901250,38.48,78260.28,0.1,-0.26153,0.00011,24.26857]
[1776903901717,38.48,78260.28,0.1,-0.26153,0.00011,24.26857]
[1776903901819,38.48,78260.28,0.1,-0.26153,0.00011,24.26857]
[1776903902254,38.48,78258.35,0.1,-0.26175,0.00011,24.27853]
[1776903903264,38.48,78247.98,0.1,-0.26293,0.00011,24.33131]
[1776903904377,38.48,78240.84,0.1,-0.26374,0.00011,24.36752]
[1776903904388,38.48,78240.84,0.1,-0.26374,0.00011,24.36752]
[1776903904435,38.48,78240.84,0.1,-0.26374,0.00011,24.36752]
[1776903905135,38.48,78240.84,0.1,-0.26374,0.00011,24.36752]
[1776903905275,38.48,78242.52,0.1,-0.26355,0.00011,24.35906]
[1776903907224,38.48,78233.62,0.1,-0.26457,0.00011,24.40404]
[1776903907292,38.48,78233.62,0.1,-0.26457,0.00011,24.40404]
[1776903907290,38.48,78229.72,0.1,-0.26501,0.00011,24.42368]
[1776903907395,38.48,78229.72,0.1,-0.26501,0.00011,24.42368]
[1776903907412,38.48,78229.72,0.1,-0.26501,0.00011,24.42368]
[1776903907473,38.48,78229.72,0.1,-0.26501,0.00011,24.42368]
[1776903907613,38.48,78229.72,0.1,-0.26501,0.00011,24.42368]
[1776903907897,38.48,78229.72,0.1,-0.26501,0.00011,24.42368]
[1776903907972,38.48,78229.72,0.1,-0.26501,0.00011,24.42368]
[1776903908055,38.48,78229.72,0.1,-0.26501,0.00011,24.42368]
[1776903908296,38.48,78217.98,0.1,-0.26636,0.00011,24.48262]
[1776903910310,38.48,78204.73,0.1,-0.26787,0.00011,24.54884]
[1776903911155,38.48,78204.73,0.1,-0.26787,0.00011,24.54884]
[1776903911184,38.48,78204.73,0.1,-0.26787,0.00011,24.54884]
[1776903911277,38.48,78204.73,0.1,-0.26787,0.00011,24.54884]
[1776903911321,38.48,78206.27,0.1,-0.2677,0.00011,24.54111]
[1776903912118,38.48,78206.27,0.1,-0.2677,0.00011,24.54111]
[1776903912164,38.48,78206.27,0.1,-0.2677,0.00011,24.54111]
[1776903912324,38.48,78210.37,0.1,-0.26722,0.00011,24.52059]
[1776903913056,38.48,78210.37,0.1,-0.26722,0.00011,24.52059]
[1776903913105,38.48,78210.37,0.1,-0.26722,0.00011,24.52059]
[1776903913118,38.48,78210.37,0.1,-0.26722,0.00011,24.52059]
[1776903913122,38.48,78210.37,0.1,-0.26722,0.00011,24.52059]
[1776903913253,38.48,78210.37,0.1,-0.26722,0.00011,24.52059]
[1776903913263,38.48,78210.37,0.1,-0.26722,0.00011,24.52059]
[1776903913338,38.48,78224.15,0.1,-0.26565,0.00011,24.45154]
[1776903914135,38.48,78224.15,0.1,-0.26565,0.00011,24.45154]
[1776903914184,38.48,78224.15,0.1,-0.26565,0.00011,24.45154]
[1776903914341,38.48,78224.15,0.1,-0.26565,0.00011,24.45154]
[1776903914395,38.48,78224.22,0.1,-0.26564,0.00011,24.45122]
[1776903914494,38.48,78224.22,0.1,-0.26564,0.00011,24.45122]
[1776903915345,38.48,78225.4,0.1,-0.26551,0.00011,24.44534]
[1776903915389,38.48,78225.4,0.1,-0.26551,0.00011,24.44534]
[1776903916352,38.48,78232.02,0.1,-0.26475,0.00011,24.41199]
[1776903921743,38.48,78232.62,0.1,-0.26468,0.00011,24.40898]
[1776903926817,38.48,78239.02,0.1,-0.26395,0.00011,24.37664]
[1776903926886,38.48,78239.02,0.1,-0.26395,0.00011,24.37664]
[1776903926998,38.48,78239.02,0.1,-0.26395,0.00011,24.37664]
[1776903927079,38.48,78239.02,0.1,-0.26395,0.00011,24.37664]
[1776903927156,38.48,78239.02,0.1,-0.26395,0.00011,24.37664]
[1776903927291,38.48,78244.08,0.1,-0.26337,0.00011,24.35107]
[1776903927878,38.48,78244.08,0.1,-0.26337,0.00011,24.35107]
[1776903927911,38.48,78244.08,0.1,-0.26337,0.00011,24.35107]
[1776903927951,38.48,78264.42,0.1,-0.26107,0.00011,24.24777]
[1776903928461,38.48,78264.42,0.1,-0.26107,0.00011,24.24777]
[1776903928513,38.48,78264.42,0.1,-0.26107,0.00011,24.24777]
[1776903928559,38.48,78272.59,0.1,-0.26014,0.00011,24.20611]
[1776903929533,38.48,78272.59,0.1,-0.26014,0.00011,24.20611]
[1776903929610,38.48,78272.59,0.1,-0.26014,0.00011,24.20611]
[1776903929984,38.48,78272.59,0.1,-0.26014,0.00011,24.20611]
[1776903930070,38.48,78272.59,0.1,-0.26014,0.00011,24.20611]
[1776903930258,38.48,78272.59,0.1,-0.26014,0.00011,24.20611]
[1776903930359,38.48,78274.21,0.1,-0.25997,0.00011,24.19816]
[1776903932287,38.48,78274.21,0.1,-0.25997,0.00011,24.19816]
[1776903932371,38.48,78274.21,0.1,-0.25997,0.00011,24.19816]
[1776903932293,38.48,78271.49,0.1,-0.26026,0.00011,24.20891]
[1776903933602,38.48,78276.47,0.1,-0.2597,0.00011,24.18344]
[1776903934148,38.48,78276.47,0.1,-0.2597,0.00011,24.18344]
[1776903934226,38.48,78276.47,0.1,-0.2597,0.00011,24.18344]
[1776903934347,38.48,78278.69,0.1,-0.25945,0.00011,24.17246]
[1776903937019,38.49,78283.15,0.1,-0.25896,0.00011,24.15003]
[1776903937113,38.49,78283.15,0.1,-0.25896,0.00011,24.15003]
[1776903938204,38.49,78283.71,0.1,-0.2589,0.00011,24.14739]
[1776903938263,38.49,78283.71,0.1,-0.2589,0.00011,24.14739]
[1776903938437,38.49,78291.44,0.1,-0.25804,0.00011,24.10792]
[1776903938533,38.49,78302.75,0.1,-0.25677,0.00011,24.04963]
[1776903939653,38.49,78302.75,0.1,-0.25677,0.00011,24.04963]
[1776903940062,38.49,78302.75,0.1,-0.25677,0.00011,24.04963]
[1776903940089,38.49,78302.75,0.1,-0.25677,0.00011,24.04963]
[1776903940176,38.49,78302.75,0.1,-0.25677,0.00011,24.04963]
[1776903940277,38.49,78308.69,0.1,-0.25611,0.00011,24.01956]
[1776903941412,38.49,78308.69,0.1,-0.25611,0.00011,24.01956]
[1776903941500,38.49,78308.69,0.1,-0.25611,0.00011,24.01956]
[1776903941651,38.49,78308.69,0.1,-0.25611,0.00011,24.01956]
[1776903942097,38.49,78313.55,0.1,-0.25558,0.00011,23.99517]
[1776903947387,38.5,78314.0,0.1,-0.25556,0.00011,23.99407]
[1776903952609,38.5,78319.98,0.1,-0.2549,0.00011,23.96354]
[1776903957644,38.5,78314.7,0.1,-0.2555,0.00011,23.99147]
[1776903962944,38.51,78307.91,0.1,-0.2563,0.00011,24.02863]
[1776903963018,38.51,78307.91,0.1,-0.2563,0.00011,24.02863]
[1776903965529,38.51,78306.39,0.1,-0.2565,0.00011,24.03757]
[1776903966187,38.52,78306.59,0.1,-0.25648,0.00011,24.0369]
[1776903966784,38.52,78306.59,0.1,-0.25648,0.00011,24.0369]
[1776903967195,38.52,78306.24,0.1,-0.25653,0.00011,24.03907]
[1776903968411,38.52,78306.24,0.1,-0.25653,0.00011,24.03907]
[1776903968738,38.52,78314.17,0.1,-0.25565,0.00011,23.99835]
[1776903971082,38.52,78303.9,0.1,-0.25682,0.00011,24.05249]
[1776903972270,38.52,78303.9,0.1,-0.25682,0.00011,24.05249]
[1776903972341,38.52,78300.84,0.1,-0.25717,0.00011,24.06861]
[1776903976076,38.53,78306.07,0.1,-0.2566,0.00011,24.04231]
[1776903979006,38.53,78307.61,0.1,-0.25645,0.00011,24.03576]
[1776903979086,38.53,78317.51,0.1,-0.25534,0.00011,23.98457]
[1776903983450,38.54,78318.74,0.1,-0.25523,0.00011,23.97922]
[1776903983520,38.54,78317.67,0.1,-0.25535,0.00011,23.98478]
[1776903983682,38.54,78317.67,0.1,-0.25535,0.00011,23.98478]
[1776903983725,38.54,78317.67,0.1,-0.25535,0.00011,23.98478]
[1776903983803,38.54,78317.67,0.1,-0.25535,0.00011,23.98478]
[1776903983830,38.54,78317.67,0.1,-0.25535,0.00011,23.98478]
[1776903983983,38.54,78317.67,0.1,-0.25535,0.00011,23.98478]
[1776903984382,38.54,78322.78,0.1,-0.25478,0.00011,23.95831]
[1776903984753,38.54,78322.78,0.1,-0.25478,0.00011,23.95831]
[1776903984817,38.54,78322.78,0.1,-0.25478,0.00011,23.95831]
[1776903985276,38.54,78341.79,0.1,-0.25267,0.00011,23.85987]
[1776903985620,38.54,78341.79,0.1,-0.25267,0.00011,23.85987]
[1776903985676,38.54,78341.79,0.1,-0.25267,0.00011,23.85987]
[1776903986372,38.54,78341.79,0.1,-0.25267,0.00011,23.85987]
[1776903986415,38.54,78341.79,0.1,-0.25267,0.00011,23.85987]
[1776903988306,38.54,78340.61,0.1,-0.25281,0.00011,23.8663]
[1776903990337,38.54,78342.24,0.1,-0.25263,0.00011,23.85809]
[1776903990351,38.54,78338.51,0.1,-0.25305,0.00011,23.87767]
[1776903993125,38.54,78337.87,0.1,-0.2531,0.00011,23.87772]
[1776903993155,38.54,78337.87,0.1,-0.2531,0.00011,23.87772]
[1776903993164,38.54,78337.87,0.1,-0.2531,0.00011,23.87772]
[1776903993218,38.54,78337.87,0.1,-0.2531,0.00011,23.87772]
[1776903993275,38.54,78337.87,0.1,-0.2531,0.00011,23.87772]
[1776903993442,38.54,78337.87,0.1,-0.2531,0.00011,23.87772]
[1776903995143,38.54,78336.8,0.1,-0.25323,0.00011,23.88352]
[1776903995212,38.54,78336.8,0.1,-0.25323,0.00011,23.88352]
[1776903995311,38.54,78344.0,0.1,-0.25243,0.00011,23.84614]
[1776903996408,38.54,78344.0,0.1,-0.25243,0.00011,23.84614]
[1776903996949,38.54,78347.39,0.1,-0.25206,0.00011,23.82874]
[1776904002179,38.55,78346.1,0.1,-0.25222,0.00011,23.83621]
[1776904005966,38.55,78348.34,0.1,-0.25198,0.00011,23.82498]
[1776904006031,38.55,78348.34,0.1,-0.25198,0.00011,23.82498]
[1776904006469,38.55,78342.51,0.1,-0.25263,0.00011,23.85557]
[1776904007736,38.55,78342.51,0.1,-0.25263,0.00011,23.8557]
[1776904007847,38.55,78342.51,0.1,-0.25263,0.00011,23.8557]
[1776904007857,38.55,78342.51,0.1,-0.25263,0.00011,23.8557]
[1776904008458,38.55,78342.51,0.1,-0.25263,0.00011,23.8557]
[1776904008504,38.55,78343.35,0.1,-0.25254,0.00011,23.85145]
[1776904009111,38.55,78343.35,0.1,-0.25254,0.00011,23.85145]
[1776904009152,38.55,78343.35,0.1,-0.25254,0.00011,23.85145]
[1776904009222,38.55,78343.35,0.1,-0.25254,0.00011,23.85145]
[1776904009247,38.55,78343.35,0.1,-0.25254,0.00011,23.85145]
[1776904009371,38.55,78345.03,0.1,-0.25236,0.00011,23.84282]
[1776904009502,38.55,78345.03,0.1,-0.25236,0.00011,23.84282]
[1776904009597,38.55,78345.03,0.1,-0.25236,0.00011,23.84282]
[1776904010496,38.55,78345.68,0.1,-0.25229,0.00011,23.83957]
[1776904011122,38.55,78345.68,0.1,-0.25229,0.00011,23.83957]
[1776904011185,38.55,78345.68,0.1,-0.25229,0.00011,23.83957]
[1776904011243,38.55,78365.14,0.1,-0.25014,0.00011,23.73787]
[1776904012305,38.55,78365.14,0.1,-0.25014,0.00011,23.73787]
[1776904012375,38.55,78365.14,0.1,-0.25014,0.00011,23.73787]
[1776904012397,38.55,78366.38,0.1,-0.25001,0.00011,23.73161]
[1776904012571,38.55,78366.38,0.1,-0.25001,0.00011,23.73161]
[1776904013311,38.55,78366.38,0.1,-0.25001,0.00011,23.73161]
[1776904013374,38.55,78366.38,0.1,-0.25001,0.00011,23.73161]
[1776904014283,38.55,78373.34,0.1,-0.24925,0.00011,23.69525]
[1776904014298,38.55,78373.34,0.1,-0.24925,0.00011,23.69525]
[1776904014512,38.57,78374.59,0.1,-0.24917,0.00011,23.69173]
[1776904015433,38.57,78374.59,0.1,-0.24917,0.00011,23.69173]
[1776904015078,38.58,78374.59,0.1,-0.24923,0.00011,23.69483]
[1776904015516,38.58,78374.59,0.1,-0.24923,0.00011,23.69483]
[1776904016084,38.58,78399.05,0.1,-0.24654,0.00011,23.56552]
[1776904016535,38.58,78399.05,0.1,-0.24654,0.00011,23.56552]
[1776904016695,38.58,78399.05,0.1,-0.24654,0.00011,23.56552]
[1776904017129,38.58,78399.05,0.1,-0.24654,0.00011,23.56552]
[1776904017219,38.58,78399.05,0.1,-0.24654,0.00011,23.56552]
[1776904017310,38.58,78399.53,0.1,-0.24649,0.00011,23.56297]
[1776904017822,38.58,78399.53,0.1,-0.24649,0.00011,23.56297]
[1776904017858,38.58,78399.53,0.1,-0.24649,0.00011,23.56297]
[1776904018129,38.58,78399.53,0.1,-0.24649,0.00011,23.56297]
[1776904018186,38.58,78399.53,0.1,-0.24649,0.00011,23.56297]
[1776904018252,38.58,78399.53,0.1,-0.24649,0.00011,23.56297]
[1776904018337,38.58,78399.53,0.1,-0.24649,0.00011,23.56297]
[1776904018347,38.58,78402.59,0.1,-0.24616,0.00011,23.54673]
[1776904018818,38.58,78402.59,0.1,-0.24616,0.00011,23.54673]
[1776904018878,38.58,78402.59,0.1,-0.24616,0.00011,23.54673]
[1776904018970,38.58,78402.59,0.1,-0.24616,0.00011,23.54673]
[1776904019023,38.58,78402.59,0.1,-0.24616,0.00011,23.54673]
[1776904020432,38.58,78414.71,0.1,-0.24483,0.00011,23.48227]
[1776904020514,38.58,78422.98,0.1,-0.24393,0.00011,23.43818]
[1776904020944,38.58,78422.98,0.1,-0.24393,0.00011,23.43818]
[1776904021004,38.58,78422.98,0.1,-0.24393,0.00011,23.43818]
[1776904021888,38.58,78422.98,0.1,-0.24393,0.00011,23.43827]
[1776904021939,38.58,78422.98,0.1,-0.24393,0.00011,23.43827]
[1776904022120,38.58,78422.98,0.1,-0.24393,0.00011,23.43827]
[1776904022319,38.58,78414.43,0.1,-0.24487,0.00011,23.48401]
[1776904022765,38.58,78414.43,0.1,-0.24487,0.00011,23.48401]
[1776904023133,38.58,78414.43,0.1,-0.24487,0.00011,23.4842]
[1776904025148,38.58,78410.44,0.1,-0.24531,0.00011,23.50559]
[1776904026805,38.58,78408.87,0.1,-0.24548,0.00011,23.514]
[1776904026844,38.58,78408.87,0.1,-0.24548,0.00011,23.514]
[1776904027161,38.58,78409.22,0.1,-0.24545,0.00011,23.51218]
[1776904029175,38.58,78395.17,0.1,-0.24698,0.00011,23.5868]
[1776904031367,38.58,78390.95,0.1,-0.24744,0.00011,23.60911]
[1776904031454,38.58,78390.95,0.1,-0.24744,0.00011,23.60911]
[1776904031432,38.58,78385.11,0.1,-0.24808,0.00011,23.63993]
[1776904034400,38.58,78374.48,0.1,-0.24928,0.00011,23.69707]
[1776904035443,38.58,78363.73,0.1,-0.25047,0.00011,23.75388]
[1776904036066,38.58,78363.73,0.1,-0.25047,0.00011,23.75388]
[1776904036270,38.59,78357.94,0.1,-0.25111,0.00011,23.78454]
[1776904037991,38.59,78357.47,0.1,-0.25117,0.00011,23.78725]
[1776904040526,38.59,78346.86,0.1,-0.25236,0.00011,23.84333]
[1776904040695,38.59,78346.86,0.1,-0.25236,0.00011,23.84333]
[1776904040703,38.59,78346.86,0.1,-0.25236,0.00011,23.84333]
[1776904040767,38.59,78346.86,0.1,-0.25236,0.00011,23.84333]
[1776904041044,38.59,78346.86,0.1,-0.25236,0.00011,23.84333]
[1776904041260,38.59,78344.71,0.1,-0.2526,0.00011,23.85471]
[1776904041905,38.59,78344.71,0.1,-0.2526,0.00011,23.85471]
[1776904041962,38.59,78344.71,0.1,-0.2526,0.00011,23.85471]
[1776904042306,38.59,78344.71,0.1,-0.2526,0.00011,23.85471]
[1776904042325,38.59,78299.33,0.1,-0.25766,0.00011,24.08966]
[1776904042583,38.59,78299.33,0.1,-0.25766,0.00011,24.08966]
[1776904042782,38.59,78299.33,0.1,-0.25766,0.00011,24.08966]
[1776904043312,38.59,78299.33,0.1,-0.25766,0.00011,24.08966]
[1776904043360,38.59,78299.33,0.1,-0.25766,0.00011,24.08966]
[1776904043421,38.59,78299.33,0.1,-0.25766,0.00011,24.08966]
[1776904043488,38.59,78268.64,0.1,-0.26112,0.00011,24.24655]
[1776904043659,38.59,78268.64,0.1,-0.26112,0.00011,24.24655]
[1776904043857,38.59,78268.64,0.1,-0.26112,0.00011,24.24655]
[1776904044025,38.59,78268.64,0.1,-0.26112,0.00011,24.24655]
[1776904044127,38.59,78268.64,0.1,-0.26112,0.00011,24.24655]
[1776904044284,38.59,78268.64,0.1,-0.26112,0.00011,24.24685]
[1776904044990,38.59,78268.64,0.1,-0.26112,0.00011,24.24685]
[1776904045080,38.59,78268.64,0.1,-0.26112,0.00011,24.24685]
[1776904045291,38.59,78269.29,0.1,-0.26105,0.00011,24.24368]
[1776904045767,38.59,78269.29,0.1,-0.26105,0.00011,24.24368]
[1776904045833,38.59,78269.29,0.1,-0.26105,0.00011,24.24368]
[1776904046384,38.59,78269.29,0.1,-0.26105,0.00011,24.24368]
[1776904046415,38.59,78269.29,0.1,-0.26105,0.00011,24.24368]
[1776904046423,38.59,78269.29,0.1,-0.26105,0.00011,24.24368]
[1776904046403,38.59,78267.2,0.1,-0.26129,0.00011,24.25442]
[1776904047502,38.59,78268.57,0.1,-0.26114,0.00011,24.24759]
[1776904047590,38.59,78268.57,0.1,-0.26114,0.00011,24.24759]
[1776904048521,38.59,78274.42,0.1,-0.26048,0.00011,24.21796]
[1776904048852,38.59,78274.42,0.1,-0.26048,0.00011,24.21796]
[1776904049192,38.59,78274.42,0.1,-0.26048,0.00011,24.21796]
[1776904049400,38.59,78234.34,0.1,-0.26503,0.00011,24.42065]
[1776904049540,38.59,78234.34,0.1,-0.26503,0.00011,24.42065]
[1776904049664,38.59,78234.34,0.1,-0.26503,0.00011,24.42065]
[1776904050266,38.59,78234.34,0.1,-0.26503,0.00011,24.42065]
[1776904050343,38.59,78234.34,0.1,-0.26503,0.00011,24.42065]
[1776904050349,38.6,78222.08,0.1,-0.26643,0.00011,24.48217]
[1776904051333,38.6,78222.08,0.1,-0.26643,0.00011,24.48217]
[1776904051416,38.6,78222.08,0.1,-0.26643,0.00011,24.48217]
[1776904051451,38.6,78220.98,0.1,-0.26653,0.00011,24.4841]
[1776904051591,38.6,78220.98,0.1,-0.26653,0.00011,24.4841]
[1776904051653,38.6,78220.98,0.1,-0.26653,0.00011,24.4841]
[1776904052340,38.59,78220.98,0.1,-0.26653,0.00011,24.48398]
[1776904053569,38.59,78221.98,0.1,-0.26641,0.00011,24.47885]
[1776904053614,38.59,78221.98,0.1,-0.26641,0.00011,24.47885]
[1776904054446,38.59,78225.78,0.1,-0.26598,0.00011,24.45974]
[1776904055204,38.59,78225.78,0.1,-0.26598,0.00011,24.45974]
[1776904055256,38.59,78225.78,0.1,-0.26598,0.00011,24.45974]
[1776904055363,38.59,78225.78,0.1,-0.26598,0.00011,24.45974]
[1776904055399,38.59,78225.79,0.1,-0.26597,0.00011,24.45957]
[1776904057259,38.59,78225.79,0.1,-0.26597,0.00011,24.45946]
[1776904057310,38.59,78225.79,0.1,-0.26597,0.00011,24.45946]
[1776904057408,38.59,78225.81,0.1,-0.26597,0.00011,24.45925]
[1776904059154,38.59,78225.47,0.1,-0.266,0.00011,24.46085]
[1776904059389,38.59,78222.33,0.1,-0.26636,0.00011,24.47643]
[1776904060094,38.59,78222.33,0.1,-0.26636,0.00011,24.47643]
[1776904060163,38.59,78222.33,0.1,-0.26636,0.00011,24.47643]
[1776904060396,38.59,78223.39,0.1,-0.26623,0.00011,24.471]
[1776904060593,38.59,78223.39,0.1,-0.26623,0.00011,24.471]
[1776904060651,38.59,78223.39,0.1,-0.26623,0.00011,24.471]
[1776904060658,38.59,78223.39,0.1,-0.26623,0.00011,24.471]
[1776904060663,38.59,78223.39,0.1,-0.26623,0.00011,24.471]
[1776904061333,38.59,78223.39,0.1,-0.26623,0.00011,24.471]
[1776904061403,38.59,78223.39,0.1,-0.26623,0.00011,24.471]
[1776904061509,38.59,78228.21,0.1,-0.26568,0.00011,24.44676]
[1776904064751,38.59,78230.27,0.1,-0.26544,0.00011,24.43615]
[1776904064762,38.59,78230.27,0.1,-0.26544,0.00011,24.43615]
[1776904064770,38.59,78230.27,0.1,-0.26544,0.00011,24.43615]
[1776904064882,38.59,78230.27,0.1,-0.26544,0.00011,24.43615]
[1776904065247,38.59,78230.27,0.1,-0.26544,0.00011,24.43615]
[1776904065431,38.59,78228.01,0.1,-0.2657,0.00011,24.44739]
[1776904070065,38.59,78230.08,0.1,-0.26545,0.00011,24.43665]
[1776904070106,38.59,78230.08,0.1,-0.26545,0.00011,24.43665]
[1776904070116,38.59,78230.08,0.1,-0.26545,0.00011,24.43665]
[1776904070466,38.59,78229.19,0.1,-0.26555,0.00011,24.44102]
[1776904071023,38.59,78229.19,0.1,-0.26555,0.00011,24.44102]
[1776904071070,38.59,78229.19,0.1,-0.26555,0.00011,24.44102]
[1776904071306,38.59,78229.19,0.1,-0.26555,0.00011,24.44102]
[1776904071322,38.59,78229.19,0.1,-0.26555,0.00011,24.44102]
[1776904071474,38.59,78231.89,0.1,-0.26524,0.00011,24.4274]
[1776904071678,38.59,78231.89,0.1,-0.26524,0.00011,24.4274]
[1776904071735,38.59,78231.89,0.1,-0.26524,0.00011,24.4274]
[1776904071748,38.59,78231.89,0.1,-0.26524,0.00011,24.4274]
[1776904071750,38.59,78231.89,0.1,-0.26524,0.00011,24.4274]
[1776904072392,38.59,78231.89,0.1,-0.26524,0.00011,24.4274]
[1776904072465,38.59,78231.89,0.1,-0.26524,0.00011,24.4274]
[1776904072493,38.59,78230.53,0.1,-0.2654,0.00011,24.43415]
[1776904073276,38.59,78230.53,0.1,-0.2654,0.00011,24.43415]
[1776904073367,38.59,78230.53,0.1,-0.2654,0.00011,24.43415]
[1776904073372,38.59,78230.53,0.1,-0.2654,0.00011,24.43415]
[1776904073386,38.59,78230.53,0.1,-0.2654,0.00011,24.43415]
[1776904073486,38.59,78230.58,0.1,-0.26539,0.00011,24.43382]
[1776904075134,38.59,78235.44,0.1,-0.26483,0.00011,24.40935]
[1776904075205,38.59,78235.44,0.1,-0.26483,0.00011,24.40935]
[1776904075210,38.59,78235.44,0.1,-0.26483,0.00011,24.40935]
[1776904077349,38.58,78237.25,0.1,-0.26462,0.00011,24.40012]
[1776904077449,38.58,78237.25,0.1,-0.26462,0.00011,24.40012]
[1776904077493,38.58,78237.25,0.1,-0.26462,0.00011,24.40012]
[1776904077516,38.58,78237.97,0.1,-0.26454,0.00011,24.39645]
[1776904077604,38.58,78237.97,0.1,-0.26454,0.00011,24.39645]
[1776904078522,38.58,78252.49,0.1,-0.26289,0.00011,24.32323]
[1776904081447,38.58,78258.36,0.1,-0.26223,0.00011,24.29356]
[1776904081544,38.58,78260.75,0.1,-0.26196,0.00011,24.28152]
[1776904081667,38.58,78260.75,0.1,-0.26196,0.00011,24.28152]
[1776904081762,38.58,78260.75,0.1,-0.26196,0.00011,24.28152]
[1776904082024,38.59,78260.14,0.1,-0.26203,0.00011,24.28476]
[1776904083470,38.59,78260.14,0.1,-0.26203,0.00011,24.28476]
[1776904082962,38.59,78242.2,0.1,-0.26407,0.00011,24.37543]
[1776904084661,38.59,78238.2,0.1,-0.26452,0.00011,24.39553]
[1776904086443,38.59,78238.2,0.1,-0.26452,0.00011,24.39553]
[1776904086558,38.59,78244.45,0.1,-0.26381,0.00011,24.364]
[1776904087536,38.59,78244.45,0.1,-0.26381,0.00011,24.364]
[1776904086708,38.59,78253.38,0.1,-0.26279,0.00011,24.31892]
[1776904087966,38.59,78261.34,0.1,-0.26189,0.00011,24.27867]
[1776904091643,38.59,78258.97,0.1,-0.26216,0.00011,24.29082]
[1776904091668,38.59,78258.97,0.1,-0.26216,0.00011,24.29082]
[1776904091717,38.59,78262.14,0.1,-0.26181,0.00011,24.2749]
[1776904093480,38.59,78262.14,0.1,-0.26181,0.00011,24.2749]
[1776904093569,38.59,78263.12,0.1,-0.2617,0.00011,24.27001]
[1776904093659,38.59,78263.12,0.1,-0.2617,0.00011,24.27001]
[1776904094322,38.59,78263.12,0.1,-0.2617,0.00011,24.27001]
[1776904094416,38.59,78270.44,0.1,-0.26087,0.00011,24.23292]
[1776904096429,38.59,78275.65,0.1,-0.26029,0.00011,24.20654]
[1776904096509,38.59,78275.65,0.1,-0.26029,0.00011,24.20654]
[1776904096519,38.59,78275.65,0.1,-0.26029,0.00011,24.20654]
[1776904096523,38.59,78275.65,0.1,-0.26029,0.00011,24.20654]
[1776904096517,38.59,78277.13,0.1,-0.26013,0.00011,24.19916]
[1776904097090,38.59,78277.13,0.1,-0.26013,0.00011,24.19916]
[1776904097161,38.59,78277.13,0.1,-0.26013,0.00011,24.19916]
[1776904097191,38.59,78278.15,0.1,-0.26001,0.00011,24.19413]
[1776904097707,38.59,78278.15,0.1,-0.26001,0.00011,24.19413]
[1776904098036,38.59,78278.15,0.1,-0.26001,0.00011,24.19413]
[1776904098060,38.59,78278.15,0.1,-0.26001,0.00011,24.19413]
[1776904098207,38.59,78278.15,0.1,-0.26001,0.00011,24.19413]
[1776904098259,38.59,78278.15,0.1,-0.26001,0.00011,24.19413]
[1776904098298,38.59,78278.15,0.1,-0.26001,0.00011,24.19413]
[1776904098400,38.59,78278.15,0.1,-0.26001,0.00011,24.19413]
[1776904098442,38.59,78278.15,0.1,-0.26001,0.00011,24.19413]
[1776904098539,38.59,78278.05,0.1,-0.26003,0.00011,24.19482]
[1776904099019,38.59,78278.05,0.1,-0.26003,0.00011,24.19482]
[1776904099129,38.59,78278.05,0.1,-0.26003,0.00011,24.19482]
[1776904099466,38.59,78291.51,0.1,-0.25852,0.00011,24.12622]
[1776904099945,38.59,78291.51,0.1,-0.25852,0.00011,24.12622]
[1776904099982,38.59,78291.51,0.1,-0.25852,0.00011,24.12622]
[1776904100509,38.59,78291.51,0.1,-0.25852,0.00011,24.12622]
[1776904100549,38.59,78291.51,0.1,-0.25852,0.00011,24.12622]
[1776904100280,38.59,78301.98,0.1,-0.25735,0.00011,24.07275]
[1776904100676,38.59,78301.98,0.1,-0.25735,0.00011,24.07275]
[1776904101667,38.59,78301.98,0.1,-0.25735,0.00011,24.07275]
[1776904101696,38.59,78301.98,0.1,-0.25735,0.00011,24.07275]
[1776904101720,38.59,78301.98,0.1,-0.25735,0.00011,24.07275]
[1776904101783,38.59,78301.98,0.1,-0.25735,0.00011,24.07275]
[1776904102342,38.59,78302.32,0.1,-0.25732,0.00011,24.07164]
[1776904103815,38.6,78303.69,0.1,-0.25718,0.00011,24.06491]
[1776904103901,38.6,78301.57,0.1,-0.25742,0.00011,24.07613]
[1776904105051,38.6,78301.57,0.1,-0.25742,0.00011,24.07613]
[1776904105122,38.6,78301.57,0.1,-0.25742,0.00011,24.07613]
[1776904105134,38.6,78301.98,0.1,-0.25738,0.00011,24.07432]
[1776904105835,38.6,78301.98,0.1,-0.25738,0.00011,24.07432]
[1776904105910,38.6,78301.98,0.1,-0.25738,0.00011,24.07432]
[1776904105920,38.6,78302.59,0.1,-0.25732,0.00011,24.07149]
[1776904106599,38.6,78302.59,0.1,-0.25732,0.00011,24.07149]
[1776904106635,38.6,78302.59,0.1,-0.25732,0.00011,24.07149]
[1776904107453,38.6,78302.59,0.1,-0.25732,0.00011,24.07149]
[1776904107459,38.6,78302.59,0.1,-0.25732,0.00011,24.07149]
[1776904107482,38.6,78302.59,0.1,-0.25732,0.00011,24.07149]
[1776904107860,38.6,78303.04,0.1,-0.25728,0.00011,24.06949]
[1776904107980,38.6,78303.04,0.1,-0.25728,0.00011,24.06949]
[1776904108080,38.6,78303.04,0.1,-0.25728,0.00011,24.06949]
[1776904108155,38.6,78310.06,0.1,-0.2565,0.00011,24.03367]
[1776904111106,38.6,78313.47,0.1,-0.25613,0.00011,24.0166]
[1776904111163,38.6,78313.47,0.1,-0.25613,0.00011,24.0166]
[1776904111894,38.6,78313.41,0.1,-0.25612,0.00011,24.01364]
[1776904112062,38.61,78314.09,0.1,-0.25605,0.00011,24.0104]
[1776904112676,38.61,78314.09,0.1,-0.25605,0.00011,24.0104]
[1776904112750,38.61,78314.09,0.1,-0.25605,0.00011,24.0104]
[1776904112757,38.61,78314.09,0.1,-0.25605,0.00011,24.0104]
[1776904112828,38.61,78317.08,0.1,-0.25572,0.00011,23.99524]
[1776904114256,38.61,78317.08,0.1,-0.25572,0.00011,23.99524]
[1776904114302,38.61,78317.08,0.1,-0.25572,0.00011,23.99524]
[1776904114459,38.61,78328.18,0.1,-0.25448,0.00011,23.93781]
[1776904116488,38.61,78327.8,0.1,-0.25452,0.00011,23.93982]
[1776904116535,38.61,78327.8,0.1,-0.25452,0.00011,23.93982]
[1776904117954,38.61,78322.31,0.1,-0.25514,0.00011,23.96861]
[1776904118262,38.61,78335.88,0.1,-0.25363,0.00011,23.89834]
[1776904123863,38.61,78328.72,0.1,-0.25443,0.00011,23.93574]
[1776904124055,38.61,78328.72,0.1,-0.25443,0.00011,23.93574]
[1776904124134,38.61,78326.35,0.1,-0.2547,0.00011,23.94805]
[1776904129376,38.61,78325.77,0.1,-0.25477,0.00011,23.95113]
[1776904130083,38.61,78334.53,0.1,-0.25379,0.00011,23.90577]
[1776904130130,38.61,78339.66,0.1,-0.25322,0.00011,23.87917]
[1776904131491,38.61,78339.66,0.1,-0.25322,0.00011,23.87917]
[1776904131551,38.61,78339.66,0.1,-0.25322,0.00011,23.87917]
[1776904133220,38.61,78342.6,0.1,-0.2529,0.00011,23.86407]
[1776904133266,38.61,78342.6,0.1,-0.2529,0.00011,23.86407]
[1776904133461,38.61,78342.6,0.1,-0.2529,0.00011,23.86407]
[1776904133617,38.61,78342.6,0.1,-0.2529,0.00011,23.86407]
[1776904134032,38.61,78342.6,0.1,-0.2529,0.00011,23.86417]
[1776904134474,38.61,78342.6,0.1,-0.2529,0.00011,23.86417]
[1776904134531,38.61,78342.6,0.1,-0.2529,0.00011,23.86417]
[1776904134566,38.61,78342.6,0.1,-0.2529,0.00011,23.86417]
[1776904134519,38.61,78359.15,0.1,-0.25107,0.00011,23.77789]
[1776904134745,38.61,78359.15,0.1,-0.25107,0.00011,23.77789]
[1776904135006,38.61,78359.15,0.1,-0.25107,0.00011,23.77789]
[1776904135045,38.61,78379.68,0.1,-0.2488,0.00011,23.66988]
[1776904135999,38.61,78379.68,0.1,-0.2488,0.00011,23.66988]
[1776904136046,38.61,78379.68,0.1,-0.2488,0.00011,23.66988]
[1776904136527,38.61,78383.12,0.1,-0.24842,0.00011,23.65162]
[1776904136848,38.61,78383.12,0.1,-0.24842,0.00011,23.65162]
[1776904136907,38.61,78383.12,0.1,-0.24842,0.00011,23.65162]
[1776904137493,38.61,78383.12,0.1,-0.24842,0.00011,23.65162]
[1776904137537,38.61,78383.12,0.1,-0.24842,0.00011,23.65162]
[1776904137590,38.61,78380.63,0.1,-0.2487,0.00011,23.6649]
[1776904138932,38.61,78380.84,0.1,-0.24868,0.00011,23.66394]
[1776904138997,38.61,78380.84,0.1,-0.24868,0.00011,23.66394]
[1776904139036,38.61,78387.99,0.1,-0.24787,0.00011,23.62509]
[1776904140276,38.61,78387.99,0.1,-0.24787,0.00011,23.62509]
[1776904140299,38.61,78387.99,0.1,-0.24787,0.00011,23.62509]
[1776904140320,38.61,78387.99,0.1,-0.24787,0.00011,23.62509]
[1776904140584,38.61,78390.81,0.1,-0.24756,0.00011,23.61011]
[1776904142381,38.61,78378.52,0.1,-0.24891,0.00011,23.67476]
[1776904143271,38.61,78378.52,0.1,-0.24891,0.00011,23.67476]
[1776904143347,38.61,78378.52,0.1,-0.24891,0.00011,23.67476]
[1776904143479,38.61,78367.32,0.1,-0.25014,0.00011,23.73358]
[1776904146100,38.61,78357.39,0.1,-0.25125,0.00011,23.78623]
[1776904151311,38.61,78351.57,0.1,-0.25191,0.00011,23.81728]
[1776904156638,38.62,78356.86,0.1,-0.25134,0.00011,23.79077]
[1776904156721,38.62,78356.86,0.1,-0.25134,0.00011,23.79077]
[1776904156801,38.62,78356.86,0.1,-0.25134,0.00011,23.79077]
[1776904157286,38.62,78356.86,0.1,-0.25134,0.00011,23.79077]
[1776904157357,38.62,78356.86,0.1,-0.25134,0.00011,23.79077]
[1776904157468,38.62,78356.86,0.1,-0.25134,0.00011,23.79077]
[1776904157597,38.62,78366.38,0.1,-0.2503,0.00011,23.74113]
[1776904158263,38.62,78378.77,0.1,-0.24894,0.00011,23.6763]
[1776904159163,38.62,78378.77,0.1,-0.24894,0.00011,23.6763]
[1776904159285,38.62,78378.77,0.1,-0.24894,0.00011,23.6763]
[1776904159305,38.62,78389.43,0.1,-0.24776,0.00011,23.61999]
[1776904160575,38.62,78389.43,0.1,-0.24776,0.00011,23.61999]
[1776904160650,38.62,78396.77,0.1,-0.24696,0.00011,23.58114]
[1776904161505,38.62,78396.77,0.1,-0.24696,0.00011,23.58114]
[1776904161578,38.62,78396.77,0.1,-0.24696,0.00011,23.58114]
[1776904164578,38.62,78405.78,0.1,-0.24597,0.00011,23.53343]
[1776904164623,38.62,78405.78,0.1,-0.24597,0.00011,23.53343]
[1776904165134,38.62,78404.71,0.1,-0.24609,0.00011,23.53918]
[1776904166993,38.62,78403.71,0.1,-0.2462,0.00011,23.54452]
[1776904167046,38.62,78403.71,0.1,-0.2462,0.00011,23.54452]
[1776904167150,38.62,78403.71,0.1,-0.2462,0.00011,23.54452]
[1776904167922,38.62,78408.28,0.1,-0.2457,0.00011,23.52031]
[1776904168419,38.62,78408.28,0.1,-0.2457,0.00011,23.52031]
[1776904168588,38.62,78415.7,0.1,-0.2449,0.00011,23.48092]
[1776904168938,38.62,78415.7,0.1,-0.2449,0.00011,23.48092]
[1776904169004,38.62,78415.7,0.1,-0.2449,0.00011,23.48092]
[1776904169541,38.62,78426.63,0.1,-0.24371,0.00011,23.42276]
[1776904170290,38.62,78426.63,0.1,-0.24371,0.00011,23.42276]
[1776904170402,38.62,78426.63,0.1,-0.24371,0.00011,23.42276]
[1776904170415,38.62,78426.63,0.1,-0.24371,0.00011,23.42276]
[1776904170423,38.62,78426.63,0.1,-0.24371,0.00011,23.42276]
[1776904171335,38.62,78427.44,0.1,-0.24362,0.00011,23.4186]
[1776904171399,38.62,78427.44,0.1,-0.24362,0.00011,23.4186]
[1776904172762,38.62,78427.32,0.1,-0.24362,0.00011,23.41582]
[1776904173526,38.62,78436.71,0.1,-0.24261,0.00011,23.366]
[1776904175263,38.62,78436.81,0.1,-0.2426,0.00011,23.36569]
[1776904175478,38.62,78436.81,0.1,-0.2426,0.00011,23.36569]
[1776904175523,38.62,78436.81,0.1,-0.2426,0.00011,23.36569]
[1776904175685,38.62,78431.71,0.1,-0.24316,0.00011,23.39318]
[1776904175965,38.62,78431.71,0.1,-0.24316,0.00011,23.39318]
[1776904176586,38.62,78431.71,0.1,-0.24316,0.00011,23.39318]
[1776904176581,38.62,78464.74,0.1,-0.23959,0.00011,23.21602]
[1776904177235,38.62,78464.74,0.1,-0.23959,0.00011,23.21602]
[1776904177349,38.62,78476.6,0.1,-0.23833,0.00011,23.15235]
[1776904178276,38.62,78476.6,0.1,-0.23833,0.00011,23.15235]
[1776904178583,38.64,78490.93,0.1,-0.23688,0.00011,23.07949]
[1776904178953,38.64,78490.93,0.1,-0.23688,0.00011,23.07949]
[1776904178970,38.64,78490.93,0.1,-0.23688,0.00011,23.07949]
[1776904179172,38.64,78490.93,0.1,-0.23688,0.00011,23.07949]
[1776904179273,38.66,78494.07,0.1,-0.23664,0.00011,23.06733]
[1776904180147,38.66,78494.07,0.1,-0.23664,0.00011,23.06733]
[1776904180241,38.66,78494.07,0.1,-0.23664,0.00011,23.06733]
[1776904180465,38.66,78486.45,0.1,-0.23746,0.00011,23.10923]
[1776904181080,38.66,78486.45,0.1,-0.23746,0.00011,23.10923]
[1776904181280,38.66,78486.45,0.1,-0.23746,0.00011,23.10923]
[1776904181300,38.66,78486.45,0.1,-0.23746,0.00011,23.10923]
[1776904181481,38.66,78484.09,0.1,-0.23773,0.00011,23.12258]
[1776904182844,38.66,78483.94,0.1,-0.23775,0.00011,23.1239]
[1776904183303,38.66,78483.94,0.1,-0.23775,0.00011,23.1239]
[1776904183388,38.66,78483.94,0.1,-0.23775,0.00011,23.1239]
[1776904183430,38.68,78481.56,0.1,-0.2381,0.00011,23.14173]
[1776904185235,38.7,78484.03,0.1,-0.23793,0.00011,23.13323]
[1776904185279,38.7,78484.03,0.1,-0.23793,0.00011,23.13323]
[1776904185367,38.7,78483.77,0.1,-0.23796,0.00011,23.13509]
[1776904189311,38.7,78481.7,0.1,-0.23821,0.00011,23.14769]
[1776904189379,38.7,78481.7,0.1,-0.23821,0.00011,23.14769]
[1776904189380,38.71,78474.88,0.1,-0.23895,0.00011,23.18495]
[1776904195054,38.76,78470.66,0.1,-0.23971,0.00011,23.22418]
[1776904200398,38.79,78469.04,0.1,-0.24004,0.00011,23.24065]
[1776904201592,38.79,78469.04,0.1,-0.24004,0.00011,23.24065]
[1776904201673,38.79,78469.04,0.1,-0.24004,0.00011,23.24065]
[1776904201619,38.79,78463.79,0.1,-0.24061,0.00011,23.26912]
[1776904203034,38.79,78463.79,0.1,-0.24061,0.00011,23.26943]
[1776904203066,38.79,78463.79,0.1,-0.24061,0.00011,23.26943]
[1776904203084,38.79,78463.79,0.1,-0.24061,0.00011,23.26943]
[1776904203156,38.79,78463.79,0.1,-0.24061,0.00011,23.26943]
[1776904203176,38.79,78463.79,0.1,-0.24061,0.00011,23.26943]
[1776904203203,38.79,78463.79,0.1,-0.24061,0.00011,23.26943]
[1776904203627,38.79,78437.21,0.1,-0.24348,0.00011,23.41154]
[1776904205569,38.79,78446.07,0.1,-0.24253,0.00011,23.3647]
[1776904208225,38.8,78455.47,0.1,-0.24152,0.00011,23.31481]
[1776904208253,38.8,78455.47,0.1,-0.24152,0.00011,23.31481]
[1776904208454,38.8,78455.47,0.1,-0.24156,0.00011,23.31688]
[1776904210297,38.8,78454.54,0.1,-0.24167,0.00011,23.32208]
[1776904210332,38.8,78454.54,0.1,-0.24167,0.00011,23.32208]
[1776904210492,38.8,78455.03,0.1,-0.24162,0.00011,23.31968]
[1776904211416,38.8,78455.03,0.1,-0.24162,0.00011,23.31968]
[1776904211487,38.8,78455.03,0.1,-0.24162,0.00011,23.31968]
[1776904211550,38.81,78461.07,0.1,-0.24097,0.00011,23.28763]
[1776904213698,38.82,78471.29,0.1,-0.23993,0.00011,23.23562]
[1776904215701,38.82,78471.29,0.1,-0.23993,0.00011,23.23587]
[1776904215825,38.83,78473.46,0.1,-0.23976,0.00011,23.22734]
[1776904215950,38.83,78473.46,0.1,-0.23976,0.00011,23.22734]
[1776904216554,38.84,78473.93,0.1,-0.23977,0.00011,23.22792]
[1776904216889,38.84,78473.93,0.1,-0.23977,0.00011,23.22792]
[1776904217107,38.84,78473.93,0.1,-0.23977,0.00011,23.22792]
[1776904217187,38.84,78473.93,0.1,-0.23977,0.00011,23.22792]
[1776904217276,38.84,78473.93,0.1,-0.23977,0.00011,23.22792]
[1776904217549,38.84,78491.25,0.1,-0.23792,0.00011,23.13486]
[1776904217770,38.84,78491.25,0.1,-0.23792,0.00011,23.13486]
[1776904217858,38.84,78491.25,0.1,-0.23792,0.00011,23.13486]
[1776904218380,38.84,78491.25,0.1,-0.23792,0.00011,23.13486]
[1776904218541,38.84,78491.25,0.1,-0.23792,0.00011,23.13486]
[1776904218591,38.84,78491.25,0.1,-0.23792,0.00011,23.13486]
[1776904218609,38.84,78491.25,0.1,-0.23792,0.00011,23.13486]
[1776904218629,38.84,78528.93,0.1,-0.23393,0.00011,22.93121]
[1776904218837,38.84,78528.93,0.1,-0.23393,0.00011,22.93121]
[1776904219389,38.84,78528.93,0.1,-0.23393,0.00011,22.93121]
[1776904219649,38.84,78528.93,0.1,-0.23393,0.00011,22.93121]
[1776904220257,38.84,78528.85,0.1,-0.23394,0.00011,22.93169]
[1776904220319,38.84,78528.85,0.1,-0.23394,0.00011,22.93169]
[1776904220345,38.84,78528.85,0.1,-0.23394,0.00011,22.93169]
[1776904220355,38.84,78528.85,0.1,-0.23394,0.00011,22.93169]
[1776904220673,38.84,78543.04,0.1,-0.23245,0.00011,22.85451]
[1776904220953,38.84,78543.04,0.1,-0.23245,0.00011,22.85451]
[1776904221079,38.84,78543.04,0.1,-0.23245,0.00011,22.85451]
[1776904221340,38.84,78543.04,0.1,-0.23245,0.00011,22.85451]
[1776904221509,38.84,78543.04,0.1,-0.23245,0.00011,22.85451]
[1776904221611,38.84,78570.46,0.1,-0.22957,0.0001,22.7044]
[1776904222251,38.84,78570.46,0.1,-0.22957,0.0001,22.7044]
[1776904222383,38.84,78570.46,0.1,-0.22957,0.0001,22.7044]
[1776904222611,38.84,78570.46,0.1,-0.22958,0.0001,22.70475]
[1776904222966,38.84,78570.46,0.1,-0.22958,0.0001,22.70475]
[1776904223233,38.84,78570.46,0.1,-0.22958,0.0001,22.70475]
[1776904223339,38.84,78570.46,0.1,-0.22958,0.0001,22.70475]
[1776904223414,38.84,78570.46,0.1,-0.22958,0.0001,22.70475]
[1776904223617,38.84,78569.43,0.1,-0.22969,0.0001,22.71074]
[1776904223999,38.84,78569.43,0.1,-0.22969,0.0001,22.71074]
[1776904224071,38.84,78569.43,0.1,-0.22969,0.0001,22.71074]
[1776904224387,38.84,78569.43,0.1,-0.22969,0.0001,22.71074]
[1776904224492,38.84,78569.43,0.1,-0.22969,0.0001,22.71074]
[1776904224753,38.84,78547.98,0.1,-0.23194,0.0001,22.82853]
[1776904225024,38.84,78547.98,0.1,-0.23194,0.0001,22.82853]
[1776904225453,38.84,78547.98,0.1,-0.23194,0.0001,22.82853]
[1776904225699,38.84,78535.85,0.1,-0.23323,0.00011,22.89521]
[1776904226888,38.84,78533.13,0.1,-0.23352,0.00011,22.91002]
[1776904226991,38.84,78533.13,0.1,-0.23352,0.00011,22.91002]
[1776904228036,38.85,78526.56,0.1,-0.23421,0.00011,22.94596]
[1776904228695,38.85,78526.56,0.1,-0.23421,0.00011,22.94596]
[1776904228714,38.85,78511.69,0.1,-0.23579,0.00011,23.02694]
[1776904229031,38.85,78511.69,0.1,-0.23579,0.00011,23.02694]
[1776904229652,38.85,78511.69,0.1,-0.23579,0.00011,23.02694]
[1776904229903,38.85,78511.69,0.1,-0.23579,0.00011,23.02694]
[1776904230343,38.85,78511.69,0.1,-0.23579,0.00011,23.02694]
[1776904230716,38.85,78511.69,0.1,-0.23579,0.00011,23.02694]
[1776904230660,38.85,78521.64,0.1,-0.23475,0.00011,22.9736]
[1776904230849,38.85,78521.64,0.1,-0.23475,0.00011,22.9736]
[1776904231300,38.85,78521.64,0.1,-0.23475,0.00011,22.9736]
[1776904231356,38.85,78521.64,0.1,-0.23475,0.00011,22.9736]
[1776904231365,38.85,78521.64,0.1,-0.23475,0.00011,22.9736]
[1776904231486,38.85,78521.64,0.1,-0.23475,0.00011,22.9736]
[1776904231564,38.85,78521.64,0.1,-0.23475,0.00011,22.9736]
[1776904231669,38.85,78549.58,0.1,-0.23179,0.0001,22.818]
[1776904233690,38.85,78555.37,0.1,-0.23119,0.0001,22.78683]
[1776904236019,38.85,78550.54,0.1,-0.23171,0.0001,22.81386]
[1776904237163,38.85,78552.18,0.1,-0.23154,0.0001,22.80521]
[1776904237167,38.85,78552.18,0.1,-0.23154,0.0001,22.80521]
[1776904237266,38.85,78552.18,0.1,-0.23154,0.0001,22.80521]
[1776904237288,38.85,78552.18,0.1,-0.23154,0.0001,22.80521]
[1776904237331,38.85,78552.18,0.1,-0.23154,0.0001,22.80521]
[1776904237708,38.85,78559.29,0.1,-0.2308,0.0001,22.76663]
[1776904238579,38.85,78559.29,0.1,-0.2308,0.0001,22.76663]
[1776904238637,38.85,78559.29,0.1,-0.2308,0.0001,22.76663]
[1776904238722,38.86,78566.16,0.1,-0.23009,0.0001,22.72936]
[1776904240067,38.86,78559.29,0.1,-0.23082,0.0001,22.76741]
[1776904240160,38.86,78559.29,0.1,-0.23082,0.0001,22.76741]
[1776904240730,38.86,78545.29,0.1,-0.23229,0.00011,22.84429]
[1776904240875,38.86,78545.29,0.1,-0.23229,0.00011,22.84429]
[1776904240934,38.86,78545.29,0.1,-0.23229,0.00011,22.84429]
[1776904241737,38.86,78551.44,0.1,-0.23165,0.0001,22.81099]
[1776904243285,38.86,78551.65,0.1,-0.23163,0.0001,22.81017]
[1776904243364,38.86,78551.65,0.1,-0.23163,0.0001,22.81017]
[1776904243750,38.86,78548.13,0.1,-0.23201,0.0001,22.82972]
[1776904244748,38.87,78535.66,0.1,-0.23337,0.00011,22.90066]
[1776904245256,38.87,78535.66,0.1,-0.23337,0.00011,22.90066]
[1776904245339,38.87,78535.66,0.1,-0.23337,0.00011,22.90066]
[1776904245483,38.87,78539.14,0.1,-0.23301,0.00011,22.88194]
[1776904248499,38.87,78545.11,0.1,-0.23239,0.00011,22.84966]
[1776904248594,38.87,78545.11,0.1,-0.23239,0.00011,22.84966]
[1776904248600,38.88,78543.55,0.1,-0.23256,0.00011,22.85869]
[1776904250255,38.88,78535.72,0.1,-0.23339,0.00011,22.90132]
[1776904250349,38.88,78535.72,0.1,-0.23339,0.00011,22.90132]
[1776904250358,38.88,78535.72,0.1,-0.23339,0.00011,22.90132]
[1776904252237,38.88,78534.18,0.1,-0.23359,0.00011,22.91206]
[1776904252296,38.88,78534.18,0.1,-0.23359,0.00011,22.91206]
[1776904252915,38.9,78533.74,0.1,-0.23371,0.00011,22.91827]
[1776904253577,38.9,78521.73,0.1,-0.23501,0.00011,22.98517]
[1776904254517,38.9,78521.73,0.1,-0.23501,0.00011,22.98517]
[1776904254619,38.9,78521.73,0.1,-0.23501,0.00011,22.98517]
[1776904254682,38.9,78521.73,0.1,-0.23501,0.00011,22.98517]
[1776904254653,38.92,78515.55,0.1,-0.23577,0.00011,23.02445]
[1776904255389,38.92,78502.94,0.1,-0.23711,0.00011,23.09299]
[1776904257613,38.93,78495.14,0.1,-0.23795,0.00011,23.13539]
[1776904257694,38.93,78495.14,0.1,-0.23795,0.00011,23.13539]
[1776904257720,38.93,78495.14,0.1,-0.23795,0.00011,23.13539]
[1776904257717,38.93,78490.93,0.1,-0.23841,0.00011,23.1584]
[1776904257944,38.93,78490.93,0.1,-0.23841,0.00011,23.1584]
[1776904258232,38.93,78490.93,0.1,-0.23841,0.00011,23.1584]
[1776904258462,38.93,78490.93,0.1,-0.23841,0.00011,23.1584]
[1776904258712,38.93,78482.2,0.1,-0.23934,0.00011,23.20519]
[1776904258965,38.93,78482.2,0.1,-0.23934,0.00011,23.20519]
[1776904259052,38.93,78482.2,0.1,-0.23934,0.00011,23.20519]
[1776904259447,38.93,78468.0,0.1,-0.24087,0.00011,23.28175]
[1776904262039,38.93,78467.4,0.1,-0.24094,0.00011,23.28518]
[1776904262046,38.93,78467.4,0.1,-0.24094,0.00011,23.28518]
[1776904262257,38.93,78469.04,0.1,-0.24077,0.00011,23.27666]
[1776904264297,38.93,78469.12,0.1,-0.24076,0.00011,23.27646]
[1776904264398,38.93,78468.79,0.1,-0.2408,0.00011,23.27846]
[1776904265218,38.93,78468.79,0.1,-0.2408,0.00011,23.27846]
[1776904265225,38.93,78468.79,0.1,-0.2408,0.00011,23.27846]
[1776904265326,38.93,78468.79,0.1,-0.2408,0.00011,23.27846]
[1776904265390,38.93,78468.79,0.1,-0.2408,0.00011,23.27846]
[1776904265423,38.93,78468.79,0.1,-0.2408,0.00011,23.27846]
[1776904265612,38.93,78474.78,0.1,-0.24017,0.00011,23.24695]
[1776904266253,38.93,78484.95,0.1,-0.23908,0.00011,23.19255]
[1776904268680,38.94,78485.28,0.1,-0.23906,0.00011,23.19138]
[1776904268745,38.94,78485.28,0.1,-0.23906,0.00011,23.19138]
[1776904268692,38.94,78482.84,0.1,-0.23933,0.00011,23.20476]
[1776904269498,38.94,78497.3,0.1,-0.23779,0.00011,23.12752]
[1776904270036,38.94,78497.3,0.1,-0.23779,0.00011,23.12752]
[1776904270089,38.94,78497.3,0.1,-0.23779,0.00011,23.12752]
[1776904270728,38.94,78502.02,0.1,-0.2373,0.00011,23.10254]
[1776904270847,38.94,78502.02,0.1,-0.2373,0.00011,23.10254]
[1776904270888,38.94,78502.02,0.1,-0.2373,0.00011,23.10254]
[1776904271513,38.94,78502.02,0.1,-0.2373,0.00011,23.10254]
[1776904271568,38.94,78502.02,0.1,-0.2373,0.00011,23.10254]
[1776904275455,38.95,78494.8,0.1,-0.23809,0.00011,23.14287]
[1776904275743,38.95,78494.8,0.1,-0.23809,0.00011,23.14287]
[1776904276762,38.95,78484.63,0.1,-0.23919,0.00011,23.19808]
[1776904278106,38.95,78484.63,0.1,-0.23919,0.00011,23.19808]
[1776904279365,38.95,78477.12,0.1,-0.24,0.00011,23.23851]
[1776904279452,38.95,78477.12,0.1,-0.24,0.00011,23.23851]
[1776904279478,38.95,78477.12,0.1,-0.24,0.00011,23.23851]
[1776904279642,38.95,78477.33,0.1,-0.23998,0.00011,23.23763]
[1776904280103,38.95,78477.33,0.1,-0.23998,0.00011,23.23763]
[1776904280482,38.95,78477.33,0.1,-0.23998,0.00011,23.23763]
[1776904280517,38.95,78477.33,0.1,-0.23998,0.00011,23.23763]
[1776904280587,38.95,78477.33,0.1,-0.23998,0.00011,23.23763]
[1776904280689,38.95,78472.86,0.1,-0.24046,0.00011,23.26195]
[1776904281238,38.95,78472.86,0.1,-0.24046,0.00011,23.26195]
[1776904281280,38.95,78472.86,0.1,-0.24046,0.00011,23.26195]
[1776904281339,38.95,78473.26,0.1,-0.24042,0.00011,23.25982]
[1776904282131,38.95,78473.26,0.1,-0.24042,0.00011,23.25982]
[1776904282780,38.95,78473.26,0.1,-0.24042,0.00011,23.25982]
[1776904282823,38.95,78473.26,0.1,-0.24042,0.00011,23.25982]
[1776904284013,38.95,78479.04,0.1,-0.23981,0.00011,23.22937]
[1776904284260,38.95,78479.04,0.1,-0.23981,0.00011,23.22937]
[1776904284303,38.95,78479.04,0.1,-0.23981,0.00011,23.22937]
[1776904284381,38.95,78479.04,0.1,-0.23981,0.00011,23.22937]
[1776904284479,38.95,78484.85,0.1,-0.2392,0.00011,23.19851]
[1776904285382,38.96,78506.11,0.1,-0.23695,0.00011,23.08494]
[1776904287103,38.96,78510.26,0.1,-0.23652,0.00011,23.06301]
[1776904287189,38.96,78510.26,0.1,-0.23652,0.00011,23.06301]
[1776904287212,38.96,78510.26,0.1,-0.23652,0.00011,23.06301]
[1776904287284,38.96,78510.26,0.1,-0.23652,0.00011,23.06301]
[1776904287337,38.96,78510.26,0.1,-0.23652,0.00011,23.06301]
[1776904287353,38.96,78510.26,0.1,-0.23652,0.00011,23.06301]
[1776904287417,38.96,78509.27,0.1,-0.23662,0.00011,23.06834]
[1776904292626,38.96,78504.16,0.1,-0.23718,0.00011,23.09431]
[1776904292646,38.97,78490.08,0.1,-0.23868,0.00011,23.17026]
[1776904293880,38.97,78489.92,0.1,-0.2387,0.00011,23.17111]
[1776904293888,38.97,78489.92,0.1,-0.2387,0.00011,23.17111]
[1776904294817,38.97,78489.92,0.1,-0.2387,0.00011,23.17111]
[1776904294734,38.97,78487.23,0.1,-0.23899,0.00011,23.18607]
[1776904294873,38.97,78487.23,0.1,-0.23899,0.00011,23.18607]
[1776904295119,38.97,78487.23,0.1,-0.23899,0.00011,23.18607]
[1776904296215,38.97,78487.23,0.1,-0.23899,0.00011,23.18607]
[1776904296765,38.97,78488.36,0.1,-0.23888,0.00011,23.18059]
[1776904297549,38.97,78488.36,0.1,-0.23888,0.00011,23.18059]
[1776904297645,38.97,78488.36,0.1,-0.23888,0.00011,23.18059]
[1776904297713,38.97,78476.74,0.1,-0.24013,0.00011,23.24299]
[1776904299501,38.97,78472.51,0.1,-0.24058,0.00011,23.26576]
[1776904299574,38.97,78472.51,0.1,-0.24058,0.00011,23.26576]
[1776904299704,38.97,78472.51,0.1,-0.24058,0.00011,23.26576]
[1776904299804,38.97,78462.14,0.1,-0.24169,0.00011,23.32096]
[1776904300671,38.97,78451.65,0.1,-0.24283,0.00011,23.37701]
[1776904301876,38.97,78445.18,0.1,-0.24352,0.00011,23.41126]
[1776904302049,38.97,78445.18,0.1,-0.24352,0.00011,23.41126]
[1776904302082,38.97,78445.18,0.1,-0.24352,0.00011,23.41126]
[1776904302263,38.97,78445.18,0.1,-0.24352,0.00011,23.41126]
[1776904302466,38.97,78437.7,0.1,-0.24433,0.00011,23.45078]
[1776904304396,38.97,78437.22,0.1,-0.24438,0.00011,23.45335]
[1776904304408,38.97,78437.22,0.1,-0.24438,0.00011,23.45335]
[1776904304476,38.97,78437.22,0.1,-0.24438,0.00011,23.45335]
[1776904304638,38.97,78436.06,0.1,-0.24451,0.00011,23.45944]
[1776904305326,38.97,78436.06,0.1,-0.24451,0.00011,23.45944]
[1776904305411,38.97,78436.06,0.1,-0.24451,0.00011,23.45944]
[1776904310497,38.97,78432.09,0.1,-0.24493,0.00011,23.48038]
[1776904315751,38.97,78430.69,0.1,-0.24509,0.00011,23.48781]
[1776904315864,38.97,78430.69,0.1,-0.24509,0.00011,23.48781]
[1776904316550,38.97,78412.46,0.1,-0.24706,0.00011,23.5836]
[1776904317402,38.97,78412.46,0.1,-0.24706,0.00011,23.5836]
[1776904317535,38.97,78408.03,0.1,-0.24754,0.00011,23.60679]
[1776904318611,38.97,78408.03,0.1,-0.24754,0.00011,23.60679]
[1776904318675,38.97,78408.03,0.1,-0.24754,0.00011,23.60679]
[1776904318753,38.97,78408.03,0.1,-0.24754,0.00011,23.60679]
[1776904318776,38.97,78404.96,0.1,-0.24787,0.00011,23.62266]
[1776904318887,38.97,78404.96,0.1,-0.24787,0.00011,23.62266]
[1776904319154,38.97,78404.96,0.1,-0.24787,0.00011,23.62266]
[1776904319240,38.97,78404.96,0.1,-0.24787,0.00011,23.62266]
[1776904319320,38.97,78394.79,0.1,-0.24898,0.00011,23.67575]
[1776904320767,38.97,78394.79,0.1,-0.24898,0.00011,23.67575]
[1776904320828,38.97,78390.06,0.1,-0.2495,0.00011,23.70052]
[1776904321496,38.97,78390.06,0.1,-0.2495,0.00011,23.70052]
[1776904321616,38.97,78390.06,0.1,-0.2495,0.00011,23.70052]
[1776904321698,38.97,78390.06,0.1,-0.2495,0.00011,23.70052]
[1776904323186,38.97,78391.19,0.1,-0.24938,0.00011,23.69487]
[1776904323295,38.97,78391.19,0.1,-0.24938,0.00011,23.69487]
[1776904323446,38.97,78391.19,0.1,-0.24938,0.00011,23.69487]
[1776904324801,38.97,78394.89,0.1,-0.24897,0.00011,23.67539]
[1776904324853,38.97,78394.89,0.1,-0.24897,0.00011,23.67539]
[1776904325448,38.97,78386.34,0.1,-0.2499,0.00011,23.71958]
[1776904325480,38.97,78386.34,0.1,-0.2499,0.00011,23.71958]
[1776904325524,38.97,78383.43,0.1,-0.25021,0.00011,23.73471]
[1776904330137,38.97,78382.75,0.1,-0.2503,0.00011,23.73903]
[1776904330215,38.97,78382.75,0.1,-0.2503,0.00011,23.73903]
[1776904330558,38.97,78382.31,0.1,-0.25036,0.00011,23.7415]
[1776904332886,38.98,78384.66,0.1,-0.25011,0.00011,23.72967]
[1776904332905,38.98,78384.66,0.1,-0.25011,0.00011,23.72967]
[1776904332982,38.98,78384.66,0.1,-0.25011,0.00011,23.72967]
[1776904333005,38.98,78384.66,0.1,-0.25011,0.00011,23.72967]
[1776904333070,38.98,78384.66,0.1,-0.25011,0.00011,23.72967]
[1776904333206,38.98,78384.66,0.1,-0.25011,0.00011,23.72967]
[1776904333428,38.98,78382.64,0.1,-0.25033,0.00011,23.74035]
[1776904334422,38.98,78382.64,0.1,-0.25033,0.00011,23.74035]
[1776904334537,38.98,78382.64,0.1,-0.25033,0.00011,23.74035]
[1776904334663,38.98,78384.14,0.1,-0.25016,0.00011,23.73231]
[1776904336442,38.98,78384.14,0.1,-0.25017,0.00011,23.73249]
[1776904336471,38.98,78384.14,0.1,-0.25017,0.00011,23.73249]
[1776904336539,38.98,78384.14,0.1,-0.25017,0.00011,23.73249]
[1776904336579,38.98,78384.14,0.1,-0.25017,0.00011,23.73249]
[1776904336662,38.98,78384.14,0.1,-0.25017,0.00011,23.73249]
[1776904336678,38.98,78396.33,0.1,-0.24884,0.00011,23.6693]
[1776904338730,38.98,78396.33,0.1,-0.24884,0.00011,23.6693]
[1776904338816,38.98,78396.33,0.1,-0.24884,0.00011,23.6693]
[1776904339149,38.98,78403.06,0.1,-0.24812,0.00011,23.63456]
[1776904339174,38.98,78403.06,0.1,-0.24812,0.00011,23.63456]
[1776904339475,38.98,78403.06,0.1,-0.24812,0.00011,23.63456]
[1776904340471,38.98,78403.06,0.1,-0.24812,0.00011,23.63456]
[1776904340530,38.98,78403.06,0.1,-0.24812,0.00011,23.63456]
[1776904340602,38.98,78392.52,0.1,-0.24927,0.00011,23.6899]
[1776904341287,38.98,78392.52,0.1,-0.24927,0.00011,23.6899]
[1776904341295,38.98,78392.52,0.1,-0.24927,0.00011,23.6899]
[1776904341351,38.98,78392.52,0.1,-0.24927,0.00011,23.6899]
[1776904341767,38.98,78387.38,0.1,-0.24983,0.00011,23.71679]
[1776904342965,38.98,78387.38,0.1,-0.24983,0.00011,23.71679]
[1776904343467,38.98,78387.38,0.1,-0.24983,0.00011,23.71679]
[1776904343566,38.98,78387.38,0.1,-0.24983,0.00011,23.71679]
[1776904343876,38.98,78376.56,0.1,-0.25102,0.00011,23.7732]
[1776904344110,38.98,78376.56,0.1,-0.25102,0.00011,23.7732]
[1776904344170,38.98,78376.56,0.1,-0.25102,0.00011,23.7732]
[1776904344181,38.98,78376.56,0.1,-0.25102,0.00011,23.7732]
[1776904344343,38.98,78376.56,0.1,-0.25102,0.00011,23.7732]
[1776904344842,38.98,78376.56,0.1,-0.25102,0.00011,23.7732]
[1776904344854,38.98,78376.56,0.1,-0.25102,0.00011,23.7732]
[1776904344860,38.98,78376.56,0.1,-0.25102,0.00011,23.7732]
[1776904344737,38.98,78374.02,0.1,-0.2513,0.00011,23.78644]
[1776904344912,38.98,78374.02,0.1,-0.2513,0.00011,23.78644]
[1776904345521,38.98,78374.02,0.1,-0.2513,0.00011,23.78644]
[1776904346950,38.98,78371.05,0.1,-0.25163,0.00011,23.80186]
[1776904348986,38.98,78362.9,0.1,-0.25253,0.00011,23.84417]
[1776904349020,38.98,78362.9,0.1,-0.25253,0.00011,23.84417]
[1776904349611,38.98,78355.75,0.1,-0.25331,0.00011,23.88112]
[1776904352321,38.98,78354.97,0.1,-0.25338,0.00011,23.88166]
[1776904352392,38.98,78354.97,0.1,-0.25338,0.00011,23.88166]
[1776904352402,38.98,78354.97,0.1,-0.25338,0.00011,23.88166]
[1776904352406,38.98,78354.97,0.1,-0.25338,0.00011,23.88166]
[1776904352482,38.98,78354.97,0.1,-0.25338,0.00011,23.88166]
[1776904352581,38.98,78356.01,0.1,-0.25327,0.00011,23.87632]
[1776904353097,38.98,78356.01,0.1,-0.25327,0.00011,23.87632]
[1776904354968,38.98,78353.15,0.1,-0.25358,0.00011,23.89106]
[1776904355022,38.98,78353.15,0.1,-0.25358,0.00011,23.89106]
[1776904355028,38.98,78353.15,0.1,-0.25358,0.00011,23.89106]
[1776904357391,38.98,78352.93,0.1,-0.25361,0.00011,23.8922]
[1776904357474,38.98,78352.93,0.1,-0.25361,0.00011,23.8922]
[1776904359160,38.98,78354.8,0.1,-0.2534,0.00011,23.88258]
[1776904359371,38.98,78354.8,0.1,-0.2534,0.00011,23.88258]
[1776904359620,38.98,78354.38,0.1,-0.25345,0.00011,23.88475]
[1776904363233,38.98,78351.93,0.1,-0.25372,0.00011,23.89734]
[1776904363649,38.98,78350.93,0.1,-0.25383,0.00011,23.90247]
[1776904368690,38.98,78352.57,0.1,-0.25364,0.00011,23.89395]
[1776904373720,38.98,78351.16,0.1,-0.2538,0.00011,23.90107]
[1776904375289,38.98,78352.37,0.1,-0.25366,0.00011,23.89482]
[1776904375380,38.98,78352.37,0.1,-0.25366,0.00011,23.89482]
[1776904375443,38.98,78352.37,0.1,-0.25366,0.00011,23.89482]
[1776904379493,38.98,78357.75,0.1,-0.25307,0.00011,23.86707]
[1776904379529,38.98,78357.75,0.1,-0.25307,0.00011,23.86707]
[1776904381432,38.98,78356.92,0.1,-0.25316,0.00011,23.87135]
[1776904381443,38.98,78356.92,0.1,-0.25316,0.00011,23.87135]
[1776904381859,38.98,78354.22,0.1,-0.25346,0.00011,23.88524]
[1776904383032,38.98,78354.22,0.1,-0.25346,0.00011,23.88524]
[1776904383100,38.98,78354.22,0.1,-0.25346,0.00011,23.88524]
[1776904383470,38.98,78354.22,0.1,-0.25346,0.00011,23.88524]
[1776904384388,38.98,78351.17,0.1,-0.25379,0.00011,23.90091]
[1776904384869,38.98,78350.14,0.1,-0.25391,0.00011,23.9062]
[1776904386814,38.98,78336.39,0.1,-0.25543,0.00011,23.97694]
[1776904388833,38.99,78331.21,0.1,-0.25601,0.00011,24.00371]
[1776904388849,38.99,78337.46,0.1,-0.25532,0.00011,23.97204]
[1776904389246,38.99,78337.46,0.1,-0.25532,0.00011,23.97204]
[1776904389309,38.99,78337.46,0.1,-0.25532,0.00011,23.97204]
[1776904389840,38.99,78337.46,0.1,-0.25533,0.00011,23.97235]
[1776904390845,38.99,78350.35,0.1,-0.2539,0.00011,23.9061]
[1776904392585,38.99,78351.36,0.1,-0.25379,0.00011,23.90081]
[1776904392669,38.99,78351.36,0.1,-0.25379,0.00011,23.90081]
[1776904392695,38.99,78351.36,0.1,-0.25379,0.00011,23.90081]
[1776904392776,38.99,78351.36,0.1,-0.25379,0.00011,23.90081]
[1776904395669,38.99,78355.61,0.1,-0.25332,0.00011,23.87873]
[1776904400914,38.98,78353.48,0.1,-0.25354,0.00011,23.88928]
[1776904402744,38.98,78353.42,0.1,-0.25355,0.00011,23.88952]
[1776904402928,38.98,78353.43,0.1,-0.25355,0.00011,23.88941]
[1776904405964,38.98,78346.83,0.1,-0.25427,0.00011,23.92327]
[1776904406040,38.98,78349.77,0.1,-0.25395,0.00011,23.90816]
[1776904406934,38.98,78349.77,0.1,-0.25395,0.00011,23.90816]
[1776904406984,38.98,78348.59,0.1,-0.25408,0.00011,23.91423]
[1776904407049,38.98,78348.59,0.1,-0.25408,0.00011,23.91423]
[1776904407756,38.98,78348.59,0.1,-0.25408,0.00011,23.91423]
[1776904412714,38.98,78343.2,0.1,-0.25467,0.00011,23.94172]
[1776904412765,38.98,78343.2,0.1,-0.25467,0.00011,23.94172]
[1776904412775,38.98,78343.2,0.1,-0.25467,0.00011,23.94172]
[1776904412780,38.98,78343.2,0.1,-0.25467,0.00011,23.94172]
[1776904418471,38.98,78345.73,0.1,-0.25436,0.00011,23.92493]
[1776904418515,38.98,78345.73,0.1,-0.25436,0.00011,23.92493]
[1776904418616,38.98,78346.03,0.1,-0.25433,0.00011,23.92335]
[1776904421804,38.98,78357.55,0.1,-0.25306,0.00011,23.86405]
[1776904425627,38.98,78357.85,0.1,-0.25303,0.00011,23.86254]
[1776904425710,38.98,78356.43,0.1,-0.25318,0.00011,23.86988]
[1776904428103,38.98,78346.72,0.1,-0.25425,0.00011,23.91977]
[1776904433138,38.98,78348.53,0.1,-0.25405,0.00011,23.91022]
[1776904434876,38.98,78348.53,0.1,-0.25405,0.00011,23.91022]
[1776904434939,38.98,78348.53,0.1,-0.25405,0.00011,23.91022]
[1776904436127,38.98,78342.02,0.1,-0.25477,0.00011,23.94354]
[1776904436229,38.98,78340.07,0.1,-0.25498,0.00011,23.95349]
[1776904438166,38.98,78340.39,0.1,-0.25494,0.00011,23.95177]
[1776904438212,38.98,78340.39,0.1,-0.25494,0.00011,23.95177]
[1776904438291,38.98,78339.79,0.1,-0.25501,0.00011,23.95476]
[1776904444217,38.98,78339.55,0.1,-0.25502,0.00011,23.9555]
[1776904449253,38.98,78339.96,0.1,-0.25497,0.00011,23.95304]
[1776904454287,38.97,78338.22,0.1,-0.25516,0.00011,23.96161]
[1776904455952,38.97,78338.22,0.1,-0.25516,0.00011,23.96161]
[1776904456027,38.97,78338.2,0.1,-0.25516,0.00011,23.96158]
[1776904456210,38.97,78338.2,0.1,-0.25516,0.00011,23.96158]
[1776904456745,38.97,78338.2,0.1,-0.25516,0.00011,23.96158]
[1776904456974,38.97,78338.2,0.1,-0.25516,0.00011,23.96158]
[1776904456825,38.97,78352.34,0.1,-0.2536,0.00011,23.88902]
[1776904457310,38.97,78352.34,0.1,-0.25359,0.00011,23.88888]
[1776904459025,38.97,78352.34,0.1,-0.25359,0.00011,23.88888]
[1776904459314,38.97,78361.04,0.1,-0.25264,0.00011,23.84407]
[1776904459389,38.97,78361.04,0.1,-0.25264,0.00011,23.84407]
[1776904459475,38.97,78362.04,0.1,-0.25253,0.00011,23.83889]
[1776904460363,38.97,78362.04,0.1,-0.25253,0.00011,23.83889]
[1776904460412,38.97,78362.04,0.1,-0.25253,0.00011,23.83889]
[1776904460421,38.97,78362.04,0.1,-0.25253,0.00011,23.83889]
[1776904462780,38.97,78362.58,0.1,-0.25247,0.00011,23.83603]
[1776904462815,38.97,78362.58,0.1,-0.25247,0.00011,23.83603]
[1776904464571,38.97,78362.87,0.1,-0.25243,0.00011,23.83452]
[1776904466556,38.97,78361.51,0.1,-0.25259,0.00011,23.84164]
[1776904468610,38.97,78359.31,0.1,-0.25283,0.00011,23.85305]
[1776904468678,38.97,78359.31,0.1,-0.25283,0.00011,23.85305]
[1776904470206,38.97,78361.94,0.1,-0.25253,0.00011,23.83922]
[1776904470314,38.97,78361.94,0.1,-0.25253,0.00011,23.83922]
[1776904474527,38.97,78350.56,0.1,-0.25374,0.00011,23.893]
[1776904475581,38.96,78349.73,0.1,-0.25382,0.00011,23.89655]
[1776904475664,38.96,78349.73,0.1,-0.25382,0.00011,23.89655]
[1776904476980,38.96,78351.08,0.1,-0.25366,0.00011,23.88925]
[1776904476856,38.96,78363.74,0.1,-0.25226,0.00011,23.82363]
[1776904477237,38.96,78363.74,0.1,-0.25226,0.00011,23.82363]
[1776904477504,38.96,78363.74,0.1,-0.25226,0.00011,23.82363]
[1776904478022,38.96,78384.67,0.1,-0.24996,0.00011,23.71488]
[1776904478815,38.96,78389.15,0.1,-0.24947,0.00011,23.69139]
[1776904480241,38.96,78389.15,0.1,-0.24947,0.00011,23.69139]
[1776904480321,38.96,78389.15,0.1,-0.24947,0.00011,23.69139]
[1776904480335,38.96,78389.15,0.1,-0.24947,0.00011,23.69139]
[1776904480342,38.96,78389.15,0.1,-0.24947,0.00011,23.69139]
[1776904480349,38.96,78389.15,0.1,-0.24947,0.00011,23.69139]
[1776904480769,38.96,78389.15,0.1,-0.24947,0.00011,23.69139]
[1776904480801,38.96,78389.15,0.1,-0.24947,0.00011,23.69139]
[1776904480886,38.96,78389.3,0.1,-0.24945,0.00011,23.69031]
[1776904484495,38.96,78390.61,0.1,-0.2493,0.00011,23.6832]
[1776904484585,38.96,78390.61,0.1,-0.2493,0.00011,23.6832]
[1776904485652,38.96,78395.53,0.1,-0.24876,0.00011,23.6574]
[1776904485743,38.96,78400.84,0.1,-0.24817,0.00011,23.62934]
[1776904488310,38.96,78406.27,0.1,-0.24758,0.00011,23.60078]
[1776904488316,38.96,78406.27,0.1,-0.24758,0.00011,23.60078]
[1776904488321,38.96,78406.27,0.1,-0.24758,0.00011,23.60078]
[1776904488371,38.96,78406.27,0.1,-0.24758,0.00011,23.60078]
[1776904488875,38.96,78406.27,0.1,-0.24758,0.00011,23.60078]
[1776904488956,38.96,78406.27,0.1,-0.24758,0.00011,23.60078]
[1776904489048,38.96,78406.27,0.1,-0.24758,0.00011,23.60078]
[1776904488972,38.95,78404.91,0.1,-0.24772,0.00011,23.60764]
[1776904489537,38.95,78404.91,0.1,-0.24772,0.00011,23.60764]
[1776904490698,38.95,78404.91,0.1,-0.24772,0.00011,23.60764]
[1776904490749,38.95,78404.91,0.1,-0.24772,0.00011,23.60764]
[1776904490764,38.95,78404.91,0.1,-0.24772,0.00011,23.60764]
[1776904490771,38.95,78404.91,0.1,-0.24772,0.00011,23.60764]
[1776904491672,38.95,78410.67,0.1,-0.24709,0.00011,23.57725]
[1776904491736,38.95,78410.67,0.1,-0.24709,0.00011,23.57725]
[1776904492878,38.95,78409.65,0.1,-0.2472,0.00011,23.58249]
[1776904493006,38.95,78410.67,0.1,-0.24709,0.00011,23.57704]
[1776904496629,38.95,78408.91,0.1,-0.24727,0.00011,23.58594]
[1776904496707,38.95,78408.91,0.1,-0.24727,0.00011,23.58594]
[1776904497030,38.95,78408.91,0.1,-0.24727,0.00011,23.58594]
[1776904497227,38.95,78414.97,0.1,-0.24661,0.00011,23.55404]
[1776904497389,38.95,78414.97,0.1,-0.24661,0.00011,23.55404]
[1776904497505,38.95,78414.97,0.1,-0.24661,0.00011,23.55404]
[1776904497761,38.95,78414.97,0.1,-0.24661,0.00011,23.55404]
[1776904497876,38.95,78414.97,0.1,-0.24661,0.00011,23.55404]
[1776904498038,38.95,78445.66,0.1,-0.2433,0.00011,23.39224]
[1776904498451,38.95,78445.66,0.1,-0.2433,0.00011,23.39224]
[1776904498486,38.95,78445.66,0.1,-0.2433,0.00011,23.39224]
[1776904498602,38.95,78445.39,0.1,-0.24332,0.00011,23.39367]
[1776904500088,38.95,78445.97,0.1,-0.24326,0.00011,23.3906]
[1776904500152,38.95,78445.97,0.1,-0.24326,0.00011,23.3906]
[1776904500616,38.95,78444.81,0.1,-0.24339,0.00011,23.39684]
[1776904501987,38.95,78444.81,0.1,-0.24339,0.00011,23.39684]
[1776904502014,38.95,78444.81,0.1,-0.24339,0.00011,23.39684]
[1776904502054,38.95,78433.73,0.1,-0.24459,0.00011,23.45555]
[1776904502146,38.95,78433.73,0.1,-0.24459,0.00011,23.45555]
[1776904502283,38.95,78433.73,0.1,-0.24459,0.00011,23.45555]
[1776904502638,38.95,78433.73,0.1,-0.24459,0.00011,23.45555]
[1776904504449,38.95,78437.81,0.1,-0.24415,0.00011,23.43408]
[1776904504484,38.95,78437.81,0.1,-0.24415,0.00011,23.43408]
[1776904504494,38.95,78437.81,0.1,-0.24415,0.00011,23.43408]
[1776904505434,38.95,78441.64,0.1,-0.24373,0.00011,23.41383]
[1776904505464,38.95,78441.64,0.1,-0.24373,0.00011,23.41383]
[1776904508104,38.95,78440.37,0.1,-0.24388,0.00011,23.42079]
[1776904508182,38.95,78440.37,0.1,-0.24388,0.00011,23.42079]
[1776904508678,38.95,78435.6,0.1,-0.24439,0.00011,23.44606]
[1776904511881,38.95,78431.11,0.1,-0.24488,0.00011,23.46984]
[1776904511955,38.95,78431.11,0.1,-0.24488,0.00011,23.46984]
[1776904512052,38.95,78428.99,0.1,-0.24511,0.00011,23.48105]
[1776904512477,38.95,78428.99,0.1,-0.24511,0.00011,23.48105]
[1776904512530,38.95,78428.99,0.1,-0.24511,0.00011,23.48105]
[1776904512716,38.95,78428.99,0.1,-0.24511,0.00011,23.48105]
[1776904514708,38.95,78427.79,0.1,-0.24524,0.00011,23.48736]
[1776904514773,38.95,78415.84,0.1,-0.24653,0.00011,23.55019]
[1776904517190,38.95,78413.89,0.1,-0.24674,0.00011,23.56028]
[1776904517438,38.95,78413.89,0.1,-0.24674,0.00011,23.56028]
[1776904517507,38.95,78413.89,0.1,-0.24674,0.00011,23.56028]
[1776904522785,38.95,78404.68,0.1,-0.24773,0.00011,23.60781]
[1776904523166,38.95,78404.68,0.1,-0.24773,0.00011,23.60781]
[1776904523237,38.95,78404.68,0.1,-0.24773,0.00011,23.60781]
[1776904523245,38.95,78404.68,0.1,-0.24773,0.00011,23.60781]
[1776904525334,38.95,78404.2,0.1,-0.24777,0.00011,23.61005]
[1776904526039,38.95,78407.71,0.1,-0.24739,0.00011,23.59155]
[1776904526479,38.95,78407.71,0.1,-0.24739,0.00011,23.59155]
[1776904526531,38.95,78407.71,0.1,-0.24739,0.00011,23.59155]
[1776904526811,38.95,78407.71,0.1,-0.24739,0.00011,23.59142]
[1776904527237,38.95,78407.71,0.1,-0.24739,0.00011,23.59142]
[1776904527290,38.95,78407.71,0.1,-0.24739,0.00011,23.59142]
[1776904527486,38.95,78407.93,0.1,-0.24736,0.00011,23.59027]
[1776904531396,38.95,78405.22,0.1,-0.24765,0.00011,23.60405]
[1776904534324,38.95,78403.45,0.1,-0.24781,0.00011,23.60942]
[1776904535217,38.95,78407.63,0.1,-0.24736,0.00011,23.58741]
[1776904535265,38.95,78407.63,0.1,-0.24736,0.00011,23.58741]
[1776904535616,38.95,78407.63,0.1,-0.24736,0.00011,23.58741]
[1776904535688,38.95,78407.63,0.1,-0.24736,0.00011,23.58741]
[1776904536109,38.95,78429.81,0.1,-0.24495,0.00011,23.47072]
[1776904536764,38.95,78429.81,0.1,-0.24495,0.00011,23.47072]
[1776904536772,38.95,78429.81,0.1,-0.24495,0.00011,23.47072]
[1776904536861,38.95,78429.81,0.1,-0.24495,0.00011,23.47072]
[1776904536961,38.95,78427.79,0.1,-0.24517,0.00011,23.48135]
[1776904542942,38.95,78432.9,0.1,-0.24462,0.00011,23.45456]
[1776904547976,38.95,78435.85,0.1,-0.24431,0.00011,23.43922]
[1776904553010,38.95,78429.84,0.1,-0.24496,0.00011,23.47109]
[1776904553609,38.95,78429.84,0.1,-0.24496,0.00011,23.47109]
[1776904553644,38.95,78429.84,0.1,-0.24496,0.00011,23.47109]
[1776904554286,38.95,78425.57,0.1,-0.24542,0.00011,23.49361]
[1776904554337,38.95,78425.57,0.1,-0.24542,0.00011,23.49361]
[1776904560061,38.95,78426.98,0.1,-0.24527,0.00011,23.48615]
[1776904560586,38.95,78426.98,0.1,-0.24527,0.00011,23.48615]
[1776904560696,38.95,78426.98,0.1,-0.24527,0.00011,23.48615]
[1776904561067,38.95,78424.78,0.1,-0.24551,0.00011,23.49775]
[1776904561790,38.95,78424.78,0.1,-0.24551,0.00011,23.49775]
[1776904562075,38.95,78410.61,0.1,-0.24704,0.00011,23.57221]
[1776904565488,38.95,78407.21,0.1,-0.24741,0.00011,23.58977]
[1776904565559,38.95,78407.21,0.1,-0.24741,0.00011,23.58977]
[1776904570572,38.94,78408.29,0.1,-0.24728,0.00011,23.58368]
[1776904575646,38.94,78408.33,0.1,-0.24727,0.00011,23.58306]
[1776904580762,38.94,78407.61,0.1,-0.24734,0.00011,23.58643]
[1776904585762,38.94,78406.43,0.1,-0.24746,0.00011,23.59219]
[1776904590921,38.94,78409.22,0.1,-0.24715,0.00011,23.57708]
[1776904593575,38.94,78410.15,0.1,-0.24702,0.00011,23.56839]
[1776904593712,38.94,78410.15,0.1,-0.24702,0.00011,23.56839]
[1776904594117,38.94,78410.15,0.1,-0.24702,0.00011,23.56839]
[1776904594078,38.94,78410.88,0.1,-0.24694,0.00011,23.56449]
[1776904594509,38.94,78424.29,0.1,-0.24548,0.00011,23.49399]
[1776904596314,38.94,78431.1,0.1,-0.24474,0.00011,23.45801]
[1776904597057,38.94,78430.13,0.1,-0.24485,0.00011,23.46318]
[1776904597711,38.94,78430.13,0.1,-0.24485,0.00011,23.46318]
[1776904597791,38.94,78430.13,0.1,-0.24485,0.00011,23.46318]
[1776904597866,38.94,78426.18,0.1,-0.24528,0.00011,23.48405]
[1776904601118,38.94,78422.33,0.1,-0.2457,0.00011,23.50435]
[1776904601146,38.94,78422.33,0.1,-0.2457,0.00011,23.50435]
[1776904601184,38.94,78422.74,0.1,-0.24565,0.00011,23.50217]
[1776904602567,38.94,78422.74,0.1,-0.24565,0.00011,23.50217]
[1776904603900,38.94,78431.11,0.1,-0.24475,0.00011,23.45805]
[1776904603974,38.94,78431.11,0.1,-0.24475,0.00011,23.45805]
[1776904603978,38.94,78429.64,0.1,-0.24491,0.00011,23.46584]
[1776904604430,38.94,78420.08,0.1,-0.24594,0.00011,23.51621]
[1776904610495,38.94,78412.42,0.1,-0.24677,0.00011,23.55628]
[1776904610646,38.94,78412.42,0.1,-0.24677,0.00011,23.55628]
[1776904610750,38.94,78412.42,0.1,-0.24677,0.00011,23.55628]
[1776904611189,38.94,78412.42,0.1,-0.24677,0.00011,23.55628]
[1776904610774,38.94,78422.83,0.1,-0.24564,0.00011,23.5015]
[1776904611353,38.94,78422.83,0.1,-0.24564,0.00011,23.5015]
[1776904612055,38.94,78438.92,0.1,-0.2439,0.00011,23.41663]
[1776904615037,38.94,78444.45,0.1,-0.24331,0.00011,23.38748]
[1776904615113,38.94,78444.45,0.1,-0.24331,0.00011,23.38748]
[1776904615128,38.94,78454.36,0.1,-0.24225,0.00011,23.33525]
[1776904615504,38.94,78454.36,0.1,-0.24225,0.00011,23.33525]
[1776904615552,38.94,78454.36,0.1,-0.24225,0.00011,23.33525]
[1776904617189,38.94,78454.27,0.1,-0.24226,0.00011,23.33592]
[1776904617252,38.94,78454.38,0.1,-0.24225,0.00011,23.33533]
[1776904618608,38.94,78454.2,0.1,-0.24227,0.00011,23.33648]
[1776904618791,38.94,78463.74,0.1,-0.24125,0.00011,23.28597]
[1776904620630,38.94,78460.03,0.1,-0.24166,0.00011,23.30618]
[1776904623622,38.94,78459.04,0.1,-0.24177,0.00011,23.31187]
[1776904623688,38.94,78459.04,0.1,-0.24177,0.00011,23.31187]
[1776904623709,38.94,78457.98,0.1,-0.24189,0.00011,23.31772]
[1776904629546,38.95,78450.43,0.1,-0.24272,0.00011,23.35881]
[1776904632618,38.95,78453.63,0.1,-0.24238,0.00011,23.34215]
[1776904632682,38.95,78453.63,0.1,-0.24238,0.00011,23.34215]
[1776904632801,38.95,78453.63,0.1,-0.24238,0.00011,23.34215]
[1776904632810,38.95,78453.99,0.1,-0.24235,0.00011,23.34041]
[1776904635800,38.95,78462.33,0.1,-0.24146,0.00011,23.29646]
[1776904635863,38.95,78462.33,0.1,-0.24146,0.00011,23.29646]
[1776904635971,38.95,78462.33,0.1,-0.24146,0.00011,23.29646]
[1776904636068,38.95,78462.33,0.1,-0.24146,0.00011,23.29646]
[1776904636982,38.95,78462.3,0.1,-0.24147,0.00011,23.29706]
[1776904637017,38.95,78462.3,0.1,-0.24147,0.00011,23.29706]
[1776904637083,38.95,78453.85,0.1,-0.24238,0.00011,23.34213]
[1776904640623,38.95,78443.19,0.1,-0.24353,0.00011,23.399]
[1776904643679,38.96,78445.62,0.1,-0.24328,0.00011,23.38634]
[1776904643741,38.96,78445.62,0.1,-0.24328,0.00011,23.38634]
[1776904643839,38.96,78459.45,0.1,-0.24179,0.00011,23.31312]
[1776904644608,38.96,78459.45,0.1,-0.24179,0.00011,23.31312]
[1776904644640,38.96,78459.45,0.1,-0.24179,0.00011,23.31312]
[1776904645049,38.96,78459.45,0.1,-0.24179,0.00011,23.31312]
[1776904645114,38.96,78460.74,0.1,-0.24166,0.00011,23.30645]
[1776904645344,38.96,78460.74,0.1,-0.24166,0.00011,23.30645]
[1776904645940,38.96,78460.74,0.1,-0.24166,0.00011,23.30645]
[1776904646383,38.96,78505.94,0.1,-0.23684,0.00011,23.06461]
[1776904647252,38.96,78532.11,0.1,-0.23408,0.00011,22.92371]
[1776904647523,38.96,78532.11,0.1,-0.23408,0.00011,22.92371]
[1776904647769,38.96,78532.11,0.1,-0.23408,0.00011,22.92371]
[1776904648004,38.96,78532.11,0.1,-0.23408,0.00011,22.92371]
[1776904648163,38.96,78532.11,0.1,-0.23408,0.00011,22.92371]
[1776904648179,38.96,78538.34,0.1,-0.23343,0.00011,22.89009]
[1776904649301,38.96,78538.34,0.1,-0.23343,0.00011,22.89021]
[1776904649465,38.96,78538.34,0.1,-0.23343,0.00011,22.89021]
[1776904649637,38.96,78538.34,0.1,-0.23343,0.00011,22.89021]
[1776904650167,38.96,78571.09,0.1,-0.23001,0.0001,22.7119]
[1776904650459,38.96,78571.09,0.1,-0.23001,0.0001,22.7119]
[1776904650509,38.96,78571.09,0.1,-0.23001,0.0001,22.7119]
[1776904650688,38.96,78571.09,0.1,-0.23001,0.0001,22.7119]
[1776904650927,38.96,78571.09,0.1,-0.23001,0.0001,22.7119]
[1776904651181,38.96,78571.09,0.1,-0.23001,0.0001,22.7119]
[1776904651238,38.96,78574.07,0.1,-0.22968,0.0001,22.69252]
[1776904651448,38.96,78574.07,0.1,-0.22968,0.0001,22.69252]
[1776904652275,38.96,78557.66,0.1,-0.2314,0.0001,22.78236]
[1776904652601,38.96,78557.66,0.1,-0.2314,0.0001,22.78236]
[1776904652711,38.96,78545.34,0.1,-0.23269,0.0001,22.84952]
[1776904653348,38.96,78545.34,0.1,-0.23269,0.0001,22.84952]
[1776904654266,38.96,78545.16,0.1,-0.23271,0.0001,22.85053]
[1776904654346,38.96,78545.16,0.1,-0.23271,0.0001,22.85053]
[1776904655067,38.96,78541.41,0.1,-0.23311,0.00011,22.87093]
[1776904655920,38.96,78541.41,0.1,-0.23311,0.00011,22.87093]
[1776904656049,38.96,78541.41,0.1,-0.23311,0.00011,22.87093]
[1776904656179,38.96,78532.86,0.1,-0.23401,0.00011,22.91733]
[1776904658969,38.96,78520.89,0.1,-0.23528,0.00011,22.9825]
[1776904659727,38.96,78520.89,0.1,-0.23528,0.00011,22.9825]
[1776904659879,38.96,78520.89,0.1,-0.23528,0.00011,22.9825]
[1776904660195,38.96,78520.89,0.1,-0.23528,0.00011,22.9825]
[1776904659951,38.96,78509.63,0.1,-0.23647,0.00011,23.04334]
[1776904660294,38.96,78509.63,0.1,-0.23647,0.00011,23.04334]
[1776904660768,38.96,78509.75,0.1,-0.23646,0.00011,23.04272]
[1776904662676,38.96,78505.47,0.1,-0.23691,0.00011,23.06576]
[1776904662725,38.96,78505.47,0.1,-0.23691,0.00011,23.06576]
[1776904662734,38.96,78505.47,0.1,-0.23691,0.00011,23.06576]
[1776904662741,38.96,78505.47,0.1,-0.23691,0.00011,23.06576]
[1776904662752,38.96,78505.47,0.1,-0.23691,0.00011,23.06576]
[1776904662758,38.96,78505.47,0.1,-0.23691,0.00011,23.06576]
[1776904662823,38.96,78505.47,0.1,-0.23691,0.00011,23.06576]
[1776904662826,38.96,78507.85,0.1,-0.23666,0.00011,23.05297]
[1776904663942,38.96,78507.85,0.1,-0.23666,0.00011,23.05297]
[1776904663944,38.96,78507.85,0.1,-0.23666,0.00011,23.05297]
[1776904663978,38.96,78507.85,0.1,-0.23666,0.00011,23.05297]
[1776904664017,38.96,78507.85,0.1,-0.23666,0.00011,23.05297]
[1776904664096,38.96,78507.85,0.1,-0.23666,0.00011,23.05297]
[1776904664183,38.96,78507.86,0.1,-0.23666,0.00011,23.05293]
[1776904666062,38.96,78507.05,0.1,-0.23674,0.00011,23.0573]
[1776904666111,38.96,78507.05,0.1,-0.23674,0.00011,23.0573]
[1776904666180,38.96,78503.0,0.1,-0.23717,0.00011,23.07909]
[1776904669357,38.97,78497.63,0.1,-0.23777,0.00011,23.10924]
[1776904669381,38.97,78497.63,0.1,-0.23777,0.00011,23.10924]
[1776904669828,38.97,78490.2,0.1,-0.23856,0.00011,23.14946]
[1776904670476,38.97,78490.2,0.1,-0.23856,0.00011,23.14946]
[1776904670838,38.97,78489.63,0.1,-0.23863,0.00011,23.15288]
[1776904671591,38.97,78489.63,0.1,-0.23863,0.00011,23.15288]
[1776904671617,38.97,78489.63,0.1,-0.23863,0.00011,23.15288]
[1776904673394,38.97,78487.57,0.1,-0.23886,0.00011,23.1646]
[1776904673450,38.97,78487.57,0.1,-0.23886,0.00011,23.1646]
[1776904673527,38.97,78487.57,0.1,-0.23886,0.00011,23.1646]
[1776904673856,38.98,78487.48,0.1,-0.23888,0.00011,23.16543]
[1776904675739,38.98,78492.04,0.1,-0.2384,0.00011,23.14138]
[1776904675794,38.98,78492.04,0.1,-0.2384,0.00011,23.14138]
[1776904676170,38.98,78489.58,0.1,-0.23867,0.00011,23.15495]
[1776904681209,38.98,78485.29,0.1,-0.23915,0.00011,23.17926]
[1776904686317,38.99,78478.13,0.1,-0.23995,0.00011,23.21927]
[1776904691602,38.99,78476.07,0.1,-0.24019,0.00011,23.23147]
[1776904693434,39.0,78487.48,0.1,-0.23899,0.00011,23.17114]
[1776904693503,39.0,78487.48,0.1,-0.23899,0.00011,23.17114]
[1776904693521,39.0,78487.48,0.1,-0.23899,0.00011,23.17114]
[1776904693524,39.0,78487.48,0.1,-0.23899,0.00011,23.17114]
[1776904693728,39.0,78487.48,0.1,-0.23899,0.00011,23.17114]
[1776904693770,39.0,78487.48,0.1,-0.23899,0.00011,23.17114]
[1776904694001,39.0,78483.09,0.1,-0.23946,0.00011,23.19494]
[1776904694589,39.0,78483.09,0.1,-0.23946,0.00011,23.19494]
[1776904694728,39.0,78483.09,0.1,-0.23946,0.00011,23.19494]
[1776904695051,39.0,78491.52,0.1,-0.23857,0.00011,23.15017]
[1776904697162,39.0,78496.02,0.1,-0.2381,0.00011,23.12638]
[1776904697226,39.0,78496.02,0.1,-0.2381,0.00011,23.12638]
[1776904697263,39.0,78496.9,0.1,-0.23801,0.00011,23.12201]
[1776904697777,39.0,78496.9,0.1,-0.23801,0.00011,23.12201]
[1776904697786,39.0,78496.9,0.1,-0.23801,0.00011,23.12201]
[1776904697886,39.0,78496.9,0.1,-0.23801,0.00011,23.12201]
[1776904697898,39.0,78496.9,0.1,-0.23801,0.00011,23.12201]
[1776904698006,39.0,78496.9,0.1,-0.23801,0.00011,23.12201]
[1776904698088,39.0,78497.41,0.1,-0.23796,0.00011,23.11966]
[1776904699685,39.0,78497.41,0.1,-0.23797,0.00011,23.12005]
[1776904699773,39.0,78497.41,0.1,-0.23797,0.00011,23.12005]
[1776904700046,39.0,78503.79,0.1,-0.23729,0.00011,23.08572]
[1776904702339,39.0,78502.97,0.1,-0.23738,0.00011,23.09002]
[1776904702399,39.0,78502.97,0.1,-0.23738,0.00011,23.09002]
[1776904703067,39.0,78506.8,0.1,-0.23697,0.00011,23.06939]
[1776904704175,39.0,78490.41,0.1,-0.23872,0.00011,23.15772]
[1776904707093,39.01,78486.7,0.1,-0.23913,0.00011,23.17858]
[1776904712127,39.01,78484.9,0.1,-0.23933,0.00011,23.18606]
[1776904715326,39.01,78483.23,0.1,-0.23952,0.00011,23.19553]
[1776904716156,39.02,78478.27,0.1,-0.24006,0.00011,23.22248]
[1776904721194,39.02,78470.7,0.1,-0.24088,0.00011,23.26381]
[1776904725685,39.02,78461.37,0.1,-0.2419,0.00011,23.31418]
[1776904725749,39.02,78461.37,0.1,-0.2419,0.00011,23.31418]
[1776904728605,39.02,78452.01,0.1,-0.24291,0.00011,23.36422]
[1776904728664,39.02,78452.01,0.1,-0.24291,0.00011,23.36422]
[1776904733071,39.03,78452.19,0.1,-0.2429,0.00011,23.3637]
[1776904733141,39.03,78452.19,0.1,-0.2429,0.00011,23.3637]
[1776904734147,39.03,78448.64,0.1,-0.24328,0.00011,23.38258]
[1776904734186,39.03,78448.64,0.1,-0.24328,0.00011,23.38258]
[1776904734196,39.03,78448.64,0.1,-0.24328,0.00011,23.38258]
[1776904734287,39.03,78446.53,0.1,-0.24351,0.00011,23.39382]
[1776904735046,39.03,78446.53,0.1,-0.24351,0.00011,23.39382]
[1776904735104,39.03,78446.53,0.1,-0.24351,0.00011,23.39382]
[1776904735260,39.03,78446.53,0.1,-0.24351,0.00011,23.39382]
[1776904735314,39.03,78433.22,0.1,-0.24495,0.00011,23.46408]
[1776904738969,39.03,78436.17,0.1,-0.24463,0.00011,23.44863]
[1776904739014,39.03,78436.17,0.1,-0.24463,0.00011,23.44863]
[1776904739023,39.03,78436.17,0.1,-0.24463,0.00011,23.44863]
[1776904739026,39.03,78436.17,0.1,-0.24463,0.00011,23.44863]
[1776904742210,39.03,78438.03,0.1,-0.24443,0.00011,23.43894]
[1776904742348,39.03,78447.11,0.1,-0.24345,0.00011,23.39108]
[1776904742891,39.03,78447.11,0.1,-0.24345,0.00011,23.39108]
[1776904742951,39.03,78447.11,0.1,-0.24345,0.00011,23.39108]
[1776904742965,39.03,78447.11,0.1,-0.24345,0.00011,23.39108]
[1776904743069,39.03,78447.11,0.1,-0.24345,0.00011,23.39108]
[1776904743131,39.03,78447.11,0.1,-0.24345,0.00011,23.39108]
[1776904743332,39.03,78447.11,0.1,-0.24345,0.00011,23.39108]
[1776904743377,39.03,78450.25,0.1,-0.24312,0.00011,23.37458]
[1776904743383,39.03,78450.25,0.1,-0.24312,0.00011,23.37458]
[1776904744357,39.03,78461.78,0.1,-0.24188,0.00011,23.31364]
[1776904745461,39.03,78465.21,0.1,-0.24152,0.00011,23.29562]
[1776904745560,39.03,78465.21,0.1,-0.24152,0.00011,23.29562]
[1776904746264,39.03,78465.21,0.1,-0.24152,0.00011,23.29562]
[1776904751533,39.03,78457.99,0.1,-0.24231,0.00011,23.33482]
[1776904754869,39.03,78448.25,0.1,-0.24337,0.00011,23.38691]
[1776904754963,39.03,78448.25,0.1,-0.24337,0.00011,23.38691]
[1776904755057,39.03,78448.25,0.1,-0.24337,0.00011,23.38691]
[1776904755363,39.03,78446.71,0.1,-0.24353,0.00011,23.39513]
[1776904756192,39.03,78446.71,0.1,-0.24353,0.00011,23.39513]
[1776904756229,39.03,78446.71,0.1,-0.24353,0.00011,23.39513]
[1776904756235,39.03,78431.01,0.1,-0.24523,0.00011,23.47793]
[1776904757499,39.03,78431.01,0.1,-0.24523,0.00011,23.47793]
[1776904757607,39.03,78431.01,0.1,-0.24523,0.00011,23.47793]
[1776904757685,39.03,78431.01,0.1,-0.24523,0.00011,23.47793]
[1776904757950,39.03,78431.01,0.1,-0.24523,0.00011,23.47793]
[1776904758310,39.03,78440.74,0.1,-0.24418,0.00011,23.42672]
[1776904759310,39.03,78440.74,0.1,-0.24418,0.00011,23.42672]
[1776904759131,39.03,78466.6,0.1,-0.2414,0.00011,23.28994]
[1776904759390,39.03,78466.6,0.1,-0.2414,0.00011,23.28994]
[1776904760178,39.03,78466.6,0.1,-0.2414,0.00011,23.28994]
[1776904760219,39.03,78466.6,0.1,-0.2414,0.00011,23.28994]
[1776904760276,39.04,78473.16,0.1,-0.24071,0.00011,23.25527]
[1776904764344,39.04,78475.1,0.1,-0.24051,0.00011,23.24568]
[1776904764423,39.04,78475.1,0.1,-0.24052,0.00011,23.24593]
[1776904764544,39.04,78475.1,0.1,-0.24052,0.00011,23.24593]
[1776904764855,39.04,78476.56,0.1,-0.24037,0.00011,23.23841]
[1776904766540,39.04,78476.27,0.1,-0.2404,0.00011,23.24021]
[1776904767288,39.04,78476.27,0.1,-0.2404,0.00011,23.24021]
[1776904767340,39.04,78476.27,0.1,-0.2404,0.00011,23.24021]
[1776904767388,39.04,78476.27,0.1,-0.2404,0.00011,23.24021]
[1776904768387,39.04,78485.66,0.1,-0.23941,0.00011,23.19067]
[1776904768433,39.04,78485.66,0.1,-0.23941,0.00011,23.19067]
[1776904768900,39.04,78485.66,0.1,-0.23941,0.00011,23.19067]
[1776904768944,39.04,78485.66,0.1,-0.23941,0.00011,23.19067]
[1776904769233,39.04,78492.53,0.1,-0.23868,0.00011,23.15382]
[1776904769714,39.04,78492.53,0.1,-0.23868,0.00011,23.15382]
[1776904769764,39.04,78492.53,0.1,-0.23868,0.00011,23.15382]
[1776904770599,39.04,78496.55,0.1,-0.23825,0.00011,23.1322]
[1776904770694,39.04,78496.55,0.1,-0.23825,0.00011,23.1322]
[1776904770707,39.04,78496.55,0.1,-0.23825,0.00011,23.1322]
[1776904770816,39.04,78496.55,0.1,-0.23825,0.00011,23.1322]
[1776904770937,39.04,78496.55,0.1,-0.23825,0.00011,23.1322]
[1776904770980,39.04,78497.4,0.1,-0.23816,0.00011,23.12755]
[1776904771920,39.04,78497.4,0.1,-0.23816,0.00011,23.12755]
[1776904772289,39.04,78497.4,0.1,-0.23816,0.00011,23.12755]
[1776904772348,39.04,78497.4,0.1,-0.23816,0.00011,23.12755]
[1776904772300,39.04,78498.06,0.1,-0.23806,0.00011,23.12032]
[1776904772708,39.04,78498.06,0.1,-0.23806,0.00011,23.12032]
[1776904772997,39.04,78498.06,0.1,-0.23806,0.00011,23.12032]
[1776904773226,39.04,78498.06,0.1,-0.23806,0.00011,23.12032]
[1776904773340,39.04,78498.06,0.1,-0.23806,0.00011,23.12032]
[1776904773381,39.04,78508.26,0.1,-0.23698,0.00011,23.06554]
[1776904774234,39.04,78521.46,0.1,-0.23558,0.00011,22.99452]
[1776904775602,39.04,78526.44,0.1,-0.23506,0.00011,22.96773]
[1776904775651,39.04,78526.44,0.1,-0.23506,0.00011,22.96773]
[1776904776161,39.04,78526.47,0.1,-0.23506,0.00011,22.96765]
[1776904776693,39.04,78526.47,0.1,-0.23506,0.00011,22.96765]
[1776904776930,39.04,78526.47,0.1,-0.23506,0.00011,22.96765]
[1776904776976,39.04,78526.47,0.1,-0.23506,0.00011,22.96765]
[1776904776986,39.04,78527.69,0.1,-0.23493,0.00011,22.96116]
[1776904779661,39.04,78530.96,0.1,-0.23459,0.00011,22.94372]
[1776904779718,39.04,78530.96,0.1,-0.23459,0.00011,22.94372]
[1776904779819,39.04,78529.19,0.1,-0.23478,0.00011,22.95341]
[1776904782592,39.04,78524.01,0.1,-0.23533,0.00011,22.98153]
[1776904787930,39.04,78520.98,0.1,-0.23565,0.00011,22.99815]
[1776904793244,39.04,78517.33,0.1,-0.23604,0.00011,23.01794]
[1776904793266,39.04,78517.33,0.1,-0.23604,0.00011,23.01794]
[1776904793300,39.04,78517.33,0.1,-0.23604,0.00011,23.01794]
[1776904793357,39.04,78515.02,0.1,-0.23629,0.00011,23.03038]
[1776904793692,39.04,78515.02,0.1,-0.23629,0.00011,23.03038]
[1776904794967,39.04,78494.63,0.1,-0.23845,0.00011,23.13969]
[1776904798998,39.04,78492.67,0.1,-0.23865,0.00011,23.1498]
[1776904799014,39.04,78494.99,0.1,-0.2384,0.00011,23.13726]
[1776904802034,39.04,78495.27,0.1,-0.23836,0.00011,23.13553]
[1776904802112,39.04,78495.27,0.1,-0.23836,0.00011,23.13553]
[1776904803001,39.04,78488.71,0.1,-0.23906,0.00011,23.17044]
[1776904805005,39.04,78485.1,0.1,-0.23945,0.00011,23.19031]
[1776904805023,39.04,78481.61,0.1,-0.23983,0.00011,23.20919]
[1776904811291,39.05,78477.15,0.1,-0.24033,0.00011,23.23413]
[1776904813828,39.05,78476.91,0.1,-0.24037,0.00011,23.23615]
[1776904813955,39.05,78471.5,0.1,-0.24095,0.00011,23.26513]
[1776904815145,39.05,78471.5,0.1,-0.24095,0.00011,23.26513]
[1776904815201,39.05,78469.13,0.1,-0.24121,0.00011,23.27791]
[1776904820892,39.06,78465.9,0.1,-0.24157,0.00011,23.29609]
[1776904823250,39.06,78466.38,0.1,-0.24152,0.00011,23.29371]
[1776904823315,39.06,78464.77,0.1,-0.2417,0.00011,23.30242]
[1776904824522,39.06,78469.18,0.1,-0.24123,0.00011,23.27919]
[1776904825175,39.06,78469.18,0.1,-0.24123,0.00011,23.27919]
[1776904825227,39.06,78469.18,0.1,-0.24123,0.00011,23.27919]
[1776904825249,39.06,78469.18,0.1,-0.24123,0.00011,23.27919]
[1776904825280,39.06,78477.04,0.1,-0.2404,0.00011,23.23761]
[1776904826009,39.06,78477.04,0.1,-0.2404,0.00011,23.23761]
[1776904826055,39.06,78477.04,0.1,-0.2404,0.00011,23.23761]
[1776904826109,39.06,78477.47,0.1,-0.24035,0.00011,23.23556]
[1776904831926,39.06,78477.47,0.1,-0.24038,0.00011,23.23676]
[1776904837005,39.07,78464.02,0.1,-0.24181,0.00011,23.30576]
[1776904842043,39.07,78463.32,0.1,-0.2419,0.00011,23.3102]
[1776904844068,39.07,78474.38,0.1,-0.24073,0.00011,23.25181]
[1776904845233,39.07,78474.38,0.1,-0.24073,0.00011,23.25181]
[1776904845263,39.07,78474.38,0.1,-0.24073,0.00011,23.25181]
[1776904845301,39.07,78476.45,0.1,-0.24051,0.00011,23.24103]
[1776904845774,39.07,78476.45,0.1,-0.24051,0.00011,23.24103]
[1776904845807,39.07,78476.45,0.1,-0.24051,0.00011,23.24103]
[1776904846080,39.07,78476.45,0.1,-0.24051,0.00011,23.24125]
[1776904851166,39.08,78472.09,0.1,-0.241,0.00011,23.26522]
[1776904857221,39.08,78468.27,0.1,-0.24142,0.00011,23.28648]
[1776904862357,39.08,78459.62,0.1,-0.24236,0.00011,23.33307]
[1776904862417,39.08,78459.33,0.1,-0.2424,0.00011,23.33473]
[1776904864368,39.08,78459.33,0.1,-0.2424,0.00011,23.33484]
[1776904864466,39.08,78458.51,0.1,-0.24249,0.00011,23.33928]
[1776904866399,39.08,78458.51,0.1,-0.24249,0.00011,23.3394]
[1776904866444,39.08,78458.51,0.1,-0.24249,0.00011,23.3394]
[1776904866452,39.08,78458.51,0.1,-0.24249,0.00011,23.3394]
[1776904866455,39.08,78469.26,0.1,-0.24134,0.00011,23.28261]
[1776904867181,39.08,78469.26,0.1,-0.24134,0.00011,23.28261]
[1776904867281,39.08,78469.26,0.1,-0.24134,0.00011,23.28261]
[1776904867836,39.09,78467.01,0.1,-0.24159,0.00011,23.29471]
[1776904868882,39.09,78467.01,0.1,-0.24159,0.00011,23.29486]
[1776904869250,39.09,78464.91,0.1,-0.24182,0.00011,23.30614]
[1776904871886,39.09,78457.74,0.1,-0.24259,0.00011,23.34434]
[1776904872271,39.09,78457.43,0.1,-0.24262,0.00011,23.34608]
[1776904873829,39.09,78460.31,0.1,-0.24232,0.00011,23.33095]
[1776904873896,39.09,78460.31,0.1,-0.24232,0.00011,23.33095]
[1776904873916,39.09,78460.31,0.1,-0.24232,0.00011,23.33095]
[1776904874283,39.09,78466.29,0.1,-0.24168,0.00011,23.2994]
[1776904875960,39.09,78472.67,0.1,-0.241,0.00011,23.26572]
[1776904876297,39.09,78476.07,0.1,-0.24064,0.00011,23.24786]
[1776904879997,39.09,78475.27,0.1,-0.24074,0.00011,23.25271]
[1776904880399,39.09,78475.27,0.1,-0.24074,0.00011,23.25271]
[1776904880416,39.09,78477.74,0.1,-0.24048,0.00011,23.23979]
[1776904881137,39.09,78477.74,0.1,-0.24048,0.00011,23.23979]
[1776904881213,39.09,78477.74,0.1,-0.24048,0.00011,23.23979]
[1776904881287,39.09,78477.74,0.1,-0.24048,0.00011,23.23979]
[1776904881388,39.09,78485.38,0.1,-0.23967,0.00011,23.19936]
[1776904884354,39.1,78495.69,0.1,-0.23859,0.00011,23.14518]
[1776904885252,39.1,78495.69,0.1,-0.23859,0.00011,23.14518]
[1776904885388,39.1,78495.69,0.1,-0.23859,0.00011,23.14518]
[1776904885465,39.1,78483.17,0.1,-0.23993,0.00011,23.21224]
[1776904886959,39.1,78483.17,0.1,-0.23993,0.00011,23.21257]
[1776904887032,39.1,78483.17,0.1,-0.23993,0.00011,23.21257]
[1776904888153,39.1,78480.82,0.1,-0.24019,0.00011,23.22533]
[1776904888161,39.1,78480.82,0.1,-0.24019,0.00011,23.22533]
[1776904888194,39.1,78480.82,0.1,-0.24019,0.00011,23.22533]
[1776904888382,39.1,78480.17,0.1,-0.24026,0.00011,23.22903]
[1776904890129,39.1,78480.12,0.1,-0.24027,0.00011,23.22953]
[1776904890167,39.1,78480.12,0.1,-0.24027,0.00011,23.22953]
[1776904895226,39.11,78481.02,0.1,-0.24018,0.00011,23.22233]
[1776904896340,39.11,78487.45,0.1,-0.2395,0.00011,23.18834]
[1776904896417,39.11,78487.45,0.1,-0.2395,0.00011,23.18834]
[1776904897925,39.11,78491.35,0.1,-0.23909,0.00011,23.16807]
[1776904898018,39.11,78491.35,0.1,-0.23909,0.00011,23.16807]
[1776904900467,39.11,78480.7,0.1,-0.24024,0.00011,23.2256]
[1776904905502,39.12,78480.42,0.1,-0.24029,0.00011,23.22822]
[1776904910174,39.12,78476.74,0.1,-0.2407,0.00011,23.24866]
[1776904910256,39.12,78476.74,0.1,-0.2407,0.00011,23.24866]
[1776904910287,39.12,78476.74,0.1,-0.2407,0.00011,23.24866]
[1776904910539,39.12,78478.45,0.1,-0.24052,0.00011,23.23978]
[1776904911544,39.12,78488.15,0.1,-0.23949,0.00011,23.18842]
[1776904911836,39.12,78488.15,0.1,-0.23949,0.00011,23.18842]
[1776904912447,39.12,78488.15,0.1,-0.23949,0.00011,23.18842]
[1776904914955,39.12,78493.66,0.1,-0.23892,0.00011,23.15964]
[1776904915435,39.12,78493.66,0.1,-0.23892,0.00011,23.15964]
[1776904915488,39.12,78493.66,0.1,-0.23892,0.00011,23.15964]
[1776904915526,39.12,78488.64,0.1,-0.23946,0.00011,23.18697]
[1776904916509,39.12,78488.64,0.1,-0.23946,0.00011,23.18697]
[1776904918404,39.13,78481.98,0.1,-0.24018,0.00011,23.22291]
[1776904918451,39.13,78480.7,0.1,-0.24032,0.00011,23.22994]
[1776904922507,39.13,78478.45,0.1,-0.24057,0.00011,23.24251]
[1776904922576,39.13,78477.51,0.1,-0.24068,0.00011,23.24769]
[1776904925496,39.13,78465.25,0.1,-0.24199,0.00011,23.31297]
[1776904926106,39.13,78462.97,0.1,-0.24224,0.00011,23.32515]
[1776904926128,39.13,78462.97,0.1,-0.24224,0.00011,23.32515]
[1776904926210,39.13,78462.97,0.1,-0.24224,0.00011,23.32515]
[1776904926245,39.13,78462.97,0.1,-0.24224,0.00011,23.32515]
[1776904926654,39.13,78469.25,0.1,-0.24157,0.00011,23.29205]
[1776904927117,39.13,78468.44,0.1,-0.24166,0.00011,23.29649]
[1776904928340,39.13,78468.44,0.1,-0.24166,0.00011,23.29649]
[1776904930186,39.13,78459.01,0.1,-0.24267,0.00011,23.34662]
[1776904930295,39.13,78459.01,0.1,-0.24267,0.00011,23.34662]
[1776904930396,39.13,78448.32,0.1,-0.24382,0.00011,23.40306]
[1776904933125,39.13,78445.35,0.1,-0.24414,0.00011,23.41874]
[1776904933155,39.13,78445.35,0.1,-0.24414,0.00011,23.41874]
[1776904933491,39.13,78445.35,0.1,-0.24414,0.00011,23.41874]
[1776904933542,39.13,78445.35,0.1,-0.24414,0.00011,23.41874]
[1776904933674,39.13,78445.5,0.1,-0.24412,0.00011,23.41797]
[1776904933721,39.13,78445.5,0.1,-0.24412,0.00011,23.41797]
[1776904934552,39.13,78445.66,0.1,-0.24411,0.00011,23.41715]
[1776904934775,39.13,78445.66,0.1,-0.24411,0.00011,23.41715]
[1776904935354,39.13,78445.66,0.1,-0.24411,0.00011,23.41715]
[1776904935414,39.13,78445.66,0.1,-0.24411,0.00011,23.41715]
[1776904935453,39.13,78444.82,0.1,-0.2442,0.00011,23.42159]
[1776904936778,39.13,78443.39,0.1,-0.24435,0.00011,23.42913]
[1776904943155,39.13,78446.13,0.1,-0.24406,0.00011,23.41487]
[1776904943192,39.13,78446.13,0.1,-0.24406,0.00011,23.41487]
[1776904943256,39.13,78446.67,0.1,-0.244,0.00011,23.41207]
[1776904943876,39.13,78446.67,0.1,-0.244,0.00011,23.41207]
[1776904943900,39.13,78446.67,0.1,-0.244,0.00011,23.41207]
[1776904944447,39.13,78446.6,0.1,-0.24401,0.00011,23.41248]
[1776904944833,39.13,78446.6,0.1,-0.24401,0.00011,23.41248]
[1776904944896,39.13,78446.6,0.1,-0.24401,0.00011,23.41248]
[1776904944997,39.14,78446.5,0.1,-0.24402,0.00011,23.41304]
[1776904950242,39.14,78449.68,0.1,-0.24369,0.00011,23.39647]
[1776904955464,39.14,78446.53,0.1,-0.24401,0.00011,23.40975]
[1776904956890,39.14,78443.96,0.1,-0.24429,0.00011,23.42334]
[1776904957025,39.14,78443.96,0.1,-0.24429,0.00011,23.42334]
[1776904957087,39.14,78443.25,0.1,-0.24436,0.00011,23.42712]
[1776904961489,39.14,78440.64,0.1,-0.24464,0.00011,23.44092]
[1776904961532,39.14,78440.64,0.1,-0.24464,0.00011,23.44092]
[1776904961544,39.14,78440.64,0.1,-0.24464,0.00011,23.44092]
[1776904962444,39.14,78438.51,0.1,-0.24487,0.00011,23.45213]
[1776904962476,39.14,78438.51,0.1,-0.24487,0.00011,23.45213]
[1776904963074,39.14,78439.31,0.1,-0.24479,0.00011,23.44794]
[1776904965165,39.14,78439.7,0.1,-0.24475,0.00011,23.44593]
[1776904965248,39.14,78439.7,0.1,-0.24475,0.00011,23.44593]
[1776904965253,39.14,78439.7,0.1,-0.24475,0.00011,23.44593]
[1776904970959,39.14,78438.93,0.1,-0.24483,0.00011,23.45006]
[1776904971872,39.14,78438.93,0.1,-0.24483,0.00011,23.45006]
[1776904971935,39.14,78438.93,0.1,-0.24483,0.00011,23.45006]
[1776904973214,39.14,78439.0,0.1,-0.24482,0.00011,23.4497]
[1776904973251,39.14,78439.0,0.1,-0.24482,0.00011,23.4497]
[1776904973331,39.14,78439.0,0.1,-0.24482,0.00011,23.4497]
[1776904973338,39.14,78439.0,0.1,-0.24482,0.00011,23.4497]
[1776904974100,39.14,78434.86,0.1,-0.24527,0.00011,23.47142]
[1776904974127,39.14,78434.86,0.1,-0.24527,0.00011,23.47142]
[1776904975249,39.14,78434.11,0.1,-0.24535,0.00011,23.47533]
[1776904976529,39.14,78434.58,0.1,-0.2453,0.00011,23.47285]
[1776904976567,39.14,78432.47,0.1,-0.24553,0.00011,23.48389]
[1776904979254,39.14,78430.6,0.1,-0.24573,0.00011,23.49362]
[1776904979288,39.14,78425.48,0.1,-0.24628,0.00011,23.52033]
[1776904985557,39.14,78425.46,0.1,-0.24627,0.00011,23.52011]
[1776904987358,39.14,78425.4,0.1,-0.24628,0.00011,23.52029]
[1776904987397,39.14,78426.1,0.1,-0.2462,0.00011,23.51657]
[1776904987775,39.14,78426.1,0.1,-0.2462,0.00011,23.51657]
[1776904988263,39.14,78426.1,0.1,-0.2462,0.00011,23.51657]
[1776904988412,39.14,78426.1,0.1,-0.2462,0.00011,23.51657]
[1776904988501,39.14,78422.92,0.1,-0.24654,0.00011,23.53313]
[1776904989400,39.14,78422.92,0.1,-0.24654,0.00011,23.53313]
[1776904989417,39.13,78412.78,0.1,-0.24764,0.00011,23.58594]
[1776904995554,39.13,78410.99,0.1,-0.24782,0.00011,23.59448]
[1776904996229,39.13,78400.76,0.1,-0.24892,0.00011,23.64732]
[1776905002179,39.13,78398.08,0.1,-0.24918,0.00011,23.65983]
[1776905007215,39.12,78400.46,0.1,-0.2489,0.00011,23.64629]
[1776905012250,39.12,78401.29,0.1,-0.24877,0.00011,23.63731]
[1776905015525,39.11,78412.16,0.1,-0.24758,0.00011,23.58017]
[1776905021312,39.11,78407.71,0.1,-0.24804,0.00011,23.60227]
[1776905026562,39.11,78408.66,0.1,-0.24792,0.00011,23.59658]
[1776905026624,39.11,78405.97,0.1,-0.24821,0.00011,23.6104]
[1776905027944,39.11,78405.97,0.1,-0.24821,0.00011,23.6102]
[1776905028076,39.11,78405.97,0.1,-0.24821,0.00011,23.6102]
[1776905028182,39.11,78405.97,0.1,-0.24821,0.00011,23.6102]
[1776905028362,39.11,78403.7,0.1,-0.24845,0.00011,23.6218]
[1776905029209,39.11,78403.7,0.1,-0.24845,0.00011,23.6218]
[1776905029284,39.11,78403.7,0.1,-0.24845,0.00011,23.6218]
[1776905029638,39.1,78416.29,0.1,-0.24708,0.00011,23.55602]
[1776905031846,39.1,78413.08,0.1,-0.24742,0.00011,23.57248]
[1776905031900,39.1,78413.08,0.1,-0.24742,0.00011,23.57248]
[1776905032630,39.1,78413.22,0.1,-0.2474,0.00011,23.57159]
[1776905037008,39.1,78412.38,0.1,-0.24748,0.00011,23.57537]
[1776905037076,39.1,78412.38,0.1,-0.24748,0.00011,23.57537]
[1776905037428,39.1,78410.92,0.1,-0.24764,0.00011,23.58283]
[1776905039419,39.1,78409.76,0.1,-0.24776,0.00011,23.58872]
[1776905039482,39.1,78409.76,0.1,-0.24776,0.00011,23.58872]
[1776905039490,39.1,78409.76,0.1,-0.24776,0.00011,23.58872]
[1776905045484,39.1,78399.96,0.1,-0.2488,0.00011,23.63854]
[1776905050520,39.09,78401.18,0.1,-0.24865,0.00011,23.6312]
[1776905055554,39.09,78408.51,0.1,-0.24784,0.00011,23.59217]
[1776905060591,39.09,78407.15,0.1,-0.24797,0.00011,23.59851]
[1776905065624,39.08,78406.16,0.1,-0.24806,0.00011,23.60289]
[1776905070659,39.08,78402.08,0.1,-0.24849,0.00011,23.62332]
[1776905075671,39.08,78401.69,0.1,-0.24849,0.00011,23.62109]
[1776905081315,39.07,78401.35,0.1,-0.24851,0.00011,23.62184]
[1776905084588,39.07,78401.8,0.1,-0.24846,0.00011,23.61917]
[1776905084697,39.07,78401.8,0.1,-0.24846,0.00011,23.61917]
[1776905084707,39.07,78408.11,0.1,-0.24776,0.00011,23.58599]
[1776905086624,39.07,78419.45,0.1,-0.24653,0.00011,23.52652]
[1776905087442,39.07,78419.45,0.1,-0.24653,0.00011,23.52652]
[1776905087469,39.07,78419.45,0.1,-0.24653,0.00011,23.52652]
[1776905088677,39.07,78420.28,0.1,-0.24644,0.00011,23.52211]
[1776905089820,39.07,78419.51,0.1,-0.24652,0.00011,23.52602]
[1776905089887,39.07,78419.51,0.1,-0.24652,0.00011,23.52602]
[1776905089894,39.07,78419.51,0.1,-0.24652,0.00011,23.52602]
[1776905091837,39.07,78425.47,0.1,-0.24587,0.00011,23.49468]
[1776905091963,39.07,78435.4,0.1,-0.2448,0.00011,23.44251]
[1776905094234,39.07,78436.81,0.1,-0.24465,0.00011,23.43512]
[1776905094301,39.07,78436.81,0.1,-0.24465,0.00011,23.43512]
[1776905094402,39.07,78436.49,0.1,-0.24469,0.00011,23.43683]
[1776905099695,39.07,78437.05,0.1,-0.24463,0.00011,23.43402]
[1776905100183,39.07,78433.57,0.1,-0.245,0.00011,23.45233]
[1776905105798,39.07,78433.23,0.1,-0.24504,0.00011,23.45427]
[1776905105995,39.07,78433.23,0.1,-0.24504,0.00011,23.45427]
[1776905106133,39.07,78433.23,0.1,-0.24504,0.00011,23.45427]
[1776905106216,39.07,78443.39,0.1,-0.24395,0.00011,23.40082]
[1776905108952,39.07,78440.92,0.1,-0.24422,0.00011,23.41396]
[1776905113991,39.07,78447.96,0.1,-0.24347,0.00011,23.37717]
[1776905114891,39.07,78447.96,0.1,-0.24347,0.00011,23.37717]
[1776905117482,39.07,78451.83,0.1,-0.24305,0.00011,23.35696]
[1776905117554,39.07,78451.83,0.1,-0.24305,0.00011,23.35696]
[1776905117622,39.07,78456.06,0.1,-0.24261,0.00011,23.33489]
[1776905117860,39.07,78456.06,0.1,-0.24261,0.00011,23.33489]
[1776905117958,39.07,78456.06,0.1,-0.24261,0.00011,23.33489]
[1776905118171,39.07,78457.1,0.1,-0.24249,0.00011,23.32939]
[1776905119058,39.07,78445.25,0.1,-0.24377,0.00011,23.39213]
[1776905124958,39.08,78444.55,0.1,-0.24385,0.00011,23.3963]
[1776905125154,39.08,78444.55,0.1,-0.24385,0.00011,23.3963]
[1776905127183,39.08,78443.43,0.1,-0.24398,0.00011,23.40237]
[1776905127269,39.08,78445.52,0.1,-0.24375,0.00011,23.39144]
[1776905132284,39.08,78449.96,0.1,-0.24326,0.00011,23.36485]
[1776905132385,39.08,78450.01,0.1,-0.24326,0.00011,23.36484]
[1776905134129,39.08,78450.03,0.1,-0.24326,0.00011,23.36473]
[1776905134154,39.08,78450.03,0.1,-0.24326,0.00011,23.36473]
[1776905134206,39.08,78450.03,0.1,-0.24326,0.00011,23.36473]
[1776905134235,39.08,78450.03,0.1,-0.24326,0.00011,23.36473]
[1776905134517,39.08,78450.03,0.1,-0.24326,0.00011,23.36473]
[1776905134522,39.08,78450.03,0.1,-0.24326,0.00011,23.36473]
[1776905134580,39.08,78453.74,0.1,-0.24287,0.00011,23.34538]
[1776905135279,39.08,78453.74,0.1,-0.24287,0.00011,23.34538]
[1776905135325,39.08,78453.74,0.1,-0.24287,0.00011,23.34538]
[1776905135423,39.08,78453.74,0.1,-0.24287,0.00011,23.34538]
[1776905135848,39.08,78454.63,0.1,-0.24277,0.00011,23.34082]
[1776905135880,39.08,78454.63,0.1,-0.24277,0.00011,23.34082]
[1776905138142,39.08,78439.5,0.1,-0.24441,0.00011,23.4209]
[1776905140680,39.08,78433.54,0.1,-0.24505,0.00011,23.45232]
[1776905141409,39.08,78433.54,0.1,-0.24505,0.00011,23.45232]
[1776905141440,39.08,78433.54,0.1,-0.24505,0.00011,23.45232]
[1776905141494,39.08,78435.23,0.1,-0.24487,0.00011,23.44346]
[1776905142371,39.08,78435.23,0.1,-0.24487,0.00011,23.44346]
[1776905142390,39.08,78444.17,0.1,-0.24391,0.00011,23.39645]
[1776905144471,39.08,78452.4,0.1,-0.24302,0.00011,23.35312]
[1776905144513,39.08,78452.4,0.1,-0.24302,0.00011,23.35312]
[1776905144522,39.08,78452.4,0.1,-0.24302,0.00011,23.35312]
[1776905144572,39.08,78462.27,0.1,-0.24197,0.00011,23.30106]
[1776905150432,39.09,78464.99,0.1,-0.24169,0.00011,23.28746]
[1776905153045,39.09,78457.0,0.1,-0.24256,0.00011,23.33045]
[1776905153110,39.09,78457.0,0.1,-0.24256,0.00011,23.33045]
[1776905153747,39.09,78457.0,0.1,-0.24256,0.00011,23.33045]
[1776905153795,39.09,78457.0,0.1,-0.24256,0.00011,23.33045]
[1776905161210,39.09,78452.46,0.1,-0.24307,0.00011,23.35556]
[1776905166663,39.09,78453.71,0.1,-0.24295,0.00011,23.3496]
[1776905168598,39.1,78456.14,0.1,-0.2427,0.00011,23.33719]
[1776905168678,39.1,78456.14,0.1,-0.2427,0.00011,23.33719]
[1776905169721,39.1,78453.59,0.1,-0.24297,0.00011,23.3508]
[1776905171777,39.1,78445.8,0.1,-0.24381,0.00011,23.39211]
[1776905172384,39.1,78446.43,0.1,-0.24375,0.00011,23.38896]
[1776905177419,39.1,78447.83,0.1,-0.24361,0.00011,23.38203]
[1776905180713,39.1,78424.91,0.1,-0.24608,0.00011,23.50258]
[1776905182353,39.1,78425.67,0.1,-0.246,0.00011,23.49856]
[1776905182613,39.1,78425.67,0.1,-0.246,0.00011,23.49856]
[1776905182786,39.1,78425.67,0.1,-0.246,0.00011,23.49856]
[1776905182831,39.1,78425.67,0.1,-0.246,0.00011,23.49856]
[1776905182707,39.1,78412.52,0.1,-0.24742,0.00011,23.56725]
[1776905182906,39.1,78412.52,0.1,-0.24742,0.00011,23.56725]
[1776905183049,39.1,78412.52,0.1,-0.24742,0.00011,23.56725]
[1776905183089,39.1,78412.52,0.1,-0.24742,0.00011,23.56725]
[1776905183264,39.1,78412.52,0.1,-0.24742,0.00011,23.56725]
[1776905183334,39.1,78412.52,0.1,-0.24742,0.00011,23.56725]
[1776905183483,39.1,78412.52,0.1,-0.24742,0.00011,23.56725]
[1776905183595,39.1,78412.52,0.1,-0.24742,0.00011,23.56725]
[1776905183686,39.1,78412.52,0.1,-0.24742,0.00011,23.56725]
[1776905183768,39.1,78400.17,0.1,-0.24876,0.00011,23.63144]
[1776905184294,39.1,78400.17,0.1,-0.24876,0.00011,23.63144]
[1776905184375,39.1,78400.17,0.1,-0.24876,0.00011,23.63144]
[1776905184546,39.1,78395.14,0.1,-0.2493,0.00011,23.65737]
[1776905185245,39.1,78395.14,0.1,-0.2493,0.00011,23.65737]
[1776905185355,39.1,78395.14,0.1,-0.2493,0.00011,23.65737]
[1776905185365,39.1,78395.14,0.1,-0.2493,0.00011,23.65737]
[1776905185372,39.1,78395.14,0.1,-0.2493,0.00011,23.65737]
[1776905185479,39.1,78395.6,0.1,-0.24925,0.00011,23.65476]
[1776905186325,39.1,78395.6,0.1,-0.24925,0.00011,23.65476]
[1776905186897,39.1,78394.51,0.1,-0.24936,0.00011,23.66019]
[1776905188031,39.1,78394.67,0.1,-0.24934,0.00011,23.65913]
[1776905193533,39.09,78391.8,0.1,-0.2496,0.00011,23.66901]
[1776905194394,39.09,78391.8,0.1,-0.2496,0.00011,23.66901]
[1776905194559,39.09,78385.19,0.1,-0.25032,0.00011,23.70302]
[1776905199576,39.08,78376.77,0.1,-0.25121,0.00011,23.74502]
[1776905203733,39.08,78375.73,0.1,-0.2513,0.00011,23.7494]
[1776905203809,39.08,78375.73,0.1,-0.2513,0.00011,23.7494]
[1776905208289,39.07,78366.21,0.1,-0.25231,0.00011,23.79682]
[1776905210293,39.07,78359.76,0.1,-0.253,0.00011,23.82937]
[1776905210653,39.07,78357.48,0.1,-0.25325,0.00011,23.84074]
[1776905212402,39.07,78359.87,0.1,-0.25298,0.00011,23.82811]
[1776905212667,39.07,78361.58,0.1,-0.25278,0.00011,23.81898]
[1776905217702,39.06,78365.17,0.1,-0.25236,0.00011,23.79893]
[1776905218647,39.06,78365.17,0.1,-0.25236,0.00011,23.79893]
[1776905218747,39.06,78365.17,0.1,-0.25236,0.00011,23.79893]
[1776905220899,39.06,78377.07,0.1,-0.25104,0.00011,23.73666]
[1776905221731,39.06,78377.07,0.1,-0.25103,0.00011,23.73641]
[1776905222589,39.06,78377.07,0.1,-0.25103,0.00011,23.73641]
[1776905224543,39.05,78384.7,0.1,-0.25019,0.00011,23.69645]
[1776905229785,39.05,78386.02,0.1,-0.25002,0.00011,23.6884]
[1776905231093,39.05,78385.5,0.1,-0.25007,0.00011,23.6909]
[1776905231228,39.05,78385.5,0.1,-0.25007,0.00011,23.6909]
[1776905232118,39.05,78385.49,0.1,-0.25007,0.00011,23.69075]
[1776905232156,39.05,78385.49,0.1,-0.25007,0.00011,23.69075]
[1776905232807,39.05,78399.76,0.1,-0.24851,0.00011,23.61631]
[1776905234217,39.05,78399.19,0.1,-0.24857,0.00011,23.61909]
[1776905234339,39.05,78399.19,0.1,-0.24857,0.00011,23.61909]
[1776905234608,39.05,78399.19,0.1,-0.24857,0.00011,23.61909]
[1776905234858,39.05,78402.46,0.1,-0.24821,0.00011,23.60185]
[1776905235201,39.05,78402.46,0.1,-0.24821,0.00011,23.60185]
[1776905235294,39.05,78402.46,0.1,-0.24821,0.00011,23.60185]
[1776905235829,39.05,78402.46,0.1,-0.2482,0.00011,23.60166]
[1776905239276,39.04,78402.68,0.1,-0.24817,0.00011,23.59994]
[1776905239332,39.04,78402.68,0.1,-0.24817,0.00011,23.59994]
[1776905239856,39.04,78398.77,0.1,-0.24859,0.00011,23.62013]
[1776905241161,39.04,78391.73,0.1,-0.24935,0.00011,23.65654]
[1776905241245,39.04,78391.73,0.1,-0.24935,0.00011,23.65654]
[1776905241871,39.04,78378.11,0.1,-0.25084,0.00011,23.72692]
[1776905243515,39.04,78377.38,0.1,-0.25091,0.00011,23.73037]
[1776905243576,39.04,78377.38,0.1,-0.25091,0.00011,23.73037]
[1776905243899,39.04,78378.87,0.1,-0.25074,0.00011,23.72233]
[1776905246848,39.04,78377.26,0.1,-0.2509,0.00011,23.73004]
[1776905252855,39.03,78378.33,0.1,-0.25073,0.00011,23.71936]
[1776905252892,39.03,78378.44,0.1,-0.25071,0.00011,23.71821]
[1776905254901,39.03,78378.44,0.1,-0.25071,0.00011,23.71821]
[1776905255501,39.02,78374.35,0.1,-0.25114,0.00011,23.73853]
[1776905256576,39.02,78374.35,0.1,-0.25114,0.00011,23.73853]
[1776905256645,39.02,78374.35,0.1,-0.25114,0.00011,23.73853]
[1776905256677,39.02,78372.01,0.1,-0.25139,0.00011,23.75033]
[1776905261286,39.02,78356.29,0.1,-0.25309,0.00011,23.83027]
[1776905267114,39.01,78352.96,0.1,-0.25343,0.00011,23.84577]
[1776905271077,39.01,78353.41,0.1,-0.25335,0.00011,23.84211]
[1776905271919,39.01,78353.41,0.1,-0.25335,0.00011,23.84211]
[1776905271489,39.0,78352.47,0.1,-0.25344,0.00011,23.84629]
[1776905272899,39.0,78356.06,0.1,-0.25304,0.00011,23.82748]
[1776905274639,39.0,78363.75,0.1,-0.25219,0.00011,23.78753]
[1776905274694,39.0,78363.75,0.1,-0.25219,0.00011,23.78753]
[1776905274703,39.0,78363.75,0.1,-0.25219,0.00011,23.78753]
[1776905275545,39.0,78365.13,0.1,-0.25203,0.00011,23.78014]
[1776905275592,39.0,78365.13,0.1,-0.25203,0.00011,23.78014]
[1776905279016,39.0,78363.71,0.1,-0.25217,0.00011,23.7867]
[1776905281761,39.0,78373.58,0.1,-0.25108,0.00011,23.73516]
[1776905284611,38.99,78363.98,0.1,-0.25211,0.00011,23.78371]
[1776905285037,38.99,78363.98,0.1,-0.25211,0.00011,23.78371]
[1776905285142,38.99,78363.98,0.1,-0.25211,0.00011,23.78371]
[1776905285235,38.99,78354.44,0.1,-0.25316,0.00011,23.8329]
[1776905287607,38.99,78354.44,0.1,-0.25315,0.00011,23.83266]
[1776905287674,38.99,78354.44,0.1,-0.25315,0.00011,23.83266]
[1776905287694,38.99,78352.52,0.1,-0.25335,0.00011,23.84194]
[1776905291120,38.99,78351.9,0.1,-0.25341,0.00011,23.84451]
[1776905291209,38.99,78351.9,0.1,-0.25341,0.00011,23.84451]
[1776905291210,38.99,78351.9,0.1,-0.25341,0.00011,23.84451]
[1776905291376,38.99,78351.9,0.1,-0.25341,0.00011,23.84451]
[1776905291570,38.99,78351.9,0.1,-0.25341,0.00011,23.84451]
[1776905291625,38.99,78351.9,0.1,-0.25341,0.00011,23.84451]
[1776905291775,38.99,78351.9,0.1,-0.25341,0.00011,23.84451]
[1776905291828,38.99,78351.9,0.1,-0.25341,0.00011,23.84451]
[1776905291928,38.98,78342.4,0.1,-0.25445,0.00011,23.893]
[1776905291979,38.98,78342.4,0.1,-0.25445,0.00011,23.893]
[1776905293380,38.98,78338.61,0.1,-0.25487,0.00011,23.91243]
[1776905293453,38.98,78342.99,0.1,-0.25436,0.00011,23.88891]
[1776905298878,38.97,78343.82,0.1,-0.25424,0.00011,23.8832]
[1776905298939,38.97,78343.82,0.1,-0.25424,0.00011,23.8832]
[1776905298948,38.97,78343.82,0.1,-0.25424,0.00011,23.8832]
[1776905299514,38.97,78349.19,0.1,-0.25364,0.00011,23.85526]
[1776905299580,38.97,78349.19,0.1,-0.25364,0.00011,23.85526]
[1776905301673,38.97,78346.33,0.1,-0.25395,0.00011,23.86929]
[1776905307326,38.96,78344.4,0.1,-0.25412,0.00011,23.87715]
[1776905311609,38.96,78338.35,0.1,-0.25477,0.00011,23.90747]
[1776905312847,38.96,78335.93,0.1,-0.25501,0.00011,23.91594]
[1776905312923,38.96,78335.84,0.1,-0.25501,0.00011,23.91601]
[1776905315939,38.95,78335.72,0.1,-0.25501,0.00011,23.91606]
[1776905316021,38.95,78336.75,0.1,-0.2549,0.00011,23.91061]
[1776905317706,38.95,78337.97,0.1,-0.25476,0.00011,23.90419]
[1776905322708,38.95,78330.27,0.1,-0.2556,0.00011,23.94326]
[1776905322728,38.95,78318.61,0.1,-0.25689,0.00011,24.00273]
[1776905327900,38.95,78313.4,0.1,-0.25746,0.00011,24.02864]
[1776905327913,38.95,78313.4,0.1,-0.25746,0.00011,24.02864]
[1776905327972,38.95,78313.4,0.1,-0.25746,0.00011,24.02864]
[1776905328593,38.95,78300.21,0.1,-0.25892,0.00011,24.09526]
[1776905331233,38.94,78296.69,0.1,-0.25931,0.00011,24.11259]
[1776905331399,38.94,78296.69,0.1,-0.25931,0.00011,24.11259]
[1776905331797,38.94,78285.98,0.1,-0.2605,0.00011,24.16643]
[1776905333523,38.94,78284.62,0.1,-0.26065,0.00011,24.17297]
[1776905333602,38.94,78284.62,0.1,-0.26065,0.00011,24.17297]
[1776905333616,38.94,78284.62,0.1,-0.26065,0.00011,24.17297]
[1776905333622,38.94,78284.62,0.1,-0.26065,0.00011,24.17297]
[1776905338715,38.94,78293.42,0.1,-0.25966,0.00011,24.12866]
[1776905338829,38.94,78293.42,0.1,-0.25966,0.00011,24.12866]
[1776905338850,38.94,78293.42,0.1,-0.25966,0.00011,24.12866]
[1776905338961,38.94,78293.42,0.1,-0.25966,0.00011,24.12866]
[1776905339023,38.94,78297.87,0.1,-0.25916,0.00011,24.10595]
[1776905339750,38.94,78297.87,0.1,-0.25916,0.00011,24.10595]
[1776905339762,38.94,78297.87,0.1,-0.25916,0.00011,24.10595]
[1776905339781,38.94,78297.87,0.1,-0.25916,0.00011,24.10595]
[1776905339954,38.94,78297.87,0.1,-0.25916,0.00011,24.10595]
[1776905339959,38.94,78306.25,0.1,-0.25822,0.00011,24.06326]
[1776905340553,38.94,78306.25,0.1,-0.25822,0.00011,24.06326]
[1776905340616,38.94,78306.25,0.1,-0.25822,0.00011,24.06326]
[1776905342858,38.94,78305.56,0.1,-0.25829,0.00011,24.06647]
[1776905342912,38.94,78305.56,0.1,-0.25829,0.00011,24.06647]
[1776905343096,38.94,78299.5,0.1,-0.25897,0.00011,24.09705]
[1776905343611,38.94,78299.5,0.1,-0.25897,0.00011,24.09705]
[1776905344697,38.94,78293.53,0.1,-0.25963,0.00011,24.12709]
[1776905344753,38.94,78293.53,0.1,-0.25963,0.00011,24.12709]
[1776905346031,38.94,78291.75,0.1,-0.25982,0.00011,24.13587]
[1776905346608,38.94,78290.73,0.1,-0.25993,0.00011,24.14057]
[1776905351941,38.94,78289.62,0.1,-0.26006,0.00011,24.14635]
[1776905354434,38.94,78291.76,0.1,-0.25982,0.00011,24.13572]
[1776905354511,38.94,78291.76,0.1,-0.25982,0.00011,24.13572]
[1776905354659,38.94,78291.78,0.1,-0.25982,0.00011,24.13572]
[1776905355472,38.94,78291.78,0.1,-0.25982,0.00011,24.13572]
[1776905355660,38.94,78291.78,0.1,-0.25982,0.00011,24.13572]
[1776905356176,38.94,78297.35,0.1,-0.25919,0.00011,24.10727]
[1776905356671,38.94,78297.35,0.1,-0.25919,0.00011,24.10701]
[1776905361053,38.93,78297.06,0.1,-0.2592,0.00011,24.10748]
[1776905361112,38.93,78297.06,0.1,-0.2592,0.00011,24.10748]
[1776905362255,38.93,78296.82,0.1,-0.25922,0.00011,24.10843]
[1776905363192,38.93,78296.82,0.1,-0.25921,0.00011,24.10818]
[1776905363303,38.93,78296.82,0.1,-0.25921,0.00011,24.10818]
[1776905363347,38.93,78296.82,0.1,-0.25921,0.00011,24.10818]
[1776905364747,38.93,78295.8,0.1,-0.25932,0.00011,24.11308]
[1776905364822,38.93,78295.8,0.1,-0.25932,0.00011,24.11308]
[1776905364908,38.93,78295.8,0.1,-0.25932,0.00011,24.11308]
[1776905364974,38.93,78315.78,0.1,-0.25709,0.00011,24.01136]
[1776905368012,38.93,78320.42,0.1,-0.25657,0.00011,23.9874]
[1776905368058,38.93,78320.42,0.1,-0.25657,0.00011,23.9874]
[1776905368755,38.93,78320.33,0.1,-0.25657,0.00011,23.9876]
[1776905370378,38.92,78322.44,0.1,-0.25634,0.00011,23.97672]
[1776905370445,38.92,78322.44,0.1,-0.25634,0.00011,23.97672]
[1776905370769,38.92,78324.39,0.1,-0.25612,0.00011,23.96665]
[1776905375803,38.92,78329.85,0.1,-0.25548,0.00011,23.93482]
[1776905380828,38.92,78332.25,0.1,-0.25521,0.00011,23.92232]
[1776905380894,38.92,78343.61,0.1,-0.25395,0.00011,23.86357]
[1776905382007,38.92,78343.61,0.1,-0.25395,0.00011,23.86357]
[1776905382063,38.92,78343.61,0.1,-0.25395,0.00011,23.86357]
[1776905382239,38.92,78343.61,0.1,-0.25394,0.00011,23.86318]
[1776905382302,38.92,78343.61,0.1,-0.25394,0.00011,23.86318]
[1776905382857,38.92,78346.51,0.1,-0.25361,0.00011,23.84791]
[1776905383135,38.92,78346.51,0.1,-0.25361,0.00011,23.84791]
[1776905383199,38.92,78346.51,0.1,-0.25361,0.00011,23.84791]
[1776905383860,38.92,78349.34,0.1,-0.25329,0.00011,23.83301]
[1776905384557,38.92,78349.34,0.1,-0.25329,0.00011,23.83301]
[1776905384564,38.92,78349.34,0.1,-0.25329,0.00011,23.83301]
[1776905384869,38.92,78352.19,0.1,-0.25297,0.00011,23.818]
[1776905389864,38.91,78354.83,0.1,-0.25266,0.00011,23.80322]
[1776905389940,38.91,78354.83,0.1,-0.25266,0.00011,23.80322]
[1776905390242,38.91,78360.48,0.1,-0.25203,0.00011,23.77373]
[1776905390294,38.91,78360.48,0.1,-0.25203,0.00011,23.77373]
[1776905390920,38.91,78360.48,0.1,-0.25203,0.00011,23.77373]
[1776905390960,38.91,78360.48,0.1,-0.25203,0.00011,23.77373]
[1776905391891,38.91,78362.17,0.1,-0.25184,0.00011,23.76473]
[1776905391949,38.91,78362.17,0.1,-0.25184,0.00011,23.76473]
[1776905394285,38.91,78359.25,0.1,-0.25215,0.00011,23.77916]
[1776905394436,38.91,78359.25,0.1,-0.25215,0.00011,23.77916]
[1776905394677,38.91,78359.25,0.1,-0.25215,0.00011,23.77916]
[1776905395044,38.91,78361.37,0.1,-0.25191,0.00011,23.76794]
[1776905396054,38.91,78361.37,0.1,-0.25191,0.00011,23.76794]
[1776905396142,38.9,78361.37,0.1,-0.2519,0.00011,23.76771]
[1776905396242,38.9,78361.37,0.1,-0.2519,0.00011,23.76771]
[1776905396985,38.9,78372.82,0.1,-0.25064,0.00011,23.70807]
[1776905398412,38.9,78372.82,0.1,-0.25064,0.00011,23.70781]
[1776905398478,38.9,78372.82,0.1,-0.25064,0.00011,23.70781]
[1776905398494,38.9,78372.82,0.1,-0.25064,0.00011,23.70781]
[1776905399198,38.9,78374.23,0.1,-0.25048,0.00011,23.70025]
[1776905399254,38.9,78374.23,0.1,-0.25048,0.00011,23.70025]
[1776905400294,38.9,78374.68,0.1,-0.25042,0.00011,23.69769]
[1776905400356,38.9,78374.68,0.1,-0.25042,0.00011,23.69769]
[1776905401129,38.9,78376.56,0.1,-0.25021,0.00011,23.6877]
[1776905401189,38.9,78376.56,0.1,-0.25021,0.00011,23.6877]
[1776905402254,38.9,78378.05,0.1,-0.25004,0.00011,23.67973]
[1776905402264,38.9,78378.05,0.1,-0.25004,0.00011,23.67973]
[1776905402334,38.9,78378.05,0.1,-0.25004,0.00011,23.67973]
[1776905402894,38.9,78378.05,0.1,-0.25004,0.00011,23.67973]
[1776905403002,38.9,78376.32,0.1,-0.25023,0.00011,23.68854]
[1776905404009,38.9,78361.87,0.1,-0.25181,0.00011,23.76338]
[1776905406024,38.9,78357.11,0.1,-0.25233,0.00011,23.78743]
[1776905411058,38.89,78356.72,0.1,-0.25234,0.00011,23.78795]
[1776905411379,38.89,78356.72,0.1,-0.25234,0.00011,23.78795]
[1776905411429,38.89,78356.72,0.1,-0.25234,0.00011,23.78795]
[1776905411434,38.89,78356.72,0.1,-0.25234,0.00011,23.78795]
[1776905411923,38.89,78356.72,0.1,-0.25234,0.00011,23.78795]
[1776905411968,38.89,78356.72,0.1,-0.25234,0.00011,23.78795]
[1776905412947,38.89,78356.87,0.1,-0.25232,0.00011,23.78688]
[1776905416955,38.88,78354.36,0.1,-0.25257,0.00011,23.79884]
[1776905422135,38.88,78358.05,0.1,-0.25214,0.00011,23.77833]
[1776905426119,38.88,78359.25,0.1,-0.252,0.00011,23.77167]
[1776905426554,38.88,78359.09,0.1,-0.25201,0.00011,23.77228]
[1776905426617,38.88,78359.09,0.1,-0.25201,0.00011,23.77228]
[1776905427086,38.88,78359.09,0.1,-0.25201,0.00011,23.77228]
[1776905426653,38.87,78354.87,0.1,-0.25247,0.00011,23.79369]
[1776905430596,38.87,78353.25,0.1,-0.25264,0.00011,23.80156]
[1776905430723,38.87,78348.05,0.1,-0.2532,0.00011,23.82792]
[1776905432503,38.87,78337.69,0.1,-0.25431,0.00011,23.87717]
[1776905433919,38.87,78337.69,0.1,-0.25431,0.00011,23.87717]
[1776905434005,38.87,78337.69,0.1,-0.25431,0.00011,23.87717]
[1776905435208,38.87,78325.62,0.1,-0.25565,0.00011,23.93916]
[1776905437331,38.87,78326.11,0.1,-0.25559,0.00011,23.9366]
[1776905437405,38.87,78326.11,0.1,-0.25559,0.00011,23.9366]
[1776905438138,38.87,78326.11,0.1,-0.25559,0.00011,23.9366]
[1776905437430,38.87,78328.3,0.1,-0.25535,0.00011,23.92528]
[1776905438199,38.87,78328.3,0.1,-0.25535,0.00011,23.92528]
[1776905438250,38.87,78328.3,0.1,-0.25535,0.00011,23.92528]
[1776905439245,38.87,78328.3,0.1,-0.25535,0.00011,23.92528]
[1776905441261,38.87,78330.64,0.1,-0.25509,0.00011,23.91311]
[1776905446375,38.87,78330.24,0.1,-0.25513,0.00011,23.91497]
[1776905450092,38.87,78331.73,0.1,-0.25496,0.00011,23.90723]
[1776905450150,38.87,78331.73,0.1,-0.25496,0.00011,23.90723]
[1776905450335,38.87,78332.03,0.1,-0.25493,0.00011,23.90564]
[1776905455558,38.86,78330.14,0.1,-0.25513,0.00011,23.91515]
[1776905457211,38.86,78339.62,0.1,-0.25407,0.00011,23.86595]
[1776905457517,38.86,78339.62,0.1,-0.25407,0.00011,23.86595]
[1776905457574,38.86,78339.62,0.1,-0.25407,0.00011,23.86595]
[1776905462536,38.86,78338.71,0.1,-0.25414,0.00011,23.86894]
[1776905462586,38.86,78338.71,0.1,-0.25414,0.00011,23.86894]
[1776905462686,38.85,78335.4,0.1,-0.2545,0.00011,23.88565]
[1776905466899,38.85,78330.38,0.1,-0.25505,0.00011,23.91144]
[1776905467623,38.85,78332.15,0.1,-0.25486,0.00011,23.90232]
[1776905467635,38.85,78332.15,0.1,-0.25486,0.00011,23.90232]
[1776905469359,38.85,78338.49,0.1,-0.25415,0.00011,23.86933]
[1776905471086,38.85,78330.52,0.1,-0.25502,0.00011,23.90999]
[1776905472735,38.85,78338.03,0.1,-0.25419,0.00011,23.87129]
[1776905472744,38.85,78338.03,0.1,-0.25419,0.00011,23.87129]
[1776905474668,38.85,78343.6,0.1,-0.25356,0.00011,23.84191]
[1776905474861,38.85,78343.6,0.1,-0.25356,0.00011,23.84191]
[1776905474964,38.85,78343.6,0.1,-0.25356,0.00011,23.84191]
[1776905474994,38.85,78343.6,0.1,-0.25356,0.00011,23.84191]
[1776905475024,38.85,78343.6,0.1,-0.25356,0.00011,23.84191]
[1776905475090,38.85,78343.6,0.1,-0.25356,0.00011,23.84191]
[1776905475095,38.85,78342.6,0.1,-0.25366,0.00011,23.84675]
[1776905476914,38.85,78342.6,0.1,-0.25366,0.00011,23.84643]
[1776905476925,38.85,78342.6,0.1,-0.25366,0.00011,23.84643]
[1776905476942,38.85,78342.6,0.1,-0.25366,0.00011,23.84643]
[1776905477172,38.85,78353.62,0.1,-0.25243,0.00011,23.78919]
[1776905482954,38.84,78351.27,0.1,-0.25267,0.00011,23.80002]
[1776905484287,38.84,78349.48,0.1,-0.25285,0.00011,23.80869]
[1776905484332,38.84,78349.48,0.1,-0.25285,0.00011,23.80869]
[1776905484652,38.84,78349.67,0.1,-0.25283,0.00011,23.80741]
[1776905485660,38.84,78360.42,0.1,-0.25163,0.00011,23.75143]
[1776905487123,38.84,78360.42,0.1,-0.25163,0.00011,23.75143]
[1776905487200,38.84,78360.42,0.1,-0.25163,0.00011,23.75143]
[1776905487213,38.84,78359.38,0.1,-0.25174,0.00011,23.7566]
[1776905489019,38.83,78353.69,0.1,-0.25237,0.00011,23.78586]
[1776905489222,38.83,78353.69,0.1,-0.25237,0.00011,23.78586]
[1776905489260,38.83,78350.84,0.1,-0.25268,0.00011,23.80034]
[1776905489414,38.83,78350.84,0.1,-0.25268,0.00011,23.80034]
[1776905489912,38.83,78350.84,0.1,-0.25268,0.00011,23.80034]
[1776905490015,38.83,78359.37,0.1,-0.25173,0.00011,23.75581]
[1776905490461,38.83,78359.37,0.1,-0.25173,0.00011,23.75581]
[1776905490698,38.83,78359.37,0.1,-0.25173,0.00011,23.75581]
[1776905491081,38.83,78359.37,0.1,-0.25173,0.00011,23.75581]
[1776905491152,38.83,78359.37,0.1,-0.25173,0.00011,23.75581]
[1776905491214,38.83,78370.75,0.1,-0.25045,0.00011,23.69279]
[1776905493141,38.83,78376.21,0.1,-0.24984,0.00011,23.66413]
[1776905493165,38.83,78376.26,0.1,-0.24984,0.00011,23.66371]
[1776905495041,38.83,78376.12,0.1,-0.24985,0.00011,23.66428]
[1776905495081,38.83,78376.12,0.1,-0.24985,0.00011,23.66428]
[1776905495109,38.83,78376.12,0.1,-0.24985,0.00011,23.66428]
[1776905499251,38.83,78377.09,0.1,-0.24973,0.00011,23.65842]
[1776905499306,38.83,78377.09,0.1,-0.24973,0.00011,23.65842]
[1776905500702,38.83,78371.27,0.1,-0.25036,0.00011,23.68863]
[1776905500714,38.83,78371.27,0.1,-0.25036,0.00011,23.68863]
[1776905500738,38.83,78371.27,0.1,-0.25036,0.00011,23.68863]
[1776905501209,38.82,78366.9,0.1,-0.25084,0.00011,23.71121]
[1776905503211,38.82,78364.84,0.1,-0.25106,0.00011,23.72172]
[1776905504420,38.82,78364.71,0.1,-0.25107,0.00011,23.72197]
[1776905504555,38.82,78364.71,0.1,-0.25107,0.00011,23.72197]
[1776905504783,38.82,78364.71,0.1,-0.25107,0.00011,23.72197]
[1776905504932,38.82,78383.88,0.1,-0.24896,0.00011,23.62172]
[1776905505429,38.82,78383.88,0.1,-0.24896,0.00011,23.62172]
[1776905505482,38.82,78383.88,0.1,-0.24896,0.00011,23.62172]
[1776905505524,38.82,78383.88,0.1,-0.24896,0.00011,23.62172]
[1776905505735,38.82,78383.88,0.1,-0.24896,0.00011,23.62172]
[1776905506226,38.82,78412.65,0.1,-0.24581,0.00011,23.47031]
[1776905506890,38.82,78412.65,0.1,-0.24581,0.00011,23.47031]
[1776905506916,38.82,78412.65,0.1,-0.24581,0.00011,23.47031]
[1776905506951,38.82,78412.65,0.1,-0.24581,0.00011,23.47031]
[1776905507034,38.82,78412.92,0.1,-0.24578,0.00011,23.46889]
[1776905507445,38.82,78412.92,0.1,-0.24578,0.00011,23.46889]
[1776905507490,38.82,78412.92,0.1,-0.24578,0.00011,23.46889]
[1776905508149,38.82,78412.92,0.1,-0.24578,0.00011,23.46889]
[1776905508236,38.82,78412.92,0.1,-0.24578,0.00011,23.46889]
[1776905510307,38.82,78410.99,0.1,-0.24599,0.00011,23.47909]
[1776905510318,38.82,78410.99,0.1,-0.24599,0.00011,23.47909]
[1776905510344,38.82,78410.99,0.1,-0.24599,0.00011,23.47909]
[1776905510852,38.82,78410.97,0.1,-0.24599,0.00011,23.4792]
[1776905511326,38.82,78410.97,0.1,-0.24599,0.00011,23.4792]
[1776905512609,38.82,78410.09,0.1,-0.24609,0.00011,23.48384]
[1776905512927,38.82,78410.09,0.1,-0.24609,0.00011,23.48384]
[1776905512989,38.82,78410.09,0.1,-0.24609,0.00011,23.48384]
[1776905513023,38.82,78410.09,0.1,-0.24609,0.00011,23.48384]
[1776905513042,38.82,78410.09,0.1,-0.24609,0.00011,23.48384]
[1776905513086,38.82,78408.72,0.1,-0.24624,0.00011,23.49106]
[1776905513981,38.82,78408.72,0.1,-0.24624,0.00011,23.49106]
[1776905514040,38.82,78408.72,0.1,-0.24624,0.00011,23.49106]
[1776905514590,38.82,78405.51,0.1,-0.24659,0.00011,23.50798]
[1776905514629,38.82,78405.51,0.1,-0.24659,0.00011,23.50798]
[1776905515402,38.82,78405.51,0.1,-0.24659,0.00011,23.50795]
[1776905515451,38.82,78405.51,0.1,-0.24659,0.00011,23.50795]
[1776905515511,38.82,78405.51,0.1,-0.24659,0.00011,23.50795]
[1776905517419,38.82,78404.5,0.1,-0.2467,0.00011,23.51323]
[1776905517901,38.82,78404.3,0.1,-0.24672,0.00011,23.51426]
[1776905523060,38.82,78407.92,0.1,-0.24632,0.00011,23.49512]
[1776905523122,38.82,78407.92,0.1,-0.24632,0.00011,23.49512]
[1776905523130,38.82,78407.92,0.1,-0.24632,0.00011,23.49512]
[1776905524339,38.82,78413.28,0.1,-0.24574,0.00011,23.46681]
[1776905524955,38.82,78413.28,0.1,-0.24574,0.00011,23.46679]
[1776905526202,38.82,78413.28,0.1,-0.24574,0.00011,23.46679]
[1776905526255,38.82,78413.28,0.1,-0.24574,0.00011,23.46679]
[1776905526265,38.82,78429.29,0.1,-0.244,0.00011,23.38206]
[1776905526699,38.82,78429.29,0.1,-0.244,0.00011,23.38206]
[1776905527134,38.82,78429.29,0.1,-0.244,0.00011,23.38206]
[1776905527275,38.82,78442.57,0.1,-0.24257,0.00011,23.31159]
[1776905527977,38.82,78442.57,0.1,-0.24257,0.00011,23.31167]
[1776905528987,38.82,78461.53,0.1,-0.24053,0.00011,23.21062]
[1776905529638,38.82,78461.53,0.1,-0.24053,0.00011,23.21062]
[1776905529714,38.82,78461.53,0.1,-0.24053,0.00011,23.21062]
[1776905529861,38.82,78461.53,0.1,-0.24053,0.00011,23.21062]
[1776905529940,38.82,78461.53,0.1,-0.24053,0.00011,23.21062]
[1776905529987,38.82,78461.53,0.1,-0.24053,0.00011,23.21062]
[1776905530244,38.82,78461.53,0.1,-0.24053,0.00011,23.21062]
[1776905530085,38.82,78455.73,0.1,-0.24116,0.00011,23.24194]
[1776905530325,38.82,78455.73,0.1,-0.24116,0.00011,23.24194]
[1776905530931,38.82,78455.73,0.1,-0.24116,0.00011,23.24194]
[1776905530992,38.82,78455.73,0.1,-0.24116,0.00011,23.24194]
[1776905530999,38.82,78443.36,0.1,-0.2425,0.00011,23.30822]
[1776905535720,38.83,78444.34,0.1,-0.24241,0.00011,23.30383]
[1776905535966,38.83,78444.34,0.1,-0.24241,0.00011,23.30383]
[1776905536038,38.83,78444.34,0.1,-0.24241,0.00011,23.30383]
[1776905536068,38.83,78444.44,0.1,-0.2424,0.00011,23.3035]
[1776905537304,38.83,78444.44,0.1,-0.2424,0.00011,23.3037]
[1776905537355,38.83,78444.44,0.1,-0.2424,0.00011,23.3037]
[1776905538248,38.83,78444.44,0.1,-0.2424,0.00011,23.3037]
[1776905538256,38.83,78447.7,0.1,-0.24206,0.00011,23.28653]
[1776905538321,38.83,78447.7,0.1,-0.24206,0.00011,23.28653]
[1776905538716,38.83,78447.7,0.1,-0.24206,0.00011,23.28653]
[1776905539127,38.83,78447.7,0.1,-0.24206,0.00011,23.28653]
[1776905539201,38.83,78447.7,0.1,-0.24206,0.00011,23.28653]
[1776905539214,38.83,78461.21,0.1,-0.2406,0.00011,23.21457]
[1776905539424,38.83,78461.21,0.1,-0.2406,0.00011,23.21457]
[1776905539436,38.83,78461.21,0.1,-0.2406,0.00011,23.21457]
[1776905539476,38.83,78461.21,0.1,-0.2406,0.00011,23.21457]
[1776905539691,38.83,78461.21,0.1,-0.2406,0.00011,23.21457]
[1776905540065,38.83,78461.21,0.1,-0.24061,0.00011,23.2148]
[1776905540304,38.83,78461.21,0.1,-0.24061,0.00011,23.2148]
[1776905540382,38.83,78461.21,0.1,-0.24061,0.00011,23.2148]
[1776905540390,38.83,78461.21,0.1,-0.24061,0.00011,23.2148]
[1776905541312,38.83,78466.08,0.1,-0.24009,0.00011,23.18903]
[1776905541720,38.83,78466.08,0.1,-0.24009,0.00011,23.18903]
[1776905542113,38.83,78466.08,0.1,-0.24009,0.00011,23.18903]
[1776905542154,38.83,78466.08,0.1,-0.24009,0.00011,23.18903]
[1776905548122,38.84,78459.64,0.1,-0.24082,0.00011,23.22563]
[1776905553209,38.84,78454.06,0.1,-0.24143,0.00011,23.25336]
[1776905554732,38.85,78449.98,0.1,-0.24188,0.00011,23.2754]
[1776905554815,38.85,78449.98,0.1,-0.24188,0.00011,23.2754]
[1776905555178,38.85,78440.89,0.1,-0.24286,0.00011,23.32406]
[1776905560206,38.85,78435.95,0.1,-0.24341,0.00011,23.35119]
[1776905565241,38.85,78435.82,0.1,-0.24344,0.00011,23.35255]
[1776905565865,38.85,78435.82,0.1,-0.24344,0.00011,23.35255]
[1776905565907,38.85,78435.82,0.1,-0.24344,0.00011,23.35255]
[1776905565918,38.85,78435.82,0.1,-0.24344,0.00011,23.35255]
[1776905566247,38.85,78436.1,0.1,-0.24341,0.00011,23.3512]
[1776905569704,38.85,78436.07,0.1,-0.24342,0.00011,23.35174]
[1776905569780,38.85,78436.07,0.1,-0.24342,0.00011,23.35174]
[1776905570276,38.85,78436.37,0.1,-0.24339,0.00011,23.35027]
[1776905570725,38.85,78436.37,0.1,-0.24339,0.00011,23.35027]
[1776905570781,38.85,78436.37,0.1,-0.24339,0.00011,23.35027]
[1776905571284,38.85,78437.69,0.1,-0.24325,0.00011,23.34338]
[1776905575207,38.86,78437.91,0.1,-0.24324,0.00011,23.3426]
[1776905575235,38.86,78437.91,0.1,-0.24324,0.00011,23.3426]
[1776905575327,38.86,78437.91,0.1,-0.24324,0.00011,23.3426]
[1776905575269,38.86,78438.08,0.1,-0.24322,0.00011,23.34182]
[1776905576163,38.86,78438.08,0.1,-0.24322,0.00011,23.34182]
[1776905577738,38.86,78428.55,0.1,-0.24426,0.00011,23.39259]
[1776905579258,38.86,78428.5,0.1,-0.24426,0.00011,23.39292]
[1776905579271,38.86,78428.5,0.1,-0.24426,0.00011,23.39292]
[1776905580993,38.86,78430.56,0.1,-0.24404,0.00011,23.38208]
[1776905581101,38.86,78430.56,0.1,-0.24404,0.00011,23.38208]
[1776905581115,38.86,78430.56,0.1,-0.24404,0.00011,23.38208]
[1776905581709,38.86,78432.51,0.1,-0.24383,0.00011,23.3719]
[1776905581756,38.86,78432.51,0.1,-0.24383,0.00011,23.3719]
[1776905582255,38.86,78432.51,0.1,-0.24383,0.00011,23.3719]
[1776905582572,38.86,78439.57,0.1,-0.24307,0.00011,23.33453]
[1776905582632,38.86,78439.57,0.1,-0.24307,0.00011,23.33453]
[1776905582644,38.86,78439.57,0.1,-0.24307,0.00011,23.33453]
[1776905583443,38.86,78440.92,0.1,-0.24293,0.00011,23.32751]
[1776905583511,38.86,78440.92,0.1,-0.24293,0.00011,23.32751]
[1776905584271,38.86,78440.92,0.1,-0.24293,0.00011,23.32751]
[1776905585644,38.86,78434.23,0.1,-0.24366,0.00011,23.36336]
[1776905585679,38.86,78434.23,0.1,-0.24366,0.00011,23.36336]
[1776905585778,38.86,78435.6,0.1,-0.24351,0.00011,23.35621]
[1776905588330,38.86,78441.38,0.1,-0.24289,0.00011,23.32582]
[1776905588945,38.86,78441.38,0.1,-0.24289,0.00011,23.32582]
[1776905588982,38.86,78441.38,0.1,-0.24289,0.00011,23.32582]
[1776905588992,38.86,78441.38,0.1,-0.24289,0.00011,23.32582]
[1776905589082,38.86,78444.9,0.1,-0.24252,0.00011,23.30728]
[1776905590088,38.86,78444.9,0.1,-0.24252,0.00011,23.30728]
[1776905590098,38.86,78444.9,0.1,-0.24252,0.00011,23.30728]
[1776905590125,38.86,78444.9,0.1,-0.24252,0.00011,23.30728]
[1776905590189,38.86,78447.28,0.1,-0.24226,0.00011,23.29481]
[1776905590358,38.86,78447.28,0.1,-0.24226,0.00011,23.29481]
[1776905596235,38.87,78441.53,0.1,-0.2429,0.00011,23.32635]
[1776905601496,38.87,78447.17,0.1,-0.24232,0.00011,23.2978]
[1776905606150,38.87,78445.29,0.1,-0.24254,0.00011,23.30842]
[1776905606177,38.87,78445.29,0.1,-0.24254,0.00011,23.30842]
[1776905606187,38.87,78445.29,0.1,-0.24254,0.00011,23.30842]
[1776905607074,38.87,78445.3,0.1,-0.24254,0.00011,23.30856]
[1776905607106,38.87,78445.3,0.1,-0.24254,0.00011,23.30856]
[1776905608583,38.88,78443.78,0.1,-0.24271,0.00011,23.31703]
[1776905611698,38.88,78441.62,0.1,-0.24295,0.00011,23.32907]
[1776905611777,38.88,78439.32,0.1,-0.24318,0.00011,23.33788]
[1776905615832,38.88,78434.09,0.1,-0.24376,0.00011,23.36609]
[1776905615906,38.88,78434.09,0.1,-0.24376,0.00011,23.36609]
[1776905616704,38.88,78431.49,0.1,-0.24404,0.00011,23.38002]
[1776905621034,38.88,78425.46,0.1,-0.24471,0.00011,23.41237]
[1776905621088,38.88,78425.46,0.1,-0.24471,0.00011,23.41237]
[1776905621152,38.88,78431.93,0.1,-0.24401,0.00011,23.37826]
[1776905622819,38.88,78431.93,0.1,-0.24401,0.00011,23.37839]
[1776905625935,38.89,78435.07,0.1,-0.24368,0.00011,23.3623]
[1776905625968,38.89,78432.93,0.1,-0.24391,0.00011,23.3738]
[1776905627518,38.89,78432.93,0.1,-0.24392,0.00011,23.37394]
[1776905627570,38.89,78432.93,0.1,-0.24392,0.00011,23.37394]
[1776905628867,38.89,78431.81,0.1,-0.24404,0.00011,23.38001]
[1776905633921,38.89,78426.67,0.1,-0.24461,0.00011,23.40783]
[1776905639799,38.89,78426.57,0.1,-0.24463,0.00011,23.40892]
[1776905642900,38.89,78413.91,0.1,-0.24601,0.00011,23.476]
[1776905645105,38.89,78413.54,0.1,-0.24605,0.00011,23.47803]
[1776905645164,38.89,78417.23,0.1,-0.24565,0.00011,23.45863]
[1776905650771,38.89,78417.91,0.1,-0.24559,0.00011,23.45538]
[1776905654414,38.9,78422.2,0.1,-0.24513,0.00011,23.43312]
[1776905654976,38.9,78413.51,0.1,-0.24607,0.00011,23.47904]
[1776905660915,38.9,78411.78,0.1,-0.24626,0.00011,23.48833]
[1776905666229,38.9,78412.81,0.1,-0.24615,0.00011,23.48298]
[1776905671993,38.9,78411.63,0.1,-0.24626,0.00011,23.48558]
[1776905677028,38.9,78413.52,0.1,-0.24605,0.00011,23.4756]
[1776905679778,38.9,78412.37,0.1,-0.24618,0.00011,23.48164]
[1776905679973,38.9,78412.37,0.1,-0.24618,0.00011,23.48164]
[1776905680062,38.9,78398.13,0.1,-0.24773,0.00011,23.55642]
[1776905681520,38.9,78398.13,0.1,-0.24773,0.00011,23.55632]
[1776905685194,38.9,78395.61,0.1,-0.248,0.00011,23.56918]
[1776905685231,38.89,78389.12,0.1,-0.2487,0.00011,23.60302]
[1776905685806,38.89,78389.12,0.1,-0.2487,0.00011,23.60302]
[1776905685884,38.89,78389.12,0.1,-0.2487,0.00011,23.60302]
[1776905687101,38.89,78375.75,0.1,-0.25016,0.00011,23.67238]
[1776905687645,38.89,78375.75,0.1,-0.25016,0.00011,23.67238]
[1776905687654,38.89,78375.75,0.1,-0.25016,0.00011,23.67238]
[1776905688108,38.89,78372.57,0.1,-0.2505,0.00011,23.68869]
[1776905693144,38.89,78371.71,0.1,-0.25058,0.00011,23.69196]
[1776905695672,38.89,78371.69,0.1,-0.25057,0.00011,23.6916]
[1776905696166,38.89,78370.83,0.1,-0.25066,0.00011,23.69584]
[1776905701199,38.88,78368.25,0.1,-0.25092,0.00011,23.70805]
[1776905706235,38.88,78368.64,0.1,-0.25085,0.00011,23.70484]
[1776905711273,38.87,78378.45,0.1,-0.24975,0.00011,23.65275]
[1776905712298,38.87,78378.45,0.1,-0.24975,0.00011,23.65275]
[1776905712393,38.87,78378.45,0.1,-0.24975,0.00011,23.65275]
[1776905712356,38.87,78376.32,0.1,-0.24998,0.00011,23.66369]
[1776905713672,38.87,78376.32,0.1,-0.24998,0.00011,23.66352]
[1776905713752,38.87,78376.32,0.1,-0.24998,0.00011,23.66352]
[1776905713902,38.87,78376.32,0.1,-0.24998,0.00011,23.66352]
[1776905714295,38.87,78374.32,0.1,-0.2502,0.00011,23.67376]
[1776905719329,38.87,78364.63,0.1,-0.25124,0.00011,23.72308]
[1776905724351,38.86,78363.13,0.1,-0.25139,0.00011,23.72991]
[1776905728210,38.86,78362.16,0.1,-0.25147,0.00011,23.73399]
[1776905728392,38.86,78359.86,0.1,-0.25172,0.00011,23.74569]
[1776905729427,38.86,78359.86,0.1,-0.25172,0.00011,23.74569]
[1776905729501,38.86,78359.86,0.1,-0.25172,0.00011,23.74569]
[1776905729834,38.86,78365.23,0.1,-0.25113,0.00011,23.71755]
[1776905730124,38.86,78365.23,0.1,-0.25113,0.00011,23.71755]
[1776905730463,38.86,78365.23,0.1,-0.25113,0.00011,23.71755]
[1776905730406,38.86,78372.68,0.1,-0.2503,0.00011,23.67856]
[1776905730503,38.86,78372.68,0.1,-0.2503,0.00011,23.67856]
[1776905731295,38.86,78372.68,0.1,-0.2503,0.00011,23.67856]
[1776905731358,38.86,78372.68,0.1,-0.2503,0.00011,23.67856]
[1776905731457,38.86,78391.64,0.1,-0.2482,0.00011,23.57574]
[1776905736206,38.85,78393.12,0.1,-0.24803,0.00011,23.56759]
[1776905739469,38.85,78403.46,0.1,-0.24689,0.00011,23.51295]
[1776905740438,38.85,78403.46,0.1,-0.24689,0.00011,23.51295]
[1776905740474,38.85,78403.46,0.1,-0.24689,0.00011,23.51295]
[1776905742191,38.85,78403.16,0.1,-0.24692,0.00011,23.51446]
[1776905742265,38.85,78403.16,0.1,-0.24692,0.00011,23.51446]
[1776905743181,38.85,78403.52,0.1,-0.24688,0.00011,23.51252]
[1776905743218,38.85,78403.52,0.1,-0.24688,0.00011,23.51252]
[1776905744034,38.85,78407.26,0.1,-0.24648,0.00011,23.49279]
[1776905744080,38.85,78407.26,0.1,-0.24648,0.00011,23.49279]
[1776905744314,38.85,78407.26,0.1,-0.24648,0.00011,23.49279]
[1776905744578,38.85,78410.13,0.1,-0.24616,0.00011,23.47764]
[1776905744618,38.85,78410.13,0.1,-0.24616,0.00011,23.47764]
[1776905744625,38.85,78410.13,0.1,-0.24616,0.00011,23.47764]
[1776905746177,38.85,78409.92,0.1,-0.24618,0.00011,23.47874]
[1776905746248,38.85,78409.92,0.1,-0.24618,0.00011,23.47874]
[1776905746322,38.85,78409.92,0.1,-0.24618,0.00011,23.47874]
[1776905751162,38.85,78402.68,0.1,-0.24697,0.00011,23.51676]
[1776905751263,38.85,78402.11,0.1,-0.24703,0.00011,23.51966]
[1776905752398,38.85,78402.11,0.1,-0.24703,0.00011,23.51966]
[1776905752500,38.85,78399.73,0.1,-0.24729,0.00011,23.53213]
[1776905753822,38.85,78399.19,0.1,-0.24735,0.00011,23.5349]
[1776905754028,38.85,78399.82,0.1,-0.24728,0.00011,23.53152]
[1776905756460,38.85,78398.38,0.1,-0.24743,0.00011,23.53902]
[1776905757503,38.85,78397.79,0.1,-0.2475,0.00011,23.54196]
[1776905760265,38.85,78390.88,0.1,-0.24825,0.00011,23.57798]
[1776905760377,38.85,78390.88,0.1,-0.24825,0.00011,23.57798]
[1776905760448,38.85,78390.88,0.1,-0.24825,0.00011,23.57798]
[1776905760524,38.85,78390.88,0.1,-0.24825,0.00011,23.57798]
[1776905760450,38.85,78388.48,0.1,-0.24851,0.00011,23.59041]
[1776905762830,38.85,78375.11,0.1,-0.24996,0.00011,23.65976]
[1776905768671,38.84,78375.01,0.1,-0.24995,0.00011,23.65888]
[1776905774293,38.84,78372.85,0.1,-0.25016,0.00011,23.66917]
[1776905774357,38.84,78372.85,0.1,-0.25016,0.00011,23.66917]
[1776905774369,38.84,78372.85,0.1,-0.25016,0.00011,23.66917]
[1776905775236,38.84,78376.25,0.1,-0.24979,0.00011,23.65119]
[1776905775292,38.84,78376.25,0.1,-0.24979,0.00011,23.65119]
[1776905776046,38.84,78378.23,0.1,-0.24956,0.00011,23.64063]
[1776905776106,38.84,78378.23,0.1,-0.24956,0.00011,23.64063]
[1776905777884,38.83,78378.22,0.1,-0.24956,0.00011,23.64027]
[1776905777924,38.83,78378.22,0.1,-0.24956,0.00011,23.64027]
[1776905778527,38.83,78378.22,0.1,-0.24956,0.00011,23.64027]
[1776905778565,38.83,78376.95,0.1,-0.24969,0.00011,23.6467]
[1776905783692,38.83,78378.35,0.1,-0.24952,0.00011,23.63845]
[1776905785345,38.83,78378.11,0.1,-0.24954,0.00011,23.63953]
[1776905785402,38.83,78378.11,0.1,-0.24954,0.00011,23.63953]
[1776905786190,38.83,78378.02,0.1,-0.24955,0.00011,23.63983]
[1776905786252,38.83,78378.02,0.1,-0.24955,0.00011,23.63983]
[1776905787672,38.83,78378.26,0.1,-0.24952,0.00011,23.63822]
[1776905787710,38.83,78378.26,0.1,-0.24952,0.00011,23.63822]
[1776905788731,38.83,78377.5,0.1,-0.2496,0.00011,23.64202]
[1776905788754,38.83,78377.5,0.1,-0.2496,0.00011,23.64202]
[1776905792580,38.82,78377.14,0.1,-0.2496,0.00011,23.63968]
[1776905793145,38.82,78383.52,0.1,-0.2489,0.00011,23.60615]
[1776905795007,38.82,78388.29,0.1,-0.24837,0.00011,23.58104]
[1776905800899,38.82,78391.59,0.1,-0.248,0.00011,23.56304]
[1776905805938,38.82,78395.59,0.1,-0.24755,0.00011,23.54162]
[1776905807449,38.82,78395.59,0.1,-0.24755,0.00011,23.54162]
[1776905807519,38.82,78395.59,0.1,-0.24755,0.00011,23.54162]
[1776905807533,38.82,78395.59,0.1,-0.24755,0.00011,23.54162]
[1776905811094,38.82,78400.57,0.1,-0.247,0.00011,23.51519]
[1776905811534,38.82,78402.65,0.1,-0.24677,0.00011,23.50418]
[1776905811965,38.82,78402.65,0.1,-0.24677,0.00011,23.50418]
[1776905812094,38.82,78402.65,0.1,-0.24677,0.00011,23.50418]
[1776905812137,38.82,78425.95,0.1,-0.24424,0.00011,23.38099]
[1776905813152,38.82,78425.95,0.1,-0.24424,0.00011,23.38099]
[1776905813220,38.82,78425.95,0.1,-0.24424,0.00011,23.38099]
[1776905813232,38.82,78426.27,0.1,-0.2442,0.00011,23.37937]
[1776905814233,38.82,78426.27,0.1,-0.2442,0.00011,23.37937]
[1776905814312,38.82,78426.27,0.1,-0.2442,0.00011,23.37937]
[1776905814334,38.82,78429.29,0.1,-0.24388,0.00011,23.36344]
[1776905814954,38.82,78429.29,0.1,-0.24388,0.00011,23.36344]
[1776905815026,38.82,78429.29,0.1,-0.24388,0.00011,23.36344]
[1776905815700,38.82,78425.7,0.1,-0.24427,0.00011,23.38259]
[1776905815780,38.82,78425.7,0.1,-0.24427,0.00011,23.38259]
[1776905815874,38.82,78425.7,0.1,-0.24427,0.00011,23.38259]
[1776905815978,38.82,78425.7,0.1,-0.24427,0.00011,23.38259]
[1776905816082,38.82,78422.61,0.1,-0.24461,0.00011,23.39905]
[1776905817249,38.82,78422.61,0.1,-0.24461,0.00011,23.39905]
[1776905817361,38.82,78422.61,0.1,-0.24461,0.00011,23.39905]
[1776905817417,38.82,78422.61,0.1,-0.24461,0.00011,23.39905]
[1776905817475,38.82,78422.61,0.1,-0.24461,0.00011,23.39905]
[1776905817536,38.82,78422.61,0.1,-0.24461,0.00011,23.39905]
[1776905817546,38.82,78417.22,0.1,-0.24519,0.00011,23.42765]
[1776905817680,38.82,78417.22,0.1,-0.24519,0.00011,23.42765]
[1776905821319,38.82,78415.9,0.1,-0.24534,0.00011,23.43473]
[1776905821398,38.82,78416.59,0.1,-0.24527,0.00011,23.43112]
[1776905826616,38.82,78421.92,0.1,-0.24469,0.00011,23.40315]
[1776905826669,38.82,78421.92,0.1,-0.24469,0.00011,23.40315]
[1776905827368,38.82,78421.92,0.1,-0.24469,0.00011,23.40315]
[1776905827380,38.82,78421.92,0.1,-0.24469,0.00011,23.40315]
[1776905827569,38.82,78425.46,0.1,-0.24431,0.00011,23.38449]
[1776905833151,38.82,78414.92,0.1,-0.24546,0.00011,23.44064]
[1776905836671,38.82,78415.45,0.1,-0.24541,0.00011,23.43798]
[1776905837178,38.82,78414.96,0.1,-0.24546,0.00011,23.44062]
[1776905842373,38.82,78408.21,0.1,-0.2462,0.00011,23.47632]
[1776905848306,38.82,78407.61,0.1,-0.24626,0.00011,23.47954]
[1776905854437,38.82,78407.94,0.1,-0.24621,0.00011,23.47439]
[1776905860601,38.82,78405.47,0.1,-0.24648,0.00011,23.48757]
[1776905860677,38.82,78406.4,0.1,-0.24638,0.00011,23.48268]
[1776905860730,38.82,78406.4,0.1,-0.24638,0.00011,23.48268]
[1776905861797,38.82,78405.48,0.1,-0.24648,0.00011,23.48756]
[1776905867393,38.82,78394.34,0.1,-0.2477,0.00011,23.54609]
[1776905870605,38.82,78396.88,0.1,-0.24742,0.00011,23.53261]
[1776905870669,38.82,78399.91,0.1,-0.24708,0.00011,23.5166]
[1776905870680,38.82,78399.91,0.1,-0.24708,0.00011,23.5166]
[1776905870715,38.82,78399.91,0.1,-0.24708,0.00011,23.5166]
[1776905873063,38.82,78405.81,0.1,-0.24644,0.00011,23.48543]
[1776905873116,38.82,78405.81,0.1,-0.24644,0.00011,23.48543]
[1776905873144,38.82,78405.81,0.1,-0.24644,0.00011,23.48543]
[1776905873171,38.82,78405.81,0.1,-0.24644,0.00011,23.48543]
[1776905874134,38.82,78406.64,0.1,-0.24635,0.00011,23.48103]
[1776905874213,38.82,78406.64,0.1,-0.24635,0.00011,23.48103]
[1776905874441,38.82,78412.91,0.1,-0.24566,0.00011,23.44794]
[1776905879476,38.82,78412.13,0.1,-0.24575,0.00011,23.45213]
[1776905884510,38.82,78409.02,0.1,-0.24609,0.00011,23.46859]
[1776905886896,38.82,78408.7,0.1,-0.24612,0.00011,23.47027]
[1776905887531,38.82,78404.07,0.1,-0.24663,0.00011,23.49468]
[1776905889237,38.82,78405.45,0.1,-0.24648,0.00011,23.48737]
[1776905889545,38.82,78407.95,0.1,-0.2462,0.00011,23.47417]
[1776905891391,38.82,78410.09,0.1,-0.24597,0.00011,23.46287]
[1776905891457,38.82,78410.09,0.1,-0.24597,0.00011,23.46287]
[1776905896479,38.82,78418.65,0.1,-0.24504,0.00011,23.41778]
[1776905900298,38.82,78412.66,0.1,-0.2457,0.00011,23.44961]
[1776905900606,38.82,78413.73,0.1,-0.24558,0.00011,23.44399]
[1776905904192,38.82,78413.56,0.1,-0.2456,0.00011,23.445]
[1776905904650,38.82,78413.38,0.1,-0.24562,0.00011,23.44599]
[1776905907106,38.82,78416.44,0.1,-0.24529,0.00011,23.42993]
[1776905907147,38.82,78416.44,0.1,-0.24529,0.00011,23.42993]
[1776905907671,38.83,78416.67,0.1,-0.24527,0.00011,23.42878]
[1776905912706,38.83,78415.07,0.1,-0.24543,0.00011,23.434]
[1776905915216,38.83,78414.6,0.1,-0.24548,0.00011,23.43661]
[1776905915275,38.83,78414.6,0.1,-0.24548,0.00011,23.43661]
[1776905915500,38.83,78414.6,0.1,-0.24548,0.00011,23.43661]
[1776905916494,38.83,78413.88,0.1,-0.24556,0.00011,23.44048]
[1776905916553,38.83,78413.34,0.1,-0.24562,0.00011,23.4434]
[1776905916927,38.83,78413.34,0.1,-0.24562,0.00011,23.4434]
[1776905917004,38.83,78413.34,0.1,-0.24562,0.00011,23.4434]
[1776905919386,38.83,78413.07,0.1,-0.24565,0.00011,23.44495]
[1776905919472,38.83,78411.8,0.1,-0.24579,0.00011,23.45171]
[1776905921768,38.83,78401.73,0.1,-0.24689,0.00011,23.50489]
[1776905927113,38.83,78408.36,0.1,-0.24617,0.00011,23.46998]
[1776905928686,38.83,78408.82,0.1,-0.24612,0.00011,23.46759]
[1776905928819,38.83,78408.4,0.1,-0.24617,0.00011,23.46986]
[1776905933842,38.83,78410.25,0.1,-0.24597,0.00011,23.46022]
[1776905938959,38.83,78406.23,0.1,-0.24641,0.00011,23.48152]
[1776905942619,38.83,78402.11,0.1,-0.24685,0.00011,23.50314]
[1776905942673,38.83,78402.11,0.1,-0.24685,0.00011,23.50314]
[1776905943087,38.83,78402.01,0.1,-0.24686,0.00011,23.50363]
[1776905943159,38.83,78402.01,0.1,-0.24686,0.00011,23.50363]
[1776905944865,38.83,78402.59,0.1,-0.2468,0.00011,23.5005]
[1776905948229,38.83,78404.67,0.1,-0.24657,0.00011,23.48944]
[1776905948281,38.83,78404.67,0.1,-0.24657,0.00011,23.48944]
[1776905948381,38.83,78404.28,0.1,-0.24661,0.00011,23.49145]
[1776905949534,38.83,78404.28,0.1,-0.24661,0.00011,23.49145]
[1776905949612,38.83,78404.28,0.1,-0.24661,0.00011,23.49145]
[1776905949623,38.83,78404.78,0.1,-0.24656,0.00011,23.48878]
[1776905952476,38.83,78410.07,0.1,-0.24598,0.00011,23.46083]
[1776905952575,38.83,78410.07,0.1,-0.24598,0.00011,23.46083]
[1776905958274,38.83,78413.42,0.1,-0.24561,0.00011,23.44309]
[1776905958340,38.83,78413.42,0.1,-0.24561,0.00011,23.44309]
[1776905958352,38.83,78413.42,0.1,-0.24561,0.00011,23.44309]
[1776905959218,38.83,78417.05,0.1,-0.24522,0.00011,23.42393]
[1776905959261,38.83,78417.05,0.1,-0.24522,0.00011,23.42393]
[1776905961079,38.83,78416.62,0.1,-0.24527,0.00011,23.42629]
[1776905964170,38.83,78418.0,0.1,-0.24512,0.00011,23.41916]
[1776905964247,38.83,78418.0,0.1,-0.24512,0.00011,23.41916]
[1776905964255,38.83,78418.0,0.1,-0.24512,0.00011,23.41916]
[1776905965199,38.83,78417.41,0.1,-0.24519,0.00011,23.42234]
[1776905965242,38.83,78417.41,0.1,-0.24519,0.00011,23.42234]
[1776905967179,38.83,78416.64,0.1,-0.24527,0.00011,23.42653]
[1776905967223,38.83,78416.64,0.1,-0.24527,0.00011,23.42653]
[1776905969136,38.83,78418.8,0.1,-0.24504,0.00011,23.41523]
[1776905969201,38.83,78418.8,0.1,-0.24504,0.00011,23.41523]
[1776905971246,38.83,78421.4,0.1,-0.24476,0.00011,23.40164]
[1776905975274,38.83,78416.45,0.1,-0.24528,0.00011,23.42462]
[1776905977305,38.83,78413.47,0.1,-0.24561,0.00011,23.44048]
[1776905977616,38.83,78413.47,0.1,-0.24561,0.00011,23.44048]
[1776905977648,38.83,78413.47,0.1,-0.24561,0.00011,23.44048]
[1776905977656,38.83,78413.47,0.1,-0.24561,0.00011,23.44048]
[1776905983198,38.83,78416.72,0.1,-0.24526,0.00011,23.42371]
[1776905984269,38.83,78416.72,0.1,-0.24526,0.00011,23.42371]
[1776905984312,38.83,78416.72,0.1,-0.24526,0.00011,23.42371]
[1776905985282,38.83,78417.47,0.1,-0.24518,0.00011,23.41983]
[1776905985350,38.83,78417.47,0.1,-0.24518,0.00011,23.41983]
[1776905991253,38.84,78416.57,0.1,-0.24529,0.00011,23.42516]
[1776905995074,38.84,78421.68,0.1,-0.24474,0.00011,23.39843]
[1776905995594,38.84,78421.68,0.1,-0.24474,0.00011,23.39843]
[1776905995648,38.84,78425.34,0.1,-0.24435,0.00011,23.37916]
[1776905999669,38.84,78439.46,0.1,-0.24283,0.00011,23.30485]
[1776906000191,38.84,78439.46,0.1,-0.24283,0.00011,23.30485]
[1776906000248,38.84,78439.46,0.1,-0.24283,0.00011,23.30485]
[1776906000629,38.84,78439.46,0.1,-0.24283,0.00011,23.30485]
[1776906000708,38.84,78439.46,0.1,-0.24283,0.00011,23.30485]
[1776906001658,38.84,78444.81,0.1,-0.24226,0.00011,23.2766]
[1776906001779,38.84,78438.06,0.1,-0.24299,0.00011,23.31278]
[1776906001820,38.84,78438.06,0.1,-0.24299,0.00011,23.31278]
[1776906001882,38.84,78438.06,0.1,-0.24299,0.00011,23.31278]
[1776906001973,38.84,78438.06,0.1,-0.24299,0.00011,23.31278]
[1776906002089,38.84,78438.06,0.1,-0.24299,0.00011,23.31278]
[1776906002342,38.84,78438.06,0.1,-0.243,0.00011,23.31298]
[1776906002829,38.84,78438.06,0.1,-0.243,0.00011,23.31298]
[1776906002869,38.84,78438.06,0.1,-0.243,0.00011,23.31298]
[1776906003348,38.84,78430.96,0.1,-0.24377,0.00011,23.35085]
[1776906004829,38.84,78424.6,0.1,-0.24446,0.00011,23.3847]
[1776906004920,38.84,78424.6,0.1,-0.24446,0.00011,23.3847]
[1776906005056,38.84,78424.6,0.1,-0.24446,0.00011,23.3847]
[1776906005358,38.84,78424.6,0.1,-0.24446,0.00011,23.38481]
[1776906005963,38.84,78424.6,0.1,-0.24446,0.00011,23.38481]
[1776906006080,38.84,78424.6,0.1,-0.24446,0.00011,23.38481]
[1776906006537,38.84,78402.98,0.1,-0.24682,0.00011,23.49897]
[1776906008256,38.84,78402.98,0.1,-0.24682,0.00011,23.49895]
[1776906008318,38.84,78402.98,0.1,-0.24682,0.00011,23.49895]
[1776906008379,38.84,78404.19,0.1,-0.24668,0.00011,23.49256]
[1776906009865,38.84,78404.16,0.1,-0.24669,0.00011,23.49269]
[1776906009902,38.84,78404.16,0.1,-0.24669,0.00011,23.49269]
[1776906010155,38.84,78404.16,0.1,-0.24669,0.00011,23.49269]
[1776906010184,38.84,78404.16,0.1,-0.24669,0.00011,23.49269]
[1776906010393,38.84,78404.16,0.1,-0.24669,0.00011,23.49267]
[1776906011615,38.84,78404.16,0.1,-0.24669,0.00011,23.49267]
[1776906011683,38.84,78404.16,0.1,-0.24669,0.00011,23.49267]
[1776906011863,38.84,78402.53,0.1,-0.24686,0.00011,23.5012]
[1776906012800,38.84,78402.53,0.1,-0.24686,0.00011,23.50115]
[1776906012888,38.84,78402.53,0.1,-0.24686,0.00011,23.50115]
[1776906013332,38.84,78402.53,0.1,-0.24686,0.00011,23.50115]
[1776906013376,38.84,78402.53,0.1,-0.24686,0.00011,23.50115]
[1776906013378,38.84,78402.53,0.1,-0.24686,0.00011,23.50115]
[1776906013468,38.84,78402.53,0.1,-0.24686,0.00011,23.50115]
[1776906013477,38.84,78415.24,0.1,-0.24548,0.00011,23.4341]
[1776906015345,38.84,78415.24,0.1,-0.24548,0.00011,23.43412]
[1776906015417,38.84,78415.24,0.1,-0.24548,0.00011,23.43412]
[1776906015915,38.84,78413.61,0.1,-0.24565,0.00011,23.44275]
[1776906015925,38.84,78413.61,0.1,-0.24565,0.00011,23.44275]
[1776906016608,38.84,78413.83,0.1,-0.24563,0.00011,23.44161]
[1776906022477,38.84,78407.35,0.1,-0.24634,0.00011,23.47587]
[1776906025468,38.84,78411.42,0.1,-0.24589,0.00011,23.45442]
[1776906025544,38.84,78411.42,0.1,-0.24589,0.00011,23.45442]
[1776906025556,38.84,78411.42,0.1,-0.24589,0.00011,23.45442]
[1776906026508,38.84,78415.79,0.1,-0.24542,0.00011,23.43138]
[1776906026579,38.84,78415.79,0.1,-0.24542,0.00011,23.43138]
[1776906028018,38.84,78411.75,0.1,-0.24586,0.00011,23.4528]
[1776906033561,38.84,78403.58,0.1,-0.24673,0.00011,23.49225]
[1776906036170,38.84,78398.87,0.1,-0.24724,0.00011,23.51701]
[1776906036752,38.84,78396.62,0.1,-0.24749,0.00011,23.5288]
[1776906037350,38.84,78396.62,0.1,-0.24749,0.00011,23.5288]
[1776906037413,38.84,78396.62,0.1,-0.24749,0.00011,23.5288]
[1776906038173,38.84,78396.62,0.1,-0.24749,0.00011,23.52874]
[1776906038208,38.84,78396.62,0.1,-0.24749,0.00011,23.52874]
[1776906038598,38.84,78396.17,0.1,-0.24754,0.00011,23.53105]
[1776906043633,38.84,78403.58,0.1,-0.24672,0.00011,23.4918]
[1776906046243,38.84,78404.46,0.1,-0.24662,0.00011,23.48709]
[1776906046654,38.84,78399.44,0.1,-0.24717,0.00011,23.51346]
[1776906048343,38.84,78399.44,0.1,-0.24717,0.00011,23.51342]
[1776906048668,38.84,78399.36,0.1,-0.24718,0.00011,23.51377]
[1776906050719,38.84,78410.1,0.1,-0.246,0.00011,23.45709]
[1776906051695,38.84,78410.1,0.1,-0.246,0.00011,23.45709]
[1776906051717,38.84,78410.1,0.1,-0.246,0.00011,23.45709]
[1776906051807,38.84,78411.28,0.1,-0.24587,0.00011,23.45084]
[1776906055048,38.84,78418.74,0.1,-0.24506,0.00011,23.41142]
[1776906055100,38.84,78418.74,0.1,-0.24506,0.00011,23.41142]
[1776906055718,38.84,78418.23,0.1,-0.24512,0.00011,23.41415]
[1776906058739,38.84,78411.63,0.1,-0.24584,0.00011,23.44903]
[1776906059868,38.84,78411.67,0.1,-0.24583,0.00011,23.4488]
[1776906059975,38.84,78411.67,0.1,-0.24583,0.00011,23.4488]
[1776906059992,38.84,78411.67,0.1,-0.24583,0.00011,23.4488]
[1776906061068,38.84,78414.58,0.1,-0.24551,0.00011,23.43342]
[1776906061172,38.84,78414.58,0.1,-0.24551,0.00011,23.43342]
[1776906063836,38.84,78400.2,0.1,-0.24708,0.00011,23.50922]
[1776906063930,38.84,78400.2,0.1,-0.24708,0.00011,23.50922]
[1776906063941,38.84,78400.2,0.1,-0.24708,0.00011,23.50922]
[1776906064108,38.84,78400.2,0.1,-0.24708,0.00011,23.50922]
[1776906064509,38.84,78400.2,0.1,-0.24708,0.00011,23.50922]
[1776906064789,38.84,78400.2,0.1,-0.24708,0.00011,23.50922]
[1776906064804,38.84,78400.05,0.1,-0.2471,0.00011,23.50994]
[1776906064868,38.84,78400.05,0.1,-0.2471,0.00011,23.50994]
[1776906064880,38.84,78400.05,0.1,-0.2471,0.00011,23.50994]
[1776906065545,38.84,78400.05,0.1,-0.2471,0.00011,23.50994]
[1776906065787,38.84,78400.05,0.1,-0.2471,0.00011,23.50987]
[1776906066482,38.84,78400.05,0.1,-0.2471,0.00011,23.50987]
[1776906066795,38.84,78400.38,0.1,-0.24706,0.00011,23.50806]
[1776906070225,38.84,78398.21,0.1,-0.24729,0.00011,23.51924]
[1776906070327,38.84,78398.21,0.1,-0.24729,0.00011,23.51924]
[1776906070579,38.84,78398.21,0.1,-0.24729,0.00011,23.51924]
[1776906071946,38.84,78388.33,0.1,-0.24837,0.00011,23.57094]
[1776906072613,38.84,78388.33,0.1,-0.24837,0.00011,23.57094]
[1776906072640,38.84,78388.33,0.1,-0.24837,0.00011,23.57094]
[1776906072837,38.84,78378.42,0.1,-0.24945,0.00011,23.62267]
[1776906074604,38.84,78374.64,0.1,-0.24986,0.00011,23.64222]
[1776906074629,38.84,78374.64,0.1,-0.24986,0.00011,23.64222]
[1776906074852,38.84,78376.91,0.1,-0.24961,0.00011,23.63017]
[1776906080733,38.83,78375.11,0.1,-0.24979,0.00011,23.63882]
[1776906080807,38.83,78374.53,0.1,-0.24985,0.00011,23.64147]
[1776906081082,38.83,78374.53,0.1,-0.24985,0.00011,23.64147]
[1776906081129,38.83,78374.53,0.1,-0.24985,0.00011,23.64147]
[1776906082715,38.83,78373.4,0.1,-0.24997,0.00011,23.64718]
[1776906087420,38.83,78371.39,0.1,-0.25018,0.00011,23.65687]
[1776906087536,38.83,78371.39,0.1,-0.25018,0.00011,23.65687]
[1776906087551,38.83,78371.39,0.1,-0.25018,0.00011,23.65687]
[1776906088149,38.83,78372.36,0.1,-0.25006,0.00011,23.6514]
[1776906088352,38.83,78376.7,0.1,-0.24958,0.00011,23.62855]
[1776906089414,38.83,78376.7,0.1,-0.24958,0.00011,23.62855]
[1776906089478,38.83,78376.7,0.1,-0.24958,0.00011,23.62855]
[1776906091071,38.83,78382.08,0.1,-0.24899,0.00011,23.60025]
[1776906091130,38.83,78382.08,0.1,-0.24899,0.00011,23.60025]
[1776906094900,38.82,78379.41,0.1,-0.24924,0.00011,23.60993]
[1776906097525,38.82,78379.25,0.1,-0.24926,0.00011,23.61062]
[1776906097607,38.82,78379.25,0.1,-0.24926,0.00011,23.61062]
[1776906097772,38.82,78376.73,0.1,-0.24953,0.00011,23.62348]
[1776906099394,38.82,78387.71,0.1,-0.24832,0.00011,23.5657]
[1776906106069,38.82,78391.78,0.1,-0.24786,0.00011,23.54372]
[1776906107018,38.82,78391.78,0.1,-0.24786,0.00011,23.54372]
[1776906107111,38.82,78397.5,0.1,-0.24723,0.00011,23.51349]
[1776906111569,38.82,78395.35,0.1,-0.24746,0.00011,23.52465]
[1776906111575,38.82,78398.28,0.1,-0.24714,0.00011,23.50907]
[1776906117314,38.81,78397.6,0.1,-0.2472,0.00011,23.51211]
[1776906120491,38.81,78398.12,0.1,-0.24714,0.00011,23.50919]
[1776906120506,38.81,78399.07,0.1,-0.24704,0.00011,23.5041]
[1776906126121,38.81,78397.92,0.1,-0.24715,0.00011,23.50962]
[1776906126161,38.81,78397.92,0.1,-0.24715,0.00011,23.50962]
[1776906127256,38.81,78395.27,0.1,-0.24744,0.00011,23.52346]
[1776906128881,38.81,78391.06,0.1,-0.2479,0.00011,23.54547]
[1776906128969,38.81,78391.88,0.1,-0.24781,0.00011,23.54102]
[1776906128981,38.81,78391.88,0.1,-0.24781,0.00011,23.54102]
[1776906132254,38.81,78402.93,0.1,-0.24659,0.00011,23.48244]
[1776906134666,38.81,78402.48,0.1,-0.24664,0.00011,23.48472]
[1776906134756,38.81,78402.48,0.1,-0.24664,0.00011,23.48472]
[1776906135457,38.81,78401.73,0.1,-0.24672,0.00011,23.48858]
[1776906135528,38.81,78390.96,0.1,-0.24789,0.00011,23.54514]
[1776906137723,38.81,78386.09,0.1,-0.24842,0.00011,23.57053]
[1776906137733,38.81,78386.09,0.1,-0.24842,0.00011,23.57053]
[1776906137761,38.81,78386.09,0.1,-0.24842,0.00011,23.57053]
[1776906137862,38.81,78383.38,0.1,-0.24872,0.00011,23.58454]
[1776906138442,38.81,78383.38,0.1,-0.24872,0.00011,23.58454]
[1776906138515,38.81,78383.38,0.1,-0.24872,0.00011,23.58454]
[1776906139548,38.81,78381.42,0.1,-0.24893,0.00011,23.59461]
[1776906139885,38.8,78380.44,0.1,-0.24903,0.00011,23.59952]
[1776906140403,38.8,78380.44,0.1,-0.24903,0.00011,23.59952]
[1776906140481,38.8,78380.44,0.1,-0.24903,0.00011,23.59952]
[1776906140561,38.8,78370.5,0.1,-0.25012,0.00011,23.65128]
[1776906144829,38.8,78373.16,0.1,-0.24981,0.00011,23.63656]
[1776906144886,38.8,78373.16,0.1,-0.24981,0.00011,23.63656]
[1776906144896,38.8,78373.16,0.1,-0.24981,0.00011,23.63656]
[1776906145337,38.8,78377.07,0.1,-0.24938,0.00011,23.61588]
[1776906145476,38.8,78377.07,0.1,-0.24938,0.00011,23.61588]
[1776906145572,38.8,78377.07,0.1,-0.24938,0.00011,23.61588]
[1776906150479,38.8,78376.67,0.1,-0.2494,0.00011,23.6169]
[1776906150514,38.8,78376.67,0.1,-0.2494,0.00011,23.6169]
[1776906150521,38.8,78376.67,0.1,-0.2494,0.00011,23.6169]
[1776906153227,38.79,78382.44,0.1,-0.24873,0.00011,23.58258]
[1776906153272,38.79,78382.44,0.1,-0.24873,0.00011,23.58258]
[1776906153400,38.79,78382.44,0.1,-0.24873,0.00011,23.58258]
[1776906156325,38.79,78371.66,0.1,-0.24991,0.00011,23.63839]
[1776906162265,38.79,78366.11,0.1,-0.25049,0.00011,23.66598]
[1776906169375,38.78,78359.82,0.1,-0.25115,0.00011,23.69697]
[1776906174532,38.77,78357.93,0.1,-0.25133,0.00011,23.70554]
[1776906174888,38.77,78357.93,0.1,-0.25133,0.00011,23.70554]
[1776906174949,38.77,78357.93,0.1,-0.25133,0.00011,23.70554]
[1776906174961,38.77,78357.93,0.1,-0.25133,0.00011,23.70554]
[1776906174922,38.77,78368.93,0.1,-0.25011,0.00011,23.64797]
[1776906175358,38.77,78368.93,0.1,-0.25011,0.00011,23.64797]
[1776906175460,38.77,78368.93,0.1,-0.25011,0.00011,23.64797]
[1776906175924,38.77,78379.22,0.1,-0.24898,0.00011,23.59393]
[1776906176549,38.77,78379.22,0.1,-0.24898,0.00011,23.59393]
[1776906176604,38.77,78379.22,0.1,-0.24898,0.00011,23.59393]
[1776906176626,38.77,78379.22,0.1,-0.24898,0.00011,23.59393]
[1776906176665,38.77,78379.22,0.1,-0.24898,0.00011,23.59393]
[1776906176723,38.77,78380.45,0.1,-0.24884,0.00011,23.58735]
[1776906177563,38.77,78380.45,0.1,-0.24884,0.00011,23.58735]
[1776906177580,38.77,78380.45,0.1,-0.24884,0.00011,23.58735]
[1776906177656,38.77,78381.48,0.1,-0.24872,0.00011,23.58183]
[1776906179109,38.77,78381.48,0.1,-0.24872,0.00011,23.58172]
[1776906179585,38.77,78381.46,0.1,-0.24872,0.00011,23.58171]
[1776906179983,38.77,78381.46,0.1,-0.24872,0.00011,23.58171]
[1776906180452,38.77,78381.46,0.1,-0.24872,0.00011,23.58171]
[1776906180506,38.77,78381.46,0.1,-0.24872,0.00011,23.58171]
[1776906180521,38.77,78381.46,0.1,-0.24872,0.00011,23.58171]
[1776906185749,38.77,78389.95,0.1,-0.24778,0.00011,23.53672]
[1776906188651,38.77,78389.93,0.1,-0.24778,0.00011,23.53658]
[1776906188732,38.77,78391.45,0.1,-0.24761,0.00011,23.5285]
[1776906193268,38.77,78395.64,0.1,-0.24715,0.00011,23.5061]
[1776906193337,38.77,78395.64,0.1,-0.24715,0.00011,23.5061]
[1776906194084,38.77,78396.0,0.1,-0.2471,0.00011,23.50414]
[1776906194161,38.77,78396.0,0.1,-0.2471,0.00011,23.50414]
[1776906194360,38.77,78396.0,0.1,-0.2471,0.00011,23.50414]
[1776906194432,38.77,78396.0,0.1,-0.2471,0.00011,23.50414]
[1776906195696,38.77,78406.06,0.1,-0.246,0.00011,23.4509]
[1776906196224,38.77,78406.06,0.1,-0.246,0.00011,23.4509]
[1776906196237,38.77,78406.06,0.1,-0.246,0.00011,23.4509]
[1776906196242,38.77,78406.06,0.1,-0.246,0.00011,23.4509]
[1776906196251,38.77,78406.06,0.1,-0.246,0.00011,23.4509]
[1776906196587,38.77,78406.06,0.1,-0.246,0.00011,23.4509]
[1776906196639,38.77,78406.06,0.1,-0.246,0.00011,23.4509]
[1776906198216,38.77,78408.24,0.1,-0.24576,0.00011,23.43935]
[1776906198718,38.77,78408.24,0.1,-0.24576,0.00011,23.43934]
[1776906199550,38.77,78408.24,0.1,-0.24576,0.00011,23.43934]
[1776906199643,38.77,78408.24,0.1,-0.24576,0.00011,23.43934]
[1776906199779,38.77,78408.24,0.1,-0.24576,0.00011,23.43934]
[1776906199882,38.77,78408.24,0.1,-0.24576,0.00011,23.43934]
[1776906199932,38.77,78391.59,0.1,-0.24758,0.00011,23.52718]
[1776906200495,38.77,78391.59,0.1,-0.24758,0.00011,23.52718]
[1776906202208,38.77,78386.51,0.1,-0.24814,0.00011,23.55379]
[1776906202243,38.77,78386.51,0.1,-0.24814,0.00011,23.55379]
[1776906205335,38.76,78386.1,0.1,-0.24818,0.00011,23.55555]
[1776906205397,38.76,78386.1,0.1,-0.24818,0.00011,23.55555]
[1776906205977,38.76,78386.1,0.1,-0.24818,0.00011,23.55555]
[1776906207042,38.76,78374.84,0.1,-0.24941,0.00011,23.61435]
[1776906207066,38.76,78374.84,0.1,-0.24941,0.00011,23.61435]
[1776906207120,38.76,78374.84,0.1,-0.24941,0.00011,23.61435]
[1776906207950,38.76,78365.14,0.1,-0.25047,0.00011,23.66491]
[1776906212476,38.76,78362.41,0.1,-0.25074,0.00011,23.67466]
[1776906212728,38.76,78362.41,0.1,-0.25074,0.00011,23.67466]
[1776906212805,38.76,78362.41,0.1,-0.25074,0.00011,23.67466]
[1776906212959,38.76,78335.49,0.1,-0.25371,0.00011,23.81427]
[1776906213171,38.76,78335.49,0.1,-0.25371,0.00011,23.81427]
[1776906213587,38.76,78335.49,0.1,-0.25371,0.00011,23.81427]
[1776906213824,38.76,78335.37,0.1,-0.25372,0.00011,23.81463]
[1776906214070,38.76,78335.37,0.1,-0.25372,0.00011,23.81463]
[1776906214206,38.76,78335.37,0.1,-0.25372,0.00011,23.81463]
[1776906214287,38.76,78335.37,0.1,-0.25372,0.00011,23.81463]
[1776906214467,38.76,78335.37,0.1,-0.25372,0.00011,23.81463]
[1776906214832,38.76,78336.43,0.1,-0.25359,0.00011,23.80876]
[1776906215177,38.76,78336.43,0.1,-0.25359,0.00011,23.80876]
[1776906215208,38.76,78336.43,0.1,-0.25359,0.00011,23.80876]
[1776906215836,38.75,78330.56,0.1,-0.25424,0.00011,23.83873]
[1776906219860,38.75,78325.69,0.1,-0.25476,0.00011,23.86261]
[1776906219871,38.75,78325.69,0.1,-0.25476,0.00011,23.86261]
[1776906219874,38.75,78325.69,0.1,-0.25476,0.00011,23.86261]
[1776906219894,38.75,78325.69,0.1,-0.25476,0.00011,23.86261]
[1776906219934,38.75,78325.31,0.1,-0.25479,0.00011,23.86413]
[1776906220074,38.75,78325.31,0.1,-0.25479,0.00011,23.86413]
[1776906220132,38.75,78325.31,0.1,-0.25479,0.00011,23.86413]
[1776906222183,38.74,78323.22,0.1,-0.255,0.00011,23.87404]
[1776906222245,38.74,78323.22,0.1,-0.255,0.00011,23.87404]
[1776906222636,38.74,78323.22,0.1,-0.255,0.00011,23.87404]
[1776906227920,38.73,78316.37,0.1,-0.25571,0.00011,23.90661]
[1776906231239,38.73,78311.8,0.1,-0.25619,0.00011,23.92872]
[1776906231311,38.73,78311.8,0.1,-0.25619,0.00011,23.92872]
[1776906231322,38.73,78311.8,0.1,-0.25619,0.00011,23.92872]
[1776906236985,38.72,78312.9,0.1,-0.25603,0.00011,23.92111]
[1776906237588,38.72,78312.9,0.1,-0.25603,0.00011,23.92111]
[1776906237992,38.72,78313.96,0.1,-0.25591,0.00011,23.91534]
[1776906238750,38.72,78313.96,0.1,-0.25591,0.00011,23.91534]
[1776906240754,38.72,78318.19,0.1,-0.25542,0.00011,23.89295]
[1776906240804,38.72,78318.19,0.1,-0.25542,0.00011,23.89295]
[1776906240846,38.72,78318.19,0.1,-0.25542,0.00011,23.89295]
[1776906241951,38.71,78318.7,0.1,-0.25536,0.00011,23.89003]
[1776906242023,38.71,78329.19,0.1,-0.25418,0.00011,23.83542]
[1776906243886,38.71,78326.87,0.1,-0.25443,0.00011,23.84704]
[1776906243948,38.71,78326.87,0.1,-0.25443,0.00011,23.84704]
[1776906243957,38.71,78326.87,0.1,-0.25443,0.00011,23.84704]
[1776906244197,38.71,78319.11,0.1,-0.25529,0.00011,23.8867]
[1776906244252,38.71,78319.11,0.1,-0.25529,0.00011,23.8867]
[1776906244805,38.71,78319.11,0.1,-0.25529,0.00011,23.8867]
[1776906244812,38.71,78319.11,0.1,-0.25529,0.00011,23.8867]
[1776906245043,38.71,78325.03,0.1,-0.25462,0.00011,23.85571]
[1776906245308,38.71,78325.03,0.1,-0.25462,0.00011,23.85571]
[1776906245345,38.71,78325.03,0.1,-0.25462,0.00011,23.85571]
[1776906245684,38.71,78325.03,0.1,-0.25462,0.00011,23.85571]
[1776906246047,38.71,78328.55,0.1,-0.25422,0.00011,23.83712]
[1776906246835,38.71,78328.55,0.1,-0.25422,0.00011,23.83712]
[1776906246910,38.71,78328.55,0.1,-0.25422,0.00011,23.83712]
[1776906246946,38.71,78328.55,0.1,-0.25422,0.00011,23.83712]
[1776906247054,38.7,78326.18,0.1,-0.25448,0.00011,23.84901]
[1776906248286,38.7,78327.24,0.1,-0.25435,0.00011,23.84315]
[1776906249071,38.7,78320.37,0.1,-0.25511,0.00011,23.87827]
[1776906254107,38.69,78319.06,0.1,-0.25521,0.00011,23.88304]
[1776906259142,38.69,78316.74,0.1,-0.25543,0.00011,23.89302]
[1776906263494,38.68,78315.67,0.1,-0.25553,0.00011,23.89734]
[1776906263726,38.68,78315.69,0.1,-0.25551,0.00011,23.89644]
[1776906265031,38.68,78315.69,0.1,-0.25551,0.00011,23.89644]
[1776906265041,38.68,78329.47,0.1,-0.25396,0.00011,23.82481]
[1776906265331,38.68,78329.47,0.1,-0.25396,0.00011,23.82481]
[1776906265386,38.68,78329.47,0.1,-0.25396,0.00011,23.82481]
[1776906265393,38.68,78329.47,0.1,-0.25396,0.00011,23.82481]
[1776906265428,38.68,78332.13,0.1,-0.25366,0.00011,23.8107]
[1776906266414,38.68,78332.13,0.1,-0.25366,0.00011,23.8107]
[1776906266497,38.68,78332.13,0.1,-0.25366,0.00011,23.8107]
[1776906266595,38.67,78333.62,0.1,-0.25349,0.00011,23.80265]
[1776906267198,38.67,78333.62,0.1,-0.25349,0.00011,23.80265]
[1776906267297,38.67,78333.62,0.1,-0.25349,0.00011,23.80265]
[1776906267399,38.67,78338.12,0.1,-0.25298,0.00011,23.77899]
[1776906269112,38.67,78338.11,0.1,-0.25298,0.00011,23.77876]
[1776906269212,38.67,78338.11,0.1,-0.25298,0.00011,23.77876]
[1776906274353,38.67,78341.89,0.1,-0.25251,0.00011,23.75439]
[1776906275955,38.67,78341.48,0.1,-0.25255,0.00011,23.75596]
[1776906276016,38.67,78341.48,0.1,-0.25255,0.00011,23.75596]
[1776906278261,38.66,78332.04,0.1,-0.25358,0.00011,23.80412]
[1776906279221,38.66,78332.19,0.1,-0.25355,0.00011,23.80301]
[1776906279313,38.66,78332.33,0.1,-0.25354,0.00011,23.80228]
[1776906281498,38.66,78332.33,0.1,-0.25353,0.00011,23.80194]
[1776906281741,38.66,78331.69,0.1,-0.25359,0.00011,23.80458]
[1776906283206,38.66,78332.05,0.1,-0.25355,0.00011,23.80271]
[1776906283253,38.66,78332.05,0.1,-0.25355,0.00011,23.80271]
[1776906284088,38.66,78332.05,0.1,-0.25355,0.00011,23.80271]
[1776906284128,38.66,78340.47,0.1,-0.25261,0.00011,23.75861]
[1776906289338,38.65,78339.19,0.1,-0.25271,0.00011,23.76351]
[1776906289810,38.65,78339.19,0.1,-0.25271,0.00011,23.76351]
[1776906289915,38.65,78338.46,0.1,-0.25279,0.00011,23.76702]
[1776906292355,38.64,78329.38,0.1,-0.25379,0.00011,23.81356]
[1776906292433,38.64,78329.38,0.1,-0.25379,0.00011,23.81356]
[1776906293439,38.64,78328.83,0.1,-0.25384,0.00011,23.81607]
[1776906295418,38.64,78323.93,0.1,-0.25438,0.00011,23.84106]
[1776906296130,38.64,78325.07,0.1,-0.25425,0.00011,23.83493]
[1776906301130,38.64,78324.79,0.1,-0.25426,0.00011,23.83549]
[1776906306130,38.63,78322.64,0.1,-0.25448,0.00011,23.84552]
[1776906311212,38.63,78326.85,0.1,-0.25398,0.00011,23.82236]
[1776906313876,38.63,78326.92,0.1,-0.25396,0.00011,23.82157]
[1776906313938,38.63,78326.92,0.1,-0.25396,0.00011,23.82157]
[1776906314069,38.63,78328.65,0.1,-0.25377,0.00011,23.81238]
[1776906317553,38.62,78338.45,0.1,-0.25266,0.00011,23.76069]
[1776906318931,38.62,78338.45,0.1,-0.25266,0.00011,23.76069]
[1776906319077,38.62,78338.45,0.1,-0.25266,0.00011,23.76069]
[1776906319132,38.62,78341.16,0.1,-0.25236,0.00011,23.74642]
[1776906319181,38.62,78341.16,0.1,-0.25236,0.00011,23.74642]
[1776906319320,38.62,78341.16,0.1,-0.25236,0.00011,23.74642]
[1776906320634,38.62,78341.16,0.1,-0.25235,0.00011,23.74614]
[1776906320671,38.62,78341.16,0.1,-0.25235,0.00011,23.74614]
[1776906320903,38.62,78357.22,0.1,-0.25056,0.00011,23.66199]
[1776906325832,38.62,78355.02,0.1,-0.25079,0.00011,23.67271]
[1776906325939,38.62,78355.02,0.1,-0.25079,0.00011,23.67271]
[1776906325997,38.62,78355.02,0.1,-0.25079,0.00011,23.67271]
[1776906326097,38.62,78355.02,0.1,-0.25079,0.00011,23.67271]
[1776906326149,38.62,78355.02,0.1,-0.25079,0.00011,23.67271]
[1776906326360,38.62,78355.35,0.1,-0.25075,0.00011,23.67078]
[1776906326897,38.62,78354.98,0.1,-0.25079,0.00011,23.67253]
[1776906327663,38.62,78354.98,0.1,-0.25079,0.00011,23.67253]
[1776906327799,38.62,78354.98,0.1,-0.25079,0.00011,23.67253]
[1776906327811,38.62,78354.98,0.1,-0.25079,0.00011,23.67253]
[1776906327923,38.62,78354.98,0.1,-0.25079,0.00011,23.67253]
[1776906327984,38.61,78354.79,0.1,-0.2508,0.00011,23.67333]
[1776906329851,38.61,78354.6,0.1,-0.25082,0.00011,23.67413]
[1776906329951,38.61,78355.09,0.1,-0.25076,0.00011,23.67137]
[1776906330863,38.61,78355.09,0.1,-0.25076,0.00011,23.67137]
[1776906330940,38.61,78355.09,0.1,-0.25076,0.00011,23.67137]
[1776906334109,38.61,78366.16,0.1,-0.2495,0.00011,23.6091]
[1776906339711,38.61,78364.96,0.1,-0.24962,0.00011,23.61473]
[1776906343030,38.61,78354.53,0.1,-0.25077,0.00011,23.66906]
[1776906348797,38.6,78355.31,0.1,-0.25067,0.00011,23.66417]
[1776906348853,38.6,78355.31,0.1,-0.25067,0.00011,23.66417]
[1776906348877,38.6,78345.43,0.1,-0.25176,0.00011,23.71566]
[1776906350174,38.6,78345.43,0.1,-0.25176,0.00011,23.71566]
[1776906350788,38.6,78346.97,0.1,-0.25158,0.00011,23.7072]
[1776906356192,38.6,78343.77,0.1,-0.25192,0.00011,23.72312]
[1776906361399,38.59,78339.7,0.1,-0.25235,0.00011,23.74324]
[1776906366666,38.59,78340.58,0.1,-0.25224,0.00011,23.73793]
[1776906371711,38.59,78338.53,0.1,-0.25245,0.00011,23.74786]
[1776906375971,38.58,78349.53,0.1,-0.25121,0.00011,23.68939]
[1776906381008,38.58,78350.17,0.1,-0.25112,0.00011,23.68515]
[1776906381724,38.58,78350.17,0.1,-0.25112,0.00011,23.68515]
[1776906382013,38.58,78349.55,0.1,-0.25118,0.00011,23.68822]
[1776906382386,38.58,78349.55,0.1,-0.25118,0.00011,23.68822]
[1776906382459,38.58,78349.55,0.1,-0.25118,0.00011,23.68822]
[1776906382645,38.58,78349.55,0.1,-0.25118,0.00011,23.68822]
[1776906382701,38.58,78349.55,0.1,-0.25118,0.00011,23.68822]
[1776906384026,38.58,78360.11,0.1,-0.25001,0.00011,23.63252]
[1776906384328,38.58,78360.11,0.1,-0.25001,0.00011,23.63252]
[1776906384374,38.58,78360.11,0.1,-0.25001,0.00011,23.63252]
[1776906387078,38.58,78347.14,0.1,-0.25144,0.00011,23.70019]
[1776906387792,38.58,78347.14,0.1,-0.25144,0.00011,23.70019]
[1776906387832,38.58,78347.14,0.1,-0.25144,0.00011,23.70019]
[1776906388637,38.58,78347.14,0.1,-0.25144,0.00011,23.70002]
[1776906389062,38.58,78348.14,0.1,-0.25132,0.00011,23.6946]
[1776906395182,38.57,78353.55,0.1,-0.25068,0.00011,23.66179]
[1776906395335,38.57,78354.77,0.1,-0.25054,0.00011,23.65524]
[1776906395400,38.57,78354.77,0.1,-0.25054,0.00011,23.65524]
[1776906396215,38.57,78367.3,0.1,-0.24915,0.00011,23.58922]
[1776906398229,38.57,78377.94,0.1,-0.24797,0.00011,23.53286]
[1776906400097,38.57,78377.94,0.1,-0.24797,0.00011,23.53281]
[1776906400150,38.57,78377.94,0.1,-0.24797,0.00011,23.53281]
[1776906400783,38.57,78380.12,0.1,-0.24773,0.00011,23.52127]
[1776906401148,38.57,78380.12,0.1,-0.24773,0.00011,23.52127]
[1776906405994,38.57,78378.71,0.1,-0.24789,0.00011,23.52869]
[1776906406078,38.57,78378.71,0.1,-0.24789,0.00011,23.52869]
[1776906406136,38.57,78378.71,0.1,-0.24789,0.00011,23.52869]
[1776906406157,38.57,78378.71,0.1,-0.24789,0.00011,23.52869]
[1776906406236,38.57,78395.41,0.1,-0.24605,0.00011,23.44018]
[1776906408916,38.57,78397.51,0.1,-0.24582,0.00011,23.42911]
[1776906408975,38.57,78397.51,0.1,-0.24582,0.00011,23.42911]
[1776906409008,38.57,78397.51,0.1,-0.24582,0.00011,23.42911]
[1776906409033,38.57,78397.51,0.1,-0.24582,0.00011,23.42911]
[1776906409069,38.57,78397.51,0.1,-0.24582,0.00011,23.42911]
[1776906410649,38.57,78390.74,0.1,-0.24657,0.00011,23.46527]
[1776906410664,38.57,78390.74,0.1,-0.24657,0.00011,23.46527]
[1776906410670,38.57,78390.74,0.1,-0.24657,0.00011,23.46527]
[1776906410674,38.57,78390.74,0.1,-0.24657,0.00011,23.46527]
[1776906410692,38.57,78390.74,0.1,-0.24657,0.00011,23.46527]
[1776906410942,38.57,78390.74,0.1,-0.24657,0.00011,23.46527]
[1776906411230,38.57,78388.0,0.1,-0.24687,0.00011,23.47987]
[1776906416257,38.57,78388.68,0.1,-0.2468,0.00011,23.47653]
[1776906417381,38.57,78388.68,0.1,-0.2468,0.00011,23.47653]
[1776906417456,38.57,78388.68,0.1,-0.2468,0.00011,23.47653]
[1776906419163,38.57,78389.52,0.1,-0.24671,0.00011,23.47212]
[1776906419237,38.57,78389.52,0.1,-0.24671,0.00011,23.47212]
[1776906420115,38.57,78389.52,0.1,-0.24671,0.00011,23.47217]
[1776906420237,38.57,78389.52,0.1,-0.24671,0.00011,23.47217]
[1776906420820,38.57,78388.81,0.1,-0.24679,0.00011,23.47606]
[1776906421188,38.57,78388.81,0.1,-0.24679,0.00011,23.47606]
[1776906421229,38.57,78388.81,0.1,-0.24679,0.00011,23.47606]
[1776906421236,38.57,78389.26,0.1,-0.24674,0.00011,23.47373]
[1776906421549,38.57,78389.26,0.1,-0.24674,0.00011,23.47373]
[1776906421779,38.57,78389.26,0.1,-0.24674,0.00011,23.47373]
[1776906421937,38.57,78389.26,0.1,-0.24674,0.00011,23.47373]
[1776906422008,38.57,78400.99,0.1,-0.24546,0.00011,23.41149]
[1776906424069,38.58,78411.55,0.1,-0.24431,0.00011,23.35555]
[1776906424285,38.58,78411.55,0.1,-0.24431,0.00011,23.35555]
[1776906424352,38.58,78411.55,0.1,-0.24431,0.00011,23.35555]
[1776906424761,38.58,78425.63,0.1,-0.24277,0.00011,23.28046]
[1776906425280,38.58,78425.63,0.1,-0.24277,0.00011,23.28046]
[1776906425349,38.58,78425.63,0.1,-0.24277,0.00011,23.28046]
[1776906425405,38.58,78425.63,0.1,-0.24277,0.00011,23.28046]
[1776906425485,38.58,78427.53,0.1,-0.24257,0.00011,23.27027]
[1776906427061,38.58,78427.53,0.1,-0.24257,0.00011,23.27027]
[1776906427075,38.58,78427.53,0.1,-0.24257,0.00011,23.27027]
[1776906427083,38.58,78427.53,0.1,-0.24257,0.00011,23.27027]
[1776906427130,38.58,78426.98,0.1,-0.24264,0.00011,23.27382]
[1776906432372,38.58,78430.45,0.1,-0.24229,0.00011,23.25671]
[1776906433528,38.58,78430.45,0.1,-0.24229,0.00011,23.25671]
[1776906433582,38.58,78430.45,0.1,-0.24229,0.00011,23.25671]
[1776906437051,38.59,78439.24,0.1,-0.24136,0.00011,23.21091]
[1776906440118,38.59,78445.79,0.1,-0.24066,0.00011,23.17645]
[1776906440345,38.59,78445.62,0.1,-0.2407,0.00011,23.1782]
[1776906440430,38.59,78445.62,0.1,-0.2407,0.00011,23.1782]
[1776906440987,38.59,78445.62,0.1,-0.2407,0.00011,23.1782]
[1776906441058,38.59,78460.73,0.1,-0.23906,0.00011,23.09667]
[1776906441657,38.59,78460.73,0.1,-0.23906,0.00011,23.09667]
[1776906442181,38.6,78441.77,0.1,-0.24113,0.00011,23.19983]
[1776906443171,38.6,78425.3,0.1,-0.24293,0.00011,23.28859]
[1776906443350,38.6,78425.3,0.1,-0.24293,0.00011,23.28859]
[1776906443464,38.6,78425.3,0.1,-0.24293,0.00011,23.28859]
[1776906443508,38.6,78424.18,0.1,-0.24305,0.00011,23.29458]
[1776906444938,38.6,78424.18,0.1,-0.24305,0.00011,23.29458]
[1776906445014,38.6,78424.18,0.1,-0.24305,0.00011,23.29458]
[1776906445206,38.6,78424.99,0.1,-0.24298,0.00011,23.29079]
[1776906448056,38.6,78410.2,0.1,-0.2446,0.00011,23.37047]
[1776906449455,38.6,78410.2,0.1,-0.2446,0.00011,23.37047]
[1776906449490,38.6,78410.2,0.1,-0.2446,0.00011,23.37047]
[1776906449515,38.6,78410.2,0.1,-0.2446,0.00011,23.37047]
[1776906450203,38.61,78411.47,0.1,-0.24447,0.00011,23.36405]
[1776906453431,38.61,78411.17,0.1,-0.24449,0.00011,23.36242]
[1776906453491,38.61,78411.17,0.1,-0.24449,0.00011,23.36242]
[1776906453592,38.61,78411.41,0.1,-0.24447,0.00011,23.36132]
[1776906457935,38.61,78412.23,0.1,-0.24439,0.00011,23.35749]
[1776906458191,38.61,78412.23,0.1,-0.24439,0.00011,23.35749]
[1776906458265,38.61,78412.23,0.1,-0.24439,0.00011,23.35749]
[1776906458289,38.61,78409.55,0.1,-0.24469,0.00011,23.37213]
[1776906458881,38.61,78396.51,0.1,-0.24612,0.00011,23.44163]
[1776906459543,38.61,78396.51,0.1,-0.24612,0.00011,23.44163]
[1776906459552,38.61,78396.51,0.1,-0.24612,0.00011,23.44163]
[1776906459562,38.61,78395.27,0.1,-0.24625,0.00011,23.4482]
[1776906463583,38.61,78394.98,0.1,-0.24629,0.00011,23.44998]
[1776906463663,38.61,78395.38,0.1,-0.24625,0.00011,23.44794]
[1776906468626,38.61,78384.8,0.1,-0.24742,0.00011,23.50437]
[1776906470058,38.61,78384.8,0.1,-0.24742,0.00011,23.50437]
[1776906470100,38.61,78384.8,0.1,-0.24742,0.00011,23.50437]
[1776906470123,38.61,78380.87,0.1,-0.24785,0.00011,23.52512]
[1776906471017,38.61,78380.87,0.1,-0.24785,0.00011,23.52512]
[1776906471084,38.61,78380.87,0.1,-0.24785,0.00011,23.52512]
[1776906471113,38.61,78380.87,0.1,-0.24785,0.00011,23.52512]
[1776906471119,38.61,78380.87,0.1,-0.24785,0.00011,23.52512]
[1776906471185,38.61,78382.07,0.1,-0.24772,0.00011,23.51877]
[1776906471587,38.61,78382.07,0.1,-0.24772,0.00011,23.51877]
[1776906473427,38.61,78386.85,0.1,-0.24719,0.00011,23.49353]
[1776906473500,38.61,78386.85,0.1,-0.24719,0.00011,23.49353]
[1776906473769,38.61,78384.2,0.1,-0.24749,0.00011,23.50754]
[1776906479902,38.61,78374.44,0.1,-0.24856,0.00011,23.55886]
[1776906483534,38.61,78367.7,0.1,-0.2493,0.00011,23.59415]
[1776906485899,38.61,78362.44,0.1,-0.24987,0.00011,23.62157]
[1776906485944,38.61,78362.44,0.1,-0.24987,0.00011,23.62157]
[1776906489909,38.61,78361.03,0.1,-0.25002,0.00011,23.62849]
[1776906489938,38.61,78361.03,0.1,-0.25002,0.00011,23.62849]
[1776906489962,38.61,78361.03,0.1,-0.25002,0.00011,23.62849]
[1776906489995,38.61,78361.03,0.1,-0.25002,0.00011,23.62849]
[1776906490030,38.61,78361.03,0.1,-0.25002,0.00011,23.62849]
[1776906490129,38.61,78363.29,0.1,-0.24977,0.00011,23.6165]
[1776906494359,38.61,78363.7,0.1,-0.24972,0.00011,23.614]
[1776906494724,38.61,78363.7,0.1,-0.24972,0.00011,23.614]
[1776906498601,38.61,78364.42,0.1,-0.24963,0.00011,23.60976]
[1776906498608,38.61,78364.42,0.1,-0.24963,0.00011,23.60976]
[1776906498638,38.61,78364.42,0.1,-0.24963,0.00011,23.60976]
[1776906498693,38.61,78364.42,0.1,-0.24963,0.00011,23.60976]
[1776906499556,38.61,78361.82,0.1,-0.24991,0.00011,23.62331]
[1776906499610,38.61,78361.82,0.1,-0.24991,0.00011,23.62331]
[1776906500063,38.61,78361.82,0.1,-0.24991,0.00011,23.62331]
[1776906500218,38.6,78363.75,0.1,-0.24969,0.00011,23.61294]
[1776906502129,38.6,78363.75,0.1,-0.24969,0.00011,23.61294]
[1776906502164,38.6,78363.75,0.1,-0.24969,0.00011,23.61294]
[1776906508571,38.6,78362.94,0.1,-0.24977,0.00011,23.61641]
[1776906514469,38.6,78365.8,0.1,-0.24942,0.00011,23.59703]
[1776906520607,38.6,78365.49,0.1,-0.24944,0.00011,23.59804]
[1776906521891,38.6,78365.49,0.1,-0.24944,0.00011,23.59795]
[1776906522026,38.6,78365.49,0.1,-0.24944,0.00011,23.59795]
[1776906522226,38.6,78355.35,0.1,-0.25056,0.00011,23.6511]
[1776906522396,38.6,78355.35,0.1,-0.25056,0.00011,23.6511]
[1776906523030,38.6,78355.35,0.1,-0.25056,0.00011,23.6511]
[1776906523280,38.6,78355.35,0.1,-0.25056,0.00011,23.6511]
[1776906524018,38.6,78347.19,0.1,-0.25146,0.00011,23.69369]
[1776906525025,38.59,78367.38,0.1,-0.24922,0.00011,23.58761]
[1776906526153,38.59,78367.38,0.1,-0.24922,0.00011,23.58761]
[1776906526211,38.59,78367.96,0.1,-0.24915,0.00011,23.58453]
[1776906533082,38.59,78368.48,0.1,-0.24909,0.00011,23.58163]
[1776906534475,38.59,78368.64,0.1,-0.24908,0.00011,23.58077]
[1776906534500,38.59,78368.64,0.1,-0.24908,0.00011,23.58077]
[1776906535840,38.59,78367.82,0.1,-0.24917,0.00011,23.58506]
[1776906536533,38.59,78368.48,0.1,-0.24909,0.00011,23.58156]
[1776906538198,38.59,78368.28,0.1,-0.24911,0.00011,23.58259]
[1776906538282,38.59,78366.89,0.1,-0.24927,0.00011,23.58989]
[1776906541482,38.59,78365.95,0.1,-0.24937,0.00011,23.59476]
[1776906541555,38.59,78365.95,0.1,-0.24937,0.00011,23.59476]
[1776906541577,38.59,78365.95,0.1,-0.24937,0.00011,23.59476]
[1776906541601,38.59,78365.95,0.1,-0.24937,0.00011,23.59476]
[1776906541612,38.59,78365.95,0.1,-0.24937,0.00011,23.59476]
[1776906541631,38.59,78365.95,0.1,-0.24937,0.00011,23.59476]
[1776906541742,38.59,78365.95,0.1,-0.24937,0.00011,23.59476]
[1776906542144,38.59,78365.89,0.1,-0.24938,0.00011,23.59507]
[1776906543369,38.59,78387.46,0.1,-0.24699,0.00011,23.48107]
[1776906545166,38.59,78379.2,0.1,-0.2479,0.00011,23.52476]
[1776906547617,38.59,78380.0,0.1,-0.24781,0.00011,23.52048]
[1776906547690,38.59,78380.0,0.1,-0.24781,0.00011,23.52048]
[1776906548677,38.59,78380.0,0.1,-0.24781,0.00011,23.52047]
[1776906552750,38.59,78370.56,0.1,-0.24885,0.00011,23.57016]
[1776906553221,38.59,78370.56,0.1,-0.24885,0.00011,23.57011]
[1776906555235,38.59,78360.93,0.1,-0.24991,0.00011,23.62058]
[1776906560270,38.59,78356.26,0.1,-0.25042,0.00011,23.64452]
[1776906560683,38.59,78356.26,0.1,-0.25042,0.00011,23.64452]
[1776906560866,38.59,78356.26,0.1,-0.25042,0.00011,23.64452]
[1776906561055,38.59,78356.26,0.1,-0.25042,0.00011,23.64452]
[1776906562237,38.59,78356.5,0.1,-0.25039,0.00011,23.64311]
[1776906562297,38.59,78356.5,0.1,-0.25039,0.00011,23.64311]
[1776906562380,38.59,78352.51,0.1,-0.25083,0.00011,23.6639]
[1776906562888,38.59,78352.51,0.1,-0.25083,0.00011,23.6639]
[1776906563291,38.59,78352.9,0.1,-0.25078,0.00011,23.66171]
[1776906566299,38.59,78360.19,0.1,-0.24997,0.00011,23.62316]
[1776906566337,38.59,78360.19,0.1,-0.24997,0.00011,23.62316]
[1776906568036,38.59,78361.39,0.1,-0.24983,0.00011,23.61663]
[1776906568076,38.59,78361.39,0.1,-0.24983,0.00011,23.61663]
[1776906573361,38.58,78362.43,0.1,-0.24968,0.00011,23.60693]
[1776906577581,38.58,78355.23,0.1,-0.25047,0.00011,23.64433]
[1776906577683,38.58,78355.23,0.1,-0.25047,0.00011,23.64433]
[1776906579059,38.58,78355.28,0.1,-0.25046,0.00011,23.64393]
[1776906584083,38.58,78355.47,0.1,-0.25043,0.00011,23.64227]
[1776906584992,38.58,78355.19,0.1,-0.25046,0.00011,23.6436]
[1776906585054,38.58,78355.19,0.1,-0.25046,0.00011,23.6436]
[1776906585061,38.58,78355.19,0.1,-0.25046,0.00011,23.6436]
[1776906585633,38.58,78355.72,0.1,-0.2504,0.00011,23.64069]
[1776906585692,38.58,78355.72,0.1,-0.2504,0.00011,23.64069]
[1776906587157,38.58,78357.44,0.1,-0.25021,0.00011,23.63166]
[1776906588341,38.58,78357.47,0.1,-0.2502,0.00011,23.63125]
[1776906588413,38.58,78357.47,0.1,-0.2502,0.00011,23.63125]
[1776906588425,38.58,78357.47,0.1,-0.2502,0.00011,23.63125]
[1776906596746,38.57,78367.76,0.1,-0.24904,0.00011,23.57633]
[1776906602563,38.57,78366.8,0.1,-0.24914,0.00011,23.58092]
[1776906607599,38.57,78366.04,0.1,-0.24922,0.00011,23.5846]
[1776906613275,38.57,78360.01,0.1,-0.24988,0.00011,23.61606]
[1776906613335,38.57,78360.01,0.1,-0.24988,0.00011,23.61606]
[1776906613475,38.57,78360.01,0.1,-0.24988,0.00011,23.61606]
[1776906614735,38.57,78356.3,0.1,-0.25029,0.00011,23.63534]
[1776906614790,38.57,78356.3,0.1,-0.25029,0.00011,23.63534]
[1776906618838,38.57,78354.18,0.1,-0.25051,0.00011,23.64599]
[1776906618918,38.57,78354.18,0.1,-0.25051,0.00011,23.64599]
[1776906618928,38.57,78354.18,0.1,-0.25051,0.00011,23.64599]
[1776906623676,38.56,78363.19,0.1,-0.2495,0.00011,23.59817]
[1776906624310,38.56,78366.82,0.1,-0.2491,0.00011,23.57894]
[1776906630503,38.56,78364.19,0.1,-0.24939,0.00011,23.59272]
[1776906631727,38.56,78357.23,0.1,-0.25016,0.00011,23.62927]
[1776906632160,38.56,78357.23,0.1,-0.25016,0.00011,23.62927]
[1776906632291,38.56,78357.23,0.1,-0.25016,0.00011,23.62927]
[1776906632335,38.56,78357.23,0.1,-0.25016,0.00011,23.62927]
[1776906632384,38.56,78356.42,0.1,-0.25023,0.00011,23.62984]
[1776906633236,38.56,78356.42,0.1,-0.25023,0.00011,23.62984]
[1776906634219,38.56,78349.17,0.1,-0.25103,0.00011,23.66781]
[1776906634776,38.56,78351.99,0.1,-0.25071,0.00011,23.65291]
[1776906635241,38.56,78351.99,0.1,-0.25071,0.00011,23.65291]
[1776906635268,38.56,78351.99,0.1,-0.25071,0.00011,23.65291]
[1776906640480,38.56,78355.04,0.1,-0.25037,0.00011,23.63658]
[1776906640831,38.56,78360.79,0.1,-0.24973,0.00011,23.60625]
[1776906640881,38.56,78360.79,0.1,-0.24973,0.00011,23.60625]
[1776906641406,38.56,78365.59,0.1,-0.2492,0.00011,23.58094]
[1776906646875,38.56,78367.71,0.1,-0.24896,0.00011,23.56977]
[1776906649179,38.56,78367.62,0.1,-0.24897,0.00011,23.57024]
[1776906649252,38.56,78367.62,0.1,-0.24897,0.00011,23.57024]
[1776906654069,38.56,78361.12,0.1,-0.24969,0.00011,23.6043]
[1776906654555,38.56,78357.18,0.1,-0.25012,0.00011,23.62491]
[1776906657347,38.56,78356.98,0.1,-0.25014,0.00011,23.62588]
[1776906657446,38.56,78356.98,0.1,-0.25014,0.00011,23.62588]
[1776906658088,38.56,78348.74,0.1,-0.25106,0.00011,23.66905]
[1776906658109,38.56,78336.2,0.1,-0.25245,0.00011,23.73457]
[1776906660202,38.56,78336.34,0.1,-0.25243,0.00011,23.73371]
[1776906662205,38.56,78337.27,0.1,-0.25232,0.00011,23.72821]
[1776906662340,38.56,78337.27,0.1,-0.25232,0.00011,23.72821]
[1776906662371,38.56,78337.27,0.1,-0.25232,0.00011,23.72821]
[1776906662399,38.56,78335.72,0.1,-0.25248,0.00011,23.7361]
[1776906663186,38.56,78335.72,0.1,-0.25248,0.00011,23.7361]
[1776906663263,38.56,78335.72,0.1,-0.25248,0.00011,23.7361]
[1776906663266,38.55,78327.24,0.1,-0.25343,0.00011,23.78011]
[1776906663945,38.55,78327.24,0.1,-0.25343,0.00011,23.78011]
[1776906664011,38.55,78327.24,0.1,-0.25343,0.00011,23.78011]
[1776906664046,38.55,78325.4,0.1,-0.25363,0.00011,23.78969]
[1776906667263,38.55,78329.14,0.1,-0.2532,0.00011,23.7697]
[1776906667333,38.55,78329.14,0.1,-0.2532,0.00011,23.7697]
[1776906667487,38.55,78329.14,0.1,-0.2532,0.00011,23.7697]
[1776906667364,38.55,78327.43,0.1,-0.25338,0.00011,23.7781]
[1776906668166,38.55,78327.43,0.1,-0.25338,0.00011,23.7781]
[1776906668239,38.55,78327.43,0.1,-0.25338,0.00011,23.7781]
[1776906668427,38.55,78325.51,0.1,-0.2536,0.00011,23.78809]
[1776906670080,38.55,78322.76,0.1,-0.25391,0.00011,23.80238]
[1776906671354,38.55,78320.07,0.1,-0.25421,0.00011,23.81632]
[1776906671361,38.55,78320.07,0.1,-0.25421,0.00011,23.81632]
[1776906671430,38.55,78320.07,0.1,-0.25421,0.00011,23.81632]
[1776906671448,38.55,78320.07,0.1,-0.25421,0.00011,23.81632]
[1776906671494,38.55,78320.07,0.1,-0.25421,0.00011,23.81632]
[1776906671557,38.55,78308.41,0.1,-0.25552,0.00011,23.87694]
[1776906671651,38.55,78308.41,0.1,-0.25552,0.00011,23.87694]
[1776906673449,38.55,78308.41,0.1,-0.25552,0.00011,23.87694]
[1776906673509,38.55,78308.41,0.1,-0.25552,0.00011,23.87694]
[1776906673550,38.55,78306.34,0.1,-0.25575,0.00011,23.88767]
[1776906673891,38.55,78306.34,0.1,-0.25575,0.00011,23.88767]
[1776906673909,38.55,78306.34,0.1,-0.25575,0.00011,23.88767]
[1776906673915,38.55,78306.34,0.1,-0.25575,0.00011,23.88767]
[1776906673961,38.55,78306.34,0.1,-0.25575,0.00011,23.88767]
[1776906674305,38.55,78306.34,0.1,-0.25575,0.00011,23.88767]
[1776906674374,38.55,78303.16,0.1,-0.25611,0.00011,23.90414]
[1776906675880,38.55,78303.16,0.1,-0.25611,0.00011,23.90414]
[1776906675949,38.55,78303.16,0.1,-0.25611,0.00011,23.90414]
[1776906677384,38.55,78301.4,0.1,-0.25631,0.00011,23.91324]
[1776906677478,38.55,78297.01,0.1,-0.2568,0.00011,23.93588]
[1776906683131,38.55,78299.69,0.1,-0.25649,0.00011,23.9219]
[1776906688167,38.55,78294.15,0.1,-0.25712,0.00011,23.95032]
[1776906689457,38.55,78284.71,0.1,-0.25818,0.00011,23.99882]
[1776906690667,38.55,78279.08,0.1,-0.25881,0.00011,24.02763]
[1776906690763,38.55,78279.08,0.1,-0.25881,0.00011,24.02763]
[1776906691423,38.55,78279.08,0.1,-0.25881,0.00011,24.02763]
[1776906691517,38.55,78279.08,0.1,-0.25881,0.00011,24.02763]
[1776906691535,38.55,78262.43,0.1,-0.26068,0.00011,24.10908]
[1776906691666,38.55,78262.43,0.1,-0.26068,0.00011,24.10908]
[1776906691720,38.55,78262.43,0.1,-0.26068,0.00011,24.10908]
[1776906692320,38.55,78262.43,0.1,-0.26068,0.00011,24.10908]
[1776906692366,38.55,78262.43,0.1,-0.26068,0.00011,24.10908]
[1776906692405,38.55,78254.73,0.1,-0.26156,0.00011,24.14853]
[1776906693288,38.55,78254.73,0.1,-0.26156,0.00011,24.14853]
[1776906693364,38.55,78254.73,0.1,-0.26156,0.00011,24.14853]
[1776906693465,38.55,78256.22,0.1,-0.26139,0.00011,24.14114]
[1776906699243,38.55,78252.59,0.1,-0.26182,0.00011,24.16046]
[1776906700617,38.55,78254.64,0.1,-0.26159,0.00011,24.15018]
[1776906700729,38.55,78254.64,0.1,-0.26159,0.00011,24.15018]
[1776906700796,38.55,78254.64,0.1,-0.26159,0.00011,24.15018]
[1776906700929,38.55,78254.64,0.1,-0.26159,0.00011,24.15018]
[1776906701448,38.56,78248.18,0.1,-0.26233,0.00011,24.18309]
[1776906702623,38.56,78248.18,0.1,-0.26233,0.00011,24.18323]
[1776906704347,38.56,78249.66,0.1,-0.26217,0.00011,24.17584]
[1776906704455,38.56,78249.66,0.1,-0.26217,0.00011,24.17584]
[1776906704465,38.56,78249.66,0.1,-0.26217,0.00011,24.17584]
[1776906705311,38.56,78255.31,0.1,-0.26153,0.00011,24.14728]
[1776906705369,38.56,78255.31,0.1,-0.26153,0.00011,24.14728]
[1776906706711,38.56,78255.48,0.1,-0.26151,0.00011,24.14671]
[1776906711204,38.56,78250.09,0.1,-0.26214,0.00011,24.17465]
[1776906711281,38.56,78250.09,0.1,-0.26214,0.00011,24.17465]
[1776906711291,38.56,78250.09,0.1,-0.26214,0.00011,24.17465]
[1776906711523,38.56,78250.09,0.1,-0.26214,0.00011,24.17465]
[1776906711620,38.56,78249.62,0.1,-0.2622,0.00011,24.17716]
[1776906712573,38.56,78249.62,0.1,-0.2622,0.00011,24.17716]
[1776906713535,38.56,78249.62,0.1,-0.2622,0.00011,24.17728]
[1776906713601,38.56,78249.62,0.1,-0.2622,0.00011,24.17728]
[1776906714561,38.56,78255.09,0.1,-0.26158,0.00011,24.14978]
[1776906714784,38.56,78255.09,0.1,-0.26158,0.00011,24.14978]
[1776906715602,38.56,78250.65,0.1,-0.26209,0.00011,24.17245]
[1776906720601,38.57,78256.62,0.1,-0.26142,0.00011,24.14272]
[1776906720735,38.57,78262.37,0.1,-0.26077,0.00011,24.11364]
[1776906720926,38.57,78262.37,0.1,-0.26077,0.00011,24.11364]
[1776906720996,38.57,78262.37,0.1,-0.26077,0.00011,24.11364]
[1776906721593,38.57,78279.57,0.1,-0.25883,0.00011,24.02599]
[1776906722293,38.57,78279.57,0.1,-0.25883,0.00011,24.02599]
[1776906722330,38.57,78279.57,0.1,-0.25883,0.00011,24.02599]
[1776906722406,38.57,78279.57,0.1,-0.25883,0.00011,24.0258]
[1776906723329,38.57,78279.57,0.1,-0.25883,0.00011,24.0258]
[1776906723396,38.57,78279.57,0.1,-0.25883,0.00011,24.0258]
[1776906723466,38.57,78273.53,0.1,-0.25951,0.00011,24.0566]
[1776906724822,38.57,78273.53,0.1,-0.2595,0.00011,24.05649]
[1776906724836,38.57,78273.53,0.1,-0.2595,0.00011,24.05649]
[1776906724840,38.57,78273.53,0.1,-0.2595,0.00011,24.05649]
[1776906724889,38.57,78273.53,0.1,-0.2595,0.00011,24.05649]
[1776906725426,38.56,78272.14,0.1,-0.25966,0.00011,24.06346]
[1776906725648,38.56,78272.14,0.1,-0.25966,0.00011,24.06346]
[1776906725778,38.56,78272.14,0.1,-0.25966,0.00011,24.06346]
[1776906725897,38.56,78272.14,0.1,-0.25966,0.00011,24.06346]
[1776906727518,38.56,78272.62,0.1,-0.2596,0.00011,24.06088]
[1776906727551,38.56,78272.62,0.1,-0.2596,0.00011,24.06088]
[1776906727561,38.56,78272.62,0.1,-0.2596,0.00011,24.06088]
[1776906728447,38.56,78281.49,0.1,-0.25859,0.00011,24.01526]
[1776906729466,38.56,78281.49,0.1,-0.25859,0.00011,24.01526]
[1776906729611,38.56,78281.49,0.1,-0.25859,0.00011,24.01526]
[1776906731002,38.56,78286.6,0.1,-0.25801,0.00011,23.98889]
[1776906731408,38.56,78286.6,0.1,-0.25801,0.00011,23.98889]
[1776906731451,38.56,78286.6,0.1,-0.25801,0.00011,23.98889]
[1776906731491,38.56,78295.1,0.1,-0.25705,0.00011,23.94486]
[1776906736504,38.56,78292.39,0.1,-0.25732,0.00011,23.95738]
[1776906737036,38.56,78292.39,0.1,-0.25732,0.00011,23.95738]
[1776906737510,38.55,78290.93,0.1,-0.25748,0.00011,23.9646]
[1776906738392,38.55,78290.93,0.1,-0.25748,0.00011,23.9646]
[1776906738450,38.55,78290.93,0.1,-0.25748,0.00011,23.9646]
[1776906739108,38.55,78291.69,0.1,-0.25739,0.00011,23.96038]
[1776906739980,38.55,78292.05,0.1,-0.25734,0.00011,23.95822]
[1776906740531,38.55,78285.49,0.1,-0.25808,0.00011,23.99191]
[1776906741538,38.55,78275.27,0.1,-0.25924,0.00011,24.04424]
[1776906746572,38.55,78276.96,0.1,-0.25903,0.00011,24.03498]
[1776906751608,38.55,78281.01,0.1,-0.25854,0.00011,24.01019]
[1776906755862,38.55,78271.92,0.1,-0.25957,0.00011,24.05641]
[1776906755926,38.55,78271.92,0.1,-0.25957,0.00011,24.05641]
[1776906757337,38.55,78271.92,0.1,-0.25956,0.00011,24.05629]
[1776906758131,38.54,78272.38,0.1,-0.25951,0.00011,24.05381]
[1776906758195,38.54,78272.38,0.1,-0.25951,0.00011,24.05381]
[1776906758207,38.54,78272.38,0.1,-0.25951,0.00011,24.05381]
[1776906763692,38.54,78272.83,0.1,-0.25944,0.00011,24.05072]
[1776906768745,38.54,78274.86,0.1,-0.2592,0.00011,24.03981]
[1776906768841,38.54,78274.86,0.1,-0.2592,0.00011,24.03981]
[1776906769487,38.54,78274.86,0.1,-0.2592,0.00011,24.03981]
[1776906771495,38.54,78273.1,0.1,-0.25939,0.00011,24.04844]
[1776906775565,38.54,78269.93,0.1,-0.25974,0.00011,24.06405]
[1776906779613,38.53,78267.39,0.1,-0.26002,0.00011,24.07656]
[1776906779640,38.53,78265.14,0.1,-0.26026,0.00011,24.0877]
[1776906783437,38.53,78260.37,0.1,-0.2608,0.00011,24.11167]
[1776906783492,38.53,78260.37,0.1,-0.2608,0.00011,24.11167]
[1776906783692,38.53,78260.37,0.1,-0.2608,0.00011,24.11167]
[1776906783841,38.53,78253.55,0.1,-0.26158,0.00011,24.14676]
[1776906785729,38.53,78253.55,0.1,-0.26158,0.00011,24.14676]
[1776906786462,38.53,78252.21,0.1,-0.26174,0.00011,24.15372]
[1776906786547,38.53,78252.21,0.1,-0.26174,0.00011,24.15372]
[1776906786605,38.53,78252.21,0.1,-0.26174,0.00011,24.15372]
[1776906786632,38.53,78252.21,0.1,-0.26174,0.00011,24.15372]
[1776906786647,38.53,78255.89,0.1,-0.26133,0.00011,24.13531]
[1776906787708,38.53,78255.89,0.1,-0.26133,0.00011,24.13531]
[1776906787875,38.54,78261.73,0.1,-0.26067,0.00011,24.10594]
[1776906789485,38.54,78261.73,0.1,-0.26067,0.00011,24.10594]
[1776906789562,38.54,78261.73,0.1,-0.26067,0.00011,24.10594]
[1776906789609,38.54,78261.93,0.1,-0.26066,0.00011,24.10532]
[1776906790546,38.54,78273.01,0.1,-0.2594,0.00011,24.04874]
[1776906791409,38.54,78273.01,0.1,-0.2594,0.00011,24.04874]
[1776906791430,38.54,78273.01,0.1,-0.2594,0.00011,24.04874]
[1776906791498,38.54,78273.01,0.1,-0.2594,0.00011,24.04874]
[1776906791573,38.54,78274.7,0.1,-0.25921,0.00011,24.0401]
[1776906791817,38.54,78274.7,0.1,-0.25921,0.00011,24.0401]
[1776906792123,38.54,78274.7,0.1,-0.25921,0.00011,24.0401]
[1776906792232,38.54,78274.7,0.1,-0.25921,0.00011,24.0401]
[1776906792247,38.54,78274.7,0.1,-0.25921,0.00011,24.0401]
[1776906792843,38.54,78274.39,0.1,-0.25924,0.00011,24.04169]
[1776906792901,38.54,78274.39,0.1,-0.25924,0.00011,24.04169]
[1776906793820,38.54,78275.87,0.1,-0.25907,0.00011,24.03411]
[1776906796177,38.54,78279.74,0.1,-0.25864,0.00011,24.01434]
[1776906796232,38.54,78279.74,0.1,-0.25864,0.00011,24.01434]
[1776906796244,38.54,78279.74,0.1,-0.25864,0.00011,24.01434]
[1776906802175,38.54,78279.36,0.1,-0.25869,0.00011,24.01658]
[1776906803949,38.54,78279.36,0.1,-0.25869,0.00011,24.01658]
[1776906804041,38.54,78280.64,0.1,-0.25854,0.00011,24.01006]
[1776906805201,38.54,78280.64,0.1,-0.25854,0.00011,24.01006]
[1776906805289,38.54,78284.16,0.1,-0.25815,0.00011,23.99209]
[1776906806608,38.54,78284.16,0.1,-0.25815,0.00011,23.99209]
[1776906806674,38.54,78284.16,0.1,-0.25815,0.00011,23.99209]
[1776906807857,38.54,78274.17,0.1,-0.25928,0.00011,24.04344]
[1776906808003,38.54,78274.17,0.1,-0.25928,0.00011,24.04344]
[1776906812449,38.54,78272.3,0.1,-0.25947,0.00011,24.0495]
[1776906812573,38.54,78272.11,0.1,-0.25949,0.00011,24.05049]
[1776906817604,38.54,78264.36,0.1,-0.26039,0.00011,24.0908]
[1776906818138,38.55,78262.9,0.1,-0.26056,0.00011,24.0987]
[1776906818190,38.55,78258.71,0.1,-0.26104,0.00011,24.12004]
[1776906824409,38.55,78264.35,0.1,-0.26042,0.00011,24.09239]
[1776906830139,38.55,78254.43,0.1,-0.26157,0.00011,24.14382]
[1776906830179,38.55,78254.43,0.1,-0.26157,0.00011,24.14382]
[1776906830314,38.55,78254.43,0.1,-0.26157,0.00011,24.14382]
[1776906830394,38.55,78253.54,0.1,-0.26167,0.00011,24.14852]
[1776906833248,38.56,78254.24,0.1,-0.2616,0.00011,24.14529]
[1776906833283,38.56,78254.24,0.1,-0.2616,0.00011,24.14529]
[1776906833293,38.56,78256.26,0.1,-0.26137,0.00011,24.1352]
[1776906836387,38.56,78258.97,0.1,-0.26107,0.00011,24.12176]
[1776906836414,38.56,78258.97,0.1,-0.26107,0.00011,24.12176]
[1776906838394,38.56,78251.61,0.1,-0.26192,0.00011,24.15965]
[1776906838754,38.56,78251.17,0.1,-0.26197,0.00011,24.16203]
[1776906843849,38.56,78250.89,0.1,-0.26202,0.00011,24.16401]
[1776906849304,38.57,78250.36,0.1,-0.2621,0.00011,24.16754]
[1776906854339,38.57,78248.03,0.1,-0.26238,0.00011,24.18001]
[1776906859374,38.57,78250.14,0.1,-0.26215,0.00011,24.17001]
[1776906864409,38.57,78248.18,0.1,-0.26238,0.00011,24.18046]
[1776906869445,38.58,78247.79,0.1,-0.26244,0.00011,24.18314]
[1776906871299,38.58,78249.8,0.1,-0.26221,0.00011,24.17296]
[1776906871427,38.58,78249.8,0.1,-0.26221,0.00011,24.17296]
[1776906871762,38.58,78252.21,0.1,-0.26192,0.00011,24.15731]
[1776906872751,38.58,78252.21,0.1,-0.26192,0.00011,24.15731]
[1776906872866,38.58,78261.14,0.1,-0.26091,0.00011,24.11233]
[1776906873485,38.58,78261.14,0.1,-0.26091,0.00011,24.11233]
[1776906874363,38.58,78261.14,0.1,-0.26091,0.00011,24.11233]
[1776906874419,38.58,78261.14,0.1,-0.26091,0.00011,24.11233]
[1776906874493,38.58,78269.01,0.1,-0.26002,0.00011,24.07224]
[1776906878907,38.58,78267.95,0.1,-0.26014,0.00011,24.07751]
[1776906879525,38.58,78268.29,0.1,-0.2601,0.00011,24.07573]
[1776906884567,38.58,78268.69,0.1,-0.26005,0.00011,24.07358]
[1776906889596,38.58,78268.56,0.1,-0.26007,0.00011,24.07417]
[1776906894631,38.58,78270.1,0.1,-0.25989,0.00011,24.06618]
[1776906898618,38.58,78270.05,0.1,-0.25989,0.00011,24.06644]
[1776906898643,38.58,78270.05,0.1,-0.25989,0.00011,24.06644]
[1776906898747,38.58,78270.05,0.1,-0.25989,0.00011,24.06644]
[1776906898776,38.58,78269.8,0.1,-0.25992,0.00011,24.06771]
[1776906900520,38.58,78269.8,0.1,-0.25992,0.00011,24.06771]
[1776906900576,38.58,78269.8,0.1,-0.25992,0.00011,24.06771]
[1776906902743,38.58,78277.27,0.1,-0.25908,0.00011,24.02956]
[1776906902780,38.58,78277.27,0.1,-0.25908,0.00011,24.02956]
[1776906908728,38.58,78275.01,0.1,-0.25934,0.00011,24.04122]
[1776906913764,38.58,78278.51,0.1,-0.25893,0.00011,24.023]
[1776906914243,38.58,78278.51,0.1,-0.25893,0.00011,24.023]
[1776906914771,38.58,78278.95,0.1,-0.25888,0.00011,24.02055]
[1776906915375,38.58,78278.95,0.1,-0.25888,0.00011,24.02055]
[1776906915431,38.58,78278.95,0.1,-0.25888,0.00011,24.02055]
[1776906920846,38.57,78283.19,0.1,-0.25839,0.00011,23.99854]
[1776906921820,38.57,78282.12,0.1,-0.25851,0.00011,24.00387]
[1776906924588,38.57,78277.56,0.1,-0.25902,0.00011,24.02705]
[1776906924672,38.57,78277.56,0.1,-0.25902,0.00011,24.02705]
[1776906925551,38.57,78274.91,0.1,-0.25932,0.00011,24.04038]
[1776906927590,38.57,78266.67,0.1,-0.26026,0.00011,24.08295]
[1776906927863,38.57,78268.13,0.1,-0.2601,0.00011,24.0755]
[1776906933092,38.58,78267.29,0.1,-0.2602,0.00011,24.07768]
[1776906938435,38.58,78264.96,0.1,-0.26048,0.00011,24.09025]
[1776906941085,38.59,78275.88,0.1,-0.25926,0.00011,24.03521]
[1776906950779,38.58,78267.53,0.1,-0.26019,0.00011,24.07746]
[1776906956060,38.58,78271.0,0.1,-0.25979,0.00011,24.05943]
[1776906961094,38.58,78272.47,0.1,-0.25962,0.00011,24.05169]
[1776906966306,38.58,78268.26,0.1,-0.26009,0.00011,24.07291]
[1776906972176,38.58,78268.19,0.1,-0.26011,0.00011,24.07345]
[1776906975907,38.58,78268.39,0.1,-0.26008,0.00011,24.07246]
[1776906976206,38.58,78257.24,0.1,-0.26135,0.00011,24.12922]
[1776906977092,38.58,78257.24,0.1,-0.26135,0.00011,24.12922]
[1776906977168,38.58,78257.24,0.1,-0.26135,0.00011,24.12922]
[1776906977181,38.58,78257.24,0.1,-0.26135,0.00011,24.12922]
[1776906977266,38.58,78257.24,0.1,-0.26135,0.00011,24.12922]
[1776906977302,38.58,78257.24,0.1,-0.26135,0.00011,24.12922]
[1776906977504,38.58,78257.24,0.1,-0.26135,0.00011,24.12922]
[1776906977546,38.58,78257.24,0.1,-0.26135,0.00011,24.12922]
[1776906977724,38.58,78257.24,0.1,-0.26135,0.00011,24.12922]
[1776906977825,38.58,78249.49,0.1,-0.26224,0.00011,24.16885]
[1776906980289,38.58,78247.1,0.1,-0.26251,0.00011,24.18106]
[1776906980339,38.58,78247.1,0.1,-0.26251,0.00011,24.18106]
[1776906980578,38.58,78245.22,0.1,-0.26273,0.00011,24.19068]
[1776906983730,38.58,78244.15,0.1,-0.26285,0.00011,24.19618]
[1776906983867,38.58,78244.15,0.1,-0.26285,0.00011,24.19618]
[1776906984593,38.58,78242.2,0.1,-0.26308,0.00011,24.20622]
[1776906984661,38.58,78222.95,0.1,-0.26528,0.00011,24.30313]
[1776906985085,38.58,78222.95,0.1,-0.26528,0.00011,24.30313]
[1776906985307,38.58,78222.95,0.1,-0.26528,0.00011,24.30313]
[1776906985655,38.59,78207.0,0.1,-0.26711,0.00011,24.38294]
[1776906986646,38.59,78207.0,0.1,-0.26711,0.00011,24.38294]
[1776906986705,38.59,78207.0,0.1,-0.26711,0.00011,24.38294]
[1776906986805,38.58,78196.21,0.1,-0.26835,0.00012,24.43636]
[1776906988466,38.58,78192.59,0.1,-0.26876,0.00012,24.45432]
[1776906988507,38.58,78189.39,0.1,-0.26913,0.00012,24.47]
[1776906992499,38.58,78190.29,0.1,-0.26899,0.00012,24.46149]
[1776906992562,38.58,78190.29,0.1,-0.26899,0.00012,24.46149]
[1776906992693,38.58,78198.06,0.1,-0.26809,0.00012,24.42262]
[1776906993160,38.58,78198.06,0.1,-0.26809,0.00012,24.42262]
[1776906993233,38.58,78198.06,0.1,-0.26809,0.00012,24.42262]
[1776906993324,38.58,78198.06,0.1,-0.26809,0.00012,24.42262]
[1776906994433,38.58,78199.45,0.1,-0.26793,0.00012,24.4157]
[1776906994482,38.58,78199.45,0.1,-0.26793,0.00012,24.4157]
[1776906994854,38.58,78197.28,0.1,-0.26818,0.00012,24.42636]
[1776906999903,38.58,78200.99,0.1,-0.26774,0.00012,24.40741]
[1776907000653,38.58,78199.7,0.1,-0.26788,0.00012,24.41359]
[1776907000786,38.58,78199.7,0.1,-0.26788,0.00012,24.41359]
[1776907001732,38.57,78197.6,0.1,-0.26812,0.00012,24.4239]
[1776907001911,38.57,78197.6,0.1,-0.26812,0.00012,24.4239]
[1776907001945,38.57,78185.4,0.1,-0.26953,0.00012,24.4844]
[1776907002034,38.57,78185.4,0.1,-0.26953,0.00012,24.4844]
[1776907002132,38.57,78185.4,0.1,-0.26953,0.00012,24.4844]
[1776907002447,38.57,78185.4,0.1,-0.26953,0.00012,24.4844]
[1776907002534,38.57,78185.4,0.1,-0.26953,0.00012,24.4844]
[1776907002560,38.57,78185.4,0.1,-0.26953,0.00012,24.4844]
[1776907002653,38.57,78185.4,0.1,-0.26953,0.00012,24.4844]
[1776907002668,38.57,78185.4,0.1,-0.26953,0.00012,24.4844]
[1776907002679,38.57,78185.4,0.1,-0.26953,0.00012,24.4844]
[1776907002883,38.57,78187.13,0.1,-0.26932,0.00012,24.47546]
[1776907008488,38.57,78192.74,0.1,-0.26866,0.00012,24.44714]
[1776907008496,38.57,78192.74,0.1,-0.26866,0.00012,24.44714]
[1776907008884,38.57,78195.17,0.1,-0.26837,0.00012,24.43476]
[1776907009600,38.57,78195.17,0.1,-0.26837,0.00012,24.43476]
[1776907009651,38.57,78195.17,0.1,-0.26837,0.00012,24.43476]
[1776907010683,38.57,78194.88,0.1,-0.2684,0.00012,24.43605]
[1776907010731,38.57,78194.18,0.1,-0.26848,0.00012,24.43937]
[1776907016191,38.57,78199.05,0.1,-0.26791,0.00012,24.41458]
[1776907019657,38.56,78205.47,0.1,-0.26716,0.00012,24.38209]
[1776907019732,38.56,78205.47,0.1,-0.26716,0.00012,24.38209]
[1776907019831,38.56,78208.91,0.1,-0.26676,0.00011,24.36482]
[1776907022531,38.56,78218.75,0.1,-0.26563,0.00011,24.31542]
[1776907027567,38.56,78215.22,0.1,-0.26603,0.00011,24.33291]
[1776907032602,38.56,78210.5,0.1,-0.26656,0.00011,24.35627]
[1776907037635,38.56,78206.91,0.1,-0.26697,0.00012,24.37387]
[1776907041663,38.56,78197.23,0.1,-0.26808,0.00012,24.42176]
[1776907044905,38.56,78198.58,0.1,-0.26791,0.00012,24.41454]
[1776907044936,38.56,78198.58,0.1,-0.26791,0.00012,24.41454]
[1776907047123,38.55,78194.68,0.1,-0.26835,0.00012,24.43366]
[1776907047709,38.55,78196.15,0.1,-0.26818,0.00012,24.42621]
[1776907051758,38.55,78182.0,0.1,-0.26979,0.00012,24.49245]
[1776907055971,38.55,78171.79,0.1,-0.27095,0.00012,24.54197]
[1776907060693,38.54,78170.96,0.1,-0.27103,0.00012,24.54515]
[1776907060723,38.54,78170.96,0.1,-0.27103,0.00012,24.54515]
[1776907061327,38.54,78169.45,0.1,-0.2712,0.00012,24.55236]
[1776907061805,38.54,78169.45,0.1,-0.27119,0.00012,24.55213]
[1776907066839,38.54,78162.39,0.1,-0.27198,0.00012,24.5856]
[1776907071875,38.53,78162.06,0.1,-0.27198,0.00012,24.58554]
[1776907072886,38.53,78171.84,0.1,-0.27084,0.00012,24.53717]
[1776907077916,38.52,78176.23,0.1,-0.27031,0.00012,24.51465]
[1776907082952,38.52,78177.0,0.1,-0.2702,0.00012,24.50959]
[1776907087987,38.51,78170.99,0.1,-0.27088,0.00012,24.53837]
[1776907093026,38.51,78166.42,0.1,-0.27138,0.00012,24.55968]
[1776907098058,38.5,78161.79,0.1,-0.27189,0.00012,24.58109]
[1776907103093,38.5,78162.42,0.1,-0.27178,0.00012,24.57659]
[1776907107180,38.49,78152.85,0.1,-0.27287,0.00012,24.62256]
[1776907110671,38.49,78156.91,0.1,-0.27239,0.00012,24.60219]
[1776907110741,38.49,78156.91,0.1,-0.27239,0.00012,24.60219]
[1776907112011,38.49,78163.06,0.1,-0.27167,0.00012,24.57171]
[1776907112060,38.49,78166.88,0.1,-0.2712,0.00012,24.54898]
[1776907112281,38.49,78166.88,0.1,-0.2712,0.00012,24.54898]
[1776907112352,38.49,78166.88,0.1,-0.2712,0.00012,24.54898]
[1776907113917,38.49,78164.88,0.1,-0.27143,0.00012,24.55884]
[1776907113938,38.48,78165.55,0.1,-0.27134,0.00012,24.55504]
[1776907119205,38.48,78164.42,0.1,-0.27146,0.00012,24.55991]
[1776907124672,38.48,78160.81,0.1,-0.27186,0.00012,24.5769]
[1776907130284,38.47,78151.6,0.1,-0.27289,0.00012,24.62045]
[1776907135319,38.46,78152.09,0.1,-0.27281,0.00012,24.61678]
[1776907140354,38.46,78151.4,0.1,-0.27286,0.00012,24.6189]
[1776907145598,38.45,78151.31,0.1,-0.27285,0.00012,24.61833]
[1776907151435,38.45,78157.39,0.1,-0.2721,0.00012,24.5868]
[1776907156472,38.44,78153.85,0.1,-0.27249,0.00012,24.60295]
[1776907161510,38.44,78152.53,0.1,-0.27262,0.00012,24.60839]
[1776907166545,38.43,78149.24,0.1,-0.27298,0.00012,24.62368]
[1776907167487,38.43,78149.24,0.1,-0.27298,0.00012,24.62368]
[1776907167592,38.43,78149.24,0.1,-0.27298,0.00012,24.62368]
[1776907168719,38.43,78149.29,0.1,-0.27297,0.00012,24.62322]
[1776907168781,38.43,78146.42,0.1,-0.2733,0.00012,24.63708]
[1776907174804,38.42,78147.6,0.1,-0.27311,0.00012,24.62643]
[1776907180645,38.42,78155.54,0.1,-0.27216,0.00012,24.58612]
[1776907185680,38.41,78154.04,0.1,-0.27231,0.00012,24.59257]
[1776907191082,38.41,78154.65,0.1,-0.27222,0.00012,24.58882]
[1776907196757,38.4,78144.93,0.1,-0.27333,0.00012,24.63513]
[1776907201838,38.4,78145.52,0.1,-0.27326,0.00012,24.63219]
[1776907201926,38.4,78145.52,0.1,-0.27326,0.00012,24.63219]
[1776907201957,38.4,78145.52,0.1,-0.27326,0.00012,24.63219]
[1776907202029,38.4,78145.52,0.1,-0.27326,0.00012,24.63219]
[1776907202078,38.4,78126.1,0.1,-0.27553,0.00012,24.72718]
[1776907202514,38.4,78126.1,0.1,-0.27553,0.00012,24.72718]
[1776907203071,38.4,78126.1,0.1,-0.27553,0.00012,24.72718]
[1776907203149,38.4,78126.1,0.1,-0.27553,0.00012,24.72718]
[1776907203156,38.4,78112.42,0.1,-0.27715,0.00012,24.79365]
[1776907203323,38.4,78112.42,0.1,-0.27715,0.00012,24.79365]
[1776907203366,38.4,78112.42,0.1,-0.27715,0.00012,24.79365]
[1776907203426,38.4,78112.42,0.1,-0.27715,0.00012,24.79365]
[1776907203808,38.4,78112.42,0.1,-0.27715,0.00012,24.79365]
[1776907205182,38.4,78111.64,0.1,-0.27724,0.00012,24.79731]
[1776907205226,38.4,78111.64,0.1,-0.27724,0.00012,24.79731]
[1776907205822,38.4,78111.64,0.1,-0.27724,0.00012,24.79731]
[1776907208776,38.4,78108.58,0.1,-0.27759,0.00012,24.81187]
[1776907208834,38.4,78108.58,0.1,-0.27759,0.00012,24.81187]
[1776907209859,38.4,78116.41,0.1,-0.27666,0.00012,24.7737]
[1776907212426,38.4,78116.48,0.1,-0.27665,0.00012,24.77313]
[1776907212714,38.4,78116.48,0.1,-0.27665,0.00012,24.77313]
[1776907212872,38.4,78116.96,0.1,-0.27659,0.00012,24.77059]
[1776907214983,38.4,78111.97,0.1,-0.27717,0.00012,24.79467]
[1776907215020,38.4,78111.97,0.1,-0.27717,0.00012,24.79467]
[1776907215096,38.4,78110.92,0.1,-0.2773,0.00012,24.80007]
[1776907216475,38.4,78110.92,0.1,-0.2773,0.00012,24.80007]
[1776907216521,38.4,78110.92,0.1,-0.2773,0.00012,24.80007]
[1776907217181,38.4,78110.92,0.1,-0.2773,0.00012,24.80007]
[1776907217192,38.4,78108.37,0.1,-0.27761,0.00012,24.8126]
[1776907217250,38.4,78108.37,0.1,-0.27761,0.00012,24.8126]
[1776907217324,38.4,78108.37,0.1,-0.27761,0.00012,24.8126]
[1776907217906,38.4,78107.41,0.1,-0.27772,0.00012,24.81717]
[1776907219784,38.4,78106.71,0.1,-0.2778,0.00012,24.82049]
[1776907219850,38.4,78106.71,0.1,-0.2778,0.00012,24.82049]
[1776907219885,38.4,78116.03,0.1,-0.2767,0.00012,24.77532]
[1776907225166,38.4,78112.06,0.1,-0.27717,0.00012,24.79441]
[1776907225235,38.4,78112.06,0.1,-0.27717,0.00012,24.79441]
[1776907226143,38.4,78112.06,0.1,-0.27717,0.00012,24.79441]
[1776907225962,38.4,78112.06,0.1,-0.27717,0.00012,24.79441]
[1776907226217,38.4,78112.06,0.1,-0.27717,0.00012,24.79441]
[1776907227452,38.4,78110.12,0.1,-0.27739,0.00012,24.80375]
[1776907227976,38.4,78108.62,0.1,-0.27757,0.00012,24.81095]
[1776907229997,38.4,78113.89,0.1,-0.27695,0.00012,24.78557]
[1776907230038,38.4,78113.89,0.1,-0.27695,0.00012,24.78557]
[1776907230094,38.4,78113.89,0.1,-0.27695,0.00012,24.78557]
[1776907230131,38.4,78115.81,0.1,-0.27672,0.00012,24.77626]
[1776907236033,38.4,78119.69,0.1,-0.27624,0.00012,24.75362]
[1776907241073,38.39,78121.03,0.1,-0.27607,0.00012,24.74655]
[1776907243846,38.39,78121.03,0.1,-0.27607,0.00012,24.74655]
[1776907243899,38.39,78121.03,0.1,-0.27607,0.00012,24.74655]
[1776907243980,38.39,78121.03,0.1,-0.27607,0.00012,24.74655]
[1776907244006,38.39,78121.03,0.1,-0.27607,0.00012,24.74655]
[1776907244107,38.39,78131.98,0.1,-0.27478,0.00012,24.69312]
[1776907246262,38.39,78138.2,0.1,-0.27405,0.00012,24.6625]
[1776907246318,38.39,78138.2,0.1,-0.27405,0.00012,24.6625]
[1776907246437,38.39,78138.2,0.1,-0.27405,0.00012,24.6625]
[1776907246879,38.39,78138.2,0.1,-0.27405,0.00012,24.6625]
[1776907247054,38.39,78138.2,0.1,-0.27405,0.00012,24.6625]
[1776907247087,38.39,78138.2,0.1,-0.27405,0.00012,24.6625]
[1776907247498,38.39,78144.14,0.1,-0.27335,0.00012,24.63337]
[1776907248130,38.39,78149.34,0.1,-0.27274,0.00012,24.60785]
[1776907248955,38.39,78149.34,0.1,-0.27274,0.00012,24.60785]
[1776907249044,38.39,78149.34,0.1,-0.27274,0.00012,24.60785]
[1776907249203,38.39,78159.3,0.1,-0.27158,0.00012,24.55882]
[1776907251770,38.39,78166.36,0.1,-0.27076,0.00012,24.52406]
[1776907252148,38.4,78169.3,0.1,-0.27043,0.00012,24.50978]
[1776907255811,38.4,78168.4,0.1,-0.27054,0.00012,24.51455]
[1776907255812,38.4,78168.4,0.1,-0.27054,0.00012,24.51455]
[1776907255846,38.4,78168.4,0.1,-0.27054,0.00012,24.51455]
[1776907256179,38.4,78168.4,0.1,-0.27054,0.00012,24.51471]
[1776907256240,38.4,78168.4,0.1,-0.27054,0.00012,24.51471]
[1776907256315,38.4,78168.4,0.1,-0.27054,0.00012,24.51471]
[1776907259922,38.4,78161.6,0.1,-0.27134,0.00012,24.54873]
[1776907260206,38.4,78160.95,0.1,-0.27142,0.00012,24.55215]
[1776907265527,38.4,78154.36,0.1,-0.2722,0.00012,24.5849]
[1776907270332,38.4,78160.65,0.1,-0.27147,0.00012,24.55421]
[1776907270409,38.4,78160.65,0.1,-0.27147,0.00012,24.55421]
[1776907271974,38.4,78165.24,0.1,-0.27094,0.00012,24.53162]
[1776907271998,38.4,78165.24,0.1,-0.27094,0.00012,24.53162]
[1776907272214,38.4,78165.88,0.1,-0.27087,0.00012,24.5287]
[1776907277616,38.41,78164.58,0.1,-0.27103,0.00012,24.53566]
[1776907282616,38.41,78164.95,0.1,-0.271,0.00012,24.53445]
[1776907287513,38.41,78163.49,0.1,-0.27119,0.00012,24.5423]
[1776907287561,38.41,78163.49,0.1,-0.27119,0.00012,24.5423]
[1776907288255,38.41,78167.31,0.1,-0.27075,0.00012,24.52379]
[1776907288434,38.41,78167.31,0.1,-0.27075,0.00012,24.52379]
[1776907288709,38.41,78170.4,0.1,-0.27039,0.00012,24.50849]
[1776907289582,38.41,78170.4,0.1,-0.27039,0.00012,24.50849]
[1776907289641,38.41,78170.4,0.1,-0.27039,0.00012,24.50849]
[1776907289711,38.41,78170.45,0.1,-0.27039,0.00012,24.5084]
[1776907290288,38.41,78170.45,0.1,-0.27039,0.00012,24.5084]
[1776907290332,38.41,78170.45,0.1,-0.27039,0.00012,24.5084]
[1776907290416,38.41,78170.45,0.1,-0.27039,0.00012,24.5084]
[1776907292222,38.41,78170.45,0.1,-0.27039,0.00012,24.5084]
[1776907292986,38.42,78167.3,0.1,-0.27074,0.00012,24.52092]
[1776907294682,38.42,78167.3,0.1,-0.27074,0.00012,24.52092]
[1776907294818,38.42,78167.3,0.1,-0.27074,0.00012,24.52092]
[1776907295085,38.42,78172.31,0.1,-0.27017,0.00012,24.49656]
[1776907297861,38.42,78182.88,0.1,-0.26895,0.00012,24.44421]
[1776907298428,38.42,78182.88,0.1,-0.26895,0.00012,24.44421]
[1776907298627,38.42,78182.88,0.1,-0.26895,0.00012,24.44421]
[1776907298765,38.42,78182.88,0.1,-0.26895,0.00012,24.44421]
[1776907298971,38.42,78184.74,0.1,-0.26874,0.00012,24.43514]
[1776907300175,38.42,78193.95,0.1,-0.26767,0.00012,24.38924]
[1776907305448,38.42,78197.57,0.1,-0.26725,0.00012,24.37078]
[1776907309402,38.42,78188.5,0.1,-0.26828,0.00012,24.41555]
[1776907311410,38.42,78186.44,0.1,-0.26852,0.00012,24.42594]
[1776907311466,38.42,78186.44,0.1,-0.26852,0.00012,24.42594]
[1776907312458,38.42,78186.44,0.1,-0.26852,0.00012,24.42594]
[1776907312568,38.42,78186.56,0.1,-0.26852,0.00012,24.42557]
[1776907317600,38.42,78182.51,0.1,-0.26901,0.00012,24.44695]
[1776907319678,38.43,78180.88,0.1,-0.26921,0.00012,24.4555]
[1776907319745,38.43,78180.88,0.1,-0.26921,0.00012,24.4555]
[1776907320416,38.43,78177.45,0.1,-0.26961,0.00012,24.47255]
[1776907322636,38.43,78172.04,0.1,-0.27024,0.00012,24.49979]
[1776907322941,38.43,78162.09,0.1,-0.27141,0.00012,24.5493]
[1776907327083,38.43,78163.43,0.1,-0.27126,0.00012,24.54303]
[1776907327153,38.43,78161.88,0.1,-0.27144,0.00012,24.5508]
[1776907327708,38.43,78161.88,0.1,-0.27144,0.00012,24.5508]
[1776907327773,38.43,78161.88,0.1,-0.27144,0.00012,24.5508]
[1776907327999,38.43,78152.71,0.1,-0.27252,0.00012,24.59609]
[1776907328645,38.43,78152.71,0.1,-0.27252,0.00012,24.59609]
[1776907330258,38.43,78150.95,0.1,-0.27272,0.00012,24.60474]
[1776907330299,38.43,78147.67,0.1,-0.27311,0.00012,24.62099]
[1776907330668,38.43,78147.67,0.1,-0.27311,0.00012,24.62099]
[1776907330793,38.43,78147.67,0.1,-0.27311,0.00012,24.62099]
[1776907331293,38.43,78141.87,0.1,-0.27379,0.00012,24.64941]
[1776907334324,38.43,78133.63,0.1,-0.27475,0.00012,24.68963]
[1776907334383,38.43,78133.63,0.1,-0.27475,0.00012,24.68963]
[1776907334548,38.43,78133.63,0.1,-0.27475,0.00012,24.68963]
[1776907334608,38.43,78133.63,0.1,-0.27475,0.00012,24.68963]
[1776907334619,38.43,78133.63,0.1,-0.27475,0.00012,24.68963]
[1776907335821,38.43,78134.34,0.1,-0.27467,0.00012,24.68609]
[1776907335965,38.43,78131.74,0.1,-0.27497,0.00012,24.69877]
[1776907339485,38.43,78129.83,0.1,-0.27519,0.00012,24.70792]
[1776907340218,38.43,78129.83,0.1,-0.27519,0.00012,24.70792]
[1776907340293,38.43,78129.83,0.1,-0.27519,0.00012,24.70792]
[1776907339766,38.43,78130.53,0.1,-0.27511,0.00012,24.70445]
[1776907340790,38.43,78130.53,0.1,-0.27511,0.00012,24.70445]
[1776907340992,38.43,78130.44,0.1,-0.27512,0.00012,24.70483]
[1776907344130,38.43,78131.7,0.1,-0.27497,0.00012,24.69859]
[1776907344156,38.43,78131.7,0.1,-0.27497,0.00012,24.69859]
[1776907344946,38.43,78134.63,0.1,-0.27462,0.00012,24.68418]
[1776907345023,38.43,78134.63,0.1,-0.27462,0.00012,24.68418]
[1776907345121,38.43,78134.63,0.1,-0.27462,0.00012,24.68418]
[1776907345225,38.43,78132.75,0.1,-0.27484,0.00012,24.69335]
[1776907350879,38.43,78128.51,0.1,-0.27533,0.00012,24.71369]
[1776907356034,38.43,78123.97,0.1,-0.27584,0.00012,24.73196]
[1776907358099,38.43,78124.17,0.1,-0.27581,0.00012,24.73091]
[1776907358185,38.43,78124.17,0.1,-0.27581,0.00012,24.73091]
[1776907358198,38.43,78112.74,0.1,-0.27716,0.00012,24.7865]
[1776907361057,38.43,78112.3,0.1,-0.27722,0.00012,24.78882]
[1776907361159,38.43,78111.81,0.1,-0.27728,0.00012,24.7916]
[1776907365092,38.43,78111.26,0.1,-0.27736,0.00012,24.79467]
[1776907365183,38.43,78109.92,0.1,-0.27752,0.00012,24.8014]
[1776907371019,38.43,78107.85,0.1,-0.27777,0.00012,24.81166]
[1776907376361,38.44,78108.84,0.1,-0.27768,0.00012,24.80783]
[1776907382098,38.44,78109.06,0.1,-0.27767,0.00012,24.80767]
[1776907386871,38.45,78114.77,0.1,-0.27701,0.00012,24.78078]
[1776907387133,38.45,78114.77,0.1,-0.27702,0.00012,24.78079]
[1776907387898,38.45,78114.77,0.1,-0.27702,0.00012,24.78079]
[1776907389395,38.45,78120.43,0.1,-0.27635,0.00012,24.75347]
[1776907394485,38.45,78116.56,0.1,-0.27681,0.00012,24.77244]
[1776907395455,38.45,78119.77,0.1,-0.27644,0.00012,24.75694]
[1776907395818,38.45,78119.77,0.1,-0.27644,0.00012,24.75694]
[1776907395895,38.45,78119.77,0.1,-0.27644,0.00012,24.75694]
[1776907397471,38.45,78121.69,0.1,-0.27621,0.00012,24.74774]
[1776907398210,38.45,78121.75,0.1,-0.27621,0.00012,24.74751]
[1776907403245,38.45,78113.35,0.1,-0.2772,0.00012,24.78846]
[1776907405520,38.45,78116.19,0.1,-0.27687,0.00012,24.77483]
[1776907405553,38.45,78116.19,0.1,-0.27687,0.00012,24.77483]
[1776907405566,38.45,78116.19,0.1,-0.27687,0.00012,24.77483]
[1776907406369,38.45,78117.25,0.1,-0.27675,0.00012,24.76975]
[1776907412307,38.45,78108.88,0.1,-0.27772,0.00012,24.80698]
[1776907417344,38.46,78101.7,0.1,-0.27859,0.00012,24.8426]
[1776907422381,38.46,78100.17,0.1,-0.27879,0.00012,24.85074]
[1776907427415,38.47,78098.39,0.1,-0.27902,0.00012,24.8603]
[1776907432982,38.47,78095.46,0.1,-0.27939,0.00012,24.87516]
[1776907438492,38.48,78094.66,0.1,-0.27951,0.00012,24.88034]
[1776907444341,38.48,78097.66,0.1,-0.27917,0.00012,24.86675]
[1776907449715,38.49,78103.41,0.1,-0.27853,0.00012,24.84042]
[1776907454162,38.49,78093.26,0.1,-0.27974,0.00012,24.88997]
[1776907459315,38.5,78093.82,0.1,-0.2797,0.00012,24.88843]
[1776907461086,38.5,78086.89,0.1,-0.28053,0.00012,24.92171]
[1776907461128,38.5,78086.89,0.1,-0.28053,0.00012,24.92171]
[1776907462100,38.5,78086.35,0.1,-0.2806,0.00012,24.92458]
[1776907462145,38.5,78086.35,0.1,-0.2806,0.00012,24.92458]
[1776907462186,38.5,78086.35,0.1,-0.2806,0.00012,24.92458]
[1776907462257,38.5,78086.35,0.1,-0.2806,0.00012,24.92458]
[1776907462665,38.5,78087.18,0.1,-0.2805,0.00012,24.92076]
[1776907462693,38.5,78087.18,0.1,-0.2805,0.00012,24.92076]
[1776907463346,38.5,78087.18,0.1,-0.2805,0.00012,24.92076]
[1776907463387,38.5,78087.18,0.1,-0.2805,0.00012,24.92076]
[1776907463688,38.5,78085.71,0.1,-0.28068,0.00012,24.92791]
[1776907463709,38.5,78085.71,0.1,-0.28068,0.00012,24.92791]
[1776907464308,38.5,78085.71,0.1,-0.28068,0.00012,24.92791]
[1776907464398,38.5,78084.91,0.1,-0.28078,0.00012,24.93185]
[1776907468141,38.5,78082.54,0.1,-0.28106,0.00012,24.94338]
[1776907468167,38.5,78082.54,0.1,-0.28106,0.00012,24.94338]
[1776907468349,38.5,78082.54,0.1,-0.28106,0.00012,24.94338]
[1776907468448,38.5,78082.29,0.1,-0.2811,0.00012,24.94478]
[1776907470125,38.5,78087.02,0.1,-0.28054,0.00012,24.92234]
[1776907470220,38.5,78087.02,0.1,-0.28054,0.00012,24.92234]
[1776907474447,38.5,78081.46,0.1,-0.28119,0.00012,24.94565]
[1776907474476,38.5,78080.8,0.1,-0.28127,0.00012,24.94894]
[1776907475294,38.5,78080.8,0.1,-0.28127,0.00012,24.94894]
[1776907475353,38.5,78080.8,0.1,-0.28127,0.00012,24.94894]
[1776907476265,38.51,78078.8,0.1,-0.28151,0.00012,24.95851]
[1776907476325,38.51,78078.8,0.1,-0.28151,0.00012,24.95851]
[1776907480338,38.51,78077.69,0.1,-0.28164,0.00012,24.96398]
[1776907480378,38.51,78077.69,0.1,-0.28164,0.00012,24.96398]
[1776907480482,38.51,78077.69,0.1,-0.28164,0.00012,24.96398]
[1776907481019,38.51,78072.33,0.1,-0.28228,0.00012,24.98943]
[1776907486048,38.51,78065.04,0.1,-0.28315,0.00012,25.02391]
[1776907486576,38.51,78063.0,0.1,-0.28339,0.00012,25.03354]
[1776907487079,38.51,78062.1,0.1,-0.2835,0.00012,25.03775]
[1776907492080,38.51,78068.52,0.1,-0.28273,0.00012,25.00726]
[1776907497240,38.5,78072.13,0.1,-0.2823,0.00012,24.99008]
[1776907502311,38.5,78070.67,0.1,-0.28247,0.00012,24.99687]
[1776907507387,38.5,78072.62,0.1,-0.28223,0.00012,24.98749]
[1776907508663,38.5,78072.6,0.1,-0.28223,0.00012,24.98754]
[1776907508767,38.5,78072.6,0.1,-0.28223,0.00012,24.98754]
[1776907509178,38.5,78077.82,0.1,-0.28162,0.00012,24.96278]
[1776907513861,38.5,78078.15,0.1,-0.28158,0.00012,24.96121]
[1776907514254,38.5,78078.15,0.1,-0.28158,0.00012,24.96121]
[1776907514351,38.5,78078.15,0.1,-0.28158,0.00012,24.96121]
[1776907514449,38.5,78078.15,0.1,-0.28158,0.00012,24.96121]
[1776907514451,38.5,78091.79,0.1,-0.27996,0.00012,24.89627]
[1776907517298,38.5,78098.28,0.1,-0.2792,0.00012,24.86537]
[1776907517351,38.5,78098.28,0.1,-0.2792,0.00012,24.86537]
[1776907518534,38.5,78100.0,0.1,-0.27899,0.00012,24.85695]
[1776907518569,38.5,78100.0,0.1,-0.27899,0.00012,24.85695]
[1776907519071,38.5,78100.0,0.1,-0.27899,0.00012,24.85695]
[1776907519157,38.5,78100.0,0.1,-0.27899,0.00012,24.85695]
[1776907521029,38.5,78103.07,0.1,-0.27862,0.00012,24.84189]
[1776907521279,38.5,78104.35,0.1,-0.27846,0.00012,24.83542]
[1776907527413,38.5,78107.07,0.1,-0.27812,0.00012,24.8214]
[1776907533165,38.5,78110.4,0.1,-0.27771,0.00012,24.80181]
[1776907538200,38.5,78114.84,0.1,-0.27719,0.00012,24.78053]
[1776907543234,38.5,78116.62,0.1,-0.27698,0.00012,24.77199]
[1776907547479,38.5,78116.24,0.1,-0.27703,0.00012,24.77417]
[1776907548381,38.5,78118.98,0.1,-0.27671,0.00012,24.76094]
[1776907553986,38.5,78117.79,0.1,-0.27687,0.00012,24.7674]
[1776907558603,38.5,78114.52,0.1,-0.27727,0.00012,24.78399]
[1776907558658,38.5,78114.52,0.1,-0.27727,0.00012,24.78399]
[1776907559540,38.5,78114.52,0.1,-0.27727,0.00012,24.78399]
[1776907560354,38.51,78112.3,0.1,-0.27754,0.00012,24.795]
[1776907565360,38.51,78117.32,0.1,-0.27696,0.00012,24.77137]
[1776907567525,38.51,78107.65,0.1,-0.27811,0.00012,24.81855]
[1776907568321,38.51,78107.65,0.1,-0.27811,0.00012,24.81855]
[1776907568384,38.51,78107.65,0.1,-0.27811,0.00012,24.81855]
[1776907568550,38.51,78111.53,0.1,-0.27766,0.00012,24.80005]
[1776907574289,38.52,78119.22,0.1,-0.27678,0.00012,24.76396]
[1776907575346,38.52,78118.83,0.1,-0.27683,0.00012,24.76607]
[1776907575369,38.52,78118.83,0.1,-0.27683,0.00012,24.76607]
[1776907575466,38.52,78118.83,0.1,-0.27683,0.00012,24.76607]
[1776907575528,38.52,78118.83,0.1,-0.27683,0.00012,24.76607]
[1776907575581,38.52,78118.83,0.1,-0.27683,0.00012,24.76607]
[1776907575554,38.52,78125.81,0.1,-0.27602,0.00012,24.73253]
[1776907575856,38.52,78125.81,0.1,-0.27602,0.00012,24.73253]
[1776907575926,38.52,78125.81,0.1,-0.27602,0.00012,24.73253]
[1776907576571,38.52,78140.09,0.1,-0.27435,0.00012,24.66337]
[1776907577354,38.52,78140.09,0.1,-0.27435,0.00012,24.66337]
[1776907577369,38.52,78140.09,0.1,-0.27435,0.00012,24.66337]
[1776907577395,38.52,78140.09,0.1,-0.27435,0.00012,24.66337]
[1776907577402,38.52,78140.09,0.1,-0.27435,0.00012,24.66337]
[1776907577431,38.52,78140.09,0.1,-0.27435,0.00012,24.66337]
[1776907577495,38.52,78140.09,0.1,-0.27435,0.00012,24.66337]
[1776907577551,38.52,78146.64,0.1,-0.27358,0.00012,24.63145]
[1776907577748,38.52,78146.64,0.1,-0.27358,0.00012,24.63145]
[1776907577823,38.52,78146.64,0.1,-0.27358,0.00012,24.63145]
[1776907577988,38.52,78146.64,0.1,-0.27358,0.00012,24.63145]
[1776907578437,38.52,78146.64,0.1,-0.27358,0.00012,24.63145]
[1776907578504,38.52,78146.64,0.1,-0.27358,0.00012,24.63145]
[1776907578496,38.52,78149.99,0.1,-0.2732,0.00012,24.61518]
[1776907579086,38.52,78149.99,0.1,-0.2732,0.00012,24.61518]
[1776907579112,38.52,78149.99,0.1,-0.2732,0.00012,24.61518]
[1776907579569,38.52,78152.97,0.1,-0.27285,0.00012,24.60061]
[1776907579892,38.52,78152.97,0.1,-0.27285,0.00012,24.60061]
[1776907580410,38.52,78152.97,0.1,-0.27285,0.00012,24.60061]
[1776907580485,38.52,78152.97,0.1,-0.27285,0.00012,24.60061]
[1776907580511,38.52,78152.47,0.1,-0.27291,0.00012,24.60309]
[1776907581012,38.52,78152.47,0.1,-0.27291,0.00012,24.60309]
[1776907581912,38.52,78152.47,0.1,-0.27291,0.00012,24.60314]
[1776907582504,38.52,78152.47,0.1,-0.27291,0.00012,24.60314]
[1776907582572,38.52,78151.96,0.1,-0.27297,0.00012,24.60568]
[1776907583897,38.52,78151.96,0.1,-0.27297,0.00012,24.60573]
[1776907584523,38.52,78151.88,0.1,-0.27298,0.00012,24.60616]
[1776907585504,38.52,78151.88,0.1,-0.27298,0.00012,24.60616]
[1776907585541,38.52,78151.88,0.1,-0.27298,0.00012,24.60616]
[1776907585765,38.52,78158.44,0.1,-0.27222,0.00012,24.57404]
[1776907585813,38.52,78158.44,0.1,-0.27222,0.00012,24.57404]
[1776907585885,38.52,78158.44,0.1,-0.27222,0.00012,24.57404]
[1776907585941,38.52,78158.44,0.1,-0.27222,0.00012,24.57404]
[1776907586981,38.52,78158.14,0.1,-0.27225,0.00012,24.57557]
[1776907587197,38.52,78158.14,0.1,-0.27225,0.00012,24.57557]
[1776907587267,38.52,78158.14,0.1,-0.27225,0.00012,24.57557]
[1776907587295,38.52,78158.14,0.1,-0.27225,0.00012,24.57557]
[1776907587543,38.52,78160.48,0.1,-0.27198,0.00012,24.56415]
[1776907588551,38.52,78170.75,0.1,-0.27079,0.00012,24.51368]
[1776907589921,38.52,78172.99,0.1,-0.27053,0.00012,24.50276]
[1776907591398,38.52,78172.82,0.1,-0.27056,0.00012,24.50374]
[1776907591661,38.53,78168.55,0.1,-0.27104,0.00012,24.52144]
[1776907593476,38.53,78172.06,0.1,-0.27063,0.00012,24.50425]
[1776907593506,38.53,78172.06,0.1,-0.27063,0.00012,24.50425]
[1776907593570,38.53,78172.06,0.1,-0.27063,0.00012,24.50425]
[1776907593590,38.53,78169.27,0.1,-0.27096,0.00012,24.51815]
[1776907593650,38.53,78169.27,0.1,-0.27096,0.00012,24.51815]
[1776907594040,38.53,78169.27,0.1,-0.27096,0.00012,24.51815]
[1776907594100,38.53,78169.27,0.1,-0.27096,0.00012,24.51815]
[1776907594391,38.53,78169.27,0.1,-0.27096,0.00012,24.51815]
[1776907594594,38.53,78176.68,0.1,-0.2701,0.00012,24.48169]
[1776907595601,38.53,78187.47,0.1,-0.26885,0.00012,24.42803]
[1776907598026,38.53,78192.89,0.1,-0.26821,0.00012,24.40081]
[1776907598094,38.53,78192.89,0.1,-0.26821,0.00012,24.40081]
[1776907598621,38.52,78189.8,0.1,-0.26857,0.00012,24.41605]
[1776907602055,38.52,78187.76,0.1,-0.2688,0.00012,24.42589]
[1776907602329,38.52,78187.76,0.1,-0.2688,0.00012,24.42589]
[1776907602543,38.52,78187.76,0.1,-0.2688,0.00012,24.42589]
[1776907602583,38.52,78189.79,0.1,-0.26856,0.00012,24.4155]
[1776907602644,38.52,78189.79,0.1,-0.26856,0.00012,24.4155]
[1776907602743,38.52,78189.79,0.1,-0.26856,0.00012,24.4155]
[1776907603519,38.52,78210.44,0.1,-0.26617,0.00012,24.31229]
[1776907604126,38.52,78210.44,0.1,-0.26617,0.00012,24.31229]
[1776907604192,38.52,78210.44,0.1,-0.26617,0.00012,24.31229]
[1776907604294,38.52,78215.24,0.1,-0.26562,0.00011,24.28822]
[1776907605391,38.52,78215.24,0.1,-0.26562,0.00011,24.28822]
[1776907605421,38.52,78216.12,0.1,-0.26552,0.00011,24.28375]
[1776907606205,38.52,78216.12,0.1,-0.26552,0.00011,24.28375]
[1776907606504,38.52,78216.12,0.1,-0.26552,0.00011,24.28375]
[1776907606649,38.52,78215.91,0.1,-0.26554,0.00011,24.2848]
[1776907606677,38.52,78215.91,0.1,-0.26554,0.00011,24.2848]
[1776907608153,38.52,78213.84,0.1,-0.26578,0.00011,24.29519]
[1776907608224,38.52,78211.99,0.1,-0.26599,0.00012,24.30447]
[1776907610228,38.52,78202.78,0.1,-0.26705,0.00012,24.35054]
[1776907615828,38.52,78196.17,0.1,-0.26781,0.00012,24.3834]
[1776907616094,38.52,78196.17,0.1,-0.26781,0.00012,24.3834]
[1776907616180,38.52,78196.17,0.1,-0.26781,0.00012,24.3834]
[1776907616280,38.52,78196.17,0.1,-0.26781,0.00012,24.3834]
[1776907616523,38.52,78195.79,0.1,-0.26786,0.00012,24.38549]
[1776907621792,38.52,78193.42,0.1,-0.26814,0.00012,24.39763]
[1776907622156,38.52,78193.42,0.1,-0.26814,0.00012,24.39763]
[1776907622229,38.52,78196.61,0.1,-0.26777,0.00012,24.38182]
[1776907623067,38.52,78196.61,0.1,-0.26777,0.00012,24.38182]
[1776907623123,38.52,78196.61,0.1,-0.26777,0.00012,24.38182]
[1776907627318,38.52,78210.32,0.1,-0.2662,0.00012,24.31358]
[1776907633868,38.52,78205.89,0.1,-0.2667,0.00012,24.33532]
[1776907638903,38.52,78200.26,0.1,-0.26734,0.00012,24.36323]
[1776907640561,38.52,78200.26,0.1,-0.26734,0.00012,24.36323]
[1776907640567,38.52,78210.07,0.1,-0.26621,0.00012,24.3141]
[1776907641269,38.52,78210.07,0.1,-0.26621,0.00012,24.3141]
[1776907641359,38.52,78210.07,0.1,-0.26621,0.00012,24.3141]
[1776907641645,38.52,78219.32,0.1,-0.26515,0.00011,24.26764]
[1776907641757,38.52,78219.32,0.1,-0.26515,0.00011,24.26764]
[1776907641824,38.52,78219.32,0.1,-0.26515,0.00011,24.26764]
[1776907641857,38.52,78219.32,0.1,-0.26515,0.00011,24.26764]
[1776907641942,38.52,78219.32,0.1,-0.26515,0.00011,24.26764]
[1776907642644,38.52,78230.37,0.1,-0.26388,0.00011,24.21205]
[1776907643845,38.52,78230.37,0.1,-0.26388,0.00011,24.21205]
[1776907643856,38.52,78230.37,0.1,-0.26388,0.00011,24.21205]
[1776907643946,38.52,78239.95,0.1,-0.26279,0.00011,24.16361]
[1776907645461,38.52,78239.95,0.1,-0.26279,0.00011,24.16361]
[1776907645514,38.52,78239.95,0.1,-0.26279,0.00011,24.16361]
[1776907645525,38.52,78239.95,0.1,-0.26279,0.00011,24.16361]
[1776907647181,38.52,78243.76,0.1,-0.26236,0.00011,24.14465]
[1776907647839,38.52,78246.39,0.1,-0.26206,0.00011,24.1313]
[1776907650371,38.52,78244.16,0.1,-0.26232,0.00011,24.1429]
[1776907650431,38.52,78244.16,0.1,-0.26232,0.00011,24.1429]
[1776907650772,38.52,78235.87,0.1,-0.26327,0.00011,24.18513]
[1776907650784,38.52,78235.87,0.1,-0.26327,0.00011,24.18513]
[1776907651614,38.53,78236.43,0.1,-0.26319,0.00011,24.17885]
[1776907652754,38.53,78238.04,0.1,-0.26301,0.00011,24.1708]
[1776907652764,38.53,78238.04,0.1,-0.26301,0.00011,24.1708]
[1776907657769,38.53,78236.85,0.1,-0.26315,0.00011,24.17731]
[1776907658768,38.53,78238.1,0.1,-0.26301,0.00011,24.17109]
[1776907658777,38.53,78238.1,0.1,-0.26301,0.00011,24.17109]
[1776907658794,38.53,78238.1,0.1,-0.26301,0.00011,24.17109]
[1776907658853,38.53,78238.1,0.1,-0.26301,0.00011,24.17109]
[1776907659044,38.53,78238.1,0.1,-0.26301,0.00011,24.17109]
[1776907664345,38.53,78237.82,0.1,-0.26305,0.00011,24.1729]
[1776907666480,38.53,78239.15,0.1,-0.26291,0.00011,24.16637]
[1776907666928,38.53,78240.07,0.1,-0.2628,0.00011,24.16192]
[1776907667099,38.53,78239.93,0.1,-0.26282,0.00011,24.16263]
[1776907672171,38.53,78243.36,0.1,-0.26244,0.00011,24.14573]
[1776907673867,38.54,78245.85,0.1,-0.26216,0.00011,24.13349]
[1776907674187,38.54,78245.85,0.1,-0.26216,0.00011,24.13349]
[1776907674472,38.54,78245.85,0.1,-0.26216,0.00011,24.13349]
[1776907674520,38.54,78245.85,0.1,-0.26216,0.00011,24.13349]
[1776907674620,38.54,78249.16,0.1,-0.26179,0.00011,24.11682]
[1776907675629,38.54,78249.16,0.1,-0.26179,0.00011,24.11682]
[1776907675693,38.54,78249.16,0.1,-0.26179,0.00011,24.11682]
[1776907675813,38.54,78249.16,0.1,-0.26179,0.00011,24.11682]
[1776907675994,38.54,78249.16,0.1,-0.26179,0.00011,24.11682]
[1776907676019,38.54,78249.16,0.1,-0.26179,0.00011,24.11682]
[1776907676105,38.54,78249.16,0.1,-0.26179,0.00011,24.11682]
[1776907676147,38.54,78249.16,0.1,-0.26179,0.00011,24.11682]
[1776907676270,38.54,78249.16,0.1,-0.26179,0.00011,24.11682]
[1776907676470,38.54,78249.16,0.1,-0.26179,0.00011,24.11682]
[1776907676579,38.54,78249.16,0.1,-0.26179,0.00011,24.11682]
[1776907676633,38.54,78249.16,0.1,-0.26179,0.00011,24.11682]
[1776907676671,38.54,78268.68,0.1,-0.25958,0.00011,24.01796]
[1776907676759,38.54,78268.68,0.1,-0.25958,0.00011,24.01796]
[1776907676871,38.54,78268.68,0.1,-0.25958,0.00011,24.01796]
[1776907677184,38.54,78268.68,0.1,-0.25958,0.00011,24.01796]
[1776907678198,38.54,78268.68,0.1,-0.25958,0.00011,24.01796]
[1776907678244,38.54,78268.68,0.1,-0.25958,0.00011,24.01796]
[1776907678474,38.54,78273.05,0.1,-0.25909,0.00011,23.99589]
[1776907679417,38.54,78273.05,0.1,-0.25909,0.00011,23.99589]
[1776907679439,38.54,78273.05,0.1,-0.25909,0.00011,23.99589]
[1776907679510,38.54,78273.6,0.1,-0.25904,0.00011,23.99336]
[1776907683146,38.54,78274.13,0.1,-0.25899,0.00011,23.99123]
[1776907686691,38.55,78273.94,0.1,-0.25903,0.00011,23.99307]
[1776907686625,38.55,78262.65,0.1,-0.26032,0.00011,24.05137]
[1776907686763,38.55,78262.65,0.1,-0.26032,0.00011,24.05137]
[1776907687244,38.55,78262.65,0.1,-0.26032,0.00011,24.05137]
[1776907688583,38.55,78253.02,0.1,-0.26142,0.00011,24.10082]
[1776907688992,38.55,78253.02,0.1,-0.26142,0.00011,24.10082]
[1776907691232,38.55,78254.08,0.1,-0.26131,0.00011,24.09579]
[1776907693221,38.55,78253.52,0.1,-0.26138,0.00011,24.09882]
[1776907694338,38.55,78253.6,0.1,-0.26137,0.00011,24.0986]
[1776907695223,38.56,78251.6,0.1,-0.26161,0.00011,24.10911]
[1776907698110,38.56,78248.81,0.1,-0.26194,0.00011,24.12378]
[1776907698217,38.56,78248.81,0.1,-0.26194,0.00011,24.12378]
[1776907700805,38.56,78248.35,0.1,-0.262,0.00011,24.12642]
[1776907701342,38.56,78247.08,0.1,-0.26215,0.00011,24.13302]
[1776907706377,38.56,78239.87,0.1,-0.26299,0.00011,24.17037]
[1776907709802,38.56,78239.05,0.1,-0.26308,0.00011,24.17474]
[1776907709876,38.56,78239.05,0.1,-0.26308,0.00011,24.17474]
[1776907711401,38.56,78234.52,0.1,-0.2636,0.00011,24.19773]
[1776907711496,38.57,78230.74,0.1,-0.26402,0.00011,24.21346]
[1776907711919,38.57,78230.74,0.1,-0.26402,0.00011,24.21346]
[1776907711983,38.57,78230.74,0.1,-0.26402,0.00011,24.21346]
[1776907714038,38.57,78230.56,0.1,-0.26404,0.00011,24.21451]
[1776907714150,38.57,78230.56,0.1,-0.26404,0.00011,24.21451]
[1776907714527,38.57,78217.77,0.1,-0.26551,0.00011,24.27881]
[1776907715496,38.57,78217.77,0.1,-0.26551,0.00011,24.27881]
[1776907715578,38.57,78217.77,0.1,-0.26551,0.00011,24.27881]
[1776907719549,38.57,78218.97,0.1,-0.26538,0.00011,24.27293]
[1776907719628,38.57,78217.34,0.1,-0.26556,0.00011,24.2811]
[1776907724698,38.57,78216.34,0.1,-0.26568,0.00011,24.28612]
[1776907726196,38.57,78216.67,0.1,-0.26564,0.00011,24.28445]
[1776907726393,38.57,78216.67,0.1,-0.26564,0.00011,24.28445]
[1776907726755,38.57,78200.71,0.1,-0.26748,0.00012,24.36422]
[1776907727470,38.57,78200.71,0.1,-0.26748,0.00012,24.36422]
[1776907727617,38.57,78198.35,0.1,-0.26775,0.00012,24.37596]
[1776907729667,38.57,78198.35,0.1,-0.26775,0.00012,24.37587]
[1776907729678,38.57,78198.35,0.1,-0.26775,0.00012,24.37587]
[1776907729730,38.57,78195.31,0.1,-0.26809,0.00012,24.3909]
[1776907733726,38.56,78195.14,0.1,-0.26811,0.00012,24.39139]
[1776907734573,38.56,78198.66,0.1,-0.26769,0.00012,24.37364]
[1776907739609,38.56,78192.71,0.1,-0.26837,0.00012,24.40258]
[1776907740228,38.56,78192.71,0.1,-0.26837,0.00012,24.40258]
[1776907740332,38.56,78192.71,0.1,-0.26837,0.00012,24.40258]
[1776907741450,38.56,78192.88,0.1,-0.26834,0.00012,24.40159]
[1776907741828,38.56,78186.03,0.1,-0.26914,0.00012,24.43559]
[1776907742736,38.56,78185.58,0.1,-0.26919,0.00012,24.438]
[1776907745959,38.56,78183.68,0.1,-0.26942,0.00012,24.44795]
[1776907746008,38.56,78183.68,0.1,-0.26942,0.00012,24.44795]
[1776907746659,38.56,78174.59,0.1,-0.27048,0.00012,24.49305]
[1776907747873,38.56,78171.52,0.1,-0.27084,0.00012,24.50831]
[1776907748671,38.56,78173.41,0.1,-0.27062,0.00012,24.4991]
[1776907751302,38.57,78172.44,0.1,-0.27074,0.00012,24.50412]
[1776907751698,38.57,78167.79,0.1,-0.27128,0.00012,24.52712]
[1776907756728,38.57,78164.11,0.1,-0.27172,0.00012,24.54561]
[1776907758694,38.57,78164.11,0.1,-0.27172,0.00012,24.54561]
[1776907758792,38.57,78155.84,0.1,-0.27268,0.00012,24.58627]
[1776907758862,38.57,78155.84,0.1,-0.27268,0.00012,24.58627]
[1776907758988,38.57,78155.84,0.1,-0.27268,0.00012,24.58627]
[1776907759009,38.57,78155.84,0.1,-0.27268,0.00012,24.58627]
[1776907759193,38.57,78155.84,0.1,-0.27268,0.00012,24.58627]
[1776907759262,38.57,78155.84,0.1,-0.27268,0.00012,24.58627]
[1776907759390,38.57,78155.84,0.1,-0.27268,0.00012,24.58627]
[1776907759758,38.57,78151.99,0.1,-0.27313,0.00012,24.60516]
[1776907760113,38.57,78151.99,0.1,-0.27313,0.00012,24.60516]
[1776907760760,38.57,78151.99,0.1,-0.27313,0.00012,24.60517]
[1776907761518,38.57,78151.99,0.1,-0.27313,0.00012,24.60517]
[1776907762124,38.57,78146.23,0.1,-0.2738,0.00012,24.63329]
[1776907766536,38.57,78151.3,0.1,-0.27321,0.00012,24.60848]
[1776907766584,38.57,78151.3,0.1,-0.27321,0.00012,24.60848]
[1776907768104,38.57,78151.38,0.1,-0.2732,0.00012,24.60808]
[1776907768771,38.57,78152.04,0.1,-0.27312,0.00012,24.60484]
[1776907769595,38.57,78152.04,0.1,-0.27312,0.00012,24.60484]
[1776907769669,38.57,78152.04,0.1,-0.27312,0.00012,24.60484]
[1776907774855,38.57,78151.78,0.1,-0.27314,0.00012,24.60261]
[1776907779890,38.57,78159.23,0.1,-0.27227,0.00012,24.56621]
[1776907784925,38.57,78157.76,0.1,-0.27244,0.00012,24.57359]
[1776907790066,38.57,78149.78,0.1,-0.27338,0.00012,24.61273]
[1776907790124,38.57,78149.78,0.1,-0.27338,0.00012,24.61273]
[1776907790131,38.57,78149.78,0.1,-0.27338,0.00012,24.61273]
[1776907790145,38.57,78149.78,0.1,-0.27338,0.00012,24.61273]
[1776907790212,38.57,78149.78,0.1,-0.27338,0.00012,24.61273]
[1776907790407,38.57,78149.78,0.1,-0.27338,0.00012,24.61273]
[1776907790500,38.57,78148.34,0.1,-0.27354,0.00012,24.61977]
[1776907796103,38.57,78142.51,0.1,-0.27422,0.00012,24.64806]
[1776907797370,38.57,78143.93,0.1,-0.27406,0.00012,24.6411]
[1776907797399,38.57,78143.93,0.1,-0.27406,0.00012,24.6411]
[1776907797550,38.57,78143.93,0.1,-0.27406,0.00012,24.6411]
[1776907797571,38.57,78096.23,0.1,-0.27965,0.00012,24.8711]
[1776907798069,38.57,78096.23,0.1,-0.27965,0.00012,24.8711]
[1776907798177,38.57,78096.23,0.1,-0.27965,0.00012,24.8711]
[1776907798454,38.57,78092.09,0.1,-0.28014,0.00012,24.89091]
[1776907799761,38.57,78092.09,0.1,-0.28014,0.00012,24.89091]
[1776907799774,38.57,78092.09,0.1,-0.28014,0.00012,24.89091]
[1776907799781,38.57,78092.09,0.1,-0.28014,0.00012,24.89091]
[1776907799817,38.57,78092.09,0.1,-0.28014,0.00012,24.89091]
[1776907800572,38.57,78090.51,0.1,-0.28033,0.00012,24.89848]
[1776907800633,38.57,78090.44,0.1,-0.28034,0.00012,24.89885]
[1776907802019,38.57,78091.28,0.1,-0.28024,0.00012,24.89489]
[1776907802097,38.57,78091.28,0.1,-0.28024,0.00012,24.89489]
[1776907802196,38.57,78091.28,0.1,-0.28024,0.00012,24.89489]
[1776907802573,38.57,78091.28,0.1,-0.28024,0.00012,24.89489]
[1776907802580,38.57,78091.28,0.1,-0.28024,0.00012,24.89489]
[1776907802620,38.57,78078.26,0.1,-0.28178,0.00012,24.95678]
[1776907804074,38.57,78078.26,0.1,-0.28178,0.00012,24.95676]
[1776907804140,38.57,78078.26,0.1,-0.28178,0.00012,24.95676]
[1776907804366,38.57,78078.26,0.1,-0.28178,0.00012,24.95676]
[1776907804379,38.57,78078.26,0.1,-0.28178,0.00012,24.95676]
[1776907804385,38.57,78078.26,0.1,-0.28178,0.00012,24.95676]
[1776907804418,38.57,78078.26,0.1,-0.28178,0.00012,24.95676]
[1776907804593,38.57,78078.26,0.1,-0.28178,0.00012,24.95676]
[1776907804638,38.57,78072.25,0.1,-0.28249,0.00012,24.98514]
[1776907808071,38.57,78071.82,0.1,-0.28254,0.00012,24.98702]
[1776907808152,38.57,78071.82,0.1,-0.28254,0.00012,24.98702]
[1776907810039,38.57,78074.03,0.1,-0.28227,0.00012,24.97647]
[1776907810125,38.57,78074.03,0.1,-0.28227,0.00012,24.97647]
[1776907810137,38.57,78074.03,0.1,-0.28227,0.00012,24.97647]
[1776907810614,38.57,78074.03,0.1,-0.28227,0.00012,24.97647]
[1776907810730,38.57,78074.03,0.1,-0.28227,0.00012,24.97647]
[1776907810740,38.57,78075.19,0.1,-0.28214,0.00012,24.97094]
[1776907812615,38.57,78088.16,0.1,-0.2806,0.00012,24.90939]
[1776907814730,38.57,78088.16,0.1,-0.2806,0.00012,24.90941]
[1776907816369,38.57,78089.14,0.1,-0.28049,0.00012,24.90481]
[1776907816421,38.57,78089.14,0.1,-0.28049,0.00012,24.90481]
[1776907816433,38.57,78089.14,0.1,-0.28049,0.00012,24.90481]
[1776907818796,38.57,78089.21,0.1,-0.28048,0.00012,24.90456]
[1776907818845,38.57,78090.34,0.1,-0.28035,0.00012,24.89922]
[1776907820578,38.57,78092.24,0.1,-0.28012,0.00012,24.89021]
[1776907820648,38.57,78092.24,0.1,-0.28012,0.00012,24.89021]
[1776907820838,38.57,78092.24,0.1,-0.28012,0.00012,24.89021]
[1776907820847,38.57,78092.24,0.1,-0.28012,0.00012,24.89021]
[1776907821171,38.57,78089.26,0.1,-0.28048,0.00012,24.90445]
[1776907821237,38.57,78089.26,0.1,-0.28048,0.00012,24.90445]
[1776907821508,38.57,78089.26,0.1,-0.28048,0.00012,24.90445]
[1776907821625,38.57,78089.26,0.1,-0.28048,0.00012,24.90445]
[1776907821657,38.57,78085.06,0.1,-0.28098,0.00012,24.92446]
[1776907821904,38.57,78085.06,0.1,-0.28098,0.00012,24.92446]
[1776907821957,38.57,78085.06,0.1,-0.28098,0.00012,24.92446]
[1776907822204,38.57,78085.06,0.1,-0.28098,0.00012,24.92447]
[1776907823812,38.57,78085.06,0.1,-0.28098,0.00012,24.92447]
[1776907823211,38.57,78074.53,0.1,-0.28222,0.00012,24.97434]
[1776907823874,38.57,78074.53,0.1,-0.28222,0.00012,24.97434]
[1776907824217,38.57,78071.47,0.1,-0.28258,0.00012,24.98874]
[1776907824892,38.57,78071.47,0.1,-0.28258,0.00012,24.98874]
[1776907824899,38.57,78071.47,0.1,-0.28258,0.00012,24.98874]
[1776907824921,38.57,78071.47,0.1,-0.28258,0.00012,24.98874]
[1776907825225,38.57,78068.67,0.1,-0.28291,0.00012,25.00189]
[1776907827328,38.57,78070.56,0.1,-0.28269,0.00012,24.99291]
[1776907827353,38.57,78070.56,0.1,-0.28269,0.00012,24.99291]
[1776907828910,38.57,78069.68,0.1,-0.28279,0.00012,24.99695]
[1776907829045,38.57,78069.68,0.1,-0.28279,0.00012,24.99695]
[1776907829128,38.57,78069.68,0.1,-0.28279,0.00012,24.99695]
[1776907829136,38.57,78069.68,0.1,-0.28279,0.00012,24.99695]
[1776907829975,38.57,78071.87,0.1,-0.28253,0.00012,24.98654]
[1776907830005,38.57,78071.87,0.1,-0.28253,0.00012,24.98654]
[1776907830279,38.57,78071.87,0.1,-0.28253,0.00012,24.98654]
[1776907830332,38.57,78071.87,0.1,-0.28253,0.00012,24.98654]
[1776907830749,38.57,78071.87,0.1,-0.28253,0.00012,24.98654]
[1776907830828,38.57,78071.87,0.1,-0.28253,0.00012,24.98654]
[1776907830944,38.57,78074.77,0.1,-0.28218,0.00012,24.97278]
[1776907830977,38.57,78074.77,0.1,-0.28218,0.00012,24.97278]
[1776907831802,38.57,78074.77,0.1,-0.28218,0.00012,24.97278]
[1776907831860,38.57,78083.66,0.1,-0.28111,0.00012,24.92714]
[1776907831888,38.57,78083.66,0.1,-0.28111,0.00012,24.92714]
[1776907832602,38.57,78083.66,0.1,-0.28111,0.00012,24.92714]
[1776907832660,38.57,78089.23,0.1,-0.28045,0.00012,24.90066]
[1776907832906,38.57,78089.23,0.1,-0.28045,0.00012,24.90066]
[1776907833336,38.57,78089.23,0.1,-0.28045,0.00012,24.90066]
[1776907833422,38.57,78089.23,0.1,-0.28045,0.00012,24.90066]
[1776907833450,38.57,78089.23,0.1,-0.28045,0.00012,24.90066]
[1776907833601,38.57,78089.23,0.1,-0.28045,0.00012,24.90066]
[1776907833638,38.57,78089.23,0.1,-0.28045,0.00012,24.90066]
[1776907833775,38.57,78089.23,0.1,-0.28045,0.00012,24.90066]
[1776907833661,38.57,78101.81,0.1,-0.27897,0.00012,24.84064]
[1776907834451,38.57,78101.81,0.1,-0.27897,0.00012,24.84064]
[1776907834506,38.57,78101.81,0.1,-0.27897,0.00012,24.84064]
[1776907834551,38.57,78109.55,0.1,-0.27806,0.00012,24.80363]
[1776907836123,38.57,78110.14,0.1,-0.27799,0.00012,24.80094]
[1776907836139,38.57,78110.14,0.1,-0.27799,0.00012,24.80094]
[1776907836188,38.57,78110.14,0.1,-0.27799,0.00012,24.80094]
[1776907836254,38.57,78110.14,0.1,-0.27799,0.00012,24.80094]
[1776907836475,38.57,78110.14,0.1,-0.27799,0.00012,24.80094]
[1776907836523,38.57,78110.14,0.1,-0.27799,0.00012,24.80094]
[1776907836576,38.57,78115.82,0.1,-0.27733,0.00012,24.77379]
[1776907837232,38.57,78115.82,0.1,-0.27733,0.00012,24.77379]
[1776907837325,38.57,78115.82,0.1,-0.27733,0.00012,24.77379]
[1776907837393,38.57,78115.82,0.1,-0.27733,0.00012,24.77379]
[1776907837423,38.57,78118.41,0.1,-0.27703,0.00012,24.76148]
[1776907838028,38.57,78118.41,0.1,-0.27703,0.00012,24.76148]
[1776907838094,38.57,78118.41,0.1,-0.27703,0.00012,24.76148]
[1776907838162,38.57,78118.41,0.1,-0.27703,0.00012,24.76148]
[1776907838247,38.57,78118.41,0.1,-0.27703,0.00012,24.76148]
[1776907838272,38.57,78118.41,0.1,-0.27703,0.00012,24.76148]
[1776907839166,38.57,78122.7,0.1,-0.27653,0.00012,24.74097]
[1776907839713,38.57,78122.7,0.1,-0.27653,0.00012,24.74097]
[1776907839761,38.57,78122.7,0.1,-0.27653,0.00012,24.74097]
[1776907839813,38.57,78125.12,0.1,-0.27625,0.00012,24.72948]
[1776907839960,38.57,78125.12,0.1,-0.27625,0.00012,24.72948]
[1776907839994,38.57,78125.12,0.1,-0.27625,0.00012,24.72948]
[1776907840745,38.57,78123.24,0.1,-0.27647,0.00012,24.73878]
[1776907841521,38.57,78123.24,0.1,-0.27647,0.00012,24.73878]
[1776907841586,38.57,78123.24,0.1,-0.27647,0.00012,24.73878]
[1776907841711,38.57,78123.24,0.1,-0.27647,0.00012,24.73878]
[1776907841762,38.57,78123.24,0.1,-0.27647,0.00012,24.73878]
[1776907842530,38.57,78124.93,0.1,-0.27628,0.00012,24.73082]
[1776907842586,38.57,78124.93,0.1,-0.27628,0.00012,24.73082]
[1776907842686,38.57,78126.21,0.1,-0.27614,0.00012,24.72485]
[1776907842897,38.57,78126.21,0.1,-0.27614,0.00012,24.72485]
[1776907842907,38.57,78126.21,0.1,-0.27614,0.00012,24.72485]
[1776907842974,38.57,78126.21,0.1,-0.27614,0.00012,24.72485]
[1776907843206,38.57,78126.21,0.1,-0.27614,0.00012,24.72485]
[1776907843375,38.57,78126.21,0.1,-0.27614,0.00012,24.72485]
[1776907843425,38.57,78126.21,0.1,-0.27614,0.00012,24.72485]
[1776907843890,38.58,78127.47,0.1,-0.27599,0.00012,24.71897]
[1776907843959,38.58,78127.47,0.1,-0.27599,0.00012,24.71897]
[1776907844366,38.58,78127.47,0.1,-0.27599,0.00012,24.71886]
[1776907847198,38.58,78125.57,0.1,-0.27622,0.00012,24.72846]
[1776907849234,38.58,78129.48,0.1,-0.27577,0.00012,24.70999]
[1776907849295,38.58,78129.48,0.1,-0.27577,0.00012,24.70999]
[1776907849382,38.58,78129.48,0.1,-0.27577,0.00012,24.70999]
[1776907849512,38.58,78129.48,0.1,-0.27577,0.00012,24.70999]
[1776907849589,38.58,78135.35,0.1,-0.27509,0.00012,24.68177]
[1776907851242,38.58,78135.35,0.1,-0.27509,0.00012,24.68178]
[1776907851407,38.58,78138.05,0.1,-0.27478,0.00012,24.6687]
[1776907856519,38.58,78143.68,0.1,-0.27412,0.00012,24.64129]
[1776907860708,38.58,78145.34,0.1,-0.27393,0.00012,24.63342]
[1776907860840,38.58,78145.34,0.1,-0.27393,0.00012,24.63342]
[1776907860853,38.58,78153.39,0.1,-0.27299,0.00012,24.5942]
[1776907861902,38.58,78153.39,0.1,-0.27299,0.00012,24.59419]
[1776907861992,38.58,78153.39,0.1,-0.27299,0.00012,24.59419]
[1776907863382,38.58,78158.98,0.1,-0.27234,0.00012,24.56683]
[1776907863406,38.58,78158.98,0.1,-0.27234,0.00012,24.56683]
[1776907863619,38.58,78163.74,0.1,-0.27179,0.00012,24.54351]
[1776907864413,38.58,78163.74,0.1,-0.27179,0.00012,24.54351]
[1776907864834,38.58,78176.0,0.1,-0.27037,0.00012,24.48323]
[1776907865230,38.58,78176.0,0.1,-0.27037,0.00012,24.48323]
[1776907865323,38.58,78176.0,0.1,-0.27037,0.00012,24.48323]
[1776907865689,38.58,78176.0,0.1,-0.27037,0.00012,24.48323]
[1776907865741,38.58,78176.0,0.1,-0.27037,0.00012,24.48323]
[1776907866254,38.58,78187.26,0.1,-0.26906,0.00012,24.42731]
[1776907866418,38.58,78187.26,0.1,-0.26906,0.00012,24.42731]
[1776907866429,38.58,78187.26,0.1,-0.26906,0.00012,24.42731]
[1776907866520,38.58,78191.42,0.1,-0.26857,0.00012,24.40648]
[1776907867494,38.58,78191.42,0.1,-0.26857,0.00012,24.40648]
[1776907867497,38.58,78191.42,0.1,-0.26857,0.00012,24.40648]
[1776907867650,38.58,78191.42,0.1,-0.26857,0.00012,24.40648]
[1776907870480,38.58,78195.63,0.1,-0.26808,0.00012,24.38519]
[1776907870540,38.58,78195.63,0.1,-0.26808,0.00012,24.38519]
[1776907870650,38.58,78195.63,0.1,-0.26808,0.00012,24.38519]
[1776907870715,38.58,78195.63,0.1,-0.26808,0.00012,24.38519]
[1776907875750,38.58,78206.65,0.1,-0.2668,0.00012,24.32987]
[1776907875893,38.58,78206.65,0.1,-0.2668,0.00012,24.32987]
[1776907875941,38.58,78206.3,0.1,-0.26684,0.00012,24.33157]
[1776907876038,38.58,78206.3,0.1,-0.26684,0.00012,24.33157]
[1776907876085,38.58,78206.3,0.1,-0.26684,0.00012,24.33157]
[1776907876225,38.58,78206.3,0.1,-0.26684,0.00012,24.33157]
[1776907876622,38.58,78220.87,0.1,-0.26517,0.00011,24.2586]
[1776907878086,38.58,78224.81,0.1,-0.26471,0.00011,24.2387]
[1776907878129,38.58,78224.81,0.1,-0.26471,0.00011,24.2387]
[1776907878806,38.58,78226.22,0.1,-0.26455,0.00011,24.23158]
[1776907878925,38.58,78226.22,0.1,-0.26455,0.00011,24.23158]
[1776907878937,38.58,78226.22,0.1,-0.26455,0.00011,24.23158]
[1776907878942,38.58,78226.22,0.1,-0.26455,0.00011,24.23158]
[1776907878947,38.58,78226.22,0.1,-0.26455,0.00011,24.23158]
[1776907878985,38.58,78226.22,0.1,-0.26455,0.00011,24.23158]
[1776907879605,38.58,78226.22,0.1,-0.26455,0.00011,24.23158]
[1776907882638,38.58,78223.71,0.1,-0.26484,0.00011,24.2442]
[1776907882714,38.58,78223.71,0.1,-0.26484,0.00011,24.2442]
[1776907882753,38.58,78224.41,0.1,-0.26476,0.00011,24.24068]
[1776907883175,38.58,78224.41,0.1,-0.26476,0.00011,24.24068]
[1776907883237,38.58,78224.41,0.1,-0.26476,0.00011,24.24068]
[1776907883248,38.58,78224.41,0.1,-0.26476,0.00011,24.24068]
[1776907885751,38.58,78219.94,0.1,-0.26527,0.00011,24.26313]
[1776907885785,38.58,78219.94,0.1,-0.26527,0.00011,24.26313]
[1776907888454,38.58,78218.0,0.1,-0.26549,0.00011,24.27279]
[1776907888506,38.58,78218.0,0.1,-0.26549,0.00011,24.27279]
[1776907888914,38.58,78218.0,0.1,-0.26549,0.00011,24.27279]
[1776907889185,38.58,78218.59,0.1,-0.26542,0.00011,24.2698]
[1776907889683,38.58,78218.59,0.1,-0.26542,0.00011,24.2698]
[1776907889781,38.57,78216.31,0.1,-0.26568,0.00011,24.28121]
[1776907891589,38.57,78213.92,0.1,-0.26596,0.00011,24.29316]
[1776907891870,38.57,78195.58,0.1,-0.26805,0.00012,24.38111]
[1776907891984,38.57,78195.58,0.1,-0.26805,0.00012,24.38111]
[1776907892301,38.57,78195.58,0.1,-0.26805,0.00012,24.38111]
[1776907892377,38.57,78195.58,0.1,-0.26805,0.00012,24.38111]
[1776907892542,38.57,78195.58,0.1,-0.26805,0.00012,24.38111]
[1776907892779,38.57,78195.58,0.1,-0.26805,0.00012,24.38111]
[1776907892836,38.57,78195.58,0.1,-0.26805,0.00012,24.38111]
[1776907892823,38.57,78187.89,0.1,-0.26894,0.00012,24.41925]
[1776907893038,38.57,78187.89,0.1,-0.26894,0.00012,24.41925]
[1776907893875,38.57,78187.89,0.1,-0.26894,0.00012,24.41925]
[1776907893886,38.57,78180.23,0.1,-0.26982,0.00012,24.45717]
[1776907893970,38.57,78180.23,0.1,-0.26982,0.00012,24.45717]
[1776907893977,38.57,78180.23,0.1,-0.26982,0.00012,24.45717]
[1776907894402,38.57,78180.23,0.1,-0.26982,0.00012,24.45717]
[1776907894467,38.57,78180.23,0.1,-0.26982,0.00012,24.45717]
[1776907897784,38.57,78177.42,0.1,-0.27014,0.00012,24.47083]
[1776907897796,38.57,78177.42,0.1,-0.27014,0.00012,24.47083]
[1776907897837,38.57,78176.25,0.1,-0.27028,0.00012,24.47651]
[1776907898856,38.57,78176.25,0.1,-0.27028,0.00012,24.47651]
[1776907898881,38.57,78176.25,0.1,-0.27028,0.00012,24.47651]
[1776907898917,38.57,78176.25,0.1,-0.27028,0.00012,24.47651]
[1776907898932,38.57,78176.13,0.1,-0.27029,0.00012,24.47701]
[1776907898955,38.57,78176.13,0.1,-0.27029,0.00012,24.47701]
[1776907902620,38.57,78170.96,0.1,-0.27088,0.00012,24.5022]
[1776907902680,38.57,78170.96,0.1,-0.27088,0.00012,24.5022]
[1776907902769,38.57,78170.96,0.1,-0.27088,0.00012,24.50209]
[1776907903886,38.57,78170.96,0.1,-0.27088,0.00012,24.50209]
[1776907903978,38.57,78170.44,0.1,-0.27094,0.00012,24.50453]
[1776907904014,38.57,78170.44,0.1,-0.27094,0.00012,24.50453]
[1776907904581,38.57,78170.44,0.1,-0.27094,0.00012,24.50453]
[1776907904612,38.57,78170.44,0.1,-0.27094,0.00012,24.50453]
[1776907904782,38.57,78168.56,0.1,-0.27115,0.00012,24.51366]
[1776907909820,38.57,78169.03,0.1,-0.27108,0.00012,24.5107]
[1776907909990,38.57,78169.03,0.1,-0.27108,0.00012,24.5107]
[1776907910048,38.57,78169.03,0.1,-0.27108,0.00012,24.5107]
[1776907911324,38.57,78168.59,0.1,-0.27113,0.00012,24.51274]
[1776907911400,38.57,78168.59,0.1,-0.27113,0.00012,24.51274]
[1776907915328,38.56,78179.04,0.1,-0.26991,0.00012,24.46065]
[1776907920377,38.56,78180.58,0.1,-0.26972,0.00012,24.45261]
[1776907921001,38.56,78175.39,0.1,-0.27032,0.00012,24.47817]
[1776907921102,38.56,78175.39,0.1,-0.27032,0.00012,24.47817]
[1776907921649,38.56,78175.39,0.1,-0.27032,0.00012,24.47817]
[1776907921911,38.56,78168.06,0.1,-0.27117,0.00012,24.5142]
[1776907922106,38.56,78168.06,0.1,-0.27117,0.00012,24.5142]
[1776907922916,38.56,78168.06,0.1,-0.27116,0.00012,24.51409]
[1776907924114,38.56,78161.98,0.1,-0.27187,0.00012,24.54403]
[1776907924930,38.56,78160.3,0.1,-0.27207,0.00012,24.5523]
[1776907929965,38.56,78161.13,0.1,-0.27197,0.00012,24.54832]
[1776907935000,38.56,78159.49,0.1,-0.27217,0.00012,24.55648]
[1776907936975,38.56,78159.49,0.1,-0.27217,0.00012,24.55648]
[1776907937548,38.56,78160.75,0.1,-0.27202,0.00012,24.55034]
[1776907937562,38.56,78160.75,0.1,-0.27202,0.00012,24.55034]
[1776907937597,38.56,78160.75,0.1,-0.27202,0.00012,24.55034]
[1776907937615,38.56,78160.75,0.1,-0.27202,0.00012,24.55034]
[1776907937633,38.56,78161.83,0.1,-0.2719,0.00012,24.54506]
[1776907939002,38.56,78170.81,0.1,-0.27085,0.00012,24.50072]
[1776907939251,38.56,78170.81,0.1,-0.27085,0.00012,24.50072]
[1776907939325,38.56,78170.81,0.1,-0.27085,0.00012,24.50072]
[1776907940089,38.56,78173.12,0.1,-0.27058,0.00012,24.48921]
[1776907940356,38.56,78172.51,0.1,-0.27065,0.00012,24.49211]
[1776907944305,38.56,78170.74,0.1,-0.27084,0.00012,24.50047]
[1776907944368,38.56,78170.74,0.1,-0.27084,0.00012,24.50047]
[1776907944371,38.56,78170.74,0.1,-0.27084,0.00012,24.50047]
[1776907946427,38.56,78155.8,0.1,-0.27257,0.00012,24.57359]
[1776907946937,38.56,78150.9,0.1,-0.27314,0.00012,24.59738]
[1776907952122,38.56,78150.1,0.1,-0.27321,0.00012,24.59761]
[1776907957157,38.56,78149.14,0.1,-0.27332,0.00012,24.60216]
[1776907962193,38.55,78151.49,0.1,-0.27304,0.00012,24.59057]
[1776907967269,38.55,78150.45,0.1,-0.27316,0.00012,24.59558]
[1776907968185,38.55,78146.77,0.1,-0.27359,0.00012,24.61354]
[1776907968205,38.55,78146.77,0.1,-0.27359,0.00012,24.61354]
[1776907968287,38.55,78136.63,0.1,-0.27478,0.00012,24.6629]
[1776907970055,38.55,78135.93,0.1,-0.27486,0.00012,24.66621]
[1776907970857,38.55,78139.12,0.1,-0.27448,0.00012,24.6506]
[1776907976696,38.55,78141.35,0.1,-0.27421,0.00012,24.63941]
[1776907979311,38.55,78130.89,0.1,-0.27543,0.00012,24.6899]
[1776907984347,38.55,78134.9,0.1,-0.27495,0.00012,24.66987]
[1776907989382,38.54,78136.81,0.1,-0.27471,0.00012,24.66002]
[1776907994416,38.54,78140.96,0.1,-0.27421,0.00012,24.63932]
[1776907999744,38.54,78140.15,0.1,-0.2743,0.00012,24.64287]
[1776908005492,38.54,78143.74,0.1,-0.27386,0.00012,24.62467]
[1776908009135,38.54,78138.1,0.1,-0.27452,0.00012,24.65185]
[1776908009258,38.54,78138.1,0.1,-0.27452,0.00012,24.65185]
[1776908009276,38.54,78138.1,0.1,-0.27452,0.00012,24.65185]
[1776908009284,38.54,78138.1,0.1,-0.27452,0.00012,24.65185]
[1776908009295,38.54,78138.1,0.1,-0.27452,0.00012,24.65185]
[1776908009325,38.54,78138.1,0.1,-0.27452,0.00012,24.65185]
[1776908009476,38.54,78138.1,0.1,-0.27452,0.00012,24.65185]
[1776908009506,38.54,78138.1,0.1,-0.27452,0.00012,24.65185]
[1776908009686,38.54,78138.1,0.1,-0.27452,0.00012,24.65185]
[1776908009756,38.54,78139.4,0.1,-0.27436,0.00012,24.6454]
[1776908012546,38.53,78148.62,0.1,-0.27325,0.00012,24.59644]
[1776908013296,38.53,78148.62,0.1,-0.27325,0.00012,24.59644]
[1776908013310,38.53,78148.62,0.1,-0.27325,0.00012,24.59644]
[1776908013553,38.53,78148.01,0.1,-0.27332,0.00012,24.59916]
[1776908014661,38.53,78148.01,0.1,-0.27332,0.00012,24.59916]
[1776908014735,38.53,78148.01,0.1,-0.27332,0.00012,24.59916]
[1776908014867,38.53,78148.01,0.1,-0.27332,0.00012,24.59916]
[1776908014965,38.53,78145.99,0.1,-0.27355,0.00012,24.60878]
[1776908020918,38.53,78139.55,0.1,-0.27429,0.00012,24.63972]
[1776908021719,38.53,78139.55,0.1,-0.27429,0.00012,24.63972]
[1776908021776,38.53,78139.55,0.1,-0.27429,0.00012,24.63972]
[1776908021804,38.53,78139.55,0.1,-0.27429,0.00012,24.63972]
[1776908021816,38.53,78137.91,0.1,-0.27448,0.00012,24.64766]
[1776908025637,38.53,78127.23,0.1,-0.27573,0.00012,24.69925]
[1776908026574,38.53,78127.23,0.1,-0.27573,0.00012,24.69925]
[1776908026673,38.53,78127.23,0.1,-0.27573,0.00012,24.69925]
[1776908027489,38.53,78123.87,0.1,-0.27612,0.00012,24.71543]
[1776908027905,38.53,78120.65,0.1,-0.27649,0.00012,24.73088]
[1776908033263,38.52,78119.65,0.1,-0.27659,0.00012,24.73499]
[1776908038730,38.52,78119.55,0.1,-0.27659,0.00012,24.7346]
[1776908043766,38.52,78119.0,0.1,-0.27663,0.00012,24.73656]
[1776908048899,38.51,78120.78,0.1,-0.27641,0.00012,24.72743]
[1776908053930,38.51,78124.17,0.1,-0.276,0.00012,24.71051]
[1776908053993,38.51,78124.17,0.1,-0.276,0.00012,24.71051]
[1776908054032,38.51,78123.65,0.1,-0.27606,0.00012,24.71292]
[1776908056856,38.51,78113.42,0.1,-0.27726,0.00012,24.76202]
[1776908061897,38.5,78116.63,0.1,-0.27686,0.00012,24.74573]
[1776908063943,38.5,78116.61,0.1,-0.27686,0.00012,24.74568]
[1776908064009,38.5,78117.81,0.1,-0.27672,0.00012,24.73974]
[1776908065588,38.5,78117.96,0.1,-0.27669,0.00012,24.73887]
[1776908066023,38.5,78114.44,0.1,-0.27711,0.00012,24.75574]
[1776908071597,38.5,78106.58,0.1,-0.27801,0.00012,24.79281]
[1776908071650,38.5,78106.58,0.1,-0.27801,0.00012,24.79281]
[1776908072053,38.5,78106.58,0.1,-0.27801,0.00012,24.79281]
[1776908072112,38.5,78110.09,0.1,-0.27758,0.00012,24.77223]
[1776908077117,38.49,78105.69,0.1,-0.27808,0.00012,24.79273]
[1776908077864,38.49,78105.32,0.1,-0.27812,0.00012,24.79432]
[1776908078003,38.49,78105.33,0.1,-0.27811,0.00012,24.79409]
[1776908083041,38.49,78102.05,0.1,-0.27851,0.00012,24.81013]
[1776908088078,38.5,78097.45,0.1,-0.27906,0.00012,24.83283]
[1776908093132,38.5,78098.08,0.1,-0.279,0.00012,24.83038]
[1776908097568,38.5,78100.5,0.1,-0.27873,0.00012,24.81926]
[1776908097650,38.5,78100.5,0.1,-0.27873,0.00012,24.81926]
[1776908097906,38.5,78100.5,0.1,-0.27873,0.00012,24.81926]
[1776908097967,38.5,78100.5,0.1,-0.27873,0.00012,24.81926]
[1776908098153,38.5,78101.26,0.1,-0.27864,0.00012,24.81574]
[1776908098312,38.5,78101.26,0.1,-0.27864,0.00012,24.81574]
[1776908098447,38.5,78101.26,0.1,-0.27864,0.00012,24.81574]
[1776908099082,38.5,78118.36,0.1,-0.27663,0.00012,24.73347]
[1776908099463,38.5,78118.36,0.1,-0.27663,0.00012,24.73347]
[1776908099518,38.5,78118.36,0.1,-0.27663,0.00012,24.73347]
[1776908099611,38.5,78131.86,0.1,-0.27504,0.00012,24.66771]
[1776908100444,38.5,78131.86,0.1,-0.27504,0.00012,24.66771]
[1776908100589,38.5,78131.86,0.1,-0.27504,0.00012,24.66771]
[1776908100659,38.5,78131.86,0.1,-0.27504,0.00012,24.66771]
[1776908100792,38.5,78131.86,0.1,-0.27504,0.00012,24.66771]
[1776908100842,38.5,78134.4,0.1,-0.27473,0.00012,24.65514]
[1776908101453,38.5,78134.4,0.1,-0.27473,0.00012,24.65514]
[1776908101542,38.5,78134.4,0.1,-0.27473,0.00012,24.65514]
[1776908101791,38.5,78134.4,0.1,-0.27473,0.00012,24.65514]
[1776908101896,38.5,78134.4,0.1,-0.27473,0.00012,24.65514]
[1776908101910,38.5,78134.4,0.1,-0.27473,0.00012,24.65514]
[1776908101918,38.5,78134.4,0.1,-0.27473,0.00012,24.65514]
[1776908101996,38.5,78154.28,0.1,-0.27241,0.00012,24.55773]
[1776908103137,38.5,78163.18,0.1,-0.27136,0.00012,24.51379]
[1776908104657,38.5,78163.66,0.1,-0.27131,0.00012,24.51129]
[1776908104827,38.5,78163.66,0.1,-0.27131,0.00012,24.51129]
[1776908105311,38.5,78180.68,0.1,-0.26933,0.00012,24.42699]
[1776908106620,38.5,78180.68,0.1,-0.26933,0.00012,24.42699]
[1776908106628,38.5,78180.68,0.1,-0.26933,0.00012,24.42699]
[1776908106927,38.5,78180.68,0.1,-0.26933,0.00012,24.42699]
[1776908107063,38.5,78180.68,0.1,-0.26933,0.00012,24.42699]
[1776908107085,38.5,78183.06,0.1,-0.26905,0.00012,24.41501]
[1776908109930,38.5,78189.01,0.1,-0.26835,0.00012,24.38526]
[1776908109945,38.5,78189.01,0.1,-0.26835,0.00012,24.38526]
[1776908110165,38.5,78186.75,0.1,-0.26861,0.00012,24.39638]
[1776908111181,38.49,78181.1,0.1,-0.26926,0.00012,24.4243]
[1776908111261,38.49,78181.1,0.1,-0.26926,0.00012,24.4243]
[1776908112671,38.49,78173.7,0.1,-0.27012,0.00012,24.4608]
[1776908112742,38.49,78167.35,0.1,-0.27085,0.00012,24.49198]
[1776908118294,38.49,78162.72,0.1,-0.27136,0.00012,24.51358]
[1776908123858,38.48,78161.33,0.1,-0.2715,0.00012,24.51915]
[1776908129252,38.48,78165.0,0.1,-0.27106,0.00012,24.50046]
[1776908134583,38.48,78169.54,0.1,-0.27051,0.00012,24.4744]
[1776908139346,38.48,78173.9,0.1,-0.27,0.00012,24.45277]
[1776908139603,38.48,78173.9,0.1,-0.27,0.00012,24.45277]
[1776908139635,38.48,78173.9,0.1,-0.27,0.00012,24.45277]
[1776908139677,38.48,78173.9,0.1,-0.27,0.00012,24.45277]
[1776908139678,38.48,78178.69,0.1,-0.26944,0.00012,24.42903]
[1776908140968,38.48,78178.69,0.1,-0.26944,0.00012,24.42903]
[1776908142814,38.48,78186.87,0.1,-0.26849,0.00012,24.38805]
[1776908142878,38.48,78186.87,0.1,-0.26849,0.00012,24.38805]
[1776908142977,38.48,78186.87,0.1,-0.26849,0.00012,24.38805]
[1776908143073,38.48,78186.71,0.1,-0.2685,0.00012,24.38871]
[1776908149050,38.47,78184.73,0.1,-0.26872,0.00012,24.39786]
[1776908149152,38.47,78185.16,0.1,-0.26866,0.00012,24.39559]
[1776908151183,38.47,78185.24,0.1,-0.26865,0.00012,24.39505]
[1776908151275,38.47,78186.11,0.1,-0.26855,0.00012,24.39059]
[1776908151910,38.47,78202.55,0.1,-0.26664,0.00012,24.3084]
[1776908153121,38.47,78202.55,0.1,-0.26664,0.00012,24.3084]
[1776908153206,38.47,78202.69,0.1,-0.26663,0.00012,24.30766]
[1776908158671,38.47,78200.82,0.1,-0.26684,0.00012,24.31687]
[1776908158733,38.47,78200.82,0.1,-0.26684,0.00012,24.31687]
[1776908158799,38.47,78200.82,0.1,-0.26684,0.00012,24.31687]
[1776908159280,38.47,78196.19,0.1,-0.26737,0.00012,24.34]
[1776908159584,38.47,78196.19,0.1,-0.26737,0.00012,24.33995]
[1776908161132,38.47,78185.64,0.1,-0.26859,0.00012,24.39248]
[1776908163517,38.47,78184.22,0.1,-0.26875,0.00012,24.39933]
[1776908163630,38.47,78184.22,0.1,-0.26875,0.00012,24.39933]
[1776908163999,38.47,78174.52,0.1,-0.26987,0.00012,24.44739]
[1776908165339,38.47,78174.52,0.1,-0.26987,0.00012,24.44722]
[1776908165626,38.47,78164.61,0.1,-0.27102,0.00012,24.49604]
[1776908167040,38.47,78164.61,0.1,-0.27102,0.00012,24.49604]
[1776908167149,38.47,78164.61,0.1,-0.27102,0.00012,24.49604]
[1776908167211,38.47,78167.52,0.1,-0.27067,0.00012,24.48144]
[1776908167253,38.47,78167.52,0.1,-0.27067,0.00012,24.48144]
[1776908168948,38.46,78167.52,0.1,-0.27067,0.00012,24.48125]
[1776908169005,38.46,78167.52,0.1,-0.27067,0.00012,24.48125]
[1776908169049,38.46,78182.77,0.1,-0.2689,0.00012,24.40549]
[1776908169979,38.46,78182.77,0.1,-0.2689,0.00012,24.40549]
[1776908170037,38.46,78182.77,0.1,-0.2689,0.00012,24.40549]
[1776908171393,38.46,78183.61,0.1,-0.26879,0.00012,24.40108]
[1776908171469,38.46,78183.61,0.1,-0.26879,0.00012,24.40108]
[1776908175853,38.46,78175.18,0.1,-0.26976,0.00012,24.4424]
[1776908175925,38.46,78175.18,0.1,-0.26976,0.00012,24.4424]
[1776908180992,38.46,78183.46,0.1,-0.26878,0.00012,24.40053]
[1776908186017,38.45,78183.77,0.1,-0.26874,0.00012,24.39853]
[1776908191540,38.45,78180.49,0.1,-0.2691,0.00012,24.4142]
[1776908196552,38.45,78186.33,0.1,-0.26839,0.00012,24.38111]
[1776908201657,38.45,78186.64,0.1,-0.26835,0.00012,24.37915]
[1776908206781,38.45,78186.44,0.1,-0.26836,0.00012,24.37971]
[1776908211843,38.44,78183.35,0.1,-0.26871,0.00012,24.39462]
[1776908212015,38.44,78183.35,0.1,-0.26871,0.00012,24.39462]
[1776908212126,38.44,78183.35,0.1,-0.26871,0.00012,24.39462]
[1776908213894,38.44,78182.32,0.1,-0.26883,0.00012,24.39954]
[1776908214544,38.44,78174.76,0.1,-0.2697,0.00012,24.437]
[1776908214578,38.44,78174.76,0.1,-0.2697,0.00012,24.437]
[1776908214591,38.44,78174.76,0.1,-0.2697,0.00012,24.437]
[1776908217720,38.44,78186.47,0.1,-0.26833,0.00012,24.37833]
[1776908221288,38.44,78186.94,0.1,-0.26827,0.00012,24.37563]
[1776908221307,38.44,78186.94,0.1,-0.26827,0.00012,24.37563]
[1776908221433,38.44,78186.94,0.1,-0.26827,0.00012,24.37563]
[1776908221491,38.44,78186.94,0.1,-0.26827,0.00012,24.37563]
[1776908221855,38.44,78186.94,0.1,-0.26827,0.00012,24.37563]
[1776908222252,38.44,78207.43,0.1,-0.2659,0.00012,24.27294]
[1776908222301,38.44,78207.43,0.1,-0.2659,0.00012,24.27294]
[1776908222412,38.44,78207.43,0.1,-0.2659,0.00012,24.27294]
[1776908222553,38.44,78207.43,0.1,-0.2659,0.00012,24.27294]
[1776908222696,38.44,78207.43,0.1,-0.2659,0.00012,24.27294]
[1776908222794,38.44,78207.43,0.1,-0.2659,0.00012,24.27294]
[1776908223243,38.44,78207.43,0.1,-0.2659,0.00012,24.27294]
[1776908223249,38.44,78223.31,0.1,-0.26407,0.00011,24.19279]
[1776908223325,38.44,78223.31,0.1,-0.26407,0.00011,24.19279]
[1776908224087,38.44,78223.31,0.1,-0.26407,0.00011,24.19279]
[1776908224166,38.44,78223.31,0.1,-0.26407,0.00011,24.19279]
[1776908224258,38.44,78222.38,0.1,-0.26417,0.00011,24.19751]
[1776908224943,38.44,78222.38,0.1,-0.26417,0.00011,24.19751]
[1776908224997,38.44,78222.38,0.1,-0.26417,0.00011,24.19751]
[1776908225044,38.44,78222.38,0.1,-0.26418,0.00011,24.1976]
[1776908228189,38.44,78219.59,0.1,-0.2645,0.00012,24.21186]
[1776908231702,38.44,78217.67,0.1,-0.26473,0.00012,24.22184]
[1776908231784,38.44,78217.67,0.1,-0.26473,0.00012,24.22184]
[1776908231869,38.44,78217.67,0.1,-0.26473,0.00012,24.22184]
[1776908231897,38.44,78217.67,0.1,-0.26473,0.00012,24.22184]
[1776908232094,38.44,78217.99,0.1,-0.26469,0.00012,24.2203]
[1776908234194,38.44,78212.7,0.1,-0.2653,0.00012,24.24703]
[1776908234288,38.44,78212.7,0.1,-0.2653,0.00012,24.24703]
[1776908234285,38.44,78213.66,0.1,-0.26519,0.00012,24.24224]
[1776908234351,38.44,78213.66,0.1,-0.26519,0.00012,24.24224]
[1776908234483,38.44,78213.66,0.1,-0.26519,0.00012,24.24224]
[1776908234527,38.44,78213.66,0.1,-0.26519,0.00012,24.24224]
[1776908234688,38.44,78213.66,0.1,-0.26519,0.00012,24.24224]
[1776908235113,38.44,78213.66,0.1,-0.26519,0.00012,24.24229]
[1776908236230,38.44,78213.66,0.1,-0.26519,0.00012,24.24229]
[1776908236315,38.44,78213.37,0.1,-0.26523,0.00012,24.2438]
[1776908237127,38.44,78213.37,0.1,-0.26523,0.00012,24.24383]
[1776908240164,38.44,78211.79,0.1,-0.26541,0.00012,24.25187]
[1776908240221,38.44,78211.79,0.1,-0.26541,0.00012,24.25187]
[1776908242293,38.44,78213.78,0.1,-0.26519,0.00012,24.24192]
[1776908243170,38.44,78215.57,0.1,-0.26498,0.00012,24.23298]
[1776908244318,38.44,78217.15,0.1,-0.2648,0.00012,24.22507]
[1776908244336,38.44,78217.15,0.1,-0.2648,0.00012,24.22507]
[1776908244369,38.44,78217.15,0.1,-0.2648,0.00012,24.22507]
[1776908245184,38.44,78217.15,0.1,-0.2648,0.00012,24.22512]
[1776908250219,38.44,78217.82,0.1,-0.26473,0.00012,24.22202]
[1776908255061,38.45,78217.23,0.1,-0.26478,0.00012,24.22169]
[1776908255120,38.45,78217.23,0.1,-0.26478,0.00012,24.22169]
[1776908255507,38.45,78217.75,0.1,-0.26472,0.00012,24.21912]
[1776908256260,38.45,78231.67,0.1,-0.26313,0.00011,24.14877]
[1776908261008,38.45,78228.4,0.1,-0.26351,0.00011,24.16594]
[1776908261071,38.45,78228.4,0.1,-0.26351,0.00011,24.16594]
[1776908261074,38.45,78228.4,0.1,-0.26351,0.00011,24.16594]
[1776908261136,38.45,78228.4,0.1,-0.26351,0.00011,24.16594]
[1776908261224,38.45,78228.4,0.1,-0.26351,0.00011,24.16594]
[1776908261308,38.45,78222.86,0.1,-0.26415,0.00011,24.19409]
[1776908264209,38.45,78221.16,0.1,-0.26435,0.00011,24.20288]
[1776908264316,38.45,78219.45,0.1,-0.26455,0.00012,24.21159]
[1776908264352,38.45,78219.45,0.1,-0.26455,0.00012,24.21159]
[1776908264450,38.45,78219.45,0.1,-0.26455,0.00012,24.21159]
[1776908265838,38.45,78198.43,0.1,-0.26698,0.00012,24.31738]
[1776908266652,38.45,78198.43,0.1,-0.26698,0.00012,24.31738]
[1776908266696,38.45,78198.43,0.1,-0.26698,0.00012,24.31738]
[1776908266794,38.45,78198.43,0.1,-0.26698,0.00012,24.31738]
[1776908266845,38.45,78198.43,0.1,-0.26698,0.00012,24.31738]
[1776908267000,38.45,78198.43,0.1,-0.26698,0.00012,24.31738]
[1776908267102,38.45,78194.2,0.1,-0.26747,0.00012,24.33851]
[1776908268678,38.45,78194.2,0.1,-0.26747,0.00012,24.33851]
[1776908269297,38.45,78194.2,0.1,-0.26747,0.00012,24.33851]
[1776908269305,38.45,78193.64,0.1,-0.26753,0.00012,24.34118]
[1776908269382,38.45,78193.64,0.1,-0.26753,0.00012,24.34118]
[1776908270632,38.45,78197.36,0.1,-0.2671,0.00012,24.32251]
[1776908270786,38.45,78198.97,0.1,-0.26691,0.00012,24.3144]
[1776908272569,38.45,78199.19,0.1,-0.26688,0.00012,24.31325]
[1776908272667,38.45,78197.14,0.1,-0.26712,0.00012,24.32347]
[1776908277904,38.45,78195.46,0.1,-0.26731,0.00012,24.33169]
[1776908277995,38.45,78195.46,0.1,-0.26731,0.00012,24.33169]
[1776908278097,38.45,78195.85,0.1,-0.26726,0.00012,24.32961]
[1776908282706,38.45,78193.43,0.1,-0.26754,0.00012,24.34147]
[1776908282807,38.45,78188.41,0.1,-0.26812,0.00012,24.36647]
[1776908288485,38.44,78181.99,0.1,-0.26885,0.00012,24.39777]
[1776908289430,38.44,78181.99,0.1,-0.26885,0.00012,24.39777]
[1776908289513,38.44,78181.99,0.1,-0.26885,0.00012,24.39777]
[1776908290992,38.44,78180.98,0.1,-0.26896,0.00012,24.40268]
[1776908295040,38.44,78175.12,0.1,-0.26963,0.00012,24.43123]
[1776908295106,38.44,78175.12,0.1,-0.26963,0.00012,24.43123]
[1776908295117,38.44,78175.12,0.1,-0.26963,0.00012,24.43123]
[1776908295855,38.44,78178.78,0.1,-0.2692,0.00012,24.41291]
[1776908295980,38.44,78178.78,0.1,-0.2692,0.00012,24.41291]
[1776908297036,38.44,78177.6,0.1,-0.26933,0.00012,24.41864]
[1776908298229,38.44,78175.77,0.1,-0.26954,0.00012,24.42759]
[1776908298344,38.44,78175.77,0.1,-0.26954,0.00012,24.42759]
[1776908298555,38.44,78176.08,0.1,-0.2695,0.00012,24.42576]
[1776908300714,38.44,78179.67,0.1,-0.26908,0.00012,24.40779]
[1776908300774,38.44,78179.67,0.1,-0.26908,0.00012,24.40779]
[1776908301341,38.44,78189.1,0.1,-0.26799,0.00012,24.36071]
[1776908302497,38.44,78188.63,0.1,-0.26804,0.00012,24.36298]
[1776908302553,38.44,78188.63,0.1,-0.26804,0.00012,24.36298]
[1776908302615,38.44,78188.63,0.1,-0.26804,0.00012,24.36298]
[1776908303368,38.44,78191.95,0.1,-0.26765,0.00012,24.34631]
[1776908303806,38.44,78201.26,0.1,-0.26657,0.00012,24.29963]
[1776908305276,38.44,78201.26,0.1,-0.26657,0.00012,24.29963]
[1776908305331,38.44,78201.26,0.1,-0.26657,0.00012,24.29963]
[1776908305710,38.44,78203.84,0.1,-0.26627,0.00012,24.28666]
[1776908306052,38.44,78203.84,0.1,-0.26627,0.00012,24.28666]
[1776908306318,38.44,78218.33,0.1,-0.2646,0.00012,24.2137]
[1776908306907,38.44,78218.33,0.1,-0.2646,0.00012,24.2137]
[1776908306964,38.44,78218.33,0.1,-0.2646,0.00012,24.2137]
[1776908306990,38.44,78218.33,0.1,-0.2646,0.00012,24.2137]
[1776908307146,38.44,78218.33,0.1,-0.2646,0.00012,24.2137]
[1776908307197,38.44,78228.68,0.1,-0.26342,0.00011,24.16142]
[1776908307755,38.44,78228.68,0.1,-0.26342,0.00011,24.16142]
[1776908307819,38.44,78228.68,0.1,-0.26342,0.00011,24.16142]
[1776908307855,38.44,78229.1,0.1,-0.26337,0.00011,24.15942]
[1776908308599,38.44,78229.1,0.1,-0.26337,0.00011,24.15942]
[1776908308656,38.44,78229.1,0.1,-0.26337,0.00011,24.15942]
[1776908309139,38.44,78229.1,0.1,-0.26337,0.00011,24.15942]
[1776908309241,38.44,78229.27,0.1,-0.26335,0.00011,24.15869]
[1776908313487,38.44,78220.28,0.1,-0.26438,0.00012,24.20114]
[1776908313586,38.44,78220.28,0.1,-0.26438,0.00012,24.20114]
[1776908313672,38.44,78217.4,0.1,-0.26471,0.00012,24.21576]
[1776908317262,38.44,78214.0,0.1,-0.2651,0.00012,24.23302]
[1776908321034,38.44,78213.93,0.1,-0.26512,0.00012,24.23356]
[1776908321136,38.44,78213.93,0.1,-0.26512,0.00012,24.23356]
[1776908322394,38.44,78218.1,0.1,-0.26464,0.00012,24.21264]
[1776908322429,38.44,78218.1,0.1,-0.26464,0.00012,24.21264]
[1776908323009,38.44,78218.1,0.1,-0.26464,0.00012,24.21264]
[1776908323045,38.44,78218.1,0.1,-0.26464,0.00012,24.21264]
[1776908323726,38.44,78218.84,0.1,-0.26455,0.00012,24.20897]
[1776908323792,38.44,78218.84,0.1,-0.26455,0.00012,24.20897]
[1776908324292,38.44,78218.84,0.1,-0.26455,0.00012,24.20897]
[1776908324319,38.44,78218.84,0.1,-0.26455,0.00012,24.20897]
[1776908328363,38.44,78226.59,0.1,-0.26367,0.00011,24.17007]
[1776908328968,38.44,78226.59,0.1,-0.26367,0.00011,24.17017]
[1776908329069,38.44,78229.68,0.1,-0.26332,0.00011,24.15462]
[1776908329838,38.44,78229.68,0.1,-0.26332,0.00011,24.15462]
[1776908335819,38.45,78227.97,0.1,-0.26353,0.00011,24.16408]
[1776908340158,38.45,78230.45,0.1,-0.26326,0.00011,24.15188]
[1776908340235,38.45,78230.45,0.1,-0.26326,0.00011,24.15188]
[1776908340259,38.45,78232.39,0.1,-0.26304,0.00011,24.14217]
[1776908341629,38.45,78238.03,0.1,-0.26239,0.00011,24.11367]
[1776908342067,38.45,78238.03,0.1,-0.26239,0.00011,24.11367]
[1776908342122,38.45,78238.03,0.1,-0.26239,0.00011,24.11367]
[1776908342699,38.45,78245.06,0.1,-0.26159,0.00011,24.07806]
[1776908342898,38.45,78245.06,0.1,-0.26159,0.00011,24.07806]
[1776908343694,38.45,78249.79,0.1,-0.26105,0.00011,24.05415]
[1776908343750,38.45,78249.79,0.1,-0.26105,0.00011,24.05415]
[1776908345195,38.45,78244.72,0.1,-0.26164,0.00011,24.08022]
[1776908345251,38.45,78244.72,0.1,-0.26164,0.00011,24.08022]
[1776908345297,38.45,78237.88,0.1,-0.26243,0.00011,24.11522]
[1776908347698,38.45,78234.08,0.1,-0.26287,0.00011,24.13482]
[1776908347759,38.45,78234.08,0.1,-0.26287,0.00011,24.13482]
[1776908347875,38.45,78234.08,0.1,-0.26287,0.00011,24.13482]
[1776908347976,38.45,78234.84,0.1,-0.26278,0.00011,24.1311]
[1776908351684,38.46,78236.27,0.1,-0.26263,0.00011,24.12428]
[1776908351932,38.46,78234.64,0.1,-0.26282,0.00011,24.13269]
[1776908356967,38.46,78233.96,0.1,-0.26291,0.00011,24.13684]
[1776908358775,38.46,78234.48,0.1,-0.26285,0.00011,24.13434]
[1776908358896,38.46,78234.48,0.1,-0.26285,0.00011,24.13434]
[1776908359216,38.46,78234.48,0.1,-0.26285,0.00011,24.13434]
[1776908359242,38.46,78234.48,0.1,-0.26285,0.00011,24.13434]
[1776908359663,38.46,78237.33,0.1,-0.26253,0.00011,24.12001]
[1776908359735,38.46,78237.33,0.1,-0.26253,0.00011,24.12001]
[1776908359987,38.46,78237.33,0.1,-0.26253,0.00011,24.12017]
[1776908362929,38.46,78236.2,0.1,-0.26267,0.00011,24.12621]
[1776908363004,38.46,78236.2,0.1,-0.26267,0.00011,24.12621]
[1776908363163,38.46,78236.2,0.1,-0.26267,0.00011,24.12621]
[1776908363239,38.46,78232.42,0.1,-0.26311,0.00011,24.14552]
[1776908363941,38.46,78232.42,0.1,-0.26311,0.00011,24.14552]
[1776908364104,38.46,78232.42,0.1,-0.26311,0.00011,24.14552]
[1776908364675,38.46,78228.32,0.1,-0.26358,0.00011,24.16641]
[1776908364745,38.46,78228.32,0.1,-0.26358,0.00011,24.16641]
[1776908365958,38.46,78230.46,0.1,-0.26334,0.00011,24.15569]
[1776908369320,38.47,78229.87,0.1,-0.26341,0.00011,24.15902]
[1776908369934,38.47,78228.87,0.1,-0.26353,0.00011,24.1642]
[1776908369954,38.47,78228.87,0.1,-0.26353,0.00011,24.1642]
[1776908375093,38.47,78225.34,0.1,-0.26393,0.00011,24.17923]
[1776908380426,38.47,78224.88,0.1,-0.26399,0.00011,24.18201]
[1776908390198,38.48,78225.56,0.1,-0.26394,0.00011,24.17988]
[1776908395234,38.48,78223.57,0.1,-0.26418,0.00011,24.19055]
[1776908400270,38.48,78224.2,0.1,-0.26412,0.00011,24.18798]
[1776908401215,38.48,78224.2,0.1,-0.26412,0.00011,24.18798]
[1776908401317,38.48,78224.71,0.1,-0.26407,0.00011,24.18553]
[1776908401549,38.48,78224.71,0.1,-0.26407,0.00011,24.18553]
[1776908401585,38.48,78224.71,0.1,-0.26407,0.00011,24.18553]
[1776908401671,38.48,78224.71,0.1,-0.26407,0.00011,24.18553]
[1776908402284,38.48,78224.71,0.1,-0.26407,0.00011,24.18565]
[1776908403294,38.48,78224.71,0.1,-0.26407,0.00011,24.18565]
[1776908403359,38.48,78224.71,0.1,-0.26407,0.00011,24.18565]
[1776908403394,38.48,78224.71,0.1,-0.26407,0.00011,24.18565]
[1776908403366,38.48,78239.49,0.1,-0.26238,0.00011,24.11092]
[1776908404000,38.48,78239.49,0.1,-0.26238,0.00011,24.11092]
[1776908404064,38.48,78239.49,0.1,-0.26238,0.00011,24.11092]
[1776908404339,38.48,78239.49,0.1,-0.26238,0.00011,24.11092]
[1776908404640,38.48,78241.69,0.1,-0.26213,0.00011,24.09992]
[1776908404686,38.48,78241.69,0.1,-0.26213,0.00011,24.09992]
[1776908406449,38.49,78241.69,0.1,-0.26213,0.00011,24.10011]
[1776908406464,38.49,78241.69,0.1,-0.26213,0.00011,24.10011]
[1776908407252,38.49,78250.56,0.1,-0.26112,0.00011,24.05496]
[1776908407319,38.49,78252.71,0.1,-0.26088,0.00011,24.04402]
[1776908407752,38.49,78252.71,0.1,-0.26088,0.00011,24.04402]
[1776908407801,38.49,78252.71,0.1,-0.26088,0.00011,24.04402]
[1776908408325,38.49,78269.97,0.1,-0.25891,0.00011,23.95574]
[1776908408776,38.49,78269.97,0.1,-0.25891,0.00011,23.95574]
[1776908409333,38.48,78269.97,0.1,-0.25891,0.00011,23.95563]
[1776908412568,38.48,78271.95,0.1,-0.25868,0.00011,23.94536]
[1776908413361,38.48,78276.25,0.1,-0.25819,0.00011,23.92322]
[1776908413702,38.48,78276.25,0.1,-0.25819,0.00011,23.92322]
[1776908413742,38.48,78276.25,0.1,-0.25819,0.00011,23.92322]
[1776908414571,38.48,78277.48,0.1,-0.25805,0.00011,23.91688]
[1776908415375,38.48,78276.53,0.1,-0.25816,0.00011,23.92177]
[1776908420409,38.48,78278.06,0.1,-0.25799,0.00011,23.91389]
[1776908425444,38.48,78278.34,0.1,-0.25796,0.00011,23.91241]
[1776908430480,38.48,78277.74,0.1,-0.25802,0.00011,23.91543]
[1776908435516,38.48,78278.15,0.1,-0.25795,0.00011,23.90964]
[1776908440982,38.48,78278.54,0.1,-0.25791,0.00011,23.90753]
[1776908444408,38.48,78273.39,0.1,-0.25849,0.00011,23.93391]
[1776908444984,38.48,78273.73,0.1,-0.25845,0.00011,23.93206]
[1776908449934,38.48,78286.02,0.1,-0.25705,0.00011,23.8686]
[1776908452793,38.48,78287.96,0.1,-0.25683,0.00011,23.8586]
[1776908452863,38.48,78287.96,0.1,-0.25683,0.00011,23.8586]
[1776908454464,38.48,78292.85,0.1,-0.25628,0.00011,23.83324]
[1776908454618,38.48,78293.95,0.1,-0.25615,0.00011,23.82749]
[1776908459683,38.48,78292.66,0.1,-0.25629,0.00011,23.83393]
[1776908462722,38.48,78291.9,0.1,-0.25638,0.00011,23.83788]
[1776908463719,38.48,78294.19,0.1,-0.25612,0.00011,23.82602]
[1776908463792,38.48,78294.19,0.1,-0.25612,0.00011,23.82602]
[1776908464117,38.48,78295.82,0.1,-0.25594,0.00011,23.81759]
[1776908464904,38.48,78295.82,0.1,-0.25594,0.00011,23.81759]
[1776908465632,38.48,78301.17,0.1,-0.25533,0.00011,23.78986]
[1776908465709,38.48,78301.17,0.1,-0.25533,0.00011,23.78986]
[1776908465765,38.48,78301.17,0.1,-0.25533,0.00011,23.78988]
[1776908466712,38.48,78301.17,0.1,-0.25533,0.00011,23.78988]
[1776908466766,38.48,78301.17,0.1,-0.25533,0.00011,23.78988]
[1776908466921,38.48,78301.17,0.1,-0.25533,0.00011,23.78988]
[1776908467004,38.48,78301.17,0.1,-0.25533,0.00011,23.78988]
[1776908467023,38.48,78301.17,0.1,-0.25533,0.00011,23.78988]
[1776908467125,38.48,78331.85,0.1,-0.25188,0.00011,23.62955]
[1776908469361,38.48,78332.22,0.1,-0.25184,0.00011,23.62762]
[1776908469409,38.48,78332.22,0.1,-0.25184,0.00011,23.62762]
[1776908469519,38.48,78332.22,0.1,-0.25184,0.00011,23.62762]
[1776908469464,38.48,78337.59,0.1,-0.25123,0.00011,23.59938]
[1776908470293,38.48,78337.59,0.1,-0.25123,0.00011,23.59938]
[1776908470336,38.48,78337.59,0.1,-0.25123,0.00011,23.59938]
[1776908470390,38.48,78347.03,0.1,-0.25018,0.00011,23.54971]
[1776908471381,38.48,78347.03,0.1,-0.25018,0.00011,23.54971]
[1776908471461,38.48,78346.38,0.1,-0.25025,0.00011,23.55318]
[1776908472304,38.48,78346.38,0.1,-0.25025,0.00011,23.55318]
[1776908472376,38.48,78346.38,0.1,-0.25025,0.00011,23.55318]
[1776908472486,38.48,78348.61,0.1,-0.25001,0.00011,23.54147]
[1776908473239,38.48,78348.61,0.1,-0.25001,0.00011,23.54147]
[1776908473294,38.48,78348.61,0.1,-0.25001,0.00011,23.54147]
[1776908473383,38.48,78360.39,0.1,-0.24869,0.00011,23.47917]
[1776908475386,38.48,78367.11,0.1,-0.24795,0.00011,23.44356]
[1776908475456,38.48,78367.11,0.1,-0.24795,0.00011,23.44356]
[1776908475483,38.48,78369.45,0.1,-0.24769,0.00011,23.43115]
[1776908476250,38.48,78369.45,0.1,-0.24769,0.00011,23.43115]
[1776908476274,38.48,78369.45,0.1,-0.24769,0.00011,23.43115]
[1776908476291,38.48,78369.45,0.1,-0.24769,0.00011,23.43115]
[1776908476313,38.48,78369.45,0.1,-0.24769,0.00011,23.43115]
[1776908476414,38.48,78361.65,0.1,-0.24855,0.00011,23.47249]
[1776908481015,38.48,78354.91,0.1,-0.2493,0.00011,23.50799]
[1776908481157,38.48,78354.91,0.1,-0.2493,0.00011,23.50799]
[1776908481329,38.48,78353.2,0.1,-0.24949,0.00011,23.51695]
[1776908486895,38.48,78345.55,0.1,-0.25033,0.00011,23.55667]
[1776908492408,38.47,78343.27,0.1,-0.25055,0.00011,23.56462]
[1776908497973,38.47,78341.82,0.1,-0.25069,0.00011,23.57126]
[1776908503007,38.47,78341.32,0.1,-0.25073,0.00011,23.57312]
[1776908508043,38.46,78348.15,0.1,-0.24996,0.00011,23.53647]
[1776908513082,38.46,78349.02,0.1,-0.24985,0.00011,23.5314]
[1776908514350,38.46,78349.02,0.1,-0.24985,0.00011,23.5314]
[1776908514377,38.46,78349.02,0.1,-0.24985,0.00011,23.5314]
[1776908514409,38.46,78351.6,0.1,-0.24956,0.00011,23.51769]
[1776908515235,38.46,78351.6,0.1,-0.24956,0.00011,23.51769]
[1776908515267,38.46,78351.6,0.1,-0.24956,0.00011,23.51769]
[1776908515337,38.46,78353.41,0.1,-0.24936,0.00011,23.50806]
[1776908516065,38.46,78353.41,0.1,-0.24936,0.00011,23.50806]
[1776908516116,38.46,78353.41,0.1,-0.24936,0.00011,23.50806]
[1776908516191,38.46,78352.48,0.1,-0.24946,0.00011,23.5129]
[1776908522142,38.46,78348.34,0.1,-0.24991,0.00011,23.53433]
[1776908523140,38.46,78348.34,0.1,-0.24991,0.00011,23.53433]
[1776908523191,38.46,78348.34,0.1,-0.24991,0.00011,23.53433]
[1776908523241,38.46,78346.03,0.1,-0.25017,0.00011,23.54642]
[1776908523909,38.46,78346.03,0.1,-0.25017,0.00011,23.54642]
[1776908523966,38.46,78346.03,0.1,-0.25017,0.00011,23.54642]
[1776908524544,38.46,78347.08,0.1,-0.25005,0.00011,23.54078]
[1776908529870,38.46,78349.86,0.1,-0.24973,0.00011,23.52573]
[1776908529885,38.46,78349.86,0.1,-0.24973,0.00011,23.52573]
[1776908532123,38.46,78355.86,0.1,-0.24906,0.00011,23.49393]
[1776908532204,38.46,78355.86,0.1,-0.24906,0.00011,23.49393]
[1776908532293,38.46,78354.12,0.1,-0.24926,0.00011,23.50311]
[1776908533413,38.46,78354.12,0.1,-0.24926,0.00011,23.50311]
[1776908533482,38.46,78354.12,0.1,-0.24926,0.00011,23.50311]
[1776908533511,38.46,78351.84,0.1,-0.24951,0.00011,23.51511]
[1776908536055,38.46,78356.14,0.1,-0.24903,0.00011,23.49228]
[1776908536166,38.46,78356.14,0.1,-0.24903,0.00011,23.49228]
[1776908536264,38.46,78352.97,0.1,-0.24938,0.00011,23.50901]
[1776908538036,38.46,78352.97,0.1,-0.24938,0.00011,23.50897]
[1776908538116,38.46,78352.97,0.1,-0.24938,0.00011,23.50897]
[1776908538299,38.46,78352.97,0.1,-0.24938,0.00011,23.50897]
[1776908538461,38.46,78352.97,0.1,-0.24938,0.00011,23.50897]
[1776908539317,38.46,78356.83,0.1,-0.24895,0.00011,23.48854]
[1776908539393,38.46,78356.83,0.1,-0.24895,0.00011,23.48854]
[1776908539518,38.46,78370.44,0.1,-0.24744,0.00011,23.4164]
[1776908540223,38.46,78370.44,0.1,-0.24744,0.00011,23.4164]
[1776908540256,38.46,78370.44,0.1,-0.24744,0.00011,23.4164]
[1776908540348,38.46,78370.44,0.1,-0.24744,0.00011,23.4164]
[1776908540420,38.46,78387.88,0.1,-0.24551,0.00011,23.3236]
[1776908540670,38.46,78387.88,0.1,-0.24551,0.00011,23.3236]
[1776908540726,38.46,78387.88,0.1,-0.24551,0.00011,23.3236]
[1776908541146,38.46,78387.88,0.1,-0.24551,0.00011,23.3236]
[1776908541208,38.46,78387.88,0.1,-0.24551,0.00011,23.3236]
[1776908541398,38.46,78387.88,0.1,-0.24551,0.00011,23.3236]
[1776908541435,38.46,78387.88,0.1,-0.24551,0.00011,23.3236]
[1776908542330,38.46,78397.19,0.1,-0.24449,0.00011,23.27419]
[1776908544360,38.46,78395.21,0.1,-0.24471,0.00011,23.28501]
[1776908544426,38.46,78395.21,0.1,-0.24471,0.00011,23.28501]
[1776908545520,38.46,78395.91,0.1,-0.24464,0.00011,23.28147]
[1776908546345,38.46,78396.77,0.1,-0.24455,0.00011,23.27708]
[1776908546466,38.46,78395.82,0.1,-0.24466,0.00011,23.28238]
[1776908552387,38.47,78396.23,0.1,-0.24461,0.00011,23.27765]
[1776908554428,38.47,78396.04,0.1,-0.24464,0.00011,23.27909]
[1776908558031,38.47,78396.84,0.1,-0.24457,0.00011,23.27568]
[1776908558086,38.47,78396.84,0.1,-0.24457,0.00011,23.27568]
[1776908558507,38.47,78390.34,0.1,-0.24529,0.00011,23.31064]
[1776908562865,38.47,78382.23,0.1,-0.2462,0.00011,23.35458]
[1776908562939,38.47,78382.23,0.1,-0.2462,0.00011,23.35458]
[1776908563438,38.47,78376.12,0.1,-0.24688,0.00011,23.38723]
[1776908564342,38.47,78376.12,0.1,-0.24688,0.00011,23.38723]
[1776908564374,38.47,78376.12,0.1,-0.24688,0.00011,23.38723]
[1776908564382,38.47,78376.12,0.1,-0.24688,0.00011,23.38723]
[1776908564475,38.47,78369.28,0.1,-0.24764,0.00011,23.42365]
[1776908569480,38.48,78374.68,0.1,-0.24705,0.00011,23.39537]
[1776908574516,38.48,78370.49,0.1,-0.24752,0.00011,23.41807]
[1776908579553,38.48,78369.2,0.1,-0.24767,0.00011,23.42533]
[1776908582199,38.48,78365.59,0.1,-0.24807,0.00011,23.44464]
[1776908582207,38.48,78365.59,0.1,-0.24807,0.00011,23.44464]
[1776908582261,38.48,78365.59,0.1,-0.24807,0.00011,23.44464]
[1776908582574,38.48,78360.02,0.1,-0.24869,0.00011,23.47418]
[1776908585595,38.48,78346.17,0.1,-0.25024,0.00011,23.54729]
[1776908590635,38.48,78344.84,0.1,-0.25038,0.00011,23.55404]
[1776908595667,38.48,78343.57,0.1,-0.25052,0.00011,23.56046]
[1776908597033,38.48,78338.69,0.1,-0.25106,0.00011,23.58606]
[1776908602716,38.48,78341.48,0.1,-0.25074,0.00011,23.57086]
[1776908607753,38.47,78341.25,0.1,-0.25076,0.00011,23.57169]
[1776908613334,38.47,78341.68,0.1,-0.25068,0.00011,23.56549]
[1776908613399,38.47,78342.03,0.1,-0.25064,0.00011,23.56346]
[1776908618830,38.47,78341.57,0.1,-0.25067,0.00011,23.56521]
[1776908620211,38.47,78341.57,0.1,-0.25067,0.00011,23.56521]
[1776908620257,38.47,78341.57,0.1,-0.25067,0.00011,23.56521]
[1776908621311,38.47,78343.63,0.1,-0.25044,0.00011,23.55426]
[1776908621387,38.47,78343.63,0.1,-0.25044,0.00011,23.55426]
[1776908621425,38.47,78343.63,0.1,-0.25044,0.00011,23.55426]
[1776908621430,38.47,78343.63,0.1,-0.25044,0.00011,23.55426]
[1776908623643,38.47,78342.1,0.1,-0.25061,0.00011,23.5621]
[1776908623690,38.47,78342.1,0.1,-0.25061,0.00011,23.5621]
[1776908624603,38.47,78342.89,0.1,-0.25052,0.00011,23.55783]
[1776908624632,38.47,78342.89,0.1,-0.25052,0.00011,23.55783]
[1776908624975,38.47,78343.71,0.1,-0.25042,0.00011,23.5534]
[1776908625037,38.47,78343.71,0.1,-0.25042,0.00011,23.5534]
[1776908625368,38.47,78343.71,0.1,-0.25042,0.00011,23.5534]
[1776908625378,38.47,78343.71,0.1,-0.25042,0.00011,23.5534]
[1776908625433,38.47,78342.34,0.1,-0.25058,0.00011,23.5605]
[1776908627558,38.47,78342.34,0.1,-0.25057,0.00011,23.56038]
[1776908627612,38.47,78342.34,0.1,-0.25057,0.00011,23.56038]
[1776908627622,38.47,78342.34,0.1,-0.25057,0.00011,23.56038]
[1776908627817,38.47,78340.91,0.1,-0.25073,0.00011,23.56778]
[1776908627871,38.47,78340.91,0.1,-0.25073,0.00011,23.56778]
[1776908629403,38.47,78340.78,0.1,-0.25074,0.00011,23.56834]
[1776908634823,38.46,78337.32,0.1,-0.25112,0.00011,23.58584]
[1776908637316,38.46,78327.67,0.1,-0.25219,0.00011,23.6363]
[1776908640714,38.46,78324.86,0.1,-0.2525,0.00011,23.65065]
[1776908640722,38.46,78324.86,0.1,-0.2525,0.00011,23.65065]
[1776908640737,38.46,78322.6,0.1,-0.25275,0.00011,23.66234]
[1776908640771,38.46,78322.6,0.1,-0.25275,0.00011,23.66234]
[1776908640911,38.46,78322.6,0.1,-0.25275,0.00011,23.66234]
[1776908640920,38.46,78322.6,0.1,-0.25275,0.00011,23.66234]
[1776908640973,38.46,78322.6,0.1,-0.25275,0.00011,23.66234]
[1776908640991,38.46,78322.6,0.1,-0.25275,0.00011,23.66234]
[1776908641568,38.46,78319.84,0.1,-0.25306,0.00011,23.67664]
[1776908643030,38.46,78319.84,0.1,-0.25306,0.00011,23.67648]
[1776908643062,38.46,78319.84,0.1,-0.25306,0.00011,23.67648]
[1776908643146,38.46,78314.38,0.1,-0.25367,0.00011,23.70482]
[1776908645478,38.46,78311.2,0.1,-0.25402,0.00011,23.72122]
[1776908645512,38.46,78311.2,0.1,-0.25402,0.00011,23.72122]
[1776908645522,38.46,78311.2,0.1,-0.25402,0.00011,23.72122]
[1776908647814,38.46,78310.71,0.1,-0.25406,0.00011,23.72317]
[1776908647867,38.46,78310.71,0.1,-0.25406,0.00011,23.72317]
[1776908649652,38.45,78313.83,0.1,-0.25371,0.00011,23.70672]
[1776908653672,38.45,78309.29,0.1,-0.2542,0.00011,23.72959]
[1776908655739,38.45,78309.02,0.1,-0.25422,0.00011,23.73058]
[1776908657763,38.45,78305.83,0.1,-0.25457,0.00011,23.74652]
[1776908661697,38.44,78306.73,0.1,-0.25445,0.00011,23.74118]
[1776908661767,38.44,78306.4,0.1,-0.25449,0.00011,23.74269]
[1776908667171,38.44,78305.87,0.1,-0.25452,0.00011,23.74415]
[1776908668888,38.44,78305.98,0.1,-0.2545,0.00011,23.74337]
[1776908669038,38.44,78305.98,0.1,-0.2545,0.00011,23.74337]
[1776908669305,38.44,78305.98,0.1,-0.2545,0.00011,23.74337]
[1776908669537,38.44,78305.98,0.1,-0.2545,0.00011,23.74337]
[1776908669762,38.44,78283.61,0.1,-0.25703,0.00011,23.85924]
[1776908669837,38.44,78283.61,0.1,-0.25703,0.00011,23.85924]
[1776908669944,38.44,78283.61,0.1,-0.25703,0.00011,23.85924]
[1776908670076,38.44,78283.61,0.1,-0.25703,0.00011,23.85924]
[1776908670300,38.44,78273.51,0.1,-0.25818,0.00011,23.91137]
[1776908671845,38.44,78272.96,0.1,-0.25822,0.00011,23.9106]
[1776908673051,38.44,78279.44,0.1,-0.25748,0.00011,23.87714]
[1776908673063,38.44,78279.44,0.1,-0.25748,0.00011,23.87714]
[1776908673100,38.44,78279.44,0.1,-0.25748,0.00011,23.87714]
[1776908673632,38.44,78279.44,0.1,-0.25748,0.00011,23.87714]
[1776908673660,38.44,78279.44,0.1,-0.25748,0.00011,23.87714]
[1776908673713,38.44,78282.64,0.1,-0.25712,0.00011,23.86061]
[1776908676396,38.44,78279.61,0.1,-0.25746,0.00011,23.87628]
[1776908676442,38.44,78279.61,0.1,-0.25746,0.00011,23.87628]
[1776908676566,38.44,78279.61,0.1,-0.25746,0.00011,23.87628]
[1776908676771,38.44,78279.31,0.1,-0.25749,0.00011,23.87784]
[1776908678519,38.43,78291.49,0.1,-0.2561,0.00011,23.81436]
[1776908679459,38.43,78291.49,0.1,-0.2561,0.00011,23.81436]
[1776908679543,38.43,78291.49,0.1,-0.2561,0.00011,23.81436]
[1776908679568,38.43,78291.49,0.1,-0.2561,0.00011,23.81436]
[1776908679711,38.43,78295.97,0.1,-0.25559,0.00011,23.79094]
[1776908680130,38.43,78295.97,0.1,-0.25559,0.00011,23.79094]
[1776908680186,38.43,78295.97,0.1,-0.25559,0.00011,23.79094]
[1776908680762,38.43,78301.8,0.1,-0.25493,0.00011,23.76042]
[1776908682437,38.43,78302.15,0.1,-0.25489,0.00011,23.75833]
[1776908682493,38.43,78302.15,0.1,-0.25489,0.00011,23.75833]
[1776908682531,38.43,78304.64,0.1,-0.2546,0.00011,23.74511]
[1776908685527,38.43,78302.87,0.1,-0.25479,0.00011,23.75381]
[1776908685583,38.43,78302.87,0.1,-0.25479,0.00011,23.75381]
[1776908685608,38.43,78303.3,0.1,-0.25474,0.00011,23.7513]
[1776908686265,38.43,78303.3,0.1,-0.25474,0.00011,23.7513]
[1776908686364,38.43,78305.33,0.1,-0.2545,0.00011,23.74047]
[1776908691095,38.43,78300.54,0.1,-0.25504,0.00011,23.76521]
[1776908691135,38.43,78300.54,0.1,-0.25504,0.00011,23.76521]
[1776908696380,38.43,78298.06,0.1,-0.25533,0.00011,23.77894]
[1776908699212,38.43,78296.79,0.1,-0.25548,0.00011,23.78583]
[1776908699247,38.43,78296.79,0.1,-0.25548,0.00011,23.78583]
[1776908701880,38.43,78298.27,0.1,-0.25533,0.00011,23.77858]
[1776908701964,38.43,78298.27,0.1,-0.25533,0.00011,23.77858]
[1776908704395,38.43,78288.0,0.1,-0.25649,0.00011,23.83209]
[1776908704463,38.43,78285.01,0.1,-0.25683,0.00011,23.84763]
[1776908709471,38.44,78287.85,0.1,-0.25652,0.00011,23.83338]
[1776908714506,38.44,78295.88,0.1,-0.25562,0.00011,23.7924]
[1776908718605,38.44,78284.63,0.1,-0.25691,0.00011,23.8511]
[1776908724353,38.44,78280.86,0.1,-0.25734,0.00011,23.87081]
[1776908729610,38.44,78279.83,0.1,-0.25746,0.00011,23.87624]
[1776908734649,38.44,78280.28,0.1,-0.25739,0.00011,23.87054]
[1776908739682,38.44,78283.66,0.1,-0.25701,0.00011,23.85332]
[1776908742161,38.44,78283.04,0.1,-0.25708,0.00011,23.85665]
[1776908742237,38.44,78283.04,0.1,-0.25708,0.00011,23.85665]
[1776908742703,38.44,78284.58,0.1,-0.25691,0.00011,23.84875]
[1776908743710,38.44,78296.81,0.1,-0.25553,0.00011,23.78546]
[1776908748745,38.45,78294.06,0.1,-0.25585,0.00011,23.80048]
[1776908753780,38.45,78295.1,0.1,-0.25575,0.00011,23.79569]
[1776908754063,38.45,78295.1,0.1,-0.25575,0.00011,23.79569]
[1776908754129,38.45,78295.1,0.1,-0.25575,0.00011,23.79569]
[1776908757016,38.45,78286.1,0.1,-0.25677,0.00011,23.84256]
[1776908757809,38.45,78287.16,0.1,-0.25665,0.00011,23.83713]
[1776908760235,38.45,78288.98,0.1,-0.25645,0.00011,23.8278]
[1776908760833,38.45,78289.41,0.1,-0.2564,0.00011,23.82563]
[1776908762119,38.45,78295.79,0.1,-0.25568,0.00011,23.79261]
[1776908762173,38.45,78295.79,0.1,-0.25568,0.00011,23.79261]
[1776908767061,38.45,78293.32,0.1,-0.25597,0.00011,23.80585]
[1776908767110,38.45,78293.32,0.1,-0.25597,0.00011,23.80585]
[1776908769991,38.45,78289.1,0.1,-0.25645,0.00011,23.82786]
[1776908770058,38.45,78289.1,0.1,-0.25645,0.00011,23.82786]
[1776908770908,38.45,78289.39,0.1,-0.25642,0.00011,23.82646]
[1776908770927,38.45,78289.39,0.1,-0.25642,0.00011,23.82646]
[1776908776967,38.45,78287.1,0.1,-0.25668,0.00011,23.83857]
[1776908781965,38.46,78291.99,0.1,-0.25613,0.00011,23.81343]
[1776908782032,38.46,78291.99,0.1,-0.25613,0.00011,23.81343]
[1776908787037,38.46,78290.59,0.1,-0.2563,0.00011,23.82102]
[1776908792073,38.46,78290.34,0.1,-0.25631,0.00011,23.81907]
[1776908797112,38.46,78289.37,0.1,-0.25643,0.00011,23.82447]
[1776908802143,38.46,78287.83,0.1,-0.25661,0.00011,23.83272]
[1776908806410,38.46,78289.27,0.1,-0.25645,0.00011,23.82542]
[1776908806467,38.46,78289.27,0.1,-0.25645,0.00011,23.82542]
[1776908807123,38.46,78291.55,0.1,-0.25619,0.00011,23.81368]
[1776908807147,38.46,78291.55,0.1,-0.25619,0.00011,23.81368]
[1776908809430,38.46,78291.74,0.1,-0.25618,0.00011,23.81283]
[1776908809470,38.46,78291.74,0.1,-0.25618,0.00011,23.81283]
[1776908809513,38.46,78291.74,0.1,-0.25618,0.00011,23.81283]
[1776908809825,38.46,78291.74,0.1,-0.25618,0.00011,23.81283]
[1776908810334,38.46,78307.87,0.1,-0.25435,0.00011,23.72901]
[1776908811768,38.46,78307.87,0.1,-0.25435,0.00011,23.72901]
[1776908811805,38.46,78310.15,0.1,-0.25409,0.00011,23.71687]
[1776908812422,38.46,78310.15,0.1,-0.25409,0.00011,23.71687]
[1776908812549,38.46,78310.15,0.1,-0.25409,0.00011,23.71687]
[1776908812638,38.46,78310.15,0.1,-0.25409,0.00011,23.71687]
[1776908812685,38.46,78310.49,0.1,-0.25405,0.00011,23.71485]
[1776908814616,38.46,78297.68,0.1,-0.2555,0.00011,23.78177]
[1776908817822,38.46,78291.09,0.1,-0.25625,0.00011,23.81612]
[1776908817924,38.46,78290.89,0.1,-0.25627,0.00011,23.81723]
[1776908821881,38.46,78290.51,0.1,-0.25632,0.00011,23.81944]
[1776908821895,38.46,78290.51,0.1,-0.25632,0.00011,23.81944]
[1776908821904,38.46,78288.99,0.1,-0.25649,0.00011,23.82739]
[1776908822333,38.46,78288.99,0.1,-0.25649,0.00011,23.82739]
[1776908822464,38.46,78288.99,0.1,-0.25649,0.00011,23.82739]
[1776908822538,38.46,78288.99,0.1,-0.25649,0.00011,23.82739]
[1776908822542,38.46,78287.91,0.1,-0.25662,0.00011,23.83305]
[1776908823929,38.46,78287.91,0.1,-0.25662,0.00011,23.83305]
[1776908823952,38.46,78279.53,0.1,-0.25757,0.00011,23.87641]
[1776908823991,38.46,78279.53,0.1,-0.25757,0.00011,23.87641]
[1776908824158,38.46,78279.53,0.1,-0.25757,0.00011,23.87641]
[1776908824195,38.46,78279.53,0.1,-0.25757,0.00011,23.87641]
[1776908824207,38.46,78279.53,0.1,-0.25757,0.00011,23.87641]
[1776908824401,38.46,78274.0,0.1,-0.2582,0.00011,23.90493]
[1776908830696,38.46,78272.04,0.1,-0.25842,0.00011,23.91499]
[1776908834094,38.46,78273.12,0.1,-0.2583,0.00011,23.90945]
[1776908834433,38.46,78273.12,0.1,-0.2583,0.00011,23.90945]
[1776908834471,38.46,78273.12,0.1,-0.2583,0.00011,23.90945]
[1776908834816,38.46,78267.94,0.1,-0.25889,0.00011,23.93608]
[1776908840077,38.46,78263.96,0.1,-0.25934,0.00011,23.95634]
[1776908840144,38.46,78263.96,0.1,-0.25934,0.00011,23.95634]
[1776908845356,38.46,78266.9,0.1,-0.259,0.00011,23.94115]
[1776908850484,38.46,78262.57,0.1,-0.25949,0.00011,23.96322]
[1776908851628,38.46,78262.57,0.1,-0.25949,0.00011,23.96322]
[1776908851700,38.46,78262.57,0.1,-0.25949,0.00011,23.96322]
[1776908856017,38.46,78258.94,0.1,-0.25988,0.00011,23.97803]
[1776908856042,38.46,78258.94,0.1,-0.25988,0.00011,23.97803]
[1776908860158,38.46,78259.46,0.1,-0.25981,0.00011,23.97516]
[1776908860226,38.46,78259.46,0.1,-0.25981,0.00011,23.97516]
[1776908860901,38.46,78259.46,0.1,-0.25981,0.00011,23.97516]
[1776908860934,38.46,78259.46,0.1,-0.25981,0.00011,23.97516]
[1776908861439,38.46,78260.54,0.1,-0.25969,0.00011,23.96958]
[1776908861508,38.46,78260.54,0.1,-0.25969,0.00011,23.96958]
[1776908866944,38.46,78259.11,0.1,-0.25985,0.00011,23.97658]
[1776908872640,38.46,78260.24,0.1,-0.25971,0.00011,23.9704]
[1776908873265,38.46,78260.24,0.1,-0.25971,0.00011,23.9704]
[1776908873290,38.46,78260.24,0.1,-0.25971,0.00011,23.9704]
[1776908877243,38.46,78262.46,0.1,-0.25945,0.00011,23.95876]
[1776908877305,38.46,78262.46,0.1,-0.25945,0.00011,23.95876]
[1776908880870,38.46,78263.65,0.1,-0.25931,0.00011,23.95249]
[1776908880972,38.46,78256.56,0.1,-0.26012,0.00011,23.98877]
[1776908881591,38.46,78256.56,0.1,-0.26012,0.00011,23.98877]
[1776908881677,38.46,78256.56,0.1,-0.26012,0.00011,23.98877]
[1776908881909,38.46,78239.78,0.1,-0.26203,0.00011,24.0743]
[1776908882670,38.46,78239.78,0.1,-0.26203,0.00011,24.0743]
[1776908882838,38.46,78239.78,0.1,-0.26203,0.00011,24.0743]
[1776908882855,38.46,78239.78,0.1,-0.26203,0.00011,24.0743]
[1776908882887,38.46,78239.78,0.1,-0.26203,0.00011,24.0743]
[1776908882939,38.46,78232.87,0.1,-0.26283,0.00011,24.1097]
[1776908883042,38.46,78232.87,0.1,-0.26283,0.00011,24.1097]
[1776908884713,38.46,78232.87,0.1,-0.26284,0.00011,24.10991]
[1776908884918,38.46,78237.33,0.1,-0.26233,0.00011,24.08743]
[1776908886735,38.46,78237.33,0.1,-0.26233,0.00011,24.08762]
[1776908886814,38.46,78237.33,0.1,-0.26233,0.00011,24.08762]
[1776908886822,38.46,78237.33,0.1,-0.26233,0.00011,24.08762]
[1776908887318,38.46,78237.59,0.1,-0.26231,0.00011,24.0865]
[1776908887441,38.46,78237.59,0.1,-0.26231,0.00011,24.0865]
[1776908888748,38.46,78237.59,0.1,-0.26231,0.00011,24.0867]
[1776908889257,38.46,78236.23,0.1,-0.26247,0.00011,24.09381]
[1776908889293,38.46,78236.23,0.1,-0.26247,0.00011,24.09381]
[1776908889301,38.46,78236.23,0.1,-0.26247,0.00011,24.09381]
[1776908889761,38.46,78236.23,0.1,-0.26248,0.00011,24.094]
[1776908894803,38.47,78236.52,0.1,-0.26246,0.00011,24.09349]
[1776908899836,38.47,78229.41,0.1,-0.2633,0.00011,24.13042]
[1776908903002,38.47,78231.56,0.1,-0.26306,0.00011,24.11983]
[1776908903165,38.47,78231.86,0.1,-0.26303,0.00011,24.11846]
[1776908903413,38.47,78231.86,0.1,-0.26303,0.00011,24.11846]
[1776908903994,38.47,78275.08,0.1,-0.2581,0.00011,23.89782]
[1776908904131,38.47,78275.08,0.1,-0.2581,0.00011,23.89782]
[1776908904368,38.47,78275.08,0.1,-0.2581,0.00011,23.89782]
[1776908904884,38.47,78275.27,0.1,-0.25806,0.00011,23.89635]
[1776908905254,38.47,78275.27,0.1,-0.25806,0.00011,23.89635]
[1776908905409,38.47,78275.27,0.1,-0.25806,0.00011,23.89635]
[1776908905849,38.47,78275.27,0.1,-0.25806,0.00011,23.89635]
[1776908905906,38.47,78275.27,0.1,-0.25806,0.00011,23.89635]
[1776908905948,38.47,78273.65,0.1,-0.25824,0.00011,23.90427]
[1776908906453,38.47,78273.65,0.1,-0.25824,0.00011,23.90427]
[1776908906523,38.47,78273.65,0.1,-0.25824,0.00011,23.90427]
[1776908906897,38.47,78273.65,0.1,-0.25824,0.00011,23.90426]
[1776908911166,38.47,78276.51,0.1,-0.25791,0.00011,23.88948]
[1776908911932,38.47,78277.99,0.1,-0.25772,0.00011,23.87829]
[1776908915105,38.47,78280.86,0.1,-0.2574,0.00011,23.86353]
[1776908915960,38.47,78282.04,0.1,-0.25727,0.00011,23.85746]
[1776908920995,38.47,78283.21,0.1,-0.25714,0.00011,23.85159]
[1776908926031,38.47,78283.03,0.1,-0.25716,0.00011,23.85262]
[1776908931065,38.47,78284.95,0.1,-0.25695,0.00011,23.843]
[1776908936101,38.47,78287.65,0.1,-0.25665,0.00011,23.82935]
[1776908940739,38.47,78287.95,0.1,-0.25662,0.00011,23.82808]
[1776908941034,38.47,78287.6,0.1,-0.25666,0.00011,23.82995]
[1776908945531,38.48,78294.69,0.1,-0.25587,0.00011,23.79364]
[1776908945555,38.48,78294.69,0.1,-0.25587,0.00011,23.79364]
[1776908945630,38.48,78294.69,0.1,-0.25587,0.00011,23.79364]
[1776908945667,38.48,78294.69,0.1,-0.25587,0.00011,23.79364]
[1776908945797,38.48,78294.69,0.1,-0.25587,0.00011,23.79364]
[1776908945892,38.48,78294.35,0.1,-0.25591,0.00011,23.79552]
[1776908947954,38.47,78294.35,0.1,-0.2559,0.00011,23.79536]
[1776908948022,38.47,78294.35,0.1,-0.2559,0.00011,23.79536]
[1776908949521,38.48,78302.19,0.1,-0.25502,0.00011,23.75474]
[1776908949925,38.48,78300.69,0.1,-0.25519,0.00011,23.76269]
[1776908953360,38.48,78300.04,0.1,-0.25528,0.00011,23.76655]
[1776908954098,38.48,78299.5,0.1,-0.25534,0.00011,23.76951]
[1776908955041,38.48,78297.6,0.1,-0.25556,0.00011,23.77952]
[1776908958056,38.48,78294.86,0.1,-0.25587,0.00011,23.794]
[1776908958093,38.48,78297.6,0.1,-0.25557,0.00011,23.77993]
[1776908958136,38.48,78297.6,0.1,-0.25557,0.00011,23.77993]
[1776908958165,38.48,78297.6,0.1,-0.25557,0.00011,23.77993]
[1776908958337,38.48,78297.6,0.1,-0.25557,0.00011,23.77993]
[1776908958413,38.48,78302.31,0.1,-0.25504,0.00011,23.75563]
[1776908961683,38.48,78308.6,0.1,-0.25433,0.00011,23.72311]
[1776908961703,38.48,78308.6,0.1,-0.25433,0.00011,23.72311]
[1776908961751,38.48,78310.4,0.1,-0.25414,0.00011,23.71415]
[1776908962292,38.48,78310.4,0.1,-0.25414,0.00011,23.71415]
[1776908962358,38.48,78310.4,0.1,-0.25414,0.00011,23.71415]
[1776908962630,38.48,78310.4,0.1,-0.25414,0.00011,23.71415]
[1776908963065,38.48,78319.84,0.1,-0.25308,0.00011,23.66513]
[1776908963619,38.48,78319.84,0.1,-0.25308,0.00011,23.66513]
[1776908963641,38.48,78319.84,0.1,-0.25308,0.00011,23.66513]
[1776908963789,38.48,78319.84,0.1,-0.25308,0.00011,23.66513]
[1776908963846,38.48,78319.84,0.1,-0.25308,0.00011,23.66513]
[1776908963853,38.48,78335.56,0.1,-0.25131,0.00011,23.58264]
[1776908965307,38.48,78340.79,0.1,-0.25073,0.00011,23.55502]
[1776908969926,38.48,78346.39,0.1,-0.25009,0.00011,23.52518]
[1776908970010,38.48,78350.91,0.1,-0.24959,0.00011,23.50132]
[1776908970996,38.48,78350.91,0.1,-0.24959,0.00011,23.50132]
[1776908971073,38.48,78350.91,0.1,-0.24959,0.00011,23.50132]
[1776908971001,38.48,78360.14,0.1,-0.24854,0.00011,23.44897]
[1776908971834,38.48,78360.14,0.1,-0.24854,0.00011,23.44897]
[1776908971866,38.48,78360.14,0.1,-0.24854,0.00011,23.44897]
[1776908971876,38.48,78360.14,0.1,-0.24854,0.00011,23.44897]
[1776908972059,38.48,78360.84,0.1,-0.24846,0.00011,23.44532]
[1776908975778,38.48,78360.45,0.1,-0.24851,0.00011,23.44756]
[1776908975970,38.48,78367.82,0.1,-0.24769,0.00011,23.40857]
[1776908976553,38.48,78367.82,0.1,-0.24769,0.00011,23.40857]
[1776908976608,38.48,78367.82,0.1,-0.24769,0.00011,23.40857]
[1776908976664,38.48,78376.29,0.1,-0.24676,0.00011,23.3637]
[1776908977874,38.48,78376.29,0.1,-0.24676,0.00011,23.3637]
[1776908977969,38.48,78378.24,0.1,-0.24654,0.00011,23.35348]
[1776908980209,38.48,78376.68,0.1,-0.24672,0.00011,23.36209]
[1776908980277,38.48,78376.68,0.1,-0.24672,0.00011,23.36209]
[1776908980981,38.48,78376.68,0.1,-0.24672,0.00011,23.36209]
[1776908981033,38.48,78376.68,0.1,-0.24672,0.00011,23.36209]
[1776908981946,38.49,78374.87,0.1,-0.24693,0.00011,23.37186]
[1776908981961,38.49,78374.87,0.1,-0.24693,0.00011,23.37186]
[1776908982009,38.49,78374.87,0.1,-0.24693,0.00011,23.37186]
[1776908982046,38.49,78374.71,0.1,-0.24695,0.00011,23.37286]
[1776908982946,38.49,78374.71,0.1,-0.24695,0.00011,23.37286]
[1776908982981,38.49,78374.71,0.1,-0.24695,0.00011,23.37286]
[1776908986462,38.49,78371.48,0.1,-0.24732,0.00011,23.39059]
[1776908986538,38.49,78371.48,0.1,-0.24732,0.00011,23.39059]
[1776908987018,38.49,78371.48,0.1,-0.24732,0.00011,23.39059]
[1776908987053,38.49,78371.48,0.1,-0.24732,0.00011,23.39059]
[1776908989722,38.49,78371.9,0.1,-0.24728,0.00011,23.38872]
[1776908990022,38.49,78371.9,0.1,-0.24728,0.00011,23.38872]
[1776908990584,38.49,78372.18,0.1,-0.24725,0.00011,23.38735]
[1776908990654,38.49,78372.18,0.1,-0.24725,0.00011,23.38735]
[1776908991945,38.49,78376.26,0.1,-0.2468,0.00011,23.36579]
[1776908991959,38.49,78378.63,0.1,-0.24654,0.00011,23.35332]
[1776908994071,38.49,78378.38,0.1,-0.24657,0.00011,23.3548]
[1776908994107,38.49,78378.38,0.1,-0.24657,0.00011,23.3548]
[1776908994165,38.49,78381.62,0.1,-0.24621,0.00011,23.33772]
[1776908994190,38.49,78381.62,0.1,-0.24621,0.00011,23.33772]
[1776908994920,38.49,78381.62,0.1,-0.24621,0.00011,23.33772]
[1776908995695,38.49,78381.96,0.1,-0.24618,0.00011,23.33607]
[1776908995746,38.49,78381.96,0.1,-0.24618,0.00011,23.33607]
[1776908996029,38.49,78381.55,0.1,-0.24623,0.00011,23.33842]
[1776908999968,38.49,78381.07,0.1,-0.24629,0.00011,23.34146]
[1776909000069,38.5,78381.69,0.1,-0.24622,0.00011,23.33833]
[1776909001241,38.5,78381.69,0.1,-0.24623,0.00011,23.33849]
[1776909001318,38.5,78381.69,0.1,-0.24623,0.00011,23.33849]
[1776909002243,38.5,78372.81,0.1,-0.24721,0.00011,23.38584]
[1776909002301,38.5,78372.81,0.1,-0.24721,0.00011,23.38584]
[1776909002791,38.5,78365.99,0.1,-0.24797,0.00011,23.42211]
[1776909004277,38.5,78365.99,0.1,-0.24797,0.00011,23.42217]
[1776909006550,38.5,78366.0,0.1,-0.24797,0.00011,23.42223]
[1776909007258,38.5,78369.32,0.1,-0.24761,0.00011,23.4047]
[1776909007314,38.5,78369.32,0.1,-0.24761,0.00011,23.4047]
[1776909007937,38.5,78373.66,0.1,-0.24713,0.00011,23.38175]
[1776909013643,38.5,78381.72,0.1,-0.24625,0.00011,23.33969]
[1776909019039,38.5,78381.23,0.1,-0.24632,0.00011,23.34289]
[1776909024335,38.51,78381.68,0.1,-0.24629,0.00011,23.34143]
[1776909024446,38.51,78381.68,0.1,-0.24629,0.00011,23.34143]
[1776909024591,38.51,78381.68,0.1,-0.24629,0.00011,23.34143]
[1776909024669,38.51,78381.68,0.1,-0.24629,0.00011,23.34143]
[1776909024775,38.51,78381.68,0.1,-0.24629,0.00011,23.34143]
[1776909024945,38.51,78377.55,0.1,-0.24675,0.00011,23.36353]
[1776909026083,38.51,78377.55,0.1,-0.24675,0.00011,23.36353]
[1776909026910,38.51,78373.47,0.1,-0.2472,0.00011,23.3852]
[1776909026965,38.51,78355.92,0.1,-0.24915,0.00011,23.47821]
[1776909027357,38.51,78355.92,0.1,-0.24915,0.00011,23.47821]
[1776909028084,38.51,78351.38,0.1,-0.24966,0.00011,23.50225]
[1776909031592,38.51,78350.04,0.1,-0.2498,0.00011,23.5092]
[1776909031693,38.51,78350.04,0.1,-0.2498,0.00011,23.5092]
[1776909031704,38.51,78350.04,0.1,-0.2498,0.00011,23.5092]
[1776909031805,38.51,78354.65,0.1,-0.24927,0.00011,23.48126]
[1776909033515,38.51,78354.65,0.1,-0.24927,0.00011,23.48125]
[1776909033790,38.51,78357.99,0.1,-0.24889,0.00011,23.46362]
[1776909034713,38.51,78357.99,0.1,-0.24889,0.00011,23.46362]
[1776909034796,38.51,78357.99,0.1,-0.24889,0.00011,23.46362]
[1776909040540,38.51,78351.13,0.1,-0.24966,0.00011,23.49966]
[1776909040638,38.51,78351.13,0.1,-0.24966,0.00011,23.49966]
[1776909040958,38.51,78351.64,0.1,-0.2496,0.00011,23.49694]
[1776909041588,38.51,78351.64,0.1,-0.2496,0.00011,23.49694]
[1776909041843,38.51,78351.64,0.1,-0.2496,0.00011,23.49691]
[1776909043416,38.51,78350.09,0.1,-0.24977,0.00011,23.50504]
[1776909043857,38.51,78348.36,0.1,-0.24996,0.00011,23.51411]
[1776909048892,38.51,78356.41,0.1,-0.24906,0.00011,23.47152]
[1776909053929,38.51,78357.89,0.1,-0.2489,0.00011,23.46371]
[1776909058965,38.51,78361.77,0.1,-0.24847,0.00011,23.44324]
[1776909064000,38.51,78358.04,0.1,-0.24888,0.00011,23.46307]
[1776909069036,38.51,78359.81,0.1,-0.24869,0.00011,23.45377]
[1776909074070,38.51,78358.65,0.1,-0.24882,0.00011,23.45999]
[1776909076845,38.51,78359.11,0.1,-0.24877,0.00011,23.45758]
[1776909076967,38.51,78359.11,0.1,-0.24877,0.00011,23.45758]
[1776909077031,38.51,78359.11,0.1,-0.24877,0.00011,23.45758]
[1776909077050,38.51,78359.11,0.1,-0.24877,0.00011,23.45758]
[1776909077143,38.51,78359.11,0.1,-0.24877,0.00011,23.45758]
[1776909077148,38.51,78347.86,0.1,-0.25002,0.00011,23.51693]
[1776909077265,38.51,78347.86,0.1,-0.25002,0.00011,23.51693]
[1776909077352,38.51,78347.86,0.1,-0.25002,0.00011,23.51693]
[1776909077879,38.51,78347.86,0.1,-0.25002,0.00011,23.51693]
[1776909077920,38.51,78347.86,0.1,-0.25002,0.00011,23.51693]
[1776909078099,38.51,78347.72,0.1,-0.25004,0.00011,23.51775]
[1776909080116,38.51,78336.21,0.1,-0.25132,0.00011,23.57823]
[1776909080900,38.51,78336.21,0.1,-0.25132,0.00011,23.57823]
[1776909080933,38.51,78336.21,0.1,-0.25132,0.00011,23.57823]
[1776909080984,38.51,78336.21,0.1,-0.25132,0.00011,23.57823]
[1776909081030,38.51,78336.21,0.1,-0.25132,0.00011,23.57823]
[1776909081096,38.51,78336.21,0.1,-0.25132,0.00011,23.57823]
[1776909081197,38.51,78326.78,0.1,-0.25238,0.00011,23.62758]
[1776909086382,38.51,78319.35,0.1,-0.25321,0.00011,23.66622]
[1776909089907,38.5,78319.88,0.1,-0.25314,0.00011,23.663]
[1776909089986,38.5,78319.88,0.1,-0.25314,0.00011,23.663]
[1776909089995,38.5,78319.88,0.1,-0.25314,0.00011,23.663]
[1776909090620,38.51,78316.33,0.1,-0.25354,0.00011,23.68173]
[1776909090693,38.51,78316.33,0.1,-0.25354,0.00011,23.68173]
[1776909091340,38.51,78316.33,0.1,-0.25353,0.00011,23.67835]
[1776909092199,38.51,78317.78,0.1,-0.25337,0.00011,23.67098]
[1776909097234,38.51,78313.89,0.1,-0.25382,0.00011,23.69218]
[1776909098738,38.51,78313.89,0.1,-0.25382,0.00011,23.69218]
[1776909098810,38.51,78313.89,0.1,-0.25382,0.00011,23.69218]
[1776909098838,38.51,78312.86,0.1,-0.25395,0.00011,23.69788]
[1776909104281,38.52,78313.05,0.1,-0.25394,0.00011,23.69769]
[1776909109316,38.52,78313.84,0.1,-0.25387,0.00011,23.69435]
[1776909111097,38.52,78313.84,0.1,-0.25387,0.00011,23.69435]
[1776909111130,38.52,78313.84,0.1,-0.25387,0.00011,23.69435]
[1776909111187,38.52,78313.72,0.1,-0.25389,0.00011,23.69528]
[1776909113344,38.52,78326.09,0.1,-0.2525,0.00011,23.6311]
[1776909115201,38.52,78326.09,0.1,-0.2525,0.00011,23.6311]
[1776909115340,38.52,78329.29,0.1,-0.25216,0.00011,23.61482]
[1776909115963,38.52,78329.29,0.1,-0.25216,0.00011,23.61482]
[1776909116054,38.52,78329.29,0.1,-0.25216,0.00011,23.61482]
[1776909116230,38.52,78329.29,0.1,-0.25216,0.00011,23.61482]
[1776909116191,38.52,78337.35,0.1,-0.25125,0.00011,23.57248]
[1776909116819,38.52,78357.9,0.1,-0.24896,0.00011,23.46419]
[1776909117824,38.52,78357.9,0.1,-0.24896,0.00011,23.46419]
[1776909117883,38.52,78357.9,0.1,-0.24896,0.00011,23.46419]
[1776909118051,38.52,78357.9,0.1,-0.24896,0.00011,23.46419]
[1776909118153,38.52,78362.42,0.1,-0.24845,0.00011,23.44029]
[1776909118669,38.52,78362.42,0.1,-0.24845,0.00011,23.44029]
[1776909118724,38.52,78362.42,0.1,-0.24845,0.00011,23.44029]
[1776909119383,38.52,78362.47,0.1,-0.24845,0.00011,23.44002]
[1776909119391,38.52,78362.47,0.1,-0.24845,0.00011,23.44002]
[1776909119398,38.52,78362.47,0.1,-0.24845,0.00011,23.44002]
[1776909119430,38.52,78362.47,0.1,-0.24845,0.00011,23.44002]
[1776909119711,38.52,78362.47,0.1,-0.24845,0.00011,23.44002]
[1776909119763,38.52,78360.82,0.1,-0.24863,0.00011,23.44874]
[1776909122738,38.52,78360.43,0.1,-0.24867,0.00011,23.45078]
[1776909122791,38.52,78360.43,0.1,-0.24867,0.00011,23.45078]
[1776909122925,38.52,78359.42,0.1,-0.24879,0.00011,23.4561]
[1776909123988,38.52,78349.64,0.1,-0.24987,0.00011,23.50766]
[1776909125363,38.52,78354.04,0.1,-0.24938,0.00011,23.4844]
[1776909125438,38.52,78354.04,0.1,-0.24938,0.00011,23.4844]
[1776909125451,38.52,78354.04,0.1,-0.24938,0.00011,23.4844]
[1776909126083,38.52,78354.04,0.1,-0.24938,0.00011,23.4844]
[1776909126098,38.52,78357.31,0.1,-0.24902,0.00011,23.46709]
[1776909127069,38.52,78369.7,0.1,-0.24764,0.00011,23.40153]
[1776909128748,38.52,78371.35,0.1,-0.24746,0.00011,23.39281]
[1776909128783,38.52,78371.35,0.1,-0.24746,0.00011,23.39281]
[1776909129118,38.52,78371.35,0.1,-0.24746,0.00011,23.39281]
[1776909129224,38.52,78370.58,0.1,-0.24754,0.00011,23.39694]
[1776909130845,38.52,78370.58,0.1,-0.24754,0.00011,23.39694]
[1776909130905,38.52,78370.58,0.1,-0.24754,0.00011,23.39694]
[1776909131005,38.52,78372.48,0.1,-0.24734,0.00011,23.38697]
[1776909131498,38.52,78372.48,0.1,-0.24734,0.00011,23.38697]
[1776909131548,38.52,78372.48,0.1,-0.24734,0.00011,23.38697]
[1776909131648,38.52,78372.38,0.1,-0.24735,0.00011,23.3875]
[1776909134032,38.52,78371.7,0.1,-0.24742,0.00011,23.39116]
[1776909138025,38.52,78360.52,0.1,-0.24867,0.00011,23.45054]
[1776909139287,38.52,78357.63,0.1,-0.24899,0.00011,23.46581]
[1776909139791,38.52,78357.63,0.1,-0.24899,0.00011,23.46581]
[1776909139855,38.52,78357.63,0.1,-0.24899,0.00011,23.46581]
[1776909140232,38.52,78366.5,0.1,-0.248,0.00011,23.41892]
[1776909146268,38.52,78369.94,0.1,-0.24763,0.00011,23.40097]
[1776909148075,38.52,78372.67,0.1,-0.24733,0.00011,23.38664]
[1776909148177,38.52,78374.83,0.1,-0.24709,0.00011,23.37536]
[1776909149684,38.52,78373.9,0.1,-0.2472,0.00011,23.38039]
[1776909149714,38.52,78373.9,0.1,-0.2472,0.00011,23.38039]
[1776909150113,38.52,78373.9,0.1,-0.2472,0.00011,23.38039]
[1776909150120,38.52,78373.9,0.1,-0.2472,0.00011,23.38039]
[1776909150221,38.52,78375.37,0.1,-0.24704,0.00011,23.37268]
[1776909154091,38.53,78371.5,0.1,-0.24745,0.00011,23.38991]
[1776909154114,38.53,78368.73,0.1,-0.24776,0.00011,23.40467]
[1776909154381,38.53,78368.73,0.1,-0.24776,0.00011,23.40467]
[1776909156284,38.53,78372.46,0.1,-0.24734,0.00011,23.3849]
[1776909161552,38.53,78381.24,0.1,-0.24639,0.00011,23.33896]
[1776909162892,38.53,78380.37,0.1,-0.24649,0.00011,23.34387]
[1776909163064,38.53,78380.37,0.1,-0.24649,0.00011,23.34387]
[1776909163232,38.53,78380.37,0.1,-0.24649,0.00011,23.34387]
[1776909163277,38.53,78384.51,0.1,-0.24603,0.00011,23.32199]
[1776909163428,38.53,78384.51,0.1,-0.24603,0.00011,23.32199]
[1776909163506,38.53,78384.51,0.1,-0.24603,0.00011,23.32199]
[1776909164706,38.53,78397.94,0.1,-0.24456,0.00011,23.2508]
[1776909165430,38.53,78397.94,0.1,-0.24456,0.00011,23.2508]
[1776909165504,38.53,78397.94,0.1,-0.24456,0.00011,23.2508]
[1776909166133,38.53,78397.94,0.1,-0.24456,0.00011,23.2508]
[1776909166147,38.53,78397.94,0.1,-0.24456,0.00011,23.2508]
[1776909166150,38.53,78397.94,0.1,-0.24456,0.00011,23.2508]
[1776909166155,38.53,78397.94,0.1,-0.24456,0.00011,23.2508]
[1776909166206,38.53,78397.94,0.1,-0.24456,0.00011,23.2508]
[1776909166187,38.53,78401.0,0.1,-0.24423,0.00011,23.23472]
[1776909166312,38.53,78401.0,0.1,-0.24423,0.00011,23.23472]
[1776909171169,38.54,78406.93,0.1,-0.2436,0.00011,23.20411]
[1776909171178,38.54,78406.93,0.1,-0.2436,0.00011,23.20411]
[1776909171230,38.54,78406.93,0.1,-0.2436,0.00011,23.20411]
[1776909171255,38.54,78408.41,0.1,-0.24344,0.00011,23.1965]
[1776909171738,38.54,78408.41,0.1,-0.24344,0.00011,23.1965]
[1776909172182,38.54,78408.41,0.1,-0.24344,0.00011,23.1965]
[1776909172207,38.54,78408.41,0.1,-0.24344,0.00011,23.1965]
[1776909172435,38.54,78415.55,0.1,-0.24266,0.00011,23.15852]
[1776909172700,38.54,78415.55,0.1,-0.24266,0.00011,23.15852]
[1776909172809,38.54,78415.55,0.1,-0.24266,0.00011,23.15852]
[1776909174494,38.54,78417.08,0.1,-0.24251,0.00011,23.15103]
[1776909174776,38.54,78417.08,0.1,-0.24252,0.00011,23.15139]
[1776909179811,38.55,78425.93,0.1,-0.24159,0.00011,23.10587]
[1776909180361,38.55,78425.93,0.1,-0.24159,0.00011,23.10587]
[1776909180421,38.55,78425.93,0.1,-0.24159,0.00011,23.10587]
[1776909181018,38.55,78425.93,0.1,-0.24159,0.00011,23.10587]
[1776909181057,38.55,78425.93,0.1,-0.24159,0.00011,23.10587]
[1776909189882,38.57,78425.37,0.1,-0.24173,0.00011,23.11305]
[1776909190904,38.57,78425.37,0.1,-0.24173,0.00011,23.11305]
[1776909190985,38.57,78425.37,0.1,-0.24173,0.00011,23.11305]
[1776909191490,38.57,78427.95,0.1,-0.24146,0.00011,23.09959]
[1776909191516,38.57,78427.95,0.1,-0.24146,0.00011,23.09959]
[1776909196995,38.57,78431.52,0.1,-0.24111,0.00011,23.08252]
[1776909202973,38.59,78431.5,0.1,-0.24117,0.00011,23.08587]
[1776909204076,38.59,78431.5,0.1,-0.24117,0.00011,23.08587]
[1776909204093,38.59,78431.5,0.1,-0.24117,0.00011,23.08587]
[1776909204200,38.59,78431.5,0.1,-0.24117,0.00011,23.08587]
[1776909204207,38.59,78431.5,0.1,-0.24117,0.00011,23.08587]
[1776909204290,38.59,78430.99,0.1,-0.24124,0.00011,23.08906]
[1776909205466,38.59,78430.99,0.1,-0.24125,0.00011,23.08951]
[1776909206833,38.59,78433.83,0.1,-0.24094,0.00011,23.07469]
[1776909209170,38.59,78433.14,0.1,-0.24104,0.00011,23.07934]
[1776909209246,38.6,78432.65,0.1,-0.2411,0.00011,23.08244]
[1776909215059,38.61,78429.74,0.1,-0.24145,0.00011,23.09721]
[1776909216381,38.61,78430.67,0.1,-0.24136,0.00011,23.09266]
[1776909216429,38.61,78430.67,0.1,-0.24136,0.00011,23.09266]
[1776909217732,38.61,78430.54,0.1,-0.24138,0.00011,23.09381]
[1776909218154,38.61,78412.88,0.1,-0.24332,0.00011,23.1889]
[1776909220290,38.61,78412.88,0.1,-0.24332,0.00011,23.18924]
[1776909220369,38.61,78413.22,0.1,-0.24329,0.00011,23.18776]
[1776909221022,38.61,78413.22,0.1,-0.24329,0.00011,23.18776]
[1776909226072,38.62,78404.69,0.1,-0.24426,0.00011,23.23485]
[1776909231134,38.62,78402.77,0.1,-0.2445,0.00011,23.24645]
[1776909236550,38.63,78404.88,0.1,-0.24429,0.00011,23.23674]
[1776909237191,38.63,78404.88,0.1,-0.24429,0.00011,23.23674]
[1776909243306,38.63,78399.02,0.1,-0.24497,0.00011,23.26953]
[1776909245302,38.64,78400.24,0.1,-0.24484,0.00011,23.26352]
[1776909250345,38.64,78401.84,0.1,-0.24469,0.00011,23.25624]
[1776909251111,38.64,78403.84,0.1,-0.24448,0.00011,23.24585]
[1776909251393,38.64,78404.38,0.1,-0.24442,0.00011,23.24323]
[1776909251428,38.64,78404.38,0.1,-0.24442,0.00011,23.24323]
[1776909251491,38.64,78404.38,0.1,-0.24442,0.00011,23.24323]
[1776909251554,38.64,78404.38,0.1,-0.24442,0.00011,23.24323]
[1776909251606,38.64,78404.38,0.1,-0.24442,0.00011,23.24323]
[1776909251734,38.64,78404.38,0.1,-0.24442,0.00011,23.24323]
[1776909251810,38.64,78404.38,0.1,-0.24442,0.00011,23.24323]
[1776909252320,38.64,78383.5,0.1,-0.24673,0.00011,23.35438]
[1776909253264,38.64,78383.5,0.1,-0.24673,0.00011,23.35438]
[1776909253330,38.64,78383.5,0.1,-0.24673,0.00011,23.35438]
[1776909253369,38.64,78383.5,0.1,-0.24673,0.00011,23.35438]
[1776909253362,38.64,78374.69,0.1,-0.2477,0.00011,23.4011]
[1776909253777,38.64,78374.69,0.1,-0.2477,0.00011,23.4011]
[1776909253835,38.64,78374.69,0.1,-0.2477,0.00011,23.4011]
[1776909254333,38.64,78374.69,0.1,-0.2477,0.00011,23.40119]
[1776909255537,38.65,78374.97,0.1,-0.24767,0.00011,23.3998]
[1776909256347,38.65,78373.8,0.1,-0.24781,0.00011,23.40606]
[1776909257560,38.65,78374.51,0.1,-0.24773,0.00011,23.40239]
[1776909257617,38.65,78374.51,0.1,-0.24773,0.00011,23.40239]
[1776909258134,38.65,78374.51,0.1,-0.24773,0.00011,23.40239]
[1776909261512,38.65,78383.6,0.1,-0.24673,0.00011,23.35476]
[1776909261604,38.65,78383.6,0.1,-0.24673,0.00011,23.35476]
[1776909262390,38.65,78383.6,0.1,-0.24674,0.00011,23.35489]
[1776909264724,38.65,78386.04,0.1,-0.24647,0.00011,23.34211]
[1776909264784,38.65,78386.04,0.1,-0.24647,0.00011,23.34211]
[1776909271649,38.65,78377.57,0.1,-0.24742,0.00011,23.38779]
[1776909273668,38.65,78369.18,0.1,-0.24833,0.00011,23.42876]
[1776909275712,38.65,78367.22,0.1,-0.24855,0.00011,23.43913]
[1776909279531,38.65,78366.38,0.1,-0.24865,0.00011,23.44369]
[1776909279607,38.65,78366.38,0.1,-0.24865,0.00011,23.44369]
[1776909279751,38.65,78366.38,0.1,-0.24865,0.00011,23.44369]
[1776909280220,38.65,78364.75,0.1,-0.24883,0.00011,23.45228]
[1776909281888,38.65,78360.43,0.1,-0.24931,0.00011,23.475]
[1776909281994,38.65,78360.43,0.1,-0.24931,0.00011,23.475]
[1776909282079,38.65,78348.1,0.1,-0.25068,0.00011,23.53968]
[1776909283874,38.65,78337.77,0.1,-0.25182,0.00011,23.59342]
[1776909287891,38.65,78337.84,0.1,-0.25181,0.00011,23.59275]
[1776909290182,38.65,78336.85,0.1,-0.25191,0.00011,23.59742]
[1776909290242,38.65,78336.85,0.1,-0.25191,0.00011,23.59742]
[1776909290279,38.65,78336.85,0.1,-0.25191,0.00011,23.59742]
[1776909290356,38.65,78338.77,0.1,-0.25169,0.00011,23.58724]
[1776909291858,38.65,78344.38,0.1,-0.25107,0.00011,23.55793]
[1776909293036,38.65,78349.92,0.1,-0.25045,0.00011,23.52866]
[1776909293864,38.65,78349.95,0.1,-0.25044,0.00011,23.52842]
[1776909293941,38.65,78349.95,0.1,-0.25044,0.00011,23.52842]
[1776909297585,38.65,78348.57,0.1,-0.25059,0.00011,23.53537]
[1776909299991,38.65,78347.5,0.1,-0.2507,0.00011,23.54078]
[1776909304267,38.64,78351.35,0.1,-0.25027,0.00011,23.52018]
[1776909304308,38.64,78351.35,0.1,-0.25027,0.00011,23.52018]
[1776909306518,38.64,78360.12,0.1,-0.24929,0.00011,23.47382]
[1776909306559,38.64,78360.12,0.1,-0.24929,0.00011,23.47382]
[1776909306635,38.64,78360.12,0.1,-0.24929,0.00011,23.47382]
[1776909306823,38.64,78360.12,0.1,-0.24929,0.00011,23.47382]
[1776909306881,38.64,78360.12,0.1,-0.24929,0.00011,23.47382]
[1776909306887,38.64,78367.49,0.1,-0.24847,0.00011,23.43499]
[1776909307531,38.64,78367.49,0.1,-0.24847,0.00011,23.43499]
[1776909307605,38.64,78367.49,0.1,-0.24847,0.00011,23.43499]
[1776909308154,38.64,78367.49,0.1,-0.24847,0.00011,23.43499]
[1776909310182,38.64,78373.04,0.1,-0.24785,0.00011,23.40572]
[1776909310252,38.64,78373.04,0.1,-0.24785,0.00011,23.40572]
[1776909312333,38.64,78374.56,0.1,-0.24769,0.00011,23.3978]
[1776909312464,38.64,78374.26,0.1,-0.24772,0.00011,23.39942]
[1776909319097,38.64,78379.12,0.1,-0.24719,0.00011,23.37402]
[1776909322551,38.65,78382.52,0.1,-0.24682,0.00011,23.35637]
[1776909322635,38.65,78382.52,0.1,-0.24682,0.00011,23.35637]
[1776909325891,38.65,78374.57,0.1,-0.2477,0.00011,23.39852]
[1776909325956,38.65,78374.57,0.1,-0.2477,0.00011,23.39852]
[1776909332270,38.65,78374.21,0.1,-0.24774,0.00011,23.40053]
[1776909336430,38.65,78370.62,0.1,-0.24812,0.00011,23.41593]
[1776909339477,38.65,78370.14,0.1,-0.24817,0.00011,23.41844]
[1776909340026,38.65,78361.7,0.1,-0.24911,0.00011,23.46289]
[1776909344959,38.65,78362.06,0.1,-0.24906,0.00011,23.46078]
[1776909345055,38.65,78362.06,0.1,-0.24906,0.00011,23.46078]
[1776909346561,38.65,78346.68,0.1,-0.25077,0.00011,23.54136]
[1776909349899,38.64,78348.15,0.1,-0.2506,0.00011,23.53331]
[1776909349921,38.64,78348.15,0.1,-0.2506,0.00011,23.53331]
[1776909349967,38.64,78348.15,0.1,-0.2506,0.00011,23.53331]
[1776909350174,38.64,78348.17,0.1,-0.2506,0.00011,23.5331]
[1776909350606,38.64,78348.17,0.1,-0.2506,0.00011,23.5331]
[1776909351161,38.64,78348.17,0.1,-0.2506,0.00011,23.5331]
[1776909351233,38.64,78348.17,0.1,-0.2506,0.00011,23.5331]
[1776909351245,38.64,78348.17,0.1,-0.2506,0.00011,23.5331]
[1776909354306,38.64,78342.9,0.1,-0.25117,0.00011,23.5603]
[1776909354362,38.64,78342.9,0.1,-0.25117,0.00011,23.5603]
[1776909354669,38.64,78338.59,0.1,-0.25165,0.00011,23.58267]
[1776909357178,38.64,78339.88,0.1,-0.2515,0.00011,23.57562]
[1776909357231,38.64,78339.88,0.1,-0.2515,0.00011,23.57562]
[1776909357237,38.64,78339.88,0.1,-0.2515,0.00011,23.57562]
[1776909362324,38.64,78344.56,0.1,-0.25097,0.00011,23.55048]
[1776909363998,38.64,78345.52,0.1,-0.25086,0.00011,23.54522]
[1776909364390,38.64,78351.73,0.1,-0.25016,0.00011,23.51257]
[1776909364793,38.64,78351.73,0.1,-0.25016,0.00011,23.51257]
[1776909366171,38.64,78358.29,0.1,-0.24943,0.00011,23.47806]
[1776909366231,38.64,78358.29,0.1,-0.24943,0.00011,23.47806]
[1776909366235,38.64,78358.43,0.1,-0.24941,0.00011,23.47728]
[1776909366837,38.64,78358.43,0.1,-0.24941,0.00011,23.47728]
[1776909367102,38.64,78358.43,0.1,-0.24941,0.00011,23.47728]
[1776909367204,38.64,78358.43,0.1,-0.24941,0.00011,23.47728]
[1776909367303,38.64,78360.59,0.1,-0.24917,0.00011,23.46589]
[1776909368841,38.64,78360.59,0.1,-0.24917,0.00011,23.46586]
[1776909371415,38.64,78361.79,0.1,-0.24904,0.00011,23.45949]
[1776909371466,38.64,78361.79,0.1,-0.24904,0.00011,23.45949]
[1776909371479,38.64,78361.79,0.1,-0.24904,0.00011,23.45949]
[1776909372219,38.64,78361.79,0.1,-0.24904,0.00011,23.45947]
[1776909372349,38.64,78361.79,0.1,-0.24904,0.00011,23.45947]
[1776909372867,38.64,78360.03,0.1,-0.24923,0.00011,23.46871]
[1776909373018,38.64,78360.03,0.1,-0.24923,0.00011,23.46871]
[1776909373054,38.64,78360.03,0.1,-0.24923,0.00011,23.46871]
[1776909373063,38.64,78360.03,0.1,-0.24923,0.00011,23.46871]
[1776909376084,38.64,78361.83,0.1,-0.24903,0.00011,23.45916]
[1776909376121,38.64,78361.83,0.1,-0.24903,0.00011,23.45916]
[1776909376712,38.64,78362.15,0.1,-0.249,0.00011,23.45746]
[1776909376760,38.64,78362.15,0.1,-0.249,0.00011,23.45746]
[1776909382242,38.63,78361.72,0.1,-0.24904,0.00011,23.45958]
[1776909387278,38.63,78363.02,0.1,-0.24889,0.00011,23.45258]
[1776909389085,38.63,78360.57,0.1,-0.24917,0.00011,23.46544]
[1776909389166,38.63,78360.57,0.1,-0.24917,0.00011,23.46544]
[1776909391136,38.63,78355.01,0.1,-0.24978,0.00011,23.49456]
[1776909396343,38.63,78350.54,0.1,-0.25025,0.00011,23.51391]
[1776909401386,38.63,78354.79,0.1,-0.24976,0.00011,23.49117]
[1776909402732,38.63,78356.27,0.1,-0.2496,0.00011,23.48332]
[1776909402781,38.63,78356.27,0.1,-0.2496,0.00011,23.48332]
[1776909402792,38.63,78356.27,0.1,-0.2496,0.00011,23.48332]
[1776909405406,38.63,78366.8,0.1,-0.24843,0.00011,23.42776]
[1776909410464,38.63,78368.36,0.1,-0.24825,0.00011,23.41951]
[1776909415476,38.63,78365.18,0.1,-0.24861,0.00011,23.43627]
[1776909420511,38.63,78369.58,0.1,-0.24812,0.00011,23.41301]
[1776909423746,38.63,78370.87,0.1,-0.24797,0.00011,23.40622]
[1776909423882,38.63,78370.87,0.1,-0.24797,0.00011,23.40622]
[1776909423953,38.63,78370.87,0.1,-0.24797,0.00011,23.40622]
[1776909424538,38.63,78372.03,0.1,-0.24785,0.00011,23.4001]
[1776909425163,38.63,78372.03,0.1,-0.24785,0.00011,23.4001]
[1776909425213,38.63,78372.03,0.1,-0.24785,0.00011,23.4001]
[1776909425541,38.63,78372.03,0.1,-0.24785,0.00011,23.4001]
[1776909425545,38.63,78381.96,0.1,-0.24675,0.00011,23.3476]
[1776909426107,38.63,78381.96,0.1,-0.24675,0.00011,23.3476]
[1776909426159,38.63,78381.96,0.1,-0.24675,0.00011,23.3476]
[1776909426170,38.63,78381.96,0.1,-0.24675,0.00011,23.3476]
[1776909429630,38.63,78379.34,0.1,-0.24704,0.00011,23.36172]
[1776909429685,38.63,78379.34,0.1,-0.24704,0.00011,23.36172]
[1776909435499,38.63,78371.19,0.1,-0.24795,0.00011,23.40486]
[1776909440883,38.63,78366.3,0.1,-0.24849,0.00011,23.43052]
[1776909445515,38.63,78364.99,0.1,-0.24863,0.00011,23.43731]
[1776909445518,38.63,78362.77,0.1,-0.24887,0.00011,23.44891]
[1776909445973,38.63,78362.77,0.1,-0.24887,0.00011,23.44891]
[1776909446113,38.63,78362.77,0.1,-0.24887,0.00011,23.44891]
[1776909446799,38.63,78347.19,0.1,-0.2506,0.00011,23.53068]
[1776909452738,38.63,78346.91,0.1,-0.2506,0.00011,23.52771]
[1776909455921,38.62,78346.21,0.1,-0.25067,0.00011,23.5311]
[1776909456403,38.62,78352.29,0.1,-0.24999,0.00011,23.49894]
[1776909461807,38.62,78353.73,0.1,-0.24982,0.00011,23.49089]
[1776909466083,38.62,78349.87,0.1,-0.25024,0.00011,23.51076]
[1776909466096,38.62,78349.87,0.1,-0.25024,0.00011,23.51076]
[1776909466107,38.62,78347.12,0.1,-0.25054,0.00011,23.52506]
[1776909469554,38.62,78347.26,0.1,-0.25052,0.00011,23.52419]
[1776909469649,38.62,78346.31,0.1,-0.25063,0.00011,23.52903]
[1776909469749,38.62,78346.31,0.1,-0.25063,0.00011,23.52903]
[1776909470112,38.62,78346.31,0.1,-0.25063,0.00011,23.52903]
[1776909470208,38.62,78343.28,0.1,-0.25096,0.00011,23.54462]
[1776909471095,38.62,78343.28,0.1,-0.25096,0.00011,23.54462]
[1776909471173,38.62,78343.28,0.1,-0.25096,0.00011,23.54462]
[1776909471185,38.62,78343.28,0.1,-0.25096,0.00011,23.54462]
[1776909471895,38.62,78339.48,0.1,-0.25138,0.00011,23.56435]
[1776909471960,38.62,78339.48,0.1,-0.25138,0.00011,23.56435]
[1776909472123,38.62,78339.48,0.1,-0.25138,0.00011,23.56435]
[1776909472518,38.62,78339.48,0.1,-0.25138,0.00011,23.56435]
[1776909472594,38.62,78339.48,0.1,-0.25138,0.00011,23.56435]
[1776909472604,38.62,78339.48,0.1,-0.25138,0.00011,23.56435]
[1776909473313,38.62,78339.27,0.1,-0.2514,0.00011,23.56528]
[1776909473369,38.62,78339.27,0.1,-0.2514,0.00011,23.56528]
[1776909474166,38.62,78339.75,0.1,-0.25134,0.00011,23.56259]
[1776909474173,38.62,78339.75,0.1,-0.25134,0.00011,23.56259]
[1776909474563,38.61,78338.46,0.1,-0.25148,0.00011,23.56916]
[1776909479316,38.61,78339.18,0.1,-0.25139,0.00011,23.56487]
[1776909479385,38.61,78339.18,0.1,-0.25139,0.00011,23.56487]
[1776909479393,38.61,78339.18,0.1,-0.25139,0.00011,23.56487]
[1776909484379,38.61,78339.63,0.1,-0.25132,0.00011,23.5617]
[1776909484453,38.61,78339.63,0.1,-0.25132,0.00011,23.5617]
[1776909485071,38.61,78338.34,0.1,-0.25146,0.00011,23.56809]
[1776909485133,38.61,78338.34,0.1,-0.25146,0.00011,23.56809]
[1776909490047,38.6,78334.98,0.1,-0.25182,0.00011,23.58476]
[1776909490078,38.6,78334.98,0.1,-0.25182,0.00011,23.58476]
[1776909490370,38.6,78334.98,0.1,-0.25182,0.00011,23.58476]
[1776909490973,38.6,78332.96,0.1,-0.25204,0.00011,23.59513]
[1776909491026,38.6,78332.96,0.1,-0.25204,0.00011,23.59513]
[1776909491037,38.6,78332.96,0.1,-0.25204,0.00011,23.59513]
[1776909497052,38.6,78332.94,0.1,-0.25202,0.00011,23.59396]
[1776909500224,38.6,78333.56,0.1,-0.25194,0.00011,23.59035]
[1776909500297,38.6,78345.15,0.1,-0.25064,0.00011,23.52951]
[1776909504566,38.6,78351.02,0.1,-0.24998,0.00011,23.49843]
[1776909506527,38.59,78352.14,0.1,-0.24986,0.00011,23.49239]
[1776909506585,38.59,78352.14,0.1,-0.24986,0.00011,23.49239]
[1776909506602,38.59,78352.14,0.1,-0.24986,0.00011,23.49239]
[1776909510657,38.59,78352.11,0.1,-0.24985,0.00011,23.49225]
[1776909511477,38.59,78353.77,0.1,-0.24964,0.00011,23.47978]
[1776909515631,38.59,78354.27,0.1,-0.24958,0.00011,23.47694]
[1776909516232,38.59,78349.89,0.1,-0.25007,0.00011,23.4998]
[1776909517566,38.59,78349.89,0.1,-0.25007,0.00011,23.4998]
[1776909517607,38.59,78349.89,0.1,-0.25007,0.00011,23.4998]
[1776909521365,38.59,78345.65,0.1,-0.25053,0.00011,23.5216]
[1776909521391,38.59,78345.65,0.1,-0.25053,0.00011,23.5216]
[1776909527262,38.59,78344.13,0.1,-0.25068,0.00011,23.52867]
[1776909532297,38.58,78345.49,0.1,-0.25052,0.00011,23.52091]
[1776909537333,38.58,78349.13,0.1,-0.2501,0.00011,23.50126]
[1776909542368,38.58,78350.15,0.1,-0.24998,0.00011,23.49541]
[1776909547403,38.58,78349.67,0.1,-0.25002,0.00011,23.49747]
[1776909551431,38.58,78360.94,0.1,-0.24876,0.00011,23.43788]
[1776909556467,38.58,78361.29,0.1,-0.24872,0.00011,23.43578]
[1776909561502,38.58,78360.73,0.1,-0.24878,0.00011,23.43842]
[1776909566535,38.57,78363.47,0.1,-0.24846,0.00011,23.42364]
[1776909571571,38.57,78364.25,0.1,-0.24835,0.00011,23.41556]
[1776909576606,38.57,78366.96,0.1,-0.24804,0.00011,23.40085]
[1776909581373,38.57,78368.82,0.1,-0.24783,0.00011,23.39077]
[1776909581450,38.57,78368.82,0.1,-0.24783,0.00011,23.39077]
[1776909581641,38.57,78369.17,0.1,-0.24779,0.00011,23.38886]
[1776909583489,38.57,78375.24,0.1,-0.24712,0.00011,23.35666]
[1776909583550,38.57,78375.24,0.1,-0.24712,0.00011,23.35666]
[1776909583592,38.57,78375.24,0.1,-0.24712,0.00011,23.35666]
[1776909583682,38.57,78377.6,0.1,-0.24685,0.00011,23.34412]
[1776909588691,38.57,78372.88,0.1,-0.24737,0.00011,23.36907]
[1776909590155,38.57,78370.75,0.1,-0.24761,0.00011,23.38032]
[1776909590202,38.57,78370.75,0.1,-0.24761,0.00011,23.38032]
[1776909591681,38.57,78369.93,0.1,-0.2477,0.00011,23.38462]
[1776909592895,38.57,78365.84,0.1,-0.24815,0.00011,23.40614]
[1776909593725,38.57,78366.68,0.1,-0.24806,0.00011,23.40164]
[1776909598760,38.57,78366.75,0.1,-0.24804,0.00011,23.40097]
[1776909600173,38.57,78368.34,0.1,-0.24787,0.00011,23.39253]
[1776909600225,38.57,78368.34,0.1,-0.24787,0.00011,23.39253]
[1776909600228,38.57,78369.64,0.1,-0.24772,0.00011,23.38562]
[1776909602727,38.57,78372.08,0.1,-0.24745,0.00011,23.37271]
[1776909602796,38.57,78368.6,0.1,-0.24784,0.00011,23.39111]
[1776909605879,38.57,78365.28,0.1,-0.2482,0.00011,23.40859]
[1776909612185,38.57,78360.78,0.1,-0.2487,0.00011,23.43209]
[1776909615984,38.57,78363.67,0.1,-0.24837,0.00011,23.41666]
[1776909622255,38.56,78362.92,0.1,-0.24845,0.00011,23.42024]
[1776909627484,38.56,78362.64,0.1,-0.24848,0.00011,23.42153]
[1776909627563,38.56,78362.64,0.1,-0.24848,0.00011,23.42153]
[1776909631577,38.56,78365.03,0.1,-0.24821,0.00011,23.40864]
[1776909631644,38.56,78365.03,0.1,-0.24821,0.00011,23.40864]
[1776909632201,38.56,78361.37,0.1,-0.24859,0.00011,23.42427]
[1776909632291,38.56,78361.44,0.1,-0.24858,0.00011,23.42382]
[1776909638040,38.56,78361.24,0.1,-0.2486,0.00011,23.42455]
[1776909643076,38.56,78362.07,0.1,-0.2485,0.00011,23.4199]
[1776909648111,38.56,78357.58,0.1,-0.24899,0.00011,23.44335]
[1776909654438,38.56,78356.0,0.1,-0.24916,0.00011,23.45136]
[1776909654662,38.56,78356.0,0.1,-0.24916,0.00011,23.45136]
[1776909654730,38.56,78356.0,0.1,-0.24916,0.00011,23.45136]
[1776909654757,38.56,78359.25,0.1,-0.2488,0.00011,23.43408]
[1776909655485,38.56,78371.34,0.1,-0.24745,0.00011,23.37012]
[1776909661025,38.56,78364.25,0.1,-0.24824,0.00011,23.40766]
[1776909661091,38.56,78364.25,0.1,-0.24824,0.00011,23.40766]
[1776909662590,38.56,78365.79,0.1,-0.24807,0.00011,23.39949]
[1776909662678,38.56,78360.69,0.1,-0.24864,0.00011,23.42639]
[1776909667750,38.56,78366.85,0.1,-0.24795,0.00011,23.39369]
[1776909671290,38.56,78363.87,0.1,-0.24828,0.00011,23.4093]
[1776909671336,38.56,78363.87,0.1,-0.24828,0.00011,23.4093]
[1776909671374,38.56,78363.87,0.1,-0.24828,0.00011,23.4093]
[1776909671383,38.56,78365.42,0.1,-0.2481,0.00011,23.40106]
[1776909677314,38.55,78368.11,0.1,-0.2478,0.00011,23.38672]
[1776909678804,38.55,78368.11,0.1,-0.2478,0.00011,23.38672]
[1776909678835,38.55,78368.11,0.1,-0.2478,0.00011,23.38672]
[1776909679664,38.55,78365.52,0.1,-0.24809,0.00011,23.4004]
[1776909679678,38.55,78363.19,0.1,-0.24835,0.00011,23.41269]
[1776909685625,38.55,78355.24,0.1,-0.24923,0.00011,23.45435]
[1776909687006,38.55,78352.43,0.1,-0.24954,0.00011,23.469]
[1776909687726,38.55,78352.43,0.1,-0.24954,0.00011,23.469]
[1776909687750,38.55,78352.43,0.1,-0.24954,0.00011,23.469]
[1776909688293,38.55,78348.54,0.1,-0.24997,0.00011,23.4894]
[1776909688914,38.55,78348.54,0.1,-0.24997,0.00011,23.4893]
[1776909695717,38.55,78341.71,0.1,-0.25069,0.00011,23.52079]
[1776909697302,38.55,78341.86,0.1,-0.25067,0.00011,23.51972]
[1776909697503,38.55,78341.86,0.1,-0.25067,0.00011,23.51972]
[1776909697603,38.55,78341.86,0.1,-0.25067,0.00011,23.51972]
[1776909697796,38.55,78340.45,0.1,-0.25082,0.00011,23.52697]
[1776909699016,38.55,78340.45,0.1,-0.25082,0.00011,23.52682]
[1776909699032,38.55,78340.45,0.1,-0.25082,0.00011,23.52682]
[1776909699281,38.55,78340.45,0.1,-0.25082,0.00011,23.52682]
[1776909699355,38.55,78340.45,0.1,-0.25082,0.00011,23.52682]
[1776909699491,38.55,78340.45,0.1,-0.25082,0.00011,23.52682]
[1776909699816,38.55,78340.45,0.1,-0.25082,0.00011,23.52682]
[1776909699572,38.55,78320.89,0.1,-0.25301,0.00011,23.62895]
[1776909699911,38.55,78320.89,0.1,-0.25301,0.00011,23.62895]
[1776909700138,38.55,78320.89,0.1,-0.25301,0.00011,23.62895]
[1776909700148,38.55,78320.89,0.1,-0.25301,0.00011,23.62895]
[1776909700475,38.54,78320.89,0.1,-0.253,0.00011,23.6287]
[1776909702846,38.54,78320.76,0.1,-0.25301,0.00011,23.62912]
[1776909703028,38.54,78322.97,0.1,-0.25276,0.00011,23.61733]
[1776909703158,38.54,78322.97,0.1,-0.25276,0.00011,23.61733]
[1776909703705,38.54,78326.8,0.1,-0.25232,0.00011,23.59709]
[1776909705137,38.54,78326.8,0.1,-0.25232,0.00011,23.59686]
[1776909705406,38.54,78326.8,0.1,-0.25232,0.00011,23.59686]
[1776909705454,38.54,78326.8,0.1,-0.25232,0.00011,23.59686]
[1776909705598,38.54,78331.66,0.1,-0.25177,0.00011,23.57124]
[1776909706037,38.54,78331.66,0.1,-0.25177,0.00011,23.57124]
[1776909706083,38.54,78331.66,0.1,-0.25177,0.00011,23.57124]
[1776909706109,38.54,78331.66,0.1,-0.25177,0.00011,23.57124]
[1776909706153,38.54,78331.66,0.1,-0.25177,0.00011,23.57124]
[1776909707139,38.54,78331.66,0.1,-0.25176,0.00011,23.57104]
[1776909708785,38.54,78326.49,0.1,-0.25234,0.00011,23.59786]
[1776909708863,38.54,78326.49,0.1,-0.25234,0.00011,23.59786]
[1776909708879,38.54,78326.0,0.1,-0.25239,0.00011,23.60019]
[1776909710082,38.54,78324.89,0.1,-0.25251,0.00011,23.60575]
[1776909710138,38.54,78324.89,0.1,-0.25251,0.00011,23.60575]
[1776909711216,38.54,78325.03,0.1,-0.25249,0.00011,23.60478]
[1776909711552,38.53,78320.41,0.1,-0.253,0.00011,23.62864]
[1776909716587,38.53,78318.1,0.1,-0.25323,0.00011,23.63934]
[1776909719329,38.53,78317.83,0.1,-0.25325,0.00011,23.64021]
[1776909719366,38.53,78317.83,0.1,-0.25325,0.00011,23.64021]
[1776909721903,38.52,78308.51,0.1,-0.25428,0.00011,23.68788]
[1776909722986,38.52,78308.51,0.1,-0.25428,0.00011,23.68758]
[1776909723048,38.52,78308.51,0.1,-0.25428,0.00011,23.68758]
[1776909723345,38.52,78308.51,0.1,-0.25428,0.00011,23.68758]
[1776909726660,38.52,78294.75,0.1,-0.25581,0.00011,23.7578]
[1776909731697,38.51,78291.76,0.1,-0.25612,0.00011,23.77205]
[1776909732912,38.51,78290.84,0.1,-0.25622,0.00011,23.77657]
[1776909733710,38.51,78290.38,0.1,-0.25627,0.00011,23.77871]
[1776909738744,38.51,78289.34,0.1,-0.25636,0.00011,23.78282]
[1776909743779,38.5,78285.73,0.1,-0.25675,0.00011,23.80049]
[1776909748815,38.5,78288.54,0.1,-0.25642,0.00011,23.78548]
[1776909753851,38.5,78284.81,0.1,-0.2568,0.00011,23.80041]
[1776909756148,38.5,78290.42,0.1,-0.25617,0.00011,23.77144]
[1776909756281,38.5,78290.42,0.1,-0.25617,0.00011,23.77144]
[1776909756447,38.5,78290.42,0.1,-0.25617,0.00011,23.77144]
[1776909756523,38.5,78290.42,0.1,-0.25617,0.00011,23.77144]
[1776909756634,38.5,78290.42,0.1,-0.25617,0.00011,23.77144]
[1776909756831,38.5,78290.42,0.1,-0.25617,0.00011,23.77144]
[1776909756888,38.5,78290.42,0.1,-0.25617,0.00011,23.77144]
[1776909756886,38.5,78308.63,0.1,-0.25411,0.00011,23.67696]
[1776909758164,38.5,78308.95,0.1,-0.25407,0.00011,23.67491]
[1776909760286,38.49,78313.51,0.1,-0.25354,0.00011,23.6506]
[1776909760621,38.49,78313.51,0.1,-0.25354,0.00011,23.6506]
[1776909760674,38.49,78313.51,0.1,-0.25354,0.00011,23.6506]
[1776909760902,38.49,78313.4,0.1,-0.25355,0.00011,23.65092]
[1776909762914,38.49,78298.18,0.1,-0.25526,0.00011,23.72971]
[1776909765914,38.49,78299.56,0.1,-0.2551,0.00011,23.72219]
[1776909765935,38.49,78299.9,0.1,-0.25505,0.00011,23.72025]
[1776909771496,38.48,78297.85,0.1,-0.25526,0.00011,23.72958]
[1776909777013,38.48,78295.66,0.1,-0.25547,0.00011,23.73896]
[1776909782588,38.47,78296.06,0.1,-0.25539,0.00011,23.73553]
[1776909782664,38.47,78296.06,0.1,-0.25539,0.00011,23.73553]
[1776909783379,38.47,78296.59,0.1,-0.25532,0.00011,23.73211]
[1776909784530,38.47,78293.47,0.1,-0.25567,0.00011,23.74812]
[1776909784624,38.47,78283.08,0.1,-0.25685,0.00011,23.80199]
[1776909787866,38.47,78278.9,0.1,-0.25732,0.00011,23.8236]
[1776909788333,38.47,78278.9,0.1,-0.25732,0.00011,23.8236]
[1776909788366,38.47,78279.27,0.1,-0.25728,0.00011,23.82169]
[1776909790764,38.46,78289.76,0.1,-0.25607,0.00011,23.76666]
[1776909796881,38.46,78289.34,0.1,-0.25608,0.00011,23.76705]
[1776909802194,38.45,78280.49,0.1,-0.25707,0.00011,23.81193]
[1776909807229,38.45,78280.59,0.1,-0.25706,0.00011,23.81155]
[1776909811071,38.46,78277.7,0.1,-0.25739,0.00011,23.82661]
[1776909811119,38.46,78277.7,0.1,-0.25739,0.00011,23.82661]
[1776909811323,38.46,78277.7,0.1,-0.25739,0.00011,23.82661]
[1776909811406,38.46,78277.7,0.1,-0.25739,0.00011,23.82661]
[1776909811424,38.46,78273.6,0.1,-0.25784,0.00011,23.8442]
[1776909812008,38.46,78273.6,0.1,-0.25784,0.00011,23.8442]
[1776909812552,38.46,78273.6,0.1,-0.25784,0.00011,23.8442]
[1776909812588,38.46,78270.64,0.1,-0.25817,0.00011,23.85945]
[1776909818306,38.45,78270.37,0.1,-0.2582,0.00011,23.86074]
[1776909823665,38.46,78270.51,0.1,-0.25819,0.00011,23.86015]
[1776909829383,38.46,78266.65,0.1,-0.25863,0.00011,23.87991]
[1776909834420,38.45,78268.58,0.1,-0.25841,0.00011,23.86989]
[1776909838989,38.45,78257.19,0.1,-0.2597,0.00011,23.92825]
[1776909844488,38.45,78258.54,0.1,-0.25954,0.00011,23.921]
[1776909849523,38.45,78260.32,0.1,-0.25933,0.00011,23.91155]
[1776909850346,38.45,78260.32,0.1,-0.25933,0.00011,23.91155]
[1776909850430,38.45,78260.32,0.1,-0.25933,0.00011,23.91155]
[1776909850987,38.45,78275.47,0.1,-0.2576,0.00011,23.83359]
[1776909856572,38.45,78278.24,0.1,-0.2573,0.00011,23.81957]
[1776909861647,38.45,78285.76,0.1,-0.25641,0.00011,23.77895]
[1776909866655,38.44,78282.66,0.1,-0.25673,0.00011,23.79389]
[1776909872765,38.44,78273.9,0.1,-0.25771,0.00011,23.83547]
[1776909873409,38.44,78278.18,0.1,-0.25722,0.00011,23.8134]
[1776909873973,38.44,78278.28,0.1,-0.25721,0.00011,23.81293]
[1776909874130,38.44,78278.28,0.1,-0.25721,0.00011,23.81293]
[1776909874201,38.44,78278.28,0.1,-0.25721,0.00011,23.81293]
[1776909876245,38.44,78281.33,0.1,-0.25687,0.00011,23.79729]
[1776909876385,38.44,78281.33,0.1,-0.25687,0.00011,23.79729]
[1776909877959,38.44,78281.62,0.1,-0.25683,0.00011,23.79586]
[1776909878012,38.44,78281.62,0.1,-0.25683,0.00011,23.79586]
[1776909878044,38.44,78281.62,0.1,-0.25683,0.00011,23.79586]
[1776909878106,38.44,78282.49,0.1,-0.25674,0.00011,23.79142]
[1776909882257,38.44,78272.87,0.1,-0.25783,0.00011,23.84128]
[1776909882284,38.44,78272.87,0.1,-0.25783,0.00011,23.84128]
[1776909887791,38.44,78272.43,0.1,-0.25789,0.00011,23.84373]
[1776909890026,38.44,78271.85,0.1,-0.25796,0.00011,23.84675]
[1776909890083,38.44,78271.72,0.1,-0.25797,0.00011,23.84745]
[1776909891572,38.44,78269.28,0.1,-0.25825,0.00011,23.86005]
[1776909892016,38.44,78255.48,0.1,-0.25982,0.00011,23.93097]
[1776909894504,38.44,78257.82,0.1,-0.25955,0.00011,23.91887]
[1776909894556,38.44,78257.82,0.1,-0.25955,0.00011,23.91887]
[1776909894957,38.44,78257.82,0.1,-0.25955,0.00011,23.91887]
[1776909895055,38.44,78256.21,0.1,-0.25974,0.00011,23.92709]
[1776909895620,38.44,78256.21,0.1,-0.25974,0.00011,23.92709]
[1776909895850,38.44,78256.21,0.1,-0.25974,0.00011,23.92705]
[1776909900440,38.44,78255.42,0.1,-0.25982,0.00011,23.93096]
[1776909900502,38.44,78255.42,0.1,-0.25982,0.00011,23.93096]
[1776909900511,38.44,78255.42,0.1,-0.25982,0.00011,23.93096]
[1776909902898,38.44,78272.1,0.1,-0.25792,0.00011,23.84516]
[1776909904539,38.44,78271.4,0.1,-0.258,0.00011,23.84868]
[1776909904613,38.44,78271.4,0.1,-0.258,0.00011,23.84868]
[1776909905667,38.44,78270.81,0.1,-0.25806,0.00011,23.85163]
[1776909905737,38.44,78270.81,0.1,-0.25806,0.00011,23.85163]
[1776909911962,38.44,78267.5,0.1,-0.25843,0.00011,23.86797]
[1776909916997,38.44,78271.75,0.1,-0.25793,0.00011,23.84552]
[1776909922030,38.44,78266.07,0.1,-0.25857,0.00011,23.87459]
[1776909922056,38.44,78255.43,0.1,-0.25979,0.00011,23.92923]
[1776909922202,38.44,78255.43,0.1,-0.25979,0.00011,23.92923]
[1776909922298,38.44,78255.43,0.1,-0.25979,0.00011,23.92923]
[1776909924026,38.44,78255.43,0.1,-0.25979,0.00011,23.92919]
[1776909924045,38.44,78255.64,0.1,-0.25976,0.00011,23.92805]
[1776909929081,38.43,78253.66,0.1,-0.25998,0.00011,23.93788]
[1776909930879,38.43,78253.07,0.1,-0.26005,0.00011,23.94084]
[1776909930907,38.43,78253.07,0.1,-0.26005,0.00011,23.94084]
[1776909930924,38.43,78253.07,0.1,-0.26005,0.00011,23.94084]
[1776909930993,38.43,78253.07,0.1,-0.26005,0.00011,23.94084]
[1776909931095,38.43,78252.38,0.1,-0.2601,0.00011,23.94075]
[1776909931242,38.43,78252.38,0.1,-0.2601,0.00011,23.94075]
[1776909931277,38.43,78252.38,0.1,-0.2601,0.00011,23.94075]
[1776909931401,38.43,78252.38,0.1,-0.2601,0.00011,23.94075]
[1776909931590,38.43,78252.38,0.1,-0.2601,0.00011,23.94075]
[1776909931619,38.43,78252.38,0.1,-0.2601,0.00011,23.94075]
[1776909931776,38.43,78252.38,0.1,-0.2601,0.00011,23.94075]
[1776909931828,38.43,78252.38,0.1,-0.2601,0.00011,23.94075]
[1776909932103,38.43,78235.41,0.1,-0.26205,0.00011,24.02735]
[1776909932623,38.43,78235.41,0.1,-0.26205,0.00011,24.02735]
[1776909932680,38.43,78235.41,0.1,-0.26205,0.00011,24.02735]
[1776909933109,38.43,78231.95,0.1,-0.26244,0.00011,24.04481]
[1776909933299,38.43,78231.95,0.1,-0.26244,0.00011,24.04481]
[1776909933351,38.43,78231.95,0.1,-0.26244,0.00011,24.04481]
[1776909933553,38.43,78231.95,0.1,-0.26244,0.00011,24.04481]
[1776909933743,38.43,78234.82,0.1,-0.26211,0.00011,24.03004]
[1776909934303,38.43,78234.82,0.1,-0.26211,0.00011,24.03004]
[1776909934369,38.43,78234.82,0.1,-0.26211,0.00011,24.03004]
[1776909934697,38.43,78234.82,0.1,-0.26211,0.00011,24.03004]
[1776909934751,38.43,78234.58,0.1,-0.26213,0.00011,24.0311]
[1776909935329,38.43,78234.58,0.1,-0.26213,0.00011,24.0311]
[1776909935362,38.43,78234.58,0.1,-0.26213,0.00011,24.0311]
[1776909935406,38.43,78234.58,0.1,-0.26213,0.00011,24.0311]
[1776909935422,38.43,78234.58,0.1,-0.26213,0.00011,24.0311]
[1776909935933,38.43,78234.58,0.1,-0.26213,0.00011,24.0311]
[1776909935978,38.43,78234.58,0.1,-0.26213,0.00011,24.0311]
[1776909936033,38.43,78240.09,0.1,-0.2615,0.00011,24.00287]
[1776909936171,38.43,78240.09,0.1,-0.2615,0.00011,24.00287]
[1776909936265,38.43,78248.71,0.1,-0.26051,0.00011,23.95884]
[1776909942173,38.43,78254.66,0.1,-0.25982,0.00011,23.92784]
[1776909944352,38.43,78254.74,0.1,-0.25981,0.00011,23.92736]
[1776909944634,38.43,78251.81,0.1,-0.26014,0.00011,23.94225]
[1776909945231,38.43,78251.81,0.1,-0.26014,0.00011,23.94225]
[1776909945288,38.43,78251.81,0.1,-0.26014,0.00011,23.94225]
[1776909946285,38.43,78247.19,0.1,-0.26067,0.00011,23.96589]
[1776909949397,38.43,78240.19,0.1,-0.26146,0.00011,24.00134]
[1776909949481,38.43,78240.19,0.1,-0.26146,0.00011,24.00134]
[1776909949491,38.43,78240.19,0.1,-0.26146,0.00011,24.00134]
[1776909952124,38.43,78240.1,0.1,-0.26147,0.00011,24.00153]
[1776909952176,38.42,78238.48,0.1,-0.26165,0.00011,24.00952]
[1776909952331,38.42,78238.48,0.1,-0.26165,0.00011,24.00952]
[1776909955374,38.42,78237.87,0.1,-0.26171,0.00011,24.01223]
[1776909955464,38.42,78237.87,0.1,-0.26171,0.00011,24.01223]
[1776909955471,38.42,78237.87,0.1,-0.26171,0.00011,24.01223]
[1776909957572,38.42,78232.23,0.1,-0.26236,0.00011,24.04082]
[1776909957626,38.42,78232.23,0.1,-0.26236,0.00011,24.04082]
[1776909958304,38.42,78232.86,0.1,-0.26228,0.00011,24.03731]
[1776909958349,38.42,78232.86,0.1,-0.26228,0.00011,24.03731]
[1776909964388,38.42,78235.77,0.1,-0.26192,0.00011,24.02162]
[1776909969182,38.41,78239.62,0.1,-0.26146,0.00011,24.00121]
[1776909969252,38.41,78239.62,0.1,-0.26146,0.00011,24.00121]
[1776909970571,38.41,78238.52,0.1,-0.26159,0.00011,24.00667]
[1776909974003,38.41,78234.05,0.1,-0.26209,0.00011,24.02893]
[1776909974080,38.41,78234.05,0.1,-0.26209,0.00011,24.02893]
[1776909974090,38.41,78234.05,0.1,-0.26209,0.00011,24.02893]
[1776909976701,38.41,78251.55,0.1,-0.26007,0.00011,23.93872]
[1776909982462,38.4,78249.7,0.1,-0.26026,0.00011,23.94751]
[1776909987175,38.4,78246.18,0.1,-0.26065,0.00011,23.96479]
[1776909987496,38.4,78246.18,0.1,-0.26065,0.00011,23.96463]
[1776909988340,38.4,78246.18,0.1,-0.26065,0.00011,23.96463]
[1776909988396,38.4,78246.18,0.1,-0.26065,0.00011,23.96463]
[1776909989154,38.4,78246.18,0.1,-0.26065,0.00011,23.96463]
[1776909989191,38.4,78252.6,0.1,-0.25991,0.00011,23.93173]
[1776909994865,38.4,78251.84,0.1,-0.25996,0.00011,23.93124]
[1776909995968,38.4,78251.84,0.1,-0.25996,0.00011,23.93124]
[1776909995986,38.4,78251.84,0.1,-0.25996,0.00011,23.93124]
[1776909999000,38.4,78252.68,0.1,-0.25986,0.00011,23.92655]
[1776909999143,38.4,78254.9,0.1,-0.2596,0.00011,23.91502]
[1776909999941,38.4,78254.9,0.1,-0.2596,0.00011,23.91502]
[1776910000005,38.4,78254.9,0.1,-0.2596,0.00011,23.91502]
[1776910000035,38.4,78271.04,0.1,-0.25775,0.00011,23.83178]
[1776910001023,38.4,78271.04,0.1,-0.25775,0.00011,23.83178]
[1776910001074,38.4,78271.04,0.1,-0.25775,0.00011,23.83178]
[1776910001627,38.39,78275.79,0.1,-0.25721,0.00011,23.8072]
[1776910001661,38.39,78275.79,0.1,-0.25721,0.00011,23.8072]
[1776910002872,38.39,78274.94,0.1,-0.25731,0.00011,23.8116]
[1776910002907,38.39,78274.94,0.1,-0.25731,0.00011,23.8116]
[1776910003130,38.39,78274.94,0.1,-0.25731,0.00011,23.8116]
[1776910003137,38.39,78274.94,0.1,-0.25731,0.00011,23.8116]
[1776910003608,38.39,78275.53,0.1,-0.25724,0.00011,23.80854]
[1776910008057,38.39,78273.98,0.1,-0.25739,0.00011,23.81531]
[1776910008163,38.39,78273.98,0.1,-0.25739,0.00011,23.81531]
[1776910008244,38.39,78273.76,0.1,-0.25741,0.00011,23.81603]
[1776910008431,38.39,78273.76,0.1,-0.25741,0.00011,23.81603]
[1776910008652,38.39,78273.76,0.1,-0.25741,0.00011,23.81603]
[1776910010119,38.39,78294.9,0.1,-0.25499,0.00011,23.70559]
[1776910010482,38.39,78294.9,0.1,-0.25499,0.00011,23.70559]
[1776910010533,38.39,78294.9,0.1,-0.25499,0.00011,23.70559]
[1776910011489,38.38,78297.41,0.1,-0.2547,0.00011,23.69221]
[1776910011556,38.38,78297.41,0.1,-0.2547,0.00011,23.69221]
[1776910013497,38.38,78285.0,0.1,-0.2561,0.00011,23.75618]
[1776910013540,38.38,78285.0,0.1,-0.2561,0.00011,23.75618]
[1776910014052,38.38,78285.0,0.1,-0.2561,0.00011,23.75618]
[1776910014106,38.38,78285.0,0.1,-0.2561,0.00011,23.75618]
[1776910014646,38.38,78282.24,0.1,-0.2564,0.00011,23.77016]
[1776910016969,38.38,78280.83,0.1,-0.25655,0.00011,23.77675]
[1776910017024,38.38,78280.83,0.1,-0.25655,0.00011,23.77675]
[1776910017026,38.38,78273.66,0.1,-0.25736,0.00011,23.8135]
[1776910022741,38.37,78285.84,0.1,-0.25593,0.00011,23.74822]
[1776910026435,38.36,78284.73,0.1,-0.25603,0.00011,23.75296]
[1776910026769,38.36,78285.06,0.1,-0.25599,0.00011,23.75089]
[1776910027281,38.36,78285.06,0.1,-0.25599,0.00011,23.75089]
[1776910027404,38.36,78285.06,0.1,-0.25599,0.00011,23.75089]
[1776910028394,38.36,78283.5,0.1,-0.25616,0.00011,23.75862]
[1776910028448,38.36,78283.5,0.1,-0.25616,0.00011,23.75862]
[1776910031020,38.36,78277.43,0.1,-0.25683,0.00011,23.78933]
[1776910031079,38.36,78277.43,0.1,-0.25683,0.00011,23.78933]
[1776910031416,38.36,78274.45,0.1,-0.25716,0.00011,23.80438]
[1776910031823,38.36,78274.45,0.1,-0.25716,0.00011,23.80438]
[1776910031874,38.36,78274.45,0.1,-0.25716,0.00011,23.80438]
[1776910031882,38.36,78274.45,0.1,-0.25716,0.00011,23.80438]
[1776910037845,38.34,78274.26,0.1,-0.25713,0.00011,23.80268]
[1776910039367,38.34,78274.22,0.1,-0.25713,0.00011,23.80258]
[1776910039681,38.34,78274.22,0.1,-0.25713,0.00011,23.80258]
[1776910039897,38.34,78274.22,0.1,-0.25713,0.00011,23.80258]
[1776910040083,38.34,78274.22,0.1,-0.25713,0.00011,23.80258]
[1776910040106,38.34,78250.48,0.1,-0.25983,0.00011,23.92479]
[1776910040355,38.34,78250.48,0.1,-0.25983,0.00011,23.92479]
[1776910040475,38.34,78250.48,0.1,-0.25983,0.00011,23.92479]
[1776910040497,38.34,78250.48,0.1,-0.25983,0.00011,23.92479]
[1776910040867,38.34,78250.48,0.1,-0.25983,0.00011,23.92471]
[1776910042087,38.34,78250.48,0.1,-0.25983,0.00011,23.92471]
[1776910042165,38.34,78250.48,0.1,-0.25983,0.00011,23.92471]
[1776910042373,38.34,78241.98,0.1,-0.2608,0.00011,23.96821]
[1776910042881,38.34,78241.98,0.1,-0.2608,0.00011,23.96809]
[1776910043661,38.34,78241.98,0.1,-0.2608,0.00011,23.96809]
[1776910043726,38.34,78241.98,0.1,-0.2608,0.00011,23.96809]
[1776910043888,38.34,78240.32,0.1,-0.26099,0.00011,23.97647]
[1776910045601,38.34,78239.43,0.1,-0.26109,0.00011,23.9809]
[1776910045651,38.34,78239.43,0.1,-0.26109,0.00011,23.9809]
[1776910045902,38.34,78239.43,0.1,-0.26109,0.00011,23.98077]
[1776910048383,38.34,78239.42,0.1,-0.26108,0.00011,23.98057]
[1776910048441,38.34,78239.42,0.1,-0.26108,0.00011,23.98057]
[1776910048923,38.34,78239.6,0.1,-0.26106,0.00011,23.97952]
[1776910050923,38.34,78235.49,0.1,-0.26153,0.00012,24.0004]
[1776910050992,38.34,78235.49,0.1,-0.26153,0.00012,24.0004]
[1776910051024,38.34,78234.65,0.1,-0.2616,0.00012,24.001]
[1776910056118,38.33,78232.93,0.1,-0.26179,0.00012,24.00918]
[1776910059990,38.33,78236.52,0.1,-0.26136,0.00012,23.99024]
[1776910060007,38.33,78236.52,0.1,-0.26136,0.00012,23.99024]
[1776910060113,38.33,78236.52,0.1,-0.26136,0.00012,23.99024]
[1776910060214,38.33,78238.63,0.1,-0.26112,0.00011,23.97931]
[1776910060970,38.33,78238.63,0.1,-0.26112,0.00011,23.97931]
[1776910061048,38.33,78238.63,0.1,-0.26112,0.00011,23.97931]
[1776910061063,38.33,78254.0,0.1,-0.25935,0.00011,23.90025]
[1776910061686,38.33,78254.0,0.1,-0.25935,0.00011,23.90025]
[1776910061710,38.33,78254.0,0.1,-0.25935,0.00011,23.90025]
[1776910062052,38.33,78254.0,0.1,-0.25935,0.00011,23.90025]
[1776910062123,38.33,78254.0,0.1,-0.25935,0.00011,23.90025]
[1776910062224,38.33,78259.39,0.1,-0.25873,0.00011,23.87235]
[1776910062356,38.33,78259.39,0.1,-0.25873,0.00011,23.87235]
[1776910062417,38.33,78259.39,0.1,-0.25873,0.00011,23.87235]
[1776910062983,38.33,78259.39,0.1,-0.25873,0.00011,23.87235]
[1776910063042,38.33,78259.39,0.1,-0.25873,0.00011,23.87235]
[1776910063826,38.33,78259.46,0.1,-0.25872,0.00011,23.87194]
[1776910064028,38.33,78259.46,0.1,-0.25872,0.00011,23.87193]
[1776910065239,38.33,78259.46,0.1,-0.25872,0.00011,23.87193]
[1776910065276,38.33,78255.74,0.1,-0.25915,0.00011,23.89109]
[1776910065846,38.33,78255.74,0.1,-0.25915,0.00011,23.89109]
[1776910066042,38.33,78255.02,0.1,-0.25923,0.00011,23.89477]
[1776910071078,38.33,78256.71,0.1,-0.25903,0.00011,23.88593]
[1776910076123,38.33,78253.32,0.1,-0.25942,0.00011,23.90325]
[1776910081157,38.33,78241.48,0.1,-0.26077,0.00011,23.96373]
[1776910081810,38.33,78241.48,0.1,-0.26077,0.00011,23.96373]
[1776910081885,38.33,78241.48,0.1,-0.26077,0.00011,23.96373]
[1776910082064,38.33,78241.48,0.1,-0.26077,0.00011,23.96373]
[1776910082099,38.33,78241.48,0.1,-0.26077,0.00011,23.96373]
[1776910082164,38.33,78241.48,0.1,-0.26077,0.00011,23.96364]
[1776910087199,38.32,78237.2,0.1,-0.26125,0.00012,23.985]
[1776910089213,38.32,78222.93,0.1,-0.26288,0.00012,24.05758]
[1776910090550,38.32,78221.32,0.1,-0.26307,0.00012,24.06559]
[1776910090698,38.32,78221.32,0.1,-0.26307,0.00012,24.06559]
[1776910090859,38.32,78221.32,0.1,-0.26307,0.00012,24.06559]
[1776910090920,38.32,78221.32,0.1,-0.26307,0.00012,24.06559]
[1776910091228,38.32,78233.83,0.1,-0.26162,0.00012,24.00156]
[1776910092238,38.32,78233.83,0.1,-0.26162,0.00012,24.00156]
[1776910092246,38.32,78233.83,0.1,-0.26162,0.00012,24.00156]
[1776910093242,38.32,78235.09,0.1,-0.26147,0.00012,23.99481]
[1776910094500,38.32,78233.21,0.1,-0.26168,0.00012,24.00431]
[1776910094528,38.32,78233.21,0.1,-0.26168,0.00012,24.00431]
[1776910094701,38.32,78233.21,0.1,-0.26168,0.00012,24.00431]
[1776910095259,38.32,78236.88,0.1,-0.26126,0.00012,23.9854]
[1776910096310,38.32,78245.92,0.1,-0.26022,0.00011,23.93894]
[1776910096414,38.32,78245.92,0.1,-0.26022,0.00011,23.93894]
[1776910096547,38.32,78245.92,0.1,-0.26022,0.00011,23.93894]
[1776910097271,38.32,78250.74,0.1,-0.25966,0.00011,23.9141]
[1776910098286,38.32,78250.74,0.1,-0.25966,0.00011,23.9141]
[1776910098293,38.32,78263.43,0.1,-0.2582,0.00011,23.84839]
[1776910098363,38.32,78263.43,0.1,-0.2582,0.00011,23.84839]
[1776910099287,38.32,78263.43,0.1,-0.2582,0.00011,23.84816]
[1776910099784,38.32,78263.43,0.1,-0.2582,0.00011,23.84816]
[1776910099852,38.32,78263.43,0.1,-0.2582,0.00011,23.84816]
[1776910102364,38.32,78264.05,0.1,-0.25812,0.00011,23.84453]
[1776910102409,38.32,78264.05,0.1,-0.25812,0.00011,23.84453]
[1776910102625,38.31,78268.91,0.1,-0.25755,0.00011,23.81898]
[1776910107734,38.31,78262.36,0.1,-0.25828,0.00011,23.85188]
[1776910113272,38.3,78260.67,0.1,-0.25843,0.00011,23.85591]
[1776910113281,38.3,78272.11,0.1,-0.25711,0.00011,23.79615]
[1776910118420,38.3,78264.45,0.1,-0.25795,0.00011,23.83428]
[1776910120669,38.29,78265.22,0.1,-0.25785,0.00011,23.8297]
[1776910120733,38.29,78265.2,0.1,-0.25785,0.00011,23.82952]
[1776910123454,38.29,78276.89,0.1,-0.2565,0.00011,23.76821]
[1776910124460,38.29,78267.65,0.1,-0.25755,0.00011,23.81595]
[1776910126330,38.29,78265.13,0.1,-0.25783,0.00011,23.82845]
[1776910127106,38.29,78264.75,0.1,-0.25787,0.00011,23.83013]
[1776910132517,38.28,78257.27,0.1,-0.25869,0.00011,23.86734]
[1776910136593,38.28,78258.32,0.1,-0.25857,0.00011,23.86202]
[1776910137042,38.28,78267.76,0.1,-0.25749,0.00011,23.81315]
[1776910137904,38.28,78267.76,0.1,-0.25749,0.00011,23.81315]
[1776910137953,38.28,78267.76,0.1,-0.25749,0.00011,23.81315]
[1776910137980,38.28,78274.41,0.1,-0.25674,0.00011,23.77876]
[1776910138930,38.28,78274.41,0.1,-0.25674,0.00011,23.77876]
[1776910139151,38.28,78274.41,0.1,-0.25674,0.00011,23.77876]
[1776910139252,38.28,78278.2,0.1,-0.25631,0.00011,23.75917]
[1776910139962,38.28,78278.2,0.1,-0.25631,0.00011,23.75917]
[1776910140014,38.28,78278.2,0.1,-0.25631,0.00011,23.75917]
[1776910141570,38.28,78278.51,0.1,-0.25627,0.00011,23.7577]
[1776910141593,38.28,78278.79,0.1,-0.25625,0.00011,23.75638]
[1776910142549,38.28,78278.79,0.1,-0.25625,0.00011,23.75638]
[1776910142586,38.28,78278.79,0.1,-0.25625,0.00011,23.75638]
[1776910142896,38.28,78278.79,0.1,-0.25625,0.00011,23.75638]
[1776910143236,38.28,78266.29,0.1,-0.25767,0.00011,23.82114]
[1776910144264,38.28,78266.29,0.1,-0.25767,0.00011,23.82114]
[1776910144317,38.28,78266.29,0.1,-0.25767,0.00011,23.82114]
[1776910144324,38.28,78266.29,0.1,-0.25767,0.00011,23.82114]
[1776910150684,38.27,78269.44,0.1,-0.25727,0.00011,23.80305]
[1776910156187,38.27,78260.16,0.1,-0.25831,0.00011,23.84991]
[1776910156988,38.27,78275.12,0.1,-0.25659,0.00011,23.77171]
[1776910162312,38.26,78277.69,0.1,-0.25627,0.00011,23.75714]
[1776910162345,38.26,78281.01,0.1,-0.25588,0.00011,23.73955]
[1776910162384,38.26,78281.01,0.1,-0.25588,0.00011,23.73955]
[1776910167777,38.26,78285.61,0.1,-0.25533,0.00011,23.71392]
[1776910171273,38.25,78285.3,0.1,-0.25535,0.00011,23.71497]
[1776910171351,38.25,78285.3,0.1,-0.25535,0.00011,23.71497]
[1776910171461,38.25,78285.91,0.1,-0.25525,0.00011,23.70792]
[1776910171806,38.25,78286.06,0.1,-0.25523,0.00011,23.70685]
[1776910176840,38.25,78291.84,0.1,-0.25455,0.00011,23.67539]
[1776910181875,38.24,78290.64,0.1,-0.25466,0.00011,23.68034]
[1776910184575,38.24,78292.26,0.1,-0.25446,0.00011,23.67132]
[1776910184660,38.24,78292.26,0.1,-0.25446,0.00011,23.67132]
[1776910184800,38.24,78292.26,0.1,-0.25446,0.00011,23.67132]
[1776910185327,38.24,78277.26,0.1,-0.25616,0.00011,23.74941]
[1776910187917,38.24,78267.84,0.1,-0.25723,0.00011,23.79785]
[1776910192952,38.24,78266.34,0.1,-0.2574,0.00011,23.8058]
[1776910197989,38.24,78263.79,0.1,-0.2577,0.00011,23.81924]
[1776910201426,38.24,78264.96,0.1,-0.25757,0.00011,23.81328]
[1776910201520,38.24,78264.96,0.1,-0.25757,0.00011,23.81328]
[1776910202016,38.24,78264.96,0.1,-0.25757,0.00011,23.81334]
[1776910203022,38.24,78277.21,0.1,-0.25616,0.00011,23.74933]
[1776910204487,38.23,78277.51,0.1,-0.25612,0.00011,23.74747]
[1776910204538,38.23,78277.51,0.1,-0.25612,0.00011,23.74747]
[1776910205696,38.23,78277.35,0.1,-0.25613,0.00011,23.748]
[1776910209587,38.23,78283.36,0.1,-0.25542,0.00011,23.71545]
[1776910209636,38.23,78283.36,0.1,-0.25542,0.00011,23.71545]
[1776910209643,38.23,78283.36,0.1,-0.25542,0.00011,23.71545]
[1776910215106,38.22,78287.25,0.1,-0.25495,0.00011,23.69345]
[1776910220141,38.22,78286.86,0.1,-0.25496,0.00011,23.69406]
[1776910225176,38.21,78287.78,0.1,-0.25483,0.00011,23.68778]
[1776910230215,38.21,78285.98,0.1,-0.255,0.00011,23.69572]
[1776910235250,38.2,78285.9,0.1,-0.25496,0.00011,23.69106]
[1776910240284,38.19,78289.83,0.1,-0.25448,0.00011,23.66901]
[1776910245321,38.19,78300.64,0.1,-0.25322,0.00011,23.61087]
[1776910248000,38.19,78302.68,0.1,-0.25298,0.00011,23.59968]
[1776910248016,38.19,78302.68,0.1,-0.25298,0.00011,23.59968]
[1776910248081,38.19,78302.68,0.1,-0.25298,0.00011,23.59968]
[1776910248088,38.19,78302.68,0.1,-0.25298,0.00011,23.59968]
[1776910248160,38.19,78302.68,0.1,-0.25298,0.00011,23.59968]
[1776910248341,38.19,78302.92,0.1,-0.25295,0.00011,23.5982]
[1776910248932,38.19,78302.92,0.1,-0.25295,0.00011,23.5982]
[1776910248967,38.19,78302.92,0.1,-0.25295,0.00011,23.5982]
[1776910250624,38.18,78309.63,0.1,-0.25218,0.00011,23.5624]
[1776910250673,38.18,78309.63,0.1,-0.25218,0.00011,23.5624]
[1776910256397,38.18,78302.67,0.1,-0.25295,0.00011,23.59797]
[1776910256898,38.18,78302.67,0.1,-0.25295,0.00011,23.59797]
[1776910257404,38.18,78298.85,0.1,-0.25338,0.00011,23.61789]
[1776910259418,38.18,78285.01,0.1,-0.25494,0.00011,23.69012]
[1776910262783,38.17,78283.45,0.1,-0.25511,0.00011,23.69746]
[1776910262850,38.17,78283.45,0.1,-0.25511,0.00011,23.69746]
[1776910263525,38.17,78282.25,0.1,-0.25524,0.00011,23.70344]
[1776910263568,38.17,78282.25,0.1,-0.25524,0.00011,23.70344]
[1776910268098,38.17,78285.37,0.1,-0.25486,0.00011,23.68586]
[1776910268179,38.17,78285.37,0.1,-0.25486,0.00011,23.68586]
[1776910270590,38.16,78277.69,0.1,-0.25571,0.00011,23.72512]
[1776910270612,38.16,78277.69,0.1,-0.25571,0.00011,23.72512]
[1776910271509,38.16,78276.68,0.1,-0.25582,0.00011,23.73007]
[1776910276744,38.16,78275.03,0.1,-0.25599,0.00011,23.73759]
[1776910282313,38.15,78274.18,0.1,-0.25605,0.00011,23.74058]
[1776910285487,38.15,78263.48,0.1,-0.25725,0.00011,23.79512]
[1776910288016,38.15,78273.49,0.1,-0.2561,0.00011,23.74241]
[1776910294202,38.14,78272.9,0.1,-0.25613,0.00011,23.74142]
[1776910299707,38.14,78272.03,0.1,-0.25621,0.00011,23.74482]
[1776910300661,38.14,78272.03,0.1,-0.25621,0.00011,23.74482]
[1776910300717,38.14,78272.03,0.1,-0.25621,0.00011,23.74482]
[1776910300923,38.14,78272.22,0.1,-0.25618,0.00011,23.7434]
[1776910305932,38.13,78278.13,0.1,-0.25548,0.00011,23.71171]
[1776910311251,38.13,78286.72,0.1,-0.25449,0.00011,23.66604]
[1776910317136,38.13,78292.99,0.1,-0.25376,0.00011,23.63201]
[1776910319594,38.13,78292.26,0.1,-0.25383,0.00011,23.63558]
[1776910320196,38.13,78287.79,0.1,-0.25434,0.00011,23.65896]
[1776910322085,38.12,78278.0,0.1,-0.25545,0.00011,23.70994]
[1776910323275,38.12,78278.0,0.1,-0.25545,0.00011,23.70994]
[1776910323376,38.12,78276.13,0.1,-0.25566,0.00011,23.71951]
[1776910328463,38.12,78275.93,0.1,-0.25566,0.00011,23.7196]
[1776910333952,38.11,78272.82,0.1,-0.25599,0.00011,23.73445]
[1776910338985,38.11,78273.73,0.1,-0.25586,0.00011,23.72855]
[1776910339452,38.11,78273.73,0.1,-0.25586,0.00011,23.72855]
[1776910339478,38.11,78273.73,0.1,-0.25586,0.00011,23.72855]
[1776910339538,38.11,78273.73,0.1,-0.25586,0.00011,23.72855]
[1776910339553,38.11,78273.73,0.1,-0.25586,0.00011,23.72834]
[1776910345026,38.1,78274.64,0.1,-0.25572,0.00011,23.7223]
[1776910350061,38.1,78267.25,0.1,-0.25655,0.00011,23.75986]
[1776910351725,38.1,78264.73,0.1,-0.25681,0.00011,23.76921]
[1776910352042,38.1,78264.73,0.1,-0.25681,0.00011,23.76921]
[1776910352127,38.1,78264.73,0.1,-0.25681,0.00011,23.76921]
[1776910352128,38.1,78276.14,0.1,-0.2555,0.00011,23.70927]
[1776910353698,38.1,78276.14,0.1,-0.25549,0.00011,23.70904]
[1776910354089,38.1,78281.2,0.1,-0.25491,0.00011,23.68227]
[1776910359472,38.09,78284.2,0.1,-0.25455,0.00011,23.66567]
[1776910365547,38.09,78285.37,0.1,-0.25439,0.00011,23.65827]
[1776910365598,38.09,78285.37,0.1,-0.25439,0.00011,23.65827]
[1776910365831,38.09,78285.11,0.1,-0.25442,0.00011,23.65942]
[1776910365905,38.09,78285.11,0.1,-0.25441,0.00011,23.65921]
[1776910371210,38.08,78286.06,0.1,-0.25429,0.00011,23.65328]
[1776910376244,38.08,78286.23,0.1,-0.25425,0.00011,23.65152]
[1776910381279,38.08,78286.76,0.1,-0.25417,0.00011,23.64789]
[1776910382489,38.08,78272.34,0.1,-0.25582,0.00011,23.7235]
[1776910384485,38.07,78262.24,0.1,-0.25697,0.00011,23.77602]
[1776910385457,38.07,78262.24,0.1,-0.25697,0.00011,23.77602]
[1776910385497,38.07,78262.24,0.1,-0.25697,0.00011,23.77602]
[1776910386117,38.07,78260.55,0.1,-0.25716,0.00011,23.78498]
[1776910386316,38.08,78260.55,0.1,-0.25717,0.00011,23.7851]
[1776910391354,38.08,78257.93,0.1,-0.25748,0.00011,23.79927]
[1776910393639,38.08,78245.75,0.1,-0.25888,0.00012,23.86282]
[1776910393741,38.08,78245.75,0.1,-0.25888,0.00012,23.86282]
[1776910393811,38.08,78245.75,0.1,-0.25888,0.00012,23.86282]
[1776910393885,38.08,78245.75,0.1,-0.25888,0.00012,23.86282]
[1776910394041,38.08,78245.75,0.1,-0.25888,0.00012,23.86282]
[1776910394083,38.08,78245.75,0.1,-0.25888,0.00012,23.86282]
[1776910394238,38.08,78245.75,0.1,-0.25888,0.00012,23.86282]
[1776910394298,38.08,78245.75,0.1,-0.25888,0.00012,23.86282]
[1776910394449,38.08,78245.75,0.1,-0.25888,0.00012,23.86282]
[1776910394505,38.08,78245.75,0.1,-0.25888,0.00012,23.86282]
[1776910394527,38.08,78245.75,0.1,-0.25888,0.00012,23.86282]
[1776910394593,38.08,78245.75,0.1,-0.25888,0.00012,23.86282]
[1776910394603,38.08,78239.35,0.1,-0.25962,0.00012,23.89608]
[1776910394679,38.08,78239.35,0.1,-0.25962,0.00012,23.89608]
[1776910394770,38.08,78239.35,0.1,-0.25962,0.00012,23.89608]
[1776910394882,38.08,78239.35,0.1,-0.25962,0.00012,23.89608]
[1776910394918,38.08,78239.35,0.1,-0.25962,0.00012,23.89608]
[1776910394923,38.08,78239.35,0.1,-0.25962,0.00012,23.89608]
[1776910395093,38.08,78239.35,0.1,-0.25962,0.00012,23.89608]
[1776910395379,38.08,78239.35,0.1,-0.25962,0.00012,23.89609]
[1776910396321,38.08,78239.35,0.1,-0.25962,0.00012,23.89609]
[1776910396355,38.08,78239.35,0.1,-0.25962,0.00012,23.89609]
[1776910396469,38.08,78239.71,0.1,-0.25958,0.00012,23.89421]
[1776910398542,38.08,78255.34,0.1,-0.25778,0.00012,23.81298]
[1776910400092,38.08,78255.34,0.1,-0.25778,0.00012,23.81301]
[1776910400125,38.08,78255.34,0.1,-0.25778,0.00012,23.81301]
[1776910400347,38.08,78255.34,0.1,-0.25778,0.00012,23.81301]
[1776910400355,38.08,78255.34,0.1,-0.25778,0.00012,23.81301]
[1776910400522,38.08,78260.82,0.1,-0.25715,0.00011,23.78452]
[1776910405784,38.08,78258.74,0.1,-0.2574,0.00011,23.79592]
[1776910411493,38.08,78260.94,0.1,-0.25714,0.00011,23.78155]
[1776910414645,38.08,78254.41,0.1,-0.2579,0.00012,23.81579]
[1776910414648,38.08,78243.05,0.1,-0.25921,0.00012,23.8749]
[1776910414727,38.08,78243.05,0.1,-0.25921,0.00012,23.8749]
[1776910416529,38.08,78242.79,0.1,-0.25924,0.00012,23.87629]
[1776910416632,38.08,78237.59,0.1,-0.25984,0.00012,23.90324]
[1776910422570,38.08,78238.48,0.1,-0.25974,0.00012,23.89853]
[1776910427605,38.08,78239.19,0.1,-0.25965,0.00012,23.89485]
[1776910432641,38.08,78245.09,0.1,-0.25897,0.00012,23.86433]
[1776910437675,38.09,78244.38,0.1,-0.25906,0.00012,23.8682]
[1776910442710,38.09,78245.96,0.1,-0.25888,0.00012,23.86023]
[1776910448053,38.09,78240.51,0.1,-0.25952,0.00012,23.88874]
[1776910453791,38.09,78240.79,0.1,-0.25949,0.00012,23.8874]
[1776910457482,38.09,78252.67,0.1,-0.25812,0.00012,23.82588]
[1776910459730,38.09,78238.56,0.1,-0.25975,0.00012,23.89923]
[1776910460837,38.09,78227.76,0.1,-0.261,0.00012,23.95504]
[1776910465920,38.09,78221.54,0.1,-0.26171,0.00012,23.9868]
[1776910467082,38.09,78219.58,0.1,-0.26194,0.00012,23.99669]
[1776910467139,38.09,78219.58,0.1,-0.26194,0.00012,23.99669]
[1776910467242,38.09,78219.58,0.1,-0.26194,0.00012,23.99669]
[1776910467267,38.09,78217.34,0.1,-0.26219,0.00012,24.0081]
[1776910472923,38.08,78209.0,0.1,-0.26313,0.00012,24.0468]
[1776910477752,38.08,78198.32,0.1,-0.26436,0.00012,24.10068]
[1776910482991,38.09,78195.69,0.1,-0.26469,0.00012,24.11521]
[1776910488337,38.09,78193.29,0.1,-0.26499,0.00012,24.12832]
[1776910492055,38.09,78179.95,0.1,-0.26656,0.00012,24.19659]
[1776910495558,38.09,78175.44,0.1,-0.26709,0.00012,24.21959]
[1776910495607,38.09,78175.44,0.1,-0.26709,0.00012,24.21959]
[1776910495639,38.09,78165.82,0.1,-0.26822,0.00012,24.26825]
[1776910497197,38.09,78164.74,0.1,-0.26835,0.00012,24.27371]
[1776910497205,38.09,78164.74,0.1,-0.26835,0.00012,24.27371]
[1776910497774,38.09,78164.11,0.1,-0.26842,0.00012,24.27689]
[1776910501664,38.09,78154.27,0.1,-0.26958,0.00012,24.32635]
[1776910502176,38.09,78154.27,0.1,-0.26958,0.00012,24.32635]
[1776910502252,38.09,78154.27,0.1,-0.26958,0.00012,24.32635]
[1776910502825,38.09,78148.08,0.1,-0.27031,0.00012,24.3573]
[1776910502967,38.09,78148.08,0.1,-0.27031,0.00012,24.3573]
[1776910503303,38.09,78148.08,0.1,-0.27031,0.00012,24.3573]
[1776910503689,38.09,78126.13,0.1,-0.27291,0.00012,24.46654]
[1776910504280,38.09,78126.13,0.1,-0.27291,0.00012,24.46654]
[1776910504411,38.09,78126.13,0.1,-0.27291,0.00012,24.46654]
[1776910504586,38.09,78112.2,0.1,-0.27455,0.00012,24.53521]
[1776910504952,38.09,78112.2,0.1,-0.27455,0.00012,24.53521]
[1776910505271,38.09,78112.2,0.1,-0.27455,0.00012,24.53521]
[1776910505373,38.09,78112.2,0.1,-0.27455,0.00012,24.53521]
[1776910505378,38.09,78112.2,0.1,-0.27455,0.00012,24.53521]
[1776910505682,38.09,78112.2,0.1,-0.27455,0.00012,24.53521]
[1776910505736,38.09,78109.61,0.1,-0.27486,0.00012,24.54771]
[1776910508672,38.09,78109.25,0.1,-0.27489,0.00012,24.54894]
[1776910508693,38.09,78109.25,0.1,-0.27489,0.00012,24.54894]
[1776910508764,38.09,78108.82,0.1,-0.27493,0.00012,24.55078]
[1776910508816,38.09,78108.82,0.1,-0.27493,0.00012,24.55078]
[1776910508863,38.09,78108.82,0.1,-0.27493,0.00012,24.55078]
[1776910508898,38.09,78108.82,0.1,-0.27493,0.00012,24.55078]
[1776910508928,38.09,78108.82,0.1,-0.27493,0.00012,24.55078]
[1776910508957,38.09,78108.82,0.1,-0.27493,0.00012,24.55078]
[1776910509027,38.09,78108.82,0.1,-0.27493,0.00012,24.55078]
[1776910509078,38.09,78108.82,0.1,-0.27493,0.00012,24.55078]
[1776910509255,38.09,78108.82,0.1,-0.27493,0.00012,24.55078]
[1776910509284,38.09,78108.82,0.1,-0.27493,0.00012,24.55078]
[1776910509299,38.09,78108.82,0.1,-0.27493,0.00012,24.55078]
[1776910509379,38.09,78108.82,0.1,-0.27493,0.00012,24.55078]
[1776910509775,38.09,78108.82,0.1,-0.27493,0.00012,24.55078]
[1776910509470,38.09,78105.44,0.1,-0.27533,0.00012,24.56713]
[1776910509820,38.09,78105.44,0.1,-0.27533,0.00012,24.56713]
[1776910510426,38.09,78105.44,0.1,-0.27533,0.00012,24.56713]
[1776910510436,38.09,78105.44,0.1,-0.27533,0.00012,24.56713]
[1776910510628,38.08,78107.09,0.1,-0.27513,0.00012,24.55872]
[1776910516795,38.08,78109.39,0.1,-0.27482,0.00012,24.54608]
[1776910517030,38.08,78106.2,0.1,-0.2752,0.00012,24.56151]
[1776910517046,38.08,78106.2,0.1,-0.2752,0.00012,24.56151]
[1776910517113,38.08,78106.2,0.1,-0.2752,0.00012,24.56151]
[1776910517208,38.08,78106.2,0.1,-0.2752,0.00012,24.56151]
[1776910517406,38.08,78106.2,0.1,-0.2752,0.00012,24.56151]
[1776910517766,38.08,78106.2,0.1,-0.2752,0.00012,24.56151]
[1776910517815,38.08,78088.46,0.1,-0.27731,0.00012,24.64818]
[1776910518551,38.08,78079.56,0.1,-0.27837,0.00012,24.69155]
[1776910519413,38.08,78079.56,0.1,-0.27837,0.00012,24.69155]
[1776910519488,38.08,78079.56,0.1,-0.27837,0.00012,24.69155]
[1776910519498,38.08,78079.56,0.1,-0.27837,0.00012,24.69155]
[1776910519521,38.08,78079.56,0.1,-0.27837,0.00012,24.69155]
[1776910519693,38.08,78080.51,0.1,-0.27826,0.00012,24.68687]
[1776910522284,38.07,78089.81,0.1,-0.27714,0.00012,24.64141]
[1776910526279,38.07,78087.07,0.1,-0.27747,0.00012,24.65474]
[1776910526322,38.07,78087.07,0.1,-0.27747,0.00012,24.65474]
[1776910526832,38.07,78087.07,0.1,-0.27747,0.00012,24.65474]
[1776910526916,38.07,78091.66,0.1,-0.27692,0.00012,24.63229]
[1776910527433,38.07,78091.66,0.1,-0.27692,0.00012,24.63229]
[1776910527720,38.07,78094.58,0.1,-0.27657,0.00012,24.61799]
[1776910533358,38.07,78099.38,0.1,-0.27598,0.00012,24.59105]
[1776910534146,38.07,78099.38,0.1,-0.27598,0.00012,24.59105]
[1776910534184,38.07,78099.38,0.1,-0.27598,0.00012,24.59105]
[1776910534256,38.07,78099.38,0.1,-0.27598,0.00012,24.59105]
[1776910534276,38.07,78099.38,0.1,-0.27598,0.00012,24.59105]
[1776910534377,38.07,78094.07,0.1,-0.27661,0.00012,24.6171]
[1776910535625,38.07,78094.07,0.1,-0.27661,0.00012,24.6171]
[1776910535662,38.07,78094.07,0.1,-0.27661,0.00012,24.6171]
[1776910536092,38.08,78092.62,0.1,-0.27679,0.00012,24.62423]
[1776910536102,38.08,78092.62,0.1,-0.27679,0.00012,24.62423]
[1776910536378,38.08,78092.62,0.1,-0.27679,0.00012,24.62423]
[1776910541488,38.08,78094.69,0.1,-0.27654,0.00012,24.6141]
[1776910542165,38.08,78097.77,0.1,-0.27617,0.00012,24.59901]
[1776910542169,38.08,78097.77,0.1,-0.27617,0.00012,24.59901]
[1776910542173,38.08,78097.77,0.1,-0.27617,0.00012,24.59901]
[1776910542197,38.08,78097.77,0.1,-0.27617,0.00012,24.59901]
[1776910542630,38.08,78099.33,0.1,-0.27599,0.00012,24.59138]
[1776910547761,38.08,78098.51,0.1,-0.27609,0.00012,24.59551]
[1776910547878,38.08,78098.51,0.1,-0.27609,0.00012,24.59551]
[1776910547906,38.08,78098.51,0.1,-0.27609,0.00012,24.59551]
[1776910548759,38.08,78107.46,0.1,-0.27502,0.00012,24.55158]
[1776910552718,38.08,78106.56,0.1,-0.27513,0.00012,24.55616]
[1776910554043,38.08,78116.72,0.1,-0.27392,0.00012,24.50618]
[1776910554334,38.08,78116.72,0.1,-0.27392,0.00012,24.50618]
[1776910554340,38.08,78116.72,0.1,-0.27392,0.00012,24.50618]
[1776910554345,38.08,78116.72,0.1,-0.27392,0.00012,24.50618]
[1776910554370,38.08,78116.72,0.1,-0.27392,0.00012,24.50618]
[1776910554867,38.08,78116.87,0.1,-0.2739,0.00012,24.50516]
[1776910556114,38.07,78119.56,0.1,-0.27358,0.00012,24.49162]
[1776910556115,38.07,78119.56,0.1,-0.27358,0.00012,24.49162]
[1776910556215,38.07,78119.56,0.1,-0.27358,0.00012,24.49162]
[1776910556519,38.07,78119.55,0.1,-0.27358,0.00012,24.49167]
[1776910557729,38.07,78134.71,0.1,-0.27177,0.00012,24.41594]
[1776910558605,38.07,78134.71,0.1,-0.27177,0.00012,24.41594]
[1776910559804,38.07,78137.41,0.1,-0.27145,0.00012,24.40233]
[1776910559831,38.07,78137.41,0.1,-0.27145,0.00012,24.40233]
[1776910559893,38.07,78137.41,0.1,-0.27145,0.00012,24.40233]
[1776910559914,38.07,78139.85,0.1,-0.27115,0.00012,24.39001]
[1776910560214,38.07,78139.85,0.1,-0.27115,0.00012,24.39001]
[1776910560260,38.07,78139.85,0.1,-0.27115,0.00012,24.39001]
[1776910560294,38.07,78139.85,0.1,-0.27115,0.00012,24.39001]
[1776910560350,38.07,78139.85,0.1,-0.27115,0.00012,24.39001]
[1776910560566,38.07,78139.85,0.1,-0.27115,0.00012,24.39001]
[1776910560609,38.07,78139.85,0.1,-0.27115,0.00012,24.39001]
[1776910560683,38.07,78139.85,0.1,-0.27115,0.00012,24.39001]
[1776910560712,38.07,78148.42,0.1,-0.27014,0.00012,24.34703]
[1776910561620,38.07,78159.09,0.1,-0.26888,0.00012,24.29336]
[1776910563879,38.07,78159.09,0.1,-0.26888,0.00012,24.29328]
[1776910563924,38.07,78159.09,0.1,-0.26888,0.00012,24.29328]
[1776910564534,38.07,78167.18,0.1,-0.26792,0.00012,24.2525]
[1776910564655,38.07,78167.18,0.1,-0.26792,0.00012,24.2525]
[1776910564683,38.07,78168.87,0.1,-0.26773,0.00012,24.24401]
[1776910565764,38.07,78177.99,0.1,-0.26666,0.00012,24.1979]
[1776910566349,38.07,78177.99,0.1,-0.26666,0.00012,24.1979]
[1776910566423,38.07,78177.99,0.1,-0.26666,0.00012,24.1979]
[1776910566433,38.07,78177.99,0.1,-0.26666,0.00012,24.1979]
[1776910566439,38.07,78177.99,0.1,-0.26666,0.00012,24.1979]
[1776910566875,38.07,78177.99,0.1,-0.26666,0.00012,24.1979]
[1776910566900,38.07,78177.99,0.1,-0.26666,0.00012,24.1979]
[1776910567246,38.07,78177.99,0.1,-0.26666,0.00012,24.19792]
[1776910567323,38.07,78177.99,0.1,-0.26666,0.00012,24.19792]
[1776910568606,38.07,78179.23,0.1,-0.26651,0.00012,24.1917]
[1776910568613,38.07,78179.23,0.1,-0.26651,0.00012,24.1917]
[1776910568738,38.07,78180.62,0.1,-0.26635,0.00012,24.18473]
[1776910574656,38.07,78190.1,0.1,-0.26525,0.00012,24.13704]
[1776910579691,38.08,78192.14,0.1,-0.26503,0.00012,24.12736]
[1776910584726,38.08,78192.96,0.1,-0.26495,0.00012,24.12381]
[1776910588737,38.08,78188.16,0.1,-0.26552,0.00012,24.14866]
[1776910588881,38.08,78188.16,0.1,-0.26552,0.00012,24.14866]
[1776910588928,38.08,78174.67,0.1,-0.2671,0.00012,24.2172]
[1776910590704,38.08,78174.67,0.1,-0.2671,0.00012,24.21726]
[1776910590761,38.08,78174.67,0.1,-0.2671,0.00012,24.21726]
[1776910593549,38.08,78174.68,0.1,-0.26708,0.00012,24.21383]
[1776910593602,38.08,78174.68,0.1,-0.26708,0.00012,24.21383]
[1776910594009,38.08,78174.65,0.1,-0.26709,0.00012,24.21404]
[1776910594932,38.08,78171.16,0.1,-0.2675,0.00012,24.23173]
[1776910600067,38.08,78166.43,0.1,-0.26806,0.00012,24.2557]
[1776910600902,38.08,78166.43,0.1,-0.26806,0.00012,24.2557]
[1776910600920,38.08,78166.6,0.1,-0.26804,0.00012,24.25485]
[1776910604950,38.08,78168.54,0.1,-0.26781,0.00012,24.24511]
[1776910605011,38.08,78168.54,0.1,-0.26781,0.00012,24.24513]
[1776910605226,38.08,78168.54,0.1,-0.26781,0.00012,24.24513]
[1776910605903,38.08,78179.56,0.1,-0.26652,0.00012,24.18943]
[1776910607123,38.08,78182.87,0.1,-0.26613,0.00012,24.17272]
[1776910607199,38.08,78182.87,0.1,-0.26613,0.00012,24.17272]
[1776910608080,38.08,78179.01,0.1,-0.26659,0.00012,24.19239]
[1776910608136,38.08,78179.01,0.1,-0.26659,0.00012,24.19239]
[1776910609000,38.08,78179.31,0.1,-0.26655,0.00012,24.19095]
[1776910609905,38.08,78178.53,0.1,-0.26665,0.00012,24.19498]
[1776910613937,38.09,78178.33,0.1,-0.26668,0.00012,24.19623]
[1776910613969,38.09,78180.86,0.1,-0.26638,0.00012,24.18349]
[1776910614023,38.09,78180.86,0.1,-0.26638,0.00012,24.18349]
[1776910617147,38.09,78178.36,0.1,-0.26668,0.00012,24.19641]
[1776910617961,38.09,78177.28,0.1,-0.26681,0.00012,24.20196]
[1776910621316,38.09,78181.87,0.1,-0.26628,0.00012,24.17895]
[1776910621375,38.09,78181.87,0.1,-0.26628,0.00012,24.17895]
[1776910621993,38.09,78183.44,0.1,-0.26609,0.00012,24.17109]
[1776910622327,38.09,78183.44,0.1,-0.26609,0.00012,24.17109]
[1776910622438,38.09,78183.44,0.1,-0.26609,0.00012,24.17109]
[1776910622452,38.09,78183.44,0.1,-0.26609,0.00012,24.17109]
[1776910622499,38.09,78183.44,0.1,-0.26609,0.00012,24.17109]
[1776910622999,38.09,78196.22,0.1,-0.2646,0.00012,24.10619]
[1776910624550,38.09,78192.75,0.1,-0.26501,0.00012,24.12405]
[1776910624585,38.09,78192.75,0.1,-0.26501,0.00012,24.12405]
[1776910624681,38.09,78192.75,0.1,-0.26501,0.00012,24.12405]
[1776910625013,38.09,78192.63,0.1,-0.26503,0.00012,24.12486]
[1776910625208,38.09,78192.63,0.1,-0.26503,0.00012,24.12486]
[1776910626050,38.09,78182.75,0.1,-0.26619,0.00012,24.17522]
[1776910627282,38.09,78178.78,0.1,-0.26666,0.00012,24.19544]
[1776910628043,38.09,78181.29,0.1,-0.26636,0.00012,24.18281]
[1776910631291,38.09,78181.16,0.1,-0.26638,0.00012,24.18376]
[1776910632064,38.09,78181.42,0.1,-0.26636,0.00012,24.18254]
[1776910632267,38.09,78181.42,0.1,-0.26636,0.00012,24.18254]
[1776910633071,38.09,78183.07,0.1,-0.26617,0.00012,24.17428]
[1776910634078,38.1,78194.02,0.1,-0.26489,0.00012,24.11874]
[1776910639399,38.09,78190.42,0.1,-0.2653,0.00012,24.13683]
[1776910645520,38.09,78188.53,0.1,-0.2655,0.00012,24.14537]
[1776910649914,38.09,78195.95,0.1,-0.26461,0.00012,24.10667]
[1776910649948,38.09,78195.95,0.1,-0.26461,0.00012,24.10667]
[1776910649974,38.09,78195.95,0.1,-0.26461,0.00012,24.10667]
[1776910650084,38.08,78195.15,0.1,-0.2647,0.00012,24.11034]
[1776910650113,38.08,78195.15,0.1,-0.2647,0.00012,24.11034]
[1776910650811,38.08,78195.15,0.1,-0.2647,0.00012,24.11034]
[1776910650855,38.08,78195.15,0.1,-0.2647,0.00012,24.11034]
[1776910650909,38.08,78203.72,0.1,-0.2637,0.00012,24.06638]
[1776910651202,38.08,78203.72,0.1,-0.2637,0.00012,24.06638]
[1776910651774,38.08,78209.18,0.1,-0.26304,0.00012,24.03509]
[1776910652730,38.08,78209.18,0.1,-0.26304,0.00012,24.03509]
[1776910652809,38.08,78209.18,0.1,-0.26304,0.00012,24.03509]
[1776910653584,38.08,78214.22,0.1,-0.26246,0.00012,24.00924]
[1776910653859,38.08,78217.25,0.1,-0.2621,0.00012,23.99358]
[1776910655227,38.08,78207.85,0.1,-0.2632,0.00012,24.04173]
[1776910656396,38.08,78207.85,0.1,-0.2632,0.00012,24.04173]
[1776910656464,38.08,78207.85,0.1,-0.2632,0.00012,24.04173]
[1776910657265,38.08,78207.01,0.1,-0.26329,0.00012,24.04578]
[1776910657296,38.08,78207.01,0.1,-0.26329,0.00012,24.04578]
[1776910663283,38.08,78199.79,0.1,-0.26412,0.00012,24.08239]
[1776910668320,38.08,78201.84,0.1,-0.2639,0.00012,24.07273]
[1776910672403,38.09,78195.22,0.1,-0.26468,0.00012,24.10704]
[1776910672490,38.09,78195.22,0.1,-0.26468,0.00012,24.10704]
[1776910672506,38.09,78195.22,0.1,-0.26468,0.00012,24.10704]
[1776910672529,38.09,78195.22,0.1,-0.26468,0.00012,24.10704]
[1776910672656,38.09,78195.22,0.1,-0.26468,0.00012,24.10704]
[1776910672942,38.09,78189.53,0.1,-0.26536,0.00012,24.13635]
[1776910673785,38.09,78189.53,0.1,-0.26536,0.00012,24.13635]
[1776910673887,38.09,78175.78,0.1,-0.26697,0.00012,24.20625]
[1776910674271,38.09,78175.78,0.1,-0.26697,0.00012,24.20625]
[1776910674288,38.09,78175.78,0.1,-0.26697,0.00012,24.20625]
[1776910674359,38.09,78175.78,0.1,-0.26697,0.00012,24.20625]
[1776910677123,38.09,78165.97,0.1,-0.26812,0.00012,24.25592]
[1776910677945,38.09,78165.97,0.1,-0.26812,0.00012,24.25592]
[1776910678101,38.09,78162.32,0.1,-0.26855,0.00012,24.27432]
[1776910682511,38.09,78161.51,0.1,-0.26865,0.00012,24.27837]
[1776910682587,38.09,78161.51,0.1,-0.26865,0.00012,24.27837]
[1776910683995,38.09,78163.39,0.1,-0.26842,0.00012,24.26889]
[1776910684071,38.09,78159.4,0.1,-0.26889,0.00012,24.28896]
[1776910689628,38.09,78154.98,0.1,-0.26941,0.00012,24.31108]
[1776910690844,38.09,78156.79,0.1,-0.2692,0.00012,24.30188]
[1776910690929,38.09,78156.79,0.1,-0.2692,0.00012,24.30188]
[1776910691005,38.09,78157.48,0.1,-0.26911,0.00012,24.29837]
[1776910692943,38.09,78168.05,0.1,-0.26787,0.00012,24.24512]
[1776910694188,38.09,78170.62,0.1,-0.26757,0.00012,24.23216]
[1776910694253,38.09,78170.62,0.1,-0.26757,0.00012,24.23216]
[1776910694346,38.09,78170.62,0.1,-0.26757,0.00012,24.23216]
[1776910694484,38.09,78170.62,0.1,-0.26757,0.00012,24.23216]
[1776910694501,38.09,78170.62,0.1,-0.26757,0.00012,24.23216]
[1776910694583,38.09,78170.62,0.1,-0.26757,0.00012,24.23216]
[1776910694716,38.09,78170.62,0.1,-0.26757,0.00012,24.23216]
[1776910694937,38.09,78191.9,0.1,-0.26508,0.00012,24.12429]
[1776910695652,38.09,78191.9,0.1,-0.26508,0.00012,24.12429]
[1776910695774,38.09,78191.9,0.1,-0.26508,0.00012,24.12429]
[1776910695789,38.09,78191.9,0.1,-0.26508,0.00012,24.12429]
[1776910695799,38.09,78191.9,0.1,-0.26508,0.00012,24.12429]
[1776910696067,38.09,78196.35,0.1,-0.26456,0.00012,24.10175]
[1776910698998,38.09,78202.43,0.1,-0.26386,0.00012,24.07087]
[1776910699083,38.09,78202.43,0.1,-0.26386,0.00012,24.07087]
[1776910699379,38.09,78201.74,0.1,-0.26394,0.00012,24.07441]
[1776910699393,38.09,78201.74,0.1,-0.26394,0.00012,24.07441]
[1776910700260,38.09,78194.3,0.1,-0.26481,0.00012,24.11256]
[1776910701007,38.09,78187.97,0.1,-0.26555,0.00012,24.14492]
[1776910704604,38.09,78189.48,0.1,-0.26538,0.00012,24.1376]
[1776910704683,38.09,78189.48,0.1,-0.26538,0.00012,24.1376]
[1776910704705,38.09,78193.52,0.1,-0.26491,0.00012,24.11716]
[1776910705538,38.09,78193.52,0.1,-0.26491,0.00012,24.11716]
[1776910705610,38.09,78193.52,0.1,-0.26491,0.00012,24.11716]
[1776910706276,38.09,78193.3,0.1,-0.26494,0.00012,24.11828]
[1776910706588,38.09,78193.3,0.1,-0.26495,0.00012,24.11856]
[1776910710371,38.1,78195.84,0.1,-0.26466,0.00012,24.10603]
[1776910710433,38.1,78195.84,0.1,-0.26466,0.00012,24.10603]
[1776910711689,38.1,78195.84,0.1,-0.26466,0.00012,24.10619]
[1776910711745,38.1,78195.84,0.1,-0.26466,0.00012,24.10619]
[1776910712320,38.1,78202.6,0.1,-0.26386,0.00012,24.06832]
[1776910713028,38.1,78201.62,0.1,-0.26397,0.00012,24.07352]
[1776910718914,38.1,78195.0,0.1,-0.26477,0.00012,24.10823]
[1776910719056,38.1,78195.0,0.1,-0.26477,0.00012,24.10823]
[1776910719076,38.1,78195.0,0.1,-0.26477,0.00012,24.10823]
[1776910719147,38.1,78194.84,0.1,-0.26479,0.00012,24.10921]
[1776910719288,38.1,78194.84,0.1,-0.26479,0.00012,24.10921]
[1776910719976,38.1,78186.17,0.1,-0.2658,0.00012,24.15345]
[1776910721510,38.1,78179.62,0.1,-0.26657,0.00012,24.18681]
[1776910721573,38.1,78179.62,0.1,-0.26657,0.00012,24.18681]
[1776910721597,38.1,78179.62,0.1,-0.26657,0.00012,24.18681]
[1776910721700,38.1,78179.62,0.1,-0.26658,0.00012,24.18692]
[1776910726736,38.11,78176.85,0.1,-0.26691,0.00012,24.20125]
[1776910731772,38.11,78176.87,0.1,-0.26691,0.00012,24.2015]
[1776910736833,38.11,78178.46,0.1,-0.26673,0.00012,24.19375]
[1776910740673,38.1,78186.85,0.1,-0.26573,0.00012,24.15007]
[1776910740710,38.1,78186.85,0.1,-0.26573,0.00012,24.15007]
[1776910741078,38.1,78186.85,0.1,-0.26573,0.00012,24.15007]
[1776910741097,38.1,78192.12,0.1,-0.26511,0.00012,24.12302]
[1776910742311,38.1,78192.12,0.1,-0.2651,0.00012,24.12276]
[1776910742724,38.1,78192.12,0.1,-0.2651,0.00012,24.12276]
[1776910742813,38.1,78192.12,0.1,-0.2651,0.00012,24.12276]
[1776910743092,38.1,78203.17,0.1,-0.26381,0.00012,24.06651]
[1776910743281,38.1,78203.17,0.1,-0.26381,0.00012,24.06651]
[1776910743342,38.1,78203.17,0.1,-0.26381,0.00012,24.06651]
[1776910743855,38.1,78203.17,0.1,-0.26382,0.00012,24.06665]
[1776910744774,38.1,78203.17,0.1,-0.26382,0.00012,24.06665]
[1776910744864,38.1,78202.28,0.1,-0.26392,0.00012,24.07135]
[1776910746196,38.1,78202.28,0.1,-0.26392,0.00012,24.07135]
[1776910746284,38.1,78201.98,0.1,-0.26396,0.00012,24.07303]
[1776910746766,38.1,78201.98,0.1,-0.26396,0.00012,24.07303]
[1776910746798,38.1,78201.98,0.1,-0.26396,0.00012,24.07303]
[1776910747034,38.1,78205.14,0.1,-0.2636,0.00012,24.05703]
[1776910753187,38.11,78204.04,0.1,-0.26374,0.00012,24.06343]
[1776910760536,38.1,78200.99,0.1,-0.26407,0.00012,24.07765]
[1776910761981,38.1,78216.08,0.1,-0.26231,0.00012,24.00007]
[1776910765002,38.1,78206.65,0.1,-0.26339,0.00012,24.04809]
[1776910765839,38.1,78206.65,0.1,-0.26339,0.00012,24.04809]
[1776910765994,38.1,78206.65,0.1,-0.26339,0.00012,24.04809]
[1776910768262,38.1,78194.34,0.1,-0.26483,0.00012,24.11081]
[1776910770067,38.1,78193.74,0.1,-0.2649,0.00012,24.11402]
[1776910770140,38.1,78193.74,0.1,-0.2649,0.00012,24.11402]
[1776910773126,38.1,78193.43,0.1,-0.26493,0.00012,24.1125]
[1776910773190,38.1,78193.43,0.1,-0.26493,0.00012,24.1125]
[1776910778228,38.1,78189.5,0.1,-0.2654,0.00012,24.13317]
[1776910780441,38.11,78189.38,0.1,-0.26542,0.00012,24.13416]
[1776910780498,38.11,78189.38,0.1,-0.26542,0.00012,24.13416]
[1776910781606,38.11,78189.38,0.1,-0.26542,0.00012,24.13429]
[1776910781646,38.11,78189.38,0.1,-0.26542,0.00012,24.13429]
[1776910782229,38.11,78189.38,0.1,-0.26542,0.00012,24.13429]
[1776910782281,38.11,78190.37,0.1,-0.26531,0.00012,24.12938]
[1776910783648,38.11,78187.12,0.1,-0.26569,0.00012,24.14602]
[1776910783727,38.11,78187.12,0.1,-0.26569,0.00012,24.14602]
[1776910785408,38.11,78188.59,0.1,-0.26553,0.00012,24.13877]
[1776910785467,38.11,78188.59,0.1,-0.26553,0.00012,24.13877]
[1776910791185,38.11,78190.38,0.1,-0.26533,0.00012,24.1304]
[1776910794243,38.11,78205.66,0.1,-0.26356,0.00012,24.05268]
[1776910795684,38.11,78205.66,0.1,-0.26355,0.00012,24.05263]
[1776910795837,38.11,78205.66,0.1,-0.26355,0.00012,24.05263]
[1776910796241,38.11,78150.82,0.1,-0.26998,0.00012,24.33008]
[1776910796375,38.11,78150.82,0.1,-0.26998,0.00012,24.33008]
[1776910796941,38.11,78150.82,0.1,-0.26998,0.00012,24.33008]
[1776910797064,38.11,78150.82,0.1,-0.26998,0.00012,24.33008]
[1776910797231,38.11,78151.45,0.1,-0.2699,0.00012,24.32682]
[1776910797547,38.11,78151.45,0.1,-0.2699,0.00012,24.32682]
[1776910797814,38.11,78151.45,0.1,-0.2699,0.00012,24.32682]
[1776910798038,38.11,78151.45,0.1,-0.2699,0.00012,24.32682]
[1776910798238,38.11,78110.82,0.1,-0.27471,0.00012,24.52859]
[1776910798406,38.11,78110.82,0.1,-0.27471,0.00012,24.52859]
[1776910798698,38.11,78110.82,0.1,-0.27471,0.00012,24.52859]
[1776910799242,38.11,78110.9,0.1,-0.2747,0.00012,24.52799]
[1776910799378,38.11,78110.9,0.1,-0.2747,0.00012,24.52799]
[1776910799388,38.11,78110.9,0.1,-0.2747,0.00012,24.52799]
[1776910799400,38.11,78110.9,0.1,-0.2747,0.00012,24.52799]
[1776910800289,38.11,78104.14,0.1,-0.2755,0.00012,24.56095]
[1776910801024,38.11,78104.14,0.1,-0.2755,0.00012,24.56095]
[1776910801087,38.11,78104.14,0.1,-0.2755,0.00012,24.56095]
[1776910801517,38.11,78102.19,0.1,-0.27572,0.00012,24.57022]
[1776910802262,38.11,78104.29,0.1,-0.27547,0.00012,24.55959]
[1776910805930,38.1,78104.38,0.1,-0.27543,0.00012,24.55822]
[1776910805994,38.1,78104.38,0.1,-0.27543,0.00012,24.55822]
[1776910806016,38.1,78104.38,0.1,-0.27543,0.00012,24.55822]
[1776910806081,38.1,78104.38,0.1,-0.27543,0.00012,24.55822]
[1776910806293,38.1,78104.38,0.1,-0.27543,0.00012,24.55822]
[1776910806292,38.1,78114.06,0.1,-0.27427,0.00012,24.51026]
[1776910806591,38.1,78114.06,0.1,-0.27427,0.00012,24.51026]
[1776910806663,38.1,78114.06,0.1,-0.27427,0.00012,24.51026]
[1776910806771,38.1,78114.06,0.1,-0.27427,0.00012,24.51026]
[1776910807146,38.1,78114.06,0.1,-0.27427,0.00012,24.51026]
[1776910807224,38.1,78114.06,0.1,-0.27427,0.00012,24.51026]
[1776910807325,38.1,78119.69,0.1,-0.2736,0.00012,24.48219]
[1776910808141,38.1,78119.69,0.1,-0.2736,0.00012,24.48219]
[1776910808236,38.1,78119.69,0.1,-0.2736,0.00012,24.48219]
[1776910808306,38.1,78133.2,0.1,-0.27199,0.00012,24.41497]
[1776910809313,38.1,78145.07,0.1,-0.27058,0.00012,24.35563]
[1776910809664,38.1,78145.07,0.1,-0.27058,0.00012,24.35563]
[1776910810324,38.1,78144.95,0.1,-0.2706,0.00012,24.35613]
[1776910810466,38.1,78144.95,0.1,-0.2706,0.00012,24.35613]
[1776910810531,38.1,78144.95,0.1,-0.2706,0.00012,24.35613]
[1776910811089,38.1,78144.95,0.1,-0.2706,0.00012,24.35613]
[1776910811612,38.1,78144.97,0.1,-0.27059,0.00012,24.35592]
[1776910811695,38.1,78144.97,0.1,-0.27059,0.00012,24.35592]
[1776910812389,38.1,78144.09,0.1,-0.27069,0.00012,24.36022]
[1776910812454,38.1,78144.09,0.1,-0.27069,0.00012,24.36022]
[1776910813469,38.1,78143.23,0.1,-0.2708,0.00012,24.36452]
[1776910813529,38.1,78143.23,0.1,-0.2708,0.00012,24.36452]
[1776910813551,38.1,78143.23,0.1,-0.2708,0.00012,24.36452]
[1776910813636,38.1,78143.23,0.1,-0.2708,0.00012,24.36452]
[1776910813663,38.1,78143.23,0.1,-0.2708,0.00012,24.36452]
[1776910813730,38.1,78143.23,0.1,-0.2708,0.00012,24.36452]
[1776910813777,38.1,78143.23,0.1,-0.2708,0.00012,24.36452]
[1776910813926,38.1,78143.23,0.1,-0.2708,0.00012,24.36452]
[1776910813952,38.1,78140.26,0.1,-0.27114,0.00012,24.37913]
[1776910819384,38.09,78147.25,0.1,-0.2703,0.00012,24.34363]
[1776910821457,38.09,78143.64,0.1,-0.27073,0.00012,24.3616]
[1776910821572,38.09,78143.64,0.1,-0.27073,0.00012,24.3616]
[1776910821627,38.09,78143.64,0.1,-0.27073,0.00012,24.3616]
[1776910821994,38.09,78143.64,0.1,-0.27073,0.00012,24.3616]
[1776910822022,38.09,78143.64,0.1,-0.27073,0.00012,24.3616]
[1776910822034,38.09,78144.86,0.1,-0.27058,0.00012,24.3553]
[1776910824821,38.09,78143.7,0.1,-0.27071,0.00012,24.36099]
[1776910824920,38.09,78143.7,0.1,-0.27071,0.00012,24.36099]
[1776910827360,38.09,78154.06,0.1,-0.26948,0.00012,24.30883]
[1776910827439,38.09,78154.06,0.1,-0.26948,0.00012,24.30883]
[1776910827546,38.09,78154.06,0.1,-0.26948,0.00012,24.30883]
[1776910827692,38.09,78154.06,0.1,-0.26948,0.00012,24.30883]
[1776910827770,38.09,78154.06,0.1,-0.26948,0.00012,24.30883]
[1776910827836,38.09,78154.06,0.1,-0.26948,0.00012,24.30883]
[1776910827956,38.09,78154.06,0.1,-0.26948,0.00012,24.30883]
[1776910827990,38.09,78161.18,0.1,-0.26865,0.00012,24.27302]
[1776910829390,38.09,78164.4,0.1,-0.26827,0.00012,24.25678]
[1776910829436,38.09,78164.4,0.1,-0.26827,0.00012,24.25678]
[1776910829528,38.09,78164.4,0.1,-0.26827,0.00012,24.25678]
[1776910830263,38.09,78164.4,0.1,-0.26827,0.00012,24.25678]
[1776910830332,38.09,78164.4,0.1,-0.26827,0.00012,24.25678]
[1776910831124,38.09,78169.94,0.1,-0.26762,0.00012,24.22885]
[1776910831183,38.09,78169.94,0.1,-0.26762,0.00012,24.22885]
[1776910833285,38.09,78173.09,0.1,-0.26723,0.00012,24.20945]
[1776910833338,38.09,78173.09,0.1,-0.26723,0.00012,24.20945]
[1776910833990,38.09,78169.05,0.1,-0.2677,0.00012,24.22992]
[1776910834025,38.09,78169.05,0.1,-0.2677,0.00012,24.22992]
[1776910835964,38.09,78166.97,0.1,-0.26795,0.00012,24.24049]
[1776910836029,38.09,78166.97,0.1,-0.26795,0.00012,24.24049]
[1776910836038,38.09,78166.97,0.1,-0.26795,0.00012,24.24049]
[1776910836090,38.09,78166.97,0.1,-0.26795,0.00012,24.24049]
[1776910836258,38.09,78166.97,0.1,-0.26795,0.00012,24.24049]
[1776910836303,38.09,78166.97,0.1,-0.26795,0.00012,24.24049]
[1776910836311,38.09,78168.68,0.1,-0.26775,0.00012,24.23197]
[1776910836462,38.09,78168.68,0.1,-0.26775,0.00012,24.23197]
[1776910837973,38.09,78170.28,0.1,-0.26756,0.00012,24.22389]
[1776910838298,38.09,78170.12,0.1,-0.26758,0.00012,24.22482]
[1776910843923,38.09,78169.24,0.1,-0.26769,0.00012,24.22958]
[1776910849598,38.09,78170.94,0.1,-0.2675,0.00012,24.22146]
[1776910854625,38.1,78170.8,0.1,-0.26753,0.00012,24.22251]
[1776910855498,38.1,78177.21,0.1,-0.26678,0.00012,24.19019]
[1776910855555,38.1,78177.21,0.1,-0.26678,0.00012,24.19019]
[1776910856201,38.1,78177.21,0.1,-0.26678,0.00012,24.19019]
[1776910859896,38.1,78176.93,0.1,-0.26682,0.00012,24.19212]
[1776910859925,38.1,78176.93,0.1,-0.26682,0.00012,24.19212]
[1776910859932,38.1,78176.93,0.1,-0.26682,0.00012,24.19212]
[1776910862716,38.1,78175.34,0.1,-0.26702,0.00012,24.20055]
[1776910862799,38.1,78175.34,0.1,-0.26702,0.00012,24.20055]
[1776910862855,38.1,78175.34,0.1,-0.26702,0.00012,24.20055]
[1776910862957,38.1,78175.06,0.1,-0.26705,0.00012,24.20209]
[1776910864339,38.1,78175.06,0.1,-0.26705,0.00012,24.20209]
[1776910864348,38.1,78175.06,0.1,-0.26705,0.00012,24.20209]
[1776910864433,38.1,78175.06,0.1,-0.26705,0.00012,24.20218]
[1776910865203,38.1,78183.5,0.1,-0.26607,0.00012,24.15972]
[1776910866334,38.1,78183.5,0.1,-0.26607,0.00012,24.15972]
[1776910867207,38.1,78179.09,0.1,-0.2666,0.00012,24.1824]
[1776910871480,38.11,78181.78,0.1,-0.26629,0.00012,24.16928]
[1776910871535,38.11,78181.78,0.1,-0.26629,0.00012,24.16928]
[1776910871587,38.11,78181.78,0.1,-0.26629,0.00012,24.16928]
[1776910871793,38.11,78181.78,0.1,-0.26629,0.00012,24.16928]
[1776910871853,38.11,78181.78,0.1,-0.26629,0.00012,24.16928]
[1776910871955,38.11,78194.25,0.1,-0.26483,0.00012,24.10592]
[1776910872574,38.11,78194.25,0.1,-0.26483,0.00012,24.10592]
[1776910872617,38.11,78194.25,0.1,-0.26483,0.00012,24.10592]
[1776910873003,38.11,78194.25,0.1,-0.26483,0.00012,24.10592]
[1776910873083,38.11,78194.25,0.1,-0.26483,0.00012,24.10592]
[1776910873104,38.11,78196.91,0.1,-0.26453,0.00012,24.09274]
[1776910873472,38.11,78196.91,0.1,-0.26453,0.00012,24.09274]
[1776910873529,38.11,78196.91,0.1,-0.26453,0.00012,24.09274]
[1776910873558,38.11,78196.91,0.1,-0.26453,0.00012,24.09274]
[1776910874303,38.11,78196.91,0.1,-0.26453,0.00012,24.09274]
[1776910874327,38.11,78196.91,0.1,-0.26453,0.00012,24.09274]
[1776910874466,38.11,78197.8,0.1,-0.26443,0.00012,24.08821]
[1776910874478,38.11,78197.8,0.1,-0.26443,0.00012,24.08821]
[1776910874785,38.11,78197.8,0.1,-0.26443,0.00012,24.08844]
[1776910875694,38.11,78197.8,0.1,-0.26443,0.00012,24.08844]
[1776910875774,38.11,78197.8,0.1,-0.26443,0.00012,24.08844]
[1776910875881,38.11,78197.8,0.1,-0.26443,0.00012,24.08844]
[1776910876059,38.11,78197.8,0.1,-0.26443,0.00012,24.08844]
[1776910876121,38.11,78197.8,0.1,-0.26443,0.00012,24.08844]
[1776910876222,38.11,78207.75,0.1,-0.26329,0.00012,24.03836]
[1776910877071,38.11,78207.75,0.1,-0.26329,0.00012,24.03836]
[1776910877139,38.11,78207.75,0.1,-0.26329,0.00012,24.03836]
[1776910877424,38.11,78210.54,0.1,-0.26297,0.00012,24.02408]
[1776910877436,38.11,78210.54,0.1,-0.26297,0.00012,24.02408]
[1776910877441,38.11,78210.54,0.1,-0.26297,0.00012,24.02408]
[1776910877446,38.11,78210.54,0.1,-0.26297,0.00012,24.02408]
[1776910877644,38.11,78210.54,0.1,-0.26297,0.00012,24.02408]
[1776910877881,38.11,78210.54,0.1,-0.26297,0.00012,24.02408]
[1776910877937,38.11,78210.54,0.1,-0.26297,0.00012,24.02408]
[1776910877979,38.11,78208.53,0.1,-0.26321,0.00012,24.03467]
[1776910879131,38.11,78208.53,0.1,-0.26321,0.00012,24.03467]
[1776910879248,38.11,78208.53,0.1,-0.26321,0.00012,24.03467]
[1776910880547,38.11,78202.67,0.1,-0.26389,0.00012,24.06491]
[1776910881095,38.12,78193.45,0.1,-0.26498,0.00012,24.11244]
[1776910886872,38.12,78194.69,0.1,-0.26486,0.00012,24.1071]
[1776910891189,38.12,78185.06,0.1,-0.26598,0.00012,24.15334]
[1776910894030,38.13,78195.14,0.1,-0.26481,0.00012,24.10253]
[1776910899964,38.13,78202.29,0.1,-0.264,0.00012,24.06729]
[1776910904999,38.14,78196.25,0.1,-0.26473,0.00012,24.09911]
[1776910908027,38.14,78187.09,0.1,-0.26581,0.00012,24.14621]
[1776910913055,38.14,78179.06,0.1,-0.26676,0.00012,24.18748]
[1776910917083,38.14,78190.26,0.1,-0.26546,0.00012,24.13111]
[1776910921226,38.14,78183.9,0.1,-0.26621,0.00012,24.16371]
[1776910921288,38.14,78183.9,0.1,-0.26621,0.00012,24.16371]
[1776910921418,38.14,78183.9,0.1,-0.26621,0.00012,24.16371]
[1776910923082,38.14,78173.03,0.1,-0.26749,0.00012,24.21882]
[1776910923117,38.14,78173.03,0.1,-0.26749,0.00012,24.21882]
[1776910923145,38.14,78169.71,0.1,-0.26788,0.00012,24.23559]
[1776910928239,38.14,78167.94,0.1,-0.26809,0.00012,24.24456]
[1776910928337,38.14,78180.97,0.1,-0.26656,0.00012,24.17882]
[1776910929017,38.14,78180.97,0.1,-0.26656,0.00012,24.17882]
[1776910929092,38.14,78180.97,0.1,-0.26656,0.00012,24.17882]
[1776910929134,38.14,78180.97,0.1,-0.26656,0.00012,24.17882]
[1776910929239,38.14,78180.97,0.1,-0.26656,0.00012,24.17882]
[1776910929371,38.14,78180.97,0.1,-0.26656,0.00012,24.17882]
[1776910929396,38.14,78178.05,0.1,-0.2669,0.00012,24.19363]
[1776910929592,38.14,78178.05,0.1,-0.2669,0.00012,24.19363]
[1776910929857,38.14,78178.05,0.1,-0.2669,0.00012,24.19363]
[1776910929966,38.14,78178.05,0.1,-0.2669,0.00012,24.19363]
[1776910930067,38.14,78178.05,0.1,-0.2669,0.00012,24.19363]
[1776910930393,38.14,78178.05,0.1,-0.2669,0.00012,24.19363]
[1776910930411,38.15,78157.09,0.1,-0.26937,0.00012,24.29922]
[1776910930474,38.15,78157.09,0.1,-0.26937,0.00012,24.29922]
[1776910931188,38.15,78157.09,0.1,-0.26937,0.00012,24.29922]
[1776910931270,38.15,78157.09,0.1,-0.26937,0.00012,24.29922]
[1776910931644,38.15,78155.17,0.1,-0.26959,0.00012,24.30884]
[1776910931730,38.15,78155.17,0.1,-0.26959,0.00012,24.30884]
[1776910931864,38.15,78155.17,0.1,-0.26959,0.00012,24.30884]
[1776910932322,38.15,78155.17,0.1,-0.26959,0.00012,24.30884]
[1776910932339,38.15,78155.17,0.1,-0.26959,0.00012,24.30884]
[1776910932392,38.15,78155.17,0.1,-0.26959,0.00012,24.30884]
[1776910932420,38.15,78153.17,0.1,-0.26983,0.00012,24.31879]
[1776910932954,38.15,78153.17,0.1,-0.26983,0.00012,24.31879]
[1776910933042,38.15,78153.17,0.1,-0.26983,0.00012,24.31879]
[1776910933146,38.15,78153.17,0.1,-0.26983,0.00012,24.31879]
[1776910933351,38.14,78152.07,0.1,-0.26996,0.00012,24.32423]
[1776910934441,38.14,78152.07,0.1,-0.26996,0.00012,24.32423]
[1776910935268,38.14,78151.62,0.1,-0.27001,0.00012,24.3264]
[1776910935302,38.14,78151.62,0.1,-0.27001,0.00012,24.3264]
[1776910935357,38.14,78151.62,0.1,-0.27001,0.00012,24.3264]
[1776910935390,38.14,78151.62,0.1,-0.27001,0.00012,24.3264]
[1776910935466,38.14,78156.5,0.1,-0.26943,0.00012,24.3019]
[1776910936215,38.14,78156.9,0.1,-0.26938,0.00012,24.29982]
[1776910937217,38.14,78156.9,0.1,-0.26938,0.00012,24.29982]
[1776910937310,38.14,78169.02,0.1,-0.26796,0.00012,24.23889]
[1776910939324,38.14,78168.98,0.1,-0.26796,0.00012,24.23908]
[1776910939341,38.14,78163.14,0.1,-0.26865,0.00012,24.26847]
[1776910940982,38.14,78163.14,0.1,-0.26865,0.00012,24.26848]
[1776910941018,38.14,78163.14,0.1,-0.26865,0.00012,24.26848]
[1776910941313,38.14,78163.14,0.1,-0.26865,0.00012,24.26848]
[1776910941358,38.14,78167.1,0.1,-0.26818,0.00012,24.24856]
[1776910941605,38.14,78167.1,0.1,-0.26818,0.00012,24.24856]
[1776910941663,38.14,78167.1,0.1,-0.26818,0.00012,24.24856]
[1776910941750,38.14,78167.1,0.1,-0.26818,0.00012,24.24856]
[1776910942119,38.14,78167.1,0.1,-0.26818,0.00012,24.24856]
[1776910942208,38.14,78167.1,0.1,-0.26818,0.00012,24.24856]
[1776910942435,38.14,78167.1,0.1,-0.26818,0.00012,24.24856]
[1776910942468,38.14,78172.98,0.1,-0.26749,0.00012,24.21892]
[1776910943189,38.14,78172.98,0.1,-0.26749,0.00012,24.21892]
[1776910943240,38.14,78172.98,0.1,-0.26749,0.00012,24.21892]
[1776910943261,38.14,78172.98,0.1,-0.26749,0.00012,24.21892]
[1776910943292,38.14,78172.98,0.1,-0.26749,0.00012,24.21892]
[1776910943325,38.14,78172.98,0.1,-0.26749,0.00012,24.21892]
[1776910943384,38.14,78172.98,0.1,-0.26749,0.00012,24.21892]
[1776910943395,38.14,78172.98,0.1,-0.26749,0.00012,24.21892]
[1776910943449,38.14,78188.76,0.1,-0.26564,0.00012,24.13911]
[1776910944338,38.14,78188.76,0.1,-0.26564,0.00012,24.13911]
[1776910944395,38.14,78188.76,0.1,-0.26564,0.00012,24.13911]
[1776910944405,38.14,78188.76,0.1,-0.26564,0.00012,24.13911]
[1776910944414,38.14,78188.76,0.1,-0.26564,0.00012,24.13911]
[1776910945179,38.14,78196.24,0.1,-0.26477,0.00012,24.10115]
[1776910945241,38.14,78196.24,0.1,-0.26477,0.00012,24.10115]
[1776910945320,38.14,78196.24,0.1,-0.26477,0.00012,24.10115]
[1776910945418,38.14,78198.45,0.1,-0.26452,0.00012,24.09002]
[1776910950244,38.15,78196.09,0.1,-0.26481,0.00012,24.1027]
[1776910950443,38.15,78198.61,0.1,-0.26452,0.00012,24.09003]
[1776910951391,38.15,78198.61,0.1,-0.26452,0.00012,24.09003]
[1776910951426,38.15,78203.26,0.1,-0.26396,0.00012,24.06293]
[1776910952215,38.15,78203.26,0.1,-0.26396,0.00012,24.06293]
[1776910952268,38.15,78203.26,0.1,-0.26396,0.00012,24.06293]
[1776910953405,38.15,78203.13,0.1,-0.26398,0.00012,24.06376]
[1776910953438,38.15,78203.66,0.1,-0.26392,0.00012,24.06125]
[1776910953618,38.15,78203.66,0.1,-0.26392,0.00012,24.06125]
[1776910953691,38.15,78203.66,0.1,-0.26392,0.00012,24.06125]
[1776910954174,38.15,78203.66,0.1,-0.26392,0.00012,24.06125]
[1776910955430,38.15,78203.23,0.1,-0.26397,0.00012,24.06364]
[1776910956356,38.15,78202.12,0.1,-0.26411,0.00012,24.06969]
[1776910959480,38.15,78198.48,0.1,-0.26454,0.00012,24.0886]
[1776910960384,38.16,78190.52,0.1,-0.26548,0.00012,24.12936]
[1776910962580,38.16,78188.35,0.1,-0.26574,0.00012,24.1406]
[1776910962684,38.16,78188.35,0.1,-0.26574,0.00012,24.1406]
[1776910963839,38.16,78186.26,0.1,-0.26598,0.00012,24.1513]
[1776910964177,38.16,78186.26,0.1,-0.26598,0.00012,24.1513]
[1776910964273,38.16,78186.26,0.1,-0.26598,0.00012,24.1513]
[1776910964415,38.16,78171.8,0.1,-0.26768,0.00012,24.22446]
[1776910965110,38.16,78171.8,0.1,-0.26768,0.00012,24.22446]
[1776910965186,38.16,78171.8,0.1,-0.26768,0.00012,24.22446]
[1776910965321,38.16,78171.8,0.1,-0.26768,0.00012,24.22446]
[1776910965425,38.16,78162.57,0.1,-0.26876,0.00012,24.2709]
[1776910965686,38.16,78162.57,0.1,-0.26876,0.00012,24.2709]
[1776910966429,38.16,78162.57,0.1,-0.26876,0.00012,24.27088]
[1776910967630,38.16,78165.6,0.1,-0.2684,0.00012,24.25563]
[1776910968443,38.16,78165.6,0.1,-0.2684,0.00012,24.25561]
[1776910973477,38.16,78169.62,0.1,-0.26793,0.00012,24.23536]
[1776910978515,38.16,78169.47,0.1,-0.26795,0.00012,24.23618]
[1776910978610,38.16,78169.47,0.1,-0.26795,0.00012,24.23618]
[1776910978642,38.16,78169.47,0.1,-0.26795,0.00012,24.23618]
[1776910979769,38.16,78167.15,0.1,-0.26822,0.00012,24.24785]
[1776910980529,38.16,78162.29,0.1,-0.26879,0.00012,24.27226]
[1776910983928,38.16,78158.41,0.1,-0.26925,0.00012,24.29158]
[1776910984006,38.16,78158.41,0.1,-0.26925,0.00012,24.29158]
[1776910985121,38.16,78156.61,0.1,-0.26946,0.00012,24.30054]
[1776910985200,38.16,78156.61,0.1,-0.26946,0.00012,24.30054]
[1776910987581,38.16,78150.18,0.1,-0.27021,0.00012,24.33255]
[1776910987699,38.16,78150.18,0.1,-0.27021,0.00012,24.33255]
[1776910987756,38.16,78150.18,0.1,-0.27021,0.00012,24.33255]
[1776910987777,38.16,78150.18,0.1,-0.27021,0.00012,24.33255]
[1776910987793,38.16,78150.18,0.1,-0.27021,0.00012,24.33255]
[1776910987981,38.16,78150.18,0.1,-0.27021,0.00012,24.33255]
[1776910988075,38.16,78150.18,0.1,-0.27021,0.00012,24.33255]
[1776910988241,38.16,78150.18,0.1,-0.27021,0.00012,24.33255]
[1776910988257,38.15,78151.0,0.1,-0.27011,0.00012,24.32825]
[1776910988639,38.15,78151.0,0.1,-0.27011,0.00012,24.32825]
[1776910989888,38.15,78144.17,0.1,-0.27091,0.00012,24.36225]
[1776910989896,38.15,78144.17,0.1,-0.27091,0.00012,24.36225]
[1776910989989,38.15,78142.75,0.1,-0.27108,0.00012,24.3692]
[1776910995361,38.15,78139.35,0.1,-0.27147,0.00012,24.38561]
[1776910995467,38.15,78139.35,0.1,-0.27147,0.00012,24.38561]
[1776910995534,38.15,78139.35,0.1,-0.27147,0.00012,24.38561]
[1776910995458,38.15,78129.8,0.1,-0.27259,0.00012,24.43287]
[1776910996000,38.15,78129.8,0.1,-0.27259,0.00012,24.43287]
[1776910996300,38.15,78133.82,0.1,-0.27211,0.00012,24.41273]
[1776911001357,38.15,78130.42,0.1,-0.2725,0.00012,24.42873]
[1776911005100,38.14,78137.8,0.1,-0.27161,0.00012,24.39157]
[1776911005253,38.14,78137.8,0.1,-0.27161,0.00012,24.39157]
[1776911005350,38.14,78137.8,0.1,-0.27161,0.00012,24.39157]
[1776911005417,38.14,78137.8,0.1,-0.27161,0.00012,24.39157]
[1776911005534,38.14,78137.8,0.1,-0.27161,0.00012,24.39157]
[1776911005563,38.14,78130.98,0.1,-0.27242,0.00012,24.42531]
[1776911005875,38.14,78130.98,0.1,-0.27242,0.00012,24.42531]
[1776911005953,38.14,78130.98,0.1,-0.27242,0.00012,24.42531]
[1776911006107,38.14,78116.96,0.1,-0.27407,0.00012,24.49449]
[1776911007489,38.14,78116.96,0.1,-0.27407,0.00012,24.49449]
[1776911007542,38.14,78116.96,0.1,-0.27407,0.00012,24.49449]
[1776911007556,38.14,78116.96,0.1,-0.27407,0.00012,24.49449]
[1776911007553,38.14,78114.44,0.1,-0.27437,0.00012,24.50668]
[1776911007973,38.14,78113.37,0.1,-0.2745,0.00012,24.51195]
[1776911010279,38.14,78113.37,0.1,-0.27449,0.00012,24.51171]
[1776911010322,38.14,78113.37,0.1,-0.27449,0.00012,24.51171]
[1776911011134,38.14,78118.1,0.1,-0.27392,0.00012,24.48822]
[1776911011190,38.14,78118.1,0.1,-0.27392,0.00012,24.48822]
[1776911012705,38.14,78120.61,0.1,-0.2736,0.00012,24.47188]
[1776911012786,38.14,78120.61,0.1,-0.2736,0.00012,24.47188]
[1776911013006,38.14,78120.61,0.1,-0.2736,0.00012,24.47188]
[1776911013060,38.14,78120.61,0.1,-0.2736,0.00012,24.47188]
[1776911013456,38.14,78120.61,0.1,-0.2736,0.00012,24.47188]
[1776911013512,38.14,78120.61,0.1,-0.2736,0.00012,24.47188]
[1776911014186,38.14,78121.97,0.1,-0.27343,0.00012,24.46494]
[1776911014201,38.14,78121.97,0.1,-0.27343,0.00012,24.46494]
[1776911014217,38.14,78121.97,0.1,-0.27343,0.00012,24.46494]
[1776911014250,38.14,78120.88,0.1,-0.27356,0.00012,24.47012]
[1776911015991,38.13,78103.68,0.1,-0.2756,0.00012,24.5546]
[1776911018558,38.13,78103.64,0.1,-0.27559,0.00012,24.55448]
[1776911022126,38.13,78115.91,0.1,-0.27413,0.00012,24.49378]
[1776911025454,38.13,78106.6,0.1,-0.27522,0.00012,24.53883]
[1776911031337,38.13,78106.13,0.1,-0.27527,0.00012,24.54088]
[1776911032196,38.12,78115.73,0.1,-0.27411,0.00012,24.49316]
[1776911035752,38.12,78109.88,0.1,-0.2748,0.00012,24.52149]
[1776911035765,38.12,78109.88,0.1,-0.2748,0.00012,24.52149]
[1776911035837,38.12,78109.88,0.1,-0.2748,0.00012,24.52149]
[1776911036332,38.12,78109.88,0.1,-0.2748,0.00012,24.52149]
[1776911036371,38.12,78109.88,0.1,-0.2748,0.00012,24.52149]
[1776911036459,38.12,78118.53,0.1,-0.27376,0.00012,24.47828]
[1776911037110,38.12,78118.53,0.1,-0.27376,0.00012,24.47828]
[1776911037182,38.12,78118.53,0.1,-0.27376,0.00012,24.47828]
[1776911038459,38.12,78119.59,0.1,-0.27363,0.00012,24.4728]
[1776911038488,38.12,78120.99,0.1,-0.27345,0.00012,24.46564]
[1776911038910,38.12,78120.99,0.1,-0.27345,0.00012,24.46564]
[1776911039095,38.12,78120.99,0.1,-0.27345,0.00012,24.46564]
[1776911039214,38.12,78123.71,0.1,-0.27313,0.00012,24.45195]
[1776911040387,38.12,78134.28,0.1,-0.27187,0.00012,24.39928]
[1776911041590,38.12,78134.28,0.1,-0.27187,0.00012,24.39928]
[1776911041611,38.12,78131.29,0.1,-0.27222,0.00012,24.41414]
[1776911041712,38.12,78131.29,0.1,-0.27222,0.00012,24.41414]
[1776911041768,38.12,78131.29,0.1,-0.27222,0.00012,24.41414]
[1776911042538,38.12,78131.29,0.1,-0.27222,0.00012,24.41414]
[1776911042268,38.11,78121.21,0.1,-0.2734,0.00012,24.46355]
[1776911043380,38.11,78114.99,0.1,-0.27414,0.00012,24.49428]
[1776911049379,38.11,78108.88,0.1,-0.27485,0.00012,24.52339]
[1776911055258,38.1,78110.24,0.1,-0.27464,0.00012,24.51481]
[1776911058493,38.09,78120.57,0.1,-0.27339,0.00012,24.46275]
[1776911063520,38.09,78122.31,0.1,-0.27317,0.00012,24.45328]
[1776911068588,38.09,78122.94,0.1,-0.27307,0.00012,24.4492]
[1776911072066,38.08,78117.11,0.1,-0.27372,0.00012,24.47379]
[1776911072142,38.08,78117.11,0.1,-0.27372,0.00012,24.47379]
[1776911072899,38.08,78111.79,0.1,-0.27435,0.00012,24.49989]
[1776911075622,38.08,78112.94,0.1,-0.27421,0.00012,24.49377]
[1776911075711,38.08,78115.66,0.1,-0.27388,0.00012,24.4801]
[1776911078728,38.08,78122.12,0.1,-0.2731,0.00012,24.4475]
[1776911078981,38.08,78122.12,0.1,-0.2731,0.00012,24.4475]
[1776911082423,38.07,78122.01,0.1,-0.2731,0.00012,24.44749]
[1776911083031,38.07,78121.07,0.1,-0.2732,0.00012,24.45197]
[1776911083576,38.07,78121.07,0.1,-0.2732,0.00012,24.45197]
[1776911083608,38.07,78120.23,0.1,-0.2733,0.00012,24.45595]
[1776911083779,38.07,78120.23,0.1,-0.2733,0.00012,24.45595]
[1776911083808,38.07,78120.23,0.1,-0.2733,0.00012,24.45595]
[1776911084205,38.07,78120.23,0.1,-0.2733,0.00012,24.45595]
[1776911084501,38.07,78120.23,0.1,-0.2733,0.00012,24.45595]
[1776911084602,38.07,78120.23,0.1,-0.2733,0.00012,24.45595]
[1776911084618,38.07,78104.44,0.1,-0.27517,0.00012,24.53356]
[1776911084717,38.07,78104.44,0.1,-0.27517,0.00012,24.53356]
[1776911084842,38.07,78104.44,0.1,-0.27517,0.00012,24.53356]
[1776911084959,38.07,78104.44,0.1,-0.27517,0.00012,24.53356]
[1776911085058,38.07,78104.44,0.1,-0.27517,0.00012,24.53356]
[1776911085142,38.07,78104.44,0.1,-0.27517,0.00012,24.53356]
[1776911085224,38.07,78104.44,0.1,-0.27517,0.00012,24.53356]
[1776911085305,38.07,78092.82,0.1,-0.27655,0.00012,24.59036]
[1776911089179,38.07,78088.69,0.1,-0.27704,0.00012,24.61028]
[1776911090392,38.07,78088.69,0.1,-0.27704,0.00012,24.61031]
[1776911090915,38.07,78091.74,0.1,-0.27668,0.00012,24.59538]
[1776911090991,38.07,78091.74,0.1,-0.27668,0.00012,24.59538]
[1776911091272,38.07,78091.74,0.1,-0.27668,0.00012,24.59538]
[1776911091342,38.07,78091.74,0.1,-0.27668,0.00012,24.59538]
[1776911091392,38.07,78091.74,0.1,-0.27668,0.00012,24.59538]
[1776911091493,38.07,78083.18,0.1,-0.2777,0.00012,24.63722]
[1776911091784,38.07,78083.18,0.1,-0.2777,0.00012,24.63722]
[1776911091835,38.07,78083.18,0.1,-0.2777,0.00012,24.63722]
[1776911092633,38.07,78080.6,0.1,-0.27801,0.00012,24.6498]
[1776911094253,38.07,78081.59,0.1,-0.27789,0.00012,24.64494]
[1776911094334,38.07,78081.59,0.1,-0.27789,0.00012,24.64494]
[1776911094543,38.07,78081.59,0.1,-0.27789,0.00012,24.64494]
[1776911094579,38.07,78082.23,0.1,-0.27781,0.00012,24.64179]
[1776911095212,38.07,78082.23,0.1,-0.27781,0.00012,24.64179]
[1776911095274,38.07,78082.23,0.1,-0.27781,0.00012,24.64179]
[1776911095279,38.07,78082.23,0.1,-0.27781,0.00012,24.64179]
[1776911095529,38.07,78082.23,0.1,-0.27781,0.00012,24.64179]
[1776911095599,38.07,78082.23,0.1,-0.27781,0.00012,24.64179]
[1776911095651,38.07,78089.76,0.1,-0.27691,0.00012,24.60498]
[1776911096302,38.07,78089.76,0.1,-0.27691,0.00012,24.60498]
[1776911096458,38.07,78089.76,0.1,-0.27691,0.00012,24.60498]
[1776911097224,38.07,78091.08,0.1,-0.27675,0.00012,24.59853]
[1776911097296,38.07,78091.08,0.1,-0.27675,0.00012,24.59853]
[1776911098280,38.07,78091.08,0.1,-0.27675,0.00012,24.59854]
[1776911098291,38.07,78091.08,0.1,-0.27675,0.00012,24.59854]
[1776911098307,38.07,78091.08,0.1,-0.27675,0.00012,24.59854]
[1776911098351,38.07,78091.08,0.1,-0.27675,0.00012,24.59854]
[1776911098479,38.07,78086.81,0.1,-0.27726,0.00012,24.61942]
[1776911099322,38.07,78086.81,0.1,-0.27726,0.00012,24.61942]
[1776911101121,38.07,78086.79,0.1,-0.27727,0.00012,24.61949]
[1776911101300,38.07,78086.79,0.1,-0.27727,0.00012,24.61949]
[1776911101659,38.07,78098.65,0.1,-0.27585,0.00012,24.56139]
[1776911104655,38.07,78096.45,0.1,-0.27611,0.00012,24.57228]
[1776911104675,38.07,78078.05,0.1,-0.27832,0.00012,24.6622]
[1776911104890,38.07,78078.05,0.1,-0.27832,0.00012,24.6622]
[1776911105044,38.07,78078.05,0.1,-0.27832,0.00012,24.6622]
[1776911105212,38.07,78078.05,0.1,-0.27832,0.00012,24.6622]
[1776911105363,38.07,78078.05,0.1,-0.27832,0.00012,24.6622]
[1776911105418,38.07,78065.56,0.1,-0.27982,0.00012,24.72286]
[1776911106339,38.07,78065.56,0.1,-0.27982,0.00012,24.72286]
[1776911106450,38.07,78065.56,0.1,-0.27982,0.00012,24.72286]
[1776911106640,38.07,78059.9,0.1,-0.2805,0.00012,24.75016]
[1776911107116,38.07,78059.9,0.1,-0.2805,0.00012,24.75016]
[1776911107165,38.07,78059.9,0.1,-0.2805,0.00012,24.75016]
[1776911107432,38.07,78059.84,0.1,-0.28051,0.00012,24.75066]
[1776911109973,38.07,78059.54,0.1,-0.28055,0.00012,24.75247]
[1776911110029,38.07,78059.54,0.1,-0.28055,0.00012,24.75247]
[1776911110104,38.07,78059.54,0.1,-0.28055,0.00012,24.75247]
[1776911110276,38.07,78059.54,0.1,-0.28055,0.00012,24.75247]
[1776911110286,38.07,78059.54,0.1,-0.28055,0.00012,24.75247]
[1776911110583,38.07,78018.65,0.1,-0.28551,0.00012,24.94818]
[1776911110713,38.07,78018.65,0.1,-0.28551,0.00012,24.94818]
[1776911111597,38.07,78018.65,0.1,-0.28551,0.00012,24.94818]
[1776911111680,38.07,78011.56,0.1,-0.28637,0.00012,24.98184]
[1776911112629,38.07,78011.56,0.1,-0.28637,0.00012,24.98184]
[1776911112737,38.07,78015.53,0.1,-0.28589,0.00012,24.96308]
[1776911113226,38.07,78015.53,0.1,-0.28589,0.00012,24.96308]
[1776911113271,38.07,78015.53,0.1,-0.28589,0.00012,24.96308]
[1776911113367,38.07,78015.53,0.1,-0.28589,0.00012,24.96308]
[1776911113513,38.07,78015.53,0.1,-0.28589,0.00012,24.96308]
[1776911113536,38.07,78032.16,0.1,-0.28387,0.00012,24.88407]
[1776911115508,38.07,78035.62,0.1,-0.28345,0.00012,24.86759]
[1776911115963,38.07,78035.62,0.1,-0.28345,0.00012,24.86759]
[1776911116010,38.07,78035.62,0.1,-0.28345,0.00012,24.86759]
[1776911116552,38.07,78035.62,0.1,-0.28345,0.00012,24.86759]
[1776911116566,38.07,78035.62,0.1,-0.28345,0.00012,24.86759]
[1776911116574,38.07,78035.62,0.1,-0.28345,0.00012,24.86759]
[1776911116621,38.07,78035.62,0.1,-0.28345,0.00012,24.86759]
[1776911116609,38.07,78036.04,0.1,-0.2834,0.00012,24.86565]
[1776911118167,38.07,78036.04,0.1,-0.2834,0.00012,24.86571]
[1776911118241,38.07,78036.04,0.1,-0.2834,0.00012,24.86571]
[1776911118471,38.07,78036.04,0.1,-0.2834,0.00012,24.86571]
[1776911118558,38.07,78008.93,0.1,-0.2867,0.00012,24.99435]
[1776911118778,38.07,78008.93,0.1,-0.2867,0.00012,24.99435]
[1776911118885,38.07,78008.93,0.1,-0.2867,0.00012,24.99435]
[1776911119388,38.07,78008.93,0.1,-0.2867,0.00012,24.99435]
[1776911119442,38.07,78008.93,0.1,-0.2867,0.00012,24.99435]
[1776911119647,38.07,77999.82,0.1,-0.28781,0.00012,25.0373]
[1776911119723,38.07,77999.82,0.1,-0.28781,0.00012,25.0373]
[1776911120333,38.07,77999.82,0.1,-0.28781,0.00012,25.0373]
[1776911120445,38.07,77999.82,0.1,-0.28781,0.00012,25.0373]
[1776911120545,38.07,77999.48,0.1,-0.28785,0.00012,25.0388]
[1776911121167,38.07,77999.48,0.1,-0.28785,0.00012,25.0388]
[1776911121606,38.07,77999.48,0.1,-0.28785,0.00012,25.0388]
[1776911121628,38.07,77997.26,0.1,-0.28812,0.00012,25.04911]
[1776911123588,38.07,77997.26,0.1,-0.28811,0.00012,25.049]
[1776911123691,38.07,78000.42,0.1,-0.28773,0.00012,25.03407]
[1776911124578,38.07,78000.42,0.1,-0.28773,0.00012,25.03407]
[1776911124661,38.07,78000.42,0.1,-0.28773,0.00012,25.03407]
[1776911125668,38.07,78002.68,0.1,-0.28745,0.00012,25.02336]
[1776911126586,38.07,78004.72,0.1,-0.28719,0.00012,25.01362]
[1776911127046,38.07,78004.72,0.1,-0.28719,0.00012,25.01362]
[1776911127113,38.07,78004.72,0.1,-0.28719,0.00012,25.01362]
[1776911127514,38.07,78004.72,0.1,-0.28719,0.00012,25.01362]
[1776911127537,38.07,78004.72,0.1,-0.28719,0.00012,25.01362]
[1776911127559,38.07,78004.72,0.1,-0.28719,0.00012,25.01362]
[1776911127675,38.07,78004.72,0.1,-0.28719,0.00012,25.01362]
[1776911128599,38.07,78008.23,0.1,-0.28676,0.00012,24.99697]
[1776911129613,38.07,77999.59,0.1,-0.28782,0.00012,25.03756]
[1776911130177,38.07,77999.59,0.1,-0.28782,0.00012,25.03756]
[1776911130280,38.07,77999.59,0.1,-0.28782,0.00012,25.03756]
[1776911131691,38.07,77999.21,0.1,-0.28786,0.00012,25.03935]
[1776911131706,38.07,77999.21,0.1,-0.28786,0.00012,25.03935]
[1776911131724,38.07,77988.45,0.1,-0.28915,0.00012,25.08602]
[1776911137661,38.06,77993.09,0.1,-0.28857,0.00012,25.06353]
[1776911137796,38.06,77993.09,0.1,-0.28857,0.00012,25.06353]
[1776911137806,38.06,77993.09,0.1,-0.28857,0.00012,25.06353]
[1776911138668,38.06,77996.08,0.1,-0.2882,0.00012,25.04942]
[1776911139803,38.06,77995.51,0.1,-0.28827,0.00012,25.05199]
[1776911140314,38.06,77995.51,0.1,-0.28827,0.00012,25.05199]
[1776911140342,38.06,77995.51,0.1,-0.28827,0.00012,25.05199]
[1776911140458,38.06,77995.51,0.1,-0.28827,0.00012,25.05199]
[1776911140550,38.06,77995.51,0.1,-0.28827,0.00012,25.05199]
[1776911140682,38.06,77995.29,0.1,-0.28829,0.00012,25.05291]
[1776911141690,38.06,78004.24,0.1,-0.2872,0.00012,25.01081]
[1776911141823,38.06,78004.24,0.1,-0.2872,0.00012,25.01081]
[1776911141953,38.06,78004.24,0.1,-0.2872,0.00012,25.01081]
[1776911142697,38.06,78008.8,0.1,-0.28664,0.00012,24.98928]
[1776911145888,38.06,78012.59,0.1,-0.28617,0.00012,24.97128]
[1776911145969,38.06,78012.59,0.1,-0.28617,0.00012,24.97128]
[1776911146438,38.06,78012.59,0.1,-0.28617,0.00012,24.97128]
[1776911146506,38.06,78012.59,0.1,-0.28617,0.00012,24.97128]
[1776911146724,38.06,78013.2,0.1,-0.2861,0.00012,24.96837]
[1776911148600,38.06,78014.38,0.1,-0.28596,0.00012,24.96278]
[1776911148648,38.06,78014.38,0.1,-0.28596,0.00012,24.96278]
[1776911148663,38.06,78014.38,0.1,-0.28596,0.00012,24.96278]
[1776911148741,38.06,78026.42,0.1,-0.28449,0.00012,24.9057]
[1776911149165,38.06,78026.42,0.1,-0.28449,0.00012,24.9057]
[1776911149233,38.06,78026.42,0.1,-0.28449,0.00012,24.9057]
[1776911149748,38.06,78041.67,0.1,-0.28265,0.00012,24.83296]
[1776911150544,38.06,78041.67,0.1,-0.28265,0.00012,24.83296]
[1776911150607,38.06,78041.67,0.1,-0.28265,0.00012,24.83296]
[1776911150755,38.06,78041.54,0.1,-0.28266,0.00012,24.83369]
[1776911152402,38.06,78046.98,0.1,-0.28201,0.00012,24.80773]
[1776911152445,38.06,78046.98,0.1,-0.28201,0.00012,24.80773]
[1776911152486,38.06,78053.64,0.1,-0.28121,0.00012,24.77587]
[1776911152969,38.06,78053.64,0.1,-0.28121,0.00012,24.77587]
[1776911153044,38.06,78053.64,0.1,-0.28121,0.00012,24.77587]
[1776911153177,38.06,78053.64,0.1,-0.28121,0.00012,24.77587]
[1776911153557,38.06,78053.64,0.1,-0.28121,0.00012,24.77587]
[1776911153564,38.06,78053.64,0.1,-0.28121,0.00012,24.77587]
[1776911153572,38.06,78053.64,0.1,-0.28121,0.00012,24.77587]
[1776911153576,38.06,78053.64,0.1,-0.28121,0.00012,24.77587]
[1776911153648,38.06,78053.64,0.1,-0.28121,0.00012,24.77587]
[1776911153656,38.06,78050.45,0.1,-0.2816,0.00012,24.79137]
[1776911153983,38.06,78050.45,0.1,-0.2816,0.00012,24.79137]
[1776911154199,38.06,78050.45,0.1,-0.2816,0.00012,24.79137]
[1776911154246,38.06,78050.45,0.1,-0.2816,0.00012,24.79137]
[1776911154381,38.06,78050.45,0.1,-0.2816,0.00012,24.79137]
[1776911154393,38.06,78050.45,0.1,-0.2816,0.00012,24.79137]
[1776911154402,38.06,78050.45,0.1,-0.2816,0.00012,24.79137]
[1776911154475,38.06,78050.45,0.1,-0.2816,0.00012,24.79137]
[1776911155311,38.06,78051.38,0.1,-0.28149,0.00012,24.7869]
[1776911155382,38.06,78051.38,0.1,-0.28149,0.00012,24.7869]
[1776911155391,38.06,78051.38,0.1,-0.28149,0.00012,24.7869]
[1776911155394,38.06,78051.38,0.1,-0.28149,0.00012,24.7869]
[1776911155412,38.06,78054.69,0.1,-0.28109,0.00012,24.77112]
[1776911157045,38.07,78054.64,0.1,-0.2811,0.00012,24.77153]
[1776911157557,38.07,78059.37,0.1,-0.28054,0.00012,24.74909]
[1776911157968,38.07,78059.37,0.1,-0.28054,0.00012,24.74909]
[1776911158223,38.07,78059.37,0.1,-0.28054,0.00012,24.74909]
[1776911158262,38.07,78059.37,0.1,-0.28054,0.00012,24.74909]
[1776911158583,38.07,78059.37,0.1,-0.28054,0.00012,24.74909]
[1776911158618,38.07,78059.37,0.1,-0.28054,0.00012,24.74909]
[1776911158802,38.07,78066.49,0.1,-0.27969,0.00012,24.71489]
[1776911158861,38.07,78066.49,0.1,-0.27969,0.00012,24.71489]
[1776911158910,38.07,78066.49,0.1,-0.27969,0.00012,24.71489]
[1776911158984,38.07,78066.49,0.1,-0.27969,0.00012,24.71489]
[1776911159239,38.07,78066.49,0.1,-0.27969,0.00012,24.71489]
[1776911159389,38.07,78073.02,0.1,-0.2789,0.00012,24.68322]
[1776911159856,38.07,78073.02,0.1,-0.2789,0.00012,24.68322]
[1776911159934,38.07,78073.02,0.1,-0.2789,0.00012,24.68322]
[1776911160486,38.07,78073.02,0.1,-0.2789,0.00012,24.68322]
[1776911160551,38.07,78073.02,0.1,-0.2789,0.00012,24.68322]
[1776911160583,38.07,78086.4,0.1,-0.2773,0.00012,24.61832]
[1776911160855,38.07,78086.4,0.1,-0.2773,0.00012,24.61832]
[1776911160954,38.07,78086.4,0.1,-0.2773,0.00012,24.61832]
[1776911161283,38.07,78086.4,0.1,-0.2773,0.00012,24.61832]
[1776911161289,38.07,78086.4,0.1,-0.2773,0.00012,24.61832]
[1776911161295,38.07,78086.4,0.1,-0.2773,0.00012,24.61832]
[1776911161321,38.07,78086.4,0.1,-0.2773,0.00012,24.61832]
[1776911161633,38.07,78086.4,0.1,-0.2773,0.00012,24.61832]
[1776911161646,38.07,78086.4,0.1,-0.2773,0.00012,24.61832]
[1776911161729,38.07,78086.4,0.1,-0.2773,0.00012,24.61832]
[1776911161725,38.07,78091.79,0.1,-0.27666,0.00012,24.59216]
[1776911162065,38.07,78091.79,0.1,-0.27666,0.00012,24.59216]
[1776911162256,38.07,78091.79,0.1,-0.27666,0.00012,24.59216]
[1776911162333,38.07,78091.79,0.1,-0.27666,0.00012,24.59216]
[1776911162651,38.07,78091.79,0.1,-0.27666,0.00012,24.59216]
[1776911162720,38.07,78091.79,0.1,-0.27666,0.00012,24.59216]
[1776911162720,38.07,78106.73,0.1,-0.27487,0.00012,24.51857]
[1776911162858,38.07,78106.73,0.1,-0.27487,0.00012,24.51857]
[1776911163026,38.07,78106.73,0.1,-0.27487,0.00012,24.51857]
[1776911163252,38.07,78106.73,0.1,-0.27487,0.00012,24.51857]
[1776911163268,38.07,78106.73,0.1,-0.27487,0.00012,24.51857]
[1776911163277,38.07,78106.73,0.1,-0.27487,0.00012,24.51857]
[1776911163292,38.07,78106.73,0.1,-0.27487,0.00012,24.51857]
[1776911163334,38.07,78111.38,0.1,-0.27432,0.00012,24.49563]
[1776911164054,38.07,78111.38,0.1,-0.27432,0.00012,24.49563]
[1776911164202,38.07,78111.38,0.1,-0.27432,0.00012,24.49563]
[1776911164242,38.07,78111.38,0.1,-0.27432,0.00012,24.49563]
[1776911164270,38.07,78111.38,0.1,-0.27432,0.00012,24.49563]
[1776911164332,38.07,78111.38,0.1,-0.27432,0.00012,24.49563]
[1776911164363,38.07,78111.38,0.1,-0.27432,0.00012,24.49563]
[1776911164392,38.07,78111.38,0.1,-0.27432,0.00012,24.49563]
[1776911164420,38.07,78111.38,0.1,-0.27432,0.00012,24.49563]
[1776911164564,38.07,78100.92,0.1,-0.27556,0.00012,24.54708]
[1776911165055,38.07,78100.92,0.1,-0.27556,0.00012,24.54708]
[1776911165102,38.07,78100.92,0.1,-0.27556,0.00012,24.54708]
[1776911165632,38.07,78093.53,0.1,-0.27645,0.00012,24.5835]
[1776911166082,38.07,78093.53,0.1,-0.27645,0.00012,24.5835]
[1776911166093,38.07,78093.53,0.1,-0.27645,0.00012,24.5835]
[1776911166610,38.07,78092.74,0.1,-0.27655,0.00012,24.58757]
[1776911171930,38.07,78100.59,0.1,-0.27563,0.00012,24.5498]
[1776911173843,38.08,78102.58,0.1,-0.2754,0.00012,24.54025]
[1776911174263,38.08,78102.58,0.1,-0.2754,0.00012,24.54025]
[1776911175077,38.08,78102.58,0.1,-0.2754,0.00012,24.54025]
[1776911174779,38.08,78103.52,0.1,-0.2753,0.00012,24.5361]
[1776911175669,38.08,78103.52,0.1,-0.2753,0.00012,24.5361]
[1776911175760,38.08,78103.49,0.1,-0.2753,0.00012,24.53625]
[1776911176308,38.08,78103.49,0.1,-0.2753,0.00012,24.53625]
[1776911176587,38.08,78067.66,0.1,-0.27959,0.00012,24.71114]
[1776911177260,38.08,78066.5,0.1,-0.27974,0.00012,24.71718]
[1776911177896,38.08,78066.5,0.1,-0.27974,0.00012,24.71718]
[1776911177915,38.08,78066.5,0.1,-0.27974,0.00012,24.71718]
[1776911179641,38.08,78066.5,0.1,-0.27974,0.00012,24.71718]
[1776911179687,38.08,78063.95,0.1,-0.28006,0.00012,24.72989]
[1776911181359,38.08,78061.29,0.1,-0.28038,0.00012,24.74274]
[1776911182432,38.08,78061.73,0.1,-0.28033,0.00012,24.74096]
[1776911182656,38.08,78067.27,0.1,-0.27967,0.00012,24.71435]
[1776911183486,38.08,78067.27,0.1,-0.27967,0.00012,24.71435]
[1776911183557,38.08,78067.49,0.1,-0.27965,0.00012,24.71348]
[1776911184334,38.08,78067.49,0.1,-0.27965,0.00012,24.71348]
[1776911185678,38.09,78069.49,0.1,-0.27941,0.00012,24.704]
[1776911186411,38.09,78072.89,0.1,-0.27901,0.00012,24.68772]
[1776911186952,38.09,78077.01,0.1,-0.27851,0.00012,24.66778]
[1776911193425,38.09,78071.79,0.1,-0.27913,0.00012,24.69016]
[1776911199164,38.09,78068.1,0.1,-0.2796,0.00012,24.70894]
[1776911204199,38.1,78068.17,0.1,-0.27961,0.00012,24.70965]
[1776911205425,38.1,78068.17,0.1,-0.27961,0.00012,24.70965]
[1776911206570,38.1,78067.74,0.1,-0.27968,0.00012,24.71213]
[1776911206665,38.1,78060.26,0.1,-0.28058,0.00012,24.74846]
[1776911207141,38.1,78060.26,0.1,-0.28058,0.00012,24.74846]
[1776911207490,38.1,78064.4,0.1,-0.28009,0.00012,24.72863]
[1776911208238,38.1,78064.4,0.1,-0.28009,0.00012,24.72863]
[1776911213567,38.11,78069.96,0.1,-0.27945,0.00012,24.70298]
[1776911216520,38.11,78070.64,0.1,-0.27937,0.00012,24.7001]
[1776911216713,38.11,78070.64,0.1,-0.27937,0.00012,24.7001]
[1776911216731,38.11,78070.44,0.1,-0.2794,0.00012,24.70127]
[1776911220683,38.11,78064.0,0.1,-0.28019,0.00012,24.73299]
[1776911220760,38.11,78064.0,0.1,-0.28019,0.00012,24.73299]
[1776911220901,38.12,78067.76,0.1,-0.27974,0.00012,24.715]
[1776911221440,38.12,78061.32,0.1,-0.28052,0.00012,24.74628]
[1776911227380,38.12,78054.14,0.1,-0.28141,0.00012,24.78168]
[1776911232289,38.12,78057.28,0.1,-0.28104,0.00012,24.76705]
[1776911232819,38.12,78065.25,0.1,-0.28008,0.00012,24.72876]
[1776911232912,38.12,78065.25,0.1,-0.28008,0.00012,24.72876]
[1776911233709,38.12,78073.21,0.1,-0.27913,0.00012,24.69041]
[1776911234396,38.12,78073.21,0.1,-0.27913,0.00012,24.69041]
[1776911234943,38.12,78074.04,0.1,-0.27903,0.00012,24.68655]
[1776911240052,38.13,78076.18,0.1,-0.2788,0.00012,24.6772]
[1776911241021,38.13,78076.09,0.1,-0.27882,0.00012,24.67785]
[1776911241478,38.13,78077.47,0.1,-0.27866,0.00012,24.67136]
[1776911246513,38.14,78079.74,0.1,-0.27841,0.00012,24.66145]
[1776911251548,38.14,78082.33,0.1,-0.2781,0.00012,24.64648]
[1776911254569,38.15,78081.31,0.1,-0.27824,0.00012,24.65213]
[1776911256583,38.15,78076.87,0.1,-0.27879,0.00012,24.67413]
[1776911261618,38.15,78076.53,0.1,-0.27885,0.00012,24.67678]
[1776911264023,38.15,78072.49,0.1,-0.27934,0.00012,24.69674]
[1776911265322,38.16,78070.14,0.1,-0.27963,0.00012,24.70828]
[1776911265332,38.16,78070.14,0.1,-0.27963,0.00012,24.70828]
[1776911265645,38.16,78068.29,0.1,-0.27986,0.00012,24.71738]
[1776911270681,38.16,78070.7,0.1,-0.27958,0.00012,24.7065]
[1776911271406,38.16,78070.7,0.1,-0.27958,0.00012,24.7065]
[1776911271422,38.16,78070.7,0.1,-0.27958,0.00012,24.7065]
[1776911271688,38.16,78073.69,0.1,-0.27923,0.00012,24.6922]
[1776911272199,38.16,78073.69,0.1,-0.27923,0.00012,24.6922]
[1776911273431,38.16,78075.39,0.1,-0.27903,0.00012,24.68413]
[1776911273701,38.16,78075.85,0.1,-0.27898,0.00012,24.68208]
[1776911278739,38.17,78073.27,0.1,-0.27931,0.00012,24.69535]
[1776911283772,38.17,78064.39,0.1,-0.28039,0.00012,24.73881]
[1776911288808,38.17,78061.7,0.1,-0.28072,0.00012,24.75229]
[1776911293709,38.17,78069.45,0.1,-0.2798,0.00012,24.71534]
[1776911293844,38.17,78069.73,0.1,-0.27977,0.00012,24.71413]
[1776911298863,38.18,78078.14,0.1,-0.27877,0.00012,24.67403]
[1776911303906,38.18,78080.05,0.1,-0.27857,0.00012,24.66574]
[1776911308917,38.19,78074.87,0.1,-0.27921,0.00012,24.69177]
[1776911312676,38.19,78070.28,0.1,-0.27976,0.00012,24.71105]
[1776911312757,38.19,78070.28,0.1,-0.27976,0.00012,24.71105]
[1776911313981,38.19,78068.82,0.1,-0.27993,0.00012,24.71824]
[1776911314430,38.19,78067.5,0.1,-0.2801,0.00012,24.72488]
[1776911317747,38.19,78058.55,0.1,-0.28118,0.00012,24.76827]
[1776911319711,38.19,78058.55,0.1,-0.28118,0.00012,24.76827]
[1776911319904,38.19,78058.55,0.1,-0.28118,0.00012,24.76827]
[1776911320620,38.19,78060.47,0.1,-0.28096,0.00012,24.75924]
[1776911320710,38.19,78060.47,0.1,-0.28096,0.00012,24.75924]
[1776911320790,38.19,78060.47,0.1,-0.28096,0.00012,24.75924]
[1776911320883,38.19,78060.47,0.1,-0.28096,0.00012,24.75924]
[1776911320904,38.19,78060.47,0.1,-0.28096,0.00012,24.75924]
[1776911320927,38.19,78048.13,0.1,-0.28244,0.00012,24.81844]
[1776911321060,38.19,78048.13,0.1,-0.28244,0.00012,24.81844]
[1776911321109,38.19,78048.13,0.1,-0.28244,0.00012,24.81844]
[1776911321189,38.19,78048.13,0.1,-0.28244,0.00012,24.81844]
[1776911321313,38.19,78048.13,0.1,-0.28244,0.00012,24.81844]
[1776911321928,38.19,78048.13,0.1,-0.28244,0.00012,24.81844]
[1776911321859,38.19,78025.44,0.1,-0.28519,0.00012,24.92629]
[1776911321963,38.19,78025.44,0.1,-0.28519,0.00012,24.92629]
[1776911322767,38.19,78025.44,0.1,-0.28519,0.00012,24.92629]
[1776911322826,38.19,78025.44,0.1,-0.28519,0.00012,24.92629]
[1776911322872,38.19,78025.44,0.1,-0.28519,0.00012,24.92629]
[1776911322927,38.19,78019.38,0.1,-0.28592,0.00012,24.95483]
[1776911323593,38.19,78019.38,0.1,-0.28592,0.00012,24.95483]
[1776911323599,38.19,78019.38,0.1,-0.28592,0.00012,24.95483]
[1776911323604,38.19,78019.38,0.1,-0.28592,0.00012,24.95483]
[1776911323753,38.19,78020.36,0.1,-0.2858,0.00012,24.95012]
[1776911329095,38.19,78009.38,0.1,-0.28712,0.00012,25.00133]
[1776911333100,38.19,78016.0,0.1,-0.28631,0.00012,24.96994]
[1776911333295,38.19,78016.0,0.1,-0.28631,0.00012,24.96994]
[1776911333438,38.19,78016.0,0.1,-0.28631,0.00012,24.96994]
[1776911333718,38.19,78015.42,0.1,-0.28638,0.00012,24.97251]
[1776911334208,38.19,78015.42,0.1,-0.28638,0.00012,24.97251]
[1776911334280,38.19,78015.42,0.1,-0.28638,0.00012,24.97251]
[1776911334678,38.19,78018.7,0.1,-0.28598,0.00012,24.95699]
[1776911335210,38.19,78018.7,0.1,-0.28598,0.00012,24.95699]
[1776911335312,38.19,78018.7,0.1,-0.28598,0.00012,24.95699]
[1776911335427,38.19,78018.7,0.1,-0.28598,0.00012,24.95699]
[1776911336915,38.19,78017.12,0.1,-0.28617,0.00012,24.96438]
[1776911336892,38.19,78026.67,0.1,-0.28501,0.00012,24.91924]
[1776911336969,38.19,78026.67,0.1,-0.28501,0.00012,24.91924]
[1776911337406,38.19,78026.67,0.1,-0.28501,0.00012,24.91924]
[1776911337479,38.19,78026.67,0.1,-0.28501,0.00012,24.91924]
[1776911338180,38.19,78027.71,0.1,-0.28488,0.00012,24.9143]
[1776911338265,38.19,78027.71,0.1,-0.28488,0.00012,24.9143]
[1776911338334,38.19,78027.71,0.1,-0.28488,0.00012,24.9143]
[1776911338578,38.19,78027.63,0.1,-0.28489,0.00012,24.91466]
[1776911340802,38.19,78027.63,0.1,-0.28489,0.00012,24.91466]
[1776911340864,38.19,78027.63,0.1,-0.28489,0.00012,24.91466]
[1776911340939,38.19,78027.63,0.1,-0.28489,0.00012,24.91466]
[1776911340880,38.19,78028.87,0.1,-0.28474,0.00012,24.90876]
[1776911341972,38.19,78028.87,0.1,-0.28474,0.00012,24.90876]
[1776911342049,38.19,78028.87,0.1,-0.28474,0.00012,24.90876]
[1776911342453,38.19,78028.87,0.1,-0.28474,0.00012,24.90876]
[1776911342510,38.19,78028.87,0.1,-0.28474,0.00012,24.90876]
[1776911342516,38.19,78028.87,0.1,-0.28474,0.00012,24.90876]
[1776911343969,38.19,78038.36,0.1,-0.28359,0.00012,24.86372]
[1776911344203,38.19,78038.36,0.1,-0.28359,0.00012,24.86372]
[1776911344264,38.19,78038.36,0.1,-0.28359,0.00012,24.86372]
[1776911344385,38.19,78038.36,0.1,-0.28359,0.00012,24.86372]
[1776911344486,38.19,78040.43,0.1,-0.28334,0.00012,24.85393]
[1776911345493,38.19,78040.43,0.1,-0.28334,0.00012,24.85393]
[1776911345643,38.19,78040.43,0.1,-0.28334,0.00012,24.85393]
[1776911345717,38.19,78040.43,0.1,-0.28334,0.00012,24.85393]
[1776911345798,38.19,78050.77,0.1,-0.2821,0.00012,24.80462]
[1776911346265,38.19,78060.04,0.1,-0.28098,0.00012,24.76019]
[1776911348365,38.19,78060.54,0.1,-0.28092,0.00012,24.75787]
[1776911348458,38.19,78060.54,0.1,-0.28092,0.00012,24.75787]
[1776911348546,38.19,78060.89,0.1,-0.28089,0.00012,24.75647]
[1776911350331,38.19,78061.27,0.1,-0.28084,0.00012,24.75464]
[1776911350408,38.19,78061.27,0.1,-0.28084,0.00012,24.75464]
[1776911350417,38.19,78061.27,0.1,-0.28084,0.00012,24.75464]
[1776911351019,38.19,78058.83,0.1,-0.28114,0.00012,24.76662]
[1776911351090,38.19,78058.83,0.1,-0.28114,0.00012,24.76662]
[1776911352240,38.19,78057.23,0.1,-0.28134,0.00012,24.77442]
[1776911352308,38.19,78057.23,0.1,-0.28134,0.00012,24.77442]
[1776911352341,38.19,78056.72,0.1,-0.2814,0.00012,24.77686]
[1776911355419,38.19,78061.56,0.1,-0.28082,0.00012,24.75395]
[1776911355496,38.19,78061.56,0.1,-0.28082,0.00012,24.75395]
[1776911355521,38.19,78062.88,0.1,-0.28067,0.00012,24.74774]
[1776911360577,38.2,78058.96,0.1,-0.28115,0.00012,24.76695]
[1776911360673,38.2,78058.79,0.1,-0.28117,0.00012,24.76798]
[1776911362399,38.2,78058.79,0.1,-0.28117,0.00012,24.76798]
[1776911362460,38.2,78058.79,0.1,-0.28117,0.00012,24.76798]
[1776911362613,38.2,78058.79,0.1,-0.28117,0.00012,24.76798]
[1776911363821,38.2,78049.24,0.1,-0.28233,0.00012,24.81402]
[1776911364608,38.2,78049.24,0.1,-0.28233,0.00012,24.81402]
[1776911364670,38.2,78049.24,0.1,-0.28233,0.00012,24.81402]
[1776911364931,38.2,78045.1,0.1,-0.28283,0.00012,24.83383]
[1776911365228,38.2,78045.1,0.1,-0.28283,0.00012,24.83383]
[1776911365285,38.2,78045.1,0.1,-0.28283,0.00012,24.83383]
[1776911365325,38.2,78045.1,0.1,-0.28283,0.00012,24.83383]
[1776911365384,38.2,78045.1,0.1,-0.28283,0.00012,24.83383]
[1776911365522,38.2,78046.5,0.1,-0.28266,0.00012,24.82719]
[1776911366664,38.2,78046.5,0.1,-0.28266,0.00012,24.82719]
[1776911366766,38.2,78044.37,0.1,-0.28292,0.00012,24.83739]
[1776911372400,38.2,78048.98,0.1,-0.28235,0.00012,24.8121]
[1776911377950,38.2,78049.49,0.1,-0.28229,0.00012,24.80991]
[1776911386363,38.2,78049.92,0.1,-0.28226,0.00012,24.80844]
[1776911392541,38.21,78049.19,0.1,-0.28235,0.00012,24.81235]
[1776911397575,38.21,78047.85,0.1,-0.28252,0.00012,24.81901]
[1776911401127,38.21,78049.07,0.1,-0.28238,0.00012,24.81335]
[1776911401204,38.21,78049.07,0.1,-0.28238,0.00012,24.81335]
[1776911402012,38.21,78057.56,0.1,-0.28136,0.00012,24.77279]
[1776911402524,38.21,78057.56,0.1,-0.28136,0.00012,24.77279]
[1776911402574,38.21,78057.56,0.1,-0.28136,0.00012,24.77279]
[1776911402625,38.21,78048.69,0.1,-0.28243,0.00012,24.81529]
[1776911403107,38.21,78048.69,0.1,-0.28243,0.00012,24.81529]
[1776911403959,38.21,78049.86,0.1,-0.28229,0.00012,24.8098]
[1776911404164,38.21,78049.86,0.1,-0.28229,0.00012,24.8098]
[1776911404260,38.21,78049.86,0.1,-0.28229,0.00012,24.8098]
[1776911404396,38.21,78049.86,0.1,-0.28229,0.00012,24.8098]
[1776911404798,38.21,78063.46,0.1,-0.28065,0.00012,24.74469]
[1776911405161,38.21,78063.46,0.1,-0.28065,0.00012,24.74469]
[1776911406141,38.21,78063.88,0.1,-0.28061,0.00012,24.74273]
[1776911406207,38.21,78063.88,0.1,-0.28061,0.00012,24.74273]
[1776911406921,38.21,78063.88,0.1,-0.28061,0.00012,24.74273]
[1776911406940,38.21,78069.42,0.1,-0.27994,0.00012,24.71619]
[1776911407283,38.21,78069.42,0.1,-0.27994,0.00012,24.71619]
[1776911407324,38.21,78069.42,0.1,-0.27994,0.00012,24.71619]
[1776911407966,38.21,78070.67,0.1,-0.2798,0.00012,24.71033]
[1776911410532,38.21,78066.48,0.1,-0.28031,0.00012,24.73083]
[1776911410783,38.21,78066.48,0.1,-0.28031,0.00012,24.73083]
[1776911410850,38.21,78066.48,0.1,-0.28031,0.00012,24.73083]
[1776911410963,38.21,78063.35,0.1,-0.28069,0.00012,24.74602]
[1776911411194,38.21,78063.35,0.1,-0.28069,0.00012,24.74602]
[1776911413292,38.21,78056.43,0.1,-0.28152,0.00012,24.77947]
[1776911413688,38.22,78051.01,0.1,-0.28218,0.00012,24.80549]
[1776911418723,38.22,78055.94,0.1,-0.2816,0.00012,24.78235]
[1776911419223,38.22,78055.94,0.1,-0.2816,0.00012,24.78235]
[1776911419273,38.22,78055.94,0.1,-0.2816,0.00012,24.78235]
[1776911419322,38.22,78055.94,0.1,-0.2816,0.00012,24.78235]
[1776911419556,38.22,78055.94,0.1,-0.2816,0.00012,24.78235]
[1776911419611,38.22,78055.94,0.1,-0.2816,0.00012,24.78235]
[1776911419616,38.22,78055.94,0.1,-0.2816,0.00012,24.78235]
[1776911424810,38.22,78055.45,0.1,-0.28166,0.00012,24.7851]
[1776911430808,38.22,78055.88,0.1,-0.28163,0.00012,24.78384]
[1776911435712,38.23,78047.3,0.1,-0.28266,0.00012,24.82179]
[1776911435873,38.23,78047.3,0.1,-0.28266,0.00012,24.82179]
[1776911436030,38.23,78047.3,0.1,-0.28266,0.00012,24.82179]
[1776911436115,38.23,78043.65,0.1,-0.2831,0.00012,24.83925]
[1776911436430,38.23,78043.65,0.1,-0.2831,0.00012,24.83925]
[1776911436475,38.23,78043.65,0.1,-0.2831,0.00012,24.83925]
[1776911437525,38.23,78043.65,0.1,-0.2831,0.00012,24.83933]
[1776911437856,38.23,78037.19,0.1,-0.28388,0.00012,24.87009]
[1776911439912,38.23,78035.73,0.1,-0.28406,0.00012,24.87704]
[1776911439982,38.23,78035.73,0.1,-0.28406,0.00012,24.87704]
[1776911439965,38.23,78031.69,0.1,-0.28455,0.00012,24.8962]
[1776911440079,38.23,78031.69,0.1,-0.28455,0.00012,24.8962]
[1776911440193,38.23,78031.69,0.1,-0.28455,0.00012,24.8962]
[1776911440599,38.23,78031.69,0.1,-0.28455,0.00012,24.8962]
[1776911440674,38.23,78031.69,0.1,-0.28455,0.00012,24.8962]
[1776911440704,38.23,78031.69,0.1,-0.28455,0.00012,24.8962]
[1776911440878,38.23,78030.53,0.1,-0.28469,0.00012,24.9017]
[1776911441107,38.23,78030.53,0.1,-0.28469,0.00012,24.9017]
[1776911441217,38.23,78030.53,0.1,-0.28469,0.00012,24.9017]
[1776911441274,38.23,78030.53,0.1,-0.28469,0.00012,24.9017]
[1776911441601,38.23,78030.53,0.1,-0.28469,0.00012,24.9017]
[1776911441689,38.23,78030.53,0.1,-0.28469,0.00012,24.9017]
[1776911441898,38.23,78018.17,0.1,-0.28618,0.00012,24.96001]
[1776911444542,38.23,78012.64,0.1,-0.28685,0.00012,24.98589]
[1776911444617,38.23,78012.64,0.1,-0.28685,0.00012,24.98589]
[1776911445403,38.23,78010.98,0.1,-0.28705,0.00012,24.9936]
[1776911445638,38.23,78010.98,0.1,-0.28705,0.00012,24.9936]
[1776911450960,38.22,78007.66,0.1,-0.28744,0.00012,25.00861]
[1776911454539,38.22,78005.98,0.1,-0.28764,0.00012,25.01618]
[1776911454757,38.22,78005.98,0.1,-0.28764,0.00012,25.01618]
[1776911455038,38.22,77996.44,0.1,-0.2888,0.00012,25.06071]
[1776911455788,38.22,77996.44,0.1,-0.2888,0.00012,25.06071]
[1776911459045,38.22,77985.9,0.1,-0.29007,0.00012,25.10902]
[1776911460781,38.22,77986.93,0.1,-0.28994,0.00012,25.10406]
[1776911461061,38.22,77985.53,0.1,-0.29011,0.00012,25.11038]
[1776911461514,38.22,77985.53,0.1,-0.29011,0.00012,25.11038]
[1776911461555,38.22,77985.53,0.1,-0.29011,0.00012,25.11038]
[1776911461827,38.22,77985.53,0.1,-0.29011,0.00012,25.11038]
[1776911463949,38.22,77972.23,0.1,-0.29173,0.00012,25.17168]
[1776911464083,38.22,77972.92,0.1,-0.29165,0.00012,25.16856]
[1776911466368,38.22,77971.75,0.1,-0.29179,0.00012,25.17404]
[1776911466512,38.22,77976.35,0.1,-0.29123,0.00012,25.1529]
[1776911469829,38.22,77980.63,0.1,-0.29071,0.00012,25.13321]
[1776911469905,38.22,77980.63,0.1,-0.29071,0.00012,25.13321]
[1776911469916,38.22,77980.63,0.1,-0.29071,0.00012,25.13321]
[1776911469996,38.22,77980.63,0.1,-0.29071,0.00012,25.13321]
[1776911470306,38.22,77981.22,0.1,-0.29064,0.00012,25.13067]
[1776911470613,38.22,77986.63,0.1,-0.28998,0.00012,25.10571]
[1776911472759,38.22,77991.69,0.1,-0.28937,0.00012,25.08223]
[1776911472821,38.22,77991.69,0.1,-0.28937,0.00012,25.08223]
[1776911472823,38.22,77985.36,0.1,-0.29013,0.00012,25.11126]
[1776911473985,38.22,77985.36,0.1,-0.29013,0.00012,25.11126]
[1776911474030,38.22,77977.62,0.1,-0.29108,0.00012,25.14715]
[1776911476709,38.22,77985.28,0.1,-0.29014,0.00012,25.11181]
[1776911476787,38.22,77985.28,0.1,-0.29014,0.00012,25.11181]
[1776911476862,38.22,77986.49,0.1,-0.29,0.00012,25.10638]
[1776911481883,38.22,77995.38,0.1,-0.28892,0.00012,25.06524]
[1776911486525,38.22,77994.33,0.1,-0.28905,0.00012,25.0703]
[1776911486587,38.22,77994.33,0.1,-0.28905,0.00012,25.0703]
[1776911488172,38.22,77991.32,0.1,-0.28942,0.00012,25.08433]
[1776911488795,38.22,77992.76,0.1,-0.28925,0.00012,25.07769]
[1776911494327,38.22,77991.51,0.1,-0.28938,0.00012,25.08015]
[1776911494564,38.22,77991.51,0.1,-0.28938,0.00012,25.08015]
[1776911494647,38.22,77991.51,0.1,-0.28938,0.00012,25.08015]
[1776911494651,38.22,77995.76,0.1,-0.28887,0.00012,25.06044]
[1776911497979,38.22,78013.62,0.1,-0.2867,0.00012,24.97715]
[1776911500392,38.22,78014.05,0.1,-0.28665,0.00012,24.97526]
[1776911500431,38.22,78014.05,0.1,-0.28665,0.00012,24.97526]
[1776911500855,38.22,78014.05,0.1,-0.28665,0.00012,24.97526]
[1776911500875,38.22,78014.05,0.1,-0.28665,0.00012,24.97526]
[1776911500952,38.23,78015.61,0.1,-0.28647,0.00012,24.96821]
[1776911505142,38.23,78020.41,0.1,-0.28589,0.00012,24.9459]
[1776911505192,38.23,78020.41,0.1,-0.28589,0.00012,24.9459]
[1776911506218,38.23,78019.27,0.1,-0.28603,0.00012,24.95121]
[1776911506230,38.23,78019.27,0.1,-0.28603,0.00012,24.95121]
[1776911507028,38.23,78013.21,0.1,-0.28676,0.00012,24.97966]
[1776911507677,38.23,78013.21,0.1,-0.28676,0.00012,24.97966]
[1776911507738,38.23,78013.21,0.1,-0.28676,0.00012,24.97966]
[1776911508443,38.23,78010.13,0.1,-0.28713,0.00012,24.99405]
[1776911510455,38.22,78006.72,0.1,-0.28755,0.00012,25.00986]
[1776911510999,38.22,78002.92,0.1,-0.28801,0.00012,25.02754]
[1776911516448,38.22,78005.16,0.1,-0.28772,0.00012,25.01652]
[1776911519087,38.22,78004.42,0.1,-0.28781,0.00012,25.0199]
[1776911519249,38.22,78004.41,0.1,-0.28781,0.00012,25.01987]
[1776911519310,38.22,78004.41,0.1,-0.28781,0.00012,25.01987]
[1776911520136,38.22,78007.73,0.1,-0.2874,0.00012,25.00425]
[1776911520617,38.22,78007.73,0.1,-0.2874,0.00012,25.00425]
[1776911521118,38.22,78010.96,0.1,-0.28701,0.00012,24.98904]
[1776911522955,38.22,78013.11,0.1,-0.28674,0.00012,24.9789]
[1776911523132,38.22,78013.11,0.1,-0.28674,0.00012,24.9789]
[1776911523060,38.22,78016.86,0.1,-0.28629,0.00012,24.96124]
[1776911523500,38.22,78016.86,0.1,-0.28629,0.00012,24.96124]
[1776911524722,38.22,78016.86,0.1,-0.28629,0.00012,24.96124]
[1776911524958,38.22,78033.38,0.1,-0.28429,0.00012,24.88325]
[1776911528441,38.22,78039.95,0.1,-0.2835,0.00012,24.85223]
[1776911528527,38.22,78039.95,0.1,-0.2835,0.00012,24.85223]
[1776911528572,38.22,78042.13,0.1,-0.28324,0.00012,24.84194]
[1776911530333,38.22,78042.67,0.1,-0.28317,0.00012,24.83944]
[1776911530500,38.22,78042.67,0.1,-0.28317,0.00012,24.83944]
[1776911530817,38.22,78042.67,0.1,-0.28317,0.00012,24.83944]
[1776911531058,38.22,78043.31,0.1,-0.2831,0.00012,24.83647]
[1776911536590,38.22,78044.77,0.1,-0.28293,0.00012,24.82995]
[1776911540354,38.22,78043.23,0.1,-0.28312,0.00012,24.83747]
[1776911540413,38.22,78043.23,0.1,-0.28312,0.00012,24.83747]
[1776911541951,38.22,78042.36,0.1,-0.28323,0.00012,24.84166]
[1776911541984,38.22,78042.36,0.1,-0.28323,0.00012,24.84166]
[1776911542052,38.22,78026.16,0.1,-0.28519,0.00012,24.91848]
[1776911542951,38.22,78026.16,0.1,-0.28519,0.00012,24.91848]
[1776911543001,38.22,78022.81,0.1,-0.28559,0.00012,24.93427]
[1776911548093,38.22,78030.15,0.1,-0.2847,0.00012,24.8995]
[1776911553675,38.22,78024.96,0.1,-0.28531,0.00012,24.92048]
[1776911558677,38.22,78031.31,0.1,-0.28454,0.00012,24.89031]
[1776911563691,38.22,78023.8,0.1,-0.28544,0.00012,24.92571]
[1776911564435,38.22,78026.01,0.1,-0.28517,0.00012,24.91525]
[1776911564505,38.22,78026.01,0.1,-0.28517,0.00012,24.91525]
[1776911564792,38.22,78025.72,0.1,-0.28521,0.00012,24.9166]
[1776911569826,38.22,78023.35,0.1,-0.28549,0.00012,24.92769]
[1776911574861,38.22,78024.38,0.1,-0.28537,0.00012,24.92275]
[1776911579896,38.22,78022.58,0.1,-0.28558,0.00012,24.93119]
[1776911584931,38.22,78030.3,0.1,-0.28465,0.00012,24.89479]
[1776911589966,38.22,78036.8,0.1,-0.28387,0.00012,24.86421]
[1776911592146,38.22,78024.56,0.1,-0.28535,0.00012,24.92225]
[1776911597276,38.22,78032.27,0.1,-0.28442,0.00012,24.88591]
[1776911603058,38.23,78032.47,0.1,-0.28441,0.00012,24.88527]
[1776911606616,38.23,78028.85,0.1,-0.28485,0.00012,24.90253]
[1776911606712,38.23,78028.85,0.1,-0.28485,0.00012,24.90253]
[1776911607087,38.23,78031.85,0.1,-0.28449,0.00012,24.88837]
[1776911608092,38.23,78041.44,0.1,-0.28333,0.00012,24.8429]
[1776911613134,38.23,78043.0,0.1,-0.28313,0.00012,24.83245]
[1776911614774,38.23,78037.56,0.1,-0.28379,0.00012,24.85839]
[1776911614841,38.23,78037.56,0.1,-0.28379,0.00012,24.85839]
[1776911615896,38.23,78030.58,0.1,-0.28463,0.00012,24.89153]
[1776911617006,38.23,78030.58,0.1,-0.28464,0.00012,24.89156]
[1776911617052,38.23,78030.58,0.1,-0.28464,0.00012,24.89156]
[1776911617061,38.23,78030.58,0.1,-0.28464,0.00012,24.89156]
[1776911617567,38.23,78032.62,0.1,-0.28439,0.00012,24.88192]
[1776911617634,38.23,78032.62,0.1,-0.28439,0.00012,24.88192]
[1776911617876,38.23,78032.62,0.1,-0.28439,0.00012,24.88192]
[1776911623207,38.23,78031.64,0.1,-0.28451,0.00012,24.88676]
[1776911628241,38.23,78031.12,0.1,-0.28458,0.00012,24.88924]
[1776911629124,38.23,78031.12,0.1,-0.28458,0.00012,24.88924]
[1776911629249,38.23,78031.38,0.1,-0.28454,0.00012,24.88801]
[1776911634285,38.23,78028.47,0.1,-0.2849,0.00012,24.90174]
[1776911634975,38.23,78028.47,0.1,-0.2849,0.00012,24.90174]
[1776911635011,38.23,78028.47,0.1,-0.2849,0.00012,24.90174]
[1776911635631,38.23,78026.93,0.1,-0.28508,0.00012,24.90902]
[1776911636298,38.23,78019.22,0.1,-0.28602,0.00012,24.94536]
[1776911637302,38.23,78008.21,0.1,-0.28735,0.00012,24.997]
[1776911642344,38.23,78005.29,0.1,-0.28769,0.00012,25.01016]
[1776911647375,38.23,78004.8,0.1,-0.28774,0.00012,25.01197]
[1776911651347,38.22,78006.1,0.1,-0.28758,0.00012,25.00552]
[1776911651355,38.22,78006.1,0.1,-0.28758,0.00012,25.00552]
[1776911651363,38.22,78006.1,0.1,-0.28758,0.00012,25.00552]
[1776911652331,38.22,78012.65,0.1,-0.28678,0.00012,24.97473]
[1776911652898,38.22,78017.51,0.1,-0.28619,0.00012,24.95183]
[1776911654360,38.22,78018.61,0.1,-0.28605,0.00012,24.94662]
[1776911655236,38.22,78018.61,0.1,-0.28605,0.00012,24.94662]
[1776911655304,38.22,78018.61,0.1,-0.28605,0.00012,24.94662]
[1776911655262,38.22,78020.64,0.1,-0.2858,0.00012,24.93702]
[1776911655728,38.22,78020.64,0.1,-0.2858,0.00012,24.93702]
[1776911656202,38.22,78020.64,0.1,-0.2858,0.00012,24.93702]
[1776911656244,38.22,78020.64,0.1,-0.2858,0.00012,24.93702]
[1776911656219,38.22,78026.76,0.1,-0.28506,0.00012,24.90812]
[1776911656851,38.22,78026.76,0.1,-0.28506,0.00012,24.90812]
[1776911656954,38.22,78026.76,0.1,-0.28506,0.00012,24.90812]
[1776911657023,38.22,78029.25,0.1,-0.28476,0.00012,24.89635]
[1776911657779,38.22,78029.25,0.1,-0.28476,0.00012,24.89635]
[1776911657846,38.22,78029.25,0.1,-0.28476,0.00012,24.89635]
[1776911660464,38.22,78030.8,0.1,-0.28457,0.00012,24.88908]
[1776911660471,38.22,78030.8,0.1,-0.28457,0.00012,24.88908]
[1776911660502,38.22,78030.8,0.1,-0.28457,0.00012,24.88908]
[1776911660549,38.22,78030.8,0.1,-0.28457,0.00012,24.88908]
[1776911661127,38.22,78030.8,0.1,-0.28457,0.00012,24.88908]
[1776911661175,38.22,78030.8,0.1,-0.28457,0.00012,24.88908]
[1776911661228,38.22,78029.13,0.1,-0.28478,0.00012,24.89701]
[1776911662549,38.22,78029.21,0.1,-0.28477,0.00012,24.89663]
[1776911662620,38.22,78029.21,0.1,-0.28477,0.00012,24.89663]
[1776911662649,38.22,78029.21,0.1,-0.28477,0.00012,24.89663]
[1776911662689,38.22,78031.63,0.1,-0.28448,0.00012,24.88521]
[1776911668519,38.22,78031.94,0.1,-0.28444,0.00012,24.88385]
[1776911669736,38.22,78028.96,0.1,-0.2848,0.00012,24.898]
[1776911669819,38.22,78028.96,0.1,-0.2848,0.00012,24.898]
[1776911672176,38.22,78017.9,0.1,-0.28612,0.00012,24.94668]
[1776911672315,38.22,78015.42,0.1,-0.28642,0.00012,24.9583]
[1776911672611,38.22,78015.42,0.1,-0.28642,0.00012,24.9583]
[1776911672616,38.22,78015.42,0.1,-0.28642,0.00012,24.9583]
[1776911672671,38.22,78015.42,0.1,-0.28642,0.00012,24.9583]
[1776911672701,38.22,78015.42,0.1,-0.28642,0.00012,24.9583]
[1776911672883,38.22,78015.42,0.1,-0.28642,0.00012,24.9583]
[1776911672984,38.22,78012.53,0.1,-0.28677,0.00012,24.97183]
[1776911674687,38.22,78012.53,0.1,-0.28677,0.00012,24.97183]
[1776911674942,38.22,78009.61,0.1,-0.28712,0.00012,24.98538]
[1776911680608,38.22,78009.45,0.1,-0.28713,0.00012,24.98565]
[1776911682106,38.22,78009.45,0.1,-0.28713,0.00012,24.98565]
[1776911682325,38.22,78009.45,0.1,-0.28713,0.00012,24.98565]
[1776911682299,38.22,78014.62,0.1,-0.2865,0.00012,24.9613]
[1776911682412,38.22,78014.62,0.1,-0.2865,0.00012,24.9613]
[1776911682966,38.22,78025.86,0.1,-0.28514,0.00012,24.90828]
[1776911684680,38.22,78029.23,0.1,-0.28473,0.00012,24.89237]
[1776911686844,38.22,78029.23,0.1,-0.28473,0.00012,24.89239]
[1776911686867,38.22,78029.23,0.1,-0.28473,0.00012,24.89239]
[1776911687180,38.22,78027.37,0.1,-0.28496,0.00012,24.90119]
[1776911692979,38.22,78028.37,0.1,-0.28483,0.00012,24.89648]
[1776911698307,38.22,78023.73,0.1,-0.2854,0.00012,24.91838]
[1776911700576,38.22,78019.45,0.1,-0.28591,0.00012,24.93852]
[1776911700602,38.22,78019.45,0.1,-0.28591,0.00012,24.93852]
[1776911700986,38.22,78019.45,0.1,-0.28591,0.00012,24.93852]
[1776911701087,38.22,78017.42,0.1,-0.28616,0.00012,24.94804]
[1776911707062,38.22,78010.91,0.1,-0.28694,0.00012,24.9783]
[1776911712752,38.22,78008.95,0.1,-0.28717,0.00012,24.98716]
[1776911713841,38.21,78027.48,0.1,-0.28492,0.00012,24.8998]
[1776911715893,38.21,78030.02,0.1,-0.28461,0.00012,24.88781]
[1776911715960,38.21,78030.02,0.1,-0.28461,0.00012,24.88781]
[1776911717169,38.22,78032.25,0.1,-0.28435,0.00012,24.87728]
[1776911717205,38.22,78032.25,0.1,-0.28435,0.00012,24.87728]
[1776911717220,38.22,78032.25,0.1,-0.28435,0.00012,24.87728]
[1776911717271,38.22,78032.25,0.1,-0.28435,0.00012,24.87728]
[1776911717280,38.22,78032.25,0.1,-0.28435,0.00012,24.87728]
[1776911717372,38.22,78033.58,0.1,-0.28419,0.00012,24.87101]
[1776911717476,38.22,78033.58,0.1,-0.28419,0.00012,24.87101]
[1776911717550,38.22,78033.58,0.1,-0.28419,0.00012,24.87101]
[1776911718788,38.22,78033.58,0.1,-0.28419,0.00012,24.87106]
[1776911718863,38.22,78033.58,0.1,-0.28419,0.00012,24.87106]
[1776911719211,38.22,78033.58,0.1,-0.28419,0.00012,24.87106]
[1776911719312,38.22,78031.09,0.1,-0.28449,0.00012,24.88289]
[1776911724917,38.22,78029.61,0.1,-0.28467,0.00012,24.89005]
[1776911725427,38.22,78029.61,0.1,-0.28467,0.00012,24.89005]
[1776911725484,38.22,78029.61,0.1,-0.28467,0.00012,24.89005]
[1776911725508,38.22,78029.61,0.1,-0.28467,0.00012,24.89005]
[1776911727346,38.22,78029.96,0.1,-0.28463,0.00012,24.88841]
[1776911727939,38.22,78026.28,0.1,-0.28507,0.00012,24.90581]
[1776911732976,38.22,78034.77,0.1,-0.28403,0.00012,24.86221]
[1776911738009,38.22,78036.94,0.1,-0.28377,0.00012,24.85219]
[1776911743049,38.22,78038.4,0.1,-0.2836,0.00012,24.84548]
[1776911745304,38.22,78049.76,0.1,-0.28224,0.00012,24.79148]
[1776911751105,38.22,78046.97,0.1,-0.28259,0.00012,24.80542]
[1776911756245,38.23,78046.25,0.1,-0.28268,0.00012,24.80921]
[1776911756337,38.23,78046.25,0.1,-0.28268,0.00012,24.80921]
[1776911756354,38.23,78046.25,0.1,-0.28268,0.00012,24.80921]
[1776911756347,38.23,78057.29,0.1,-0.28135,0.00012,24.75652]
[1776911756463,38.23,78057.29,0.1,-0.28135,0.00012,24.75652]
[1776911760168,38.23,78070.03,0.1,-0.27984,0.00012,24.69589]
[1776911760991,38.23,78070.03,0.1,-0.27984,0.00012,24.69589]
[1776911761101,38.23,78070.03,0.1,-0.27984,0.00012,24.69589]
[1776911761420,38.23,78074.96,0.1,-0.27925,0.00012,24.67231]
[1776911761692,38.23,78074.96,0.1,-0.27925,0.00012,24.67231]
[1776911761738,38.23,78074.96,0.1,-0.27925,0.00012,24.67231]
[1776911761997,38.23,78074.96,0.1,-0.27925,0.00012,24.67231]
[1776911762088,38.23,78074.96,0.1,-0.27925,0.00012,24.67231]
[1776911762141,38.23,78074.96,0.1,-0.27925,0.00012,24.67231]
[1776911762209,38.23,78074.96,0.1,-0.27925,0.00012,24.67231]
[1776911762218,38.23,78093.21,0.1,-0.27707,0.00012,24.58383]
[1776911764196,38.23,78100.17,0.1,-0.27625,0.00012,24.55034]
[1776911765910,38.23,78100.09,0.1,-0.27626,0.00012,24.551]
[1776911765989,38.23,78100.09,0.1,-0.27626,0.00012,24.551]
[1776911766215,38.23,78100.69,0.1,-0.2762,0.00012,24.54833]
[1776911766990,38.23,78100.69,0.1,-0.2762,0.00012,24.54833]
[1776911767073,38.23,78100.69,0.1,-0.2762,0.00012,24.54833]
[1776911769957,38.24,78111.52,0.1,-0.27492,0.00012,24.49572]
[1776911770318,38.24,78113.35,0.1,-0.2747,0.00012,24.48682]
[1776911775425,38.24,78115.14,0.1,-0.2745,0.00012,24.47837]
[1776911779230,38.24,78111.9,0.1,-0.27489,0.00012,24.4946]
[1776911779486,38.24,78104.5,0.1,-0.27577,0.00012,24.53092]
[1776911779577,38.24,78104.5,0.1,-0.27577,0.00012,24.53092]
[1776911779786,38.24,78104.5,0.1,-0.27577,0.00012,24.53092]
[1776911779823,38.24,78104.5,0.1,-0.27577,0.00012,24.53092]
[1776911779944,38.24,78104.5,0.1,-0.27577,0.00012,24.53092]
[1776911780057,38.24,78104.5,0.1,-0.27577,0.00012,24.53092]
[1776911780314,38.24,78104.5,0.1,-0.27577,0.00012,24.53097]
[1776911782367,38.24,78093.73,0.1,-0.27706,0.00012,24.58349]
[1776911784825,38.24,78094.54,0.1,-0.27697,0.00012,24.58015]
[1776911784895,38.24,78094.54,0.1,-0.27697,0.00012,24.58015]
[1776911785349,38.24,78094.73,0.1,-0.27696,0.00012,24.57952]
[1776911786112,38.24,78094.73,0.1,-0.27696,0.00012,24.57952]
[1776911786206,38.24,78094.73,0.1,-0.27696,0.00012,24.57952]
[1776911786387,38.25,78092.88,0.1,-0.27719,0.00012,24.58882]
[1776911791391,38.25,78078.86,0.1,-0.27888,0.00012,24.65474]
[1776911796427,38.26,78074.84,0.1,-0.27938,0.00012,24.67526]
[1776911796970,38.26,78074.84,0.1,-0.27938,0.00012,24.67526]
[1776911796999,38.26,78074.84,0.1,-0.27938,0.00012,24.67526]
[1776911797042,38.26,78074.84,0.1,-0.27938,0.00012,24.67526]
[1776911797072,38.26,78074.84,0.1,-0.27938,0.00012,24.67526]
[1776911797435,38.26,78074.78,0.1,-0.27939,0.00012,24.67576]
[1776911798271,38.26,78074.78,0.1,-0.27939,0.00012,24.67576]
[1776911800822,38.26,78063.96,0.1,-0.2807,0.00012,24.72832]
[1776911802353,38.26,78062.48,0.1,-0.28089,0.00012,24.73557]
[1776911802471,38.26,78060.01,0.1,-0.28119,0.00012,24.74755]
[1776911807767,38.27,78070.58,0.1,-0.27993,0.00012,24.69746]
[1776911813548,38.27,78063.66,0.1,-0.28078,0.00012,24.73166]
[1776911814724,38.27,78063.66,0.1,-0.28078,0.00012,24.73166]
[1776911814831,38.27,78063.66,0.1,-0.28078,0.00012,24.73166]
[1776911816529,38.27,78054.31,0.1,-0.28191,0.00012,24.77668]
[1776911817394,38.27,78048.6,0.1,-0.28261,0.00012,24.80413]
[1776911818541,38.27,78048.49,0.1,-0.28262,0.00012,24.80471]
[1776911818568,38.27,78048.49,0.1,-0.28262,0.00012,24.80471]
[1776911820574,38.27,78045.48,0.1,-0.28299,0.00012,24.81914]
[1776911820591,38.27,78045.48,0.1,-0.28299,0.00012,24.81914]
[1776911820652,38.27,78045.48,0.1,-0.28299,0.00012,24.81914]
[1776911820752,38.27,78044.65,0.1,-0.28309,0.00012,24.82309]
[1776911822118,38.27,78044.65,0.1,-0.28309,0.00012,24.82309]
[1776911822167,38.27,78044.65,0.1,-0.28309,0.00012,24.82309]
[1776911822255,38.27,78044.65,0.1,-0.28309,0.00012,24.82309]
[1776911822311,38.27,78044.65,0.1,-0.28309,0.00012,24.82309]
[1776911822336,38.27,78044.65,0.1,-0.28309,0.00012,24.82309]
[1776911822477,38.27,78044.65,0.1,-0.28309,0.00012,24.82309]
[1776911822430,38.27,78039.24,0.1,-0.28374,0.00012,24.84885]
[1776911822527,38.27,78039.24,0.1,-0.28374,0.00012,24.84885]
[1776911822685,38.27,78039.24,0.1,-0.28374,0.00012,24.84885]
[1776911822919,38.27,78039.24,0.1,-0.28374,0.00012,24.84885]
[1776911822957,38.27,78039.24,0.1,-0.28374,0.00012,24.84885]
[1776911823120,38.27,78039.24,0.1,-0.28374,0.00012,24.84885]
[1776911823138,38.27,78021.39,0.1,-0.2859,0.00012,24.93317]
[1776911823690,38.27,78021.39,0.1,-0.2859,0.00012,24.93317]
[1776911823769,38.27,78021.39,0.1,-0.2859,0.00012,24.93317]
[1776911823874,38.27,78021.39,0.1,-0.2859,0.00012,24.93317]
[1776911823945,38.27,78021.39,0.1,-0.2859,0.00012,24.93317]
[1776911823966,38.27,78017.05,0.1,-0.28642,0.00012,24.95349]
[1776911825496,38.27,78017.05,0.1,-0.28642,0.00012,24.95349]
[1776911825563,38.27,78016.86,0.1,-0.28645,0.00012,24.95439]
[1776911826336,38.27,78016.86,0.1,-0.28645,0.00012,24.95439]
[1776911826395,38.27,78016.86,0.1,-0.28645,0.00012,24.95439]
[1776911826406,38.27,78016.86,0.1,-0.28645,0.00012,24.95439]
[1776911826408,38.27,78016.86,0.1,-0.28645,0.00012,24.95439]
[1776911826437,38.27,78019.69,0.1,-0.2861,0.00012,24.94092]
[1776911826716,38.27,78019.69,0.1,-0.2861,0.00012,24.94092]
[1776911827185,38.27,78019.69,0.1,-0.2861,0.00012,24.94092]
[1776911827302,38.27,78019.69,0.1,-0.2861,0.00012,24.94092]
[1776911827308,38.27,78021.0,0.1,-0.28594,0.00012,24.93469]
[1776911828716,38.27,78022.06,0.1,-0.28581,0.00012,24.92971]
[1776911828875,38.27,78022.06,0.1,-0.28581,0.00012,24.92971]
[1776911828910,38.27,78022.06,0.1,-0.28581,0.00012,24.92971]
[1776911828923,38.27,78021.18,0.1,-0.28592,0.00012,24.93379]
[1776911830739,38.27,78021.18,0.1,-0.28591,0.00012,24.93374]
[1776911831157,38.27,78017.46,0.1,-0.28636,0.00012,24.9511]
[1776911833843,38.27,78002.49,0.1,-0.28818,0.00012,25.021]
[1776911837349,38.27,78000.89,0.1,-0.28837,0.00012,25.02821]
[1776911837411,38.27,78000.89,0.1,-0.28837,0.00012,25.02821]
[1776911838885,38.27,77997.89,0.1,-0.28872,0.00012,25.04177]
[1776911839499,38.27,77997.89,0.1,-0.28872,0.00012,25.04177]
[1776911839476,38.27,77993.32,0.1,-0.28928,0.00012,25.06315]
[1776911839753,38.27,77993.32,0.1,-0.28928,0.00012,25.06315]
[1776911840409,38.27,77993.32,0.1,-0.28928,0.00012,25.06315]
[1776911840489,38.27,77981.59,0.1,-0.29072,0.00012,25.11757]
[1776911840564,38.27,77981.59,0.1,-0.29072,0.00012,25.11757]
[1776911840584,38.27,77981.59,0.1,-0.29072,0.00012,25.11757]
[1776911840714,38.27,77981.59,0.1,-0.29072,0.00012,25.11757]
[1776911840766,38.27,77981.59,0.1,-0.29072,0.00012,25.11757]
[1776911840860,38.27,77981.59,0.1,-0.29072,0.00012,25.11757]
[1776911840962,38.27,77981.59,0.1,-0.29072,0.00012,25.11757]
[1776911841048,38.27,77976.05,0.1,-0.2914,0.00012,25.14317]
[1776911843014,38.27,77976.05,0.1,-0.2914,0.00012,25.14317]
[1776911843083,38.27,77973.46,0.1,-0.29171,0.00012,25.15516]
[1776911844979,38.27,77975.55,0.1,-0.29146,0.00012,25.14555]
[1776911845003,38.27,77974.18,0.1,-0.29163,0.00012,25.15192]
[1776911848030,38.27,77973.75,0.1,-0.29168,0.00012,25.15396]
[1776911848052,38.27,77972.79,0.1,-0.2918,0.00012,25.1584]
[1776911848966,38.27,77972.79,0.1,-0.2918,0.00012,25.1584]
[1776911849049,38.27,77977.75,0.1,-0.29119,0.00012,25.13561]
[1776911850273,38.27,77977.75,0.1,-0.29119,0.00012,25.13561]
[1776911850278,38.27,77977.75,0.1,-0.29119,0.00012,25.13561]
[1776911850361,38.27,77977.75,0.1,-0.29119,0.00012,25.13561]
[1776911850466,38.27,77977.75,0.1,-0.29119,0.00012,25.13561]
[1776911850510,38.27,77977.75,0.1,-0.29119,0.00012,25.13561]
[1776911850431,38.27,77981.98,0.1,-0.29068,0.00012,25.11616]
[1776911851143,38.27,77981.98,0.1,-0.29068,0.00012,25.11616]
[1776911851211,38.27,77981.98,0.1,-0.29068,0.00012,25.11616]
[1776911852144,38.27,77986.92,0.1,-0.29006,0.00012,25.08992]
[1776911852173,38.27,77986.92,0.1,-0.29006,0.00012,25.08992]
[1776911852275,38.27,77993.73,0.1,-0.28922,0.00012,25.05823]
[1776911852997,38.27,77993.73,0.1,-0.28922,0.00012,25.05823]
[1776911853122,38.27,77993.73,0.1,-0.28922,0.00012,25.05823]
[1776911853349,38.27,77979.74,0.1,-0.29093,0.00012,25.123]
[1776911855849,38.27,77975.24,0.1,-0.29148,0.00012,25.14367]
[1776911859125,38.27,77981.61,0.1,-0.2907,0.00012,25.11422]
[1776911859176,38.27,77981.61,0.1,-0.2907,0.00012,25.11422]
[1776911859293,38.27,77981.61,0.1,-0.2907,0.00012,25.11422]
[1776911859309,38.27,77981.61,0.1,-0.2907,0.00012,25.11422]
[1776911859366,38.27,77987.37,0.1,-0.29,0.00012,25.08758]
[1776911861165,38.27,77991.52,0.1,-0.28949,0.00012,25.06836]
[1776911861240,38.27,77993.91,0.1,-0.28919,0.00012,25.057]
[1776911862107,38.27,77993.91,0.1,-0.28919,0.00012,25.057]
[1776911862446,38.27,77993.91,0.1,-0.28919,0.00012,25.057]
[1776911862969,38.27,77993.61,0.1,-0.28922,0.00012,25.0582]
[1776911862982,38.27,77993.61,0.1,-0.28922,0.00012,25.0582]
[1776911863361,38.27,77965.24,0.1,-0.2927,0.00012,25.18911]
[1776911863596,38.27,77965.24,0.1,-0.2927,0.00012,25.18911]
[1776911863687,38.27,77965.24,0.1,-0.2927,0.00012,25.18911]
[1776911863756,38.27,77965.24,0.1,-0.2927,0.00012,25.18911]
[1776911863817,38.27,77965.24,0.1,-0.2927,0.00012,25.18911]
[1776911864039,38.27,77957.78,0.1,-0.29361,0.00012,25.22318]
[1776911865464,38.27,77957.78,0.1,-0.29361,0.00012,25.22318]
[1776911866609,38.27,77955.0,0.1,-0.29395,0.00012,25.23575]
[1776911866676,38.27,77955.0,0.1,-0.29395,0.00012,25.23575]
[1776911866695,38.27,77955.0,0.1,-0.29395,0.00012,25.23575]
[1776911866977,38.27,77955.0,0.1,-0.29395,0.00012,25.23575]
[1776911867032,38.27,77955.0,0.1,-0.29395,0.00012,25.23575]
[1776911867185,38.27,77955.0,0.1,-0.29395,0.00012,25.23575]
[1776911867286,38.27,77951.13,0.1,-0.29442,0.00012,25.2533]
[1776911867866,38.27,77951.13,0.1,-0.29442,0.00012,25.2533]
[1776911867910,38.27,77951.13,0.1,-0.29442,0.00012,25.2533]
[1776911868115,38.27,77945.98,0.1,-0.29506,0.00012,25.27688]
[1776911868729,38.27,77945.98,0.1,-0.29506,0.00012,25.27688]
[1776911868739,38.27,77945.98,0.1,-0.29506,0.00012,25.27688]
[1776911868792,38.27,77945.98,0.1,-0.29506,0.00012,25.27688]
[1776911868942,38.27,77945.98,0.1,-0.29507,0.00012,25.27707]
[1776911871195,38.27,77943.75,0.1,-0.29535,0.00012,25.28735]
[1776911871488,38.27,77943.75,0.1,-0.29535,0.00012,25.28735]
[1776911871496,38.27,77942.83,0.1,-0.29546,0.00012,25.29169]
[1776911871751,38.27,77942.83,0.1,-0.29546,0.00012,25.29169]
[1776911871994,38.27,77942.83,0.1,-0.29546,0.00012,25.29169]
[1776911872210,38.27,77942.83,0.1,-0.29546,0.00012,25.29169]
[1776911872279,38.27,77942.83,0.1,-0.29546,0.00012,25.29169]
[1776911872317,38.27,77919.39,0.1,-0.29836,0.00012,25.39727]
[1776911872731,38.27,77919.39,0.1,-0.29836,0.00012,25.39727]
[1776911872786,38.27,77919.39,0.1,-0.29836,0.00012,25.39727]
[1776911873168,38.27,77919.39,0.1,-0.29836,0.00012,25.39727]
[1776911873391,38.27,77919.39,0.1,-0.29836,0.00012,25.39727]
[1776911873508,38.27,77919.39,0.1,-0.29836,0.00012,25.39727]
[1776911873487,38.27,77910.3,0.1,-0.29949,0.00012,25.43787]
[1776911873692,38.27,77910.3,0.1,-0.29949,0.00012,25.43787]
[1776911873837,38.27,77910.3,0.1,-0.29949,0.00012,25.43787]
[1776911873979,38.27,77910.3,0.1,-0.29949,0.00012,25.43791]
[1776911875734,38.27,77913.87,0.1,-0.29905,0.00012,25.42205]
[1776911875792,38.27,77913.87,0.1,-0.29905,0.00012,25.42205]
[1776911876287,38.27,77920.53,0.1,-0.29823,0.00012,25.39237]
[1776911879463,38.27,77926.72,0.1,-0.29747,0.00012,25.36482]
[1776911879470,38.27,77926.72,0.1,-0.29747,0.00012,25.36482]
[1776911879480,38.27,77922.89,0.1,-0.29794,0.00012,25.38209]
[1776911880727,38.28,77922.89,0.1,-0.29794,0.00012,25.38218]
[1776911880808,38.28,77922.89,0.1,-0.29794,0.00012,25.38218]
[1776911881493,38.28,77922.89,0.1,-0.29794,0.00012,25.38218]
[1776911881504,38.28,77922.89,0.1,-0.29794,0.00012,25.38218]
[1776911883621,38.28,77935.63,0.1,-0.29638,0.00012,25.32531]
[1776911883976,38.28,77935.63,0.1,-0.29638,0.00012,25.32531]
[1776911884026,38.28,77935.63,0.1,-0.29638,0.00012,25.32531]
[1776911884067,38.28,77943.45,0.1,-0.29542,0.00012,25.29015]
[1776911884829,38.28,77943.45,0.1,-0.29542,0.00012,25.29015]
[1776911884918,38.28,77943.45,0.1,-0.29542,0.00012,25.29015]
[1776911885501,38.28,77943.45,0.1,-0.29542,0.00012,25.29015]
[1776911885538,38.28,77943.45,0.1,-0.29542,0.00012,25.29015]
[1776911885526,38.28,77961.19,0.1,-0.29324,0.00012,25.20971]
[1776911886086,38.28,77962.82,0.1,-0.29305,0.00012,25.20237]
[1776911887295,38.28,77962.82,0.1,-0.29305,0.00012,25.20237]
[1776911887304,38.28,77954.89,0.1,-0.29402,0.00012,25.23864]
[1776911887770,38.28,77954.89,0.1,-0.29402,0.00012,25.23864]
[1776911887795,38.28,77954.89,0.1,-0.29402,0.00012,25.23864]
[1776911888380,38.28,77954.89,0.1,-0.29402,0.00012,25.23864]
[1776911888468,38.28,77954.89,0.1,-0.29402,0.00012,25.23864]
[1776911888568,38.28,77954.89,0.1,-0.29402,0.00012,25.23864]
[1776911888527,38.28,77923.75,0.1,-0.29787,0.00012,25.37946]
[1776911888713,38.28,77923.75,0.1,-0.29787,0.00012,25.37946]
[1776911889003,38.28,77923.75,0.1,-0.29787,0.00012,25.37946]
[1776911889123,38.28,77923.38,0.1,-0.29792,0.00012,25.38122]
[1776911890288,38.28,77923.38,0.1,-0.29792,0.00012,25.38122]
[1776911890344,38.28,77923.38,0.1,-0.29792,0.00012,25.38122]
[1776911890525,38.28,77923.38,0.1,-0.29792,0.00012,25.38122]
[1776911890445,38.28,77920.1,0.1,-0.29832,0.00012,25.39596]
[1776911892373,38.28,77924.08,0.1,-0.29783,0.00012,25.37824]
[1776911892443,38.28,77924.08,0.1,-0.29783,0.00012,25.37824]
[1776911892474,38.28,77918.33,0.1,-0.29855,0.00012,25.40406]
[1776911893659,38.28,77918.33,0.1,-0.29855,0.00012,25.40414]
[1776911893669,38.28,77918.33,0.1,-0.29855,0.00012,25.40414]
[1776911894573,38.28,77915.33,0.1,-0.29892,0.00012,25.41759]
[1776911895273,38.28,77915.33,0.1,-0.29892,0.00012,25.41759]
[1776911895389,38.28,77915.33,0.1,-0.29892,0.00012,25.41759]
[1776911896912,38.29,77912.7,0.1,-0.29925,0.00012,25.42942]
[1776911897017,38.29,77912.7,0.1,-0.29925,0.00012,25.42942]
[1776911897127,38.29,77912.7,0.1,-0.29925,0.00012,25.42942]
[1776911897151,38.29,77912.7,0.1,-0.29925,0.00012,25.42942]
[1776911897203,38.29,77912.7,0.1,-0.29925,0.00012,25.42942]
[1776911897359,38.29,77912.7,0.1,-0.29925,0.00012,25.42942]
[1776911897439,38.29,77912.7,0.1,-0.29925,0.00012,25.42942]
[1776911897560,38.29,77912.7,0.1,-0.29925,0.00012,25.42942]
[1776911897461,38.29,77899.01,0.1,-0.30095,0.00012,25.49014]
[1776911899672,38.29,77896.0,0.1,-0.30132,0.00012,25.50341]
[1776911899723,38.29,77896.0,0.1,-0.30132,0.00012,25.50341]
[1776911900335,38.29,77896.0,0.1,-0.30132,0.00012,25.50341]
[1776911900458,38.29,77896.0,0.1,-0.30132,0.00012,25.50341]
[1776911900577,38.29,77896.0,0.1,-0.30132,0.00012,25.50341]
[1776911900582,38.29,77896.0,0.1,-0.30132,0.00012,25.50341]
[1776911900502,38.29,77895.6,0.1,-0.30137,0.00012,25.50515]
[1776911901206,38.29,77895.6,0.1,-0.30137,0.00012,25.50514]
[1776911901739,38.29,77895.6,0.1,-0.30137,0.00012,25.50514]
[1776911901749,38.29,77895.6,0.1,-0.30137,0.00012,25.50514]
[1776911902317,38.29,77906.37,0.1,-0.30004,0.00012,25.45753]
[1776911908095,38.29,77904.43,0.1,-0.30028,0.00012,25.46627]
[1776911908412,38.29,77904.43,0.1,-0.30028,0.00012,25.46627]
[1776911908493,38.29,77904.43,0.1,-0.30028,0.00012,25.46627]
[1776911908504,38.29,77906.62,0.1,-0.30001,0.00012,25.45659]
[1776911908727,38.29,77906.62,0.1,-0.30001,0.00012,25.45659]
[1776911908767,38.29,77906.62,0.1,-0.30001,0.00012,25.45659]
[1776911910424,38.29,77913.99,0.1,-0.2991,0.00012,25.42387]
[1776911910581,38.29,77913.99,0.1,-0.2991,0.00012,25.42387]
[1776911911395,38.29,77915.42,0.1,-0.29892,0.00012,25.41753]
[1776911911471,38.29,77915.42,0.1,-0.29892,0.00012,25.41753]
[1776911911879,38.29,77913.73,0.1,-0.29911,0.00012,25.42167]
[1776911911903,38.29,77913.73,0.1,-0.29911,0.00012,25.42167]
[1776911912395,38.29,77913.73,0.1,-0.29911,0.00012,25.42167]
[1776911912402,38.29,77910.71,0.1,-0.29949,0.00012,25.43518]
[1776911912660,38.29,77910.71,0.1,-0.29949,0.00012,25.43518]
[1776911912927,38.29,77910.71,0.1,-0.29949,0.00012,25.43518]
[1776911913131,38.29,77910.71,0.1,-0.29949,0.00012,25.43518]
[1776911913262,38.29,77910.71,0.1,-0.29949,0.00012,25.43518]
[1776911913612,38.29,77881.97,0.1,-0.30306,0.00012,25.562]
[1776911913727,38.29,77881.97,0.1,-0.30306,0.00012,25.562]
[1776911913986,38.29,77881.97,0.1,-0.30306,0.00012,25.562]
[1776911914116,38.29,77881.97,0.1,-0.30306,0.00012,25.562]
[1776911914210,38.29,77881.97,0.1,-0.30306,0.00012,25.562]
[1776911914562,38.29,77857.53,0.1,-0.30612,0.00013,25.66825]
[1776911914642,38.29,77857.53,0.1,-0.30612,0.00013,25.66825]
[1776911914715,38.29,77857.53,0.1,-0.30612,0.00013,25.66825]
[1776911915087,38.29,77857.53,0.1,-0.30612,0.00013,25.66825]
[1776911915135,38.29,77857.53,0.1,-0.30612,0.00013,25.66825]
[1776911915150,38.29,77857.53,0.1,-0.30612,0.00013,25.66825]
[1776911915374,38.29,77857.53,0.1,-0.30612,0.00013,25.66825]
[1776911915473,38.29,77857.53,0.1,-0.30612,0.00013,25.66825]
[1776911915527,38.29,77857.92,0.1,-0.30607,0.00013,25.6665]
[1776911915898,38.29,77857.92,0.1,-0.30607,0.00013,25.6665]
[1776911915962,38.29,77857.92,0.1,-0.30607,0.00013,25.6665]
[1776911916081,38.29,77857.92,0.1,-0.30607,0.00013,25.6665]
[1776911916141,38.29,77857.92,0.1,-0.30607,0.00013,25.6665]
[1776911916247,38.29,77857.92,0.1,-0.30607,0.00013,25.6665]
[1776911916322,38.29,77857.85,0.1,-0.30607,0.00013,25.66665]
[1776911917329,38.29,77857.85,0.1,-0.30607,0.00013,25.66665]
[1776911917342,38.29,77857.85,0.1,-0.30607,0.00013,25.66665]
[1776911917348,38.29,77857.85,0.1,-0.30607,0.00013,25.66665]
[1776911917550,38.29,77864.7,0.1,-0.30521,0.00013,25.63687]
[1776911919034,38.29,77864.52,0.1,-0.30523,0.00013,25.63752]
[1776911919157,38.29,77864.52,0.1,-0.30523,0.00013,25.63752]
[1776911919875,38.28,77864.28,0.1,-0.30526,0.00013,25.63843]
[1776911920052,38.28,77864.28,0.1,-0.30526,0.00013,25.63843]
[1776911920111,38.28,77864.28,0.1,-0.30526,0.00013,25.63843]
[1776911920358,38.28,77860.53,0.1,-0.30572,0.00013,25.65466]
[1776911923931,38.28,77861.86,0.1,-0.30555,0.00013,25.64848]
[1776911924437,38.28,77861.86,0.1,-0.30555,0.00013,25.64848]
[1776911924520,38.28,77861.77,0.1,-0.30555,0.00013,25.64873]
[1776911924710,38.28,77861.77,0.1,-0.30555,0.00013,25.64873]
[1776911924836,38.28,77861.77,0.1,-0.30555,0.00013,25.64873]
[1776911924963,38.28,77861.77,0.1,-0.30555,0.00013,25.64873]
[1776911924996,38.28,77861.77,0.1,-0.30555,0.00013,25.64873]
[1776911925051,38.28,77861.77,0.1,-0.30555,0.00013,25.64873]
[1776911925267,38.28,77861.77,0.1,-0.30555,0.00013,25.64873]
[1776911925402,38.28,77861.77,0.1,-0.30555,0.00013,25.64873]
[1776911925425,38.28,77859.13,0.1,-0.30588,0.00013,25.66]
[1776911926688,38.28,77859.13,0.1,-0.30588,0.00013,25.65995]
[1776911932449,38.28,77852.5,0.1,-0.3067,0.00013,25.68801]
[1776911934196,38.28,77854.01,0.1,-0.3065,0.00013,25.68141]
[1776911934220,38.28,77854.01,0.1,-0.3065,0.00013,25.68141]
[1776911934286,38.28,77854.01,0.1,-0.3065,0.00013,25.68141]
[1776911934464,38.28,77855.38,0.1,-0.30633,0.00013,25.67542]
[1776911934839,38.28,77855.38,0.1,-0.30633,0.00013,25.67542]
[1776911934886,38.28,77855.38,0.1,-0.30633,0.00013,25.67542]
[1776911936148,38.27,77859.65,0.1,-0.30579,0.00013,25.65685]
[1776911936231,38.27,77859.65,0.1,-0.30579,0.00013,25.65685]
[1776911936495,38.27,77861.95,0.1,-0.3055,0.00013,25.64678]
[1776911938039,38.27,77863.99,0.1,-0.30524,0.00013,25.63784]
[1776911938206,38.27,77863.99,0.1,-0.30524,0.00013,25.63784]
[1776911938446,38.27,77863.99,0.1,-0.30524,0.00013,25.63784]
[1776911938563,38.27,77863.99,0.1,-0.30524,0.00013,25.63784]
[1776911938535,38.27,77845.54,0.1,-0.30755,0.00013,25.71728]
[1776911938667,38.27,77845.54,0.1,-0.30755,0.00013,25.71728]
[1776911938752,38.27,77845.54,0.1,-0.30755,0.00013,25.71728]
[1776911938779,38.27,77845.54,0.1,-0.30755,0.00013,25.71728]
[1776911938985,38.27,77845.54,0.1,-0.30755,0.00013,25.71728]
[1776911939026,38.27,77845.54,0.1,-0.30755,0.00013,25.71728]
[1776911939074,38.27,77845.54,0.1,-0.30755,0.00013,25.71728]
[1776911939588,38.27,77845.54,0.1,-0.30755,0.00013,25.71728]
[1776911939503,38.27,77845.54,0.1,-0.30755,0.00013,25.71719]
[1776911939644,38.27,77845.54,0.1,-0.30755,0.00013,25.71719]
[1776911940327,38.27,77845.54,0.1,-0.30755,0.00013,25.71719]
[1776911940387,38.27,77845.54,0.1,-0.30755,0.00013,25.71719]
[1776911940540,38.27,77845.54,0.1,-0.30755,0.00013,25.71719]
[1776911940554,38.27,77845.26,0.1,-0.30758,0.00013,25.71821]
[1776911942184,38.27,77845.5,0.1,-0.30754,0.00013,25.71701]
[1776911942260,38.27,77845.5,0.1,-0.30754,0.00013,25.71701]
[1776911942283,38.27,77845.5,0.1,-0.30754,0.00013,25.71701]
[1776911942423,38.27,77845.5,0.1,-0.30754,0.00013,25.71701]
[1776911942522,38.27,77845.76,0.1,-0.30751,0.00013,25.71572]
[1776911943833,38.27,77838.13,0.1,-0.30847,0.00013,25.74841]
[1776911943905,38.27,77838.13,0.1,-0.30847,0.00013,25.74841]
[1776911944027,38.27,77838.13,0.1,-0.30847,0.00013,25.74841]
[1776911944104,38.27,77838.13,0.1,-0.30847,0.00013,25.74841]
[1776911944132,38.27,77838.13,0.1,-0.30847,0.00013,25.74841]
[1776911944160,38.27,77838.13,0.1,-0.30847,0.00013,25.74841]
[1776911944538,38.27,77831.57,0.1,-0.30929,0.00013,25.77637]
[1776911945543,38.27,77840.27,0.1,-0.3082,0.00013,25.73924]
[1776911945676,38.27,77840.27,0.1,-0.3082,0.00013,25.73924]
[1776911946573,38.27,77841.21,0.1,-0.30808,0.00013,25.73523]
[1776911951595,38.27,77841.74,0.1,-0.30801,0.00013,25.73303]
[1776911954160,38.27,77847.88,0.1,-0.30725,0.00013,25.70678]
[1776911954216,38.27,77847.88,0.1,-0.30725,0.00013,25.70678]
[1776911954374,38.27,77847.88,0.1,-0.30725,0.00013,25.70678]
[1776911954401,38.27,77847.88,0.1,-0.30725,0.00013,25.70678]
[1776911954606,38.27,77847.38,0.1,-0.30731,0.00013,25.70897]
[1776911958634,38.27,77857.93,0.1,-0.30599,0.00013,25.66373]
[1776911959206,38.27,77857.93,0.1,-0.30599,0.00013,25.66373]
[1776911959272,38.27,77857.93,0.1,-0.30599,0.00013,25.66373]
[1776911959375,38.27,77857.93,0.1,-0.30599,0.00013,25.66373]
[1776911959454,38.27,77857.93,0.1,-0.30599,0.00013,25.66373]
[1776911959643,38.27,77862.07,0.1,-0.30548,0.00013,25.64591]
[1776911961088,38.27,77866.59,0.1,-0.30491,0.00013,25.62617]
[1776911961169,38.27,77866.59,0.1,-0.30491,0.00013,25.62617]
[1776911961248,38.27,77866.59,0.1,-0.30491,0.00013,25.62617]
[1776911961659,38.27,77867.98,0.1,-0.30473,0.00013,25.62001]
[1776911961775,38.27,77867.98,0.1,-0.30473,0.00013,25.62001]
[1776911961856,38.27,77867.98,0.1,-0.30473,0.00013,25.62001]
[1776911961958,38.27,77867.98,0.1,-0.30473,0.00013,25.62001]
[1776911962607,38.27,77867.98,0.1,-0.30473,0.00013,25.62001]
[1776911962662,38.27,77877.87,0.1,-0.30349,0.00012,25.5768]
[1776911965198,38.27,77879.24,0.1,-0.30332,0.00012,25.57066]
[1776911965232,38.27,77879.24,0.1,-0.30332,0.00012,25.57066]
[1776911966406,38.27,77875.76,0.1,-0.30375,0.00012,25.58578]
[1776911966487,38.27,77875.76,0.1,-0.30375,0.00012,25.58578]
[1776911966585,38.27,77875.76,0.1,-0.30375,0.00012,25.58578]
[1776911966628,38.27,77875.76,0.1,-0.30375,0.00012,25.58578]
[1776911966589,38.27,77878.68,0.1,-0.30338,0.00012,25.57292]
[1776911966695,38.27,77878.68,0.1,-0.30338,0.00012,25.57292]
[1776911966773,38.27,77878.68,0.1,-0.30338,0.00012,25.57292]
[1776911966815,38.27,77881.99,0.1,-0.30297,0.00012,25.55844]
[1776911968631,38.27,77881.99,0.1,-0.30297,0.00012,25.55844]
[1776911968707,38.27,77883.32,0.1,-0.3028,0.00012,25.55245]
[1776911970187,38.27,77883.32,0.1,-0.3028,0.00012,25.55245]
[1776911970221,38.27,77883.32,0.1,-0.3028,0.00012,25.55245]
[1776911970613,38.27,77883.32,0.1,-0.3028,0.00012,25.55245]
[1776911970622,38.27,77885.51,0.1,-0.30252,0.00012,25.5427]
[1776911972688,38.26,77896.58,0.1,-0.30112,0.00012,25.49042]
[1776911976313,38.26,77898.22,0.1,-0.30092,0.00012,25.48311]
[1776911976333,38.26,77898.22,0.1,-0.30092,0.00012,25.48311]
[1776911976382,38.26,77898.22,0.1,-0.30092,0.00012,25.48311]
[1776911976498,38.26,77898.22,0.1,-0.30092,0.00012,25.48311]
[1776911976574,38.26,77898.22,0.1,-0.30092,0.00012,25.48311]
[1776911976599,38.26,77897.88,0.1,-0.30096,0.00012,25.4846]
[1776911977943,38.26,77887.68,0.1,-0.30223,0.00012,25.52953]
[1776911978760,38.26,77887.68,0.1,-0.30223,0.00012,25.52953]
[1776911978769,38.26,77887.68,0.1,-0.30223,0.00012,25.52953]
[1776911979439,38.26,77887.68,0.1,-0.30223,0.00012,25.52953]
[1776911979772,38.26,77885.0,0.1,-0.30256,0.00012,25.54119]
[1776911980150,38.26,77885.0,0.1,-0.30256,0.00012,25.54119]
[1776911980259,38.26,77885.0,0.1,-0.30256,0.00012,25.54119]
[1776911980405,38.26,77885.0,0.1,-0.30256,0.00012,25.54119]
[1776911980638,38.26,77885.0,0.1,-0.30256,0.00012,25.54119]
[1776911980661,38.26,77859.2,0.1,-0.30578,0.00013,25.65359]
[1776911980781,38.26,77859.2,0.1,-0.30578,0.00013,25.65359]
[1776911980970,38.26,77859.2,0.1,-0.30578,0.00013,25.65359]
[1776911981182,38.26,77859.2,0.1,-0.30578,0.00013,25.65359]
[1776911981218,38.26,77859.2,0.1,-0.30578,0.00013,25.65359]
[1776911981366,38.26,77859.2,0.1,-0.30578,0.00013,25.65359]
[1776911981576,38.26,77859.2,0.1,-0.30578,0.00013,25.65359]
[1776911981613,38.26,77839.78,0.1,-0.30822,0.00013,25.737]
[1776911981731,38.26,77839.78,0.1,-0.30822,0.00013,25.737]
[1776911981790,38.26,77839.78,0.1,-0.30822,0.00013,25.737]
[1776911981824,38.26,77846.37,0.1,-0.30739,0.00013,25.70877]
[1776911983020,38.26,77846.37,0.1,-0.30739,0.00013,25.70877]
[1776911983095,38.26,77846.37,0.1,-0.30739,0.00013,25.70877]
[1776911983108,38.26,77853.22,0.1,-0.30653,0.00013,25.67929]
[1776911986227,38.26,77854.62,0.1,-0.30635,0.00013,25.67311]
[1776911986433,38.26,77854.62,0.1,-0.30635,0.00013,25.67311]
[1776911986534,38.26,77858.34,0.1,-0.30589,0.00013,25.65735]
[1776911986825,38.26,77858.34,0.1,-0.30589,0.00013,25.65735]
[1776911987091,38.26,77858.34,0.1,-0.30589,0.00013,25.65735]
[1776911987130,38.26,77858.34,0.1,-0.30589,0.00013,25.65735]
[1776911987500,38.26,77858.34,0.1,-0.30589,0.00013,25.65735]
[1776911987578,38.26,77858.34,0.1,-0.30589,0.00013,25.65735]
[1776911987601,38.26,77864.48,0.1,-0.30512,0.00013,25.63083]
[1776911988058,38.26,77864.48,0.1,-0.30512,0.00013,25.63083]
[1776911988091,38.26,77864.48,0.1,-0.30512,0.00013,25.63083]
[1776911988710,38.26,77864.48,0.1,-0.30512,0.00013,25.63083]
[1776911988748,38.26,77872.2,0.1,-0.30416,0.00012,25.59726]
[1776911989081,38.26,77872.2,0.1,-0.30416,0.00012,25.59726]
[1776911989150,38.26,77872.2,0.1,-0.30416,0.00012,25.59726]
[1776911990879,38.27,77872.93,0.1,-0.30407,0.00012,25.59429]
[1776911990931,38.27,77872.93,0.1,-0.30407,0.00012,25.59429]
[1776911990994,38.27,77872.93,0.1,-0.30407,0.00012,25.59429]
[1776911991034,38.27,77870.84,0.1,-0.30433,0.00012,25.60341]
[1776911992221,38.27,77870.84,0.1,-0.30433,0.00012,25.60341]
[1776911992427,38.27,77870.84,0.1,-0.30433,0.00012,25.60341]
[1776911992890,38.27,77870.4,0.1,-0.30439,0.00013,25.60532]
[1776911992922,38.27,77870.4,0.1,-0.30439,0.00013,25.60532]
[1776911993401,38.27,77875.58,0.1,-0.30374,0.00012,25.58274]
[1776911993942,38.27,77875.58,0.1,-0.30374,0.00012,25.58274]
[1776911993979,38.27,77875.58,0.1,-0.30374,0.00012,25.58274]
[1776911994663,38.27,77875.58,0.1,-0.30374,0.00012,25.58274]
[1776911994690,38.27,77877.03,0.1,-0.30356,0.00012,25.57643]
[1776911994738,38.27,77877.03,0.1,-0.30356,0.00012,25.57643]
[1776911994960,38.27,77877.03,0.1,-0.30356,0.00012,25.57643]
[1776911994972,38.27,77877.03,0.1,-0.30356,0.00012,25.57643]
[1776911995019,38.27,77877.03,0.1,-0.30356,0.00012,25.57643]
[1776911995061,38.27,77877.98,0.1,-0.30344,0.00012,25.57228]
[1776911995799,38.27,77877.98,0.1,-0.30344,0.00012,25.57228]
[1776911995898,38.27,77877.98,0.1,-0.30344,0.00012,25.57231]
[1776912000932,38.27,77882.98,0.1,-0.30283,0.00012,25.55064]
[1776912002706,38.27,77882.98,0.1,-0.30283,0.00012,25.55064]
[1776912002785,38.27,77878.78,0.1,-0.30335,0.00012,25.56908]
[1776912003270,38.27,77878.78,0.1,-0.30335,0.00012,25.56908]
[1776912003369,38.27,77878.78,0.1,-0.30335,0.00012,25.56908]
[1776912004279,38.27,77878.22,0.1,-0.30342,0.00012,25.57163]
[1776912004426,38.27,77878.22,0.1,-0.30342,0.00012,25.57163]
[1776912004433,38.27,77878.22,0.1,-0.30342,0.00012,25.57163]
[1776912004472,38.27,77878.22,0.1,-0.30342,0.00012,25.57163]
[1776912004553,38.27,77878.47,0.1,-0.30339,0.00012,25.57057]
[1776912005644,38.27,77887.12,0.1,-0.30232,0.00012,25.5327]
[1776912007060,38.27,77887.12,0.1,-0.30232,0.00012,25.5327]
[1776912007117,38.27,77887.12,0.1,-0.30232,0.00012,25.5327]
[1776912007150,38.27,77891.06,0.1,-0.30183,0.00012,25.51545]
[1776912007927,38.27,77891.06,0.1,-0.30183,0.00012,25.51545]
[1776912007976,38.27,77891.06,0.1,-0.30183,0.00012,25.51545]
[1776912008529,38.27,77892.03,0.1,-0.30171,0.00012,25.51135]
[1776912010795,38.27,77893.7,0.1,-0.30151,0.00012,25.50409]
[1776912010847,38.27,77893.7,0.1,-0.30151,0.00012,25.50409]
[1776912011141,38.27,77893.7,0.1,-0.30151,0.00012,25.50409]
[1776912011153,38.27,77893.7,0.1,-0.30151,0.00012,25.50409]
[1776912011183,38.27,77893.7,0.1,-0.30151,0.00012,25.50409]
[1776912011274,38.27,77896.46,0.1,-0.30116,0.00012,25.49201]
[1776912014380,38.27,77897.69,0.1,-0.30101,0.00012,25.48664]
[1776912014506,38.27,77897.69,0.1,-0.30101,0.00012,25.48664]
[1776912015182,38.27,77897.63,0.1,-0.30102,0.00012,25.48686]
[1776912015198,38.27,77896.75,0.1,-0.30113,0.00012,25.49075]
[1776912015927,38.27,77896.75,0.1,-0.30113,0.00012,25.49075]
[1776912016056,38.27,77896.75,0.1,-0.30113,0.00012,25.49075]
[1776912016101,38.27,77896.75,0.1,-0.30113,0.00012,25.49075]
[1776912016716,38.27,77896.75,0.1,-0.30113,0.00012,25.49072]
[1776912016965,38.27,77896.75,0.1,-0.30113,0.00012,25.49072]
[1776912017515,38.27,77896.75,0.1,-0.30113,0.00012,25.49072]
[1776912017601,38.27,77893.25,0.1,-0.30156,0.00012,25.50616]
[1776912017892,38.27,77893.25,0.1,-0.30156,0.00012,25.50616]
[1776912018084,38.27,77859.38,0.1,-0.30579,0.00013,25.65395]
[1776912018953,38.27,77859.38,0.1,-0.30579,0.00013,25.65395]
[1776912019013,38.27,77859.38,0.1,-0.30579,0.00013,25.65395]
[1776912019315,38.27,77861.07,0.1,-0.30557,0.00013,25.64646]
[1776912019894,38.27,77861.07,0.1,-0.30557,0.00013,25.64646]
[1776912019952,38.27,77861.07,0.1,-0.30557,0.00013,25.64646]
[1776912020570,38.27,77861.07,0.1,-0.30557,0.00013,25.64646]
[1776912020617,38.27,77861.07,0.1,-0.30557,0.00013,25.64646]
[1776912020670,38.27,77860.0,0.1,-0.3057,0.00013,25.65075]
[1776912024579,38.27,77862.61,0.1,-0.30536,0.00013,25.6391]
[1776912024634,38.27,77862.61,0.1,-0.30536,0.00013,25.6391]
[1776912024676,38.26,77864.36,0.1,-0.30513,0.00013,25.6312]
[1776912027380,38.26,77869.73,0.1,-0.30446,0.00013,25.60771]
[1776912027386,38.26,77870.4,0.1,-0.30437,0.00013,25.60466]
[1776912033107,38.26,77874.69,0.1,-0.3038,0.00012,25.58193]
[1776912033532,38.26,77874.69,0.1,-0.3038,0.00012,25.58193]
[1776912033562,38.26,77874.69,0.1,-0.3038,0.00012,25.58193]
[1776912033632,38.26,77869.59,0.1,-0.30444,0.00013,25.60405]
[1776912035446,38.26,77865.74,0.1,-0.30491,0.00013,25.62068]
[1776912035478,38.26,77865.74,0.1,-0.30491,0.00013,25.62068]
[1776912035716,38.25,77864.96,0.1,-0.30501,0.00013,25.62381]
[1776912039748,38.25,77862.66,0.1,-0.30529,0.00013,25.6335]
[1776912039805,38.25,77863.53,0.1,-0.30517,0.00013,25.62958]
[1776912039906,38.25,77863.53,0.1,-0.30517,0.00013,25.62958]
[1776912040042,38.25,77863.53,0.1,-0.30517,0.00013,25.62958]
[1776912040660,38.25,77863.53,0.1,-0.30517,0.00013,25.62958]
[1776912040781,38.25,77863.53,0.1,-0.30517,0.00013,25.62958]
[1776912040824,38.25,77833.76,0.1,-0.30891,0.00013,25.75748]
[1776912042284,38.25,77833.32,0.1,-0.30896,0.00013,25.75939]
[1776912042350,38.25,77833.32,0.1,-0.30896,0.00013,25.75939]
[1776912042361,38.25,77833.32,0.1,-0.30896,0.00013,25.75939]
[1776912042385,38.25,77824.67,0.1,-0.31005,0.00013,25.79615]
[1776912044674,38.25,77824.67,0.1,-0.31005,0.00013,25.79612]
[1776912044712,38.25,77824.81,0.1,-0.31003,0.00013,25.79544]
[1776912044891,38.25,77824.81,0.1,-0.31003,0.00013,25.79544]
[1776912045542,38.25,77824.81,0.1,-0.31003,0.00013,25.79544]
[1776912045592,38.25,77824.81,0.1,-0.31003,0.00013,25.79544]
[1776912045744,38.25,77823.63,0.1,-0.31019,0.00013,25.80064]
[1776912046189,38.25,77823.63,0.1,-0.31019,0.00013,25.80064]
[1776912046233,38.25,77823.63,0.1,-0.31019,0.00013,25.80064]
[1776912046335,38.25,77819.52,0.1,-0.31071,0.00013,25.81804]
[1776912048748,38.25,77819.68,0.1,-0.3107,0.00013,25.81772]
[1776912048803,38.25,77819.68,0.1,-0.3107,0.00013,25.81772]
[1776912049747,38.25,77820.89,0.1,-0.31054,0.00013,25.8126]
[1776912049923,38.26,77819.46,0.1,-0.31073,0.00013,25.81899]
[1776912049979,38.26,77819.46,0.1,-0.31073,0.00013,25.81899]
[1776912050704,38.26,77819.46,0.1,-0.31073,0.00013,25.81899]
[1776912050768,38.26,77819.46,0.1,-0.31073,0.00013,25.81899]
[1776912050788,38.26,77819.46,0.1,-0.31073,0.00013,25.81899]
[1776912050862,38.26,77817.58,0.1,-0.31097,0.00013,25.8271]
[1776912051731,38.26,77817.58,0.1,-0.31097,0.00013,25.8271]
[1776912057347,38.26,77817.57,0.1,-0.311,0.00013,25.82803]
[1776912062374,38.27,77816.27,0.1,-0.31119,0.00013,25.8343]
[1776912063885,38.27,77816.38,0.1,-0.31118,0.00013,25.83397]
[1776912064432,38.27,77817.44,0.1,-0.31105,0.00013,25.82965]
[1776912066392,38.27,77817.61,0.1,-0.31103,0.00013,25.82908]
[1776912066491,38.27,77819.0,0.1,-0.31086,0.00013,25.82337]
[1776912068877,38.27,77826.14,0.1,-0.30997,0.00013,25.79347]
[1776912068927,38.27,77826.14,0.1,-0.30997,0.00013,25.79347]
[1776912068933,38.27,77826.14,0.1,-0.30997,0.00013,25.79347]
[1776912069817,38.27,77826.14,0.1,-0.30997,0.00013,25.79347]
[1776912069844,38.27,77826.14,0.1,-0.30997,0.00013,25.79347]
[1776912072428,38.28,77830.26,0.1,-0.30946,0.00013,25.77654]
[1776912072486,38.28,77830.26,0.1,-0.30946,0.00013,25.77654]
[1776912073907,38.28,77832.54,0.1,-0.30919,0.00013,25.76725]
[1776912074705,38.28,77831.27,0.1,-0.30936,0.00013,25.77308]
[1776912079751,38.29,77828.76,0.1,-0.3097,0.00013,25.78471]
[1776912083858,38.29,77833.87,0.1,-0.30906,0.00013,25.76312]
[1776912083898,38.29,77833.32,0.1,-0.30913,0.00013,25.76555]
[1776912084546,38.29,77833.29,0.1,-0.30914,0.00013,25.76576]
[1776912089820,38.3,77839.85,0.1,-0.30833,0.00013,25.73845]
[1776912091487,38.3,77839.85,0.1,-0.30833,0.00013,25.73845]
[1776912091527,38.3,77839.85,0.1,-0.30833,0.00013,25.73845]
[1776912091556,38.3,77839.85,0.1,-0.30833,0.00013,25.73845]
[1776912091626,38.3,77839.85,0.1,-0.30833,0.00013,25.73845]
[1776912091685,38.3,77844.69,0.1,-0.30771,0.00013,25.71456]
[1776912091981,38.3,77844.69,0.1,-0.30771,0.00013,25.71456]
[1776912092051,38.3,77844.69,0.1,-0.30771,0.00013,25.71456]
[1776912092602,38.3,77844.69,0.1,-0.30771,0.00013,25.71456]
[1776912093476,38.3,77844.69,0.1,-0.30771,0.00013,25.71456]
[1776912093486,38.3,77844.69,0.1,-0.30771,0.00013,25.71456]
[1776912093564,38.3,77844.69,0.1,-0.30771,0.00013,25.71456]
[1776912093585,38.3,77844.69,0.1,-0.30771,0.00013,25.71456]
[1776912093682,38.3,77844.69,0.1,-0.30771,0.00013,25.71456]
[1776912093783,38.3,77847.61,0.1,-0.30735,0.00013,25.70214]
[1776912095025,38.3,77847.61,0.1,-0.30735,0.00013,25.70214]
[1776912095079,38.3,77847.61,0.1,-0.30735,0.00013,25.70214]
[1776912095179,38.3,77847.61,0.1,-0.30735,0.00013,25.70214]
[1776912095729,38.3,77841.97,0.1,-0.30806,0.00013,25.72634]
[1776912100539,38.3,77844.59,0.1,-0.30773,0.00013,25.71526]
[1776912100659,38.3,77846.34,0.1,-0.30751,0.00013,25.70776]
[1776912102064,38.3,77848.56,0.1,-0.30724,0.00013,25.69832]
[1776912102122,38.3,77848.56,0.1,-0.30724,0.00013,25.69832]
[1776912105334,38.3,77849.53,0.1,-0.30712,0.00013,25.69431]
[1776912105416,38.3,77849.53,0.1,-0.30712,0.00013,25.69431]
[1776912108505,38.3,77846.3,0.1,-0.30753,0.00013,25.70829]
[1776912108613,38.3,77846.3,0.1,-0.30753,0.00013,25.70829]
[1776912110381,38.3,77843.75,0.1,-0.30785,0.00013,25.71926]
[1776912110730,38.3,77843.03,0.1,-0.30794,0.00013,25.72236]
[1776912111681,38.3,77843.03,0.1,-0.30794,0.00013,25.72236]
[1776912111820,38.3,77843.03,0.1,-0.30794,0.00013,25.72236]
[1776912112278,38.3,77835.02,0.1,-0.30895,0.00013,25.75654]
[1776912112425,38.3,77835.02,0.1,-0.30895,0.00013,25.75654]
[1776912112763,38.3,77835.02,0.1,-0.30895,0.00013,25.75654]
[1776912112862,38.3,77835.02,0.1,-0.30895,0.00013,25.75654]
[1776912112877,38.3,77815.93,0.1,-0.31135,0.00013,25.83735]
[1776912113598,38.3,77815.93,0.1,-0.31135,0.00013,25.83735]
[1776912113687,38.3,77815.93,0.1,-0.31135,0.00013,25.83735]
[1776912113844,38.3,77803.22,0.1,-0.31296,0.00013,25.89084]
[1776912114178,38.3,77803.22,0.1,-0.31296,0.00013,25.89084]
[1776912114255,38.3,77803.22,0.1,-0.31296,0.00013,25.89084]
[1776912114568,38.3,77803.22,0.1,-0.31296,0.00013,25.89084]
[1776912114658,38.3,77803.22,0.1,-0.31296,0.00013,25.89084]
[1776912114764,38.3,77803.22,0.1,-0.31297,0.00013,25.89097]
[1776912115525,38.3,77803.22,0.1,-0.31297,0.00013,25.89097]
[1776912115562,38.3,77803.22,0.1,-0.31297,0.00013,25.89097]
[1776912115766,38.3,77801.91,0.1,-0.31314,0.00013,25.89661]
[1776912120629,38.31,77797.76,0.1,-0.31367,0.00013,25.91418]
[1776912124592,38.31,77794.41,0.1,-0.3141,0.00013,25.92835]
[1776912124830,38.31,77785.52,0.1,-0.31523,0.00013,25.96517]
[1776912127815,38.31,77790.6,0.1,-0.31459,0.00013,25.94421]
[1776912127880,38.31,77793.35,0.1,-0.31424,0.00013,25.93284]
[1776912130830,38.31,77795.57,0.1,-0.31396,0.00013,25.9237]
[1776912130885,38.31,77795.57,0.1,-0.31396,0.00013,25.9237]
[1776912130931,38.31,77800.69,0.1,-0.31331,0.00013,25.90243]
[1776912131134,38.31,77800.69,0.1,-0.31331,0.00013,25.90243]
[1776912131210,38.31,77800.69,0.1,-0.31331,0.00013,25.90243]
[1776912132236,38.31,77800.69,0.1,-0.31332,0.00013,25.90249]
[1776912132267,38.31,77800.69,0.1,-0.31332,0.00013,25.90249]
[1776912132727,38.31,77800.69,0.1,-0.31332,0.00013,25.90249]
[1776912132886,38.31,77802.53,0.1,-0.31308,0.00013,25.89488]
[1776912132962,38.31,77802.53,0.1,-0.31308,0.00013,25.89488]
[1776912133013,38.31,77802.53,0.1,-0.31308,0.00013,25.89488]
[1776912133632,38.31,77802.53,0.1,-0.31308,0.00013,25.89488]
[1776912133703,38.31,77802.53,0.1,-0.31308,0.00013,25.89488]
[1776912136790,38.31,77806.46,0.1,-0.31259,0.00013,25.87871]
[1776912136802,38.31,77806.46,0.1,-0.31259,0.00013,25.87871]
[1776912136912,38.31,77806.41,0.1,-0.3126,0.00013,25.87901]
[1776912138784,38.31,77804.53,0.1,-0.31284,0.00013,25.88695]
[1776912138798,38.31,77804.53,0.1,-0.31284,0.00013,25.88695]
[1776912144427,38.32,77813.67,0.1,-0.31171,0.00013,25.84935]
[1776912148574,38.32,77817.89,0.1,-0.31119,0.00013,25.83204]
[1776912148650,38.32,77817.89,0.1,-0.31119,0.00013,25.83204]
[1776912148949,38.32,77817.89,0.1,-0.31119,0.00013,25.83204]
[1776912149692,38.32,77803.81,0.1,-0.31297,0.00013,25.89136]
[1776912150948,38.32,77803.81,0.1,-0.31297,0.00013,25.89136]
[1776912150252,38.32,77796.91,0.1,-0.31385,0.00013,25.92018]
[1776912151818,38.32,77799.61,0.1,-0.31349,0.00013,25.90568]
[1776912156005,38.33,77804.99,0.1,-0.31282,0.00013,25.88349]
[1776912156045,38.33,77804.99,0.1,-0.31282,0.00013,25.88349]
[1776912156171,38.33,77809.27,0.1,-0.31228,0.00013,25.86569]
[1776912158299,38.33,77807.63,0.1,-0.31249,0.00013,25.87266]
[1776912158926,38.33,77807.63,0.1,-0.31249,0.00013,25.87266]
[1776912158396,38.33,77802.4,0.1,-0.31316,0.00013,25.89461]
[1776912158981,38.33,77802.4,0.1,-0.31316,0.00013,25.89461]
[1776912159991,38.33,77797.92,0.1,-0.31373,0.00013,25.91343]
[1776912160110,38.33,77797.92,0.1,-0.31373,0.00013,25.91343]
[1776912160196,38.33,77797.92,0.1,-0.31373,0.00013,25.91343]
[1776912160558,38.33,77797.92,0.1,-0.31373,0.00013,25.91343]
[1776912160698,38.33,77797.92,0.1,-0.31373,0.00013,25.91343]
[1776912160872,38.33,77797.92,0.1,-0.31373,0.00013,25.91343]
[1776912160918,38.33,77797.92,0.1,-0.31373,0.00013,25.91343]
[1776912160957,38.33,77797.92,0.1,-0.31373,0.00013,25.91343]
[1776912160925,38.33,77785.59,0.1,-0.31529,0.00013,25.96449]
[1776912161042,38.33,77785.59,0.1,-0.31529,0.00013,25.96449]
[1776912161129,38.33,77785.59,0.1,-0.31529,0.00013,25.96449]
[1776912162376,38.33,77778.12,0.1,-0.31624,0.00013,25.99523]
[1776912162434,38.33,77778.12,0.1,-0.31624,0.00013,25.99523]
[1776912162448,38.33,77778.12,0.1,-0.31624,0.00013,25.99523]
[1776912162458,38.33,77778.12,0.1,-0.31624,0.00013,25.99523]
[1776912162550,38.33,77778.0,0.1,-0.31626,0.00013,25.99578]
[1776912163126,38.33,77778.0,0.1,-0.31626,0.00013,25.99578]
[1776912163199,38.33,77778.0,0.1,-0.31626,0.00013,25.99578]
[1776912166308,38.33,77783.23,0.1,-0.31559,0.00013,25.97422]
[1776912166441,38.33,77783.23,0.1,-0.31559,0.00013,25.97422]
[1776912166496,38.33,77783.23,0.1,-0.31559,0.00013,25.97422]
[1776912166677,38.33,77783.23,0.1,-0.31559,0.00013,25.97422]
[1776912167279,38.33,77783.42,0.1,-0.31557,0.00013,25.97344]
[1776912167322,38.33,77783.42,0.1,-0.31557,0.00013,25.97344]
[1776912167323,38.33,77773.56,0.1,-0.31682,0.00013,26.01394]
[1776912168605,38.33,77773.56,0.1,-0.31682,0.00013,26.01394]
[1776912168681,38.33,77773.56,0.1,-0.31682,0.00013,26.01394]
[1776912169016,38.33,77771.6,0.1,-0.31707,0.00013,26.02196]
[1776912169074,38.33,77771.6,0.1,-0.31707,0.00013,26.02196]
[1776912169626,38.33,77771.6,0.1,-0.31707,0.00013,26.02196]
[1776912169705,38.33,77771.6,0.1,-0.31707,0.00013,26.02196]
[1776912170491,38.33,77769.66,0.1,-0.31731,0.00013,26.02986]
[1776912170536,38.33,77769.66,0.1,-0.31731,0.00013,26.02986]
[1776912171846,38.33,77767.35,0.1,-0.31761,0.00013,26.03925]
[1776912171925,38.33,77767.35,0.1,-0.31761,0.00013,26.03925]
[1776912173306,38.33,77766.3,0.1,-0.31774,0.00013,26.04344]
[1776912173316,38.33,77766.3,0.1,-0.31774,0.00013,26.04344]
[1776912173395,38.33,77766.3,0.1,-0.31774,0.00013,26.04344]
[1776912173432,38.33,77766.3,0.1,-0.31774,0.00013,26.04344]
[1776912173925,38.33,77765.12,0.1,-0.31789,0.00013,26.04816]
[1776912174938,38.33,77765.12,0.1,-0.31789,0.00013,26.04816]
[1776912174980,38.33,77765.85,0.1,-0.31779,0.00013,26.04515]
[1776912175023,38.33,77765.85,0.1,-0.31779,0.00013,26.04515]
[1776912175075,38.33,77765.85,0.1,-0.31779,0.00013,26.04515]
[1776912175091,38.33,77765.85,0.1,-0.31779,0.00013,26.04515]
[1776912175141,38.33,77765.85,0.1,-0.31779,0.00013,26.04515]
[1776912175177,38.33,77765.85,0.1,-0.31779,0.00013,26.04515]
[1776912175262,38.33,77765.85,0.1,-0.31779,0.00013,26.04515]
[1776912175388,38.33,77765.85,0.1,-0.31779,0.00013,26.04515]
[1776912175489,38.33,77772.22,0.1,-0.31698,0.00013,26.01914]
[1776912177273,38.33,77772.22,0.1,-0.31698,0.00013,26.01911]
[1776912177396,38.33,77772.22,0.1,-0.31698,0.00013,26.01911]
[1776912177418,38.33,77772.22,0.1,-0.31698,0.00013,26.01911]
[1776912177486,38.33,77772.22,0.1,-0.31698,0.00013,26.01911]
[1776912177550,38.33,77772.22,0.1,-0.31698,0.00013,26.01911]
[1776912177649,38.33,77772.22,0.1,-0.31698,0.00013,26.01911]
[1776912177723,38.33,77772.22,0.1,-0.31698,0.00013,26.01911]
[1776912177827,38.33,77772.22,0.1,-0.31698,0.00013,26.01911]
[1776912177856,38.33,77775.82,0.1,-0.31652,0.00013,26.00436]
[1776912179349,38.33,77775.82,0.1,-0.31652,0.00013,26.00436]
[1776912179648,38.33,77775.82,0.1,-0.31652,0.00013,26.00436]
[1776912179706,38.33,77775.82,0.1,-0.31652,0.00013,26.00436]
[1776912180014,38.33,77775.82,0.1,-0.31652,0.00013,26.00436]
[1776912179916,38.33,77777.18,0.1,-0.31635,0.00013,25.99878]
[1776912180061,38.33,77777.18,0.1,-0.31635,0.00013,25.99878]
[1776912180330,38.33,77777.18,0.1,-0.31635,0.00013,25.99878]
[1776912180823,38.33,77777.18,0.1,-0.31635,0.00013,25.99878]
[1776912180831,38.33,77777.18,0.1,-0.31635,0.00013,25.99878]
[1776912180922,38.33,77778.41,0.1,-0.31619,0.00013,25.99374]
[1776912185245,38.33,77786.18,0.1,-0.31521,0.00013,25.96181]
[1776912185326,38.33,77786.18,0.1,-0.31521,0.00013,25.96181]
[1776912185372,38.33,77786.18,0.1,-0.31521,0.00013,25.96181]
[1776912185406,38.33,77786.18,0.1,-0.31521,0.00013,25.96181]
[1776912185435,38.33,77786.18,0.1,-0.31521,0.00013,25.96181]
[1776912185530,38.33,77788.46,0.1,-0.31492,0.00013,25.95242]
[1776912187390,38.33,77793.67,0.1,-0.31426,0.00013,25.93092]
[1776912187461,38.33,77793.67,0.1,-0.31426,0.00013,25.93092]
[1776912187484,38.33,77793.67,0.1,-0.31426,0.00013,25.93092]
[1776912187492,38.33,77794.68,0.1,-0.31413,0.00013,25.92674]
[1776912192843,38.33,77789.6,0.1,-0.31478,0.00013,25.94798]
[1776912192910,38.33,77789.6,0.1,-0.31478,0.00013,25.94798]
[1776912193467,38.33,77787.29,0.1,-0.31508,0.00013,25.9576]
[1776912193548,38.33,77786.64,0.1,-0.31516,0.00013,25.96028]
[1776912199481,38.33,77783.5,0.1,-0.31556,0.00013,25.97333]
[1776912202457,38.33,77786.64,0.1,-0.31517,0.00013,25.96043]
[1776912202521,38.33,77786.64,0.1,-0.31517,0.00013,25.96043]
[1776912202559,38.33,77790.28,0.1,-0.3147,0.00013,25.94541]
[1776912205840,38.33,77791.92,0.1,-0.3145,0.00013,25.93868]
[1776912205899,38.33,77791.92,0.1,-0.3145,0.00013,25.93868]
[1776912205961,38.33,77791.92,0.1,-0.3145,0.00013,25.93868]
[1776912206010,38.33,77795.61,0.1,-0.31403,0.00013,25.92347]
[1776912207655,38.33,77795.61,0.1,-0.31403,0.00013,25.92347]
[1776912207665,38.33,77795.61,0.1,-0.31403,0.00013,25.92347]
[1776912207906,38.33,77800.9,0.1,-0.31337,0.00013,25.90158]
[1776912209439,38.33,77800.9,0.1,-0.31337,0.00013,25.90158]
[1776912209468,38.33,77800.9,0.1,-0.31337,0.00013,25.90158]
[1776912213577,38.34,77804.12,0.1,-0.31295,0.00013,25.88513]
[1776912213638,38.34,77804.12,0.1,-0.31295,0.00013,25.88513]
[1776912213736,38.34,77804.12,0.1,-0.31295,0.00013,25.88513]
[1776912214006,38.34,77810.07,0.1,-0.3122,0.00013,25.86035]
[1776912215772,38.34,77811.21,0.1,-0.31206,0.00013,25.85557]
[1776912215851,38.34,77812.83,0.1,-0.31186,0.00013,25.849]
[1776912217523,38.34,77812.83,0.1,-0.31186,0.00013,25.849]
[1776912217567,38.34,77812.83,0.1,-0.31186,0.00013,25.849]
[1776912217632,38.34,77812.83,0.1,-0.31186,0.00013,25.849]
[1776912217662,38.34,77812.83,0.1,-0.31186,0.00013,25.849]
[1776912217758,38.34,77812.83,0.1,-0.31186,0.00013,25.849]
[1776912217764,38.34,77812.83,0.1,-0.31186,0.00013,25.849]
[1776912217777,38.34,77812.83,0.1,-0.31186,0.00013,25.849]
[1776912217977,38.34,77816.53,0.1,-0.3114,0.00013,25.83371]
[1776912221794,38.34,77825.02,0.1,-0.31035,0.00013,25.79852]
[1776912227847,38.35,77828.06,0.1,-0.30998,0.00013,25.78634]
[1776912230144,38.35,77834.9,0.1,-0.30914,0.00013,25.75804]
[1776912230250,38.35,77834.9,0.1,-0.30914,0.00013,25.75804]
[1776912230468,38.35,77834.9,0.1,-0.30914,0.00013,25.75804]
[1776912230548,38.35,77834.9,0.1,-0.30914,0.00013,25.75804]
[1776912230820,38.35,77849.52,0.1,-0.30731,0.00013,25.69568]
[1776912231252,38.35,77849.52,0.1,-0.30731,0.00013,25.69568]
[1776912231301,38.35,77849.52,0.1,-0.30731,0.00013,25.69568]
[1776912232039,38.35,77849.52,0.1,-0.30731,0.00013,25.69568]
[1776912231824,38.35,77849.57,0.1,-0.3073,0.00013,25.69563]
[1776912232341,38.35,77849.57,0.1,-0.3073,0.00013,25.69563]
[1776912232512,38.35,77849.57,0.1,-0.3073,0.00013,25.69563]
[1776912232602,38.35,77852.27,0.1,-0.30697,0.00013,25.68429]
[1776912234039,38.35,77852.27,0.1,-0.30697,0.00013,25.68429]
[1776912234047,38.35,77852.27,0.1,-0.30697,0.00013,25.68429]
[1776912234616,38.36,77850.97,0.1,-0.30715,0.00013,25.69032]
[1776912235652,38.36,77850.97,0.1,-0.30715,0.00013,25.69032]
[1776912235685,38.36,77851.97,0.1,-0.30703,0.00013,25.68626]
[1776912238094,38.36,77851.78,0.1,-0.30706,0.00013,25.68734]
[1776912238156,38.36,77851.78,0.1,-0.30706,0.00013,25.68734]
[1776912238168,38.36,77851.78,0.1,-0.30706,0.00013,25.68734]
[1776912243684,38.36,77858.47,0.1,-0.30623,0.00013,25.65888]
[1776912247625,38.36,77860.43,0.1,-0.30599,0.00013,25.6506]
[1776912248010,38.36,77860.43,0.1,-0.30599,0.00013,25.6506]
[1776912248061,38.36,77860.43,0.1,-0.30599,0.00013,25.6506]
[1776912248049,38.36,77867.37,0.1,-0.30512,0.00012,25.62076]
[1776912248715,38.36,77867.37,0.1,-0.30512,0.00012,25.62076]
[1776912248772,38.36,77867.37,0.1,-0.30512,0.00012,25.62076]
[1776912249178,38.36,77873.15,0.1,-0.3044,0.00012,25.5956]
[1776912249241,38.36,77873.15,0.1,-0.3044,0.00012,25.5956]
[1776912249985,38.36,77878.77,0.1,-0.3037,0.00012,25.57108]
[1776912252317,38.36,77876.46,0.1,-0.30398,0.00012,25.581]
[1776912252511,38.36,77876.46,0.1,-0.30398,0.00012,25.581]
[1776912252544,38.36,77876.46,0.1,-0.30398,0.00012,25.581]
[1776912252747,38.36,77876.46,0.1,-0.30398,0.00012,25.581]
[1776912254290,38.36,77873.92,0.1,-0.3043,0.00012,25.59197]
[1776912254335,38.36,77873.92,0.1,-0.3043,0.00012,25.59197]
[1776912254967,38.36,77868.44,0.1,-0.30498,0.00012,25.61557]
[1776912257090,38.36,77868.26,0.1,-0.305,0.00012,25.61657]
[1776912257131,38.36,77868.26,0.1,-0.305,0.00012,25.61657]
[1776912257782,38.36,77868.26,0.1,-0.305,0.00012,25.61657]
[1776912258323,38.36,77868.26,0.1,-0.305,0.00012,25.61657]
[1776912258788,38.36,77869.61,0.1,-0.30483,0.00012,25.61063]
[1776912261128,38.36,77874.82,0.1,-0.30418,0.00012,25.58775]
[1776912261159,38.36,77874.82,0.1,-0.30418,0.00012,25.58775]
[1776912261218,38.36,77874.82,0.1,-0.30418,0.00012,25.58775]
[1776912261810,38.36,77874.88,0.1,-0.30417,0.00012,25.58749]
[1776912262817,38.36,77884.08,0.1,-0.30302,0.00012,25.54733]
[1776912263283,38.36,77884.08,0.1,-0.30302,0.00012,25.54733]
[1776912263385,38.36,77884.08,0.1,-0.30302,0.00012,25.54733]
[1776912263391,38.36,77884.08,0.1,-0.30302,0.00012,25.54733]
[1776912263873,38.36,77884.08,0.1,-0.30302,0.00012,25.54733]
[1776912263934,38.36,77884.08,0.1,-0.30302,0.00012,25.54733]
[1776912264240,38.36,77892.53,0.1,-0.30197,0.00012,25.51026]
[1776912264832,38.36,77892.94,0.1,-0.30192,0.00012,25.50846]
[1776912268427,38.36,77892.08,0.1,-0.30202,0.00012,25.5122]
[1776912268861,38.36,77892.27,0.1,-0.302,0.00012,25.51135]
[1776912273894,38.36,77901.67,0.1,-0.30081,0.00012,25.46655]
[1776912274448,38.36,77901.67,0.1,-0.30081,0.00012,25.46655]
[1776912274508,38.36,77901.67,0.1,-0.30081,0.00012,25.46655]
[1776912274521,38.36,77901.67,0.1,-0.30081,0.00012,25.46655]
[1776912275072,38.36,77901.67,0.1,-0.30081,0.00012,25.46655]
[1776912275139,38.36,77899.16,0.1,-0.30112,0.00012,25.47761]
[1776912276491,38.36,77899.25,0.1,-0.30111,0.00012,25.47723]
[1776912281950,38.36,77899.89,0.1,-0.30103,0.00012,25.4744]
[1776912283851,38.36,77900.83,0.1,-0.30092,0.00012,25.47026]
[1776912283912,38.36,77900.83,0.1,-0.30092,0.00012,25.47026]
[1776912285245,38.36,77899.29,0.1,-0.30111,0.00012,25.47705]
[1776912285315,38.36,77899.29,0.1,-0.30111,0.00012,25.47705]
[1776912285323,38.36,77899.29,0.1,-0.30111,0.00012,25.47705]
[1776912289754,38.36,77898.9,0.1,-0.30116,0.00012,25.47874]
[1776912289900,38.36,77898.9,0.1,-0.30116,0.00012,25.47874]
[1776912290681,38.36,77899.03,0.1,-0.30114,0.00012,25.47816]
[1776912290930,38.36,77899.03,0.1,-0.30114,0.00012,25.47816]
[1776912290983,38.36,77899.03,0.1,-0.30114,0.00012,25.47816]
[1776912291023,38.36,77882.29,0.1,-0.30322,0.00012,25.55151]
[1776912292718,38.36,77882.29,0.1,-0.30322,0.00012,25.55144]
[1776912293026,38.36,77880.97,0.1,-0.30338,0.00012,25.55712]
[1776912293490,38.36,77880.97,0.1,-0.30338,0.00012,25.55712]
[1776912293575,38.36,77880.97,0.1,-0.30338,0.00012,25.55712]
[1776912294246,38.36,77882.34,0.1,-0.30321,0.00012,25.55106]
[1776912294321,38.36,77882.34,0.1,-0.30321,0.00012,25.55106]
[1776912294766,38.36,77882.34,0.1,-0.30321,0.00012,25.55106]
[1776912297740,38.36,77883.18,0.1,-0.3031,0.00012,25.54718]
[1776912298062,38.35,77882.99,0.1,-0.30312,0.00012,25.54794]
[1776912303000,38.35,77882.15,0.1,-0.30322,0.00012,25.55131]
[1776912303060,38.35,77882.15,0.1,-0.30322,0.00012,25.55131]
[1776912303112,38.35,77890.82,0.1,-0.30214,0.00012,25.51334]
[1776912304849,38.35,77890.82,0.1,-0.30213,0.00012,25.51331]
[1776912304859,38.35,77890.82,0.1,-0.30213,0.00012,25.51331]
[1776912305119,38.35,77892.79,0.1,-0.30189,0.00012,25.50463]
[1776912310149,38.35,77896.85,0.1,-0.30138,0.00012,25.48668]
[1776912314733,38.35,77896.67,0.1,-0.3014,0.00012,25.48743]
[1776912314839,38.35,77896.67,0.1,-0.3014,0.00012,25.48743]
[1776912314978,38.35,77896.67,0.1,-0.3014,0.00012,25.48743]
[1776912314993,38.35,77896.67,0.1,-0.3014,0.00012,25.48743]
[1776912315041,38.35,77898.57,0.1,-0.30117,0.00012,25.47906]
[1776912315642,38.35,77898.57,0.1,-0.30117,0.00012,25.47906]
[1776912315705,38.35,77898.57,0.1,-0.30117,0.00012,25.47906]
[1776912315712,38.35,77886.71,0.1,-0.30264,0.00012,25.53112]
[1776912316391,38.35,77886.71,0.1,-0.30264,0.00012,25.53112]
[1776912316402,38.35,77886.71,0.1,-0.30264,0.00012,25.53112]
[1776912316435,38.35,77886.71,0.1,-0.30264,0.00012,25.53112]
[1776912317021,38.35,77886.71,0.1,-0.30264,0.00012,25.53112]
[1776912317082,38.35,77886.71,0.1,-0.30264,0.00012,25.53112]
[1776912317092,38.35,77886.71,0.1,-0.30264,0.00012,25.53112]
[1776912317121,38.35,77879.37,0.1,-0.30355,0.00012,25.56302]
[1776912317619,38.35,77879.37,0.1,-0.30355,0.00012,25.56302]
[1776912317660,38.35,77879.37,0.1,-0.30355,0.00012,25.56302]
[1776912317761,38.35,77878.57,0.1,-0.30365,0.00012,25.56651]
[1776912319018,38.35,77878.57,0.1,-0.30365,0.00012,25.56651]
[1776912319027,38.35,77878.57,0.1,-0.30365,0.00012,25.56651]
[1776912319085,38.35,77879.59,0.1,-0.30352,0.00012,25.56188]
[1776912324403,38.35,77878.91,0.1,-0.30359,0.00012,25.56446]
[1776912330194,38.34,77876.05,0.1,-0.30394,0.00012,25.57641]
[1776912330222,38.34,77877.41,0.1,-0.30376,0.00012,25.57038]
[1776912331176,38.34,77877.41,0.1,-0.30376,0.00012,25.57038]
[1776912331951,38.34,77883.88,0.1,-0.30293,0.00012,25.53851]
[1776912332388,38.34,77883.88,0.1,-0.30293,0.00012,25.53851]
[1776912332506,38.34,77883.88,0.1,-0.30293,0.00012,25.53851]
[1776912332535,38.34,77883.88,0.1,-0.30293,0.00012,25.53851]
[1776912332566,38.34,77883.88,0.1,-0.30293,0.00012,25.53851]
[1776912332639,38.34,77888.47,0.1,-0.30236,0.00012,25.51832]
[1776912335254,38.34,77895.28,0.1,-0.30151,0.00012,25.48828]
[1776912335297,38.34,77895.28,0.1,-0.30151,0.00012,25.48828]
[1776912335341,38.34,77895.28,0.1,-0.30151,0.00012,25.48828]
[1776912335422,38.34,77895.28,0.1,-0.30151,0.00012,25.48828]
[1776912335440,38.34,77899.98,0.1,-0.30092,0.00012,25.46754]
[1776912336888,38.34,77899.98,0.1,-0.30092,0.00012,25.46754]
[1776912336916,38.34,77899.98,0.1,-0.30092,0.00012,25.46754]
[1776912337278,38.34,77904.7,0.1,-0.30034,0.00012,25.44667]
[1776912337695,38.34,77907.44,0.1,-0.3,0.00012,25.43453]
[1776912340678,38.34,77906.2,0.1,-0.30015,0.00012,25.44004]
[1776912340739,38.34,77906.2,0.1,-0.30015,0.00012,25.44004]
[1776912345347,38.34,77909.37,0.1,-0.29976,0.00012,25.42595]
[1776912345419,38.34,77906.45,0.1,-0.30012,0.00012,25.43887]
[1776912350427,38.34,77905.8,0.1,-0.3002,0.00012,25.44163]
[1776912355433,38.34,77903.38,0.1,-0.3005,0.00012,25.45224]
[1776912355558,38.34,77903.38,0.1,-0.3005,0.00012,25.45224]
[1776912357496,38.34,77902.65,0.1,-0.30058,0.00012,25.4554]
[1776912357505,38.34,77902.65,0.1,-0.30058,0.00012,25.4554]
[1776912357520,38.34,77902.65,0.1,-0.30058,0.00012,25.4554]
[1776912357562,38.34,77898.97,0.1,-0.30104,0.00012,25.47161]
[1776912359484,38.34,77898.97,0.1,-0.30104,0.00012,25.47156]
[1776912359585,38.34,77899.35,0.1,-0.30099,0.00012,25.46984]
[1776912365532,38.34,77905.34,0.1,-0.30024,0.00012,25.44318]
[1776912368818,38.34,77887.41,0.1,-0.30247,0.00012,25.52207]
[1776912370572,38.34,77884.85,0.1,-0.30278,0.00012,25.53317]
[1776912375833,38.33,77892.7,0.1,-0.3018,0.00012,25.49839]
[1776912380851,38.33,77894.49,0.1,-0.30157,0.00012,25.49021]
[1776912382162,38.33,77906.58,0.1,-0.30006,0.00012,25.43672]
[1776912382844,38.33,77906.58,0.1,-0.30006,0.00012,25.43672]
[1776912382912,38.33,77906.58,0.1,-0.30006,0.00012,25.43672]
[1776912383615,38.33,77909.75,0.1,-0.29967,0.00012,25.42263]
[1776912383654,38.33,77909.75,0.1,-0.29967,0.00012,25.42263]
[1776912383824,38.33,77909.75,0.1,-0.29967,0.00012,25.42263]
[1776912383925,38.33,77912.01,0.1,-0.29939,0.00012,25.41258]
[1776912385578,38.33,77912.01,0.1,-0.29939,0.00012,25.41258]
[1776912385677,38.33,77912.79,0.1,-0.29929,0.00012,25.40913]
[1776912386351,38.33,77912.79,0.1,-0.29929,0.00012,25.40913]
[1776912386406,38.33,77912.79,0.1,-0.29929,0.00012,25.40913]
[1776912387926,38.33,77913.98,0.1,-0.29914,0.00012,25.40384]
[1776912387929,38.33,77914.03,0.1,-0.29914,0.00012,25.40363]
[1776912393739,38.33,77911.29,0.1,-0.29946,0.00012,25.41244]
[1776912395059,38.33,77911.29,0.1,-0.29946,0.00012,25.41244]
[1776912395130,38.33,77911.29,0.1,-0.29946,0.00012,25.41244]
[1776912395956,38.33,77907.28,0.1,-0.29996,0.00012,25.43021]
[1776912395967,38.33,77907.28,0.1,-0.29996,0.00012,25.43021]
[1776912396057,38.33,77907.18,0.1,-0.29997,0.00012,25.43063]
[1776912402016,38.33,77909.94,0.1,-0.29963,0.00012,25.41827]
[1776912403140,38.33,77909.94,0.1,-0.29963,0.00012,25.41827]
[1776912403188,38.33,77909.94,0.1,-0.29963,0.00012,25.41827]
[1776912403200,38.33,77909.94,0.1,-0.29963,0.00012,25.41827]
[1776912403233,38.33,77908.9,0.1,-0.29975,0.00012,25.42287]
[1776912406029,38.33,77917.57,0.1,-0.29868,0.00012,25.3843]
[1776912406901,38.33,77917.57,0.1,-0.29868,0.00012,25.3843]
[1776912406985,38.33,77917.57,0.1,-0.29868,0.00012,25.3843]
[1776912406997,38.33,77917.57,0.1,-0.29868,0.00012,25.3843]
[1776912407080,38.33,77917.57,0.1,-0.29868,0.00012,25.3843]
[1776912407233,38.33,77920.33,0.1,-0.29834,0.00012,25.37201]
[1776912407681,38.33,77920.33,0.1,-0.29834,0.00012,25.37201]
[1776912407759,38.33,77920.33,0.1,-0.29834,0.00012,25.37201]
[1776912407767,38.33,77920.33,0.1,-0.29834,0.00012,25.37201]
[1776912408038,38.33,77930.23,0.1,-0.29712,0.00012,25.32772]
[1776912408698,38.33,77930.23,0.1,-0.29712,0.00012,25.32772]
[1776912408785,38.33,77930.23,0.1,-0.29712,0.00012,25.32772]
[1776912409190,38.33,77930.23,0.1,-0.29712,0.00012,25.32772]
[1776912409257,38.33,77930.23,0.1,-0.29712,0.00012,25.32772]
[1776912409977,38.33,77930.17,0.1,-0.29712,0.00012,25.32808]
[1776912410020,38.33,77930.17,0.1,-0.29712,0.00012,25.32808]
[1776912410158,38.33,77930.17,0.1,-0.29712,0.00012,25.32808]
[1776912410231,38.33,77929.58,0.1,-0.2972,0.00012,25.3308]
[1776912415887,38.33,77927.14,0.1,-0.29751,0.00012,25.34211]
[1776912418245,38.33,77928.38,0.1,-0.29736,0.00012,25.33663]
[1776912418908,38.33,77927.56,0.1,-0.29746,0.00012,25.34047]
[1776912422058,38.34,77927.98,0.1,-0.29742,0.00012,25.33875]
[1776912422291,38.34,77924.26,0.1,-0.29788,0.00012,25.35557]
[1776912422310,38.34,77924.26,0.1,-0.29788,0.00012,25.35557]
[1776912422323,38.34,77924.26,0.1,-0.29788,0.00012,25.35557]
[1776912422346,38.34,77924.26,0.1,-0.29788,0.00012,25.35557]
[1776912422374,38.34,77924.26,0.1,-0.29788,0.00012,25.35557]
[1776912422466,38.34,77924.26,0.1,-0.29788,0.00012,25.35557]
[1776912422936,38.34,77923.78,0.1,-0.29794,0.00012,25.35771]
[1776912423557,38.34,77923.78,0.1,-0.29794,0.00012,25.35771]
[1776912423622,38.34,77923.78,0.1,-0.29794,0.00012,25.35771]
[1776912423659,38.34,77923.78,0.1,-0.29794,0.00012,25.35771]
[1776912423797,38.34,77923.78,0.1,-0.29794,0.00012,25.35771]
[1776912423850,38.34,77923.78,0.1,-0.29794,0.00012,25.35771]
[1776912423892,38.34,77923.78,0.1,-0.29794,0.00012,25.35771]
[1776912424025,38.34,77923.78,0.1,-0.29794,0.00012,25.35771]
[1776912424095,38.34,77910.17,0.1,-0.29963,0.00012,25.4184]
[1776912424299,38.34,77910.17,0.1,-0.29963,0.00012,25.4184]
[1776912424561,38.34,77910.17,0.1,-0.29963,0.00012,25.4184]
[1776912424617,38.34,77910.17,0.1,-0.29963,0.00012,25.4184]
[1776912425014,38.34,77899.62,0.1,-0.30094,0.00012,25.46513]
[1776912425320,38.34,77899.62,0.1,-0.30094,0.00012,25.46513]
[1776912425367,38.34,77899.62,0.1,-0.30094,0.00012,25.46513]
[1776912425406,38.34,77899.62,0.1,-0.30094,0.00012,25.46513]
[1776912425532,38.34,77899.62,0.1,-0.30094,0.00012,25.46513]
[1776912425958,38.34,77879.77,0.1,-0.30341,0.00012,25.55223]
[1776912426343,38.34,77879.77,0.1,-0.30341,0.00012,25.55223]
[1776912426416,38.34,77879.77,0.1,-0.30341,0.00012,25.55223]
[1776912427247,38.34,77879.77,0.1,-0.30341,0.00012,25.55223]
[1776912427282,38.34,77875.35,0.1,-0.30395,0.00012,25.57136]
[1776912427382,38.34,77875.35,0.1,-0.30395,0.00012,25.57136]
[1776912428045,38.34,77875.35,0.1,-0.30395,0.00012,25.57136]
[1776912428106,38.34,77875.35,0.1,-0.30395,0.00012,25.57136]
[1776912430429,38.34,77875.94,0.1,-0.30387,0.00012,25.56855]
[1776912430995,38.33,77877.27,0.1,-0.30371,0.00012,25.56264]
[1776912432878,38.33,77877.34,0.1,-0.30369,0.00012,25.5621]
[1776912432928,38.33,77877.34,0.1,-0.30369,0.00012,25.5621]
[1776912434495,38.33,77879.96,0.1,-0.30336,0.00012,25.55056]
[1776912435023,38.33,77880.38,0.1,-0.30331,0.00012,25.54862]
[1776912440058,38.33,77882.59,0.1,-0.30302,0.00012,25.53848]
[1776912444297,38.33,77882.46,0.1,-0.30302,0.00012,25.53867]
[1776912445097,38.32,77875.43,0.1,-0.30389,0.00012,25.56912]
[1776912450128,38.32,77871.27,0.1,-0.3044,0.00012,25.58678]
[1776912450915,38.32,77871.27,0.1,-0.3044,0.00012,25.58678]
[1776912450974,38.32,77871.27,0.1,-0.3044,0.00012,25.58678]
[1776912452685,38.32,77862.41,0.1,-0.3055,0.00013,25.62191]
[1776912452695,38.32,77862.41,0.1,-0.3055,0.00013,25.62191]
[1776912453152,38.32,77860.97,0.1,-0.30568,0.00013,25.6282]
[1776912455313,38.32,77852.58,0.1,-0.30673,0.00013,25.66446]
[1776912455427,38.32,77852.58,0.1,-0.30673,0.00013,25.66446]
[1776912455483,38.32,77852.58,0.1,-0.30673,0.00013,25.66446]
[1776912455831,38.32,77852.58,0.1,-0.30673,0.00013,25.66446]
[1776912456001,38.32,77852.58,0.1,-0.30673,0.00013,25.66446]
[1776912456266,38.32,77843.33,0.1,-0.30789,0.00013,25.70415]
[1776912459353,38.32,77840.83,0.1,-0.30821,0.00013,25.71479]
[1776912459417,38.32,77840.83,0.1,-0.30821,0.00013,25.71479]
[1776912460844,38.33,77840.11,0.1,-0.3083,0.00013,25.71808]
[1776912461188,38.33,77840.11,0.1,-0.3083,0.00013,25.71808]
[1776912461246,38.33,77840.11,0.1,-0.3083,0.00013,25.71808]
[1776912461256,38.33,77840.11,0.1,-0.3083,0.00013,25.71808]
[1776912461289,38.33,77842.0,0.1,-0.30807,0.00013,25.71022]
[1776912463055,38.33,77842.0,0.1,-0.30808,0.00013,25.71044]
[1776912463079,38.33,77842.0,0.1,-0.30808,0.00013,25.71044]
[1776912464098,38.33,77842.44,0.1,-0.30803,0.00013,25.70878]
[1776912464172,38.33,77842.44,0.1,-0.30803,0.00013,25.70878]
[1776912464673,38.33,77842.05,0.1,-0.30808,0.00013,25.71066]
[1776912464725,38.33,77842.05,0.1,-0.30808,0.00013,25.71066]
[1776912464896,38.33,77842.05,0.1,-0.30808,0.00013,25.71066]
[1776912465295,38.33,77842.05,0.1,-0.30808,0.00013,25.71066]
[1776912465370,38.33,77842.05,0.1,-0.30809,0.00013,25.71088]
[1776912466240,38.33,77842.79,0.1,-0.308,0.00013,25.70778]
[1776912466880,38.33,77842.79,0.1,-0.308,0.00013,25.70778]
[1776912467247,38.33,77847.68,0.1,-0.30739,0.00013,25.68695]
[1776912469308,38.33,77846.4,0.1,-0.30755,0.00013,25.69251]
[1776912469365,38.34,77840.53,0.1,-0.30829,0.00013,25.71781]
[1776912470902,38.34,77836.41,0.1,-0.30881,0.00013,25.73556]
[1776912471275,38.34,77836.59,0.1,-0.3088,0.00013,25.73499]
[1776912476309,38.34,77833.58,0.1,-0.3092,0.00013,25.74873]
[1776912481345,38.35,77828.33,0.1,-0.30989,0.00013,25.7719]
[1776912482662,38.35,77827.98,0.1,-0.30994,0.00013,25.77356]
[1776912482832,38.35,77827.98,0.1,-0.30994,0.00013,25.77356]
[1776912483056,38.35,77827.98,0.1,-0.30994,0.00013,25.77356]
[1776912483361,38.35,77822.62,0.1,-0.31062,0.00013,25.79635]
[1776912484046,38.35,77822.62,0.1,-0.31062,0.00013,25.79635]
[1776912484111,38.35,77822.62,0.1,-0.31062,0.00013,25.79635]
[1776912484370,38.35,77813.18,0.1,-0.31181,0.00013,25.83616]
[1776912484673,38.35,77813.18,0.1,-0.31181,0.00013,25.83616]
[1776912485375,38.35,77806.97,0.1,-0.3126,0.00013,25.86224]
[1776912487132,38.35,77804.17,0.1,-0.31295,0.00013,25.874]
[1776912487390,38.35,77804.47,0.1,-0.31291,0.00013,25.87261]
[1776912487566,38.35,77804.47,0.1,-0.31291,0.00013,25.87261]
[1776912487621,38.35,77804.47,0.1,-0.31291,0.00013,25.87261]
[1776912489168,38.35,77804.74,0.1,-0.31288,0.00013,25.87156]
[1776912489230,38.35,77806.68,0.1,-0.31264,0.00013,25.86354]
[1776912494251,38.36,77798.82,0.1,-0.31364,0.00013,25.89652]
[1776912494320,38.36,77798.82,0.1,-0.31364,0.00013,25.89652]
[1776912495230,38.36,77797.0,0.1,-0.31387,0.00013,25.9042]
[1776912495238,38.36,77797.0,0.1,-0.31387,0.00013,25.9042]
[1776912495289,38.36,77795.85,0.1,-0.31402,0.00013,25.90902]
[1776912496819,38.36,77793.92,0.1,-0.31426,0.00013,25.91706]
[1776912497239,38.36,77793.92,0.1,-0.31426,0.00013,25.91706]
[1776912497288,38.36,77793.92,0.1,-0.31426,0.00013,25.91706]
[1776912497335,38.36,77788.27,0.1,-0.31498,0.00013,25.94046]
[1776912499125,38.36,77788.27,0.1,-0.31498,0.00013,25.94046]
[1776912499258,38.36,77788.27,0.1,-0.31498,0.00013,25.94046]
[1776912499376,38.36,77788.27,0.1,-0.31498,0.00013,25.94046]
[1776912500418,38.36,77779.36,0.1,-0.31611,0.00013,25.97715]
[1776912501281,38.36,77779.36,0.1,-0.31611,0.00013,25.97715]
[1776912501291,38.36,77779.36,0.1,-0.31611,0.00013,25.97715]
[1776912501387,38.36,77780.04,0.1,-0.31602,0.00013,25.97433]
[1776912506524,38.36,77773.77,0.1,-0.31682,0.00013,25.99994]
[1776912511559,38.35,77770.06,0.1,-0.31727,0.00013,26.01146]
[1776912516998,38.35,77776.55,0.1,-0.31644,0.00013,25.98474]
[1776912522866,38.35,77782.29,0.1,-0.3157,0.00013,25.96102]
[1776912525372,38.35,77782.29,0.1,-0.3157,0.00013,25.96101]
[1776912525414,38.35,77782.29,0.1,-0.3157,0.00013,25.96101]
[1776912525572,38.35,77786.33,0.1,-0.31519,0.00013,25.94436]
[1776912525581,38.35,77786.33,0.1,-0.31519,0.00013,25.94436]
[1776912526397,38.35,77787.64,0.1,-0.31502,0.00013,25.93898]
[1776912531524,38.35,77784.57,0.1,-0.31541,0.00013,25.95162]
[1776912533164,38.35,77797.08,0.1,-0.31383,0.00013,25.89988]
[1776912535572,38.35,77798.18,0.1,-0.31369,0.00013,25.89535]
[1776912535718,38.35,77798.18,0.1,-0.31369,0.00013,25.89535]
[1776912536305,38.35,77797.28,0.1,-0.3138,0.00013,25.89918]
[1776912536670,38.35,77797.28,0.1,-0.3138,0.00013,25.89918]
[1776912536724,38.35,77797.28,0.1,-0.3138,0.00013,25.89918]
[1776912536739,38.35,77798.32,0.1,-0.31367,0.00013,25.89486]
[1776912537746,38.35,77798.32,0.1,-0.31367,0.00013,25.89486]
[1776912538383,38.35,77798.32,0.1,-0.31367,0.00013,25.89486]
[1776912537811,38.35,77796.33,0.1,-0.31393,0.00013,25.90317]
[1776912538463,38.35,77796.33,0.1,-0.31393,0.00013,25.90317]
[1776912539762,38.35,77796.33,0.1,-0.31393,0.00013,25.90323]
[1776912539774,38.35,77796.33,0.1,-0.31393,0.00013,25.90323]
[1776912540841,38.35,77805.56,0.1,-0.31276,0.00013,25.86494]
[1776912540992,38.35,77805.56,0.1,-0.31276,0.00013,25.86494]
[1776912543849,38.36,77814.43,0.1,-0.31165,0.00013,25.82801]
[1776912543929,38.36,77815.91,0.1,-0.31147,0.00013,25.82192]
[1776912547325,38.36,77808.72,0.1,-0.31238,0.00013,25.8523]
[1776912547399,38.36,77808.72,0.1,-0.31238,0.00013,25.8523]
[1776912547896,38.36,77807.08,0.1,-0.31259,0.00013,25.85939]
[1776912547903,38.36,77807.08,0.1,-0.31259,0.00013,25.85939]
[1776912548199,38.36,77806.07,0.1,-0.31272,0.00013,25.8637]
[1776912550054,38.36,77806.12,0.1,-0.31272,0.00013,25.86349]
[1776912550126,38.36,77806.12,0.1,-0.31272,0.00013,25.86349]
[1776912551844,38.36,77818.86,0.1,-0.31111,0.00013,25.81029]
[1776912551976,38.36,77818.86,0.1,-0.31111,0.00013,25.81029]
[1776912551985,38.36,77818.86,0.1,-0.31111,0.00013,25.81029]
[1776912552434,38.36,77820.4,0.1,-0.31093,0.00013,25.80406]
[1776912554254,38.36,77821.18,0.1,-0.31083,0.00013,25.80091]
[1776912554383,38.36,77821.18,0.1,-0.31083,0.00013,25.80091]
[1776912556145,38.37,77822.43,0.1,-0.31068,0.00013,25.79579]
[1776912556236,38.37,77822.43,0.1,-0.31068,0.00013,25.79579]
[1776912556358,38.37,77822.43,0.1,-0.31068,0.00013,25.79579]
[1776912556373,38.37,77829.34,0.1,-0.30982,0.00013,25.76691]
[1776912557073,38.37,77829.34,0.1,-0.30982,0.00013,25.76691]
[1776912557127,38.37,77829.34,0.1,-0.30982,0.00013,25.76691]
[1776912557200,38.37,77836.67,0.1,-0.3089,0.00013,25.736]
[1776912557997,38.37,77836.67,0.1,-0.3089,0.00013,25.736]
[1776912558131,38.37,77836.67,0.1,-0.3089,0.00013,25.736]
[1776912558188,38.37,77831.79,0.1,-0.30951,0.00013,25.75671]
[1776912564342,38.37,77837.86,0.1,-0.30878,0.00013,25.73181]
[1776912569277,38.38,77828.43,0.1,-0.30998,0.00013,25.77259]
[1776912575019,38.39,77825.88,0.1,-0.31032,0.00013,25.78101]
[1776912577276,38.39,77826.44,0.1,-0.31025,0.00013,25.77878]
[1776912577384,38.39,77826.44,0.1,-0.31025,0.00013,25.77878]
[1776912578231,38.39,77825.51,0.1,-0.31037,0.00013,25.78296]
[1776912578242,38.39,77825.51,0.1,-0.31037,0.00013,25.78296]
[1776912578334,38.39,77824.05,0.1,-0.31056,0.00013,25.78928]
[1776912580257,38.39,77824.05,0.1,-0.31056,0.00013,25.78928]
[1776912580274,38.39,77824.05,0.1,-0.31056,0.00013,25.78928]
[1776912585836,38.4,77826.98,0.1,-0.31022,0.00013,25.77782]
[1776912585884,38.4,77826.98,0.1,-0.31022,0.00013,25.77782]
[1776912586319,38.4,77826.98,0.1,-0.31022,0.00013,25.77782]
[1776912586330,38.4,77826.98,0.1,-0.31022,0.00013,25.77782]
[1776912586420,38.4,77829.64,0.1,-0.30989,0.00013,25.76692]
[1776912591476,38.4,77829.92,0.1,-0.30987,0.00013,25.76624]
[1776912593453,38.41,77832.65,0.1,-0.30955,0.00013,25.75533]
[1776912597177,38.41,77832.08,0.1,-0.30963,0.00013,25.75824]
[1776912602212,38.41,77839.09,0.1,-0.30877,0.00013,25.72932]
[1776912607247,38.42,77838.87,0.1,-0.30882,0.00013,25.73107]
[1776912611428,38.42,77844.12,0.1,-0.30818,0.00013,25.70942]
[1776912611494,38.42,77844.12,0.1,-0.30818,0.00013,25.70942]
[1776912611509,38.42,77844.12,0.1,-0.30818,0.00013,25.70942]
[1776912612310,38.42,77849.6,0.1,-0.3075,0.00013,25.68623]
[1776912612385,38.42,77849.6,0.1,-0.3075,0.00013,25.68623]
[1776912612530,38.42,77853.13,0.1,-0.30706,0.00013,25.67114]
[1776912612563,38.42,77853.13,0.1,-0.30706,0.00013,25.67114]
[1776912613695,38.42,77850.26,0.1,-0.30742,0.00013,25.68344]
[1776912613759,38.42,77850.26,0.1,-0.30742,0.00013,25.68344]
[1776912614716,38.42,77850.26,0.1,-0.30742,0.00013,25.68345]
[1776912614726,38.42,77850.26,0.1,-0.30742,0.00013,25.68345]
[1776912615307,38.43,77850.14,0.1,-0.30743,0.00013,25.68397]
[1776912620343,38.43,77850.14,0.1,-0.30744,0.00013,25.68402]
[1776912625377,38.43,77853.83,0.1,-0.30698,0.00013,25.66834]
[1776912627380,38.43,77855.7,0.1,-0.30674,0.00013,25.66035]
[1776912627435,38.43,77855.7,0.1,-0.30674,0.00013,25.66035]
[1776912628025,38.43,77858.6,0.1,-0.30638,0.00012,25.64794]
[1776912628255,38.43,77858.6,0.1,-0.30638,0.00012,25.64794]
[1776912628316,38.43,77858.6,0.1,-0.30638,0.00012,25.64794]
[1776912628440,38.43,77858.6,0.1,-0.30638,0.00012,25.64794]
[1776912628468,38.43,77866.23,0.1,-0.30543,0.00012,25.61516]
[1776912629519,38.43,77866.23,0.1,-0.30543,0.00012,25.61516]
[1776912629452,38.43,77875.58,0.1,-0.30426,0.00012,25.57456]
[1776912629588,38.43,77875.58,0.1,-0.30426,0.00012,25.57456]
[1776912629593,38.43,77875.58,0.1,-0.30426,0.00012,25.57456]
[1776912629602,38.43,77875.58,0.1,-0.30426,0.00012,25.57456]
[1776912630413,38.42,77875.58,0.1,-0.30426,0.00012,25.57442]
[1776912630940,38.42,77875.58,0.1,-0.30426,0.00012,25.57442]
[1776912630956,38.42,77875.58,0.1,-0.30426,0.00012,25.57442]
[1776912631437,38.42,77880.43,0.1,-0.30363,0.00012,25.54981]
[1776912632244,38.42,77880.43,0.1,-0.30363,0.00012,25.54981]
[1776912632289,38.42,77880.43,0.1,-0.30363,0.00012,25.54981]
[1776912634566,38.42,77878.51,0.1,-0.30386,0.00012,25.55777]
[1776912634588,38.42,77878.51,0.1,-0.30386,0.00012,25.55777]
[1776912634631,38.42,77878.51,0.1,-0.30386,0.00012,25.55777]
[1776912634667,38.42,77878.51,0.1,-0.30386,0.00012,25.55777]
[1776912636456,38.42,77895.19,0.1,-0.30178,0.00012,25.48485]
[1776912636698,38.42,77895.19,0.1,-0.30178,0.00012,25.48485]
[1776912636781,38.42,77895.19,0.1,-0.30178,0.00012,25.48485]
[1776912636957,38.42,77895.19,0.1,-0.30178,0.00012,25.48485]
[1776912637048,38.42,77895.19,0.1,-0.30178,0.00012,25.48485]
[1776912637149,38.42,77895.19,0.1,-0.30178,0.00012,25.48485]
[1776912637279,38.42,77895.19,0.1,-0.30178,0.00012,25.48485]
[1776912637395,38.42,77895.19,0.1,-0.30178,0.00012,25.48485]
[1776912637436,38.42,77895.19,0.1,-0.30178,0.00012,25.48485]
[1776912637469,38.42,77927.6,0.1,-0.29777,0.00012,25.34141]
[1776912637587,38.42,77927.6,0.1,-0.29777,0.00012,25.34141]
[1776912637898,38.42,77927.6,0.1,-0.29777,0.00012,25.34141]
[1776912637971,38.42,77927.6,0.1,-0.29777,0.00012,25.34141]
[1776912638469,38.42,77927.78,0.1,-0.29775,0.00012,25.34066]
[1776912639475,38.42,77936.26,0.1,-0.29671,0.00012,25.30283]
[1776912640328,38.42,77936.26,0.1,-0.29671,0.00012,25.30283]
[1776912640400,38.42,77936.26,0.1,-0.29671,0.00012,25.30283]
[1776912640501,38.42,77937.72,0.1,-0.29653,0.00012,25.29641]
[1776912641001,38.42,77937.72,0.1,-0.29653,0.00012,25.29641]
[1776912641053,38.42,77937.72,0.1,-0.29653,0.00012,25.29641]
[1776912641490,38.42,77937.72,0.1,-0.29653,0.00012,25.29652]
[1776912641714,38.42,77937.72,0.1,-0.29653,0.00012,25.29652]
[1776912641772,38.42,77937.72,0.1,-0.29653,0.00012,25.29652]
[1776912642497,38.42,77936.07,0.1,-0.29674,0.00012,25.30402]
[1776912643067,38.42,77936.07,0.1,-0.29674,0.00012,25.30402]
[1776912643178,38.42,77936.07,0.1,-0.29674,0.00012,25.30402]
[1776912643504,38.42,77936.76,0.1,-0.29666,0.00012,25.30103]
[1776912648539,38.43,77935.25,0.1,-0.29686,0.00012,25.30835]
[1776912653574,38.43,77932.84,0.1,-0.29717,0.00012,25.31962]
[1776912659298,38.43,77935.38,0.1,-0.29687,0.00012,25.30873]
[1776912661402,38.43,77936.52,0.1,-0.29673,0.00012,25.30384]
[1776912661465,38.43,77936.52,0.1,-0.29673,0.00012,25.30384]
[1776912661525,38.43,77934.87,0.1,-0.29694,0.00012,25.31135]
[1776912663032,38.43,77940.62,0.1,-0.29623,0.00012,25.28557]
[1776912663111,38.43,77940.62,0.1,-0.29623,0.00012,25.28557]
[1776912663448,38.43,77940.62,0.1,-0.29623,0.00012,25.28557]
[1776912663477,38.43,77940.62,0.1,-0.29623,0.00012,25.28557]
[1776912664819,38.44,77936.13,0.1,-0.29679,0.00012,25.30596]
[1776912664900,38.44,77936.13,0.1,-0.29679,0.00012,25.30596]
[1776912665353,38.44,77936.13,0.1,-0.29679,0.00012,25.30596]
[1776912665422,38.44,77936.41,0.1,-0.29676,0.00012,25.30497]
[1776912670832,38.44,77935.45,0.1,-0.29689,0.00012,25.30979]
[1776912676604,38.45,77935.73,0.1,-0.29688,0.00012,25.30944]
[1776912681871,38.45,77934.94,0.1,-0.297,0.00012,25.31368]
[1776912682970,38.45,77935.0,0.1,-0.29699,0.00012,25.31355]
[1776912683043,38.45,77935.0,0.1,-0.29699,0.00012,25.31355]
[1776912683508,38.45,77939.01,0.1,-0.29651,0.00012,25.29588]
[1776912687911,38.45,77945.45,0.1,-0.29573,0.00012,25.26746]
[1776912687967,38.45,77945.45,0.1,-0.29573,0.00012,25.26746]
[1776912688020,38.45,77945.45,0.1,-0.29573,0.00012,25.26746]
[1776912688336,38.45,77945.45,0.1,-0.29573,0.00012,25.26746]
[1776912688401,38.45,77945.45,0.1,-0.29573,0.00012,25.26746]
[1776912688412,38.46,77947.65,0.1,-0.29546,0.00012,25.25773]
[1776912689826,38.46,77957.26,0.1,-0.29429,0.00012,25.21472]
[1776912690747,38.46,77957.26,0.1,-0.29429,0.00012,25.21472]
[1776912691013,38.46,77958.08,0.1,-0.29418,0.00012,25.20777]
[1776912696875,38.47,77953.59,0.1,-0.29476,0.00012,25.2294]
[1776912701910,38.47,77956.35,0.1,-0.29445,0.00012,25.21795]
[1776912707401,38.48,77952.13,0.1,-0.29499,0.00012,25.23782]
[1776912711932,38.48,77949.59,0.1,-0.29532,0.00012,25.25021]
[1776912712034,38.48,77949.59,0.1,-0.29532,0.00012,25.25021]
[1776912712228,38.48,77962.71,0.1,-0.29372,0.00012,25.19113]
[1776912712992,38.48,77962.71,0.1,-0.29372,0.00012,25.19113]
[1776912713086,38.48,77975.84,0.1,-0.29212,0.00012,25.13162]
[1776912714389,38.48,77974.91,0.1,-0.29224,0.00012,25.13584]
[1776912715082,38.48,77974.91,0.1,-0.29224,0.00012,25.13584]
[1776912715090,38.48,77974.91,0.1,-0.29224,0.00012,25.13584]
[1776912715318,38.48,77977.49,0.1,-0.29192,0.00012,25.12407]
[1776912717082,38.48,77972.3,0.1,-0.29255,0.00012,25.14776]
[1776912717168,38.48,77972.3,0.1,-0.29255,0.00012,25.14776]
[1776912717186,38.48,77972.3,0.1,-0.29255,0.00012,25.14776]
[1776912717188,38.48,77971.61,0.1,-0.29264,0.00012,25.1509]
[1776912718427,38.48,77971.61,0.1,-0.29264,0.00012,25.1509]
[1776912718497,38.48,77971.61,0.1,-0.29264,0.00012,25.1509]
[1776912719081,38.48,77971.26,0.1,-0.29268,0.00012,25.15248]
[1776912719182,38.48,77983.03,0.1,-0.29125,0.00012,25.09876]
[1776912720251,38.48,77983.03,0.1,-0.29125,0.00012,25.09876]
[1776912720298,38.48,77983.03,0.1,-0.29125,0.00012,25.09876]
[1776912721103,38.48,77985.15,0.1,-0.29099,0.00012,25.08904]
[1776912721113,38.48,77985.15,0.1,-0.29099,0.00012,25.08904]
[1776912721153,38.48,77985.15,0.1,-0.29099,0.00012,25.08904]
[1776912721165,38.48,77985.15,0.1,-0.29099,0.00012,25.08904]
[1776912721442,38.48,77985.15,0.1,-0.29099,0.00012,25.08904]
[1776912721510,38.48,77985.15,0.1,-0.29099,0.00012,25.08904]
[1776912721635,38.48,77985.33,0.1,-0.29097,0.00012,25.0883]
[1776912723058,38.48,77978.99,0.1,-0.29174,0.00012,25.11731]
[1776912723109,38.48,77978.99,0.1,-0.29174,0.00012,25.11731]
[1776912723527,38.48,77978.99,0.1,-0.29174,0.00012,25.11731]
[1776912723591,38.48,77978.99,0.1,-0.29174,0.00012,25.11731]
[1776912725165,38.49,77977.5,0.1,-0.29192,0.00012,25.12418]
[1776912725172,38.49,77977.5,0.1,-0.29192,0.00012,25.12418]
[1776912725261,38.49,77977.5,0.1,-0.29192,0.00012,25.12418]
[1776912725374,38.49,77977.5,0.1,-0.29192,0.00012,25.12418]
[1776912725444,38.49,77977.5,0.1,-0.29192,0.00012,25.12418]
[1776912725546,38.49,77986.99,0.1,-0.29077,0.00012,25.08075]
[1776912727184,38.49,77987.21,0.1,-0.29074,0.00012,25.07974]
[1776912727540,38.49,77991.22,0.1,-0.29026,0.00012,25.06143]
[1776912727832,38.49,77991.22,0.1,-0.29026,0.00012,25.06143]
[1776912727900,38.49,77991.22,0.1,-0.29026,0.00012,25.06143]
[1776912728105,38.49,77991.22,0.1,-0.29026,0.00012,25.06143]
[1776912728142,38.49,77991.22,0.1,-0.29026,0.00012,25.06143]
[1776912728363,38.49,77991.19,0.1,-0.29026,0.00012,25.06162]
[1776912733640,38.49,77985.5,0.1,-0.29096,0.00012,25.08786]
[1776912736200,38.49,77993.05,0.1,-0.29004,0.00012,25.05337]
[1776912736237,38.49,77993.05,0.1,-0.29004,0.00012,25.05337]
[1776912737337,38.49,77993.15,0.1,-0.29003,0.00012,25.05291]
[1776912737346,38.49,77993.15,0.1,-0.29003,0.00012,25.05291]
[1776912737531,38.49,77992.84,0.1,-0.29007,0.00012,25.05444]
[1776912743082,38.49,77993.04,0.1,-0.29005,0.00012,25.05371]
[1776912743994,38.49,77993.36,0.1,-0.29001,0.00012,25.05229]
[1776912744075,38.49,77993.36,0.1,-0.29001,0.00012,25.05229]
[1776912745433,38.49,77993.41,0.1,-0.29001,0.00012,25.05215]
[1776912745621,38.49,77993.02,0.1,-0.29006,0.00012,25.05399]
[1776912751269,38.49,77995.38,0.1,-0.28976,0.00012,25.03987]
[1776912756303,38.49,77995.63,0.1,-0.28973,0.00012,25.03893]
[1776912758124,38.49,77995.94,0.1,-0.2897,0.00012,25.03757]
[1776912758519,38.49,77995.94,0.1,-0.2897,0.00012,25.03757]
[1776912758546,38.49,77977.62,0.1,-0.29193,0.00012,25.12157]
[1776912760359,38.49,77973.71,0.1,-0.2924,0.00012,25.13938]
[1776912762633,38.49,77975.1,0.1,-0.29223,0.00012,25.13299]
[1776912762705,38.49,77976.95,0.1,-0.292,0.00012,25.12449]
[1776912762913,38.49,77976.95,0.1,-0.292,0.00012,25.12449]
[1776912763375,38.49,77977.21,0.1,-0.29197,0.00012,25.12325]
[1776912764330,38.49,77977.21,0.1,-0.29197,0.00012,25.12325]
[1776912764388,38.49,77977.21,0.1,-0.29197,0.00012,25.12325]
[1776912764588,38.49,77967.5,0.1,-0.29315,0.00012,25.16733]
[1776912765740,38.49,77966.88,0.1,-0.29323,0.00012,25.17014]
[1776912765803,38.49,77966.88,0.1,-0.29323,0.00012,25.17014]
[1776912766396,38.49,77966.07,0.1,-0.29332,0.00012,25.17364]
[1776912771679,38.49,77972.85,0.1,-0.29249,0.00012,25.14253]
[1776912777121,38.49,77971.96,0.1,-0.29259,0.00012,25.14621]
[1776912779082,38.49,77975.81,0.1,-0.29211,0.00012,25.12857]
[1776912779113,38.49,77975.81,0.1,-0.29211,0.00012,25.12857]
[1776912779899,38.49,77975.81,0.1,-0.29211,0.00012,25.12854]
[1776912779910,38.49,77975.81,0.1,-0.29211,0.00012,25.12854]
[1776912780494,38.49,77982.57,0.1,-0.29129,0.00012,25.09765]
[1776912785530,38.49,77989.51,0.1,-0.29045,0.00012,25.06589]
[1776912787781,38.49,77990.33,0.1,-0.29035,0.00012,25.06214]
[1776912787853,38.49,77990.33,0.1,-0.29035,0.00012,25.06214]
[1776912788659,38.49,77998.0,0.1,-0.28942,0.00012,25.02685]
[1776912790726,38.49,78000.47,0.1,-0.28912,0.00012,25.01556]
[1776912790834,38.49,78000.47,0.1,-0.28912,0.00012,25.01556]
[1776912791004,38.49,78000.47,0.1,-0.28912,0.00012,25.01556]
[1776912791106,38.49,78000.47,0.1,-0.28912,0.00012,25.01556]
[1776912791164,38.49,78000.47,0.1,-0.28912,0.00012,25.01556]
[1776912791572,38.49,77999.84,0.1,-0.2892,0.00012,25.01854]
[1776912792585,38.49,78010.4,0.1,-0.28791,0.00012,24.96949]
[1776912793248,38.49,78010.4,0.1,-0.28791,0.00012,24.96949]
[1776912793252,38.49,78010.4,0.1,-0.28791,0.00012,24.96949]
[1776912793587,38.49,78012.16,0.1,-0.28769,0.00012,24.96115]
[1776912798621,38.48,78013.53,0.1,-0.28751,0.00012,24.95419]
[1776912803655,38.48,78012.45,0.1,-0.28764,0.00012,24.959]
[1776912808691,38.48,78014.78,0.1,-0.28734,0.00012,24.9476]
[1776912813726,38.48,78020.42,0.1,-0.28663,0.00012,24.91737]
[1776912818765,38.47,78014.17,0.1,-0.28738,0.00012,24.94604]
[1776912824371,38.47,78011.38,0.1,-0.2877,0.00012,24.95862]
[1776912829487,38.47,78003.85,0.1,-0.28863,0.00012,24.99411]
[1776912835509,38.48,78006.91,0.1,-0.28828,0.00012,24.98084]
[1776912835561,38.48,78006.91,0.1,-0.28828,0.00012,24.98084]
[1776912836581,38.48,78010.34,0.1,-0.28788,0.00012,24.96528]
[1776912836602,38.48,78010.34,0.1,-0.28788,0.00012,24.96528]
[1776912836632,38.48,78012.23,0.1,-0.28765,0.00012,24.95671]
[1776912838903,38.48,78003.52,0.1,-0.28872,0.00012,24.99747]
[1776912842836,38.49,78003.5,0.1,-0.28873,0.00012,24.99821]
[1776912843036,38.49,78003.5,0.1,-0.28873,0.00012,24.99821]
[1776912843172,38.49,78003.5,0.1,-0.28873,0.00012,24.99821]
[1776912843220,38.49,78003.5,0.1,-0.28873,0.00012,24.99821]
[1776912843344,38.49,78003.5,0.1,-0.28873,0.00012,24.99821]
[1776912843722,38.49,78003.5,0.1,-0.28873,0.00012,24.99821]
[1776912843353,38.49,77986.97,0.1,-0.29074,0.00012,25.07434]
[1776912843899,38.49,77986.97,0.1,-0.29074,0.00012,25.07434]
[1776912844143,38.49,77986.97,0.1,-0.29074,0.00012,25.07434]
[1776912844262,38.49,77986.97,0.1,-0.29074,0.00012,25.07434]
[1776912844460,38.49,77986.97,0.1,-0.29074,0.00012,25.07434]
[1776912844499,38.49,77986.97,0.1,-0.29074,0.00012,25.07434]
[1776912844505,38.49,77986.97,0.1,-0.29074,0.00012,25.07434]
[1776912844517,38.49,77986.97,0.1,-0.29074,0.00012,25.07434]
[1776912844556,38.49,77968.94,0.1,-0.29295,0.00012,25.15693]
[1776912845951,38.49,77968.2,0.1,-0.29304,0.00012,25.16031]
[1776912848078,38.49,77969.49,0.1,-0.29288,0.00012,25.15445]
[1776912848323,38.49,77969.49,0.1,-0.29288,0.00012,25.15445]
[1776912848827,38.49,77968.14,0.1,-0.29305,0.00012,25.1606]
[1776912848973,38.49,77968.14,0.1,-0.29305,0.00012,25.1606]
[1776912854350,38.49,77968.64,0.1,-0.29298,0.00012,25.15829]
[1776912860356,38.49,77971.11,0.1,-0.29268,0.00012,25.14695]
[1776912866607,38.49,77970.53,0.1,-0.29275,0.00012,25.14941]
[1776912872797,38.49,77971.1,0.1,-0.29265,0.00012,25.14316]
[1776912883209,38.48,77969.4,0.1,-0.29285,0.00012,25.15043]
[1776912887180,38.48,77970.18,0.1,-0.29275,0.00012,25.14675]
[1776912887211,38.48,77970.18,0.1,-0.29275,0.00012,25.14675]
[1776912887263,38.48,77970.18,0.1,-0.29275,0.00012,25.14675]
[1776912887279,38.48,77963.45,0.1,-0.29357,0.00012,25.17728]
[1776912893092,38.48,77968.36,0.1,-0.29296,0.00012,25.15467]
[1776912898316,38.48,77963.46,0.1,-0.29355,0.00012,25.17648]
[1776912903352,38.48,77969.87,0.1,-0.29276,0.00012,25.14701]
[1776912908451,38.48,77973.06,0.1,-0.29236,0.00012,25.13222]
[1776912908618,38.47,77954.54,0.1,-0.29463,0.00012,25.21619]
[1776912910622,38.47,77944.63,0.1,-0.29584,0.00012,25.26056]
[1776912913481,38.47,77946.14,0.1,-0.29565,0.00012,25.25362]
[1776912913546,38.47,77946.14,0.1,-0.29565,0.00012,25.25362]
[1776912913614,38.47,77946.14,0.1,-0.29565,0.00012,25.25362]
[1776912913648,38.47,77945.42,0.1,-0.29573,0.00012,25.25655]
[1776912919330,38.47,77943.69,0.1,-0.29593,0.00012,25.26371]
[1776912925716,38.46,77944.51,0.1,-0.2958,0.00012,25.25889]
[1776912932261,38.46,77943.87,0.1,-0.29586,0.00012,25.26106]
[1776912933046,38.46,77944.18,0.1,-0.2958,0.00012,25.25606]
[1776912933110,38.46,77944.18,0.1,-0.2958,0.00012,25.25606]
[1776912933562,38.46,77935.89,0.1,-0.29681,0.00012,25.29312]
[1776912934570,38.45,77945.62,0.1,-0.29561,0.00012,25.24928]
[1776912938720,38.45,77963.7,0.1,-0.29338,0.00012,25.16693]
[1776912939133,38.45,77963.7,0.1,-0.29338,0.00012,25.16693]
[1776912939819,38.45,77968.25,0.1,-0.29282,0.00012,25.14619]
[1776912939977,38.45,77968.25,0.1,-0.29282,0.00012,25.14619]
[1776912940636,38.45,77969.59,0.1,-0.29266,0.00012,25.14007]
[1776912945856,38.45,77978.34,0.1,-0.29159,0.00012,25.10004]
[1776912950139,38.45,77976.41,0.1,-0.29182,0.00012,25.10892]
[1776912950248,38.45,77976.41,0.1,-0.29182,0.00012,25.10892]
[1776912950691,38.45,77969.29,0.1,-0.29269,0.00012,25.1414]
[1776912951687,38.45,77959.54,0.1,-0.29388,0.00012,25.1856]
[1776912956722,38.45,77960.49,0.1,-0.29376,0.00012,25.18096]
[1776912961887,38.45,77962.02,0.1,-0.29356,0.00012,25.17373]
[1776912963780,38.45,77945.6,0.1,-0.29557,0.00012,25.24774]
[1776912965810,38.44,77940.15,0.1,-0.29624,0.00012,25.2721]
[1776912965879,38.44,77940.15,0.1,-0.29624,0.00012,25.2721]
[1776912966246,38.44,77943.86,0.1,-0.29578,0.00012,25.25527]
[1776912966496,38.44,77943.86,0.1,-0.29578,0.00012,25.25527]
[1776912966525,38.44,77943.86,0.1,-0.29578,0.00012,25.25527]
[1776912966536,38.44,77943.86,0.1,-0.29578,0.00012,25.25527]
[1776912966546,38.44,77943.86,0.1,-0.29578,0.00012,25.25527]
[1776912966715,38.44,77943.86,0.1,-0.29578,0.00012,25.25527]
[1776912966760,38.44,77943.86,0.1,-0.29578,0.00012,25.25527]
[1776912966918,38.44,77943.86,0.1,-0.29578,0.00012,25.25527]
[1776912966816,38.44,77926.61,0.1,-0.2979,0.00012,25.33237]
[1776912968336,38.44,77926.26,0.1,-0.29794,0.00012,25.3338]
[1776912968346,38.44,77926.26,0.1,-0.29794,0.00012,25.3338]
[1776912968815,38.44,77927.64,0.1,-0.29776,0.00012,25.32744]
[1776912971509,38.44,77929.35,0.1,-0.29756,0.00012,25.31995]
[1776912971582,38.44,77929.35,0.1,-0.29756,0.00012,25.31995]
[1776912972124,38.44,77926.78,0.1,-0.29787,0.00012,25.33149]
[1776912972847,38.44,77933.75,0.1,-0.29702,0.00012,25.30054]
[1776912973017,38.44,77933.75,0.1,-0.29702,0.00012,25.30054]
[1776912973062,38.44,77933.75,0.1,-0.29702,0.00012,25.30054]
[1776912974147,38.44,77940.67,0.1,-0.29617,0.00012,25.26965]
[1776912974248,38.44,77940.67,0.1,-0.29617,0.00012,25.26965]
[1776912974417,38.44,77940.67,0.1,-0.29617,0.00012,25.26965]
[1776912974858,38.44,77943.21,0.1,-0.29586,0.00012,25.25838]
[1776912978177,38.45,77947.27,0.1,-0.29538,0.00012,25.24057]
[1776912978440,38.45,77947.27,0.1,-0.29538,0.00012,25.24057]
[1776912978885,38.45,77952.24,0.1,-0.29477,0.00012,25.21833]
[1776912983935,38.45,77954.19,0.1,-0.29455,0.00012,25.21027]
[1776912988954,38.46,77946.68,0.1,-0.2955,0.00012,25.24507]
[1776912993991,38.46,77946.05,0.1,-0.29557,0.00012,25.2452]
[1776912999025,38.47,77948.75,0.1,-0.29526,0.00012,25.23382]
[1776913004060,38.47,77952.81,0.1,-0.29478,0.00012,25.21634]
[1776913009096,38.48,77949.53,0.1,-0.29521,0.00012,25.23195]
[1776913014391,38.48,77952.05,0.1,-0.29491,0.00012,25.22125]
[1776913020172,38.49,77952.19,0.1,-0.29493,0.00012,25.22176]
[1776913022847,38.49,77941.54,0.1,-0.29624,0.00012,25.26996]
[1776913024253,38.49,77941.54,0.1,-0.29625,0.00012,25.27012]
[1776913024300,38.49,77941.54,0.1,-0.29625,0.00012,25.27012]
[1776913024821,38.49,77941.54,0.1,-0.29625,0.00012,25.27012]
[1776913024863,38.49,77941.54,0.1,-0.29625,0.00012,25.27012]
[1776913031013,38.49,77937.01,0.1,-0.29682,0.00012,25.29103]
[1776913031056,38.49,77937.29,0.1,-0.29679,0.00012,25.28988]
[1776913031151,38.49,77937.29,0.1,-0.29679,0.00012,25.28988]
[1776913031491,38.49,77937.29,0.1,-0.29679,0.00012,25.28988]
[1776913031549,38.49,77937.29,0.1,-0.29679,0.00012,25.28988]
[1776913031560,38.49,77937.29,0.1,-0.29679,0.00012,25.28988]
[1776913037291,38.5,77944.29,0.1,-0.29595,0.00012,25.25938]
[1776913042326,38.5,77939.26,0.1,-0.29658,0.00012,25.2825]
[1776913046775,38.5,77939.92,0.1,-0.29651,0.00012,25.27986]
[1776913046929,38.5,77939.92,0.1,-0.29651,0.00012,25.27986]
[1776913047375,38.5,77938.56,0.1,-0.29668,0.00012,25.28617]
[1776913047377,38.5,77931.59,0.1,-0.29754,0.00012,25.31729]
[1776913052767,38.51,77928.85,0.1,-0.29787,0.00012,25.32646]
[1776913055417,38.51,77937.45,0.1,-0.29682,0.00012,25.28834]
[1776913060452,38.51,77937.59,0.1,-0.29681,0.00012,25.28826]
[1776913065487,38.51,77935.82,0.1,-0.29704,0.00012,25.29671]
[1776913067612,38.51,77937.71,0.1,-0.29682,0.00012,25.28837]
[1776913067648,38.51,77937.71,0.1,-0.29682,0.00012,25.28837]
[1776913067713,38.52,77936.78,0.1,-0.29693,0.00012,25.29263]
[1776913068531,38.52,77936.78,0.1,-0.29693,0.00012,25.29263]
[1776913068585,38.52,77936.78,0.1,-0.29693,0.00012,25.29263]
[1776913069636,38.52,77934.74,0.1,-0.29719,0.00012,25.30185]
[1776913073622,38.52,77929.16,0.1,-0.29788,0.00012,25.32704]
[1776913073647,38.52,77927.19,0.1,-0.29813,0.00012,25.33587]
[1776913079586,38.52,77936.54,0.1,-0.29699,0.00012,25.29464]
[1776913082564,38.52,77943.66,0.1,-0.29612,0.00012,25.263]
[1776913082671,38.52,77943.66,0.1,-0.29612,0.00012,25.263]
[1776913082678,38.52,77943.66,0.1,-0.29612,0.00012,25.263]
[1776913082961,38.52,77943.66,0.1,-0.29612,0.00012,25.263]
[1776913083010,38.52,77943.66,0.1,-0.29612,0.00012,25.263]
[1776913083054,38.52,77947.96,0.1,-0.29559,0.00012,25.24382]
[1776913083329,38.52,77947.96,0.1,-0.29559,0.00012,25.24382]
[1776913084766,38.52,77948.15,0.1,-0.29557,0.00012,25.2431]
[1776913084816,38.52,77948.15,0.1,-0.29557,0.00012,25.2431]
[1776913084833,38.52,77948.15,0.1,-0.29557,0.00012,25.2431]
[1776913084859,38.52,77948.15,0.1,-0.29557,0.00012,25.2431]
[1776913084961,38.53,77964.32,0.1,-0.2936,0.00012,25.17053]
[1776913085640,38.53,77964.32,0.1,-0.2936,0.00012,25.17053]
[1776913085645,38.53,77964.32,0.1,-0.2936,0.00012,25.17053]
[1776913085674,38.53,77964.32,0.1,-0.2936,0.00012,25.17053]
[1776913085952,38.53,77969.54,0.1,-0.29297,0.00012,25.14708]
[1776913089139,38.53,77974.01,0.1,-0.29244,0.00012,25.12726]
[1776913089212,38.53,77974.01,0.1,-0.29244,0.00012,25.12726]
[1776913089976,38.53,77974.01,0.1,-0.29244,0.00012,25.12726]
[1776913089985,38.53,77974.01,0.1,-0.29244,0.00012,25.12726]
[1776913090047,38.53,77988.29,0.1,-0.2907,0.00012,25.06208]
[1776913091592,38.53,77988.04,0.1,-0.29073,0.00012,25.06322]
[1776913091667,38.53,77988.04,0.1,-0.29073,0.00012,25.06322]
[1776913092021,38.53,77988.04,0.1,-0.29073,0.00012,25.06322]
[1776913092046,38.53,77989.79,0.1,-0.29052,0.00012,25.05531]
[1776913094448,38.53,77988.31,0.1,-0.2907,0.00012,25.06216]
[1776913094698,38.53,77990.49,0.1,-0.29044,0.00012,25.05221]
[1776913096101,38.53,77990.49,0.1,-0.29044,0.00012,25.05221]
[1776913096728,38.53,77998.66,0.1,-0.28944,0.00012,25.01473]
[1776913096916,38.53,77998.66,0.1,-0.28944,0.00012,25.01473]
[1776913097100,38.53,77998.66,0.1,-0.28944,0.00012,25.01473]
[1776913097227,38.53,78003.01,0.1,-0.28891,0.00012,24.99428]
[1776913097705,38.53,78003.01,0.1,-0.28891,0.00012,24.99428]
[1776913097783,38.53,78003.01,0.1,-0.28891,0.00012,24.99428]
[1776913098053,38.53,78003.01,0.1,-0.28891,0.00012,24.99428]
[1776913098080,38.53,78003.01,0.1,-0.28891,0.00012,24.99428]
[1776913098094,38.53,78005.77,0.1,-0.28857,0.00012,24.98136]
[1776913101348,38.52,78003.01,0.1,-0.28886,0.00012,24.99234]
[1776913101375,38.52,78003.01,0.1,-0.28886,0.00012,24.99234]
[1776913102076,38.52,78003.01,0.1,-0.28886,0.00012,24.99234]
[1776913102104,38.52,78003.01,0.1,-0.28886,0.00012,24.99234]
[1776913102201,38.52,78003.2,0.1,-0.28883,0.00012,24.9913]
[1776913102678,38.52,78003.2,0.1,-0.28883,0.00012,24.9913]
[1776913102732,38.52,78003.2,0.1,-0.28883,0.00012,24.9913]
[1776913105288,38.51,78005.93,0.1,-0.28849,0.00012,24.97818]
[1776913105356,38.51,78005.93,0.1,-0.28849,0.00012,24.97818]
[1776913105367,38.51,78005.93,0.1,-0.28849,0.00012,24.97818]
[1776913107783,38.51,78008.9,0.1,-0.28812,0.00012,24.96396]
[1776913107830,38.51,78008.9,0.1,-0.28812,0.00012,24.96396]
[1776913108156,38.51,78008.14,0.1,-0.28821,0.00012,24.96748]
[1776913108226,38.51,78008.14,0.1,-0.28821,0.00012,24.96748]
[1776913108796,38.51,78008.26,0.1,-0.28819,0.00012,24.96677]
[1776913113860,38.51,78009.52,0.1,-0.288,0.00012,24.95654]
[1776913114889,38.51,78009.52,0.1,-0.288,0.00012,24.95654]
[1776913114930,38.51,78009.34,0.1,-0.28802,0.00012,24.95721]
[1776913120881,38.5,78005.05,0.1,-0.28851,0.00012,24.97608]
[1776913122323,38.5,78005.05,0.1,-0.28851,0.00012,24.97591]
[1776913122895,38.5,78004.88,0.1,-0.28852,0.00012,24.97653]
[1776913127932,38.5,78002.68,0.1,-0.28879,0.00012,24.9865]
[1776913132461,38.5,78002.84,0.1,-0.28876,0.00012,24.98568]
[1776913132965,38.5,78002.04,0.1,-0.28886,0.00012,24.98933]
[1776913136067,38.5,78003.16,0.1,-0.28872,0.00012,24.98397]
[1776913136132,38.5,78003.16,0.1,-0.28872,0.00012,24.98397]
[1776913136142,38.5,78003.16,0.1,-0.28872,0.00012,24.98397]
[1776913138490,38.49,78003.39,0.1,-0.28867,0.00012,24.98218]
[1776913138550,38.49,78003.39,0.1,-0.28867,0.00012,24.98218]
[1776913138651,38.49,78003.39,0.1,-0.28867,0.00012,24.98218]
[1776913139007,38.49,78001.85,0.1,-0.28886,0.00012,24.9893]
[1776913140218,38.49,77995.73,0.1,-0.2896,0.00012,25.01739]
[1776913140290,38.49,77995.73,0.1,-0.2896,0.00012,25.01739]
[1776913140563,38.49,77995.73,0.1,-0.2896,0.00012,25.01739]
[1776913141874,38.49,77994.43,0.1,-0.28976,0.00012,25.02341]
[1776913141934,38.49,77994.43,0.1,-0.28976,0.00012,25.02341]
[1776913141945,38.49,77994.43,0.1,-0.28976,0.00012,25.02341]
[1776913141979,38.49,77994.43,0.1,-0.28976,0.00012,25.02341]
[1776913142092,38.49,77994.43,0.1,-0.28976,0.00012,25.02341]
[1776913142057,38.49,77984.44,0.1,-0.29097,0.00012,25.06929]
[1776913142651,38.49,77984.44,0.1,-0.29097,0.00012,25.06929]
[1776913143047,38.49,77984.42,0.1,-0.29098,0.00012,25.06936]
[1776913148072,38.49,77979.37,0.1,-0.29159,0.00012,25.09225]
[1776913148700,38.49,77979.37,0.1,-0.29159,0.00012,25.09225]
[1776913149078,38.49,77977.18,0.1,-0.29185,0.00012,25.10219]
[1776913154117,38.49,77975.56,0.1,-0.29204,0.00012,25.10926]
[1776913159150,38.49,77973.7,0.1,-0.29226,0.00012,25.11742]
[1776913164188,38.48,77973.7,0.1,-0.29225,0.00012,25.1171]
[1776913169196,38.48,77968.65,0.1,-0.29286,0.00012,25.13983]
[1776913169530,38.48,77968.65,0.1,-0.29286,0.00012,25.13983]
[1776913169579,38.48,77968.65,0.1,-0.29286,0.00012,25.13983]
[1776913170603,38.48,77962.58,0.1,-0.2936,0.00012,25.16731]
[1776913170818,38.48,77957.62,0.1,-0.29421,0.00012,25.18968]
[1776913175827,38.48,77950.13,0.1,-0.29509,0.00012,25.21935]
[1776913179939,38.48,77949.25,0.1,-0.29519,0.00012,25.22285]
[1776913179992,38.48,77949.25,0.1,-0.29519,0.00012,25.22285]
[1776913180086,38.47,77950.89,0.1,-0.29498,0.00012,25.21514]
[1776913181457,38.47,77950.89,0.1,-0.29498,0.00012,25.21514]
[1776913181524,38.47,77950.89,0.1,-0.29498,0.00012,25.21514]
[1776913183135,38.47,77942.58,0.1,-0.29599,0.00012,25.25242]
[1776913183319,38.47,77941.66,0.1,-0.2961,0.00012,25.25627]
[1776913188748,38.47,77940.05,0.1,-0.29628,0.00012,25.26291]
[1776913188930,38.47,77940.05,0.1,-0.29628,0.00012,25.26291]
[1776913189138,38.47,77940.05,0.1,-0.29628,0.00012,25.26291]
[1776913188967,38.47,77939.3,0.1,-0.29637,0.00012,25.26613]
[1776913194142,38.46,77939.59,0.1,-0.29632,0.00012,25.2641]
[1776913199431,38.46,77938.68,0.1,-0.29641,0.00012,25.26732]
[1776913204669,38.46,77938.31,0.1,-0.29644,0.00012,25.26841]
[1776913209502,38.45,77928.47,0.1,-0.29764,0.00012,25.31186]
[1776913211797,38.45,77928.47,0.1,-0.29764,0.00012,25.31196]
[1776913211831,38.45,77928.47,0.1,-0.29764,0.00012,25.31196]
[1776913212241,38.45,77930.81,0.1,-0.29735,0.00012,25.30161]
[1776913212277,38.45,77930.81,0.1,-0.29735,0.00012,25.30161]
[1776913217763,38.46,77929.91,0.1,-0.29748,0.00012,25.30626]
[1776913221106,38.46,77930.19,0.1,-0.29745,0.00012,25.30533]
[1776913221257,38.46,77929.87,0.1,-0.29749,0.00012,25.30676]
[1776913221472,38.46,77929.87,0.1,-0.29749,0.00012,25.30676]
[1776913221667,38.46,77929.87,0.1,-0.29749,0.00012,25.30676]
[1776913221843,38.46,77929.87,0.1,-0.29749,0.00012,25.30676]
[1776913221976,38.46,77929.87,0.1,-0.29749,0.00012,25.30676]
[1776913222094,38.46,77929.87,0.1,-0.29749,0.00012,25.30676]
[1776913222180,38.46,77929.87,0.1,-0.29749,0.00012,25.30676]
[1776913222164,38.46,77913.07,0.1,-0.29957,0.00012,25.38162]
[1776913222275,38.46,77913.07,0.1,-0.29957,0.00012,25.38162]
[1776913222596,38.46,77913.07,0.1,-0.29957,0.00012,25.38165]
[1776913225192,38.46,77908.91,0.1,-0.30009,0.00012,25.40003]
[1776913225196,38.46,77909.72,0.1,-0.29999,0.00012,25.39647]
[1776913225263,38.46,77909.72,0.1,-0.29999,0.00012,25.39647]
[1776913227733,38.46,77907.19,0.1,-0.3003,0.00012,25.40768]
[1776913227835,38.46,77907.19,0.1,-0.3003,0.00012,25.40768]
[1776913227894,38.46,77906.46,0.1,-0.30039,0.00012,25.4109]
[1776913233672,38.46,77906.12,0.1,-0.30042,0.00012,25.40892]
[1776913238707,38.46,77906.88,0.1,-0.30032,0.00012,25.40558]
[1776913242529,38.46,77914.59,0.1,-0.29937,0.00012,25.37151]
[1776913242620,38.46,77914.59,0.1,-0.29937,0.00012,25.37151]
[1776913242799,38.46,77914.59,0.1,-0.29937,0.00012,25.37151]
[1776913242870,38.46,77914.59,0.1,-0.29937,0.00012,25.37151]
[1776913242879,38.46,77921.63,0.1,-0.2985,0.00012,25.34029]
[1776913243833,38.46,77921.63,0.1,-0.2985,0.00012,25.34029]
[1776913243882,38.46,77921.63,0.1,-0.2985,0.00012,25.34029]
[1776913243891,38.46,77921.63,0.1,-0.2985,0.00012,25.34029]
[1776913244018,38.46,77921.63,0.1,-0.2985,0.00012,25.34029]
[1776913244090,38.46,77930.13,0.1,-0.29745,0.00012,25.30245]
[1776913244793,38.46,77930.13,0.1,-0.29745,0.00012,25.30245]
[1776913244808,38.46,77930.13,0.1,-0.29745,0.00012,25.30245]
[1776913244835,38.46,77930.13,0.1,-0.29745,0.00012,25.30245]
[1776913244956,38.46,77931.97,0.1,-0.29723,0.00012,25.29428]
[1776913245523,38.46,77931.97,0.1,-0.29723,0.00012,25.29428]
[1776913245530,38.46,77931.97,0.1,-0.29723,0.00012,25.29428]
[1776913245553,38.46,77931.97,0.1,-0.29723,0.00012,25.29428]
[1776913245888,38.46,77931.97,0.1,-0.29723,0.00012,25.29428]
[1776913246030,38.46,77931.97,0.1,-0.29723,0.00012,25.29428]
[1776913246083,38.46,77932.25,0.1,-0.29719,0.00012,25.29312]
[1776913248797,38.46,77932.42,0.1,-0.29718,0.00012,25.29254]
[1776913249238,38.46,77932.42,0.1,-0.29718,0.00012,25.29254]
[1776913249244,38.46,77932.42,0.1,-0.29718,0.00012,25.29254]
[1776913249309,38.46,77932.72,0.1,-0.29714,0.00012,25.29138]
[1776913249987,38.46,77932.72,0.1,-0.29714,0.00012,25.29138]
[1776913250088,38.46,77937.89,0.1,-0.29651,0.00012,25.26824]
[1776913255609,38.47,77942.96,0.1,-0.2959,0.00012,25.24613]
[1776913260825,38.47,77934.58,0.1,-0.29695,0.00012,25.28439]
[1776913265978,38.47,77942.81,0.1,-0.29595,0.00012,25.24807]
[1776913271063,38.48,77944.16,0.1,-0.2958,0.00012,25.24272]
[1776913276976,38.48,77941.96,0.1,-0.2961,0.00012,25.25351]
[1776913282016,38.49,77941.49,0.1,-0.29617,0.00012,25.25622]
[1776913285135,38.49,77932.61,0.1,-0.29727,0.00012,25.29627]
[1776913285729,38.49,77932.61,0.1,-0.29727,0.00012,25.29627]
[1776913285812,38.49,77932.61,0.1,-0.29727,0.00012,25.29627]
[1776913286155,38.49,77923.95,0.1,-0.29834,0.00012,25.33493]
[1776913287219,38.49,77923.95,0.1,-0.29834,0.00012,25.33493]
[1776913287265,38.49,77923.95,0.1,-0.29834,0.00012,25.33493]
[1776913287899,38.49,77923.53,0.1,-0.29839,0.00012,25.33687]
[1776913287977,38.49,77923.53,0.1,-0.29839,0.00012,25.33687]
[1776913287982,38.49,77923.53,0.1,-0.29839,0.00012,25.33687]
[1776913288254,38.49,77916.49,0.1,-0.29926,0.00012,25.36811]
[1776913288506,38.49,77916.49,0.1,-0.29926,0.00012,25.36811]
[1776913289060,38.49,77916.49,0.1,-0.29926,0.00012,25.36812]
[1776913294097,38.49,77913.96,0.1,-0.29956,0.00012,25.37586]
[1776913299131,38.49,77911.39,0.1,-0.29988,0.00012,25.38717]
[1776913301176,38.49,77899.62,0.1,-0.30133,0.00012,25.4389]
[1776913301413,38.49,77899.62,0.1,-0.30133,0.00012,25.4389]
[1776913301466,38.49,77899.62,0.1,-0.30133,0.00012,25.4389]
[1776913302721,38.49,77899.62,0.1,-0.30133,0.00012,25.4389]
[1776913302729,38.49,77899.62,0.1,-0.30133,0.00012,25.4389]
[1776913303161,38.49,77905.53,0.1,-0.3006,0.00012,25.41289]
[1776913303825,38.49,77905.53,0.1,-0.3006,0.00012,25.41289]
[1776913303918,38.49,77905.53,0.1,-0.3006,0.00012,25.41289]
[1776913304100,38.49,77905.53,0.1,-0.3006,0.00012,25.41289]
[1776913304163,38.49,77905.53,0.1,-0.3006,0.00012,25.41289]
[1776913304250,38.49,77920.28,0.1,-0.29877,0.00012,25.34766]
[1776913304789,38.49,77920.28,0.1,-0.29877,0.00012,25.34766]
[1776913305233,38.49,77924.94,0.1,-0.2982,0.00012,25.32693]
[1776913306180,38.49,77924.94,0.1,-0.2982,0.00012,25.32701]
[1776913308131,38.49,77927.19,0.1,-0.29792,0.00012,25.317]
[1776913308178,38.49,77927.19,0.1,-0.29792,0.00012,25.317]
[1776913309055,38.49,77935.39,0.1,-0.29691,0.00012,25.28047]
[1776913309232,38.49,77935.39,0.1,-0.29691,0.00012,25.28047]
[1776913309257,38.49,77935.39,0.1,-0.29691,0.00012,25.28047]
[1776913309274,38.49,77948.26,0.1,-0.29533,0.00012,25.22282]
[1776913309412,38.49,77948.26,0.1,-0.29533,0.00012,25.22282]
[1776913310096,38.49,77948.26,0.1,-0.29533,0.00012,25.22282]
[1776913310141,38.49,77948.26,0.1,-0.29533,0.00012,25.22282]
[1776913310236,38.49,77956.8,0.1,-0.29429,0.00012,25.18439]
[1776913311863,38.49,77956.78,0.1,-0.29429,0.00012,25.18463]
[1776913311923,38.49,77956.78,0.1,-0.29429,0.00012,25.18463]
[1776913311956,38.49,77956.78,0.1,-0.29429,0.00012,25.18463]
[1776913312011,38.49,77956.78,0.1,-0.29429,0.00012,25.18463]
[1776913312044,38.49,77956.78,0.1,-0.29429,0.00012,25.18463]
[1776913312221,38.49,77957.39,0.1,-0.29422,0.00012,25.18206]
[1776913312755,38.49,77957.39,0.1,-0.29422,0.00012,25.18206]
[1776913312865,38.49,77957.39,0.1,-0.29422,0.00012,25.18206]
[1776913313294,38.49,77948.61,0.1,-0.29531,0.00012,25.22185]
[1776913316268,38.49,77942.17,0.1,-0.2961,0.00012,25.25111]
[1776913316270,38.5,77941.95,0.1,-0.29613,0.00012,25.25222]
[1776913316351,38.5,77941.95,0.1,-0.29613,0.00012,25.25222]
[1776913316856,38.5,77941.95,0.1,-0.29613,0.00012,25.25222]
[1776913317257,38.5,77941.95,0.1,-0.29614,0.00012,25.25234]
[1776913322337,38.5,77943.41,0.1,-0.29597,0.00012,25.24643]
[1776913323536,38.5,77943.41,0.1,-0.29598,0.00012,25.24656]
[1776913323628,38.5,77943.41,0.1,-0.29598,0.00012,25.24656]
[1776913324680,38.5,77943.96,0.1,-0.29592,0.00012,25.24436]
[1776913324736,38.5,77943.96,0.1,-0.29592,0.00012,25.24436]
[1776913324963,38.5,77943.96,0.1,-0.29592,0.00012,25.24436]
[1776913325353,38.5,77947.84,0.1,-0.29544,0.00012,25.22693]
[1776913326457,38.5,77947.84,0.1,-0.29544,0.00012,25.22693]
[1776913326537,38.5,77947.84,0.1,-0.29544,0.00012,25.22693]
[1776913326694,38.5,77947.84,0.1,-0.29544,0.00012,25.22693]
[1776913326742,38.5,77947.84,0.1,-0.29544,0.00012,25.22693]
[1776913326992,38.5,77947.84,0.1,-0.29544,0.00012,25.22693]
[1776913326998,38.5,77947.84,0.1,-0.29544,0.00012,25.22693]
[1776913327277,38.5,77946.5,0.1,-0.29561,0.00012,25.23325]
[1776913332407,38.51,77940.4,0.1,-0.29638,0.00012,25.26145]
[1776913337437,38.51,77940.79,0.1,-0.29635,0.00012,25.26033]
[1776913342471,38.52,77940.16,0.1,-0.29644,0.00012,25.26375]
[1776913347507,38.52,77943.35,0.1,-0.29607,0.00012,25.25007]
[1776913349856,38.52,77954.23,0.1,-0.29474,0.00012,25.20141]
[1776913354145,38.52,77963.25,0.1,-0.29363,0.00012,25.1576]
[1776913354733,38.52,77963.25,0.1,-0.29363,0.00012,25.1576]
[1776913354788,38.52,77963.25,0.1,-0.29363,0.00012,25.1576]
[1776913354818,38.52,77963.25,0.1,-0.29363,0.00012,25.1576]
[1776913354919,38.52,77961.69,0.1,-0.29382,0.00012,25.1646]
[1776913357421,38.52,77966.5,0.1,-0.29322,0.00012,25.14266]
[1776913357436,38.52,77966.5,0.1,-0.29322,0.00012,25.14266]
[1776913358099,38.52,77966.14,0.1,-0.29327,0.00012,25.14425]
[1776913359746,38.52,77965.66,0.1,-0.29332,0.00012,25.14637]
[1776913359785,38.52,77965.66,0.1,-0.29332,0.00012,25.14637]
[1776913361455,38.52,77965.19,0.1,-0.29338,0.00012,25.14839]
[1776913362391,38.52,77954.35,0.1,-0.29471,0.00012,25.19762]
[1776913367158,38.53,77960.63,0.1,-0.29396,0.00012,25.16994]
[1776913367394,38.53,77960.63,0.1,-0.29396,0.00012,25.16994]
[1776913367259,38.53,77969.88,0.1,-0.29283,0.00012,25.12793]
[1776913367440,38.53,77969.88,0.1,-0.29283,0.00012,25.12793]
[1776913367492,38.53,77969.88,0.1,-0.29283,0.00012,25.12793]
[1776913367630,38.53,77969.88,0.1,-0.29283,0.00012,25.12793]
[1776913367750,38.53,77969.88,0.1,-0.29283,0.00012,25.12793]
[1776913367828,38.53,77969.88,0.1,-0.29283,0.00012,25.12793]
[1776913368081,38.53,77969.88,0.1,-0.29283,0.00012,25.12793]
[1776913368370,38.53,77998.41,0.1,-0.28935,0.00012,24.99738]
[1776913368624,38.53,77998.41,0.1,-0.28935,0.00012,24.99738]
[1776913368944,38.53,77998.41,0.1,-0.28935,0.00012,24.99738]
[1776913369018,38.53,77998.41,0.1,-0.28935,0.00012,24.99738]
[1776913369379,38.52,78017.64,0.1,-0.28701,0.00012,24.90803]
[1776913369562,38.52,78017.64,0.1,-0.28701,0.00012,24.90803]
[1776913369989,38.52,78015.88,0.1,-0.28723,0.00012,24.91621]
[1776913370710,38.52,78015.88,0.1,-0.28723,0.00012,24.91621]
[1776913370779,38.52,78015.88,0.1,-0.28723,0.00012,24.91621]
[1776913370783,38.52,78012.36,0.1,-0.28765,0.00012,24.93242]
[1776913371649,38.52,78012.36,0.1,-0.28765,0.00012,24.93242]
[1776913371711,38.52,78012.36,0.1,-0.28765,0.00012,24.93242]
[1776913371750,38.52,78011.64,0.1,-0.28773,0.00012,24.93562]
[1776913372786,38.52,78011.64,0.1,-0.28773,0.00012,24.93562]
[1776913373225,38.52,78011.64,0.1,-0.28773,0.00012,24.93562]
[1776913373326,38.52,78022.05,0.1,-0.28647,0.00012,24.88691]
[1776913375061,38.52,78022.05,0.1,-0.28647,0.00012,24.88691]
[1776913375115,38.52,78022.05,0.1,-0.28647,0.00012,24.88691]
[1776913377078,38.52,78025.64,0.1,-0.28603,0.00012,24.86996]
[1776913377151,38.52,78025.64,0.1,-0.28603,0.00012,24.86996]
[1776913377382,38.52,78025.64,0.1,-0.28603,0.00012,24.86996]
[1776913377442,38.52,78017.64,0.1,-0.28699,0.00012,24.90709]
[1776913377874,38.52,78017.64,0.1,-0.28699,0.00012,24.90709]
[1776913377925,38.52,78017.64,0.1,-0.28699,0.00012,24.90709]
[1776913378025,38.52,78016.67,0.1,-0.28711,0.00012,24.91169]
[1776913378475,38.52,78016.67,0.1,-0.28711,0.00012,24.91169]
[1776913378548,38.52,78016.67,0.1,-0.28711,0.00012,24.91169]
[1776913378889,38.52,78014.23,0.1,-0.28741,0.00012,24.92303]
[1776913379769,38.52,78014.23,0.1,-0.28741,0.00012,24.92303]
[1776913379786,38.52,78014.23,0.1,-0.28741,0.00012,24.92303]
[1776913380107,38.52,78015.06,0.1,-0.28731,0.00012,24.91935]
[1776913380882,38.52,78015.06,0.1,-0.28731,0.00012,24.91935]
[1776913381334,38.52,78015.06,0.1,-0.28731,0.00012,24.91935]
[1776913381388,38.52,78015.06,0.1,-0.28731,0.00012,24.91935]
[1776913380939,38.52,78019.85,0.1,-0.28673,0.00012,24.89707]
[1776913381636,38.52,78019.85,0.1,-0.28673,0.00012,24.89707]
[1776913381716,38.52,78019.85,0.1,-0.28673,0.00012,24.89707]
[1776913381721,38.52,78019.85,0.1,-0.28673,0.00012,24.89707]
[1776913381867,38.52,78019.85,0.1,-0.28673,0.00012,24.89707]
[1776913382339,38.52,78019.85,0.1,-0.28673,0.00012,24.89707]
[1776913382415,38.52,78019.85,0.1,-0.28673,0.00012,24.89707]
[1776913382369,38.52,78020.95,0.1,-0.28659,0.00012,24.89172]
[1776913383119,38.52,78020.95,0.1,-0.28659,0.00012,24.89172]
[1776913383188,38.52,78020.95,0.1,-0.28659,0.00012,24.89172]
[1776913383199,38.52,78020.95,0.1,-0.28659,0.00012,24.89172]
[1776913383288,38.52,78005.56,0.1,-0.28845,0.00012,24.96308]
[1776913383479,38.52,78005.56,0.1,-0.28845,0.00012,24.96308]
[1776913383796,38.52,78005.56,0.1,-0.28845,0.00012,24.96308]
[1776913383845,38.52,78005.56,0.1,-0.28845,0.00012,24.96308]
[1776913383933,38.52,77999.63,0.1,-0.28917,0.00012,24.99047]
[1776913385731,38.52,77999.63,0.1,-0.28917,0.00012,24.99032]
[1776913385780,38.52,77999.63,0.1,-0.28917,0.00012,24.99032]
[1776913385998,38.52,77999.63,0.1,-0.28917,0.00012,24.99032]
[1776913386356,38.52,77999.63,0.1,-0.28917,0.00012,24.99032]
[1776913386395,38.52,77993.06,0.1,-0.28996,0.00012,25.02022]
[1776913386511,38.52,77993.06,0.1,-0.28996,0.00012,25.02022]
[1776913386787,38.52,77993.0,0.1,-0.28997,0.00012,25.0205]
[1776913390409,38.51,77996.92,0.1,-0.28948,0.00012,25.00188]
[1776913390446,38.51,77996.92,0.1,-0.28948,0.00012,25.00188]
[1776913390986,38.51,77996.92,0.1,-0.28948,0.00012,25.00188]
[1776913391060,38.51,77996.92,0.1,-0.28948,0.00012,25.00188]
[1776913391463,38.51,77995.69,0.1,-0.28962,0.00012,25.00718]
[1776913391498,38.51,77995.69,0.1,-0.28962,0.00012,25.00718]
[1776913391823,38.51,77995.69,0.1,-0.28962,0.00012,25.00718]
[1776913393148,38.51,77995.69,0.1,-0.28962,0.00012,25.00718]
[1776913393227,38.51,77995.69,0.1,-0.28962,0.00012,25.00718]
[1776913393249,38.51,77996.41,0.1,-0.28952,0.00012,25.00348]
[1776913396941,38.51,77998.93,0.1,-0.2892,0.00012,24.99149]
[1776913397054,38.51,77998.93,0.1,-0.2892,0.00012,24.99149]
[1776913397152,38.5,77998.95,0.1,-0.28919,0.00012,24.99104]
[1776913397931,38.5,77998.95,0.1,-0.28919,0.00012,24.99104]
[1776913397985,38.5,77998.95,0.1,-0.28919,0.00012,24.99104]
[1776913398033,38.5,77994.43,0.1,-0.28974,0.00012,25.01196]
[1776913399129,38.5,77994.43,0.1,-0.28974,0.00012,25.01196]
[1776913399207,38.5,77994.43,0.1,-0.28974,0.00012,25.01196]
[1776913399955,38.51,77990.16,0.1,-0.29026,0.00012,25.03167]
[1776913402267,38.51,77990.46,0.1,-0.29023,0.00012,25.03035]
[1776913402306,38.51,77990.46,0.1,-0.29023,0.00012,25.03035]
[1776913402318,38.51,77990.46,0.1,-0.29023,0.00012,25.03035]
[1776913407937,38.51,77991.12,0.1,-0.29016,0.00012,25.02779]
[1776913412973,38.51,77992.44,0.1,-0.28999,0.00012,25.01851]
[1776913418007,38.51,77994.73,0.1,-0.28972,0.00012,25.00828]
[1776913423049,38.51,77995.75,0.1,-0.2896,0.00012,25.00394]
[1776913428374,38.51,77997.63,0.1,-0.28938,0.00012,24.99553]
[1776913431667,38.51,78000.82,0.1,-0.28898,0.00012,24.98029]
[1776913431771,38.51,78000.82,0.1,-0.28898,0.00012,24.98029]
[1776913432341,38.51,78000.82,0.1,-0.28898,0.00012,24.98029]
[1776913432345,38.51,77985.47,0.1,-0.29085,0.00012,25.05096]
[1776913435461,38.51,77985.63,0.1,-0.29083,0.00012,25.05027]
[1776913435504,38.51,77992.92,0.1,-0.28994,0.00012,25.01685]
[1776913435812,38.51,77992.92,0.1,-0.28994,0.00012,25.01685]
[1776913435852,38.51,77992.92,0.1,-0.28994,0.00012,25.01685]
[1776913436040,38.51,77992.92,0.1,-0.28994,0.00012,25.01685]
[1776913436205,38.51,77992.92,0.1,-0.28994,0.00012,25.01685]
[1776913436383,38.51,77992.92,0.1,-0.28994,0.00012,25.01685]
[1776913436430,38.51,77997.81,0.1,-0.28935,0.00012,24.99438]
[1776913438113,38.51,77997.81,0.1,-0.28934,0.00012,24.99416]
[1776913438171,38.51,77997.81,0.1,-0.28934,0.00012,24.99416]
[1776913438182,38.51,77997.81,0.1,-0.28934,0.00012,24.99416]
[1776913438188,38.51,77997.81,0.1,-0.28934,0.00012,24.99416]
[1776913438318,38.51,78005.71,0.1,-0.28838,0.00012,24.95749]
[1776913438952,38.51,78005.71,0.1,-0.28838,0.00012,24.95749]
[1776913439005,38.51,78005.71,0.1,-0.28838,0.00012,24.95749]
[1776913440479,38.51,78005.58,0.1,-0.28839,0.00012,24.9577]
[1776913440528,38.51,78005.58,0.1,-0.28839,0.00012,24.9577]
[1776913441176,38.51,78004.34,0.1,-0.28853,0.00012,24.96324]
[1776913443189,38.51,77995.14,0.1,-0.28964,0.00012,25.00532]
[1776913448299,38.5,77998.11,0.1,-0.28927,0.00012,24.99134]
[1776913448408,38.5,77998.11,0.1,-0.28927,0.00012,24.99134]
[1776913448496,38.5,77998.22,0.1,-0.28926,0.00012,24.9909]
[1776913448675,38.5,77998.22,0.1,-0.28926,0.00012,24.9909]
[1776913449424,38.5,77989.11,0.1,-0.29037,0.00012,25.03288]
[1776913450705,38.5,77989.11,0.1,-0.29037,0.00012,25.03291]
[1776913451244,38.5,77983.58,0.1,-0.29104,0.00012,25.05826]
[1776913456282,38.5,77977.66,0.1,-0.29176,0.00012,25.0852]
[1776913461315,38.5,77976.31,0.1,-0.29192,0.00012,25.09116]
[1776913466350,38.5,77974.72,0.1,-0.29211,0.00012,25.09817]
[1776913471090,38.5,77975.92,0.1,-0.29196,0.00012,25.09253]
[1776913471133,38.5,77975.92,0.1,-0.29196,0.00012,25.09253]
[1776913472173,38.5,77976.05,0.1,-0.29192,0.00012,25.08841]
[1776913472497,38.5,77961.48,0.1,-0.2937,0.00012,25.15458]
[1776913472904,38.5,77961.48,0.1,-0.2937,0.00012,25.15458]
[1776913472937,38.5,77961.48,0.1,-0.2937,0.00012,25.15458]
[1776913472978,38.5,77961.48,0.1,-0.2937,0.00012,25.15458]
[1776913473155,38.5,77961.48,0.1,-0.2937,0.00012,25.15458]
[1776913473241,38.5,77961.48,0.1,-0.2937,0.00012,25.15458]
[1776913473377,38.5,77961.48,0.1,-0.2937,0.00012,25.15458]
[1776913473460,38.5,77955.69,0.1,-0.29441,0.00012,25.18067]
[1776913474909,38.5,77955.59,0.1,-0.29442,0.00012,25.181]
[1776913474950,38.5,77955.59,0.1,-0.29442,0.00012,25.181]
[1776913474976,38.5,77955.59,0.1,-0.29442,0.00012,25.181]
[1776913475002,38.5,77955.59,0.1,-0.29442,0.00012,25.181]
[1776913475412,38.5,77954.93,0.1,-0.2945,0.00012,25.18386]
[1776913475645,38.5,77954.93,0.1,-0.2945,0.00012,25.18386]
[1776913475724,38.5,77954.93,0.1,-0.2945,0.00012,25.18386]
[1776913476421,38.5,77956.33,0.1,-0.29432,0.00012,25.17742]
[1776913476961,38.5,77956.33,0.1,-0.29432,0.00012,25.17742]
[1776913477130,38.5,77956.33,0.1,-0.29432,0.00012,25.17742]
[1776913477223,38.5,77956.33,0.1,-0.29432,0.00012,25.17742]
[1776913477503,38.5,77956.33,0.1,-0.29432,0.00012,25.17742]
[1776913478059,38.5,77964.63,0.1,-0.2933,0.00012,25.13972]
[1776913478104,38.5,77964.63,0.1,-0.2933,0.00012,25.13972]
[1776913478434,38.5,77965.07,0.1,-0.29325,0.00012,25.13764]
[1776913479001,38.5,77965.07,0.1,-0.29325,0.00012,25.13764]
[1776913479031,38.5,77965.07,0.1,-0.29325,0.00012,25.13764]
[1776913479475,38.5,77972.28,0.1,-0.29236,0.00012,25.1048]
[1776913480948,38.5,77972.28,0.1,-0.29236,0.00012,25.10476]
[1776913480995,38.5,77972.28,0.1,-0.29236,0.00012,25.10476]
[1776913483051,38.5,77972.43,0.1,-0.29234,0.00012,25.10398]
[1776913483308,38.5,77972.43,0.1,-0.29234,0.00012,25.10398]
[1776913483344,38.5,77972.43,0.1,-0.29234,0.00012,25.10398]
[1776913483358,38.5,77972.43,0.1,-0.29234,0.00012,25.10398]
[1776913488504,38.49,77973.79,0.1,-0.29217,0.00012,25.09753]
[1776913493530,38.49,77972.58,0.1,-0.29231,0.00012,25.10286]
[1776913499083,38.49,77976.19,0.1,-0.29187,0.00012,25.08615]
[1776913504648,38.49,77975.58,0.1,-0.29194,0.00012,25.08873]
[1776913504663,38.49,77975.58,0.1,-0.29194,0.00012,25.08873]
[1776913504766,38.49,77975.58,0.1,-0.29194,0.00012,25.08873]
[1776913505325,38.49,77975.58,0.1,-0.29194,0.00012,25.08873]
[1776913507365,38.49,77969.86,0.1,-0.29263,0.00012,25.11472]
[1776913507376,38.49,77956.32,0.1,-0.29429,0.00012,25.17608]
[1776913512686,38.49,77958.87,0.1,-0.29396,0.00012,25.16391]
[1776913514442,38.49,77958.87,0.1,-0.29396,0.00012,25.16391]
[1776913514582,38.49,77958.61,0.1,-0.29399,0.00012,25.16489]
[1776913515078,38.49,77958.61,0.1,-0.29399,0.00012,25.16489]
[1776913515134,38.49,77958.61,0.1,-0.29399,0.00012,25.16489]
[1776913515258,38.49,77958.61,0.1,-0.29399,0.00012,25.16489]
[1776913515458,38.48,77927.02,0.1,-0.29787,0.00012,25.30663]
[1776913515891,38.48,77927.02,0.1,-0.29787,0.00012,25.30663]
[1776913515973,38.48,77927.02,0.1,-0.29787,0.00012,25.30663]
[1776913516187,38.48,77927.02,0.1,-0.29787,0.00012,25.30663]
[1776913516243,38.48,77927.02,0.1,-0.29787,0.00012,25.30663]
[1776913516386,38.48,77927.02,0.1,-0.29787,0.00012,25.30663]
[1776913516415,38.48,77921.69,0.1,-0.29853,0.00012,25.33037]
[1776913517130,38.48,77921.69,0.1,-0.29853,0.00012,25.33037]
[1776913517168,38.48,77921.69,0.1,-0.29853,0.00012,25.33037]
[1776913517231,38.48,77914.32,0.1,-0.29944,0.00012,25.36305]
[1776913519912,38.48,77902.46,0.1,-0.3009,0.00012,25.41529]
[1776913521617,38.48,77902.46,0.1,-0.3009,0.00012,25.41523]
[1776913521935,38.48,77901.19,0.1,-0.30106,0.00012,25.42075]
[1776913527638,38.48,77896.6,0.1,-0.30162,0.00012,25.44054]
[1776913528453,38.48,77896.73,0.1,-0.3016,0.00012,25.43983]
[1776913533836,38.48,77901.38,0.1,-0.301,0.00012,25.41571]
[1776913538873,38.48,77901.11,0.1,-0.30102,0.00012,25.41668]
[1776913541868,38.48,77899.44,0.1,-0.30123,0.00012,25.42386]
[1776913541947,38.48,77899.44,0.1,-0.30123,0.00012,25.42386]
[1776913543129,38.48,77899.3,0.1,-0.30124,0.00012,25.42448]
[1776913543202,38.48,77899.3,0.1,-0.30124,0.00012,25.42448]
[1776913549399,38.48,77896.94,0.1,-0.30153,0.00012,25.43451]
[1776913558003,38.47,77899.82,0.1,-0.30116,0.00012,25.42125]
[1776913563279,38.47,77900.45,0.1,-0.30107,0.00012,25.41826]
[1776913569084,38.47,77898.48,0.1,-0.3013,0.00012,25.42634]
[1776913574117,38.47,77900.79,0.1,-0.30101,0.00012,25.41594]
[1776913579022,38.46,77903.22,0.1,-0.3007,0.00012,25.40509]
[1776913579175,38.46,77903.22,0.1,-0.3007,0.00012,25.40509]
[1776913579193,38.46,77908.63,0.1,-0.30003,0.00012,25.38124]
[1776913581529,38.46,77914.04,0.1,-0.29936,0.00012,25.35731]
[1776913581542,38.46,77914.04,0.1,-0.29936,0.00012,25.35731]
[1776913581592,38.46,77915.14,0.1,-0.29923,0.00012,25.35246]
[1776913581638,38.46,77915.14,0.1,-0.29923,0.00012,25.35246]
[1776913582394,38.46,77915.14,0.1,-0.29923,0.00012,25.35246]
[1776913582495,38.46,77915.14,0.1,-0.29923,0.00012,25.35246]
[1776913582597,38.46,77909.17,0.1,-0.29997,0.00012,25.37889]
[1776913588219,38.46,77905.19,0.1,-0.30046,0.00012,25.39641]
[1776913588602,38.46,77905.19,0.1,-0.30046,0.00012,25.39641]
[1776913588680,38.46,77903.22,0.1,-0.3007,0.00012,25.40507]
[1776913590488,38.46,77896.77,0.1,-0.3015,0.00012,25.43339]
[1776913596630,38.46,77895.67,0.1,-0.30161,0.00012,25.43447]
[1776913602130,38.46,77894.36,0.1,-0.30177,0.00012,25.4399]
[1776913604655,38.46,77890.5,0.1,-0.30224,0.00012,25.45667]
[1776913605450,38.46,77889.02,0.1,-0.30242,0.00012,25.46305]
[1776913605527,38.46,77889.02,0.1,-0.30242,0.00012,25.46305]
[1776913605551,38.46,77888.86,0.1,-0.30244,0.00012,25.46367]
[1776913605702,38.46,77888.86,0.1,-0.30244,0.00012,25.46367]
[1776913606550,38.46,77878.51,0.1,-0.30373,0.00012,25.50867]
[1776913607459,38.46,77878.51,0.1,-0.30373,0.00012,25.50867]
[1776913608707,38.46,77883.91,0.1,-0.30305,0.00012,25.48496]
[1776913608749,38.46,77883.91,0.1,-0.30305,0.00012,25.48496]
[1776913609420,38.46,77883.95,0.1,-0.30304,0.00012,25.48469]
[1776913615507,38.45,77877.32,0.1,-0.30385,0.00012,25.51297]
[1776913620613,38.45,77880.36,0.1,-0.30346,0.00012,25.4991]
[1776913625634,38.45,77879.27,0.1,-0.30358,0.00012,25.50342]
[1776913625689,38.45,77880.12,0.1,-0.30347,0.00012,25.49962]
[1776913626840,38.44,77888.4,0.1,-0.30244,0.00012,25.46343]
[1776913626977,38.44,77888.4,0.1,-0.30244,0.00012,25.46343]
[1776913627491,38.44,77895.61,0.1,-0.30154,0.00012,25.43179]
[1776913628935,38.44,77895.62,0.1,-0.30154,0.00012,25.4317]
[1776913629504,38.44,77895.97,0.1,-0.30149,0.00012,25.43013]
[1776913630719,38.44,77896.28,0.1,-0.30146,0.00012,25.42873]
[1776913630811,38.44,77896.28,0.1,-0.30146,0.00012,25.42873]
[1776913630868,38.44,77896.28,0.1,-0.30146,0.00012,25.42873]
[1776913631518,38.44,77895.14,0.1,-0.3016,0.00012,25.4337]
[1776913632525,38.44,77881.03,0.1,-0.30335,0.00012,25.49525]
[1776913637562,38.44,77875.85,0.1,-0.30398,0.00012,25.51724]
[1776913642595,38.44,77875.58,0.1,-0.304,0.00012,25.51789]
[1776913647632,38.43,77875.36,0.1,-0.30401,0.00012,25.5183]
[1776913650182,38.43,77874.92,0.1,-0.30406,0.00012,25.51999]
[1776913650266,38.43,77874.92,0.1,-0.30406,0.00012,25.51999]
[1776913650378,38.43,77874.92,0.1,-0.30406,0.00012,25.51999]
[1776913650653,38.43,77875.52,0.1,-0.30398,0.00012,25.51727]
[1776913652985,38.43,77874.49,0.1,-0.30409,0.00012,25.51808]
[1776913653096,38.43,77874.49,0.1,-0.30409,0.00012,25.51808]
[1776913653275,38.43,77874.49,0.1,-0.30409,0.00012,25.51808]
[1776913653283,38.43,77874.49,0.1,-0.30409,0.00012,25.51808]
[1776913655161,38.43,77857.45,0.1,-0.30621,0.00013,25.5914]
[1776913660392,38.42,77860.81,0.1,-0.30577,0.00013,25.57605]
[1776913663265,38.42,77862.73,0.1,-0.30551,0.00013,25.56728]
[1776913663336,38.42,77862.73,0.1,-0.30551,0.00013,25.56728]
[1776913663748,38.42,77864.52,0.1,-0.30529,0.00013,25.55939]
[1776913664361,38.42,77864.52,0.1,-0.30529,0.00013,25.55939]
[1776913664459,38.42,77864.52,0.1,-0.30529,0.00013,25.55939]
[1776913664491,38.42,77872.41,0.1,-0.30429,0.00012,25.52509]
[1776913666885,38.42,77879.98,0.1,-0.30335,0.00012,25.49206]
[1776913666963,38.42,77879.98,0.1,-0.30335,0.00012,25.49206]
[1776913667385,38.42,77879.98,0.1,-0.30335,0.00012,25.49206]
[1776913667436,38.42,77879.98,0.1,-0.30335,0.00012,25.49206]
[1776913669488,38.42,77879.78,0.1,-0.30337,0.00012,25.49272]
[1776913669560,38.41,77875.08,0.1,-0.30395,0.00012,25.51296]
[1776913670529,38.41,77875.08,0.1,-0.30395,0.00012,25.51296]
[1776913670633,38.41,77875.08,0.1,-0.30395,0.00012,25.51296]
[1776913671527,38.41,77873.03,0.1,-0.3042,0.00012,25.52174]
[1776913671587,38.41,77870.28,0.1,-0.30454,0.00012,25.53354]
[1776913672961,38.41,77868.24,0.1,-0.30479,0.00012,25.54223]
[1776913673048,38.41,77876.29,0.1,-0.30379,0.00012,25.50732]
[1776913674641,38.41,77876.29,0.1,-0.30379,0.00012,25.50732]
[1776913674699,38.41,77876.29,0.1,-0.30379,0.00012,25.50732]
[1776913674706,38.41,77876.29,0.1,-0.30379,0.00012,25.50732]
[1776913674740,38.41,77888.59,0.1,-0.30225,0.00012,25.4534]
[1776913679747,38.41,77883.97,0.1,-0.30282,0.00012,25.47338]
[1776913684902,38.41,77884.73,0.1,-0.30271,0.00012,25.46948]
[1776913686870,38.4,77879.34,0.1,-0.30337,0.00012,25.49291]
[1776913686925,38.4,77879.34,0.1,-0.30337,0.00012,25.49291]
[1776913687727,38.4,77879.34,0.1,-0.30337,0.00012,25.49291]
[1776913687919,38.4,77879.76,0.1,-0.30332,0.00012,25.49089]
[1776913693692,38.4,77876.13,0.1,-0.30376,0.00012,25.50616]
[1776913699001,38.4,77870.27,0.1,-0.30447,0.00012,25.53082]
[1776913704035,38.39,77871.35,0.1,-0.30431,0.00012,25.52547]
[1776913705221,38.39,77871.35,0.1,-0.30431,0.00012,25.52547]
[1776913705295,38.39,77871.66,0.1,-0.30427,0.00012,25.524]
[1776913706011,38.39,77871.66,0.1,-0.30427,0.00012,25.524]
[1776913706076,38.39,77871.66,0.1,-0.30427,0.00012,25.524]
[1776913706078,38.39,77880.66,0.1,-0.30315,0.00012,25.48471]
[1776913706912,38.39,77880.66,0.1,-0.30315,0.00012,25.48471]
[1776913707066,38.39,77880.66,0.1,-0.30315,0.00012,25.48471]
[1776913707262,38.39,77880.66,0.1,-0.30315,0.00012,25.48471]
[1776913707459,38.39,77888.64,0.1,-0.30214,0.00012,25.4496]
[1776913708083,38.39,77888.64,0.1,-0.30214,0.00012,25.4496]
[1776913708147,38.39,77888.64,0.1,-0.30214,0.00012,25.4496]
[1776913708313,38.39,77888.64,0.1,-0.30214,0.00012,25.4496]
[1776913708351,38.39,77888.64,0.1,-0.30214,0.00012,25.4496]
[1776913708730,38.39,77888.64,0.1,-0.30214,0.00012,25.4496]
[1776913708790,38.39,77888.64,0.1,-0.30214,0.00012,25.4496]
[1776913710124,38.39,77896.37,0.1,-0.30118,0.00012,25.41559]
[1776913710133,38.39,77896.37,0.1,-0.30118,0.00012,25.41559]
[1776913710150,38.39,77896.37,0.1,-0.30118,0.00012,25.41559]
[1776913710212,38.39,77895.59,0.1,-0.30128,0.00012,25.419]
[1776913711732,38.39,77895.59,0.1,-0.30128,0.00012,25.419]
[1776913711819,38.39,77894.59,0.1,-0.30138,0.00012,25.41992]
[1776913712057,38.39,77894.59,0.1,-0.30138,0.00012,25.41992]
[1776913712746,38.39,77883.47,0.1,-0.30277,0.00012,25.46862]
[1776913713482,38.39,77883.47,0.1,-0.30277,0.00012,25.46862]
[1776913713511,38.39,77883.47,0.1,-0.30277,0.00012,25.46862]
[1776913714140,38.39,77876.17,0.1,-0.30368,0.00012,25.50038]
[1776913714162,38.39,77874.72,0.1,-0.30386,0.00012,25.50669]
[1776913719980,38.38,77872.61,0.1,-0.30411,0.00012,25.51537]
[1776913721828,38.38,77863.99,0.1,-0.30518,0.00013,25.55237]
[1776913721885,38.38,77863.99,0.1,-0.30518,0.00013,25.55237]
[1776913723118,38.38,77863.99,0.1,-0.30518,0.00013,25.55237]
[1776913723146,38.38,77863.99,0.1,-0.30518,0.00013,25.55237]
[1776913724245,38.38,77863.33,0.1,-0.30525,0.00013,25.55509]
[1776913724251,38.38,77863.33,0.1,-0.30525,0.00013,25.55509]
[1776913724255,38.38,77863.33,0.1,-0.30525,0.00013,25.55509]
[1776913728832,38.38,77864.51,0.1,-0.30509,0.00013,25.54932]
[1776913728899,38.38,77864.51,0.1,-0.30509,0.00013,25.54932]
[1776913730300,38.38,77865.29,0.1,-0.30499,0.00013,25.54581]
[1776913730710,38.37,77862.56,0.1,-0.30532,0.00013,25.55735]
[1776913736594,38.37,77862.0,0.1,-0.30537,0.00013,25.55908]
[1776913740813,38.37,77848.55,0.1,-0.30704,0.00013,25.61624]
[1776913743272,38.36,77852.06,0.1,-0.30659,0.00013,25.60099]
[1776913743307,38.36,77852.06,0.1,-0.30659,0.00013,25.60099]
[1776913744289,38.36,77852.01,0.1,-0.3066,0.00013,25.60102]
[1776913744362,38.36,77852.01,0.1,-0.3066,0.00013,25.60102]
[1776913745724,38.36,77847.91,0.1,-0.3071,0.00013,25.61825]
[1776913745779,38.36,77847.91,0.1,-0.3071,0.00013,25.61825]
[1776913746519,38.36,77846.64,0.1,-0.30726,0.00013,25.6235]
[1776913746530,38.36,77848.97,0.1,-0.30696,0.00013,25.61331]
[1776913751834,38.35,77848.65,0.1,-0.30698,0.00013,25.6139]
[1776913753024,38.35,77850.28,0.1,-0.30676,0.00013,25.60651]
[1776913753071,38.35,77850.28,0.1,-0.30676,0.00013,25.60651]
[1776913753818,38.35,77853.26,0.1,-0.30638,0.00013,25.59349]
[1776913759649,38.34,77855.27,0.1,-0.30611,0.00013,25.584]
[1776913765367,38.34,77854.15,0.1,-0.30622,0.00013,25.58775]
[1776913768282,38.33,77854.86,0.1,-0.30611,0.00013,25.58417]
[1776913768451,38.33,77854.86,0.1,-0.30611,0.00013,25.58417]
[1776913768798,38.33,77864.98,0.1,-0.30485,0.00013,25.54042]
[1776913769637,38.33,77876.42,0.1,-0.30341,0.00012,25.49035]
[1776913770521,38.33,77887.77,0.1,-0.30199,0.00012,25.44057]
[1776913772903,38.33,77893.51,0.1,-0.30125,0.00012,25.4118]
[1776913772931,38.33,77893.51,0.1,-0.30125,0.00012,25.4118]
[1776913773535,38.33,77893.51,0.1,-0.30125,0.00012,25.41178]
[1776913775510,38.33,77891.21,0.1,-0.30154,0.00012,25.42189]
[1776913775561,38.33,77891.21,0.1,-0.30154,0.00012,25.42189]
[1776913776227,38.33,77891.67,0.1,-0.30148,0.00012,25.41984]
[1776913776317,38.33,77891.67,0.1,-0.30148,0.00012,25.41984]
[1776913776507,38.33,77891.67,0.1,-0.30148,0.00012,25.41984]
[1776913776522,38.33,77891.67,0.1,-0.30148,0.00012,25.41984]
[1776913776553,38.33,77891.67,0.1,-0.30148,0.00012,25.41984]
[1776913776744,38.33,77891.67,0.1,-0.30148,0.00012,25.41984]
[1776913776785,38.33,77878.39,0.1,-0.30314,0.00012,25.47806]
[1776913777345,38.33,77878.39,0.1,-0.30314,0.00012,25.47806]
[1776913777475,38.33,77878.39,0.1,-0.30314,0.00012,25.47806]
[1776913777782,38.33,77862.84,0.1,-0.30508,0.00013,25.54564]
[1776913778327,38.33,77862.84,0.1,-0.30508,0.00013,25.54564]
[1776913778339,38.33,77862.84,0.1,-0.30508,0.00013,25.54564]
[1776913778571,38.33,77862.68,0.1,-0.3051,0.00013,25.54619]
[1776913783051,38.33,77857.59,0.1,-0.30572,0.00013,25.56756]
[1776913783791,38.33,77857.59,0.1,-0.30572,0.00013,25.56756]
[1776913783840,38.32,77856.21,0.1,-0.30589,0.00013,25.57336]
[1776913784028,38.32,77856.21,0.1,-0.30589,0.00013,25.57336]
[1776913784769,38.32,77856.21,0.1,-0.30589,0.00013,25.57336]
[1776913784868,38.32,77840.03,0.1,-0.30791,0.00013,25.64271]
[1776913784902,38.32,77840.03,0.1,-0.30791,0.00013,25.64271]
[1776913785620,38.32,77839.08,0.1,-0.30803,0.00013,25.64654]
[1776913789527,38.32,77831.78,0.1,-0.30893,0.00013,25.67695]
[1776913789648,38.32,77831.0,0.1,-0.30902,0.00013,25.68003]
[1776913790655,38.32,77818.58,0.1,-0.31059,0.00013,25.73262]
[1776913791216,38.32,77818.58,0.1,-0.31059,0.00013,25.73262]
[1776913791276,38.32,77818.58,0.1,-0.31059,0.00013,25.73262]
[1776913793188,38.31,77819.25,0.1,-0.3105,0.00013,25.72969]
[1776913793676,38.31,77815.92,0.1,-0.31092,0.00013,25.74369]
[1776913798712,38.31,77814.3,0.1,-0.31112,0.00013,25.75024]
[1776913800807,38.31,77819.42,0.1,-0.31047,0.00013,25.72859]
[1776913800827,38.31,77819.42,0.1,-0.31047,0.00013,25.72859]
[1776913800887,38.31,77821.09,0.1,-0.31026,0.00013,25.7215]
[1776913800906,38.31,77821.09,0.1,-0.31026,0.00013,25.7215]
[1776913801734,38.31,77821.09,0.1,-0.31025,0.00013,25.72148]
[1776913803220,38.31,77826.06,0.1,-0.30963,0.00013,25.70042]
[1776913803747,38.31,77825.44,0.1,-0.3097,0.00013,25.70305]
[1776913806392,38.31,77826.3,0.1,-0.3096,0.00013,25.69941]
[1776913806708,38.31,77826.3,0.1,-0.3096,0.00013,25.69941]
[1776913806786,38.31,77826.3,0.1,-0.3096,0.00013,25.69941]
[1776913806874,38.31,77832.73,0.1,-0.30879,0.00013,25.67207]
[1776913809285,38.31,77833.6,0.1,-0.30867,0.00013,25.66821]
[1776913809788,38.31,77833.89,0.1,-0.30863,0.00013,25.6669]
[1776913815830,38.31,77833.45,0.1,-0.30867,0.00013,25.66829]
[1776913818477,38.31,77832.93,0.1,-0.30874,0.00013,25.67034]
[1776913818516,38.31,77832.93,0.1,-0.30874,0.00013,25.67034]
[1776913819415,38.31,77832.34,0.1,-0.30881,0.00013,25.67278]
[1776913820506,38.31,77832.01,0.1,-0.30885,0.00013,25.6741]
[1776913820866,38.3,77828.78,0.1,-0.30925,0.00013,25.68776]
[1776913825900,38.3,77830.57,0.1,-0.30901,0.00013,25.67969]
[1776913831323,38.3,77832.09,0.1,-0.30881,0.00013,25.67278]
[1776913836979,38.3,77826.26,0.1,-0.30951,0.00013,25.69363]
[1776913842179,38.29,77827.4,0.1,-0.30936,0.00013,25.68826]
[1776913848058,38.29,77826.38,0.1,-0.30947,0.00013,25.69198]
[1776913853270,38.29,77831.44,0.1,-0.30882,0.00013,25.67004]
[1776913856944,38.28,77834.79,0.1,-0.30839,0.00013,25.65551]
[1776913857031,38.28,77834.79,0.1,-0.30839,0.00013,25.65541]
[1776913857133,38.28,77835.88,0.1,-0.30825,0.00013,25.65065]
[1776913861149,38.28,77844.61,0.1,-0.30714,0.00013,25.61291]
[1776913866186,38.28,77847.01,0.1,-0.30683,0.00013,25.60229]
[1776913871219,38.28,77840.61,0.1,-0.30762,0.00013,25.62946]
[1776913876254,38.27,77837.56,0.1,-0.30799,0.00013,25.64203]
[1776913881410,38.27,77841.96,0.1,-0.30743,0.00013,25.62274]
[1776913887333,38.27,77850.77,0.1,-0.3063,0.00013,25.58425]
[1776913892530,38.27,77844.27,0.1,-0.3071,0.00013,25.6085]
[1776913898410,38.26,77840.58,0.1,-0.30753,0.00013,25.62342]
[1776913903445,38.25,77840.75,0.1,-0.30749,0.00013,25.62169]
[1776913904453,38.25,77831.97,0.1,-0.30859,0.00013,25.65932]
[1776913909489,38.25,77830.18,0.1,-0.30882,0.00013,25.66691]
[1776913914533,38.25,77837.17,0.1,-0.30794,0.00013,25.63702]
[1776913919557,38.25,77837.04,0.1,-0.30796,0.00013,25.63765]
[1776913924592,38.25,77835.71,0.1,-0.30813,0.00013,25.64342]
[1776913929985,38.25,77832.48,0.1,-0.30853,0.00013,25.65726]
[1776913939698,38.25,77829.7,0.1,-0.30888,0.00013,25.66888]
[1776913944736,38.25,77825.04,0.1,-0.30946,0.00013,25.68856]
[1776913945762,38.25,77825.04,0.1,-0.30946,0.00013,25.68856]
[1776913945878,38.25,77825.04,0.1,-0.30946,0.00013,25.68856]
[1776913947221,38.25,77825.93,0.1,-0.30935,0.00013,25.68474]
[1776913947872,38.25,77824.07,0.1,-0.30958,0.00013,25.69256]
[1776913950582,38.25,77821.59,0.1,-0.30989,0.00013,25.703]
[1776913950784,38.25,77821.59,0.1,-0.30989,0.00013,25.703]
[1776913951246,38.25,77819.95,0.1,-0.3101,0.00013,25.70991]
[1776913953281,38.25,77817.06,0.1,-0.31044,0.00013,25.71861]
[1776913953800,38.25,77817.06,0.1,-0.31044,0.00013,25.71855]
[1776913955291,38.25,77820.39,0.1,-0.31002,0.00013,25.70438]
[1776913955347,38.25,77820.39,0.1,-0.31002,0.00013,25.70438]
[1776913955816,38.25,77826.12,0.1,-0.30929,0.00013,25.68]
[1776913961018,38.25,77830.94,0.1,-0.30868,0.00013,25.6594]
[1776913966456,38.25,77832.98,0.1,-0.30843,0.00013,25.65069]
[1776913971924,38.25,77823.99,0.1,-0.30956,0.00013,25.68885]
[1776913976958,38.25,77818.61,0.1,-0.31023,0.00013,25.71152]
[1776913977348,38.25,77818.61,0.1,-0.31023,0.00013,25.71152]
[1776913977423,38.25,77818.61,0.1,-0.31023,0.00013,25.71152]
[1776913977550,38.25,77818.61,0.1,-0.31023,0.00013,25.71152]
[1776913977967,38.25,77817.76,0.1,-0.31034,0.00013,25.71508]
[1776913983001,38.24,77817.79,0.1,-0.31033,0.00013,25.71475]
[1776913988037,38.25,77816.46,0.1,-0.31052,0.00013,25.72106]
[1776913993095,38.25,77819.38,0.1,-0.31017,0.00013,25.70944]
[1776913998107,38.26,77820.15,0.1,-0.3101,0.00013,25.7073]
[1776914003303,38.27,77822.79,0.1,-0.30979,0.00013,25.69698]
[1776914008489,38.27,77824.59,0.1,-0.30959,0.00013,25.69007]
[1776914013781,38.28,77828.5,0.1,-0.3091,0.00013,25.67099]
[1776914014052,38.28,77828.5,0.1,-0.3091,0.00013,25.67099]
[1776914014131,38.28,77829.55,0.1,-0.30898,0.00013,25.66694]
[1776914018088,38.28,77837.88,0.1,-0.30793,0.00013,25.63148]
[1776914018219,38.28,77837.88,0.1,-0.30793,0.00013,25.63148]
[1776914018423,38.28,77837.88,0.1,-0.30793,0.00013,25.63148]
[1776914020120,38.28,77834.38,0.1,-0.30837,0.00013,25.64645]
[1776914019830,38.28,77822.49,0.1,-0.30988,0.00013,25.69719]
[1776914021075,38.28,77819.81,0.1,-0.31023,0.00013,25.70898]
[1776914022278,38.29,77817.66,0.1,-0.31051,0.00013,25.71827]
[1776914022305,38.29,77817.66,0.1,-0.31051,0.00013,25.71827]
[1776914024260,38.29,77812.86,0.1,-0.31112,0.00013,25.73871]
[1776914024268,38.29,77812.86,0.1,-0.31112,0.00013,25.73871]
[1776914024327,38.29,77813.08,0.1,-0.3111,0.00013,25.73796]
[1776914026230,38.29,77813.59,0.1,-0.31104,0.00013,25.73614]
[1776914026287,38.29,77813.59,0.1,-0.31104,0.00013,25.73614]
[1776914026338,38.29,77824.97,0.1,-0.3096,0.00013,25.68798]
[1776914027707,38.29,77834.06,0.1,-0.30845,0.00013,25.64929]
[1776914029328,38.29,77832.34,0.1,-0.30867,0.00013,25.65663]
[1776914031734,38.29,77828.18,0.1,-0.30921,0.00013,25.67483]
[1776914031783,38.29,77828.18,0.1,-0.30921,0.00013,25.67483]
[1776914032284,38.29,77827.81,0.1,-0.30926,0.00013,25.6764]
[1776914032385,38.29,77819.16,0.1,-0.31036,0.00013,25.71331]
[1776914035047,38.3,77816.72,0.1,-0.31067,0.00013,25.72385]
[1776914035148,38.3,77815.66,0.1,-0.31081,0.00013,25.72868]
[1776914035199,38.3,77815.66,0.1,-0.31081,0.00013,25.72868]
[1776914041411,38.3,77815.03,0.1,-0.31092,0.00013,25.73227]
[1776914042478,38.3,77815.03,0.1,-0.31092,0.00013,25.73227]
[1776914042522,38.31,77817.21,0.1,-0.31065,0.00013,25.72321]
[1776914046551,38.31,77826.09,0.1,-0.30954,0.00013,25.68623]
[1776914053151,38.32,77826.4,0.1,-0.30953,0.00013,25.68579]
[1776914053506,38.32,77828.08,0.1,-0.30932,0.00013,25.67883]
[1776914053554,38.32,77828.08,0.1,-0.30932,0.00013,25.67883]
[1776914053622,38.32,77828.08,0.1,-0.30932,0.00013,25.67883]
[1776914053786,38.32,77828.08,0.1,-0.30932,0.00013,25.67883]
[1776914053863,38.32,77828.08,0.1,-0.30932,0.00013,25.67883]
[1776914053950,38.32,77818.05,0.1,-0.31059,0.00013,25.7215]
[1776914054182,38.32,77818.05,0.1,-0.31059,0.00013,25.7215]
[1776914055352,38.32,77818.05,0.1,-0.3106,0.00013,25.72167]
[1776914055488,38.32,77818.05,0.1,-0.3106,0.00013,25.72167]
[1776914055646,38.32,77818.05,0.1,-0.3106,0.00013,25.72167]
[1776914055737,38.32,77818.05,0.1,-0.3106,0.00013,25.72167]
[1776914055845,38.32,77818.05,0.1,-0.3106,0.00013,25.72167]
[1776914055907,38.32,77818.05,0.1,-0.3106,0.00013,25.72167]
[1776914055980,38.32,77818.05,0.1,-0.3106,0.00013,25.72167]
[1776914056007,38.32,77818.05,0.1,-0.3106,0.00013,25.72167]
[1776914056017,38.32,77818.05,0.1,-0.3106,0.00013,25.72167]
[1776914056113,38.32,77797.57,0.1,-0.3132,0.00013,25.80775]
[1776914056234,38.32,77797.57,0.1,-0.3132,0.00013,25.80775]
[1776914056263,38.32,77797.57,0.1,-0.3132,0.00013,25.80775]
[1776914056320,38.32,77797.57,0.1,-0.3132,0.00013,25.80775]
[1776914056518,38.32,77797.57,0.1,-0.3132,0.00013,25.80775]
[1776914056636,38.32,77797.57,0.1,-0.3132,0.00013,25.80775]
[1776914056668,38.32,77797.57,0.1,-0.3132,0.00013,25.80775]
[1776914056696,38.32,77797.57,0.1,-0.3132,0.00013,25.80775]
[1776914056732,38.32,77797.57,0.1,-0.3132,0.00013,25.80775]
[1776914056831,38.32,77797.57,0.1,-0.3132,0.00013,25.80775]
[1776914056850,38.32,77797.57,0.1,-0.3132,0.00013,25.80775]
[1776914056947,38.32,77797.57,0.1,-0.3132,0.00013,25.80775]
[1776914057007,38.32,77797.57,0.1,-0.3132,0.00013,25.80775]
[1776914057075,38.32,77785.13,0.1,-0.31478,0.00013,25.8596]
[1776914057784,38.32,77785.13,0.1,-0.31478,0.00013,25.8596]
[1776914057819,38.32,77785.13,0.1,-0.31478,0.00013,25.8596]
[1776914057848,38.32,77785.13,0.1,-0.31478,0.00013,25.8596]
[1776914058084,38.32,77778.91,0.1,-0.31558,0.00013,25.8853]
[1776914063458,38.32,77777.6,0.1,-0.31574,0.00013,25.89066]
[1776914063620,38.32,77777.6,0.1,-0.31574,0.00013,25.89066]
[1776914063749,38.32,77777.6,0.1,-0.31574,0.00013,25.89066]
[1776914063969,38.32,77772.11,0.1,-0.31644,0.00013,25.91322]
[1776914064737,38.32,77772.11,0.1,-0.31644,0.00013,25.91322]
[1776914064829,38.32,77763.42,0.1,-0.31755,0.00013,25.94877]
[1776914067604,38.32,77760.26,0.1,-0.31795,0.00013,25.96151]
[1776914072075,38.32,77760.23,0.1,-0.31795,0.00013,25.96144]
[1776914072155,38.32,77760.23,0.1,-0.31795,0.00013,25.96144]
[1776914072884,38.32,77760.31,0.1,-0.31792,0.00013,25.95759]
[1776914072910,38.32,77760.31,0.1,-0.31792,0.00013,25.95759]
[1776914072930,38.32,77760.31,0.1,-0.31792,0.00013,25.95759]
[1776914072962,38.32,77760.31,0.1,-0.31792,0.00013,25.95759]
[1776914072974,38.32,77752.24,0.1,-0.31895,0.00013,25.99032]
[1776914073340,38.32,77752.24,0.1,-0.31895,0.00013,25.99032]
[1776914073380,38.32,77752.24,0.1,-0.31895,0.00013,25.99032]
[1776914074921,38.32,77752.37,0.1,-0.31893,0.00013,25.98979]
[1776914074938,38.32,77752.37,0.1,-0.31893,0.00013,25.98979]
[1776914080213,38.31,77754.82,0.1,-0.31861,0.00013,25.97954]
[1776914086193,38.31,77755.26,0.1,-0.31855,0.00013,25.97754]
[1776914087963,38.31,77751.74,0.1,-0.31899,0.00013,25.99172]
[1776914088118,38.31,77748.9,0.1,-0.31936,0.00013,26.0031]
[1776914089160,38.31,77748.9,0.1,-0.31936,0.00013,26.0031]
[1776914089218,38.31,77748.9,0.1,-0.31936,0.00013,26.0031]
[1776914089756,38.31,77739.48,0.1,-0.32056,0.00013,26.04101]
[1776914091100,38.31,77739.48,0.1,-0.32056,0.00013,26.04101]
[1776914092141,38.31,77740.2,0.1,-0.32047,0.00013,26.03802]
[1776914092206,38.31,77740.2,0.1,-0.32047,0.00013,26.03802]
[1776914092208,38.31,77744.28,0.1,-0.31994,0.00013,26.0214]
[1776914093131,38.31,77744.28,0.1,-0.31994,0.00013,26.0214]
[1776914093197,38.31,77746.85,0.1,-0.31961,0.00013,26.01096]
[1776914097126,38.31,77746.34,0.1,-0.31967,0.00013,26.01289]
[1776914097169,38.31,77746.34,0.1,-0.31967,0.00013,26.01289]
[1776914097194,38.31,77746.34,0.1,-0.31967,0.00013,26.01289]
[1776914097813,38.31,77740.38,0.1,-0.32043,0.00013,26.03678]
[1776914100923,38.31,77732.29,0.1,-0.32146,0.00013,26.06902]
[1776914101726,38.31,77732.29,0.1,-0.32146,0.00013,26.06902]
[1776914101864,38.31,77732.29,0.1,-0.32146,0.00013,26.06902]
[1776914102485,38.3,77724.3,0.1,-0.32249,0.00013,26.10082]
[1776914103185,38.3,77714.52,0.1,-0.32375,0.00013,26.13957]
[1776914105358,38.3,77714.37,0.1,-0.32377,0.00013,26.1402]
[1776914105407,38.3,77714.37,0.1,-0.32377,0.00013,26.1402]
[1776914105461,38.3,77714.37,0.1,-0.32377,0.00013,26.1402]
[1776914105529,38.3,77714.37,0.1,-0.32377,0.00013,26.1402]
[1776914105666,38.3,77714.37,0.1,-0.32377,0.00013,26.1402]
[1776914105703,38.3,77714.37,0.1,-0.32377,0.00013,26.1402]
[1776914105868,38.3,77714.37,0.1,-0.32377,0.00013,26.1402]
[1776914105969,38.3,77715.06,0.1,-0.32368,0.00013,26.13749]
[1776914109357,38.3,77712.8,0.1,-0.32397,0.00013,26.14646]
[1776914109910,38.31,77711.52,0.1,-0.32414,0.00013,26.15153]
[1776914110972,38.31,77711.52,0.1,-0.32414,0.00013,26.15153]
[1776914111082,38.31,77720.66,0.1,-0.32296,0.00013,26.11538]
[1776914111365,38.31,77720.66,0.1,-0.32296,0.00013,26.11538]
[1776914111412,38.31,77720.66,0.1,-0.32296,0.00013,26.11538]
[1776914112263,38.31,77720.66,0.1,-0.32296,0.00013,26.11539]
[1776914112329,38.31,77720.66,0.1,-0.32296,0.00013,26.11539]
[1776914112340,38.31,77720.66,0.1,-0.32296,0.00013,26.11539]
[1776914112341,38.31,77720.66,0.1,-0.32296,0.00013,26.11539]
[1776914112344,38.31,77720.66,0.1,-0.32296,0.00013,26.11539]
[1776914113441,38.3,77728.7,0.1,-0.32192,0.00013,26.08324]
[1776914113503,38.3,77728.7,0.1,-0.32192,0.00013,26.08324]
[1776914113680,38.3,77728.7,0.1,-0.32192,0.00013,26.08324]
[1776914113713,38.3,77728.7,0.1,-0.32192,0.00013,26.08324]
[1776914117772,38.3,77735.54,0.1,-0.32102,0.00013,26.05531]
[1776914117859,38.3,77735.54,0.1,-0.32102,0.00013,26.05531]
[1776914118403,38.3,77735.73,0.1,-0.321,0.00013,26.05454]
[1776914118975,38.3,77738.81,0.1,-0.3206,0.00013,26.04208]
[1776914120353,38.3,77740.61,0.1,-0.32036,0.00013,26.03467]
[1776914120408,38.3,77740.61,0.1,-0.32036,0.00013,26.03467]
[1776914120656,38.3,77740.61,0.1,-0.32036,0.00013,26.03467]
[1776914120715,38.3,77740.61,0.1,-0.32036,0.00013,26.03467]
[1776914121511,38.3,77742.85,0.1,-0.32008,0.00013,26.02564]
[1776914121531,38.3,77742.85,0.1,-0.32008,0.00013,26.02564]
[1776914122227,38.3,77743.76,0.1,-0.31995,0.00013,26.02183]
[1776914123913,38.3,77743.76,0.1,-0.31995,0.00013,26.02176]
[1776914123993,38.3,77743.76,0.1,-0.31995,0.00013,26.02176]
[1776914124299,38.3,77744.74,0.1,-0.31982,0.00013,26.01773]
[1776914124389,38.3,77744.74,0.1,-0.31982,0.00013,26.01773]
[1776914124910,38.3,77744.74,0.1,-0.31982,0.00013,26.01773]
[1776914125005,38.3,77744.74,0.1,-0.31982,0.00013,26.01773]
[1776914125081,38.3,77719.23,0.1,-0.32311,0.00013,26.11983]
[1776914125290,38.3,77719.23,0.1,-0.32311,0.00013,26.11983]
[1776914125376,38.3,77719.23,0.1,-0.32311,0.00013,26.11983]
[1776914125437,38.3,77719.23,0.1,-0.32311,0.00013,26.11983]
[1776914125595,38.3,77719.23,0.1,-0.32311,0.00013,26.11983]
[1776914125625,38.3,77719.23,0.1,-0.32311,0.00013,26.11983]
[1776914125806,38.3,77719.23,0.1,-0.32311,0.00013,26.11983]
[1776914126025,38.3,77719.23,0.1,-0.32311,0.00013,26.11984]
[1776914126374,38.3,77719.23,0.1,-0.32311,0.00013,26.11984]
[1776914126451,38.3,77719.23,0.1,-0.32311,0.00013,26.11984]
[1776914126659,38.3,77719.23,0.1,-0.32311,0.00013,26.11984]
[1776914127031,38.3,77715.15,0.1,-0.32363,0.00013,26.13607]
[1776914129154,38.3,77711.48,0.1,-0.32411,0.00013,26.15058]
[1776914129170,38.3,77711.48,0.1,-0.32411,0.00013,26.15058]
[1776914129172,38.3,77711.48,0.1,-0.32411,0.00013,26.15058]
[1776914129230,38.3,77709.38,0.1,-0.32438,0.00013,26.15888]
[1776914134237,38.3,77701.76,0.1,-0.32537,0.00013,26.18617]
[1776914134416,38.3,77701.76,0.1,-0.32537,0.00013,26.18617]
[1776914134480,38.3,77701.76,0.1,-0.32537,0.00013,26.18617]
[1776914139115,38.31,77693.61,0.1,-0.32645,0.00013,26.21875]
[1776914141815,38.31,77689.84,0.1,-0.32694,0.00013,26.23367]
[1776914142137,38.31,77689.84,0.1,-0.32695,0.00013,26.23379]
[1776914146165,38.31,77700.08,0.1,-0.32564,0.00013,26.19438]
[1776914147204,38.31,77700.08,0.1,-0.32564,0.00013,26.19438]
[1776914147295,38.32,77702.75,0.1,-0.3253,0.00013,26.18409]
[1776914148178,38.32,77702.75,0.1,-0.3253,0.00013,26.18425]
[1776914153003,38.32,77709.09,0.1,-0.3245,0.00013,26.15998]
[1776914153080,38.32,77709.09,0.1,-0.3245,0.00013,26.15998]
[1776914153213,38.32,77710.67,0.1,-0.3243,0.00013,26.15393]
[1776914153884,38.32,77710.67,0.1,-0.3243,0.00013,26.15393]
[1776914153925,38.32,77710.67,0.1,-0.3243,0.00013,26.15393]
[1776914153989,38.32,77710.67,0.1,-0.3243,0.00013,26.15393]
[1776914154220,38.32,77715.65,0.1,-0.32366,0.00013,26.13436]
[1776914159256,38.33,77717.32,0.1,-0.32345,0.00013,26.128]
[1776914164294,38.33,77723.65,0.1,-0.32264,0.00013,26.10298]
[1776914164966,38.33,77723.65,0.1,-0.32264,0.00013,26.10298]
[1776914165047,38.33,77723.65,0.1,-0.32264,0.00013,26.10298]
[1776914165383,38.33,77727.45,0.1,-0.32215,0.00013,26.08789]
[1776914165409,38.33,77727.45,0.1,-0.32215,0.00013,26.08789]
[1776914166306,38.33,77728.11,0.1,-0.32207,0.00013,26.0853]
[1776914169790,38.33,77734.99,0.1,-0.32119,0.00013,26.05793]
[1776914169883,38.33,77734.15,0.1,-0.3213,0.00013,26.06136]
[1776914170597,38.33,77734.15,0.1,-0.3213,0.00013,26.06136]
[1776914170669,38.33,77734.15,0.1,-0.3213,0.00013,26.06136]
[1776914171245,38.33,77734.15,0.1,-0.3213,0.00013,26.06136]
[1776914171300,38.33,77734.15,0.1,-0.3213,0.00013,26.06136]
[1776914171848,38.33,77734.58,0.1,-0.32124,0.00013,26.05967]
[1776914171902,38.33,77734.58,0.1,-0.32124,0.00013,26.05967]
[1776914172222,38.33,77734.58,0.1,-0.32124,0.00013,26.05967]
[1776914172304,38.33,77738.24,0.1,-0.32077,0.00013,26.04491]
[1776914172601,38.33,77738.24,0.1,-0.32077,0.00013,26.04491]
[1776914172677,38.33,77738.24,0.1,-0.32077,0.00013,26.04491]
[1776914172685,38.33,77738.24,0.1,-0.32077,0.00013,26.04491]
[1776914173427,38.33,77741.3,0.1,-0.32038,0.00013,26.03253]
[1776914173465,38.33,77741.3,0.1,-0.32038,0.00013,26.03253]
[1776914174234,38.33,77741.3,0.1,-0.32038,0.00013,26.03253]
[1776914175231,38.33,77740.63,0.1,-0.32046,0.00013,26.03516]
[1776914175279,38.33,77740.63,0.1,-0.32046,0.00013,26.03516]
[1776914175288,38.33,77740.63,0.1,-0.32046,0.00013,26.03516]
[1776914175283,38.33,77740.47,0.1,-0.32048,0.00013,26.03574]
[1776914176282,38.33,77740.67,0.1,-0.32045,0.00013,26.03493]
[1776914176335,38.33,77740.67,0.1,-0.32045,0.00013,26.03493]
[1776914176505,38.33,77740.67,0.1,-0.32045,0.00013,26.03493]
[1776914176843,38.33,77740.67,0.1,-0.32045,0.00013,26.03493]
[1776914177115,38.33,77734.07,0.1,-0.3213,0.00013,26.06134]
[1776914177349,38.33,77734.07,0.1,-0.3213,0.00013,26.06134]
[1776914177582,38.33,77734.07,0.1,-0.3213,0.00013,26.06134]
[1776914177966,38.33,77734.07,0.1,-0.3213,0.00013,26.06134]
[1776914178063,38.33,77734.07,0.1,-0.3213,0.00013,26.06134]
[1776914178156,38.33,77734.07,0.1,-0.3213,0.00013,26.06134]
[1776914178313,38.33,77710.29,0.1,-0.32437,0.00013,26.15595]
[1776914178336,38.33,77710.29,0.1,-0.32437,0.00013,26.15595]
[1776914178807,38.33,77710.29,0.1,-0.32437,0.00013,26.15595]
[1776914178858,38.33,77710.29,0.1,-0.32437,0.00013,26.15595]
[1776914178874,38.33,77710.29,0.1,-0.32437,0.00013,26.15595]
[1776914179251,38.33,77710.13,0.1,-0.32439,0.00013,26.15678]
[1776914179535,38.33,77710.13,0.1,-0.32439,0.00013,26.15678]
[1776914179541,38.33,77710.13,0.1,-0.32439,0.00013,26.15678]
[1776914179569,38.33,77710.13,0.1,-0.32439,0.00013,26.15678]
[1776914180289,38.33,77710.13,0.1,-0.32439,0.00013,26.15678]
[1776914179670,38.33,77707.13,0.1,-0.32478,0.00013,26.16857]
[1776914185573,38.33,77706.7,0.1,-0.32486,0.00013,26.17091]
[1776914190949,38.34,77704.83,0.1,-0.32511,0.00013,26.1787]
[1776914196524,38.34,77701.27,0.1,-0.32557,0.00013,26.18984]
[1776914197444,38.34,77701.27,0.1,-0.32557,0.00013,26.18984]
[1776914197556,38.34,77701.27,0.1,-0.32557,0.00013,26.18984]
[1776914199381,38.34,77699.96,0.1,-0.32575,0.00013,26.19513]
[1776914199430,38.34,77699.96,0.1,-0.32575,0.00013,26.19513]
[1776914200252,38.34,77699.96,0.1,-0.32575,0.00013,26.19513]
[1776914200279,38.34,77699.67,0.1,-0.32579,0.00013,26.19642]
[1776914205592,38.35,77692.14,0.1,-0.32677,0.00013,26.22605]
[1776914208742,38.35,77692.59,0.1,-0.32672,0.00013,26.2244]
[1776914208861,38.35,77692.59,0.1,-0.32672,0.00013,26.2244]
[1776914209583,38.35,77690.29,0.1,-0.32702,0.00013,26.23338]
[1776914209655,38.35,77690.29,0.1,-0.32702,0.00013,26.23338]
[1776914210320,38.35,77690.29,0.1,-0.32702,0.00013,26.23338]
[1776914210399,38.35,77683.89,0.1,-0.32785,0.00013,26.25833]
[1776914210700,38.35,77683.89,0.1,-0.32785,0.00013,26.25833]
[1776914214925,38.35,77685.35,0.1,-0.32767,0.00013,26.2531]
[1776914214980,38.35,77685.35,0.1,-0.32767,0.00013,26.2531]
[1776914215003,38.35,77685.35,0.1,-0.32767,0.00013,26.2531]
[1776914217341,38.35,77696.75,0.1,-0.3262,0.00013,26.20895]
[1776914222355,38.35,77700.28,0.1,-0.32575,0.00013,26.19522]
[1776914226018,38.35,77695.2,0.1,-0.3264,0.00013,26.21502]
[1776914226126,38.35,77695.2,0.1,-0.3264,0.00013,26.21502]
[1776914226286,38.35,77695.2,0.1,-0.3264,0.00013,26.21502]
[1776914226345,38.35,77695.2,0.1,-0.3264,0.00013,26.21502]
[1776914226904,38.35,77695.3,0.1,-0.32639,0.00013,26.21461]
[1776914226937,38.35,77695.3,0.1,-0.32639,0.00013,26.21461]
[1776914226978,38.35,77694.1,0.1,-0.32654,0.00013,26.21928]
[1776914228389,38.35,77693.1,0.1,-0.32667,0.00013,26.22313]
[1776914228435,38.35,77693.1,0.1,-0.32667,0.00013,26.22313]
[1776914228907,38.35,77693.1,0.1,-0.32667,0.00013,26.22313]
[1776914228954,38.35,77693.99,0.1,-0.32656,0.00013,26.21967]
[1776914231294,38.36,77696.04,0.1,-0.3263,0.00013,26.21191]
[1776914231332,38.36,77697.12,0.1,-0.32616,0.00013,26.20782]
[1776914231871,38.36,77697.12,0.1,-0.32616,0.00013,26.20782]
[1776914232982,38.36,77697.95,0.1,-0.32606,0.00013,26.20459]
[1776914233140,38.36,77697.95,0.1,-0.32606,0.00013,26.20459]
[1776914233317,38.36,77697.95,0.1,-0.32606,0.00013,26.20459]
[1776914233404,38.36,77699.97,0.1,-0.3258,0.00013,26.19685]
[1776914238519,38.36,77695.47,0.1,-0.32638,0.00013,26.21441]
[1776914245030,38.35,77702.87,0.1,-0.32541,0.00013,26.18502]
[1776914250912,38.36,77702.48,0.1,-0.32547,0.00013,26.18678]
[1776914253696,38.36,77706.1,0.1,-0.32499,0.00013,26.1693]
[1776914254087,38.36,77706.1,0.1,-0.32499,0.00013,26.1693]
[1776914254149,38.36,77706.1,0.1,-0.32499,0.00013,26.1693]
[1776914254246,38.36,77713.85,0.1,-0.32399,0.00013,26.13887]
[1776914255234,38.36,77713.85,0.1,-0.32399,0.00013,26.13887]
[1776914255335,38.36,77713.35,0.1,-0.32406,0.00013,26.14097]
[1776914257563,38.36,77712.26,0.1,-0.3242,0.00013,26.14541]
[1776914257963,38.36,77712.26,0.1,-0.3242,0.00013,26.14541]
[1776914260394,38.36,77717.18,0.1,-0.32357,0.00013,26.12609]
[1776914260984,38.36,77717.19,0.1,-0.32357,0.00013,26.12605]
[1776914262998,38.36,77707.0,0.1,-0.32488,0.00013,26.16615]
[1776914268034,38.36,77712.13,0.1,-0.32422,0.00013,26.14591]
[1776914273068,38.36,77710.51,0.1,-0.32443,0.00013,26.1523]
[1776914278103,38.36,77708.1,0.1,-0.32474,0.00013,26.16183]
[1776914278481,38.36,77708.1,0.1,-0.32474,0.00013,26.16183]
[1776914278637,38.36,77708.1,0.1,-0.32474,0.00013,26.16183]
[1776914279560,38.36,77707.36,0.1,-0.32483,0.00013,26.16475]
[1776914280368,38.36,77695.09,0.1,-0.32642,0.00013,26.21287]
[1776914285736,38.37,77699.66,0.1,-0.32586,0.00013,26.19582]
[1776914285907,38.37,77699.66,0.1,-0.32586,0.00013,26.19582]
[1776914286023,38.37,77699.66,0.1,-0.32586,0.00013,26.19582]
[1776914286034,38.37,77699.66,0.1,-0.32586,0.00013,26.19582]
[1776914287681,38.37,77705.91,0.1,-0.32506,0.00013,26.17155]
[1776914288174,38.37,77708.09,0.1,-0.32478,0.00013,26.16318]
[1776914289180,38.37,77719.88,0.1,-0.32327,0.00013,26.11692]
[1776914294215,38.37,77713.56,0.1,-0.32409,0.00013,26.14232]
[1776914297156,38.38,77713.78,0.1,-0.32407,0.00013,26.14163]
[1776914297210,38.38,77713.78,0.1,-0.32407,0.00013,26.14163]
[1776914299993,38.38,77713.49,0.1,-0.32411,0.00013,26.14295]
[1776914300145,38.38,77713.49,0.1,-0.32411,0.00013,26.14295]
[1776914300985,38.38,77712.42,0.1,-0.32425,0.00013,26.1472]
[1776914301025,38.38,77712.42,0.1,-0.32425,0.00013,26.1472]
[1776914301264,38.38,77701.54,0.1,-0.32566,0.00013,26.19007]
[1776914301919,38.38,77701.54,0.1,-0.32566,0.00013,26.19007]
[1776914302271,38.38,77690.53,0.1,-0.32709,0.00013,26.23289]
[1776914305292,38.38,77689.0,0.1,-0.3273,0.00013,26.23925]
[1776914310329,38.39,77690.38,0.1,-0.32714,0.00013,26.23471]
[1776914315364,38.39,77694.63,0.1,-0.32659,0.00013,26.21535]
[1776914320400,38.4,77695.65,0.1,-0.32649,0.00013,26.21218]
[1776914325454,38.4,77694.25,0.1,-0.32668,0.00013,26.21814]
[1776914325963,38.4,77693.07,0.1,-0.32684,0.00013,26.22284]
[1776914326006,38.4,77693.07,0.1,-0.32684,0.00013,26.22284]
[1776914326093,38.4,77693.07,0.1,-0.32684,0.00013,26.22284]
[1776914326143,38.4,77693.07,0.1,-0.32684,0.00013,26.22284]
[1776914326179,38.4,77693.07,0.1,-0.32684,0.00013,26.22284]
[1776914326297,38.4,77693.07,0.1,-0.32684,0.00013,26.22284]
[1776914326364,38.4,77693.07,0.1,-0.32684,0.00013,26.22284]
[1776914326465,38.4,77688.12,0.1,-0.32748,0.00013,26.24211]
[1776914326497,38.4,77688.12,0.1,-0.32748,0.00013,26.24211]
[1776914327696,38.41,77688.12,0.1,-0.32749,0.00013,26.24223]
[1776914327773,38.41,77688.12,0.1,-0.32749,0.00013,26.24223]
[1776914327833,38.41,77688.12,0.1,-0.32749,0.00013,26.24223]
[1776914327841,38.41,77688.12,0.1,-0.32749,0.00013,26.24223]
[1776914327847,38.41,77688.12,0.1,-0.32749,0.00013,26.24223]
[1776914328460,38.41,77687.02,0.1,-0.32763,0.00013,26.24658]
[1776914329864,38.41,77688.73,0.1,-0.32741,0.00013,26.24007]
[1776914329881,38.41,77688.73,0.1,-0.32741,0.00013,26.24007]
[1776914329970,38.41,77688.73,0.1,-0.32741,0.00013,26.24007]
[1776914330475,38.41,77690.36,0.1,-0.3272,0.00013,26.23387]
[1776914332183,38.41,77697.72,0.1,-0.32626,0.00013,26.20543]
[1776914332223,38.41,77697.72,0.1,-0.32626,0.00013,26.20543]
[1776914332271,38.41,77697.72,0.1,-0.32626,0.00013,26.20543]
[1776914333073,38.41,77696.16,0.1,-0.32646,0.00013,26.21149]
[1776914333551,38.41,77693.85,0.1,-0.32676,0.00013,26.22059]
[1776914333561,38.41,77693.85,0.1,-0.32676,0.00013,26.22059]
[1776914334615,38.41,77693.91,0.1,-0.32676,0.00013,26.22048]
[1776914334702,38.41,77693.91,0.1,-0.32676,0.00013,26.22048]
[1776914335460,38.41,77693.91,0.1,-0.32676,0.00013,26.22048]
[1776914335508,38.41,77693.08,0.1,-0.32687,0.00013,26.22382]
[1776914338433,38.41,77693.33,0.1,-0.32684,0.00013,26.22308]
[1776914338489,38.41,77693.33,0.1,-0.32684,0.00013,26.22308]
[1776914338496,38.41,77693.85,0.1,-0.32678,0.00013,26.22118]
[1776914338932,38.42,77693.25,0.1,-0.32686,0.00013,26.22362]
[1776914342392,38.42,77692.29,0.1,-0.32699,0.00013,26.22756]
[1776914342476,38.42,77690.11,0.1,-0.32728,0.00013,26.23621]
[1776914345054,38.42,77688.57,0.1,-0.32748,0.00013,26.24225]
[1776914345275,38.42,77686.77,0.1,-0.32772,0.00013,26.24929]
[1776914350306,38.42,77684.65,0.1,-0.328,0.00013,26.25778]
[1776914354423,38.43,77682.87,0.1,-0.32824,0.00013,26.26492]
[1776914354510,38.43,77682.87,0.1,-0.32824,0.00013,26.26492]
[1776914354624,38.43,77682.32,0.1,-0.32832,0.00013,26.26718]
[1776914356129,38.43,77676.97,0.1,-0.32901,0.00013,26.2877]
[1776914356136,38.43,77676.97,0.1,-0.32901,0.00013,26.2877]
[1776914356179,38.43,77676.97,0.1,-0.32901,0.00013,26.2877]
[1776914356209,38.43,77676.97,0.1,-0.32901,0.00013,26.2877]
[1776914358624,38.43,77669.89,0.1,-0.32993,0.00013,26.31489]
[1776914358670,38.43,77669.89,0.1,-0.32993,0.00013,26.31491]
[1776914363928,38.43,77668.19,0.1,-0.33016,0.00013,26.32151]
[1776914364732,38.43,77666.55,0.1,-0.33037,0.00013,26.32778]
[1776914364828,38.43,77666.55,0.1,-0.33037,0.00013,26.32778]
[1776914366140,38.43,77662.67,0.1,-0.33087,0.00013,26.34253]
[1776914366199,38.43,77662.67,0.1,-0.33087,0.00013,26.34253]
[1776914366593,38.43,77662.27,0.1,-0.33093,0.00013,26.34407]
[1776914366603,38.43,77662.27,0.1,-0.33093,0.00013,26.34407]
[1776914366655,38.43,77662.27,0.1,-0.33093,0.00013,26.34407]
[1776914366728,38.43,77662.27,0.1,-0.33093,0.00013,26.34407]
[1776914366806,38.43,77662.27,0.1,-0.33093,0.00013,26.34407]
[1776914366928,38.43,77662.27,0.1,-0.33093,0.00013,26.34407]
[1776914367010,38.43,77662.27,0.1,-0.33093,0.00013,26.34407]
[1776914367078,38.43,77662.27,0.1,-0.33093,0.00013,26.34407]
[1776914367135,38.43,77662.27,0.1,-0.33093,0.00013,26.34407]
[1776914367161,38.43,77662.27,0.1,-0.33093,0.00013,26.34407]
[1776914367220,38.43,77657.5,0.1,-0.33155,0.00013,26.36212]
[1776914369946,38.43,77654.45,0.1,-0.33194,0.00013,26.37362]
[1776914369968,38.43,77654.45,0.1,-0.33194,0.00013,26.37362]
[1776914370025,38.43,77654.45,0.1,-0.33194,0.00013,26.37362]
[1776914370041,38.43,77654.45,0.1,-0.33194,0.00013,26.37362]
[1776914370169,38.43,77654.45,0.1,-0.33194,0.00013,26.37362]
[1776914370208,38.43,77654.45,0.1,-0.33194,0.00013,26.37362]
[1776914370268,38.43,77654.45,0.1,-0.33194,0.00013,26.37362]
[1776914370470,38.43,77654.45,0.1,-0.33194,0.00013,26.37362]
[1776914370313,38.43,77649.98,0.1,-0.33253,0.00013,26.39042]
[1776914370707,38.43,77649.98,0.1,-0.33253,0.00013,26.39042]
[1776914370749,38.43,77649.98,0.1,-0.33253,0.00013,26.39042]
[1776914371239,38.43,77649.98,0.1,-0.33253,0.00013,26.39042]
[1776914371369,38.43,77649.98,0.1,-0.33253,0.00013,26.39042]
[1776914371544,38.43,77649.98,0.1,-0.33253,0.00013,26.39042]
[1776914371472,38.43,77644.1,0.1,-0.33327,0.00013,26.40905]
[1776914371640,38.43,77644.1,0.1,-0.33327,0.00013,26.40905]
[1776914372487,38.43,77641.91,0.1,-0.33356,0.00013,26.41719]
[1776914373159,38.43,77641.91,0.1,-0.33356,0.00013,26.41719]
[1776914373207,38.43,77641.91,0.1,-0.33356,0.00013,26.41719]
[1776914373415,38.43,77641.91,0.1,-0.33356,0.00013,26.41719]
[1776914373516,38.43,77640.42,0.1,-0.33375,0.00013,26.4227]
[1776914374932,38.43,77641.09,0.1,-0.33366,0.00013,26.4202]
[1776914375183,38.43,77644.21,0.1,-0.33326,0.00013,26.40851]
[1776914376309,38.43,77644.21,0.1,-0.33326,0.00013,26.40851]
[1776914376348,38.43,77644.21,0.1,-0.33326,0.00013,26.40851]
[1776914376913,38.43,77644.62,0.1,-0.3332,0.00013,26.40693]
[1776914376997,38.43,77643.38,0.1,-0.33336,0.00013,26.41153]
[1776914382181,38.43,77644.24,0.1,-0.33324,0.00013,26.40817]
[1776914382253,38.43,77644.24,0.1,-0.33324,0.00013,26.40817]
[1776914382362,38.43,77644.24,0.1,-0.33324,0.00013,26.40817]
[1776914382404,38.43,77644.24,0.1,-0.33324,0.00013,26.40817]
[1776914383203,38.43,77645.63,0.1,-0.33306,0.00013,26.4029]
[1776914383231,38.43,77645.63,0.1,-0.33306,0.00013,26.4029]
[1776914383333,38.43,77646.88,0.1,-0.3329,0.00013,26.39822]
[1776914385430,38.43,77647.83,0.1,-0.33277,0.00013,26.39463]
[1776914385705,38.42,77648.34,0.1,-0.33271,0.00013,26.39266]
[1776914386983,38.42,77651.33,0.1,-0.33232,0.00013,26.38144]
[1776914387006,38.42,77658.12,0.1,-0.33143,0.00013,26.35584]
[1776914392100,38.42,77656.3,0.1,-0.33167,0.00013,26.36273]
[1776914397155,38.43,77659.12,0.1,-0.33131,0.00013,26.35215]
[1776914402989,38.43,77664.26,0.1,-0.33064,0.00013,26.33286]
[1776914406310,38.43,77655.95,0.1,-0.33173,0.00013,26.36437]
[1776914406831,38.43,77655.95,0.1,-0.33173,0.00013,26.36437]
[1776914406930,38.43,77655.95,0.1,-0.33173,0.00013,26.36437]
[1776914407227,38.43,77655.95,0.1,-0.33173,0.00013,26.36437]
[1776914409297,38.43,77650.85,0.1,-0.33239,0.00013,26.38357]
[1776914409387,38.43,77650.85,0.1,-0.33239,0.00013,26.38357]
[1776914409440,38.43,77651.71,0.1,-0.33228,0.00013,26.38031]
[1776914411053,38.43,77650.06,0.1,-0.33249,0.00013,26.3865]
[1776914411111,38.43,77650.06,0.1,-0.33249,0.00013,26.3865]
[1776914411514,38.43,77650.06,0.1,-0.33249,0.00013,26.3865]
[1776914411179,38.43,77648.59,0.1,-0.33268,0.00013,26.392]
[1776914411589,38.43,77648.59,0.1,-0.33268,0.00013,26.392]
[1776914412051,38.43,77648.59,0.1,-0.33268,0.00013,26.39198]
[1776914415629,38.43,77647.09,0.1,-0.33287,0.00013,26.39751]
[1776914415716,38.43,77647.09,0.1,-0.33287,0.00013,26.39751]
[1776914416235,38.43,77648.14,0.1,-0.33274,0.00013,26.39354]
[1776914421397,38.43,77651.25,0.1,-0.33233,0.00013,26.38175]
[1776914421423,38.43,77651.25,0.1,-0.33233,0.00013,26.38175]
[1776914421508,38.43,77651.25,0.1,-0.33233,0.00013,26.38175]
[1776914421524,38.42,77649.37,0.1,-0.33257,0.00013,26.38878]
[1776914421700,38.42,77649.37,0.1,-0.33257,0.00013,26.38878]
[1776914421935,38.42,77649.37,0.1,-0.33257,0.00013,26.38878]
[1776914421984,38.42,77649.37,0.1,-0.33257,0.00013,26.38878]
[1776914422065,38.42,77649.37,0.1,-0.33257,0.00013,26.38878]
[1776914422375,38.42,77642.41,0.1,-0.33348,0.00013,26.4148]
[1776914424266,38.42,77642.41,0.1,-0.33348,0.00013,26.41477]
[1776914424298,38.42,77642.41,0.1,-0.33348,0.00013,26.41477]
[1776914424312,38.42,77642.41,0.1,-0.33348,0.00013,26.41477]
[1776914424350,38.42,77650.88,0.1,-0.33237,0.00013,26.38301]
[1776914426493,38.42,77659.02,0.1,-0.33131,0.00013,26.35226]
[1776914429838,38.42,77665.93,0.1,-0.33041,0.00013,26.3261]
[1776914429892,38.42,77665.93,0.1,-0.33041,0.00013,26.3261]
[1776914430650,38.42,77664.66,0.1,-0.33058,0.00013,26.33095]
[1776914430743,38.42,77664.66,0.1,-0.33058,0.00013,26.33095]
[1776914431126,38.42,77664.66,0.1,-0.33058,0.00013,26.33095]
[1776914431165,38.42,77664.66,0.1,-0.33058,0.00013,26.33095]
[1776914431557,38.42,77664.66,0.1,-0.33058,0.00013,26.33095]
[1776914431568,38.42,77654.63,0.1,-0.33187,0.00013,26.36557]
[1776914433223,38.42,77641.65,0.1,-0.33356,0.00013,26.41423]
[1776914435675,38.42,77640.32,0.1,-0.33373,0.00013,26.41912]
[1776914435686,38.42,77640.32,0.1,-0.33373,0.00013,26.41912]
[1776914435704,38.42,77640.32,0.1,-0.33373,0.00013,26.41912]
[1776914436101,38.42,77640.32,0.1,-0.33373,0.00013,26.41912]
[1776914436380,38.42,77645.3,0.1,-0.33308,0.00013,26.40048]
[1776914437655,38.42,77645.3,0.1,-0.33308,0.00013,26.40044]
[1776914437664,38.42,77645.3,0.1,-0.33308,0.00013,26.40044]
[1776914438236,38.42,77649.95,0.1,-0.33247,0.00013,26.38298]
[1776914441701,38.42,77653.4,0.1,-0.33202,0.00013,26.36996]
[1776914442266,38.42,77650.14,0.1,-0.33244,0.00013,26.38222]
[1776914446304,38.42,77649.5,0.1,-0.33253,0.00013,26.38458]
[1776914446352,38.42,77649.5,0.1,-0.33253,0.00013,26.38458]
[1776914446358,38.42,77649.5,0.1,-0.33253,0.00013,26.38458]
[1776914448777,38.42,77650.57,0.1,-0.33239,0.00013,26.38053]
[1776914448807,38.42,77650.57,0.1,-0.33239,0.00013,26.38053]
[1776914449815,38.42,77648.8,0.1,-0.33262,0.00013,26.38715]
[1776914453771,38.42,77646.95,0.1,-0.33286,0.00013,26.39402]
[1776914454350,38.42,77646.03,0.1,-0.33297,0.00013,26.39744]
[1776914459384,38.42,77648.58,0.1,-0.33264,0.00013,26.38774]
[1776914462157,38.42,77648.87,0.1,-0.3326,0.00013,26.38662]
[1776914462222,38.42,77648.87,0.1,-0.3326,0.00013,26.38662]
[1776914462247,38.42,77648.87,0.1,-0.3326,0.00013,26.38662]
[1776914462408,38.42,77654.62,0.1,-0.33185,0.00013,26.36498]
[1776914463421,38.42,77664.58,0.1,-0.33056,0.00013,26.32729]
[1776914464238,38.42,77664.58,0.1,-0.33056,0.00013,26.32729]
[1776914464304,38.42,77664.58,0.1,-0.33056,0.00013,26.32729]
[1776914464564,38.42,77665.46,0.1,-0.33044,0.00013,26.32399]
[1776914465011,38.42,77665.46,0.1,-0.33044,0.00013,26.32399]
[1776914465082,38.42,77665.46,0.1,-0.33044,0.00013,26.32399]
[1776914466032,38.42,77665.46,0.1,-0.33044,0.00013,26.32399]
[1776914466043,38.42,77665.46,0.1,-0.33044,0.00013,26.32399]
[1776914466049,38.42,77665.46,0.1,-0.33044,0.00013,26.32399]
[1776914466075,38.42,77665.46,0.1,-0.33044,0.00013,26.32399]
[1776914466136,38.42,77665.46,0.1,-0.33044,0.00013,26.32399]
[1776914468071,38.42,77664.36,0.1,-0.33059,0.00013,26.32825]
[1776914468320,38.42,77664.36,0.1,-0.33059,0.00013,26.32825]
[1776914468335,38.42,77664.36,0.1,-0.33059,0.00013,26.32825]
[1776914468483,38.42,77664.36,0.1,-0.33059,0.00013,26.32825]
[1776914468507,38.42,77671.17,0.1,-0.32971,0.00013,26.30239]
[1776914469490,38.42,77679.2,0.1,-0.32867,0.00013,26.27171]
[1776914470783,38.42,77680.59,0.1,-0.32849,0.00013,26.26644]
[1776914470849,38.42,77680.59,0.1,-0.32849,0.00013,26.26644]
[1776914470855,38.42,77680.59,0.1,-0.32849,0.00013,26.26644]
[1776914471599,38.42,77680.59,0.1,-0.32849,0.00013,26.26644]
[1776914471638,38.42,77680.44,0.1,-0.32851,0.00013,26.2671]
[1776914472079,38.42,77680.44,0.1,-0.32851,0.00013,26.2671]
[1776914472090,38.42,77680.44,0.1,-0.32851,0.00013,26.2671]
[1776914472486,38.42,77680.44,0.1,-0.32851,0.00013,26.26719]
[1776914473010,38.42,77680.44,0.1,-0.32851,0.00013,26.26719]
[1776914473096,38.42,77680.44,0.1,-0.32851,0.00013,26.26719]
[1776914473112,38.42,77680.44,0.1,-0.32851,0.00013,26.26719]
[1776914473577,38.42,77689.46,0.1,-0.32735,0.00013,26.23255]
[1776914479543,38.43,77687.42,0.1,-0.32764,0.00013,26.24134]
[1776914484578,38.44,77687.21,0.1,-0.32769,0.00013,26.24271]
[1776914485577,38.44,77687.21,0.1,-0.32769,0.00013,26.24271]
[1776914485614,38.44,77687.21,0.1,-0.32769,0.00013,26.24271]
[1776914485593,38.44,77688.53,0.1,-0.32752,0.00013,26.23773]
[1776914485740,38.44,77688.53,0.1,-0.32752,0.00013,26.23773]
[1776914485912,38.44,77688.53,0.1,-0.32752,0.00013,26.23773]
[1776914485989,38.44,77688.53,0.1,-0.32752,0.00013,26.23773]
[1776914486594,38.44,77688.87,0.1,-0.32747,0.00013,26.23642]
[1776914487265,38.44,77688.87,0.1,-0.32747,0.00013,26.23642]
[1776914487393,38.44,77688.87,0.1,-0.32747,0.00013,26.23642]
[1776914487491,38.44,77688.87,0.1,-0.32747,0.00013,26.23642]
[1776914487583,38.44,77688.87,0.1,-0.32747,0.00013,26.23642]
[1776914487616,38.44,77714.31,0.1,-0.3242,0.00013,26.13746]
[1776914488112,38.44,77714.31,0.1,-0.3242,0.00013,26.13746]
[1776914488608,38.44,77714.31,0.1,-0.3242,0.00013,26.13759]
[1776914489269,38.44,77714.31,0.1,-0.3242,0.00013,26.13759]
[1776914489294,38.44,77714.31,0.1,-0.3242,0.00013,26.13759]
[1776914489303,38.44,77714.31,0.1,-0.3242,0.00013,26.13759]
[1776914489615,38.44,77719.59,0.1,-0.32352,0.00013,26.11661]
[1776914490156,38.44,77719.59,0.1,-0.32352,0.00013,26.11661]
[1776914490160,38.44,77719.59,0.1,-0.32352,0.00013,26.11661]
[1776914490163,38.44,77719.59,0.1,-0.32352,0.00013,26.11661]
[1776914490307,38.44,77719.59,0.1,-0.32352,0.00013,26.11661]
[1776914490622,38.44,77722.46,0.1,-0.32314,0.00013,26.10513]
[1776914492100,38.43,77722.79,0.1,-0.32308,0.00013,26.10028]
[1776914492636,38.43,77722.79,0.1,-0.32307,0.00013,26.10013]
[1776914497671,38.43,77716.61,0.1,-0.32387,0.00013,26.12466]
[1776914497949,38.43,77716.61,0.1,-0.32387,0.00013,26.12466]
[1776914498678,38.43,77716.25,0.1,-0.32392,0.00013,26.1261]
[1776914499685,38.43,77724.5,0.1,-0.32286,0.00013,26.09356]
[1776914501176,38.43,77724.97,0.1,-0.3228,0.00013,26.0917]
[1776914501217,38.43,77724.97,0.1,-0.3228,0.00013,26.0917]
[1776914501225,38.43,77724.97,0.1,-0.3228,0.00013,26.0917]
[1776914501227,38.43,77724.97,0.1,-0.3228,0.00013,26.0917]
[1776914505461,38.44,77727.86,0.1,-0.32243,0.00013,26.08044]
[1776914505497,38.44,77727.86,0.1,-0.32243,0.00013,26.08044]
[1776914506513,38.44,77725.17,0.1,-0.32278,0.00013,26.09115]
[1776914507328,38.44,77725.96,0.1,-0.32268,0.00013,26.08809]
[1776914507385,38.44,77725.96,0.1,-0.32268,0.00013,26.08809]
[1776914507397,38.44,77725.96,0.1,-0.32268,0.00013,26.08809]
[1776914508111,38.44,77728.09,0.1,-0.32241,0.00013,26.07965]
[1776914508181,38.44,77728.09,0.1,-0.32241,0.00013,26.07965]
[1776914508269,38.44,77728.09,0.1,-0.32241,0.00013,26.07965]
[1776914508772,38.44,77729.51,0.1,-0.32223,0.00013,26.07405]
[1776914508820,38.44,77729.51,0.1,-0.32223,0.00013,26.07405]
[1776914508829,38.44,77729.51,0.1,-0.32223,0.00013,26.07405]
[1776914509530,38.44,77729.51,0.1,-0.32223,0.00013,26.07405]
[1776914509608,38.44,77729.51,0.1,-0.32223,0.00013,26.07405]
[1776914510106,38.44,77728.88,0.1,-0.32231,0.00013,26.07663]
[1776914510159,38.44,77728.88,0.1,-0.32231,0.00013,26.07663]
[1776914511259,38.44,77711.71,0.1,-0.32452,0.00013,26.14442]
[1776914513417,38.44,77711.71,0.1,-0.32452,0.00013,26.14443]
[1776914513487,38.44,77711.71,0.1,-0.32452,0.00013,26.14443]
[1776914513530,38.44,77710.02,0.1,-0.32474,0.00013,26.15104]
[1776914514538,38.44,77699.73,0.1,-0.32606,0.00013,26.19117]
[1776914518136,38.44,77697.13,0.1,-0.32641,0.00013,26.20177]
[1776914518202,38.44,77697.13,0.1,-0.32641,0.00013,26.20177]
[1776914518211,38.44,77697.13,0.1,-0.32641,0.00013,26.20177]
[1776914520048,38.44,77700.57,0.1,-0.32597,0.00013,26.18852]
[1776914520614,38.44,77700.57,0.1,-0.32597,0.00013,26.18852]
[1776914520603,38.44,77701.15,0.1,-0.3259,0.00013,26.18638]
[1776914520828,38.44,77701.15,0.1,-0.3259,0.00013,26.18638]
[1776914521514,38.44,77701.15,0.1,-0.3259,0.00013,26.18638]
[1776914521520,38.44,77701.15,0.1,-0.3259,0.00013,26.18638]
[1776914521589,38.44,77701.15,0.1,-0.3259,0.00013,26.18638]
[1776914521595,38.44,77691.23,0.1,-0.32719,0.00013,26.22499]
[1776914521980,38.44,77691.23,0.1,-0.32719,0.00013,26.22499]
[1776914522006,38.44,77691.23,0.1,-0.32719,0.00013,26.22499]
[1776914522081,38.44,77691.23,0.1,-0.32719,0.00013,26.22499]
[1776914522698,38.45,77665.22,0.1,-0.33056,0.00013,26.32471]
[1776914523068,38.45,77665.22,0.1,-0.33056,0.00013,26.32471]
[1776914523184,38.45,77665.22,0.1,-0.33056,0.00013,26.32471]
[1776914523417,38.45,77665.22,0.1,-0.33056,0.00013,26.32471]
[1776914523513,38.45,77665.22,0.1,-0.33056,0.00013,26.32471]
[1776914523707,38.45,77648.51,0.1,-0.33273,0.00013,26.38781]
[1776914524869,38.45,77643.23,0.1,-0.33342,0.00013,26.40751]
[1776914529897,38.44,77644.39,0.1,-0.33326,0.00013,26.40291]
[1776914531548,38.44,77644.39,0.1,-0.33326,0.00013,26.40291]
[1776914531586,38.44,77644.39,0.1,-0.33326,0.00013,26.40291]
[1776914531648,38.44,77651.18,0.1,-0.33237,0.00013,26.37739]
[1776914532911,38.44,77651.18,0.1,-0.33237,0.00013,26.37739]
[1776914532972,38.44,77651.18,0.1,-0.33237,0.00013,26.37739]
[1776914533011,38.44,77651.07,0.1,-0.33238,0.00013,26.37777]
[1776914534596,38.44,77651.07,0.1,-0.33238,0.00013,26.37777]
[1776914534671,38.44,77651.07,0.1,-0.33238,0.00013,26.37777]
[1776914534917,38.44,77653.98,0.1,-0.332,0.00013,26.36677]
[1776914535430,38.44,77655.91,0.1,-0.33175,0.00013,26.3595]
[1776914540974,38.44,77653.72,0.1,-0.33203,0.00013,26.36764]
[1776914546009,38.44,77656.14,0.1,-0.33172,0.00013,26.35848]
[1776914547165,38.44,77648.2,0.1,-0.33275,0.00013,26.38831]
[1776914553115,38.44,77654.75,0.1,-0.33188,0.00013,26.36022]
[1776914553738,38.44,77652.0,0.1,-0.33224,0.00013,26.37054]
[1776914554300,38.44,77652.0,0.1,-0.33224,0.00013,26.37054]
[1776914554337,38.44,77652.0,0.1,-0.33224,0.00013,26.37054]
[1776914555167,38.44,77652.61,0.1,-0.33216,0.00013,26.36824]
[1776914555182,38.44,77652.61,0.1,-0.33216,0.00013,26.36824]
[1776914555283,38.44,77652.44,0.1,-0.33218,0.00013,26.36887]
[1776914557745,38.44,77652.44,0.1,-0.33218,0.00013,26.36885]
[1776914557807,38.44,77652.68,0.1,-0.33215,0.00013,26.36794]
[1776914557818,38.44,77652.68,0.1,-0.33215,0.00013,26.36794]
[1776914564357,38.44,77655.15,0.1,-0.33182,0.00013,26.35861]
[1776914566050,38.44,77654.93,0.1,-0.33185,0.00013,26.35945]
[1776914566057,38.44,77654.93,0.1,-0.33185,0.00013,26.35945]
[1776914566103,38.44,77654.93,0.1,-0.33185,0.00013,26.35945]
[1776914566231,38.44,77654.93,0.1,-0.33185,0.00013,26.35945]
[1776914566290,38.44,77654.93,0.1,-0.33185,0.00013,26.35945]
[1776914566306,38.44,77661.07,0.1,-0.33106,0.00013,26.33628]
[1776914567289,38.44,77661.07,0.1,-0.33106,0.00013,26.33628]
[1776914567297,38.44,77661.07,0.1,-0.33106,0.00013,26.33628]
[1776914567312,38.44,77664.52,0.1,-0.33061,0.00013,26.32322]
[1776914572448,38.44,77662.11,0.1,-0.33092,0.00013,26.33249]
[1776914576902,38.44,77662.99,0.1,-0.33082,0.00013,26.32931]
[1776914576930,38.44,77662.99,0.1,-0.33082,0.00013,26.32931]
[1776914577137,38.44,77662.99,0.1,-0.33082,0.00013,26.32931]
[1776914577381,38.44,77668.32,0.1,-0.33012,0.00013,26.30911]
[1776914578963,38.44,77668.32,0.1,-0.33013,0.00013,26.30915]
[1776914579668,38.44,77673.49,0.1,-0.32946,0.00013,26.2895]
[1776914579990,38.44,77673.49,0.1,-0.32946,0.00013,26.2895]
[1776914580038,38.44,77673.49,0.1,-0.32946,0.00013,26.2895]
[1776914581494,38.44,77671.72,0.1,-0.32969,0.00013,26.29638]
[1776914581588,38.44,77668.85,0.1,-0.33006,0.00013,26.30731]
[1776914582708,38.44,77668.85,0.1,-0.33006,0.00013,26.30731]
[1776914582758,38.44,77668.85,0.1,-0.33006,0.00013,26.30731]
[1776914582830,38.44,77669.83,0.1,-0.32994,0.00013,26.3037]
[1776914587192,38.45,77666.63,0.1,-0.33036,0.00013,26.31603]
[1776914587316,38.45,77666.63,0.1,-0.33036,0.00013,26.31603]
[1776914594484,38.45,77670.4,0.1,-0.32988,0.00013,26.3019]
[1776914594516,38.45,77670.4,0.1,-0.32988,0.00013,26.3019]
[1776914594523,38.45,77675.83,0.1,-0.32917,0.00013,26.28121]
[1776914595916,38.45,77673.85,0.1,-0.32943,0.00013,26.28883]
[1776914595961,38.45,77673.85,0.1,-0.32943,0.00013,26.28883]
[1776914596364,38.45,77673.85,0.1,-0.32943,0.00013,26.28888]
[1776914597532,38.45,77673.85,0.1,-0.32943,0.00013,26.28888]
[1776914597566,38.45,77673.85,0.1,-0.32943,0.00013,26.28888]
[1776914597644,38.45,77669.86,0.1,-0.32995,0.00013,26.30414]
[1776914597835,38.45,77669.86,0.1,-0.32995,0.00013,26.30414]
[1776914598005,38.45,77669.86,0.1,-0.32995,0.00013,26.30414]
[1776914598374,38.45,77669.86,0.1,-0.32995,0.00013,26.30418]
[1776914600093,38.45,77669.52,0.1,-0.33,0.00013,26.3055]
[1776914600389,38.45,77669.67,0.1,-0.32998,0.00013,26.30496]
[1776914605541,38.45,77666.13,0.1,-0.33044,0.00013,26.31849]
[1776914611466,38.45,77673.87,0.1,-0.32943,0.00013,26.28575]
[1776914616504,38.45,77670.92,0.1,-0.32981,0.00013,26.29715]
[1776914618644,38.45,77670.69,0.1,-0.32984,0.00013,26.29806]
[1776914618729,38.45,77670.69,0.1,-0.32984,0.00013,26.29806]
[1776914618809,38.45,77669.75,0.1,-0.32997,0.00013,26.30171]
[1776914620358,38.45,77676.71,0.1,-0.32907,0.00013,26.2752]
[1776914620438,38.45,77676.71,0.1,-0.32907,0.00013,26.2752]
[1776914620638,38.45,77690.94,0.1,-0.32723,0.00013,26.2205]
[1776914622305,38.45,77690.94,0.1,-0.32723,0.00013,26.22057]
[1776914622347,38.45,77690.94,0.1,-0.32723,0.00013,26.22057]
[1776914622547,38.45,77692.13,0.1,-0.32708,0.00013,26.21608]
[1776914624087,38.46,77695.26,0.1,-0.32668,0.00013,26.20408]
[1776914624561,38.46,77695.49,0.1,-0.32665,0.00013,26.20331]
[1776914627230,38.46,77695.04,0.1,-0.32672,0.00013,26.2053]
[1776914627246,38.46,77695.04,0.1,-0.32672,0.00013,26.2053]
[1776914627294,38.46,77695.04,0.1,-0.32672,0.00013,26.2053]
[1776914627327,38.46,77695.04,0.1,-0.32672,0.00013,26.2053]
[1776914627732,38.46,77697.41,0.1,-0.32641,0.00013,26.19623]
[1776914630120,38.46,77700.05,0.1,-0.32608,0.00013,26.18624]
[1776914630135,38.46,77700.05,0.1,-0.32608,0.00013,26.18624]
[1776914630603,38.46,77700.05,0.1,-0.32609,0.00013,26.18638]
[1776914635542,38.47,77702.07,0.1,-0.32584,0.00013,26.17913]
[1776914635736,38.47,77702.07,0.1,-0.32584,0.00013,26.17913]
[1776914635751,38.47,77693.84,0.1,-0.32691,0.00013,26.21121]
[1776914636329,38.47,77693.84,0.1,-0.32691,0.00013,26.21121]
[1776914637440,38.47,77693.84,0.1,-0.32692,0.00013,26.21136]
[1776914637801,38.47,77681.53,0.1,-0.32851,0.00013,26.25899]
[1776914638259,38.47,77681.53,0.1,-0.32851,0.00013,26.25899]
[1776914638658,38.47,77681.53,0.1,-0.32851,0.00013,26.25899]
[1776914641318,38.47,77681.15,0.1,-0.32857,0.00013,26.2606]
[1776914641385,38.47,77681.15,0.1,-0.32857,0.00013,26.2606]
[1776914642293,38.47,77680.89,0.1,-0.3286,0.00013,26.26168]
[1776914642801,38.47,77672.36,0.1,-0.32971,0.00013,26.29441]
[1776914644374,38.47,77664.56,0.1,-0.33072,0.00013,26.32403]
[1776914644703,38.48,77664.56,0.1,-0.33072,0.00013,26.32409]
[1776914647714,38.48,77663.34,0.1,-0.33088,0.00013,26.32877]
[1776914647815,38.48,77662.49,0.1,-0.331,0.00013,26.33204]
[1776914647910,38.48,77662.49,0.1,-0.331,0.00013,26.33204]
[1776914648029,38.48,77662.49,0.1,-0.331,0.00013,26.33204]
[1776914648034,38.48,77662.49,0.1,-0.331,0.00013,26.33204]
[1776914648062,38.48,77662.49,0.1,-0.331,0.00013,26.33204]
[1776914648145,38.48,77662.49,0.1,-0.331,0.00013,26.33204]
[1776914648331,38.48,77662.49,0.1,-0.331,0.00013,26.33204]
[1776914648730,38.48,77663.37,0.1,-0.33088,0.00013,26.32871]
[1776914649742,38.48,77674.98,0.1,-0.32938,0.00013,26.28466]
[1776914652602,38.48,77676.06,0.1,-0.32924,0.00013,26.28066]
[1776914652653,38.48,77676.06,0.1,-0.32924,0.00013,26.28066]
[1776914652661,38.48,77676.06,0.1,-0.32924,0.00013,26.28066]
[1776914657797,38.48,77676.82,0.1,-0.32916,0.00013,26.27821]
[1776914660660,38.48,77669.71,0.1,-0.33008,0.00013,26.30545]
[1776914660706,38.48,77669.71,0.1,-0.33008,0.00013,26.30545]
[1776914661369,38.48,77669.71,0.1,-0.33009,0.00013,26.30551]
[1776914661422,38.48,77669.71,0.1,-0.33009,0.00013,26.30551]
[1776914662960,38.48,77669.88,0.1,-0.33007,0.00013,26.30498]
[1776914663000,38.48,77669.88,0.1,-0.33007,0.00013,26.30498]
[1776914663208,38.48,77669.88,0.1,-0.33007,0.00013,26.30498]
[1776914663838,38.48,77669.57,0.1,-0.33011,0.00013,26.30622]
[1776914667864,38.49,77661.0,0.1,-0.33123,0.00013,26.33887]
[1776914669193,38.49,77659.71,0.1,-0.3314,0.00013,26.34373]
[1776914669248,38.49,77659.71,0.1,-0.3314,0.00013,26.34373]
[1776914669982,38.49,77658.19,0.1,-0.33159,0.00013,26.34952]
[1776914670049,38.49,77658.19,0.1,-0.33159,0.00013,26.34952]
[1776914670731,38.49,77658.19,0.1,-0.33159,0.00013,26.34952]
[1776914670792,38.49,77658.19,0.1,-0.33159,0.00013,26.34952]
[1776914672595,38.49,77657.9,0.1,-0.33163,0.00013,26.35064]
[1776914672649,38.49,77657.9,0.1,-0.33163,0.00013,26.35064]
[1776914677701,38.49,77656.45,0.1,-0.33181,0.00013,26.35286]
[1776914682714,38.49,77659.14,0.1,-0.33146,0.00013,26.34283]
[1776914685897,38.49,77668.14,0.1,-0.3303,0.00013,26.30889]
[1776914687654,38.49,77669.89,0.1,-0.33007,0.00013,26.30229]
[1776914687741,38.49,77670.12,0.1,-0.33004,0.00013,26.30141]
[1776914688976,38.49,77671.67,0.1,-0.32984,0.00013,26.29556]
[1776914689049,38.49,77671.67,0.1,-0.32984,0.00013,26.29556]
[1776914689056,38.49,77671.67,0.1,-0.32984,0.00013,26.29556]
[1776914691081,38.49,77679.9,0.1,-0.32878,0.00013,26.26425]
[1776914696082,38.49,77679.59,0.1,-0.32883,0.00013,26.26578]
[1776914701097,38.5,77680.8,0.1,-0.32869,0.00013,26.26155]
[1776914705546,38.5,77680.35,0.1,-0.32875,0.00013,26.26348]
[1776914705734,38.5,77680.35,0.1,-0.32875,0.00013,26.26348]
[1776914705866,38.5,77680.35,0.1,-0.32875,0.00013,26.26348]
[1776914705890,38.5,77680.35,0.1,-0.32875,0.00013,26.26348]
[1776914705800,38.5,77681.63,0.1,-0.32859,0.00013,26.25864]
[1776914706541,38.5,77691.56,0.1,-0.32731,0.00013,26.22055]
[1776914712113,38.5,77694.98,0.1,-0.32688,0.00013,26.20786]
[1776914714690,38.51,77695.0,0.1,-0.32689,0.00013,26.20801]
[1776914714774,38.51,77695.0,0.1,-0.32689,0.00013,26.20801]
[1776914714875,38.51,77695.44,0.1,-0.32684,0.00013,26.20654]
[1776914715802,38.51,77704.34,0.1,-0.32569,0.00013,26.17202]
[1776914716073,38.51,77704.34,0.1,-0.32569,0.00013,26.17202]
[1776914716128,38.51,77704.34,0.1,-0.32569,0.00013,26.17202]
[1776914716186,38.51,77704.34,0.1,-0.32569,0.00013,26.17202]
[1776914716233,38.51,77714.91,0.1,-0.32433,0.00013,26.13073]
[1776914717454,38.51,77714.91,0.1,-0.32433,0.00013,26.13073]
[1776914717511,38.51,77714.91,0.1,-0.32433,0.00013,26.13073]
[1776914718775,38.51,77719.17,0.1,-0.32378,0.00013,26.11396]
[1776914718822,38.51,77719.17,0.1,-0.32378,0.00013,26.11396]
[1776914719261,38.51,77720.52,0.1,-0.32361,0.00013,26.10864]
[1776914719504,38.51,77719.1,0.1,-0.32379,0.00013,26.11422]
[1776914720941,38.51,77719.1,0.1,-0.32379,0.00013,26.11423]
[1776914720980,38.51,77719.1,0.1,-0.32379,0.00013,26.11423]
[1776914721234,38.51,77719.1,0.1,-0.32379,0.00013,26.11423]
[1776914721276,38.51,77715.72,0.1,-0.32422,0.00013,26.1275]
[1776914723260,38.51,77715.72,0.1,-0.32422,0.00013,26.12749]
[1776914723356,38.51,77716.01,0.1,-0.32419,0.00013,26.12634]
[1776914723994,38.51,77716.01,0.1,-0.32419,0.00013,26.12634]
[1776914724071,38.51,77716.01,0.1,-0.32419,0.00013,26.12634]
[1776914724362,38.51,77716.01,0.1,-0.32419,0.00013,26.12634]
[1776914724436,38.51,77716.01,0.1,-0.32419,0.00013,26.12634]
[1776914725297,38.51,77717.13,0.1,-0.32404,0.00013,26.12193]
[1776914725797,38.51,77717.13,0.1,-0.32404,0.00013,26.12193]
[1776914725837,38.51,77717.13,0.1,-0.32404,0.00013,26.12193]
[1776914725837,38.51,77706.49,0.1,-0.32541,0.00013,26.16352]
[1776914727310,38.51,77706.49,0.1,-0.32541,0.00013,26.16352]
[1776914729069,38.51,77701.09,0.1,-0.3261,0.00013,26.18443]
[1776914729133,38.51,77701.09,0.1,-0.3261,0.00013,26.18443]
[1776914729140,38.51,77701.09,0.1,-0.3261,0.00013,26.18443]
[1776914730326,38.51,77701.09,0.1,-0.3261,0.00013,26.18438]
[1776914730358,38.51,77701.09,0.1,-0.3261,0.00013,26.18438]
[1776914731381,38.51,77700.88,0.1,-0.32613,0.00013,26.18515]
[1776914731947,38.5,77700.32,0.1,-0.32618,0.00013,26.18389]
[1776914731968,38.5,77700.32,0.1,-0.32618,0.00013,26.18389]
[1776914731973,38.5,77700.32,0.1,-0.32618,0.00013,26.18389]
[1776914731986,38.5,77700.32,0.1,-0.32618,0.00013,26.18389]
[1776914732153,38.5,77700.32,0.1,-0.32618,0.00013,26.18389]
[1776914733074,38.5,77694.71,0.1,-0.3269,0.00013,26.20557]
[1776914733167,38.5,77694.71,0.1,-0.3269,0.00013,26.20557]
[1776914733880,38.51,77686.52,0.1,-0.32796,0.00013,26.23721]
[1776914739099,38.51,77682.85,0.1,-0.32845,0.00013,26.25165]
[1776914744401,38.51,77683.58,0.1,-0.32837,0.00013,26.24934]
[1776914749436,38.51,77684.69,0.1,-0.32824,0.00013,26.24545]
[1776914753020,38.52,77684.15,0.1,-0.32831,0.00013,26.24766]
[1776914753708,38.52,77677.81,0.1,-0.32914,0.00013,26.27205]
[1776914755004,38.52,77675.05,0.1,-0.32949,0.00013,26.28264]
[1776914755082,38.52,77675.05,0.1,-0.32949,0.00013,26.28264]
[1776914755463,38.52,77675.05,0.1,-0.32949,0.00013,26.28264]
[1776914755513,38.52,77675.05,0.1,-0.32949,0.00013,26.28264]
[1776914760780,38.52,77672.57,0.1,-0.32982,0.00013,26.29228]
[1776914761742,38.52,77673.86,0.1,-0.32966,0.00013,26.28745]
[1776914762923,38.52,77674.0,0.1,-0.32964,0.00013,26.28691]
[1776914763754,38.52,77674.58,0.1,-0.32956,0.00013,26.28474]
[1776914769404,38.52,77675.25,0.1,-0.32949,0.00013,26.28244]
[1776914769474,38.52,77675.25,0.1,-0.32949,0.00013,26.28244]
[1776914769862,38.52,77675.25,0.1,-0.32949,0.00013,26.28244]
[1776914775589,38.52,77669.67,0.1,-0.33021,0.00013,26.30379]
[1776914781660,38.52,77673.64,0.1,-0.3297,0.00013,26.28881]
[1776914786696,38.52,77674.5,0.1,-0.32959,0.00013,26.2856]
[1776914791932,38.53,77675.8,0.1,-0.32943,0.00013,26.28068]
[1776914792752,38.53,77673.78,0.1,-0.32967,0.00013,26.28502]
[1776914792911,38.53,77673.78,0.1,-0.32967,0.00013,26.28502]
[1776914792922,38.53,77673.78,0.1,-0.32967,0.00013,26.28502]
[1776914792939,38.53,77673.78,0.1,-0.32967,0.00013,26.28502]
[1776914792984,38.53,77661.17,0.1,-0.3313,0.00013,26.33277]
[1776914793132,38.53,77661.17,0.1,-0.3313,0.00013,26.33277]
[1776914793255,38.53,77661.17,0.1,-0.3313,0.00013,26.33277]
[1776914793314,38.53,77661.17,0.1,-0.3313,0.00013,26.33277]
[1776914793347,38.53,77661.17,0.1,-0.3313,0.00013,26.33277]
[1776914793527,38.53,77661.17,0.1,-0.3313,0.00013,26.33277]
[1776914793593,38.53,77661.17,0.1,-0.3313,0.00013,26.33277]
[1776914793730,38.53,77661.17,0.1,-0.3313,0.00013,26.33277]
[1776914793805,38.53,77661.17,0.1,-0.3313,0.00013,26.33277]
[1776914793811,38.53,77661.17,0.1,-0.3313,0.00013,26.33277]
[1776914793906,38.52,77655.48,0.1,-0.33204,0.00013,26.35413]
[1776914794191,38.52,77655.48,0.1,-0.33204,0.00013,26.35413]
[1776914794580,38.52,77655.48,0.1,-0.33204,0.00013,26.35413]
[1776914794648,38.52,77655.48,0.1,-0.33204,0.00013,26.35413]
[1776914795221,38.52,77655.48,0.1,-0.33204,0.00013,26.35413]
[1776914795300,38.52,77655.48,0.1,-0.33204,0.00013,26.35413]
[1776914797086,38.52,77651.65,0.1,-0.33254,0.00013,26.36837]
[1776914797158,38.52,77651.65,0.1,-0.33254,0.00013,26.36837]
[1776914797725,38.52,77651.65,0.1,-0.33254,0.00013,26.36837]
[1776914797770,38.52,77651.65,0.1,-0.33254,0.00013,26.36837]
[1776914800327,38.52,77650.62,0.1,-0.33266,0.00013,26.37204]
[1776914800354,38.52,77650.62,0.1,-0.33266,0.00013,26.37204]
[1776914800394,38.52,77650.62,0.1,-0.33266,0.00013,26.37204]
[1776914800547,38.52,77650.62,0.1,-0.33266,0.00013,26.37204]
[1776914800798,38.52,77651.18,0.1,-0.33259,0.00013,26.36988]
[1776914805829,38.52,77650.67,0.1,-0.33264,0.00013,26.37144]
[1776914808028,38.52,77649.22,0.1,-0.33283,0.00013,26.37675]
[1776914808070,38.52,77649.22,0.1,-0.33283,0.00013,26.37675]
[1776914808309,38.52,77649.22,0.1,-0.33283,0.00013,26.37675]
[1776914808337,38.52,77649.22,0.1,-0.33283,0.00013,26.37675]
[1776914808998,38.52,77650.9,0.1,-0.33261,0.00013,26.37036]
[1776914812005,38.52,77651.43,0.1,-0.33254,0.00013,26.36833]
[1776914812082,38.52,77651.62,0.1,-0.33251,0.00013,26.36753]
[1776914812880,38.52,77653.08,0.1,-0.33232,0.00013,26.36206]
[1776914814007,38.52,77661.54,0.1,-0.33122,0.00013,26.3302]
[1776914814467,38.52,77661.54,0.1,-0.33122,0.00013,26.3302]
[1776914819929,38.51,77665.31,0.1,-0.33073,0.00013,26.31587]
[1776914824965,38.51,77670.18,0.1,-0.3301,0.00013,26.29743]
[1776914826606,38.51,77670.68,0.1,-0.33003,0.00013,26.29553]
[1776914826618,38.51,77670.68,0.1,-0.33003,0.00013,26.29553]
[1776914826716,38.51,77670.68,0.1,-0.33003,0.00013,26.29553]
[1776914826980,38.51,77673.32,0.1,-0.32969,0.00013,26.28551]
[1776914827102,38.51,77673.32,0.1,-0.32969,0.00013,26.28551]
[1776914829914,38.52,77683.08,0.1,-0.32843,0.00013,26.24829]
[1776914829982,38.52,77683.08,0.1,-0.32843,0.00013,26.24829]
[1776914830194,38.52,77684.56,0.1,-0.32824,0.00013,26.24266]
[1776914830303,38.52,77684.56,0.1,-0.32824,0.00013,26.24266]
[1776914830468,38.52,77684.56,0.1,-0.32824,0.00013,26.24266]
[1776914830678,38.52,77684.56,0.1,-0.32824,0.00013,26.24266]
[1776914830745,38.52,77684.56,0.1,-0.32824,0.00013,26.24266]
[1776914830842,38.52,77684.56,0.1,-0.32824,0.00013,26.24266]
[1776914830896,38.52,77684.56,0.1,-0.32824,0.00013,26.24266]
[1776914831009,38.52,77667.4,0.1,-0.33046,0.00013,26.30811]
[1776914831059,38.52,77667.4,0.1,-0.33046,0.00013,26.30811]
[1776914833022,38.52,77661.96,0.1,-0.33117,0.00013,26.32872]
[1776914833148,38.52,77661.96,0.1,-0.33117,0.00013,26.32872]
[1776914833215,38.52,77661.96,0.1,-0.33117,0.00013,26.32872]
[1776914833230,38.52,77661.96,0.1,-0.33117,0.00013,26.32872]
[1776914833242,38.52,77661.96,0.1,-0.33117,0.00013,26.32872]
[1776914833693,38.52,77661.96,0.1,-0.33117,0.00013,26.32872]
[1776914833730,38.52,77661.96,0.1,-0.33117,0.00013,26.32872]
[1776914834029,38.52,77659.66,0.1,-0.33147,0.00013,26.33737]
[1776914834666,38.52,77659.66,0.1,-0.33147,0.00013,26.33737]
[1776914836822,38.52,77655.49,0.1,-0.33201,0.00013,26.35298]
[1776914836868,38.52,77655.49,0.1,-0.33201,0.00013,26.35298]
[1776914837554,38.52,77654.1,0.1,-0.33218,0.00013,26.35816]
[1776914837579,38.52,77654.1,0.1,-0.33218,0.00013,26.35816]
[1776914843528,38.51,77651.99,0.1,-0.33245,0.00013,26.36588]
[1776914843604,38.51,77651.99,0.1,-0.33245,0.00013,26.36588]
[1776914843618,38.51,77651.99,0.1,-0.33245,0.00013,26.36588]
[1776914843623,38.51,77651.99,0.1,-0.33245,0.00013,26.36588]
[1776914843734,38.51,77656.15,0.1,-0.33191,0.00013,26.35014]
[1776914846113,38.51,77665.48,0.1,-0.3307,0.00013,26.31491]
[1776914849334,38.51,77668.6,0.1,-0.33029,0.00013,26.30308]
[1776914849498,38.51,77669.25,0.1,-0.33021,0.00013,26.3006]
[1776914853539,38.51,77673.21,0.1,-0.32968,0.00013,26.28218]
[1776914853591,38.51,77673.21,0.1,-0.32968,0.00013,26.28218]
[1776914853943,38.51,77678.1,0.1,-0.32905,0.00013,26.26354]
[1776914854889,38.51,77678.1,0.1,-0.32905,0.00013,26.26354]
[1776914855254,38.51,77677.24,0.1,-0.32916,0.00013,26.26684]
[1776914855285,38.51,77677.24,0.1,-0.32916,0.00013,26.26684]
[1776914855617,38.51,77676.04,0.1,-0.32931,0.00013,26.27144]
[1776914856513,38.51,77676.04,0.1,-0.32931,0.00013,26.27144]
[1776914856583,38.51,77676.04,0.1,-0.32931,0.00013,26.27144]
[1776914856588,38.51,77676.04,0.1,-0.32931,0.00013,26.27144]
[1776914856637,38.51,77675.69,0.1,-0.32936,0.00013,26.27278]
[1776914857231,38.51,77675.69,0.1,-0.32936,0.00013,26.27278]
[1776914857294,38.51,77675.69,0.1,-0.32936,0.00013,26.27278]
[1776914857302,38.51,77676.44,0.1,-0.32926,0.00013,26.26993]
[1776914863236,38.51,77678.64,0.1,-0.32898,0.00013,26.26159]
[1776914867255,38.51,77678.72,0.1,-0.32897,0.00013,26.2613]
[1776914867309,38.51,77678.72,0.1,-0.32897,0.00013,26.2613]
[1776914868114,38.51,77677.95,0.1,-0.32907,0.00013,26.26425]
[1776914868590,38.51,77677.95,0.1,-0.32907,0.00013,26.26425]
[1776914869074,38.51,77677.95,0.1,-0.32907,0.00013,26.26425]
[1776914874314,38.51,77671.17,0.1,-0.32994,0.00013,26.28997]
[1776914879224,38.51,77671.1,0.1,-0.32995,0.00013,26.29016]
[1776914879494,38.51,77671.76,0.1,-0.32986,0.00013,26.28763]
[1776914880127,38.51,77671.76,0.1,-0.32986,0.00013,26.28763]
[1776914880219,38.51,77671.76,0.1,-0.32986,0.00013,26.28763]
[1776914881267,38.51,77665.5,0.1,-0.33067,0.00013,26.31136]
[1776914881413,38.51,77665.5,0.1,-0.33067,0.00013,26.31136]
[1776914881495,38.51,77665.5,0.1,-0.33067,0.00013,26.31136]
[1776914881552,38.51,77659.82,0.1,-0.33141,0.00013,26.33277]
[1776914882303,38.51,77659.82,0.1,-0.33141,0.00013,26.33277]
[1776914882308,38.51,77659.82,0.1,-0.33141,0.00013,26.33277]
[1776914882332,38.51,77659.82,0.1,-0.33141,0.00013,26.33277]
[1776914882413,38.51,77661.91,0.1,-0.33114,0.00013,26.32484]
[1776914883291,38.51,77661.91,0.1,-0.33114,0.00013,26.32484]
[1776914883381,38.51,77661.91,0.1,-0.33114,0.00013,26.32484]
[1776914883482,38.51,77661.91,0.1,-0.33114,0.00013,26.32484]
[1776914883493,38.51,77661.91,0.1,-0.33114,0.00013,26.32484]
[1776914889096,38.51,77669.3,0.1,-0.33017,0.00013,26.29673]
[1776914894386,38.51,77670.17,0.1,-0.33006,0.00013,26.29332]
[1776914895284,38.51,77669.11,0.1,-0.3302,0.00013,26.29733]
[1776914895748,38.51,77673.0,0.1,-0.32969,0.00013,26.28254]
[1776914897946,38.51,77673.0,0.1,-0.32969,0.00013,26.28255]
[1776914897969,38.51,77673.0,0.1,-0.32969,0.00013,26.28255]
[1776914897980,38.51,77673.0,0.1,-0.32969,0.00013,26.28255]
[1776914899304,38.51,77675.94,0.1,-0.32931,0.00013,26.27138]
[1776914899373,38.51,77675.94,0.1,-0.32931,0.00013,26.27138]
[1776914899499,38.51,77675.94,0.1,-0.32931,0.00013,26.27138]
[1776914899509,38.51,77675.94,0.1,-0.32931,0.00013,26.27138]
[1776914899634,38.51,77673.93,0.1,-0.32957,0.00013,26.27905]
[1776914903532,38.51,77678.14,0.1,-0.32903,0.00013,26.26306]
[1776914903619,38.51,77683.67,0.1,-0.32832,0.00013,26.24193]
[1776914906273,38.51,77684.1,0.1,-0.32826,0.00013,26.24036]
[1776914906411,38.51,77684.1,0.1,-0.32826,0.00013,26.24036]
[1776914906515,38.51,77684.1,0.1,-0.32826,0.00013,26.24036]
[1776914909410,38.51,77685.91,0.1,-0.32803,0.00013,26.23355]
[1776914909494,38.51,77685.91,0.1,-0.32803,0.00013,26.23355]
[1776914909631,38.51,77685.91,0.1,-0.32803,0.00013,26.23355]
[1776914910156,38.51,77686.79,0.1,-0.32792,0.00013,26.23023]
[1776914910188,38.51,77686.79,0.1,-0.32792,0.00013,26.23023]
[1776914911028,38.51,77686.79,0.1,-0.32792,0.00013,26.23023]
[1776914911086,38.51,77686.79,0.1,-0.32792,0.00013,26.23023]
[1776914911681,38.51,77685.44,0.1,-0.32808,0.00013,26.23209]
[1776914911688,38.51,77685.44,0.1,-0.32808,0.00013,26.23209]
[1776914911928,38.51,77685.51,0.1,-0.32807,0.00013,26.23188]
[1776914914508,38.51,77683.65,0.1,-0.32832,0.00013,26.23911]
[1776914914560,38.51,77683.65,0.1,-0.32832,0.00013,26.23911]
[1776914916659,38.51,77696.67,0.1,-0.32664,0.00013,26.18909]
[1776914916757,38.51,77696.67,0.1,-0.32664,0.00013,26.18909]
[1776914916818,38.51,77696.67,0.1,-0.32664,0.00013,26.18909]
[1776914916884,38.51,77696.67,0.1,-0.32664,0.00013,26.18909]
[1776914916965,38.51,77696.67,0.1,-0.32664,0.00013,26.18909]
[1776914917508,38.51,77699.63,0.1,-0.32626,0.00013,26.17772]
[1776914917577,38.51,77699.63,0.1,-0.32626,0.00013,26.17772]
[1776914917716,38.51,77699.63,0.1,-0.32626,0.00013,26.17772]
[1776914917908,38.52,77700.3,0.1,-0.32618,0.00013,26.17523]
[1776914920897,38.52,77700.41,0.1,-0.32617,0.00013,26.17501]
[1776914920937,38.52,77700.41,0.1,-0.32617,0.00013,26.17501]
[1776914920948,38.52,77700.41,0.1,-0.32617,0.00013,26.17501]
[1776914926676,38.52,77698.25,0.1,-0.32647,0.00013,26.18406]
[1776914931712,38.53,77696.26,0.1,-0.32674,0.00013,26.19222]
[1776914933044,38.53,77696.26,0.1,-0.32674,0.00013,26.19222]
[1776914933095,38.53,77696.26,0.1,-0.32674,0.00013,26.19222]
[1776914933918,38.53,77695.78,0.1,-0.3268,0.00013,26.19416]
[1776914936954,38.53,77686.63,0.1,-0.32799,0.00013,26.22961]
[1776914944780,38.53,77688.35,0.1,-0.32778,0.00013,26.22343]
[1776914946433,38.53,77691.37,0.1,-0.3274,0.00013,26.21193]
[1776914946498,38.53,77691.37,0.1,-0.3274,0.00013,26.21193]
[1776914946510,38.53,77691.37,0.1,-0.3274,0.00013,26.21193]
[1776914947626,38.53,77690.15,0.1,-0.32756,0.00013,26.21669]
[1776914947680,38.53,77690.15,0.1,-0.32756,0.00013,26.21669]
[1776914948090,38.53,77690.15,0.1,-0.32756,0.00013,26.21669]
[1776914948344,38.53,77690.15,0.1,-0.32756,0.00013,26.21674]
[1776914948409,38.53,77690.15,0.1,-0.32756,0.00013,26.21674]
[1776914948418,38.53,77690.15,0.1,-0.32756,0.00013,26.21674]
[1776914952100,38.54,77700.98,0.1,-0.32617,0.00013,26.1752]
[1776914954586,38.54,77699.57,0.1,-0.32636,0.00013,26.18084]
[1776914954915,38.54,77704.11,0.1,-0.32578,0.00013,26.16332]
[1776914955898,38.54,77704.11,0.1,-0.32578,0.00013,26.16332]
[1776914956114,38.54,77704.11,0.1,-0.32578,0.00013,26.16332]
[1776914956121,38.54,77704.11,0.1,-0.32578,0.00013,26.16332]
[1776914956595,38.54,77709.84,0.1,-0.32504,0.00013,26.14096]
[1776914956998,38.54,77709.84,0.1,-0.32504,0.00013,26.14096]
[1776914957028,38.54,77709.84,0.1,-0.32504,0.00013,26.14096]
[1776914957066,38.54,77712.14,0.1,-0.32474,0.00013,26.13194]
[1776914958284,38.54,77712.14,0.1,-0.32474,0.00013,26.13191]
[1776914958328,38.54,77712.14,0.1,-0.32474,0.00013,26.13191]
[1776914958663,38.54,77712.14,0.1,-0.32474,0.00013,26.13191]
[1776914958725,38.54,77712.14,0.1,-0.32474,0.00013,26.13191]
[1776914958903,38.54,77712.04,0.1,-0.32475,0.00013,26.13225]
[1776914960032,38.54,77712.04,0.1,-0.32475,0.00013,26.13225]
[1776914960088,38.54,77712.04,0.1,-0.32475,0.00013,26.13225]
[1776914960119,38.54,77714.72,0.1,-0.3244,0.00013,26.12172]
[1776914964501,38.54,77722.65,0.1,-0.32338,0.00013,26.09044]
[1776914964569,38.54,77722.65,0.1,-0.32338,0.00013,26.09044]
[1776914965916,38.54,77721.98,0.1,-0.32347,0.00013,26.09304]
[1776914965978,38.54,77721.98,0.1,-0.32347,0.00013,26.09304]
[1776914967883,38.53,77722.32,0.1,-0.32342,0.00013,26.09162]
[1776914967941,38.53,77722.32,0.1,-0.32342,0.00013,26.09162]
[1776914968374,38.53,77720.72,0.1,-0.32362,0.00013,26.09787]
[1776914968975,38.53,77720.72,0.1,-0.32362,0.00013,26.09782]
[1776914970439,38.53,77721.02,0.1,-0.32358,0.00013,26.09659]
[1776914970562,38.53,77721.02,0.1,-0.32358,0.00013,26.09659]
[1776914970741,38.53,77721.02,0.1,-0.32358,0.00013,26.09659]
[1776914970809,38.53,77721.02,0.1,-0.32358,0.00013,26.09659]
[1776914970989,38.53,77721.02,0.1,-0.32358,0.00013,26.09654]
[1776914971996,38.53,77709.14,0.1,-0.32509,0.00013,26.13957]
[1776914975501,38.53,77703.85,0.1,-0.32576,0.00013,26.15985]
[1776914975566,38.53,77703.85,0.1,-0.32576,0.00013,26.15985]
[1776914976027,38.53,77705.62,0.1,-0.32553,0.00013,26.15287]
[1776914978089,38.53,77711.56,0.1,-0.32476,0.00013,26.12963]
[1776914978169,38.53,77711.56,0.1,-0.32476,0.00013,26.12963]
[1776914978142,38.53,77706.36,0.1,-0.32543,0.00013,26.14985]
[1776914980395,38.53,77704.68,0.1,-0.32564,0.00013,26.15623]
[1776914980534,38.53,77704.68,0.1,-0.32564,0.00013,26.15623]
[1776914980972,38.53,77704.68,0.1,-0.32564,0.00013,26.15623]
[1776914981012,38.53,77704.68,0.1,-0.32564,0.00013,26.15623]
[1776914987531,38.52,77701.22,0.1,-0.32607,0.00013,26.16902]
[1776914987560,38.52,77701.22,0.1,-0.32607,0.00013,26.16902]
[1776914988108,38.52,77701.22,0.1,-0.32606,0.00013,26.16893]
[1776914988222,38.52,77701.22,0.1,-0.32606,0.00013,26.16893]
[1776914988294,38.52,77701.22,0.1,-0.32606,0.00013,26.16893]
[1776914989114,38.52,77700.76,0.1,-0.32612,0.00013,26.17062]
[1776914990757,38.52,77694.23,0.1,-0.32696,0.00013,26.19599]
[1776914990875,38.52,77694.23,0.1,-0.32696,0.00013,26.19599]
[1776914990939,38.52,77694.23,0.1,-0.32696,0.00013,26.19599]
[1776914991055,38.52,77694.23,0.1,-0.32696,0.00013,26.19599]
[1776914991129,38.52,77694.23,0.1,-0.32697,0.00013,26.19606]
[1776914993142,38.52,77683.18,0.1,-0.3284,0.00013,26.23869]
[1776914998178,38.52,77688.41,0.1,-0.32773,0.00013,26.21876]
[1776914999976,38.52,77688.81,0.1,-0.32768,0.00013,26.21726]
[1776915000031,38.52,77688.81,0.1,-0.32768,0.00013,26.21726]
[1776915000214,38.52,77691.73,0.1,-0.3273,0.00013,26.20605]
[1776915000697,38.52,77691.73,0.1,-0.3273,0.00013,26.20605]
[1776915000778,38.52,77691.73,0.1,-0.3273,0.00013,26.20605]
[1776915000809,38.52,77691.73,0.1,-0.3273,0.00013,26.20605]
[1776915001209,38.52,77695.64,0.1,-0.3268,0.00013,26.19096]
[1776915001684,38.52,77695.64,0.1,-0.3268,0.00013,26.19096]
[1776915001738,38.52,77695.64,0.1,-0.3268,0.00013,26.19096]
[1776915002312,38.52,77692.31,0.1,-0.32723,0.00013,26.20386]
[1776915002363,38.52,77692.31,0.1,-0.32723,0.00013,26.20386]
[1776915002780,38.52,77692.31,0.1,-0.32723,0.00013,26.20386]
[1776915006962,38.53,77689.37,0.1,-0.32761,0.00013,26.21539]
[1776915007243,38.53,77688.16,0.1,-0.32777,0.00013,26.22008]
[1776915007376,38.53,77688.16,0.1,-0.32777,0.00013,26.22008]
[1776915007441,38.53,77688.16,0.1,-0.32777,0.00013,26.22008]
[1776915008173,38.53,77688.16,0.1,-0.32777,0.00013,26.22008]
[1776915008589,38.53,77686.83,0.1,-0.32794,0.00013,26.22522]
[1776915008984,38.53,77686.83,0.1,-0.32794,0.00013,26.22522]
[1776915009057,38.53,77686.83,0.1,-0.32794,0.00013,26.22522]
[1776915009085,38.53,77677.14,0.1,-0.32919,0.00013,26.2623]
[1776915009507,38.53,77677.14,0.1,-0.32919,0.00013,26.2623]
[1776915009793,38.53,77677.14,0.1,-0.32919,0.00013,26.2623]
[1776915009888,38.53,77677.14,0.1,-0.32919,0.00013,26.2623]
[1776915009954,38.53,77677.14,0.1,-0.32919,0.00013,26.2623]
[1776915010086,38.53,77655.34,0.1,-0.33202,0.00013,26.34481]
[1776915010879,38.53,77655.34,0.1,-0.33202,0.00013,26.34481]
[1776915010900,38.53,77655.34,0.1,-0.33202,0.00013,26.34481]
[1776915010925,38.53,77651.15,0.1,-0.33257,0.00013,26.36051]
[1776915011309,38.53,77651.15,0.1,-0.33257,0.00013,26.36051]
[1776915011790,38.53,77651.15,0.1,-0.33257,0.00013,26.36051]
[1776915012010,38.53,77651.15,0.1,-0.33257,0.00013,26.36051]
[1776915012058,38.53,77651.15,0.1,-0.33257,0.00013,26.36051]
[1776915012113,38.53,77648.51,0.1,-0.3329,0.00013,26.37022]
[1776915014949,38.52,77647.61,0.1,-0.33301,0.00013,26.3734]
[1776915015024,38.52,77647.39,0.1,-0.33304,0.00013,26.37422]
[1776915016423,38.52,77649.77,0.1,-0.33273,0.00013,26.36524]
[1776915016478,38.52,77649.77,0.1,-0.33273,0.00013,26.36524]
[1776915016541,38.52,77649.77,0.1,-0.33273,0.00013,26.36524]
[1776915016956,38.52,77649.77,0.1,-0.33273,0.00013,26.36524]
[1776915017048,38.52,77649.77,0.1,-0.33273,0.00013,26.36524]
[1776915017055,38.52,77652.04,0.1,-0.33243,0.00013,26.35666]
[1776915017361,38.52,77652.04,0.1,-0.33243,0.00013,26.35666]
[1776915017398,38.52,77652.04,0.1,-0.33243,0.00013,26.35666]
[1776915019004,38.52,77649.94,0.1,-0.3327,0.00013,26.36443]
[1776915019079,38.52,77648.18,0.1,-0.33293,0.00013,26.37085]
[1776915022440,38.52,77648.48,0.1,-0.33288,0.00013,26.36956]
[1776915022479,38.52,77648.48,0.1,-0.33288,0.00013,26.36956]
[1776915022578,38.52,77648.48,0.1,-0.33288,0.00013,26.36956]
[1776915022658,38.52,77648.48,0.1,-0.33288,0.00013,26.36956]
[1776915023345,38.52,77648.04,0.1,-0.33294,0.00013,26.37113]
[1776915023411,38.52,77648.04,0.1,-0.33294,0.00013,26.37113]
[1776915024049,38.52,77648.04,0.1,-0.33294,0.00013,26.37113]
[1776915024104,38.52,77648.04,0.1,-0.33294,0.00013,26.37113]
[1776915024757,38.52,77647.19,0.1,-0.33304,0.00013,26.37415]
[1776915024841,38.52,77647.19,0.1,-0.33304,0.00013,26.37415]
[1776915024942,38.52,77645.68,0.1,-0.33324,0.00013,26.37978]
[1776915025280,38.52,77645.68,0.1,-0.33324,0.00013,26.37978]
[1776915025346,38.52,77645.68,0.1,-0.33324,0.00013,26.37978]
[1776915025377,38.52,77645.68,0.1,-0.33324,0.00013,26.3797]
[1776915026789,38.52,77645.68,0.1,-0.33324,0.00013,26.3797]
[1776915026908,38.52,77645.68,0.1,-0.33324,0.00013,26.3797]
[1776915027010,38.52,77646.16,0.1,-0.33317,0.00013,26.37783]
[1776915027671,38.52,77646.16,0.1,-0.33317,0.00013,26.37783]
[1776915027705,38.52,77646.16,0.1,-0.33317,0.00013,26.37783]
[1776915027718,38.51,77645.45,0.1,-0.33326,0.00013,26.3804]
[1776915034133,38.51,77643.83,0.1,-0.33344,0.00013,26.38266]
[1776915039480,38.51,77644.58,0.1,-0.33333,0.00013,26.3793]
[1776915042807,38.51,77643.9,0.1,-0.33341,0.00013,26.38167]
[1776915043149,38.51,77643.9,0.1,-0.33341,0.00013,26.38167]
[1776915043208,38.51,77643.9,0.1,-0.33341,0.00013,26.38167]
[1776915043282,38.51,77643.9,0.1,-0.33341,0.00013,26.38167]
[1776915043184,38.5,77643.31,0.1,-0.33348,0.00013,26.38371]
[1776915043294,38.5,77643.31,0.1,-0.33348,0.00013,26.38371]
[1776915043508,38.5,77643.31,0.1,-0.33348,0.00013,26.38371]
[1776915047188,38.5,77641.64,0.1,-0.33369,0.00013,26.38976]
[1776915047224,38.5,77641.64,0.1,-0.33369,0.00013,26.38976]
[1776915047233,38.5,77641.64,0.1,-0.33369,0.00013,26.38976]
[1776915051848,38.5,77641.45,0.1,-0.33371,0.00013,26.39003]
[1776915051885,38.5,77641.45,0.1,-0.33371,0.00013,26.39003]
[1776915053149,38.5,77640.44,0.1,-0.33383,0.00013,26.3937]
[1776915053190,38.5,77640.44,0.1,-0.33383,0.00013,26.3937]
[1776915058614,38.49,77640.15,0.1,-0.33385,0.00013,26.39418]
[1776915059904,38.49,77640.15,0.1,-0.33385,0.00013,26.39418]
[1776915059959,38.49,77640.15,0.1,-0.33385,0.00013,26.39418]
[1776915060151,38.49,77640.15,0.1,-0.33385,0.00013,26.39418]
[1776915060368,38.49,77639.01,0.1,-0.334,0.00013,26.39825]
[1776915061040,38.49,77639.01,0.1,-0.334,0.00013,26.39825]
[1776915061072,38.49,77639.01,0.1,-0.334,0.00013,26.39825]
[1776915061298,38.49,77639.01,0.1,-0.334,0.00013,26.39825]
[1776915061334,38.49,77638.99,0.1,-0.334,0.00013,26.39833]
[1776915062131,38.49,77630.79,0.1,-0.33507,0.00013,26.42861]
[1776915062541,38.49,77630.79,0.1,-0.33507,0.00013,26.42861]
[1776915063084,38.49,77630.79,0.1,-0.33507,0.00013,26.42861]
[1776915063157,38.49,77630.79,0.1,-0.33507,0.00013,26.42861]
[1776915063585,38.49,77630.8,0.1,-0.33506,0.00013,26.42838]
[1776915064394,38.49,77630.8,0.1,-0.33506,0.00013,26.42838]
[1776915066346,38.49,77631.16,0.1,-0.335,0.00013,26.42683]
[1776915066817,38.49,77631.16,0.1,-0.335,0.00013,26.42683]
[1776915070341,38.48,77630.31,0.1,-0.3351,0.00013,26.42948]
[1776915070745,38.48,77630.31,0.1,-0.3351,0.00013,26.42948]
[1776915070800,38.48,77630.14,0.1,-0.33512,0.00013,26.4301]
[1776915071709,38.48,77630.14,0.1,-0.33512,0.00013,26.4301]
[1776915072047,38.48,77630.14,0.1,-0.33512,0.00013,26.4301]
[1776915072139,38.48,77630.14,0.1,-0.33512,0.00013,26.4301]
[1776915072149,38.48,77625.23,0.1,-0.33576,0.00013,26.44809]
[1776915075039,38.48,77618.9,0.1,-0.33658,0.00013,26.47111]
[1776915075106,38.48,77618.9,0.1,-0.33658,0.00013,26.47111]
[1776915075115,38.48,77618.9,0.1,-0.33658,0.00013,26.47111]
[1776915079045,38.48,77621.2,0.1,-0.33626,0.00013,26.46216]
[1776915079112,38.48,77621.2,0.1,-0.33626,0.00013,26.46216]
[1776915079739,38.47,77627.37,0.1,-0.33545,0.00013,26.43922]
[1776915082552,38.47,77626.48,0.1,-0.33556,0.00013,26.44228]
[1776915082587,38.47,77626.48,0.1,-0.33556,0.00013,26.44228]
[1776915082783,38.47,77627.09,0.1,-0.33547,0.00013,26.43992]
[1776915085801,38.47,77631.09,0.1,-0.33494,0.00013,26.42494]
[1776915085825,38.47,77629.24,0.1,-0.33518,0.00013,26.43167]
[1776915087129,38.47,77629.24,0.1,-0.33518,0.00013,26.43167]
[1776915087210,38.47,77629.24,0.1,-0.33518,0.00013,26.43167]
[1776915088122,38.47,77628.92,0.1,-0.33522,0.00013,26.43264]
[1776915088189,38.47,77617.51,0.1,-0.33671,0.00013,26.47457]
[1776915092714,38.46,77623.38,0.1,-0.33591,0.00013,26.44914]
[1776915092763,38.46,77623.38,0.1,-0.33591,0.00013,26.44914]
[1776915092852,38.46,77623.38,0.1,-0.3359,0.00013,26.449]
[1776915097888,38.45,77629.98,0.1,-0.33502,0.00013,26.42411]
[1776915103195,38.45,77637.55,0.1,-0.33402,0.00013,26.39566]
[1776915103294,38.45,77637.55,0.1,-0.33402,0.00013,26.39566]
[1776915104053,38.45,77638.58,0.1,-0.33388,0.00013,26.39169]
[1776915104663,38.45,77638.79,0.1,-0.33385,0.00013,26.39084]
[1776915105061,38.45,77638.79,0.1,-0.33385,0.00013,26.39084]
[1776915105951,38.45,77638.75,0.1,-0.33386,0.00013,26.39092]
[1776915106020,38.45,77638.75,0.1,-0.33386,0.00013,26.39092]
[1776915106157,38.45,77638.75,0.1,-0.33386,0.00013,26.39092]
[1776915106230,38.45,77638.75,0.1,-0.33386,0.00013,26.39092]
[1776915107516,38.45,77638.76,0.1,-0.33385,0.00013,26.39082]
[1776915107565,38.45,77638.76,0.1,-0.33385,0.00013,26.39082]
[1776915107975,38.45,77638.76,0.1,-0.33385,0.00013,26.39082]
[1776915108048,38.45,77638.76,0.1,-0.33385,0.00013,26.39082]
[1776915108059,38.45,77638.76,0.1,-0.33385,0.00013,26.39082]
[1776915108062,38.45,77638.76,0.1,-0.33385,0.00013,26.39082]
[1776915108163,38.45,77639.45,0.1,-0.33376,0.00013,26.38813]
[1776915111781,38.45,77640.95,0.1,-0.33356,0.00013,26.38239]
[1776915112255,38.45,77640.95,0.1,-0.33356,0.00013,26.38239]
[1776915112277,38.45,77649.52,0.1,-0.33244,0.00013,26.35033]
[1776915112474,38.45,77649.52,0.1,-0.33244,0.00013,26.35033]
[1776915112829,38.45,77649.52,0.1,-0.33244,0.00013,26.35033]
[1776915113189,38.45,77649.52,0.1,-0.33244,0.00013,26.35033]
[1776915113320,38.45,77649.52,0.1,-0.33244,0.00013,26.35033]
[1776915113334,38.45,77666.89,0.1,-0.33018,0.00013,26.28465]
[1776915115250,38.45,77666.89,0.1,-0.33018,0.00013,26.28465]
[1776915115326,38.45,77666.89,0.1,-0.33018,0.00013,26.28465]
[1776915115291,38.45,77672.31,0.1,-0.32948,0.00013,26.26409]
[1776915115872,38.45,77672.31,0.1,-0.32948,0.00013,26.26409]
[1776915115987,38.45,77672.31,0.1,-0.32948,0.00013,26.26409]
[1776915116272,38.45,77672.31,0.1,-0.32948,0.00013,26.26409]
[1776915116350,38.45,77676.28,0.1,-0.32897,0.00013,26.24892]
[1776915116742,38.45,77676.28,0.1,-0.32897,0.00013,26.24892]
[1776915116809,38.45,77676.28,0.1,-0.32897,0.00013,26.24892]
[1776915117107,38.45,77676.28,0.1,-0.32897,0.00013,26.24892]
[1776915117134,38.45,77676.28,0.1,-0.32897,0.00013,26.24892]
[1776915117144,38.45,77676.28,0.1,-0.32897,0.00013,26.24892]
[1776915117171,38.45,77676.28,0.1,-0.32897,0.00013,26.24892]
[1776915117256,38.45,77688.64,0.1,-0.32737,0.00013,26.20153]
[1776915117505,38.45,77688.64,0.1,-0.32737,0.00013,26.20153]
[1776915117590,38.45,77688.64,0.1,-0.32737,0.00013,26.20153]
[1776915118253,38.45,77688.64,0.1,-0.32737,0.00013,26.20153]
[1776915118352,38.45,77689.5,0.1,-0.32726,0.00013,26.19832]
[1776915119570,38.45,77689.5,0.1,-0.32726,0.00013,26.19832]
[1776915119635,38.45,77689.5,0.1,-0.32726,0.00013,26.19832]
[1776915120390,38.45,77690.39,0.1,-0.32715,0.00013,26.19498]
[1776915121206,38.45,77691.84,0.1,-0.32697,0.00013,26.18959]
[1776915124376,38.45,77696.71,0.1,-0.32635,0.00013,26.17093]
[1776915124462,38.45,77696.71,0.1,-0.32635,0.00013,26.17093]
[1776915125084,38.45,77697.03,0.1,-0.32631,0.00013,26.16981]
[1776915125909,38.45,77697.03,0.1,-0.32631,0.00013,26.16981]
[1776915125975,38.45,77697.03,0.1,-0.32631,0.00013,26.16981]
[1776915126354,38.45,77697.03,0.1,-0.32631,0.00013,26.16981]
[1776915127098,38.45,77702.74,0.1,-0.32558,0.00013,26.14783]
[1776915127793,38.45,77702.74,0.1,-0.32558,0.00013,26.14783]
[1776915127938,38.45,77702.74,0.1,-0.32558,0.00013,26.14783]
[1776915128148,38.46,77686.67,0.1,-0.32766,0.00013,26.21018]
[1776915130127,38.46,77679.94,0.1,-0.32853,0.00013,26.23619]
[1776915132536,38.46,77686.26,0.1,-0.32772,0.00013,26.21206]
[1776915132607,38.46,77686.26,0.1,-0.32772,0.00013,26.21206]
[1776915133146,38.46,77686.26,0.1,-0.32772,0.00013,26.21206]
[1776915135163,38.46,77693.2,0.1,-0.32683,0.00013,26.18542]
[1776915135235,38.46,77693.2,0.1,-0.32683,0.00013,26.18542]
[1776915135317,38.46,77695.76,0.1,-0.3265,0.00013,26.1756]
[1776915135612,38.46,77695.76,0.1,-0.3265,0.00013,26.1756]
[1776915135652,38.46,77695.76,0.1,-0.3265,0.00013,26.1756]
[1776915135781,38.46,77695.76,0.1,-0.3265,0.00013,26.1756]
[1776915135838,38.46,77695.76,0.1,-0.3265,0.00013,26.1756]
[1776915135852,38.46,77695.76,0.1,-0.3265,0.00013,26.1756]
[1776915136234,38.46,77700.28,0.1,-0.32591,0.00013,26.15803]
[1776915138812,38.46,77698.91,0.1,-0.32609,0.00013,26.16337]
[1776915138843,38.46,77698.91,0.1,-0.32609,0.00013,26.16337]
[1776915138930,38.46,77698.91,0.1,-0.32609,0.00013,26.16337]
[1776915138996,38.46,77698.91,0.1,-0.32609,0.00013,26.16337]
[1776915139108,38.46,77698.91,0.1,-0.32609,0.00013,26.16337]
[1776915139285,38.46,77708.07,0.1,-0.32491,0.00013,26.12765]
[1776915139843,38.46,77708.07,0.1,-0.32491,0.00013,26.12765]
[1776915140050,38.46,77708.07,0.1,-0.32491,0.00013,26.12765]
[1776915140058,38.46,77708.07,0.1,-0.32491,0.00013,26.12765]
[1776915140200,38.46,77708.07,0.1,-0.32491,0.00013,26.12765]
[1776915141346,38.46,77721.54,0.1,-0.32317,0.00013,26.07466]
[1776915141476,38.46,77721.54,0.1,-0.32317,0.00013,26.07466]
[1776915141531,38.46,77721.54,0.1,-0.32317,0.00013,26.07466]
[1776915142179,38.46,77721.54,0.1,-0.32317,0.00013,26.07466]
[1776915142193,38.46,77721.54,0.1,-0.32317,0.00013,26.07466]
[1776915142208,38.46,77721.54,0.1,-0.32317,0.00013,26.07466]
[1776915142277,38.46,77718.64,0.1,-0.32355,0.00013,26.0861]
[1776915142521,38.46,77718.64,0.1,-0.32355,0.00013,26.0861]
[1776915143217,38.46,77718.64,0.1,-0.32355,0.00013,26.0861]
[1776915143978,38.46,77718.64,0.1,-0.32355,0.00013,26.0861]
[1776915144048,38.46,77718.64,0.1,-0.32355,0.00013,26.0861]
[1776915144158,38.46,77718.64,0.1,-0.32355,0.00013,26.0861]
[1776915144266,38.46,77718.64,0.1,-0.32355,0.00013,26.0861]
[1776915144651,38.46,77719.39,0.1,-0.32345,0.00013,26.08314]
[1776915144734,38.46,77719.39,0.1,-0.32345,0.00013,26.08314]
[1776915144770,38.46,77719.39,0.1,-0.32345,0.00013,26.08314]
[1776915145231,38.46,77719.39,0.1,-0.32345,0.00013,26.08315]
[1776915146269,38.46,77719.39,0.1,-0.32345,0.00013,26.08315]
[1776915146303,38.46,77714.22,0.1,-0.32412,0.00013,26.10351]
[1776915146546,38.46,77714.22,0.1,-0.32412,0.00013,26.10351]
[1776915146716,38.46,77714.22,0.1,-0.32412,0.00013,26.10351]
[1776915147368,38.46,77694.98,0.1,-0.3266,0.00013,26.1786]
[1776915147419,38.46,77694.98,0.1,-0.3266,0.00013,26.1786]
[1776915149270,38.46,77691.43,0.1,-0.32706,0.00013,26.19254]
[1776915151335,38.46,77701.97,0.1,-0.32568,0.00013,26.14817]
[1776915152369,38.46,77701.97,0.1,-0.32568,0.00013,26.14817]
[1776915152456,38.46,77701.97,0.1,-0.32568,0.00013,26.14811]
[1776915153297,38.46,77702.69,0.1,-0.32559,0.00013,26.14525]
[1776915154311,38.46,77702.69,0.1,-0.32559,0.00013,26.14525]
[1776915154381,38.46,77702.69,0.1,-0.32559,0.00013,26.14525]
[1776915155234,38.46,77709.17,0.1,-0.32475,0.00013,26.11988]
[1776915155343,38.46,77709.17,0.1,-0.32475,0.00013,26.11988]
[1776915155424,38.46,77709.76,0.1,-0.32467,0.00013,26.11759]
[1776915156763,38.46,77707.09,0.1,-0.32502,0.00013,26.12805]
[1776915157807,38.46,77705.68,0.1,-0.3252,0.00013,26.13357]
[1776915157872,38.46,77705.68,0.1,-0.3252,0.00013,26.13357]
[1776915158333,38.46,77702.46,0.1,-0.32562,0.00013,26.14613]
[1776915163367,38.46,77700.07,0.1,-0.32592,0.00013,26.15537]
[1776915165237,38.46,77698.68,0.1,-0.3261,0.00013,26.16076]
[1776915165266,38.46,77698.68,0.1,-0.3261,0.00013,26.16076]
[1776915165274,38.46,77698.68,0.1,-0.3261,0.00013,26.16076]
[1776915165885,38.46,77696.63,0.1,-0.32637,0.00013,26.16871]
[1776915165961,38.46,77696.63,0.1,-0.32637,0.00013,26.16871]
[1776915166384,38.46,77696.63,0.1,-0.32637,0.00013,26.16871]
[1776915166520,38.46,77694.22,0.1,-0.32668,0.00013,26.17803]
[1776915172430,38.46,77697.12,0.1,-0.3263,0.00013,26.16667]
[1776915173658,38.46,77697.12,0.1,-0.3263,0.00013,26.16667]
[1776915173697,38.46,77697.12,0.1,-0.3263,0.00013,26.16667]
[1776915174955,38.46,77696.76,0.1,-0.32634,0.00013,26.16805]
[1776915178502,38.46,77692.96,0.1,-0.32685,0.00013,26.18311]
[1776915179320,38.46,77692.96,0.1,-0.32685,0.00013,26.18311]
[1776915179398,38.46,77692.96,0.1,-0.32685,0.00013,26.18311]
[1776915179351,38.46,77689.14,0.1,-0.32735,0.00013,26.19809]
[1776915181059,38.46,77681.29,0.1,-0.32836,0.00013,26.2284]
[1776915181068,38.46,77681.29,0.1,-0.32836,0.00013,26.2284]
[1776915181630,38.46,77680.31,0.1,-0.32849,0.00013,26.23222]
[1776915182660,38.46,77680.31,0.1,-0.32849,0.00013,26.23222]
[1776915183037,38.46,77680.01,0.1,-0.32853,0.00013,26.23344]
[1776915183537,38.46,77680.01,0.1,-0.32853,0.00013,26.23344]
[1776915183592,38.46,77680.01,0.1,-0.32853,0.00013,26.23344]
[1776915184286,38.46,77680.01,0.1,-0.32853,0.00013,26.23344]
[1776915184485,38.46,77672.58,0.1,-0.3295,0.00013,26.26191]
[1776915184562,38.46,77672.58,0.1,-0.3295,0.00013,26.26191]
[1776915184625,38.46,77672.58,0.1,-0.3295,0.00013,26.26191]
[1776915184801,38.46,77672.58,0.1,-0.3295,0.00013,26.26191]
[1776915184916,38.46,77672.58,0.1,-0.3295,0.00013,26.26191]
[1776915185209,38.46,77672.58,0.1,-0.3295,0.00013,26.26191]
[1776915185262,38.46,77649.09,0.1,-0.33255,0.00013,26.35083]
[1776915185573,38.46,77649.09,0.1,-0.33255,0.00013,26.35083]
[1776915185600,38.46,77649.09,0.1,-0.33255,0.00013,26.35083]
[1776915185651,38.46,77649.09,0.1,-0.33255,0.00013,26.35083]
[1776915185742,38.46,77649.09,0.1,-0.33255,0.00013,26.35083]
[1776915185825,38.46,77649.09,0.1,-0.33255,0.00013,26.35083]
[1776915185860,38.46,77649.09,0.1,-0.33255,0.00013,26.35083]
[1776915186076,38.46,77649.09,0.1,-0.33255,0.00013,26.35083]
[1776915186142,38.46,77649.09,0.1,-0.33255,0.00013,26.35083]
[1776915186155,38.46,77649.09,0.1,-0.33255,0.00013,26.35083]
[1776915186214,38.46,77649.09,0.1,-0.33255,0.00013,26.35083]
[1776915186242,38.46,77649.09,0.1,-0.33255,0.00013,26.35083]
[1776915186296,38.46,77649.09,0.1,-0.33255,0.00013,26.35083]
[1776915186336,38.46,77649.09,0.1,-0.33255,0.00013,26.35083]
[1776915186398,38.46,77643.11,0.1,-0.33333,0.00013,26.37317]
[1776915186506,38.46,77643.11,0.1,-0.33333,0.00013,26.37317]
[1776915187131,38.46,77643.11,0.1,-0.33333,0.00013,26.37317]
[1776915187213,38.46,77643.11,0.1,-0.33333,0.00013,26.37317]
[1776915187344,38.46,77639.96,0.1,-0.33374,0.00013,26.38486]
[1776915188060,38.46,77639.96,0.1,-0.33374,0.00013,26.38486]
[1776915188123,38.46,77639.96,0.1,-0.33374,0.00013,26.38486]
[1776915188317,38.46,77639.96,0.1,-0.33374,0.00013,26.38486]
[1776915188419,38.46,77634.06,0.1,-0.33451,0.00013,26.40671]
[1776915190388,38.46,77634.06,0.1,-0.33451,0.00013,26.40671]
[1776915190463,38.46,77632.46,0.1,-0.33471,0.00013,26.41256]
[1776915191185,38.46,77632.46,0.1,-0.33471,0.00013,26.41256]
[1776915191203,38.46,77631.21,0.1,-0.33487,0.00013,26.4171]
[1776915192539,38.46,77633.56,0.1,-0.33457,0.00013,26.40831]
[1776915192951,38.46,77633.56,0.1,-0.33457,0.00013,26.40831]
[1776915192961,38.46,77633.56,0.1,-0.33457,0.00013,26.40831]
[1776915192964,38.46,77633.56,0.1,-0.33457,0.00013,26.40831]
[1776915193052,38.46,77638.14,0.1,-0.33396,0.00013,26.39121]
[1776915195423,38.46,77644.19,0.1,-0.33317,0.00013,26.36857]
[1776915195455,38.46,77644.59,0.1,-0.33312,0.00013,26.367]
[1776915195483,38.46,77644.59,0.1,-0.33312,0.00013,26.367]
[1776915196210,38.46,77647.1,0.1,-0.33279,0.00013,26.35756]
[1776915197146,38.46,77647.1,0.1,-0.33279,0.00013,26.35756]
[1776915197202,38.46,77647.1,0.1,-0.33279,0.00013,26.35756]
[1776915197231,38.46,77647.1,0.1,-0.33279,0.00013,26.35756]
[1776915197271,38.46,77647.1,0.1,-0.33279,0.00013,26.35756]
[1776915197285,38.46,77647.1,0.1,-0.33279,0.00013,26.35756]
[1776915197359,38.46,77647.1,0.1,-0.33279,0.00013,26.35756]
[1776915197483,38.46,77650.67,0.1,-0.33232,0.00013,26.34407]
[1776915197533,38.46,77650.67,0.1,-0.33232,0.00013,26.34407]
[1776915198203,38.46,77650.67,0.1,-0.33232,0.00013,26.34407]
[1776915198271,38.46,77650.67,0.1,-0.33232,0.00013,26.34407]
[1776915199254,38.46,77650.29,0.1,-0.33237,0.00013,26.34546]
[1776915199348,38.46,77650.25,0.1,-0.33237,0.00013,26.34558]
[1776915201278,38.46,77649.83,0.1,-0.33243,0.00013,26.34715]
[1776915203173,38.46,77647.23,0.1,-0.33276,0.00013,26.35683]
[1776915203219,38.46,77647.23,0.1,-0.33276,0.00013,26.35683]
[1776915203304,38.46,77647.23,0.1,-0.33276,0.00013,26.35683]
[1776915203361,38.46,77643.49,0.1,-0.33325,0.00013,26.37075]
[1776915204188,38.46,77643.49,0.1,-0.33325,0.00013,26.37075]
[1776915204243,38.46,77643.49,0.1,-0.33325,0.00013,26.37075]
[1776915204285,38.46,77628.33,0.1,-0.33523,0.00013,26.42704]
[1776915205834,38.45,77619.09,0.1,-0.33643,0.00013,26.4609]
[1776915211405,38.45,77618.06,0.1,-0.33655,0.00013,26.46422]
[1776915214704,38.45,77618.07,0.1,-0.33652,0.00013,26.46024]
[1776915214754,38.45,77618.07,0.1,-0.33652,0.00013,26.46024]
[1776915214857,38.45,77619.57,0.1,-0.33632,0.00013,26.45474]
[1776915215620,38.45,77619.57,0.1,-0.33632,0.00013,26.45474]
[1776915215732,38.44,77619.57,0.1,-0.33632,0.00013,26.45462]
[1776915219652,38.44,77621.99,0.1,-0.33599,0.00013,26.44542]
[1776915219772,38.44,77621.99,0.1,-0.33599,0.00013,26.44542]
[1776915220449,38.44,77621.99,0.1,-0.33599,0.00013,26.44542]
[1776915220515,38.44,77620.42,0.1,-0.33619,0.00013,26.4511]
[1776915221130,38.44,77620.42,0.1,-0.33619,0.00013,26.4511]
[1776915221205,38.44,77620.42,0.1,-0.33619,0.00013,26.4511]
[1776915221557,38.44,77617.64,0.1,-0.33655,0.00013,26.4612]
[1776915221564,38.44,77617.64,0.1,-0.33655,0.00013,26.4612]
[1776915221900,38.44,77617.64,0.1,-0.33655,0.00013,26.4612]
[1776915221914,38.44,77617.18,0.1,-0.33661,0.00013,26.4628]
[1776915223600,38.44,77617.18,0.1,-0.33661,0.00013,26.46269]
[1776915224185,38.44,77617.18,0.1,-0.33661,0.00013,26.46269]
[1776915225602,38.44,77624.03,0.1,-0.3357,0.00013,26.4373]
[1776915225792,38.44,77624.03,0.1,-0.3357,0.00013,26.4373]
[1776915226645,38.44,77624.03,0.1,-0.3357,0.00013,26.4372]
[1776915232177,38.43,77627.82,0.1,-0.33519,0.00013,26.4227]
[1776915233021,38.43,77630.88,0.1,-0.33478,0.00013,26.41127]
[1776915233093,38.43,77630.88,0.1,-0.33478,0.00013,26.41127]
[1776915233100,38.43,77630.88,0.1,-0.33478,0.00013,26.41127]
[1776915236676,38.43,77636.84,0.1,-0.33399,0.00013,26.38873]
[1776915236880,38.43,77635.74,0.1,-0.33413,0.00013,26.39273]
[1776915238989,38.42,77637.63,0.1,-0.33388,0.00013,26.38551]
[1776915239038,38.42,77636.0,0.1,-0.33409,0.00013,26.39158]
[1776915245368,38.42,77633.51,0.1,-0.3344,0.00013,26.40035]
[1776915250978,38.41,77628.18,0.1,-0.33508,0.00013,26.41944]
[1776915251900,38.41,77628.18,0.1,-0.33508,0.00013,26.41944]
[1776915251939,38.41,77628.18,0.1,-0.33508,0.00013,26.41944]
[1776915252014,38.41,77628.18,0.1,-0.33508,0.00013,26.41944]
[1776915252024,38.41,77628.18,0.1,-0.33508,0.00013,26.41944]
[1776915252090,38.41,77630.09,0.1,-0.33482,0.00013,26.41226]
[1776915258028,38.41,77630.26,0.1,-0.33478,0.00013,26.41109]
[1776915263065,38.4,77628.25,0.1,-0.33503,0.00013,26.41809]
[1776915265970,38.4,77628.19,0.1,-0.33503,0.00013,26.41814]
[1776915266042,38.4,77628.19,0.1,-0.33503,0.00013,26.41814]
[1776915268196,38.4,77618.95,0.1,-0.33624,0.00013,26.45204]
[1776915268281,38.4,77618.95,0.1,-0.33624,0.00013,26.45204]
[1776915268296,38.4,77618.95,0.1,-0.33624,0.00013,26.45204]
[1776915269274,38.4,77621.46,0.1,-0.3359,0.00013,26.44258]
[1776915269365,38.4,77621.46,0.1,-0.3359,0.00013,26.44258]
[1776915270988,38.4,77623.82,0.1,-0.33559,0.00013,26.43378]
[1776915271027,38.4,77623.82,0.1,-0.33559,0.00013,26.43378]
[1776915271216,38.4,77636.45,0.1,-0.33392,0.00013,26.38348]
[1776915271624,38.4,77636.45,0.1,-0.33392,0.00013,26.38348]
[1776915271687,38.4,77636.45,0.1,-0.33392,0.00013,26.38348]
[1776915272231,38.4,77636.45,0.1,-0.33392,0.00013,26.38348]
[1776915272266,38.4,77638.4,0.1,-0.33366,0.00013,26.37612]
[1776915273876,38.4,77638.4,0.1,-0.33366,0.00013,26.37606]
[1776915273959,38.4,77638.4,0.1,-0.33366,0.00013,26.37606]
[1776915274251,38.4,77638.4,0.1,-0.33366,0.00013,26.37606]
[1776915274454,38.4,77640.72,0.1,-0.33335,0.00013,26.36728]
[1776915275957,38.4,77640.72,0.1,-0.33335,0.00013,26.36728]
[1776915276005,38.4,77640.72,0.1,-0.33335,0.00013,26.36728]
[1776915276273,38.4,77640.72,0.1,-0.33335,0.00013,26.36728]
[1776915277947,38.39,77650.24,0.1,-0.33211,0.00013,26.33144]
[1776915284247,38.39,77647.75,0.1,-0.33243,0.00013,26.34075]
[1776915284327,38.39,77647.75,0.1,-0.33243,0.00013,26.34075]
[1776915284468,38.39,77647.75,0.1,-0.33243,0.00013,26.34075]
[1776915285575,38.39,77639.45,0.1,-0.33351,0.00013,26.37183]
[1776915285656,38.39,77639.45,0.1,-0.33351,0.00013,26.37183]
[1776915286456,38.39,77639.45,0.1,-0.33351,0.00013,26.37183]
[1776915286436,38.39,77631.1,0.1,-0.3346,0.00013,26.40286]
[1776915287546,38.39,77631.1,0.1,-0.3346,0.00013,26.40286]
[1776915287591,38.39,77631.1,0.1,-0.3346,0.00013,26.40286]
[1776915288411,38.39,77631.1,0.1,-0.3346,0.00013,26.40286]
[1776915288470,38.39,77631.1,0.1,-0.3346,0.00013,26.40286]
[1776915290257,38.39,77630.43,0.1,-0.33469,0.00013,26.40522]
[1776915290300,38.39,77630.43,0.1,-0.33469,0.00013,26.40522]
[1776915290619,38.39,77630.41,0.1,-0.33468,0.00013,26.40515]
[1776915290700,38.39,77630.41,0.1,-0.33468,0.00013,26.40515]
[1776915292528,38.39,77630.41,0.1,-0.33468,0.00013,26.40515]
[1776915292408,38.39,77618.3,0.1,-0.33626,0.00013,26.44972]
[1776915293275,38.39,77618.24,0.1,-0.33627,0.00013,26.44994]
[1776915294545,38.39,77617.61,0.1,-0.33635,0.00013,26.45205]
[1776915295504,38.39,77616.96,0.1,-0.33643,0.00013,26.45433]
[1776915300768,38.38,77614.99,0.1,-0.33667,0.00013,26.46115]
[1776915300821,38.38,77614.99,0.1,-0.33667,0.00013,26.46115]
[1776915302536,38.38,77615.15,0.1,-0.33665,0.00013,26.46045]
[1776915302952,38.38,77612.9,0.1,-0.33694,0.00013,26.46847]
[1776915303312,38.38,77612.9,0.1,-0.33694,0.00013,26.46847]
[1776915303380,38.38,77612.9,0.1,-0.33694,0.00013,26.46847]
[1776915303414,38.38,77604.5,0.1,-0.33804,0.00013,26.49914]
[1776915303616,38.38,77604.5,0.1,-0.33804,0.00013,26.49914]
[1776915303717,38.38,77604.5,0.1,-0.33804,0.00013,26.49914]
[1776915304351,38.38,77604.5,0.1,-0.33804,0.00013,26.49906]
[1776915306365,38.38,77617.32,0.1,-0.33635,0.00013,26.452]
[1776915306838,38.38,77617.32,0.1,-0.33635,0.00013,26.452]
[1776915306932,38.38,77617.32,0.1,-0.33635,0.00013,26.452]
[1776915307374,38.38,77616.56,0.1,-0.33645,0.00013,26.45473]
[1776915309390,38.38,77624.54,0.1,-0.3354,0.00013,26.42516]
[1776915312074,38.37,77621.36,0.1,-0.33581,0.00013,26.4368]
[1776915312103,38.37,77621.36,0.1,-0.33581,0.00013,26.4368]
[1776915312523,38.37,77620.41,0.1,-0.33593,0.00013,26.44025]
[1776915313688,38.37,77620.41,0.1,-0.33593,0.00013,26.44019]
[1776915313721,38.37,77620.41,0.1,-0.33593,0.00013,26.44019]
[1776915314422,38.37,77620.55,0.1,-0.33591,0.00013,26.43961]
[1776915319458,38.37,77627.17,0.1,-0.33503,0.00013,26.41475]
[1776915324492,38.37,77627.12,0.1,-0.33502,0.00013,26.41455]
[1776915324913,38.37,77627.12,0.1,-0.33502,0.00013,26.41455]
[1776915325376,38.37,77627.12,0.1,-0.33502,0.00013,26.41455]
[1776915325451,38.37,77627.12,0.1,-0.33502,0.00013,26.41455]
[1776915325552,38.37,77628.49,0.1,-0.33484,0.00013,26.4094]
[1776915326122,38.37,77628.49,0.1,-0.33484,0.00013,26.4094]
[1776915326649,38.36,77628.49,0.1,-0.33484,0.00013,26.40932]
[1776915326664,38.36,77628.49,0.1,-0.33484,0.00013,26.40932]
[1776915326738,38.36,77628.49,0.1,-0.33484,0.00013,26.40932]
[1776915326783,38.36,77628.49,0.1,-0.33484,0.00013,26.40932]
[1776915326820,38.36,77628.49,0.1,-0.33484,0.00013,26.40932]
[1776915326949,38.36,77628.49,0.1,-0.33484,0.00013,26.40932]
[1776915327015,38.36,77628.49,0.1,-0.33484,0.00013,26.40932]
[1776915327798,38.36,77635.18,0.1,-0.33396,0.00013,26.38436]
[1776915327845,38.36,77635.18,0.1,-0.33396,0.00013,26.38436]
[1776915327856,38.36,77635.18,0.1,-0.33396,0.00013,26.38436]
[1776915327859,38.36,77635.18,0.1,-0.33396,0.00013,26.38436]
[1776915327867,38.36,77635.18,0.1,-0.33396,0.00013,26.38436]
[1776915328520,38.36,77641.03,0.1,-0.3332,0.00013,26.36245]
[1776915331082,38.36,77643.09,0.1,-0.33292,0.00013,26.35467]
[1776915331146,38.36,77643.09,0.1,-0.33292,0.00013,26.35467]
[1776915332465,38.36,77646.36,0.1,-0.33248,0.00013,26.339]
[1776915332537,38.36,77646.36,0.1,-0.33248,0.00013,26.339]
[1776915332558,38.36,77657.8,0.1,-0.33099,0.00013,26.29577]
[1776915333053,38.36,77657.8,0.1,-0.33099,0.00013,26.29577]
[1776915333555,38.36,77657.8,0.1,-0.33099,0.00013,26.29578]
[1776915333795,38.36,77657.8,0.1,-0.33099,0.00013,26.29578]
[1776915333866,38.36,77657.8,0.1,-0.33099,0.00013,26.29578]
[1776915334622,38.36,77657.0,0.1,-0.33109,0.00013,26.29884]
[1776915334702,38.36,77657.0,0.1,-0.33109,0.00013,26.29884]
[1776915335038,38.36,77657.0,0.1,-0.33109,0.00013,26.29884]
[1776915335048,38.36,77657.0,0.1,-0.33109,0.00013,26.29884]
[1776915335569,38.36,77657.71,0.1,-0.331,0.00013,26.29618]
[1776915340604,38.37,77659.42,0.1,-0.33078,0.00013,26.28986]
[1776915345639,38.37,77659.54,0.1,-0.33078,0.00013,26.28963]
[1776915349182,38.37,77669.05,0.1,-0.32954,0.00013,26.25354]
[1776915354702,38.37,77672.78,0.1,-0.32907,0.00013,26.2397]
[1776915357353,38.37,77673.41,0.1,-0.32899,0.00013,26.23736]
[1776915357526,38.37,77673.41,0.1,-0.32899,0.00013,26.23736]
[1776915357386,38.37,77672.88,0.1,-0.32906,0.00013,26.23947]
[1776915359969,38.37,77673.03,0.1,-0.32905,0.00013,26.23905]
[1776915360049,38.37,77673.03,0.1,-0.32905,0.00013,26.23905]
[1776915360512,38.37,77673.03,0.1,-0.32905,0.00013,26.23905]
[1776915360556,38.38,77672.94,0.1,-0.32906,0.00013,26.23955]
[1776915362905,38.38,77663.7,0.1,-0.33027,0.00013,26.27498]
[1776915368801,38.38,77668.65,0.1,-0.32964,0.00013,26.25641]
[1776915374253,38.38,77672.82,0.1,-0.3291,0.00013,26.24066]
[1776915375203,38.38,77672.93,0.1,-0.32909,0.00013,26.2403]
[1776915375275,38.38,77672.93,0.1,-0.32909,0.00013,26.2403]
[1776915375301,38.38,77675.34,0.1,-0.32878,0.00013,26.23111]
[1776915380892,38.39,77674.13,0.1,-0.32895,0.00013,26.23621]
[1776915383341,38.39,77672.77,0.1,-0.32913,0.00013,26.2415]
[1776915383418,38.39,77672.77,0.1,-0.32913,0.00013,26.2415]
[1776915383719,38.39,77671.38,0.1,-0.32931,0.00013,26.2469]
[1776915384482,38.39,77671.38,0.1,-0.32931,0.00013,26.2469]
[1776915384489,38.39,77671.38,0.1,-0.32931,0.00013,26.2469]
[1776915384521,38.39,77671.38,0.1,-0.32931,0.00013,26.2469]
[1776915384554,38.39,77671.38,0.1,-0.32931,0.00013,26.2469]
[1776915385489,38.39,77667.02,0.1,-0.32988,0.00013,26.26371]
[1776915385550,38.39,77667.02,0.1,-0.32988,0.00013,26.26371]
[1776915385531,38.39,77657.75,0.1,-0.33109,0.00013,26.29901]
[1776915386185,38.39,77657.75,0.1,-0.33109,0.00013,26.29901]
[1776915386292,38.39,77657.75,0.1,-0.33109,0.00013,26.29901]
[1776915386299,38.39,77657.75,0.1,-0.33109,0.00013,26.29901]
[1776915386627,38.39,77657.75,0.1,-0.33109,0.00013,26.29901]
[1776915386456,38.39,77647.96,0.1,-0.33237,0.00013,26.33599]
[1776915387492,38.39,77647.96,0.1,-0.33237,0.00013,26.33599]
[1776915387546,38.39,77647.96,0.1,-0.33237,0.00013,26.33599]
[1776915387631,38.39,77642.94,0.1,-0.33302,0.00013,26.35484]
[1776915387770,38.39,77642.94,0.1,-0.33302,0.00013,26.35484]
[1776915388014,38.39,77643.17,0.1,-0.33299,0.00013,26.35398]
[1776915393084,38.39,77644.27,0.1,-0.33283,0.00013,26.34643]
[1776915394644,38.39,77643.61,0.1,-0.33292,0.00013,26.3489]
[1776915394733,38.39,77644.16,0.1,-0.33285,0.00013,26.34682]
[1776915395906,38.39,77638.23,0.1,-0.33362,0.00013,26.36901]
[1776915395916,38.39,77638.23,0.1,-0.33362,0.00013,26.36901]
[1776915396104,38.39,77638.23,0.1,-0.33362,0.00013,26.36901]
[1776915396156,38.39,77638.23,0.1,-0.33362,0.00013,26.36901]
[1776915396314,38.39,77638.23,0.1,-0.33362,0.00013,26.36901]
[1776915396368,38.39,77638.23,0.1,-0.33362,0.00013,26.36901]
[1776915396415,38.39,77628.67,0.1,-0.33487,0.00013,26.40457]
[1776915397925,38.39,77628.67,0.1,-0.33487,0.00013,26.40455]
[1776915401480,38.39,77628.52,0.1,-0.33488,0.00013,26.40494]
[1776915401608,38.39,77628.52,0.1,-0.33488,0.00013,26.40494]
[1776915402315,38.39,77635.5,0.1,-0.33397,0.00013,26.37888]
[1776915404003,38.38,77638.8,0.1,-0.33353,0.00013,26.3665]
[1776915405261,38.38,77638.8,0.1,-0.33353,0.00013,26.36646]
[1776915405319,38.38,77638.8,0.1,-0.33353,0.00013,26.36646]
[1776915405326,38.38,77638.8,0.1,-0.33353,0.00013,26.36646]
[1776915406185,38.38,77643.54,0.1,-0.33291,0.00013,26.34869]
[1776915406222,38.38,77643.54,0.1,-0.33291,0.00013,26.34869]
[1776915412579,38.38,77639.58,0.1,-0.33342,0.00013,26.36337]
[1776915414247,38.38,77642.23,0.1,-0.33308,0.00013,26.35341]
[1776915414545,38.38,77639.18,0.1,-0.33347,0.00013,26.36479]
[1776915415221,38.38,77639.18,0.1,-0.33347,0.00013,26.36479]
[1776915415268,38.38,77639.18,0.1,-0.33347,0.00013,26.36479]
[1776915416150,38.38,77633.41,0.1,-0.33423,0.00013,26.38629]
[1776915416311,38.38,77633.96,0.1,-0.33416,0.00013,26.38424]
[1776915417110,38.38,77633.96,0.1,-0.33416,0.00013,26.38424]
[1776915417131,38.38,77633.96,0.1,-0.33416,0.00013,26.38424]
[1776915417168,38.38,77633.96,0.1,-0.33416,0.00013,26.38424]
[1776915417212,38.38,77635.06,0.1,-0.33401,0.00013,26.38011]
[1776915422184,38.38,77644.07,0.1,-0.33283,0.00013,26.34628]
[1776915426180,38.38,77643.9,0.1,-0.33285,0.00013,26.3469]
[1776915426249,38.38,77644.05,0.1,-0.33283,0.00013,26.34634]
[1776915430342,38.38,77643.31,0.1,-0.33293,0.00013,26.34911]
[1776915430416,38.38,77643.31,0.1,-0.33293,0.00013,26.34911]
[1776915430620,38.38,77646.12,0.1,-0.33256,0.00013,26.33857]
[1776915432365,38.38,77646.12,0.1,-0.33256,0.00013,26.33857]
[1776915434654,38.38,77656.91,0.1,-0.33116,0.00013,26.2979]
[1776915434701,38.38,77656.91,0.1,-0.33116,0.00013,26.29793]
[1776915434714,38.38,77656.91,0.1,-0.33116,0.00013,26.29793]
[1776915435549,38.38,77656.91,0.1,-0.33116,0.00013,26.29793]
[1776915435624,38.38,77656.91,0.1,-0.33116,0.00013,26.29793]
[1776915436427,38.38,77659.45,0.1,-0.33083,0.00013,26.28839]
[1776915442590,38.38,77659.02,0.1,-0.33089,0.00013,26.29025]
[1776915444834,38.38,77659.52,0.1,-0.33083,0.00013,26.28848]
[1776915445347,38.39,77660.77,0.1,-0.33067,0.00013,26.28377]
[1776915450383,38.39,77659.11,0.1,-0.33089,0.00013,26.29025]
[1776915455417,38.39,77663.13,0.1,-0.33036,0.00013,26.2718]
[1776915459841,38.39,77656.05,0.1,-0.33128,0.00013,26.29883]
[1776915459904,38.39,77656.05,0.1,-0.33128,0.00013,26.29883]
[1776915460744,38.39,77651.92,0.1,-0.33182,0.00013,26.31446]
[1776915463612,38.39,77639.58,0.1,-0.33343,0.00013,26.36076]
[1776915469514,38.39,77644.1,0.1,-0.33284,0.00013,26.34372]
[1776915475436,38.39,77644.62,0.1,-0.33277,0.00013,26.34169]
[1776915476949,38.39,77644.21,0.1,-0.33282,0.00013,26.34318]
[1776915480499,38.39,77644.65,0.1,-0.33276,0.00013,26.34151]
[1776915480557,38.39,77644.65,0.1,-0.33276,0.00013,26.34151]
[1776915481449,38.39,77643.2,0.1,-0.33295,0.00013,26.34693]
[1776915481530,38.39,77643.2,0.1,-0.33295,0.00013,26.34693]
[1776915481620,38.39,77643.2,0.1,-0.33295,0.00013,26.34693]
[1776915481703,38.39,77642.84,0.1,-0.333,0.00013,26.34825]
[1776915482456,38.39,77642.84,0.1,-0.333,0.00013,26.34825]
[1776915482539,38.39,77642.84,0.1,-0.333,0.00013,26.34825]
[1776915483050,38.39,77642.84,0.1,-0.333,0.00013,26.34825]
[1776915483614,38.39,77631.85,0.1,-0.33443,0.00013,26.38923]
[1776915486664,38.39,77631.64,0.1,-0.33446,0.00013,26.38997]
[1776915486702,38.39,77619.99,0.1,-0.33598,0.00013,26.43297]
[1776915486753,38.39,77619.99,0.1,-0.33598,0.00013,26.43297]
[1776915487133,38.39,77619.99,0.1,-0.33598,0.00013,26.43297]
[1776915488638,38.38,77619.99,0.1,-0.33598,0.00013,26.4329]
[1776915488731,38.38,77613.14,0.1,-0.33688,0.00013,26.45798]
[1776915494503,38.38,77615.41,0.1,-0.33656,0.00013,26.44917]
[1776915499568,38.38,77615.16,0.1,-0.33658,0.00013,26.44959]
[1776915504734,38.37,77612.79,0.1,-0.33687,0.00013,26.45777]
[1776915510173,38.37,77616.89,0.1,-0.33632,0.00013,26.44217]
[1776915511979,38.36,77618.44,0.1,-0.33609,0.00013,26.43292]
[1776915512058,38.36,77618.44,0.1,-0.33609,0.00013,26.43292]
[1776915512061,38.36,77618.17,0.1,-0.33613,0.00013,26.43392]
[1776915514663,38.36,77627.6,0.1,-0.33488,0.00013,26.3989]
[1776915515557,38.36,77627.6,0.1,-0.33488,0.00013,26.3989]
[1776915515668,38.36,77626.93,0.1,-0.33497,0.00013,26.40135]
[1776915520291,38.36,77624.76,0.1,-0.33525,0.00013,26.40926]
[1776915521561,38.36,77624.42,0.1,-0.33529,0.00013,26.41044]
[1776915521583,38.36,77624.42,0.1,-0.33529,0.00013,26.41044]
[1776915521610,38.36,77624.42,0.1,-0.33529,0.00013,26.41044]
[1776915521660,38.36,77625.87,0.1,-0.3351,0.00013,26.40503]
[1776915526163,38.36,77622.65,0.1,-0.33552,0.00013,26.41682]
[1776915526260,38.36,77622.65,0.1,-0.33552,0.00013,26.41682]
[1776915526525,38.36,77622.65,0.1,-0.33552,0.00013,26.41682]
[1776915526553,38.36,77622.65,0.1,-0.33552,0.00013,26.41682]
[1776915526723,38.36,77622.02,0.1,-0.3356,0.00013,26.4191]
[1776915526917,38.36,77622.02,0.1,-0.3356,0.00013,26.4191]
[1776915527636,38.36,77622.02,0.1,-0.3356,0.00013,26.4191]
[1776915527711,38.36,77622.02,0.1,-0.3356,0.00013,26.4191]
[1776915527742,38.36,77622.02,0.1,-0.3356,0.00013,26.4191]
[1776915527675,38.36,77604.83,0.1,-0.33786,0.00013,26.48208]
[1776915527810,38.36,77604.83,0.1,-0.33786,0.00013,26.48208]
[1776915527863,38.36,77604.83,0.1,-0.33786,0.00013,26.48208]
[1776915527880,38.36,77604.83,0.1,-0.33786,0.00013,26.48208]
[1776915527884,38.36,77604.83,0.1,-0.33786,0.00013,26.48208]
[1776915528164,38.36,77604.83,0.1,-0.33786,0.00013,26.48208]
[1776915528743,38.36,77601.95,0.1,-0.33824,0.00013,26.49259]
[1776915528869,38.36,77601.95,0.1,-0.33824,0.00013,26.49259]
[1776915529647,38.36,77601.95,0.1,-0.33824,0.00013,26.49259]
[1776915529730,38.36,77601.95,0.1,-0.33824,0.00013,26.49259]
[1776915529738,38.36,77597.85,0.1,-0.33878,0.00013,26.5075]
[1776915535339,38.36,77596.53,0.1,-0.33895,0.00013,26.51232]
[1776915537340,38.36,77596.85,0.1,-0.33891,0.00013,26.51118]
[1776915537405,38.36,77596.85,0.1,-0.33891,0.00013,26.51118]
[1776915537465,38.36,77597.04,0.1,-0.33889,0.00013,26.51051]
[1776915538305,38.36,77597.04,0.1,-0.33889,0.00013,26.51051]
[1776915539827,38.36,77608.25,0.1,-0.3374,0.00013,26.46952]
[1776915542466,38.36,77605.56,0.1,-0.33775,0.00013,26.47925]
[1776915542536,38.36,77605.7,0.1,-0.33773,0.00013,26.47866]
[1776915543776,38.36,77605.7,0.1,-0.33773,0.00013,26.47866]
[1776915543838,38.35,77605.7,0.1,-0.33773,0.00013,26.47857]
[1776915544839,38.35,77599.38,0.1,-0.33856,0.00013,26.5016]
[1776915544924,38.35,77599.38,0.1,-0.33856,0.00013,26.5016]
[1776915545579,38.35,77599.38,0.1,-0.33856,0.00013,26.5016]
[1776915545681,38.36,77558.57,0.1,-0.34395,0.00013,26.64734]
[1776915546703,38.36,77558.57,0.1,-0.34395,0.00013,26.64734]
[1776915546774,38.36,77541.58,0.1,-0.34621,0.00013,26.70664]
[1776915547138,38.36,77541.58,0.1,-0.34621,0.00013,26.70664]
[1776915547602,38.36,77541.58,0.1,-0.34621,0.00013,26.70664]
[1776915547700,38.36,77541.58,0.1,-0.34621,0.00013,26.70664]
[1776915547792,38.35,77561.77,0.1,-0.34353,0.00013,26.63607]
[1776915547827,38.35,77561.77,0.1,-0.34353,0.00013,26.63607]
[1776915548040,38.35,77561.77,0.1,-0.34353,0.00013,26.63607]
[1776915548142,38.35,77561.77,0.1,-0.34353,0.00013,26.63607]
[1776915548663,38.35,77561.77,0.1,-0.34353,0.00013,26.63607]
[1776915548751,38.36,77583.9,0.1,-0.34061,0.00013,26.55752]
[1776915548863,38.36,77583.9,0.1,-0.34061,0.00013,26.55752]
[1776915548925,38.36,77583.9,0.1,-0.34061,0.00013,26.55752]
[1776915549099,38.36,77583.9,0.1,-0.34061,0.00013,26.55752]
[1776915549224,38.36,77583.9,0.1,-0.34061,0.00013,26.55752]
[1776915549723,38.36,77595.53,0.1,-0.33908,0.00013,26.51573]
[1776915551144,38.36,77595.53,0.1,-0.33907,0.00013,26.51561]
[1776915551255,38.36,77595.53,0.1,-0.33907,0.00013,26.51561]
[1776915551692,38.36,77595.53,0.1,-0.33907,0.00013,26.51561]
[1776915551773,38.36,77595.53,0.1,-0.33907,0.00013,26.51561]
[1776915551775,38.36,77606.92,0.1,-0.33757,0.00013,26.47421]
[1776915554227,38.35,77608.04,0.1,-0.33742,0.00013,26.47]
[1776915554280,38.35,77608.04,0.1,-0.33742,0.00013,26.47]
[1776915554375,38.35,77608.04,0.1,-0.33742,0.00013,26.47]
[1776915554389,38.35,77608.04,0.1,-0.33742,0.00013,26.47]
[1776915554467,38.35,77608.04,0.1,-0.33742,0.00013,26.47]
[1776915554536,38.35,77611.28,0.1,-0.337,0.00013,26.45813]
[1776915555336,38.35,77611.28,0.1,-0.337,0.00013,26.45813]
[1776915555437,38.35,77611.28,0.1,-0.337,0.00013,26.45813]
[1776915555588,38.35,77606.0,0.1,-0.33769,0.00013,26.47729]
[1776915556331,38.35,77606.0,0.1,-0.33769,0.00013,26.47729]
[1776915556433,38.35,77606.0,0.1,-0.33769,0.00013,26.47729]
[1776915556671,38.35,77606.0,0.1,-0.33769,0.00013,26.47729]
[1776915556740,38.35,77606.0,0.1,-0.33769,0.00013,26.47729]
[1776915556773,38.35,77594.74,0.1,-0.33917,0.00013,26.51824]
[1776915557444,38.35,77594.74,0.1,-0.33917,0.00013,26.51824]
[1776915557528,38.35,77594.74,0.1,-0.33917,0.00013,26.51824]
[1776915557629,38.35,77594.91,0.1,-0.33915,0.00013,26.51762]
[1776915558016,38.35,77594.91,0.1,-0.33915,0.00013,26.51762]
[1776915558020,38.35,77594.91,0.1,-0.33915,0.00013,26.51762]
[1776915558024,38.35,77594.91,0.1,-0.33915,0.00013,26.51762]
[1776915558088,38.35,77594.91,0.1,-0.33915,0.00013,26.51762]
[1776915558610,38.35,77594.91,0.1,-0.33915,0.00013,26.51762]
[1776915558661,38.35,77594.91,0.1,-0.33915,0.00013,26.51762]
[1776915558711,38.35,77595.35,0.1,-0.33909,0.00013,26.51606]
[1776915560039,38.35,77593.87,0.1,-0.33928,0.00013,26.52141]
[1776915560177,38.35,77593.87,0.1,-0.33928,0.00013,26.52141]
[1776915560220,38.35,77593.87,0.1,-0.33928,0.00013,26.52141]
[1776915560368,38.35,77593.87,0.1,-0.33928,0.00013,26.52141]
[1776915560434,38.35,77593.87,0.1,-0.33928,0.00013,26.52141]
[1776915560440,38.35,77592.28,0.1,-0.33949,0.00013,26.52717]
[1776915560979,38.35,77592.28,0.1,-0.33949,0.00013,26.52717]
[1776915561000,38.35,77592.28,0.1,-0.33949,0.00013,26.52717]
[1776915561058,38.35,77592.28,0.1,-0.33949,0.00013,26.52717]
[1776915561704,38.35,77595.73,0.1,-0.33904,0.00013,26.51472]
[1776915562109,38.35,77595.73,0.1,-0.33904,0.00013,26.51472]
[1776915562163,38.35,77595.73,0.1,-0.33904,0.00013,26.51472]
[1776915562286,38.35,77600.56,0.1,-0.3384,0.00013,26.49723]
[1776915563523,38.35,77600.56,0.1,-0.3384,0.00013,26.49723]
[1776915563895,38.35,77600.47,0.1,-0.33842,0.00013,26.49759]
[1776915564106,38.35,77600.47,0.1,-0.33842,0.00013,26.49759]
[1776915564508,38.35,77600.47,0.1,-0.33842,0.00013,26.49759]
[1776915564598,38.35,77600.47,0.1,-0.33842,0.00013,26.49759]
[1776915564605,38.35,77600.47,0.1,-0.33842,0.00013,26.49759]
[1776915570380,38.36,77593.71,0.1,-0.33932,0.00013,26.5223]
[1776915576261,38.36,77594.27,0.1,-0.33923,0.00013,26.51711]
[1776915576283,38.36,77594.27,0.1,-0.33923,0.00013,26.51711]
[1776915576388,38.36,77594.27,0.1,-0.33923,0.00013,26.51711]
[1776915576504,38.36,77594.27,0.1,-0.33923,0.00013,26.51711]
[1776915576575,38.36,77594.27,0.1,-0.33923,0.00013,26.51711]
[1776915576638,38.36,77598.56,0.1,-0.33867,0.00013,26.50162]
[1776915577332,38.36,77598.56,0.1,-0.33867,0.00013,26.50162]
[1776915577392,38.36,77598.56,0.1,-0.33867,0.00013,26.50162]
[1776915577463,38.36,77607.23,0.1,-0.33753,0.00013,26.46999]
[1776915578136,38.36,77607.23,0.1,-0.33753,0.00013,26.46999]
[1776915578189,38.36,77607.23,0.1,-0.33753,0.00013,26.46999]
[1776915578622,38.36,77608.87,0.1,-0.33731,0.00013,26.464]
[1776915580193,38.36,77610.19,0.1,-0.33713,0.00013,26.45909]
[1776915580208,38.36,77610.19,0.1,-0.33713,0.00013,26.45909]
[1776915580307,38.36,77610.19,0.1,-0.33713,0.00013,26.459]
[1776915581196,38.36,77610.19,0.1,-0.33713,0.00013,26.459]
[1776915581253,38.36,77610.19,0.1,-0.33713,0.00013,26.459]
[1776915582369,38.36,77613.6,0.1,-0.33668,0.00013,26.44642]
[1776915584550,38.35,77616.0,0.1,-0.33636,0.00013,26.43739]
[1776915584623,38.35,77616.0,0.1,-0.33636,0.00013,26.43739]
[1776915584633,38.35,77616.0,0.1,-0.33636,0.00013,26.43739]
[1776915586465,38.35,77620.65,0.1,-0.33575,0.00013,26.42019]
[1776915586497,38.35,77622.15,0.1,-0.33555,0.00013,26.41459]
[1776915591648,38.35,77620.04,0.1,-0.33582,0.00013,26.42215]
[1776915597427,38.35,77621.53,0.1,-0.33561,0.00013,26.41627]
[1776915601658,38.35,77624.6,0.1,-0.3352,0.00013,26.40475]
[1776915601755,38.35,77624.6,0.1,-0.3352,0.00013,26.40475]
[1776915601782,38.35,77624.6,0.1,-0.3352,0.00013,26.40475]
[1776915602265,38.35,77620.69,0.1,-0.33571,0.00013,26.41912]
[1776915602609,38.35,77620.69,0.1,-0.33571,0.00013,26.41912]
[1776915602632,38.35,77620.69,0.1,-0.33571,0.00013,26.41912]
[1776915602665,38.35,77620.69,0.1,-0.33571,0.00013,26.41912]
[1776915602710,38.34,77612.68,0.1,-0.33676,0.00013,26.44856]
[1776915602979,38.34,77612.68,0.1,-0.33676,0.00013,26.44856]
[1776915603471,38.34,77612.68,0.1,-0.33676,0.00013,26.44848]
[1776915607669,38.34,77612.07,0.1,-0.33683,0.00013,26.45054]
[1776915607746,38.34,77612.07,0.1,-0.33683,0.00013,26.45054]
[1776915609629,38.34,77611.65,0.1,-0.33688,0.00013,26.45183]
[1776915609639,38.34,77611.65,0.1,-0.33688,0.00013,26.45183]
[1776915609690,38.34,77611.65,0.1,-0.33688,0.00013,26.45183]
[1776915609840,38.34,77625.89,0.1,-0.33501,0.00013,26.39925]
[1776915611449,38.34,77625.89,0.1,-0.33499,0.00013,26.39879]
[1776915611488,38.34,77625.89,0.1,-0.33499,0.00013,26.39879]
[1776915611513,38.34,77625.89,0.1,-0.33499,0.00013,26.39879]
[1776915611633,38.34,77631.75,0.1,-0.33423,0.00013,26.377]
[1776915612231,38.34,77631.75,0.1,-0.33423,0.00013,26.377]
[1776915612282,38.34,77631.75,0.1,-0.33423,0.00013,26.377]
[1776915612535,38.34,77631.75,0.1,-0.33422,0.00013,26.37696]
[1776915612913,38.34,77631.75,0.1,-0.33422,0.00013,26.37696]
[1776915612937,38.34,77631.75,0.1,-0.33422,0.00013,26.37696]
[1776915613034,38.34,77631.75,0.1,-0.33422,0.00013,26.37696]
[1776915613543,38.34,77626.49,0.1,-0.33491,0.00013,26.39652]
[1776915614787,38.33,77615.68,0.1,-0.33633,0.00013,26.43637]
[1776915615461,38.33,77615.68,0.1,-0.33633,0.00013,26.43637]
[1776915615564,38.33,77615.68,0.1,-0.33633,0.00013,26.43637]
[1776915615703,38.33,77615.68,0.1,-0.33633,0.00013,26.43637]
[1776915615718,38.33,77603.05,0.1,-0.33799,0.00013,26.48263]
[1776915615956,38.33,77603.05,0.1,-0.33799,0.00013,26.48263]
[1776915616057,38.33,77603.05,0.1,-0.33799,0.00013,26.48263]
[1776915616208,38.33,77603.05,0.1,-0.33799,0.00013,26.48263]
[1776915616332,38.33,77603.05,0.1,-0.33799,0.00013,26.48263]
[1776915616408,38.33,77603.05,0.1,-0.33799,0.00013,26.48263]
[1776915616527,38.33,77603.05,0.1,-0.33799,0.00013,26.48263]
[1776915616549,38.33,77603.05,0.1,-0.33799,0.00013,26.48263]
[1776915616814,38.33,77576.05,0.1,-0.34155,0.00013,26.57998]
[1776915617007,38.33,77576.05,0.1,-0.34155,0.00013,26.57998]
[1776915617132,38.33,77576.05,0.1,-0.34155,0.00013,26.57998]
[1776915617338,38.33,77576.05,0.1,-0.34155,0.00013,26.57998]
[1776915617708,38.33,77576.05,0.1,-0.34155,0.00013,26.57998]
[1776915617795,38.33,77560.42,0.1,-0.34362,0.00013,26.63529]
[1776915617899,38.33,77560.42,0.1,-0.34362,0.00013,26.63529]
[1776915617913,38.33,77560.42,0.1,-0.34362,0.00013,26.63529]
[1776915617975,38.33,77560.42,0.1,-0.34362,0.00013,26.63529]
[1776915618641,38.33,77560.42,0.1,-0.34362,0.00013,26.63529]
[1776915618740,38.33,77560.42,0.1,-0.34362,0.00013,26.63529]
[1776915618836,38.33,77560.42,0.1,-0.34362,0.00013,26.63529]
[1776915618844,38.33,77556.56,0.1,-0.34413,0.00013,26.64884]
[1776915620625,38.33,77556.56,0.1,-0.34413,0.00013,26.6489]
[1776915620717,38.33,77556.56,0.1,-0.34413,0.00013,26.6489]
[1776915620786,38.33,77547.61,0.1,-0.34532,0.00013,26.68025]
[1776915621781,38.34,77537.21,0.1,-0.34671,0.00013,26.71634]
[1776915622488,38.34,77537.21,0.1,-0.34671,0.00013,26.71634]
[1776915622832,38.34,77532.32,0.1,-0.34736,0.00013,26.73319]
[1776915623033,38.34,77532.32,0.1,-0.34736,0.00013,26.73319]
[1776915623110,38.34,77532.32,0.1,-0.34736,0.00013,26.73319]
[1776915623996,38.34,77528.7,0.1,-0.34784,0.00013,26.74561]
[1776915624056,38.34,77528.7,0.1,-0.34784,0.00013,26.74561]
[1776915624642,38.34,77528.7,0.1,-0.34784,0.00013,26.74561]
[1776915624651,38.34,77528.7,0.1,-0.34784,0.00013,26.74561]
[1776915624691,38.34,77528.7,0.1,-0.34784,0.00013,26.74561]
[1776915624698,38.33,77525.36,0.1,-0.34828,0.00013,26.75702]
[1776915628207,38.33,77528.3,0.1,-0.34789,0.00013,26.74691]
[1776915628251,38.33,77528.3,0.1,-0.34789,0.00013,26.74691]
[1776915628651,38.33,77529.98,0.1,-0.34767,0.00013,26.74115]
[1776915629237,38.33,77529.98,0.1,-0.34767,0.00013,26.74115]
[1776915629319,38.33,77529.98,0.1,-0.34767,0.00013,26.74115]
[1776915629325,38.33,77529.98,0.1,-0.34767,0.00013,26.74115]
[1776915629749,38.33,77529.98,0.1,-0.34767,0.00013,26.74115]
[1776915629821,38.33,77529.98,0.1,-0.34767,0.00013,26.74115]
[1776915629850,38.33,77532.37,0.1,-0.34735,0.00013,26.73293]
[1776915629921,38.33,77532.37,0.1,-0.34735,0.00013,26.73293]
[1776915629999,38.33,77532.37,0.1,-0.34735,0.00013,26.73293]
[1776915630665,38.33,77532.37,0.1,-0.34735,0.00013,26.73292]
[1776915631042,38.33,77532.37,0.1,-0.34735,0.00013,26.73292]
[1776915631445,38.33,77532.37,0.1,-0.34735,0.00013,26.73292]
[1776915631463,38.33,77532.37,0.1,-0.34735,0.00013,26.73292]
[1776915631520,38.33,77532.37,0.1,-0.34735,0.00013,26.73292]
[1776915631674,38.33,77535.64,0.1,-0.3469,0.00013,26.71834]
[1776915634266,38.33,77538.9,0.1,-0.34646,0.00013,26.7071]
[1776915634331,38.33,77538.9,0.1,-0.34646,0.00013,26.7071]
[1776915635169,38.33,77539.18,0.1,-0.34643,0.00013,26.70614]
[1776915635289,38.33,77539.18,0.1,-0.34643,0.00013,26.70614]
[1776915635408,38.33,77539.18,0.1,-0.34643,0.00013,26.70614]
[1776915635856,38.33,77525.44,0.1,-0.34826,0.00013,26.75338]
[1776915636408,38.33,77525.44,0.1,-0.34826,0.00013,26.75338]
[1776915636471,38.33,77525.44,0.1,-0.34826,0.00013,26.75338]
[1776915636707,38.33,77523.25,0.1,-0.34855,0.00013,26.76082]
[1776915639654,38.33,77519.45,0.1,-0.34905,0.00013,26.77368]
[1776915640187,38.33,77520.1,0.1,-0.34896,0.00013,26.77143]
[1776915641320,38.33,77520.1,0.1,-0.34896,0.00013,26.77138]
[1776915643029,38.33,77520.38,0.1,-0.34892,0.00013,26.77034]
[1776915643195,38.33,77520.38,0.1,-0.34892,0.00013,26.77034]
[1776915643635,38.33,77520.38,0.1,-0.34892,0.00013,26.77034]
[1776915643757,38.33,77520.38,0.1,-0.34892,0.00013,26.77034]
[1776915643803,38.33,77520.38,0.1,-0.34892,0.00013,26.77034]
[1776915643810,38.33,77500.69,0.1,-0.35155,0.00013,26.83674]
[1776915644096,38.33,77500.69,0.1,-0.35155,0.00013,26.83674]
[1776915644239,38.33,77500.69,0.1,-0.35155,0.00013,26.83674]
[1776915644812,38.33,77500.69,0.1,-0.35155,0.00013,26.83674]
[1776915644913,38.33,77506.17,0.1,-0.35081,0.00013,26.81824]
[1776915645026,38.33,77506.17,0.1,-0.35081,0.00013,26.81824]
[1776915645631,38.33,77506.17,0.1,-0.35081,0.00013,26.81824]
[1776915645774,38.33,77506.09,0.1,-0.35082,0.00013,26.81843]
[1776915646160,38.33,77506.09,0.1,-0.35082,0.00013,26.81843]
[1776915646171,38.33,77506.09,0.1,-0.35082,0.00013,26.81843]
[1776915646877,38.33,77506.09,0.1,-0.35082,0.00013,26.81843]
[1776915646884,38.33,77514.74,0.1,-0.34966,0.00013,26.78919]
[1776915646952,38.33,77514.74,0.1,-0.34966,0.00013,26.78919]
[1776915647329,38.33,77514.74,0.1,-0.34966,0.00013,26.78919]
[1776915647363,38.33,77514.74,0.1,-0.34966,0.00013,26.78919]
[1776915650900,38.33,77509.68,0.1,-0.35033,0.00013,26.80611]
[1776915650980,38.33,77513.56,0.1,-0.34981,0.00013,26.79294]
[1776915651813,38.33,77514.43,0.1,-0.34969,0.00013,26.78995]
[1776915653264,38.32,77514.43,0.1,-0.34969,0.00013,26.7899]
[1776915653309,38.32,77514.43,0.1,-0.34969,0.00013,26.7899]
[1776915653453,38.32,77514.43,0.1,-0.34969,0.00013,26.7899]
[1776915653488,38.32,77514.43,0.1,-0.34969,0.00013,26.7899]
[1776915655178,38.32,77518.44,0.1,-0.34915,0.00013,26.77623]
[1776915655236,38.32,77518.44,0.1,-0.34915,0.00013,26.77623]
[1776915657349,38.32,77521.59,0.1,-0.34873,0.00013,26.76545]
[1776915657853,38.32,77522.37,0.1,-0.34863,0.00013,26.76277]
[1776915662889,38.32,77519.45,0.1,-0.34901,0.00013,26.7726]
[1776915663085,38.32,77519.45,0.1,-0.34901,0.00013,26.7726]
[1776915663189,38.32,77519.45,0.1,-0.34901,0.00013,26.7726]
[1776915663384,38.32,77519.45,0.1,-0.34901,0.00013,26.7726]
[1776915663896,38.32,77518.19,0.1,-0.34918,0.00013,26.77685]
[1776915664399,38.32,77518.19,0.1,-0.34918,0.00013,26.77685]
[1776915664409,38.32,77518.19,0.1,-0.34918,0.00013,26.77685]
[1776915664466,38.32,77518.19,0.1,-0.34918,0.00013,26.77685]
[1776915664902,38.32,77513.79,0.1,-0.34977,0.00013,26.79173]
[1776915665249,38.32,77513.79,0.1,-0.34977,0.00013,26.79173]
[1776915665333,38.32,77513.79,0.1,-0.34977,0.00013,26.79173]
[1776915665343,38.32,77513.79,0.1,-0.34977,0.00013,26.79173]
[1776915665394,38.32,77513.79,0.1,-0.34977,0.00013,26.79173]
[1776915665912,38.32,77518.5,0.1,-0.34914,0.00013,26.77572]
[1776915666332,38.32,77518.5,0.1,-0.34914,0.00013,26.77572]
[1776915666401,38.32,77518.5,0.1,-0.34914,0.00013,26.77572]
[1776915666918,38.32,77528.35,0.1,-0.34782,0.00013,26.74206]
[1776915667182,38.32,77528.35,0.1,-0.34782,0.00013,26.74206]
[1776915667270,38.32,77528.35,0.1,-0.34782,0.00013,26.74206]
[1776915667285,38.32,77528.35,0.1,-0.34782,0.00013,26.74206]
[1776915667287,38.32,77528.35,0.1,-0.34782,0.00013,26.74206]
[1776915667470,38.32,77528.35,0.1,-0.34782,0.00013,26.74206]
[1776915667924,38.32,77537.33,0.1,-0.34662,0.00013,26.71115]
[1776915670283,38.32,77535.39,0.1,-0.34688,0.00013,26.71787]
[1776915670289,38.32,77535.39,0.1,-0.34688,0.00013,26.71787]
[1776915670350,38.32,77535.39,0.1,-0.34688,0.00013,26.71787]
[1776915670945,38.32,77533.21,0.1,-0.34717,0.00013,26.72539]
[1776915672498,38.32,77536.1,0.1,-0.34679,0.00013,26.71543]
[1776915672561,38.32,77536.1,0.1,-0.34679,0.00013,26.71543]
[1776915673518,38.32,77536.7,0.1,-0.34671,0.00013,26.71336]
[1776915673969,38.32,77539.41,0.1,-0.34635,0.00013,26.704]
[1776915674251,38.32,77539.41,0.1,-0.34635,0.00013,26.704]
[1776915674305,38.32,77539.41,0.1,-0.34635,0.00013,26.704]
[1776915674316,38.32,77539.41,0.1,-0.34635,0.00013,26.704]
[1776915674916,38.32,77539.41,0.1,-0.34635,0.00013,26.704]
[1776915674998,38.32,77539.41,0.1,-0.34635,0.00013,26.704]
[1776915674980,38.32,77538.48,0.1,-0.34647,0.00013,26.70723]
[1776915675109,38.32,77538.48,0.1,-0.34647,0.00013,26.70723]
[1776915675146,38.32,77538.48,0.1,-0.34647,0.00013,26.70723]
[1776915675284,38.32,77538.48,0.1,-0.34647,0.00013,26.70723]
[1776915676734,38.32,77549.48,0.1,-0.34501,0.00013,26.66901]
[1776915676793,38.32,77549.48,0.1,-0.34501,0.00013,26.66901]
[1776915676992,38.32,77565.29,0.1,-0.34292,0.00013,26.61351]
[1776915677618,38.32,77565.29,0.1,-0.34292,0.00013,26.61351]
[1776915677727,38.32,77565.29,0.1,-0.34292,0.00013,26.61351]
[1776915678012,38.32,77570.0,0.1,-0.34229,0.00013,26.5969]
[1776915678027,38.32,77570.0,0.1,-0.34229,0.00013,26.5969]
[1776915678088,38.32,77570.0,0.1,-0.34229,0.00013,26.5969]
[1776915678110,38.32,77570.0,0.1,-0.34229,0.00013,26.5969]
[1776915678533,38.32,77570.0,0.1,-0.34229,0.00013,26.5969]
[1776915678604,38.32,77570.0,0.1,-0.34229,0.00013,26.5969]
[1776915679009,38.32,77566.13,0.1,-0.34281,0.00013,26.61071]
[1776915679298,38.32,77566.13,0.1,-0.34281,0.00013,26.61071]
[1776915679344,38.32,77566.13,0.1,-0.34281,0.00013,26.61071]
[1776915680194,38.32,77560.57,0.1,-0.34355,0.00013,26.63043]
[1776915680261,38.32,77560.57,0.1,-0.34355,0.00013,26.63043]
[1776915680968,38.32,77560.57,0.1,-0.34355,0.00013,26.63043]
[1776915680971,38.32,77560.57,0.1,-0.34355,0.00013,26.63043]
[1776915681020,38.32,77560.46,0.1,-0.34357,0.00013,26.63088]
[1776915681138,38.32,77560.46,0.1,-0.34357,0.00013,26.63088]
[1776915681744,38.32,77560.46,0.1,-0.34357,0.00013,26.63088]
[1776915682457,38.33,77562.48,0.1,-0.3433,0.00013,26.62382]
[1776915682478,38.33,77562.48,0.1,-0.3433,0.00013,26.62382]
[1776915683034,38.33,77563.13,0.1,-0.34322,0.00013,26.62159]
[1776915683093,38.33,77563.13,0.1,-0.34322,0.00013,26.62159]
[1776915683099,38.33,77563.13,0.1,-0.34322,0.00013,26.62159]
[1776915683158,38.33,77563.13,0.1,-0.34322,0.00013,26.62159]
[1776915683712,38.33,77563.13,0.1,-0.34322,0.00013,26.62159]
[1776915684042,38.33,77562.81,0.1,-0.34326,0.00013,26.62279]
[1776915686092,38.33,77562.15,0.1,-0.34335,0.00013,26.62525]
[1776915686168,38.33,77562.15,0.1,-0.34335,0.00013,26.62525]
[1776915687062,38.33,77561.2,0.1,-0.34348,0.00013,26.62866]
[1776915687163,38.33,77561.2,0.1,-0.34348,0.00013,26.62866]
[1776915687224,38.33,77561.2,0.1,-0.34348,0.00013,26.62866]
[1776915687952,38.33,77561.2,0.1,-0.34348,0.00013,26.62866]
[1776915688037,38.33,77561.2,0.1,-0.34348,0.00013,26.62866]
[1776915688069,38.33,77561.8,0.1,-0.3434,0.00013,26.62661]
[1776915688545,38.33,77561.8,0.1,-0.3434,0.00013,26.62661]
[1776915688588,38.33,77561.8,0.1,-0.3434,0.00013,26.62661]
[1776915689142,38.33,77560.5,0.1,-0.34358,0.00013,26.63125]
[1776915689194,38.33,77560.5,0.1,-0.34358,0.00013,26.63125]
[1776915689249,38.33,77560.5,0.1,-0.34358,0.00013,26.63125]
[1776915689319,38.33,77560.5,0.1,-0.34358,0.00013,26.63125]
[1776915690083,38.33,77563.41,0.1,-0.3432,0.00013,26.62105]
[1776915690699,38.33,77563.41,0.1,-0.3432,0.00013,26.62105]
[1776915690762,38.33,77563.41,0.1,-0.3432,0.00013,26.62105]
[1776915690769,38.33,77563.41,0.1,-0.3432,0.00013,26.62105]
[1776915691283,38.33,77567.23,0.1,-0.34268,0.00013,26.60427]
[1776915691315,38.33,77567.23,0.1,-0.34268,0.00013,26.60427]
[1776915691741,38.33,77567.23,0.1,-0.34268,0.00013,26.60427]
[1776915691843,38.33,77568.29,0.1,-0.34254,0.00013,26.6006]
[1776915692155,38.33,77568.29,0.1,-0.34254,0.00013,26.6006]
[1776915692211,38.33,77568.29,0.1,-0.34254,0.00013,26.6006]
[1776915693768,38.33,77569.95,0.1,-0.34232,0.00013,26.59471]
[1776915695527,38.33,77573.29,0.1,-0.34188,0.00013,26.583]
[1776915695635,38.33,77573.29,0.1,-0.34188,0.00013,26.583]
[1776915695644,38.33,77573.29,0.1,-0.34188,0.00013,26.583]
[1776915696029,38.33,77573.29,0.1,-0.34188,0.00013,26.583]
[1776915696992,38.33,77573.34,0.1,-0.34188,0.00013,26.58292]
[1776915697054,38.33,77573.34,0.1,-0.34188,0.00013,26.58292]
[1776915697093,38.33,77575.71,0.1,-0.34157,0.00013,26.5745]
[1776915697756,38.33,77575.71,0.1,-0.34157,0.00013,26.5745]
[1776915697837,38.33,77578.65,0.1,-0.34118,0.00013,26.56403]
[1776915698173,38.33,77578.65,0.1,-0.34118,0.00013,26.56403]
[1776915698221,38.33,77578.65,0.1,-0.34118,0.00013,26.56403]
[1776915698996,38.33,77581.6,0.1,-0.34079,0.00013,26.5535]
[1776915700650,38.34,77582.32,0.1,-0.3407,0.00013,26.55096]
[1776915701578,38.34,77587.97,0.1,-0.33995,0.00013,26.53066]
[1776915701588,38.34,77587.97,0.1,-0.33995,0.00013,26.53066]
[1776915701614,38.34,77587.97,0.1,-0.33995,0.00013,26.53066]
[1776915701875,38.34,77587.97,0.1,-0.33995,0.00013,26.53066]
[1776915701951,38.34,77587.97,0.1,-0.33995,0.00013,26.53066]
[1776915702078,38.33,77592.94,0.1,-0.33929,0.00013,26.51266]
[1776915702898,38.33,77592.94,0.1,-0.33929,0.00013,26.51266]
[1776915702956,38.33,77592.94,0.1,-0.33929,0.00013,26.51266]
[1776915702962,38.33,77592.94,0.1,-0.33929,0.00013,26.51266]
[1776915704556,38.33,77598.54,0.1,-0.33855,0.00013,26.49235]
[1776915704600,38.33,77598.54,0.1,-0.33855,0.00013,26.49235]
[1776915705941,38.33,77598.06,0.1,-0.33862,0.00013,26.49411]
[1776915711672,38.34,77597.03,0.1,-0.33876,0.00013,26.4979]
[1776915711895,38.34,77597.03,0.1,-0.33876,0.00013,26.4979]
[1776915712087,38.34,77597.03,0.1,-0.33876,0.00013,26.4979]
[1776915712116,38.34,77597.78,0.1,-0.33866,0.00013,26.4952]
[1776915712318,38.34,77597.78,0.1,-0.33866,0.00013,26.4952]
[1776915712632,38.34,77597.78,0.1,-0.33866,0.00013,26.4952]
[1776915713035,38.33,77613.45,0.1,-0.33659,0.00013,26.43789]
[1776915713440,38.33,77613.45,0.1,-0.33659,0.00013,26.43789]
[1776915713509,38.33,77613.45,0.1,-0.33659,0.00013,26.43789]
[1776915714103,38.33,77613.45,0.1,-0.33659,0.00013,26.43789]
[1776915714112,38.33,77623.1,0.1,-0.33532,0.00013,26.40219]
[1776915718340,38.33,77622.02,0.1,-0.33546,0.00013,26.40596]
[1776915718414,38.33,77622.02,0.1,-0.33546,0.00013,26.40596]
[1776915718424,38.33,77621.97,0.1,-0.33546,0.00013,26.40607]
[1776915719401,38.33,77621.97,0.1,-0.33546,0.00013,26.40607]
[1776915719485,38.33,77621.97,0.1,-0.33546,0.00013,26.40607]
[1776915719503,38.33,77619.69,0.1,-0.33576,0.00013,26.41443]
[1776915722314,38.33,77628.3,0.1,-0.33462,0.00013,26.38229]
[1776915723159,38.33,77628.3,0.1,-0.33462,0.00013,26.38229]
[1776915723229,38.33,77628.3,0.1,-0.33462,0.00013,26.38229]
[1776915723331,38.33,77626.16,0.1,-0.3349,0.00013,26.39018]
[1776915724355,38.33,77626.16,0.1,-0.3349,0.00013,26.39018]
[1776915724395,38.33,77626.16,0.1,-0.3349,0.00013,26.39018]
[1776915724438,38.33,77626.16,0.1,-0.3349,0.00013,26.39018]
[1776915724591,38.33,77625.53,0.1,-0.33498,0.00013,26.39246]
[1776915726212,38.33,77620.24,0.1,-0.33567,0.00013,26.41192]
[1776915727426,38.33,77621.72,0.1,-0.33548,0.00013,26.40645]
[1776915727498,38.33,77621.72,0.1,-0.33548,0.00013,26.40645]
[1776915728013,38.33,77621.72,0.1,-0.33548,0.00013,26.40645]
[1776915728068,38.33,77621.72,0.1,-0.33548,0.00013,26.40645]
[1776915730390,38.32,77614.17,0.1,-0.33646,0.00013,26.43407]
[1776915730454,38.32,77614.17,0.1,-0.33646,0.00013,26.43407]
[1776915730866,38.32,77614.17,0.1,-0.33646,0.00013,26.43407]
[1776915730934,38.32,77614.17,0.1,-0.33646,0.00013,26.43407]
[1776915733007,38.32,77614.16,0.1,-0.33645,0.00013,26.43391]
[1776915733064,38.32,77614.16,0.1,-0.33645,0.00013,26.43391]
[1776915733076,38.32,77614.16,0.1,-0.33645,0.00013,26.43391]
[1776915733105,38.32,77627.07,0.1,-0.33475,0.00013,26.38599]
[1776915734252,38.32,77628.41,0.1,-0.33458,0.00013,26.38101]
[1776915734284,38.32,77628.41,0.1,-0.33458,0.00013,26.38101]
[1776915736331,38.32,77627.07,0.1,-0.33475,0.00013,26.38587]
[1776915739047,38.32,77628.6,0.1,-0.33454,0.00013,26.38005]
[1776915739433,38.32,77627.76,0.1,-0.33465,0.00013,26.38306]
[1776915740166,38.32,77627.76,0.1,-0.33465,0.00013,26.38306]
[1776915740196,38.32,77627.76,0.1,-0.33465,0.00013,26.38306]
[1776915740415,38.32,77627.76,0.1,-0.33465,0.00013,26.38306]
[1776915740442,38.32,77612.22,0.1,-0.33669,0.00013,26.44045]
[1776915742893,38.32,77612.22,0.1,-0.33669,0.00013,26.44034]
[1776915742958,38.32,77612.22,0.1,-0.33669,0.00013,26.44034]
[1776915742963,38.32,77612.22,0.1,-0.33669,0.00013,26.44034]
[1776915743436,38.31,77614.26,0.1,-0.33641,0.00013,26.43262]
[1776915743504,38.31,77614.26,0.1,-0.33641,0.00013,26.43262]
[1776915744429,38.31,77613.01,0.1,-0.33658,0.00013,26.43722]
[1776915749509,38.31,77606.13,0.1,-0.33746,0.00013,26.46182]
[1776915750278,38.31,77606.13,0.1,-0.33746,0.00013,26.46182]
[1776915750335,38.31,77606.13,0.1,-0.33746,0.00013,26.46182]
[1776915751017,38.31,77606.13,0.1,-0.33746,0.00013,26.46182]
[1776915751144,38.31,77606.13,0.1,-0.33746,0.00013,26.46182]
[1776915751259,38.31,77604.83,0.1,-0.33761,0.00013,26.46297]
[1776915751624,38.31,77604.83,0.1,-0.33761,0.00013,26.46297]
[1776915751663,38.31,77604.83,0.1,-0.33761,0.00013,26.46297]
[1776915751764,38.31,77604.83,0.1,-0.33761,0.00013,26.46297]
[1776915751765,38.31,77603.77,0.1,-0.33775,0.00013,26.46684]
[1776915755113,38.3,77597.83,0.1,-0.33852,0.00013,26.48823]
[1776915755130,38.3,77606.26,0.1,-0.3374,0.00013,26.45719]
[1776915755840,38.3,77606.26,0.1,-0.3374,0.00013,26.45719]
[1776915755988,38.3,77606.88,0.1,-0.33731,0.00013,26.45479]
[1776915761591,38.29,77609.86,0.1,-0.3369,0.00013,26.44327]
[1776915764666,38.29,77606.13,0.1,-0.33738,0.00013,26.45665]
[1776915764767,38.29,77606.22,0.1,-0.33737,0.00013,26.45623]
[1776915766659,38.29,77606.03,0.1,-0.33739,0.00013,26.45685]
[1776915766708,38.29,77606.03,0.1,-0.33739,0.00013,26.45685]
[1776915768275,38.29,77605.96,0.1,-0.3374,0.00013,26.45702]
[1776915768336,38.29,77605.96,0.1,-0.3374,0.00013,26.45702]
[1776915773676,38.29,77607.52,0.1,-0.33718,0.00013,26.4508]
[1776915774325,38.29,77607.52,0.1,-0.33718,0.00013,26.4508]
[1776915774386,38.29,77607.52,0.1,-0.33718,0.00013,26.4508]
[1776915774840,38.29,77607.52,0.1,-0.33718,0.00013,26.4508]
[1776915779924,38.28,77603.42,0.1,-0.3377,0.00013,26.46535]
[1776915780115,38.28,77603.42,0.1,-0.3377,0.00013,26.46535]
[1776915780689,38.28,77606.57,0.1,-0.33728,0.00013,26.45364]
[1776915780702,38.28,77606.57,0.1,-0.33728,0.00013,26.45364]
[1776915781272,38.28,77605.87,0.1,-0.33737,0.00013,26.45611]
[1776915781319,38.28,77605.87,0.1,-0.33737,0.00013,26.45611]
[1776915782914,38.28,77602.94,0.1,-0.33775,0.00013,26.46675]
[1776915787497,38.28,77608.53,0.1,-0.33702,0.00013,26.44638]
[1776915787980,38.28,77608.53,0.1,-0.33702,0.00013,26.44638]
[1776915787989,38.28,77608.53,0.1,-0.33702,0.00013,26.44638]
[1776915793816,38.28,77612.19,0.1,-0.33653,0.00013,26.43258]
[1776915798851,38.27,77612.16,0.1,-0.33652,0.00013,26.43236]
[1776915803886,38.27,77614.01,0.1,-0.33627,0.00013,26.42534]
[1776915809017,38.27,77612.16,0.1,-0.33651,0.00013,26.43213]
[1776915809023,38.27,77612.16,0.1,-0.33651,0.00013,26.43213]
[1776915811096,38.27,77603.38,0.1,-0.33765,0.00013,26.46095]
[1776915816526,38.27,77604.34,0.1,-0.33752,0.00013,26.45726]
[1776915816581,38.27,77604.34,0.1,-0.33752,0.00013,26.45726]
[1776915816672,38.27,77604.34,0.1,-0.33752,0.00013,26.45726]
[1776915817526,38.27,77604.61,0.1,-0.33748,0.00013,26.45623]
[1776915817647,38.27,77604.61,0.1,-0.33748,0.00013,26.45623]
[1776915817702,38.27,77604.61,0.1,-0.33748,0.00013,26.45623]
[1776915817750,38.27,77604.61,0.1,-0.33748,0.00013,26.45623]
[1776915817854,38.27,77604.61,0.1,-0.33748,0.00013,26.45623]
[1776915817972,38.27,77604.61,0.1,-0.33748,0.00013,26.45623]
[1776915818037,38.27,77604.61,0.1,-0.33748,0.00013,26.45623]
[1776915818185,38.27,77604.61,0.1,-0.33748,0.00013,26.45623]
[1776915818073,38.27,77585.51,0.1,-0.34,0.00013,26.52562]
[1776915818288,38.27,77585.51,0.1,-0.34,0.00013,26.52562]
[1776915818382,38.27,77585.51,0.1,-0.34,0.00013,26.52562]
[1776915818472,38.27,77585.51,0.1,-0.34,0.00013,26.52562]
[1776915818591,38.27,77585.51,0.1,-0.34,0.00013,26.52562]
[1776915818992,38.27,77586.09,0.1,-0.33993,0.00013,26.52363]
[1776915820355,38.27,77578.43,0.1,-0.34095,0.00013,26.55132]
[1776915820409,38.27,77578.43,0.1,-0.34095,0.00013,26.55132]
[1776915820417,38.27,77578.43,0.1,-0.34095,0.00013,26.55132]
[1776915820421,38.27,77578.43,0.1,-0.34095,0.00013,26.55132]
[1776915820478,38.27,77578.43,0.1,-0.34095,0.00013,26.55132]
[1776915820494,38.27,77578.43,0.1,-0.34095,0.00013,26.55132]
[1776915820538,38.27,77578.43,0.1,-0.34095,0.00013,26.55132]
[1776915821006,38.27,77572.91,0.1,-0.34168,0.00013,26.57118]
[1776915822014,38.27,77565.04,0.1,-0.34273,0.00013,26.59927]
[1776915822432,38.27,77565.04,0.1,-0.34273,0.00013,26.59927]
[1776915825034,38.27,77554.4,0.1,-0.34415,0.00013,26.63702]
[1776915825385,38.27,77554.4,0.1,-0.34415,0.00013,26.63702]
[1776915825428,38.27,77554.4,0.1,-0.34415,0.00013,26.63702]
[1776915826896,38.27,77555.37,0.1,-0.34402,0.00013,26.63365]
[1776915826924,38.27,77555.37,0.1,-0.34402,0.00013,26.63365]
[1776915827595,38.27,77555.37,0.1,-0.34402,0.00013,26.6337]
[1776915827609,38.27,77555.37,0.1,-0.34402,0.00013,26.6337]
[1776915828055,38.28,77555.71,0.1,-0.34398,0.00013,26.63254]
[1776915829532,38.28,77554.38,0.1,-0.34416,0.00013,26.63727]
[1776915830517,38.28,77554.89,0.1,-0.34409,0.00013,26.63551]
[1776915832632,38.28,77559.08,0.1,-0.34354,0.00013,26.62084]
[1776915832640,38.28,77559.08,0.1,-0.34354,0.00013,26.62084]
[1776915833283,38.28,77561.27,0.1,-0.34325,0.00013,26.61316]
[1776915833351,38.28,77561.27,0.1,-0.34325,0.00013,26.61316]
[1776915833608,38.28,77561.27,0.1,-0.34325,0.00013,26.61316]
[1776915833722,38.28,77561.27,0.1,-0.34325,0.00013,26.61316]
[1776915835632,38.28,77558.39,0.1,-0.34364,0.00013,26.62345]
[1776915836389,38.28,77555.95,0.1,-0.34396,0.00013,26.63209]
[1776915837118,38.28,77555.48,0.1,-0.34403,0.00013,26.63379]
[1776915840395,38.28,77553.33,0.1,-0.34431,0.00013,26.64145]
[1776915840447,38.28,77553.33,0.1,-0.34431,0.00013,26.64145]
[1776915841146,38.28,77554.97,0.1,-0.3441,0.00013,26.63572]
[1776915841673,38.28,77554.97,0.1,-0.3441,0.00013,26.63572]
[1776915846859,38.28,77559.01,0.1,-0.34357,0.00013,26.62172]
[1776915847596,38.28,77560.21,0.1,-0.34341,0.00013,26.61753]
[1776915847635,38.28,77560.21,0.1,-0.34341,0.00013,26.61753]
[1776915847981,38.28,77560.21,0.1,-0.34341,0.00013,26.61753]
[1776915848197,38.28,77562.62,0.1,-0.34309,0.00013,26.60906]
[1776915848481,38.28,77562.62,0.1,-0.34309,0.00013,26.60906]
[1776915848494,38.28,77562.62,0.1,-0.34309,0.00013,26.60906]
[1776915848576,38.28,77562.62,0.1,-0.34309,0.00013,26.60906]
[1776915849202,38.28,77571.51,0.1,-0.34192,0.00013,26.57756]
[1776915850438,38.29,77577.69,0.1,-0.3411,0.00013,26.55556]
[1776915850573,38.29,77577.69,0.1,-0.3411,0.00013,26.55556]
[1776915851198,38.29,77577.69,0.1,-0.3411,0.00013,26.55556]
[1776915851213,38.29,77577.69,0.1,-0.3411,0.00013,26.55556]
[1776915851255,38.29,77577.69,0.1,-0.3411,0.00013,26.55556]
[1776915851216,38.29,77578.83,0.1,-0.34095,0.00013,26.55158]
[1776915851812,38.29,77578.83,0.1,-0.34095,0.00013,26.55158]
[1776915852223,38.29,77578.95,0.1,-0.34094,0.00013,26.55125]
[1776915856316,38.29,77580.31,0.1,-0.34077,0.00013,26.54679]
[1776915857111,38.29,77580.31,0.1,-0.34077,0.00013,26.54679]
[1776915860488,38.29,77580.91,0.1,-0.34071,0.00013,26.54496]
[1776915860594,38.29,77580.91,0.1,-0.34071,0.00013,26.54496]
[1776915861939,38.3,77582.79,0.1,-0.34046,0.00013,26.53842]
[1776915862257,38.3,77589.3,0.1,-0.33961,0.00013,26.51502]
[1776915863944,38.3,77588.63,0.1,-0.33969,0.00013,26.51744]
[1776915863984,38.3,77588.63,0.1,-0.33969,0.00013,26.51744]
[1776915864004,38.3,77588.63,0.1,-0.33969,0.00013,26.51744]
[1776915864030,38.3,77588.63,0.1,-0.33969,0.00013,26.51744]
[1776915864081,38.3,77588.63,0.1,-0.33969,0.00013,26.51744]
[1776915864164,38.3,77588.63,0.1,-0.33969,0.00013,26.51744]
[1776915864180,38.3,77594.51,0.1,-0.33892,0.00013,26.49631]
[1776915866023,38.3,77597.27,0.1,-0.33856,0.00013,26.48628]
[1776915866087,38.3,77600.04,0.1,-0.33819,0.00013,26.4762]
[1776915866506,38.3,77600.04,0.1,-0.33819,0.00013,26.4762]
[1776915866547,38.3,77600.04,0.1,-0.33819,0.00013,26.4762]
[1776915866590,38.3,77600.04,0.1,-0.33819,0.00013,26.4762]
[1776915866627,38.3,77600.04,0.1,-0.33819,0.00013,26.4762]
[1776915866685,38.3,77600.04,0.1,-0.33819,0.00013,26.4762]
[1776915866716,38.3,77600.04,0.1,-0.33819,0.00013,26.4762]
[1776915866774,38.3,77600.04,0.1,-0.33819,0.00013,26.4762]
[1776915866804,38.3,77600.04,0.1,-0.33819,0.00013,26.4762]
[1776915868089,38.3,77599.72,0.1,-0.33824,0.00013,26.47737]
[1776915868163,38.3,77599.72,0.1,-0.33824,0.00013,26.47737]
[1776915868218,38.3,77599.72,0.1,-0.33824,0.00013,26.47737]
[1776915868254,38.3,77599.72,0.1,-0.33824,0.00013,26.47737]
[1776915868259,38.3,77600.47,0.1,-0.33814,0.00013,26.47466]
[1776915870131,38.3,77600.47,0.1,-0.33814,0.00013,26.47466]
[1776915870163,38.3,77598.48,0.1,-0.3384,0.00013,26.48194]
[1776915871601,38.3,77598.22,0.1,-0.33844,0.00013,26.4829]
[1776915871649,38.3,77598.22,0.1,-0.33844,0.00013,26.4829]
[1776915871708,38.3,77598.22,0.1,-0.33844,0.00013,26.4829]
[1776915871763,38.3,77598.22,0.1,-0.33844,0.00013,26.4829]
[1776915872183,38.3,77598.22,0.1,-0.33842,0.00013,26.47956]
[1776915872808,38.3,77598.22,0.1,-0.33842,0.00013,26.47956]
[1776915873391,38.3,77600.64,0.1,-0.3381,0.00013,26.47074]
[1776915873455,38.3,77600.64,0.1,-0.3381,0.00013,26.47074]
[1776915873463,38.3,77600.64,0.1,-0.3381,0.00013,26.47074]
[1776915873466,38.3,77600.64,0.1,-0.3381,0.00013,26.47074]
[1776915873473,38.3,77600.64,0.1,-0.3381,0.00013,26.47074]
[1776915877803,38.3,77602.49,0.1,-0.33786,0.00013,26.46411]
[1776915877835,38.3,77602.49,0.1,-0.33786,0.00013,26.46411]
[1776915878001,38.3,77602.49,0.1,-0.33786,0.00013,26.46411]
[1776915878070,38.3,77602.49,0.1,-0.33786,0.00013,26.46411]
[1776915878078,38.3,77602.49,0.1,-0.33786,0.00013,26.46411]
[1776915878081,38.3,77602.49,0.1,-0.33786,0.00013,26.46411]
[1776915878212,38.3,77602.49,0.1,-0.33786,0.00013,26.46418]
[1776915878522,38.3,77614.04,0.1,-0.33634,0.00013,26.42182]
[1776915879743,38.3,77614.04,0.1,-0.33634,0.00013,26.42182]
[1776915879751,38.3,77614.04,0.1,-0.33634,0.00013,26.42182]
[1776915879804,38.3,77614.04,0.1,-0.33634,0.00013,26.42182]
[1776915879847,38.3,77619.47,0.1,-0.33563,0.00013,26.40165]
[1776915881214,38.3,77631.53,0.1,-0.33404,0.00013,26.35664]
[1776915881300,38.3,77631.53,0.1,-0.33404,0.00013,26.35664]
[1776915881317,38.3,77631.53,0.1,-0.33404,0.00013,26.35664]
[1776915881324,38.3,77631.53,0.1,-0.33404,0.00013,26.35664]
[1776915881354,38.3,77631.53,0.1,-0.33404,0.00013,26.35664]
[1776915882266,38.3,77631.53,0.1,-0.33404,0.00013,26.35664]
[1776915881990,38.3,77635.36,0.1,-0.33353,0.00013,26.34227]
[1776915882309,38.3,77635.36,0.1,-0.33353,0.00013,26.34227]
[1776915882422,38.3,77635.36,0.1,-0.33353,0.00013,26.34227]
[1776915882440,38.3,77635.58,0.1,-0.3335,0.00013,26.34145]
[1776915884294,38.3,77635.58,0.1,-0.3335,0.00013,26.34145]
[1776915884742,38.3,77636.25,0.1,-0.33341,0.00013,26.33888]
[1776915890498,38.3,77639.09,0.1,-0.33304,0.00013,26.32808]
[1776915892334,38.3,77636.45,0.1,-0.33338,0.00013,26.33797]
[1776915892771,38.3,77636.5,0.1,-0.33338,0.00013,26.33777]
[1776915894360,38.3,77636.5,0.1,-0.33337,0.00013,26.33775]
[1776915894524,38.3,77637.63,0.1,-0.33323,0.00013,26.33349]
[1776915896394,38.3,77637.52,0.1,-0.33324,0.00013,26.33389]
[1776915896809,38.29,77638.19,0.1,-0.33315,0.00013,26.33135]
[1776915901039,38.29,77638.44,0.1,-0.33312,0.00013,26.33035]
[1776915901147,38.29,77638.44,0.1,-0.33312,0.00013,26.33035]
[1776915901178,38.29,77638.44,0.1,-0.33312,0.00013,26.33035]
[1776915901279,38.29,77639.98,0.1,-0.33291,0.00013,26.32452]
[1776915901973,38.29,77656.89,0.1,-0.3307,0.00013,26.26052]
[1776915902529,38.29,77656.89,0.1,-0.3307,0.00013,26.26052]
[1776915902697,38.29,77656.89,0.1,-0.3307,0.00013,26.26052]
[1776915902784,38.29,77656.89,0.1,-0.3307,0.00013,26.26052]
[1776915902885,38.29,77655.93,0.1,-0.33083,0.00013,26.26418]
[1776915903441,38.29,77655.93,0.1,-0.33083,0.00013,26.26418]
[1776915903501,38.29,77655.93,0.1,-0.33083,0.00013,26.26418]
[1776915903993,38.29,77654.8,0.1,-0.33098,0.00013,26.26854]
[1776915904550,38.29,77654.8,0.1,-0.33098,0.00013,26.26854]
[1776915905070,38.29,77654.8,0.1,-0.33098,0.00013,26.26854]
[1776915905154,38.29,77654.8,0.1,-0.33098,0.00013,26.26854]
[1776915905301,38.29,77654.8,0.1,-0.33098,0.00013,26.26854]
[1776915905290,38.29,77654.6,0.1,-0.331,0.00013,26.26933]
[1776915905457,38.29,77654.6,0.1,-0.331,0.00013,26.26933]
[1776915905508,38.29,77654.6,0.1,-0.331,0.00013,26.26933]
[1776915905611,38.29,77666.95,0.1,-0.32939,0.00013,26.22217]
[1776915907104,38.29,77666.95,0.1,-0.32939,0.00013,26.22217]
[1776915907186,38.29,77666.95,0.1,-0.32939,0.00013,26.22217]
[1776915907204,38.29,77666.95,0.1,-0.32939,0.00013,26.22217]
[1776915907233,38.29,77666.95,0.1,-0.32939,0.00013,26.22217]
[1776915907300,38.3,77670.1,0.1,-0.32898,0.00013,26.21018]
[1776915907953,38.3,77670.1,0.1,-0.32898,0.00013,26.21018]
[1776915908033,38.3,77670.1,0.1,-0.32898,0.00013,26.21018]
[1776915908543,38.3,77670.4,0.1,-0.32895,0.00013,26.2091]
[1776915912375,38.3,77664.41,0.1,-0.32973,0.00013,26.23231]
[1776915912466,38.3,77664.41,0.1,-0.32973,0.00013,26.23231]
[1776915912937,38.3,77666.37,0.1,-0.32948,0.00013,26.22493]
[1776915913879,38.3,77666.37,0.1,-0.32948,0.00013,26.22493]
[1776915913917,38.3,77666.37,0.1,-0.32948,0.00013,26.22493]
[1776915913981,38.3,77666.27,0.1,-0.3295,0.00013,26.22538]
[1776915919165,38.3,77665.82,0.1,-0.32956,0.00013,26.2273]
[1776915921104,38.3,77672.27,0.1,-0.32873,0.00013,26.20276]
[1776915921150,38.3,77672.27,0.1,-0.32873,0.00013,26.20276]
[1776915921158,38.3,77670.91,0.1,-0.32891,0.00013,26.20808]
[1776915921563,38.3,77670.91,0.1,-0.32891,0.00013,26.20808]
[1776915921590,38.3,77670.91,0.1,-0.32891,0.00013,26.20808]
[1776915921713,38.3,77670.91,0.1,-0.32891,0.00013,26.20808]
[1776915927024,38.31,77674.11,0.1,-0.32851,0.00013,26.19627]
[1776915931041,38.31,77670.41,0.1,-0.329,0.00013,26.21078]
[1776915931088,38.31,77670.41,0.1,-0.329,0.00013,26.21078]
[1776915931100,38.31,77670.41,0.1,-0.329,0.00013,26.21078]
[1776915931105,38.31,77670.41,0.1,-0.329,0.00013,26.21078]
[1776915931177,38.31,77670.41,0.1,-0.329,0.00013,26.21078]
[1776915931338,38.31,77670.41,0.1,-0.329,0.00013,26.21078]
[1776915932045,38.31,77664.95,0.1,-0.3297,0.00013,26.22841]
[1776915932111,38.31,77664.95,0.1,-0.3297,0.00013,26.22841]
[1776915932778,38.31,77657.17,0.1,-0.33071,0.00013,26.25816]
[1776915932841,38.31,77657.17,0.1,-0.33071,0.00013,26.25816]
[1776915933032,38.31,77650.02,0.1,-0.33165,0.00013,26.28533]
[1776915936962,38.31,77641.87,0.1,-0.33272,0.00013,26.3161]
[1776915942335,38.31,77641.48,0.1,-0.33277,0.00013,26.31752]
[1776915942957,38.31,77646.28,0.1,-0.33214,0.00013,26.29942]
[1776915943008,38.31,77646.28,0.1,-0.33214,0.00013,26.29942]
[1776915943058,38.31,77647.44,0.1,-0.33198,0.00013,26.29504]
[1776915948905,38.31,77645.19,0.1,-0.33228,0.00013,26.30357]
[1776915953321,38.31,77644.42,0.1,-0.33238,0.00013,26.30647]
[1776915953417,38.31,77640.09,0.1,-0.33295,0.00013,26.32277]
[1776915953940,38.31,77640.18,0.1,-0.33294,0.00013,26.32242]
[1776915955928,38.31,77638.39,0.1,-0.33317,0.00013,26.3291]
[1776915955984,38.31,77638.39,0.1,-0.33317,0.00013,26.3291]
[1776915956295,38.31,77638.39,0.1,-0.33317,0.00013,26.3291]
[1776915956341,38.31,77638.39,0.1,-0.33317,0.00013,26.3291]
[1776915956915,38.31,77642.32,0.1,-0.33265,0.00013,26.31432]
[1776915956948,38.31,77642.32,0.1,-0.33265,0.00013,26.31432]
[1776915957047,38.31,77646.41,0.1,-0.33212,0.00013,26.2989]
[1776915957587,38.31,77646.41,0.1,-0.33212,0.00013,26.2989]
[1776915957707,38.31,77646.41,0.1,-0.33212,0.00013,26.2989]
[1776915957714,38.31,77646.41,0.1,-0.33212,0.00013,26.2989]
[1776915958373,38.31,77654.61,0.1,-0.33105,0.00013,26.26786]
[1776915958422,38.31,77654.61,0.1,-0.33105,0.00013,26.26786]
[1776915959262,38.31,77654.61,0.1,-0.33105,0.00013,26.26786]
[1776915959338,38.31,77654.61,0.1,-0.33105,0.00013,26.26786]
[1776915959296,38.31,77660.47,0.1,-0.33028,0.00013,26.2456]
[1776915960310,38.31,77662.97,0.1,-0.32996,0.00013,26.23612]
[1776915964505,38.31,77669.86,0.1,-0.32907,0.00013,26.20999]
[1776915964580,38.31,77669.86,0.1,-0.32907,0.00013,26.20999]
[1776915964610,38.31,77669.86,0.1,-0.32907,0.00013,26.20999]
[1776915964700,38.31,77669.86,0.1,-0.32907,0.00013,26.20999]
[1776915965292,38.31,77669.86,0.1,-0.32907,0.00013,26.20999]
[1776915965360,38.31,77669.86,0.1,-0.32907,0.00013,26.20999]
[1776915965362,38.31,77676.27,0.1,-0.32824,0.00013,26.1854]
[1776915967107,38.32,77676.27,0.1,-0.32824,0.00013,26.18551]
[1776915967121,38.32,77676.27,0.1,-0.32824,0.00013,26.18551]
[1776915967126,38.32,77676.27,0.1,-0.32824,0.00013,26.18551]
[1776915967176,38.32,77676.27,0.1,-0.32824,0.00013,26.18551]
[1776915967307,38.32,77674.94,0.1,-0.32842,0.00013,26.19074]
[1776915971427,38.32,77675.09,0.1,-0.32841,0.00013,26.19051]
[1776915971471,38.32,77675.09,0.1,-0.32841,0.00013,26.19051]
[1776915972380,38.32,77681.08,0.1,-0.32763,0.00013,26.16747]
[1776915972482,38.32,77681.08,0.1,-0.32763,0.00013,26.16747]
[1776915972567,38.32,77681.08,0.1,-0.32763,0.00013,26.16747]
[1776915973541,38.32,77681.16,0.1,-0.32762,0.00013,26.16716]
[1776915973600,38.32,77681.16,0.1,-0.32762,0.00013,26.16716]
[1776915974220,38.32,77681.16,0.1,-0.32762,0.00013,26.16716]
[1776915974266,38.32,77694.78,0.1,-0.32585,0.00013,26.11424]
[1776915974951,38.32,77694.78,0.1,-0.32585,0.00013,26.11424]
[1776915974967,38.32,77694.78,0.1,-0.32585,0.00013,26.11424]
[1776915975155,38.32,77698.94,0.1,-0.32531,0.00013,26.09792]
[1776915975566,38.32,77698.94,0.1,-0.32531,0.00013,26.09792]
[1776915975677,38.32,77698.94,0.1,-0.32531,0.00013,26.09792]
[1776915975684,38.32,77698.94,0.1,-0.32531,0.00013,26.09792]
[1776915976312,38.32,77698.94,0.1,-0.32531,0.00013,26.09792]
[1776915976380,38.32,77698.94,0.1,-0.32531,0.00013,26.09792]
[1776915976154,38.32,77700.76,0.1,-0.32508,0.00013,26.09075]
[1776915977377,38.32,77701.16,0.1,-0.32502,0.00013,26.08916]
[1776915981658,38.32,77697.3,0.1,-0.32552,0.00013,26.10419]
[1776915981702,38.32,77697.3,0.1,-0.32552,0.00013,26.10419]
[1776915988179,38.32,77694.24,0.1,-0.32591,0.00013,26.11588]
[1776915989640,38.32,77692.66,0.1,-0.32611,0.00013,26.122]
[1776915989727,38.32,77692.66,0.1,-0.32611,0.00013,26.122]
[1776915990193,38.32,77692.66,0.1,-0.32611,0.00013,26.12195]
[1776915991360,38.32,77681.01,0.1,-0.32761,0.00013,26.16381]
[1776915993460,38.32,77679.81,0.1,-0.32776,0.00013,26.16843]
[1776915993525,38.32,77679.81,0.1,-0.32776,0.00013,26.16843]
[1776915994221,38.32,77679.81,0.1,-0.32776,0.00013,26.16847]
[1776915995692,38.32,77680.07,0.1,-0.32773,0.00013,26.1675]
[1776915995756,38.32,77680.07,0.1,-0.32773,0.00013,26.1675]
[1776915996236,38.32,77682.46,0.1,-0.32742,0.00013,26.15828]
[1776915997279,38.32,77682.46,0.1,-0.32742,0.00013,26.15828]
[1776915997301,38.32,77682.46,0.1,-0.32742,0.00013,26.15828]
[1776915997334,38.32,77683.53,0.1,-0.32728,0.00013,26.15418]
[1776915997870,38.32,77683.53,0.1,-0.32728,0.00013,26.15418]
[1776915997934,38.32,77683.53,0.1,-0.32728,0.00013,26.15418]
[1776915998251,38.32,77683.53,0.1,-0.32728,0.00013,26.15422]
[1776916000282,38.32,77687.22,0.1,-0.3268,0.00013,26.13982]
[1776916000349,38.32,77687.22,0.1,-0.3268,0.00013,26.13982]
[1776916001271,38.32,77691.2,0.1,-0.32628,0.00013,26.12419]
[1776916002792,38.31,77693.82,0.1,-0.32594,0.00013,26.11391]
[1776916002880,38.31,77693.82,0.1,-0.32594,0.00013,26.11391]
[1776916002936,38.31,77693.82,0.1,-0.32594,0.00013,26.11391]
[1776916004291,38.31,77702.06,0.1,-0.32487,0.00013,26.08151]
[1776916004627,38.31,77702.06,0.1,-0.32487,0.00013,26.08151]
[1776916004677,38.31,77702.06,0.1,-0.32487,0.00013,26.08151]
[1776916005189,38.31,77702.06,0.1,-0.32487,0.00013,26.08151]
[1776916005264,38.31,77702.06,0.1,-0.32487,0.00013,26.08151]
[1776916005276,38.31,77702.06,0.1,-0.32487,0.00013,26.08151]
[1776916005298,38.31,77705.7,0.1,-0.3244,0.00013,26.06714]
[1776916006284,38.31,77705.7,0.1,-0.3244,0.00013,26.06714]
[1776916007915,38.31,77705.41,0.1,-0.32443,0.00013,26.0682]
[1776916009349,38.31,77704.18,0.1,-0.32459,0.00013,26.07301]
[1776916014361,38.31,77702.44,0.1,-0.32481,0.00013,26.07958]
[1776916016461,38.31,77696.91,0.1,-0.32552,0.00013,26.10123]
[1776916016473,38.31,77696.91,0.1,-0.32552,0.00013,26.10123]
[1776916016529,38.31,77696.91,0.1,-0.32552,0.00013,26.10123]
[1776916017421,38.31,77696.91,0.1,-0.32552,0.00013,26.10123]
[1776916017382,38.31,77697.43,0.1,-0.32545,0.00013,26.09917]
[1776916017493,38.31,77697.43,0.1,-0.32545,0.00013,26.09917]
[1776916018389,38.31,77696.04,0.1,-0.32563,0.00013,26.10459]
[1776916021787,38.31,77697.41,0.1,-0.32545,0.00013,26.09916]
[1776916021817,38.31,77697.41,0.1,-0.32545,0.00013,26.09916]
[1776916021929,38.31,77697.41,0.1,-0.32545,0.00013,26.09916]
[1776916022195,38.31,77697.41,0.1,-0.32545,0.00013,26.09916]
[1776916022417,38.31,77697.89,0.1,-0.32539,0.00013,26.09726]
[1776916023424,38.31,77688.08,0.1,-0.32666,0.00013,26.13556]
[1776916024575,38.31,77684.52,0.1,-0.32712,0.00013,26.14936]
[1776916024611,38.31,77684.52,0.1,-0.32712,0.00013,26.14936]
[1776916025026,38.31,77684.52,0.1,-0.32712,0.00013,26.14936]
[1776916025110,38.31,77684.52,0.1,-0.32712,0.00013,26.14936]
[1776916026083,38.31,77684.62,0.1,-0.32711,0.00013,26.14892]
[1776916026155,38.31,77684.62,0.1,-0.32711,0.00013,26.14892]
[1776916026442,38.31,77679.69,0.1,-0.32775,0.00013,26.16797]
[1776916031699,38.31,77680.27,0.1,-0.32767,0.00013,26.16544]
[1776916031747,38.31,77680.27,0.1,-0.32767,0.00013,26.16544]
[1776916032425,38.31,77680.27,0.1,-0.32767,0.00013,26.16544]
[1776916031801,38.31,77679.39,0.1,-0.32778,0.00013,26.16877]
[1776916032478,38.31,77679.39,0.1,-0.32778,0.00013,26.16877]
[1776916032922,38.31,77679.39,0.1,-0.32778,0.00013,26.16877]
[1776916032970,38.31,77679.39,0.1,-0.32778,0.00013,26.16877]
[1776916038243,38.3,77678.93,0.1,-0.32782,0.00013,26.17006]
[1776916041358,38.3,77682.14,0.1,-0.3274,0.00013,26.15747]
[1776916041439,38.3,77682.14,0.1,-0.3274,0.00013,26.15747]
[1776916041449,38.3,77682.14,0.1,-0.3274,0.00013,26.15747]
[1776916043015,38.3,77686.83,0.1,-0.32679,0.00013,26.13911]
[1776916043101,38.3,77686.83,0.1,-0.32679,0.00013,26.13911]
[1776916044312,38.3,77685.24,0.1,-0.32699,0.00013,26.14518]
[1776916049605,38.29,77682.48,0.1,-0.32734,0.00013,26.1555]
[1776916054870,38.29,77684.34,0.1,-0.32707,0.00013,26.1446]
[1776916054923,38.29,77684.34,0.1,-0.32707,0.00013,26.1446]
[1776916054933,38.29,77684.34,0.1,-0.32707,0.00013,26.1446]
[1776916056523,38.29,77694.82,0.1,-0.3257,0.00013,26.10356]
[1776916062385,38.29,77698.79,0.1,-0.32518,0.00013,26.08792]
[1776916065095,38.29,77695.61,0.1,-0.32559,0.00013,26.10032]
[1776916065171,38.29,77695.61,0.1,-0.32559,0.00013,26.10032]
[1776916066079,38.29,77696.35,0.1,-0.3255,0.00013,26.0974]
[1776916066181,38.29,77696.35,0.1,-0.3255,0.00013,26.0974]
[1776916067509,38.29,77696.61,0.1,-0.32546,0.00013,26.09636]
[1776916067558,38.29,77696.61,0.1,-0.32546,0.00013,26.09636]
[1776916068609,38.29,77698.29,0.1,-0.32524,0.00013,26.08975]
[1776916069522,38.29,77698.29,0.1,-0.32524,0.00013,26.08973]
[1776916069596,38.29,77698.29,0.1,-0.32524,0.00013,26.08973]
[1776916069606,38.29,77698.29,0.1,-0.32524,0.00013,26.08973]
[1776916070043,38.29,77698.29,0.1,-0.32524,0.00013,26.08973]
[1776916070073,38.29,77698.29,0.1,-0.32524,0.00013,26.08973]
[1776916070608,38.29,77698.79,0.1,-0.32518,0.00013,26.08774]
[1776916070619,38.29,77698.79,0.1,-0.32518,0.00013,26.08774]
[1776916070643,38.29,77698.79,0.1,-0.32518,0.00013,26.08774]
[1776916070657,38.29,77698.79,0.1,-0.32518,0.00013,26.08774]
[1776916076156,38.29,77702.43,0.1,-0.32471,0.00013,26.07342]
[1776916079322,38.29,77694.59,0.1,-0.32572,0.00013,26.10417]
[1776916079433,38.29,77694.59,0.1,-0.32572,0.00013,26.10417]
[1776916080103,38.29,77688.12,0.1,-0.32656,0.00013,26.12943]
[1776916080188,38.29,77688.12,0.1,-0.32656,0.00013,26.12943]
[1776916080438,38.29,77675.34,0.1,-0.32822,0.00013,26.17898]
[1776916081019,38.29,77675.34,0.1,-0.32822,0.00013,26.17898]
[1776916081032,38.29,77675.34,0.1,-0.32822,0.00013,26.17898]
[1776916081089,38.29,77675.34,0.1,-0.32822,0.00013,26.17898]
[1776916081130,38.29,77675.34,0.1,-0.32822,0.00013,26.17898]
[1776916081343,38.29,77664.68,0.1,-0.32962,0.00013,26.22009]
[1776916082440,38.29,77664.68,0.1,-0.32962,0.00013,26.22009]
[1776916082492,38.29,77665.95,0.1,-0.32945,0.00013,26.2153]
[1776916082528,38.29,77665.95,0.1,-0.32945,0.00013,26.2153]
[1776916082581,38.29,77665.95,0.1,-0.32945,0.00013,26.2153]
[1776916082759,38.29,77665.95,0.1,-0.32945,0.00013,26.2153]
[1776916083235,38.29,77665.95,0.1,-0.32945,0.00013,26.2153]
[1776916083282,38.29,77665.95,0.1,-0.32945,0.00013,26.2153]
[1776916083336,38.29,77656.55,0.1,-0.33068,0.00013,26.25131]
[1776916084142,38.29,77656.55,0.1,-0.33068,0.00013,26.25131]
[1776916084207,38.29,77656.55,0.1,-0.33068,0.00013,26.25131]
[1776916084308,38.29,77653.65,0.1,-0.33107,0.00013,26.26239]
[1776916086475,38.29,77653.65,0.1,-0.33107,0.00013,26.26239]
[1776916086524,38.29,77653.08,0.1,-0.33114,0.00013,26.26465]
[1776916086531,38.29,77653.08,0.1,-0.33114,0.00013,26.26465]
[1776916086842,38.29,77653.08,0.1,-0.33114,0.00013,26.26465]
[1776916086910,38.29,77653.5,0.1,-0.33109,0.00013,26.26305]
[1776916088161,38.29,77653.5,0.1,-0.33109,0.00013,26.26305]
[1776916088232,38.29,77653.5,0.1,-0.33109,0.00013,26.26305]
[1776916088263,38.29,77652.57,0.1,-0.33121,0.00013,26.26667]
[1776916090434,38.29,77652.57,0.1,-0.33121,0.00013,26.26667]
[1776916090469,38.29,77652.57,0.1,-0.33121,0.00013,26.26667]
[1776916090480,38.29,77652.57,0.1,-0.33121,0.00013,26.26667]
[1776916090885,38.29,77652.67,0.1,-0.3312,0.00013,26.26637]
[1776916091225,38.29,77652.67,0.1,-0.3312,0.00013,26.26637]
[1776916091302,38.29,77652.67,0.1,-0.3312,0.00013,26.26637]
[1776916091403,38.29,77652.71,0.1,-0.3312,0.00013,26.26626]
[1776916092263,38.29,77652.71,0.1,-0.3312,0.00013,26.26626]
[1776916098238,38.3,77649.5,0.1,-0.33162,0.00013,26.27863]
[1776916099344,38.3,77649.5,0.1,-0.33162,0.00013,26.27863]
[1776916099386,38.3,77649.5,0.1,-0.33162,0.00013,26.27863]
[1776916099401,38.3,77649.5,0.1,-0.33162,0.00013,26.27863]
[1776916099430,38.3,77650.1,0.1,-0.33155,0.00013,26.27639]
[1776916101970,38.3,77649.48,0.1,-0.33163,0.00013,26.27876]
[1776916102052,38.3,77649.48,0.1,-0.33163,0.00013,26.27876]
[1776916103031,38.3,77649.95,0.1,-0.33157,0.00013,26.27704]
[1776916108071,38.3,77650.25,0.1,-0.33153,0.00013,26.27603]
[1776916110496,38.3,77648.37,0.1,-0.33178,0.00013,26.2832]
[1776916110571,38.3,77647.6,0.1,-0.33188,0.00013,26.28614]
[1776916111131,38.3,77647.6,0.1,-0.33188,0.00013,26.28614]
[1776916111830,38.3,77646.82,0.1,-0.33197,0.00013,26.28575]
[1776916111882,38.3,77646.82,0.1,-0.33197,0.00013,26.28575]
[1776916112712,38.3,77646.82,0.1,-0.33197,0.00013,26.28575]
[1776916112920,38.3,77646.82,0.1,-0.33197,0.00013,26.28575]
[1776916112931,38.3,77646.82,0.1,-0.33197,0.00013,26.28575]
[1776916113504,38.3,77652.41,0.1,-0.33124,0.00013,26.26463]
[1776916115274,38.3,77660.7,0.1,-0.33016,0.00013,26.23319]
[1776916115709,38.3,77660.7,0.1,-0.33016,0.00013,26.23319]
[1776916115736,38.3,77660.7,0.1,-0.33016,0.00013,26.23319]
[1776916115743,38.3,77660.7,0.1,-0.33016,0.00013,26.23319]
[1776916116346,38.3,77660.7,0.1,-0.33016,0.00013,26.23319]
[1776916116381,38.3,77660.7,0.1,-0.33016,0.00013,26.23319]
[1776916118070,38.3,77665.7,0.1,-0.32951,0.00013,26.21422]
[1776916118220,38.3,77665.7,0.1,-0.32951,0.00013,26.21422]
[1776916118228,38.3,77665.7,0.1,-0.32951,0.00013,26.21422]
[1776916122357,38.3,77661.84,0.1,-0.33003,0.00013,26.22932]
[1776916122469,38.3,77661.84,0.1,-0.33003,0.00013,26.22932]
[1776916123328,38.3,77660.7,0.1,-0.33018,0.00013,26.23375]
[1776916126995,38.31,77655.29,0.1,-0.33089,0.00013,26.25459]
[1776916127145,38.31,77655.49,0.1,-0.33087,0.00013,26.25388]
[1776916130196,38.31,77651.94,0.1,-0.33133,0.00013,26.26744]
[1776916130222,38.31,77651.94,0.1,-0.33133,0.00013,26.26744]
[1776916131037,38.31,77653.87,0.1,-0.33108,0.00013,26.26016]
[1776916131247,38.31,77653.87,0.1,-0.33108,0.00013,26.26016]
[1776916131291,38.31,77653.87,0.1,-0.33108,0.00013,26.26016]
[1776916131412,38.31,77631.45,0.1,-0.33402,0.00013,26.34459]
[1776916132463,38.31,77631.45,0.1,-0.33402,0.00013,26.34459]
[1776916132513,38.31,77577.49,0.1,-0.34113,0.00013,26.54195]
[1776916132577,38.31,77577.49,0.1,-0.34113,0.00013,26.54195]
[1776916132755,38.31,77577.49,0.1,-0.34113,0.00013,26.54195]
[1776916132916,38.31,77577.49,0.1,-0.34113,0.00013,26.54195]
[1776916132931,38.31,77577.49,0.1,-0.34113,0.00013,26.54195]
[1776916133486,38.31,77576.69,0.1,-0.34123,0.00013,26.54466]
[1776916133893,38.31,77576.69,0.1,-0.34123,0.00013,26.54466]
[1776916133932,38.31,77576.69,0.1,-0.34123,0.00013,26.54466]
[1776916134030,38.31,77576.69,0.1,-0.34123,0.00013,26.54466]
[1776916134223,38.31,77576.69,0.1,-0.34123,0.00013,26.54466]
[1776916134322,38.31,77576.69,0.1,-0.34123,0.00013,26.54466]
[1776916134390,38.3,77576.65,0.1,-0.34123,0.00013,26.54462]
[1776916134790,38.3,77576.65,0.1,-0.34123,0.00013,26.54462]
[1776916134845,38.3,77576.65,0.1,-0.34123,0.00013,26.54462]
[1776916135387,38.3,77576.65,0.1,-0.34123,0.00013,26.54462]
[1776916135465,38.3,77576.65,0.1,-0.34123,0.00013,26.54462]
[1776916135467,38.3,77577.68,0.1,-0.3411,0.00013,26.54091]
[1776916135634,38.3,77577.68,0.1,-0.3411,0.00013,26.54091]
[1776916135688,38.3,77577.68,0.1,-0.3411,0.00013,26.54091]
[1776916136225,38.3,77577.68,0.1,-0.3411,0.00013,26.54091]
[1776916141392,38.3,77577.89,0.1,-0.34106,0.00013,26.53993]
[1776916141426,38.3,77577.89,0.1,-0.34106,0.00013,26.53993]
[1776916141445,38.3,77580.84,0.1,-0.34067,0.00013,26.5293]
[1776916141577,38.3,77580.84,0.1,-0.34067,0.00013,26.5293]
[1776916141609,38.3,77580.84,0.1,-0.34067,0.00013,26.5293]
[1776916141645,38.3,77580.84,0.1,-0.34067,0.00013,26.5293]
[1776916141681,38.3,77580.84,0.1,-0.34067,0.00013,26.5293]
[1776916142267,38.3,77580.84,0.1,-0.34067,0.00013,26.52925]
[1776916143372,38.3,77580.84,0.1,-0.34067,0.00013,26.52925]
[1776916143428,38.3,77580.84,0.1,-0.34067,0.00013,26.52925]
[1776916143435,38.3,77580.84,0.1,-0.34067,0.00013,26.52925]
[1776916143452,38.3,77580.84,0.1,-0.34067,0.00013,26.52925]
[1776916143482,38.3,77592.46,0.1,-0.33913,0.00013,26.48735]
[1776916143613,38.3,77592.46,0.1,-0.33913,0.00013,26.48735]
[1776916143646,38.3,77592.46,0.1,-0.33913,0.00013,26.48735]
[1776916143741,38.3,77592.46,0.1,-0.33913,0.00013,26.48735]
[1776916143827,38.3,77592.46,0.1,-0.33913,0.00013,26.48735]
[1776916144230,38.3,77592.46,0.1,-0.33913,0.00013,26.48735]
[1776916144289,38.3,77592.46,0.1,-0.33913,0.00013,26.48735]
[1776916144361,38.3,77597.12,0.1,-0.33851,0.00013,26.47027]
[1776916145154,38.3,77597.12,0.1,-0.33851,0.00013,26.47027]
[1776916145192,38.3,77597.12,0.1,-0.33851,0.00013,26.47027]
[1776916145664,38.3,77599.67,0.1,-0.33817,0.00013,26.46085]
[1776916146059,38.3,77599.67,0.1,-0.33817,0.00013,26.46085]
[1776916146096,38.3,77599.67,0.1,-0.33817,0.00013,26.46085]
[1776916146294,38.3,77599.67,0.1,-0.33816,0.00013,26.46059]
[1776916149741,38.29,77602.1,0.1,-0.33783,0.00013,26.45148]
[1776916150442,38.29,77602.1,0.1,-0.33783,0.00013,26.45148]
[1776916150512,38.29,77602.1,0.1,-0.33783,0.00013,26.45148]
[1776916150486,38.29,77602.36,0.1,-0.33779,0.00013,26.45042]
[1776916151684,38.29,77602.36,0.1,-0.33779,0.00013,26.4503]
[1776916152340,38.29,77603.95,0.1,-0.33757,0.00013,26.44427]
[1776916157373,38.29,77603.23,0.1,-0.33765,0.00013,26.44635]
[1776916160056,38.28,77603.97,0.1,-0.33755,0.00013,26.44354]
[1776916160160,38.28,77603.97,0.1,-0.33755,0.00013,26.44354]
[1776916160252,38.28,77603.97,0.1,-0.33755,0.00013,26.44354]
[1776916160343,38.28,77603.97,0.1,-0.33755,0.00013,26.44354]
[1776916160548,38.28,77565.38,0.1,-0.34265,0.00013,26.5825]
[1776916161076,38.28,77565.38,0.1,-0.34265,0.00013,26.5825]
[1776916161574,38.28,77555.52,0.1,-0.34395,0.00013,26.61713]
[1776916161646,38.28,77555.52,0.1,-0.34395,0.00013,26.61713]
[1776916162095,38.28,77555.52,0.1,-0.34395,0.00013,26.61713]
[1776916162322,38.28,77555.52,0.1,-0.34395,0.00013,26.61713]
[1776916162531,38.28,77555.52,0.1,-0.34395,0.00013,26.61713]
[1776916162408,38.28,77555.52,0.1,-0.34396,0.00013,26.61722]
[1776916162819,38.28,77555.52,0.1,-0.34396,0.00013,26.61722]
[1776916163167,38.28,77555.52,0.1,-0.34396,0.00013,26.61722]
[1776916163182,38.28,77555.52,0.1,-0.34396,0.00013,26.61722]
[1776916163414,38.28,77556.27,0.1,-0.34386,0.00013,26.61465]
[1776916163755,38.28,77556.27,0.1,-0.34386,0.00013,26.61465]
[1776916163882,38.28,77556.27,0.1,-0.34386,0.00013,26.61465]
[1776916163979,38.28,77556.27,0.1,-0.34386,0.00013,26.61465]
[1776916164241,38.28,77556.27,0.1,-0.34386,0.00013,26.61465]
[1776916164303,38.28,77556.27,0.1,-0.34386,0.00013,26.61465]
[1776916167917,38.29,77556.43,0.1,-0.34385,0.00013,26.61438]
[1776916168205,38.29,77556.43,0.1,-0.34385,0.00013,26.61438]
[1776916168449,38.29,77554.75,0.1,-0.34407,0.00013,26.62036]
[1776916171177,38.29,77552.89,0.1,-0.34433,0.00013,26.62704]
[1776916171262,38.29,77552.89,0.1,-0.34433,0.00013,26.62704]
[1776916171272,38.29,77552.89,0.1,-0.34433,0.00013,26.62704]
[1776916171275,38.29,77552.89,0.1,-0.34433,0.00013,26.62704]
[1776916171470,38.29,77552.86,0.1,-0.34432,0.00013,26.62388]
[1776916174825,38.29,77556.33,0.1,-0.34386,0.00013,26.61193]
[1776916174874,38.29,77556.33,0.1,-0.34386,0.00013,26.61193]
[1776916175992,38.29,77558.79,0.1,-0.34354,0.00013,26.60335]
[1776916176114,38.29,77558.79,0.1,-0.34354,0.00013,26.60335]
[1776916176171,38.29,77558.79,0.1,-0.34354,0.00013,26.60335]
[1776916176185,38.29,77558.79,0.1,-0.34354,0.00013,26.60335]
[1776916176510,38.29,77565.03,0.1,-0.34271,0.00013,26.58124]
[1776916180837,38.29,77566.12,0.1,-0.34256,0.00013,26.57723]
[1776916181542,38.29,77567.0,0.1,-0.34244,0.00013,26.57407]
[1776916186558,38.29,77571.12,0.1,-0.34189,0.00013,26.55929]
[1776916187090,38.29,77571.83,0.1,-0.3418,0.00013,26.55673]
[1776916187196,38.29,77571.83,0.1,-0.3418,0.00013,26.55673]
[1776916187257,38.29,77571.83,0.1,-0.3418,0.00013,26.55673]
[1776916187584,38.29,77573.54,0.1,-0.34157,0.00013,26.5506]
[1776916187717,38.29,77573.54,0.1,-0.34157,0.00013,26.5506]
[1776916187803,38.29,77573.54,0.1,-0.34157,0.00013,26.5506]
[1776916188591,38.29,77582.99,0.1,-0.34031,0.00013,26.51654]
[1776916189025,38.29,77582.99,0.1,-0.34031,0.00013,26.51654]
[1776916189098,38.29,77582.99,0.1,-0.34031,0.00013,26.51654]
[1776916189598,38.29,77576.35,0.1,-0.34119,0.00013,26.54026]
[1776916189753,38.29,77576.35,0.1,-0.34119,0.00013,26.54026]
[1776916190605,38.28,77581.08,0.1,-0.34056,0.00013,26.52316]
[1776916192284,38.28,77583.0,0.1,-0.3403,0.00013,26.51614]
[1776916192640,38.28,77583.32,0.1,-0.34025,0.00013,26.51487]
[1776916192677,38.28,77583.32,0.1,-0.34025,0.00013,26.51487]
[1776916193628,38.28,77583.3,0.1,-0.34025,0.00013,26.51483]
[1776916194840,38.28,77589.48,0.1,-0.33943,0.00013,26.4924]
[1776916194881,38.28,77589.48,0.1,-0.33943,0.00013,26.4924]
[1776916195649,38.28,77593.78,0.1,-0.33886,0.00013,26.47671]
[1776916196304,38.28,77593.78,0.1,-0.33886,0.00013,26.47671]
[1776916196651,38.28,77596.28,0.1,-0.33852,0.00013,26.46754]
[1776916196880,38.28,77596.28,0.1,-0.33852,0.00013,26.46754]
[1776916196906,38.28,77596.28,0.1,-0.33852,0.00013,26.46754]
[1776916198227,38.28,77597.38,0.1,-0.33838,0.00013,26.46345]
[1776916198276,38.28,77597.38,0.1,-0.33838,0.00013,26.46345]
[1776916198320,38.28,77597.38,0.1,-0.33838,0.00013,26.46345]
[1776916198337,38.28,77597.38,0.1,-0.33838,0.00013,26.46345]
[1776916198665,38.28,77596.14,0.1,-0.33854,0.00013,26.46789]
[1776916200647,38.28,77597.01,0.1,-0.33842,0.00013,26.46464]
[1776916201059,38.27,77596.71,0.1,-0.33846,0.00013,26.46566]
[1776916201117,38.27,77596.71,0.1,-0.33846,0.00013,26.46566]
[1776916201206,38.27,77601.77,0.1,-0.33778,0.00013,26.44707]
[1776916201834,38.27,77601.77,0.1,-0.33778,0.00013,26.44707]
[1776916201936,38.27,77601.77,0.1,-0.33778,0.00013,26.44707]
[1776916201990,38.27,77601.77,0.1,-0.33778,0.00013,26.44707]
[1776916202046,38.27,77601.77,0.1,-0.33778,0.00013,26.44707]
[1776916202353,38.27,77601.77,0.1,-0.33778,0.00013,26.44707]
[1776916202417,38.27,77601.77,0.1,-0.33778,0.00013,26.44707]
[1776916202486,38.27,77601.77,0.1,-0.33778,0.00013,26.44707]
[1776916202592,38.27,77601.77,0.1,-0.33778,0.00013,26.44707]
[1776916202639,38.27,77601.77,0.1,-0.33778,0.00013,26.44707]
[1776916202524,38.27,77604.3,0.1,-0.33745,0.00013,26.4377]
[1776916202729,38.27,77604.3,0.1,-0.33745,0.00013,26.4377]
[1776916202757,38.27,77604.3,0.1,-0.33745,0.00013,26.4377]
[1776916202802,38.27,77604.3,0.1,-0.33745,0.00013,26.4377]
[1776916203029,38.27,77604.3,0.1,-0.33745,0.00013,26.4377]
[1776916203089,38.27,77604.3,0.1,-0.33745,0.00013,26.4377]
[1776916203130,38.27,77598.61,0.1,-0.33819,0.00013,26.45839]
[1776916204378,38.27,77598.61,0.1,-0.33819,0.00013,26.45839]
[1776916204630,38.27,77600.08,0.1,-0.338,0.00013,26.4529]
[1776916207828,38.27,77599.45,0.1,-0.33807,0.00013,26.45497]
[1776916207873,38.27,77599.45,0.1,-0.33807,0.00013,26.45497]
[1776916208399,38.27,77599.45,0.1,-0.33807,0.00013,26.45497]
[1776916208528,38.27,77599.45,0.1,-0.33807,0.00013,26.45497]
[1776916208629,38.27,77599.97,0.1,-0.338,0.00013,26.45283]
[1776916210398,38.27,77604.37,0.1,-0.33741,0.00013,26.43662]
[1776916210500,38.26,77605.71,0.1,-0.33723,0.00013,26.4316]
[1776916211953,38.26,77605.28,0.1,-0.33728,0.00013,26.43307]
[1776916212000,38.26,77603.95,0.1,-0.33746,0.00013,26.43785]
[1776916213981,38.26,77605.1,0.1,-0.3373,0.00013,26.43353]
[1776916214228,38.26,77605.1,0.1,-0.3373,0.00013,26.43353]
[1776916214269,38.26,77605.1,0.1,-0.3373,0.00013,26.43353]
[1776916214520,38.26,77605.17,0.1,-0.33729,0.00013,26.43317]
[1776916216212,38.26,77605.68,0.1,-0.33722,0.00013,26.4312]
[1776916216290,38.26,77605.68,0.1,-0.33722,0.00013,26.4312]
[1776916216314,38.26,77605.52,0.1,-0.33724,0.00013,26.43168]
[1776916217154,38.26,77605.52,0.1,-0.33724,0.00013,26.43168]
[1776916217203,38.26,77605.52,0.1,-0.33724,0.00013,26.43168]
[1776916217256,38.26,77606.18,0.1,-0.33715,0.00013,26.42916]
[1776916222631,38.26,77607.35,0.1,-0.33698,0.00013,26.42458]
[1776916222678,38.26,77607.35,0.1,-0.33698,0.00013,26.42458]
[1776916222686,38.26,77607.35,0.1,-0.33698,0.00013,26.42458]
[1776916222683,38.25,77609.62,0.1,-0.33668,0.00013,26.41604]
[1776916222833,38.25,77609.62,0.1,-0.33668,0.00013,26.41604]
[1776916226321,38.25,77612.55,0.1,-0.33628,0.00013,26.40501]
[1776916226396,38.25,77612.55,0.1,-0.33628,0.00013,26.40501]
[1776916226657,38.25,77612.55,0.1,-0.33628,0.00013,26.40501]
[1776916230380,38.25,77608.48,0.1,-0.33681,0.00013,26.41967]
[1776916230560,38.25,77608.48,0.1,-0.33681,0.00013,26.41967]
[1776916230569,38.25,77608.48,0.1,-0.33681,0.00013,26.41967]
[1776916234645,38.25,77614.87,0.1,-0.33594,0.00013,26.39241]
[1776916234685,38.25,77614.87,0.1,-0.33594,0.00013,26.39241]
[1776916235190,38.25,77619.52,0.1,-0.33532,0.00013,26.37512]
[1776916235273,38.25,77619.52,0.1,-0.33532,0.00013,26.37512]
[1776916235559,38.24,77619.99,0.1,-0.33526,0.00013,26.37332]
[1776916235977,38.24,77619.99,0.1,-0.33526,0.00013,26.37332]
[1776916236036,38.24,77619.99,0.1,-0.33526,0.00013,26.37332]
[1776916236184,38.24,77619.99,0.1,-0.33526,0.00013,26.37332]
[1776916236223,38.24,77619.99,0.1,-0.33526,0.00013,26.37332]
[1776916236255,38.24,77619.99,0.1,-0.33526,0.00013,26.37332]
[1776916236571,38.24,77619.99,0.1,-0.33526,0.00013,26.37332]
[1776916236610,38.24,77619.99,0.1,-0.33526,0.00013,26.37332]
[1776916236673,38.24,77620.78,0.1,-0.33516,0.00013,26.37033]
[1776916237325,38.24,77620.78,0.1,-0.33516,0.00013,26.37033]
[1776916237390,38.24,77620.78,0.1,-0.33516,0.00013,26.37033]
[1776916237407,38.24,77629.88,0.1,-0.33396,0.00013,26.33634]
[1776916239171,38.24,77629.88,0.1,-0.33396,0.00013,26.33632]
[1776916239259,38.24,77629.88,0.1,-0.33396,0.00013,26.33632]
[1776916240211,38.24,77630.96,0.1,-0.33381,0.00013,26.33225]
[1776916240280,38.24,77630.96,0.1,-0.33381,0.00013,26.33225]
[1776916240816,38.24,77634.05,0.1,-0.33341,0.00013,26.32064]
[1776916240872,38.24,77634.05,0.1,-0.33341,0.00013,26.32064]
[1776916240878,38.24,77634.05,0.1,-0.33341,0.00013,26.32064]
[1776916242126,38.24,77637.38,0.1,-0.33297,0.00013,26.30811]
[1776916242170,38.24,77637.38,0.1,-0.33297,0.00013,26.30811]
[1776916242559,38.24,77637.38,0.1,-0.33297,0.00013,26.30811]
[1776916242570,38.24,77637.38,0.1,-0.33297,0.00013,26.30811]
[1776916242579,38.24,77637.38,0.1,-0.33297,0.00013,26.30811]
[1776916242650,38.24,77637.38,0.1,-0.33297,0.00013,26.30811]
[1776916242670,38.24,77637.38,0.1,-0.33297,0.00013,26.30811]
[1776916242704,38.24,77637.0,0.1,-0.33302,0.00013,26.30954]
[1776916244946,38.24,77641.1,0.1,-0.33248,0.00013,26.29409]
[1776916246013,38.24,77640.49,0.1,-0.33256,0.00013,26.2964]
[1776916246125,38.24,77640.49,0.1,-0.33256,0.00013,26.2964]
[1776916246928,38.24,77640.66,0.1,-0.33254,0.00013,26.29577]
[1776916247169,38.24,77643.17,0.1,-0.33221,0.00013,26.28629]
[1776916251844,38.24,77637.67,0.1,-0.33293,0.00013,26.30705]
[1776916252365,38.24,77637.73,0.1,-0.33292,0.00013,26.30683]
[1776916254452,38.24,77637.73,0.1,-0.33292,0.00013,26.30682]
[1776916254528,38.24,77639.05,0.1,-0.33275,0.00013,26.30185]
[1776916255719,38.24,77639.05,0.1,-0.33275,0.00013,26.30185]
[1776916255802,38.24,77643.67,0.1,-0.33214,0.00013,26.28441]
[1776916256070,38.24,77643.67,0.1,-0.33214,0.00013,26.28442]
[1776916256986,38.24,77643.67,0.1,-0.33214,0.00013,26.28442]
[1776916257014,38.24,77643.67,0.1,-0.33214,0.00013,26.28442]
[1776916257087,38.24,77643.5,0.1,-0.33217,0.00013,26.28508]
[1776916262112,38.24,77647.05,0.1,-0.33171,0.00013,26.27174]
[1776916263254,38.24,77647.05,0.1,-0.33171,0.00013,26.27174]
[1776916263273,38.24,77647.05,0.1,-0.33171,0.00013,26.27174]
[1776916263303,38.24,77646.49,0.1,-0.33178,0.00013,26.27389]
[1776916265181,38.25,77646.49,0.1,-0.33178,0.00013,26.27392]
[1776916265622,38.25,77644.03,0.1,-0.3321,0.00013,26.28325]
[1776916266268,38.25,77644.03,0.1,-0.3321,0.00013,26.28325]
[1776916266417,38.25,77644.03,0.1,-0.3321,0.00013,26.28325]
[1776916266725,38.25,77644.29,0.1,-0.33207,0.00013,26.28229]
[1776916267222,38.25,77644.29,0.1,-0.33207,0.00013,26.28229]
[1776916267291,38.25,77644.29,0.1,-0.33207,0.00013,26.28229]
[1776916267678,38.25,77626.74,0.1,-0.33438,0.00013,26.34827]
[1776916268519,38.25,77615.88,0.1,-0.3358,0.00013,26.38861]
[1776916268809,38.25,77615.88,0.1,-0.3358,0.00013,26.38861]
[1776916268886,38.25,77615.88,0.1,-0.3358,0.00013,26.38861]
[1776916269447,38.24,77623.8,0.1,-0.33476,0.00013,26.35913]
[1776916271593,38.24,77632.49,0.1,-0.33361,0.00013,26.32659]
[1776916273237,38.24,77632.49,0.1,-0.33361,0.00013,26.32657]
[1776916273293,38.24,77623.98,0.1,-0.33473,0.00013,26.35835]
[1776916278580,38.24,77628.76,0.1,-0.3341,0.00013,26.34036]
[1776916284497,38.24,77632.08,0.1,-0.33366,0.00013,26.32772]
[1776916290307,38.24,77636.5,0.1,-0.33307,0.00013,26.31091]
[1776916295343,38.24,77636.92,0.1,-0.33299,0.00013,26.30588]
[1776916300383,38.24,77635.87,0.1,-0.33313,0.00013,26.30978]
[1776916300572,38.24,77626.4,0.1,-0.33438,0.00013,26.34526]
[1776916302363,38.24,77624.18,0.1,-0.33467,0.00013,26.3535]
[1776916302437,38.24,77624.18,0.1,-0.33467,0.00013,26.3535]
[1776916302675,38.24,77624.18,0.1,-0.33467,0.00013,26.3535]
[1776916303122,38.24,77624.08,0.1,-0.33468,0.00013,26.35383]
[1776916303204,38.24,77624.08,0.1,-0.33468,0.00013,26.35383]
[1776916303216,38.24,77624.08,0.1,-0.33468,0.00013,26.35383]
[1776916305478,38.24,77622.87,0.1,-0.33483,0.00013,26.35824]
[1776916305525,38.24,77622.87,0.1,-0.33483,0.00013,26.35824]
[1776916306292,38.24,77622.58,0.1,-0.33487,0.00013,26.35927]
[1776916306355,38.24,77622.58,0.1,-0.33487,0.00013,26.35927]
[1776916309126,38.23,77619.95,0.1,-0.33521,0.00013,26.3689]
[1776916309184,38.23,77619.95,0.1,-0.33521,0.00013,26.3689]
[1776916310316,38.23,77625.01,0.1,-0.33454,0.00013,26.35002]
[1776916310387,38.23,77625.01,0.1,-0.33454,0.00013,26.35002]
[1776916311640,38.23,77625.01,0.1,-0.33454,0.00013,26.34999]
[1776916311784,38.23,77626.91,0.1,-0.33429,0.00013,26.34286]
[1776916312373,38.23,77626.91,0.1,-0.33429,0.00013,26.34286]
[1776916312428,38.23,77626.91,0.1,-0.33429,0.00013,26.34286]
[1776916312444,38.23,77626.91,0.1,-0.33429,0.00013,26.34286]
[1776916317779,38.23,77632.84,0.1,-0.33351,0.00013,26.32058]
[1776916318158,38.23,77632.84,0.1,-0.33351,0.00013,26.32055]
[1776916318217,38.23,77632.84,0.1,-0.33351,0.00013,26.32055]
[1776916318847,38.23,77632.67,0.1,-0.33353,0.00013,26.32118]
[1776916319526,38.23,77632.67,0.1,-0.33353,0.00013,26.32118]
[1776916319590,38.23,77632.67,0.1,-0.33353,0.00013,26.32118]
[1776916319600,38.23,77632.67,0.1,-0.33353,0.00013,26.32118]
[1776916324919,38.23,77637.98,0.1,-0.33283,0.00013,26.30113]
[1776916330769,38.23,77637.81,0.1,-0.33285,0.00013,26.30175]
[1776916330959,38.23,77637.58,0.1,-0.33288,0.00013,26.30261]
[1776916331049,38.23,77637.58,0.1,-0.33288,0.00013,26.30261]
[1776916331600,38.23,77637.58,0.1,-0.33288,0.00013,26.30261]
[1776916332693,38.23,77637.58,0.1,-0.33288,0.00013,26.30261]
[1776916332748,38.23,77637.58,0.1,-0.33288,0.00013,26.30261]
[1776916332755,38.23,77637.58,0.1,-0.33288,0.00013,26.30261]
[1776916332711,38.23,77650.61,0.1,-0.33117,0.00013,26.25327]
[1776916333534,38.23,77650.61,0.1,-0.33117,0.00013,26.25327]
[1776916333583,38.23,77650.61,0.1,-0.33117,0.00013,26.25327]
[1776916335104,38.23,77650.74,0.1,-0.33116,0.00013,26.25283]
[1776916335627,38.23,77650.47,0.1,-0.33119,0.00013,26.25389]
[1776916338402,38.23,77652.38,0.1,-0.33095,0.00013,26.2467]
[1776916338467,38.23,77652.38,0.1,-0.33095,0.00013,26.2467]
[1776916338767,38.23,77655.19,0.1,-0.33058,0.00013,26.23603]
[1776916341335,38.23,77662.29,0.1,-0.32965,0.00013,26.20887]
[1776916341391,38.23,77662.29,0.1,-0.32965,0.00013,26.20887]
[1776916343181,38.23,77662.51,0.1,-0.32962,0.00013,26.2081]
[1776916343197,38.23,77662.51,0.1,-0.32962,0.00013,26.2081]
[1776916343684,38.23,77662.36,0.1,-0.32964,0.00013,26.20858]
[1776916344016,38.23,77662.36,0.1,-0.32964,0.00013,26.20858]
[1776916345837,38.23,77662.39,0.1,-0.32963,0.00013,26.20827]
[1776916346394,38.23,77662.39,0.1,-0.32963,0.00013,26.20827]
[1776916348044,38.23,77660.01,0.1,-0.32994,0.00013,26.2172]
[1776916354423,38.23,77657.13,0.1,-0.33029,0.00013,26.22476]
[1776916359129,38.23,77655.83,0.1,-0.33047,0.00013,26.22986]
[1776916359189,38.23,77655.83,0.1,-0.33047,0.00013,26.22986]
[1776916359381,38.23,77655.83,0.1,-0.33047,0.00013,26.22986]
[1776916359536,38.23,77655.83,0.1,-0.33047,0.00013,26.22986]
[1776916359596,38.23,77655.83,0.1,-0.33047,0.00013,26.22986]
[1776916359795,38.23,77657.69,0.1,-0.33022,0.00013,26.22264]
[1776916361062,38.23,77663.47,0.1,-0.32946,0.00013,26.20038]
[1776916361134,38.23,77663.47,0.1,-0.32946,0.00013,26.20038]
[1776916361140,38.23,77663.47,0.1,-0.32946,0.00013,26.20038]
[1776916361582,38.23,77663.47,0.1,-0.32946,0.00013,26.20038]
[1776916361617,38.23,77663.47,0.1,-0.32946,0.00013,26.20038]
[1776916363447,38.23,77665.54,0.1,-0.32919,0.00013,26.19226]
[1776916369753,38.22,77666.4,0.1,-0.32906,0.00013,26.18855]
[1776916374307,38.22,77667.15,0.1,-0.32895,0.00013,26.18534]
[1776916374367,38.22,77667.15,0.1,-0.32895,0.00013,26.18534]
[1776916374626,38.22,77667.15,0.1,-0.32895,0.00013,26.18534]
[1776916374701,38.22,77667.15,0.1,-0.32895,0.00013,26.18534]
[1776916374838,38.22,77668.5,0.1,-0.32877,0.00013,26.18002]
[1776916375117,38.22,77668.5,0.1,-0.32877,0.00013,26.18002]
[1776916375194,38.22,77668.5,0.1,-0.32877,0.00013,26.18002]
[1776916375218,38.22,77676.49,0.1,-0.32773,0.00013,26.14897]
[1776916376209,38.22,77676.49,0.1,-0.32773,0.00013,26.14897]
[1776916376245,38.22,77676.49,0.1,-0.32773,0.00013,26.14897]
[1776916376255,38.22,77676.49,0.1,-0.32773,0.00013,26.14897]
[1776916377521,38.22,77680.62,0.1,-0.32718,0.00013,26.13282]
[1776916377595,38.22,77680.62,0.1,-0.32718,0.00013,26.13282]
[1776916377629,38.22,77680.62,0.1,-0.32718,0.00013,26.13282]
[1776916377811,38.22,77681.19,0.1,-0.32711,0.00013,26.1305]
[1776916379062,38.22,77681.19,0.1,-0.32711,0.00013,26.1305]
[1776916379254,38.22,77681.19,0.1,-0.32711,0.00013,26.1305]
[1776916379637,38.22,77681.19,0.1,-0.32711,0.00013,26.1305]
[1776916382278,38.22,77683.47,0.1,-0.3268,0.00013,26.12134]
[1776916382324,38.22,77683.47,0.1,-0.3268,0.00013,26.12134]
[1776916382333,38.22,77683.47,0.1,-0.3268,0.00013,26.12134]
[1776916382992,38.21,77688.18,0.1,-0.32618,0.00013,26.10278]
[1776916383264,38.21,77689.73,0.1,-0.32598,0.00013,26.09663]
[1776916385716,38.21,77691.8,0.1,-0.3257,0.00013,26.08834]
[1776916390926,38.2,77697.14,0.1,-0.32498,0.00013,26.06634]
[1776916390951,38.2,77697.14,0.1,-0.32498,0.00013,26.06634]
[1776916391217,38.2,77691.25,0.1,-0.32574,0.00013,26.08939]
[1776916392132,38.2,77691.25,0.1,-0.32574,0.00013,26.08939]
[1776916392240,38.2,77691.25,0.1,-0.32574,0.00013,26.08939]
[1776916392309,38.2,77689.83,0.1,-0.32592,0.00013,26.09491]
[1776916394134,38.2,77678.36,0.1,-0.32742,0.00013,26.13955]
[1776916397064,38.2,77673.79,0.1,-0.32801,0.00013,26.15712]
[1776916398581,38.2,77673.79,0.1,-0.32801,0.00013,26.15712]
[1776916398642,38.2,77673.79,0.1,-0.32801,0.00013,26.15712]
[1776916398655,38.2,77678.82,0.1,-0.32734,0.00013,26.1374]
[1776916404111,38.19,77684.13,0.1,-0.32662,0.00013,26.11564]
[1776916405456,38.19,77684.13,0.1,-0.32662,0.00013,26.11564]
[1776916405537,38.19,77684.13,0.1,-0.32662,0.00013,26.11564]
[1776916405552,38.19,77685.22,0.1,-0.32647,0.00013,26.11127]
[1776916409740,38.19,77685.6,0.1,-0.32641,0.00013,26.10949]
[1776916409826,38.19,77685.6,0.1,-0.32641,0.00013,26.10949]
[1776916409868,38.19,77686.04,0.1,-0.32635,0.00013,26.10767]
[1776916411255,38.19,77689.69,0.1,-0.32588,0.00013,26.09327]
[1776916411353,38.19,77689.69,0.1,-0.32588,0.00013,26.09327]
[1776916411360,38.19,77689.69,0.1,-0.32588,0.00013,26.09327]
[1776916412505,38.19,77695.15,0.1,-0.32514,0.00013,26.0683]
[1776916412545,38.19,77695.15,0.1,-0.32514,0.00013,26.0683]
[1776916414091,38.18,77695.47,0.1,-0.3251,0.00013,26.06685]
[1776916420118,38.18,77703.33,0.1,-0.32406,0.00013,26.03526]
[1776916420142,38.18,77703.33,0.1,-0.32406,0.00013,26.03526]
[1776916420185,38.18,77703.33,0.1,-0.32406,0.00013,26.03526]
[1776916425256,38.18,77705.21,0.1,-0.3238,0.00013,26.02733]
[1776916427983,38.17,77707.08,0.1,-0.32355,0.00013,26.01958]
[1776916428278,38.17,77707.08,0.1,-0.32354,0.00013,26.0195]
[1776916433314,38.17,77714.64,0.1,-0.32254,0.00013,25.98868]
[1776916438350,38.16,77713.26,0.1,-0.3227,0.00013,25.99354]
[1776916443383,38.16,77715.67,0.1,-0.32237,0.00013,25.98329]
[1776916448532,38.16,77720.11,0.1,-0.32178,0.00013,25.96508]
[1776916448631,38.16,77720.11,0.1,-0.32178,0.00013,25.96508]
[1776916450177,38.15,77719.44,0.1,-0.32186,0.00013,25.96755]
[1776916450243,38.15,77719.44,0.1,-0.32186,0.00013,25.96755]
[1776916450252,38.15,77719.44,0.1,-0.32186,0.00013,25.96755]
[1776916454869,38.15,77719.78,0.1,-0.32181,0.00013,25.96577]
[1776916454944,38.15,77720.93,0.1,-0.32165,0.00013,25.96105]
[1776916457238,38.15,77723.19,0.1,-0.32135,0.00013,25.95177]
[1776916457320,38.15,77723.19,0.1,-0.32135,0.00013,25.95177]
[1776916458133,38.15,77725.57,0.1,-0.32104,0.00013,25.9421]
[1776916458204,38.15,77725.57,0.1,-0.32104,0.00013,25.9421]
[1776916458218,38.15,77725.57,0.1,-0.32104,0.00013,25.9421]
[1776916458492,38.15,77725.57,0.1,-0.32104,0.00013,25.94201]
[1776916459987,38.15,77733.05,0.1,-0.32007,0.00013,25.91174]
[1776916460023,38.15,77733.05,0.1,-0.32007,0.00013,25.91174]
[1776916460700,38.15,77733.05,0.1,-0.32007,0.00013,25.91174]
[1776916464112,38.14,77733.05,0.1,-0.32006,0.00013,25.9115]
[1776916464156,38.14,77733.05,0.1,-0.32006,0.00013,25.9115]
[1776916464735,38.14,77733.05,0.1,-0.32006,0.00013,25.9115]
[1776916464929,38.14,77734.01,0.1,-0.31994,0.00013,25.90756]
[1776916469255,38.14,77731.25,0.1,-0.32029,0.00013,25.91851]
[1776916469851,38.14,77731.25,0.1,-0.32029,0.00013,25.91851]
[1776916469864,38.14,77728.68,0.1,-0.32062,0.00013,25.92883]
[1776916470029,38.14,77728.68,0.1,-0.32062,0.00013,25.92883]
[1776916470051,38.14,77728.68,0.1,-0.32062,0.00013,25.92883]
[1776916470869,38.14,77728.19,0.1,-0.32068,0.00013,25.93074]
[1776916472527,38.14,77728.19,0.1,-0.32066,0.00013,25.92726]
[1776916472588,38.14,77728.19,0.1,-0.32066,0.00013,25.92726]
[1776916472594,38.14,77728.19,0.1,-0.32066,0.00013,25.92726]
[1776916473285,38.14,77728.13,0.1,-0.32067,0.00013,25.92743]
[1776916473315,38.14,77728.13,0.1,-0.32067,0.00013,25.92743]
[1776916474859,38.14,77728.13,0.1,-0.32066,0.00013,25.92737]
[1776916478250,38.14,77724.72,0.1,-0.3211,0.00013,25.94084]
[1776916478309,38.14,77724.72,0.1,-0.3211,0.00013,25.94084]
[1776916478320,38.14,77724.72,0.1,-0.3211,0.00013,25.94084]
[1776916483667,38.13,77722.79,0.1,-0.32133,0.00013,25.94815]
[1776916484410,38.13,77722.79,0.1,-0.32133,0.00013,25.94815]
[1776916484778,38.13,77727.41,0.1,-0.32073,0.00013,25.92945]
[1776916486150,38.13,77727.41,0.1,-0.32073,0.00013,25.92939]
[1776916486219,38.13,77727.41,0.1,-0.32073,0.00013,25.92939]
[1776916486231,38.13,77727.41,0.1,-0.32073,0.00013,25.92939]
[1776916487634,38.13,77733.29,0.1,-0.31997,0.00013,25.90555]
[1776916487701,38.13,77733.29,0.1,-0.31997,0.00013,25.90555]
[1776916489066,38.13,77729.5,0.1,-0.32046,0.00013,25.92081]
[1776916489076,38.13,77729.5,0.1,-0.32046,0.00013,25.92081]
[1776916489709,38.13,77729.38,0.1,-0.32047,0.00013,25.92124]
[1776916494754,38.13,77728.48,0.1,-0.32058,0.00013,25.92464]
[1776916499802,38.13,77728.4,0.1,-0.32058,0.00013,25.92466]
[1776916502048,38.13,77735.85,0.1,-0.31961,0.00013,25.89433]
[1776916502081,38.13,77735.85,0.1,-0.31961,0.00013,25.89433]
[1776916502802,38.13,77739.2,0.1,-0.31918,0.00013,25.88067]
[1776916504822,38.13,77737.79,0.1,-0.31936,0.00013,25.88639]
[1776916504871,38.13,77737.79,0.1,-0.31936,0.00013,25.88639]
[1776916504920,38.13,77737.63,0.1,-0.31938,0.00013,25.88701]
[1776916508766,38.13,77738.79,0.1,-0.31923,0.00013,25.88222]
[1776916508999,38.13,77730.43,0.1,-0.32031,0.00013,25.91613]
[1776916509048,38.13,77730.43,0.1,-0.32031,0.00013,25.91613]
[1776916510381,38.13,77730.43,0.1,-0.32031,0.00013,25.91611]
[1776916510446,38.13,77730.43,0.1,-0.32031,0.00013,25.91611]
[1776916510991,38.13,77730.43,0.1,-0.32031,0.00013,25.91611]
[1776916510859,38.13,77719.48,0.1,-0.32173,0.00013,25.96022]
[1776916511058,38.13,77719.48,0.1,-0.32173,0.00013,25.96022]
[1776916511866,38.12,77726.79,0.1,-0.32078,0.00013,25.93069]
[1776916512698,38.12,77726.79,0.1,-0.32078,0.00013,25.93069]
[1776916512753,38.12,77726.79,0.1,-0.32078,0.00013,25.93069]
[1776916512873,38.12,77725.6,0.1,-0.32093,0.00013,25.93543]
[1776916517907,38.12,77726.93,0.1,-0.32075,0.00013,25.92974]
[1776916522943,38.12,77729.16,0.1,-0.32045,0.00013,25.92039]
[1776916523889,38.12,77729.16,0.1,-0.32045,0.00013,25.92039]
[1776916523969,38.12,77729.16,0.1,-0.32045,0.00013,25.92039]
[1776916523988,38.12,77723.21,0.1,-0.32122,0.00013,25.94435]
[1776916524940,38.12,77723.21,0.1,-0.32122,0.00013,25.94435]
[1776916525002,38.12,77723.21,0.1,-0.32122,0.00013,25.94435]
[1776916524958,38.12,77723.21,0.1,-0.32122,0.00013,25.94428]
[1776916525464,38.12,77723.21,0.1,-0.32122,0.00013,25.94428]
[1776916525538,38.12,77723.21,0.1,-0.32122,0.00013,25.94428]
[1776916525965,38.12,77714.46,0.1,-0.32235,0.00013,25.97935]
[1776916528978,38.12,77714.24,0.1,-0.32237,0.00013,25.98]
[1776916528987,38.12,77714.53,0.1,-0.32233,0.00013,25.97872]
[1776916529922,38.12,77714.53,0.1,-0.32233,0.00013,25.97872]
[1776916529992,38.11,77716.35,0.1,-0.32209,0.00013,25.97131]
[1776916530446,38.11,77716.35,0.1,-0.32209,0.00013,25.97131]
[1776916530752,38.11,77716.35,0.1,-0.32209,0.00013,25.97131]
[1776916531000,38.11,77717.63,0.1,-0.3219,0.00013,25.96265]
[1776916534202,38.11,77714.67,0.1,-0.32228,0.00013,25.97418]
[1776916534222,38.11,77714.67,0.1,-0.32228,0.00013,25.97418]
[1776916534693,38.11,77714.67,0.1,-0.32228,0.00013,25.97418]
[1776916534755,38.11,77714.67,0.1,-0.32228,0.00013,25.97418]
[1776916535406,38.11,77714.69,0.1,-0.32227,0.00013,25.97397]
[1776916535465,38.11,77714.69,0.1,-0.32227,0.00013,25.97397]
[1776916535507,38.11,77715.24,0.1,-0.3222,0.00013,25.97165]
[1776916539155,38.11,77717.91,0.1,-0.32184,0.00013,25.9607]
[1776916539606,38.11,77717.91,0.1,-0.32184,0.00013,25.9607]
[1776916540365,38.11,77713.35,0.1,-0.32243,0.00013,25.97877]
[1776916540499,38.11,77713.35,0.1,-0.32243,0.00013,25.97877]
[1776916540600,38.1,77711.35,0.1,-0.32268,0.00013,25.98665]
[1776916545809,38.1,77711.45,0.1,-0.32266,0.00013,25.98585]
[1776916548121,38.1,77711.2,0.1,-0.32268,0.00013,25.98636]
[1776916548529,38.1,77711.2,0.1,-0.32268,0.00013,25.98636]
[1776916548612,38.1,77711.2,0.1,-0.32268,0.00013,25.98636]
[1776916548871,38.1,77699.43,0.1,-0.32421,0.00013,26.03313]
[1776916549739,38.1,77699.43,0.1,-0.32421,0.00013,26.03313]
[1776916549762,38.1,77699.43,0.1,-0.32421,0.00013,26.03313]
[1776916549955,38.1,77690.66,0.1,-0.32535,0.00013,26.06767]
[1776916551187,38.1,77690.66,0.1,-0.32535,0.00013,26.06767]
[1776916551261,38.1,77690.66,0.1,-0.32535,0.00013,26.06767]
[1776916551793,38.1,77690.66,0.1,-0.32535,0.00013,26.06767]
[1776916551856,38.1,77690.66,0.1,-0.32535,0.00013,26.06767]
[1776916551923,38.1,77684.18,0.1,-0.32619,0.00013,26.09306]
[1776916557839,38.09,77685.78,0.1,-0.32598,0.00013,26.08671]
[1776916557875,38.09,77687.08,0.1,-0.32581,0.00013,26.08156]
[1776916563227,38.09,77686.31,0.1,-0.3259,0.00013,26.08449]
[1776916568263,38.09,77688.02,0.1,-0.32568,0.00013,26.07766]
[1776916569478,38.09,77688.02,0.1,-0.32568,0.00013,26.07766]
[1776916569616,38.09,77688.02,0.1,-0.32568,0.00013,26.07766]
[1776916569976,38.09,77688.02,0.1,-0.32568,0.00013,26.07766]
[1776916570479,38.09,77688.29,0.1,-0.32564,0.00013,26.07657]
[1776916570607,38.09,77688.29,0.1,-0.32564,0.00013,26.07657]
[1776916570708,38.09,77675.64,0.1,-0.32729,0.00013,26.12614]
[1776916571111,38.09,77675.64,0.1,-0.32729,0.00013,26.12614]
[1776916571165,38.09,77675.64,0.1,-0.32729,0.00013,26.12614]
[1776916572043,38.09,77675.64,0.1,-0.32729,0.00013,26.12614]
[1776916571738,38.09,77672.34,0.1,-0.32773,0.00013,26.13895]
[1776916576051,38.09,77672.2,0.1,-0.32774,0.00013,26.13927]
[1776916576319,38.09,77669.68,0.1,-0.32806,0.00013,26.14891]
[1776916581674,38.09,77678.83,0.1,-0.32685,0.00013,26.11287]
[1776916583252,38.09,77678.83,0.1,-0.32685,0.00013,26.11282]
[1776916583301,38.09,77678.83,0.1,-0.32685,0.00013,26.11282]
[1776916583309,38.09,77678.83,0.1,-0.32685,0.00013,26.11282]
[1776916583314,38.09,77678.83,0.1,-0.32685,0.00013,26.11282]
[1776916588602,38.08,77682.42,0.1,-0.32637,0.00013,26.09854]
[1776916592983,38.08,77680.15,0.1,-0.32665,0.00013,26.10389]
[1776916593078,38.08,77680.49,0.1,-0.32661,0.00013,26.10253]
[1776916594301,38.08,77680.78,0.1,-0.32657,0.00013,26.10136]
[1776916594519,38.08,77680.78,0.1,-0.32657,0.00013,26.10136]
[1776916594566,38.08,77680.78,0.1,-0.32657,0.00013,26.10136]
[1776916594997,38.08,77680.67,0.1,-0.32658,0.00013,26.10164]
[1776916595310,38.08,77680.67,0.1,-0.32658,0.00013,26.10164]
[1776916595350,38.08,77680.67,0.1,-0.32658,0.00013,26.10164]
[1776916595963,38.08,77680.13,0.1,-0.32664,0.00013,26.10361]
[1776916599885,38.08,77686.11,0.1,-0.32585,0.00013,26.0797]
[1776916599935,38.08,77686.11,0.1,-0.32585,0.00013,26.0797]
[1776916600036,38.08,77689.58,0.1,-0.32539,0.00013,26.06591]
[1776916600415,38.08,77689.58,0.1,-0.32539,0.00013,26.06591]
[1776916600454,38.08,77689.58,0.1,-0.32539,0.00013,26.06591]
[1776916600701,38.08,77689.58,0.1,-0.32539,0.00013,26.06591]
[1776916600741,38.08,77695.04,0.1,-0.32467,0.00013,26.04422]
[1776916606459,38.07,77693.45,0.1,-0.32487,0.00013,26.05009]
[1776916611884,38.07,77692.66,0.1,-0.32495,0.00013,26.05265]
[1776916612547,38.07,77692.66,0.1,-0.32495,0.00013,26.05265]
[1776916612943,38.07,77692.66,0.1,-0.32495,0.00013,26.05265]
[1776916614574,38.07,77692.64,0.1,-0.32495,0.00013,26.05254]
[1776916614641,38.07,77692.64,0.1,-0.32495,0.00013,26.05254]
[1776916614671,38.07,77692.64,0.1,-0.32495,0.00013,26.05254]
[1776916614676,38.07,77692.64,0.1,-0.32495,0.00013,26.05254]
[1776916620241,38.06,77699.16,0.1,-0.32408,0.00013,26.02617]
[1776916620328,38.06,77699.16,0.1,-0.32408,0.00013,26.02617]
[1776916620770,38.06,77704.96,0.1,-0.32333,0.00013,26.003]
[1776916623408,38.06,77708.06,0.1,-0.32292,0.00013,25.99052]
[1776916623468,38.06,77708.06,0.1,-0.32292,0.00013,25.99052]
[1776916624260,38.06,77708.17,0.1,-0.3229,0.00013,25.99004]
[1776916624343,38.06,77708.17,0.1,-0.3229,0.00013,25.99004]
[1776916630697,38.06,77706.85,0.1,-0.32307,0.00013,25.99504]
[1776916635732,38.06,77707.11,0.1,-0.32303,0.00013,25.99373]
[1776916640548,38.05,77709.4,0.1,-0.32272,0.00013,25.98423]
[1776916640606,38.05,77709.4,0.1,-0.32272,0.00013,25.98423]
[1776916640768,38.05,77710.94,0.1,-0.32251,0.00013,25.97798]
[1776916642045,38.05,77710.94,0.1,-0.32251,0.00013,25.97798]
[1776916642079,38.05,77710.94,0.1,-0.32251,0.00013,25.97798]
[1776916642097,38.05,77722.23,0.1,-0.32104,0.00013,25.93248]
[1776916642807,38.05,77722.23,0.1,-0.32104,0.00013,25.93248]
[1776916642839,38.05,77722.23,0.1,-0.32104,0.00013,25.93248]
[1776916643582,38.05,77721.88,0.1,-0.32109,0.00013,25.93385]
[1776916643646,38.05,77721.88,0.1,-0.32109,0.00013,25.93385]
[1776916644972,38.05,77718.58,0.1,-0.32152,0.00013,25.94711]
[1776916644991,38.05,77718.58,0.1,-0.32152,0.00013,25.94711]
[1776916645057,38.05,77714.97,0.1,-0.32198,0.00013,25.96159]
[1776916648092,38.05,77715.72,0.1,-0.32188,0.00013,25.95843]
[1776916648189,38.05,77715.72,0.1,-0.32188,0.00013,25.95836]
[1776916653719,38.05,77721.09,0.1,-0.32115,0.00013,25.933]
[1776916653761,38.05,77721.09,0.1,-0.32115,0.00013,25.933]
[1776916653863,38.05,77722.03,0.1,-0.32103,0.00013,25.92915]
[1776916654758,38.05,77722.03,0.1,-0.32103,0.00013,25.92915]
[1776916654832,38.05,77722.03,0.1,-0.32103,0.00013,25.92915]
[1776916654933,38.05,77722.63,0.1,-0.32095,0.00013,25.92667]
[1776916656780,38.05,77722.63,0.1,-0.32095,0.00013,25.92662]
[1776916656837,38.05,77722.63,0.1,-0.32095,0.00013,25.92662]
[1776916656844,38.05,77722.63,0.1,-0.32095,0.00013,25.92662]
[1776916656879,38.05,77722.62,0.1,-0.32095,0.00013,25.92661]
[1776916658080,38.05,77722.62,0.1,-0.32095,0.00013,25.92661]
[1776916658129,38.05,77722.62,0.1,-0.32095,0.00013,25.92661]
[1776916660394,38.05,77728.39,0.1,-0.3202,0.00013,25.90314]
[1776916660460,38.05,77728.39,0.1,-0.3202,0.00013,25.90314]
[1776916661175,38.05,77727.89,0.1,-0.32026,0.00013,25.90515]
[1776916665237,38.04,77723.7,0.1,-0.3208,0.00013,25.92203]
[1776916665942,38.04,77723.5,0.1,-0.32083,0.00013,25.92282]
[1776916669082,38.04,77720.38,0.1,-0.32123,0.00013,25.93538]
[1776916670034,38.04,77718.66,0.1,-0.32145,0.00013,25.94227]
[1776916671511,38.04,77718.66,0.1,-0.32145,0.00013,25.94224]
[1776916671544,38.04,77718.66,0.1,-0.32145,0.00013,25.94224]
[1776916671555,38.04,77718.66,0.1,-0.32145,0.00013,25.94224]
[1776916675960,38.04,77718.54,0.1,-0.32147,0.00013,25.9426]
[1776916676019,38.04,77718.54,0.1,-0.32147,0.00013,25.9426]
[1776916677417,38.04,77719.05,0.1,-0.3214,0.00013,25.94049]
[1776916677510,38.04,77719.05,0.1,-0.3214,0.00013,25.94049]
[1776916677630,38.04,77719.05,0.1,-0.3214,0.00013,25.94049]
[1776916677711,38.04,77719.05,0.1,-0.3214,0.00013,25.94049]
[1776916679034,38.04,77728.02,0.1,-0.32023,0.00013,25.90415]
[1776916679274,38.04,77728.02,0.1,-0.32023,0.00013,25.90415]
[1776916679331,38.04,77728.02,0.1,-0.32023,0.00013,25.90415]
[1776916679440,38.04,77728.02,0.1,-0.32023,0.00013,25.90415]
[1776916680043,38.04,77731.68,0.1,-0.31976,0.00013,25.88929]
[1776916680328,38.04,77731.68,0.1,-0.31976,0.00013,25.88929]
[1776916680394,38.04,77731.68,0.1,-0.31976,0.00013,25.88929]
[1776916680933,38.04,77731.68,0.1,-0.31976,0.00013,25.88929]
[1776916681120,38.04,77731.68,0.1,-0.31976,0.00013,25.88929]
[1776916681052,38.04,77735.59,0.1,-0.31925,0.00013,25.87339]
[1776916681332,38.04,77735.59,0.1,-0.31925,0.00013,25.87339]
[1776916681425,38.04,77735.59,0.1,-0.31925,0.00013,25.87339]
[1776916682133,38.04,77735.59,0.1,-0.31925,0.00013,25.87339]
[1776916682092,38.04,77756.8,0.1,-0.31651,0.00013,25.78631]
[1776916682208,38.04,77756.8,0.1,-0.31651,0.00013,25.78631]
[1776916682914,38.04,77756.8,0.1,-0.31651,0.00013,25.78631]
[1776916682972,38.04,77756.8,0.1,-0.31651,0.00013,25.78631]
[1776916683014,38.04,77756.8,0.1,-0.31651,0.00013,25.78631]
[1776916683116,38.04,77755.91,0.1,-0.31662,0.00013,25.79007]
[1776916683348,38.04,77755.91,0.1,-0.31662,0.00013,25.79007]
[1776916683423,38.04,77755.91,0.1,-0.31662,0.00013,25.79007]
[1776916683473,38.04,77755.91,0.1,-0.31662,0.00013,25.79007]
[1776916683514,38.04,77755.91,0.1,-0.31662,0.00013,25.79007]
[1776916683524,38.04,77755.91,0.1,-0.31662,0.00013,25.79007]
[1776916683952,38.04,77755.91,0.1,-0.31662,0.00013,25.79007]
[1776916684012,38.04,77755.91,0.1,-0.31662,0.00013,25.79007]
[1776916684075,38.04,77753.8,0.1,-0.3169,0.00013,25.7989]
[1776916685155,38.04,77753.8,0.1,-0.3169,0.00013,25.7989]
[1776916685169,38.04,77753.8,0.1,-0.3169,0.00013,25.7989]
[1776916685499,38.04,77753.8,0.1,-0.3169,0.00013,25.79901]
[1776916686099,38.05,77749.25,0.1,-0.31749,0.00013,25.81787]
[1776916690197,38.05,77750.13,0.1,-0.31739,0.00013,25.81457]
[1776916690265,38.05,77750.13,0.1,-0.31739,0.00013,25.81457]
[1776916691135,38.05,77750.62,0.1,-0.31733,0.00013,25.81263]
[1776916692744,38.05,77751.41,0.1,-0.31723,0.00013,25.80946]
[1776916692794,38.05,77751.41,0.1,-0.31723,0.00013,25.80946]
[1776916693148,38.05,77752.23,0.1,-0.31712,0.00013,25.80616]
[1776916695048,38.05,77753.72,0.1,-0.31693,0.00013,25.8001]
[1776916695116,38.05,77753.72,0.1,-0.31693,0.00013,25.8001]
[1776916695162,38.05,77753.52,0.1,-0.31696,0.00013,25.80101]
[1776916700188,38.05,77754.43,0.1,-0.31685,0.00013,25.7975]
[1776916700228,38.05,77755.48,0.1,-0.31672,0.00013,25.79325]
[1776916700238,38.05,77755.48,0.1,-0.31672,0.00013,25.79325]
[1776916700930,38.05,77759.57,0.1,-0.3162,0.00013,25.77651]
[1776916701459,38.05,77759.57,0.1,-0.3162,0.00013,25.77651]
[1776916701486,38.05,77759.57,0.1,-0.3162,0.00013,25.77651]
[1776916701707,38.05,77759.57,0.1,-0.3162,0.00013,25.77651]
[1776916704277,38.06,77761.07,0.1,-0.31601,0.00013,25.77059]
[1776916704321,38.06,77761.07,0.1,-0.31601,0.00013,25.77059]
[1776916704331,38.06,77761.07,0.1,-0.31601,0.00013,25.77059]
[1776916704898,38.06,77768.3,0.1,-0.31508,0.00013,25.74066]
[1776916705273,38.06,77768.3,0.1,-0.31508,0.00013,25.74066]
[1776916705311,38.06,77768.3,0.1,-0.31508,0.00013,25.74066]
[1776916705320,38.06,77768.3,0.1,-0.31508,0.00013,25.74066]
[1776916705332,38.06,77768.3,0.1,-0.31508,0.00013,25.74066]
[1776916706122,38.06,77768.3,0.1,-0.31508,0.00013,25.74066]
[1776916706180,38.06,77768.3,0.1,-0.31508,0.00013,25.74066]
[1776916706220,38.06,77773.3,0.1,-0.31444,0.00013,25.71993]
[1776916706230,38.06,77773.3,0.1,-0.31444,0.00013,25.71993]
[1776916706817,38.06,77773.3,0.1,-0.31444,0.00013,25.71993]
[1776916706853,38.06,77773.3,0.1,-0.31444,0.00013,25.71993]
[1776916706895,38.06,77773.16,0.1,-0.31446,0.00013,25.72066]
[1776916707825,38.06,77773.16,0.1,-0.31446,0.00013,25.72066]
[1776916708700,38.06,77770.66,0.1,-0.31479,0.00013,25.73123]
[1776916708734,38.06,77770.66,0.1,-0.31479,0.00013,25.73123]
[1776916710226,38.06,77770.36,0.1,-0.31483,0.00013,25.73262]
[1776916710267,38.06,77770.36,0.1,-0.31483,0.00013,25.73262]
[1776916710273,38.06,77770.36,0.1,-0.31483,0.00013,25.73262]
[1776916717128,38.07,77769.59,0.1,-0.31494,0.00013,25.73317]
[1776916717179,38.07,77769.59,0.1,-0.31494,0.00013,25.73317]
[1776916717231,38.07,77769.59,0.1,-0.31494,0.00013,25.73317]
[1776916717928,38.07,77769.59,0.1,-0.31494,0.00013,25.73317]
[1776916723793,38.07,77764.09,0.1,-0.31567,0.00013,25.7569]
[1776916726895,38.07,77764.48,0.1,-0.31563,0.00013,25.75557]
[1776916726937,38.07,77764.48,0.1,-0.31563,0.00013,25.75557]
[1776916727012,38.07,77764.48,0.1,-0.31563,0.00013,25.75557]
[1776916727085,38.07,77764.67,0.1,-0.31561,0.00013,25.75488]
[1776916728061,38.07,77764.67,0.1,-0.31561,0.00013,25.75488]
[1776916728152,38.07,77764.67,0.1,-0.31561,0.00013,25.75488]
[1776916728237,38.08,77757.89,0.1,-0.31648,0.00013,25.78306]
[1776916728241,38.08,77757.89,0.1,-0.31648,0.00013,25.78306]
[1776916728918,38.08,77757.89,0.1,-0.31648,0.00013,25.78306]
[1776916728962,38.08,77757.89,0.1,-0.31648,0.00013,25.78306]
[1776916729686,38.08,77755.53,0.1,-0.31679,0.00013,25.79288]
[1776916729739,38.08,77755.53,0.1,-0.31679,0.00013,25.79288]
[1776916731582,38.08,77755.15,0.1,-0.31684,0.00013,25.79457]
[1776916731686,38.08,77755.15,0.1,-0.31684,0.00013,25.79457]
[1776916732117,38.08,77755.15,0.1,-0.31684,0.00013,25.79457]
[1776916732135,38.08,77745.22,0.1,-0.31813,0.00013,25.83546]
[1776916732240,38.08,77745.22,0.1,-0.31813,0.00013,25.83546]
[1776916732313,38.08,77745.22,0.1,-0.31813,0.00013,25.83546]
[1776916733122,38.08,77737.04,0.1,-0.31919,0.00013,25.86892]
[1776916734437,38.08,77733.87,0.1,-0.3196,0.00013,25.88183]
[1776916734489,38.08,77733.87,0.1,-0.3196,0.00013,25.88183]
[1776916735062,38.08,77733.87,0.1,-0.3196,0.00013,25.88183]
[1776916735114,38.08,77733.87,0.1,-0.3196,0.00013,25.88183]
[1776916735285,38.08,77743.29,0.1,-0.31838,0.00013,25.84337]
[1776916735724,38.08,77743.29,0.1,-0.31838,0.00013,25.84337]
[1776916735768,38.08,77743.29,0.1,-0.31838,0.00013,25.84337]
[1776916736223,38.08,77743.29,0.1,-0.31838,0.00013,25.84337]
[1776916735786,38.08,77746.34,0.1,-0.31798,0.00013,25.8309]
[1776916736461,38.08,77746.34,0.1,-0.31798,0.00013,25.83093]
[1776916737365,38.08,77746.34,0.1,-0.31798,0.00013,25.83093]
[1776916737420,38.08,77746.34,0.1,-0.31798,0.00013,25.83093]
[1776916738211,38.08,77746.34,0.1,-0.31798,0.00013,25.83093]
[1776916741413,38.08,77745.4,0.1,-0.31811,0.00013,25.8349]
[1776916741457,38.08,77745.4,0.1,-0.31811,0.00013,25.8349]
[1776916742124,38.08,77745.4,0.1,-0.31811,0.00013,25.8349]
[1776916742573,38.08,77746.86,0.1,-0.31792,0.00013,25.82894]
[1776916742584,38.08,77746.86,0.1,-0.31792,0.00013,25.82894]
[1776916742611,38.08,77746.86,0.1,-0.31792,0.00013,25.82894]
[1776916742651,38.08,77749.81,0.1,-0.31754,0.00013,25.81686]
[1776916744505,38.08,77749.81,0.1,-0.31754,0.00013,25.8169]
[1776916744526,38.08,77749.81,0.1,-0.31754,0.00013,25.8169]
[1776916746299,38.08,77749.43,0.1,-0.31759,0.00013,25.81854]
[1776916747328,38.08,77750.57,0.1,-0.31745,0.00013,25.8139]
[1776916747392,38.08,77750.57,0.1,-0.31745,0.00013,25.8139]
[1776916747399,38.08,77750.57,0.1,-0.31745,0.00013,25.8139]
[1776916747716,38.08,77750.57,0.1,-0.31745,0.00013,25.8139]
[1776916748345,38.08,77752.26,0.1,-0.31723,0.00013,25.807]
[1776916750337,38.08,77752.75,0.1,-0.31717,0.00013,25.80509]
[1776916750420,38.08,77752.75,0.1,-0.31717,0.00013,25.80509]
[1776916750482,38.08,77752.75,0.1,-0.31717,0.00013,25.80509]
[1776916751061,38.08,77752.75,0.1,-0.31717,0.00013,25.80509]
[1776916751108,38.08,77752.75,0.1,-0.31717,0.00013,25.80509]
[1776916752366,38.08,77752.75,0.1,-0.31717,0.00013,25.80521]
[1776916752791,38.08,77752.75,0.1,-0.31717,0.00013,25.80521]
[1776916752872,38.08,77752.75,0.1,-0.31717,0.00013,25.80521]
[1776916752879,38.08,77752.75,0.1,-0.31717,0.00013,25.80521]
[1776916757886,38.08,77752.97,0.1,-0.31716,0.00013,25.80463]
[1776916762946,38.09,77754.0,0.1,-0.31703,0.00013,25.80074]
[1776916763019,38.09,77754.0,0.1,-0.31703,0.00013,25.80074]
[1776916764505,38.09,77754.14,0.1,-0.31702,0.00013,25.8003]
[1776916764547,38.09,77754.14,0.1,-0.31702,0.00013,25.8003]
[1776916764658,38.09,77744.24,0.1,-0.3183,0.00013,25.841]
[1776916765527,38.09,77744.24,0.1,-0.3183,0.00013,25.841]
[1776916765579,38.09,77744.24,0.1,-0.3183,0.00013,25.841]
[1776916765665,38.09,77742.29,0.1,-0.31855,0.00013,25.84901]
[1776916768593,38.09,77742.4,0.1,-0.31854,0.00013,25.84862]
[1776916769057,38.09,77738.32,0.1,-0.31907,0.00013,25.86531]
[1776916769485,38.09,77738.32,0.1,-0.31907,0.00013,25.86531]
[1776916769654,38.09,77738.32,0.1,-0.31907,0.00013,25.86531]
[1776916770647,38.09,77738.32,0.1,-0.31907,0.00013,25.86534]
[1776916771163,38.09,77734.21,0.1,-0.31959,0.00013,25.87867]
[1776916776485,38.09,77732.04,0.1,-0.31987,0.00013,25.88753]
[1776916778713,38.09,77731.79,0.1,-0.3199,0.00013,25.88856]
[1776916778814,38.09,77731.57,0.1,-0.31993,0.00013,25.88946]
[1776916784802,38.09,77732.68,0.1,-0.31979,0.00013,25.88502]
[1776916789835,38.09,77732.96,0.1,-0.31975,0.00013,25.88395]
[1776916794872,38.09,77732.36,0.1,-0.31983,0.00013,25.88647]
[1776916796203,38.09,77732.36,0.1,-0.31983,0.00013,25.88647]
[1776916796329,38.09,77733.93,0.1,-0.31963,0.00013,25.8801]
[1776916796568,38.09,77733.93,0.1,-0.31963,0.00013,25.8801]
[1776916796747,38.09,77733.93,0.1,-0.31963,0.00013,25.8801]
[1776916796966,38.09,77733.93,0.1,-0.31963,0.00013,25.8801]
[1776916797277,38.09,77754.92,0.1,-0.31692,0.00013,25.79419]
[1776916797617,38.09,77754.92,0.1,-0.31692,0.00013,25.79419]
[1776916797732,38.09,77754.92,0.1,-0.31692,0.00013,25.79419]
[1776916798153,38.09,77768.7,0.1,-0.31514,0.00013,25.73724]
[1776916798581,38.09,77768.7,0.1,-0.31514,0.00013,25.73724]
[1776916798653,38.09,77768.7,0.1,-0.31514,0.00013,25.73724]
[1776916799132,38.09,77768.7,0.1,-0.31514,0.00013,25.73724]
[1776916799212,38.09,77766.37,0.1,-0.31545,0.00013,25.74707]
[1776916799674,38.09,77766.37,0.1,-0.31545,0.00013,25.74707]
[1776916799740,38.09,77766.37,0.1,-0.31545,0.00013,25.74707]
[1776916799912,38.09,77766.37,0.1,-0.31545,0.00013,25.7472]
[1776916800782,38.09,77766.37,0.1,-0.31545,0.00013,25.7472]
[1776916800869,38.09,77766.37,0.1,-0.31545,0.00013,25.7472]
[1776916801227,38.09,77766.37,0.1,-0.31545,0.00013,25.7472]
[1776916800990,38.09,77754.61,0.1,-0.31697,0.00013,25.79595]
[1776916801930,38.1,77754.61,0.1,-0.31697,0.00013,25.79605]
[1776916803232,38.1,77740.58,0.1,-0.31879,0.00013,25.85365]
[1776916803417,38.1,77740.58,0.1,-0.31879,0.00013,25.85365]
[1776916803487,38.1,77740.58,0.1,-0.31879,0.00013,25.85365]
[1776916803493,38.1,77740.58,0.1,-0.31879,0.00013,25.85365]
[1776916804057,38.1,77740.58,0.1,-0.31879,0.00013,25.85365]
[1776916804248,38.1,77740.58,0.1,-0.31879,0.00013,25.85365]
[1776916804245,38.1,77738.52,0.1,-0.31906,0.00013,25.86209]
[1776916804679,38.1,77738.52,0.1,-0.31906,0.00013,25.86209]
[1776916804779,38.1,77738.52,0.1,-0.31906,0.00013,25.86209]
[1776916805184,38.1,77738.52,0.1,-0.31906,0.00013,25.86209]
[1776916805245,38.1,77728.53,0.1,-0.32035,0.00013,25.90271]
[1776916806044,38.1,77728.53,0.1,-0.32035,0.00013,25.90271]
[1776916806060,38.1,77725.99,0.1,-0.32068,0.00013,25.91298]
[1776916806640,38.1,77725.99,0.1,-0.32068,0.00013,25.91298]
[1776916807254,38.1,77724.91,0.1,-0.32082,0.00013,25.91733]
[1776916810452,38.1,77728.04,0.1,-0.32041,0.00013,25.90458]
[1776916810664,38.1,77728.04,0.1,-0.32041,0.00013,25.90458]
[1776916811090,38.1,77728.04,0.1,-0.32041,0.00013,25.90458]
[1776916811159,38.1,77728.04,0.1,-0.32041,0.00013,25.90458]
[1776916811197,38.1,77733.26,0.1,-0.31973,0.00013,25.88339]
[1776916811547,38.1,77733.26,0.1,-0.31973,0.00013,25.88339]
[1776916811611,38.1,77733.26,0.1,-0.31973,0.00013,25.88339]
[1776916811626,38.1,77733.26,0.1,-0.31973,0.00013,25.88339]
[1776916812205,38.1,77733.26,0.1,-0.31973,0.00013,25.88339]
[1776916812253,38.1,77733.26,0.1,-0.31973,0.00013,25.88339]
[1776916812260,38.1,77735.53,0.1,-0.31944,0.00013,25.87415]
[1776916812581,38.1,77735.53,0.1,-0.31944,0.00013,25.87415]
[1776916812632,38.1,77735.53,0.1,-0.31944,0.00013,25.87415]
[1776916813237,38.1,77735.53,0.1,-0.31944,0.00013,25.87415]
[1776916813305,38.1,77740.24,0.1,-0.31883,0.00013,25.85495]
[1776916814012,38.1,77740.24,0.1,-0.31883,0.00013,25.85495]
[1776916814115,38.1,77739.55,0.1,-0.31892,0.00013,25.85778]
[1776916814462,38.1,77739.55,0.1,-0.31892,0.00013,25.85778]
[1776916817703,38.1,77736.2,0.1,-0.31935,0.00013,25.87145]
[1776916817770,38.1,77736.2,0.1,-0.31935,0.00013,25.87145]
[1776916818480,38.1,77731.28,0.1,-0.31999,0.00013,25.89145]
[1776916818484,38.1,77731.28,0.1,-0.31999,0.00013,25.89145]
[1776916819261,38.1,77731.28,0.1,-0.31999,0.00013,25.89145]
[1776916819290,38.1,77731.28,0.1,-0.31999,0.00013,25.89145]
[1776916819300,38.1,77729.33,0.1,-0.32024,0.00013,25.89934]
[1776916819380,38.1,77729.33,0.1,-0.32024,0.00013,25.89934]
[1776916821169,38.1,77729.33,0.1,-0.32024,0.00013,25.89932]
[1776916821267,38.1,77728.18,0.1,-0.32039,0.00013,25.90396]
[1776916822124,38.1,77728.18,0.1,-0.32039,0.00013,25.90396]
[1776916822172,38.09,77728.92,0.1,-0.32029,0.00013,25.90094]
[1776916823747,38.09,77728.92,0.1,-0.32029,0.00013,25.90091]
[1776916824083,38.09,77728.7,0.1,-0.32032,0.00013,25.90178]
[1776916825770,38.09,77731.67,0.1,-0.31994,0.00013,25.88972]
[1776916825865,38.09,77731.67,0.1,-0.31994,0.00013,25.88972]
[1776916826098,38.09,77733.26,0.1,-0.31973,0.00013,25.88325]
[1776916826342,38.09,77733.26,0.1,-0.31973,0.00013,25.88325]
[1776916826390,38.09,77733.26,0.1,-0.31973,0.00013,25.88325]
[1776916827104,38.09,77733.85,0.1,-0.31965,0.00013,25.88085]
[1776916828066,38.09,77733.85,0.1,-0.31965,0.00013,25.88085]
[1776916828116,38.09,77733.85,0.1,-0.31965,0.00013,25.88085]
[1776916828214,38.09,77735.96,0.1,-0.31938,0.00013,25.87226]
[1776916833315,38.09,77736.76,0.1,-0.31926,0.00013,25.86561]
[1776916835053,38.09,77735.06,0.1,-0.31948,0.00013,25.87256]
[1776916835128,38.09,77735.06,0.1,-0.31948,0.00013,25.87256]
[1776916835160,38.09,77731.5,0.1,-0.31994,0.00013,25.88703]
[1776916840195,38.09,77732.02,0.1,-0.31987,0.00013,25.8849]
[1776916844874,38.09,77733.23,0.1,-0.31972,0.00013,25.87999]
[1776916844933,38.09,77733.23,0.1,-0.31972,0.00013,25.87999]
[1776916845125,38.09,77733.23,0.1,-0.31972,0.00013,25.87999]
[1776916845239,38.09,77733.23,0.1,-0.31972,0.00013,25.87999]
[1776916845260,38.09,77733.23,0.1,-0.31972,0.00013,25.87999]
[1776916845243,38.09,77739.83,0.1,-0.31886,0.00013,25.85311]
[1776916846236,38.09,77739.83,0.1,-0.31886,0.00013,25.85311]
[1776916851272,38.1,77745.32,0.1,-0.31816,0.00013,25.83091]
[1776916854365,38.1,77745.39,0.1,-0.31816,0.00013,25.83079]
[1776916854420,38.1,77745.39,0.1,-0.31816,0.00013,25.83079]
[1776916855714,38.1,77745.14,0.1,-0.31819,0.00013,25.83187]
[1776916856306,38.1,77744.59,0.1,-0.31826,0.00013,25.83418]
[1776916861343,38.1,77741.52,0.1,-0.31867,0.00013,25.84701]
[1776916865358,38.1,77740.44,0.1,-0.31881,0.00013,25.85152]
[1776916865464,38.1,77740.44,0.1,-0.31881,0.00013,25.85157]
[1776916865855,38.1,77740.44,0.1,-0.31881,0.00013,25.85157]
[1776916867302,38.1,77738.69,0.1,-0.31904,0.00013,25.8588]
[1776916867353,38.1,77738.69,0.1,-0.31904,0.00013,25.8588]
[1776916867364,38.1,77738.69,0.1,-0.31904,0.00013,25.8588]
[1776916870419,38.1,77731.8,0.1,-0.31994,0.00013,25.88692]
[1776916870479,38.1,77731.8,0.1,-0.31994,0.00013,25.88692]
[1776916871574,38.1,77730.32,0.1,-0.32013,0.00013,25.89294]
[1776916871629,38.1,77730.32,0.1,-0.32013,0.00013,25.89294]
[1776916872189,38.1,77730.32,0.1,-0.32013,0.00013,25.89294]
[1776916872329,38.1,77730.32,0.1,-0.32013,0.00013,25.89294]
[1776916873958,38.1,77730.57,0.1,-0.3201,0.00013,25.89193]
[1776916874082,38.1,77730.57,0.1,-0.3201,0.00013,25.89193]
[1776916874169,38.1,77730.57,0.1,-0.3201,0.00013,25.89193]
[1776916874180,38.1,77722.19,0.1,-0.32118,0.00013,25.9258]
[1776916876026,38.1,77722.19,0.1,-0.32118,0.00013,25.9258]
[1776916880173,38.1,77719.43,0.1,-0.32154,0.00013,25.93675]
[1776916880235,38.1,77719.43,0.1,-0.32154,0.00013,25.93675]
[1776916880849,38.1,77720.47,0.1,-0.3214,0.00013,25.93246]
[1776916880895,38.1,77720.47,0.1,-0.3214,0.00013,25.93246]
[1776916881217,38.1,77720.47,0.1,-0.3214,0.00013,25.93246]
[1776916881301,38.1,77727.0,0.1,-0.32055,0.00013,25.90604]
[1776916882510,38.1,77727.0,0.1,-0.32055,0.00013,25.90604]
[1776916882537,38.1,77727.0,0.1,-0.32055,0.00013,25.90604]
[1776916882549,38.1,77727.0,0.1,-0.32055,0.00013,25.90604]
[1776916882603,38.1,77731.25,0.1,-0.32,0.00013,25.88879]
[1776916883445,38.1,77731.25,0.1,-0.32,0.00013,25.88879]
[1776916883454,38.1,77731.25,0.1,-0.32,0.00013,25.88879]
[1776916883480,38.1,77731.25,0.1,-0.32,0.00013,25.88879]
[1776916884083,38.1,77731.25,0.1,-0.32,0.00013,25.88879]
[1776916884184,38.1,77730.43,0.1,-0.3201,0.00013,25.89207]
[1776916888152,38.1,77723.7,0.1,-0.32097,0.00013,25.91924]
[1776916888210,38.1,77723.7,0.1,-0.32097,0.00013,25.91924]
[1776916888391,38.1,77720.79,0.1,-0.32135,0.00013,25.93086]
[1776916890020,38.1,77720.79,0.1,-0.32135,0.00013,25.93086]
[1776916890053,38.1,77720.79,0.1,-0.32135,0.00013,25.93086]
[1776916890120,38.1,77720.27,0.1,-0.32141,0.00013,25.93282]
[1776916892761,38.1,77719.76,0.1,-0.32146,0.00013,25.9314]
[1776916892801,38.1,77719.76,0.1,-0.32146,0.00013,25.9314]
[1776916892870,38.1,77719.76,0.1,-0.32146,0.00013,25.9314]
[1776916892967,38.1,77720.57,0.1,-0.32135,0.00013,25.92799]
[1776916894228,38.1,77720.57,0.1,-0.32135,0.00013,25.92799]
[1776916894567,38.1,77718.68,0.1,-0.32159,0.00013,25.93552]
[1776916894596,38.1,77718.68,0.1,-0.32159,0.00013,25.93552]
[1776916894609,38.1,77718.68,0.1,-0.32159,0.00013,25.93552]
[1776916898473,38.09,77726.73,0.1,-0.32054,0.00013,25.90275]
[1776916900426,38.09,77724.7,0.1,-0.3208,0.00013,25.91084]
[1776916900490,38.09,77724.7,0.1,-0.3208,0.00013,25.91084]
[1776916901288,38.09,77724.7,0.1,-0.3208,0.00013,25.91084]
[1776916901614,38.09,77718.17,0.1,-0.32165,0.00013,25.93711]
[1776916901695,38.09,77718.17,0.1,-0.32165,0.00013,25.93711]
[1776916902385,38.09,77718.17,0.1,-0.32165,0.00013,25.93711]
[1776916901797,38.09,77710.53,0.1,-0.32264,0.00013,25.96777]
[1776916902441,38.09,77710.53,0.1,-0.32264,0.00013,25.96777]
[1776916903255,38.09,77710.53,0.1,-0.32264,0.00013,25.96777]
[1776916903339,38.09,77710.53,0.1,-0.32264,0.00013,25.96777]
[1776916903326,38.09,77709.3,0.1,-0.32279,0.00013,25.9725]
[1776916905257,38.09,77700.16,0.1,-0.32398,0.00013,26.00869]
[1776916905902,38.09,77700.16,0.1,-0.32398,0.00013,26.00869]
[1776916905916,38.09,77700.16,0.1,-0.32398,0.00013,26.00869]
[1776916905950,38.09,77700.16,0.1,-0.32398,0.00013,26.00869]
[1776916906003,38.09,77698.2,0.1,-0.32423,0.00013,26.01633]
[1776916906493,38.09,77698.2,0.1,-0.32423,0.00013,26.01633]
[1776916906553,38.09,77698.2,0.1,-0.32423,0.00013,26.01633]
[1776916907259,38.09,77697.38,0.1,-0.32433,0.00013,26.01944]
[1776916908393,38.09,77697.38,0.1,-0.32433,0.00013,26.01944]
[1776916909175,38.08,77690.58,0.1,-0.32521,0.00013,26.0461]
[1776916914398,38.08,77696.05,0.1,-0.32448,0.00013,26.02397]
[1776916916066,38.08,77697.15,0.1,-0.32433,0.00013,26.01924]
[1776916916091,38.08,77697.15,0.1,-0.32433,0.00013,26.01924]
[1776916916496,38.08,77693.25,0.1,-0.32483,0.00013,26.03462]
[1776916921508,38.07,77696.71,0.1,-0.32437,0.00013,26.02053]
[1776916925470,38.07,77696.96,0.1,-0.32433,0.00013,26.01928]
[1776916925505,38.07,77696.96,0.1,-0.32433,0.00013,26.01928]
[1776916925517,38.07,77696.96,0.1,-0.32433,0.00013,26.01928]
[1776916929276,38.07,77700.85,0.1,-0.32382,0.00013,26.00363]
[1776916929309,38.07,77700.85,0.1,-0.32382,0.00013,26.00363]
[1776916929416,38.07,77700.85,0.1,-0.32382,0.00013,26.00363]
[1776916929410,38.07,77700.6,0.1,-0.32385,0.00013,26.00457]
[1776916929741,38.07,77700.6,0.1,-0.32385,0.00013,26.00457]
[1776916930337,38.07,77700.6,0.1,-0.32385,0.00013,26.00457]
[1776916930419,38.07,77700.6,0.1,-0.32385,0.00013,26.00457]
[1776916930181,38.07,77712.29,0.1,-0.32232,0.00013,25.95781]
[1776916931194,38.07,77715.02,0.1,-0.32196,0.00013,25.94675]
[1776916931661,38.07,77715.02,0.1,-0.32196,0.00013,25.94675]
[1776916931728,38.07,77715.02,0.1,-0.32196,0.00013,25.94675]
[1776916931787,38.07,77715.02,0.1,-0.32196,0.00013,25.94675]
[1776916932309,38.07,77715.02,0.1,-0.32196,0.00013,25.94675]
[1776916933793,38.07,77718.15,0.1,-0.32155,0.00013,25.934]
[1776916934593,38.07,77720.36,0.1,-0.32126,0.00013,25.92503]
[1776916934796,38.07,77720.36,0.1,-0.32126,0.00013,25.92503]
[1776916934860,38.07,77720.36,0.1,-0.32126,0.00013,25.92503]
[1776916935016,38.07,77713.78,0.1,-0.32212,0.00013,25.95145]
[1776916936822,38.07,77713.78,0.1,-0.32211,0.00013,25.95136]
[1776916936901,38.07,77710.22,0.1,-0.32258,0.00013,25.96554]
[1776916940052,38.06,77710.65,0.1,-0.32251,0.00013,25.96362]
[1776916940096,38.06,77710.65,0.1,-0.32251,0.00013,25.96362]
[1776916940318,38.06,77710.65,0.1,-0.32251,0.00013,25.96362]
[1776916941655,38.06,77710.78,0.1,-0.32249,0.00013,25.96291]
[1776916941948,38.06,77710.78,0.1,-0.32249,0.00013,25.96291]
[1776916941956,38.06,77710.78,0.1,-0.32249,0.00013,25.96291]
[1776916942043,38.06,77710.78,0.1,-0.32249,0.00013,25.96291]
[1776916942096,38.06,77710.78,0.1,-0.32249,0.00013,25.96291]
[1776916942102,38.06,77710.78,0.1,-0.32249,0.00013,25.96291]
[1776916942105,38.06,77710.78,0.1,-0.32249,0.00013,25.96291]
[1776916942350,38.06,77707.59,0.1,-0.3229,0.00013,25.97561]
[1776916945361,38.06,77710.65,0.1,-0.3225,0.00013,25.96321]
[1776916945509,38.06,77711.63,0.1,-0.32237,0.00013,25.95921]
[1776916945620,38.06,77711.63,0.1,-0.32237,0.00013,25.95921]
[1776916945967,38.06,77711.63,0.1,-0.32237,0.00013,25.95921]
[1776916946440,38.06,77748.64,0.1,-0.31756,0.00013,25.80877]
[1776916946579,38.06,77748.64,0.1,-0.31756,0.00013,25.80877]
[1776916946684,38.06,77748.64,0.1,-0.31756,0.00013,25.80877]
[1776916947289,38.06,77748.64,0.1,-0.31756,0.00013,25.80877]
[1776916947357,38.06,77748.64,0.1,-0.31756,0.00013,25.80877]
[1776916947388,38.06,77743.35,0.1,-0.31825,0.00013,25.83051]
[1776916947961,38.06,77743.35,0.1,-0.31825,0.00013,25.83051]
[1776916948012,38.06,77743.35,0.1,-0.31825,0.00013,25.83051]
[1776916948093,38.06,77743.35,0.1,-0.31825,0.00013,25.83051]
[1776916948135,38.06,77743.35,0.1,-0.31825,0.00013,25.83051]
[1776916948166,38.06,77738.82,0.1,-0.31884,0.00013,25.84906]
[1776916948620,38.06,77738.82,0.1,-0.31884,0.00013,25.84906]
[1776916948627,38.06,77738.82,0.1,-0.31884,0.00013,25.84906]
[1776916948694,38.06,77738.82,0.1,-0.31884,0.00013,25.84906]
[1776916949359,38.06,77737.59,0.1,-0.319,0.00013,25.85408]
[1776916951974,38.06,77735.79,0.1,-0.31921,0.00013,25.85797]
[1776916952067,38.06,77735.79,0.1,-0.31921,0.00013,25.85797]
[1776916958812,38.06,77736.84,0.1,-0.31907,0.00013,25.85353]
[1776916960368,38.06,77736.95,0.1,-0.31906,0.00013,25.85307]
[1776916960429,38.06,77736.95,0.1,-0.31906,0.00013,25.85307]
[1776916960545,38.06,77741.57,0.1,-0.31846,0.00013,25.83419]
[1776916960584,38.06,77741.57,0.1,-0.31846,0.00013,25.83419]
[1776916960611,38.06,77741.57,0.1,-0.31846,0.00013,25.83419]
[1776916961207,38.06,77743.14,0.1,-0.31825,0.00013,25.82776]
[1776916962776,38.06,77741.39,0.1,-0.31848,0.00013,25.83494]
[1776916962897,38.06,77741.39,0.1,-0.31848,0.00013,25.83494]
[1776916963092,38.06,77741.39,0.1,-0.31848,0.00013,25.83494]
[1776916963228,38.06,77741.39,0.1,-0.31848,0.00013,25.83494]
[1776916963288,38.06,77741.39,0.1,-0.31848,0.00013,25.83494]
[1776916963327,38.06,77736.52,0.1,-0.31911,0.00013,25.85485]
[1776916964193,38.06,77736.52,0.1,-0.31911,0.00013,25.85485]
[1776916964286,38.06,77736.52,0.1,-0.31911,0.00013,25.85485]
[1776916964373,38.06,77733.93,0.1,-0.31945,0.00013,25.8654]
[1776916965111,38.06,77733.93,0.1,-0.31945,0.00013,25.8654]
[1776916970874,38.06,77728.8,0.1,-0.32011,0.00013,25.88614]
[1776916971337,38.06,77725.73,0.1,-0.32051,0.00013,25.89856]
[1776916971573,38.06,77725.73,0.1,-0.32051,0.00013,25.89856]
[1776916971674,38.06,77725.73,0.1,-0.32051,0.00013,25.89856]
[1776916972396,38.06,77711.07,0.1,-0.32241,0.00013,25.95762]
[1776916973320,38.06,77711.07,0.1,-0.32241,0.00013,25.95762]
[1776916973331,38.06,77711.07,0.1,-0.32241,0.00013,25.95762]
[1776916973394,38.06,77711.07,0.1,-0.32241,0.00013,25.95762]
[1776916973387,38.06,77705.25,0.1,-0.32317,0.00013,25.98084]
[1776916973521,38.06,77705.25,0.1,-0.32317,0.00013,25.98084]
[1776916973572,38.06,77705.25,0.1,-0.32317,0.00013,25.98084]
[1776916975222,38.06,77702.73,0.1,-0.3235,0.00013,25.9908]
[1776916975278,38.06,77702.73,0.1,-0.3235,0.00013,25.9908]
[1776916977270,38.05,77703.56,0.1,-0.32338,0.00013,25.98727]
[1776916980763,38.05,77706.13,0.1,-0.32303,0.00013,25.9766]
[1776916980807,38.05,77706.13,0.1,-0.32303,0.00013,25.9766]
[1776916980818,38.05,77706.13,0.1,-0.32303,0.00013,25.9766]
[1776916981340,38.05,77706.13,0.1,-0.32303,0.00013,25.9766]
[1776916981442,38.05,77713.14,0.1,-0.32212,0.00013,25.94841]
[1776916981786,38.05,77713.14,0.1,-0.32212,0.00013,25.94841]
[1776916981840,38.05,77713.14,0.1,-0.32212,0.00013,25.94841]
[1776916982293,38.05,77722.96,0.1,-0.32084,0.00013,25.90874]
[1776916982600,38.05,77722.96,0.1,-0.32084,0.00013,25.90874]
[1776916982689,38.05,77722.96,0.1,-0.32084,0.00013,25.90874]
[1776916983022,38.05,77722.96,0.1,-0.32084,0.00013,25.90874]
[1776916983056,38.05,77722.96,0.1,-0.32084,0.00013,25.90874]
[1776916983067,38.05,77722.96,0.1,-0.32084,0.00013,25.90874]
[1776916984017,38.05,77722.96,0.1,-0.32084,0.00013,25.90867]
[1776916984076,38.05,77722.96,0.1,-0.32084,0.00013,25.90867]
[1776916985413,38.05,77721.4,0.1,-0.32104,0.00013,25.91493]
[1776916987285,38.05,77715.02,0.1,-0.32186,0.00013,25.94053]
[1776916987358,38.05,77715.02,0.1,-0.32186,0.00013,25.94053]
[1776916987365,38.05,77715.02,0.1,-0.32186,0.00013,25.94053]
[1776916987459,38.05,77725.54,0.1,-0.32049,0.00013,25.89798]
[1776916991468,38.05,77724.7,0.1,-0.3206,0.00013,25.90127]
[1776916992273,38.05,77724.72,0.1,-0.32059,0.00013,25.90111]
[1776916997277,38.05,77725.13,0.1,-0.32054,0.00013,25.8993]
[1776916997353,38.05,77725.13,0.1,-0.32054,0.00013,25.8993]
[1776916997362,38.05,77725.13,0.1,-0.32054,0.00013,25.8993]
[1776917003349,38.04,77723.71,0.1,-0.32071,0.00013,25.9048]
[1776917008384,38.04,77723.69,0.1,-0.32071,0.00013,25.90465]
[1776917013421,38.04,77723.54,0.1,-0.3207,0.00013,25.90158]
[1776917018455,38.04,77723.93,0.1,-0.32064,0.00013,25.89971]
[1776917023491,38.04,77724.16,0.1,-0.3206,0.00013,25.89845]
[1776917028525,38.03,77724.26,0.1,-0.32058,0.00013,25.89776]
[1776917033559,38.03,77723.48,0.1,-0.32067,0.00013,25.90045]
[1776917038757,38.03,77725.26,0.1,-0.32043,0.00013,25.89293]
[1776917038791,38.03,77725.26,0.1,-0.32043,0.00013,25.89293]
[1776917040101,38.03,77722.64,0.1,-0.32077,0.00013,25.9034]
[1776917044803,38.02,77721.97,0.1,-0.32085,0.00013,25.90587]
[1776917044876,38.02,77721.97,0.1,-0.32085,0.00013,25.90587]
[1776917044882,38.02,77721.97,0.1,-0.32085,0.00013,25.90587]
[1776917046253,38.02,77723.85,0.1,-0.32059,0.00013,25.898]
[1776917046460,38.02,77723.85,0.1,-0.32059,0.00013,25.898]
[1776917046528,38.02,77723.85,0.1,-0.32059,0.00013,25.898]
[1776917046466,38.02,77724.61,0.1,-0.32049,0.00013,25.89483]
[1776917047308,38.02,77738.6,0.1,-0.31867,0.00013,25.83775]
[1776917048278,38.02,77738.6,0.1,-0.31867,0.00013,25.83775]
[1776917048506,38.02,77744.78,0.1,-0.31787,0.00013,25.81237]
[1776917050370,38.02,77741.49,0.1,-0.3183,0.00013,25.82587]
[1776917050432,38.02,77741.49,0.1,-0.3183,0.00013,25.82587]
[1776917050523,38.02,77741.49,0.1,-0.3183,0.00013,25.82587]
[1776917051226,38.02,77738.82,0.1,-0.31864,0.00013,25.83679]
[1776917053197,38.02,77735.22,0.1,-0.31911,0.00013,25.85149]
[1776917053203,38.02,77734.33,0.1,-0.31922,0.00013,25.8551]
[1776917054141,38.02,77734.33,0.1,-0.31922,0.00013,25.8551]
[1776917054203,38.02,77734.33,0.1,-0.31922,0.00013,25.8551]
[1776917054489,38.02,77734.73,0.1,-0.31917,0.00013,25.85344]
[1776917054712,38.02,77734.73,0.1,-0.31917,0.00013,25.85344]
[1776917054751,38.02,77734.73,0.1,-0.31917,0.00013,25.85344]
[1776917055009,38.02,77734.54,0.1,-0.3192,0.00013,25.85418]
[1776917060345,38.02,77732.66,0.1,-0.31944,0.00013,25.86176]
[1776917063326,38.02,77733.79,0.1,-0.31929,0.00013,25.85707]
[1776917063356,38.02,77733.79,0.1,-0.31929,0.00013,25.85707]
[1776917063401,38.02,77731.26,0.1,-0.31961,0.00013,25.86733]
[1776917065276,38.02,77729.29,0.1,-0.31987,0.00013,25.87536]
[1776917065303,38.02,77729.29,0.1,-0.31987,0.00013,25.87536]
[1776917065377,38.02,77720.72,0.1,-0.32098,0.00013,25.91006]
[1776917065631,38.02,77720.72,0.1,-0.32098,0.00013,25.91006]
[1776917065718,38.02,77720.72,0.1,-0.32098,0.00013,25.91006]
[1776917066411,38.02,77721.63,0.1,-0.32086,0.00013,25.90632]
[1776917067805,38.02,77731.03,0.1,-0.31964,0.00013,25.86808]
[1776917072832,38.02,77726.79,0.1,-0.32017,0.00013,25.8818]
[1776917075392,38.02,77727.2,0.1,-0.32012,0.00013,25.8801]
[1776917075440,38.02,77727.2,0.1,-0.32012,0.00013,25.8801]
[1776917075448,38.02,77726.48,0.1,-0.32021,0.00013,25.88294]
[1776917076079,38.02,77726.48,0.1,-0.32021,0.00013,25.88294]
[1776917076139,38.02,77726.48,0.1,-0.32021,0.00013,25.88294]
[1776917076212,38.02,77725.57,0.1,-0.32032,0.00013,25.8866]
[1776917077222,38.02,77725.57,0.1,-0.32032,0.00013,25.8866]
[1776917077274,38.02,77725.57,0.1,-0.32032,0.00013,25.8866]
[1776917077291,38.02,77725.44,0.1,-0.32034,0.00013,25.88708]
[1776917078027,38.02,77725.44,0.1,-0.32034,0.00013,25.88708]
[1776917078099,38.02,77725.44,0.1,-0.32034,0.00013,25.88708]
[1776917078201,38.02,77724.93,0.1,-0.3204,0.00013,25.8891]
[1776917080317,38.02,77724.93,0.1,-0.3204,0.00013,25.8891]
[1776917080387,38.02,77724.93,0.1,-0.3204,0.00013,25.8891]
[1776917080418,38.01,77723.55,0.1,-0.32058,0.00013,25.8946]
[1776917082095,38.01,77723.55,0.1,-0.32058,0.00013,25.8946]
[1776917083155,38.01,77725.52,0.1,-0.32032,0.00013,25.88651]
[1776917083162,38.01,77729.37,0.1,-0.31982,0.00013,25.87081]
[1776917083844,38.01,77729.37,0.1,-0.31982,0.00013,25.87081]
[1776917084013,38.01,77729.74,0.1,-0.31977,0.00013,25.86927]
[1776917085254,38.01,77729.74,0.1,-0.31977,0.00013,25.86927]
[1776917085312,38.01,77729.1,0.1,-0.31985,0.00013,25.87185]
[1776917091426,38.01,77723.64,0.1,-0.32056,0.00013,25.89388]
[1776917091498,38.01,77723.64,0.1,-0.32056,0.00013,25.89388]
[1776917091600,38.01,77722.88,0.1,-0.32066,0.00013,25.89692]
[1776917097002,38.01,77716.08,0.1,-0.32153,0.00013,25.92408]
[1776917098334,38.01,77716.08,0.1,-0.32153,0.00013,25.92408]
[1776917098664,38.01,77716.49,0.1,-0.32148,0.00013,25.92236]
[1776917098884,38.01,77716.49,0.1,-0.32148,0.00013,25.92236]
[1776917099183,38.01,77716.49,0.1,-0.32148,0.00013,25.92236]
[1776917099382,38.01,77757.68,0.1,-0.31613,0.00013,25.75372]
[1776917100268,38.01,77766.44,0.1,-0.315,0.00013,25.71735]
[1776917100906,38.01,77766.44,0.1,-0.315,0.00013,25.71735]
[1776917101546,38.01,77766.44,0.1,-0.315,0.00013,25.71735]
[1776917101628,38.01,77756.53,0.1,-0.31628,0.00013,25.75867]
[1776917101723,38.01,77756.53,0.1,-0.31628,0.00013,25.75867]
[1776917102324,38.01,77756.53,0.1,-0.31628,0.00013,25.75867]
[1776917102372,38.01,77756.53,0.1,-0.31628,0.00013,25.75867]
[1776917102474,38.01,77754.16,0.1,-0.31659,0.00013,25.76857]
[1776917103159,38.01,77754.16,0.1,-0.31659,0.00013,25.76857]
[1776917103196,38.01,77754.16,0.1,-0.31659,0.00013,25.76857]
[1776917103260,38.01,77752.34,0.1,-0.31683,0.00013,25.77616]
[1776917103847,38.01,77752.34,0.1,-0.31683,0.00013,25.77616]
[1776917104009,38.01,77752.34,0.1,-0.31683,0.00013,25.77616]
[1776917104112,38.01,77750.47,0.1,-0.31707,0.00013,25.78395]
[1776917104689,38.01,77750.47,0.1,-0.31707,0.00013,25.78395]
[1776917104737,38.01,77750.47,0.1,-0.31707,0.00013,25.78395]
[1776917105473,38.01,77749.77,0.1,-0.31716,0.00013,25.78689]
[1776917106231,38.01,77749.77,0.1,-0.31716,0.00013,25.78689]
[1776917106262,38.01,77749.77,0.1,-0.31716,0.00013,25.78689]
[1776917106278,38.01,77751.64,0.1,-0.31692,0.00013,25.77922]
[1776917108111,38.01,77751.64,0.1,-0.31693,0.00013,25.77928]
[1776917108145,38.01,77751.64,0.1,-0.31693,0.00013,25.77928]
[1776917108246,38.01,77754.17,0.1,-0.3166,0.00013,25.76889]
[1776917110241,38.01,77754.17,0.1,-0.3166,0.00013,25.76896]
[1776917110280,38.01,77754.17,0.1,-0.3166,0.00013,25.76896]
[1776917110414,38.01,77754.17,0.1,-0.3166,0.00013,25.76896]
[1776917110468,38.01,77757.86,0.1,-0.31613,0.00013,25.75375]
[1776917110933,38.01,77757.86,0.1,-0.31613,0.00013,25.75375]
[1776917110954,38.01,77757.86,0.1,-0.31613,0.00013,25.75375]
[1776917111015,38.01,77757.86,0.1,-0.31613,0.00013,25.75375]
[1776917111208,38.01,77756.08,0.1,-0.31636,0.00013,25.76121]
[1776917115631,38.02,77753.49,0.1,-0.3167,0.00013,25.77215]
[1776917115756,38.02,77753.5,0.1,-0.3167,0.00013,25.77218]
[1776917116142,38.02,77753.5,0.1,-0.3167,0.00013,25.77218]
[1776917116207,38.02,77753.5,0.1,-0.3167,0.00013,25.77218]
[1776917116576,38.02,77722.81,0.1,-0.32069,0.00013,25.8979]
[1776917117193,38.02,77722.81,0.1,-0.32069,0.00013,25.8979]
[1776917117248,38.02,77722.81,0.1,-0.32069,0.00013,25.8979]
[1776917117593,38.02,77707.23,0.1,-0.32272,0.00013,25.96067]
[1776917118425,38.02,77707.23,0.1,-0.32272,0.00013,25.96067]
[1776917122310,38.01,77706.85,0.1,-0.32276,0.00013,25.96188]
[1776917122383,38.01,77706.85,0.1,-0.32276,0.00013,25.96188]
[1776917122411,38.01,77705.48,0.1,-0.32293,0.00013,25.96729]
[1776917125589,38.01,77704.01,0.1,-0.32312,0.00013,25.97303]
[1776917125645,38.01,77704.01,0.1,-0.32312,0.00013,25.97303]
[1776917126682,38.01,77706.57,0.1,-0.32278,0.00013,25.96264]
[1776917126723,38.01,77706.57,0.1,-0.32278,0.00013,25.96264]
[1776917127254,38.01,77706.57,0.1,-0.32278,0.00013,25.96264]
[1776917127288,38.01,77706.57,0.1,-0.32278,0.00013,25.96264]
[1776917127765,38.01,77711.29,0.1,-0.32216,0.00013,25.94362]
[1776917127807,38.01,77711.29,0.1,-0.32216,0.00013,25.94362]
[1776917127840,38.01,77711.29,0.1,-0.32216,0.00013,25.94362]
[1776917127981,38.01,77711.29,0.1,-0.32216,0.00013,25.94362]
[1776917128005,38.01,77711.29,0.1,-0.32216,0.00013,25.94362]
[1776917128568,38.01,77711.29,0.1,-0.32216,0.00013,25.94362]
[1776917128634,38.01,77711.29,0.1,-0.32216,0.00013,25.94362]
[1776917131405,38.01,77713.69,0.1,-0.32185,0.00013,25.93383]
[1776917131461,38.01,77713.69,0.1,-0.32185,0.00013,25.93383]
[1776917131682,38.01,77712.98,0.1,-0.32192,0.00013,25.93323]
[1776917132970,38.01,77712.98,0.1,-0.32192,0.00013,25.93319]
[1776917133031,38.01,77712.98,0.1,-0.32192,0.00013,25.93319]
[1776917133129,38.01,77712.98,0.1,-0.32192,0.00013,25.93319]
[1776917133380,38.01,77712.98,0.1,-0.32192,0.00013,25.93319]
[1776917133590,38.01,77712.59,0.1,-0.32197,0.00013,25.93473]
[1776917133873,38.01,77712.59,0.1,-0.32197,0.00013,25.93473]
[1776917133963,38.01,77712.59,0.1,-0.32197,0.00013,25.93473]
[1776917135341,38.01,77712.59,0.1,-0.32197,0.00013,25.93469]
[1776917135390,38.01,77712.59,0.1,-0.32197,0.00013,25.93469]
[1776917135400,38.01,77712.59,0.1,-0.32197,0.00013,25.93469]
[1776917135439,38.01,77719.9,0.1,-0.32102,0.00013,25.90516]
[1776917136284,38.01,77719.9,0.1,-0.32102,0.00013,25.90516]
[1776917136360,38.01,77719.9,0.1,-0.32102,0.00013,25.90516]
[1776917136446,38.01,77719.9,0.1,-0.32102,0.00013,25.90516]
[1776917137055,38.01,77720.84,0.1,-0.32089,0.00013,25.90134]
[1776917137115,38.01,77720.84,0.1,-0.32089,0.00013,25.90134]
[1776917139043,38.01,77722.74,0.1,-0.32064,0.00013,25.89363]
[1776917139307,38.01,77724.5,0.1,-0.32042,0.00013,25.88649]
[1776917140799,38.01,77725.27,0.1,-0.32032,0.00013,25.88337]
[1776917140829,38.01,77725.27,0.1,-0.32032,0.00013,25.88337]
[1776917141394,38.01,77727.71,0.1,-0.32,0.00013,25.87347]
[1776917142988,38.01,77727.01,0.1,-0.32009,0.00013,25.87633]
[1776917143063,38.01,77727.01,0.1,-0.32009,0.00013,25.87633]
[1776917143337,38.01,77727.01,0.1,-0.32009,0.00013,25.87634]
[1776917148370,38.01,77722.01,0.1,-0.32074,0.00013,25.89658]
[1776917152154,38.01,77720.77,0.1,-0.3209,0.00013,25.90155]
[1776917152217,38.01,77720.77,0.1,-0.3209,0.00013,25.90155]
[1776917154338,38.01,77710.92,0.1,-0.32218,0.00013,25.94126]
[1776917160958,38.0,77711.92,0.1,-0.32204,0.00013,25.93679]
[1776917161912,38.0,77713.05,0.1,-0.32189,0.00013,25.93218]
[1776917161989,38.0,77713.05,0.1,-0.32189,0.00013,25.93218]
[1776917162249,38.0,77713.05,0.1,-0.32189,0.00013,25.93218]
[1776917162320,38.0,77713.05,0.1,-0.32189,0.00013,25.93218]
[1776917163053,38.0,77715.86,0.1,-0.32152,0.00013,25.92079]
[1776917163083,38.0,77715.86,0.1,-0.32152,0.00013,25.92079]
[1776917163477,38.0,77719.34,0.1,-0.32107,0.00013,25.90667]
[1776917166515,38.0,77718.8,0.1,-0.32113,0.00013,25.90881]
[1776917166536,38.0,77716.19,0.1,-0.32147,0.00013,25.91928]
[1776917167032,38.0,77716.19,0.1,-0.32147,0.00013,25.91928]
[1776917167096,38.0,77716.19,0.1,-0.32147,0.00013,25.91928]
[1776917167842,38.0,77716.19,0.1,-0.32147,0.00013,25.91924]
[1776917171658,38.0,77709.51,0.1,-0.32234,0.00013,25.94595]
[1776917171741,38.0,77712.25,0.1,-0.32198,0.00013,25.93486]
[1776917171864,38.0,77712.25,0.1,-0.32198,0.00013,25.93486]
[1776917175404,38.0,77713.29,0.1,-0.32184,0.00013,25.93047]
[1776917175508,38.0,77713.29,0.1,-0.32184,0.00013,25.93047]
[1776917175962,38.0,77713.63,0.1,-0.32179,0.00013,25.92904]
[1776917181404,37.99,77708.34,0.1,-0.32247,0.00013,25.94993]
[1776917186638,37.99,77714.84,0.1,-0.32161,0.00013,25.9233]
[1776917191673,37.99,77715.9,0.1,-0.32144,0.00013,25.9153]
[1776917194375,37.99,77716.41,0.1,-0.32137,0.00013,25.91312]
[1776917194409,37.99,77716.41,0.1,-0.32137,0.00013,25.91312]
[1776917196027,37.99,77717.06,0.1,-0.32128,0.00013,25.91038]
[1776917196057,37.99,77717.06,0.1,-0.32128,0.00013,25.91038]
[1776917196064,37.99,77717.06,0.1,-0.32128,0.00013,25.91038]
[1776917200236,37.99,77717.4,0.1,-0.32123,0.00013,25.90879]
[1776917200286,37.99,77717.4,0.1,-0.32123,0.00013,25.90879]
[1776917202255,37.98,77716.79,0.1,-0.32131,0.00013,25.91116]
[1776917203566,37.98,77714.21,0.1,-0.32164,0.00013,25.92152]
[1776917203608,37.98,77714.21,0.1,-0.32164,0.00013,25.92152]
[1776917203617,37.98,77714.21,0.1,-0.32164,0.00013,25.92152]
[1776917208793,37.98,77712.1,0.1,-0.32191,0.00013,25.92964]
[1776917211141,37.98,77713.14,0.1,-0.32177,0.00013,25.92538]
[1776917211327,37.98,77713.14,0.1,-0.32177,0.00013,25.92538]
[1776917211393,37.98,77713.14,0.1,-0.32177,0.00013,25.92538]
[1776917212166,37.98,77712.77,0.1,-0.32182,0.00013,25.9268]
[1776917212193,37.98,77712.77,0.1,-0.32182,0.00013,25.9268]
[1776917212198,37.98,77712.77,0.1,-0.32182,0.00013,25.9268]
[1776917212447,37.98,77700.66,0.1,-0.32339,0.00013,25.9753]
[1776917213081,37.98,77700.66,0.1,-0.32339,0.00013,25.9753]
[1776917213143,37.98,77700.66,0.1,-0.32339,0.00013,25.9753]
[1776917213744,37.98,77700.66,0.1,-0.32339,0.00013,25.9753]
[1776917213288,37.98,77702.71,0.1,-0.32312,0.00013,25.967]
[1776917213801,37.98,77702.71,0.1,-0.32312,0.00013,25.967]
[1776917214312,37.98,77702.71,0.1,-0.32312,0.00013,25.967]
[1776917214371,37.98,77702.71,0.1,-0.32312,0.00013,25.967]
[1776917214741,37.98,77702.71,0.1,-0.32312,0.00013,25.967]
[1776917214390,37.98,77705.44,0.1,-0.32276,0.00013,25.95596]
[1776917214820,37.98,77705.44,0.1,-0.32276,0.00013,25.95596]
[1776917214844,37.98,77709.0,0.1,-0.3223,0.00013,25.94165]
[1776917219875,37.98,77709.95,0.1,-0.32216,0.00013,25.93748]
[1776917224703,37.97,77720.9,0.1,-0.32073,0.00013,25.89295]
[1776917225177,37.97,77720.9,0.1,-0.32073,0.00013,25.89295]
[1776917225228,37.97,77720.9,0.1,-0.32073,0.00013,25.89295]
[1776917225239,37.97,77720.9,0.1,-0.32073,0.00013,25.89295]
[1776917225917,37.97,77719.72,0.1,-0.32088,0.00013,25.89772]
[1776917225942,37.97,77719.72,0.1,-0.32088,0.00013,25.89772]
[1776917225995,37.97,77719.72,0.1,-0.32088,0.00013,25.89772]
[1776917226028,37.97,77719.72,0.1,-0.32088,0.00013,25.89772]
[1776917226426,37.97,77723.71,0.1,-0.32036,0.00013,25.8815]
[1776917232005,37.97,77727.32,0.1,-0.31989,0.00013,25.86684]
[1776917234453,37.97,77722.64,0.1,-0.3205,0.00013,25.88586]
[1776917234501,37.97,77722.64,0.1,-0.3205,0.00013,25.88586]
[1776917234510,37.97,77722.64,0.1,-0.3205,0.00013,25.88586]
[1776917240030,37.97,77726.94,0.1,-0.31994,0.00013,25.86839]
[1776917246463,37.97,77725.98,0.1,-0.32006,0.00013,25.8723]
[1776917248098,37.97,77716.56,0.1,-0.32129,0.00013,25.91053]
[1776917249786,37.97,77716.56,0.1,-0.32129,0.00013,25.91053]
[1776917249868,37.97,77716.56,0.1,-0.32129,0.00013,25.91052]
[1776917250921,37.97,77717.38,0.1,-0.32118,0.00013,25.90715]
[1776917255094,37.97,77717.1,0.1,-0.3212,0.00013,25.9048]
[1776917255127,37.97,77717.1,0.1,-0.3212,0.00013,25.9048]
[1776917256370,37.97,77716.36,0.1,-0.3213,0.00013,25.90774]
[1776917256449,37.97,77716.36,0.1,-0.3213,0.00013,25.90774]
[1776917256459,37.97,77716.36,0.1,-0.3213,0.00013,25.90774]
[1776917258119,37.97,77716.04,0.1,-0.32134,0.00013,25.909]
[1776917258197,37.97,77716.04,0.1,-0.32134,0.00013,25.909]
[1776917259027,37.97,77716.45,0.1,-0.32128,0.00013,25.90728]
[1776917264042,37.97,77717.02,0.1,-0.3212,0.00013,25.90481]
[1776917270114,37.97,77718.42,0.1,-0.32101,0.00013,25.89897]
[1776917272177,37.97,77717.57,0.1,-0.32112,0.00013,25.90235]
[1776917272240,37.97,77717.57,0.1,-0.32112,0.00013,25.90235]
[1776917272271,37.97,77717.57,0.1,-0.32112,0.00013,25.90235]
[1776917278296,37.97,77724.91,0.1,-0.32017,0.00013,25.87252]
[1776917283331,37.97,77720.66,0.1,-0.32072,0.00013,25.88975]
[1776917288367,37.97,77722.85,0.1,-0.32043,0.00013,25.88081]
[1776917289450,37.97,77722.85,0.1,-0.32043,0.00013,25.88081]
[1776917289515,37.97,77722.85,0.1,-0.32043,0.00013,25.88081]
[1776917289589,37.97,77722.26,0.1,-0.32051,0.00013,25.8832]
[1776917295833,37.97,77721.38,0.1,-0.32062,0.00013,25.88677]
[1776917297234,37.97,77721.29,0.1,-0.32063,0.00013,25.88713]
[1776917297338,37.97,77721.29,0.1,-0.32063,0.00013,25.88713]
[1776917297506,37.97,77721.29,0.1,-0.32063,0.00013,25.88713]
[1776917297776,37.97,77732.81,0.1,-0.31913,0.00013,25.84019]
[1776917299721,37.97,77739.94,0.1,-0.31821,0.00013,25.81106]
[1776917300845,37.97,77739.94,0.1,-0.31821,0.00013,25.81106]
[1776917300921,37.97,77741.16,0.1,-0.31805,0.00013,25.80611]
[1776917301657,37.97,77741.16,0.1,-0.31805,0.00013,25.80611]
[1776917301871,37.97,77742.88,0.1,-0.31783,0.00013,25.79911]
[1776917307501,37.97,77749.32,0.1,-0.31701,0.00013,25.77306]
[1776917310590,37.97,77750.98,0.1,-0.3168,0.00013,25.7664]
[1776917310597,37.97,77750.98,0.1,-0.3168,0.00013,25.7664]
[1776917310678,37.97,77750.98,0.1,-0.3168,0.00013,25.7664]
[1776917310687,37.97,77750.98,0.1,-0.3168,0.00013,25.7664]
[1776917311749,37.98,77755.23,0.1,-0.31626,0.00013,25.74888]
[1776917311808,37.98,77766.6,0.1,-0.31477,0.00013,25.69817]
[1776917312902,37.98,77766.6,0.1,-0.31477,0.00013,25.69828]
[1776917313543,37.98,77768.64,0.1,-0.31451,0.00013,25.68987]
[1776917314280,37.98,77768.64,0.1,-0.31451,0.00013,25.68987]
[1776917314296,37.98,77768.64,0.1,-0.31451,0.00013,25.68987]
[1776917314300,37.98,77768.64,0.1,-0.31451,0.00013,25.68987]
[1776917314328,37.98,77768.64,0.1,-0.31451,0.00013,25.68987]
[1776917314507,37.98,77768.64,0.1,-0.31451,0.00013,25.68987]
[1776917314603,37.98,77768.64,0.1,-0.31451,0.00013,25.68987]
[1776917314636,37.98,77774.33,0.1,-0.31378,0.00013,25.66597]
[1776917317594,37.98,77781.77,0.1,-0.31282,0.00013,25.63456]
[1776917317648,37.98,77781.77,0.1,-0.31282,0.00013,25.63456]
[1776917317749,37.98,77775.95,0.1,-0.31357,0.00013,25.65908]
[1776917318159,37.98,77775.95,0.1,-0.31357,0.00013,25.65908]
[1776917318210,37.98,77775.95,0.1,-0.31357,0.00013,25.65908]
[1776917318245,37.98,77775.95,0.1,-0.31357,0.00013,25.65908]
[1776917318580,37.98,77775.95,0.1,-0.31357,0.00013,25.65907]
[1776917319833,37.98,77775.95,0.1,-0.31357,0.00013,25.65907]
[1776917320491,37.98,77768.58,0.1,-0.31452,0.00013,25.69014]
[1776917320552,37.98,77768.58,0.1,-0.31452,0.00013,25.69014]
[1776917320594,37.98,77767.09,0.1,-0.31472,0.00013,25.69649]
[1776917321143,37.98,77767.09,0.1,-0.31472,0.00013,25.69649]
[1776917321196,37.98,77767.09,0.1,-0.31472,0.00013,25.69649]
[1776917321601,37.98,77766.22,0.1,-0.31483,0.00013,25.70024]
[1776917326075,37.98,77766.15,0.1,-0.31486,0.00013,25.70098]
[1776917326084,37.98,77766.15,0.1,-0.31486,0.00013,25.70098]
[1776917326124,37.98,77766.15,0.1,-0.31486,0.00013,25.70098]
[1776917326142,37.98,77766.15,0.1,-0.31486,0.00013,25.70098]
[1776917326215,37.98,77766.15,0.1,-0.31486,0.00013,25.70098]
[1776917326639,37.98,77765.3,0.1,-0.31497,0.00013,25.70463]
[1776917327945,37.98,77762.34,0.1,-0.31535,0.00013,25.71709]
[1776917333107,37.98,77768.58,0.1,-0.31454,0.00013,25.69086]
[1776917336336,37.98,77765.92,0.1,-0.31489,0.00013,25.70202]
[1776917336522,37.98,77765.92,0.1,-0.31489,0.00013,25.70202]
[1776917336548,37.98,77765.92,0.1,-0.31489,0.00013,25.70202]
[1776917336659,37.98,77765.92,0.1,-0.31489,0.00013,25.70202]
[1776917336856,37.98,77765.92,0.1,-0.31489,0.00013,25.70202]
[1776917336863,37.98,77775.28,0.1,-0.31368,0.00013,25.66288]
[1776917338614,37.98,77775.28,0.1,-0.31368,0.00013,25.66281]
[1776917338721,37.98,77772.09,0.1,-0.31409,0.00013,25.67617]
[1776917339049,37.98,77772.09,0.1,-0.31409,0.00013,25.67617]
[1776917342749,37.98,77782.8,0.1,-0.3127,0.00013,25.63096]
[1776917344077,37.98,77784.4,0.1,-0.3125,0.00013,25.62419]
[1776917344110,37.98,77784.4,0.1,-0.3125,0.00013,25.62419]
[1776917344763,37.98,77784.6,0.1,-0.31247,0.00013,25.62334]
[1776917347094,37.98,77782.4,0.1,-0.31276,0.00013,25.63264]
[1776917347168,37.98,77782.4,0.1,-0.31276,0.00013,25.63264]
[1776917347784,37.98,77783.05,0.1,-0.31267,0.00013,25.62989]
[1776917351226,37.98,77782.33,0.1,-0.31276,0.00013,25.63294]
[1776917351494,37.98,77782.33,0.1,-0.31276,0.00013,25.63294]
[1776917351848,37.98,77782.33,0.1,-0.31276,0.00013,25.63294]
[1776917351876,37.98,77782.33,0.1,-0.31276,0.00013,25.63294]
[1776917357854,37.98,77781.2,0.1,-0.31291,0.00013,25.63775]
[1776917362903,37.98,77779.44,0.1,-0.31314,0.00013,25.64524]
[1776917363610,37.98,77779.44,0.1,-0.31314,0.00013,25.64524]
[1776917363715,37.98,77779.44,0.1,-0.31314,0.00013,25.64524]
[1776917363900,37.98,77779.44,0.1,-0.31314,0.00013,25.64525]
[1776917364921,37.98,77779.44,0.1,-0.31314,0.00013,25.64525]
[1776917365002,37.98,77774.35,0.1,-0.3138,0.00013,25.66668]
[1776917365370,37.98,77774.35,0.1,-0.3138,0.00013,25.66668]
[1776917365380,37.98,77774.35,0.1,-0.3138,0.00013,25.66668]
[1776917365457,37.98,77774.35,0.1,-0.3138,0.00013,25.66668]
[1776917365487,37.98,77774.35,0.1,-0.3138,0.00013,25.66668]
[1776917365922,37.98,77770.14,0.1,-0.31434,0.00013,25.68433]
[1776917366438,37.98,77770.14,0.1,-0.31434,0.00013,25.68433]
[1776917366517,37.98,77770.14,0.1,-0.31434,0.00013,25.68433]
[1776917366579,37.98,77770.14,0.1,-0.31434,0.00013,25.68433]
[1776917366779,37.98,77770.14,0.1,-0.31434,0.00013,25.68433]
[1776917366927,37.98,77783.48,0.1,-0.31262,0.00013,25.62815]
[1776917369949,37.98,77777.11,0.1,-0.31344,0.00013,25.65492]
[1776917371538,37.98,77782.19,0.1,-0.31278,0.00013,25.63344]
[1776917371582,37.98,77782.19,0.1,-0.31278,0.00013,25.63344]
[1776917371959,37.98,77782.76,0.1,-0.31269,0.00013,25.62753]
[1776917372534,37.98,77782.76,0.1,-0.31269,0.00013,25.62753]
[1776917372588,37.98,77782.76,0.1,-0.31269,0.00013,25.62753]
[1776917372616,37.98,77782.76,0.1,-0.31269,0.00013,25.62753]
[1776917375221,37.98,77778.21,0.1,-0.31327,0.00013,25.64667]
[1776917375270,37.98,77778.21,0.1,-0.31327,0.00013,25.64667]
[1776917375322,37.98,77780.07,0.1,-0.31303,0.00013,25.63883]
[1776917381106,37.98,77780.9,0.1,-0.31293,0.00013,25.63534]
[1776917381177,37.98,77780.9,0.1,-0.31293,0.00013,25.63534]
[1776917381745,37.98,77780.9,0.1,-0.31293,0.00013,25.63534]
[1776917381752,37.98,77780.9,0.1,-0.31293,0.00013,25.63534]
[1776917381786,37.98,77780.9,0.1,-0.31293,0.00013,25.63534]
[1776917381789,37.98,77785.35,0.1,-0.31235,0.00013,25.61658]
[1776917387347,37.98,77788.35,0.1,-0.31197,0.00013,25.60394]
[1776917392880,37.98,77788.03,0.1,-0.31201,0.00013,25.60534]
[1776917392927,37.98,77788.03,0.1,-0.31201,0.00013,25.60534]
[1776917392969,37.98,77788.46,0.1,-0.31196,0.00013,25.60354]
[1776917394387,37.98,77788.46,0.1,-0.31196,0.00013,25.60354]
[1776917394455,37.98,77788.46,0.1,-0.31196,0.00013,25.60354]
[1776917394530,37.98,77788.73,0.1,-0.31192,0.00013,25.60242]
[1776917396583,37.98,77788.73,0.1,-0.31192,0.00013,25.60242]
[1776917396630,37.98,77788.73,0.1,-0.31192,0.00013,25.60242]
[1776917396638,37.98,77789.48,0.1,-0.31183,0.00013,25.59927]
[1776917400339,37.98,77792.48,0.1,-0.31144,0.00013,25.58657]
[1776917400425,37.98,77792.48,0.1,-0.31144,0.00013,25.58657]
[1776917400526,37.98,77795.79,0.1,-0.31101,0.00013,25.57209]
[1776917401305,37.98,77795.79,0.1,-0.31101,0.00013,25.57209]
[1776917401366,37.98,77795.79,0.1,-0.31101,0.00013,25.57209]
[1776917401728,37.98,77795.79,0.1,-0.31101,0.00013,25.57209]
[1776917401795,37.98,77795.79,0.1,-0.31101,0.00013,25.57209]
[1776917404561,37.98,77805.0,0.1,-0.30981,0.00013,25.53238]
[1776917404630,37.98,77805.0,0.1,-0.30981,0.00013,25.53238]
[1776917404685,37.97,77804.47,0.1,-0.30987,0.00013,25.53431]
[1776917405097,37.97,77804.47,0.1,-0.30987,0.00013,25.53431]
[1776917407024,37.97,77802.79,0.1,-0.31008,0.00013,25.54133]
[1776917407040,37.97,77802.79,0.1,-0.31008,0.00013,25.54133]
[1776917407053,37.97,77802.79,0.1,-0.31008,0.00013,25.54133]
[1776917407101,37.97,77802.79,0.1,-0.31008,0.00013,25.54133]
[1776917407487,37.97,77807.44,0.1,-0.30948,0.00013,25.52107]
[1776917412672,37.97,77812.68,0.1,-0.30879,0.00013,25.49799]
[1776917417811,37.96,77812.42,0.1,-0.30881,0.00013,25.49859]
[1776917417907,37.96,77811.11,0.1,-0.30897,0.00013,25.50398]
[1776917418673,37.96,77811.11,0.1,-0.30897,0.00013,25.50398]
[1776917419144,37.96,77812.16,0.1,-0.30883,0.00013,25.49935]
[1776917419389,37.96,77812.16,0.1,-0.30883,0.00013,25.49935]
[1776917419957,37.96,77823.68,0.1,-0.30735,0.00013,25.44949]
[1776917420342,37.96,77823.68,0.1,-0.30735,0.00013,25.44949]
[1776917420557,37.96,77839.4,0.1,-0.30535,0.00013,25.38105]
[1776917421196,37.96,77839.4,0.1,-0.30535,0.00013,25.38105]
[1776917421271,37.96,77839.4,0.1,-0.30535,0.00013,25.38105]
[1776917421650,37.96,77845.72,0.1,-0.30454,0.00013,25.35329]
[1776917422899,37.96,77845.72,0.1,-0.30454,0.00013,25.35329]
[1776917422953,37.96,77845.72,0.1,-0.30454,0.00013,25.35329]
[1776917422992,37.96,77845.72,0.1,-0.30454,0.00013,25.35329]
[1776917422931,37.96,77846.11,0.1,-0.30449,0.00013,25.35159]
[1776917423626,37.96,77846.11,0.1,-0.30449,0.00013,25.35159]
[1776917425333,37.96,77847.6,0.1,-0.3043,0.00013,25.34507]
[1776917427152,37.96,77848.49,0.1,-0.30419,0.00013,25.34123]
[1776917427363,37.96,77848.49,0.1,-0.30419,0.00013,25.34123]
[1776917427979,37.96,77848.94,0.1,-0.30413,0.00013,25.33927]
[1776917428840,37.96,77848.94,0.1,-0.30413,0.00013,25.33927]
[1776917428939,37.96,77848.8,0.1,-0.30415,0.00013,25.33991]
[1776917434989,37.96,77852.31,0.1,-0.30369,0.00013,25.32112]
[1776917441599,37.96,77849.02,0.1,-0.30412,0.00013,25.3359]
[1776917441698,37.96,77855.01,0.1,-0.30336,0.00013,25.30961]
[1776917447772,37.97,77858.84,0.1,-0.30288,0.00013,25.29306]
[1776917448379,37.97,77858.84,0.1,-0.30288,0.00013,25.29306]
[1776917449034,37.97,77858.84,0.1,-0.30288,0.00013,25.29306]
[1776917450672,37.97,77860.23,0.1,-0.30271,0.00013,25.28704]
[1776917450773,37.97,77861.59,0.1,-0.30254,0.00013,25.28109]
[1776917451317,37.97,77861.59,0.1,-0.30254,0.00013,25.28109]
[1776917452023,37.97,77861.59,0.1,-0.30254,0.00013,25.28109]
[1776917451540,37.97,77861.59,0.1,-0.30254,0.00013,25.28117]
[1776917452548,37.97,77861.25,0.1,-0.30258,0.00013,25.28274]
[1776917457617,37.97,77863.61,0.1,-0.30229,0.00013,25.27259]
[1776917457687,37.97,77852.01,0.1,-0.30377,0.00013,25.32391]
[1776917458544,37.97,77852.01,0.1,-0.30377,0.00013,25.32391]
[1776917458644,37.97,77848.15,0.1,-0.30426,0.00013,25.34092]
[1776917460276,37.97,77848.15,0.1,-0.30426,0.00013,25.34093]
[1776917460604,37.97,77848.31,0.1,-0.30424,0.00013,25.34023]
[1776917461825,37.97,77848.31,0.1,-0.30424,0.00013,25.34023]
[1776917461994,37.97,77846.39,0.1,-0.30448,0.00013,25.34867]
[1776917463050,37.97,77846.39,0.1,-0.30448,0.00013,25.34867]
[1776917463973,37.97,77846.39,0.1,-0.30448,0.00013,25.34867]
[1776917463625,37.97,77834.41,0.1,-0.30601,0.00013,25.40102]
[1776917464735,37.97,77840.46,0.1,-0.30524,0.00013,25.37454]
[1776917465428,37.97,77840.46,0.1,-0.30524,0.00013,25.37454]
[1776917465639,37.97,77840.46,0.1,-0.30523,0.00013,25.37451]
[1776917470674,37.97,77846.11,0.1,-0.30451,0.00013,25.34975]
[1776917475861,37.97,77841.24,0.1,-0.30513,0.00013,25.37109]
[1776917477403,37.97,77840.09,0.1,-0.30528,0.00013,25.37609]
[1776917477982,37.97,77838.9,0.1,-0.30543,0.00013,25.38127]
[1776917483765,37.97,77831.54,0.1,-0.30636,0.00013,25.41314]
[1776917484213,37.97,77831.54,0.1,-0.30636,0.00013,25.41314]
[1776917484874,37.97,77833.81,0.1,-0.30607,0.00013,25.40319]
[1776917485778,37.97,77833.81,0.1,-0.30607,0.00013,25.40319]
[1776917485881,37.97,77833.49,0.1,-0.30611,0.00013,25.40452]
[1776917486327,37.97,77833.49,0.1,-0.30611,0.00013,25.40452]
[1776917486788,37.97,77833.49,0.1,-0.30611,0.00013,25.40446]
[1776917487540,37.97,77833.49,0.1,-0.30611,0.00013,25.40446]
[1776917488049,37.97,77833.49,0.1,-0.30611,0.00013,25.40446]
[1776917488053,37.97,77852.83,0.1,-0.30365,0.00013,25.31964]
[1776917488163,37.97,77852.83,0.1,-0.30365,0.00013,25.31964]
[1776917488935,37.97,77852.83,0.1,-0.30365,0.00013,25.31964]
[1776917489013,37.97,77856.87,0.1,-0.30313,0.00013,25.30183]
[1776917489244,37.97,77856.87,0.1,-0.30313,0.00013,25.30183]
[1776917489250,37.97,77856.87,0.1,-0.30313,0.00013,25.30183]
[1776917489809,37.97,77856.87,0.1,-0.30313,0.00013,25.30185]
[1776917491353,37.97,77863.88,0.1,-0.30224,0.00013,25.27085]
[1776917492976,37.97,77863.88,0.1,-0.30223,0.00013,25.26744]
[1776917493026,37.97,77869.73,0.1,-0.30149,0.00013,25.24152]
[1776917493461,37.97,77869.73,0.1,-0.30149,0.00013,25.24152]
[1776917493837,37.97,77869.73,0.1,-0.30149,0.00013,25.24159]
[1776917495318,37.97,77871.0,0.1,-0.30133,0.00013,25.23603]
[1776917495834,37.97,77871.0,0.1,-0.30133,0.00013,25.23603]
[1776917496047,37.97,77877.83,0.1,-0.30047,0.00013,25.20564]
[1776917497292,37.97,77882.46,0.1,-0.29988,0.00013,25.18502]
[1776917497310,37.97,77882.46,0.1,-0.29988,0.00013,25.18502]
[1776917497318,37.97,77882.46,0.1,-0.29988,0.00013,25.18502]
[1776917497865,37.97,77882.46,0.1,-0.29989,0.00013,25.18515]
[1776917500405,37.97,77885.47,0.1,-0.29952,0.00013,25.17196]
[1776917500416,37.97,77885.47,0.1,-0.29952,0.00013,25.17196]
[1776917500886,37.97,77885.49,0.1,-0.29952,0.00013,25.17204]
[1776917503468,37.98,77884.47,0.1,-0.29966,0.00013,25.17694]
[1776917503923,37.98,77884.47,0.1,-0.29966,0.00013,25.17694]
[1776917509271,37.98,77879.62,0.1,-0.30029,0.00013,25.19952]
[1776917510321,37.98,77878.65,0.1,-0.30042,0.00013,25.20399]
[1776917512343,37.98,77877.13,0.1,-0.30062,0.00013,25.21103]
[1776917512349,37.98,77877.13,0.1,-0.30062,0.00013,25.21103]
[1776917512537,37.98,77877.13,0.1,-0.30062,0.00013,25.21103]
[1776917512970,37.98,77876.7,0.1,-0.30067,0.00013,25.21307]
[1776917514369,37.98,77876.78,0.1,-0.30067,0.00013,25.21283]
[1776917515126,37.99,77876.59,0.1,-0.30069,0.00013,25.21379]
[1776917515990,37.99,77875.61,0.1,-0.30082,0.00013,25.21828]
[1776917516542,37.99,77875.61,0.1,-0.30082,0.00013,25.21828]
[1776917516997,37.99,77872.36,0.1,-0.30123,0.00013,25.23287]
[1776917522033,37.99,77869.83,0.1,-0.30157,0.00013,25.24455]
[1776917526643,37.99,77875.17,0.1,-0.3009,0.00013,25.22109]
[1776917527751,37.99,77876.83,0.1,-0.30069,0.00013,25.21378]
[1776917527789,37.99,77876.83,0.1,-0.30069,0.00013,25.21378]
[1776917528075,37.99,77877.39,0.1,-0.30062,0.00013,25.21138]
[1776917531225,37.99,77879.37,0.1,-0.30038,0.00013,25.20285]
[1776917531306,37.99,77879.37,0.1,-0.30038,0.00013,25.20285]
[1776917532557,37.99,77879.79,0.1,-0.30033,0.00013,25.20108]
[1776917533114,38.0,77886.78,0.1,-0.29945,0.00013,25.16989]
[1776917533443,38.0,77886.78,0.1,-0.29945,0.00013,25.16989]
[1776917533522,38.0,77886.78,0.1,-0.29945,0.00013,25.16989]
[1776917534123,38.0,77890.88,0.1,-0.29894,0.00013,25.15161]
[1776917535527,38.0,77886.23,0.1,-0.29953,0.00013,25.17265]
[1776917535534,38.0,77886.23,0.1,-0.29953,0.00013,25.17265]
[1776917535609,38.0,77886.23,0.1,-0.29953,0.00013,25.17265]
[1776917536135,38.0,77885.11,0.1,-0.29967,0.00013,25.1778]
[1776917536692,38.0,77885.11,0.1,-0.29967,0.00013,25.1778]
[1776917537136,38.0,77885.11,0.1,-0.29967,0.00013,25.1778]
[1776917537187,38.0,77879.89,0.1,-0.30034,0.00013,25.20129]
[1776917537451,38.0,77877.52,0.1,-0.30064,0.00013,25.21198]
[1776917538177,38.0,77877.52,0.1,-0.30064,0.00013,25.21198]
[1776917538230,38.0,77877.52,0.1,-0.30064,0.00013,25.21198]
[1776917538766,38.0,77874.08,0.1,-0.30108,0.00013,25.22742]
[1776917540399,38.0,77874.08,0.1,-0.30108,0.00013,25.22742]
[1776917540450,38.0,77874.08,0.1,-0.30108,0.00013,25.22742]
[1776917541121,38.0,77874.08,0.1,-0.30108,0.00013,25.22742]
[1776917540492,38.0,77873.13,0.1,-0.3012,0.00013,25.23173]
[1776917541187,38.0,77873.13,0.1,-0.3012,0.00013,25.23173]
[1776917542181,38.0,77872.25,0.1,-0.30131,0.00013,25.23573]
[1776917542244,38.0,77872.25,0.1,-0.30131,0.00013,25.23573]
[1776917542345,38.0,77871.84,0.1,-0.30137,0.00013,25.23763]
[1776917547712,38.0,77870.91,0.1,-0.30149,0.00013,25.24207]
[1776917547744,38.0,77870.91,0.1,-0.30149,0.00013,25.24207]
[1776917548049,38.0,77870.91,0.1,-0.30149,0.00013,25.24207]
[1776917548063,38.0,77870.91,0.1,-0.30149,0.00013,25.24207]
[1776917548116,38.0,77870.56,0.1,-0.30154,0.00013,25.24377]
[1776917548620,38.0,77880.35,0.1,-0.3003,0.00013,25.20021]
[1776917549557,38.0,77880.35,0.1,-0.3003,0.00013,25.20021]
[1776917549621,38.0,77879.57,0.1,-0.3004,0.00013,25.20381]
[1776917550362,38.0,77879.57,0.1,-0.3004,0.00013,25.20381]
[1776917550667,38.0,77879.57,0.1,-0.3004,0.00013,25.20381]
[1776917550756,38.01,77881.42,0.1,-0.30017,0.00013,25.19565]
[1776917551809,38.01,77881.42,0.1,-0.30017,0.00013,25.19565]
[1776917551853,38.01,77881.42,0.1,-0.30017,0.00013,25.19565]
[1776917552118,38.01,77882.56,0.1,-0.30001,0.00013,25.18718]
[1776917557283,38.01,77880.7,0.1,-0.30027,0.00013,25.19612]
[1776917561127,38.01,77872.91,0.1,-0.30126,0.00013,25.23117]
[1776917561160,38.01,77872.91,0.1,-0.30126,0.00013,25.23117]
[1776917561311,38.01,77871.44,0.1,-0.30145,0.00013,25.23779]
[1776917563015,38.01,77871.44,0.1,-0.30145,0.00013,25.23779]
[1776917563061,38.01,77871.44,0.1,-0.30145,0.00013,25.23779]
[1776917563098,38.01,77872.54,0.1,-0.30131,0.00013,25.23304]
[1776917568613,38.02,77871.42,0.1,-0.30146,0.00013,25.23843]
[1776917572917,38.02,77870.37,0.1,-0.3016,0.00013,25.24322]
[1776917572947,38.02,77870.37,0.1,-0.3016,0.00013,25.24322]
[1776917573018,38.02,77870.36,0.1,-0.3016,0.00013,25.24337]
[1776917574014,38.02,77870.36,0.1,-0.3016,0.00013,25.24337]
[1776917574035,38.02,77870.36,0.1,-0.3016,0.00013,25.24337]
[1776917574115,38.02,77870.54,0.1,-0.30158,0.00013,25.24262]
[1776917579438,38.02,77872.01,0.1,-0.3014,0.00013,25.23637]
[1776917584031,38.02,77873.37,0.1,-0.30124,0.00013,25.2305]
[1776917584103,38.02,77873.37,0.1,-0.30124,0.00013,25.2305]
[1776917584132,38.02,77868.51,0.1,-0.30185,0.00013,25.2522]
[1776917584974,38.02,77868.51,0.1,-0.30185,0.00013,25.2522]
[1776917585111,38.02,77868.51,0.1,-0.30185,0.00013,25.2522]
[1776917584977,38.02,77856.13,0.1,-0.30343,0.00013,25.30696]
[1776917585298,38.02,77856.13,0.1,-0.30343,0.00013,25.30696]
[1776917585481,38.02,77856.13,0.1,-0.30343,0.00013,25.30696]
[1776917586488,38.02,77841.64,0.1,-0.30527,0.00013,25.3705]
[1776917587530,38.02,77841.64,0.1,-0.30527,0.00013,25.3705]
[1776917588028,38.02,77841.64,0.1,-0.30527,0.00013,25.3705]
[1776917588069,38.02,77836.85,0.1,-0.30587,0.00013,25.39126]
[1776917591174,38.02,77834.8,0.1,-0.30613,0.00013,25.4]
[1776917591213,38.02,77833.19,0.1,-0.30633,0.00013,25.40692]
[1776917591899,38.02,77833.19,0.1,-0.30633,0.00013,25.40692]
[1776917591946,38.02,77833.19,0.1,-0.30633,0.00013,25.40692]
[1776917597469,38.01,77829.2,0.1,-0.30683,0.00013,25.42368]
[1776917601536,38.01,77833.63,0.1,-0.30625,0.00013,25.40408]
[1776917601601,38.01,77833.63,0.1,-0.30625,0.00013,25.40408]
[1776917602730,38.01,77835.6,0.1,-0.306,0.00013,25.39543]
[1776917602763,38.01,77835.6,0.1,-0.306,0.00013,25.39543]
[1776917602768,38.01,77835.6,0.1,-0.306,0.00013,25.39543]
[1776917608914,38.01,77835.52,0.1,-0.306,0.00013,25.39543]
[1776917609641,38.01,77836.98,0.1,-0.30581,0.00013,25.38893]
[1776917609736,38.01,77837.6,0.1,-0.30573,0.00013,25.38617]
[1776917612114,38.01,77837.6,0.1,-0.30573,0.00013,25.38611]
[1776917612126,38.01,77837.6,0.1,-0.30573,0.00013,25.38611]
[1776917612148,38.01,77837.6,0.1,-0.30573,0.00013,25.38611]
[1776917612178,38.01,77837.6,0.1,-0.30573,0.00013,25.38611]
[1776917617217,38.01,77843.87,0.1,-0.3049,0.00013,25.35505]
[1776917621980,38.01,77843.67,0.1,-0.30493,0.00013,25.35578]
[1776917622061,38.01,77843.67,0.1,-0.30493,0.00013,25.35578]
[1776917622081,38.01,77844.56,0.1,-0.30481,0.00013,25.35186]
[1776917623035,38.01,77844.56,0.1,-0.30481,0.00013,25.35186]
[1776917623073,38.01,77844.56,0.1,-0.30481,0.00013,25.35186]
[1776917623137,38.01,77849.76,0.1,-0.30415,0.00013,25.32902]
[1776917624126,38.01,77849.76,0.1,-0.30415,0.00013,25.32902]
[1776917624182,38.01,77849.76,0.1,-0.30415,0.00013,25.32902]
[1776917624754,38.01,77850.41,0.1,-0.30407,0.00013,25.32616]
[1776917629789,38.01,77849.47,0.1,-0.30418,0.00013,25.33025]
[1776917634824,38.0,77843.65,0.1,-0.30492,0.00013,25.35566]
[1776917639858,38.0,77838.43,0.1,-0.30558,0.00013,25.37838]
[1776917641751,38.0,77837.89,0.1,-0.30565,0.00013,25.38072]
[1776917641873,38.0,77836.99,0.1,-0.30577,0.00013,25.38462]
[1776917642760,38.0,77836.99,0.1,-0.30577,0.00013,25.38462]
[1776917642880,38.0,77831.0,0.1,-0.30653,0.00013,25.41065]
[1776917644031,38.0,77831.0,0.1,-0.30653,0.00013,25.41065]
[1776917644079,38.0,77831.0,0.1,-0.30653,0.00013,25.41065]
[1776917644132,38.0,77835.66,0.1,-0.30593,0.00013,25.39032]
[1776917644685,38.0,77835.66,0.1,-0.30593,0.00013,25.39032]
[1776917644744,38.0,77835.66,0.1,-0.30593,0.00013,25.39032]
[1776917644895,38.0,77835.66,0.1,-0.30593,0.00013,25.3903]
[1776917649929,38.0,77835.88,0.1,-0.3059,0.00013,25.3892]
[1776917651879,38.0,77837.01,0.1,-0.30576,0.00013,25.38423]
[1776917651924,38.0,77837.01,0.1,-0.30576,0.00013,25.38423]
[1776917651981,38.0,77836.98,0.1,-0.30576,0.00013,25.38433]
[1776917652276,38.0,77836.98,0.1,-0.30576,0.00013,25.38433]
[1776917652338,38.0,77836.98,0.1,-0.30576,0.00013,25.38433]
[1776917653226,38.0,77836.98,0.1,-0.30576,0.00013,25.38433]
[1776917652950,38.0,77836.98,0.1,-0.30576,0.00013,25.38429]
[1776917653264,38.0,77836.98,0.1,-0.30576,0.00013,25.38429]
[1776917653960,38.0,77836.6,0.1,-0.30581,0.00013,25.38591]
[1776917655410,38.0,77836.06,0.1,-0.30587,0.00013,25.38822]
[1776917655448,38.0,77836.06,0.1,-0.30587,0.00013,25.38822]
[1776917655971,38.0,77836.91,0.1,-0.30576,0.00013,25.38446]
[1776917657967,38.0,77836.21,0.1,-0.30585,0.00013,25.38747]
[1776917658116,38.0,77833.06,0.1,-0.30625,0.00013,25.40113]
[1776917660677,38.0,77832.58,0.1,-0.30631,0.00013,25.4031]
[1776917661006,38.0,77836.0,0.1,-0.30587,0.00013,25.38814]
[1776917666041,38.0,77837.79,0.1,-0.30564,0.00013,25.38008]
[1776917670549,38.0,77841.3,0.1,-0.30518,0.00013,25.36458]
[1776917670649,38.0,77841.3,0.1,-0.30518,0.00013,25.36458]
[1776917670657,38.0,77841.3,0.1,-0.30518,0.00013,25.36458]
[1776917671075,38.0,77842.5,0.1,-0.30501,0.00013,25.35583]
[1776917672152,38.0,77856.22,0.1,-0.30327,0.00013,25.29552]
[1776917673176,38.0,77856.22,0.1,-0.30327,0.00013,25.29552]
[1776917673203,38.0,77856.22,0.1,-0.30327,0.00013,25.29552]
[1776917673211,38.0,77856.22,0.1,-0.30327,0.00013,25.29552]
[1776917673548,38.0,77857.27,0.1,-0.30313,0.00013,25.2909]
[1776917673575,38.0,77857.27,0.1,-0.30313,0.00013,25.2909]
[1776917674459,38.0,77857.27,0.1,-0.30313,0.00013,25.29093]
[1776917680139,38.0,77856.0,0.1,-0.3033,0.00013,25.29672]
[1776917680420,38.0,77856.0,0.1,-0.3033,0.00013,25.29672]
[1776917680472,38.0,77856.0,0.1,-0.3033,0.00013,25.29672]
[1776917680556,38.0,77856.0,0.1,-0.3033,0.00013,25.29672]
[1776917681161,38.0,77856.0,0.1,-0.3033,0.00013,25.29672]
[1776917681226,38.0,77856.0,0.1,-0.3033,0.00013,25.29672]
[1776917681231,38.0,77856.0,0.1,-0.3033,0.00013,25.29672]
[1776917682734,38.0,77868.17,0.1,-0.30176,0.00013,25.24292]
[1776917682792,38.0,77868.17,0.1,-0.30176,0.00013,25.24292]
[1776917683162,38.0,77867.89,0.1,-0.3018,0.00013,25.24424]
[1776917688196,38.0,77865.43,0.1,-0.30212,0.00013,25.25551]
[1776917690947,38.0,77865.31,0.1,-0.30214,0.00013,25.25618]
[1776917691017,38.0,77865.31,0.1,-0.30214,0.00013,25.25618]
[1776917691217,38.0,77868.93,0.1,-0.30168,0.00013,25.24019]
[1776917693266,38.0,77868.93,0.1,-0.30168,0.00013,25.24026]
[1776917693321,38.0,77870.59,0.1,-0.30147,0.00013,25.23298]
[1776917694237,38.0,77869.44,0.1,-0.30162,0.00013,25.23818]
[1776917699278,38.01,77867.02,0.1,-0.30194,0.00013,25.24935]
[1776917704313,38.01,77866.11,0.1,-0.30206,0.00013,25.25376]
[1776917705698,38.01,77866.11,0.1,-0.30206,0.00013,25.25376]
[1776917705736,38.01,77866.11,0.1,-0.30206,0.00013,25.25376]
[1776917705803,38.01,77864.15,0.1,-0.30232,0.00013,25.26257]
[1776917711059,38.01,77861.27,0.1,-0.30269,0.00013,25.27546]
[1776917711177,38.01,77861.27,0.1,-0.30269,0.00013,25.27546]
[1776917711208,38.01,77861.27,0.1,-0.30269,0.00013,25.27546]
[1776917711254,38.01,77861.14,0.1,-0.3027,0.00013,25.27613]
[1776917711760,38.01,77861.14,0.1,-0.3027,0.00013,25.27613]
[1776917711804,38.01,77861.14,0.1,-0.3027,0.00013,25.27613]
[1776917711855,38.01,77861.14,0.1,-0.3027,0.00013,25.27613]
[1776917711967,38.01,77859.83,0.1,-0.30287,0.00013,25.28196]
[1776917712903,38.01,77859.83,0.1,-0.30287,0.00013,25.28196]
[1776917714845,38.01,77858.16,0.1,-0.30309,0.00013,25.28939]
[1776917715243,38.01,77858.16,0.1,-0.30309,0.00013,25.28939]
[1776917717235,38.01,77855.56,0.1,-0.30342,0.00013,25.30092]
[1776917717261,38.01,77852.52,0.1,-0.3038,0.00013,25.31433]
[1776917717380,38.01,77852.52,0.1,-0.3038,0.00013,25.31433]
[1776917717481,38.01,77841.9,0.1,-0.30516,0.00013,25.3609]
[1776917719667,38.01,77838.76,0.1,-0.30555,0.00013,25.37455]
[1776917727085,38.01,77836.65,0.1,-0.30582,0.00013,25.38356]
[1776917730440,38.01,77835.54,0.1,-0.30595,0.00013,25.3881]
[1776917730473,38.01,77835.54,0.1,-0.30595,0.00013,25.3881]
[1776917730541,38.01,77835.67,0.1,-0.30593,0.00013,25.38753]
[1776917732975,38.01,77835.67,0.1,-0.30591,0.00013,25.38402]
[1776917733051,38.01,77835.67,0.1,-0.30591,0.00013,25.38402]
[1776917733075,38.01,77835.81,0.1,-0.30589,0.00013,25.3833]
[1776917735214,38.01,77832.8,0.1,-0.30628,0.00013,25.39636]
[1776917735246,38.01,77823.47,0.1,-0.30747,0.00013,25.43678]
[1776917740288,38.0,77824.69,0.1,-0.3073,0.00013,25.43108]
[1776917741250,38.0,77830.95,0.1,-0.3065,0.00013,25.40382]
[1776917741316,38.0,77830.95,0.1,-0.3065,0.00013,25.40382]
[1776917741327,38.0,77830.95,0.1,-0.3065,0.00013,25.40382]
[1776917741885,38.0,77835.89,0.1,-0.30586,0.00013,25.38223]
[1776917741998,38.0,77835.89,0.1,-0.30586,0.00013,25.38223]
[1776917743034,38.0,77838.49,0.1,-0.30553,0.00013,25.37082]
[1776917745005,38.0,77838.62,0.1,-0.30551,0.00013,25.37014]
[1776917745081,38.0,77838.62,0.1,-0.30551,0.00013,25.37014]
[1776917745092,38.0,77838.62,0.1,-0.30551,0.00013,25.37014]
[1776917745305,38.0,77838.62,0.1,-0.30551,0.00013,25.37014]
[1776917745314,38.0,77838.62,0.1,-0.30551,0.00013,25.37014]
[1776917745600,38.0,77839.5,0.1,-0.3054,0.00013,25.36623]
[1776917750635,38.0,77839.92,0.1,-0.30534,0.00013,25.3641]
[1776917755669,38.0,77840.97,0.1,-0.30519,0.00013,25.35917]
[1776917760704,37.99,77839.9,0.1,-0.30532,0.00013,25.36356]
[1776917765741,37.99,77842.82,0.1,-0.30494,0.00013,25.35051]
[1776917766791,37.99,77842.82,0.1,-0.30494,0.00013,25.35051]
[1776917766823,37.99,77842.82,0.1,-0.30494,0.00013,25.35051]
[1776917767439,37.99,77843.33,0.1,-0.30487,0.00013,25.34822]
[1776917767469,37.99,77843.33,0.1,-0.30487,0.00013,25.34822]
[1776917773342,37.99,77843.63,0.1,-0.30483,0.00013,25.34666]
[1776917773372,37.99,77843.63,0.1,-0.30483,0.00013,25.34666]
[1776917777085,37.99,77842.47,0.1,-0.30497,0.00013,25.35149]
[1776917777132,37.99,77842.47,0.1,-0.30497,0.00013,25.35149]
[1776917777712,37.99,77843.73,0.1,-0.30481,0.00013,25.34591]
[1776917778369,37.99,77830.45,0.1,-0.3065,0.00013,25.40381]
[1776917778708,37.99,77830.45,0.1,-0.3065,0.00013,25.40381]
[1776917778768,37.99,77830.45,0.1,-0.3065,0.00013,25.40381]
[1776917778831,37.99,77830.45,0.1,-0.3065,0.00013,25.4037]
[1776917784383,37.99,77830.54,0.1,-0.30647,0.00013,25.40283]
[1776917788856,37.98,77832.2,0.1,-0.30624,0.00013,25.39498]
[1776917788896,37.98,77832.2,0.1,-0.30624,0.00013,25.39498]
[1776917788910,37.98,77832.66,0.1,-0.30618,0.00013,25.39285]
[1776917789555,37.98,77832.66,0.1,-0.30618,0.00013,25.39285]
[1776917789597,37.98,77832.66,0.1,-0.30618,0.00013,25.39285]
[1776917790328,37.98,77830.79,0.1,-0.30642,0.00013,25.40086]
[1776917791671,37.98,77830.79,0.1,-0.30641,0.00013,25.40073]
[1776917791697,37.98,77830.79,0.1,-0.30641,0.00013,25.40073]
[1776917791988,37.98,77825.72,0.1,-0.30704,0.00013,25.41916]
[1776917794010,37.98,77815.59,0.1,-0.30833,0.00013,25.46266]
[1776917800235,37.97,77810.68,0.1,-0.30893,0.00013,25.48276]
[1776917805273,37.96,77808.2,0.1,-0.30923,0.00013,25.49273]
[1776917806183,37.96,77812.75,0.1,-0.30864,0.00013,25.47299]
[1776917806248,37.96,77812.75,0.1,-0.30864,0.00013,25.47299]
[1776917806261,37.96,77812.75,0.1,-0.30864,0.00013,25.47299]
[1776917807836,37.96,77817.68,0.1,-0.308,0.00013,25.45144]
[1776917807896,37.96,77817.68,0.1,-0.308,0.00013,25.45144]
[1776917808305,37.96,77817.68,0.1,-0.308,0.00013,25.45144]
[1776917808354,37.96,77817.68,0.1,-0.308,0.00013,25.45144]
[1776917808389,37.96,77818.65,0.1,-0.30787,0.00013,25.44711]
[1776917812171,37.96,77819.32,0.1,-0.30777,0.00013,25.44383]
[1776917812268,37.96,77818.57,0.1,-0.30787,0.00013,25.44694]
[1776917818104,37.95,77818.76,0.1,-0.30782,0.00013,25.44539]
[1776917821915,37.95,77813.26,0.1,-0.30852,0.00013,25.46877]
[1776917821982,37.95,77813.26,0.1,-0.30852,0.00013,25.46877]
[1776917822322,37.95,77813.26,0.1,-0.30852,0.00013,25.46877]
[1776917824960,37.95,77807.77,0.1,-0.30921,0.00013,25.49195]
[1776917824994,37.95,77807.77,0.1,-0.30921,0.00013,25.49195]
[1776917825057,37.95,77807.77,0.1,-0.30921,0.00013,25.49195]
[1776917830102,37.94,77814.86,0.1,-0.30828,0.00013,25.4607]
[1776917835224,37.94,77815.04,0.1,-0.30824,0.00013,25.45919]
[1776917840275,37.93,77815.04,0.1,-0.30822,0.00013,25.4586]
[1776917840533,37.93,77815.04,0.1,-0.30822,0.00013,25.4586]
[1776917841282,37.93,77813.77,0.1,-0.30838,0.00013,25.46398]
[1776917844443,37.93,77814.66,0.1,-0.30826,0.00013,25.46002]
[1776917844498,37.93,77813.84,0.1,-0.30836,0.00013,25.46335]
[1776917844504,37.93,77813.84,0.1,-0.30836,0.00013,25.46335]
[1776917845912,37.93,77815.42,0.1,-0.30816,0.00013,25.45642]
[1776917845941,37.93,77815.42,0.1,-0.30816,0.00013,25.45642]
[1776917846388,37.93,77815.42,0.1,-0.30816,0.00013,25.45642]
[1776917846418,37.93,77815.42,0.1,-0.30816,0.00013,25.45642]
[1776917849919,37.93,77817.84,0.1,-0.30784,0.00013,25.44559]
[1776917849982,37.93,77817.84,0.1,-0.30784,0.00013,25.44559]
[1776917850347,37.93,77817.84,0.1,-0.30783,0.00013,25.44552]
[1776917852366,37.93,77828.06,0.1,-0.3065,0.00013,25.39759]
[1776917856227,37.93,77833.38,0.1,-0.30582,0.00013,25.37435]
[1776917856340,37.93,77833.38,0.1,-0.30582,0.00013,25.37435]
[1776917856442,37.93,77837.81,0.1,-0.30526,0.00013,25.35497]
[1776917859731,37.93,77839.82,0.1,-0.305,0.00013,25.34621]
[1776917859804,37.93,77839.82,0.1,-0.305,0.00013,25.34621]
[1776917860085,37.93,77839.82,0.1,-0.305,0.00013,25.34621]
[1776917860420,37.93,77841.67,0.1,-0.30477,0.00013,25.33811]
[1776917863769,37.93,77837.48,0.1,-0.3053,0.00013,25.35653]
[1776917863869,37.93,77837.48,0.1,-0.3053,0.00013,25.35653]
[1776917864356,37.93,77837.48,0.1,-0.3053,0.00013,25.35653]
[1776917864455,37.93,77873.01,0.1,-0.30078,0.00013,25.19936]
[1776917864670,37.93,77873.01,0.1,-0.30078,0.00013,25.19936]
[1776917865478,37.93,77873.01,0.1,-0.30078,0.00013,25.19936]
[1776917865463,37.93,77873.01,0.1,-0.30078,0.00013,25.19938]
[1776917866231,37.93,77873.01,0.1,-0.30078,0.00013,25.19938]
[1776917866466,37.93,77882.91,0.1,-0.29953,0.00013,25.15492]
[1776917866711,37.93,77882.91,0.1,-0.29953,0.00013,25.15492]
[1776917867275,37.93,77882.91,0.1,-0.29953,0.00013,25.15492]
[1776917867318,37.93,77882.91,0.1,-0.29953,0.00013,25.15492]
[1776917867474,37.93,77876.19,0.1,-0.30038,0.00013,25.18525]
[1776917868025,37.93,77876.19,0.1,-0.30038,0.00013,25.18525]
[1776917868865,37.93,77876.2,0.1,-0.30039,0.00013,25.18538]
[1776917868943,37.93,77876.2,0.1,-0.30039,0.00013,25.18538]
[1776917869488,37.93,77875.15,0.1,-0.30052,0.00013,25.19025]
[1776917870025,37.93,77875.15,0.1,-0.30052,0.00013,25.19025]
[1776917870106,37.93,77875.15,0.1,-0.30052,0.00013,25.19025]
[1776917870293,37.93,77875.15,0.1,-0.30052,0.00013,25.19025]
[1776917870492,37.93,77868.11,0.1,-0.30142,0.00013,25.22184]
[1776917871460,37.93,77868.11,0.1,-0.30142,0.00013,25.22184]
[1776917871485,37.93,77866.2,0.1,-0.30167,0.00013,25.23048]
[1776917871543,37.93,77866.2,0.1,-0.30167,0.00013,25.23048]
[1776917871816,37.93,77866.2,0.1,-0.30167,0.00013,25.23048]
[1776917871832,37.93,77866.2,0.1,-0.30167,0.00013,25.23048]
[1776917871881,37.93,77866.2,0.1,-0.30167,0.00013,25.23048]
[1776917871924,37.93,77866.2,0.1,-0.30167,0.00013,25.23048]
[1776917872071,37.93,77866.2,0.1,-0.30167,0.00013,25.23048]
[1776917872460,37.93,77866.2,0.1,-0.30167,0.00013,25.23048]
[1776917872430,37.93,77866.65,0.1,-0.30161,0.00013,25.2286]
[1776917872594,37.93,77866.65,0.1,-0.30161,0.00013,25.2286]
[1776917872679,37.93,77866.65,0.1,-0.30161,0.00013,25.2286]
[1776917873309,37.93,77866.65,0.1,-0.30161,0.00013,25.2286]
[1776917875346,37.93,77857.5,0.1,-0.30278,0.00013,25.26935]
[1776917875419,37.93,77857.5,0.1,-0.30278,0.00013,25.26935]
[1776917875431,37.94,77848.5,0.1,-0.30393,0.00013,25.30923]
[1776917876275,37.94,77848.5,0.1,-0.30393,0.00013,25.30923]
[1776917876330,37.94,77848.5,0.1,-0.30393,0.00013,25.30923]
[1776917876342,37.94,77848.5,0.1,-0.30393,0.00013,25.30923]
[1776917876376,37.94,77853.16,0.1,-0.30334,0.00013,25.28872]
[1776917877550,37.94,77854.21,0.1,-0.3032,0.00013,25.28414]
[1776917877607,37.94,77854.21,0.1,-0.3032,0.00013,25.28414]
[1776917877708,37.94,77855.34,0.1,-0.30306,0.00013,25.27915]
[1776917881043,37.94,77857.14,0.1,-0.30283,0.00013,25.27131]
[1776917881094,37.94,77857.14,0.1,-0.30283,0.00013,25.27131]
[1776917881101,37.94,77859.43,0.1,-0.30255,0.00013,25.26131]
[1776917883200,37.94,77859.43,0.1,-0.30255,0.00013,25.26131]
[1776917883224,37.94,77859.43,0.1,-0.30255,0.00013,25.26131]
[1776917883262,37.94,77859.43,0.1,-0.30255,0.00013,25.26131]
[1776917883323,37.94,77859.43,0.1,-0.30255,0.00013,25.26131]
[1776917883484,37.94,77862.79,0.1,-0.30212,0.00013,25.24655]
[1776917883575,37.94,77862.79,0.1,-0.30212,0.00013,25.24655]
[1776917883623,37.94,77862.79,0.1,-0.30212,0.00013,25.24655]
[1776917883724,37.94,77872.18,0.1,-0.30093,0.00013,25.20474]
[1776917885150,37.94,77872.18,0.1,-0.30093,0.00013,25.20474]
[1776917885411,37.94,77874.63,0.1,-0.30063,0.00013,25.19399]
[1776917885813,37.94,77874.63,0.1,-0.30063,0.00013,25.19399]
[1776917885908,37.94,77874.63,0.1,-0.30063,0.00013,25.19399]
[1776917886010,37.94,77875.19,0.1,-0.30056,0.00013,25.19162]
[1776917889538,37.94,77868.89,0.1,-0.30137,0.00013,25.2201]
[1776917889593,37.94,77868.89,0.1,-0.30137,0.00013,25.2201]
[1776917890458,37.94,77868.89,0.1,-0.30137,0.00013,25.2201]
[1776917890490,37.94,77868.89,0.1,-0.30137,0.00013,25.2201]
[1776917890238,37.94,77869.09,0.1,-0.30134,0.00013,25.21931]
[1776917890525,37.94,77869.09,0.1,-0.30134,0.00013,25.21931]
[1776917890583,37.94,77869.09,0.1,-0.30134,0.00013,25.21931]
[1776917892255,37.94,77869.12,0.1,-0.30134,0.00013,25.21928]
[1776917892304,37.94,77869.12,0.1,-0.30134,0.00013,25.21928]
[1776917892354,37.94,77871.62,0.1,-0.30103,0.00013,25.20824]
[1776917895578,37.95,77871.05,0.1,-0.30111,0.00013,25.21101]
[1776917895629,37.95,77871.05,0.1,-0.30111,0.00013,25.21101]
[1776917895670,37.95,77870.86,0.1,-0.30114,0.00013,25.21198]
[1776917900966,37.95,77871.33,0.1,-0.30109,0.00013,25.21059]
[1776917906011,37.95,77871.07,0.1,-0.30114,0.00013,25.21211]
[1776917911407,37.96,77866.27,0.1,-0.30176,0.00013,25.23418]
[1776917911460,37.96,77866.27,0.1,-0.30176,0.00013,25.23418]
[1776917911491,37.96,77864.74,0.1,-0.30194,0.00013,25.2376]
[1776917915024,37.96,77863.32,0.1,-0.30213,0.00013,25.24418]
[1776917915053,37.96,77863.32,0.1,-0.30213,0.00013,25.24418]
[1776917915126,37.96,77863.1,0.1,-0.30216,0.00013,25.24525]
[1776917921106,37.96,77861.31,0.1,-0.3024,0.00013,25.25374]
[1776917927134,37.97,77861.6,0.1,-0.30238,0.00013,25.25292]
[1776917927515,37.97,77861.6,0.1,-0.30238,0.00013,25.25292]
[1776917927552,37.97,77862.46,0.1,-0.30227,0.00013,25.2492]
[1776917927571,37.97,77862.46,0.1,-0.30227,0.00013,25.2492]
[1776917928256,37.97,77862.46,0.1,-0.30227,0.00013,25.2492]
[1776917928330,37.97,77864.66,0.1,-0.30199,0.00013,25.23954]
[1776917930290,37.97,77872.71,0.1,-0.30098,0.00013,25.20378]
[1776917930341,37.97,77872.71,0.1,-0.30098,0.00013,25.20378]
[1776917931120,37.97,77875.03,0.1,-0.30068,0.00013,25.19353]
[1776917931188,37.97,77875.03,0.1,-0.30068,0.00013,25.19353]
[1776917932314,37.97,77874.47,0.1,-0.30076,0.00013,25.19614]
[1776917932325,37.97,77874.47,0.1,-0.30076,0.00013,25.19614]
[1776917939559,37.97,77879.5,0.1,-0.30014,0.00013,25.17439]
[1776917939728,37.97,77880.96,0.1,-0.29996,0.00013,25.16798]
[1776917940506,37.97,77882.2,0.1,-0.29981,0.00013,25.16254]
[1776917944289,37.98,77888.74,0.1,-0.29899,0.00013,25.1336]
[1776917944352,37.98,77888.74,0.1,-0.29899,0.00013,25.1336]
[1776917945835,37.98,77887.15,0.1,-0.2992,0.00013,25.1411]
[1776917946044,37.98,77887.15,0.1,-0.2992,0.00013,25.14123]
[1776917951381,37.98,77894.28,0.1,-0.29831,0.00013,25.10947]
[1776917951619,37.98,77891.29,0.1,-0.29869,0.00013,25.12289]
[1776917951711,37.98,77891.29,0.1,-0.29869,0.00013,25.12289]
[1776917951754,37.98,77891.29,0.1,-0.29869,0.00013,25.12289]
[1776917951794,37.98,77891.29,0.1,-0.29869,0.00013,25.12289]
[1776917952373,37.98,77891.29,0.1,-0.29869,0.00013,25.12289]
[1776917952551,37.98,77909.18,0.1,-0.29644,0.00013,25.04203]
[1776917953176,37.98,77909.18,0.1,-0.29644,0.00013,25.04203]
[1776917953467,37.98,77909.18,0.1,-0.29644,0.00013,25.04203]
[1776917953563,37.98,77910.38,0.1,-0.29629,0.00013,25.03657]
[1776917954072,37.98,77910.38,0.1,-0.29629,0.00013,25.03657]
[1776917954370,37.98,77910.38,0.1,-0.29629,0.00013,25.03657]
[1776917954384,37.98,77910.38,0.1,-0.29629,0.00013,25.03657]
[1776917954402,37.98,77910.38,0.1,-0.29629,0.00013,25.03657]
[1776917954486,37.98,77909.38,0.1,-0.29641,0.00013,25.041]
[1776917956858,37.98,77911.67,0.1,-0.29612,0.00013,25.03034]
[1776917956934,37.98,77911.67,0.1,-0.29612,0.00013,25.03034]
[1776917957032,37.98,77911.67,0.1,-0.29612,0.00013,25.03034]
[1776917957117,37.98,77911.67,0.1,-0.29612,0.00013,25.03034]
[1776917957291,37.98,77911.67,0.1,-0.29612,0.00013,25.03034]
[1776917957392,37.98,77913.87,0.1,-0.29584,0.00013,25.02021]
[1776917958118,37.98,77913.87,0.1,-0.29584,0.00013,25.02021]
[1776917958163,37.98,77913.87,0.1,-0.29584,0.00013,25.02021]
[1776917958218,37.98,77910.17,0.1,-0.2963,0.00013,25.03696]
[1776917958835,37.98,77910.17,0.1,-0.2963,0.00013,25.03696]
[1776917958896,37.98,77910.17,0.1,-0.2963,0.00013,25.03696]
[1776917958986,37.98,77910.17,0.1,-0.2963,0.00013,25.03696]
[1776917959135,37.98,77910.17,0.1,-0.2963,0.00013,25.03684]
[1776917960273,37.98,77910.17,0.1,-0.2963,0.00013,25.03684]
[1776917960341,37.98,77910.17,0.1,-0.2963,0.00013,25.03684]
[1776917960374,37.98,77907.46,0.1,-0.29663,0.00013,25.04902]
[1776917963501,37.98,77907.11,0.1,-0.29667,0.00013,25.05034]
[1776917963536,37.98,77907.11,0.1,-0.29667,0.00013,25.05034]
[1776917963552,37.98,77907.11,0.1,-0.29667,0.00013,25.05034]
[1776917963538,37.98,77907.22,0.1,-0.29665,0.00013,25.0497]
[1776917964170,37.98,77907.22,0.1,-0.29665,0.00013,25.0497]
[1776917969204,37.97,77906.02,0.1,-0.2968,0.00013,25.05511]
[1776917970644,37.97,77909.23,0.1,-0.2964,0.00013,25.04053]
[1776917970704,37.97,77909.23,0.1,-0.2964,0.00013,25.04053]
[1776917971411,37.97,77909.23,0.1,-0.2964,0.00013,25.04053]
[1776917971472,37.97,77909.23,0.1,-0.2964,0.00013,25.04053]
[1776917972962,37.98,77909.92,0.1,-0.29629,0.00013,25.03393]
[1776917973012,37.98,77909.92,0.1,-0.29629,0.00013,25.03393]
[1776917973779,37.98,77908.31,0.1,-0.2965,0.00013,25.04126]
[1776917973883,37.98,77908.31,0.1,-0.2965,0.00013,25.04126]
[1776917973903,37.98,77908.31,0.1,-0.2965,0.00013,25.04126]
[1776917973919,37.98,77908.31,0.1,-0.2965,0.00013,25.04126]
[1776917973976,37.98,77908.31,0.1,-0.2965,0.00013,25.04126]
[1776917973993,37.98,77908.31,0.1,-0.2965,0.00013,25.04126]
[1776917974141,37.98,77908.31,0.1,-0.2965,0.00013,25.04126]
[1776917974315,37.98,77908.31,0.1,-0.2965,0.00013,25.04126]
[1776917976164,37.97,77895.71,0.1,-0.29808,0.00013,25.09833]
[1776917976265,37.97,77891.29,0.1,-0.29864,0.00013,25.11824]
[1776917981548,37.98,77890.96,0.1,-0.2987,0.00013,25.12047]
[1776917985715,37.98,77890.66,0.1,-0.29876,0.00013,25.12261]
[1776917985788,37.98,77890.66,0.1,-0.29876,0.00013,25.12261]
[1776917985869,37.98,77890.66,0.1,-0.29876,0.00013,25.12261]
[1776917986228,37.98,77890.66,0.1,-0.29876,0.00013,25.12261]
[1776917986253,37.98,77890.66,0.1,-0.29876,0.00013,25.12261]
[1776917986329,37.98,77888.71,0.1,-0.29901,0.00013,25.13157]
[1776917987306,37.98,77888.71,0.1,-0.29901,0.00013,25.13157]
[1776917987362,37.98,77888.71,0.1,-0.29901,0.00013,25.13157]
[1776917988113,37.99,77886.75,0.1,-0.29926,0.00013,25.14057]
[1776917988152,37.99,77886.75,0.1,-0.29926,0.00013,25.14057]
[1776917992848,37.99,77886.61,0.1,-0.2993,0.00013,25.14189]
[1776917992874,37.99,77886.61,0.1,-0.2993,0.00013,25.14189]
[1776917993224,37.99,77886.61,0.1,-0.2993,0.00013,25.14189]
[1776917995387,37.99,77877.76,0.1,-0.30043,0.00013,25.18216]
[1776917996843,37.99,77877.76,0.1,-0.30044,0.00013,25.18228]
[1776917996933,37.99,77877.76,0.1,-0.30044,0.00013,25.18228]
[1776917997404,38.0,77876.64,0.1,-0.30058,0.00013,25.18741]
[1776917998455,38.0,77876.64,0.1,-0.30058,0.00013,25.18741]
[1776917998479,38.0,77854.02,0.1,-0.30345,0.00013,25.28786]
[1776918000439,38.0,77857.65,0.1,-0.30299,0.00013,25.27192]
[1776918003444,38.0,77866.16,0.1,-0.30192,0.00013,25.23437]
[1776918005937,38.0,77866.6,0.1,-0.30187,0.00013,25.23255]
[1776918005968,38.0,77866.6,0.1,-0.30187,0.00013,25.23255]
[1776918006467,38.0,77866.33,0.1,-0.3019,0.00013,25.23382]
[1776918007455,38.0,77866.33,0.1,-0.3019,0.00013,25.23382]
[1776918007510,38.0,77866.33,0.1,-0.3019,0.00013,25.23382]
[1776918007548,38.0,77869.43,0.1,-0.30151,0.00013,25.22011]
[1776918008381,38.0,77869.43,0.1,-0.30151,0.00013,25.22011]
[1776918008415,38.0,77869.43,0.1,-0.30151,0.00013,25.22011]
[1776918008480,38.0,77869.43,0.1,-0.30151,0.00013,25.22018]
[1776918013609,38.0,77874.15,0.1,-0.30092,0.00013,25.19953]
[1776918014370,38.0,77873.31,0.1,-0.30103,0.00013,25.20336]
[1776918014496,38.0,77873.31,0.1,-0.30103,0.00013,25.20336]
[1776918014556,38.0,77875.85,0.1,-0.30071,0.00013,25.19212]
[1776918015200,38.0,77875.85,0.1,-0.30071,0.00013,25.19212]
[1776918015281,38.0,77875.85,0.1,-0.30071,0.00013,25.19212]
[1776918015534,38.0,77875.85,0.1,-0.30071,0.00013,25.19212]
[1776918015593,38.0,77879.39,0.1,-0.30027,0.00013,25.1764]
[1776918015651,38.0,77879.39,0.1,-0.30027,0.00013,25.1764]
[1776918016276,38.0,77879.39,0.1,-0.30027,0.00013,25.1764]
[1776918016367,38.0,77879.39,0.1,-0.30027,0.00013,25.1764]
[1776918016538,38.0,77879.39,0.1,-0.30027,0.00013,25.17649]
[1776918016932,38.0,77879.39,0.1,-0.30027,0.00013,25.17649]
[1776918016993,38.0,77879.39,0.1,-0.30027,0.00013,25.17649]
[1776918017557,38.0,77898.24,0.1,-0.29789,0.00013,25.09191]
[1776918017680,38.0,77898.24,0.1,-0.29789,0.00013,25.09191]
[1776918017731,38.0,77898.24,0.1,-0.29789,0.00013,25.09191]
[1776918017737,38.0,77898.24,0.1,-0.29789,0.00013,25.09191]
[1776918017745,38.0,77898.24,0.1,-0.29789,0.00013,25.09191]
[1776918018532,38.0,77898.24,0.1,-0.29789,0.00013,25.09191]
[1776918018590,38.0,77898.24,0.1,-0.29789,0.00013,25.09191]
[1776918018553,38.0,77898.24,0.1,-0.2979,0.00013,25.09208]
[1776918018729,38.0,77898.24,0.1,-0.2979,0.00013,25.09208]
[1776918020336,38.01,77900.18,0.1,-0.29766,0.00013,25.08351]
[1776918020390,38.01,77900.18,0.1,-0.29766,0.00013,25.08351]
[1776918020402,38.01,77900.18,0.1,-0.29766,0.00013,25.08351]
[1776918020564,38.01,77903.65,0.1,-0.29723,0.00013,25.068]
[1776918025582,38.01,77906.28,0.1,-0.29692,0.00013,25.05696]
[1776918028005,38.01,77909.01,0.1,-0.29658,0.00013,25.04471]
[1776918028068,38.01,77909.01,0.1,-0.29658,0.00013,25.04471]
[1776918028326,38.01,77909.01,0.1,-0.29658,0.00013,25.04471]
[1776918028366,38.01,77909.01,0.1,-0.29658,0.00013,25.04471]
[1776918028377,38.01,77909.01,0.1,-0.29658,0.00013,25.04471]
[1776918028623,38.01,77910.36,0.1,-0.29641,0.00013,25.03855]
[1776918033658,38.01,77916.58,0.1,-0.29561,0.00013,25.00669]
[1776918035752,38.01,77925.8,0.1,-0.29445,0.00013,24.96457]
[1776918038437,38.01,77917.18,0.1,-0.29554,0.00013,25.00408]
[1776918040312,38.01,77915.38,0.1,-0.29576,0.00013,25.01229]
[1776918040381,38.01,77915.38,0.1,-0.29576,0.00013,25.01229]
[1776918040686,38.01,77916.8,0.1,-0.29558,0.00013,25.00582]
[1776918040710,38.01,77916.8,0.1,-0.29558,0.00013,25.00582]
[1776918040766,38.01,77916.8,0.1,-0.29558,0.00013,25.00582]
[1776918041174,38.01,77918.19,0.1,-0.29541,0.00013,24.99948]
[1776918043479,38.01,77921.11,0.1,-0.29504,0.00013,24.98616]
[1776918043502,38.01,77920.68,0.1,-0.2951,0.00013,24.98806]
[1776918045020,38.01,77918.02,0.1,-0.29543,0.00013,25.00018]
[1776918045052,38.01,77918.02,0.1,-0.29543,0.00013,25.00018]
[1776918045058,38.01,77918.02,0.1,-0.29543,0.00013,25.00018]
[1776918046966,38.01,77917.87,0.1,-0.29545,0.00013,25.00083]
[1776918046978,38.01,77917.87,0.1,-0.29545,0.00013,25.00083]
[1776918047315,38.01,77917.87,0.1,-0.29545,0.00013,25.00083]
[1776918047358,38.01,77917.87,0.1,-0.29545,0.00013,25.00083]
[1776918047742,38.01,77916.13,0.1,-0.29566,0.00013,25.00869]
[1776918047814,38.01,77916.13,0.1,-0.29566,0.00013,25.00869]
[1776918048224,38.01,77916.13,0.1,-0.29566,0.00013,25.00869]
[1776918048290,38.01,77916.13,0.1,-0.29566,0.00013,25.00869]
[1776918048297,38.01,77916.13,0.1,-0.29566,0.00013,25.00869]
[1776918050896,38.01,77919.23,0.1,-0.29528,0.00013,24.99459]
[1776918050955,38.01,77919.23,0.1,-0.29528,0.00013,24.99459]
[1776918051133,38.01,77919.23,0.1,-0.29528,0.00013,24.99459]
[1776918055493,38.01,77914.56,0.1,-0.29586,0.00013,25.016]
[1776918055513,38.01,77914.51,0.1,-0.29587,0.00013,25.01624]
[1776918060516,38.01,77912.4,0.1,-0.29614,0.00013,25.02589]
[1776918060802,38.01,77913.31,0.1,-0.29602,0.00013,25.02176]
[1776918060911,38.01,77913.31,0.1,-0.29602,0.00013,25.02176]
[1776918062031,38.01,77891.73,0.1,-0.29874,0.00013,25.11941]
[1776918062827,38.01,77891.73,0.1,-0.29874,0.00013,25.11941]
[1776918062847,38.01,77891.73,0.1,-0.29874,0.00013,25.11941]
[1776918063643,38.01,77891.73,0.1,-0.29874,0.00013,25.11941]
[1776918062874,38.02,77891.73,0.1,-0.29875,0.00013,25.11985]
[1776918064483,38.02,77891.73,0.1,-0.29875,0.00013,25.11985]
[1776918064568,38.02,77891.73,0.1,-0.29875,0.00013,25.11985]
[1776918065295,38.02,77887.42,0.1,-0.2993,0.00013,25.13937]
[1776918067846,38.02,77890.78,0.1,-0.29889,0.00013,25.12474]
[1776918067885,38.02,77890.78,0.1,-0.29889,0.00013,25.12474]
[1776918067891,38.02,77890.78,0.1,-0.29889,0.00013,25.12474]
[1776918070807,38.02,77896.73,0.1,-0.29814,0.00013,25.09828]
[1776918070821,38.02,77896.73,0.1,-0.29814,0.00013,25.09828]
[1776918070990,38.02,77896.73,0.1,-0.29814,0.00013,25.09828]
[1776918071581,38.02,77896.73,0.1,-0.29814,0.00013,25.09828]
[1776918071655,38.02,77896.73,0.1,-0.29814,0.00013,25.09828]
[1776918071682,38.02,77900.8,0.1,-0.29764,0.00013,25.08025]
[1776918072195,38.02,77900.8,0.1,-0.29764,0.00013,25.08025]
[1776918072251,38.02,77900.8,0.1,-0.29764,0.00013,25.08025]
[1776918072952,38.02,77906.0,0.1,-0.29699,0.00013,25.05692]
[1776918073036,38.02,77906.0,0.1,-0.29699,0.00013,25.05692]
[1776918073394,38.02,77906.0,0.1,-0.29699,0.00013,25.05692]
[1776918073425,38.02,77906.0,0.1,-0.29699,0.00013,25.05692]
[1776918073450,38.02,77906.0,0.1,-0.29699,0.00013,25.05692]
[1776918073495,38.02,77910.98,0.1,-0.29636,0.00013,25.03427]
[1776918077325,38.02,77907.51,0.1,-0.2968,0.00013,25.04995]
[1776918077375,38.02,77907.51,0.1,-0.2968,0.00013,25.04995]
[1776918077438,38.02,77907.51,0.1,-0.2968,0.00013,25.04995]
[1776918079242,38.03,77908.08,0.1,-0.29674,0.00013,25.04781]
[1776918079330,38.03,77908.08,0.1,-0.29674,0.00013,25.04781]
[1776918079339,38.03,77908.08,0.1,-0.29674,0.00013,25.04781]
[1776918084748,38.03,77908.07,0.1,-0.29678,0.00013,25.04921]
[1776918084807,38.03,77908.07,0.1,-0.29678,0.00013,25.04921]
[1776918085529,38.03,77908.07,0.1,-0.29678,0.00013,25.04921]
[1776918087453,38.04,77908.86,0.1,-0.29669,0.00013,25.04606]
[1776918087510,38.04,77908.86,0.1,-0.29669,0.00013,25.04606]
[1776918087517,38.04,77908.86,0.1,-0.29669,0.00013,25.04606]
[1776918087547,38.04,77921.97,0.1,-0.29505,0.00013,24.98657]
[1776918091045,38.04,77922.67,0.1,-0.29496,0.00013,24.9834]
[1776918091090,38.04,77922.67,0.1,-0.29496,0.00013,24.9834]
[1776918091625,38.04,77922.67,0.1,-0.29496,0.00013,24.9834]
[1776918091699,38.04,77918.97,0.1,-0.2954,0.00013,24.9968]
[1776918096990,38.04,77918.3,0.1,-0.29549,0.00013,24.99985]
[1776918103027,38.04,77915.37,0.1,-0.29586,0.00013,25.0132]
[1776918103167,38.04,77915.37,0.1,-0.29586,0.00013,25.0132]
[1776918106247,38.04,77919.06,0.1,-0.29539,0.00013,24.9964]
[1776918106284,38.04,77919.06,0.1,-0.29539,0.00013,24.9964]
[1776918106290,38.04,77919.06,0.1,-0.29539,0.00013,24.9964]
[1776918112468,38.04,77916.91,0.1,-0.29566,0.00013,25.00626]
[1776918113523,38.04,77916.91,0.1,-0.29566,0.00013,25.00626]
[1776918113555,38.04,77916.91,0.1,-0.29566,0.00013,25.00626]
[1776918113867,38.04,77915.64,0.1,-0.29582,0.00013,25.01204]
[1776918118837,38.04,77916.47,0.1,-0.29572,0.00013,25.00825]
[1776918118909,38.04,77916.47,0.1,-0.29572,0.00013,25.00825]
[1776918118914,38.04,77916.47,0.1,-0.29572,0.00013,25.00825]
[1776918121301,38.04,77921.46,0.1,-0.29509,0.00013,24.98553]
[1776918121365,38.04,77921.46,0.1,-0.29509,0.00013,24.98553]
[1776918121970,38.04,77920.76,0.1,-0.29518,0.00013,24.98874]
[1776918123160,38.04,77919.77,0.1,-0.29531,0.00013,24.99328]
[1776918123307,38.04,77919.77,0.1,-0.29531,0.00013,24.9933]
[1776918124770,38.04,77914.85,0.1,-0.29593,0.00013,25.01598]
[1776918124888,38.04,77914.85,0.1,-0.29593,0.00013,25.01598]
[1776918126019,38.04,77912.52,0.1,-0.29623,0.00013,25.02683]
[1776918126448,38.04,77912.52,0.1,-0.29623,0.00013,25.02683]
[1776918126750,38.04,77912.52,0.1,-0.29623,0.00013,25.02683]
[1776918126764,38.04,77912.15,0.1,-0.29628,0.00013,25.02849]
[1776918132014,38.04,77912.09,0.1,-0.29628,0.00013,25.02866]
[1776918132586,38.04,77912.09,0.1,-0.29628,0.00013,25.02866]
[1776918132646,38.04,77912.09,0.1,-0.29628,0.00013,25.02866]
[1776918134155,38.04,77903.72,0.1,-0.29735,0.00013,25.06706]
[1776918134383,38.04,77903.72,0.1,-0.29735,0.00013,25.06727]
[1776918139419,38.05,77899.52,0.1,-0.2979,0.00013,25.08721]
[1776918140230,38.05,77899.52,0.1,-0.2979,0.00013,25.08721]
[1776918140529,38.05,77896.19,0.1,-0.29833,0.00013,25.1024]
[1776918142253,38.05,77896.19,0.1,-0.29833,0.00013,25.10258]
[1776918142543,38.05,77897.43,0.1,-0.29818,0.00013,25.09718]
[1776918146293,38.06,77896.56,0.1,-0.29831,0.00013,25.10166]
[1776918146338,38.06,77896.56,0.1,-0.29831,0.00013,25.10166]
[1776918146468,38.06,77896.49,0.1,-0.29832,0.00013,25.10217]
[1776918151510,38.06,77896.04,0.1,-0.29838,0.00013,25.10166]
[1776918156546,38.07,77895.0,0.1,-0.29854,0.00013,25.10731]
[1776918160105,38.07,77896.81,0.1,-0.29833,0.00013,25.09976]
[1776918160245,38.07,77896.81,0.1,-0.29833,0.00013,25.09976]
[1776918160400,38.07,77896.81,0.1,-0.29833,0.00013,25.09976]
[1776918160521,38.07,77896.81,0.1,-0.29833,0.00013,25.09976]
[1776918160643,38.07,77896.81,0.1,-0.29833,0.00013,25.09976]
[1776918160718,38.07,77896.81,0.1,-0.29833,0.00013,25.09976]
[1776918160748,38.07,77884.03,0.1,-0.29994,0.00013,25.15726]
[1776918160858,38.07,77884.03,0.1,-0.29994,0.00013,25.15726]
[1776918160961,38.07,77884.03,0.1,-0.29994,0.00013,25.15726]
[1776918161064,38.07,77884.03,0.1,-0.29994,0.00013,25.15726]
[1776918161581,38.07,77884.03,0.1,-0.29995,0.00013,25.15746]
[1776918162233,38.07,77884.03,0.1,-0.29995,0.00013,25.15746]
[1776918162286,38.07,77884.03,0.1,-0.29995,0.00013,25.15746]
[1776918162637,38.07,77884.03,0.1,-0.29995,0.00013,25.15746]
[1776918162735,38.08,77874.31,0.1,-0.30118,0.00013,25.20091]
[1776918168057,38.08,77873.27,0.1,-0.30132,0.00013,25.20603]
[1776918173665,38.08,77874.04,0.1,-0.30124,0.00013,25.20318]
[1776918178700,38.09,77881.71,0.1,-0.30029,0.00013,25.16958]
[1776918180062,38.09,77881.71,0.1,-0.30029,0.00013,25.16969]
[1776918180131,38.09,77881.71,0.1,-0.30029,0.00013,25.16969]
[1776918180737,38.09,77881.71,0.1,-0.30029,0.00013,25.16969]
[1776918180714,38.09,77884.49,0.1,-0.29994,0.00013,25.1574]
[1776918181721,38.09,77884.38,0.1,-0.29996,0.00013,25.15802]
[1776918182769,38.09,77884.38,0.1,-0.29996,0.00013,25.15802]
[1776918182831,38.09,77886.08,0.1,-0.29975,0.00013,25.15055]
[1776918183737,38.09,77882.65,0.1,-0.30019,0.00013,25.16599]
[1776918184205,38.09,77882.65,0.1,-0.30019,0.00013,25.16599]
[1776918184272,38.09,77882.65,0.1,-0.30019,0.00013,25.16599]
[1776918184763,38.09,77882.65,0.1,-0.30019,0.00013,25.16599]
[1776918190375,38.09,77877.18,0.1,-0.30089,0.00013,25.19099]
[1776918190845,38.09,77879.56,0.1,-0.30059,0.00013,25.1805]
[1776918191791,38.09,77881.34,0.1,-0.30037,0.00013,25.17268]
[1776918195113,38.1,77880.97,0.1,-0.30043,0.00013,25.17465]
[1776918195160,38.1,77880.97,0.1,-0.30043,0.00013,25.17465]
[1776918195230,38.1,77880.97,0.1,-0.30043,0.00013,25.17465]
[1776918195266,38.1,77880.97,0.1,-0.30043,0.00013,25.17465]
[1776918195334,38.1,77880.97,0.1,-0.30043,0.00013,25.17465]
[1776918195765,38.1,77880.97,0.1,-0.30043,0.00013,25.17465]
[1776918195819,38.1,77881.87,0.1,-0.30032,0.00013,25.17075]
[1776918196127,38.1,77881.87,0.1,-0.30032,0.00013,25.17075]
[1776918196826,38.1,77886.83,0.1,-0.29969,0.00013,25.14872]
[1776918196842,38.1,77886.83,0.1,-0.29969,0.00013,25.14872]
[1776918196881,38.1,77886.83,0.1,-0.29969,0.00013,25.14872]
[1776918196929,38.1,77886.83,0.1,-0.29969,0.00013,25.14872]
[1776918197410,38.1,77886.83,0.1,-0.29969,0.00013,25.14872]
[1776918197833,38.1,77887.33,0.1,-0.29963,0.00013,25.14662]
[1776918199288,38.1,77880.39,0.1,-0.30051,0.00013,25.17771]
[1776918199360,38.1,77880.39,0.1,-0.30051,0.00013,25.17771]
[1776918200350,38.1,77876.79,0.1,-0.30097,0.00013,25.19382]
[1776918200431,38.1,77876.79,0.1,-0.30097,0.00013,25.19382]
[1776918201116,38.1,77877.42,0.1,-0.30089,0.00013,25.1911]
[1776918201137,38.1,77877.42,0.1,-0.30089,0.00013,25.1911]
[1776918202201,38.1,77877.41,0.1,-0.30089,0.00013,25.19114]
[1776918202249,38.1,77877.41,0.1,-0.30089,0.00013,25.19114]
[1776918202654,38.1,77877.41,0.1,-0.30089,0.00013,25.19114]
[1776918202701,38.1,77877.41,0.1,-0.30089,0.00013,25.19114]
[1776918203015,38.1,77877.19,0.1,-0.30093,0.00013,25.19228]
[1776918205087,38.1,77877.33,0.1,-0.30091,0.00013,25.19174]
[1776918205168,38.1,77877.33,0.1,-0.30091,0.00013,25.19174]
[1776918207788,38.1,77875.44,0.1,-0.30115,0.00013,25.20028]
[1776918207835,38.1,77875.44,0.1,-0.30115,0.00013,25.20028]
[1776918207845,38.1,77875.44,0.1,-0.30115,0.00013,25.20028]
[1776918217973,38.11,77874.37,0.1,-0.30129,0.00013,25.20229]
[1776918223288,38.11,77874.05,0.1,-0.30134,0.00013,25.20397]
[1776918226830,38.11,77873.99,0.1,-0.30135,0.00013,25.20432]
[1776918227036,38.11,77872.63,0.1,-0.30152,0.00013,25.21043]
[1776918227084,38.11,77872.63,0.1,-0.30152,0.00013,25.21043]
[1776918228899,38.11,77866.89,0.1,-0.30225,0.00013,25.23586]
[1776918229215,38.11,77860.68,0.1,-0.30304,0.00013,25.26327]
[1776918231125,38.11,77860.68,0.1,-0.30304,0.00013,25.26327]
[1776918231178,38.11,77860.68,0.1,-0.30304,0.00013,25.26327]
[1776918231419,38.11,77860.68,0.1,-0.30304,0.00013,25.26327]
[1776918235174,38.11,77859.35,0.1,-0.3032,0.00013,25.26903]
[1776918235406,38.11,77858.95,0.1,-0.30325,0.00013,25.27077]
[1776918237152,38.11,77858.95,0.1,-0.30325,0.00013,25.27076]
[1776918237212,38.11,77858.95,0.1,-0.30325,0.00013,25.27076]
[1776918237470,38.11,77858.95,0.1,-0.30325,0.00013,25.27076]
[1776918243691,38.11,77849.85,0.1,-0.3044,0.00013,25.31047]
[1776918249190,38.1,77847.77,0.1,-0.30465,0.00013,25.31918]
[1776918250077,38.1,77847.77,0.1,-0.30465,0.00013,25.31918]
[1776918250125,38.1,77847.77,0.1,-0.30465,0.00013,25.31918]
[1776918250132,38.1,77847.77,0.1,-0.30465,0.00013,25.31918]
[1776918252114,38.1,77849.37,0.1,-0.30445,0.00013,25.31211]
[1776918252141,38.1,77849.37,0.1,-0.30445,0.00013,25.31211]
[1776918253454,38.1,77847.66,0.1,-0.30466,0.00013,25.31951]
[1776918253518,38.1,77847.66,0.1,-0.30466,0.00013,25.31951]
[1776918255704,38.1,77847.13,0.1,-0.30473,0.00013,25.3218]
[1776918255805,38.1,77844.75,0.1,-0.30503,0.00013,25.33212]
[1776918260866,38.1,77843.85,0.1,-0.30514,0.00013,25.33587]
[1776918265661,38.1,77842.73,0.1,-0.30528,0.00013,25.34056]
[1776918265727,38.1,77842.73,0.1,-0.30528,0.00013,25.34056]
[1776918268964,38.1,77843.15,0.1,-0.30522,0.00013,25.33862]
[1776918269163,38.1,77843.15,0.1,-0.30522,0.00013,25.33862]
[1776918269231,38.1,77843.15,0.1,-0.30522,0.00013,25.33862]
[1776918269867,38.1,77843.15,0.1,-0.30522,0.00013,25.33862]
[1776918269879,38.1,77843.15,0.1,-0.30522,0.00013,25.33862]
[1776918269893,38.1,77843.15,0.1,-0.30522,0.00013,25.33862]
[1776918269330,38.1,77844.07,0.1,-0.3051,0.00013,25.33457]
[1776918269947,38.1,77844.07,0.1,-0.3051,0.00013,25.33457]
[1776918270116,38.1,77844.07,0.1,-0.3051,0.00013,25.33457]
[1776918270179,38.1,77844.07,0.1,-0.3051,0.00013,25.33457]
[1776918270383,38.1,77844.07,0.1,-0.3051,0.00013,25.33457]
[1776918270484,38.1,77832.22,0.1,-0.30661,0.00013,25.386]
[1776918273156,38.1,77832.05,0.1,-0.30661,0.00013,25.3832]
[1776918273195,38.1,77832.05,0.1,-0.30661,0.00013,25.3832]
[1776918273638,38.1,77837.86,0.1,-0.30587,0.00013,25.35786]
[1776918274311,38.1,77837.86,0.1,-0.30587,0.00013,25.35786]
[1776918274338,38.1,77837.86,0.1,-0.30587,0.00013,25.35786]
[1776918274348,38.1,77837.86,0.1,-0.30587,0.00013,25.35786]
[1776918274695,38.1,77839.31,0.1,-0.30568,0.00013,25.35151]
[1776918276448,38.1,77838.69,0.1,-0.30576,0.00013,25.35417]
[1776918276504,38.1,77838.69,0.1,-0.30576,0.00013,25.35417]
[1776918276585,38.1,77838.69,0.1,-0.30576,0.00013,25.35417]
[1776918276588,38.1,77837.01,0.1,-0.30597,0.00013,25.36143]
[1776918277976,38.1,77837.01,0.1,-0.30597,0.00013,25.36143]
[1776918280309,38.1,77830.82,0.1,-0.30676,0.00013,25.38817]
[1776918280341,38.1,77830.82,0.1,-0.30676,0.00013,25.38817]
[1776918280385,38.1,77830.82,0.1,-0.30676,0.00013,25.38817]
[1776918280414,38.1,77830.82,0.1,-0.30676,0.00013,25.38817]
[1776918281241,38.1,77831.1,0.1,-0.30672,0.00013,25.38681]
[1776918281303,38.1,77831.1,0.1,-0.30672,0.00013,25.38681]
[1776918281414,38.1,77831.1,0.1,-0.30672,0.00013,25.38673]
[1776918286449,38.09,77826.77,0.1,-0.30726,0.00013,25.40503]
[1776918291767,38.09,77825.11,0.1,-0.30746,0.00013,25.41179]
[1776918294548,38.09,77817.7,0.1,-0.3084,0.00013,25.44342]
[1776918294603,38.09,77817.7,0.1,-0.3084,0.00013,25.44342]
[1776918294609,38.09,77816.73,0.1,-0.30852,0.00013,25.44748]
[1776918296041,38.09,77816.73,0.1,-0.30851,0.00013,25.44738]
[1776918296094,38.09,77816.73,0.1,-0.30851,0.00013,25.44738]
[1776918296519,38.09,77816.67,0.1,-0.30852,0.00013,25.44753]
[1776918297992,38.09,77814.42,0.1,-0.3088,0.00013,25.45708]
[1776918298033,38.09,77814.42,0.1,-0.3088,0.00013,25.45708]
[1776918298709,38.08,77806.54,0.1,-0.30981,0.00013,25.49069]
[1776918303492,38.08,77800.59,0.1,-0.31056,0.00013,25.51543]
[1776918303553,38.08,77800.59,0.1,-0.31056,0.00013,25.51543]
[1776918303849,38.08,77808.28,0.1,-0.30957,0.00013,25.48249]
[1776918304360,38.08,77808.28,0.1,-0.30957,0.00013,25.48249]
[1776918304399,38.08,77808.28,0.1,-0.30957,0.00013,25.48249]
[1776918304406,38.08,77808.28,0.1,-0.30957,0.00013,25.48249]
[1776918305941,38.08,77808.28,0.1,-0.30956,0.00013,25.48235]
[1776918305993,38.08,77807.61,0.1,-0.30964,0.00013,25.48507]
[1776918306356,38.08,77807.61,0.1,-0.30964,0.00013,25.48507]
[1776918308121,38.08,77801.64,0.1,-0.3104,0.00013,25.51024]
[1776918308141,38.08,77801.64,0.1,-0.3104,0.00013,25.51024]
[1776918308604,38.08,77801.64,0.1,-0.3104,0.00013,25.51007]
[1776918312736,38.07,77791.54,0.1,-0.31167,0.00013,25.55228]
[1776918315078,38.07,77791.43,0.1,-0.31168,0.00013,25.55237]
[1776918315136,38.07,77791.43,0.1,-0.31168,0.00013,25.55237]
[1776918315147,38.07,77791.43,0.1,-0.31168,0.00013,25.55237]
[1776918320687,38.06,77791.03,0.1,-0.3117,0.00013,25.55287]
[1776918323378,38.06,77790.09,0.1,-0.31181,0.00013,25.55646]
[1776918323442,38.06,77790.09,0.1,-0.31181,0.00013,25.55646]
[1776918324568,38.06,77789.45,0.1,-0.31188,0.00013,25.55897]
[1776918324657,38.06,77789.45,0.1,-0.31188,0.00013,25.55897]
[1776918324702,38.06,77789.45,0.1,-0.31188,0.00013,25.55897]
[1776918324754,38.05,77784.64,0.1,-0.3125,0.00013,25.57909]
[1776918326230,38.05,77784.64,0.1,-0.31249,0.00013,25.57888]
[1776918326348,38.05,77784.64,0.1,-0.31249,0.00013,25.57888]
[1776918331780,38.05,77779.52,0.1,-0.31314,0.00013,25.6003]
[1776918334492,38.05,77776.38,0.1,-0.31353,0.00013,25.60992]
[1776918334541,38.05,77776.38,0.1,-0.31353,0.00013,25.60992]
[1776918334785,38.05,77775.67,0.1,-0.31362,0.00013,25.61286]
[1776918339827,38.05,77774.8,0.1,-0.31373,0.00013,25.61632]
[1776918341326,38.05,77771.46,0.1,-0.31415,0.00013,25.63021]
[1776918341357,38.05,77771.46,0.1,-0.31415,0.00013,25.63021]
[1776918342783,38.05,77771.46,0.1,-0.31415,0.00013,25.63016]
[1776918342842,38.05,77770.32,0.1,-0.3143,0.00013,25.63487]
[1776918347877,38.05,77768.75,0.1,-0.31449,0.00013,25.64108]
[1776918352911,38.04,77768.39,0.1,-0.31453,0.00013,25.64222]
[1776918357947,38.04,77769.28,0.1,-0.3144,0.00013,25.63814]
[1776918360968,38.04,77778.72,0.1,-0.31318,0.00013,25.59836]
[1776918366003,38.04,77776.28,0.1,-0.31349,0.00013,25.60845]
[1776918368632,38.04,77775.36,0.1,-0.3136,0.00013,25.61223]
[1776918368815,38.04,77775.36,0.1,-0.3136,0.00013,25.61223]
[1776918368916,38.04,77775.36,0.1,-0.3136,0.00013,25.61223]
[1776918369020,38.04,77775.36,0.1,-0.3136,0.00013,25.61223]
[1776918369023,38.04,77773.81,0.1,-0.3138,0.00013,25.61869]
[1776918369104,38.04,77773.81,0.1,-0.3138,0.00013,25.61869]
[1776918369126,38.04,77773.81,0.1,-0.3138,0.00013,25.61869]
[1776918369236,38.04,77773.81,0.1,-0.3138,0.00013,25.61869]
[1776918369279,38.04,77773.81,0.1,-0.3138,0.00013,25.61869]
[1776918369299,38.04,77773.81,0.1,-0.3138,0.00013,25.61869]
[1776918369339,38.04,77773.81,0.1,-0.3138,0.00013,25.61869]
[1776918369434,38.04,77773.81,0.1,-0.3138,0.00013,25.61869]
[1776918369499,38.04,77773.81,0.1,-0.3138,0.00013,25.61869]
[1776918369637,38.04,77773.81,0.1,-0.3138,0.00013,25.61869]
[1776918369705,38.04,77773.81,0.1,-0.3138,0.00013,25.61869]
[1776918369846,38.04,77773.81,0.1,-0.3138,0.00013,25.61869]
[1776918369848,38.04,77766.18,0.1,-0.31479,0.00013,25.65056]
[1776918371241,38.04,77766.4,0.1,-0.31476,0.00013,25.64964]
[1776918371255,38.04,77766.4,0.1,-0.31476,0.00013,25.64964]
[1776918371413,38.04,77768.36,0.1,-0.3145,0.00013,25.64119]
[1776918377079,38.03,77768.68,0.1,-0.31442,0.00013,25.63847]
[1776918380156,38.02,77768.9,0.1,-0.31437,0.00013,25.63704]
[1776918380192,38.02,77768.9,0.1,-0.31437,0.00013,25.63704]
[1776918381263,38.02,77769.27,0.1,-0.31432,0.00013,25.63524]
[1776918381481,38.02,77769.41,0.1,-0.31429,0.00013,25.63441]
[1776918386623,38.01,77774.21,0.1,-0.31365,0.00013,25.61335]
[1776918391349,38.01,77778.18,0.1,-0.31312,0.00013,25.59613]
[1776918391395,38.01,77778.18,0.1,-0.31312,0.00013,25.59613]
[1776918391425,38.01,77778.18,0.1,-0.31312,0.00013,25.59613]
[1776918391461,38.01,77778.18,0.1,-0.31312,0.00013,25.59613]
[1776918391464,38.01,77778.18,0.1,-0.31312,0.00013,25.59613]
[1776918391492,38.01,77785.86,0.1,-0.3121,0.00013,25.56001]
[1776918395507,38.0,77785.64,0.1,-0.31211,0.00013,25.56029]
[1776918395546,38.0,77785.64,0.1,-0.31211,0.00013,25.56029]
[1776918397485,38.0,77785.63,0.1,-0.3121,0.00013,25.5599]
[1776918397587,38.0,77784.94,0.1,-0.31219,0.00013,25.56261]
[1776918401249,37.99,77776.62,0.1,-0.31324,0.00013,25.59706]
[1776918406349,37.99,77779.02,0.1,-0.31291,0.00013,25.58622]
[1776918411399,37.98,77775.86,0.1,-0.31329,0.00013,25.59857]
[1776918417361,37.97,77777.02,0.1,-0.3131,0.00013,25.59235]
[1776918422396,37.97,77776.98,0.1,-0.31308,0.00013,25.59162]
[1776918427431,37.96,77781.69,0.1,-0.31245,0.00013,25.57096]
[1776918432720,37.96,77788.52,0.1,-0.31156,0.00013,25.54148]
[1776918437818,37.96,77787.62,0.1,-0.31166,0.00013,25.54473]
[1776918441490,37.95,77780.92,0.1,-0.31251,0.00013,25.57265]
[1776918441497,37.95,77780.92,0.1,-0.31251,0.00013,25.57265]
[1776918441694,37.95,77780.11,0.1,-0.3126,0.00013,25.57579]
[1776918443259,37.95,77780.11,0.1,-0.3126,0.00013,25.57579]
[1776918443330,37.95,77780.11,0.1,-0.3126,0.00013,25.57579]
[1776918444080,37.95,77780.11,0.1,-0.3126,0.00013,25.57579]
[1776918447543,37.95,77776.03,0.1,-0.31311,0.00013,25.59243]
[1776918447591,37.95,77776.03,0.1,-0.31311,0.00013,25.59243]
[1776918447775,37.94,77770.97,0.1,-0.31376,0.00013,25.61341]
[1776918448704,37.94,77770.97,0.1,-0.31376,0.00013,25.61341]
[1776918448771,37.94,77770.97,0.1,-0.31376,0.00013,25.61341]
[1776918448794,37.94,77768.56,0.1,-0.31407,0.00013,25.62353]
[1776918454907,37.94,77764.98,0.1,-0.31451,0.00013,25.63498]
[1776918459951,37.94,77770.56,0.1,-0.31379,0.00013,25.61144]
[1776918460237,37.94,77770.56,0.1,-0.31379,0.00013,25.61144]
[1776918460288,37.94,77770.56,0.1,-0.31379,0.00013,25.61144]
[1776918460331,37.94,77770.56,0.1,-0.31379,0.00013,25.61144]
[1776918464377,37.94,77771.53,0.1,-0.31366,0.00013,25.60735]
[1776918464977,37.94,77769.8,0.1,-0.31389,0.00013,25.61464]
[1776918470732,37.94,77769.51,0.1,-0.31393,0.00013,25.61598]
[1776918475767,37.94,77768.49,0.1,-0.31406,0.00013,25.62016]
[1776918480218,37.94,77768.39,0.1,-0.31407,0.00013,25.62052]
[1776918480327,37.94,77768.39,0.1,-0.31407,0.00013,25.62052]
[1776918480602,37.94,77768.39,0.1,-0.31407,0.00013,25.62052]
[1776918481809,37.94,77778.57,0.1,-0.31275,0.00013,25.5776]
[1776918486844,37.94,77782.31,0.1,-0.31227,0.00013,25.56194]
[1776918487851,37.94,77772.99,0.1,-0.31348,0.00013,25.60134]
[1776918488166,37.94,77772.99,0.1,-0.31348,0.00013,25.60134]
[1776918488212,37.94,77772.99,0.1,-0.31348,0.00013,25.60134]
[1776918488688,37.94,77772.99,0.1,-0.31348,0.00013,25.60134]
[1776918491524,37.94,77775.15,0.1,-0.3132,0.00013,25.59221]
[1776918491596,37.94,77775.15,0.1,-0.3132,0.00013,25.59221]
[1776918491878,37.94,77775.15,0.1,-0.3132,0.00013,25.59219]
[1776918492419,37.94,77775.15,0.1,-0.3132,0.00013,25.59219]
[1776918492781,37.94,77775.15,0.1,-0.3132,0.00013,25.59219]
[1776918492886,37.94,77778.61,0.1,-0.31275,0.00013,25.57759]
[1776918493307,37.94,77778.61,0.1,-0.31275,0.00013,25.57759]
[1776918493381,37.94,77778.61,0.1,-0.31275,0.00013,25.57759]
[1776918493388,37.94,77778.61,0.1,-0.31275,0.00013,25.57759]
[1776918493893,37.94,77780.33,0.1,-0.31253,0.00013,25.57033]
[1776918498928,37.94,77779.96,0.1,-0.31258,0.00013,25.572]
[1776918501853,37.94,77783.69,0.1,-0.3121,0.00013,25.55624]
[1776918501907,37.94,77783.69,0.1,-0.3121,0.00013,25.55624]
[1776918502883,37.94,77783.57,0.1,-0.31211,0.00013,25.55678]
[1776918502891,37.94,77783.57,0.1,-0.31211,0.00013,25.55678]
[1776918503058,37.94,77783.78,0.1,-0.31209,0.00013,25.55592]
[1776918507820,37.95,77784.81,0.1,-0.31196,0.00013,25.55168]
[1776918507891,37.95,77784.81,0.1,-0.31196,0.00013,25.55168]
[1776918508129,37.95,77784.81,0.1,-0.31196,0.00013,25.55168]
[1776918508156,37.95,77784.81,0.1,-0.31196,0.00013,25.55168]
[1776918508164,37.95,77784.81,0.1,-0.31196,0.00013,25.55168]
[1776918513244,37.94,77791.13,0.1,-0.31111,0.00013,25.52096]
[1776918519068,37.94,77790.34,0.1,-0.31119,0.00013,25.52353]
[1776918520276,37.94,77790.53,0.1,-0.31116,0.00013,25.52258]
[1776918521083,37.94,77791.45,0.1,-0.31104,0.00013,25.51852]
[1776918521394,37.94,77791.45,0.1,-0.31104,0.00013,25.51852]
[1776918521429,37.94,77791.45,0.1,-0.31104,0.00013,25.51852]
[1776918521438,37.94,77791.45,0.1,-0.31104,0.00013,25.51852]
[1776918521538,37.94,77791.45,0.1,-0.31104,0.00013,25.51852]
[1776918521581,37.94,77791.45,0.1,-0.31104,0.00013,25.51852]
[1776918522257,37.93,77795.19,0.1,-0.31056,0.00013,25.50243]
[1776918522311,37.93,77795.19,0.1,-0.31056,0.00013,25.50243]
[1776918528131,37.93,77797.55,0.1,-0.31023,0.00013,25.49165]
[1776918531152,37.93,77807.34,0.1,-0.30896,0.00013,25.44933]
[1776918531502,37.93,77807.34,0.1,-0.30896,0.00013,25.44933]
[1776918531576,37.93,77807.34,0.1,-0.30896,0.00013,25.44933]
[1776918532436,37.93,77807.34,0.1,-0.30896,0.00013,25.44925]
[1776918532499,37.93,77807.34,0.1,-0.30896,0.00013,25.44925]
[1776918533205,37.93,77808.1,0.1,-0.30886,0.00013,25.44591]
[1776918533259,37.93,77808.1,0.1,-0.30886,0.00013,25.44591]
[1776918533281,37.93,77808.1,0.1,-0.30886,0.00013,25.44591]
[1776918534173,37.93,77808.12,0.1,-0.30886,0.00013,25.44577]
[1776918539208,37.93,77805.76,0.1,-0.30915,0.00013,25.45563]
[1776918542220,37.92,77805.97,0.1,-0.30912,0.00013,25.45461]
[1776918542296,37.92,77805.97,0.1,-0.30912,0.00013,25.45461]
[1776918542907,37.92,77805.97,0.1,-0.30912,0.00013,25.45461]
[1776918542998,37.92,77802.11,0.1,-0.30962,0.00013,25.47109]
[1776918544243,37.92,77792.91,0.1,-0.3108,0.00013,25.51041]
[1776918545495,37.92,77792.91,0.1,-0.3108,0.00013,25.51041]
[1776918545506,37.92,77790.04,0.1,-0.31117,0.00013,25.52255]
[1776918546367,37.92,77790.04,0.1,-0.31117,0.00013,25.52255]
[1776918546443,37.92,77790.04,0.1,-0.31117,0.00013,25.52255]
[1776918546570,37.92,77790.34,0.1,-0.31113,0.00013,25.52115]
[1776918550939,37.92,77788.59,0.1,-0.31134,0.00013,25.52825]
[1776918550999,37.92,77788.59,0.1,-0.31134,0.00013,25.52825]
[1776918551010,37.92,77788.59,0.1,-0.31134,0.00013,25.52825]
[1776918553945,37.92,77793.04,0.1,-0.31076,0.00013,25.5089]
[1776918554131,37.92,77793.04,0.1,-0.31076,0.00013,25.5089]
[1776918555572,37.92,77793.26,0.1,-0.31072,0.00013,25.50772]
[1776918558075,37.91,77792.78,0.1,-0.31078,0.00013,25.50952]
[1776918558117,37.91,77792.78,0.1,-0.31078,0.00013,25.50952]
[1776918558123,37.91,77792.78,0.1,-0.31078,0.00013,25.50952]
[1776918563377,37.91,77796.05,0.1,-0.31033,0.00013,25.49462]
[1776918568412,37.9,77797.1,0.1,-0.31018,0.00013,25.48944]
[1776918573930,37.9,77800.88,0.1,-0.30965,0.00013,25.46921]
[1776918579489,37.89,77802.84,0.1,-0.30938,0.00013,25.45996]
[1776918584526,37.89,77803.05,0.1,-0.30934,0.00013,25.45852]
[1776918589558,37.89,77802.04,0.1,-0.30945,0.00013,25.46234]
[1776918594594,37.88,77802.07,0.1,-0.30943,0.00013,25.46165]
[1776918599629,37.88,77803.57,0.1,-0.30922,0.00013,25.45462]
[1776918604664,37.88,77804.34,0.1,-0.30911,0.00013,25.45071]
[1776918607969,37.87,77804.59,0.1,-0.30907,0.00013,25.4494]
[1776918608033,37.87,77804.59,0.1,-0.30907,0.00013,25.4494]
[1776918608134,37.87,77804.59,0.1,-0.30907,0.00013,25.4494]
[1776918608265,37.87,77805.05,0.1,-0.309,0.00013,25.44717]
[1776918608690,37.87,77805.05,0.1,-0.309,0.00013,25.44717]
[1776918608736,37.87,77805.05,0.1,-0.309,0.00013,25.44717]
[1776918608796,37.87,77813.77,0.1,-0.30788,0.00013,25.40947]
[1776918610161,37.87,77813.77,0.1,-0.30788,0.00013,25.40947]
[1776918610296,37.87,77814.6,0.1,-0.30777,0.00013,25.40566]
[1776918610775,37.87,77814.6,0.1,-0.30777,0.00013,25.40566]
[1776918611161,37.87,77814.6,0.1,-0.30777,0.00013,25.40566]
[1776918611219,37.87,77814.6,0.1,-0.30777,0.00013,25.40566]
[1776918611230,37.87,77814.6,0.1,-0.30777,0.00013,25.40566]
[1776918611258,37.87,77819.84,0.1,-0.30709,0.00013,25.38282]
[1776918611495,37.87,77819.84,0.1,-0.30709,0.00013,25.38282]
[1776918611502,37.87,77819.84,0.1,-0.30709,0.00013,25.38282]
[1776918611547,37.87,77819.84,0.1,-0.30709,0.00013,25.38282]
[1776918612180,37.87,77819.84,0.1,-0.30709,0.00013,25.38282]
[1776918612226,37.87,77819.84,0.1,-0.30709,0.00013,25.38282]
[1776918612281,37.87,77825.09,0.1,-0.30642,0.00013,25.35988]
[1776918613556,37.87,77825.09,0.1,-0.30642,0.00013,25.35988]
[1776918613878,37.87,77825.09,0.1,-0.30642,0.00013,25.35988]
[1776918613912,37.87,77825.09,0.1,-0.30642,0.00013,25.35988]
[1776918613977,37.87,77826.98,0.1,-0.30617,0.00013,25.35155]
[1776918616328,37.87,77832.01,0.1,-0.30553,0.00013,25.32949]
[1776918616367,37.87,77832.01,0.1,-0.30553,0.00013,25.32949]
[1776918616384,37.87,77832.01,0.1,-0.30553,0.00013,25.32949]
[1776918616391,37.87,77832.01,0.1,-0.30553,0.00013,25.32949]
[1776918616413,37.87,77832.01,0.1,-0.30553,0.00013,25.32949]
[1776918616418,37.87,77832.01,0.1,-0.30553,0.00013,25.32949]
[1776918618020,37.87,77832.01,0.1,-0.30553,0.00013,25.32949]
[1776918618092,37.87,77832.01,0.1,-0.30553,0.00013,25.32949]
[1776918618361,37.87,77832.6,0.1,-0.30545,0.00013,25.32688]
[1776918619004,37.87,77832.86,0.1,-0.30542,0.00013,25.32573]
[1776918621549,37.87,77834.0,0.1,-0.30527,0.00013,25.32071]
[1776918621596,37.87,77834.0,0.1,-0.30527,0.00013,25.32071]
[1776918622438,37.87,77834.0,0.1,-0.30527,0.00013,25.32071]
[1776918624037,37.87,77833.09,0.1,-0.30539,0.00013,25.3247]
[1776918624083,37.87,77833.09,0.1,-0.30539,0.00013,25.3247]
[1776918624094,37.87,77830.11,0.1,-0.30577,0.00013,25.33773]
[1776918629839,37.87,77833.16,0.1,-0.30538,0.00013,25.32429]
[1776918634874,37.87,77834.82,0.1,-0.30514,0.00013,25.31348]
[1776918640258,37.87,77836.93,0.1,-0.30487,0.00013,25.3042]
[1776918649978,37.87,77841.13,0.1,-0.30434,0.00013,25.28589]
[1776918655022,37.87,77841.33,0.1,-0.30432,0.00013,25.28514]
[1776918660052,37.87,77841.77,0.1,-0.30427,0.00013,25.28335]
[1776918660927,37.87,77841.77,0.1,-0.30427,0.00013,25.28335]
[1776918661103,37.87,77841.77,0.1,-0.30427,0.00013,25.28335]
[1776918661326,37.87,77852.25,0.1,-0.30293,0.00013,25.23706]
[1776918663350,37.87,77859.22,0.1,-0.30204,0.00013,25.20621]
[1776918663420,37.87,77859.22,0.1,-0.30204,0.00013,25.20621]
[1776918663977,37.87,77859.22,0.1,-0.30204,0.00013,25.20621]
[1776918664042,37.87,77859.22,0.1,-0.30204,0.00013,25.20621]
[1776918664698,37.87,77859.9,0.1,-0.30196,0.00013,25.20328]
[1776918664756,37.87,77859.9,0.1,-0.30196,0.00013,25.20328]
[1776918665219,37.87,77859.9,0.1,-0.30196,0.00013,25.20328]
[1776918665284,37.87,77859.64,0.1,-0.30199,0.00013,25.20454]
[1776918665937,37.87,77859.64,0.1,-0.30199,0.00013,25.20454]
[1776918666020,37.87,77859.64,0.1,-0.30199,0.00013,25.20454]
[1776918666091,37.87,77859.64,0.1,-0.302,0.00013,25.20465]
[1776918667158,37.87,77859.64,0.1,-0.302,0.00013,25.20465]
[1776918667190,37.87,77859.64,0.1,-0.302,0.00013,25.20465]
[1776918667202,37.88,77871.97,0.1,-0.30043,0.00013,25.14968]
[1776918668176,37.88,77871.97,0.1,-0.30043,0.00013,25.14968]
[1776918668187,37.88,77871.97,0.1,-0.30043,0.00013,25.14968]
[1776918668223,37.88,77871.97,0.1,-0.30043,0.00013,25.14968]
[1776918668324,37.88,77873.89,0.1,-0.30019,0.00013,25.14123]
[1776918668379,37.88,77873.89,0.1,-0.30019,0.00013,25.14123]
[1776918669369,37.88,77879.98,0.1,-0.29942,0.00013,25.11401]
[1776918669429,37.88,77879.98,0.1,-0.29942,0.00013,25.11401]
[1776918669446,37.88,77879.98,0.1,-0.29942,0.00013,25.11401]
[1776918669875,37.88,77879.98,0.1,-0.29942,0.00013,25.11401]
[1776918670118,37.88,77879.88,0.1,-0.29944,0.00013,25.11463]
[1776918670689,37.88,77879.88,0.1,-0.29944,0.00013,25.11463]
[1776918671266,37.88,77894.16,0.1,-0.29763,0.00013,25.05022]
[1776918672274,37.88,77894.16,0.1,-0.29763,0.00013,25.05022]
[1776918672312,37.88,77894.16,0.1,-0.29763,0.00013,25.05022]
[1776918674071,37.88,77894.24,0.1,-0.29763,0.00013,25.05018]
[1776918674099,37.88,77894.24,0.1,-0.29763,0.00013,25.05018]
[1776918674266,37.88,77893.32,0.1,-0.29775,0.00013,25.05454]
[1776918677184,37.88,77894.88,0.1,-0.29756,0.00013,25.04762]
[1776918677273,37.88,77894.88,0.1,-0.29756,0.00013,25.04762]
[1776918677624,37.88,77901.87,0.1,-0.29668,0.00013,25.01584]
[1776918678176,37.88,77901.87,0.1,-0.29668,0.00013,25.01587]
[1776918679534,37.88,77899.7,0.1,-0.29695,0.00013,25.02577]
[1776918680996,37.88,77898.68,0.1,-0.29708,0.00013,25.03042]
[1776918681066,37.88,77898.68,0.1,-0.29708,0.00013,25.03042]
[1776918681196,37.88,77898.58,0.1,-0.2971,0.00013,25.03089]
[1776918686253,37.88,77896.83,0.1,-0.29732,0.00013,25.03892]
[1776918686287,37.88,77896.83,0.1,-0.29732,0.00013,25.03892]
[1776918686275,37.88,77893.92,0.1,-0.29769,0.00013,25.05215]
[1776918689285,37.88,77891.48,0.1,-0.298,0.00013,25.06322]
[1776918689327,37.88,77891.48,0.1,-0.298,0.00013,25.06322]
[1776918689313,37.89,77880.75,0.1,-0.29936,0.00013,25.11194]
[1776918694487,37.89,77878.2,0.1,-0.2997,0.00013,25.121]
[1776918694544,37.89,77878.2,0.1,-0.2997,0.00013,25.121]
[1776918694557,37.89,77878.2,0.1,-0.2997,0.00013,25.121]
[1776918695533,37.89,77877.44,0.1,-0.2998,0.00013,25.12462]
[1776918695558,37.89,77877.44,0.1,-0.2998,0.00013,25.12462]
[1776918697432,37.89,77871.14,0.1,-0.30061,0.00013,25.15327]
[1776918700870,37.9,77868.45,0.1,-0.30096,0.00013,25.16582]
[1776918700958,37.9,77868.45,0.1,-0.30096,0.00013,25.16582]
[1776918700963,37.9,77868.45,0.1,-0.30096,0.00013,25.16582]
[1776918705315,37.9,77872.55,0.1,-0.30046,0.00013,25.14814]
[1776918705364,37.9,77872.55,0.1,-0.30046,0.00013,25.14814]
[1776918705533,37.9,77875.8,0.1,-0.30005,0.00013,25.13375]
[1776918706100,37.9,77875.8,0.1,-0.30005,0.00013,25.13375]
[1776918706137,37.9,77875.8,0.1,-0.30005,0.00013,25.13375]
[1776918706144,37.9,77875.8,0.1,-0.30005,0.00013,25.13375]
[1776918706595,37.9,77875.6,0.1,-0.30008,0.00013,25.13484]
[1776918706634,37.9,77875.6,0.1,-0.30008,0.00013,25.13484]
[1776918707538,37.91,77875.84,0.1,-0.30006,0.00013,25.13395]
[1776918713419,37.91,77872.17,0.1,-0.30055,0.00013,25.15146]
[1776918718533,37.92,77872.93,0.1,-0.30047,0.00013,25.1487]
[1776918724564,37.92,77871.73,0.1,-0.30065,0.00013,25.15499]
[1776918727646,37.92,77871.38,0.1,-0.3007,0.00013,25.15693]
[1776918727692,37.92,77871.38,0.1,-0.3007,0.00013,25.15693]
[1776918727819,37.92,77871.38,0.1,-0.3007,0.00013,25.15693]
[1776918730287,37.93,77880.22,0.1,-0.29959,0.00013,25.11771]
[1776918730394,37.93,77880.22,0.1,-0.29959,0.00013,25.11771]
[1776918731142,37.92,77887.18,0.1,-0.29871,0.00013,25.0862]
[1776918731502,37.92,77887.18,0.1,-0.29871,0.00013,25.0862]
[1776918731564,37.92,77887.18,0.1,-0.29871,0.00013,25.0862]
[1776918731573,37.92,77887.18,0.1,-0.29871,0.00013,25.0862]
[1776918732619,37.92,77887.4,0.1,-0.29868,0.00013,25.08521]
[1776918732677,37.92,77887.4,0.1,-0.29868,0.00013,25.08521]
[1776918733905,37.92,77887.43,0.1,-0.29867,0.00013,25.08501]
[1776918739603,37.93,77886.33,0.1,-0.29882,0.00013,25.09027]
[1776918744979,37.93,77886.13,0.1,-0.29886,0.00013,25.09184]
[1776918749798,37.93,77887.0,0.1,-0.29877,0.00013,25.08874]
[1776918749862,37.93,77887.0,0.1,-0.29877,0.00013,25.08874]
[1776918751225,37.94,77887.48,0.1,-0.29872,0.00013,25.08675]
[1776918751261,37.94,77887.48,0.1,-0.29872,0.00013,25.08675]
[1776918751276,37.94,77887.48,0.1,-0.29872,0.00013,25.08675]
[1776918754303,37.94,77889.09,0.1,-0.2985,0.00013,25.07606]
[1776918754380,37.94,77889.09,0.1,-0.2985,0.00013,25.07606]
[1776918756273,37.94,77889.39,0.1,-0.29846,0.00013,25.07463]
[1776918756307,37.94,77889.39,0.1,-0.29846,0.00013,25.07463]
[1776918756388,37.94,77874.83,0.1,-0.30031,0.00013,25.1405]
[1776918758227,37.94,77873.27,0.1,-0.30051,0.00013,25.14765]
[1776918760232,37.94,77872.49,0.1,-0.30062,0.00013,25.15129]
[1776918766314,37.95,77872.71,0.1,-0.30061,0.00013,25.15122]
[1776918769344,37.95,77874.74,0.1,-0.30037,0.00013,25.14258]
[1776918769452,37.95,77875.44,0.1,-0.30029,0.00013,25.13974]
[1776918769464,37.95,77875.44,0.1,-0.30029,0.00013,25.13974]
[1776918770197,37.95,77875.44,0.1,-0.30029,0.00013,25.13974]
[1776918770267,37.95,77880.33,0.1,-0.29967,0.00013,25.11796]
[1776918775855,37.95,77887.13,0.1,-0.29882,0.00013,25.08777]
[1776918780891,37.95,77884.17,0.1,-0.29919,0.00013,25.10076]
[1776918782288,37.95,77884.17,0.1,-0.29919,0.00013,25.10076]
[1776918782374,37.95,77884.17,0.1,-0.29919,0.00013,25.10076]
[1776918782422,37.95,77884.17,0.1,-0.29919,0.00013,25.10076]
[1776918785926,37.95,77893.26,0.1,-0.29803,0.00013,25.05953]
[1776918791437,37.95,77894.0,0.1,-0.29793,0.00013,25.05611]
[1776918791509,37.95,77892.17,0.1,-0.29816,0.00013,25.06436]
[1776918792674,37.95,77892.16,0.1,-0.29816,0.00013,25.06438]
[1776918794239,37.95,77887.95,0.1,-0.2987,0.00013,25.08335]
[1776918794302,37.95,77885.87,0.1,-0.29896,0.00013,25.09262]
[1776918798755,37.95,77882.73,0.1,-0.29937,0.00013,25.10735]
[1776918799016,37.95,77882.66,0.1,-0.29938,0.00013,25.10787]
[1776918800411,37.95,77882.66,0.1,-0.29938,0.00013,25.10787]
[1776918800467,37.95,77882.66,0.1,-0.29938,0.00013,25.10787]
[1776918800475,37.95,77882.66,0.1,-0.29938,0.00013,25.10787]
[1776918807330,37.95,77890.47,0.1,-0.2984,0.00013,25.0727]
[1776918810085,37.95,77898.14,0.1,-0.29743,0.00013,25.03797]
[1776918810172,37.95,77898.14,0.1,-0.29743,0.00013,25.03797]
[1776918810259,37.95,77898.14,0.1,-0.29743,0.00013,25.03797]
[1776918810329,37.95,77901.13,0.1,-0.29705,0.00013,25.02442]
[1776918810825,37.95,77901.13,0.1,-0.29705,0.00013,25.02442]
[1776918810885,37.95,77901.13,0.1,-0.29705,0.00013,25.02442]
[1776918812401,37.95,77901.13,0.1,-0.29703,0.00013,25.02095]
[1776918812466,37.95,77901.13,0.1,-0.29703,0.00013,25.02095]
[1776918812988,37.95,77908.19,0.1,-0.29614,0.00013,24.98891]
[1776918813001,37.95,77908.19,0.1,-0.29614,0.00013,24.98891]
[1776918813096,37.95,77908.19,0.1,-0.29614,0.00013,24.98891]
[1776918813183,37.95,77908.19,0.1,-0.29614,0.00013,24.98891]
[1776918813313,37.95,77908.19,0.1,-0.29614,0.00013,24.98891]
[1776918813391,37.95,77908.19,0.1,-0.29614,0.00013,24.98891]
[1776918813348,37.95,77910.18,0.1,-0.29589,0.00013,24.97989]
[1776918815011,37.95,77912.51,0.1,-0.2956,0.00013,24.96933]
[1776918815017,37.95,77912.51,0.1,-0.2956,0.00013,24.96933]
[1776918815207,37.95,77912.52,0.1,-0.2956,0.00013,24.96935]
[1776918818130,37.95,77913.1,0.1,-0.29553,0.00013,24.96686]
[1776918818200,37.95,77913.1,0.1,-0.29553,0.00013,24.96686]
[1776918819011,37.96,77914.94,0.1,-0.2953,0.00013,24.95852]
[1776918820165,37.96,77914.17,0.1,-0.2954,0.00013,24.96211]
[1776918820234,37.96,77914.17,0.1,-0.2954,0.00013,24.96211]
[1776918820241,37.96,77914.17,0.1,-0.2954,0.00013,24.96211]
[1776918824367,37.96,77911.14,0.1,-0.29579,0.00013,24.97627]
[1776918824417,37.96,77911.14,0.1,-0.29579,0.00013,24.97627]
[1776918825109,37.96,77908.64,0.1,-0.29611,0.00013,24.98773]
[1776918825209,37.96,77907.81,0.1,-0.29621,0.00013,24.99156]
[1776918830236,37.96,77912.88,0.1,-0.29558,0.00013,24.96867]
[1776918831211,37.96,77912.88,0.1,-0.29558,0.00013,24.96867]
[1776918831259,37.96,77912.88,0.1,-0.29558,0.00013,24.96867]
[1776918831414,37.96,77909.73,0.1,-0.29598,0.00013,24.98312]
[1776918834449,37.96,77908.37,0.1,-0.29616,0.00013,24.98945]
[1776918834486,37.96,77908.37,0.1,-0.29616,0.00013,24.98945]
[1776918835238,37.96,77907.39,0.1,-0.29628,0.00013,24.99398]
[1776918837512,37.96,77904.73,0.1,-0.29662,0.00013,25.00618]
[1776918837568,37.96,77902.61,0.1,-0.29689,0.00013,25.01586]
[1776918837578,37.96,77902.61,0.1,-0.29689,0.00013,25.01586]
[1776918842170,37.96,77901.58,0.1,-0.29702,0.00013,25.02071]
[1776918842255,37.96,77901.58,0.1,-0.29702,0.00013,25.02071]
[1776918843346,37.96,77899.56,0.1,-0.29728,0.00013,25.02992]
[1776918846981,37.96,77900.54,0.1,-0.29716,0.00013,25.02563]
[1776918847354,37.96,77900.0,0.1,-0.29723,0.00013,25.02813]
[1776918850619,37.96,77895.16,0.1,-0.29784,0.00013,25.05014]
[1776918850664,37.96,77895.16,0.1,-0.29784,0.00013,25.05014]
[1776918851469,37.96,77895.16,0.1,-0.29784,0.00013,25.05014]
[1776918857424,37.97,77893.58,0.1,-0.29805,0.00013,25.05749]
[1776918862460,37.97,77892.89,0.1,-0.29814,0.00013,25.06074]
[1776918864236,37.97,77893.37,0.1,-0.29808,0.00013,25.0586]
[1776918864293,37.97,77893.37,0.1,-0.29808,0.00013,25.0586]
[1776918864302,37.97,77893.37,0.1,-0.29808,0.00013,25.0586]
[1776918867896,37.97,77893.51,0.1,-0.29806,0.00013,25.05808]
[1776918867918,37.97,77893.51,0.1,-0.29806,0.00013,25.05808]
[1776918867972,37.97,77893.51,0.1,-0.29806,0.00013,25.05808]
[1776918868506,37.97,77894.88,0.1,-0.29789,0.00013,25.05192]
[1776918869511,37.97,77904.42,0.1,-0.29669,0.00013,25.00872]
[1776918870169,37.97,77904.42,0.1,-0.29669,0.00013,25.00872]
[1776918870206,37.97,77904.42,0.1,-0.29669,0.00013,25.00872]
[1776918871769,37.97,77906.01,0.1,-0.29647,0.00013,24.99816]
[1776918877079,37.97,77906.5,0.1,-0.29642,0.00013,24.99635]
[1776918877114,37.97,77906.5,0.1,-0.29642,0.00013,24.99635]
[1776918877121,37.97,77906.5,0.1,-0.29642,0.00013,24.99635]
[1776918883207,37.97,77908.32,0.1,-0.2962,0.00013,24.98847]
[1776918887956,37.98,77910.78,0.1,-0.2959,0.00013,24.97766]
[1776918887984,37.98,77910.78,0.1,-0.2959,0.00013,24.97774]
[1776918890497,37.98,77910.78,0.1,-0.29591,0.00013,24.97782]
[1776918890506,37.98,77909.85,0.1,-0.29603,0.00013,24.98221]
[1776918891251,37.98,77909.85,0.1,-0.29603,0.00013,24.98221]
[1776918891318,37.98,77909.85,0.1,-0.29603,0.00013,24.98221]
[1776918892005,37.98,77906.78,0.1,-0.29642,0.00013,24.99625]
[1776918898058,37.98,77909.1,0.1,-0.29613,0.00013,24.98598]
[1776918901431,37.98,77909.82,0.1,-0.29604,0.00013,24.9828]
[1776918901453,37.98,77909.82,0.1,-0.29604,0.00013,24.9828]
[1776918901461,37.98,77909.82,0.1,-0.29604,0.00013,24.9828]
[1776918902328,37.98,77911.14,0.1,-0.29588,0.00013,24.9769]
[1776918902402,37.98,77911.14,0.1,-0.29588,0.00013,24.9769]
[1776918904163,37.98,77909.9,0.1,-0.29604,0.00013,24.9826]
[1776918908150,37.98,77910.48,0.1,-0.29597,0.00013,24.98015]
[1776918908191,37.98,77910.48,0.1,-0.29597,0.00013,24.98015]
[1776918908233,37.98,77918.61,0.1,-0.29495,0.00013,24.94315]
[1776918910374,37.98,77918.61,0.1,-0.29495,0.00013,24.94315]
[1776918910427,37.98,77918.61,0.1,-0.29495,0.00013,24.94315]
[1776918910905,37.98,77916.6,0.1,-0.29521,0.00013,24.95249]
[1776918910964,37.98,77916.6,0.1,-0.29521,0.00013,24.95249]
[1776918912595,37.98,77914.72,0.1,-0.29544,0.00013,24.96108]
[1776918912670,37.98,77914.96,0.1,-0.29542,0.00013,24.96012]
[1776918912810,37.98,77914.96,0.1,-0.29542,0.00013,24.96012]
[1776918917632,37.99,77913.78,0.1,-0.29557,0.00013,24.96572]
[1776918917670,37.99,77913.78,0.1,-0.29557,0.00013,24.96572]
[1776918918200,37.99,77913.4,0.1,-0.29562,0.00013,24.96756]
[1776918922759,37.99,77913.45,0.1,-0.29562,0.00013,24.96748]
[1776918922814,37.99,77913.45,0.1,-0.29562,0.00013,24.96748]
[1776918923456,37.99,77913.45,0.1,-0.29562,0.00013,24.96748]
[1776918923507,37.99,77913.45,0.1,-0.29562,0.00013,24.96748]
[1776918924128,37.99,77913.89,0.1,-0.29556,0.00013,24.96557]
[1776918924161,37.99,77913.89,0.1,-0.29556,0.00013,24.96557]
[1776918924230,37.99,77913.22,0.1,-0.29565,0.00013,24.96867]
[1776918929930,37.99,77911.36,0.1,-0.29589,0.00013,24.97736]
[1776918931419,37.99,77911.36,0.1,-0.29589,0.00013,24.97736]
[1776918931506,37.99,77911.36,0.1,-0.29589,0.00013,24.97736]
[1776918933021,37.99,77907.03,0.1,-0.29642,0.00013,24.99361]
[1776918933049,37.99,77907.03,0.1,-0.29642,0.00013,24.99361]
[1776918933055,37.99,77907.03,0.1,-0.29642,0.00013,24.99361]
[1776918937269,37.99,77907.39,0.1,-0.29637,0.00013,24.99203]
[1776918937313,37.99,77907.39,0.1,-0.29637,0.00013,24.99203]
[1776918937427,37.99,77907.39,0.1,-0.29637,0.00013,24.99203]
[1776918937492,37.99,77907.39,0.1,-0.29637,0.00013,24.99203]
[1776918938343,37.99,77918.76,0.1,-0.29494,0.00013,24.94024]
[1776918944461,37.99,77920.57,0.1,-0.29472,0.00013,24.93223]
[1776918944968,37.99,77920.18,0.1,-0.29478,0.00013,24.93415]
[1776918945047,37.99,77920.18,0.1,-0.29478,0.00013,24.93415]
[1776918945461,37.99,77920.18,0.1,-0.29478,0.00013,24.93415]
[1776918945504,37.99,77920.18,0.1,-0.29478,0.00013,24.93415]
[1776918955111,38.0,77916.2,0.1,-0.29529,0.00013,24.95293]
[1776918960144,38.0,77915.45,0.1,-0.29539,0.00013,24.95659]
[1776918964117,38.0,77915.5,0.1,-0.29539,0.00013,24.95649]
[1776918964175,38.0,77915.5,0.1,-0.29539,0.00013,24.95649]
[1776918964979,38.0,77909.87,0.1,-0.2961,0.00013,24.9822]
[1776918968438,38.0,77907.68,0.1,-0.29638,0.00013,24.99222]
[1776918968530,38.0,77908.45,0.1,-0.29628,0.00013,24.98873]
[1776918969020,38.0,77908.45,0.1,-0.29628,0.00013,24.98873]
[1776918969209,38.0,77908.45,0.1,-0.29628,0.00013,24.98874]
[1776918973079,38.0,77907.97,0.1,-0.29634,0.00013,24.99094]
[1776918973235,38.0,77907.76,0.1,-0.29637,0.00013,24.9919]
[1776918978628,38.0,77914.27,0.1,-0.29555,0.00013,24.96236]
[1776918984468,38.0,77915.72,0.1,-0.29537,0.00013,24.95593]
[1776918989510,38.0,77916.55,0.1,-0.29527,0.00013,24.95234]
[1776918995389,38.0,77916.06,0.1,-0.29532,0.00013,24.95135]
[1776919000424,38.0,77910.22,0.1,-0.29606,0.00013,24.97809]
[1776919005459,38.0,77910.68,0.1,-0.296,0.00013,24.97607]
[1776919010493,38.0,77911.88,0.1,-0.29586,0.00013,24.97069]
[1776919015529,38.0,77912.22,0.1,-0.29582,0.00013,24.96924]
[1776919020564,38.01,77912.55,0.1,-0.29578,0.00013,24.96785]
[1776919025598,38.01,77913.31,0.1,-0.29568,0.00013,24.9645]
[1776919030634,38.01,77913.1,0.1,-0.29571,0.00013,24.96553]
[1776919035670,38.01,77914.92,0.1,-0.29549,0.00013,24.95737]
[1776919040679,38.01,77918.01,0.1,-0.2951,0.00013,24.94339]
[1776919046126,38.01,77922.61,0.1,-0.29453,0.00013,24.92268]
[1776919052601,38.01,77921.62,0.1,-0.29467,0.00013,24.92753]
[1776919057825,38.01,77917.96,0.1,-0.29511,0.00013,24.94109]
[1776919061970,38.01,77917.61,0.1,-0.29516,0.00013,24.94286]
[1776919062584,38.01,77907.95,0.1,-0.29638,0.00013,24.98691]
[1776919063211,38.01,77907.95,0.1,-0.29638,0.00013,24.98691]
[1776919063314,38.01,77907.95,0.1,-0.29638,0.00013,24.98691]
[1776919063416,38.01,77895.45,0.1,-0.29795,0.00013,25.04353]
[1776919064016,38.01,77895.45,0.1,-0.29795,0.00013,25.04353]
[1776919064030,38.01,77895.45,0.1,-0.29795,0.00013,25.04353]
[1776919064064,38.01,77895.45,0.1,-0.29795,0.00013,25.04353]
[1776919064293,38.01,77895.45,0.1,-0.29795,0.00013,25.04353]
[1776919064303,38.01,77894.95,0.1,-0.29802,0.00013,25.04578]
[1776919069345,38.01,77896.4,0.1,-0.29783,0.00013,25.039]
[1776919071396,38.01,77889.43,0.1,-0.29871,0.00013,25.07048]
[1776919071481,38.01,77887.52,0.1,-0.29896,0.00013,25.07924]
[1776919074367,38.02,77883.83,0.1,-0.29943,0.00013,25.09597]
[1776919074512,38.02,77883.8,0.1,-0.29944,0.00013,25.09641]
[1776919080992,38.02,77883.96,0.1,-0.29944,0.00013,25.09668]
[1776919082473,38.02,77883.96,0.1,-0.29944,0.00013,25.09668]
[1776919082575,38.03,77881.24,0.1,-0.2998,0.00013,25.1092]
[1776919088043,38.03,77877.08,0.1,-0.30035,0.00013,25.12864]
[1776919092615,38.03,77869.67,0.1,-0.3013,0.00013,25.16212]
[1776919092716,38.03,77868.65,0.1,-0.30143,0.00013,25.16692]
[1776919098112,38.04,77863.83,0.1,-0.30206,0.00013,25.1889]
[1776919103610,38.04,77864.53,0.1,-0.30199,0.00013,25.18628]
[1776919109543,38.05,77862.73,0.1,-0.30224,0.00013,25.1952]
[1776919114395,38.05,77861.92,0.1,-0.30233,0.00013,25.19565]
[1776919114439,38.05,77861.92,0.1,-0.30233,0.00013,25.19565]
[1776919114445,38.05,77861.92,0.1,-0.30233,0.00013,25.19565]
[1776919115121,38.05,77860.96,0.1,-0.30246,0.00013,25.20013]
[1776919115264,38.05,77860.96,0.1,-0.30246,0.00013,25.20013]
[1776919115633,38.05,77860.96,0.1,-0.30246,0.00013,25.20013]
[1776919115694,38.05,77860.96,0.1,-0.30246,0.00013,25.20013]
[1776919123920,38.06,77860.35,0.1,-0.30256,0.00013,25.20372]
[1776919129964,38.06,77859.74,0.1,-0.30266,0.00013,25.20718]
[1776919131925,38.06,77868.97,0.1,-0.30149,0.00013,25.16629]
[1776919136944,38.06,77871.45,0.1,-0.30116,0.00013,25.15471]
[1776919141965,38.05,77875.92,0.1,-0.30058,0.00013,25.13425]
[1776919146980,38.05,77879.79,0.1,-0.30007,0.00013,25.11643]
[1776919152035,38.05,77885.64,0.1,-0.29932,0.00013,25.08977]
[1776919154991,38.05,77886.64,0.1,-0.29919,0.00013,25.085]
[1776919155099,38.05,77886.64,0.1,-0.29919,0.00013,25.085]
[1776919155349,38.05,77886.64,0.1,-0.29919,0.00013,25.085]
[1776919155636,38.05,77900.75,0.1,-0.2974,0.00013,25.02137]
[1776919158534,38.04,77913.43,0.1,-0.29581,0.00013,24.96373]
[1776919160554,38.04,77913.03,0.1,-0.29586,0.00013,24.96558]
[1776919160621,38.04,77913.03,0.1,-0.29586,0.00013,24.96558]
[1776919160649,38.04,77913.03,0.1,-0.29586,0.00013,24.96558]
[1776919160728,38.04,77913.89,0.1,-0.29575,0.00013,24.96169]
[1776919163578,38.05,77912.76,0.1,-0.29589,0.00013,24.9669]
[1776919163629,38.05,77912.89,0.1,-0.29588,0.00013,24.96633]
[1776919165472,38.05,77913.32,0.1,-0.29582,0.00013,24.9644]
[1776919165527,38.05,77913.32,0.1,-0.29582,0.00013,24.9644]
[1776919165583,38.05,77913.32,0.1,-0.29582,0.00013,24.9644]
[1776919165594,38.05,77910.79,0.1,-0.29614,0.00013,24.97593]
[1776919168456,38.05,77909.76,0.1,-0.29627,0.00013,24.98066]
[1776919168514,38.05,77909.76,0.1,-0.29627,0.00013,24.98066]
[1776919169611,38.05,77912.32,0.1,-0.29595,0.00013,24.96904]
[1776919171626,38.05,77912.39,0.1,-0.29594,0.00013,24.96877]
[1776919173653,38.05,77911.81,0.1,-0.296,0.00013,24.96795]
[1776919173731,38.05,77911.81,0.1,-0.296,0.00013,24.96795]
[1776919174828,38.05,77911.88,0.1,-0.29599,0.00013,24.96766]
[1776919174895,38.05,77912.26,0.1,-0.29594,0.00013,24.96596]
[1776919175607,38.05,77912.26,0.1,-0.29594,0.00013,24.96596]
[1776919175643,38.05,77912.26,0.1,-0.29594,0.00013,24.96596]
[1776919175706,38.05,77912.26,0.1,-0.29594,0.00013,24.96596]
[1776919175807,38.05,77912.69,0.1,-0.29589,0.00013,24.96402]
[1776919181241,38.05,77913.18,0.1,-0.29583,0.00013,24.96192]
[1776919183792,38.05,77913.65,0.1,-0.29577,0.00013,24.95984]
[1776919183814,38.05,77913.44,0.1,-0.2958,0.00013,24.96083]
[1776919185816,38.05,77913.44,0.1,-0.2958,0.00013,24.96085]
[1776919185829,38.05,77913.07,0.1,-0.29585,0.00013,24.96256]
[1776919190967,38.05,77912.44,0.1,-0.29593,0.00013,24.96555]
[1776919191889,38.05,77912.79,0.1,-0.29589,0.00013,24.96397]
[1776919192773,38.05,77912.83,0.1,-0.29588,0.00013,24.96381]
[1776919194882,38.05,77912.91,0.1,-0.29587,0.00013,24.96347]
[1776919195795,38.05,77912.51,0.1,-0.29593,0.00013,24.96533]
[1776919196339,38.05,77912.51,0.1,-0.29593,0.00013,24.96533]
[1776919196380,38.05,77912.51,0.1,-0.29593,0.00013,24.96533]
[1776919196802,38.05,77898.05,0.1,-0.29775,0.00013,25.03087]
[1776919198033,38.05,77900.24,0.1,-0.29747,0.00013,25.02094]
[1776919203823,38.05,77902.56,0.1,-0.29717,0.00013,25.01025]
[1776919208827,38.05,77903.93,0.1,-0.297,0.00013,25.00392]
[1776919213921,38.05,77905.8,0.1,-0.29676,0.00013,24.99529]
[1776919217833,38.05,77906.14,0.1,-0.29671,0.00013,24.9937]
[1776919217903,38.05,77906.14,0.1,-0.29671,0.00013,24.9937]
[1776919217845,38.05,77906.89,0.1,-0.29662,0.00013,24.99026]
[1776919218262,38.05,77906.89,0.1,-0.29662,0.00013,24.99026]
[1776919220265,38.05,77898.47,0.1,-0.29768,0.00013,25.02834]
[1776919221672,38.05,77903.42,0.1,-0.29705,0.00013,25.00593]
[1776919221724,38.05,77903.42,0.1,-0.29705,0.00013,25.00593]
[1776919221747,38.05,77903.42,0.1,-0.29705,0.00013,25.00593]
[1776919226852,38.04,77907.9,0.1,-0.29648,0.00013,24.98541]
[1776919231985,38.04,77908.8,0.1,-0.29635,0.00013,24.97767]
[1776919237810,38.04,77910.05,0.1,-0.29619,0.00013,24.97191]
[1776919242847,38.04,77908.81,0.1,-0.29634,0.00013,24.97746]
[1776919252186,38.04,77903.31,0.1,-0.29702,0.00013,25.00195]
[1776919257389,38.04,77904.22,0.1,-0.2969,0.00013,24.9975]
[1776919262438,38.04,77903.78,0.1,-0.29694,0.00013,24.99913]
[1776919264039,38.04,77907.66,0.1,-0.29645,0.00013,24.98137]
[1776919264107,38.04,77907.66,0.1,-0.29645,0.00013,24.98137]
[1776919264892,38.04,77907.66,0.1,-0.29645,0.00013,24.98137]
[1776919264515,38.04,77911.45,0.1,-0.29598,0.00013,24.96415]
[1776919266848,38.03,77912.3,0.1,-0.29587,0.00013,24.96017]
[1776919266914,38.03,77912.05,0.1,-0.2959,0.00013,24.96127]
[1776919272178,38.03,77912.65,0.1,-0.29582,0.00013,24.95834]
[1776919277290,38.03,77920.36,0.1,-0.29485,0.00013,24.9231]
[1776919279296,38.03,77919.46,0.1,-0.29496,0.00013,24.92723]
[1776919279425,38.03,77919.46,0.1,-0.29496,0.00013,24.92723]
[1776919279481,38.03,77909.68,0.1,-0.29619,0.00013,24.9718]
[1776919281014,38.03,77909.6,0.1,-0.2962,0.00013,24.9721]
[1776919281745,38.03,77910.5,0.1,-0.29608,0.00013,24.96798]
[1776919287725,38.03,77908.88,0.1,-0.29628,0.00013,24.97524]
[1776919293163,38.03,77903.8,0.1,-0.2969,0.00013,24.99463]
[1776919293179,38.03,77903.8,0.1,-0.2969,0.00013,24.99463]
[1776919293217,38.03,77903.8,0.1,-0.2969,0.00013,24.99463]
[1776919293479,38.03,77903.55,0.1,-0.29693,0.00013,24.99573]
[1776919295532,38.03,77902.47,0.1,-0.29707,0.00013,25.0006]
[1776919295587,38.03,77902.47,0.1,-0.29707,0.00013,25.0006]
[1776919297037,38.03,77902.85,0.1,-0.29702,0.00013,24.99878]
[1776919297093,38.03,77902.85,0.1,-0.29702,0.00013,24.99878]
[1776919302542,38.03,77908.66,0.1,-0.29628,0.00013,24.97231]
[1776919307577,38.03,77908.21,0.1,-0.29634,0.00013,24.97428]
[1776919312611,38.03,77908.3,0.1,-0.29632,0.00013,24.97387]
[1776919316566,38.03,77910.24,0.1,-0.29608,0.00013,24.96508]
[1776919316644,38.03,77910.24,0.1,-0.29608,0.00013,24.96508]
[1776919316838,38.03,77915.8,0.1,-0.29538,0.00013,24.93979]
[1776919321533,38.03,77922.15,0.1,-0.29459,0.00013,24.911]
[1776919321619,38.03,77922.15,0.1,-0.29459,0.00013,24.911]
[1776919323548,38.03,77918.59,0.1,-0.29504,0.00013,24.92741]
[1776919323689,38.03,77913.68,0.1,-0.29566,0.00013,24.94986]
[1776919328140,38.03,77909.6,0.1,-0.29618,0.00013,24.96852]
[1776919328173,38.03,77909.6,0.1,-0.29618,0.00013,24.96852]
[1776919329641,38.03,77902.67,0.1,-0.29705,0.00013,24.99998]
[1776919331132,38.03,77906.64,0.1,-0.29655,0.00013,24.98196]
[1776919331194,38.03,77906.64,0.1,-0.29655,0.00013,24.98196]
[1776919331205,38.03,77906.64,0.1,-0.29655,0.00013,24.98196]
[1776919335797,38.03,77906.81,0.1,-0.29653,0.00013,24.98121]
[1776919335836,38.03,77906.81,0.1,-0.29653,0.00013,24.98121]
[1776919337731,38.03,77905.09,0.1,-0.29674,0.00013,24.98901]
[1776919339290,38.03,77904.79,0.1,-0.29678,0.00013,24.99036]
[1776919339324,38.03,77904.79,0.1,-0.29678,0.00013,24.99036]
[1776919339333,38.03,77904.79,0.1,-0.29678,0.00013,24.99036]
[1776919344837,38.03,77907.56,0.1,-0.29643,0.00013,24.97777]
[1776919349872,38.03,77909.0,0.1,-0.29625,0.00013,24.97126]
[1776919354974,38.03,77911.2,0.1,-0.29596,0.00013,24.95779]
[1776919360948,38.03,77915.35,0.1,-0.29544,0.00013,24.93911]
[1776919364071,38.03,77912.46,0.1,-0.29581,0.00013,24.95239]
[1776919364104,38.03,77912.46,0.1,-0.29581,0.00013,24.95239]
[1776919365297,38.03,77912.77,0.1,-0.29577,0.00013,24.951]
[1776919366364,38.03,77912.83,0.1,-0.29576,0.00013,24.95075]
[1776919366527,38.03,77912.83,0.1,-0.29576,0.00013,24.95075]
[1776919366535,38.03,77912.83,0.1,-0.29576,0.00013,24.95075]
[1776919372033,38.04,77914.48,0.1,-0.29556,0.00013,24.94345]
[1776919377068,38.04,77914.46,0.1,-0.29557,0.00013,24.9437]
[1776919382103,38.04,77914.08,0.1,-0.29562,0.00013,24.94559]
[1776919387138,38.04,77914.37,0.1,-0.29559,0.00013,24.94444]
[1776919392174,38.04,77915.89,0.1,-0.2954,0.00013,24.9377]
[1776919397208,38.04,77917.18,0.1,-0.29524,0.00013,24.93202]
[1776919402244,38.04,77917.31,0.1,-0.29523,0.00013,24.93167]
[1776919407278,38.04,77920.38,0.1,-0.29485,0.00013,24.91791]
[1776919412314,38.05,77919.48,0.1,-0.29495,0.00013,24.91881]
[1776919417349,38.05,77914.5,0.1,-0.29559,0.00013,24.94176]
[1776919422917,38.05,77914.33,0.1,-0.29561,0.00013,24.94271]
[1776919429012,38.05,77914.92,0.1,-0.29554,0.00013,24.94022]
[1776919435048,38.05,77914.79,0.1,-0.29557,0.00013,24.94109]
[1776919440509,38.05,77913.28,0.1,-0.29576,0.00013,24.94819]
[1776919445544,38.05,77907.04,0.1,-0.29655,0.00013,24.97673]
[1776919450580,38.05,77904.76,0.1,-0.29684,0.00013,24.98721]
[1776919455614,38.05,77903.18,0.1,-0.29705,0.00013,24.99451]
[1776919460650,38.06,77901.77,0.1,-0.29723,0.00013,25.00105]
[1776919465691,38.06,77901.16,0.1,-0.29731,0.00013,25.00403]
[1776919470195,38.06,77900.85,0.1,-0.29735,0.00013,25.00561]
[1776919470722,38.06,77901.38,0.1,-0.29729,0.00013,25.00326]
[1776919474751,38.06,77909.78,0.1,-0.29622,0.00013,24.96201]
[1776919475875,38.06,77909.78,0.1,-0.29622,0.00013,24.96201]
[1776919475942,38.06,77909.78,0.1,-0.29622,0.00013,24.96201]
[1776919484644,38.06,77911.33,0.1,-0.29604,0.00013,24.95566]
[1776919484823,38.06,77909.57,0.1,-0.29626,0.00013,24.96366]
[1776919486299,38.06,77904.38,0.1,-0.29692,0.00013,24.98732]
[1776919486368,38.06,77904.38,0.1,-0.29692,0.00013,24.98732]
[1776919487675,38.06,77903.31,0.1,-0.29706,0.00013,24.9922]
[1776919488152,38.06,77902.09,0.1,-0.29721,0.00013,24.99776]
[1776919493885,38.07,77901.73,0.1,-0.29726,0.00013,24.9996]
[1776919496096,38.07,77901.38,0.1,-0.29731,0.00013,25.00122]
[1776919496110,38.07,77896.54,0.1,-0.29792,0.00013,25.0231]
[1776919496240,38.07,77896.54,0.1,-0.29792,0.00013,25.0231]
[1776919497099,38.07,77884.75,0.1,-0.29941,0.00013,25.07612]
[1776919498117,38.07,77884.75,0.1,-0.29941,0.00013,25.07612]
[1776919498171,38.07,77884.75,0.1,-0.29941,0.00013,25.07612]
[1776919499834,38.07,77883.77,0.1,-0.29953,0.00013,25.0805]
[1776919503002,38.07,77882.23,0.1,-0.29972,0.00013,25.08727]
[1776919503031,38.07,77882.23,0.1,-0.29972,0.00013,25.08727]
[1776919503058,38.07,77885.93,0.1,-0.29925,0.00013,25.07065]
[1776919503909,38.07,77885.93,0.1,-0.29925,0.00013,25.07065]
[1776919503976,38.07,77887.15,0.1,-0.2991,0.00013,25.06513]
[1776919505606,38.07,77893.74,0.1,-0.29827,0.00013,25.03548]
[1776919505686,38.07,77893.74,0.1,-0.29827,0.00013,25.03548]
[1776919506040,38.07,77893.74,0.1,-0.29827,0.00013,25.03548]
[1776919506080,38.07,77893.74,0.1,-0.29827,0.00013,25.03548]
[1776919506192,38.07,77893.74,0.1,-0.29827,0.00013,25.03548]
[1776919506193,38.07,77900.51,0.1,-0.29741,0.00013,25.00493]
[1776919506261,38.07,77900.51,0.1,-0.29741,0.00013,25.00493]
[1776919506747,38.07,77900.51,0.1,-0.29741,0.00013,25.00493]
[1776919506988,38.07,77908.99,0.1,-0.29634,0.00013,24.96652]
[1776919507420,38.07,77908.99,0.1,-0.29634,0.00013,24.96652]
[1776919507536,38.07,77908.99,0.1,-0.29634,0.00013,24.96652]
[1776919508145,38.07,77908.99,0.1,-0.29634,0.00013,24.96652]
[1776919508172,38.07,77908.99,0.1,-0.29634,0.00013,24.96652]
[1776919510008,38.06,77913.11,0.1,-0.29582,0.00013,24.94777]
[1776919510023,38.06,77913.11,0.1,-0.29582,0.00013,24.94777]
[1776919510329,38.07,77912.68,0.1,-0.29588,0.00013,24.9498]
[1776919510362,38.07,77912.68,0.1,-0.29588,0.00013,24.9498]
[1776919512001,38.07,77912.68,0.1,-0.29588,0.00013,24.94987]
[1776919512101,38.07,77913.93,0.1,-0.29573,0.00013,24.94425]
[1776919517155,38.07,77914.23,0.1,-0.2957,0.00013,24.94315]
[1776919518411,38.07,77921.22,0.1,-0.29481,0.00013,24.91113]
[1776919518454,38.07,77921.22,0.1,-0.29481,0.00013,24.91113]
[1776919519067,38.07,77923.11,0.1,-0.29457,0.00013,24.90231]
[1776919522117,38.06,77923.01,0.1,-0.29458,0.00013,24.90241]
[1776919522218,38.06,77923.51,0.1,-0.29451,0.00013,24.89994]
[1776919524145,38.06,77923.51,0.1,-0.2945,0.00013,24.89976]
[1776919524209,38.06,77924.26,0.1,-0.29441,0.00013,24.89615]
[1776919525630,38.06,77924.26,0.1,-0.2944,0.00013,24.89597]
[1776919525668,38.06,77924.26,0.1,-0.2944,0.00013,24.89597]
[1776919525681,38.06,77924.26,0.1,-0.2944,0.00013,24.89597]
[1776919530310,38.06,77923.82,0.1,-0.29444,0.00013,24.89719]
[1776919530366,38.06,77923.82,0.1,-0.29444,0.00013,24.89719]
[1776919531980,38.05,77922.43,0.1,-0.29459,0.00013,24.89993]
[1776919532015,38.05,77922.43,0.1,-0.29459,0.00013,24.89993]
[1776919532253,38.05,77922.58,0.1,-0.29457,0.00013,24.89914]
[1776919538203,38.05,77917.21,0.1,-0.29522,0.00013,24.92294]
[1776919540329,38.05,77918.25,0.1,-0.29508,0.00013,24.91793]
[1776919541225,38.05,77917.0,0.1,-0.29524,0.00013,24.92351]
[1776919546916,38.05,77914.38,0.1,-0.29557,0.00013,24.93571]
[1776919550521,38.05,77911.79,0.1,-0.2959,0.00013,24.94763]
[1776919550604,38.05,77911.79,0.1,-0.2959,0.00013,24.94763]
[1776919551608,38.05,77912.35,0.1,-0.29583,0.00013,24.94512]
[1776919551845,38.05,77908.26,0.1,-0.29635,0.00013,24.96378]
[1776919552432,38.05,77908.26,0.1,-0.29635,0.00013,24.96378]
[1776919552509,38.05,77908.26,0.1,-0.29635,0.00013,24.96378]
[1776919552686,38.05,77908.26,0.1,-0.29635,0.00013,24.96378]
[1776919554631,38.05,77894.22,0.1,-0.29812,0.00013,25.0273]
[1776919560358,38.05,77897.41,0.1,-0.29771,0.00013,25.01264]
[1776919562098,38.05,77897.41,0.1,-0.29771,0.00013,25.01264]
[1776919562148,38.05,77897.41,0.1,-0.29771,0.00013,25.01264]
[1776919562200,38.05,77896.44,0.1,-0.29783,0.00013,25.01692]
[1776919567408,38.05,77892.04,0.1,-0.29838,0.00013,25.03641]
[1776919570367,38.05,77888.38,0.1,-0.29883,0.00013,25.05271]
[1776919570418,38.05,77888.38,0.1,-0.29883,0.00013,25.05271]
[1776919570428,38.05,77888.38,0.1,-0.29883,0.00013,25.05271]
[1776919570519,38.05,77888.06,0.1,-0.29887,0.00013,25.05407]
[1776919574708,38.04,77886.92,0.1,-0.29901,0.00013,25.05892]
[1776919574775,38.04,77886.92,0.1,-0.29901,0.00013,25.05892]
[1776919574798,38.04,77886.3,0.1,-0.29909,0.00013,25.06161]
[1776919580499,38.04,77881.09,0.1,-0.29973,0.00013,25.08439]
[1776919581458,38.04,77881.09,0.1,-0.29973,0.00013,25.08439]
[1776919581514,38.04,77881.09,0.1,-0.29973,0.00013,25.08439]
[1776919581525,38.04,77881.09,0.1,-0.29973,0.00013,25.08439]
[1776919587547,38.04,77878.21,0.1,-0.30007,0.00013,25.09648]
[1776919592599,38.03,77876.87,0.1,-0.30023,0.00013,25.10213]
[1776919598385,38.03,77875.09,0.1,-0.30042,0.00013,25.10577]
[1776919603400,38.02,77873.77,0.1,-0.30057,0.00013,25.11097]
[1776919608403,38.02,77876.63,0.1,-0.30019,0.00013,25.09763]
[1776919613433,38.02,77878.8,0.1,-0.2999,0.00013,25.08735]
[1776919618331,38.02,77869.84,0.1,-0.30103,0.00013,25.12705]
[1776919620842,38.02,77867.89,0.1,-0.30128,0.00013,25.13594]
[1776919620964,38.02,77867.89,0.1,-0.30128,0.00013,25.13594]
[1776919621398,38.02,77867.12,0.1,-0.30138,0.00013,25.13947]
[1776919621787,38.02,77867.12,0.1,-0.30138,0.00013,25.13947]
[1776919627081,38.02,77865.95,0.1,-0.30154,0.00013,25.14508]
[1776919631535,38.02,77868.0,0.1,-0.3013,0.00013,25.13648]
[1776919631575,38.02,77868.0,0.1,-0.3013,0.00013,25.13648]
[1776919631858,38.02,77867.31,0.1,-0.30139,0.00013,25.13966]
[1776919632774,38.02,77867.31,0.1,-0.30139,0.00013,25.13966]
[1776919632839,38.02,77867.31,0.1,-0.30139,0.00013,25.13966]
[1776919632966,38.02,77867.31,0.1,-0.30139,0.00013,25.13966]
[1776919633026,38.02,77867.31,0.1,-0.30139,0.00013,25.13966]
[1776919633041,38.02,77867.31,0.1,-0.30139,0.00013,25.13966]
[1776919633103,38.02,77867.31,0.1,-0.30139,0.00013,25.13966]
[1776919633174,38.02,77867.31,0.1,-0.30139,0.00013,25.13966]
[1776919633271,38.02,77867.31,0.1,-0.30139,0.00013,25.13966]
[1776919633307,38.02,77867.31,0.1,-0.30139,0.00013,25.13966]
[1776919633331,38.02,77867.31,0.1,-0.30139,0.00013,25.13966]
[1776919633310,38.02,77864.4,0.1,-0.30176,0.00013,25.1528]
[1776919633513,38.02,77864.4,0.1,-0.30176,0.00013,25.1528]
[1776919633907,38.02,77864.4,0.1,-0.30176,0.00013,25.1528]
[1776919633948,38.02,77864.4,0.1,-0.30176,0.00013,25.1528]
[1776919633976,38.03,77861.85,0.1,-0.30209,0.00013,25.1642]
[1776919634468,38.03,77861.85,0.1,-0.30209,0.00013,25.1642]
[1776919634471,38.03,77861.85,0.1,-0.30209,0.00013,25.1642]
[1776919634877,38.03,77861.85,0.1,-0.30209,0.00013,25.1642]
[1776919640135,38.03,77862.32,0.1,-0.30204,0.00013,25.16249]
[1776919645954,38.03,77858.3,0.1,-0.30256,0.00013,25.18078]
[1776919650989,38.03,77854.99,0.1,-0.30299,0.00013,25.19573]
[1776919657032,38.04,77852.77,0.1,-0.30327,0.00013,25.20244]
[1776919663074,38.04,77851.4,0.1,-0.30345,0.00013,25.20885]
[1776919668111,38.04,77850.23,0.1,-0.30361,0.00013,25.21431]
[1776919673145,38.04,77848.92,0.1,-0.30378,0.00013,25.22035]
[1776919678234,38.04,77846.74,0.1,-0.30407,0.00013,25.23015]
[1776919683939,38.04,77843.48,0.1,-0.30449,0.00013,25.24472]
[1776919689257,38.05,77845.65,0.1,-0.30422,0.00013,25.23542]
[1776919694292,38.05,77844.85,0.1,-0.30433,0.00013,25.23914]
[1776919699327,38.05,77845.23,0.1,-0.30429,0.00013,25.23769]
[1776919704365,38.05,77844.64,0.1,-0.30437,0.00013,25.24052]
[1776919709399,38.05,77845.73,0.1,-0.30424,0.00013,25.23602]
[1776919713433,38.05,77855.33,0.1,-0.303,0.00013,25.1906]
[1776919718463,38.06,77857.35,0.1,-0.30276,0.00013,25.18227]
[1776919724042,38.06,77858.82,0.1,-0.30259,0.00013,25.17624]
[1776919729278,38.06,77850.7,0.1,-0.30363,0.00013,25.21257]
[1776919731556,38.06,77861.68,0.1,-0.30225,0.00013,25.16445]
[1776919734300,38.07,77859.9,0.1,-0.30247,0.00013,25.17243]
[1776919734340,38.07,77859.9,0.1,-0.30247,0.00013,25.17243]
[1776919734892,38.07,77859.03,0.1,-0.30259,0.00013,25.17649]
[1776919734908,38.07,77859.03,0.1,-0.30259,0.00013,25.17649]
[1776919735261,38.07,77860.13,0.1,-0.30245,0.00013,25.17172]
[1776919741074,38.07,77860.48,0.1,-0.30242,0.00013,25.17059]
[1776919746571,38.07,77858.86,0.1,-0.30264,0.00013,25.17835]
[1776919752701,38.08,77857.39,0.1,-0.30285,0.00013,25.18552]
[1776919758280,38.08,77863.28,0.1,-0.30211,0.00013,25.15988]
[1776919758869,38.08,77865.23,0.1,-0.30185,0.00013,25.15095]
[1776919758929,38.08,77865.23,0.1,-0.30185,0.00013,25.15095]
[1776919759184,38.08,77865.23,0.1,-0.30185,0.00013,25.15095]
[1776919759196,38.08,77865.23,0.1,-0.30185,0.00013,25.15095]
[1776919759416,38.08,77864.68,0.1,-0.30192,0.00013,25.15325]
[1776919765791,38.07,77869.99,0.1,-0.30123,0.00013,25.12889]
[1776919771345,38.07,77868.23,0.1,-0.30143,0.00013,25.13617]
[1776919776868,38.06,77871.11,0.1,-0.30102,0.00013,25.11893]
[1776919781603,38.06,77869.85,0.1,-0.30117,0.00013,25.12398]
[1776919781642,38.06,77869.85,0.1,-0.30117,0.00013,25.12398]
[1776919781905,38.06,77860.35,0.1,-0.30238,0.00013,25.16621]
[1776919783466,38.06,77860.35,0.1,-0.30238,0.00013,25.16621]
[1776919784254,38.06,77861.66,0.1,-0.30222,0.00013,25.16063]
[1776919787345,38.06,77853.26,0.1,-0.30329,0.00013,25.19795]
[1776919787622,38.06,77853.26,0.1,-0.30329,0.00013,25.19795]
[1776919787683,38.06,77853.26,0.1,-0.30329,0.00013,25.19795]
[1776919789529,38.06,77848.21,0.1,-0.30394,0.00013,25.22021]
[1776919789960,38.06,77847.39,0.1,-0.30404,0.00013,25.22384]
[1776919794995,38.06,77846.13,0.1,-0.30421,0.00013,25.22954]
[1776919797309,38.07,77845.73,0.1,-0.30426,0.00013,25.23137]
[1776919797491,38.07,77862.24,0.1,-0.30216,0.00013,25.15869]
[1776919797637,38.07,77862.24,0.1,-0.30216,0.00013,25.15869]
[1776919798065,38.07,77878.38,0.1,-0.30011,0.00013,25.08694]
[1776919798800,38.07,77878.38,0.1,-0.30011,0.00013,25.08694]
[1776919799023,38.06,77878.38,0.1,-0.30011,0.00013,25.0868]
[1776919799644,38.06,77878.38,0.1,-0.30011,0.00013,25.0868]
[1776919799687,38.06,77878.38,0.1,-0.30011,0.00013,25.0868]
[1776919799791,38.06,77878.38,0.1,-0.30011,0.00013,25.0868]
[1776919800036,38.06,77878.44,0.1,-0.3001,0.00013,25.08645]
[1776919800577,38.06,77878.44,0.1,-0.3001,0.00013,25.08645]
[1776919800730,38.06,77878.44,0.1,-0.3001,0.00013,25.08645]
[1776919800895,38.06,77878.44,0.1,-0.3001,0.00013,25.08645]
[1776919801473,38.06,77878.44,0.1,-0.3001,0.00013,25.08645]
[1776919801038,38.06,77879.91,0.1,-0.29991,0.00013,25.0798]
[1776919801534,38.06,77879.91,0.1,-0.29991,0.00013,25.0798]
[1776919802287,38.06,77879.91,0.1,-0.29991,0.00013,25.0798]
[1776919802370,38.06,77879.91,0.1,-0.29991,0.00013,25.0798]
[1776919802491,38.06,77871.34,0.1,-0.301,0.00013,25.11809]
[1776919804035,38.07,77871.34,0.1,-0.301,0.00013,25.11824]
[1776919804056,38.07,77871.34,0.1,-0.301,0.00013,25.11824]
[1776919804134,38.07,77871.34,0.1,-0.301,0.00013,25.11824]
[1776919804166,38.07,77871.34,0.1,-0.301,0.00013,25.11824]
[1776919804273,38.07,77871.34,0.1,-0.301,0.00013,25.11824]
[1776919804374,38.07,77868.53,0.1,-0.30136,0.00013,25.13087]
[1776919807079,38.07,77861.88,0.1,-0.30222,0.00013,25.16059]
[1776919807119,38.07,77861.88,0.1,-0.30222,0.00013,25.16059]
[1776919807125,38.07,77861.88,0.1,-0.30222,0.00013,25.16059]
[1776919807156,38.07,77861.88,0.1,-0.30222,0.00013,25.16059]
[1776919809892,38.07,77863.05,0.1,-0.30207,0.00013,25.15571]
[1776919810188,38.07,77863.05,0.1,-0.30207,0.00013,25.15571]
[1776919810262,38.07,77863.05,0.1,-0.30207,0.00013,25.15571]
[1776919810496,38.07,77857.09,0.1,-0.30283,0.00013,25.18214]
[1776919811118,38.07,77845.05,0.1,-0.30437,0.00013,25.23515]
[1776919813067,38.07,77847.72,0.1,-0.30403,0.00013,25.22348]
[1776919813144,38.07,77847.72,0.1,-0.30403,0.00013,25.22348]
[1776919813381,38.07,77850.45,0.1,-0.30368,0.00013,25.21154]
[1776919814455,38.07,77859.3,0.1,-0.30256,0.00013,25.17261]
[1776919815354,38.07,77859.3,0.1,-0.30256,0.00013,25.17261]
[1776919815418,38.07,77859.3,0.1,-0.30256,0.00013,25.17261]
[1776919815429,38.07,77859.3,0.1,-0.30256,0.00013,25.17261]
[1776919816127,38.07,77861.08,0.1,-0.30234,0.00013,25.16484]
[1776919816171,38.07,77861.08,0.1,-0.30234,0.00013,25.16484]
[1776919817934,38.07,77863.87,0.1,-0.30199,0.00013,25.15272]
[1776919824198,38.08,77860.57,0.1,-0.30243,0.00013,25.16807]
[1776919825045,38.08,77860.57,0.1,-0.30243,0.00013,25.16807]
[1776919825205,38.08,77858.01,0.1,-0.30275,0.00013,25.17947]
[1776919830240,38.08,77858.7,0.1,-0.30268,0.00013,25.17687]
[1776919835275,38.08,77853.73,0.1,-0.3033,0.00013,25.19567]
[1776919840554,38.08,77854.96,0.1,-0.30315,0.00013,25.19052]
[1776919847117,38.09,77855.29,0.1,-0.30313,0.00013,25.18967]
[1776919856425,38.09,77853.42,0.1,-0.30339,0.00013,25.19872]
[1776919861459,38.1,77852.22,0.1,-0.30355,0.00013,25.2044]
[1776919866493,38.1,77850.96,0.1,-0.30372,0.00013,25.21033]
[1776919871536,38.1,77851.03,0.1,-0.30372,0.00013,25.2104]
[1776919874664,38.1,77847.73,0.1,-0.30415,0.00013,25.22508]
[1776919874734,38.1,77847.73,0.1,-0.30415,0.00013,25.22508]
[1776919875425,38.1,77847.73,0.1,-0.30415,0.00013,25.22508]
[1776919875485,38.1,77847.73,0.1,-0.30415,0.00013,25.22508]
[1776919875565,38.1,77849.1,0.1,-0.30398,0.00013,25.21914]
[1776919876061,38.1,77849.1,0.1,-0.30398,0.00013,25.21914]
[1776919876135,38.1,77849.1,0.1,-0.30398,0.00013,25.21914]
[1776919876572,38.1,77860.3,0.1,-0.30255,0.00013,25.16969]
[1776919876652,38.1,77860.3,0.1,-0.30255,0.00013,25.16969]
[1776919876660,38.1,77860.3,0.1,-0.30255,0.00013,25.16969]
[1776919876692,38.1,77860.3,0.1,-0.30255,0.00013,25.16969]
[1776919876699,38.1,77860.3,0.1,-0.30255,0.00013,25.16969]
[1776919877834,38.1,77868.72,0.1,-0.30148,0.00013,25.13231]
[1776919877902,38.1,77868.72,0.1,-0.30148,0.00013,25.13231]
[1776919878461,38.1,77868.72,0.1,-0.30148,0.00013,25.13231]
[1776919878519,38.1,77868.72,0.1,-0.30148,0.00013,25.13231]
[1776919880361,38.1,77869.9,0.1,-0.30132,0.00013,25.12686]
[1776919880426,38.1,77869.9,0.1,-0.30132,0.00013,25.12686]
[1776919880494,38.1,77869.9,0.1,-0.30132,0.00013,25.12686]
[1776919880600,38.1,77869.99,0.1,-0.30131,0.00013,25.12636]
[1776919882091,38.1,77866.85,0.1,-0.3017,0.00013,25.14018]
[1776919882154,38.1,77866.85,0.1,-0.3017,0.00013,25.14018]
[1776919882717,38.1,77862.51,0.1,-0.30225,0.00013,25.15928]
[1776919888110,38.09,77860.71,0.1,-0.30246,0.00013,25.1667]
[1776919888179,38.09,77860.71,0.1,-0.30246,0.00013,25.1667]
[1776919888186,38.09,77860.71,0.1,-0.30246,0.00013,25.1667]
[1776919893691,38.09,77865.91,0.1,-0.30176,0.00013,25.13932]
[1776919898726,38.09,77864.26,0.1,-0.30195,0.00013,25.14598]
[1776919903761,38.08,77865.49,0.1,-0.30178,0.00013,25.13985]
[1776919908797,38.08,77873.43,0.1,-0.30076,0.00013,25.10397]
[1776919913835,38.07,77872.08,0.1,-0.30091,0.00013,25.10949]
[1776919918869,38.07,77871.03,0.1,-0.30104,0.00013,25.11373]
[1776919923381,38.07,77869.41,0.1,-0.30123,0.00013,25.12068]
[1776919923415,38.07,77869.41,0.1,-0.30123,0.00013,25.12068]
[1776919924407,38.07,77862.19,0.1,-0.30215,0.00013,25.15276]
[1776919924430,38.07,77862.19,0.1,-0.30215,0.00013,25.15276]
[1776919924479,38.07,77862.0,0.1,-0.30218,0.00013,25.15374]
[1776919928340,38.07,77859.19,0.1,-0.30255,0.00013,25.16654]
[1776919928433,38.07,77859.19,0.1,-0.30255,0.00013,25.16654]
[1776919928466,38.07,77859.19,0.1,-0.30255,0.00013,25.16654]
[1776919928497,38.07,77859.07,0.1,-0.30257,0.00013,25.16718]
[1776919934415,38.08,77857.29,0.1,-0.3028,0.00013,25.17543]
[1776919940020,38.08,77855.83,0.1,-0.303,0.00013,25.18246]
[1776919945399,38.08,77856.39,0.1,-0.30295,0.00013,25.18046]
[1776919950481,38.08,77861.3,0.1,-0.30233,0.00013,25.15902]
[1776919950775,38.09,77865.15,0.1,-0.30184,0.00013,25.14218]
[1776919950847,38.09,77865.15,0.1,-0.30184,0.00013,25.14218]
[1776919951101,38.09,77865.15,0.1,-0.30183,0.00013,25.13869]
[1776919953930,38.09,77868.81,0.1,-0.30136,0.00013,25.12243]
[1776919954121,38.08,77869.82,0.1,-0.30123,0.00013,25.11782]
[1776919955906,38.08,77871.01,0.1,-0.30107,0.00013,25.11228]
[1776919955929,38.08,77871.01,0.1,-0.30107,0.00013,25.11228]
[1776919955937,38.08,77871.01,0.1,-0.30107,0.00013,25.11228]
[1776919956582,38.08,77871.01,0.1,-0.30107,0.00013,25.11228]
[1776919956654,38.08,77871.01,0.1,-0.30107,0.00013,25.11228]
[1776919956832,38.08,77871.11,0.1,-0.30106,0.00013,25.11172]
[1776919959878,38.08,77869.95,0.1,-0.30119,0.00013,25.11652]
[1776919959941,38.08,77869.95,0.1,-0.30119,0.00013,25.11652]
[1776919960423,38.08,77869.95,0.1,-0.30119,0.00013,25.11652]
[1776919960450,38.08,77869.95,0.1,-0.30119,0.00013,25.11652]
[1776919960459,38.08,77869.95,0.1,-0.30119,0.00013,25.11652]
[1776919965537,38.08,77872.12,0.1,-0.3009,0.00013,25.10617]
[1776919972248,38.07,77874.69,0.1,-0.30055,0.00013,25.09391]
[1776919977282,38.07,77875.81,0.1,-0.30039,0.00013,25.08831]
[1776919981873,38.07,77875.09,0.1,-0.30047,0.00013,25.09102]
[1776919981933,38.07,77875.09,0.1,-0.30047,0.00013,25.09102]
[1776919982771,38.06,77876.25,0.1,-0.30032,0.00013,25.08573]
[1776919982819,38.06,77876.25,0.1,-0.30032,0.00013,25.08573]
[1776919983163,38.06,77876.25,0.1,-0.30032,0.00013,25.08573]
[1776919983325,38.06,77876.1,0.1,-0.30034,0.00013,25.08628]
[1776919987178,38.06,77876.92,0.1,-0.30022,0.00013,25.08231]
[1776919987235,38.06,77876.92,0.1,-0.30022,0.00013,25.08231]
[1776919989225,38.06,77877.61,0.1,-0.30013,0.00013,25.07912]
[1776919989326,38.06,77877.38,0.1,-0.30016,0.00013,25.07995]
[1776919994400,38.06,77878.44,0.1,-0.30001,0.00013,25.07476]
[1776919999435,38.06,77881.52,0.1,-0.29961,0.00013,25.06066]
[1776920000385,38.05,77887.07,0.1,-0.29891,0.00013,25.03571]
[1776920000431,38.05,77887.07,0.1,-0.29891,0.00013,25.03571]
[1776920000613,38.05,77887.07,0.1,-0.29891,0.00013,25.03571]
[1776920000663,38.05,77887.07,0.1,-0.29891,0.00013,25.03571]
[1776920000712,38.05,77888.86,0.1,-0.29868,0.00013,25.0276]
[1776920003461,38.05,77891.47,0.1,-0.29835,0.00013,25.01579]
[1776920003509,38.05,77892.15,0.1,-0.29826,0.00013,25.01271]
[1776920003929,38.05,77892.15,0.1,-0.29826,0.00013,25.01271]
[1776920003976,38.05,77892.15,0.1,-0.29826,0.00013,25.01271]
[1776920005445,38.05,77896.4,0.1,-0.29773,0.00013,24.99353]
[1776920005458,38.05,77896.4,0.1,-0.29773,0.00013,24.99353]
[1776920005637,38.05,77898.97,0.1,-0.2974,0.00013,24.9819]
[1776920010918,38.05,77900.02,0.1,-0.29727,0.00013,24.97719]
[1776920016554,38.05,77904.24,0.1,-0.29672,0.00013,24.95469]
[1776920020953,38.06,77907.18,0.1,-0.29635,0.00013,24.94145]
[1776920021004,38.06,77907.18,0.1,-0.29635,0.00013,24.94145]
[1776920021610,38.06,77907.18,0.1,-0.29635,0.00013,24.94145]
[1776920021647,38.06,77907.68,0.1,-0.29629,0.00013,24.93922]
[1776920027632,38.06,77908.71,0.1,-0.29617,0.00013,24.93476]
[1776920032709,38.06,77915.05,0.1,-0.29537,0.00013,24.90604]
[1776920042586,38.06,77922.26,0.1,-0.29449,0.00013,24.87388]
[1776920047773,38.06,77921.23,0.1,-0.29463,0.00013,24.8791]
[1776920052807,38.07,77919.92,0.1,-0.2948,0.00013,24.8855]
[1776920057844,38.07,77919.88,0.1,-0.29482,0.00013,24.88607]
[1776920062231,38.07,77920.4,0.1,-0.29476,0.00013,24.88392]
[1776920062353,38.07,77920.4,0.1,-0.29476,0.00013,24.88392]
[1776920062455,38.07,77924.02,0.1,-0.29431,0.00013,24.86752]
[1776920065686,38.07,77927.78,0.1,-0.29383,0.00013,24.85009]
[1776920065733,38.07,77927.78,0.1,-0.29383,0.00013,24.85009]
[1776920066172,38.07,77927.43,0.1,-0.29387,0.00013,24.85161]
[1776920066195,38.07,77927.43,0.1,-0.29387,0.00013,24.85161]
[1776920066342,38.07,77927.03,0.1,-0.29392,0.00013,24.85344]
[1776920071940,38.07,77925.3,0.1,-0.29411,0.00013,24.85729]
[1776920074242,38.07,77925.3,0.1,-0.29411,0.00013,24.85729]
[1776920074343,38.06,77924.7,0.1,-0.29418,0.00013,24.85973]
[1776920080908,38.06,77922.59,0.1,-0.29443,0.00013,24.86899]
[1776920080977,38.06,77922.59,0.1,-0.29443,0.00013,24.86899]
[1776920081676,38.06,77922.59,0.1,-0.29443,0.00013,24.86899]
[1776920081723,38.06,77922.59,0.1,-0.29443,0.00013,24.86899]
[1776920081824,38.06,77922.33,0.1,-0.29445,0.00013,24.86985]
[1776920087046,38.06,77921.44,0.1,-0.29455,0.00013,24.87339]
[1776920092080,38.05,77922.39,0.1,-0.29442,0.00013,24.86849]
[1776920097116,38.05,77921.02,0.1,-0.29457,0.00013,24.87401]
[1776920102323,38.05,77919.02,0.1,-0.29481,0.00013,24.88251]
[1776920108193,38.04,77912.15,0.1,-0.29564,0.00013,24.91255]
[1776920113229,38.03,77911.2,0.1,-0.29573,0.00013,24.91594]
[1776920115487,38.03,77919.72,0.1,-0.29465,0.00013,24.87651]
[1776920121285,38.03,77919.75,0.1,-0.29462,0.00013,24.87561]
[1776920126663,38.02,77918.86,0.1,-0.29471,0.00013,24.87872]
[1776920127007,38.02,77918.86,0.1,-0.29471,0.00013,24.87872]
[1776920127017,38.02,77918.86,0.1,-0.29471,0.00013,24.87872]
[1776920127326,38.02,77918.86,0.1,-0.29471,0.00013,24.87872]
[1776920132403,38.02,77920.95,0.1,-0.29441,0.00013,24.86484]
[1776920135847,38.02,77921.29,0.1,-0.29436,0.00013,24.86313]
[1776920136733,38.01,77921.32,0.1,-0.29434,0.00013,24.86238]
[1776920142514,38.01,77922.86,0.1,-0.29413,0.00013,24.85473]
[1776920142566,38.01,77922.86,0.1,-0.29413,0.00013,24.85473]
[1776920142644,38.01,77915.85,0.1,-0.29501,0.00013,24.88653]
[1776920148508,38.0,77915.32,0.1,-0.29505,0.00013,24.8881]
[1776920148545,38.0,77915.32,0.1,-0.29505,0.00013,24.8881]
[1776920148577,38.0,77914.72,0.1,-0.29512,0.00013,24.89067]
[1776920154515,38.0,77915.88,0.1,-0.29495,0.00013,24.88435]
[1776920159551,37.99,77917.3,0.1,-0.29475,0.00013,24.87704]
[1776920164251,37.99,77922.18,0.1,-0.29412,0.00013,24.85403]
[1776920164285,37.99,77922.18,0.1,-0.29412,0.00013,24.85403]
[1776920164300,37.99,77922.18,0.1,-0.29412,0.00013,24.85403]
[1776920165009,37.99,77923.0,0.1,-0.29401,0.00013,24.85013]
[1776920165066,37.99,77923.0,0.1,-0.29401,0.00013,24.85013]
[1776920165383,37.99,77923.0,0.1,-0.29401,0.00013,24.85013]
[1776920170627,37.98,77923.86,0.1,-0.29389,0.00013,24.84538]
[1776920175665,37.98,77923.99,0.1,-0.29385,0.00013,24.84414]
[1776920180702,37.98,77923.77,0.1,-0.29386,0.00013,24.8445]
[1776920185736,37.97,77921.57,0.1,-0.29412,0.00013,24.85393]
[1776920190772,37.97,77921.4,0.1,-0.29413,0.00013,24.85401]
[1776920193403,37.97,77916.06,0.1,-0.29477,0.00013,24.87471]
[1776920193431,37.97,77916.06,0.1,-0.29477,0.00013,24.87471]
[1776920193794,37.97,77916.06,0.1,-0.29477,0.00013,24.87455]
[1776920194240,37.97,77916.06,0.1,-0.29477,0.00013,24.87455]
[1776920194309,37.97,77916.06,0.1,-0.29477,0.00013,24.87455]
[1776920194805,37.97,77916.06,0.1,-0.29477,0.00013,24.87455]
[1776920194865,37.97,77916.06,0.1,-0.29477,0.00013,24.87455]
[1776920196869,37.96,77915.76,0.1,-0.2948,0.00013,24.87561]
[1776920196939,37.96,77915.76,0.1,-0.2948,0.00013,24.87561]
[1776920197821,37.96,77913.13,0.1,-0.29512,0.00013,24.88732]
[1776920198828,37.96,77922.43,0.1,-0.29394,0.00013,24.84449]
[1776920201957,37.96,77921.97,0.1,-0.29399,0.00013,24.84621]
[1776920202027,37.96,77921.97,0.1,-0.29399,0.00013,24.84621]
[1776920207745,37.96,77921.98,0.1,-0.29397,0.00013,24.84552]
[1776920211204,37.95,77919.69,0.1,-0.29425,0.00013,24.85551]
[1776920211259,37.95,77919.69,0.1,-0.29425,0.00013,24.85551]
[1776920211919,37.95,77920.99,0.1,-0.29408,0.00013,24.8494]
[1776920212134,37.95,77920.99,0.1,-0.29408,0.00013,24.8494]
[1776920212222,37.95,77920.99,0.1,-0.29408,0.00013,24.8494]
[1776920212926,37.95,77921.79,0.1,-0.29398,0.00013,24.84559]
[1776920217961,37.95,77922.28,0.1,-0.2939,0.00013,24.84274]
[1776920224003,37.94,77922.22,0.1,-0.29389,0.00013,24.84232]
[1776920229039,37.94,77921.6,0.1,-0.29395,0.00013,24.8446]
[1776920234074,37.94,77920.52,0.1,-0.29408,0.00013,24.84903]
[1776920240117,37.93,77920.27,0.1,-0.29409,0.00013,24.8495]
[1776920241485,37.93,77920.27,0.1,-0.29409,0.00013,24.8495]
[1776920241535,37.93,77920.27,0.1,-0.29409,0.00013,24.8495]
[1776920241586,37.93,77921.11,0.1,-0.29398,0.00013,24.84541]
[1776920242125,37.93,77921.11,0.1,-0.29398,0.00013,24.84541]
[1776920243194,37.93,77929.3,0.1,-0.29295,0.00013,24.80764]
[1776920243264,37.93,77929.3,0.1,-0.29295,0.00013,24.80764]
[1776920244318,37.93,77933.12,0.1,-0.29247,0.00013,24.78986]
[1776920244371,37.93,77933.12,0.1,-0.29247,0.00013,24.78986]
[1776920250187,37.93,77932.59,0.1,-0.29252,0.00013,24.79189]
[1776920255222,37.93,77931.56,0.1,-0.29262,0.00013,24.79284]
[1776920260705,37.93,77931.39,0.1,-0.29264,0.00013,24.7934]
[1776920262491,37.93,77931.05,0.1,-0.29268,0.00013,24.79485]
[1776920262560,37.93,77931.05,0.1,-0.29268,0.00013,24.79485]
[1776920268529,37.92,77930.25,0.1,-0.29277,0.00013,24.7981]
[1776920269366,37.92,77931.32,0.1,-0.29263,0.00013,24.79304]
[1776920269808,37.92,77931.32,0.1,-0.29263,0.00013,24.79304]
[1776920270238,37.92,77931.36,0.1,-0.29262,0.00013,24.79275]
[1776920270319,37.92,77931.36,0.1,-0.29262,0.00013,24.79275]
[1776920276218,37.92,77931.03,0.1,-0.29265,0.00013,24.79376]
[1776920276261,37.92,77931.03,0.1,-0.29265,0.00013,24.79376]
[1776920277528,37.92,77930.71,0.1,-0.29269,0.00013,24.79514]
[1776920277567,37.92,77930.71,0.1,-0.29269,0.00013,24.79514]
[1776920280841,37.92,77928.58,0.1,-0.29295,0.00013,24.80455]
[1776920282087,37.92,77928.75,0.1,-0.29292,0.00013,24.80366]
[1776920282157,37.92,77928.75,0.1,-0.29292,0.00013,24.80366]
[1776920282163,37.92,77928.75,0.1,-0.29292,0.00013,24.80366]
[1776920283218,37.91,77922.97,0.1,-0.29364,0.00013,24.83013]
[1776920283287,37.91,77922.97,0.1,-0.29364,0.00013,24.83013]
[1776920283866,37.91,77922.97,0.1,-0.29364,0.00013,24.83013]
[1776920283892,37.91,77922.97,0.1,-0.29364,0.00013,24.83013]
[1776920283966,37.91,77921.48,0.1,-0.29383,0.00013,24.83686]
[1776920284535,37.91,77921.48,0.1,-0.29383,0.00013,24.83686]
[1776920284585,37.91,77921.48,0.1,-0.29383,0.00013,24.83686]
[1776920284595,37.91,77921.48,0.1,-0.29383,0.00013,24.83686]
[1776920284637,37.91,77921.28,0.1,-0.29385,0.00013,24.83764]
[1776920290963,37.91,77921.85,0.1,-0.29376,0.00013,24.83447]
[1776920298085,37.9,77930.6,0.1,-0.29264,0.00013,24.79298]
[1776920298147,37.9,77930.6,0.1,-0.29264,0.00013,24.79298]
[1776920299069,37.9,77933.77,0.1,-0.29223,0.00013,24.77819]
[1776920299078,37.9,77933.77,0.1,-0.29223,0.00013,24.77819]
[1776920299931,37.9,77934.92,0.1,-0.29209,0.00013,24.77278]
[1776920300392,37.9,77934.92,0.1,-0.29209,0.00013,24.77278]
[1776920300470,37.9,77934.92,0.1,-0.29209,0.00013,24.77278]
[1776920300482,37.9,77934.92,0.1,-0.29209,0.00013,24.77278]
[1776920301707,37.9,77935.63,0.1,-0.292,0.00013,24.76948]
[1776920301755,37.9,77935.63,0.1,-0.292,0.00013,24.76948]
[1776920302285,37.9,77935.51,0.1,-0.29201,0.00013,24.7699]
[1776920302363,37.9,77935.51,0.1,-0.29201,0.00013,24.7699]
[1776920303436,37.9,77935.51,0.1,-0.29201,0.00013,24.7699]
[1776920303496,37.9,77935.51,0.1,-0.29201,0.00013,24.7699]
[1776920305149,37.9,77935.39,0.1,-0.29202,0.00013,24.77038]
[1776920310612,37.9,77934.23,0.1,-0.29215,0.00013,24.77518]
[1776920315646,37.9,77932.81,0.1,-0.2923,0.00013,24.77784]
[1776920320394,37.89,77931.33,0.1,-0.29248,0.00013,24.78439]
[1776920320492,37.89,77931.33,0.1,-0.29248,0.00013,24.78439]
[1776920320499,37.89,77931.33,0.1,-0.29248,0.00013,24.78439]
[1776920320732,37.89,77931.33,0.1,-0.29248,0.00013,24.78439]
[1776920320759,37.89,77931.33,0.1,-0.29248,0.00013,24.78439]
[1776920320783,37.89,77931.33,0.1,-0.29248,0.00013,24.78439]
[1776920320820,37.89,77931.33,0.1,-0.29248,0.00013,24.78439]
[1776920323623,37.89,77932.32,0.1,-0.29235,0.00013,24.77956]
[1776920323657,37.89,77932.32,0.1,-0.29235,0.00013,24.77956]
[1776920325412,37.89,77932.45,0.1,-0.29233,0.00013,24.77881]
[1776920327107,37.89,77931.31,0.1,-0.29247,0.00013,24.78394]
[1776920327137,37.89,77931.31,0.1,-0.29247,0.00013,24.78394]
[1776920327147,37.89,77931.31,0.1,-0.29247,0.00013,24.78394]
[1776920332124,37.89,77931.21,0.1,-0.29247,0.00013,24.78401]
[1776920332163,37.89,77931.21,0.1,-0.29247,0.00013,24.78401]
[1776920333506,37.89,77930.77,0.1,-0.29253,0.00013,24.78597]
[1776920338070,37.89,77922.0,0.1,-0.29362,0.00013,24.82612]
[1776920344058,37.88,77930.08,0.1,-0.29259,0.00013,24.7882]
[1776920345209,37.88,77931.19,0.1,-0.29244,0.00013,24.78288]
[1776920345273,37.88,77931.19,0.1,-0.29244,0.00013,24.78288]
[1776920345283,37.88,77931.19,0.1,-0.29244,0.00013,24.78288]
[1776920345950,37.88,77931.19,0.1,-0.29244,0.00013,24.78288]
[1776920346082,37.88,77931.19,0.1,-0.29244,0.00013,24.78288]
[1776920345975,37.88,77933.81,0.1,-0.29211,0.00013,24.77064]
[1776920347353,37.88,77933.81,0.1,-0.29211,0.00013,24.77056]
[1776920347407,37.88,77933.81,0.1,-0.29211,0.00013,24.77056]
[1776920348078,37.88,77933.81,0.1,-0.29211,0.00013,24.77056]
[1776920347873,37.88,77938.34,0.1,-0.29154,0.00013,24.74943]
[1776920348137,37.88,77938.34,0.1,-0.29154,0.00013,24.74943]
[1776920348878,37.88,77938.34,0.1,-0.29154,0.00013,24.74938]
[1776920350214,37.88,77937.83,0.1,-0.2916,0.00013,24.7517]
[1776920350261,37.88,77937.83,0.1,-0.2916,0.00013,24.7517]
[1776920350891,37.88,77938.63,0.1,-0.2915,0.00013,24.74793]
[1776920351568,37.88,77938.63,0.1,-0.2915,0.00013,24.74793]
[1776920351606,37.88,77938.63,0.1,-0.2915,0.00013,24.74793]
[1776920351754,37.88,77938.63,0.1,-0.2915,0.00013,24.74793]
[1776920351946,37.88,77939.42,0.1,-0.2914,0.00013,24.7442]
[1776920356223,37.88,77941.46,0.1,-0.29114,0.00013,24.73452]
[1776920356293,37.88,77941.46,0.1,-0.29114,0.00013,24.73452]
[1776920357038,37.88,77945.34,0.1,-0.29065,0.00013,24.71636]
[1776920357332,37.88,77945.34,0.1,-0.29065,0.00013,24.71636]
[1776920357383,37.88,77945.34,0.1,-0.29065,0.00013,24.71636]
[1776920357941,37.88,77945.34,0.1,-0.29065,0.00013,24.71633]
[1776920358244,37.88,77945.34,0.1,-0.29065,0.00013,24.71633]
[1776920358304,37.88,77945.34,0.1,-0.29065,0.00013,24.71633]
[1776920358948,37.88,77946.08,0.1,-0.29056,0.00013,24.71284]
[1776920360151,37.88,77946.44,0.1,-0.29051,0.00013,24.71113]
[1776920360178,37.88,77946.44,0.1,-0.29051,0.00013,24.71113]
[1776920360439,37.88,77946.44,0.1,-0.29051,0.00013,24.71113]
[1776920360511,37.88,77946.44,0.1,-0.29051,0.00013,24.71113]
[1776920362460,37.88,77954.18,0.1,-0.28954,0.00013,24.67482]
[1776920362523,37.88,77954.18,0.1,-0.28954,0.00013,24.67482]
[1776920362976,37.88,77955.96,0.1,-0.28932,0.00013,24.66647]
[1776920363267,37.88,77955.96,0.1,-0.28932,0.00013,24.66647]
[1776920363338,37.88,77955.96,0.1,-0.28932,0.00013,24.66647]
[1776920363369,37.88,77955.96,0.1,-0.28932,0.00013,24.66647]
[1776920363984,37.88,77951.05,0.1,-0.28993,0.00013,24.68952]
[1776920365543,37.88,77948.0,0.1,-0.29031,0.00013,24.70379]
[1776920365603,37.88,77948.0,0.1,-0.29031,0.00013,24.70379]
[1776920366001,37.88,77948.0,0.1,-0.29031,0.00013,24.70379]
[1776920366025,37.88,77946.58,0.1,-0.29049,0.00013,24.71041]
[1776920367966,37.88,77946.58,0.1,-0.29049,0.00013,24.71038]
[1776920371974,37.88,77945.73,0.1,-0.29057,0.00013,24.7107]
[1776920372013,37.88,77945.73,0.1,-0.29057,0.00013,24.7107]
[1776920372054,37.88,77938.0,0.1,-0.29154,0.00013,24.74672]
[1776920378083,37.88,77939.25,0.1,-0.29138,0.00013,24.74052]
[1776920383118,37.87,77940.21,0.1,-0.29125,0.00013,24.73577]
[1776920388487,37.87,77941.94,0.1,-0.29103,0.00013,24.72746]
[1776920393014,37.87,77942.53,0.1,-0.29095,0.00013,24.72453]
[1776920393087,37.87,77942.53,0.1,-0.29095,0.00013,24.72453]
[1776920393094,37.87,77942.53,0.1,-0.29095,0.00013,24.72453]
[1776920393126,37.87,77942.53,0.1,-0.29095,0.00013,24.72453]
[1776920393087,37.87,77941.97,0.1,-0.29102,0.00013,24.7271]
[1776920394026,37.87,77941.97,0.1,-0.29102,0.00013,24.7271]
[1776920394089,37.87,77941.97,0.1,-0.29102,0.00013,24.7271]
[1776920396348,37.87,77931.21,0.1,-0.29237,0.00013,24.77706]
[1776920402306,37.87,77927.17,0.1,-0.29286,0.00013,24.79532]
[1776920402362,37.87,77927.17,0.1,-0.29286,0.00013,24.79532]
[1776920402462,37.87,77937.49,0.1,-0.29156,0.00013,24.74731]
[1776920407868,37.87,77936.24,0.1,-0.29171,0.00013,24.75295]
[1776920412896,37.87,77935.36,0.1,-0.29182,0.00013,24.75681]
[1776920414149,37.87,77932.43,0.1,-0.29219,0.00013,24.77033]
[1776920414185,37.87,77932.43,0.1,-0.29219,0.00013,24.77033]
[1776920414636,37.86,77928.0,0.1,-0.29274,0.00013,24.79087]
[1776920416987,37.86,77930.39,0.1,-0.29244,0.00013,24.77976]
[1776920417015,37.86,77930.39,0.1,-0.29244,0.00013,24.77976]
[1776920417088,37.86,77930.17,0.1,-0.29247,0.00013,24.78064]
[1776920418318,37.86,77930.17,0.1,-0.29247,0.00013,24.78064]
[1776920418370,37.86,77930.17,0.1,-0.29247,0.00013,24.78064]
[1776920418431,37.86,77930.17,0.1,-0.29247,0.00013,24.78064]
[1776920418708,37.86,77927.88,0.1,-0.29275,0.00013,24.79119]
[1776920420324,37.86,77921.37,0.1,-0.29357,0.00013,24.8212]
[1776920420388,37.86,77921.37,0.1,-0.29357,0.00013,24.8212]
[1776920420605,37.86,77921.37,0.1,-0.29357,0.00013,24.8212]
[1776920420656,37.86,77921.37,0.1,-0.29357,0.00013,24.8212]
[1776920425393,37.86,77920.61,0.1,-0.29366,0.00013,24.82442]
[1776920425428,37.86,77920.61,0.1,-0.29366,0.00013,24.82442]
[1776920426150,37.86,77917.51,0.1,-0.29405,0.00013,24.83858]
[1776920431454,37.86,77911.16,0.1,-0.29482,0.00013,24.86379]
[1776920436457,37.85,77913.91,0.1,-0.29445,0.00013,24.8506]
[1776920437167,37.85,77913.91,0.1,-0.29445,0.00013,24.8506]
[1776920437212,37.85,77917.15,0.1,-0.29404,0.00013,24.83559]
[1776920437497,37.85,77917.15,0.1,-0.29404,0.00013,24.83559]
[1776920438816,37.85,77917.15,0.1,-0.29404,0.00013,24.83559]
[1776920438928,37.85,77917.15,0.1,-0.29404,0.00013,24.83559]
[1776920439029,37.85,77927.82,0.1,-0.2927,0.00013,24.78619]
[1776920440884,37.85,77940.63,0.1,-0.29108,0.00013,24.72656]
[1776920441296,37.85,77940.63,0.1,-0.29108,0.00013,24.72656]
[1776920441359,37.85,77940.63,0.1,-0.29108,0.00013,24.72656]
[1776920441519,37.85,77940.63,0.1,-0.29108,0.00013,24.72656]
[1776920441570,37.85,77940.63,0.1,-0.29108,0.00013,24.72656]
[1776920442280,37.85,77945.66,0.1,-0.29045,0.00013,24.70302]
[1776920442305,37.85,77945.66,0.1,-0.29045,0.00013,24.70302]
[1776920442960,37.85,77949.21,0.1,-0.29001,0.00013,24.68639]
[1776920443315,37.85,77949.21,0.1,-0.29001,0.00013,24.68639]
[1776920443388,37.85,77949.21,0.1,-0.29001,0.00013,24.68639]
[1776920443538,37.85,77949.21,0.1,-0.29001,0.00013,24.6864]
[1776920446625,37.85,77947.84,0.1,-0.29018,0.00013,24.69284]
[1776920446658,37.85,77947.84,0.1,-0.29018,0.00013,24.69284]
[1776920446695,37.85,77947.9,0.1,-0.29017,0.00013,24.69256]
[1776920451107,37.85,77948.45,0.1,-0.2901,0.00013,24.69002]
[1776920451183,37.85,77948.45,0.1,-0.2901,0.00013,24.69002]
[1776920451594,37.85,77952.64,0.1,-0.28958,0.00013,24.67042]
[1776920453874,37.85,77952.49,0.1,-0.2896,0.00013,24.6712]
[1776920455082,37.85,77951.4,0.1,-0.28974,0.00013,24.67631]
[1776920457035,37.86,77951.74,0.1,-0.28969,0.00013,24.67479]
[1776920457107,37.86,77951.74,0.1,-0.28969,0.00013,24.67479]
[1776920459212,37.86,77951.67,0.1,-0.28971,0.00013,24.67525]
[1776920459277,37.86,77951.67,0.1,-0.28971,0.00013,24.67525]
[1776920459654,37.86,77951.48,0.1,-0.28973,0.00013,24.67618]
[1776920461651,37.86,77951.48,0.1,-0.28973,0.00013,24.67622]
[1776920467889,37.86,77948.84,0.1,-0.29007,0.00013,24.68884]
[1776920469323,37.86,77949.27,0.1,-0.29002,0.00013,24.68691]
[1776920472149,37.86,77957.31,0.1,-0.28901,0.00013,24.64927]
[1776920472215,37.86,77957.31,0.1,-0.28901,0.00013,24.64927]
[1776920472742,37.86,77958.05,0.1,-0.28892,0.00013,24.64594]
[1776920477779,37.86,77960.14,0.1,-0.28867,0.00013,24.63646]
[1776920482812,37.86,77960.87,0.1,-0.28859,0.00013,24.63334]
[1776920484077,37.86,77960.87,0.1,-0.28859,0.00013,24.63334]
[1776920484137,37.86,77960.87,0.1,-0.28859,0.00013,24.63334]
[1776920484092,37.86,77958.16,0.1,-0.28893,0.00013,24.64616]
[1776920489211,37.87,77958.34,0.1,-0.28892,0.00013,24.64566]
[1776920494390,37.87,77955.85,0.1,-0.28921,0.00013,24.65408]
[1776920499931,37.87,77954.99,0.1,-0.28933,0.00013,24.65848]
[1776920504610,37.87,77955.51,0.1,-0.28927,0.00013,24.65631]
[1776920504679,37.87,77955.51,0.1,-0.28927,0.00013,24.65631]
[1776920509261,37.87,77954.74,0.1,-0.28938,0.00013,24.66027]
[1776920509290,37.87,77954.74,0.1,-0.28938,0.00013,24.66027]
[1776920510098,37.87,77958.9,0.1,-0.28886,0.00013,24.64079]
[1776920510358,37.87,77958.9,0.1,-0.28886,0.00013,24.64079]
[1776920510495,37.87,77958.9,0.1,-0.28886,0.00013,24.64079]
[1776920510770,37.87,77958.9,0.1,-0.28886,0.00013,24.64079]
[1776920510828,37.87,77958.9,0.1,-0.28886,0.00013,24.64079]
[1776920512946,37.87,77960.2,0.1,-0.2887,0.00013,24.63485]
[1776920513028,37.87,77960.2,0.1,-0.2887,0.00013,24.63485]
[1776920513130,37.87,77959.74,0.1,-0.28876,0.00013,24.63714]
[1776920519078,37.88,77961.13,0.1,-0.2886,0.00013,24.63122]
[1776920521343,37.88,77963.31,0.1,-0.28833,0.00012,24.62115]
[1776920521394,37.88,77963.31,0.1,-0.28833,0.00012,24.62115]
[1776920522247,37.88,77966.09,0.1,-0.28799,0.00012,24.60828]
[1776920523175,37.88,77966.09,0.1,-0.28799,0.00012,24.60828]
[1776920523226,37.88,77966.09,0.1,-0.28799,0.00012,24.60828]
[1776920523412,37.88,77968.59,0.1,-0.28768,0.00012,24.59659]
[1776920523938,37.88,77968.59,0.1,-0.28768,0.00012,24.59659]
[1776920524012,37.88,77968.59,0.1,-0.28768,0.00012,24.59659]
[1776920524113,37.88,77968.76,0.1,-0.28766,0.00012,24.59579]
[1776920524609,37.88,77968.76,0.1,-0.28766,0.00012,24.59579]
[1776920524669,37.88,77968.76,0.1,-0.28766,0.00012,24.59579]
[1776920525120,37.88,77972.69,0.1,-0.28718,0.00012,24.57733]
[1776920525567,37.88,77972.69,0.1,-0.28718,0.00012,24.57733]
[1776920525776,37.88,77972.69,0.1,-0.28718,0.00012,24.57733]
[1776920526253,37.88,77985.39,0.1,-0.2856,0.00012,24.51732]
[1776920528249,37.88,77985.39,0.1,-0.2856,0.00012,24.51732]
[1776920528321,37.88,77988.7,0.1,-0.2852,0.00012,24.50175]
[1776920529179,37.89,77990.44,0.1,-0.28499,0.00012,24.49389]
[1776920530262,37.89,77990.44,0.1,-0.28499,0.00012,24.49389]
[1776920530322,37.89,77990.44,0.1,-0.285,0.00012,24.49413]
[1776920531268,37.89,77995.8,0.1,-0.28434,0.00012,24.46875]
[1776920531754,37.89,77995.8,0.1,-0.28434,0.00012,24.46875]
[1776920531829,37.89,77995.8,0.1,-0.28434,0.00012,24.46875]
[1776920532380,37.89,77995.8,0.1,-0.28434,0.00012,24.46901]
[1776920532465,37.89,77995.8,0.1,-0.28434,0.00012,24.46901]
[1776920532993,37.89,77995.8,0.1,-0.28434,0.00012,24.46901]
[1776920533046,37.89,77995.8,0.1,-0.28434,0.00012,24.46901]
[1776920533099,37.89,77995.8,0.1,-0.28434,0.00012,24.46901]
[1776920533200,37.89,77996.2,0.1,-0.2843,0.00012,24.46735]
[1776920534172,37.89,77996.2,0.1,-0.2843,0.00012,24.46735]
[1776920534214,37.89,77996.2,0.1,-0.2843,0.00012,24.46735]
[1776920534438,37.89,77994.57,0.1,-0.28451,0.00012,24.4754]
[1776920534503,37.89,77994.57,0.1,-0.28451,0.00012,24.4754]
[1776920535193,37.89,77994.57,0.1,-0.28452,0.00012,24.47565]
[1776920536943,37.89,77993.01,0.1,-0.28471,0.00012,24.48335]
[1776920537006,37.89,77993.01,0.1,-0.28471,0.00012,24.48335]
[1776920537207,37.9,77992.98,0.1,-0.28472,0.00012,24.48373]
[1776920539432,37.9,77992.39,0.1,-0.28481,0.00012,24.48701]
[1776920539444,37.9,77992.39,0.1,-0.28481,0.00012,24.48701]
[1776920539480,37.9,77992.39,0.1,-0.28481,0.00012,24.48701]
[1776920540229,37.9,77992.48,0.1,-0.2848,0.00012,24.48681]
[1776920545263,37.91,77995.04,0.1,-0.28451,0.00012,24.47576]
[1776920550679,37.91,77995.78,0.1,-0.28445,0.00012,24.47314]
[1776920552744,37.91,77994.87,0.1,-0.28455,0.00012,24.4744]
[1776920552904,37.91,77994.87,0.1,-0.28455,0.00012,24.4744]
[1776920553077,37.91,77994.87,0.1,-0.28455,0.00012,24.4744]
[1776920553209,37.91,77994.87,0.1,-0.28455,0.00012,24.4744]
[1776920553282,37.91,77995.08,0.1,-0.28453,0.00012,24.47363]
[1776920553371,37.91,77995.08,0.1,-0.28453,0.00012,24.47363]
[1776920553408,37.91,77995.08,0.1,-0.28453,0.00012,24.47363]
[1776920553640,37.91,77995.08,0.1,-0.28453,0.00012,24.47363]
[1776920554056,37.91,77995.08,0.1,-0.28453,0.00012,24.47363]
[1776920554132,37.91,78021.15,0.1,-0.28131,0.00012,24.34845]
[1776920555168,37.91,78030.47,0.1,-0.28016,0.00012,24.30328]
[1776920555655,37.91,78030.47,0.1,-0.28016,0.00012,24.30328]
[1776920555675,37.91,78030.47,0.1,-0.28016,0.00012,24.30328]
[1776920555887,37.91,78030.47,0.1,-0.28016,0.00012,24.30328]
[1776920555988,37.92,78031.24,0.1,-0.28007,0.00012,24.29962]
[1776920557393,37.92,78031.24,0.1,-0.28007,0.00012,24.29971]
[1776920557434,37.92,78031.24,0.1,-0.28007,0.00012,24.29971]
[1776920558171,37.92,78029.56,0.1,-0.28028,0.00012,24.30795]
[1776920558864,37.92,78029.56,0.1,-0.28028,0.00012,24.30795]
[1776920558913,37.92,78029.56,0.1,-0.28028,0.00012,24.30795]
[1776920559014,37.92,78019.89,0.1,-0.28147,0.00012,24.3549]
[1776920560044,37.92,78019.89,0.1,-0.28147,0.00012,24.3549]
[1776920560058,37.92,78019.89,0.1,-0.28147,0.00012,24.3549]
[1776920560096,37.92,78019.89,0.1,-0.28147,0.00012,24.3549]
[1776920560102,37.92,78018.89,0.1,-0.2816,0.00012,24.35976]
[1776920560503,37.92,78018.89,0.1,-0.2816,0.00012,24.35976]
[1776920560996,37.92,78018.89,0.1,-0.2816,0.00012,24.35976]
[1776920561039,37.92,78018.89,0.1,-0.2816,0.00012,24.35976]
[1776920561279,37.92,78016.87,0.1,-0.28185,0.00012,24.36958]
[1776920562414,37.92,78013.64,0.1,-0.28225,0.00012,24.38517]
[1776920562425,37.92,78013.64,0.1,-0.28225,0.00012,24.38517]
[1776920562454,37.92,78013.64,0.1,-0.28225,0.00012,24.38517]
[1776920562701,37.92,78013.07,0.1,-0.28232,0.00012,24.38792]
[1776920568424,37.92,78010.66,0.1,-0.28262,0.00012,24.39955]
[1776920573127,37.92,78009.33,0.1,-0.28278,0.00012,24.40597]
[1776920574668,37.92,78009.14,0.1,-0.28281,0.00012,24.4069]
[1776920576225,37.92,78001.71,0.1,-0.28372,0.00012,24.44257]
[1776920576279,37.92,78001.71,0.1,-0.28372,0.00012,24.44257]
[1776920576246,37.92,78001.59,0.1,-0.28374,0.00012,24.44312]
[1776920581515,37.92,77995.53,0.1,-0.28448,0.00012,24.47193]
[1776920582632,37.92,77995.53,0.1,-0.28448,0.00012,24.47193]
[1776920582703,37.92,77995.53,0.1,-0.28448,0.00012,24.47193]
[1776920582728,37.92,77998.35,0.1,-0.28413,0.00012,24.4584]
[1776920584845,37.92,77998.35,0.1,-0.28413,0.00012,24.45837]
[1776920584885,37.92,77998.35,0.1,-0.28413,0.00012,24.45837]
[1776920584944,37.92,78008.01,0.1,-0.28294,0.00012,24.41202]
[1776920586351,37.92,78008.01,0.1,-0.28294,0.00012,24.41205]
[1776920586426,37.92,78008.01,0.1,-0.28294,0.00012,24.41205]
[1776920590664,37.92,78007.29,0.1,-0.28303,0.00012,24.41563]
[1776920590714,37.92,78007.29,0.1,-0.28303,0.00012,24.41563]
[1776920592050,37.92,78005.59,0.1,-0.28324,0.00012,24.42383]
[1776920592107,37.92,78005.59,0.1,-0.28324,0.00012,24.42383]
[1776920596616,37.92,78006.12,0.1,-0.28318,0.00012,24.42139]
[1776920596672,37.92,78006.12,0.1,-0.28318,0.00012,24.42139]
[1776920602664,37.92,78005.47,0.1,-0.28326,0.00012,24.42469]
[1776920604331,37.92,78005.47,0.1,-0.28326,0.00012,24.42469]
[1776920605112,37.92,78005.83,0.1,-0.28322,0.00012,24.42301]
[1776920605897,37.92,78005.83,0.1,-0.28322,0.00012,24.42301]
[1776920605954,37.92,78006.87,0.1,-0.28309,0.00012,24.41804]
[1776920606482,37.92,78006.87,0.1,-0.28309,0.00012,24.41804]
[1776920606596,37.92,78006.87,0.1,-0.28309,0.00012,24.41804]
[1776920607736,37.92,78006.87,0.1,-0.28309,0.00012,24.41807]
[1776920607784,37.92,78006.87,0.1,-0.28309,0.00012,24.41807]
[1776920607832,37.92,77999.49,0.1,-0.28401,0.00012,24.45381]
[1776920613722,37.93,77996.14,0.1,-0.28444,0.00012,24.46777]
[1776920619024,37.93,77997.07,0.1,-0.28436,0.00012,24.46442]
[1776920620268,37.93,78000.59,0.1,-0.28392,0.00012,24.44755]
[1776920620305,37.93,78000.59,0.1,-0.28392,0.00012,24.44755]
[1776920620795,37.93,78000.53,0.1,-0.28393,0.00012,24.44779]
[1776920625830,37.93,78000.33,0.1,-0.28395,0.00012,24.44859]
[1776920631054,37.93,78000.81,0.1,-0.28388,0.00012,24.44608]
[1776920636907,37.93,77999.8,0.1,-0.284,0.00012,24.45059]
[1776920640101,37.93,77999.87,0.1,-0.28399,0.00012,24.45013]
[1776920640270,37.93,77998.53,0.1,-0.28416,0.00012,24.45673]
[1776920641335,37.93,77998.53,0.1,-0.28416,0.00012,24.45673]
[1776920641410,37.93,77998.53,0.1,-0.28416,0.00012,24.45673]
[1776920641524,37.93,77998.53,0.1,-0.28416,0.00012,24.45673]
[1776920642729,37.93,77992.41,0.1,-0.28492,0.00012,24.48621]
[1776920642895,37.93,77992.41,0.1,-0.28492,0.00012,24.48621]
[1776920643343,37.93,77978.02,0.1,-0.28672,0.00012,24.55498]
[1776920645230,37.93,77976.89,0.1,-0.28686,0.00012,24.56033]
[1776920645286,37.93,77976.89,0.1,-0.28686,0.00012,24.56033]
[1776920645337,37.93,77976.05,0.1,-0.28697,0.00012,24.56457]
[1776920645541,37.93,77976.05,0.1,-0.28697,0.00012,24.56457]
[1776920645592,37.93,77976.05,0.1,-0.28697,0.00012,24.56457]
[1776920645619,37.93,77976.05,0.1,-0.28697,0.00012,24.56457]
[1776920645970,37.93,77976.05,0.1,-0.28697,0.00012,24.56457]
[1776920651169,37.94,77973.52,0.1,-0.2873,0.00012,24.57712]
[1776920651537,37.94,77974.91,0.1,-0.28713,0.00012,24.57054]
[1776920651591,37.94,77974.91,0.1,-0.28713,0.00012,24.57054]
[1776920651599,37.94,77974.91,0.1,-0.28713,0.00012,24.57054]
[1776920655548,37.94,77983.57,0.1,-0.28607,0.00012,24.53021]
[1776920661009,37.94,77984.01,0.1,-0.28603,0.00012,24.52875]
[1776920661090,37.94,77984.0,0.1,-0.28603,0.00012,24.52895]
[1776920666244,37.95,77985.47,0.1,-0.28587,0.00012,24.5226]
[1776920666286,37.95,77985.47,0.1,-0.28587,0.00012,24.5226]
[1776920666293,37.95,77985.47,0.1,-0.28587,0.00012,24.5226]
[1776920666387,37.95,77996.47,0.1,-0.2845,0.00012,24.47023]
[1776920667734,37.95,77996.58,0.1,-0.28449,0.00012,24.4697]
[1776920667741,37.95,77996.58,0.1,-0.28449,0.00012,24.4697]
[1776920667795,37.95,77996.58,0.1,-0.28449,0.00012,24.4697]
[1776920667882,37.95,77996.58,0.1,-0.28449,0.00012,24.4697]
[1776920668135,37.95,77997.78,0.1,-0.28434,0.00012,24.46387]
[1776920673208,37.95,77999.09,0.1,-0.28414,0.00012,24.4536]
[1776920678899,37.94,77999.17,0.1,-0.28412,0.00012,24.45276]
[1776920681405,37.94,78000.51,0.1,-0.28395,0.00012,24.44607]
[1776920681443,37.94,78000.51,0.1,-0.28395,0.00012,24.44607]
[1776920682234,37.94,78000.66,0.1,-0.28393,0.00012,24.44526]
[1776920683152,37.94,78000.66,0.1,-0.28393,0.00012,24.44526]
[1776920684637,37.94,78003.8,0.1,-0.28354,0.00012,24.43005]
[1776920684670,37.94,78003.8,0.1,-0.28354,0.00012,24.43005]
[1776920685254,37.94,78011.0,0.1,-0.28264,0.00012,24.39539]
[1776920686426,37.94,78011.0,0.1,-0.28264,0.00012,24.39539]
[1776920686507,37.94,78011.16,0.1,-0.28262,0.00012,24.39458]
[1776920687208,37.94,78011.16,0.1,-0.28262,0.00012,24.39458]
[1776920687264,37.94,78011.16,0.1,-0.28262,0.00012,24.39458]
[1776920687300,37.94,78020.85,0.1,-0.28143,0.00012,24.34782]
[1776920688080,37.94,78020.85,0.1,-0.28143,0.00012,24.34782]
[1776920688141,37.94,78020.85,0.1,-0.28143,0.00012,24.34782]
[1776920689132,37.94,78020.85,0.1,-0.28143,0.00012,24.34783]
[1776920689143,37.94,78020.85,0.1,-0.28143,0.00012,24.34783]
[1776920689145,37.94,78020.85,0.1,-0.28143,0.00012,24.34783]
[1776920689194,37.94,78020.85,0.1,-0.28143,0.00012,24.34783]
[1776920689234,37.94,78021.95,0.1,-0.28129,0.00012,24.34251]
[1776920689848,37.94,78021.95,0.1,-0.28129,0.00012,24.34251]
[1776920689920,37.94,78021.95,0.1,-0.28129,0.00012,24.34251]
[1776920690288,37.94,78021.95,0.1,-0.28129,0.00012,24.34255]
[1776920694203,37.94,78020.31,0.1,-0.2815,0.00012,24.35055]
[1776920698450,37.94,78019.92,0.1,-0.28155,0.00012,24.3526]
[1776920698730,37.94,78019.92,0.1,-0.28155,0.00012,24.3526]
[1776920699281,37.94,78019.92,0.1,-0.28155,0.00012,24.3526]
[1776920699339,37.94,78019.92,0.1,-0.28155,0.00012,24.3526]
[1776920701254,37.94,78019.12,0.1,-0.28165,0.00012,24.35652]
[1776920701333,37.94,78019.12,0.1,-0.28165,0.00012,24.35652]
[1776920701408,37.94,78019.12,0.1,-0.28165,0.00012,24.35652]
[1776920701381,37.94,78014.47,0.1,-0.28222,0.00012,24.37898]
[1776920702297,37.94,78014.47,0.1,-0.28222,0.00012,24.37898]
[1776920707408,37.94,78006.64,0.1,-0.28319,0.00012,24.41654]
[1776920709839,37.94,78007.06,0.1,-0.28313,0.00012,24.41447]
[1776920709889,37.94,78007.06,0.1,-0.28313,0.00012,24.41447]
[1776920710430,37.94,78007.51,0.1,-0.28308,0.00012,24.41229]
[1776920712445,37.94,77997.98,0.1,-0.28426,0.00012,24.45785]
[1776920717478,37.94,77997.44,0.1,-0.28431,0.00012,24.46007]
[1776920722986,37.94,77998.17,0.1,-0.28422,0.00012,24.45629]
[1776920723063,37.94,77998.17,0.1,-0.28422,0.00012,24.45629]
[1776920723165,37.94,77999.6,0.1,-0.28404,0.00012,24.44938]
[1776920728555,37.93,78000.9,0.1,-0.28387,0.00012,24.44275]
[1776920734049,37.93,78001.27,0.1,-0.28379,0.00012,24.43716]
[1776920734256,37.93,78000.83,0.1,-0.28385,0.00012,24.43921]
[1776920735563,37.93,78000.83,0.1,-0.28385,0.00012,24.43914]
[1776920735644,37.93,78000.83,0.1,-0.28385,0.00012,24.43914]
[1776920736744,37.93,77997.17,0.1,-0.2843,0.00012,24.45689]
[1776920742908,37.94,77996.87,0.1,-0.28437,0.00012,24.45964]
[1776920748695,37.95,77996.76,0.1,-0.28442,0.00012,24.46165]
[1776920753732,37.95,77997.46,0.1,-0.28436,0.00012,24.45931]
[1776920758765,37.96,77993.16,0.1,-0.28492,0.00012,24.48079]
[1776920761418,37.96,77992.04,0.1,-0.28506,0.00012,24.4863]
[1776920761499,37.96,77992.04,0.1,-0.28506,0.00012,24.4863]
[1776920762201,37.96,77988.68,0.1,-0.28549,0.00012,24.50264]
[1776920767829,37.96,77982.8,0.1,-0.28623,0.00012,24.53136]
[1776920771218,37.97,77986.79,0.1,-0.28575,0.00012,24.5127]
[1776920771304,37.97,77986.69,0.1,-0.28576,0.00012,24.51331]
[1776920774498,37.97,77986.88,0.1,-0.28575,0.00012,24.51284]
[1776920774560,37.97,77989.46,0.1,-0.28543,0.00012,24.50057]
[1776920774878,37.97,77989.46,0.1,-0.28543,0.00012,24.50072]
[1776920777085,37.97,77992.31,0.1,-0.28508,0.00012,24.48733]
[1776920777158,37.97,77992.31,0.1,-0.28508,0.00012,24.48733]
[1776920777260,37.97,77992.22,0.1,-0.2851,0.00012,24.48792]
[1776920778829,37.97,77993.0,0.1,-0.28501,0.00012,24.48437]
[1776920778880,37.97,77993.0,0.1,-0.28501,0.00012,24.48437]
[1776920778889,37.97,77993.0,0.1,-0.28501,0.00012,24.48437]
[1776920779459,37.97,77994.28,0.1,-0.28486,0.00012,24.47862]
[1776920783302,37.97,78003.09,0.1,-0.28376,0.00012,24.4365]
[1776920785380,37.97,78003.09,0.1,-0.28376,0.00012,24.4364]
[1776920785432,37.97,78003.09,0.1,-0.28376,0.00012,24.4364]
[1776920785441,37.97,78005.82,0.1,-0.28342,0.00012,24.42317]
[1776920787574,37.97,78006.3,0.1,-0.28336,0.00012,24.42079]
[1776920787629,37.97,78006.3,0.1,-0.28336,0.00012,24.42079]
[1776920787970,37.97,78005.52,0.1,-0.28345,0.00012,24.42445]
[1776920793031,37.97,78000.83,0.1,-0.284,0.00012,24.44282]
[1776920798301,37.97,77999.6,0.1,-0.28414,0.00012,24.4483]
[1776920798365,37.97,77999.6,0.1,-0.28414,0.00012,24.4483]
[1776920798380,37.97,77990.45,0.1,-0.28528,0.00012,24.49213]
[1776920804084,37.97,77988.83,0.1,-0.2855,0.00012,24.50075]
[1776920806928,37.97,77987.79,0.1,-0.28564,0.00012,24.50599]
[1776920806961,37.97,77987.79,0.1,-0.28564,0.00012,24.50599]
[1776920810213,37.98,77987.34,0.1,-0.28571,0.00012,24.5087]
[1776920810249,37.98,77987.34,0.1,-0.28571,0.00012,24.5087]
[1776920810351,37.98,77987.48,0.1,-0.28569,0.00012,24.50803]
[1776920815609,37.98,77988.74,0.1,-0.28555,0.00012,24.50262]
[1776920821192,37.98,77989.06,0.1,-0.28553,0.00012,24.50182]
[1776920825236,37.99,77996.83,0.1,-0.28458,0.00012,24.46544]
[1776920825259,37.99,77996.83,0.1,-0.28458,0.00012,24.46544]
[1776920825287,37.99,78005.51,0.1,-0.28351,0.00012,24.42395]
[1776920825956,37.99,78005.51,0.1,-0.28351,0.00012,24.42395]
[1776920828007,37.99,78006.59,0.1,-0.28337,0.00012,24.41856]
[1776920828096,37.99,78006.59,0.1,-0.28337,0.00012,24.41856]
[1776920828253,37.99,78006.61,0.1,-0.28336,0.00012,24.41839]
[1776920833244,37.98,78005.08,0.1,-0.28355,0.00012,24.4254]
[1776920833326,37.98,78005.08,0.1,-0.28355,0.00012,24.4254]
[1776920833513,37.98,78005.47,0.1,-0.28349,0.00012,24.42336]
[1776920839334,37.98,78006.06,0.1,-0.28341,0.00012,24.42011]
[1776920844197,37.98,78001.72,0.1,-0.28394,0.00012,24.44048]
[1776920845021,37.98,78001.72,0.1,-0.28394,0.00012,24.44048]
[1776920845097,37.98,78001.72,0.1,-0.28394,0.00012,24.44048]
[1776920845122,37.98,78000.18,0.1,-0.28412,0.00012,24.44775]
[1776920847338,37.98,78000.18,0.1,-0.28412,0.00012,24.44764]
[1776920847384,37.98,78000.18,0.1,-0.28412,0.00012,24.44764]
[1776920847433,37.98,78000.12,0.1,-0.28412,0.00012,24.44771]
[1776920848116,37.98,78000.12,0.1,-0.28412,0.00012,24.44771]
[1776920849872,37.98,78002.32,0.1,-0.28385,0.00012,24.43709]
[1776920849920,37.98,78002.32,0.1,-0.28385,0.00012,24.43709]
[1776920850409,37.98,78003.0,0.1,-0.28376,0.00012,24.43374]
[1776920854023,37.97,77998.87,0.1,-0.28425,0.00012,24.44966]
[1776920854088,37.97,77998.87,0.1,-0.28425,0.00012,24.44966]
[1776920854435,37.98,77993.01,0.1,-0.28498,0.00012,24.47783]
[1776920859472,37.98,77991.93,0.1,-0.28514,0.00012,24.484]
[1776920860411,37.98,77991.93,0.1,-0.28514,0.00012,24.484]
[1776920860440,37.98,77991.93,0.1,-0.28514,0.00012,24.484]
[1776920860477,37.98,77992.48,0.1,-0.28507,0.00012,24.48155]
[1776920865512,37.99,77997.49,0.1,-0.28448,0.00012,24.45864]
[1776920870550,37.99,77998.34,0.1,-0.2844,0.00012,24.45558]
[1776920874513,37.99,77998.9,0.1,-0.28434,0.00012,24.45351]
[1776920874578,37.99,77998.9,0.1,-0.28434,0.00012,24.45351]
[1776920874614,38.0,77998.34,0.1,-0.28442,0.00012,24.45638]
[1776920876527,38.0,77998.34,0.1,-0.28442,0.00012,24.45658]
[1776920876589,38.0,77998.27,0.1,-0.28443,0.00012,24.45712]
[1776920877823,38.0,77998.07,0.1,-0.28446,0.00012,24.45827]
[1776920877855,38.0,77998.07,0.1,-0.28446,0.00012,24.45827]
[1776920878637,38.0,77997.02,0.1,-0.2846,0.00012,24.46347]
[1776920880247,38.0,77997.02,0.1,-0.2846,0.00012,24.46347]
[1776920880312,38.0,77997.02,0.1,-0.2846,0.00012,24.46347]
[1776920880320,38.0,77997.02,0.1,-0.2846,0.00012,24.46347]
[1776920885455,38.01,77998.22,0.1,-0.28448,0.00012,24.45891]
[1776920892041,38.01,77998.05,0.1,-0.28453,0.00012,24.46107]
[1776920898743,38.02,77998.7,0.1,-0.28448,0.00012,24.45931]
[1776920903777,38.02,77998.44,0.1,-0.28454,0.00012,24.46149]
[1776920908813,38.03,77996.82,0.1,-0.28476,0.00012,24.4701]
[1776920913848,38.03,77999.75,0.1,-0.2844,0.00012,24.45354]
[1776920918883,38.03,78003.76,0.1,-0.28389,0.00012,24.43384]
[1776920921193,38.03,78005.37,0.1,-0.28369,0.00012,24.42605]
[1776920921199,38.03,78005.37,0.1,-0.28369,0.00012,24.42605]
[1776920921245,38.03,78005.37,0.1,-0.28369,0.00012,24.42605]
[1776920921329,38.03,78005.36,0.1,-0.28369,0.00012,24.426]
[1776920928042,38.03,78004.89,0.1,-0.28374,0.00012,24.42777]
[1776920933988,38.02,78000.97,0.1,-0.2842,0.00012,24.44568]
[1776920937649,38.02,77999.44,0.1,-0.28438,0.00012,24.45274]
[1776920937702,38.02,77999.44,0.1,-0.28438,0.00012,24.45274]
[1776920937802,38.02,77997.86,0.1,-0.28458,0.00012,24.46015]
[1776920937824,38.02,77997.86,0.1,-0.28458,0.00012,24.46015]
[1776920940849,38.02,77997.7,0.1,-0.28459,0.00012,24.46052]
[1776920940933,38.02,77997.7,0.1,-0.28459,0.00012,24.46052]
[1776920941186,38.02,77997.7,0.1,-0.28459,0.00012,24.46052]
[1776920941244,38.02,77994.27,0.1,-0.28501,0.00012,24.47672]
[1776920942868,38.02,77989.25,0.1,-0.28563,0.00012,24.50074]
[1776920942939,38.02,77989.25,0.1,-0.28563,0.00012,24.50074]
[1776920944449,38.02,77989.25,0.1,-0.28564,0.00012,24.50088]
[1776920944521,38.02,77989.25,0.1,-0.28564,0.00012,24.50088]
[1776920944622,38.02,77984.44,0.1,-0.28624,0.00012,24.52394]
[1776920950408,38.02,77983.61,0.1,-0.28635,0.00012,24.52831]
[1776920955554,38.03,77982.72,0.1,-0.28648,0.00012,24.53306]
[1776920960804,38.03,77984.03,0.1,-0.28633,0.00012,24.52749]
[1776920966214,38.03,77985.23,0.1,-0.2862,0.00012,24.52247]
[1776920972604,38.04,77986.59,0.1,-0.28603,0.00012,24.51324]
[1776920977464,38.04,77987.1,0.1,-0.28597,0.00012,24.51114]
[1776920977532,38.04,77987.1,0.1,-0.28597,0.00012,24.51114]
[1776920977564,38.04,77987.06,0.1,-0.28598,0.00012,24.51144]
[1776920982693,38.04,77988.3,0.1,-0.28584,0.00012,24.5062]
[1776920985136,38.04,77988.3,0.1,-0.28584,0.00012,24.5062]
[1776920985253,38.04,77988.3,0.1,-0.28584,0.00012,24.5062]
[1776920985340,38.04,77988.3,0.1,-0.28584,0.00012,24.5062]
[1776920985385,38.04,77988.3,0.1,-0.28585,0.00012,24.50641]
[1776920986072,38.04,77988.3,0.1,-0.28585,0.00012,24.50641]
[1776920988683,38.04,77986.72,0.1,-0.28605,0.00012,24.5141]
[1776920988743,38.04,77986.72,0.1,-0.28605,0.00012,24.5141]
[1776920989413,38.05,77984.54,0.1,-0.28632,0.00012,24.52461]
[1776920992678,38.05,77995.3,0.1,-0.285,0.00012,24.47398]
[1776920994694,38.05,77986.03,0.1,-0.28616,0.00012,24.51825]
[1776920999856,38.05,77984.62,0.1,-0.28634,0.00012,24.52529]
[1776921000636,38.05,77984.62,0.1,-0.28634,0.00012,24.52529]
[1776921000736,38.05,78025.51,0.1,-0.28129,0.00012,24.33009]
[1776921001102,38.05,78025.51,0.1,-0.28129,0.00012,24.33009]
[1776921001635,38.05,78025.51,0.1,-0.28129,0.00012,24.33009]
[1776921001670,38.05,78033.26,0.1,-0.28034,0.00012,24.29265]
[1776921001911,38.05,78033.26,0.1,-0.28034,0.00012,24.29265]
[1776921002282,38.05,78033.26,0.1,-0.28034,0.00012,24.29265]
[1776921002505,38.05,78033.26,0.1,-0.28034,0.00012,24.29244]
[1776921002875,38.05,78033.26,0.1,-0.28034,0.00012,24.29244]
[1776921004862,38.05,78029.62,0.1,-0.28078,0.00012,24.31005]
[1776921006354,38.05,78030.04,0.1,-0.28073,0.00012,24.30802]
[1776921006429,38.05,78030.04,0.1,-0.28073,0.00012,24.30802]
[1776921006533,38.05,78030.0,0.1,-0.28074,0.00012,24.30823]
[1776921007613,38.05,78030.0,0.1,-0.28074,0.00012,24.30823]
[1776921007622,38.05,78030.0,0.1,-0.28074,0.00012,24.30823]
[1776921007624,38.05,78030.0,0.1,-0.28074,0.00012,24.30823]
[1776921007633,38.05,78030.0,0.1,-0.28074,0.00012,24.30823]
[1776921007714,38.05,78030.0,0.1,-0.28074,0.00012,24.30823]
[1776921007714,38.05,78029.32,0.1,-0.28082,0.00012,24.31153]
[1776921008816,38.05,78029.32,0.1,-0.28082,0.00012,24.31154]
[1776921008830,38.05,78029.32,0.1,-0.28082,0.00012,24.31154]
[1776921008895,38.05,78029.32,0.1,-0.28082,0.00012,24.31154]
[1776921009555,38.05,78027.68,0.1,-0.28102,0.00012,24.31947]
[1776921010027,38.05,78027.68,0.1,-0.28102,0.00012,24.31947]
[1776921010039,38.05,78027.68,0.1,-0.28102,0.00012,24.31947]
[1776921010048,38.05,78027.68,0.1,-0.28102,0.00012,24.31947]
[1776921010082,38.05,78027.68,0.1,-0.28102,0.00012,24.31947]
[1776921010464,38.05,78027.68,0.1,-0.28102,0.00012,24.31947]
[1776921010561,38.05,78027.05,0.1,-0.2811,0.00012,24.32252]
[1776921011135,38.05,78027.05,0.1,-0.2811,0.00012,24.32252]
[1776921011140,38.05,78027.05,0.1,-0.2811,0.00012,24.32252]
[1776921011206,38.05,78027.05,0.1,-0.2811,0.00012,24.32252]
[1776921011568,38.05,78023.64,0.1,-0.28152,0.00012,24.33896]
[1776921012338,38.05,78023.64,0.1,-0.28152,0.00012,24.33896]
[1776921012413,38.05,78023.64,0.1,-0.28152,0.00012,24.33896]
[1776921012548,38.05,78023.64,0.1,-0.28152,0.00012,24.33896]
[1776921012560,38.05,78023.64,0.1,-0.28152,0.00012,24.33896]
[1776921012563,38.05,78023.64,0.1,-0.28152,0.00012,24.33896]
[1776921012593,38.05,78023.64,0.1,-0.28152,0.00012,24.33896]
[1776921012617,38.05,78014.07,0.1,-0.2827,0.00012,24.38493]
[1776921013393,38.05,78014.07,0.1,-0.2827,0.00012,24.38493]
[1776921013576,38.05,78014.07,0.1,-0.2827,0.00012,24.38493]
[1776921013583,38.05,78014.07,0.1,-0.2827,0.00012,24.38493]
[1776921013723,38.05,78014.07,0.1,-0.2827,0.00012,24.38493]
[1776921013751,38.05,78014.07,0.1,-0.2827,0.00012,24.38493]
[1776921013668,38.05,78006.26,0.1,-0.28366,0.00012,24.42228]
[1776921014589,38.05,78006.26,0.1,-0.28366,0.00012,24.42221]
[1776921014963,38.05,78006.26,0.1,-0.28366,0.00012,24.42221]
[1776921014998,38.05,78006.26,0.1,-0.28366,0.00012,24.42221]
[1776921015278,38.05,78006.26,0.1,-0.28366,0.00012,24.42221]
[1776921015286,38.05,78006.26,0.1,-0.28366,0.00012,24.42221]
[1776921015673,38.05,78005.94,0.1,-0.28369,0.00012,24.42366]
[1776921019675,38.05,77993.76,0.1,-0.28519,0.00012,24.48134]
[1776921024718,38.05,77993.64,0.1,-0.28522,0.00012,24.48264]
[1776921029912,38.06,77993.86,0.1,-0.28522,0.00012,24.48264]
[1776921034510,38.06,77998.21,0.1,-0.28466,0.00012,24.45822]
[1776921034586,38.06,77998.21,0.1,-0.28466,0.00012,24.45822]
[1776921034729,38.06,77998.85,0.1,-0.28458,0.00012,24.45507]
[1776921039765,38.05,77999.23,0.1,-0.28452,0.00012,24.45269]
[1776921045559,38.05,77999.48,0.1,-0.28448,0.00012,24.45104]
[1776921051592,38.05,77999.8,0.1,-0.28442,0.00012,24.44893]
[1776921056994,38.04,77999.25,0.1,-0.28447,0.00012,24.45072]
[1776921063600,38.04,77999.65,0.1,-0.2844,0.00012,24.44808]
[1776921063675,38.04,77999.65,0.1,-0.2844,0.00012,24.44808]
[1776921063676,38.04,77999.6,0.1,-0.2844,0.00012,24.44808]
[1776921064496,38.04,77999.6,0.1,-0.2844,0.00012,24.44808]
[1776921064566,38.04,77999.6,0.1,-0.2844,0.00012,24.44808]
[1776921065333,38.04,78001.44,0.1,-0.28417,0.00012,24.43918]
[1776921065402,38.04,78001.44,0.1,-0.28417,0.00012,24.43918]
[1776921065407,38.04,78001.44,0.1,-0.28417,0.00012,24.43918]
[1776921065652,38.04,78016.24,0.1,-0.28234,0.00012,24.3682]
[1776921066167,38.04,78016.24,0.1,-0.28234,0.00012,24.3682]
[1776921066227,38.04,78016.24,0.1,-0.28234,0.00012,24.3682]
[1776921066267,38.04,78018.13,0.1,-0.28211,0.00012,24.35912]
[1776921067042,38.04,78018.13,0.1,-0.28211,0.00012,24.35912]
[1776921067084,38.04,78018.13,0.1,-0.28211,0.00012,24.35912]
[1776921067097,38.04,78018.13,0.1,-0.28211,0.00012,24.35912]
[1776921067108,38.04,78018.13,0.1,-0.28211,0.00012,24.35912]
[1776921067249,38.04,78019.6,0.1,-0.28193,0.00012,24.352]
[1776921071599,38.04,78020.53,0.1,-0.28181,0.00012,24.34743]
[1776921071700,38.04,78020.08,0.1,-0.28186,0.00012,24.34955]
[1776921073030,38.04,78020.08,0.1,-0.28186,0.00012,24.34955]
[1776921073055,38.04,78020.08,0.1,-0.28186,0.00012,24.34955]
[1776921073256,38.04,78020.08,0.1,-0.28186,0.00012,24.34955]
[1776921073306,38.04,78008.13,0.1,-0.28334,0.00012,24.40689]
[1776921079548,38.03,78006.57,0.1,-0.28352,0.00012,24.41401]
[1776921083087,38.03,78005.22,0.1,-0.28368,0.00012,24.42014]
[1776921083129,38.03,78005.22,0.1,-0.28368,0.00012,24.42014]
[1776921083434,38.03,78004.04,0.1,-0.28382,0.00012,24.4256]
[1776921085492,38.03,78004.04,0.1,-0.28382,0.00012,24.4256]
[1776921085533,38.03,78004.04,0.1,-0.28382,0.00012,24.4256]
[1776921085544,38.03,78003.35,0.1,-0.2839,0.00012,24.42871]
[1776921091123,38.03,78004.15,0.1,-0.28377,0.00012,24.42087]
[1776921096158,38.03,78006.33,0.1,-0.28349,0.00012,24.41]
[1776921101882,38.02,78004.72,0.1,-0.28368,0.00012,24.41738]
[1776921103574,38.02,77992.28,0.1,-0.28521,0.00012,24.47632]
[1776921104064,38.02,77992.28,0.1,-0.28521,0.00012,24.47632]
[1776921104219,38.02,77992.28,0.1,-0.28521,0.00012,24.47632]
[1776921104624,38.02,77992.47,0.1,-0.28519,0.00012,24.47527]
[1776921110257,38.02,77992.54,0.1,-0.28516,0.00012,24.47428]
[1776921113187,38.02,77991.41,0.1,-0.2853,0.00012,24.4794]
[1776921113241,38.02,77991.41,0.1,-0.2853,0.00012,24.4794]
[1776921113644,38.02,77992.51,0.1,-0.28515,0.00012,24.47391]
[1776921118929,38.01,77993.23,0.1,-0.28505,0.00012,24.47]
[1776921124354,38.01,77998.39,0.1,-0.2844,0.00012,24.44474]
[1776921129874,38.01,78001.38,0.1,-0.28402,0.00012,24.43002]
[1776921137091,38.0,78004.02,0.1,-0.28367,0.00012,24.4168]
[1776921142189,38.0,78004.94,0.1,-0.28355,0.00012,24.41204]
[1776921144054,38.0,78009.86,0.1,-0.28294,0.00012,24.38834]
[1776921144115,38.0,78009.86,0.1,-0.28294,0.00012,24.38834]
[1776921144495,38.0,78009.86,0.1,-0.28294,0.00012,24.38829]
[1776921147858,38.0,78009.91,0.1,-0.28293,0.00012,24.38795]
[1776921147903,38.0,78010.0,0.1,-0.28292,0.00012,24.38747]
[1776921151332,38.0,78009.51,0.1,-0.28298,0.00012,24.38966]
[1776921151393,38.0,78009.51,0.1,-0.28298,0.00012,24.38966]
[1776921152261,38.0,78008.88,0.1,-0.28303,0.00012,24.38906]
[1776921157588,38.0,78007.17,0.1,-0.28323,0.00012,24.39681]
[1776921162623,38.0,78008.33,0.1,-0.28308,0.00012,24.39084]
[1776921167659,37.99,78008.89,0.1,-0.283,0.00012,24.38774]
[1776921169955,37.99,78008.59,0.1,-0.28303,0.00012,24.38909]
[1776921170028,37.99,78008.75,0.1,-0.28301,0.00012,24.38823]
[1776921170218,37.99,78008.75,0.1,-0.28301,0.00012,24.38823]
[1776921170285,37.99,78008.75,0.1,-0.28301,0.00012,24.38823]
[1776921170290,37.99,78008.75,0.1,-0.28301,0.00012,24.38823]
[1776921175715,37.99,78012.41,0.1,-0.28255,0.00012,24.37014]
[1776921180750,37.99,78017.88,0.1,-0.28187,0.00012,24.3435]
[1776921185785,37.99,78013.74,0.1,-0.28237,0.00012,24.36317]
[1776921189062,37.99,78010.85,0.1,-0.28272,0.00012,24.37684]
[1776921189147,37.99,78010.85,0.1,-0.28272,0.00012,24.37684]
[1776921190766,37.99,78010.24,0.1,-0.2828,0.00012,24.37969]
[1776921195854,37.98,78006.16,0.1,-0.28329,0.00012,24.39873]
[1776921196283,37.98,78006.16,0.1,-0.28329,0.00012,24.39873]
[1776921196356,37.98,78006.16,0.1,-0.28329,0.00012,24.39873]
[1776921196363,37.98,78006.16,0.1,-0.28329,0.00012,24.39873]
[1776921197166,37.98,78005.52,0.1,-0.28336,0.00012,24.40171]
[1776921197194,37.98,78005.52,0.1,-0.28336,0.00012,24.40171]
[1776921198875,37.98,78006.44,0.1,-0.28325,0.00012,24.3972]
[1776921204921,37.98,78005.12,0.1,-0.2834,0.00012,24.40291]
[1776921209952,37.98,78005.16,0.1,-0.28338,0.00012,24.40226]
[1776921214988,37.97,78004.74,0.1,-0.2834,0.00012,24.40029]
[1776921221031,37.97,78005.69,0.1,-0.28327,0.00012,24.39524]
[1776921227221,37.97,78005.62,0.1,-0.28327,0.00012,24.39519]
[1776921230471,37.97,78005.55,0.1,-0.28327,0.00012,24.3953]
[1776921230487,37.97,78005.55,0.1,-0.28327,0.00012,24.3953]
[1776921235919,37.97,78005.05,0.1,-0.28332,0.00012,24.39724]
[1776921245199,37.96,78004.43,0.1,-0.28338,0.00012,24.39951]
[1776921250233,37.96,78003.8,0.1,-0.28345,0.00012,24.40217]
[1776921255269,37.96,78004.13,0.1,-0.2834,0.00012,24.40022]
[1776921256164,37.96,78004.13,0.1,-0.2834,0.00012,24.40022]
[1776921256233,37.96,78004.13,0.1,-0.2834,0.00012,24.40022]
[1776921256243,37.96,78004.13,0.1,-0.2834,0.00012,24.40022]
[1776921260680,37.96,78011.33,0.1,-0.28251,0.00012,24.36543]
[1776921260759,37.96,78011.33,0.1,-0.28251,0.00012,24.36543]
[1776921261672,37.96,78010.63,0.1,-0.28259,0.00012,24.36873]
[1776921261999,37.96,78010.63,0.1,-0.28259,0.00012,24.36873]
[1776921262053,37.96,78010.63,0.1,-0.28259,0.00012,24.36873]
[1776921262058,37.96,78010.63,0.1,-0.28259,0.00012,24.36873]
[1776921263692,37.96,78009.6,0.1,-0.28272,0.00012,24.37364]
[1776921264025,37.96,78009.58,0.1,-0.28272,0.00012,24.37365]
[1776921265574,37.96,78009.34,0.1,-0.28275,0.00012,24.37477]
[1776921265643,37.96,78009.34,0.1,-0.28275,0.00012,24.37477]
[1776921265657,37.96,78008.55,0.1,-0.28285,0.00012,24.37852]
[1776921273395,37.96,78008.44,0.1,-0.28283,0.00012,24.37517]
[1776921274578,37.96,78008.44,0.1,-0.28283,0.00012,24.37517]
[1776921274637,37.96,78008.44,0.1,-0.28283,0.00012,24.37517]
[1776921274645,37.96,78008.44,0.1,-0.28283,0.00012,24.37517]
[1776921280444,37.95,78007.89,0.1,-0.28289,0.00012,24.37749]
[1776921282082,37.95,78007.45,0.1,-0.28294,0.00012,24.37956]
[1776921282149,37.95,78007.45,0.1,-0.28294,0.00012,24.37956]
[1776921283953,37.95,78005.54,0.1,-0.28318,0.00012,24.38869]
[1776921289507,37.95,78003.49,0.1,-0.28342,0.00012,24.39813]
[1776921294910,37.95,78001.24,0.1,-0.28369,0.00012,24.40855]
[1776921300584,37.95,78001.58,0.1,-0.28364,0.00012,24.40658]
[1776921306626,37.95,78003.21,0.1,-0.28343,0.00012,24.39833]
[1776921311661,37.94,78003.88,0.1,-0.28334,0.00012,24.39482]
[1776921317702,37.94,78004.19,0.1,-0.28329,0.00012,24.39301]
[1776921322738,37.94,78004.59,0.1,-0.28324,0.00012,24.39082]
[1776921327773,37.94,78004.85,0.1,-0.2832,0.00012,24.38932]
[1776921332807,37.94,78004.8,0.1,-0.28318,0.00012,24.38575]
[1776921337817,37.94,78004.73,0.1,-0.28318,0.00012,24.38588]
[1776921337900,37.94,78004.73,0.1,-0.28318,0.00012,24.38588]
[1776921337909,37.94,78004.73,0.1,-0.28318,0.00012,24.38588]
[1776921345901,37.94,78005.78,0.1,-0.28304,0.00012,24.3804]
[1776921350935,37.93,78005.01,0.1,-0.28313,0.00012,24.38388]
[1776921355971,37.93,78005.49,0.1,-0.28307,0.00012,24.38134]
[1776921360798,37.93,78005.07,0.1,-0.28312,0.00012,24.38317]
[1776921360918,37.93,78005.07,0.1,-0.28312,0.00012,24.38317]
[1776921361078,37.93,78005.07,0.1,-0.28312,0.00012,24.38317]
[1776921363082,37.93,77986.93,0.1,-0.28536,0.00012,24.46971]
[1776921363234,37.93,77986.93,0.1,-0.28536,0.00012,24.46971]
[1776921363268,37.93,77986.93,0.1,-0.28536,0.00012,24.46971]
[1776921364123,37.93,77986.43,0.1,-0.28542,0.00012,24.47196]
[1776921364725,37.93,77986.43,0.1,-0.28542,0.00012,24.47196]
[1776921364819,37.93,77986.43,0.1,-0.28542,0.00012,24.47196]
[1776921365035,37.93,77986.43,0.1,-0.28542,0.00012,24.47182]
[1776921367479,37.93,77980.87,0.1,-0.28612,0.00012,24.49858]
[1776921367542,37.93,77980.87,0.1,-0.28612,0.00012,24.49858]
[1776921368053,37.93,77980.87,0.1,-0.28612,0.00012,24.49872]
[1776921373092,37.93,77982.47,0.1,-0.28593,0.00012,24.49168]
[1776921378124,37.93,77983.73,0.1,-0.28578,0.00012,24.48568]
[1776921382783,37.93,77984.99,0.1,-0.28562,0.00012,24.47968]
[1776921382846,37.93,77984.99,0.1,-0.28562,0.00012,24.47968]
[1776921382857,37.93,77984.99,0.1,-0.28562,0.00012,24.47968]
[1776921388195,37.94,77986.21,0.1,-0.28548,0.00012,24.47425]
[1776921393810,37.94,77980.95,0.1,-0.28612,0.00012,24.49622]
[1776921398868,37.94,77980.66,0.1,-0.28617,0.00012,24.49808]
[1776921400229,37.94,77981.07,0.1,-0.28612,0.00012,24.49629]
[1776921400310,37.94,77981.07,0.1,-0.28612,0.00012,24.49629]
[1776921400329,37.94,77980.27,0.1,-0.28623,0.00012,24.50017]
[1776921402146,37.94,77980.27,0.1,-0.28623,0.00012,24.50017]
[1776921402211,37.94,77980.27,0.1,-0.28623,0.00012,24.50024]
[1776921402764,37.94,77982.47,0.1,-0.28596,0.00012,24.48992]
[1776921404255,37.94,77980.52,0.1,-0.2862,0.00012,24.49926]
[1776921404290,37.94,77980.52,0.1,-0.2862,0.00012,24.49926]
[1776921404430,37.94,77980.61,0.1,-0.28619,0.00012,24.49883]
[1776921410317,37.95,77978.79,0.1,-0.28642,0.00012,24.50778]
[1776921410392,37.95,77978.79,0.1,-0.28642,0.00012,24.50778]
[1776921410618,37.95,77975.04,0.1,-0.28689,0.00012,24.5256]
[1776921411634,37.95,77975.04,0.1,-0.28689,0.00012,24.5256]
[1776921411670,37.95,77965.33,0.1,-0.28811,0.00012,24.5715]
[1776921414703,37.95,77954.43,0.1,-0.28947,0.00013,24.62269]
[1776921419863,37.95,77954.08,0.1,-0.28951,0.00013,24.62422]
[1776921425827,37.94,77948.45,0.1,-0.29021,0.00013,24.65038]
[1776921430282,37.94,77949.22,0.1,-0.29011,0.00013,24.64668]
[1776921430339,37.94,77949.22,0.1,-0.29011,0.00013,24.64668]
[1776921430348,37.94,77949.22,0.1,-0.29011,0.00013,24.64668]
[1776921431017,37.94,77949.22,0.1,-0.29011,0.00013,24.64668]
[1776921431068,37.94,77949.22,0.1,-0.29011,0.00013,24.64668]
[1776921431693,37.94,77948.4,0.1,-0.29021,0.00013,24.65049]
[1776921431762,37.94,77948.4,0.1,-0.29021,0.00013,24.65049]
[1776921436221,37.94,77949.84,0.1,-0.29003,0.00013,24.64367]
[1776921436271,37.94,77950.7,0.1,-0.28992,0.00013,24.63961]
[1776921437095,37.94,77950.7,0.1,-0.28992,0.00013,24.63961]
[1776921437143,37.94,77950.7,0.1,-0.28992,0.00013,24.63961]
[1776921442925,37.94,77954.21,0.1,-0.28948,0.00013,24.62314]
[1776921448014,37.94,77949.54,0.1,-0.29007,0.00013,24.64496]
[1776921448096,37.94,77949.54,0.1,-0.29007,0.00013,24.64496]
[1776921448115,37.94,77948.95,0.1,-0.29014,0.00013,24.64768]
[1776921450132,37.94,77948.86,0.1,-0.29015,0.00013,24.64808]
[1776921450233,37.94,77948.16,0.1,-0.29024,0.00013,24.65133]
[1776921456087,37.94,77949.06,0.1,-0.2901,0.00013,24.6435]
[1776921456235,37.94,77949.06,0.1,-0.2901,0.00013,24.6435]
[1776921456673,37.94,77947.31,0.1,-0.29032,0.00013,24.65163]
[1776921458174,37.94,77947.31,0.1,-0.29032,0.00013,24.65163]
[1776921458220,37.94,77947.31,0.1,-0.29032,0.00013,24.65163]
[1776921458692,37.94,77942.57,0.1,-0.29091,0.00013,24.67368]
[1776921464030,37.94,77942.71,0.1,-0.29089,0.00013,24.6728]
[1776921464068,37.94,77942.71,0.1,-0.29089,0.00013,24.6728]
[1776921464131,37.94,77943.95,0.1,-0.29073,0.00013,24.66698]
[1776921464548,37.94,77943.95,0.1,-0.29073,0.00013,24.66698]
[1776921464592,37.94,77943.95,0.1,-0.29073,0.00013,24.66698]
[1776921464719,37.94,77943.95,0.1,-0.29073,0.00013,24.66698]
[1776921464821,37.94,77943.51,0.1,-0.29079,0.00013,24.66899]
[1776921466352,37.94,77941.71,0.1,-0.29101,0.00013,24.67733]
[1776921466360,37.94,77941.71,0.1,-0.29101,0.00013,24.67733]
[1776921466749,37.94,77941.71,0.1,-0.29101,0.00013,24.67728]
[1776921471784,37.94,77937.6,0.1,-0.29152,0.00013,24.69611]
[1776921472937,37.94,77937.6,0.1,-0.29152,0.00013,24.69611]
[1776921473001,37.94,77937.6,0.1,-0.29152,0.00013,24.69611]
[1776921481849,37.93,77940.82,0.1,-0.2911,0.00013,24.68056]
[1776921482867,37.93,77940.82,0.1,-0.2911,0.00013,24.68056]
[1776921482926,37.93,77940.82,0.1,-0.2911,0.00013,24.68056]
[1776921482939,37.93,77940.82,0.1,-0.2911,0.00013,24.68056]
[1776921483607,37.93,77943.16,0.1,-0.29081,0.00013,24.66962]
[1776921483630,37.93,77943.16,0.1,-0.29081,0.00013,24.66962]
[1776921484569,37.93,77943.16,0.1,-0.2908,0.00013,24.66958]
[1776921487124,37.93,77943.1,0.1,-0.29081,0.00013,24.6698]
[1776921487160,37.93,77943.1,0.1,-0.29081,0.00013,24.6698]
[1776921487167,37.93,77943.1,0.1,-0.29081,0.00013,24.6698]
[1776921487637,37.93,77943.1,0.1,-0.29081,0.00013,24.66976]
[1776921487668,37.93,77943.1,0.1,-0.29081,0.00013,24.66976]
[1776921488164,37.93,77943.1,0.1,-0.29081,0.00013,24.66976]
[1776921488204,37.93,77943.1,0.1,-0.29081,0.00013,24.66976]
[1776921494088,37.93,77942.77,0.1,-0.29085,0.00013,24.67112]
[1776921494145,37.93,77942.77,0.1,-0.29085,0.00013,24.67112]
[1776921494694,37.93,77941.86,0.1,-0.29096,0.00013,24.67533]
[1776921494705,37.93,77941.86,0.1,-0.29096,0.00013,24.67533]
[1776921494759,37.93,77941.86,0.1,-0.29096,0.00013,24.67533]
[1776921498606,37.93,77944.56,0.1,-0.29062,0.00013,24.66262]
[1776921498825,37.93,77944.56,0.1,-0.29062,0.00013,24.66262]
[1776921498967,37.93,77944.56,0.1,-0.29062,0.00013,24.66262]
[1776921499051,37.93,77944.56,0.1,-0.29062,0.00013,24.66262]
[1776921499137,37.93,77953.96,0.1,-0.28944,0.00013,24.61864]
[1776921500982,37.93,77959.89,0.1,-0.2887,0.00013,24.59087]
[1776921501856,37.93,77959.89,0.1,-0.2887,0.00013,24.59087]
[1776921502842,37.93,77960.08,0.1,-0.28868,0.00013,24.59003]
[1776921505621,37.93,77960.3,0.1,-0.28865,0.00013,24.58915]
[1776921505654,37.93,77960.3,0.1,-0.28865,0.00013,24.58915]
[1776921505714,37.93,77960.3,0.1,-0.28865,0.00013,24.58915]
[1776921506863,37.93,77960.0,0.1,-0.28869,0.00013,24.59056]
[1776921514072,37.94,77959.1,0.1,-0.28879,0.00013,24.59166]
[1776921514470,37.94,77959.1,0.1,-0.28879,0.00013,24.59166]
[1776921514507,37.94,77959.1,0.1,-0.28879,0.00013,24.59166]
[1776921514874,37.94,77959.1,0.1,-0.28879,0.00013,24.59166]
[1776921514936,37.94,77959.1,0.1,-0.28879,0.00013,24.59166]
[1776921520115,37.94,77958.93,0.1,-0.28882,0.00013,24.59266]
[1776921526156,37.94,77959.76,0.1,-0.28872,0.00013,24.58894]
[1776921531192,37.94,77955.02,0.1,-0.28932,0.00013,24.61129]
[1776921536226,37.94,77956.95,0.1,-0.28907,0.00013,24.60224]
[1776921541261,37.94,77957.68,0.1,-0.28898,0.00013,24.59882]
[1776921547303,37.94,77959.52,0.1,-0.28875,0.00013,24.59019]
[1776921552340,37.94,77960.58,0.1,-0.28862,0.00013,24.58522]
[1776921557375,37.94,77960.36,0.1,-0.28865,0.00013,24.58626]
[1776921562411,37.94,77964.35,0.1,-0.28815,0.00012,24.56752]
[1776921567446,37.94,77965.68,0.1,-0.28799,0.00012,24.56134]
[1776921572481,37.94,77964.51,0.1,-0.28811,0.00012,24.56338]
[1776921577517,37.94,77964.07,0.1,-0.28817,0.00012,24.56551]
[1776921579105,37.94,77964.07,0.1,-0.28817,0.00012,24.56551]
[1776921579245,37.94,77964.07,0.1,-0.28817,0.00012,24.56551]
[1776921579324,37.94,77964.07,0.1,-0.28817,0.00012,24.56551]
[1776921579295,37.94,77963.01,0.1,-0.2883,0.00013,24.57053]
[1776921579806,37.94,77963.01,0.1,-0.2883,0.00013,24.57053]
[1776921580831,37.94,77954.89,0.1,-0.28932,0.00013,24.60869]
[1776921580887,37.94,77954.89,0.1,-0.28932,0.00013,24.60869]
[1776921580932,37.94,77951.34,0.1,-0.28976,0.00013,24.6253]
[1776921581542,37.94,77951.34,0.1,-0.28976,0.00013,24.6253]
[1776921581606,37.94,77951.34,0.1,-0.28976,0.00013,24.6253]
[1776921582086,37.94,77948.17,0.1,-0.29016,0.00013,24.64009]
[1776921587860,37.94,77944.84,0.1,-0.29057,0.00013,24.65537]
[1776921593101,37.94,77943.91,0.1,-0.29069,0.00013,24.65959]
[1776921593135,37.94,77943.91,0.1,-0.29069,0.00013,24.65959]
[1776921593189,37.94,77943.42,0.1,-0.29074,0.00013,24.66164]
[1776921593616,37.94,77943.42,0.1,-0.29074,0.00013,24.66164]
[1776921593656,37.94,77943.42,0.1,-0.29074,0.00013,24.66164]
[1776921593718,37.94,77937.14,0.1,-0.29153,0.00013,24.69088]
[1776921595183,37.94,77937.14,0.1,-0.29153,0.00013,24.69088]
[1776921595250,37.94,77937.14,0.1,-0.29153,0.00013,24.69088]
[1776921595322,37.94,77936.22,0.1,-0.29164,0.00013,24.69502]
[1776921596592,37.94,77936.22,0.1,-0.29164,0.00013,24.69502]
[1776921596729,37.94,77936.22,0.1,-0.29164,0.00013,24.69502]
[1776921597030,37.94,77936.22,0.1,-0.29164,0.00013,24.69502]
[1776921597259,37.93,77958.84,0.1,-0.2888,0.00013,24.58922]
[1776921597986,37.93,77958.84,0.1,-0.2888,0.00013,24.58922]
[1776921598157,37.93,77958.84,0.1,-0.2888,0.00013,24.58922]
[1776921598201,37.93,77989.18,0.1,-0.28502,0.00012,24.44548]
[1776921598931,37.93,77989.18,0.1,-0.28502,0.00012,24.44548]
[1776921599028,37.93,78007.29,0.1,-0.28277,0.00012,24.35872]
[1776921599558,37.93,78007.29,0.1,-0.28277,0.00012,24.35872]
[1776921599822,37.93,78007.29,0.1,-0.28277,0.00012,24.35872]
[1776921599981,37.93,78007.29,0.1,-0.28277,0.00012,24.35872]
[1776921600027,37.93,78013.69,0.1,-0.28198,0.00012,24.32773]
[1776921600923,37.93,78013.69,0.1,-0.28198,0.00012,24.32773]
[1776921601079,37.93,78013.69,0.1,-0.28198,0.00012,24.32773]
[1776921601172,37.93,78013.69,0.1,-0.28198,0.00012,24.32773]
[1776921601179,37.93,78023.35,0.1,-0.28078,0.00012,24.28094]
[1776921601418,37.93,78023.35,0.1,-0.28078,0.00012,24.28094]
[1776921601507,37.93,78023.35,0.1,-0.28078,0.00012,24.28094]
[1776921601686,37.93,78023.35,0.1,-0.28078,0.00012,24.28083]
[1776921602488,37.93,78023.35,0.1,-0.28078,0.00012,24.28083]
[1776921602573,37.93,78023.35,0.1,-0.28078,0.00012,24.28083]
[1776921602692,37.93,78024.93,0.1,-0.28058,0.00012,24.27311]
[1776921608308,37.93,78022.31,0.1,-0.2809,0.00012,24.28563]
[1776921612309,37.93,78022.36,0.1,-0.28089,0.00012,24.28517]
[1776921612369,37.93,78021.2,0.1,-0.28103,0.00012,24.29068]
[1776921617904,37.93,78022.47,0.1,-0.28087,0.00012,24.2843]
[1776921619172,37.93,78020.96,0.1,-0.28105,0.00012,24.29156]
[1776921619215,37.93,78020.96,0.1,-0.28105,0.00012,24.29156]
[1776921619273,37.93,78022.29,0.1,-0.28088,0.00012,24.28498]
[1776921620559,37.93,78022.71,0.1,-0.28083,0.00012,24.28287]
[1776921620586,37.93,78022.71,0.1,-0.28083,0.00012,24.28287]
[1776921621145,37.93,78022.71,0.1,-0.28083,0.00012,24.28287]
[1776921621189,37.93,78022.71,0.1,-0.28083,0.00012,24.28287]
[1776921621288,37.93,78023.37,0.1,-0.28075,0.00012,24.2796]
[1776921622343,37.93,78023.37,0.1,-0.28075,0.00012,24.2796]
[1776921622832,37.93,78024.08,0.1,-0.28066,0.00012,24.27609]
[1776921627867,37.92,78027.19,0.1,-0.28027,0.00012,24.26063]
[1776921631482,37.92,78032.61,0.1,-0.27959,0.00012,24.23407]
[1776921631551,37.92,78032.61,0.1,-0.27959,0.00012,24.23407]
[1776921632222,37.92,78034.62,0.1,-0.27933,0.00012,24.22066]
[1776921636032,37.92,78036.17,0.1,-0.27913,0.00012,24.21298]
[1776921636099,37.92,78036.17,0.1,-0.27913,0.00012,24.21298]
[1776921636133,37.92,78031.09,0.1,-0.27976,0.00012,24.2377]
[1776921638254,37.92,78031.64,0.1,-0.27969,0.00012,24.2349]
[1776921638480,37.92,78031.8,0.1,-0.27966,0.00012,24.23406]
[1776921639345,37.92,78032.0,0.1,-0.27964,0.00012,24.23303]
[1776921641360,37.92,78032.0,0.1,-0.27964,0.00012,24.23303]
[1776921641423,37.92,78032.0,0.1,-0.27964,0.00012,24.23303]
[1776921641403,37.92,78032.46,0.1,-0.27958,0.00012,24.23067]
[1776921643097,37.92,78020.05,0.1,-0.28111,0.00012,24.29089]
[1776921643914,37.92,78020.05,0.1,-0.28111,0.00012,24.29089]
[1776921643951,37.92,78020.05,0.1,-0.28111,0.00012,24.29089]
[1776921644016,37.92,78012.12,0.1,-0.28209,0.00012,24.32922]
[1776921646005,37.92,78010.68,0.1,-0.28226,0.00012,24.33602]
[1776921651038,37.92,78011.7,0.1,-0.28213,0.00012,24.33065]
[1776921656073,37.92,78011.25,0.1,-0.28217,0.00012,24.3324]
[1776921660991,37.91,78012.25,0.1,-0.28204,0.00012,24.32726]
[1776921661054,37.91,78012.25,0.1,-0.28204,0.00012,24.32726]
[1776921661109,37.91,78011.42,0.1,-0.28214,0.00012,24.33119]
[1776921666143,37.91,78011.77,0.1,-0.28209,0.00012,24.32915]
[1776921668741,37.91,78012.01,0.1,-0.28205,0.00012,24.32778]
[1776921668796,37.91,78012.01,0.1,-0.28205,0.00012,24.32778]
[1776921669165,37.91,78012.01,0.1,-0.28205,0.00012,24.32778]
[1776921671504,37.91,78006.38,0.1,-0.28275,0.00012,24.35477]
[1776921671579,37.91,78006.38,0.1,-0.28275,0.00012,24.35477]
[1776921672187,37.91,78003.17,0.1,-0.28314,0.00012,24.37012]
[1776921677221,37.91,77998.53,0.1,-0.2837,0.00012,24.3918]
[1776921682259,37.9,77997.02,0.1,-0.28388,0.00012,24.39845]
[1776921684211,37.9,77996.48,0.1,-0.28394,0.00012,24.40093]
[1776921684273,37.9,77996.48,0.1,-0.28394,0.00012,24.40093]
[1776921684312,37.9,77995.87,0.1,-0.28401,0.00012,24.40373]
[1776921689135,37.9,77994.48,0.1,-0.28417,0.00012,24.4098]
[1776921689231,37.9,77994.48,0.1,-0.28417,0.00012,24.4098]
[1776921689330,37.9,77993.65,0.1,-0.28427,0.00012,24.41365]
[1776921692565,37.9,77993.2,0.1,-0.2843,0.00012,24.41189]
[1776921692607,37.9,77993.2,0.1,-0.2843,0.00012,24.41189]
[1776921692620,37.9,77993.2,0.1,-0.2843,0.00012,24.41189]
[1776921693311,37.9,77993.2,0.1,-0.2843,0.00012,24.41189]
[1776921693362,37.9,77993.2,0.1,-0.2843,0.00012,24.41189]
[1776921694172,37.9,77993.54,0.1,-0.28425,0.00012,24.41014]
[1776921694209,37.9,77993.54,0.1,-0.28425,0.00012,24.41014]
[1776921699377,37.89,77993.16,0.1,-0.28428,0.00012,24.41126]
[1776921700399,37.89,77993.16,0.1,-0.28428,0.00012,24.41126]
[1776921700500,37.89,77993.58,0.1,-0.28423,0.00012,24.40914]
[1776921702454,37.89,78001.55,0.1,-0.28324,0.00012,24.37077]
[1776921702488,37.89,78001.55,0.1,-0.28324,0.00012,24.37077]
[1776921702497,37.89,78001.55,0.1,-0.28324,0.00012,24.37077]
[1776921703388,37.89,78003.3,0.1,-0.28302,0.00012,24.36223]
[1776921703459,37.89,78003.3,0.1,-0.28302,0.00012,24.36223]
[1776921705447,37.89,78002.17,0.1,-0.28315,0.00012,24.36753]
[1776921710456,37.89,78000.62,0.1,-0.28334,0.00012,24.37459]
[1776921714633,37.89,77999.68,0.1,-0.28345,0.00012,24.37887]
[1776921714691,37.89,77999.68,0.1,-0.28345,0.00012,24.37887]
[1776921714701,37.89,77999.68,0.1,-0.28345,0.00012,24.37887]
[1776921720526,37.89,77998.42,0.1,-0.2836,0.00012,24.38462]
[1776921725563,37.88,77997.48,0.1,-0.28371,0.00012,24.38888]
[1776921730843,37.88,77995.6,0.1,-0.28393,0.00012,24.39766]
[1776921731204,37.88,77995.6,0.1,-0.28393,0.00012,24.39766]
[1776921731273,37.88,77995.6,0.1,-0.28393,0.00012,24.39766]
[1776921732202,37.88,77990.25,0.1,-0.2846,0.00012,24.42329]
[1776921732244,37.88,77990.25,0.1,-0.2846,0.00012,24.42329]
[1776921732298,37.88,77981.61,0.1,-0.28568,0.00012,24.46465]
[1776921733817,37.89,77978.24,0.1,-0.2861,0.00012,24.48092]
[1776921735804,37.89,77977.72,0.1,-0.28618,0.00012,24.48377]
[1776921741430,37.89,77978.25,0.1,-0.28612,0.00012,24.48143]
[1776921744620,37.89,77977.95,0.1,-0.28616,0.00012,24.48306]
[1776921744637,37.89,77977.95,0.1,-0.28616,0.00012,24.48306]
[1776921744677,37.89,77977.95,0.1,-0.28616,0.00012,24.48306]
[1776921744777,37.89,77977.16,0.1,-0.28626,0.00012,24.48682]
[1776921745902,37.89,77977.16,0.1,-0.28626,0.00012,24.48682]
[1776921745957,37.89,77977.16,0.1,-0.28626,0.00012,24.48682]
[1776921746040,37.89,77970.4,0.1,-0.2871,0.00012,24.51893]
[1776921751744,37.89,77973.42,0.1,-0.28673,0.00012,24.50194]
[1776921756780,37.9,77968.94,0.1,-0.2873,0.00012,24.5239]
[1776921760077,37.9,77969.24,0.1,-0.28727,0.00012,24.52273]
[1776921760139,37.9,77969.24,0.1,-0.28727,0.00012,24.52273]
[1776921760433,37.9,77969.24,0.1,-0.28728,0.00012,24.52297]
[1776921765555,37.9,77966.01,0.1,-0.28769,0.00013,24.53857]
[1776921771886,37.91,77966.29,0.1,-0.28767,0.00013,24.53795]
[1776921775759,37.91,77965.6,0.1,-0.28777,0.00013,24.54144]
[1776921775840,37.91,77965.6,0.1,-0.28777,0.00013,24.54144]
[1776921781235,37.91,77965.8,0.1,-0.28775,0.00013,24.54084]
[1776921786990,37.91,77965.83,0.1,-0.28776,0.00013,24.54122]
[1776921792462,37.91,77965.74,0.1,-0.28778,0.00013,24.54198]
[1776921797571,37.92,77965.57,0.1,-0.28781,0.00013,24.54322]
[1776921802598,37.92,77965.3,0.1,-0.28785,0.00013,24.54493]
[1776921804729,37.92,77965.41,0.1,-0.28785,0.00013,24.54477]
[1776921804758,37.92,77965.41,0.1,-0.28785,0.00013,24.54477]
[1776921805116,37.92,77965.41,0.1,-0.28785,0.00013,24.54477]
[1776921810157,37.92,77965.67,0.1,-0.28783,0.00013,24.544]
[1776921815193,37.92,77965.46,0.1,-0.28785,0.00013,24.54192]
[1776921820229,37.93,77964.95,0.1,-0.28792,0.00013,24.54481]
[1776921823085,37.93,77965.25,0.1,-0.28789,0.00013,24.54369]
[1776921823151,37.93,77965.25,0.1,-0.28789,0.00013,24.54369]
[1776921828375,37.93,77969.57,0.1,-0.28736,0.00012,24.52375]
[1776921835332,37.94,77967.98,0.1,-0.28759,0.00012,24.53229]
[1776921841375,37.94,77966.66,0.1,-0.28777,0.00012,24.53929]
[1776921846410,37.94,77962.18,0.1,-0.28835,0.00013,24.56099]
[1776921851445,37.95,77961.9,0.1,-0.2884,0.00013,24.56286]
[1776921856480,37.95,77961.23,0.1,-0.28849,0.00013,24.56656]
[1776921857932,37.95,77961.07,0.1,-0.28852,0.00013,24.56753]
[1776921858014,37.95,77961.07,0.1,-0.28852,0.00013,24.56753]
[1776921859359,37.95,77959.5,0.1,-0.28872,0.00013,24.57501]
[1776921859635,37.95,77959.5,0.1,-0.28872,0.00013,24.57501]
[1776921859703,37.95,77959.83,0.1,-0.28868,0.00013,24.57356]
[1776921859717,37.95,77959.83,0.1,-0.28868,0.00013,24.57356]
[1776921865542,37.96,77963.76,0.1,-0.2882,0.00012,24.55578]
[1776921870578,37.96,77962.66,0.1,-0.28836,0.00013,24.56157]
[1776921875650,37.96,77961.97,0.1,-0.28844,0.00013,24.5619]
[1776921880652,37.97,77958.14,0.1,-0.28893,0.00013,24.58053]
[1776921880873,37.97,77958.14,0.1,-0.28893,0.00013,24.58053]
[1776921880904,37.97,77958.14,0.1,-0.28893,0.00013,24.58053]
[1776921881648,37.97,77958.14,0.1,-0.28893,0.00013,24.58053]
[1776921885042,37.97,77956.0,0.1,-0.28921,0.00013,24.59099]
[1776921885078,37.97,77956.0,0.1,-0.28921,0.00013,24.59099]
[1776921885094,37.97,77956.0,0.1,-0.28921,0.00013,24.59099]
[1776921885698,37.97,77956.15,0.1,-0.2892,0.00013,24.59038]
[1776921885787,37.97,77956.15,0.1,-0.2892,0.00013,24.59038]
[1776921886225,37.97,77956.15,0.1,-0.2892,0.00013,24.59038]
[1776921887377,37.97,77956.25,0.1,-0.28919,0.00013,24.59002]
[1776921887390,37.97,77956.25,0.1,-0.28919,0.00013,24.59002]
[1776921887419,37.97,77956.25,0.1,-0.28919,0.00013,24.59002]
[1776921887440,37.97,77956.25,0.1,-0.28919,0.00013,24.59002]
[1776921887468,37.97,77956.25,0.1,-0.28919,0.00013,24.59002]
[1776921887637,37.97,77956.25,0.1,-0.28919,0.00013,24.59002]
[1776921887700,37.97,77948.58,0.1,-0.29015,0.00013,24.62601]
[1776921887709,37.97,77948.58,0.1,-0.29015,0.00013,24.62601]
[1776921887737,37.97,77948.58,0.1,-0.29015,0.00013,24.62601]
[1776921888707,37.97,77948.58,0.1,-0.29015,0.00013,24.62607]
[1776921893742,37.97,77950.22,0.1,-0.28995,0.00013,24.61866]
[1776921895736,37.97,77951.19,0.1,-0.28983,0.00013,24.61417]
[1776921895817,37.97,77951.19,0.1,-0.28983,0.00013,24.61417]
[1776921895838,37.97,77951.19,0.1,-0.28983,0.00013,24.61417]
[1776921895915,37.97,77951.2,0.1,-0.28983,0.00013,24.61417]
[1776921896764,37.97,77951.2,0.1,-0.28983,0.00013,24.61417]
[1776921896841,37.97,77951.2,0.1,-0.28983,0.00013,24.61417]
[1776921896941,37.97,77952.2,0.1,-0.28971,0.00013,24.60954]
[1776921902805,37.97,77953.72,0.1,-0.28952,0.00013,24.60264]
[1776921906117,37.97,77953.29,0.1,-0.28958,0.00013,24.60472]
[1776921906158,37.97,77953.29,0.1,-0.28958,0.00013,24.60472]
[1776921906219,37.97,77954.48,0.1,-0.28943,0.00013,24.59917]
[1776921907142,37.97,77954.48,0.1,-0.28943,0.00013,24.59917]
[1776921907196,37.97,77954.48,0.1,-0.28943,0.00013,24.59917]
[1776921907244,37.97,77954.46,0.1,-0.28943,0.00013,24.59929]
[1776921910286,37.97,77954.84,0.1,-0.28939,0.00013,24.59756]
[1776921910342,37.97,77954.84,0.1,-0.28939,0.00013,24.59756]
[1776921910453,37.97,77955.89,0.1,-0.28926,0.00013,24.59266]
[1776921911079,37.97,77955.89,0.1,-0.28926,0.00013,24.59266]
[1776921911109,37.97,77955.89,0.1,-0.28926,0.00013,24.59266]
[1776921911424,37.97,77955.89,0.1,-0.28926,0.00013,24.59266]
[1776921911455,37.97,77955.89,0.1,-0.28926,0.00013,24.59266]
[1776921912038,37.97,77955.89,0.1,-0.28926,0.00013,24.59268]
[1776921912064,37.97,77955.89,0.1,-0.28926,0.00013,24.59268]
[1776921912137,37.97,77955.89,0.1,-0.28926,0.00013,24.59268]
[1776921912139,37.97,77955.89,0.1,-0.28926,0.00013,24.5927]
[1776921912991,37.97,77955.89,0.1,-0.28926,0.00013,24.5927]
[1776921913058,37.97,77955.89,0.1,-0.28926,0.00013,24.5927]
[1776921913068,37.97,77956.47,0.1,-0.28918,0.00013,24.59001]
[1776921918630,37.97,77957.28,0.1,-0.28908,0.00013,24.58628]
[1776921918683,37.97,77957.28,0.1,-0.28908,0.00013,24.58628]
[1776921918730,37.97,77956.6,0.1,-0.28917,0.00013,24.5895]
[1776921923530,37.97,77952.46,0.1,-0.28969,0.00013,24.60892]
[1776921923653,37.97,77952.46,0.1,-0.28969,0.00013,24.60892]
[1776921923697,37.97,77950.95,0.1,-0.28988,0.00013,24.61599]
[1776921923989,37.97,77950.95,0.1,-0.28988,0.00013,24.61599]
[1776921924219,37.97,77950.95,0.1,-0.28988,0.00013,24.61599]
[1776921924253,37.97,77939.25,0.1,-0.29135,0.00013,24.67051]
[1776921925585,37.97,77939.25,0.1,-0.29135,0.00013,24.67051]
[1776921925669,37.97,77939.25,0.1,-0.29135,0.00013,24.67051]
[1776921925686,37.97,77929.38,0.1,-0.29259,0.00013,24.71616]
[1776921930700,37.97,77924.64,0.1,-0.29317,0.00013,24.73755]
[1776921936039,37.97,77921.65,0.1,-0.29351,0.00013,24.74698]
[1776921940105,37.96,77922.27,0.1,-0.29342,0.00013,24.74371]
[1776921940158,37.96,77922.27,0.1,-0.29342,0.00013,24.74371]
[1776921940170,37.96,77922.27,0.1,-0.29342,0.00013,24.74371]
[1776921940259,37.96,77922.18,0.1,-0.29342,0.00013,24.74399]
[1776921945503,37.96,77921.36,0.1,-0.29351,0.00013,24.74722]
[1776921946492,37.96,77921.55,0.1,-0.29349,0.00013,24.74621]
[1776921951301,37.96,77921.32,0.1,-0.2935,0.00013,24.7466]
[1776921951554,37.96,77921.32,0.1,-0.2935,0.00013,24.7466]
[1776921951621,37.96,77921.32,0.1,-0.2935,0.00013,24.7466]
[1776921951712,37.95,77920.99,0.1,-0.29353,0.00013,24.74786]
[1776921952597,37.95,77920.99,0.1,-0.29353,0.00013,24.74786]
[1776921952699,37.95,77910.24,0.1,-0.29489,0.00013,24.79713]
[1776921953533,37.95,77910.24,0.1,-0.29489,0.00013,24.79713]
[1776921953634,37.95,77906.72,0.1,-0.29533,0.00013,24.81307]
[1776921954950,37.95,77906.72,0.1,-0.29533,0.00013,24.81307]
[1776921955178,37.95,77906.56,0.1,-0.29534,0.00013,24.81361]
[1776921957444,37.95,77905.97,0.1,-0.29541,0.00013,24.81613]
[1776921957539,37.95,77905.97,0.1,-0.29541,0.00013,24.81613]
[1776921961166,37.95,77904.79,0.1,-0.29554,0.00013,24.82079]
[1776921961239,37.95,77904.79,0.1,-0.29554,0.00013,24.82079]
[1776921961257,37.95,77912.96,0.1,-0.29451,0.00013,24.78318]
[1776921966258,37.94,77913.02,0.1,-0.29448,0.00013,24.78214]
[1776921971293,37.94,77914.18,0.1,-0.29431,0.00013,24.77608]
[1776921973992,37.94,77914.35,0.1,-0.29428,0.00013,24.77502]
[1776921974063,37.94,77914.35,0.1,-0.29428,0.00013,24.77502]
[1776921974314,37.93,77909.66,0.1,-0.29487,0.00013,24.79641]
[1776921979740,37.93,77901.82,0.1,-0.29584,0.00013,24.83126]
[1776921985391,37.92,77903.56,0.1,-0.2956,0.00013,24.82246]
[1776921990452,37.92,77897.17,0.1,-0.29639,0.00013,24.85077]
[1776921991938,37.92,77897.86,0.1,-0.29627,0.00013,24.84391]
[1776921992514,37.92,77897.86,0.1,-0.29627,0.00013,24.84391]
[1776921993112,37.92,77905.14,0.1,-0.29534,0.00013,24.81028]
[1776921993138,37.92,77905.14,0.1,-0.29534,0.00013,24.81028]
[1776921993448,37.92,77905.14,0.1,-0.29534,0.00013,24.81028]
[1776921995143,37.92,77907.67,0.1,-0.29502,0.00013,24.79853]
[1776921995157,37.92,77907.67,0.1,-0.29502,0.00013,24.79853]
[1776921997277,37.91,77907.83,0.1,-0.29499,0.00013,24.79751]
[1776921999193,37.91,77910.28,0.1,-0.29467,0.00013,24.78598]
[1776922004524,37.91,77913.18,0.1,-0.29428,0.00013,24.77187]
[1776922005191,37.91,77913.18,0.1,-0.29428,0.00013,24.77187]
[1776922005235,37.91,77913.18,0.1,-0.29428,0.00013,24.77187]
[1776922005317,37.91,77913.41,0.1,-0.29425,0.00013,24.77069]
[1776922012056,37.9,77909.99,0.1,-0.29467,0.00013,24.78578]
[1776922018286,37.9,77905.43,0.1,-0.29523,0.00013,24.80594]
[1776922023658,37.89,77900.92,0.1,-0.29577,0.00013,24.82555]
[1776922028694,37.89,77893.04,0.1,-0.29675,0.00013,24.8608]
[1776922033729,37.88,77900.52,0.1,-0.29578,0.00013,24.82585]
[1776922039770,37.88,77900.75,0.1,-0.29573,0.00013,24.82389]
[1776922044807,37.88,77901.5,0.1,-0.29561,0.00013,24.81966]
[1776922050237,37.87,77902.12,0.1,-0.29551,0.00013,24.816]
[1776922052098,37.87,77902.12,0.1,-0.29549,0.00013,24.81215]
[1776922052175,37.87,77902.12,0.1,-0.29549,0.00013,24.81215]
[1776922052861,37.87,77902.18,0.1,-0.29547,0.00013,24.81172]
[1776922053090,37.87,77902.18,0.1,-0.29547,0.00013,24.81172]
[1776922053145,37.87,77902.18,0.1,-0.29547,0.00013,24.81172]
[1776922053869,37.87,77902.2,0.1,-0.29547,0.00013,24.81147]
[1776922057270,37.87,77905.97,0.1,-0.29498,0.00013,24.79387]
[1776922057342,37.87,77905.97,0.1,-0.29498,0.00013,24.79387]
[1776922057368,37.86,77909.61,0.1,-0.29452,0.00013,24.777]
[1776922058003,37.86,77909.61,0.1,-0.29452,0.00013,24.777]
[1776922058070,37.86,77909.61,0.1,-0.29452,0.00013,24.777]
[1776922058102,37.86,77909.64,0.1,-0.29451,0.00013,24.77675]
[1776922059877,37.86,77909.64,0.1,-0.29451,0.00013,24.77675]
[1776922059935,37.86,77909.64,0.1,-0.29451,0.00013,24.77663]
[1776922060079,37.86,77909.64,0.1,-0.29451,0.00013,24.77663]
[1776922060669,37.86,77909.64,0.1,-0.29451,0.00013,24.77663]
[1776922060714,37.86,77909.64,0.1,-0.29451,0.00013,24.77663]
[1776922060770,37.86,77909.72,0.1,-0.29449,0.00013,24.77603]
[1776922061564,37.86,77918.47,0.1,-0.29338,0.00013,24.73567]
[1776922062027,37.86,77918.47,0.1,-0.29338,0.00013,24.73567]
[1776922062165,37.86,77918.47,0.1,-0.29338,0.00013,24.73567]
[1776922062213,37.86,77918.47,0.1,-0.29338,0.00013,24.73567]
[1776922062254,37.86,77920.3,0.1,-0.29315,0.00013,24.72709]
[1776922064898,37.86,77917.66,0.1,-0.29348,0.00013,24.73916]
[1776922064957,37.86,77917.66,0.1,-0.29348,0.00013,24.73916]
[1776922064995,37.86,77917.13,0.1,-0.29354,0.00013,24.74154]
[1776922070458,37.86,77917.43,0.1,-0.2935,0.00013,24.73982]
[1776922070539,37.86,77916.62,0.1,-0.2936,0.00013,24.74348]
[1776922070946,37.86,77916.62,0.1,-0.2936,0.00013,24.74348]
[1776922072327,37.86,77917.08,0.1,-0.29354,0.00013,24.74126]
[1776922072398,37.86,77917.08,0.1,-0.29354,0.00013,24.74126]
[1776922072428,37.86,77916.41,0.1,-0.29362,0.00013,24.74426]
[1776922076173,37.86,77916.13,0.1,-0.29365,0.00013,24.74528]
[1776922078890,37.85,77916.17,0.1,-0.29364,0.00013,24.7449]
[1776922078990,37.85,77915.49,0.1,-0.29372,0.00013,24.74794]
[1776922084078,37.85,77914.52,0.1,-0.29383,0.00013,24.75179]
[1776922089113,37.85,77915.0,0.1,-0.29375,0.00013,24.74904]
[1776922094150,37.84,77915.19,0.1,-0.29372,0.00013,24.74762]
[1776922099189,37.84,77914.99,0.1,-0.29373,0.00013,24.748]
[1776922104220,37.84,77915.82,0.1,-0.29361,0.00013,24.74362]
[1776922105497,37.84,77915.82,0.1,-0.29361,0.00013,24.74362]
[1776922105554,37.84,77915.82,0.1,-0.29361,0.00013,24.74362]
[1776922109760,37.84,77918.31,0.1,-0.29328,0.00013,24.73171]
[1776922109863,37.83,77918.67,0.1,-0.29323,0.00013,24.72985]
[1776922116304,37.83,77922.91,0.1,-0.29266,0.00013,24.70617]
[1776922121395,37.83,77924.88,0.1,-0.29241,0.00013,24.69665]
[1776922121576,37.83,77924.88,0.1,-0.29241,0.00013,24.69665]
[1776922121613,37.83,77924.94,0.1,-0.2924,0.00013,24.69637]
[1776922122177,37.83,77924.94,0.1,-0.2924,0.00013,24.69637]
[1776922122228,37.83,77924.94,0.1,-0.2924,0.00013,24.69637]
[1776922127381,37.83,77922.72,0.1,-0.29267,0.00013,24.70621]
[1776922132911,37.83,77922.71,0.1,-0.29266,0.00013,24.70595]
[1776922138459,37.82,77921.78,0.1,-0.29277,0.00013,24.70977]
[1776922143495,37.82,77921.03,0.1,-0.29285,0.00013,24.71291]
[1776922145056,37.82,77920.5,0.1,-0.29292,0.00013,24.71531]
[1776922145112,37.82,77920.5,0.1,-0.29292,0.00013,24.71531]
[1776922150348,37.82,77919.02,0.1,-0.2931,0.00013,24.72185]
[1776922156586,37.82,77918.53,0.1,-0.29315,0.00013,24.7237]
[1776922161622,37.82,77917.65,0.1,-0.29325,0.00013,24.72749]
[1776922166655,37.81,77916.8,0.1,-0.29335,0.00013,24.73113]
[1776922171693,37.81,77916.45,0.1,-0.29337,0.00013,24.72894]
[1776922176727,37.81,77916.49,0.1,-0.29336,0.00013,24.7285]
[1776922181761,37.81,77915.74,0.1,-0.29345,0.00013,24.73172]
[1776922190824,37.81,77914.94,0.1,-0.29353,0.00013,24.7349]
[1776922195861,37.8,77913.74,0.1,-0.29368,0.00013,24.74019]
[1776922200053,37.8,77913.11,0.1,-0.29376,0.00013,24.74294]
[1776922200148,37.8,77911.57,0.1,-0.29395,0.00013,24.74999]
[1776922204174,37.8,77910.7,0.1,-0.29405,0.00013,24.75374]
[1776922204181,37.8,77910.7,0.1,-0.29405,0.00013,24.75374]
[1776922204347,37.8,77910.7,0.1,-0.29405,0.00013,24.75374]
[1776922204927,37.8,77907.79,0.1,-0.29442,0.00013,24.7671]
[1776922205615,37.8,77907.79,0.1,-0.29442,0.00013,24.7671]
[1776922205625,37.8,77907.79,0.1,-0.29442,0.00013,24.7671]
[1776922205683,37.8,77907.79,0.1,-0.29442,0.00013,24.7671]
[1776922205852,37.8,77907.79,0.1,-0.29442,0.00013,24.7671]
[1776922205934,37.8,77902.23,0.1,-0.29512,0.00013,24.79261]
[1776922206422,37.8,77902.23,0.1,-0.29512,0.00013,24.79261]
[1776922206497,37.8,77902.23,0.1,-0.29512,0.00013,24.79261]
[1776922206936,37.8,77896.22,0.1,-0.29588,0.00013,24.82009]
[1776922207500,37.8,77896.22,0.1,-0.29588,0.00013,24.82009]
[1776922207616,37.8,77896.22,0.1,-0.29588,0.00013,24.82009]
[1776922207640,37.8,77896.22,0.1,-0.29588,0.00013,24.82009]
[1776922207856,37.8,77896.22,0.1,-0.29588,0.00013,24.82009]
[1776922207949,37.8,77894.4,0.1,-0.29611,0.00013,24.82829]
[1776922210323,37.8,77894.3,0.1,-0.29612,0.00013,24.82845]
[1776922210372,37.8,77894.3,0.1,-0.29612,0.00013,24.82845]
[1776922210379,37.8,77894.3,0.1,-0.29612,0.00013,24.82845]
[1776922211238,37.8,77893.07,0.1,-0.29627,0.00013,24.83393]
[1776922211320,37.8,77893.07,0.1,-0.29627,0.00013,24.83393]
[1776922211921,37.8,77893.07,0.1,-0.29627,0.00013,24.83393]
[1776922216033,37.79,77880.21,0.1,-0.29789,0.00013,24.89179]
[1776922220935,37.79,77880.13,0.1,-0.29788,0.00013,24.89133]
[1776922220951,37.79,77880.13,0.1,-0.29788,0.00013,24.89133]
[1776922221007,37.79,77880.13,0.1,-0.29788,0.00013,24.89133]
[1776922221052,37.79,77879.61,0.1,-0.29794,0.00013,24.89348]
[1776922222038,37.79,77879.61,0.1,-0.29794,0.00013,24.89348]
[1776922222054,37.79,77879.61,0.1,-0.29794,0.00013,24.89348]
[1776922223049,37.78,77874.38,0.1,-0.2986,0.00013,24.9168]
[1776922223329,37.78,77874.38,0.1,-0.2986,0.00013,24.9168]
[1776922223359,37.78,77874.38,0.1,-0.2986,0.00013,24.9168]
[1776922224091,37.78,77876.03,0.1,-0.29838,0.00013,24.90908]
[1776922226108,37.78,77876.22,0.1,-0.29835,0.00013,24.90799]
[1776922226148,37.78,77876.22,0.1,-0.29835,0.00013,24.90799]
[1776922226162,37.78,77876.45,0.1,-0.29831,0.00013,24.90672]
[1776922228111,37.78,77875.97,0.1,-0.29837,0.00013,24.90867]
[1776922228188,37.78,77876.29,0.1,-0.29832,0.00013,24.90698]
[1776922231225,37.77,77876.31,0.1,-0.29831,0.00013,24.90642]
[1776922231257,37.77,77876.31,0.1,-0.29831,0.00013,24.90642]
[1776922232182,37.77,77871.25,0.1,-0.29893,0.00013,24.92561]
[1776922237299,37.77,77871.53,0.1,-0.29886,0.00013,24.92308]
[1776922240174,37.76,77869.39,0.1,-0.29911,0.00013,24.93199]
[1776922240926,37.76,77869.45,0.1,-0.29909,0.00013,24.93118]
[1776922247060,37.75,77866.55,0.1,-0.29945,0.00013,24.94372]
[1776922247132,37.75,77866.76,0.1,-0.29942,0.00013,24.94263]
[1776922247873,37.75,77866.76,0.1,-0.29942,0.00013,24.94263]
[1776922247978,37.75,77866.76,0.1,-0.29942,0.00013,24.94263]
[1776922248056,37.75,77865.27,0.1,-0.2996,0.00013,24.94892]
[1776922249025,37.75,77865.27,0.1,-0.2996,0.00013,24.94892]
[1776922249035,37.75,77858.73,0.1,-0.30043,0.00013,24.97839]
[1776922250941,37.75,77856.56,0.1,-0.30071,0.00013,24.98815]
[1776922250976,37.75,77856.56,0.1,-0.30071,0.00013,24.98815]
[1776922250982,37.75,77861.27,0.1,-0.30011,0.00013,24.96685]
[1776922252448,37.75,77861.8,0.1,-0.30004,0.00013,24.96443]
[1776922253059,37.75,77863.3,0.1,-0.29984,0.00013,24.95763]
[1776922253625,37.75,77863.3,0.1,-0.29984,0.00013,24.95763]
[1776922253643,37.75,77863.3,0.1,-0.29984,0.00013,24.95763]
[1776922253708,37.75,77863.3,0.1,-0.29984,0.00013,24.95763]
[1776922254030,37.75,77867.87,0.1,-0.29926,0.00013,24.93696]
[1776922254343,37.75,77867.87,0.1,-0.29926,0.00013,24.93696]
[1776922254378,37.75,77867.87,0.1,-0.29926,0.00013,24.93696]
[1776922254698,37.75,77870.82,0.1,-0.29888,0.00013,24.9236]
[1776922256046,37.75,77870.82,0.1,-0.29888,0.00013,24.9236]
[1776922256088,37.75,77870.82,0.1,-0.29888,0.00013,24.9236]
[1776922256101,37.75,77873.85,0.1,-0.29848,0.00013,24.90932]
[1776922259607,37.74,77875.81,0.1,-0.29821,0.00013,24.89993]
[1776922259752,37.74,77875.81,0.1,-0.29821,0.00013,24.89993]
[1776922259803,37.74,77875.81,0.1,-0.29821,0.00013,24.89993]
[1776922259962,37.74,77883.51,0.1,-0.29722,0.00013,24.86462]
[1776922260545,37.74,77883.51,0.1,-0.29722,0.00013,24.86462]
[1776922260877,37.74,77883.51,0.1,-0.29722,0.00013,24.86462]
[1776922260953,37.74,77883.51,0.1,-0.29722,0.00013,24.86462]
[1776922261010,37.74,77883.51,0.1,-0.29722,0.00013,24.86462]
[1776922261044,37.74,77883.51,0.1,-0.29722,0.00013,24.86462]
[1776922260996,37.74,77893.69,0.1,-0.29592,0.00013,24.81779]
[1776922261427,37.74,77893.69,0.1,-0.29592,0.00013,24.81779]
[1776922261500,37.74,77893.69,0.1,-0.29592,0.00013,24.81779]
[1776922261550,37.74,77906.12,0.1,-0.29433,0.00013,24.76034]
[1776922262155,37.74,77906.12,0.1,-0.29433,0.00013,24.76034]
[1776922262216,37.74,77906.12,0.1,-0.29433,0.00013,24.76034]
[1776922262373,37.74,77906.12,0.1,-0.29433,0.00013,24.76034]
[1776922262516,37.74,77906.12,0.1,-0.29433,0.00013,24.76034]
[1776922263405,37.74,77912.31,0.1,-0.29354,0.00013,24.73152]
[1776922263449,37.74,77912.31,0.1,-0.29354,0.00013,24.73152]
[1776922263985,37.74,77912.31,0.1,-0.29354,0.00013,24.73152]
[1776922263994,37.74,77912.31,0.1,-0.29354,0.00013,24.73152]
[1776922264000,37.74,77912.31,0.1,-0.29354,0.00013,24.73152]
[1776922264041,37.74,77912.31,0.1,-0.29354,0.00013,24.73152]
[1776922264023,37.74,77920.41,0.1,-0.29251,0.00013,24.69371]
[1776922264649,37.74,77920.41,0.1,-0.29251,0.00013,24.69371]
[1776922264748,37.74,77919.74,0.1,-0.29259,0.00013,24.69683]
[1776922266424,37.74,77919.74,0.1,-0.29259,0.00013,24.69679]
[1776922266490,37.74,77919.74,0.1,-0.29259,0.00013,24.69679]
[1776922266973,37.74,77919.74,0.1,-0.29259,0.00013,24.69679]
[1776922267048,37.74,77915.69,0.1,-0.2931,0.00013,24.71556]
[1776922267885,37.74,77915.69,0.1,-0.2931,0.00013,24.71556]
[1776922267910,37.74,77915.69,0.1,-0.2931,0.00013,24.71556]
[1776922267923,37.74,77907.31,0.1,-0.29417,0.00013,24.7544]
[1776922268656,37.74,77907.31,0.1,-0.29417,0.00013,24.7544]
[1776922269176,37.74,77904.61,0.1,-0.29451,0.00013,24.76683]
[1776922270276,37.74,77904.61,0.1,-0.29451,0.00013,24.76676]
[1776922270928,37.74,77904.61,0.1,-0.29451,0.00013,24.76676]
[1776922270993,37.74,77904.61,0.1,-0.29451,0.00013,24.76676]
[1776922271048,37.74,77904.61,0.1,-0.29451,0.00013,24.76676]
[1776922271090,37.74,77906.86,0.1,-0.29422,0.00013,24.75621]
[1776922272286,37.74,77909.95,0.1,-0.29383,0.00013,24.74191]
[1776922272351,37.74,77909.95,0.1,-0.29383,0.00013,24.74191]
[1776922272565,37.74,77909.95,0.1,-0.29383,0.00013,24.74191]
[1776922272666,37.74,77911.98,0.1,-0.29357,0.00013,24.73244]
[1776922274009,37.74,77911.98,0.1,-0.29357,0.00013,24.73244]
[1776922274069,37.74,77911.98,0.1,-0.29357,0.00013,24.73244]
[1776922274722,37.74,77912.46,0.1,-0.2935,0.00013,24.73012]
[1776922275002,37.74,77912.46,0.1,-0.2935,0.00013,24.73012]
[1776922275074,37.74,77912.46,0.1,-0.2935,0.00013,24.73012]
[1776922275104,37.74,77910.24,0.1,-0.29378,0.00013,24.74037]
[1776922280162,37.73,77907.11,0.1,-0.29418,0.00013,24.75464]
[1776922285187,37.73,77905.47,0.1,-0.29438,0.00013,24.76192]
[1776922285267,37.73,77905.47,0.1,-0.29438,0.00013,24.76192]
[1776922285404,37.73,77905.47,0.1,-0.29438,0.00013,24.76192]
[1776922285539,37.73,77901.06,0.1,-0.29494,0.00013,24.78221]
[1776922286909,37.73,77901.06,0.1,-0.29494,0.00013,24.78221]
[1776922287396,37.73,77895.59,0.1,-0.29563,0.00013,24.80732]
[1776922287459,37.73,77895.59,0.1,-0.29563,0.00013,24.80732]
[1776922287677,37.73,77891.43,0.1,-0.29616,0.00013,24.82634]
[1776922291651,37.73,77889.5,0.1,-0.2964,0.00013,24.83481]
[1776922291729,37.73,77889.5,0.1,-0.2964,0.00013,24.83481]
[1776922291779,37.73,77886.15,0.1,-0.2968,0.00013,24.8465]
[1776922292408,37.73,77886.15,0.1,-0.2968,0.00013,24.8465]
[1776922292441,37.73,77886.15,0.1,-0.2968,0.00013,24.8465]
[1776922292446,37.73,77886.15,0.1,-0.2968,0.00013,24.8465]
[1776922292547,37.73,77886.15,0.1,-0.2968,0.00013,24.84636]
[1776922293697,37.73,77886.15,0.1,-0.2968,0.00013,24.84636]
[1776922293766,37.73,77886.15,0.1,-0.2968,0.00013,24.84636]
[1776922293798,37.73,77873.14,0.1,-0.29846,0.00013,24.90553]
[1776922296987,37.72,77873.44,0.1,-0.29841,0.00013,24.90377]
[1776922297039,37.72,77873.44,0.1,-0.29841,0.00013,24.90377]
[1776922297088,37.72,77874.05,0.1,-0.29832,0.00013,24.90061]
[1776922300457,37.72,77873.66,0.1,-0.29836,0.00013,24.90199]
[1776922300501,37.72,77873.66,0.1,-0.29836,0.00013,24.90199]
[1776922300605,37.72,77874.3,0.1,-0.29827,0.00013,24.89888]
[1776922305638,37.71,77875.18,0.1,-0.29813,0.00013,24.89388]
[1776922307971,37.71,77875.2,0.1,-0.29813,0.00013,24.89359]
[1776922308031,37.71,77875.2,0.1,-0.29813,0.00013,24.89359]
[1776922313129,37.71,77876.7,0.1,-0.2979,0.00013,24.88559]
[1776922318141,37.7,77877.28,0.1,-0.29781,0.00013,24.88218]
[1776922323764,37.69,77878.48,0.1,-0.29762,0.00013,24.87536]
[1776922328466,37.69,77878.39,0.1,-0.29761,0.00013,24.87501]
[1776922328801,37.69,77878.39,0.1,-0.29761,0.00013,24.87481]
[1776922329378,37.69,77878.39,0.1,-0.29761,0.00013,24.87481]
[1776922329422,37.69,77878.39,0.1,-0.29761,0.00013,24.87481]
[1776922329450,37.69,77878.39,0.1,-0.29761,0.00013,24.87481]
[1776922331754,37.69,77891.86,0.1,-0.29587,0.00013,24.81275]
[1776922333236,37.68,77894.62,0.1,-0.29552,0.00013,24.79979]
[1776922333288,37.68,77894.62,0.1,-0.29552,0.00013,24.79979]
[1776922333475,37.68,77894.62,0.1,-0.29552,0.00013,24.79979]
[1776922334103,37.68,77894.62,0.1,-0.29552,0.00013,24.79979]
[1776922334164,37.68,77894.62,0.1,-0.29552,0.00013,24.79979]
[1776922334175,37.68,77894.42,0.1,-0.29554,0.00013,24.80059]
[1776922335833,37.68,77893.91,0.1,-0.2956,0.00013,24.80282]
[1776922335883,37.68,77893.91,0.1,-0.2956,0.00013,24.80282]
[1776922337518,37.68,77892.52,0.1,-0.29577,0.00013,24.80896]
[1776922338336,37.68,77892.91,0.1,-0.29572,0.00013,24.80703]
[1776922338374,37.68,77892.91,0.1,-0.29572,0.00013,24.80703]
[1776922338380,37.68,77892.91,0.1,-0.29572,0.00013,24.80703]
[1776922339494,37.68,77891.99,0.1,-0.29583,0.00013,24.81114]
[1776922339563,37.68,77891.99,0.1,-0.29583,0.00013,24.81114]
[1776922340540,37.68,77891.99,0.1,-0.29583,0.00013,24.811]
[1776922343741,37.68,77881.3,0.1,-0.29718,0.00013,24.85956]
[1776922343800,37.68,77881.3,0.1,-0.29718,0.00013,24.85956]
[1776922343906,37.68,77880.88,0.1,-0.29723,0.00013,24.86131]
[1776922348152,37.67,77872.43,0.1,-0.29829,0.00013,24.89889]
[1776922353532,37.66,77872.76,0.1,-0.2982,0.00013,24.893]
[1776922359011,37.66,77870.22,0.1,-0.2985,0.00013,24.90358]
[1776922362431,37.65,77873.82,0.1,-0.29802,0.00013,24.88642]
[1776922362691,37.65,77873.82,0.1,-0.29802,0.00013,24.88642]
[1776922362791,37.65,77873.82,0.1,-0.29802,0.00013,24.88642]
[1776922363145,37.65,77855.42,0.1,-0.30039,0.00013,24.96991]
[1776922363839,37.65,77855.42,0.1,-0.30039,0.00013,24.96991]
[1776922363848,37.65,77855.42,0.1,-0.30039,0.00013,24.96991]
[1776922363907,37.65,77855.42,0.1,-0.30039,0.00013,24.96991]
[1776922364133,37.65,77845.55,0.1,-0.30165,0.00013,25.01412]
[1776922364416,37.65,77845.55,0.1,-0.30165,0.00013,25.01412]
[1776922364836,37.65,77845.55,0.1,-0.30165,0.00013,25.01412]
[1776922366061,37.65,77837.11,0.1,-0.30274,0.00013,25.0518]
[1776922367332,37.65,77834.93,0.1,-0.30302,0.00013,25.06142]
[1776922367784,37.65,77834.93,0.1,-0.30302,0.00013,25.06142]
[1776922368204,37.65,77834.75,0.1,-0.30304,0.00013,25.06212]
[1776922368287,37.65,77834.75,0.1,-0.30304,0.00013,25.06212]
[1776922369082,37.65,77833.56,0.1,-0.30319,0.00013,25.06732]
[1776922370081,37.65,77833.56,0.1,-0.30319,0.00013,25.06732]
[1776922371995,37.65,77831.49,0.1,-0.30345,0.00013,25.07633]
[1776922376069,37.65,77828.67,0.1,-0.3038,0.00013,25.08846]
[1776922381171,37.64,77822.59,0.1,-0.30457,0.00013,25.11481]
[1776922383283,37.64,77822.36,0.1,-0.3046,0.00013,25.11572]
[1776922383512,37.64,77821.63,0.1,-0.30469,0.00013,25.11885]
[1776922383661,37.64,77821.63,0.1,-0.30469,0.00013,25.11885]
[1776922383729,37.64,77821.63,0.1,-0.30469,0.00013,25.11885]
[1776922383854,37.64,77821.63,0.1,-0.30469,0.00013,25.11885]
[1776922384024,37.64,77821.63,0.1,-0.30469,0.00013,25.11885]
[1776922384061,37.64,77821.63,0.1,-0.30469,0.00013,25.11885]
[1776922384196,37.64,77821.68,0.1,-0.30468,0.00013,25.11852]
[1776922384314,37.64,77821.68,0.1,-0.30468,0.00013,25.11852]
[1776922384471,37.64,77821.68,0.1,-0.30468,0.00013,25.11852]
[1776922384588,37.64,77821.68,0.1,-0.30468,0.00013,25.11852]
[1776922385032,37.64,77821.68,0.1,-0.30468,0.00013,25.11852]
[1776922385077,37.64,77821.68,0.1,-0.30468,0.00013,25.11852]
[1776922385193,37.64,77821.68,0.1,-0.30468,0.00013,25.11852]
[1776922385199,37.64,77792.45,0.1,-0.30849,0.00013,25.24703]
[1776922385264,37.64,77792.45,0.1,-0.30849,0.00013,25.24703]
[1776922385325,37.64,77792.45,0.1,-0.30849,0.00013,25.24703]
[1776922385416,37.64,77792.45,0.1,-0.30849,0.00013,25.24703]
[1776922385445,37.64,77792.45,0.1,-0.30849,0.00013,25.24703]
[1776922385472,37.64,77792.45,0.1,-0.30849,0.00013,25.24703]
[1776922385533,37.64,77792.45,0.1,-0.30849,0.00013,25.24703]
[1776922385685,37.64,77792.45,0.1,-0.30849,0.00013,25.24703]
[1776922386208,37.64,77787.47,0.1,-0.30914,0.00013,25.2687]
[1776922386342,37.64,77787.47,0.1,-0.30914,0.00013,25.2687]
[1776922386399,37.64,77787.47,0.1,-0.30914,0.00013,25.2687]
[1776922387213,37.64,77791.91,0.1,-0.30856,0.00013,25.2494]
[1776922387239,37.64,77791.91,0.1,-0.30856,0.00013,25.2494]
[1776922387306,37.64,77791.91,0.1,-0.30856,0.00013,25.2494]
[1776922387457,37.64,77791.91,0.1,-0.30856,0.00013,25.2494]
[1776922388220,37.64,77792.16,0.1,-0.30853,0.00013,25.24833]
[1776922390180,37.64,77792.38,0.1,-0.3085,0.00013,25.24739]
[1776922390192,37.64,77792.38,0.1,-0.3085,0.00013,25.24739]
[1776922390226,37.64,77792.38,0.1,-0.3085,0.00013,25.24739]
[1776922390393,37.64,77792.66,0.1,-0.30846,0.00013,25.24619]
[1776922392341,37.64,77792.79,0.1,-0.30845,0.00013,25.24564]
[1776922394429,37.64,77793.14,0.1,-0.3084,0.00013,25.24415]
[1776922394453,37.64,77793.14,0.1,-0.3084,0.00013,25.24415]
[1776922394501,37.64,77793.14,0.1,-0.3084,0.00013,25.24415]
[1776922394534,37.64,77793.14,0.1,-0.3084,0.00013,25.24415]
[1776922394547,37.64,77793.14,0.1,-0.3084,0.00013,25.24415]
[1776922394844,37.64,77792.99,0.1,-0.30842,0.00013,25.24481]
[1776922398177,37.64,77795.33,0.1,-0.30812,0.00013,25.23464]
[1776922398206,37.64,77795.33,0.1,-0.30812,0.00013,25.23464]
[1776922398353,37.64,77800.52,0.1,-0.30744,0.00013,25.21203]
[1776922399074,37.64,77800.52,0.1,-0.30744,0.00013,25.21203]
[1776922399127,37.64,77800.52,0.1,-0.30744,0.00013,25.21203]
[1776922399134,37.64,77800.52,0.1,-0.30744,0.00013,25.21203]
[1776922399135,37.64,77800.89,0.1,-0.3074,0.00013,25.21046]
[1776922403619,37.64,77803.82,0.1,-0.30702,0.00013,25.19778]
[1776922403720,37.64,77805.63,0.1,-0.30678,0.00013,25.18991]
[1776922406007,37.65,77805.63,0.1,-0.30679,0.00013,25.18997]
[1776922406162,37.65,77805.63,0.1,-0.30679,0.00013,25.18997]
[1776922406190,37.64,77810.41,0.1,-0.30616,0.00013,25.16893]
[1776922411239,37.65,77804.58,0.1,-0.30693,0.00013,25.19475]
[1776922416416,37.65,77797.96,0.1,-0.30777,0.00013,25.22037]
[1776922421451,37.65,77799.5,0.1,-0.30758,0.00013,25.21379]
[1776922426485,37.65,77802.0,0.1,-0.30726,0.00013,25.20301]
[1776922428071,37.65,77802.0,0.1,-0.30726,0.00013,25.20301]
[1776922428126,37.65,77802.0,0.1,-0.30726,0.00013,25.20301]
[1776922428172,37.65,77798.97,0.1,-0.30765,0.00013,25.21633]
[1776922428986,37.65,77798.97,0.1,-0.30765,0.00013,25.21633]
[1776922429036,37.65,77798.97,0.1,-0.30765,0.00013,25.21633]
[1776922429050,37.65,77799.3,0.1,-0.30761,0.00013,25.21489]
[1776922429960,37.65,77799.3,0.1,-0.30761,0.00013,25.21489]
[1776922430035,37.65,77799.59,0.1,-0.30757,0.00013,25.21364]
[1776922430467,37.65,77799.59,0.1,-0.30757,0.00013,25.21364]
[1776922433103,37.65,77800.45,0.1,-0.30746,0.00013,25.20993]
[1776922433144,37.65,77800.45,0.1,-0.30746,0.00013,25.20993]
[1776922433203,37.65,77799.42,0.1,-0.3076,0.00013,25.21448]
[1776922438982,37.65,77798.55,0.1,-0.30771,0.00013,25.21835]
[1776922440894,37.65,77798.07,0.1,-0.30778,0.00013,25.22049]
[1776922440969,37.65,77798.07,0.1,-0.30778,0.00013,25.22049]
[1776922441022,37.65,77808.69,0.1,-0.3064,0.00013,25.17399]
[1776922442193,37.65,77808.69,0.1,-0.3064,0.00013,25.17399]
[1776922442286,37.65,77808.69,0.1,-0.3064,0.00013,25.17401]
[1776922442942,37.65,77808.69,0.1,-0.3064,0.00013,25.17401]
[1776922443065,37.65,77808.69,0.1,-0.3064,0.00013,25.17401]
[1776922443185,37.65,77808.69,0.1,-0.3064,0.00013,25.17401]
[1776922443257,37.65,77817.53,0.1,-0.30525,0.00013,25.13521]
[1776922445023,37.65,77817.53,0.1,-0.30525,0.00013,25.13521]
[1776922445071,37.65,77817.53,0.1,-0.30525,0.00013,25.13521]
[1776922445143,37.65,77833.71,0.1,-0.30315,0.00013,25.06313]
[1776922445901,37.65,77833.71,0.1,-0.30315,0.00013,25.06313]
[1776922446092,37.65,77833.71,0.1,-0.30315,0.00013,25.06313]
[1776922446185,37.65,77833.02,0.1,-0.30324,0.00013,25.06612]
[1776922446694,37.65,77833.02,0.1,-0.30324,0.00013,25.06612]
[1776922446786,37.65,77833.02,0.1,-0.30324,0.00013,25.06612]
[1776922446940,37.65,77833.02,0.1,-0.30324,0.00013,25.06612]
[1776922447032,37.65,77831.91,0.1,-0.30338,0.00013,25.07106]
[1776922452969,37.65,77829.17,0.1,-0.30372,0.00013,25.0828]
[1776922454725,37.65,77822.84,0.1,-0.30454,0.00013,25.11072]
[1776922454802,37.65,77822.84,0.1,-0.30454,0.00013,25.11072]
[1776922455243,37.64,77820.62,0.1,-0.30482,0.00013,25.12031]
[1776922457915,37.64,77818.53,0.1,-0.30509,0.00013,25.12943]
[1776922459136,37.64,77822.36,0.1,-0.30459,0.00013,25.11235]
[1776922459596,37.64,77823.81,0.1,-0.30439,0.00013,25.10568]
[1776922459626,37.64,77823.81,0.1,-0.30439,0.00013,25.10568]
[1776922459669,37.64,77823.81,0.1,-0.30439,0.00013,25.10568]
[1776922459698,37.64,77823.81,0.1,-0.30439,0.00013,25.10568]
[1776922459799,37.64,77827.27,0.1,-0.30394,0.00013,25.09031]
[1776922461131,37.64,77827.27,0.1,-0.30394,0.00013,25.09031]
[1776922461164,37.64,77828.16,0.1,-0.30382,0.00013,25.08615]
[1776922466228,37.64,77827.14,0.1,-0.30395,0.00013,25.0904]
[1776922466426,37.64,77825.67,0.1,-0.30413,0.00013,25.09684]
[1776922466487,37.64,77825.67,0.1,-0.30413,0.00013,25.09684]
[1776922466770,37.64,77824.83,0.1,-0.30424,0.00013,25.10047]
[1776922468879,37.64,77822.53,0.1,-0.30454,0.00013,25.11057]
[1776922468943,37.64,77822.53,0.1,-0.30454,0.00013,25.11057]
[1776922469045,37.64,77820.92,0.1,-0.30474,0.00013,25.11759]
[1776922473274,37.63,77830.46,0.1,-0.30347,0.00013,25.0712]
[1776922474688,37.63,77830.46,0.1,-0.30347,0.00013,25.0712]
[1776922474762,37.63,77830.46,0.1,-0.30347,0.00013,25.0712]
[1776922474776,37.63,77830.46,0.1,-0.30347,0.00013,25.0712]
[1776922475365,37.63,77832.09,0.1,-0.30326,0.00013,25.06387]
[1776922475449,37.63,77832.09,0.1,-0.30326,0.00013,25.06387]
[1776922475591,37.63,77832.09,0.1,-0.30326,0.00013,25.06387]
[1776922475596,37.63,77832.09,0.1,-0.30326,0.00013,25.06387]
[1776922475640,37.63,77832.09,0.1,-0.30326,0.00013,25.06387]
[1776922475662,37.63,77832.09,0.1,-0.30326,0.00013,25.06387]
[1776922475941,37.63,77832.09,0.1,-0.30326,0.00013,25.06387]
[1776922476020,37.63,77832.09,0.1,-0.30326,0.00013,25.06387]
[1776922476179,37.63,77837.38,0.1,-0.30257,0.00013,25.04011]
[1776922477399,37.63,77837.38,0.1,-0.30257,0.00013,25.04011]
[1776922482879,37.63,77841.57,0.1,-0.30203,0.00013,25.02119]
[1776922487402,37.63,77842.73,0.1,-0.30187,0.00013,25.01592]
[1776922487918,37.63,77843.14,0.1,-0.30182,0.00013,25.01407]
[1776922491960,37.63,77855.05,0.1,-0.30028,0.00013,24.96039]
[1776922496981,37.63,77856.59,0.1,-0.30009,0.00013,24.95356]
[1776922499273,37.63,77857.07,0.1,-0.30003,0.00013,24.95142]
[1776922499302,37.63,77857.07,0.1,-0.30003,0.00013,24.95142]
[1776922499600,37.63,77857.64,0.1,-0.29996,0.00013,24.94888]
[1776922500005,37.63,77858.27,0.1,-0.29988,0.00013,24.94606]
[1776922505291,37.63,77858.27,0.1,-0.29988,0.00013,24.9462]
[1776922505606,37.63,77858.43,0.1,-0.29986,0.00013,24.94551]
[1776922505650,37.63,77858.43,0.1,-0.29986,0.00013,24.94551]
[1776922506047,37.63,77858.56,0.1,-0.29984,0.00013,24.94495]
[1776922507052,37.63,77869.55,0.1,-0.29843,0.00013,24.89508]
[1776922511785,37.63,77871.19,0.1,-0.29823,0.00013,24.88793]
[1776922512189,37.64,77870.93,0.1,-0.29827,0.00013,24.88926]
[1776922515448,37.64,77869.46,0.1,-0.29846,0.00013,24.89614]
[1776922515519,37.64,77869.46,0.1,-0.29846,0.00013,24.89614]
[1776922515824,37.64,77869.46,0.1,-0.29846,0.00013,24.89614]
[1776922516218,37.64,77869.74,0.1,-0.29843,0.00013,24.89492]
[1776922517299,37.64,77869.74,0.1,-0.29843,0.00013,24.89492]
[1776922517838,37.64,77869.77,0.1,-0.29842,0.00013,24.89484]
[1776922518158,37.64,77871.5,0.1,-0.2982,0.00013,24.88696]
[1776922521902,37.64,77872.48,0.1,-0.29808,0.00013,24.88267]
[1776922522157,37.64,77872.2,0.1,-0.29812,0.00013,24.88407]
[1776922525331,37.64,77860.86,0.1,-0.29958,0.00013,24.93575]
[1776922525706,37.64,77860.86,0.1,-0.29958,0.00013,24.93575]
[1776922525770,37.64,77860.86,0.1,-0.29958,0.00013,24.93575]
[1776922526011,37.64,77860.86,0.1,-0.29958,0.00013,24.93575]
[1776922526185,37.64,77860.86,0.1,-0.29958,0.00013,24.93575]
[1776922527988,37.64,77858.86,0.1,-0.29984,0.00013,24.94481]
[1776922528200,37.64,77856.61,0.1,-0.30013,0.00013,24.95499]
[1776922528452,37.64,77856.61,0.1,-0.30013,0.00013,24.95499]
[1776922528680,37.64,77856.61,0.1,-0.30013,0.00013,24.95499]
[1776922530145,37.64,77853.94,0.1,-0.30047,0.00013,24.96704]
[1776922530330,37.64,77853.94,0.1,-0.30047,0.00013,24.96704]
[1776922530213,37.64,77836.96,0.1,-0.30267,0.00013,25.04346]
[1776922534067,37.64,77828.89,0.1,-0.3037,0.00013,25.07634]
[1776922534241,37.64,77827.41,0.1,-0.3039,0.00013,25.08304]
[1776922538374,37.65,77825.03,0.1,-0.30421,0.00013,25.09396]
[1776922538452,37.65,77823.93,0.1,-0.30436,0.00013,25.09894]
[1776922540136,37.65,77824.25,0.1,-0.30432,0.00013,25.09763]
[1776922541485,37.65,77819.82,0.1,-0.3049,0.00013,25.11747]
[1776922541511,37.65,77819.82,0.1,-0.3049,0.00013,25.11747]
[1776922541520,37.65,77819.82,0.1,-0.3049,0.00013,25.11747]
[1776922547333,37.65,77817.47,0.1,-0.30522,0.00013,25.12838]
[1776922551515,37.65,77816.56,0.1,-0.30535,0.00013,25.13271]
[1776922551607,37.65,77816.56,0.1,-0.30535,0.00013,25.13271]
[1776922552295,37.65,77816.56,0.1,-0.30535,0.00013,25.13271]
[1776922552530,37.65,77811.48,0.1,-0.30601,0.00013,25.15519]
[1776922552579,37.65,77811.48,0.1,-0.30601,0.00013,25.15519]
[1776922553376,37.65,77811.48,0.1,-0.30601,0.00013,25.15526]
[1776922553431,37.65,77811.48,0.1,-0.30601,0.00013,25.15526]
[1776922554382,37.65,77814.19,0.1,-0.30566,0.00013,25.14338]
[1776922556338,37.66,77817.78,0.1,-0.3052,0.00013,25.1276]
[1776922556374,37.66,77817.78,0.1,-0.3052,0.00013,25.1276]
[1776922556396,37.66,77817.78,0.1,-0.3052,0.00013,25.1276]
[1776922556396,37.66,77821.67,0.1,-0.30469,0.00013,25.11048]
[1776922556428,37.66,77821.67,0.1,-0.30469,0.00013,25.11048]
[1776922556797,37.66,77821.67,0.1,-0.30469,0.00013,25.11048]
[1776922556843,37.66,77821.67,0.1,-0.30469,0.00013,25.11048]
[1776922558106,37.66,77826.01,0.1,-0.30413,0.00013,25.09116]
[1776922558166,37.66,77826.01,0.1,-0.30413,0.00013,25.09116]
[1776922558219,37.66,77826.01,0.1,-0.30413,0.00013,25.09116]
[1776922558293,37.66,77826.01,0.1,-0.30413,0.00013,25.09116]
[1776922563327,37.65,77831.39,0.1,-0.30343,0.00013,25.06704]
[1776922570206,37.65,77834.54,0.1,-0.30302,0.00013,25.05289]
[1776922575631,37.65,77833.2,0.1,-0.30319,0.00013,25.05876]
[1776922575671,37.65,77833.2,0.1,-0.30319,0.00013,25.05876]
[1776922575715,37.65,77833.2,0.1,-0.30319,0.00013,25.05876]
[1776922575924,37.65,77833.2,0.1,-0.30319,0.00013,25.05876]
[1776922575959,37.65,77833.2,0.1,-0.30319,0.00013,25.05876]
[1776922575965,37.65,77833.2,0.1,-0.30319,0.00013,25.05876]
[1776922576130,37.65,77832.33,0.1,-0.3033,0.00013,25.06261]
[1776922576601,37.65,77832.33,0.1,-0.3033,0.00013,25.06261]
[1776922576642,37.65,77822.42,0.1,-0.30458,0.00013,25.10663]
[1776922580696,37.65,77819.91,0.1,-0.30492,0.00013,25.1181]
[1776922580774,37.66,77818.42,0.1,-0.30511,0.00013,25.12479]
[1776922582728,37.66,77818.92,0.1,-0.30505,0.00013,25.12277]
[1776922583457,37.66,77819.23,0.1,-0.30502,0.00013,25.12149]
[1776922585851,37.66,77819.23,0.1,-0.30501,0.00013,25.12139]
[1776922585926,37.66,77819.23,0.1,-0.30501,0.00013,25.12139]
[1776922585973,37.66,77819.23,0.1,-0.30501,0.00013,25.12139]
[1776922586289,37.66,77825.44,0.1,-0.3042,0.00013,25.09369]
[1776922587245,37.66,77825.44,0.1,-0.3042,0.00013,25.09369]
[1776922587319,37.66,77825.44,0.1,-0.3042,0.00013,25.09369]
[1776922587343,37.65,77829.01,0.1,-0.30374,0.00013,25.07776]
[1776922587591,37.65,77829.01,0.1,-0.30374,0.00013,25.07776]
[1776922587645,37.65,77829.01,0.1,-0.30374,0.00013,25.07776]
[1776922587691,37.65,77828.03,0.1,-0.30387,0.00013,25.08212]
[1776922589458,37.65,77828.03,0.1,-0.30387,0.00013,25.08212]
[1776922589584,37.65,77828.03,0.1,-0.30386,0.00013,25.08207]
[1776922589665,37.65,77824.94,0.1,-0.30426,0.00013,25.09574]
[1776922592194,37.65,77815.46,0.1,-0.30547,0.00013,25.13407]
[1776922597518,37.66,77813.47,0.1,-0.30574,0.00013,25.14336]
[1776922599755,37.66,77813.79,0.1,-0.30571,0.00013,25.14216]
[1776922599872,37.66,77813.79,0.1,-0.30571,0.00013,25.14216]
[1776922600144,37.66,77813.79,0.1,-0.30571,0.00013,25.14216]
[1776922600385,37.66,77812.31,0.1,-0.3059,0.00013,25.14878]
[1776922600934,37.66,77812.31,0.1,-0.3059,0.00013,25.14878]
[1776922601432,37.66,77803.14,0.1,-0.3071,0.00013,25.18924]
[1776922605033,37.66,77803.28,0.1,-0.30709,0.00013,25.1888]
[1776922605075,37.66,77803.28,0.1,-0.30709,0.00013,25.1888]
[1776922605302,37.66,77803.28,0.1,-0.30709,0.00013,25.1888]
[1776922605371,37.66,77803.28,0.1,-0.30709,0.00013,25.1888]
[1776922605403,37.66,77798.33,0.1,-0.30773,0.00013,25.21051]
[1776922605519,37.66,77798.33,0.1,-0.30773,0.00013,25.21051]
[1776922606019,37.66,77798.33,0.1,-0.30773,0.00013,25.21051]
[1776922606053,37.66,77798.33,0.1,-0.30773,0.00013,25.21051]
[1776922606155,37.66,77794.68,0.1,-0.30821,0.00013,25.22642]
[1776922607091,37.66,77794.68,0.1,-0.30821,0.00013,25.22642]
[1776922607231,37.66,77799.56,0.1,-0.30757,0.00013,25.20517]
[1776922608203,37.66,77799.56,0.1,-0.30757,0.00013,25.20517]
[1776922608251,37.66,77799.56,0.1,-0.30757,0.00013,25.20517]
[1776922608290,37.66,77802.78,0.1,-0.30716,0.00013,25.19116]
[1776922609087,37.66,77802.78,0.1,-0.30716,0.00013,25.19116]
[1776922609141,37.66,77802.78,0.1,-0.30716,0.00013,25.19116]
[1776922609242,37.66,77807.6,0.1,-0.30653,0.00013,25.17003]
[1776922610761,37.66,77807.6,0.1,-0.30653,0.00013,25.17009]
[1776922610782,37.66,77807.6,0.1,-0.30653,0.00013,25.17009]
[1776922611410,37.66,77807.6,0.1,-0.30653,0.00013,25.17009]
[1776922611488,37.66,77807.6,0.1,-0.30653,0.00013,25.17009]
[1776922610862,37.66,77808.71,0.1,-0.30639,0.00013,25.16529]
[1776922611785,37.66,77808.71,0.1,-0.30639,0.00013,25.16537]
[1776922617506,37.67,77809.12,0.1,-0.30635,0.00013,25.16388]
[1776922619421,37.67,77808.91,0.1,-0.30638,0.00013,25.16496]
[1776922619493,37.67,77808.91,0.1,-0.30638,0.00013,25.16496]
[1776922619841,37.67,77808.47,0.1,-0.30644,0.00013,25.16695]
[1776922623697,37.67,77809.58,0.1,-0.30629,0.00013,25.162]
[1776922623818,37.67,77809.58,0.1,-0.30629,0.00013,25.162]
[1776922624352,37.67,77809.58,0.1,-0.30629,0.00013,25.162]
[1776922624572,37.67,77814.63,0.1,-0.30564,0.00013,25.13993]
[1776922625337,37.67,77814.63,0.1,-0.30564,0.00013,25.13993]
[1776922625361,37.67,77814.63,0.1,-0.30564,0.00013,25.13993]
[1776922625416,37.67,77814.63,0.1,-0.30564,0.00013,25.13993]
[1776922625517,37.67,77831.89,0.1,-0.3034,0.00013,25.06332]
[1776922627311,37.67,77831.86,0.1,-0.3034,0.00013,25.06345]
[1776922627349,37.67,77832.51,0.1,-0.30331,0.00013,25.0604]
[1776922629153,37.66,77832.22,0.1,-0.30335,0.00013,25.06161]
[1776922629257,37.66,77832.22,0.1,-0.30335,0.00013,25.06161]
[1776922629382,37.66,77832.22,0.1,-0.30335,0.00013,25.06161]
[1776922629483,37.66,77833.02,0.1,-0.30324,0.00013,25.05797]
[1776922630266,37.66,77823.6,0.1,-0.30446,0.00013,25.09983]
[1776922630704,37.66,77823.6,0.1,-0.30446,0.00013,25.09983]
[1776922630732,37.66,77823.6,0.1,-0.30446,0.00013,25.09983]
[1776922631403,37.66,77823.6,0.1,-0.30446,0.00013,25.09983]
[1776922634929,37.66,77829.99,0.1,-0.30362,0.00013,25.07104]
[1776922634994,37.66,77829.99,0.1,-0.30362,0.00013,25.07104]
[1776922635041,37.66,77829.99,0.1,-0.30362,0.00013,25.07104]
[1776922635094,37.66,77829.99,0.1,-0.30362,0.00013,25.07104]
[1776922635142,37.66,77829.19,0.1,-0.30373,0.00013,25.07449]
[1776922635626,37.66,77829.19,0.1,-0.30373,0.00013,25.07449]
[1776922637466,37.66,77829.19,0.1,-0.30372,0.00013,25.0744]
[1776922637473,37.66,77829.19,0.1,-0.30372,0.00013,25.0744]
[1776922636970,37.66,77837.47,0.1,-0.30265,0.00013,25.03739]
[1776922637976,37.66,77838.42,0.1,-0.30252,0.00013,25.03308]
[1776922639277,37.66,77838.42,0.1,-0.30252,0.00013,25.03308]
[1776922639394,37.66,77838.42,0.1,-0.30252,0.00013,25.03308]
[1776922639436,37.66,77838.42,0.1,-0.30252,0.00013,25.03308]
[1776922639479,37.66,77838.36,0.1,-0.30253,0.00013,25.03322]
[1776922640272,37.66,77838.36,0.1,-0.30253,0.00013,25.03322]
[1776922640328,37.66,77838.36,0.1,-0.30253,0.00013,25.03322]
[1776922640372,37.66,77828.91,0.1,-0.30375,0.00013,25.07535]
[1776922641523,37.66,77828.91,0.1,-0.30375,0.00013,25.07535]
[1776922641496,37.66,77817.12,0.1,-0.30527,0.00013,25.12744]
[1776922642005,37.66,77817.12,0.1,-0.30527,0.00013,25.12744]
[1776922643486,37.66,77817.12,0.1,-0.30527,0.00013,25.12744]
[1776922643581,37.66,77818.49,0.1,-0.30509,0.00013,25.12124]
[1776922644508,37.66,77824.35,0.1,-0.30433,0.00013,25.09502]
[1776922644561,37.66,77824.35,0.1,-0.30433,0.00013,25.09502]
[1776922644621,37.66,77824.35,0.1,-0.30433,0.00013,25.09502]
[1776922646335,37.66,77824.35,0.1,-0.30433,0.00013,25.09502]
[1776922646396,37.66,77824.35,0.1,-0.30433,0.00013,25.09502]
[1776922646436,37.65,77835.58,0.1,-0.30287,0.00013,25.04485]
[1776922647027,37.65,77835.58,0.1,-0.30287,0.00013,25.04485]
[1776922647070,37.65,77835.58,0.1,-0.30287,0.00013,25.04485]
[1776922651623,37.65,77836.57,0.1,-0.30271,0.00013,25.03665]
[1776922651631,37.65,77836.57,0.1,-0.30271,0.00013,25.03665]
[1776922652075,37.65,77837.84,0.1,-0.30255,0.00013,25.0309]
[1776922658119,37.65,77837.5,0.1,-0.30258,0.00013,25.03203]
[1776922660876,37.65,77840.07,0.1,-0.30224,0.00013,25.02039]
[1776922660940,37.65,77840.07,0.1,-0.30224,0.00013,25.02039]
[1776922666337,37.65,77841.24,0.1,-0.30209,0.00013,25.01487]
[1776922671474,37.65,77841.93,0.1,-0.30199,0.00013,25.01146]
[1776922672303,37.64,77841.9,0.1,-0.30199,0.00013,25.01154]
[1776922672348,37.64,77841.9,0.1,-0.30199,0.00013,25.01154]
[1776922672471,37.64,77843.11,0.1,-0.30183,0.00013,25.00612]
[1776922673093,37.64,77843.11,0.1,-0.30183,0.00013,25.00612]
[1776922673132,37.64,77843.11,0.1,-0.30183,0.00013,25.00612]
[1776922673224,37.64,77843.11,0.1,-0.30183,0.00013,25.00607]
[1776922674233,37.64,77853.15,0.1,-0.30054,0.00013,24.96085]
[1776922675134,37.64,77853.15,0.1,-0.30054,0.00013,24.96085]
[1776922675458,37.64,77853.15,0.1,-0.30054,0.00013,24.96085]
[1776922675503,37.64,77855.13,0.1,-0.30027,0.00013,24.95164]
[1776922675642,37.64,77855.13,0.1,-0.30027,0.00013,24.95164]
[1776922675661,37.64,77855.13,0.1,-0.30027,0.00013,24.95164]
[1776922675927,37.64,77855.13,0.1,-0.30027,0.00013,24.95164]
[1776922676247,37.64,77855.13,0.1,-0.30027,0.00013,24.95164]
[1776922677930,37.64,77856.51,0.1,-0.30009,0.00013,24.94513]
[1776922678259,37.64,77857.69,0.1,-0.29993,0.00013,24.93953]
[1776922680527,37.64,77859.28,0.1,-0.29972,0.00013,24.93207]
[1776922680802,37.64,77863.91,0.1,-0.29912,0.00013,24.91081]
[1776922681538,37.64,77863.91,0.1,-0.29912,0.00013,24.91081]
[1776922681304,37.64,77870.51,0.1,-0.29826,0.00013,24.88054]
[1776922681620,37.64,77870.51,0.1,-0.29826,0.00013,24.88054]
[1776922682335,37.64,77870.51,0.1,-0.29826,0.00013,24.88054]
[1776922682390,37.64,77870.51,0.1,-0.29826,0.00013,24.88054]
[1776922682490,37.64,77870.51,0.1,-0.29826,0.00013,24.88054]
[1776922682554,37.63,77876.64,0.1,-0.29746,0.00013,24.85208]
[1776922683252,37.63,77876.64,0.1,-0.29746,0.00013,24.85208]
[1776922683258,37.63,77876.64,0.1,-0.29746,0.00013,24.85208]
[1776922683264,37.63,77876.64,0.1,-0.29746,0.00013,24.85208]
[1776922683330,37.63,77876.64,0.1,-0.29746,0.00013,24.85208]
[1776922683352,37.63,77879.69,0.1,-0.29707,0.00013,24.83792]
[1776922683969,37.63,77879.69,0.1,-0.29707,0.00013,24.83792]
[1776922684047,37.63,77879.69,0.1,-0.29707,0.00013,24.83792]
[1776922684139,37.63,77879.69,0.1,-0.29707,0.00013,24.83792]
[1776922684446,37.63,77881.66,0.1,-0.29681,0.00013,24.8287]
[1776922684980,37.63,77881.66,0.1,-0.29681,0.00013,24.8287]
[1776922685016,37.63,77881.66,0.1,-0.29681,0.00013,24.8287]
[1776922687431,37.63,77889.81,0.1,-0.29576,0.00013,24.79105]
[1776922687464,37.63,77889.81,0.1,-0.29576,0.00013,24.79105]
[1776922687566,37.63,77885.36,0.1,-0.29632,0.00013,24.81123]
[1776922693368,37.62,77882.66,0.1,-0.29664,0.00013,24.82255]
[1776922696080,37.62,77885.85,0.1,-0.29622,0.00013,24.80753]
[1776922696148,37.62,77885.85,0.1,-0.29622,0.00013,24.80753]
[1776922696389,37.62,77888.07,0.1,-0.29593,0.00013,24.79715]
[1776922697265,37.62,77888.07,0.1,-0.29593,0.00013,24.79715]
[1776922697322,37.62,77888.07,0.1,-0.29593,0.00013,24.79715]
[1776922697397,37.62,77889.71,0.1,-0.29572,0.00013,24.78944]
[1776922697896,37.62,77889.71,0.1,-0.29572,0.00013,24.78944]
[1776922698482,37.62,77895.63,0.1,-0.29496,0.00013,24.76194]
[1776922699571,37.62,77895.63,0.1,-0.29496,0.00013,24.76194]
[1776922699644,37.62,77895.63,0.1,-0.29495,0.00013,24.7618]
[1776922700206,37.62,77895.63,0.1,-0.29495,0.00013,24.7618]
[1776922700215,37.62,77895.63,0.1,-0.29495,0.00013,24.7618]
[1776922700339,37.62,77895.63,0.1,-0.29495,0.00013,24.7618]
[1776922700420,37.62,77895.63,0.1,-0.29495,0.00013,24.7618]
[1776922700439,37.62,77896.52,0.1,-0.29484,0.00013,24.75757]
[1776922705452,37.61,77900.8,0.1,-0.29428,0.00013,24.73723]
[1776922709075,37.61,77897.73,0.1,-0.29466,0.00013,24.75117]
[1776922709162,37.61,77897.73,0.1,-0.29466,0.00013,24.75117]
[1776922709484,37.61,77889.96,0.1,-0.29566,0.00013,24.78708]
[1776922710455,37.61,77889.96,0.1,-0.29566,0.00013,24.78708]
[1776922710522,37.61,77889.96,0.1,-0.29566,0.00013,24.78708]
[1776922710557,37.61,77880.04,0.1,-0.29692,0.00013,24.83248]
[1776922711483,37.61,77880.04,0.1,-0.29692,0.00013,24.83248]
[1776922711515,37.61,77880.04,0.1,-0.29692,0.00013,24.83248]
[1776922711585,37.61,77877.56,0.1,-0.29722,0.00013,24.84017]
[1776922712275,37.61,77877.56,0.1,-0.29722,0.00013,24.84017]
[1776922712344,37.61,77877.56,0.1,-0.29722,0.00013,24.84017]
[1776922712503,37.61,77877.56,0.1,-0.29721,0.00013,24.84001]
[1776922714118,37.61,77878.44,0.1,-0.29709,0.00013,24.8358]
[1776922714150,37.61,77878.44,0.1,-0.29709,0.00013,24.8358]
[1776922714517,37.61,77878.76,0.1,-0.29705,0.00013,24.83417]
[1776922719551,37.6,77876.31,0.1,-0.29734,0.00013,24.8446]
[1776922723301,37.6,77882.59,0.1,-0.29652,0.00013,24.81533]
[1776922723365,37.6,77882.59,0.1,-0.29652,0.00013,24.81533]
[1776922723580,37.6,77883.33,0.1,-0.29643,0.00013,24.8118]
[1776922728614,37.59,77884.54,0.1,-0.29626,0.00013,24.80568]
[1776922731200,37.59,77885.24,0.1,-0.29616,0.00013,24.80225]
[1776922731360,37.59,77885.24,0.1,-0.29616,0.00013,24.80225]
[1776922731644,37.59,77885.61,0.1,-0.29611,0.00013,24.80045]
[1776922734597,37.59,77878.91,0.1,-0.29697,0.00013,24.83103]
[1776922734727,37.59,77878.91,0.1,-0.29697,0.00013,24.83103]
[1776922734678,37.59,77877.15,0.1,-0.29719,0.00013,24.83898]
[1776922736671,37.59,77864.48,0.1,-0.29881,0.00013,24.89665]
[1776922738685,37.59,77859.19,0.1,-0.29948,0.00013,24.92039]
[1776922743720,37.58,77857.62,0.1,-0.29966,0.00013,24.92669]
[1776922745332,37.58,77863.45,0.1,-0.29891,0.00013,24.90002]
[1776922745354,37.58,77863.45,0.1,-0.29891,0.00013,24.90002]
[1776922745362,37.58,77863.45,0.1,-0.29891,0.00013,24.90002]
[1776922745433,37.58,77863.88,0.1,-0.29885,0.00013,24.89791]
[1776922751292,37.58,77864.08,0.1,-0.29881,0.00013,24.89645]
[1776922751394,37.58,77863.07,0.1,-0.29894,0.00013,24.90092]
[1776922753192,37.58,77863.07,0.1,-0.29893,0.00013,24.90079]
[1776922753262,37.58,77863.07,0.1,-0.29893,0.00013,24.90079]
[1776922753293,37.58,77864.66,0.1,-0.29872,0.00013,24.89341]
[1776922756060,37.57,77863.03,0.1,-0.29892,0.00013,24.90045]
[1776922756124,37.57,77863.03,0.1,-0.29892,0.00013,24.90045]
[1776922756478,37.57,77847.57,0.1,-0.30091,0.00013,24.97041]
[1776922759835,37.57,77845.63,0.1,-0.30115,0.00013,24.97854]
[1776922760873,37.57,77845.63,0.1,-0.30115,0.00013,24.97854]
[1776922760901,37.57,77845.63,0.1,-0.30115,0.00013,24.97854]
[1776922761076,37.57,77846.03,0.1,-0.30109,0.00013,24.97653]
[1776922766677,37.56,77846.49,0.1,-0.30101,0.00013,24.97363]
[1776922770201,37.56,77852.24,0.1,-0.30025,0.00013,24.94683]
[1776922770268,37.56,77852.24,0.1,-0.30025,0.00013,24.94683]
[1776922770302,37.56,77852.34,0.1,-0.30023,0.00013,24.9462]
[1776922775099,37.55,77849.47,0.1,-0.30056,0.00013,24.95483]
[1776922775149,37.55,77849.47,0.1,-0.30056,0.00013,24.95483]
[1776922775505,37.55,77849.44,0.1,-0.30056,0.00013,24.95479]
[1776922781183,37.55,77845.62,0.1,-0.30103,0.00013,24.97134]
[1776922781872,37.55,77846.07,0.1,-0.30097,0.00013,24.96912]
[1776922782200,37.55,77846.07,0.1,-0.30097,0.00013,24.96912]
[1776922782545,37.54,77838.26,0.1,-0.30197,0.00013,25.00413]
[1776922783215,37.54,77838.26,0.1,-0.30197,0.00013,25.00413]
[1776922783587,37.54,77838.26,0.1,-0.30197,0.00013,25.00413]
[1776922783652,37.54,77838.26,0.1,-0.30197,0.00013,25.00413]
[1776922783665,37.54,77814.4,0.1,-0.30507,0.00013,25.11052]
[1776922785473,37.54,77802.3,0.1,-0.30664,0.00013,25.16378]
[1776922789340,37.54,77804.34,0.1,-0.30636,0.00013,25.15452]
[1776922789352,37.54,77804.34,0.1,-0.30636,0.00013,25.15452]
[1776922789384,37.54,77804.34,0.1,-0.30636,0.00013,25.15439]
[1776922795635,37.54,77804.86,0.1,-0.30627,0.00013,25.15142]
[1776922801354,37.53,77808.0,0.1,-0.30584,0.00013,25.1367]
[1776922802749,37.53,77809.32,0.1,-0.30566,0.00013,25.13058]
[1776922802811,37.53,77804.97,0.1,-0.30622,0.00013,25.14966]
[1776922802818,37.53,77804.97,0.1,-0.30622,0.00013,25.14966]
[1776922803390,37.53,77803.87,0.1,-0.30637,0.00013,25.15452]
[1776922803836,37.53,77803.87,0.1,-0.30637,0.00013,25.15452]
[1776922804696,37.53,77803.87,0.1,-0.30637,0.00013,25.15452]
[1776922804620,37.53,77803.14,0.1,-0.30646,0.00013,25.15742]
[1776922805513,37.53,77803.14,0.1,-0.30646,0.00013,25.15742]
[1776922805576,37.53,77803.14,0.1,-0.30646,0.00013,25.15742]
[1776922805891,37.52,77802.53,0.1,-0.30653,0.00013,25.15995]
[1776922805940,37.52,77802.53,0.1,-0.30653,0.00013,25.15995]
[1776922806159,37.52,77802.53,0.1,-0.30653,0.00013,25.15995]
[1776922811196,37.52,77801.32,0.1,-0.30667,0.00013,25.16448]
[1776922816228,37.51,77801.37,0.1,-0.30664,0.00013,25.16348]
[1776922821268,37.51,77801.32,0.1,-0.30662,0.00013,25.16293]
[1776922824467,37.51,77801.26,0.1,-0.30662,0.00013,25.16289]
[1776922824561,37.51,77801.26,0.1,-0.30662,0.00013,25.16289]
[1776922824629,37.51,77801.26,0.1,-0.30661,0.00013,25.16259]
[1776922825609,37.51,77810.93,0.1,-0.30535,0.00013,25.11969]
[1776922826296,37.51,77810.93,0.1,-0.30535,0.00013,25.11969]
[1776922826365,37.51,77810.93,0.1,-0.30535,0.00013,25.11969]
[1776922826367,37.51,77810.93,0.1,-0.30535,0.00013,25.11969]
[1776922827196,37.5,77815.39,0.1,-0.30476,0.00013,25.09978]
[1776922827238,37.5,77815.39,0.1,-0.30476,0.00013,25.09978]
[1776922827873,37.5,77817.98,0.1,-0.30442,0.00013,25.08816]
[1776922830328,37.5,77820.2,0.1,-0.30413,0.00013,25.07818]
[1776922830374,37.5,77820.2,0.1,-0.30413,0.00013,25.07818]
[1776922830979,37.5,77821.03,0.1,-0.30402,0.00013,25.07441]
[1776922831031,37.5,77821.03,0.1,-0.30402,0.00013,25.07441]
[1776922831339,37.5,77821.03,0.1,-0.304,0.00013,25.07084]
[1776922831881,37.5,77821.03,0.1,-0.304,0.00013,25.07084]
[1776922831887,37.5,77821.03,0.1,-0.304,0.00013,25.07084]
[1776922832792,37.5,77829.64,0.1,-0.30288,0.00013,25.03221]
[1776922835262,37.5,77830.63,0.1,-0.30275,0.00013,25.02773]
[1776922835294,37.5,77830.63,0.1,-0.30275,0.00013,25.02773]
[1776922835602,37.5,77830.8,0.1,-0.30273,0.00013,25.02691]
[1776922841153,37.5,77824.76,0.1,-0.30351,0.00013,25.05379]
[1776922842291,37.5,77827.39,0.1,-0.30316,0.00013,25.04197]
[1776922842361,37.5,77827.39,0.1,-0.30316,0.00013,25.04197]
[1776922842418,37.5,77829.42,0.1,-0.3029,0.00013,25.03282]
[1776922847453,37.5,77830.08,0.1,-0.30281,0.00013,25.02968]
[1776922852491,37.5,77831.85,0.1,-0.30257,0.00013,25.02155]
[1776922853988,37.5,77832.07,0.1,-0.30254,0.00013,25.02054]
[1776922854032,37.5,77832.07,0.1,-0.30254,0.00013,25.02054]
[1776922859161,37.5,77830.85,0.1,-0.3027,0.00013,25.02589]
[1776922859206,37.5,77830.85,0.1,-0.3027,0.00013,25.02589]
[1776922861191,37.5,77829.95,0.1,-0.30281,0.00013,25.02987]
[1776922861254,37.5,77829.95,0.1,-0.30281,0.00013,25.02987]
[1776922864131,37.5,77833.32,0.1,-0.30238,0.00013,25.01469]
[1776922864184,37.5,77833.32,0.1,-0.30238,0.00013,25.01469]
[1776922864277,37.5,77833.32,0.1,-0.30238,0.00013,25.01469]
[1776922864575,37.5,77832.47,0.1,-0.30249,0.00013,25.0185]
[1776922865451,37.5,77832.47,0.1,-0.30249,0.00013,25.0185]
[1776922865880,37.5,77832.88,0.1,-0.30243,0.00013,25.01665]
[1776922869020,37.5,77830.86,0.1,-0.30269,0.00013,25.02568]
[1776922869971,37.5,77828.76,0.1,-0.30297,0.00013,25.03508]
[1776922870352,37.5,77828.76,0.1,-0.30297,0.00013,25.03508]
[1776922870617,37.5,77828.76,0.1,-0.30296,0.00013,25.03505]
[1776922875446,37.49,77830.3,0.1,-0.30276,0.00013,25.02807]
[1776922876429,37.49,77830.05,0.1,-0.3028,0.00013,25.02919]
[1776922878459,37.49,77830.08,0.1,-0.30279,0.00013,25.029]
[1776922878676,37.49,77830.04,0.1,-0.30279,0.00013,25.02916]
[1776922883710,37.49,77828.73,0.1,-0.30296,0.00013,25.03494]
[1776922888744,37.49,77830.03,0.1,-0.30279,0.00013,25.02901]
[1776922893779,37.49,77833.63,0.1,-0.3023,0.00013,25.00931]
[1776922898817,37.49,77836.72,0.1,-0.3019,0.00013,24.99542]
[1776922903848,37.49,77835.26,0.1,-0.30209,0.00013,25.00208]
[1776922908884,37.49,77834.78,0.1,-0.30216,0.00013,25.00429]
[1776922913927,37.49,77834.24,0.1,-0.30223,0.00013,25.00678]
[1776922918957,37.49,77836.07,0.1,-0.30199,0.00013,24.99863]
[1776922924009,37.5,77836.94,0.1,-0.30188,0.00013,24.99481]
[1776922929025,37.5,77836.35,0.1,-0.30196,0.00013,24.99759]
[1776922935067,37.5,77838.99,0.1,-0.30163,0.00013,24.98583]
[1776922937904,37.5,77838.71,0.1,-0.30166,0.00013,24.98711]
[1776922937930,37.5,77839.53,0.1,-0.30156,0.00013,24.98346]
[1776922938271,37.5,77839.53,0.1,-0.30156,0.00013,24.98346]
[1776922938317,37.5,77845.76,0.1,-0.30075,0.00013,24.95531]
[1776922939910,37.5,77845.76,0.1,-0.30075,0.00013,24.95531]
[1776922939970,37.5,77852.7,0.1,-0.29985,0.00013,24.92385]
[1776922941305,37.5,77852.7,0.1,-0.29985,0.00013,24.9239]
[1776922941315,37.5,77852.7,0.1,-0.29985,0.00013,24.9239]
[1776922941359,37.5,77852.7,0.1,-0.29985,0.00013,24.9239]
[1776922941367,37.5,77852.7,0.1,-0.29985,0.00013,24.9239]
[1776922941372,37.5,77852.7,0.1,-0.29985,0.00013,24.9239]
[1776922944670,37.5,77854.18,0.1,-0.29967,0.00013,24.91752]
[1776922944704,37.5,77854.18,0.1,-0.29967,0.00013,24.91752]
[1776922945332,37.5,77854.18,0.1,-0.29967,0.00013,24.9176]
[1776922946597,37.5,77855.42,0.1,-0.29952,0.00013,24.91205]
[1776922949791,37.5,77855.8,0.1,-0.29947,0.00013,24.91049]
[1776922949855,37.5,77855.8,0.1,-0.29947,0.00013,24.91049]
[1776922951574,37.5,77855.63,0.1,-0.2995,0.00013,24.91144]
[1776922951638,37.5,77855.63,0.1,-0.2995,0.00013,24.91144]
[1776922956840,37.51,77857.97,0.1,-0.29919,0.00013,24.89774]
[1776922962103,37.51,77861.13,0.1,-0.29879,0.00013,24.8837]
[1776922967291,37.51,77862.22,0.1,-0.29867,0.00013,24.87939]
[1776922972325,37.51,77863.5,0.1,-0.29852,0.00013,24.87403]
[1776922977361,37.52,77864.07,0.1,-0.29846,0.00013,24.87192]
[1776922982395,37.52,77864.1,0.1,-0.29847,0.00013,24.87228]
[1776922987434,37.52,77865.19,0.1,-0.29834,0.00013,24.86779]
[1776922993475,37.53,77866.19,0.1,-0.29822,0.00013,24.86383]
[1776922998511,37.53,77866.81,0.1,-0.29816,0.00013,24.8615]
[1776923003546,37.53,77870.9,0.1,-0.29765,0.00013,24.84333]
[1776923008872,37.54,77870.22,0.1,-0.29775,0.00013,24.84692]
[1776923015111,37.54,77868.69,0.1,-0.29794,0.00013,24.85109]
[1776923021243,37.54,77872.48,0.1,-0.29748,0.00013,24.83471]
[1776923027724,37.55,77871.7,0.1,-0.2976,0.00013,24.83909]
[1776923032755,37.55,77871.83,0.1,-0.2976,0.00013,24.83904]
[1776923037791,37.56,77872.08,0.1,-0.29758,0.00013,24.83842]
[1776923042890,37.56,77871.82,0.1,-0.29762,0.00013,24.84002]
[1776923048207,37.56,77870.9,0.1,-0.29776,0.00013,24.84481]
[1776923053843,37.56,77868.35,0.1,-0.2981,0.00013,24.85695]
[1776923059948,37.57,77867.36,0.1,-0.29824,0.00013,24.86196]
[1776923066997,37.57,77869.12,0.1,-0.29803,0.00013,24.85443]
[1776923072031,37.57,77873.86,0.1,-0.29741,0.00013,24.82968]
[1776923074046,37.57,77885.84,0.1,-0.29588,0.00013,24.77483]
[1776923079081,37.58,77884.02,0.1,-0.29613,0.00013,24.78397]
[1776923084115,37.58,77883.77,0.1,-0.29618,0.00013,24.78585]
[1776923089311,37.59,77886.83,0.1,-0.2958,0.00013,24.77234]
[1776923095193,37.59,77887.92,0.1,-0.29569,0.00013,24.76842]
[1776923100228,37.6,77888.14,0.1,-0.29569,0.00013,24.76818]
[1776923105543,37.6,77883.23,0.1,-0.29633,0.00013,24.7914]
[1776923108155,37.6,77889.27,0.1,-0.29557,0.00013,24.76396]
[1776923108219,37.6,77889.27,0.1,-0.29557,0.00013,24.76396]
[1776923108825,37.6,77897.69,0.1,-0.29449,0.00013,24.72519]
[1776923109514,37.6,77897.69,0.1,-0.29449,0.00013,24.72519]
[1776923109521,37.6,77897.69,0.1,-0.29449,0.00013,24.72519]
[1776923109615,37.6,77898.31,0.1,-0.29441,0.00013,24.72232]
[1776923113098,37.6,77897.86,0.1,-0.29448,0.00013,24.72455]
[1776923113199,37.6,77898.52,0.1,-0.2944,0.00013,24.72163]
[1776923113543,37.6,77898.52,0.1,-0.2944,0.00013,24.72163]
[1776923113645,37.6,77901.74,0.1,-0.29398,0.00013,24.70668]
[1776923121375,37.61,77906.28,0.1,-0.29343,0.00013,24.68638]
[1776923123663,37.61,77904.97,0.1,-0.2936,0.00013,24.69258]
[1776923123690,37.61,77904.97,0.1,-0.2936,0.00013,24.69258]
[1776923124107,37.61,77905.02,0.1,-0.29359,0.00013,24.69255]
[1776923125685,37.61,77903.79,0.1,-0.29375,0.00013,24.69837]
[1776923125779,37.61,77905.94,0.1,-0.29348,0.00013,24.68837]
[1776923131444,37.61,77903.98,0.1,-0.29371,0.00013,24.69391]
[1776923136480,37.61,77901.6,0.1,-0.29401,0.00013,24.70492]
[1776923141515,37.61,77902.72,0.1,-0.29387,0.00013,24.69967]
[1776923146551,37.61,77905.15,0.1,-0.29356,0.00013,24.68835]
[1776923147279,37.61,77905.15,0.1,-0.29356,0.00013,24.68835]
[1776923147330,37.61,77905.15,0.1,-0.29356,0.00013,24.68835]
[1776923147333,37.61,77905.15,0.1,-0.29356,0.00013,24.68835]
[1776923151994,37.61,77905.83,0.1,-0.29347,0.00013,24.6851]
[1776923152096,37.61,77905.95,0.1,-0.29345,0.00013,24.68445]
[1776923155606,37.61,77907.18,0.1,-0.29329,0.00013,24.67862]
[1776923155680,37.61,77907.18,0.1,-0.29329,0.00013,24.67862]
[1776923155754,37.61,77907.51,0.1,-0.29325,0.00013,24.67704]
[1776923158824,37.61,77908.63,0.1,-0.2931,0.00013,24.67169]
[1776923158877,37.61,77908.63,0.1,-0.2931,0.00013,24.67169]
[1776923158891,37.61,77908.63,0.1,-0.2931,0.00013,24.67169]
[1776923158978,37.61,77909.31,0.1,-0.29301,0.00013,24.66848]
[1776923164679,37.61,77910.26,0.1,-0.29289,0.00013,24.66387]
[1776923170046,37.61,77909.89,0.1,-0.29293,0.00013,24.66548]
[1776923171716,37.61,77909.88,0.1,-0.29293,0.00013,24.66547]
[1776923171775,37.61,77909.88,0.1,-0.29293,0.00013,24.66547]
[1776923172283,37.61,77917.49,0.1,-0.29196,0.00013,24.62986]
[1776923172733,37.61,77917.49,0.1,-0.29196,0.00013,24.62984]
[1776923173922,37.61,77917.49,0.1,-0.29196,0.00013,24.62984]
[1776923173987,37.61,77917.49,0.1,-0.29196,0.00013,24.62984]
[1776923174209,37.61,77920.69,0.1,-0.29155,0.00013,24.61486]
[1776923174262,37.61,77920.69,0.1,-0.29155,0.00013,24.61486]
[1776923174747,37.61,77920.69,0.1,-0.29155,0.00013,24.61486]
[1776923176061,37.61,77920.69,0.1,-0.29155,0.00013,24.61486]
[1776923176116,37.61,77920.69,0.1,-0.29155,0.00013,24.61486]
[1776923176162,37.61,77931.47,0.1,-0.29019,0.00013,24.56424]
[1776923176342,37.61,77931.47,0.1,-0.29019,0.00013,24.56424]
[1776923176352,37.61,77931.47,0.1,-0.29019,0.00013,24.56424]
[1776923178363,37.61,77932.36,0.1,-0.29008,0.00013,24.56012]
[1776923178456,37.61,77932.36,0.1,-0.29008,0.00013,24.56012]
[1776923179253,37.61,77931.31,0.1,-0.29021,0.00013,24.56516]
[1776923179288,37.61,77931.31,0.1,-0.29021,0.00013,24.56516]
[1776923180346,37.61,77931.26,0.1,-0.29022,0.00013,24.56548]
[1776923180364,37.61,77931.26,0.1,-0.29022,0.00013,24.56548]
[1776923180401,37.61,77931.26,0.1,-0.29022,0.00013,24.56548]
[1776923181172,37.61,77931.61,0.1,-0.29018,0.00013,24.56401]
[1776923182733,37.61,77931.61,0.1,-0.29018,0.00013,24.56401]
[1776923182772,37.61,77931.61,0.1,-0.29018,0.00013,24.56401]
[1776923184195,37.61,77930.27,0.1,-0.29035,0.00013,24.57052]
[1776923184414,37.61,77930.27,0.1,-0.29035,0.00013,24.57052]
[1776923185162,37.61,77930.27,0.1,-0.29035,0.00013,24.57052]
[1776923185218,37.61,77928.96,0.1,-0.29052,0.00013,24.57679]
[1776923190864,37.61,77931.76,0.1,-0.29018,0.00013,24.56426]
[1776923195578,37.62,77934.95,0.1,-0.28977,0.00013,24.54606]
[1776923195741,37.62,77934.95,0.1,-0.28977,0.00013,24.54606]
[1776923195875,37.62,77934.95,0.1,-0.28977,0.00013,24.54606]
[1776923195919,37.62,77934.95,0.1,-0.28977,0.00013,24.54606]
[1776923195990,37.62,77934.95,0.1,-0.28977,0.00013,24.54606]
[1776923196012,37.62,77944.44,0.1,-0.28857,0.00013,24.50121]
[1776923196264,37.62,77944.44,0.1,-0.28857,0.00013,24.50121]
[1776923198641,37.62,77950.69,0.1,-0.28779,0.00013,24.47181]
[1776923198926,37.62,77951.86,0.1,-0.28765,0.00013,24.46642]
[1776923200715,37.62,77948.6,0.1,-0.28806,0.00013,24.48212]
[1776923200782,37.62,77948.6,0.1,-0.28806,0.00013,24.48212]
[1776923202378,37.62,77949.21,0.1,-0.28799,0.00013,24.47955]
[1776923202389,37.62,77949.21,0.1,-0.28799,0.00013,24.47955]
[1776923202391,37.62,77949.21,0.1,-0.28799,0.00013,24.47955]
[1776923202418,37.62,77949.21,0.1,-0.28799,0.00013,24.47955]
[1776923202949,37.62,77948.24,0.1,-0.28812,0.00013,24.48433]
[1776923203370,37.62,77948.24,0.1,-0.28812,0.00013,24.48433]
[1776923203418,37.62,77948.24,0.1,-0.28812,0.00013,24.48433]
[1776923203956,37.62,77947.55,0.1,-0.28821,0.00013,24.48778]
[1776923204664,37.62,77947.55,0.1,-0.28821,0.00013,24.48778]
[1776923209999,37.63,77946.63,0.1,-0.28835,0.00013,24.49312]
[1776923210769,37.63,77946.63,0.1,-0.28835,0.00013,24.49312]
[1776923211019,37.63,77945.94,0.1,-0.28844,0.00013,24.49656]
[1776923216060,37.63,77946.41,0.1,-0.2884,0.00013,24.49496]
[1776923219623,37.64,77946.4,0.1,-0.28842,0.00013,24.49565]
[1776923219930,37.64,77946.4,0.1,-0.28842,0.00013,24.49565]
[1776923219954,37.64,77946.4,0.1,-0.28842,0.00013,24.49565]
[1776923220076,37.64,77945.48,0.1,-0.28854,0.00013,24.50018]
[1776923220895,37.64,77945.48,0.1,-0.28854,0.00013,24.50018]
[1776923221184,37.64,77931.87,0.1,-0.29026,0.00013,24.5647]
[1776923225563,37.64,77932.02,0.1,-0.29026,0.00013,24.56444]
[1776923226116,37.64,77930.59,0.1,-0.29044,0.00013,24.57129]
[1776923229006,37.64,77929.5,0.1,-0.29058,0.00013,24.57663]
[1776923229027,37.64,77929.5,0.1,-0.29058,0.00013,24.57663]
[1776923229136,37.64,77928.19,0.1,-0.29075,0.00013,24.5829]
[1776923234171,37.65,77930.32,0.1,-0.2905,0.00013,24.57341]
[1776923239206,37.65,77929.01,0.1,-0.29068,0.00013,24.58011]
[1776923243159,37.65,77929.91,0.1,-0.29057,0.00013,24.57618]
[1776923243236,37.65,77930.24,0.1,-0.29053,0.00013,24.57473]
[1776923248270,37.65,77931.25,0.1,-0.29042,0.00013,24.5705]
[1776923252082,37.65,77931.36,0.1,-0.29041,0.00013,24.5702]
[1776923252113,37.65,77931.36,0.1,-0.29041,0.00013,24.5702]
[1776923252160,37.65,77931.36,0.1,-0.29041,0.00013,24.5702]
[1776923252162,37.66,77931.86,0.1,-0.29033,0.00013,24.56451]
[1776923253240,37.66,77931.86,0.1,-0.29033,0.00013,24.56451]
[1776923253297,37.66,77931.86,0.1,-0.29033,0.00013,24.56451]
[1776923254224,37.66,77931.86,0.1,-0.29033,0.00013,24.56451]
[1776923254256,37.66,77931.86,0.1,-0.29033,0.00013,24.56451]
[1776923257032,37.66,77934.62,0.1,-0.28999,0.00013,24.55185]
[1776923257095,37.66,77934.62,0.1,-0.28999,0.00013,24.55185]
[1776923257618,37.66,77930.44,0.1,-0.29052,0.00013,24.57177]
[1776923257979,37.66,77930.96,0.1,-0.29046,0.00013,24.56943]
[1776923264382,37.66,77927.2,0.1,-0.29095,0.00013,24.58763]
[1776923270645,37.66,77927.26,0.1,-0.29095,0.00013,24.58769]
[1776923273377,37.67,77935.71,0.1,-0.28989,0.00013,24.54827]
[1776923274451,37.67,77938.21,0.1,-0.28958,0.00013,24.53657]
[1776923274531,37.67,77938.21,0.1,-0.28958,0.00013,24.53657]
[1776923274543,37.67,77937.35,0.1,-0.28969,0.00013,24.54076]
[1776923276102,37.67,77937.35,0.1,-0.28969,0.00013,24.54076]
[1776923276146,37.67,77937.35,0.1,-0.28969,0.00013,24.54076]
[1776923277919,37.67,77937.55,0.1,-0.28967,0.00013,24.54023]
[1776923277995,37.67,77937.55,0.1,-0.28967,0.00013,24.54023]
[1776923282485,37.67,77940.7,0.1,-0.28929,0.00013,24.52601]
[1776923282525,37.67,77940.7,0.1,-0.28929,0.00013,24.52601]
[1776923288202,37.67,77936.92,0.1,-0.28978,0.00013,24.54434]
[1776923288256,37.67,77936.92,0.1,-0.28978,0.00013,24.54434]
[1776923291831,37.68,77934.16,0.1,-0.29014,0.00013,24.55782]
[1776923291869,37.68,77934.16,0.1,-0.29014,0.00013,24.55782]
[1776923292109,37.68,77934.16,0.1,-0.29014,0.00013,24.55782]
[1776923292200,37.68,77934.99,0.1,-0.29004,0.00013,24.55412]
[1776923299069,37.68,77933.55,0.1,-0.29024,0.00013,24.56159]
[1776923304764,37.68,77931.33,0.1,-0.29053,0.00013,24.5724]
[1776923304774,37.68,77934.42,0.1,-0.29014,0.00013,24.55795]
[1776923307473,37.69,77938.63,0.1,-0.28962,0.00013,24.5383]
[1776923307530,37.69,77938.63,0.1,-0.28962,0.00013,24.5383]
[1776923312724,37.69,77940.79,0.1,-0.28934,0.00013,24.52531]
[1776923317759,37.69,77939.48,0.1,-0.28952,0.00013,24.53212]
[1776923322794,37.7,77939.0,0.1,-0.2896,0.00013,24.53497]
[1776923327831,37.7,77941.21,0.1,-0.28933,0.00013,24.52511]
[1776923332865,37.7,77941.94,0.1,-0.28926,0.00013,24.52224]
[1776923335646,37.7,77942.93,0.1,-0.28914,0.00013,24.5178]
[1776923336212,37.7,77951.25,0.1,-0.28809,0.00013,24.47867]
[1776923340409,37.71,77953.96,0.1,-0.28776,0.00013,24.46631]
[1776923341007,37.71,77952.79,0.1,-0.28791,0.00013,24.47204]
[1776923342958,37.71,77952.79,0.1,-0.28792,0.00013,24.47221]
[1776923343119,37.71,77952.79,0.1,-0.28792,0.00013,24.47221]
[1776923343198,37.71,77952.79,0.1,-0.28792,0.00013,24.47221]
[1776923343220,37.71,77954.35,0.1,-0.28773,0.00013,24.46513]
[1776923343444,37.71,77954.35,0.1,-0.28773,0.00013,24.46513]
[1776923343499,37.71,77954.35,0.1,-0.28773,0.00013,24.46513]
[1776923344303,37.71,77967.45,0.1,-0.28609,0.00013,24.40286]
[1776923345524,37.71,77967.45,0.1,-0.28609,0.00013,24.40286]
[1776923345566,37.71,77967.45,0.1,-0.28609,0.00013,24.40286]
[1776923346126,37.71,77967.45,0.1,-0.28609,0.00013,24.40286]
[1776923346188,37.71,77967.45,0.1,-0.28609,0.00013,24.40286]
[1776923346548,37.71,77969.56,0.1,-0.28583,0.00013,24.39326]
[1776923346554,37.71,77969.56,0.1,-0.28583,0.00013,24.39326]
[1776923347047,37.72,77969.94,0.1,-0.28579,0.00013,24.39168]
[1776923353010,37.72,77966.8,0.1,-0.28622,0.00013,24.40811]
[1776923356588,37.73,77964.48,0.1,-0.28653,0.00013,24.41983]
[1776923356656,37.73,77964.48,0.1,-0.28653,0.00013,24.41983]
[1776923357039,37.73,77963.47,0.1,-0.28666,0.00013,24.42486]
[1776923362074,37.73,77963.07,0.1,-0.28674,0.00013,24.42787]
[1776923367111,37.74,77961.8,0.1,-0.28692,0.00013,24.435]
[1776923370671,37.74,77969.16,0.1,-0.286,0.00013,24.40001]
[1776923370746,37.74,77969.16,0.1,-0.286,0.00013,24.40001]
[1776923372291,37.74,77980.36,0.1,-0.28458,0.00013,24.34271]
[1776923372866,37.74,77980.36,0.1,-0.28458,0.00013,24.34271]
[1776923372873,37.74,77980.36,0.1,-0.28458,0.00013,24.34271]
[1776923373154,37.74,77980.36,0.1,-0.28458,0.00013,24.34271]
[1776923376758,37.74,77981.03,0.1,-0.28449,0.00013,24.3395]
[1776923376848,37.74,77981.03,0.1,-0.28449,0.00013,24.3395]
[1776923377183,37.74,77981.33,0.1,-0.28445,0.00013,24.33806]
[1776923382217,37.74,77985.88,0.1,-0.28389,0.00013,24.31627]
[1776923384583,37.74,77985.36,0.1,-0.28395,0.00013,24.31883]
[1776923384637,37.74,77985.36,0.1,-0.28395,0.00013,24.31883]
[1776923384992,37.74,77985.36,0.1,-0.28395,0.00013,24.31883]
[1776923385238,37.74,77988.44,0.1,-0.28357,0.00013,24.30401]
[1776923390273,37.74,77993.53,0.1,-0.28294,0.00012,24.27967]
[1776923392378,37.74,77994.03,0.1,-0.28288,0.00012,24.27731]
[1776923392430,37.74,77991.88,0.1,-0.28315,0.00012,24.28777]
[1776923392436,37.74,77991.88,0.1,-0.28315,0.00012,24.28777]
[1776923393091,37.74,77991.88,0.1,-0.28315,0.00012,24.28777]
[1776923393140,37.74,77991.88,0.1,-0.28315,0.00012,24.28777]
[1776923395067,37.74,77991.52,0.1,-0.2832,0.00012,24.28961]
[1776923395128,37.74,77991.52,0.1,-0.2832,0.00012,24.28961]
[1776923396656,37.74,77988.26,0.1,-0.28361,0.00013,24.30545]
[1776923396709,37.74,77988.26,0.1,-0.28361,0.00013,24.30545]
[1776923397145,37.74,77988.26,0.1,-0.28361,0.00013,24.30545]
[1776923402362,37.74,77990.87,0.1,-0.28328,0.00012,24.29304]
[1776923404506,37.74,77992.06,0.1,-0.28314,0.00012,24.28742]
[1776923404566,37.74,77992.06,0.1,-0.28314,0.00012,24.28742]
[1776923405095,37.74,77992.06,0.1,-0.28314,0.00012,24.28742]
[1776923405119,37.74,77992.06,0.1,-0.28314,0.00012,24.28742]
[1776923406043,37.74,77991.71,0.1,-0.28318,0.00012,24.28917]
[1776923406096,37.74,77991.71,0.1,-0.28318,0.00012,24.28917]
[1776923406108,37.74,77991.71,0.1,-0.28318,0.00012,24.28917]
[1776923408713,37.75,77991.15,0.1,-0.28326,0.00012,24.29204]
[1776923408744,37.75,77991.15,0.1,-0.28326,0.00012,24.29204]
[1776923408764,37.75,77991.15,0.1,-0.28326,0.00012,24.29204]
[1776923412698,37.75,77986.66,0.1,-0.28382,0.00013,24.31387]
[1776923412717,37.75,77986.66,0.1,-0.28382,0.00013,24.31387]
[1776923415405,37.75,77987.93,0.1,-0.28367,0.00013,24.30783]
[1776923415559,37.75,77987.93,0.1,-0.28367,0.00013,24.30787]
[1776923416454,37.75,77994.08,0.1,-0.2829,0.00012,24.27822]
[1776923417130,37.75,77994.08,0.1,-0.2829,0.00012,24.27822]
[1776923417180,37.75,77994.08,0.1,-0.2829,0.00012,24.27822]
[1776923417183,37.75,77992.46,0.1,-0.2831,0.00012,24.28613]
[1776923420928,37.75,77992.72,0.1,-0.28307,0.00012,24.285]
[1776923420997,37.75,77992.72,0.1,-0.28307,0.00012,24.285]
[1776923421000,37.75,77992.72,0.1,-0.28307,0.00012,24.285]
[1776923421195,37.75,77991.79,0.1,-0.28319,0.00012,24.28963]
[1776923422268,37.75,78001.74,0.1,-0.28195,0.00012,24.24153]
[1776923423118,37.75,78001.74,0.1,-0.28195,0.00012,24.24153]
[1776923423151,37.75,78001.74,0.1,-0.28195,0.00012,24.24153]
[1776923423226,37.75,78001.74,0.1,-0.28195,0.00012,24.24153]
[1776923423408,37.75,78001.74,0.1,-0.28195,0.00012,24.24153]
[1776923423446,37.75,78004.4,0.1,-0.28162,0.00012,24.22873]
[1776923425499,37.75,78008.17,0.1,-0.28115,0.00012,24.21019]
[1776923425508,37.75,78008.17,0.1,-0.28115,0.00012,24.21019]
[1776923427523,37.75,78010.81,0.1,-0.28081,0.00012,24.19695]
[1776923433576,37.74,78010.3,0.1,-0.28082,0.00012,24.19453]
[1776923436758,37.74,78010.11,0.1,-0.28084,0.00012,24.19506]
[1776923436794,37.74,78010.11,0.1,-0.28084,0.00012,24.19506]
[1776923436810,37.74,78012.14,0.1,-0.28058,0.00012,24.18503]
[1776923437562,37.74,78012.14,0.1,-0.28058,0.00012,24.18503]
[1776923437626,37.74,78012.14,0.1,-0.28058,0.00012,24.18503]
[1776923437630,37.74,78011.13,0.1,-0.2807,0.00012,24.18983]
[1776923440282,37.74,78011.13,0.1,-0.2807,0.00012,24.18971]
[1776923440329,37.74,78011.13,0.1,-0.2807,0.00012,24.18971]
[1776923440383,37.74,78011.09,0.1,-0.2807,0.00012,24.18964]
[1776923440945,37.74,78011.09,0.1,-0.2807,0.00012,24.18964]
[1776923440972,37.74,78011.09,0.1,-0.2807,0.00012,24.18964]
[1776923441072,37.74,78011.01,0.1,-0.28071,0.00012,24.19003]
[1776923444072,37.73,78010.59,0.1,-0.28076,0.00012,24.19181]
[1776923444121,37.73,78010.59,0.1,-0.28076,0.00012,24.19181]
[1776923444139,37.73,78011.61,0.1,-0.28062,0.00012,24.18657]
[1776923444561,37.73,78011.61,0.1,-0.28062,0.00012,24.18657]
[1776923444613,37.73,78011.61,0.1,-0.28062,0.00012,24.18657]
[1776923444652,37.73,78011.61,0.1,-0.28062,0.00012,24.18657]
[1776923450128,37.73,78012.12,0.1,-0.28054,0.00012,24.18329]
[1776923451141,37.73,78012.12,0.1,-0.28054,0.00012,24.18329]
[1776923451172,37.73,78012.12,0.1,-0.28054,0.00012,24.18329]
[1776923451241,37.73,78009.97,0.1,-0.2808,0.00012,24.19365]
[1776923455033,37.73,78010.12,0.1,-0.28078,0.00012,24.19265]
[1776923455100,37.73,78010.12,0.1,-0.28078,0.00012,24.19265]
[1776923455108,37.73,78010.12,0.1,-0.28078,0.00012,24.19265]
[1776923455111,37.73,78010.12,0.1,-0.28078,0.00012,24.19265]
[1776923455323,37.73,78013.6,0.1,-0.28034,0.00012,24.1754]
[1776923455592,37.73,78013.6,0.1,-0.28034,0.00012,24.1754]
[1776923455871,37.73,78013.6,0.1,-0.28034,0.00012,24.1754]
[1776923457848,37.72,78023.77,0.1,-0.27907,0.00012,24.12539]
[1776923460732,37.72,78023.01,0.1,-0.27916,0.00012,24.12891]
[1776923463478,37.72,78022.15,0.1,-0.27927,0.00012,24.13305]
[1776923463531,37.72,78025.22,0.1,-0.27888,0.00012,24.11791]
[1776923464003,37.72,78025.22,0.1,-0.27888,0.00012,24.11791]
[1776923464067,37.72,78025.22,0.1,-0.27888,0.00012,24.11791]
[1776923464475,37.72,78025.22,0.1,-0.27888,0.00012,24.11791]
[1776923464518,37.72,78033.44,0.1,-0.27786,0.00012,24.07736]
[1776923465503,37.72,78033.65,0.1,-0.27784,0.00012,24.0763]
[1776923467559,37.72,78033.28,0.1,-0.27788,0.00012,24.07804]
[1776923467570,37.72,78033.28,0.1,-0.27788,0.00012,24.07804]
[1776923467620,37.72,78033.28,0.1,-0.27788,0.00012,24.07804]
[1776923467816,37.72,78031.74,0.1,-0.27807,0.00012,24.08553]
[1776923470293,37.72,78031.64,0.1,-0.27808,0.00012,24.08593]
[1776923470422,37.72,78031.64,0.1,-0.27808,0.00012,24.08593]
[1776923470976,37.72,78031.22,0.1,-0.27812,0.00012,24.0878]
[1776923471014,37.72,78031.22,0.1,-0.27812,0.00012,24.0878]
[1776923473278,37.72,78029.99,0.1,-0.27828,0.00012,24.09386]
[1776923473325,37.72,78029.99,0.1,-0.27828,0.00012,24.09386]
[1776923476031,37.72,78027.92,0.1,-0.27852,0.00012,24.10365]
[1776923476071,37.72,78027.92,0.1,-0.27852,0.00012,24.10365]
[1776923479130,37.72,78028.39,0.1,-0.27846,0.00012,24.10104]
[1776923479160,37.72,78029.23,0.1,-0.27835,0.00012,24.09681]
[1776923482055,37.72,78032.81,0.1,-0.2779,0.00012,24.07899]
[1776923482118,37.72,78032.81,0.1,-0.2779,0.00012,24.07899]
[1776923482155,37.72,78030.84,0.1,-0.27815,0.00012,24.08862]
[1776923485967,37.71,78032.42,0.1,-0.27795,0.00012,24.08059]
[1776923486154,37.71,78032.42,0.1,-0.27795,0.00012,24.08059]
[1776923486289,37.71,78032.42,0.1,-0.27795,0.00012,24.08059]
[1776923486339,37.71,78037.11,0.1,-0.27736,0.00012,24.0573]
[1776923487999,37.71,78037.11,0.1,-0.27736,0.00012,24.0573]
[1776923488051,37.71,78037.11,0.1,-0.27736,0.00012,24.0573]
[1776923488076,37.71,78051.86,0.1,-0.27554,0.00012,23.98414]
[1776923488894,37.71,78051.86,0.1,-0.27554,0.00012,23.98414]
[1776923488943,37.71,78051.86,0.1,-0.27554,0.00012,23.98414]
[1776923489455,37.71,78051.63,0.1,-0.27557,0.00012,23.9853]
[1776923489922,37.71,78051.63,0.1,-0.27557,0.00012,23.9853]
[1776923489989,37.71,78051.63,0.1,-0.27557,0.00012,23.9853]
[1776923490609,37.71,78052.74,0.1,-0.27543,0.00012,23.97979]
[1776923490695,37.71,78052.74,0.1,-0.27543,0.00012,23.97979]
[1776923491810,37.71,78052.74,0.1,-0.27543,0.00012,23.97979]
[1776923491896,37.71,78052.74,0.1,-0.27543,0.00012,23.97979]
[1776923492108,37.71,78042.85,0.1,-0.27663,0.00012,24.02529]
[1776923496708,37.71,78044.87,0.1,-0.27638,0.00012,24.01509]
[1776923496822,37.71,78044.87,0.1,-0.27638,0.00012,24.01509]
[1776923496891,37.71,78044.87,0.1,-0.27638,0.00012,24.01509]
[1776923496995,37.71,78044.87,0.1,-0.27638,0.00012,24.01509]
[1776923497050,37.71,78044.87,0.1,-0.27638,0.00012,24.01509]
[1776923497071,37.71,78044.87,0.1,-0.27638,0.00012,24.01509]
[1776923497100,37.71,78044.87,0.1,-0.27638,0.00012,24.01509]
[1776923497203,37.71,78044.87,0.1,-0.27638,0.00012,24.01509]
[1776923497304,37.71,78046.53,0.1,-0.27617,0.00012,24.00677]
[1776923498781,37.71,78046.53,0.1,-0.27617,0.00012,24.00677]
[1776923499378,37.71,78046.53,0.1,-0.27617,0.00012,24.00677]
[1776923499466,37.71,78046.53,0.1,-0.27617,0.00012,24.00677]
[1776923499478,37.71,78042.31,0.1,-0.27669,0.00012,24.0276]
[1776923502234,37.71,78040.32,0.1,-0.27693,0.00012,24.03739]
[1776923502292,37.71,78040.32,0.1,-0.27693,0.00012,24.03739]
[1776923502393,37.71,78037.03,0.1,-0.27734,0.00012,24.05349]
[1776923508105,37.71,78031.66,0.1,-0.27799,0.00012,24.07943]
[1776923513517,37.71,78027.59,0.1,-0.27848,0.00012,24.09899]
[1776923513551,37.71,78027.59,0.1,-0.27848,0.00012,24.09899]
[1776923514475,37.7,78040.13,0.1,-0.27692,0.00012,24.03674]
[1776923516085,37.7,78040.13,0.1,-0.27692,0.00012,24.03666]
[1776923516118,37.7,78040.13,0.1,-0.27692,0.00012,24.03666]
[1776923516186,37.7,78040.71,0.1,-0.27684,0.00012,24.0337]
[1776923521104,37.7,78041.62,0.1,-0.27672,0.00012,24.02894]
[1776923521180,37.7,78041.62,0.1,-0.27672,0.00012,24.02894]
[1776923521275,37.7,78035.12,0.1,-0.27753,0.00012,24.06092]
[1776923522476,37.7,78035.12,0.1,-0.27753,0.00012,24.06092]
[1776923522557,37.7,78035.12,0.1,-0.27753,0.00012,24.06092]
[1776923523105,37.7,78032.22,0.1,-0.27788,0.00012,24.07512]
[1776923523175,37.7,78032.22,0.1,-0.27788,0.00012,24.07512]
[1776923525529,37.7,78033.52,0.1,-0.27771,0.00012,24.06845]
[1776923525552,37.7,78033.52,0.1,-0.27771,0.00012,24.06845]
[1776923526231,37.7,78034.85,0.1,-0.27754,0.00012,24.06166]
[1776923530785,37.7,78041.06,0.1,-0.27677,0.00012,24.03054]
[1776923530830,37.7,78041.06,0.1,-0.27677,0.00012,24.03054]
[1776923531266,37.7,78041.06,0.1,-0.27676,0.00012,24.03045]
[1776923532206,37.7,78041.06,0.1,-0.27676,0.00012,24.03045]
[1776923532242,37.7,78041.06,0.1,-0.27676,0.00012,24.03045]
[1776923532307,37.7,78042.11,0.1,-0.27663,0.00012,24.02515]
[1776923535431,37.69,78041.96,0.1,-0.27665,0.00012,24.02571]
[1776923535656,37.69,78042.96,0.1,-0.27652,0.00012,24.02065]
[1776923536301,37.69,78042.96,0.1,-0.27652,0.00012,24.02056]
[1776923542346,37.69,78049.39,0.1,-0.27571,0.00012,23.98825]
[1776923546744,37.69,78050.2,0.1,-0.27561,0.00012,23.98397]
[1776923546868,37.69,78050.2,0.1,-0.27561,0.00012,23.98397]
[1776923547548,37.69,78050.2,0.1,-0.27561,0.00012,23.98397]
[1776923547587,37.69,78050.2,0.1,-0.27561,0.00012,23.98397]
[1776923547381,37.69,78050.16,0.1,-0.27561,0.00012,23.9841]
[1776923548387,37.69,78050.16,0.1,-0.27561,0.00012,23.98404]
[1776923553423,37.69,78051.19,0.1,-0.27545,0.00012,23.97499]
[1776923554222,37.69,78051.19,0.1,-0.27545,0.00012,23.97499]
[1776923554279,37.69,78051.19,0.1,-0.27545,0.00012,23.97499]
[1776923554430,37.69,78051.11,0.1,-0.27546,0.00012,23.97533]
[1776923559465,37.69,78051.14,0.1,-0.27545,0.00012,23.97487]
[1776923560140,37.69,78051.14,0.1,-0.27545,0.00012,23.97487]
[1776923560211,37.69,78051.14,0.1,-0.27545,0.00012,23.97487]
[1776923560246,37.69,78051.14,0.1,-0.27545,0.00012,23.97487]
[1776923560304,37.69,78051.14,0.1,-0.27545,0.00012,23.97487]
[1776923560473,37.69,78056.54,0.1,-0.27478,0.00012,23.9479]
[1776923561161,37.69,78056.54,0.1,-0.27478,0.00012,23.9479]
[1776923561234,37.69,78056.54,0.1,-0.27478,0.00012,23.9479]
[1776923561246,37.69,78056.54,0.1,-0.27478,0.00012,23.9479]
[1776923561273,37.69,78056.54,0.1,-0.27478,0.00012,23.9479]
[1776923561479,37.69,78067.67,0.1,-0.27341,0.00012,23.8922]
[1776923561814,37.69,78067.67,0.1,-0.27341,0.00012,23.8922]
[1776923561870,37.69,78067.67,0.1,-0.27341,0.00012,23.8922]
[1776923562411,37.69,78067.67,0.1,-0.27341,0.00012,23.8922]
[1776923562480,37.69,78067.67,0.1,-0.27341,0.00012,23.8922]
[1776923562490,37.69,78067.67,0.1,-0.27341,0.00012,23.8922]
[1776923562494,37.69,78067.67,0.1,-0.27341,0.00012,23.8922]
[1776923562498,37.69,78067.67,0.1,-0.27341,0.00012,23.8922]
[1776923562513,37.69,78069.04,0.1,-0.27325,0.00012,23.88536]
[1776923563065,37.69,78069.04,0.1,-0.27325,0.00012,23.88536]
[1776923563356,37.69,78069.04,0.1,-0.27325,0.00012,23.88536]
[1776923563604,37.69,78069.04,0.1,-0.27325,0.00012,23.88536]
[1776923563647,37.69,78068.62,0.1,-0.2733,0.00012,23.8875]
[1776923564520,37.69,78068.4,0.1,-0.27333,0.00012,23.88864]
[1776923565482,37.69,78068.4,0.1,-0.27333,0.00012,23.88864]
[1776923565600,37.69,78075.22,0.1,-0.27249,0.00012,23.85443]
[1776923565790,37.69,78075.22,0.1,-0.27249,0.00012,23.85443]
[1776923566335,37.69,78075.22,0.1,-0.27249,0.00012,23.85443]
[1776923566457,37.69,78075.22,0.1,-0.27249,0.00012,23.85443]
[1776923566598,37.69,78095.64,0.1,-0.26999,0.00012,23.75128]
[1776923567198,37.69,78095.64,0.1,-0.26999,0.00012,23.75128]
[1776923567279,37.69,78095.64,0.1,-0.26999,0.00012,23.75128]
[1776923567403,37.69,78095.64,0.1,-0.26999,0.00012,23.75128]
[1776923568253,37.69,78095.64,0.1,-0.26999,0.00012,23.75139]
[1776923568332,37.69,78095.64,0.1,-0.26999,0.00012,23.75139]
[1776923568549,37.69,78092.38,0.1,-0.27039,0.00012,23.7681]
[1776923569100,37.69,78092.38,0.1,-0.27039,0.00012,23.7681]
[1776923569148,37.69,78092.38,0.1,-0.27039,0.00012,23.7681]
[1776923569167,37.69,78092.38,0.1,-0.27039,0.00012,23.7681]
[1776923569244,37.69,78092.38,0.1,-0.27039,0.00012,23.7681]
[1776923569285,37.69,78092.38,0.1,-0.27039,0.00012,23.7681]
[1776923569550,37.69,78093.37,0.1,-0.27028,0.00012,23.76317]
[1776923569642,37.69,78093.37,0.1,-0.27028,0.00012,23.76317]
[1776923570143,37.69,78093.37,0.1,-0.27028,0.00012,23.76317]
[1776923570209,37.69,78093.37,0.1,-0.27028,0.00012,23.76317]
[1776923570557,37.69,78092.84,0.1,-0.27034,0.00012,23.76603]
[1776923571628,37.69,78092.14,0.1,-0.27043,0.00012,23.76975]
[1776923571691,37.69,78092.14,0.1,-0.27043,0.00012,23.76975]
[1776923572571,37.69,78091.61,0.1,-0.2705,0.00012,23.77261]
[1776923573373,37.69,78091.61,0.1,-0.2705,0.00012,23.77261]
[1776923573384,37.69,78091.61,0.1,-0.2705,0.00012,23.77261]
[1776923573413,37.69,78091.61,0.1,-0.2705,0.00012,23.77261]
[1776923573578,37.69,78091.08,0.1,-0.27057,0.00012,23.77547]
[1776923574192,37.69,78091.08,0.1,-0.27057,0.00012,23.77547]
[1776923574233,37.69,78091.08,0.1,-0.27057,0.00012,23.77547]
[1776923575083,37.69,78088.59,0.1,-0.27088,0.00012,23.78825]
[1776923575096,37.69,78088.59,0.1,-0.27088,0.00012,23.78825]
[1776923575127,37.69,78088.59,0.1,-0.27088,0.00012,23.78825]
[1776923575592,37.69,78085.12,0.1,-0.27131,0.00012,23.80595]
[1776923575946,37.69,78085.12,0.1,-0.27131,0.00012,23.80595]
[1776923575998,37.69,78085.12,0.1,-0.27131,0.00012,23.80595]
[1776923576599,37.69,78084.57,0.1,-0.27138,0.00012,23.80887]
[1776923578605,37.69,78083.81,0.1,-0.27148,0.00012,23.81286]
[1776923578628,37.7,78084.29,0.1,-0.27142,0.00012,23.81058]
[1776923578714,37.7,78084.29,0.1,-0.27142,0.00012,23.81058]
[1776923579750,37.7,78076.48,0.1,-0.27238,0.00012,23.85007]
[1776923580629,37.7,78068.53,0.1,-0.27336,0.00012,23.8901]
[1776923582918,37.7,78068.07,0.1,-0.27342,0.00012,23.89254]
[1776923582976,37.7,78068.07,0.1,-0.27342,0.00012,23.89254]
[1776923582993,37.7,78068.07,0.1,-0.27342,0.00012,23.89254]
[1776923583981,37.7,78066.21,0.1,-0.27365,0.00012,23.90186]
[1776923584033,37.7,78066.21,0.1,-0.27365,0.00012,23.90186]
[1776923584690,37.7,78067.39,0.1,-0.2735,0.00012,23.89602]
[1776923584740,37.7,78067.39,0.1,-0.2735,0.00012,23.89602]
[1776923586256,37.7,78065.38,0.1,-0.27375,0.00012,23.90614]
[1776923586342,37.7,78065.38,0.1,-0.27375,0.00012,23.90614]
[1776923586409,37.7,78065.38,0.1,-0.27375,0.00012,23.90614]
[1776923586500,37.7,78065.38,0.1,-0.27375,0.00012,23.90614]
[1776923590955,37.7,78058.36,0.1,-0.27462,0.00012,23.9415]
[1776923591075,37.7,78058.36,0.1,-0.27462,0.00012,23.9415]
[1776923591116,37.7,78056.85,0.1,-0.27481,0.00012,23.94906]
[1776923592442,37.7,78056.85,0.1,-0.27481,0.00012,23.94906]
[1776923592558,37.7,78056.85,0.1,-0.27481,0.00012,23.94906]
[1776923593226,37.7,78056.96,0.1,-0.2748,0.00012,23.94855]
[1776923593270,37.7,78056.96,0.1,-0.2748,0.00012,23.94855]
[1776923594167,37.7,78056.38,0.1,-0.27487,0.00012,23.95147]
[1776923594207,37.7,78056.38,0.1,-0.27487,0.00012,23.95147]
[1776923594288,37.7,78058.0,0.1,-0.27467,0.00012,23.94339]
[1776923595017,37.7,78058.0,0.1,-0.27467,0.00012,23.94339]
[1776923595049,37.7,78058.0,0.1,-0.27467,0.00012,23.94339]
[1776923595118,37.7,78058.16,0.1,-0.27465,0.00012,23.94261]
[1776923596173,37.7,78058.16,0.1,-0.27465,0.00012,23.94261]
[1776923596198,37.7,78058.16,0.1,-0.27465,0.00012,23.94261]
[1776923596207,37.7,78057.49,0.1,-0.27473,0.00012,23.94597]
[1776923601879,37.7,78059.79,0.1,-0.27445,0.00012,23.9347]
[1776923601946,37.7,78059.79,0.1,-0.27445,0.00012,23.9347]
[1776923604147,37.7,78059.97,0.1,-0.27443,0.00012,23.93389]
[1776923604378,37.7,78059.97,0.1,-0.27443,0.00012,23.93389]
[1776923604430,37.7,78059.97,0.1,-0.27443,0.00012,23.93389]
[1776923606378,37.7,78070.53,0.1,-0.27314,0.00012,23.88119]
[1776923606427,37.7,78070.53,0.1,-0.27314,0.00012,23.88119]
[1776923606436,37.7,78066.37,0.1,-0.27366,0.00012,23.90224]
[1776923608825,37.7,78056.87,0.1,-0.27483,0.00012,23.94985]
[1776923614442,37.7,78054.26,0.1,-0.27513,0.00012,23.95942]
[1776923619901,37.71,78050.41,0.1,-0.27562,0.00012,23.97892]
[1776923624937,37.71,78049.09,0.1,-0.27578,0.00012,23.98571]
[1776923629972,37.71,78047.48,0.1,-0.27599,0.00012,23.99399]
[1776923635039,37.71,78047.95,0.1,-0.27594,0.00012,23.99187]
[1776923635092,37.71,78047.95,0.1,-0.27594,0.00012,23.99187]
[1776923635193,37.71,78048.41,0.1,-0.27588,0.00012,23.98964]
[1776923638424,37.71,78057.75,0.1,-0.27473,0.00012,23.94342]
[1776923644073,37.71,78059.07,0.1,-0.27459,0.00012,23.93742]
[1776923648100,37.71,78050.14,0.1,-0.2757,0.00012,23.98227]
[1776923653135,37.72,78049.06,0.1,-0.27584,0.00012,23.98795]
[1776923658169,37.72,78049.95,0.1,-0.27574,0.00012,23.9839]
[1776923663204,37.72,78049.26,0.1,-0.27583,0.00012,23.98769]
[1776923669007,37.72,78046.82,0.1,-0.27614,0.00012,24.00003]
[1776923674281,37.72,78039.59,0.1,-0.27701,0.00012,24.03247]
[1776923676546,37.72,78039.72,0.1,-0.277,0.00012,24.03183]
[1776923676602,37.72,78039.72,0.1,-0.277,0.00012,24.03183]
[1776923676647,37.72,78043.64,0.1,-0.27651,0.00012,24.01245]
[1776923677332,37.72,78043.64,0.1,-0.27651,0.00012,24.01245]
[1776923677408,37.72,78043.64,0.1,-0.27651,0.00012,24.01245]
[1776923677514,37.72,78042.38,0.1,-0.27667,0.00012,24.01871]
[1776923678252,37.72,78042.38,0.1,-0.27667,0.00012,24.01871]
[1776923678315,37.72,78042.38,0.1,-0.27667,0.00012,24.01871]
[1776923678352,37.72,78040.67,0.1,-0.27688,0.00012,24.02717]
[1776923683721,37.72,78039.1,0.1,-0.27707,0.00012,24.03492]
[1776923689390,37.72,78040.81,0.1,-0.27686,0.00012,24.02638]
[1776923689427,37.72,78040.81,0.1,-0.27686,0.00012,24.02638]
[1776923689469,37.72,78040.72,0.1,-0.27687,0.00012,24.0268]
[1776923695429,37.72,78045.31,0.1,-0.2763,0.00012,24.00405]
[1776923698469,37.72,78044.48,0.1,-0.27641,0.00012,24.00817]
[1776923698506,37.72,78044.48,0.1,-0.27641,0.00012,24.00817]
[1776923698685,37.72,78044.48,0.1,-0.27641,0.00012,24.00817]
[1776923698766,37.72,78041.3,0.1,-0.2768,0.00012,24.02393]
[1776923699378,37.72,78041.3,0.1,-0.2768,0.00012,24.02393]
[1776923699467,37.72,78041.3,0.1,-0.2768,0.00012,24.02393]
[1776923699963,37.72,78041.3,0.1,-0.2768,0.00012,24.02393]
[1776923700434,37.72,78041.3,0.1,-0.2768,0.00012,24.02393]
[1776923700653,37.72,77984.68,0.1,-0.28384,0.00013,24.30028]
[1776923701484,37.72,77984.68,0.1,-0.28384,0.00013,24.30028]
[1776923701522,37.72,77984.68,0.1,-0.28384,0.00013,24.30028]
[1776923701690,37.72,77984.68,0.1,-0.28384,0.00013,24.30028]
[1776923701735,37.72,77984.68,0.1,-0.28384,0.00013,24.30028]
[1776923701715,37.72,77996.55,0.1,-0.28235,0.00012,24.24259]
[1776923701825,37.72,77996.55,0.1,-0.28235,0.00012,24.24259]
[1776923701887,37.72,77996.55,0.1,-0.28235,0.00012,24.24259]
[1776923701948,37.72,77996.55,0.1,-0.28235,0.00012,24.24259]
[1776923702070,37.72,77996.55,0.1,-0.28235,0.00012,24.24259]
[1776923702099,37.72,77996.55,0.1,-0.28235,0.00012,24.24259]
[1776923702588,37.72,77996.55,0.1,-0.28235,0.00012,24.24259]
[1776923702641,37.72,77996.55,0.1,-0.28235,0.00012,24.24259]
[1776923702672,37.72,78002.41,0.1,-0.28161,0.00012,24.2139]
[1776923703367,37.72,78002.41,0.1,-0.28161,0.00012,24.2139]
[1776923703403,37.72,78002.41,0.1,-0.28161,0.00012,24.2139]
[1776923703491,37.72,78002.41,0.1,-0.28161,0.00012,24.2137]
[1776923704284,37.72,78002.41,0.1,-0.28161,0.00012,24.2137]
[1776923704330,37.72,78002.41,0.1,-0.28161,0.00012,24.2137]
[1776923704523,37.72,78001.65,0.1,-0.2817,0.00012,24.2172]
[1776923705076,37.72,78001.65,0.1,-0.2817,0.00012,24.2172]
[1776923705090,37.72,78001.65,0.1,-0.2817,0.00012,24.2172]
[1776923705124,37.72,78001.65,0.1,-0.2817,0.00012,24.2172]
[1776923705380,37.72,78001.65,0.1,-0.2817,0.00012,24.2172]
[1776923705505,37.71,78001.65,0.1,-0.28169,0.00012,24.217]
[1776923706111,37.71,78001.65,0.1,-0.28169,0.00012,24.217]
[1776923706168,37.71,78001.65,0.1,-0.28169,0.00012,24.217]
[1776923706512,37.71,78002.23,0.1,-0.28161,0.00012,24.21399]
[1776923707746,37.71,78002.23,0.1,-0.28161,0.00012,24.21399]
[1776923707777,37.71,78002.23,0.1,-0.28161,0.00012,24.21399]
[1776923707974,37.71,78003.03,0.1,-0.28151,0.00012,24.20992]
[1776923708046,37.71,78003.03,0.1,-0.28151,0.00012,24.20992]
[1776923708526,37.71,78003.42,0.1,-0.28146,0.00012,24.20784]
[1776923709397,37.71,78003.42,0.1,-0.28146,0.00012,24.20784]
[1776923709536,37.71,78016.65,0.1,-0.2798,0.00012,24.14308]
[1776923713056,37.71,78016.84,0.1,-0.27977,0.00012,24.14179]
[1776923713110,37.71,78016.84,0.1,-0.27977,0.00012,24.14179]
[1776923713490,37.71,78016.84,0.1,-0.27977,0.00012,24.14179]
[1776923713570,37.71,78017.53,0.1,-0.27968,0.00012,24.13829]
[1776923718596,37.71,78018.7,0.1,-0.27952,0.00012,24.13197]
[1776923718914,37.71,78018.7,0.1,-0.27952,0.00012,24.13197]
[1776923718991,37.71,78018.7,0.1,-0.27952,0.00012,24.13197]
[1776923719007,37.71,78019.03,0.1,-0.27948,0.00012,24.13035]
[1776923720948,37.7,78019.03,0.1,-0.27948,0.00012,24.13012]
[1776923720983,37.7,78019.03,0.1,-0.27948,0.00012,24.13012]
[1776923721617,37.7,78019.14,0.1,-0.27946,0.00012,24.12946]
[1776923724012,37.7,78017.59,0.1,-0.27965,0.00012,24.13683]
[1776923724083,37.7,78017.59,0.1,-0.27965,0.00012,24.13683]
[1776923724638,37.7,78017.68,0.1,-0.27963,0.00012,24.13626]
[1776923729673,37.7,78018.22,0.1,-0.27955,0.00012,24.133]
[1776923730167,37.7,78018.22,0.1,-0.27955,0.00012,24.133]
[1776923730873,37.7,78018.53,0.1,-0.27951,0.00012,24.13136]
[1776923731686,37.7,78018.53,0.1,-0.27949,0.00012,24.12765]
[1776923736722,37.7,78021.36,0.1,-0.27912,0.00012,24.11316]
[1776923741757,37.69,78021.48,0.1,-0.27909,0.00012,24.11199]
[1776923746792,37.69,78023.2,0.1,-0.27886,0.00012,24.10296]
[1776923752264,37.69,78022.64,0.1,-0.27892,0.00012,24.10514]
[1776923757614,37.68,78024.66,0.1,-0.27866,0.00012,24.09474]
[1776923759719,37.68,78029.93,0.1,-0.278,0.00012,24.06855]
[1776923759745,37.68,78029.93,0.1,-0.278,0.00012,24.06855]
[1776923759759,37.68,78029.93,0.1,-0.278,0.00012,24.06855]
[1776923759815,37.68,78036.05,0.1,-0.27724,0.00012,24.03813]
[1776923760458,37.68,78036.05,0.1,-0.27724,0.00012,24.03813]
[1776923760499,37.68,78036.05,0.1,-0.27724,0.00012,24.03813]
[1776923761996,37.68,78036.61,0.1,-0.27717,0.00012,24.0353]
[1776923762093,37.68,78037.21,0.1,-0.27709,0.00012,24.03228]
[1776923767822,37.68,78037.85,0.1,-0.27701,0.00012,24.0289]
[1776923768011,37.68,78038.89,0.1,-0.27688,0.00012,24.0237]
[1776923768058,37.68,78038.89,0.1,-0.27688,0.00012,24.0237]
[1776923768158,37.68,78044.29,0.1,-0.27621,0.00012,23.99688]
[1776923770417,37.68,78044.29,0.1,-0.27621,0.00012,23.99683]
[1776923770425,37.68,78044.29,0.1,-0.27621,0.00012,23.99683]
[1776923770479,37.68,78044.29,0.1,-0.27621,0.00012,23.99683]
[1776923770551,37.68,78045.55,0.1,-0.27605,0.00012,23.99054]
[1776923776150,37.68,78045.88,0.1,-0.27601,0.00012,23.98882]
[1776923776215,37.68,78045.88,0.1,-0.27601,0.00012,23.98882]
[1776923782479,37.68,78045.59,0.1,-0.27604,0.00012,23.99017]
[1776923788080,37.68,78045.37,0.1,-0.27606,0.00012,23.99114]
[1776923790144,37.68,78044.3,0.1,-0.2762,0.00012,23.99644]
[1776923790178,37.68,78044.3,0.1,-0.2762,0.00012,23.99644]
[1776923790198,37.68,78043.38,0.1,-0.27631,0.00012,24.00099]
[1776923796136,37.68,78043.26,0.1,-0.2763,0.00012,23.99787]
[1776923798440,37.68,78042.94,0.1,-0.27634,0.00012,23.99944]
[1776923799194,37.68,78042.7,0.1,-0.27637,0.00012,24.0006]
[1776923799300,37.68,78042.7,0.1,-0.27637,0.00012,24.0006]
[1776923799471,37.68,78042.7,0.1,-0.27637,0.00012,24.0006]
[1776923799661,37.68,78042.7,0.1,-0.27637,0.00012,24.0006]
[1776923799876,37.68,78045.26,0.1,-0.27605,0.00012,23.98787]
[1776923799898,37.68,78045.26,0.1,-0.27605,0.00012,23.98787]
[1776923799906,37.68,78045.26,0.1,-0.27605,0.00012,23.98787]
[1776923800133,37.68,78045.26,0.1,-0.27605,0.00012,23.98787]
[1776923800428,37.68,78045.26,0.1,-0.27605,0.00012,23.98787]
[1776923800857,37.68,78045.26,0.1,-0.27605,0.00012,23.98787]
[1776923800469,37.68,78045.69,0.1,-0.276,0.00012,23.98573]
[1776923801496,37.68,78045.69,0.1,-0.276,0.00012,23.98573]
[1776923801549,37.68,78045.69,0.1,-0.276,0.00012,23.98573]
[1776923801598,37.68,78041.6,0.1,-0.2765,0.00012,24.00603]
[1776923802241,37.68,78041.6,0.1,-0.2765,0.00012,24.00603]
[1776923802627,37.68,78041.6,0.1,-0.2765,0.00012,24.00603]
[1776923802678,37.68,78041.6,0.1,-0.2765,0.00012,24.00603]
[1776923804581,37.68,78038.62,0.1,-0.27687,0.00012,24.02076]
[1776923804598,37.68,78038.62,0.1,-0.27687,0.00012,24.02076]
[1776923804792,37.68,78038.62,0.1,-0.27687,0.00012,24.02076]
[1776923804655,37.68,78038.02,0.1,-0.27695,0.00012,24.0237]
[1776923805081,37.68,78038.02,0.1,-0.27695,0.00012,24.0237]
[1776923805155,37.68,78038.02,0.1,-0.27695,0.00012,24.0237]
[1776923805739,37.68,78038.02,0.1,-0.27695,0.00012,24.0237]
[1776923805762,37.68,78038.02,0.1,-0.27695,0.00012,24.0237]
[1776923806347,37.68,78037.24,0.1,-0.27704,0.00012,24.02752]
[1776923806573,37.68,78036.48,0.1,-0.27714,0.00012,24.03129]
[1776923807455,37.68,78036.48,0.1,-0.27714,0.00012,24.03129]
[1776923807476,37.68,78036.48,0.1,-0.27714,0.00012,24.03129]
[1776923807843,37.68,78034.12,0.1,-0.27743,0.00012,24.04288]
[1776923809271,37.68,78033.75,0.1,-0.27747,0.00012,24.04465]
[1776923809322,37.68,78033.75,0.1,-0.27747,0.00012,24.04465]
[1776923809423,37.68,78033.4,0.1,-0.27751,0.00012,24.04638]
[1776923811667,37.68,78021.59,0.1,-0.27898,0.00012,24.10444]
[1776923813405,37.68,78020.27,0.1,-0.27914,0.00012,24.11082]
[1776923813435,37.68,78020.27,0.1,-0.27914,0.00012,24.11082]
[1776923813492,37.68,78020.38,0.1,-0.27912,0.00012,24.11028]
[1776923817678,37.67,78021.96,0.1,-0.27892,0.00012,24.10215]
[1776923817782,37.67,78021.96,0.1,-0.27892,0.00012,24.10215]
[1776923817882,37.67,78023.22,0.1,-0.27876,0.00012,24.09572]
[1776923819422,37.67,78023.22,0.1,-0.27876,0.00012,24.09572]
[1776923819492,37.67,78023.22,0.1,-0.27876,0.00012,24.09572]
[1776923819593,37.67,78025.37,0.1,-0.27848,0.00012,24.0849]
[1776923821259,37.67,78025.37,0.1,-0.27848,0.00012,24.0849]
[1776923821304,37.67,78025.37,0.1,-0.27848,0.00012,24.0849]
[1776923821334,37.67,78026.73,0.1,-0.27831,0.00012,24.07809]
[1776923826347,37.67,78029.56,0.1,-0.27795,0.00012,24.06359]
[1776923827954,37.67,78030.62,0.1,-0.27781,0.00012,24.05826]
[1776923827998,37.67,78030.62,0.1,-0.27781,0.00012,24.05826]
[1776923828361,37.67,78029.9,0.1,-0.2779,0.00012,24.06171]
[1776923833397,37.66,78032.3,0.1,-0.27759,0.00012,24.04934]
[1776923836885,37.66,78033.3,0.1,-0.27746,0.00012,24.0442]
[1776923837000,37.66,78033.84,0.1,-0.27739,0.00012,24.04143]
[1776923837895,37.66,78033.84,0.1,-0.27739,0.00012,24.04143]
[1776923837920,37.66,78034.38,0.1,-0.27732,0.00012,24.03866]
[1776923838432,37.66,78034.53,0.1,-0.2773,0.00012,24.03782]
[1776923843467,37.66,78035.57,0.1,-0.27716,0.00012,24.0322]
[1776923848503,37.66,78036.88,0.1,-0.27699,0.00012,24.02525]
[1776923849005,37.66,78036.88,0.1,-0.27699,0.00012,24.02525]
[1776923849083,37.66,78036.88,0.1,-0.27699,0.00012,24.02525]
[1776923849749,37.66,78036.88,0.1,-0.27699,0.00012,24.02525]
[1776923849779,37.66,78036.88,0.1,-0.27699,0.00012,24.02525]
[1776923855530,37.66,78038.75,0.1,-0.27673,0.00012,24.01186]
[1776923861633,37.65,78039.3,0.1,-0.27664,0.00012,24.00857]
[1776923868643,37.65,78040.15,0.1,-0.27652,0.00012,24.00372]
[1776923873893,37.65,78040.61,0.1,-0.27646,0.00012,24.00111]
[1776923879725,37.65,78042.3,0.1,-0.27624,0.00012,23.99218]
[1776923881995,37.64,78038.27,0.1,-0.27673,0.00012,24.01205]
[1776923882403,37.64,78038.27,0.1,-0.27673,0.00012,24.01205]
[1776923882745,37.64,78038.27,0.1,-0.27673,0.00012,24.01197]
[1776923883752,37.64,78029.19,0.1,-0.27786,0.00012,24.05683]
[1776923884567,37.64,78029.19,0.1,-0.27786,0.00012,24.05683]
[1776923884638,37.64,78029.19,0.1,-0.27786,0.00012,24.05683]
[1776923884759,37.64,78024.56,0.1,-0.27843,0.00012,24.07955]
[1776923885234,37.64,78024.56,0.1,-0.27843,0.00012,24.07955]
[1776923885278,37.64,78024.56,0.1,-0.27843,0.00012,24.07955]
[1776923885766,37.64,78024.95,0.1,-0.27838,0.00012,24.07747]
[1776923890802,37.64,78023.14,0.1,-0.27858,0.00012,24.08563]
[1776923895850,37.64,78023.41,0.1,-0.27853,0.00012,24.08371]
[1776923897696,37.63,78022.65,0.1,-0.27862,0.00012,24.08717]
[1776923897759,37.63,78022.65,0.1,-0.27862,0.00012,24.08717]
[1776923903970,37.63,78022.13,0.1,-0.27867,0.00012,24.08905]
[1776923910493,37.63,78022.22,0.1,-0.27864,0.00012,24.08778]
[1776923916730,37.62,78022.86,0.1,-0.27852,0.00012,24.08037]
[1776923922018,37.62,78021.62,0.1,-0.27866,0.00012,24.08586]
[1776923927306,37.62,78021.93,0.1,-0.27862,0.00012,24.08394]
[1776923933542,37.62,78021.32,0.1,-0.27868,0.00012,24.08628]
[1776923938933,37.61,78020.71,0.1,-0.27874,0.00012,24.08892]
[1776923944171,37.61,78020.52,0.1,-0.27875,0.00012,24.08921]
[1776923949638,37.61,78021.12,0.1,-0.27867,0.00012,24.08591]
[1776923949702,37.61,78018.69,0.1,-0.27897,0.00012,24.09771]
[1776923952376,37.61,78017.77,0.1,-0.27908,0.00012,24.1022]
[1776923952462,37.61,78018.49,0.1,-0.27899,0.00012,24.09861]
[1776923958269,37.61,78021.71,0.1,-0.27858,0.00012,24.08243]
[1776923963752,37.61,78020.84,0.1,-0.27868,0.00012,24.08645]
[1776923969386,37.6,78023.95,0.1,-0.27829,0.00012,24.07083]
[1776923974424,37.6,78026.2,0.1,-0.27798,0.00012,24.05588]
[1776923979455,37.6,78027.81,0.1,-0.27778,0.00012,24.04771]
[1776923984495,37.6,78028.64,0.1,-0.27767,0.00012,24.0434]
[1776923985367,37.6,78028.64,0.1,-0.27767,0.00012,24.0434]
[1776923985402,37.6,78028.64,0.1,-0.27767,0.00012,24.0434]
[1776923992547,37.6,78030.4,0.1,-0.27744,0.00012,24.03439]
[1776923993925,37.6,78030.4,0.1,-0.27744,0.00012,24.03439]
[1776923993973,37.6,78030.4,0.1,-0.27744,0.00012,24.03439]
[1776923994923,37.6,78031.13,0.1,-0.27735,0.00012,24.03071]
[1776923997705,37.6,78031.19,0.1,-0.27734,0.00012,24.03035]
[1776923997771,37.6,78031.19,0.1,-0.27734,0.00012,24.03035]
[1776923997840,37.6,78034.94,0.1,-0.27688,0.00012,24.01168]
[1776923998833,37.6,78045.84,0.1,-0.27552,0.00012,23.95737]
[1776923999714,37.6,78045.84,0.1,-0.27552,0.00012,23.95737]
[1776923999842,37.6,78045.84,0.1,-0.27552,0.00012,23.95737]
[1776924000215,37.6,78047.3,0.1,-0.27534,0.00012,23.95007]
[1776924001042,37.6,78047.3,0.1,-0.27534,0.00012,23.95007]
[1776924000738,37.6,78060.18,0.1,-0.27375,0.00012,23.88559]
[1776924003546,37.6,78063.04,0.1,-0.2734,0.00012,23.87128]
[1776924003547,37.6,78063.04,0.1,-0.2734,0.00012,23.87128]
[1776924003631,37.6,78063.04,0.1,-0.2734,0.00012,23.87128]
[1776924005080,37.6,78064.16,0.1,-0.27326,0.00012,23.86581]
[1776924006015,37.6,78064.16,0.1,-0.27326,0.00012,23.86581]
[1776924006045,37.6,78064.16,0.1,-0.27326,0.00012,23.86581]
[1776924005873,37.6,78066.94,0.1,-0.27293,0.00012,23.85202]
[1776924006525,37.6,78066.94,0.1,-0.27293,0.00012,23.85202]
[1776924006608,37.6,78066.94,0.1,-0.27293,0.00012,23.85202]
[1776924011681,37.6,78062.4,0.1,-0.2735,0.00012,23.87534]
[1776924012776,37.6,78062.4,0.1,-0.2735,0.00012,23.87534]
[1776924013158,37.6,78060.64,0.1,-0.27372,0.00012,23.88436]
[1776924013170,37.6,78060.64,0.1,-0.27372,0.00012,23.88436]
[1776924013332,37.6,78060.64,0.1,-0.27372,0.00012,23.88436]
[1776924013386,37.6,78060.64,0.1,-0.27372,0.00012,23.88436]
[1776924014216,37.6,78060.64,0.1,-0.27372,0.00012,23.88436]
[1776924014244,37.6,78060.64,0.1,-0.27372,0.00012,23.88436]
[1776924018415,37.61,78058.37,0.1,-0.27401,0.00012,23.89606]
[1776924018440,37.61,78058.37,0.1,-0.27401,0.00012,23.89606]
[1776924019237,37.61,78056.75,0.1,-0.27421,0.00012,23.90426]
[1776924024773,37.61,78054.08,0.1,-0.27455,0.00012,23.91804]
[1776924029808,37.61,78051.53,0.1,-0.27487,0.00012,23.93105]
[1776924031883,37.61,78051.53,0.1,-0.27487,0.00012,23.93105]
[1776924031932,37.61,78051.53,0.1,-0.27487,0.00012,23.93105]
[1776924031938,37.61,78051.53,0.1,-0.27487,0.00012,23.93105]
[1776924033631,37.61,78051.92,0.1,-0.2748,0.00012,23.92564]
[1776924033752,37.61,78051.92,0.1,-0.2748,0.00012,23.92564]
[1776924033843,37.61,78052.42,0.1,-0.27474,0.00012,23.92314]
[1776924034835,37.61,78052.42,0.1,-0.27474,0.00012,23.92314]
[1776924034907,37.61,78052.42,0.1,-0.27474,0.00012,23.92314]
[1776924035068,37.61,78065.37,0.1,-0.27314,0.00012,23.85834]
[1776924035466,37.61,78065.37,0.1,-0.27314,0.00012,23.85834]
[1776924035851,37.61,78065.37,0.1,-0.27315,0.00012,23.85847]
[1776924037298,37.61,78068.19,0.1,-0.2728,0.00012,23.84442]
[1776924037382,37.61,78068.19,0.1,-0.2728,0.00012,23.84442]
[1776924037865,37.61,78068.3,0.1,-0.27279,0.00012,23.84401]
[1776924041700,37.61,78076.87,0.1,-0.27175,0.00012,23.80122]
[1776924041760,37.61,78076.87,0.1,-0.27175,0.00012,23.80122]
[1776924041895,37.61,78075.3,0.1,-0.27195,0.00012,23.80933]
[1776924046938,37.62,78076.63,0.1,-0.2718,0.00012,23.80331]
[1776924049626,37.62,78074.1,0.1,-0.27212,0.00012,23.81665]
[1776924054318,37.62,78078.84,0.1,-0.27156,0.00012,23.79367]
[1776924060024,37.63,78075.0,0.1,-0.27206,0.00012,23.81423]
[1776924062373,37.63,78073.71,0.1,-0.27223,0.00012,23.82111]
[1776924062468,37.63,78073.71,0.1,-0.27223,0.00012,23.82111]
[1776924062558,37.63,78073.71,0.1,-0.27223,0.00012,23.82111]
[1776924063045,37.63,78072.53,0.1,-0.27238,0.00012,23.82723]
[1776924063836,37.63,78072.53,0.1,-0.27238,0.00012,23.82723]
[1776924064052,37.63,78057.7,0.1,-0.27421,0.00012,23.9019]
[1776924066069,37.63,78051.3,0.1,-0.275,0.00012,23.93407]
[1776924071101,37.64,78052.75,0.1,-0.27483,0.00012,23.92713]
[1776924072116,37.64,78052.75,0.1,-0.27483,0.00012,23.92713]
[1776924072250,37.64,78056.34,0.1,-0.27439,0.00012,23.90924]
[1776924073119,37.64,78069.35,0.1,-0.27279,0.00012,23.84403]
[1776924075450,37.64,78069.38,0.1,-0.27279,0.00012,23.8441]
[1776924075527,37.64,78069.38,0.1,-0.27279,0.00012,23.8441]
[1776924076079,37.64,78069.38,0.1,-0.27279,0.00012,23.8441]
[1776924076140,37.64,78069.13,0.1,-0.27282,0.00012,23.84551]
[1776924076156,37.64,78069.13,0.1,-0.27282,0.00012,23.84551]
[1776924077145,37.64,78069.85,0.1,-0.27274,0.00012,23.84204]
[1776924082180,37.64,78069.35,0.1,-0.27282,0.00012,23.84538]
[1776924088222,37.65,78076.84,0.1,-0.27192,0.00012,23.80883]
[1776924090951,37.65,78075.94,0.1,-0.27204,0.00012,23.81359]
[1776924091098,37.65,78075.94,0.1,-0.27204,0.00012,23.81359]
[1776924091159,37.65,78074.27,0.1,-0.27223,0.00012,23.81884]
[1776924092250,37.65,78060.82,0.1,-0.27389,0.00012,23.88664]
[1776924097287,37.66,78060.95,0.1,-0.2739,0.00012,23.88674]
[1776924100358,37.66,78068.26,0.1,-0.273,0.00012,23.85036]
[1776924100417,37.66,78068.26,0.1,-0.273,0.00012,23.85036]
[1776924101139,37.66,78068.26,0.1,-0.273,0.00012,23.85036]
[1776924101161,37.66,78068.26,0.1,-0.273,0.00012,23.85036]
[1776924106349,37.66,78071.42,0.1,-0.27264,0.00012,23.83581]
[1776924111383,37.67,78063.9,0.1,-0.27359,0.00012,23.87446]
[1776924113964,37.67,78064.69,0.1,-0.2735,0.00012,23.87066]
[1776924114024,37.67,78064.69,0.1,-0.2735,0.00012,23.87066]
[1776924114066,37.67,78068.92,0.1,-0.27298,0.00012,23.84977]
[1776924119439,37.67,78070.94,0.1,-0.27276,0.00012,23.84056]
[1776924120766,37.67,78070.94,0.1,-0.27276,0.00012,23.84056]
[1776924120817,37.67,78070.94,0.1,-0.27276,0.00012,23.84056]
[1776924120842,37.67,78070.95,0.1,-0.27276,0.00012,23.8407]
[1776924123467,37.68,78062.18,0.1,-0.27385,0.00012,23.88528]
[1776924128502,37.68,78057.32,0.1,-0.27447,0.00012,23.91034]
[1776924132134,37.68,78057.24,0.1,-0.27449,0.00012,23.91103]
[1776924132193,37.68,78057.24,0.1,-0.27449,0.00012,23.91103]
[1776924132204,37.68,78057.24,0.1,-0.27449,0.00012,23.91103]
[1776924135278,37.69,78056.27,0.1,-0.27462,0.00012,23.91663]
[1776924135643,37.69,78056.27,0.1,-0.27462,0.00012,23.91663]
[1776924136731,37.69,78055.15,0.1,-0.27476,0.00012,23.92222]
[1776924142807,37.69,78050.37,0.1,-0.27537,0.00012,23.94698]
[1776924148899,37.69,78046.6,0.1,-0.27585,0.00012,23.9663]
[1776924152619,37.69,78048.79,0.1,-0.27557,0.00012,23.95218]
[1776924152667,37.69,78048.79,0.1,-0.27557,0.00012,23.95218]
[1776924152677,37.69,78048.79,0.1,-0.27557,0.00012,23.95218]
[1776924158941,37.7,78049.66,0.1,-0.27548,0.00012,23.94844]
[1776924161659,37.7,78048.6,0.1,-0.27561,0.00012,23.95399]
[1776924161847,37.7,78053.47,0.1,-0.27501,0.00012,23.92982]
[1776924162389,37.7,78053.47,0.1,-0.27501,0.00012,23.92982]
[1776924162423,37.7,78053.47,0.1,-0.27501,0.00012,23.92982]
[1776924162432,37.7,78053.47,0.1,-0.27501,0.00012,23.92982]
[1776924163361,37.7,78060.41,0.1,-0.27416,0.00012,23.89527]
[1776924163401,37.7,78060.41,0.1,-0.27416,0.00012,23.89527]
[1776924165117,37.7,78060.41,0.1,-0.27416,0.00012,23.89538]
[1776924170800,37.7,78062.52,0.1,-0.27393,0.00012,23.88589]
[1776924173067,37.71,78071.99,0.1,-0.27277,0.00012,23.83892]
[1776924174235,37.71,78071.99,0.1,-0.27277,0.00012,23.83892]
[1776924174306,37.71,78073.95,0.1,-0.27253,0.00012,23.82907]
[1776924174798,37.71,78073.95,0.1,-0.27253,0.00012,23.82907]
[1776924174813,37.71,78073.95,0.1,-0.27253,0.00012,23.82907]
[1776924174826,37.71,78073.95,0.1,-0.27253,0.00012,23.82907]
[1776924175094,37.71,78074.58,0.1,-0.27247,0.00012,23.82632]
[1776924180290,37.71,78075.72,0.1,-0.27235,0.00012,23.82146]
[1776924181996,37.71,78076.01,0.1,-0.27231,0.00012,23.82022]
[1776924182262,37.71,78076.01,0.1,-0.27231,0.00012,23.82022]
[1776924182885,37.72,78076.94,0.1,-0.27221,0.00012,23.81599]
[1776924184093,37.72,78076.94,0.1,-0.27221,0.00012,23.81599]
[1776924184166,37.72,78076.94,0.1,-0.27221,0.00012,23.81599]
[1776924184206,37.72,78088.79,0.1,-0.27077,0.00012,23.75675]
[1776924184744,37.72,78088.79,0.1,-0.27077,0.00012,23.75675]
[1776924184781,37.72,78088.79,0.1,-0.27077,0.00012,23.75675]
[1776924185245,37.72,78088.92,0.1,-0.27076,0.00012,23.75638]
[1776924187962,37.72,78089.61,0.1,-0.27068,0.00012,23.75318]
[1776924188035,37.72,78089.61,0.1,-0.27068,0.00012,23.75318]
[1776924188110,37.72,78089.61,0.1,-0.27068,0.00012,23.75318]
[1776924188258,37.72,78092.54,0.1,-0.27034,0.00012,23.73893]
[1776924190209,37.72,78092.54,0.1,-0.27034,0.00012,23.73893]
[1776924190232,37.72,78092.54,0.1,-0.27034,0.00012,23.73893]
[1776924190941,37.73,78102.59,0.1,-0.26913,0.00012,23.68857]
[1776924191959,37.73,78102.59,0.1,-0.26913,0.00012,23.68857]
[1776924192189,37.73,78101.47,0.1,-0.26927,0.00012,23.6946]
[1776924193952,37.73,78101.47,0.1,-0.26928,0.00012,23.69493]
[1776924193989,37.73,78101.47,0.1,-0.26928,0.00012,23.69493]
[1776924195387,37.73,78094.63,0.1,-0.27013,0.00012,23.7302]
[1776924197518,37.73,78092.11,0.1,-0.27045,0.00012,23.74351]
[1776924203032,37.74,78093.08,0.1,-0.27036,0.00012,23.7402]
[1776924205603,37.74,78093.12,0.1,-0.27037,0.00012,23.74051]
[1776924207618,37.75,78092.72,0.1,-0.27043,0.00012,23.74303]
[1776924207719,37.75,78092.39,0.1,-0.27047,0.00012,23.7447]
[1776924213100,37.75,78097.06,0.1,-0.26991,0.00012,23.71894]
[1776924218100,37.76,78096.86,0.1,-0.26996,0.00012,23.72099]
[1776924218168,37.76,78096.86,0.1,-0.26996,0.00012,23.72099]
[1776924218251,37.76,78096.86,0.1,-0.26996,0.00012,23.72099]
[1776924219093,37.76,78096.38,0.1,-0.27003,0.00012,23.72368]
[1776924219244,37.76,78096.38,0.1,-0.27003,0.00012,23.72368]
[1776924219292,37.76,78088.64,0.1,-0.27098,0.00012,23.76305]
[1776924223825,37.76,78094.73,0.1,-0.27025,0.00012,23.73314]
[1776924225819,37.77,78094.85,0.1,-0.27025,0.00012,23.733]
[1776924227918,37.77,78096.22,0.1,-0.27009,0.00012,23.72653]
[1776924227977,37.77,78096.22,0.1,-0.27009,0.00012,23.72653]
[1776924228144,37.77,78096.22,0.1,-0.27009,0.00012,23.72653]
[1776924228302,37.77,78096.22,0.1,-0.27009,0.00012,23.72653]
[1776924229214,37.77,78114.96,0.1,-0.26782,0.00012,23.63181]
[1776924230006,37.77,78114.96,0.1,-0.26782,0.00012,23.63181]
[1776924230053,37.77,78114.96,0.1,-0.26782,0.00012,23.63181]
[1776924230222,37.77,78114.95,0.1,-0.26783,0.00012,23.63219]
[1776924235260,37.78,78118.4,0.1,-0.26745,0.00012,23.61622]
[1776924240295,37.79,78116.82,0.1,-0.26768,0.00012,23.62599]
[1776924245329,37.79,78114.41,0.1,-0.26801,0.00012,23.63995]
[1776924251164,37.8,78112.27,0.1,-0.26829,0.00012,23.65209]
[1776924256406,37.81,78113.5,0.1,-0.26819,0.00012,23.64797]
[1776924261444,37.81,78106.94,0.1,-0.26902,0.00012,23.68275]
[1776924263996,37.82,78114.41,0.1,-0.26813,0.00012,23.64538]
[1776924264083,37.82,78114.41,0.1,-0.26813,0.00012,23.64538]
[1776924264185,37.82,78114.3,0.1,-0.26815,0.00012,23.64625]
[1776924269499,37.83,78114.08,0.1,-0.26821,0.00012,23.64889]
[1776924274534,37.83,78116.03,0.1,-0.26799,0.00012,23.63688]
[1776924280275,37.83,78116.35,0.1,-0.26794,0.00012,23.63502]
[1776924280322,37.83,78116.35,0.1,-0.26794,0.00012,23.63502]
[1776924280362,37.83,78116.97,0.1,-0.26786,0.00012,23.63176]
[1776924281058,37.83,78116.97,0.1,-0.26786,0.00012,23.63176]
[1776924281118,37.83,78116.97,0.1,-0.26786,0.00012,23.63176]
[1776924281159,37.83,78122.58,0.1,-0.26718,0.00012,23.60313]
[1776924284292,37.83,78118.06,0.1,-0.26773,0.00012,23.62613]
[1776924284313,37.83,78118.06,0.1,-0.26773,0.00012,23.62613]
[1776924284364,37.83,78119.6,0.1,-0.26754,0.00012,23.6182]
[1776924285205,37.83,78119.6,0.1,-0.26754,0.00012,23.6182]
[1776924285256,37.83,78119.6,0.1,-0.26754,0.00012,23.6182]
[1776924285278,37.83,78118.29,0.1,-0.2677,0.00012,23.62483]
[1776924285855,37.83,78118.29,0.1,-0.2677,0.00012,23.62483]
[1776924285896,37.83,78118.29,0.1,-0.2677,0.00012,23.62483]
[1776924285907,37.83,78118.29,0.1,-0.2677,0.00012,23.62483]
[1776924286008,37.83,78118.27,0.1,-0.2677,0.00012,23.62489]
[1776924291916,37.83,78117.94,0.1,-0.26774,0.00012,23.62639]
[1776924292113,37.83,78117.94,0.1,-0.26774,0.00012,23.62639]
[1776924293685,37.83,78119.83,0.1,-0.26751,0.00012,23.61668]
[1776924293761,37.83,78119.83,0.1,-0.26751,0.00012,23.61668]
[1776924294364,37.83,78119.83,0.1,-0.26751,0.00012,23.61668]
[1776924294180,37.83,78126.81,0.1,-0.26666,0.00012,23.58103]
[1776924294412,37.83,78126.81,0.1,-0.26666,0.00012,23.58103]
[1776924294640,37.83,78126.81,0.1,-0.26666,0.00012,23.58103]
[1776924298608,37.83,78123.98,0.1,-0.267,0.00012,23.59546]
[1776924298644,37.83,78123.98,0.1,-0.267,0.00012,23.59546]
[1776924303737,37.83,78125.83,0.1,-0.26678,0.00012,23.586]
[1776924305485,37.83,78125.61,0.1,-0.2668,0.00012,23.58712]
[1776924305521,37.83,78125.61,0.1,-0.2668,0.00012,23.58712]
[1776924305528,37.83,78125.61,0.1,-0.2668,0.00012,23.58712]
[1776924305577,37.83,78125.61,0.1,-0.2668,0.00012,23.58712]
[1776924305617,37.83,78125.61,0.1,-0.2668,0.00012,23.58712]
[1776924305963,37.83,78125.61,0.1,-0.2668,0.00012,23.58712]
[1776924306291,37.83,78125.61,0.1,-0.2668,0.00012,23.58712]
[1776924306372,37.83,78133.32,0.1,-0.26587,0.00012,23.5477]
[1776924306639,37.83,78133.32,0.1,-0.26587,0.00012,23.5477]
[1776924306781,37.83,78133.32,0.1,-0.26587,0.00012,23.5477]
[1776924307010,37.83,78133.32,0.1,-0.26587,0.00012,23.5477]
[1776924307173,37.83,78133.32,0.1,-0.26587,0.00012,23.5477]
[1776924307196,37.83,78133.32,0.1,-0.26587,0.00012,23.5477]
[1776924307261,37.83,78133.32,0.1,-0.26587,0.00012,23.5477]
[1776924307386,37.83,78133.32,0.1,-0.26587,0.00012,23.5477]
[1776924307265,37.83,78147.65,0.1,-0.26414,0.00012,23.47415]
[1776924310291,37.83,78148.55,0.1,-0.26403,0.00012,23.46924]
[1776924310365,37.83,78148.55,0.1,-0.26403,0.00012,23.46924]
[1776924310377,37.83,78148.55,0.1,-0.26403,0.00012,23.46924]
[1776924310379,37.83,78148.55,0.1,-0.26403,0.00012,23.46924]
[1776924310387,37.83,78148.55,0.1,-0.26403,0.00012,23.46924]
[1776924310587,37.83,78150.3,0.1,-0.26382,0.00012,23.46008]
[1776924310633,37.83,78150.3,0.1,-0.26382,0.00012,23.46008]
[1776924311020,37.83,78150.3,0.1,-0.26382,0.00012,23.46008]
[1776924314101,37.83,78150.33,0.1,-0.26382,0.00012,23.46019]
[1776924314178,37.83,78150.33,0.1,-0.26382,0.00012,23.46019]
[1776924314277,37.83,78146.78,0.1,-0.26425,0.00012,23.47872]
[1776924315048,37.83,78146.78,0.1,-0.26425,0.00012,23.47872]
[1776924315373,37.83,78148.25,0.1,-0.26408,0.00012,23.47125]
[1776924318296,37.83,78150.41,0.1,-0.26382,0.00012,23.46022]
[1776924318351,37.83,78150.41,0.1,-0.26382,0.00012,23.46022]
[1776924318392,37.83,78151.81,0.1,-0.26366,0.00012,23.45321]
[1776924320144,37.83,78151.81,0.1,-0.26366,0.00012,23.45321]
[1776924320214,37.83,78151.81,0.1,-0.26366,0.00012,23.45321]
[1776924325454,37.83,78155.71,0.1,-0.2632,0.00012,23.43385]
[1776924325495,37.83,78155.71,0.1,-0.2632,0.00012,23.43385]
[1776924327174,37.83,78156.74,0.1,-0.26309,0.00012,23.42879]
[1776924327866,37.84,78156.14,0.1,-0.26316,0.00012,23.43203]
[1776924327928,37.84,78156.14,0.1,-0.26316,0.00012,23.43203]
[1776924327938,37.84,78156.14,0.1,-0.26316,0.00012,23.43203]
[1776924331004,37.84,78157.4,0.1,-0.26301,0.00012,23.42579]
[1776924331036,37.84,78157.4,0.1,-0.26301,0.00012,23.42579]
[1776924331226,37.84,78157.4,0.1,-0.26301,0.00012,23.42579]
[1776924332810,37.84,78158.93,0.1,-0.26282,0.00012,23.41451]
[1776924332906,37.84,78158.93,0.1,-0.26282,0.00012,23.41451]
[1776924333090,37.84,78161.84,0.1,-0.26247,0.00012,23.3996]
[1776924335315,37.84,78161.84,0.1,-0.26247,0.00012,23.39976]
[1776924335352,37.84,78161.84,0.1,-0.26247,0.00012,23.39976]
[1776924335390,37.84,78161.84,0.1,-0.26247,0.00012,23.39976]
[1776924335395,37.84,78170.7,0.1,-0.26141,0.00012,23.35386]
[1776924341001,37.84,78171.45,0.1,-0.26133,0.00012,23.35024]
[1776924343788,37.84,78173.47,0.1,-0.26109,0.00012,23.33987]
[1776924343856,37.84,78173.47,0.1,-0.26109,0.00012,23.33987]
[1776924344016,37.84,78173.47,0.1,-0.26109,0.00012,23.33987]
[1776924344034,37.84,78173.47,0.1,-0.26109,0.00012,23.33987]
[1776924345481,37.84,78180.07,0.1,-0.2603,0.00012,23.3057]
[1776924345541,37.84,78180.07,0.1,-0.2603,0.00012,23.3057]
[1776924346122,37.84,78180.71,0.1,-0.26023,0.00012,23.30261]
[1776924347219,37.84,78180.71,0.1,-0.26023,0.00012,23.30261]
[1776924347279,37.84,78180.71,0.1,-0.26023,0.00012,23.30261]
[1776924347319,37.84,78181.92,0.1,-0.26009,0.00012,23.29643]
[1776924351610,37.84,78186.26,0.1,-0.25957,0.00012,23.27361]
[1776924351670,37.84,78186.26,0.1,-0.25957,0.00012,23.27361]
[1776924352563,37.84,78186.26,0.1,-0.25957,0.00012,23.27361]
[1776924352586,37.84,78186.26,0.1,-0.25957,0.00012,23.27361]
[1776924353184,37.84,78186.26,0.1,-0.25957,0.00012,23.27361]
[1776924353212,37.84,78186.26,0.1,-0.25957,0.00012,23.27361]
[1776924353543,37.84,78189.14,0.1,-0.25923,0.00012,23.25849]
[1776924354039,37.84,78189.14,0.1,-0.25923,0.00012,23.25849]
[1776924354110,37.84,78189.14,0.1,-0.25923,0.00012,23.25849]
[1776924354133,37.84,78193.97,0.1,-0.25865,0.00012,23.23322]
[1776924356806,37.84,78198.81,0.1,-0.25807,0.00012,23.20787]
[1776924357322,37.84,78198.81,0.1,-0.25807,0.00012,23.20787]
[1776924357421,37.84,78211.28,0.1,-0.25659,0.00012,23.14229]
[1776924357918,37.84,78211.28,0.1,-0.25659,0.00012,23.14229]
[1776924358095,37.84,78211.28,0.1,-0.25659,0.00012,23.14229]
[1776924358136,37.84,78211.28,0.1,-0.25659,0.00012,23.14229]
[1776924358193,37.84,78211.28,0.1,-0.25659,0.00012,23.14229]
[1776924358249,37.84,78211.28,0.1,-0.25659,0.00012,23.14229]
[1776924358281,37.84,78211.28,0.1,-0.25659,0.00012,23.14229]
[1776924358346,37.84,78211.28,0.1,-0.25659,0.00012,23.14229]
[1776924358379,37.84,78211.28,0.1,-0.25659,0.00012,23.14229]
[1776924358356,37.84,78223.42,0.1,-0.25516,0.00012,23.07825]
[1776924358497,37.84,78223.42,0.1,-0.25516,0.00012,23.07825]
[1776924358656,37.84,78223.42,0.1,-0.25516,0.00012,23.07825]
[1776924360264,37.84,78223.64,0.1,-0.25514,0.00012,23.07721]
[1776924360305,37.84,78223.64,0.1,-0.25514,0.00012,23.07721]
[1776924360310,37.84,78216.35,0.1,-0.256,0.00012,23.11586]
[1776924361655,37.84,78216.35,0.1,-0.256,0.00012,23.11593]
[1776924362160,37.84,78223.11,0.1,-0.2552,0.00012,23.0802]
[1776924367197,37.85,78222.12,0.1,-0.25533,0.00012,23.08605]
[1776924370432,37.85,78221.26,0.1,-0.25544,0.00012,23.09082]
[1776924370489,37.85,78221.14,0.1,-0.25546,0.00012,23.09157]
[1776924371227,37.85,78221.61,0.1,-0.2554,0.00012,23.08919]
[1776924372387,37.85,78221.61,0.1,-0.2554,0.00012,23.08919]
[1776924372433,37.85,78221.61,0.1,-0.2554,0.00012,23.08919]
[1776924372449,37.85,78200.33,0.1,-0.25793,0.00012,23.20141]
[1776924374247,37.85,78199.38,0.1,-0.25804,0.00012,23.20637]
[1776924378337,37.85,78199.29,0.1,-0.25805,0.00012,23.20676]
[1776924378386,37.85,78199.29,0.1,-0.25805,0.00012,23.20676]
[1776924378461,37.85,78200.7,0.1,-0.25788,0.00012,23.19933]
[1776924382301,37.85,78211.62,0.1,-0.25658,0.00012,23.14185]
[1776924383587,37.85,78211.55,0.1,-0.25659,0.00012,23.14226]
[1776924383672,37.85,78211.55,0.1,-0.25659,0.00012,23.14226]
[1776924384315,37.85,78219.01,0.1,-0.25571,0.00012,23.10293]
[1776924386214,37.85,78223.34,0.1,-0.2552,0.00012,23.08012]
[1776924386340,37.85,78223.34,0.1,-0.2552,0.00012,23.08012]
[1776924386419,37.85,78227.1,0.1,-0.25476,0.00012,23.06032]
[1776924387015,37.85,78227.1,0.1,-0.25476,0.00012,23.06032]
[1776924387022,37.85,78227.1,0.1,-0.25476,0.00012,23.06032]
[1776924387026,37.85,78227.1,0.1,-0.25476,0.00012,23.06032]
[1776924387055,37.85,78227.1,0.1,-0.25476,0.00012,23.06032]
[1776924387420,37.85,78227.1,0.1,-0.25476,0.00012,23.06032]
[1776924387464,37.85,78227.1,0.1,-0.25476,0.00012,23.06032]
[1776924387444,37.85,78229.2,0.1,-0.25451,0.00012,23.04931]
[1776924388036,37.85,78229.2,0.1,-0.25451,0.00012,23.04931]
[1776924388114,37.85,78229.2,0.1,-0.25451,0.00012,23.04931]
[1776924390449,37.85,78232.09,0.1,-0.25418,0.00012,23.03426]
[1776924390507,37.85,78238.71,0.1,-0.2534,0.00012,22.99923]
[1776924391365,37.85,78238.71,0.1,-0.25338,0.00012,22.99571]
[1776924391805,37.85,78238.71,0.1,-0.25338,0.00012,22.99571]
[1776924392025,37.85,78238.71,0.1,-0.25338,0.00012,22.99571]
[1776924392212,37.85,78238.71,0.1,-0.25338,0.00012,22.99571]
[1776924392302,37.85,78238.71,0.1,-0.25338,0.00012,22.99571]
[1776924392383,37.85,78259.13,0.1,-0.25099,0.00012,22.88672]
[1776924392518,37.85,78259.13,0.1,-0.25099,0.00012,22.88672]
[1776924392638,37.85,78259.13,0.1,-0.25099,0.00012,22.88672]
[1776924393379,37.85,78259.13,0.1,-0.25099,0.00012,22.88713]
[1776924394470,37.85,78253.77,0.1,-0.25163,0.00012,22.91613]
[1776924395313,37.85,78253.77,0.1,-0.25163,0.00012,22.91613]
[1776924395344,37.85,78253.77,0.1,-0.25163,0.00012,22.91613]
[1776924395393,37.86,78253.77,0.1,-0.25163,0.00012,22.91643]
[1776924396208,37.86,78253.77,0.1,-0.25163,0.00012,22.91643]
[1776924396231,37.86,78253.77,0.1,-0.25163,0.00012,22.91643]
[1776924396309,37.86,78253.77,0.1,-0.25163,0.00012,22.91643]
[1776924396410,37.86,78253.21,0.1,-0.25171,0.00012,22.91971]
[1776924397010,37.86,78253.21,0.1,-0.25171,0.00012,22.91971]
[1776924397096,37.86,78253.21,0.1,-0.25171,0.00012,22.91971]
[1776924397410,37.86,78253.21,0.1,-0.25171,0.00012,22.91971]
[1776924397478,37.86,78253.21,0.1,-0.25171,0.00012,22.91971]
[1776924397465,37.86,78242.63,0.1,-0.25295,0.00012,22.97644]
[1776924398125,37.86,78242.63,0.1,-0.25295,0.00012,22.97644]
[1776924398178,37.86,78242.63,0.1,-0.25295,0.00012,22.97644]
[1776924398218,37.86,78242.63,0.1,-0.25295,0.00012,22.97644]
[1776924398415,37.86,78241.38,0.1,-0.25311,0.00012,22.98338]
[1776924400951,37.86,78240.21,0.1,-0.25325,0.00012,22.99004]
[1776924400981,37.86,78240.21,0.1,-0.25325,0.00012,22.99004]
[1776924401499,37.86,78240.12,0.1,-0.25327,0.00012,22.99073]
[1776924401582,37.86,78240.12,0.1,-0.25327,0.00012,22.99073]
[1776924402442,37.86,78240.31,0.1,-0.25325,0.00012,22.98992]
[1776924407481,37.87,78246.39,0.1,-0.25256,0.00012,22.95855]
[1776924409246,37.87,78248.22,0.1,-0.25235,0.00012,22.94903]
[1776924409280,37.87,78248.22,0.1,-0.25235,0.00012,22.94903]
[1776924409495,37.87,78249.76,0.1,-0.25217,0.00012,22.94107]
[1776924412127,37.87,78253.22,0.1,-0.25178,0.00012,22.92313]
[1776924412169,37.87,78253.22,0.1,-0.25178,0.00012,22.92313]
[1776924412273,37.87,78253.22,0.1,-0.25178,0.00012,22.92313]
[1776924412516,37.87,78253.22,0.1,-0.25178,0.00012,22.9234]
[1776924413546,37.87,78256.26,0.1,-0.25143,0.00012,22.90744]
[1776924413626,37.87,78256.26,0.1,-0.25143,0.00012,22.90744]
[1776924414530,37.87,78247.46,0.1,-0.25247,0.00012,22.95472]
[1776924417083,37.88,78248.8,0.1,-0.25232,0.00012,22.9481]
[1776924417130,37.88,78248.8,0.1,-0.25232,0.00012,22.9481]
[1776924417179,37.88,78248.67,0.1,-0.25235,0.00012,22.94905]
[1776924422255,37.88,78253.66,0.1,-0.25178,0.00012,22.92348]
[1776924426918,37.88,78255.51,0.1,-0.25159,0.00012,22.91467]
[1776924427019,37.88,78255.51,0.1,-0.25159,0.00012,22.91467]
[1776924427299,37.89,78248.37,0.1,-0.25244,0.00012,22.95333]
[1776924427810,37.89,78248.37,0.1,-0.25244,0.00012,22.95333]
[1776924427876,37.89,78248.37,0.1,-0.25244,0.00012,22.95333]
[1776924428483,37.89,78248.37,0.1,-0.25244,0.00012,22.95333]
[1776924428518,37.89,78234.6,0.1,-0.25406,0.00012,23.02678]
[1776924428630,37.89,78234.6,0.1,-0.25406,0.00012,23.02678]
[1776924428645,37.89,78221.93,0.1,-0.25555,0.00012,23.09382]
[1776924430287,37.89,78221.93,0.1,-0.25555,0.00012,23.09382]
[1776924430344,37.89,78221.93,0.1,-0.25555,0.00012,23.09382]
[1776924430465,37.89,78221.93,0.1,-0.25555,0.00012,23.09382]
[1776924430485,37.89,78217.93,0.1,-0.25603,0.00012,23.11517]
[1776924434571,37.89,78214.52,0.1,-0.25644,0.00012,23.13332]
[1776924434782,37.89,78215.07,0.1,-0.25637,0.00012,23.13042]
[1776924440992,37.89,78214.37,0.1,-0.25646,0.00012,23.13432]
[1776924443265,37.89,78213.6,0.1,-0.25655,0.00012,23.13849]
[1776924443325,37.89,78213.6,0.1,-0.25655,0.00012,23.13849]
[1776924449117,37.89,78215.74,0.1,-0.25631,0.00012,23.12749]
[1776924455402,37.89,78214.07,0.1,-0.25649,0.00012,23.13287]
[1776924461185,37.89,78210.91,0.1,-0.25687,0.00012,23.14967]
[1776924467904,37.9,78212.06,0.1,-0.25674,0.00012,23.1439]
[1776924472939,37.9,78212.96,0.1,-0.25663,0.00012,23.13934]
[1776924477975,37.9,78213.77,0.1,-0.25654,0.00012,23.13527]
[1776924480330,37.9,78212.81,0.1,-0.25665,0.00012,23.14036]
[1776924480504,37.9,78212.81,0.1,-0.25665,0.00012,23.14036]
[1776924480561,37.9,78206.3,0.1,-0.25743,0.00012,23.17462]
[1776924482003,37.9,78190.88,0.1,-0.25926,0.00012,23.25534]
[1776924485782,37.9,78199.02,0.1,-0.25829,0.00012,23.21255]
[1776924486092,37.9,78199.02,0.1,-0.25829,0.00012,23.21255]
[1776924486097,37.9,78205.55,0.1,-0.25751,0.00012,23.17827]
[1776924489053,37.9,78214.89,0.1,-0.2564,0.00012,23.12915]
[1776924490204,37.9,78214.89,0.1,-0.2564,0.00012,23.12915]
[1776924490254,37.9,78214.89,0.1,-0.2564,0.00012,23.12915]
[1776924491414,37.9,78215.63,0.1,-0.25632,0.00012,23.12535]
[1776924491461,37.9,78215.63,0.1,-0.25632,0.00012,23.12535]
[1776924491504,37.9,78224.2,0.1,-0.25531,0.00012,23.08019]
[1776924492172,37.9,78224.2,0.1,-0.25531,0.00012,23.08019]
[1776924492215,37.9,78224.2,0.1,-0.25531,0.00012,23.08019]
[1776924492839,37.9,78225.88,0.1,-0.25511,0.00012,23.07131]
[1776924492911,37.9,78225.88,0.1,-0.25511,0.00012,23.07131]
[1776924493405,37.9,78225.88,0.1,-0.25511,0.00012,23.07131]
[1776924493434,37.9,78225.88,0.1,-0.25511,0.00012,23.07131]
[1776924493438,37.9,78225.88,0.1,-0.25511,0.00012,23.07131]
[1776924493491,37.9,78224.89,0.1,-0.25523,0.00012,23.07675]
[1776924498851,37.9,78230.15,0.1,-0.25462,0.00012,23.04935]
[1776924505151,37.9,78231.36,0.1,-0.25449,0.00012,23.04366]
[1776924510531,37.9,78235.26,0.1,-0.25404,0.00012,23.02355]
[1776924516242,37.91,78234.15,0.1,-0.25416,0.00012,23.02632]
[1776924521276,37.91,78238.06,0.1,-0.25371,0.00012,23.00617]
[1776924526346,37.91,78242.92,0.1,-0.25316,0.00012,22.98097]
[1776924531389,37.91,78245.44,0.1,-0.25288,0.00012,22.96834]
[1776924536580,37.92,78250.48,0.1,-0.2523,0.00012,22.94217]
[1776924536672,37.92,78254.16,0.1,-0.25187,0.00012,22.92272]
[1776924536723,37.92,78254.16,0.1,-0.25187,0.00012,22.92272]
[1776924537970,37.92,78254.16,0.1,-0.25187,0.00012,22.92291]
[1776924537979,37.92,78254.16,0.1,-0.25187,0.00012,22.92291]
[1776924538430,37.92,78253.98,0.1,-0.2519,0.00012,22.92408]
[1776924543466,37.92,78253.86,0.1,-0.25194,0.00012,22.92579]
[1776924545450,37.92,78253.6,0.1,-0.25197,0.00012,22.92738]
[1776924545503,37.92,78253.6,0.1,-0.25197,0.00012,22.92738]
[1776924546037,37.92,78254.45,0.1,-0.25188,0.00012,22.92306]
[1776924546125,37.92,78254.45,0.1,-0.25188,0.00012,22.92306]
[1776924546160,37.92,78254.45,0.1,-0.25188,0.00012,22.92306]
[1776924546282,37.92,78254.45,0.1,-0.25188,0.00012,22.92306]
[1776924546289,37.92,78254.45,0.1,-0.25188,0.00012,22.92306]
[1776924548157,37.93,78261.06,0.1,-0.25111,0.00012,22.8882]
[1776924548226,37.93,78261.06,0.1,-0.25111,0.00012,22.8882]
[1776924548500,37.93,78262.33,0.1,-0.25097,0.00012,22.88167]
[1776924551036,37.93,78261.24,0.1,-0.25111,0.00012,22.88803]
[1776924551073,37.93,78261.24,0.1,-0.25111,0.00012,22.88803]
[1776924552036,37.93,78262.6,0.1,-0.25095,0.00012,22.88104]
[1776924552093,37.93,78262.6,0.1,-0.25095,0.00012,22.88104]
[1776924552529,37.93,78262.6,0.1,-0.25096,0.00012,22.88131]
[1776924553536,37.93,78272.24,0.1,-0.24984,0.00012,22.83]
[1776924554190,37.93,78272.24,0.1,-0.24984,0.00012,22.83]
[1776924554210,37.93,78272.24,0.1,-0.24984,0.00012,22.83]
[1776924554602,37.93,78272.24,0.1,-0.24984,0.00012,22.83]
[1776924554668,37.93,78272.24,0.1,-0.24984,0.00012,22.83]
[1776924554543,37.93,78271.48,0.1,-0.24994,0.00012,22.83442]
[1776924556176,37.93,78270.69,0.1,-0.25003,0.00012,22.83865]
[1776924556420,37.94,78270.69,0.1,-0.25004,0.00012,22.83935]
[1776924561593,37.94,78276.46,0.1,-0.24941,0.00012,22.81025]
[1776924561949,37.94,78276.46,0.1,-0.24941,0.00012,22.81025]
[1776924562004,37.94,78276.46,0.1,-0.24941,0.00012,22.81025]
[1776924562251,37.94,78276.46,0.1,-0.24941,0.00012,22.81025]
[1776924562600,37.94,78280.16,0.1,-0.24899,0.00012,22.7908]
[1776924562895,37.94,78280.16,0.1,-0.24899,0.00012,22.7908]
[1776924562964,37.94,78280.16,0.1,-0.24899,0.00012,22.7908]
[1776924563608,37.95,78278.82,0.1,-0.24915,0.00012,22.79843]
[1776924564390,37.95,78278.82,0.1,-0.24915,0.00012,22.79843]
[1776924564443,37.95,78278.82,0.1,-0.24915,0.00012,22.79843]
[1776924564615,37.95,78278.13,0.1,-0.24924,0.00012,22.80256]
[1776924569649,37.96,78269.29,0.1,-0.25031,0.00012,22.85193]
[1776924573091,37.96,78265.11,0.1,-0.2508,0.00012,22.87171]
[1776924573165,37.96,78265.11,0.1,-0.2508,0.00012,22.87171]
[1776924573678,37.96,78263.95,0.1,-0.25094,0.00012,22.87825]
[1776924578712,37.97,78260.92,0.1,-0.25133,0.00012,22.89617]
[1776924581733,37.97,78249.29,0.1,-0.25271,0.00012,22.95897]
[1776924587059,37.98,78247.59,0.1,-0.25293,0.00012,22.96902]
[1776924587103,37.98,78247.59,0.1,-0.25293,0.00012,22.96902]
[1776924587127,37.98,78246.32,0.1,-0.25309,0.00012,22.97601]
[1776924589030,37.98,78242.83,0.1,-0.25351,0.00012,22.99501]
[1776924589105,37.98,78242.83,0.1,-0.25351,0.00012,22.99501]
[1776924589201,37.98,78243.39,0.1,-0.25344,0.00012,22.99204]
[1776924590969,37.98,78244.19,0.1,-0.25335,0.00012,22.98823]
[1776924591019,37.98,78244.19,0.1,-0.25335,0.00012,22.98823]
[1776924591068,37.98,78242.88,0.1,-0.25351,0.00012,22.99518]
[1776924592150,37.98,78242.88,0.1,-0.25351,0.00012,22.99518]
[1776924592579,37.98,78237.84,0.1,-0.25411,0.00012,23.02229]
[1776924593691,37.98,78228.26,0.1,-0.25524,0.00012,23.07305]
[1776924598852,37.99,78232.94,0.1,-0.2547,0.00012,23.04898]
[1776924603905,37.99,78241.74,0.1,-0.25368,0.00012,23.00312]
[1776924608037,37.99,78243.84,0.1,-0.25345,0.00012,22.99269]
[1776924608088,37.99,78243.84,0.1,-0.25345,0.00012,22.99269]
[1776924608135,37.99,78251.99,0.1,-0.2525,0.00012,22.94946]
[1776924611469,37.99,78248.68,0.1,-0.25289,0.00012,22.96743]
[1776924611509,37.99,78248.68,0.1,-0.25289,0.00012,22.96743]
[1776924611548,37.99,78248.68,0.1,-0.25289,0.00012,22.96743]
[1776924611575,37.99,78248.68,0.1,-0.25289,0.00012,22.96743]
[1776924612179,37.99,78248.95,0.1,-0.25287,0.00012,22.96639]
[1776924612210,37.99,78248.95,0.1,-0.25287,0.00012,22.96639]
[1776924612223,37.99,78246.05,0.1,-0.25321,0.00012,22.98177]
[1776924612824,37.99,78246.05,0.1,-0.25321,0.00012,22.98177]
[1776924613037,37.99,78246.05,0.1,-0.25321,0.00012,22.98177]
[1776924613762,37.99,78246.05,0.1,-0.25321,0.00012,22.98177]
[1776924613228,37.99,78252.63,0.1,-0.25244,0.00012,22.94705]
[1776924613854,37.99,78252.63,0.1,-0.25244,0.00012,22.94705]
[1776924613968,38.0,78263.81,0.1,-0.25114,0.00012,22.88793]
[1776924616730,38.0,78263.81,0.1,-0.25114,0.00012,22.88793]
[1776924616802,38.0,78271.4,0.1,-0.25026,0.00012,22.84769]
[1776924616834,38.0,78271.4,0.1,-0.25026,0.00012,22.84769]
[1776924617058,38.0,78271.15,0.1,-0.2503,0.00012,22.84934]
[1776924618042,38.0,78271.15,0.1,-0.2503,0.00012,22.84934]
[1776924618086,38.0,78271.15,0.1,-0.2503,0.00012,22.84934]
[1776924618126,38.0,78269.17,0.1,-0.25054,0.00012,22.86024]
[1776924623519,38.0,78262.19,0.1,-0.25138,0.00012,22.89872]
[1776924625550,38.01,78254.84,0.1,-0.25225,0.00012,22.93839]
[1776924625607,38.01,78254.84,0.1,-0.25225,0.00012,22.93839]
[1776924632450,38.01,78255.2,0.1,-0.25221,0.00012,22.93431]
[1776924640219,38.02,78252.23,0.1,-0.2526,0.00012,22.95194]
[1776924646193,38.03,78247.51,0.1,-0.25318,0.00012,22.97846]
[1776924651228,38.03,78247.59,0.1,-0.25319,0.00012,22.97899]
[1776924656263,38.03,78248.32,0.1,-0.25313,0.00012,22.97603]
[1776924661550,38.04,78249.83,0.1,-0.25297,0.00012,22.96878]
[1776924667342,38.04,78251.34,0.1,-0.25282,0.00012,22.9621]
[1776924669220,38.04,78256.47,0.1,-0.25223,0.00012,22.93527]
[1776924669292,38.04,78256.47,0.1,-0.25223,0.00012,22.93527]
[1776924669440,38.04,78259.84,0.1,-0.25183,0.00012,22.91737]
[1776924671473,38.04,78259.84,0.1,-0.25184,0.00012,22.91758]
[1776924671533,38.04,78259.84,0.1,-0.25184,0.00012,22.91758]
[1776924671541,38.04,78259.84,0.1,-0.25184,0.00012,22.91758]
[1776924671637,38.04,78259.84,0.1,-0.25184,0.00012,22.91758]
[1776924671692,38.04,78259.84,0.1,-0.25184,0.00012,22.91758]
[1776924671716,38.04,78259.84,0.1,-0.25184,0.00012,22.91758]
[1776924673556,38.05,78265.17,0.1,-0.25123,0.00012,22.88976]
[1776924673623,38.05,78265.17,0.1,-0.25123,0.00012,22.88976]
[1776924673644,38.05,78259.03,0.1,-0.25195,0.00012,22.92291]
[1776924678780,38.05,78247.14,0.1,-0.25336,0.00012,22.98696]
[1776924684460,38.06,78250.05,0.1,-0.25304,0.00012,22.97256]
[1776924686069,38.06,78250.16,0.1,-0.25303,0.00012,22.97198]
[1776924686135,38.06,78250.16,0.1,-0.25303,0.00012,22.97198]
[1776924690997,38.06,78248.11,0.1,-0.25329,0.00012,22.98386]
[1776924691068,38.06,78248.11,0.1,-0.25329,0.00012,22.98386]
[1776924691509,38.06,78247.69,0.1,-0.25332,0.00012,22.98255]
[1776924692905,38.06,78248.63,0.1,-0.25322,0.00012,22.97773]
[1776924692952,38.06,78248.63,0.1,-0.25322,0.00012,22.97773]
[1776924693335,38.06,78248.63,0.1,-0.25322,0.00012,22.97773]
[1776924693358,38.06,78248.63,0.1,-0.25322,0.00012,22.97773]
[1776924697177,38.06,78239.75,0.1,-0.25427,0.00012,23.02512]
[1776924697236,38.06,78239.75,0.1,-0.25427,0.00012,23.02512]
[1776924697554,38.06,78239.98,0.1,-0.25424,0.00012,23.02399]
[1776924700075,38.06,78239.24,0.1,-0.25433,0.00012,23.02805]
[1776924700575,38.06,78240.08,0.1,-0.25423,0.00012,23.02369]
[1776924702077,38.06,78239.57,0.1,-0.2543,0.00012,23.02646]
[1776924702808,38.06,78239.85,0.1,-0.25426,0.00012,23.02505]
[1776924704102,38.07,78239.85,0.1,-0.25427,0.00012,23.02513]
[1776924704114,38.07,78239.85,0.1,-0.25427,0.00012,23.02513]
[1776924704201,38.07,78239.85,0.1,-0.25427,0.00012,23.02513]
[1776924704602,38.07,78241.42,0.1,-0.25408,0.00012,23.01691]
[1776924708014,38.07,78239.43,0.1,-0.25432,0.00012,23.02762]
[1776924708632,38.07,78239.25,0.1,-0.25434,0.00012,23.02857]
[1776924708889,38.07,78239.25,0.1,-0.25434,0.00012,23.02857]
[1776924708946,38.07,78239.25,0.1,-0.25434,0.00012,23.02857]
[1776924709639,38.07,78249.5,0.1,-0.25314,0.00012,22.97454]
[1776924710161,38.07,78249.5,0.1,-0.25314,0.00012,22.97454]
[1776924710197,38.07,78249.5,0.1,-0.25314,0.00012,22.97454]
[1776924710207,38.07,78249.5,0.1,-0.25314,0.00012,22.97454]
[1776924710220,38.07,78249.5,0.1,-0.25314,0.00012,22.97454]
[1776924710612,38.07,78249.5,0.1,-0.25314,0.00012,22.97454]
[1776924710713,38.07,78249.5,0.1,-0.25314,0.00012,22.97454]
[1776924712225,38.07,78246.41,0.1,-0.25351,0.00012,22.99101]
[1776924712659,38.07,78246.41,0.1,-0.25351,0.00012,22.99122]
[1776924715033,38.07,78240.09,0.1,-0.25426,0.00012,23.02479]
[1776924715198,38.07,78240.09,0.1,-0.25426,0.00012,23.02479]
[1776924715682,38.07,78241.33,0.1,-0.25411,0.00012,23.01832]
[1776924716678,38.07,78241.33,0.1,-0.25411,0.00012,23.01832]
[1776924716709,38.07,78241.33,0.1,-0.25411,0.00012,23.01832]
[1776924716723,38.07,78241.33,0.1,-0.25411,0.00012,23.01832]
[1776924716795,38.07,78260.73,0.1,-0.25185,0.00012,22.91571]
[1776924716923,38.07,78260.73,0.1,-0.25185,0.00012,22.91571]
[1776924717475,38.07,78260.73,0.1,-0.25185,0.00012,22.91571]
[1776924717521,38.07,78260.73,0.1,-0.25185,0.00012,22.91571]
[1776924717698,38.07,78257.32,0.1,-0.25225,0.00012,22.93401]
[1776924718331,38.07,78257.32,0.1,-0.25225,0.00012,22.93401]
[1776924718729,38.07,78254.47,0.1,-0.25259,0.00012,22.94932]
[1776924720115,38.07,78254.47,0.1,-0.25259,0.00012,22.9495]
[1776924720244,38.07,78254.47,0.1,-0.25259,0.00012,22.9495]
[1776924720359,38.07,78254.47,0.1,-0.25259,0.00012,22.9495]
[1776924720715,38.07,78252.0,0.1,-0.25288,0.00012,22.96274]
[1776924720884,38.07,78252.0,0.1,-0.25288,0.00012,22.96274]
[1776924720966,38.07,78252.0,0.1,-0.25288,0.00012,22.96274]
[1776924721722,38.07,78251.35,0.1,-0.25296,0.00012,22.96632]
[1776924722357,38.07,78251.35,0.1,-0.25296,0.00012,22.96632]
[1776924722729,38.07,78248.78,0.1,-0.25326,0.00012,22.98005]
[1776924724293,38.07,78249.12,0.1,-0.25323,0.00012,22.97836]
[1776924724396,38.07,78249.12,0.1,-0.25323,0.00012,22.97836]
[1776924724743,38.07,78249.55,0.1,-0.25318,0.00012,22.97621]
[1776924726821,38.07,78249.76,0.1,-0.25315,0.00012,22.97509]
[1776924726886,38.08,78249.76,0.1,-0.25316,0.00012,22.97532]
[1776924727764,38.08,78250.09,0.1,-0.25312,0.00012,22.97369]
[1776924730868,38.08,78251.03,0.1,-0.25302,0.00012,22.96894]
[1776924730894,38.08,78250.79,0.1,-0.25305,0.00012,22.97032]
[1776924731792,38.08,78251.46,0.1,-0.25297,0.00012,22.96689]
[1776924732740,38.08,78251.46,0.1,-0.25297,0.00012,22.96689]
[1776924732773,38.08,78251.46,0.1,-0.25297,0.00012,22.96689]
[1776924732841,38.08,78251.78,0.1,-0.25294,0.00012,22.9653]
[1776924735258,38.08,78251.78,0.1,-0.25294,0.00012,22.96541]
[1776924735337,38.08,78251.78,0.1,-0.25294,0.00012,22.96541]
[1776924735820,38.08,78252.09,0.1,-0.25291,0.00012,22.96399]
[1776924735936,38.08,78252.09,0.1,-0.25291,0.00012,22.96399]
[1776924735957,38.08,78252.09,0.1,-0.25291,0.00012,22.96399]
[1776924736402,38.08,78252.09,0.1,-0.25291,0.00012,22.96399]
[1776924736422,38.08,78252.09,0.1,-0.25291,0.00012,22.96399]
[1776924737117,38.08,78247.41,0.1,-0.25346,0.00012,22.98886]
[1776924737739,38.08,78247.41,0.1,-0.25346,0.00012,22.98886]
[1776924737841,38.08,78244.2,0.1,-0.25383,0.00012,23.0059]
[1776924740355,38.08,78243.52,0.1,-0.25392,0.00012,23.00966]
[1776924740390,38.08,78243.52,0.1,-0.25392,0.00012,23.00966]
[1776924740854,38.08,78242.06,0.1,-0.25409,0.00012,23.01746]
[1776924741013,38.08,78242.06,0.1,-0.25409,0.00012,23.01746]
[1776924741055,38.08,78242.06,0.1,-0.25409,0.00012,23.01746]
[1776924741862,38.08,78240.97,0.1,-0.25422,0.00012,23.02329]
[1776924742211,38.08,78240.97,0.1,-0.25422,0.00012,23.02329]
[1776924742275,38.08,78240.97,0.1,-0.25422,0.00012,23.02329]
[1776924742312,38.08,78239.81,0.1,-0.25436,0.00012,23.02941]
[1776924748755,38.08,78235.89,0.1,-0.25483,0.00012,23.0505]
[1776924753947,38.09,78233.61,0.1,-0.25509,0.00012,23.05956]
[1776924759358,38.09,78228.08,0.1,-0.25575,0.00012,23.08916]
[1776924762982,38.09,78221.35,0.1,-0.25655,0.00012,23.12474]
[1776924763028,38.09,78221.35,0.1,-0.25655,0.00012,23.12474]
[1776924763508,38.09,78218.02,0.1,-0.25694,0.00012,23.14225]
[1776924769428,38.09,78213.8,0.1,-0.25745,0.00012,23.1646]
[1776924775098,38.09,78213.92,0.1,-0.25743,0.00012,23.16406]
[1776924780133,38.09,78216.24,0.1,-0.25716,0.00012,23.15196]
[1776924785169,38.09,78216.36,0.1,-0.25715,0.00012,23.15136]
[1776924790216,38.09,78217.39,0.1,-0.25703,0.00012,23.14601]
[1776924792149,38.09,78216.6,0.1,-0.25712,0.00012,23.15015]
[1776924792212,38.09,78216.6,0.1,-0.25712,0.00012,23.15015]
[1776924792687,38.09,78210.44,0.1,-0.25785,0.00012,23.18231]
[1776924793281,38.09,78210.44,0.1,-0.25785,0.00012,23.18231]
[1776924793899,38.09,78210.11,0.1,-0.25788,0.00012,23.184]
[1776924798905,38.09,78210.86,0.1,-0.25779,0.00012,23.17995]
[1776924804263,38.09,78208.1,0.1,-0.25811,0.00012,23.19401]
[1776924806959,38.09,78207.14,0.1,-0.25822,0.00012,23.19886]
[1776924807013,38.09,78207.53,0.1,-0.25817,0.00012,23.19675]
[1776924807454,38.09,78207.53,0.1,-0.25817,0.00012,23.19675]
[1776924807469,38.09,78207.53,0.1,-0.25817,0.00012,23.19675]
[1776924807500,38.09,78207.53,0.1,-0.25817,0.00012,23.19675]
[1776924807555,38.09,78207.99,0.1,-0.25812,0.00012,23.19436]
[1776924810795,38.09,78206.21,0.1,-0.25832,0.00012,23.20339]
[1776924810827,38.09,78206.21,0.1,-0.25832,0.00012,23.20339]
[1776924810927,38.09,78206.07,0.1,-0.25834,0.00012,23.20404]
[1776924816387,38.09,78198.04,0.1,-0.25926,0.00012,23.24159]
[1776924817463,38.09,78198.04,0.1,-0.25926,0.00012,23.24159]
[1776924817553,38.09,78198.04,0.1,-0.25926,0.00012,23.24159]
[1776924817579,38.09,78198.04,0.1,-0.25926,0.00012,23.24159]
[1776924817585,38.09,78198.04,0.1,-0.25926,0.00012,23.24159]
[1776924817626,38.08,78204.64,0.1,-0.25847,0.00012,23.20706]
[1776924818371,38.08,78204.64,0.1,-0.25847,0.00012,23.20706]
[1776924818488,38.08,78204.64,0.1,-0.25847,0.00012,23.20706]
[1776924818555,38.08,78204.97,0.1,-0.25843,0.00012,23.20534]
[1776924819588,38.08,78204.97,0.1,-0.25843,0.00012,23.20534]
[1776924819687,38.08,78204.35,0.1,-0.2585,0.00012,23.2084]
[1776924825527,38.08,78201.14,0.1,-0.25887,0.00012,23.22473]
[1776924831490,38.08,78195.15,0.1,-0.25957,0.00012,23.25503]
[1776924835153,38.08,78197.88,0.1,-0.25923,0.00012,23.24044]
[1776924835167,38.08,78197.88,0.1,-0.25923,0.00012,23.24044]
[1776924836247,38.08,78198.76,0.1,-0.25912,0.00012,23.23561]
[1776924836302,38.08,78198.76,0.1,-0.25912,0.00012,23.23561]
[1776924836313,38.08,78198.76,0.1,-0.25912,0.00012,23.23561]
[1776924836630,38.08,78199.87,0.1,-0.25899,0.00012,23.22972]
[1776924842569,38.07,78200.0,0.1,-0.25896,0.00012,23.22848]
[1776924847357,38.07,78203.2,0.1,-0.25857,0.00012,23.21138]
[1776924847367,38.07,78203.2,0.1,-0.25857,0.00012,23.21138]
[1776924847370,38.07,78203.2,0.1,-0.25857,0.00012,23.21138]
[1776924847424,38.07,78203.2,0.1,-0.25857,0.00012,23.21138]
[1776924847603,38.07,78203.6,0.1,-0.25852,0.00012,23.2092]
[1776924851000,38.07,78201.92,0.1,-0.25872,0.00012,23.21766]
[1776924851066,38.07,78201.92,0.1,-0.25871,0.00012,23.21756]
[1776924851101,38.07,78201.42,0.1,-0.25877,0.00012,23.22016]
[1776924856666,38.07,78199.79,0.1,-0.25895,0.00012,23.228]
[1776924857333,38.07,78199.79,0.1,-0.25895,0.00012,23.228]
[1776924857406,38.07,78199.79,0.1,-0.25895,0.00012,23.228]
[1776924857674,38.07,78197.21,0.1,-0.25925,0.00012,23.24129]
[1776924858106,38.07,78197.21,0.1,-0.25925,0.00012,23.24129]
[1776924858681,38.07,78196.07,0.1,-0.25939,0.00012,23.24708]
[1776924863716,38.06,78193.28,0.1,-0.2597,0.00012,23.26082]
[1776924868751,38.06,78190.73,0.1,-0.25999,0.00012,23.27333]
[1776924873787,38.06,78186.06,0.1,-0.2605,0.00012,23.29297]
[1776924878823,38.05,78186.83,0.1,-0.26039,0.00012,23.28815]
[1776924882979,38.05,78188.34,0.1,-0.2602,0.00012,23.27987]
[1776924883025,38.05,78188.34,0.1,-0.2602,0.00012,23.27987]
[1776924883857,38.05,78196.15,0.1,-0.25927,0.00012,23.23908]
[1776924888891,38.05,78196.26,0.1,-0.25925,0.00012,23.23798]
[1776924893927,38.04,78196.05,0.1,-0.25926,0.00012,23.23852]
[1776924898357,38.04,78196.84,0.1,-0.25916,0.00012,23.23395]
[1776924898427,38.04,78196.84,0.1,-0.25916,0.00012,23.23395]
[1776924898624,38.04,78196.84,0.1,-0.25916,0.00012,23.23395]
[1776924898963,38.04,78201.03,0.1,-0.25866,0.00012,23.21203]
[1776924903997,38.04,78201.17,0.1,-0.25863,0.00012,23.21086]
[1776924909034,38.04,78196.23,0.1,-0.25921,0.00012,23.23612]
[1776924910453,38.04,78195.09,0.1,-0.25934,0.00012,23.24193]
[1776924910505,38.04,78195.09,0.1,-0.25934,0.00012,23.24193]
[1776924911048,38.04,78193.76,0.1,-0.25949,0.00012,23.24873]
[1776924916082,38.04,78191.18,0.1,-0.25979,0.00012,23.2615]
[1776924921118,38.03,78188.51,0.1,-0.26009,0.00012,23.27465]
[1776924926958,38.03,78188.6,0.1,-0.26007,0.00012,23.27363]
[1776924929827,38.03,78188.34,0.1,-0.26009,0.00012,23.27457]
[1776924929906,38.03,78188.34,0.1,-0.26009,0.00012,23.27457]
[1776924929940,38.03,78188.34,0.1,-0.26009,0.00012,23.27457]
[1776924930007,38.03,78189.04,0.1,-0.26,0.00012,23.27067]
[1776924930557,38.03,78203.81,0.1,-0.25825,0.00012,23.19381]
[1776924931400,38.03,78203.81,0.1,-0.25825,0.00012,23.19381]
[1776924931470,38.03,78203.81,0.1,-0.25825,0.00012,23.19381]
[1776924931881,38.03,78203.81,0.1,-0.25825,0.00012,23.19381]
[1776924931956,38.03,78203.81,0.1,-0.25825,0.00012,23.19381]
[1776924932058,38.03,78205.93,0.1,-0.25797,0.00012,23.1789]
[1776924932404,38.03,78205.93,0.1,-0.25797,0.00012,23.1789]
[1776924932455,38.03,78205.93,0.1,-0.25797,0.00012,23.1789]
[1776924933032,38.03,78205.93,0.1,-0.25797,0.00012,23.1789]
[1776924933090,38.03,78213.42,0.1,-0.25708,0.00012,23.13973]
[1776924933267,38.03,78215.33,0.1,-0.25686,0.00012,23.12969]
[1776924934349,38.03,78215.33,0.1,-0.25686,0.00012,23.12969]
[1776924934388,38.03,78215.33,0.1,-0.25686,0.00012,23.12969]
[1776924935058,38.03,78215.33,0.1,-0.25686,0.00012,23.12969]
[1776924935215,38.03,78216.7,0.1,-0.2567,0.00012,23.12253]
[1776924937091,38.03,78216.7,0.1,-0.2567,0.00012,23.12253]
[1776924937157,38.03,78215.78,0.1,-0.2568,0.00012,23.12738]
[1776924937230,38.03,78221.98,0.1,-0.25607,0.00012,23.09488]
[1776924940279,38.03,78226.91,0.1,-0.2555,0.00012,23.06918]
[1776924940335,38.03,78226.91,0.1,-0.2555,0.00012,23.06918]
[1776924941177,38.03,78227.61,0.1,-0.25542,0.00012,23.06558]
[1776924941258,38.03,78227.61,0.1,-0.25542,0.00012,23.06558]
[1776924942404,38.03,78227.61,0.1,-0.25542,0.00012,23.06558]
[1776924942435,38.03,78227.61,0.1,-0.25542,0.00012,23.06558]
[1776924942443,38.03,78227.61,0.1,-0.25542,0.00012,23.06558]
[1776924942581,38.03,78239.88,0.1,-0.25398,0.00012,23.00096]
[1776924943500,38.03,78239.88,0.1,-0.25398,0.00012,23.00096]
[1776924943510,38.03,78239.88,0.1,-0.25398,0.00012,23.00096]
[1776924943533,38.03,78239.88,0.1,-0.25398,0.00012,23.00096]
[1776924943615,38.03,78241.49,0.1,-0.25379,0.00012,22.99259]
[1776924945420,38.03,78241.49,0.1,-0.25379,0.00012,22.99275]
[1776924945466,38.03,78241.49,0.1,-0.25379,0.00012,22.99275]
[1776924945483,38.03,78246.68,0.1,-0.25319,0.00012,22.96546]
[1776924948357,38.03,78250.01,0.1,-0.25281,0.00012,22.94819]
[1776924948386,38.03,78250.01,0.1,-0.25281,0.00012,22.94819]
[1776924949282,38.03,78250.41,0.1,-0.25276,0.00012,22.94629]
[1776924949295,38.03,78250.41,0.1,-0.25276,0.00012,22.94629]
[1776924949926,38.03,78249.91,0.1,-0.25283,0.00012,22.9494]
[1776924950628,38.03,78249.91,0.1,-0.25283,0.00012,22.9494]
[1776924950705,38.03,78249.91,0.1,-0.25283,0.00012,22.9494]
[1776924950755,38.03,78244.77,0.1,-0.25343,0.00012,22.97663]
[1776924951182,38.03,78244.77,0.1,-0.25343,0.00012,22.97663]
[1776924951232,38.03,78244.77,0.1,-0.25343,0.00012,22.97663]
[1776924951244,38.03,78244.77,0.1,-0.25343,0.00012,22.97663]
[1776924951941,38.03,78244.77,0.1,-0.25343,0.00012,22.97663]
[1776924951976,38.03,78244.77,0.1,-0.25343,0.00012,22.97663]
[1776924952042,38.04,78235.85,0.1,-0.25449,0.00012,23.0242]
[1776924953327,38.04,78234.71,0.1,-0.25463,0.00012,23.03037]
[1776924953745,38.04,78234.8,0.1,-0.25462,0.00012,23.02989]
[1776924954356,38.04,78234.8,0.1,-0.25462,0.00012,23.02989]
[1776924954423,38.04,78234.8,0.1,-0.25462,0.00012,23.02989]
[1776924954524,38.04,78234.95,0.1,-0.2546,0.00012,23.02925]
[1776924960770,38.04,78237.56,0.1,-0.25432,0.00012,23.01664]
[1776924966433,38.05,78239.32,0.1,-0.25413,0.00012,23.00824]
[1776924971546,38.05,78244.03,0.1,-0.2536,0.00012,22.98428]
[1776924971580,38.05,78244.03,0.1,-0.2536,0.00012,22.98428]
[1776924971682,38.05,78245.43,0.1,-0.25344,0.00012,22.97688]
[1776924972262,38.05,78245.43,0.1,-0.25344,0.00012,22.97688]
[1776924972295,38.05,78245.43,0.1,-0.25344,0.00012,22.97688]
[1776924972476,38.05,78245.43,0.1,-0.25344,0.00012,22.9771]
[1776924973206,38.05,78245.43,0.1,-0.25344,0.00012,22.9771]
[1776924973253,38.05,78245.43,0.1,-0.25344,0.00012,22.9771]
[1776924973483,38.05,78245.52,0.1,-0.25343,0.00012,22.97684]
[1776924979028,38.05,78245.55,0.1,-0.25345,0.00012,22.9776]
[1776924979038,38.05,78245.55,0.1,-0.25345,0.00012,22.9776]
[1776924979043,38.05,78245.55,0.1,-0.25345,0.00012,22.9776]
[1776924979096,38.05,78245.55,0.1,-0.25345,0.00012,22.9776]
[1776924979034,38.06,78248.58,0.1,-0.2531,0.00012,22.96203]
[1776924979525,38.06,78248.58,0.1,-0.2531,0.00012,22.96203]
[1776924983681,38.06,78244.44,0.1,-0.25361,0.00012,22.98488]
[1776924983782,38.06,78236.73,0.1,-0.25451,0.00012,23.02557]
[1776924984157,38.06,78236.73,0.1,-0.25451,0.00012,23.02557]
[1776924984197,38.06,78236.73,0.1,-0.25451,0.00012,23.02557]
[1776924984559,38.06,78236.73,0.1,-0.25452,0.00012,23.0258]
[1776924988075,38.06,78234.0,0.1,-0.25485,0.00012,23.04053]
[1776924988104,38.06,78234.0,0.1,-0.25485,0.00012,23.04053]
[1776924988587,38.06,78234.03,0.1,-0.25485,0.00012,23.0407]
[1776924993623,38.07,78238.47,0.1,-0.25432,0.00012,23.0145]
[1776924998659,38.07,78239.39,0.1,-0.25424,0.00012,23.01061]
[1776925003695,38.07,78239.8,0.1,-0.25421,0.00012,23.00941]
[1776925008733,38.08,78238.99,0.1,-0.25432,0.00012,23.01464]
[1776925014775,38.08,78235.91,0.1,-0.25471,0.00012,23.03193]
[1776925020152,38.09,78234.61,0.1,-0.25488,0.00012,23.0396]
[1776925023180,38.09,78233.24,0.1,-0.25505,0.00012,23.04727]
[1776925023226,38.09,78233.78,0.1,-0.25499,0.00012,23.04459]
[1776925024141,38.09,78220.69,0.1,-0.25653,0.00012,23.11344]
[1776925029887,38.09,78218.67,0.1,-0.25678,0.00012,23.12451]
[1776925030735,38.09,78218.67,0.1,-0.25678,0.00012,23.12451]
[1776925030811,38.09,78218.67,0.1,-0.25678,0.00012,23.12451]
[1776925030927,38.09,78218.67,0.1,-0.25678,0.00012,23.12451]
[1776925031004,38.09,78218.67,0.1,-0.25678,0.00012,23.12451]
[1776925031277,38.09,78223.51,0.1,-0.25621,0.00012,23.09923]
[1776925031331,38.09,78223.51,0.1,-0.25621,0.00012,23.09923]
[1776925031897,38.09,78223.51,0.1,-0.25621,0.00012,23.09934]
[1776925032645,38.09,78223.51,0.1,-0.25621,0.00012,23.09934]
[1776925032697,38.09,78223.51,0.1,-0.25621,0.00012,23.09934]
[1776925032708,38.09,78223.51,0.1,-0.25621,0.00012,23.09934]
[1776925032710,38.09,78223.51,0.1,-0.25621,0.00012,23.09934]
[1776925032835,38.09,78223.51,0.1,-0.25621,0.00012,23.09934]
[1776925032911,38.09,78223.51,0.1,-0.25621,0.00012,23.09934]
[1776925033007,38.09,78234.45,0.1,-0.25493,0.00012,23.04208]
[1776925033396,38.09,78234.45,0.1,-0.25493,0.00012,23.04208]
[1776925033445,38.09,78234.45,0.1,-0.25493,0.00012,23.04208]
[1776925034378,38.09,78234.45,0.1,-0.25494,0.00012,23.04226]
[1776925034398,38.09,78234.45,0.1,-0.25494,0.00012,23.04226]
[1776925034917,38.09,78230.74,0.1,-0.25537,0.00012,23.06191]
[1776925036483,38.09,78232.49,0.1,-0.25517,0.00012,23.05286]
[1776925036556,38.09,78232.49,0.1,-0.25517,0.00012,23.05286]
[1776925037179,38.09,78232.49,0.1,-0.25517,0.00012,23.05286]
[1776925037252,38.1,78235.7,0.1,-0.2548,0.00012,23.03615]
[1776925037855,38.1,78235.7,0.1,-0.2548,0.00012,23.03615]
[1776925037893,38.1,78235.7,0.1,-0.2548,0.00012,23.03615]
[1776925038582,38.1,78241.24,0.1,-0.25415,0.00012,23.00716]
[1776925038621,38.1,78241.24,0.1,-0.25415,0.00012,23.00716]
[1776925038945,38.1,78241.24,0.1,-0.25416,0.00012,23.00735]
[1776925042185,38.1,78243.31,0.1,-0.25392,0.00012,22.99683]
[1776925042194,38.1,78243.31,0.1,-0.25392,0.00012,22.99683]
[1776925042199,38.1,78243.31,0.1,-0.25392,0.00012,22.99683]
[1776925042240,38.1,78239.13,0.1,-0.25442,0.00012,23.01906]
[1776925042973,38.1,78238.49,0.1,-0.2545,0.00012,23.02261]
[1776925048084,38.1,78232.58,0.1,-0.2552,0.00012,23.05441]
[1776925049551,38.1,78236.72,0.1,-0.25472,0.00012,23.03293]
[1776925049592,38.1,78236.72,0.1,-0.25472,0.00012,23.03293]
[1776925050025,38.1,78236.72,0.1,-0.25473,0.00012,23.03308]
[1776925050398,38.1,78236.72,0.1,-0.25473,0.00012,23.03308]
[1776925050437,38.1,78236.72,0.1,-0.25473,0.00012,23.03308]
[1776925050448,38.1,78236.72,0.1,-0.25473,0.00012,23.03308]
[1776925051030,38.11,78239.92,0.1,-0.25433,0.00012,23.0127]
[1776925056064,38.11,78245.63,0.1,-0.25368,0.00012,22.98346]
[1776925060176,38.11,78247.93,0.1,-0.25342,0.00012,22.97184]
[1776925060237,38.11,78249.14,0.1,-0.25329,0.00012,22.96563]
[1776925060696,38.11,78249.14,0.1,-0.25329,0.00012,22.96563]
[1776925061099,38.11,78249.14,0.1,-0.25329,0.00012,22.9658]
[1776925064629,38.11,78254.32,0.1,-0.25269,0.00012,22.93895]
[1776925064717,38.11,78254.32,0.1,-0.25269,0.00012,22.93895]
[1776925065127,38.12,78257.67,0.1,-0.25231,0.00012,22.92143]
[1776925065419,38.12,78257.67,0.1,-0.25231,0.00012,22.92143]
[1776925065429,38.12,78257.67,0.1,-0.25231,0.00012,22.92143]
[1776925065432,38.12,78257.67,0.1,-0.25231,0.00012,22.92143]
[1776925065470,38.12,78257.67,0.1,-0.25231,0.00012,22.92143]
[1776925066134,38.12,78253.39,0.1,-0.25281,0.00012,22.94431]
[1776925066789,38.12,78253.39,0.1,-0.25281,0.00012,22.94431]
[1776925067141,38.12,78251.97,0.1,-0.25298,0.00012,22.95203]
[1776925072177,38.12,78244.31,0.1,-0.2539,0.00012,22.99335]
[1776925077211,38.12,78250.65,0.1,-0.25317,0.00012,22.96077]
[1776925077526,38.12,78250.65,0.1,-0.25317,0.00012,22.96077]
[1776925077586,38.12,78250.65,0.1,-0.25317,0.00012,22.96077]
[1776925078053,38.12,78250.65,0.1,-0.25317,0.00012,22.96077]
[1776925078087,38.12,78250.65,0.1,-0.25317,0.00012,22.96077]
[1776925078903,38.12,78250.3,0.1,-0.25322,0.00012,22.96281]
[1776925079225,38.13,78246.7,0.1,-0.25364,0.00012,22.98201]
[1776925079708,38.13,78246.7,0.1,-0.25364,0.00012,22.98201]
[1776925079760,38.13,78246.7,0.1,-0.25364,0.00012,22.98201]
[1776925080232,38.13,78244.53,0.1,-0.2539,0.00012,22.99362]
[1776925081015,38.13,78244.53,0.1,-0.2539,0.00012,22.99362]
[1776925081131,38.13,78245.06,0.1,-0.25384,0.00012,22.99099]
[1776925081617,38.13,78245.06,0.1,-0.25384,0.00012,22.99099]
[1776925081670,38.13,78245.06,0.1,-0.25384,0.00012,22.99099]
[1776925081710,38.13,78241.58,0.1,-0.25425,0.00012,23.00933]
[1776925082966,38.13,78241.58,0.1,-0.25425,0.00012,23.00933]
[1776925083059,38.13,78236.36,0.1,-0.25487,0.00012,23.03709]
[1776925088459,38.13,78236.09,0.1,-0.25491,0.00012,23.03893]
[1776925092232,38.13,78237.66,0.1,-0.25473,0.00012,23.03108]
[1776925092329,38.13,78237.43,0.1,-0.25476,0.00012,23.03229]
[1776925092430,38.13,78237.39,0.1,-0.25477,0.00012,23.03262]
[1776925094958,38.13,78237.39,0.1,-0.25477,0.00012,23.03274]
[1776925094997,38.13,78237.39,0.1,-0.25477,0.00012,23.03274]
[1776925095035,38.13,78235.42,0.1,-0.25501,0.00012,23.04333]
[1776925100409,38.14,78232.58,0.1,-0.25535,0.00012,23.05881]
[1776925104244,38.14,78230.36,0.1,-0.25562,0.00012,23.07067]
[1776925104297,38.14,78230.69,0.1,-0.25558,0.00012,23.06904]
[1776925104437,38.14,78230.89,0.1,-0.25556,0.00012,23.0681]
[1776925109472,38.14,78228.54,0.1,-0.25585,0.00012,23.08093]
[1776925114507,38.14,78226.0,0.1,-0.25613,0.00012,23.09105]
[1776925119542,38.14,78225.12,0.1,-0.25625,0.00012,23.09614]
[1776925124576,38.15,78226.98,0.1,-0.25604,0.00012,23.08694]
[1776925129611,38.15,78227.47,0.1,-0.25599,0.00012,23.08493]
[1776925134648,38.15,78230.47,0.1,-0.25565,0.00012,23.0698]
[1776925140186,38.15,78230.8,0.1,-0.25563,0.00012,23.06854]
[1776925145634,38.15,78232.08,0.1,-0.25549,0.00012,23.06241]
[1776925150760,38.16,78236.06,0.1,-0.25504,0.00012,23.04232]
[1776925155794,38.16,78240.28,0.1,-0.25455,0.00012,23.02071]
[1776925160831,38.16,78240.31,0.1,-0.25456,0.00012,23.02109]
[1776925162245,38.16,78240.31,0.1,-0.25456,0.00012,23.02109]
[1776925162289,38.16,78240.31,0.1,-0.25456,0.00012,23.02109]
[1776925162302,38.16,78240.31,0.1,-0.25456,0.00012,23.02109]
[1776925162663,38.16,78243.86,0.1,-0.25415,0.00012,23.00264]
[1776925162723,38.16,78243.86,0.1,-0.25415,0.00012,23.00264]
[1776925163960,38.16,78243.86,0.1,-0.25415,0.00012,23.00264]
[1776925164058,38.16,78242.82,0.1,-0.25428,0.00012,23.00824]
[1776925166152,38.16,78242.82,0.1,-0.25428,0.00012,23.00837]
[1776925166196,38.16,78242.82,0.1,-0.25428,0.00012,23.00837]
[1776925167572,38.16,78243.39,0.1,-0.25422,0.00012,23.00564]
[1776925167593,38.16,78243.39,0.1,-0.25422,0.00012,23.00564]
[1776925167880,38.17,78240.14,0.1,-0.2546,0.00012,23.02287]
[1776925170686,38.17,78238.19,0.1,-0.25483,0.00012,23.03336]
[1776925170767,38.17,78238.19,0.1,-0.25483,0.00012,23.03336]
[1776925170901,38.17,78237.47,0.1,-0.25492,0.00012,23.03726]
[1776925175937,38.17,78232.15,0.1,-0.25553,0.00012,23.06205]
[1776925180332,38.17,78230.38,0.1,-0.25575,0.00012,23.07166]
[1776925180409,38.17,78230.38,0.1,-0.25575,0.00012,23.07166]
[1776925180971,38.17,78230.0,0.1,-0.2558,0.00012,23.07388]
[1776925184999,38.17,78239.37,0.1,-0.25471,0.00012,23.0253]
[1776925190034,38.18,78239.86,0.1,-0.25467,0.00012,23.0235]
[1776925195070,38.18,78242.93,0.1,-0.25433,0.00012,23.00806]
[1776925196172,38.18,78242.93,0.1,-0.25433,0.00012,23.00806]
[1776925196391,38.18,78224.46,0.1,-0.2565,0.00012,23.10498]
[1776925196640,38.18,78224.46,0.1,-0.2565,0.00012,23.10498]
[1776925196657,38.18,78224.46,0.1,-0.2565,0.00012,23.10498]
[1776925197237,38.18,78224.46,0.1,-0.2565,0.00012,23.10498]
[1776925197285,38.18,78186.54,0.1,-0.26098,0.00012,23.30185]
[1776925197489,38.18,78186.54,0.1,-0.26098,0.00012,23.30185]
[1776925197620,38.18,78186.54,0.1,-0.26098,0.00012,23.30185]
[1776925197815,38.18,78186.54,0.1,-0.26098,0.00012,23.30185]
[1776925198097,38.18,78186.54,0.1,-0.26098,0.00012,23.30199]
[1776925198440,38.18,78186.54,0.1,-0.26098,0.00012,23.30199]
[1776925199049,38.18,78186.54,0.1,-0.26098,0.00012,23.30199]
[1776925199100,38.18,78179.56,0.1,-0.26181,0.00012,23.33775]
[1776925199384,38.18,78179.56,0.1,-0.26181,0.00012,23.33775]
[1776925199454,38.18,78179.56,0.1,-0.26181,0.00012,23.33775]
[1776925200161,38.18,78179.56,0.1,-0.26181,0.00012,23.33775]
[1776925200239,38.18,78179.56,0.1,-0.26181,0.00012,23.33775]
[1776925200340,38.18,78179.62,0.1,-0.26179,0.00012,23.33698]
[1776925200621,38.18,78179.62,0.1,-0.26179,0.00012,23.33698]
[1776925200681,38.18,78179.62,0.1,-0.26179,0.00012,23.33698]
[1776925200877,38.18,78179.62,0.1,-0.26179,0.00012,23.33698]
[1776925201216,38.18,78179.62,0.1,-0.26179,0.00012,23.33698]
[1776925201278,38.18,78179.62,0.1,-0.26179,0.00012,23.33698]
[1776925201348,38.18,78165.99,0.1,-0.26341,0.00012,23.40663]
[1776925203308,38.18,78165.36,0.1,-0.26348,0.00012,23.40985]
[1776925203907,38.18,78165.36,0.1,-0.26349,0.00012,23.40986]
[1776925204135,38.18,78165.36,0.1,-0.26349,0.00012,23.40986]
[1776925204203,38.18,78165.36,0.1,-0.26349,0.00012,23.40986]
[1776925204301,38.18,78180.25,0.1,-0.26171,0.00012,23.33355]
[1776925206076,38.18,78180.25,0.1,-0.26171,0.00012,23.33355]
[1776925206187,38.18,78180.25,0.1,-0.26171,0.00012,23.33355]
[1776925206345,38.18,78180.25,0.1,-0.26171,0.00012,23.33355]
[1776925206400,38.18,78211.67,0.1,-0.25799,0.00012,23.17112]
[1776925206477,38.18,78211.67,0.1,-0.25799,0.00012,23.17112]
[1776925206536,38.18,78211.67,0.1,-0.25799,0.00012,23.17112]
[1776925206645,38.18,78211.67,0.1,-0.25799,0.00012,23.17112]
[1776925206675,38.18,78211.67,0.1,-0.25799,0.00012,23.17112]
[1776925206770,38.18,78211.67,0.1,-0.25799,0.00012,23.17112]
[1776925206918,38.18,78211.67,0.1,-0.25799,0.00012,23.17112]
[1776925207010,38.18,78211.67,0.1,-0.25799,0.00012,23.17112]
[1776925207279,38.18,78211.67,0.1,-0.25799,0.00012,23.17112]
[1776925207377,38.18,78224.69,0.1,-0.25646,0.00012,23.10335]
[1776925208177,38.18,78224.69,0.1,-0.25646,0.00012,23.10335]
[1776925208238,38.18,78224.69,0.1,-0.25646,0.00012,23.10335]
[1776925208256,38.18,78224.69,0.1,-0.25646,0.00012,23.10335]
[1776925208274,38.18,78223.91,0.1,-0.25655,0.00012,23.10721]
[1776925210242,38.18,78224.73,0.1,-0.25645,0.00012,23.10293]
[1776925210257,38.18,78224.73,0.1,-0.25645,0.00012,23.10293]
[1776925210319,38.18,78224.73,0.1,-0.25645,0.00012,23.10293]
[1776925210329,38.18,78226.4,0.1,-0.25625,0.00012,23.09421]
[1776925212486,38.18,78219.06,0.1,-0.25712,0.00012,23.13256]
[1776925212543,38.18,78219.06,0.1,-0.25712,0.00012,23.13256]
[1776925213210,38.18,78218.01,0.1,-0.25724,0.00012,23.13804]
[1776925214234,38.18,78207.79,0.1,-0.25845,0.00012,23.19115]
[1776925215197,38.18,78207.79,0.1,-0.25845,0.00012,23.19115]
[1776925215245,38.18,78207.79,0.1,-0.25845,0.00012,23.19115]
[1776925215301,38.18,78208.33,0.1,-0.25838,0.00012,23.1883]
[1776925221258,38.17,78208.36,0.1,-0.25837,0.00012,23.18758]
[1776925226294,38.17,78204.66,0.1,-0.25879,0.00012,23.20632]
[1776925226995,38.17,78204.66,0.1,-0.25879,0.00012,23.20632]
[1776925227042,38.17,78204.66,0.1,-0.25879,0.00012,23.20632]
[1776925227179,38.17,78204.66,0.1,-0.25879,0.00012,23.20632]
[1776925227247,38.17,78204.66,0.1,-0.25879,0.00012,23.20632]
[1776925231463,38.17,78205.23,0.1,-0.25869,0.00012,23.19915]
[1776925231544,38.17,78205.23,0.1,-0.25869,0.00012,23.19915]
[1776925237371,38.17,78208.42,0.1,-0.2583,0.00012,23.18212]
[1776925242405,38.17,78209.39,0.1,-0.25818,0.00012,23.17668]
[1776925247439,38.17,78209.15,0.1,-0.2582,0.00012,23.1775]
[1776925252811,38.16,78201.03,0.1,-0.25915,0.00012,23.21908]
[1776925258517,38.16,78200.63,0.1,-0.25918,0.00012,23.22041]
[1776925263551,38.16,78198.56,0.1,-0.25941,0.00012,23.23048]
[1776925268766,38.15,78197.25,0.1,-0.25955,0.00012,23.23672]
[1776925273848,38.15,78196.03,0.1,-0.25968,0.00012,23.24229]
[1776925279665,38.15,78196.74,0.1,-0.25958,0.00012,23.23757]
[1776925284996,38.14,78197.52,0.1,-0.25947,0.00012,23.23295]
[1776925290742,38.14,78194.82,0.1,-0.25977,0.00012,23.24588]
[1776925291715,38.14,78194.82,0.1,-0.25977,0.00012,23.24588]
[1776925291790,38.14,78194.82,0.1,-0.25977,0.00012,23.24588]
[1776925297209,38.14,78195.5,0.1,-0.25965,0.00012,23.23797]
[1776925303303,38.13,78186.66,0.1,-0.26068,0.00012,23.2828]
[1776925303367,38.13,78186.66,0.1,-0.26068,0.00012,23.2828]
[1776925303375,38.13,78186.66,0.1,-0.26068,0.00012,23.2828]
[1776925306974,38.13,78181.5,0.1,-0.26128,0.00012,23.30866]
[1776925307006,38.13,78181.5,0.1,-0.26128,0.00012,23.30866]
[1776925307542,38.13,78181.73,0.1,-0.26124,0.00012,23.30728]
[1776925307741,38.13,78181.73,0.1,-0.26124,0.00012,23.30728]
[1776925308366,38.13,78181.73,0.1,-0.26124,0.00012,23.30728]
[1776925308428,38.13,78181.73,0.1,-0.26124,0.00012,23.30728]
[1776925308412,38.13,78188.47,0.1,-0.26043,0.00012,23.27205]
[1776925308868,38.13,78188.47,0.1,-0.26043,0.00012,23.27205]
[1776925309748,38.13,78188.47,0.1,-0.26043,0.00012,23.27205]
[1776925309904,38.13,78188.47,0.1,-0.26043,0.00012,23.27205]
[1776925310261,38.13,78187.14,0.1,-0.26058,0.00012,23.27854]
[1776925313058,38.13,78185.3,0.1,-0.2608,0.00012,23.28785]
[1776925313178,38.13,78185.3,0.1,-0.2608,0.00012,23.28785]
[1776925313399,38.12,78186.04,0.1,-0.2607,0.00012,23.28362]
[1776925314909,38.12,78196.87,0.1,-0.25941,0.00012,23.22737]
[1776925320463,38.12,78198.35,0.1,-0.25922,0.00012,23.21911]
[1776925320907,38.12,78199.6,0.1,-0.25907,0.00012,23.21235]
[1776925320963,38.12,78199.6,0.1,-0.25907,0.00012,23.21235]
[1776925321057,38.12,78204.78,0.1,-0.25846,0.00012,23.18543]
[1776925322213,38.12,78214.15,0.1,-0.25735,0.00012,23.13648]
[1776925322782,38.12,78214.15,0.1,-0.25735,0.00012,23.13648]
[1776925322844,38.12,78214.15,0.1,-0.25735,0.00012,23.13648]
[1776925323221,38.12,78214.15,0.1,-0.25735,0.00012,23.13648]
[1776925323288,38.12,78214.15,0.1,-0.25735,0.00012,23.13648]
[1776925324213,38.12,78216.08,0.1,-0.25711,0.00012,23.12626]
[1776925324282,38.12,78216.08,0.1,-0.25711,0.00012,23.12626]
[1776925324843,38.12,78219.41,0.1,-0.25672,0.00012,23.10882]
[1776925324870,38.12,78219.41,0.1,-0.25672,0.00012,23.10882]
[1776925325555,38.12,78219.41,0.1,-0.25672,0.00012,23.10882]
[1776925325612,38.12,78219.41,0.1,-0.25672,0.00012,23.10882]
[1776925325769,38.12,78219.41,0.1,-0.25672,0.00012,23.10882]
[1776925326050,38.12,78223.2,0.1,-0.25627,0.00012,23.08897]
[1776925327890,38.12,78225.57,0.1,-0.25599,0.00012,23.07653]
[1776925327941,38.12,78225.57,0.1,-0.25599,0.00012,23.07653]
[1776925328333,38.12,78228.96,0.1,-0.2556,0.00012,23.05877]
[1776925330022,38.12,78244.71,0.1,-0.25375,0.00012,22.97594]
[1776925331231,38.12,78244.71,0.1,-0.25375,0.00012,22.97594]
[1776925331298,38.12,78244.71,0.1,-0.25375,0.00012,22.97594]
[1776925331328,38.12,78244.71,0.1,-0.25375,0.00012,22.97594]
[1776925331427,38.12,78249.3,0.1,-0.25322,0.00012,22.95196]
[1776925333656,38.12,78248.45,0.1,-0.25332,0.00012,22.95674]
[1776925334048,38.12,78248.45,0.1,-0.25332,0.00012,22.95674]
[1776925335369,38.12,78248.45,0.1,-0.25332,0.00012,22.95674]
[1776925335439,38.12,78248.45,0.1,-0.25332,0.00012,22.95674]
[1776925335452,38.12,78236.36,0.1,-0.25474,0.00012,23.02068]
[1776925341096,38.12,78238.31,0.1,-0.25452,0.00012,23.01078]
[1776925341782,38.12,78238.31,0.1,-0.25452,0.00012,23.01078]
[1776925341862,38.12,78238.31,0.1,-0.25452,0.00012,23.01078]
[1776925342059,38.12,78238.31,0.1,-0.25452,0.00012,23.01078]
[1776925342120,38.12,78238.31,0.1,-0.25452,0.00012,23.01078]
[1776925342821,38.12,78245.82,0.1,-0.25364,0.00012,22.97129]
[1776925342902,38.12,78245.82,0.1,-0.25364,0.00012,22.97129]
[1776925343445,38.12,78242.85,0.1,-0.254,0.00012,22.98715]
[1776925343626,38.12,78242.85,0.1,-0.254,0.00012,22.98715]
[1776925343682,38.12,78242.85,0.1,-0.254,0.00012,22.98715]
[1776925344117,38.12,78242.85,0.1,-0.254,0.00012,22.98715]
[1776925347839,38.13,78238.44,0.1,-0.25452,0.00012,23.01073]
[1776925347885,38.13,78238.44,0.1,-0.25452,0.00012,23.01073]
[1776925348146,38.13,78238.44,0.1,-0.25452,0.00012,23.01073]
[1776925349152,38.13,78225.87,0.1,-0.256,0.00012,23.07681]
[1776925352089,38.13,78219.98,0.1,-0.25667,0.00012,23.10398]
[1776925352152,38.13,78219.98,0.1,-0.25667,0.00012,23.10398]
[1776925357278,38.13,78219.38,0.1,-0.25674,0.00012,23.10705]
[1776925357304,38.13,78219.38,0.1,-0.25674,0.00012,23.10705]
[1776925357406,38.13,78219.13,0.1,-0.25677,0.00012,23.10833]
[1776925360249,38.12,78219.62,0.1,-0.25671,0.00012,23.10576]
[1776925360301,38.12,78219.62,0.1,-0.25671,0.00012,23.10576]
[1776925360402,38.12,78219.73,0.1,-0.2567,0.00012,23.10517]
[1776925360907,38.12,78219.73,0.1,-0.2567,0.00012,23.10517]
[1776925360937,38.12,78219.73,0.1,-0.2567,0.00012,23.10517]
[1776925361236,38.12,78219.73,0.1,-0.2567,0.00012,23.10517]
[1776925362654,38.12,78219.56,0.1,-0.25672,0.00012,23.10605]
[1776925362720,38.12,78219.56,0.1,-0.25672,0.00012,23.10605]
[1776925363309,38.12,78219.56,0.1,-0.25672,0.00012,23.10605]
[1776925363374,38.12,78219.56,0.1,-0.25672,0.00012,23.10605]
[1776925368284,38.12,78224.74,0.1,-0.25611,0.00012,23.07896]
[1776925368343,38.12,78224.74,0.1,-0.25611,0.00012,23.07896]
[1776925368443,38.13,78226.94,0.1,-0.25585,0.00012,23.0675]
[1776925369170,38.13,78226.94,0.1,-0.25585,0.00012,23.0675]
[1776925369196,38.13,78226.94,0.1,-0.25585,0.00012,23.0675]
[1776925369297,38.13,78227.29,0.1,-0.25581,0.00012,23.0657]
[1776925374251,38.13,78224.51,0.1,-0.25614,0.00012,23.08043]
[1776925374315,38.13,78224.51,0.1,-0.25614,0.00012,23.08043]
[1776925374351,38.13,78224.51,0.1,-0.25614,0.00012,23.08043]
[1776925374376,38.13,78224.51,0.1,-0.25614,0.00012,23.08043]
[1776925380370,38.13,78222.27,0.1,-0.25641,0.00012,23.09227]
[1776925385534,38.13,78222.45,0.1,-0.25639,0.00012,23.09138]
[1776925386125,38.13,78222.0,0.1,-0.25644,0.00012,23.09375]
[1776925386163,38.13,78222.0,0.1,-0.25644,0.00012,23.09375]
[1776925386436,38.13,78221.99,0.1,-0.25644,0.00012,23.09381]
[1776925387287,38.13,78221.99,0.1,-0.25644,0.00012,23.09381]
[1776925387432,38.13,78276.4,0.1,-0.25008,0.00012,22.8065]
[1776925388383,38.13,78276.4,0.1,-0.25008,0.00012,22.8065]
[1776925388473,38.13,78302.3,0.1,-0.24707,0.00012,22.66771]
[1776925388959,38.13,78302.3,0.1,-0.24707,0.00012,22.66771]
[1776925389442,38.13,78302.3,0.1,-0.24707,0.00012,22.66766]
[1776925391017,38.13,78303.82,0.1,-0.2469,0.00012,22.65944]
[1776925391090,38.13,78303.82,0.1,-0.2469,0.00012,22.65944]
[1776925391541,38.13,78303.82,0.1,-0.2469,0.00012,22.65944]
[1776925391458,38.13,78303.24,0.1,-0.24696,0.00012,22.66251]
[1776925391582,38.13,78303.24,0.1,-0.24696,0.00012,22.66251]
[1776925392463,38.13,78302.16,0.1,-0.24709,0.00012,22.66826]
[1776925394396,38.13,78302.16,0.1,-0.24708,0.00012,22.66818]
[1776925394422,38.13,78302.16,0.1,-0.24708,0.00012,22.66818]
[1776925394489,38.13,78302.16,0.1,-0.24708,0.00012,22.66818]
[1776925394499,38.13,78302.16,0.1,-0.24708,0.00012,22.66818]
[1776925394539,38.12,78313.23,0.1,-0.24581,0.00012,22.60853]
[1776925397139,38.12,78318.04,0.1,-0.24525,0.00011,22.58246]
[1776925397181,38.12,78318.04,0.1,-0.24525,0.00011,22.58246]
[1776925397499,38.12,78318.68,0.1,-0.24518,0.00011,22.57895]
[1776925399041,38.12,78318.83,0.1,-0.24516,0.00011,22.57809]
[1776925399512,38.12,78315.34,0.1,-0.24556,0.00011,22.59688]
[1776925401173,38.12,78314.01,0.1,-0.24571,0.00012,22.60399]
[1776925401525,38.12,78314.24,0.1,-0.24568,0.00012,22.60268]
[1776925402359,38.12,78314.24,0.1,-0.24568,0.00012,22.60268]
[1776925402414,38.12,78314.24,0.1,-0.24568,0.00012,22.60268]
[1776925402691,38.12,78314.0,0.1,-0.24571,0.00012,22.6039]
[1776925402712,38.12,78314.0,0.1,-0.24571,0.00012,22.6039]
[1776925402793,38.12,78314.0,0.1,-0.24571,0.00012,22.6039]
[1776925403543,38.12,78311.63,0.1,-0.24598,0.00012,22.61667]
[1776925404018,38.12,78311.63,0.1,-0.24598,0.00012,22.61667]
[1776925404095,38.12,78311.63,0.1,-0.24598,0.00012,22.61667]
[1776925404549,38.12,78304.12,0.1,-0.24685,0.00012,22.6572]
[1776925406521,38.12,78298.58,0.1,-0.24749,0.00012,22.687]
[1776925406697,38.12,78299.47,0.1,-0.24739,0.00012,22.68224]
[1776925409184,38.12,78304.19,0.1,-0.24684,0.00012,22.65691]
[1776925409582,38.12,78303.77,0.1,-0.24689,0.00012,22.65921]
[1776925412961,38.12,78302.82,0.1,-0.24698,0.00012,22.66068]
[1776925413032,38.12,78302.82,0.1,-0.24698,0.00012,22.66068]
[1776925414261,38.12,78299.3,0.1,-0.24739,0.00012,22.67965]
[1776925414329,38.12,78299.3,0.1,-0.24739,0.00012,22.67965]
[1776925414359,38.12,78290.13,0.1,-0.24845,0.00012,22.72883]
[1776925415397,38.12,78290.13,0.1,-0.24845,0.00012,22.72883]
[1776925415478,38.13,78290.24,0.1,-0.24844,0.00012,22.72865]
[1776925416438,38.13,78290.24,0.1,-0.24844,0.00012,22.72865]
[1776925416541,38.13,78285.15,0.1,-0.24904,0.00012,22.75628]
[1776925416982,38.13,78285.15,0.1,-0.24904,0.00012,22.75628]
[1776925417533,38.13,78308.82,0.1,-0.24631,0.00012,22.6293]
[1776925420159,38.13,78315.97,0.1,-0.24548,0.00011,22.59067]
[1776925420213,38.13,78315.97,0.1,-0.24548,0.00011,22.59067]
[1776925420223,38.13,78315.46,0.1,-0.24554,0.00011,22.59344]
[1776925423531,38.13,78313.62,0.1,-0.24575,0.00012,22.60343]
[1776925423574,38.13,78310.64,0.1,-0.2461,0.00012,22.6195]
[1776925424992,38.13,78311.25,0.1,-0.24603,0.00012,22.61621]
[1776925425017,38.13,78311.25,0.1,-0.24603,0.00012,22.61621]
[1776925425036,38.13,78312.22,0.1,-0.24591,0.00012,22.61097]
[1776925430030,38.13,78307.96,0.1,-0.2464,0.00012,22.63389]
[1776925430138,38.13,78307.96,0.1,-0.2464,0.00012,22.63389]
[1776925430159,38.13,78307.7,0.1,-0.24644,0.00012,22.63534]
[1776925431396,38.13,78321.31,0.1,-0.24487,0.00011,22.56205]
[1776925432464,38.13,78321.31,0.1,-0.24487,0.00011,22.56205]
[1776925432534,38.13,78321.31,0.1,-0.24487,0.00011,22.56205]
[1776925432565,38.13,78321.31,0.1,-0.24487,0.00011,22.56205]
[1776925432564,38.13,78321.07,0.1,-0.2449,0.00011,22.5635]
[1776925435473,38.13,78322.24,0.1,-0.24477,0.00011,22.55747]
[1776925435485,38.13,78322.24,0.1,-0.24477,0.00011,22.55747]
[1776925435487,38.13,78322.24,0.1,-0.24477,0.00011,22.55747]
[1776925435492,38.13,78322.24,0.1,-0.24477,0.00011,22.55747]
[1776925435522,38.13,78322.24,0.1,-0.24477,0.00011,22.55747]
[1776925435593,38.13,78321.69,0.1,-0.24484,0.00011,22.5606]
[1776925435759,38.13,78321.69,0.1,-0.24484,0.00011,22.5606]
[1776925435772,38.13,78321.69,0.1,-0.24484,0.00011,22.5606]
[1776925435868,38.13,78321.69,0.1,-0.24484,0.00011,22.5606]
[1776925436238,38.13,78324.7,0.1,-0.2445,0.00011,22.54432]
[1776925437174,38.13,78324.7,0.1,-0.2445,0.00011,22.54432]
[1776925437273,38.13,78324.7,0.1,-0.2445,0.00011,22.54432]
[1776925437624,38.13,78324.7,0.1,-0.2445,0.00011,22.54432]
[1776925437628,38.13,78334.46,0.1,-0.24338,0.00011,22.49165]
[1776925437693,38.13,78334.46,0.1,-0.24338,0.00011,22.49165]
[1776925438311,38.13,78334.46,0.1,-0.24338,0.00011,22.49165]
[1776925438352,38.13,78334.46,0.1,-0.24338,0.00011,22.49165]
[1776925438406,38.13,78334.46,0.1,-0.24338,0.00011,22.49165]
[1776925438505,38.13,78339.4,0.1,-0.24282,0.00011,22.46495]
[1776925439246,38.13,78339.4,0.1,-0.24282,0.00011,22.46495]
[1776925439269,38.13,78339.4,0.1,-0.24282,0.00011,22.46495]
[1776925439365,38.13,78335.73,0.1,-0.24324,0.00011,22.48504]
[1776925443723,38.13,78330.15,0.1,-0.24389,0.00011,22.51582]
[1776925443739,38.13,78330.15,0.1,-0.24389,0.00011,22.51582]
[1776925443802,38.13,78330.15,0.1,-0.24389,0.00011,22.51582]
[1776925443868,38.13,78338.06,0.1,-0.24299,0.00011,22.47307]
[1776925445903,38.14,78338.06,0.1,-0.24299,0.00011,22.47319]
[1776925445934,38.14,78338.06,0.1,-0.24299,0.00011,22.47319]
[1776925445990,38.14,78336.44,0.1,-0.24318,0.00011,22.48215]
[1776925447117,38.14,78336.44,0.1,-0.24318,0.00011,22.48215]
[1776925447180,38.14,78336.44,0.1,-0.24318,0.00011,22.48215]
[1776925447592,38.14,78337.02,0.1,-0.24312,0.00011,22.47928]
[1776925448015,38.14,78337.02,0.1,-0.24312,0.00011,22.47928]
[1776925448088,38.14,78337.02,0.1,-0.24312,0.00011,22.47928]
[1776925448115,38.14,78337.12,0.1,-0.24311,0.00011,22.47874]
[1776925451121,38.14,78337.22,0.1,-0.2431,0.00011,22.47849]
[1776925451171,38.14,78337.22,0.1,-0.2431,0.00011,22.47849]
[1776925451223,38.14,78337.59,0.1,-0.24306,0.00011,22.47663]
[1776925454430,38.14,78327.37,0.1,-0.24424,0.00011,22.53261]
[1776925458090,38.14,78326.71,0.1,-0.24433,0.00011,22.53653]
[1776925458147,38.14,78326.71,0.1,-0.24433,0.00011,22.53653]
[1776925458275,38.14,78326.71,0.1,-0.24433,0.00011,22.53653]
[1776925458326,38.14,78326.71,0.1,-0.24433,0.00011,22.53653]
[1776925459154,38.14,78327.86,0.1,-0.2442,0.00011,22.53062]
[1776925459197,38.14,78327.86,0.1,-0.2442,0.00011,22.53062]
[1776925459615,38.14,78328.25,0.1,-0.24416,0.00011,22.52867]
[1776925459709,38.14,78328.25,0.1,-0.24416,0.00011,22.52867]
[1776925459749,38.14,78328.25,0.1,-0.24416,0.00011,22.52867]
[1776925460289,38.14,78329.65,0.1,-0.244,0.00011,22.52125]
[1776925464797,38.15,78330.21,0.1,-0.24395,0.00011,22.51884]
[1776925464819,38.15,78330.21,0.1,-0.24395,0.00011,22.51884]
[1776925464895,38.15,78330.21,0.1,-0.24395,0.00011,22.51884]
[1776925464990,38.15,78330.21,0.1,-0.24395,0.00011,22.51884]
[1776925465936,38.15,78330.21,0.1,-0.24395,0.00011,22.51884]
[1776925467611,38.15,78324.75,0.1,-0.24458,0.00011,22.54867]
[1776925467625,38.15,78324.75,0.1,-0.24458,0.00011,22.54867]
[1776925467654,38.15,78324.75,0.1,-0.24458,0.00011,22.54867]
[1776925467662,38.15,78318.72,0.1,-0.24528,0.00011,22.58135]
[1776925470135,38.15,78318.82,0.1,-0.24527,0.00011,22.58095]
[1776925470184,38.15,78318.82,0.1,-0.24527,0.00011,22.58095]
[1776925470578,38.15,78320.49,0.1,-0.24508,0.00011,22.57201]
[1776925476067,38.15,78320.05,0.1,-0.24511,0.00011,22.57107]
[1776925481103,38.15,78320.22,0.1,-0.2451,0.00011,22.57053]
[1776925486138,38.15,78320.84,0.1,-0.24504,0.00011,22.56756]
[1776925491174,38.15,78321.05,0.1,-0.24502,0.00011,22.5668]
[1776925496209,38.16,78321.91,0.1,-0.24493,0.00011,22.56254]
[1776925501243,38.16,78320.65,0.1,-0.24508,0.00011,22.56968]
[1776925506254,38.16,78321.77,0.1,-0.24496,0.00011,22.5639]
[1776925512380,38.16,78322.26,0.1,-0.24491,0.00011,22.56164]
[1776925512429,38.16,78322.26,0.1,-0.24491,0.00011,22.56164]
[1776925512439,38.16,78322.26,0.1,-0.24491,0.00011,22.56164]
[1776925513334,38.16,78322.63,0.1,-0.24487,0.00011,22.55977]
[1776925513356,38.16,78322.63,0.1,-0.24487,0.00011,22.55977]
[1776925514169,38.16,78322.72,0.1,-0.24486,0.00011,22.55935]
[1776925514205,38.16,78322.72,0.1,-0.24486,0.00011,22.55935]
[1776925520376,38.16,78323.5,0.1,-0.24478,0.00011,22.55557]
[1776925525554,38.16,78323.01,0.1,-0.24484,0.00011,22.55846]
[1776925531454,38.16,78322.35,0.1,-0.2449,0.00011,22.55871]
[1776925532954,38.16,78323.09,0.1,-0.24482,0.00011,22.55476]
[1776925533003,38.16,78323.09,0.1,-0.24482,0.00011,22.55476]
[1776925534844,38.16,78322.53,0.1,-0.24488,0.00011,22.55789]
[1776925540172,38.17,78322.1,0.1,-0.24494,0.00011,22.56045]
[1776925540207,38.17,78322.1,0.1,-0.24494,0.00011,22.56045]
[1776925540218,38.17,78322.1,0.1,-0.24494,0.00011,22.56045]
[1776925541461,38.17,78321.9,0.1,-0.24496,0.00011,22.56158]
[1776925541511,38.17,78321.9,0.1,-0.24496,0.00011,22.56158]
[1776925542952,38.17,78322.63,0.1,-0.24488,0.00011,22.55773]
[1776925548220,38.17,78315.86,0.1,-0.24566,0.00011,22.59448]
[1776925548234,38.17,78315.86,0.1,-0.24566,0.00011,22.59448]
[1776925548236,38.17,78315.86,0.1,-0.24566,0.00011,22.59448]
[1776925548280,38.17,78315.86,0.1,-0.24566,0.00011,22.59448]
[1776925548574,38.17,78310.07,0.1,-0.24633,0.00012,22.62565]
[1776925549082,38.17,78310.07,0.1,-0.24633,0.00012,22.62565]
[1776925551796,38.17,78309.98,0.1,-0.24634,0.00012,22.62605]
[1776925551848,38.17,78309.98,0.1,-0.24634,0.00012,22.62605]
[1776925551857,38.17,78309.98,0.1,-0.24634,0.00012,22.62605]
[1776925557638,38.17,78304.39,0.1,-0.24698,0.00012,22.65603]
[1776925559181,38.17,78300.5,0.1,-0.24743,0.00012,22.6769]
[1776925559239,38.17,78300.5,0.1,-0.24743,0.00012,22.6769]
[1776925561169,38.17,78299.18,0.1,-0.24758,0.00012,22.68393]
[1776925566699,38.17,78288.27,0.1,-0.24884,0.00012,22.74223]
[1776925571734,38.16,78290.05,0.1,-0.24863,0.00012,22.73241]
[1776925576770,38.16,78291.4,0.1,-0.24846,0.00012,22.72488]
[1776925578166,38.16,78292.52,0.1,-0.24833,0.00012,22.71885]
[1776925578218,38.16,78292.52,0.1,-0.24833,0.00012,22.71885]
[1776925578223,38.16,78292.52,0.1,-0.24833,0.00012,22.71885]
[1776925580592,38.16,78299.05,0.1,-0.24758,0.00012,22.68381]
[1776925580595,38.16,78298.5,0.1,-0.24764,0.00012,22.68676]
[1776925586093,38.16,78302.87,0.1,-0.24714,0.00012,22.66339]
[1776925587721,38.16,78302.81,0.1,-0.24715,0.00012,22.66374]
[1776925587751,38.16,78302.81,0.1,-0.24715,0.00012,22.66374]
[1776925589135,38.16,78310.82,0.1,-0.24622,0.00012,22.62074]
[1776925589198,38.16,78310.82,0.1,-0.24622,0.00012,22.62074]
[1776925590435,38.16,78309.05,0.1,-0.24643,0.00012,22.63033]
[1776925590458,38.16,78309.05,0.1,-0.24643,0.00012,22.63033]
[1776925590517,38.16,78309.05,0.1,-0.24643,0.00012,22.63033]
[1776925591499,38.16,78321.62,0.1,-0.24497,0.00011,22.5591]
[1776925592147,38.16,78321.62,0.1,-0.24497,0.00011,22.5591]
[1776925592197,38.16,78321.62,0.1,-0.24497,0.00011,22.5591]
[1776925592202,38.16,78321.62,0.1,-0.24497,0.00011,22.5591]
[1776925592427,38.16,78322.56,0.1,-0.24486,0.00011,22.55403]
[1776925593078,38.16,78322.56,0.1,-0.24486,0.00011,22.55403]
[1776925593125,38.16,78322.56,0.1,-0.24486,0.00011,22.55403]
[1776925593177,38.17,78324.79,0.1,-0.2446,0.00011,22.54212]
[1776925595206,38.17,78327.1,0.1,-0.24434,0.00011,22.52977]
[1776925595252,38.17,78327.1,0.1,-0.24434,0.00011,22.52977]
[1776925595258,38.17,78327.1,0.1,-0.24434,0.00011,22.52977]
[1776925595268,38.17,78327.1,0.1,-0.24434,0.00011,22.52977]
[1776925595716,38.17,78327.1,0.1,-0.24434,0.00011,22.52977]
[1776925595788,38.17,78327.1,0.1,-0.24434,0.00011,22.52977]
[1776925596744,38.17,78327.23,0.1,-0.24433,0.00011,22.52938]
[1776925596850,38.17,78327.23,0.1,-0.24433,0.00011,22.52938]
[1776925596867,38.17,78327.23,0.1,-0.24433,0.00011,22.52938]
[1776925596911,38.17,78328.34,0.1,-0.24421,0.00011,22.52354]
[1776925601525,38.17,78335.0,0.1,-0.24346,0.00011,22.48803]
[1776925601534,38.17,78335.0,0.1,-0.24346,0.00011,22.48803]
[1776925601587,38.17,78335.0,0.1,-0.24346,0.00011,22.48803]
[1776925601663,38.17,78335.24,0.1,-0.24344,0.00011,22.48713]
[1776925606979,38.18,78336.25,0.1,-0.24334,0.00011,22.4827]
[1776925612014,38.18,78332.48,0.1,-0.2438,0.00011,22.50411]
[1776925617048,38.18,78330.86,0.1,-0.244,0.00011,22.51381]
[1776925622084,38.19,78330.28,0.1,-0.24409,0.00011,22.51788]
[1776925627119,38.19,78329.41,0.1,-0.2442,0.00011,22.52351]
[1776925631454,38.19,78328.45,0.1,-0.24432,0.00011,22.52925]
[1776925631520,38.19,78328.45,0.1,-0.24432,0.00011,22.52925]
[1776925631528,38.19,78328.45,0.1,-0.24432,0.00011,22.52925]
[1776925631555,38.19,78327.75,0.1,-0.24441,0.00011,22.53339]
[1776925632103,38.19,78327.75,0.1,-0.24441,0.00011,22.53339]
[1776925632168,38.19,78327.75,0.1,-0.24441,0.00011,22.53339]
[1776925632277,38.19,78327.75,0.1,-0.24441,0.00011,22.53339]
[1776925633567,38.19,78327.45,0.1,-0.24445,0.00011,22.53519]
[1776925633618,38.19,78327.45,0.1,-0.24445,0.00011,22.53519]
[1776925633629,38.19,78327.45,0.1,-0.24445,0.00011,22.53519]
[1776925634487,38.19,78327.75,0.1,-0.24442,0.00011,22.53375]
[1776925634521,38.19,78327.75,0.1,-0.24442,0.00011,22.53375]
[1776925636358,38.2,78327.76,0.1,-0.24443,0.00011,22.53405]
[1776925637648,38.2,78327.76,0.1,-0.24443,0.00011,22.53405]
[1776925637679,38.2,78327.76,0.1,-0.24443,0.00011,22.53405]
[1776925637689,38.2,78327.76,0.1,-0.24443,0.00011,22.53405]
[1776925638363,38.2,78326.46,0.1,-0.24458,0.00011,22.54144]
[1776925638400,38.2,78326.46,0.1,-0.24458,0.00011,22.54144]
[1776925639015,38.2,78326.34,0.1,-0.2446,0.00011,22.54226]
[1776925639044,38.2,78326.34,0.1,-0.2446,0.00011,22.54226]
[1776925640412,38.2,78326.34,0.1,-0.2446,0.00011,22.54226]
[1776925640513,38.2,78326.34,0.1,-0.2446,0.00011,22.54226]
[1776925640656,38.2,78326.34,0.1,-0.2446,0.00011,22.54226]
[1776925641668,38.2,78311.68,0.1,-0.24629,0.00012,22.62175]
[1776925642151,38.2,78311.68,0.1,-0.24629,0.00012,22.62175]
[1776925642216,38.2,78311.68,0.1,-0.24629,0.00012,22.62175]
[1776925642247,38.2,78310.42,0.1,-0.24644,0.00012,22.62852]
[1776925643141,38.2,78310.42,0.1,-0.24644,0.00012,22.62852]
[1776925643223,38.2,78310.42,0.1,-0.24644,0.00012,22.62852]
[1776925643235,38.2,78311.78,0.1,-0.24628,0.00012,22.6213]
[1776925648267,38.2,78314.99,0.1,-0.24592,0.00011,22.60445]
[1776925653302,38.2,78317.22,0.1,-0.24565,0.00011,22.58918]
[1776925658323,38.2,78312.23,0.1,-0.24623,0.00011,22.61631]
[1776925664379,38.21,78313.79,0.1,-0.24606,0.00011,22.60833]
[1776925666670,38.21,78314.84,0.1,-0.24594,0.00011,22.6028]
[1776925666771,38.21,78315.45,0.1,-0.24587,0.00011,22.59958]
[1776925668174,38.21,78310.82,0.1,-0.24641,0.00012,22.62454]
[1776925668239,38.21,78310.82,0.1,-0.24641,0.00012,22.62454]
[1776925668806,38.21,78310.82,0.1,-0.24641,0.00012,22.62454]
[1776925668816,38.21,78310.82,0.1,-0.24641,0.00012,22.62454]
[1776925669415,38.21,78309.65,0.1,-0.24654,0.00012,22.63086]
[1776925674450,38.21,78304.05,0.1,-0.24719,0.00012,22.66098]
[1776925680400,38.21,78304.09,0.1,-0.24718,0.00012,22.66074]
[1776925686534,38.21,78304.93,0.1,-0.24708,0.00012,22.6562]
[1776925691569,38.21,78308.32,0.1,-0.2467,0.00012,22.63814]
[1776925695904,38.21,78309.51,0.1,-0.24656,0.00012,22.63192]
[1776925695936,38.21,78309.51,0.1,-0.24656,0.00012,22.63192]
[1776925696837,38.21,78309.04,0.1,-0.24662,0.00012,22.63449]
[1776925702647,38.21,78308.75,0.1,-0.24666,0.00012,22.63636]
[1776925707336,38.21,78306.27,0.1,-0.24695,0.00012,22.64982]
[1776925712717,38.21,78305.99,0.1,-0.24696,0.00012,22.64789]
[1776925717752,38.21,78301.0,0.1,-0.24754,0.00012,22.67484]
[1776925718371,38.21,78301.0,0.1,-0.24754,0.00012,22.67484]
[1776925718439,38.21,78301.0,0.1,-0.24754,0.00012,22.67484]
[1776925718758,38.21,78300.66,0.1,-0.24758,0.00012,22.67668]
[1776925723795,38.21,78297.23,0.1,-0.24798,0.00012,22.69508]
[1776925728829,38.21,78294.0,0.1,-0.24835,0.00012,22.7123]
[1776925733864,38.21,78294.56,0.1,-0.24828,0.00012,22.70926]
[1776925738898,38.21,78294.05,0.1,-0.24834,0.00012,22.71199]
[1776925742793,38.21,78294.35,0.1,-0.24831,0.00012,22.71039]
[1776925742848,38.21,78294.35,0.1,-0.24831,0.00012,22.71039]
[1776925742863,38.21,78294.35,0.1,-0.24831,0.00012,22.71039]
[1776925743718,38.21,78293.19,0.1,-0.24844,0.00012,22.71659]
[1776925743754,38.21,78293.19,0.1,-0.24844,0.00012,22.71659]
[1776925744436,38.21,78294.35,0.1,-0.24831,0.00012,22.7104]
[1776925744499,38.21,78294.35,0.1,-0.24831,0.00012,22.7104]
[1776925745309,38.21,78293.33,0.1,-0.24843,0.00012,22.71585]
[1776925745333,38.21,78293.33,0.1,-0.24843,0.00012,22.71585]
[1776925745796,38.21,78293.33,0.1,-0.24843,0.00012,22.71585]
[1776925746152,38.21,78294.4,0.1,-0.2483,0.00012,22.71014]
[1776925746199,38.21,78294.4,0.1,-0.2483,0.00012,22.71014]
[1776925746211,38.21,78294.4,0.1,-0.2483,0.00012,22.71014]
[1776925751382,38.21,78293.06,0.1,-0.24846,0.00012,22.71732]
[1776925751414,38.21,78293.43,0.1,-0.24842,0.00012,22.71535]
[1776925753003,38.21,78302.67,0.1,-0.24735,0.00012,22.66593]
[1776925755012,38.21,78304.14,0.1,-0.24718,0.00012,22.65811]
[1776925755078,38.21,78304.14,0.1,-0.24718,0.00012,22.65811]
[1776925755699,38.21,78305.54,0.1,-0.24702,0.00012,22.65075]
[1776925761718,38.21,78306.98,0.1,-0.24686,0.00012,22.64327]
[1776925767102,38.21,78307.77,0.1,-0.24678,0.00012,22.63948]
[1776925772136,38.22,78306.78,0.1,-0.24688,0.00012,22.64132]
[1776925773270,38.22,78306.78,0.1,-0.24688,0.00012,22.64132]
[1776925773331,38.22,78306.78,0.1,-0.24688,0.00012,22.64132]
[1776925773371,38.22,78307.49,0.1,-0.24679,0.00012,22.63755]
[1776925776719,38.22,78307.89,0.1,-0.24675,0.00012,22.6355]
[1776925776793,38.22,78307.89,0.1,-0.24675,0.00012,22.6355]
[1776925776821,38.22,78308.69,0.1,-0.24666,0.00012,22.63129]
[1776925777618,38.22,78308.69,0.1,-0.24666,0.00012,22.63129]
[1776925777660,38.22,78308.69,0.1,-0.24666,0.00012,22.63129]
[1776925777719,38.22,78308.1,0.1,-0.24673,0.00012,22.63451]
[1776925780272,38.22,78308.1,0.1,-0.24673,0.00012,22.63451]
[1776925780380,38.22,78308.1,0.1,-0.24673,0.00012,22.63451]
[1776925780482,38.22,78307.11,0.1,-0.24684,0.00012,22.6399]
[1776925781556,38.22,78307.11,0.1,-0.24684,0.00012,22.6399]
[1776925781597,38.22,78307.11,0.1,-0.24684,0.00012,22.6399]
[1776925781657,38.22,78307.08,0.1,-0.24685,0.00012,22.64013]
[1776925782535,38.22,78307.08,0.1,-0.24685,0.00012,22.64013]
[1776925782610,38.22,78307.08,0.1,-0.24685,0.00012,22.64013]
[1776925782635,38.22,78304.02,0.1,-0.2472,0.00012,22.65657]
[1776925787220,38.22,78303.92,0.1,-0.24721,0.00012,22.65715]
[1776925787256,38.22,78303.92,0.1,-0.24721,0.00012,22.65715]
[1776925787321,38.22,78304.09,0.1,-0.2472,0.00012,22.65624]
[1776925788577,38.22,78304.09,0.1,-0.2472,0.00012,22.65624]
[1776925788651,38.22,78304.09,0.1,-0.2472,0.00012,22.65624]
[1776925788679,38.22,78303.37,0.1,-0.24728,0.00012,22.66012]
[1776925794291,38.22,78304.96,0.1,-0.2471,0.00012,22.65162]
[1776925797236,38.22,78305.0,0.1,-0.24709,0.00012,22.65143]
[1776925797275,38.22,78305.0,0.1,-0.24709,0.00012,22.65143]
[1776925797307,38.22,78305.0,0.1,-0.24709,0.00012,22.65143]
[1776925797362,38.22,78305.0,0.1,-0.24709,0.00012,22.65143]
[1776925798885,38.22,78293.64,0.1,-0.2484,0.00012,22.71223]
[1776925800815,38.22,78291.39,0.1,-0.24866,0.00012,22.72424]
[1776925800932,38.22,78291.39,0.1,-0.24866,0.00012,22.72424]
[1776925800917,38.22,78291.48,0.1,-0.24865,0.00012,22.7237]
[1776925801406,38.22,78291.48,0.1,-0.24865,0.00012,22.7237]
[1776925801459,38.22,78291.48,0.1,-0.24865,0.00012,22.7237]
[1776925801560,38.22,78283.62,0.1,-0.24956,0.00012,22.76554]
[1776925805014,38.22,78283.79,0.1,-0.24954,0.00012,22.76448]
[1776925805103,38.22,78284.81,0.1,-0.24942,0.00012,22.75895]
[1776925805158,38.22,78284.81,0.1,-0.24942,0.00012,22.75895]
[1776925806845,38.22,78303.65,0.1,-0.24724,0.00012,22.65812]
[1776925812419,38.22,78298.39,0.1,-0.24784,0.00012,22.68632]
[1776925817453,38.22,78296.25,0.1,-0.24809,0.00012,22.69777]
[1776925821608,38.22,78297.2,0.1,-0.24798,0.00012,22.6927]
[1776925821704,38.22,78297.73,0.1,-0.24792,0.00012,22.68987]
[1776925826906,38.22,78299.18,0.1,-0.24775,0.00012,22.68212]
[1776925830920,38.22,78299.68,0.1,-0.2477,0.00012,22.67945]
[1776925836993,38.22,78306.64,0.1,-0.24687,0.00012,22.63858]
[1776925837012,38.22,78306.64,0.1,-0.24687,0.00012,22.63858]
[1776925842019,38.22,78307.57,0.1,-0.24677,0.00012,22.63379]
[1776925843084,38.22,78306.93,0.1,-0.24685,0.00012,22.63731]
[1776925843773,38.22,78306.93,0.1,-0.24685,0.00012,22.63731]
[1776925843812,38.22,78306.93,0.1,-0.24685,0.00012,22.63731]
[1776925843874,38.22,78306.85,0.1,-0.24686,0.00012,22.63782]
[1776925846056,38.22,78306.85,0.1,-0.24686,0.00012,22.63782]
[1776925846098,38.22,78306.31,0.1,-0.24692,0.00012,22.64076]
[1776925846109,38.22,78306.31,0.1,-0.24692,0.00012,22.64076]
[1776925846637,38.22,78306.31,0.1,-0.24692,0.00012,22.64076]
[1776925846700,38.22,78306.31,0.1,-0.24692,0.00012,22.64076]
[1776925847363,38.22,78306.04,0.1,-0.24695,0.00012,22.64227]
[1776925847410,38.22,78306.04,0.1,-0.24695,0.00012,22.64227]
[1776925847663,38.22,78306.04,0.1,-0.24695,0.00012,22.64227]
[1776925852699,38.22,78305.16,0.1,-0.24706,0.00012,22.64719]
[1776925855252,38.22,78306.34,0.1,-0.24692,0.00012,22.64092]
[1776925859787,38.22,78306.36,0.1,-0.24692,0.00012,22.64095]
[1776925859843,38.22,78306.36,0.1,-0.24692,0.00012,22.64095]
[1776925859906,38.22,78310.6,0.1,-0.24644,0.00012,22.61826]
[1776925861982,38.22,78327.41,0.1,-0.24451,0.00011,22.5279]
[1776925862833,38.22,78327.41,0.1,-0.24451,0.00011,22.5279]
[1776925862908,38.22,78327.41,0.1,-0.24451,0.00011,22.5279]
[1776925863394,38.22,78328.52,0.1,-0.24439,0.00011,22.52207]
[1776925863434,38.22,78328.52,0.1,-0.24439,0.00011,22.52207]
[1776925863483,38.22,78328.52,0.1,-0.24439,0.00011,22.52207]
[1776925863490,38.22,78328.52,0.1,-0.24439,0.00011,22.52207]
[1776925864071,38.22,78328.52,0.1,-0.24439,0.00011,22.52207]
[1776925864115,38.22,78328.52,0.1,-0.24439,0.00011,22.52224]
[1776925864817,38.22,78328.52,0.1,-0.24439,0.00011,22.52224]
[1776925864856,38.22,78328.52,0.1,-0.24439,0.00011,22.52224]
[1776925864877,38.22,78328.52,0.1,-0.24439,0.00011,22.52224]
[1776925864939,38.22,78326.47,0.1,-0.24463,0.00011,22.53347]
[1776925866276,38.22,78326.47,0.1,-0.24463,0.00011,22.53363]
[1776925866321,38.22,78326.47,0.1,-0.24463,0.00011,22.53363]
[1776925866333,38.22,78326.47,0.1,-0.24463,0.00011,22.53363]
[1776925866340,38.22,78326.47,0.1,-0.24463,0.00011,22.53363]
[1776925866346,38.22,78326.47,0.1,-0.24463,0.00011,22.53363]
[1776925867005,38.22,78326.47,0.1,-0.24463,0.00011,22.53363]
[1776925867072,38.22,78326.47,0.1,-0.24463,0.00011,22.53363]
[1776925867409,38.22,78327.34,0.1,-0.24453,0.00011,22.52909]
[1776925867807,38.22,78326.76,0.1,-0.2446,0.00011,22.53238]
[1776925868513,38.22,78326.76,0.1,-0.2446,0.00011,22.53238]
[1776925868817,38.22,78326.69,0.1,-0.24461,0.00011,22.53292]
[1776925871513,38.23,78324.53,0.1,-0.24487,0.00011,22.54485]
[1776925871569,38.23,78324.53,0.1,-0.24487,0.00011,22.54485]
[1776925873487,38.23,78322.92,0.1,-0.24506,0.00011,22.5538]
[1776925873507,38.23,78322.92,0.1,-0.24506,0.00011,22.5538]
[1776925873850,38.23,78322.79,0.1,-0.24507,0.00011,22.55462]
[1776925875496,38.23,78323.1,0.1,-0.24504,0.00011,22.55308]
[1776925880898,38.23,78325.18,0.1,-0.24482,0.00011,22.54269]
[1776925881362,38.23,78325.18,0.1,-0.24482,0.00011,22.54269]
[1776925886942,38.23,78324.26,0.1,-0.24494,0.00011,22.5485]
[1776925887950,38.23,78324.26,0.1,-0.24494,0.00011,22.5485]
[1776925888029,38.23,78324.26,0.1,-0.24494,0.00011,22.5485]
[1776925888042,38.23,78324.26,0.1,-0.24494,0.00011,22.5485]
[1776925888055,38.23,78326.05,0.1,-0.24474,0.00011,22.539]
[1776925890015,38.24,78326.05,0.1,-0.24474,0.00011,22.53917]
[1776925890073,38.24,78326.05,0.1,-0.24474,0.00011,22.53917]
[1776925891155,38.24,78331.62,0.1,-0.24411,0.00011,22.50947]
[1776925891977,38.24,78336.76,0.1,-0.24351,0.00011,22.47819]
[1776925892185,38.24,78336.76,0.1,-0.24351,0.00011,22.47819]
[1776925892265,38.24,78336.76,0.1,-0.24351,0.00011,22.47819]
[1776925893767,38.24,78339.25,0.1,-0.24323,0.00011,22.46496]
[1776925893792,38.24,78339.25,0.1,-0.24323,0.00011,22.46496]
[1776925894013,38.24,78341.85,0.1,-0.24294,0.00011,22.45115]
[1776925895351,38.24,78341.85,0.1,-0.24294,0.00011,22.45142]
[1776925895387,38.24,78341.85,0.1,-0.24294,0.00011,22.45142]
[1776925895770,38.24,78341.85,0.1,-0.24294,0.00011,22.45142]
[1776925896005,38.24,78341.57,0.1,-0.24298,0.00011,22.45321]
[1776925901040,38.25,78341.09,0.1,-0.24306,0.00011,22.45712]
[1776925906075,38.25,78340.41,0.1,-0.24316,0.00011,22.46207]
[1776925911110,38.26,78337.69,0.1,-0.2435,0.00011,22.47793]
[1776925916145,38.26,78333.28,0.1,-0.24402,0.00011,22.5028]
[1776925921180,38.26,78331.65,0.1,-0.24423,0.00011,22.51256]
[1776925926214,38.27,78335.16,0.1,-0.24385,0.00011,22.49462]
[1776925931288,38.27,78342.62,0.1,-0.24302,0.00011,22.45537]
[1776925937708,38.28,78343.66,0.1,-0.24292,0.00011,22.45108]
[1776925943334,38.28,78343.55,0.1,-0.24296,0.00011,22.45292]
[1776925948372,38.28,78342.18,0.1,-0.24314,0.00011,22.46122]
[1776925953408,38.29,78343.78,0.1,-0.24295,0.00011,22.4497]
[1776925958426,38.29,78346.94,0.1,-0.24261,0.00011,22.4335]
[1776925964483,38.29,78347.94,0.1,-0.24251,0.00011,22.42921]
[1776925969518,38.3,78348.05,0.1,-0.24252,0.00011,22.42955]
[1776925974552,38.3,78349.13,0.1,-0.24242,0.00011,22.42461]
[1776925977209,38.3,78349.42,0.1,-0.24239,0.00011,22.42341]
[1776925977240,38.3,78349.42,0.1,-0.24239,0.00011,22.42341]
[1776925977853,38.3,78349.42,0.1,-0.24239,0.00011,22.42341]
[1776925977897,38.3,78349.42,0.1,-0.24239,0.00011,22.42341]
[1776925978926,38.3,78349.32,0.1,-0.24241,0.00011,22.4243]
[1776925978928,38.3,78349.82,0.1,-0.24235,0.00011,22.42177]
[1776925983030,38.31,78349.59,0.1,-0.24239,0.00011,22.42336]
[1776925983062,38.31,78349.59,0.1,-0.24239,0.00011,22.42336]
[1776925983851,38.31,78350.15,0.1,-0.24233,0.00011,22.42068]
[1776925983905,38.31,78350.15,0.1,-0.24233,0.00011,22.42068]
[1776925989662,38.31,78350.04,0.1,-0.24236,0.00011,22.42232]
[1776925994199,38.31,78350.69,0.1,-0.2423,0.00011,22.4195]
[1776925994258,38.31,78350.69,0.1,-0.2423,0.00011,22.4195]
[1776925995129,38.31,78350.69,0.1,-0.2423,0.00011,22.4195]
[1776925995147,38.31,78350.69,0.1,-0.2423,0.00011,22.4195]
[1776925995162,38.31,78343.93,0.1,-0.24308,0.00011,22.45639]
[1776925995249,38.31,78343.93,0.1,-0.24308,0.00011,22.45639]
[1776925995258,38.31,78343.93,0.1,-0.24308,0.00011,22.45639]
[1776925995342,38.31,78343.93,0.1,-0.24308,0.00011,22.45639]
[1776925995704,38.31,78343.93,0.1,-0.24308,0.00011,22.45639]
[1776925996466,38.31,78343.93,0.1,-0.24308,0.00011,22.45639]
[1776925996564,38.31,78343.93,0.1,-0.24308,0.00011,22.45639]
[1776925997485,38.31,78343.71,0.1,-0.24311,0.00011,22.45771]
[1776925997569,38.31,78343.71,0.1,-0.24311,0.00011,22.45771]
[1776925998463,38.32,78340.68,0.1,-0.24346,0.00011,22.47433]
[1776925999208,38.32,78340.68,0.1,-0.24346,0.00011,22.47433]
[1776925998725,38.32,78340.68,0.1,-0.24346,0.00011,22.47433]
[1776925999218,38.32,78340.68,0.1,-0.24346,0.00011,22.47433]
[1776926000176,38.32,78340.68,0.1,-0.24346,0.00011,22.47433]
[1776926000132,38.32,78334.26,0.1,-0.24419,0.00011,22.50915]
[1776926000239,38.32,78334.26,0.1,-0.24419,0.00011,22.50915]
[1776926001222,38.32,78334.26,0.1,-0.24419,0.00011,22.50915]
[1776926001746,38.32,78324.11,0.1,-0.24536,0.00011,22.56382]
[1776926002668,38.32,78324.11,0.1,-0.24536,0.00011,22.56382]
[1776926002761,38.32,78324.11,0.1,-0.24536,0.00011,22.56382]
[1776926003293,38.32,78320.09,0.1,-0.24582,0.00011,22.58542]
[1776926003760,38.32,78319.89,0.1,-0.24584,0.00011,22.58651]
[1776926007305,38.32,78318.04,0.1,-0.24605,0.00011,22.59639]
[1776926008204,38.32,78317.42,0.1,-0.24612,0.00011,22.59969]
[1776926008655,38.32,78317.42,0.1,-0.24612,0.00011,22.59969]
[1776926008730,38.32,78317.42,0.1,-0.24612,0.00011,22.59969]
[1776926008742,38.32,78317.42,0.1,-0.24612,0.00011,22.59969]
[1776926008843,38.32,78319.57,0.1,-0.24588,0.00011,22.58817]
[1776926009314,38.32,78319.57,0.1,-0.24588,0.00011,22.58817]
[1776926009802,38.32,78319.71,0.1,-0.24586,0.00011,22.58741]
[1776926014838,38.32,78324.05,0.1,-0.24534,0.00011,22.56056]
[1776926019873,38.32,78324.34,0.1,-0.24531,0.00011,22.5592]
[1776926020388,38.32,78319.44,0.1,-0.24588,0.00011,22.58552]
[1776926020411,38.32,78319.44,0.1,-0.24588,0.00011,22.58552]
[1776926021476,38.32,78315.03,0.1,-0.24638,0.00011,22.60917]
[1776926026991,38.32,78314.32,0.1,-0.24646,0.00011,22.6129]
[1776926032231,38.32,78315.58,0.1,-0.24632,0.00011,22.60615]
[1776926032291,38.32,78314.94,0.1,-0.24639,0.00011,22.60958]
[1776926032299,38.32,78314.94,0.1,-0.24639,0.00011,22.60958]
[1776926032306,38.32,78314.94,0.1,-0.24639,0.00011,22.60958]
[1776926033233,38.32,78314.94,0.1,-0.24639,0.00011,22.60958]
[1776926032964,38.32,78314.94,0.1,-0.24639,0.00011,22.60958]
[1776926033293,38.32,78314.94,0.1,-0.24639,0.00011,22.60958]
[1776926033621,38.32,78314.94,0.1,-0.24639,0.00011,22.60958]
[1776926033967,38.32,78314.94,0.1,-0.24639,0.00011,22.60958]
[1776926034028,38.32,78314.94,0.1,-0.24639,0.00011,22.60958]
[1776926034055,38.32,78314.94,0.1,-0.24639,0.00011,22.60958]
[1776926034130,38.32,78317.07,0.1,-0.24615,0.00011,22.59817]
[1776926034911,38.32,78317.07,0.1,-0.24615,0.00011,22.59817]
[1776926035050,38.32,78317.07,0.1,-0.24615,0.00011,22.59817]
[1776926035061,38.32,78317.07,0.1,-0.24615,0.00011,22.59817]
[1776926037442,38.32,78322.37,0.1,-0.24554,0.00011,22.56982]
[1776926037473,38.32,78322.37,0.1,-0.24554,0.00011,22.56982]
[1776926037706,38.32,78322.37,0.1,-0.24554,0.00011,22.56982]
[1776926041485,38.32,78320.42,0.1,-0.24577,0.00011,22.58042]
[1776926041530,38.32,78320.42,0.1,-0.24577,0.00011,22.58042]
[1776926042029,38.32,78320.87,0.1,-0.24572,0.00011,22.57804]
[1776926044058,38.32,78322.13,0.1,-0.24557,0.00011,22.57131]
[1776926044116,38.32,78322.13,0.1,-0.24557,0.00011,22.57131]
[1776926044149,38.32,78321.91,0.1,-0.2456,0.00011,22.57253]
[1776926045736,38.32,78321.91,0.1,-0.2456,0.00011,22.57257]
[1776926045777,38.32,78321.91,0.1,-0.2456,0.00011,22.57257]
[1776926046056,38.32,78321.76,0.1,-0.24562,0.00011,22.57342]
[1776926051091,38.32,78321.45,0.1,-0.24566,0.00011,22.57527]
[1776926056128,38.32,78322.44,0.1,-0.24555,0.00011,22.57014]
[1776926056647,38.32,78322.44,0.1,-0.24555,0.00011,22.57014]
[1776926057958,38.32,78322.44,0.1,-0.24555,0.00011,22.57018]
[1776926063176,38.32,78326.9,0.1,-0.24505,0.00011,22.54666]
[1776926068211,38.32,78326.99,0.1,-0.24504,0.00011,22.54654]
[1776926073246,38.33,78325.81,0.1,-0.24516,0.00011,22.54953]
[1776926075333,38.33,78326.72,0.1,-0.24506,0.00011,22.54479]
[1776926075356,38.33,78326.72,0.1,-0.24506,0.00011,22.54479]
[1776926076194,38.33,78326.72,0.1,-0.24506,0.00011,22.54479]
[1776926076267,38.33,78326.83,0.1,-0.24505,0.00011,22.54427]
[1776926082309,38.33,78325.73,0.1,-0.24518,0.00011,22.55062]
[1776926084503,38.33,78324.62,0.1,-0.24531,0.00011,22.55665]
[1776926084565,38.33,78324.62,0.1,-0.24531,0.00011,22.55665]
[1776926084868,38.33,78324.62,0.1,-0.24531,0.00011,22.55665]
[1776926084870,38.33,78323.81,0.1,-0.24541,0.00011,22.56106]
[1776926086429,38.33,78320.91,0.1,-0.24574,0.00011,22.57669]
[1776926087199,38.33,78319.4,0.1,-0.24591,0.00011,22.58488]
[1776926087973,38.33,78319.4,0.1,-0.24591,0.00011,22.58488]
[1776926088041,38.33,78319.4,0.1,-0.24591,0.00011,22.58488]
[1776926088350,38.33,78310.49,0.1,-0.24694,0.00011,22.63261]
[1776926090154,38.33,78297.3,0.1,-0.24845,0.00012,22.70294]
[1776926090448,38.33,78297.3,0.1,-0.24845,0.00012,22.70294]
[1776926090520,38.33,78297.3,0.1,-0.24845,0.00012,22.70294]
[1776926091256,38.33,78290.56,0.1,-0.24923,0.00012,22.73869]
[1776926092482,38.33,78291.09,0.1,-0.24917,0.00012,22.73574]
[1776926092615,38.33,78291.73,0.1,-0.24909,0.00012,22.73234]
[1776926097839,38.33,78290.77,0.1,-0.24919,0.00012,22.73693]
[1776926103093,38.32,78290.31,0.1,-0.24923,0.00012,22.73874]
[1776926104780,38.32,78286.23,0.1,-0.24971,0.00012,22.7606]
[1776926104837,38.32,78286.23,0.1,-0.24971,0.00012,22.7606]
[1776926104846,38.33,78283.06,0.1,-0.25008,0.00012,22.77771]
[1776926105621,38.33,78283.06,0.1,-0.25008,0.00012,22.77771]
[1776926106021,38.33,78278.76,0.1,-0.25059,0.00012,22.80108]
[1776926107259,38.33,78266.78,0.1,-0.25199,0.00012,22.86463]
[1776926109345,38.33,78265.73,0.1,-0.25211,0.00012,22.87037]
[1776926109404,38.33,78265.73,0.1,-0.25211,0.00012,22.87037]
[1776926110234,38.33,78264.75,0.1,-0.25224,0.00012,22.87595]
[1776926110579,38.33,78264.75,0.1,-0.25224,0.00012,22.87595]
[1776926110707,38.33,78264.75,0.1,-0.25224,0.00012,22.87595]
[1776926110757,38.33,78255.42,0.1,-0.25332,0.00012,22.92502]
[1776926111473,38.33,78255.42,0.1,-0.25332,0.00012,22.92502]
[1776926111581,38.33,78255.42,0.1,-0.25332,0.00012,22.92502]
[1776926111604,38.33,78255.42,0.1,-0.25332,0.00012,22.92502]
[1776926111781,38.33,78247.5,0.1,-0.25425,0.00012,22.96675]
[1776926112737,38.33,78247.5,0.1,-0.25425,0.00012,22.96675]
[1776926113102,38.33,78247.5,0.1,-0.25425,0.00012,22.96675]
[1776926113156,38.33,78247.5,0.1,-0.25425,0.00012,22.96675]
[1776926113165,38.33,78244.48,0.1,-0.25461,0.00012,22.98279]
[1776926114189,38.33,78244.48,0.1,-0.25461,0.00012,22.98279]
[1776926114289,38.33,78249.41,0.1,-0.25403,0.00012,22.95705]
[1776926115330,38.33,78249.41,0.1,-0.25403,0.00012,22.95705]
[1776926115390,38.33,78250.0,0.1,-0.25396,0.00012,22.95396]
[1776926115398,38.33,78250.0,0.1,-0.25396,0.00012,22.95396]
[1776926116104,38.33,78250.0,0.1,-0.25396,0.00012,22.95396]
[1776926116159,38.33,78250.0,0.1,-0.25396,0.00012,22.95396]
[1776926116175,38.33,78251.69,0.1,-0.25377,0.00012,22.94529]
[1776926118738,38.33,78251.92,0.1,-0.25375,0.00012,22.94419]
[1776926118977,38.34,78251.0,0.1,-0.25386,0.00012,22.94921]
[1776926120326,38.34,78251.0,0.1,-0.25386,0.00012,22.94921]
[1776926120392,38.34,78251.0,0.1,-0.25386,0.00012,22.94921]
[1776926120960,38.34,78252.93,0.1,-0.25364,0.00012,22.93919]
[1776926126954,38.34,78255.99,0.1,-0.25329,0.00012,22.92369]
[1776926129633,38.34,78254.38,0.1,-0.25349,0.00012,22.93261]
[1776926129694,38.34,78254.38,0.1,-0.25349,0.00012,22.93261]
[1776926130624,38.34,78255.53,0.1,-0.25335,0.00012,22.92658]
[1776926130667,38.34,78255.53,0.1,-0.25335,0.00012,22.92658]
[1776926136693,38.34,78255.14,0.1,-0.25339,0.00012,22.92571]
[1776926141726,38.34,78250.24,0.1,-0.25398,0.00012,22.95191]
[1776926144656,38.35,78250.21,0.1,-0.25398,0.00012,22.95223]
[1776926144725,38.35,78250.21,0.1,-0.25398,0.00012,22.95223]
[1776926144826,38.35,78249.12,0.1,-0.25411,0.00012,22.95802]
[1776926148618,38.35,78245.09,0.1,-0.25459,0.00012,22.97932]
[1776926148680,38.35,78245.09,0.1,-0.25459,0.00012,22.97932]
[1776926149193,38.35,78247.62,0.1,-0.25429,0.00012,22.96621]
[1776926151225,38.35,78247.62,0.1,-0.25429,0.00012,22.96621]
[1776926151336,38.35,78247.62,0.1,-0.25429,0.00012,22.96621]
[1776926151516,38.35,78250.83,0.1,-0.25392,0.00012,22.94954]
[1776926151579,38.35,78250.83,0.1,-0.25392,0.00012,22.94954]
[1776926152204,38.35,78250.83,0.1,-0.25392,0.00012,22.94954]
[1776926152243,38.35,78250.83,0.1,-0.25392,0.00012,22.94954]
[1776926152311,38.35,78250.83,0.1,-0.25392,0.00012,22.94954]
[1776926152285,38.35,78257.92,0.1,-0.2531,0.00012,22.91244]
[1776926153192,38.35,78257.92,0.1,-0.2531,0.00012,22.91244]
[1776926153209,38.35,78266.27,0.1,-0.25213,0.00012,22.86865]
[1776926158898,38.34,78264.88,0.1,-0.25227,0.00012,22.87502]
[1776926161732,38.35,78263.66,0.1,-0.25242,0.00012,22.882]
[1776926161833,38.35,78263.66,0.1,-0.25242,0.00012,22.882]
[1776926161934,38.35,78262.31,0.1,-0.25259,0.00012,22.88931]
[1776926167361,38.35,78262.05,0.1,-0.25263,0.00012,22.89146]
[1776926168264,38.35,78261.2,0.1,-0.25273,0.00012,22.89612]
[1776926168358,38.35,78261.2,0.1,-0.25273,0.00012,22.89612]
[1776926168365,38.35,78261.14,0.1,-0.25275,0.00012,22.89684]
[1776926171812,38.36,78259.06,0.1,-0.253,0.00012,22.90818]
[1776926171836,38.36,78259.06,0.1,-0.253,0.00012,22.90818]
[1776926171935,38.36,78258.83,0.1,-0.25303,0.00012,22.90959]
[1776926176969,38.36,78257.09,0.1,-0.25325,0.00012,22.9197]
[1776926177601,38.36,78257.09,0.1,-0.25325,0.00012,22.9197]
[1776926177658,38.36,78257.09,0.1,-0.25325,0.00012,22.9197]
[1776926177758,38.36,78256.99,0.1,-0.25327,0.00012,22.92042]
[1776926182800,38.36,78256.91,0.1,-0.2533,0.00012,22.92183]
[1776926182865,38.36,78256.91,0.1,-0.2533,0.00012,22.92183]
[1776926183175,38.37,78253.58,0.1,-0.25369,0.00012,22.93949]
[1776926184251,38.37,78242.05,0.1,-0.25504,0.00012,22.99997]
[1776926185443,38.37,78242.05,0.1,-0.25504,0.00012,22.99997]
[1776926185599,38.37,78242.05,0.1,-0.25504,0.00012,22.99997]
[1776926185618,38.37,78242.05,0.1,-0.25504,0.00012,22.99997]
[1776926186123,38.37,78242.05,0.1,-0.25504,0.00012,22.99997]
[1776926187634,38.37,78239.08,0.1,-0.2554,0.00012,23.01577]
[1776926188047,38.37,78238.51,0.1,-0.25546,0.00012,23.01883]
[1776926188627,38.37,78238.51,0.1,-0.25546,0.00012,23.01883]
[1776926188680,38.37,78238.51,0.1,-0.25546,0.00012,23.01883]
[1776926189056,38.37,78238.99,0.1,-0.25541,0.00012,23.01641]
[1776926191669,38.37,78238.62,0.1,-0.25543,0.00012,23.0148]
[1776926191771,38.37,78238.79,0.1,-0.25541,0.00012,23.01392]
[1776926197114,38.37,78240.7,0.1,-0.2552,0.00012,23.00436]
[1776926201825,38.37,78241.26,0.1,-0.25514,0.00012,23.00167]
[1776926202303,38.37,78239.5,0.1,-0.25535,0.00012,23.01089]
[1776926203821,38.37,78239.5,0.1,-0.25535,0.00012,23.01093]
[1776926203835,38.37,78239.5,0.1,-0.25535,0.00012,23.01093]
[1776926203922,38.37,78239.5,0.1,-0.25535,0.00012,23.01093]
[1776926204165,38.37,78239.5,0.1,-0.25535,0.00012,23.01097]
[1776926207449,38.37,78240.42,0.1,-0.25524,0.00012,23.00627]
[1776926208194,38.37,78240.42,0.1,-0.25524,0.00012,23.0063]
[1776926210004,38.37,78238.96,0.1,-0.25541,0.00012,23.01393]
[1776926210081,38.37,78238.96,0.1,-0.25541,0.00012,23.01393]
[1776926211923,38.37,78240.39,0.1,-0.25525,0.00012,23.0065]
[1776926211963,38.37,78240.39,0.1,-0.25525,0.00012,23.0065]
[1776926212220,38.37,78240.43,0.1,-0.25524,0.00012,23.00632]
[1776926214226,38.37,78240.51,0.1,-0.25523,0.00012,23.00593]
[1776926214308,38.37,78240.51,0.1,-0.25523,0.00012,23.00593]
[1776926214406,38.37,78244.56,0.1,-0.25476,0.00012,22.98482]
[1776926214691,38.37,78244.56,0.1,-0.25476,0.00012,22.98482]
[1776926214740,38.37,78244.56,0.1,-0.25476,0.00012,22.98482]
[1776926215240,38.37,78244.56,0.1,-0.25476,0.00012,22.98487]
[1776926221283,38.37,78249.49,0.1,-0.2542,0.00012,22.95957]
[1776926224317,38.38,78250.09,0.1,-0.25413,0.00012,22.95658]
[1776926224355,38.38,78250.09,0.1,-0.25413,0.00012,22.95658]
[1776926225934,38.38,78251.0,0.1,-0.25403,0.00012,22.95196]
[1776926225991,38.38,78251.0,0.1,-0.25403,0.00012,22.95196]
[1776926226000,38.38,78251.0,0.1,-0.25403,0.00012,22.95196]
[1776926226003,38.38,78251.0,0.1,-0.25403,0.00012,22.95196]
[1776926226318,38.38,78254.91,0.1,-0.25357,0.00012,22.93156]
[1776926226636,38.38,78254.91,0.1,-0.25357,0.00012,22.93156]
[1776926226686,38.38,78254.91,0.1,-0.25357,0.00012,22.93156]
[1776926227324,38.38,78254.25,0.1,-0.25365,0.00012,22.93512]
[1776926228166,38.38,78254.25,0.1,-0.25365,0.00012,22.93512]
[1776926228210,38.38,78254.25,0.1,-0.25365,0.00012,22.93512]
[1776926228332,38.38,78259.53,0.1,-0.25304,0.00012,22.90753]
[1776926233367,38.38,78262.34,0.1,-0.25273,0.00012,22.89345]
[1776926238402,38.38,78264.67,0.1,-0.25247,0.00012,22.88194]
[1776926242783,38.39,78266.31,0.1,-0.25229,0.00012,22.87395]
[1776926242810,38.39,78266.31,0.1,-0.25229,0.00012,22.87395]
[1776926242823,38.39,78266.31,0.1,-0.25229,0.00012,22.87395]
[1776926243434,38.39,78266.31,0.1,-0.25229,0.00012,22.87395]
[1776926243473,38.39,78266.31,0.1,-0.25229,0.00012,22.87395]
[1776926244351,38.39,78265.97,0.1,-0.25234,0.00012,22.8759]
[1776926249479,38.39,78257.27,0.1,-0.25336,0.00012,22.92234]
[1776926249706,38.39,78257.27,0.1,-0.25336,0.00012,22.92234]
[1776926249777,38.39,78257.27,0.1,-0.25336,0.00012,22.92234]
[1776926250477,38.39,78256.63,0.1,-0.25344,0.00012,22.92579]
[1776926252272,38.39,78245.59,0.1,-0.25471,0.00012,22.98]
[1776926257536,38.39,78247.87,0.1,-0.25445,0.00012,22.96827]
[1776926262571,38.39,78247.51,0.1,-0.25449,0.00012,22.97029]
[1776926267607,38.39,78245.39,0.1,-0.25474,0.00012,22.9814]
[1776926271077,38.39,78244.73,0.1,-0.25482,0.00012,22.98484]
[1776926271131,38.39,78244.73,0.1,-0.25482,0.00012,22.98484]
[1776926271144,38.39,78246.82,0.1,-0.25457,0.00012,22.97391]
[1776926276670,38.39,78247.71,0.1,-0.25447,0.00012,22.96929]
[1776926281706,38.39,78250.68,0.1,-0.25412,0.00012,22.95379]
[1776926286742,38.39,78244.99,0.1,-0.25479,0.00012,22.98359]
[1776926291777,38.39,78244.72,0.1,-0.25482,0.00012,22.98494]
[1776926296813,38.39,78246.13,0.1,-0.25465,0.00012,22.9775]
[1776926301955,38.39,78243.3,0.1,-0.25498,0.00012,22.9921]
[1776926303121,38.39,78241.93,0.1,-0.25514,0.00012,22.99922]
[1776926303487,38.39,78243.03,0.1,-0.25501,0.00012,22.9934]
[1776926304595,38.39,78240.2,0.1,-0.25534,0.00012,23.00816]
[1776926304783,38.39,78240.2,0.1,-0.25534,0.00012,23.00816]
[1776926305150,38.39,78240.2,0.1,-0.25534,0.00012,23.00816]
[1776926306514,38.39,78240.1,0.1,-0.25535,0.00012,23.00859]
[1776926306566,38.39,78242.58,0.1,-0.25506,0.00012,22.99566]
[1776926306578,38.39,78242.58,0.1,-0.25506,0.00012,22.99566]
[1776926308008,38.39,78242.58,0.1,-0.25506,0.00012,22.99561]
[1776926308092,38.39,78242.58,0.1,-0.25506,0.00012,22.99561]
[1776926308246,38.39,78242.58,0.1,-0.25506,0.00012,22.99561]
[1776926308330,38.39,78244.23,0.1,-0.25486,0.00012,22.98693]
[1776926309116,38.39,78258.23,0.1,-0.25323,0.00012,22.91368]
[1776926310411,38.39,78258.23,0.1,-0.25323,0.00012,22.91368]
[1776926310463,38.39,78258.23,0.1,-0.25323,0.00012,22.91368]
[1776926310501,38.39,78260.92,0.1,-0.25292,0.00012,22.89958]
[1776926312241,38.39,78260.92,0.1,-0.25292,0.00012,22.89958]
[1776926312273,38.39,78260.92,0.1,-0.25292,0.00012,22.89958]
[1776926312368,38.39,78261.16,0.1,-0.25287,0.00012,22.89476]
[1776926313258,38.39,78261.16,0.1,-0.25287,0.00012,22.89476]
[1776926313336,38.39,78261.16,0.1,-0.25287,0.00012,22.89476]
[1776926313431,38.39,78259.6,0.1,-0.25305,0.00012,22.90303]
[1776926320216,38.39,78256.67,0.1,-0.2534,0.00012,22.91863]
[1776926321707,38.39,78255.6,0.1,-0.25353,0.00012,22.92447]
[1776926321760,38.39,78255.6,0.1,-0.25353,0.00012,22.92447]
[1776926328688,38.39,78248.68,0.1,-0.25435,0.00012,22.96122]
[1776926328735,38.39,78248.68,0.1,-0.25435,0.00012,22.96122]
[1776926328745,38.39,78248.68,0.1,-0.25435,0.00012,22.96122]
[1776926335080,38.4,78252.73,0.1,-0.25389,0.00012,22.94059]
[1776926340531,38.4,78251.58,0.1,-0.25403,0.00012,22.94722]
[1776926346157,38.4,78246.35,0.1,-0.25465,0.00012,22.975]
[1776926351192,38.4,78246.09,0.1,-0.25469,0.00012,22.97669]
[1776926356478,38.4,78247.06,0.1,-0.25458,0.00012,22.972]
[1776926362269,38.41,78243.81,0.1,-0.25497,0.00012,22.98942]
[1776926367305,38.41,78243.4,0.1,-0.25503,0.00012,22.99182]
[1776926372340,38.41,78243.39,0.1,-0.25501,0.00012,22.98837]
[1776926377331,38.41,78243.54,0.1,-0.25499,0.00012,22.98771]
[1776926377380,38.41,78243.54,0.1,-0.25499,0.00012,22.98771]
[1776926377855,38.41,78235.16,0.1,-0.25597,0.00012,23.03137]
[1776926380192,38.41,78235.03,0.1,-0.25599,0.00012,23.03201]
[1776926380223,38.41,78235.03,0.1,-0.25599,0.00012,23.03201]
[1776926380240,38.41,78235.03,0.1,-0.25599,0.00012,23.03201]
[1776926385434,38.41,78230.11,0.1,-0.25656,0.00012,23.0573]
[1776926387535,38.41,78229.92,0.1,-0.25658,0.00012,23.05824]
[1776926387587,38.41,78229.92,0.1,-0.25658,0.00012,23.05824]
[1776926388453,38.41,78226.82,0.1,-0.25694,0.00012,23.07419]
[1776926394496,38.4,78227.63,0.1,-0.25684,0.00012,23.06953]
[1776926399351,38.4,78225.91,0.1,-0.25703,0.00012,23.07811]
[1776926399414,38.4,78225.91,0.1,-0.25703,0.00012,23.07811]
[1776926399427,38.4,78225.91,0.1,-0.25703,0.00012,23.07811]
[1776926401234,38.4,78228.73,0.1,-0.2567,0.00012,23.06331]
[1776926401476,38.4,78228.73,0.1,-0.2567,0.00012,23.06331]
[1776926402393,38.4,78226.71,0.1,-0.25693,0.00012,23.07372]
[1776926402824,38.4,78226.71,0.1,-0.25693,0.00012,23.07364]
[1776926402937,38.4,78226.71,0.1,-0.25693,0.00012,23.07364]
[1776926402945,38.4,78226.71,0.1,-0.25693,0.00012,23.07364]
[1776926403653,38.4,78225.0,0.1,-0.25713,0.00012,23.08243]
[1776926403693,38.4,78225.0,0.1,-0.25713,0.00012,23.08243]
[1776926404421,38.4,78225.0,0.1,-0.25713,0.00012,23.08243]
[1776926405131,38.4,78224.68,0.1,-0.25716,0.00012,23.08399]
[1776926405165,38.4,78224.68,0.1,-0.25716,0.00012,23.08399]
[1776926405177,38.4,78224.68,0.1,-0.25716,0.00012,23.08399]
[1776926410176,38.4,78229.5,0.1,-0.25659,0.00012,23.05861]
[1776926410253,38.4,78229.5,0.1,-0.25659,0.00012,23.05861]
[1776926410484,38.4,78229.5,0.1,-0.25659,0.00012,23.05861]
[1776926410904,38.4,78229.62,0.1,-0.25658,0.00012,23.05792]
[1776926410934,38.4,78229.62,0.1,-0.25658,0.00012,23.05792]
[1776926412242,38.4,78229.01,0.1,-0.25665,0.00012,23.06103]
[1776926412306,38.4,78229.01,0.1,-0.25665,0.00012,23.06103]
[1776926412530,38.4,78229.01,0.1,-0.25665,0.00012,23.06103]
[1776926418027,38.4,78228.47,0.1,-0.2567,0.00012,23.06357]
[1776926418071,38.4,78228.47,0.1,-0.2567,0.00012,23.06357]
[1776926418084,38.4,78228.47,0.1,-0.2567,0.00012,23.06357]
[1776926423698,38.4,78228.54,0.1,-0.25669,0.00012,23.06273]
[1776926427461,38.39,78228.85,0.1,-0.25665,0.00012,23.06101]
[1776926427559,38.39,78228.73,0.1,-0.25666,0.00012,23.06152]
[1776926432762,38.39,78233.44,0.1,-0.25608,0.00012,23.03321]
[1776926437968,38.39,78232.45,0.1,-0.25619,0.00012,23.03827]
[1776926438046,38.39,78232.45,0.1,-0.25619,0.00012,23.03827]
[1776926438116,38.39,78232.45,0.1,-0.25619,0.00012,23.03827]
[1776926438132,38.39,78232.45,0.1,-0.25619,0.00012,23.03827]
[1776926438265,38.39,78232.45,0.1,-0.25619,0.00012,23.03827]
[1776926438366,38.39,78234.05,0.1,-0.25601,0.00012,23.0299]
[1776926440392,38.39,78234.05,0.1,-0.25601,0.00012,23.0299]
[1776926440424,38.39,78234.05,0.1,-0.25601,0.00012,23.0299]
[1776926440428,38.39,78223.63,0.1,-0.25723,0.00012,23.0839]
[1776926440875,38.39,78223.63,0.1,-0.25723,0.00012,23.0839]
[1776926442467,38.39,78224.19,0.1,-0.25716,0.00012,23.08099]
[1776926442570,38.39,78224.19,0.1,-0.25716,0.00012,23.08099]
[1776926442579,38.39,78224.19,0.1,-0.25716,0.00012,23.08099]
[1776926446009,38.39,78226.91,0.1,-0.25683,0.00012,23.06661]
[1776926446035,38.39,78226.91,0.1,-0.25683,0.00012,23.06661]
[1776926446965,38.39,78227.19,0.1,-0.2568,0.00012,23.0651]
[1776926452353,38.39,78227.48,0.1,-0.25676,0.00012,23.06338]
[1776926453572,38.39,78227.65,0.1,-0.25674,0.00012,23.06242]
[1776926453632,38.39,78227.65,0.1,-0.25674,0.00012,23.06242]
[1776926453645,38.39,78227.65,0.1,-0.25674,0.00012,23.06242]
[1776926456289,38.39,78228.27,0.1,-0.25667,0.00012,23.05912]
[1776926456400,38.39,78228.27,0.1,-0.25667,0.00012,23.05912]
[1776926457089,38.39,78227.56,0.1,-0.25675,0.00012,23.06277]
[1776926457466,38.39,78227.56,0.1,-0.25675,0.00012,23.06277]
[1776926457508,38.39,78227.56,0.1,-0.25675,0.00012,23.06277]
[1776926457515,38.39,78227.56,0.1,-0.25675,0.00012,23.06277]
[1776926461140,38.39,78227.6,0.1,-0.25674,0.00012,23.06241]
[1776926461184,38.39,78227.6,0.1,-0.25674,0.00012,23.06241]
[1776926463163,38.39,78224.06,0.1,-0.25715,0.00012,23.08064]
[1776926468701,38.39,78222.78,0.1,-0.2573,0.00012,23.08702]
[1776926473894,38.39,78222.72,0.1,-0.2573,0.00012,23.08696]
[1776926474673,38.39,78222.72,0.1,-0.2573,0.00012,23.08696]
[1776926474723,38.39,78222.93,0.1,-0.25727,0.00012,23.08581]
[1776926475557,38.39,78220.46,0.1,-0.25756,0.00012,23.09849]
[1776926478105,38.38,78219.91,0.1,-0.25762,0.00012,23.10119]
[1776926478176,38.38,78219.91,0.1,-0.25762,0.00012,23.10119]
[1776926478180,38.38,78220.73,0.1,-0.25752,0.00012,23.09695]
[1776926484119,38.38,78226.08,0.1,-0.25689,0.00012,23.06892]
[1776926489153,38.38,78223.6,0.1,-0.25718,0.00012,23.08161]
[1776926494189,38.38,78221.58,0.1,-0.25739,0.00012,23.08818]
[1776926499224,38.38,78219.63,0.1,-0.25761,0.00012,23.09798]
[1776926504264,38.38,78220.53,0.1,-0.2575,0.00012,23.09297]
[1776926509314,38.38,78218.02,0.1,-0.25779,0.00012,23.10572]
[1776926514429,38.38,78213.42,0.1,-0.25832,0.00012,23.12925]
[1776926520374,38.38,78210.93,0.1,-0.25861,0.00012,23.14177]
[1776926525410,38.37,78209.0,0.1,-0.25883,0.00012,23.15143]
[1776926530445,38.37,78211.52,0.1,-0.25852,0.00012,23.13804]
[1776926532261,38.37,78213.24,0.1,-0.25832,0.00012,23.12908]
[1776926532305,38.37,78213.24,0.1,-0.25832,0.00012,23.12908]
[1776926532316,38.37,78213.24,0.1,-0.25832,0.00012,23.12908]
[1776926532835,38.37,78213.24,0.1,-0.25832,0.00012,23.12901]
[1776926532937,38.37,78213.24,0.1,-0.25832,0.00012,23.12901]
[1776926534078,38.37,78212.85,0.1,-0.25836,0.00012,23.13096]
[1776926539507,38.37,78210.74,0.1,-0.2586,0.00012,23.14136]
[1776926544542,38.37,78212.56,0.1,-0.25838,0.00012,23.13148]
[1776926549577,38.37,78214.12,0.1,-0.25818,0.00012,23.12299]
[1776926554612,38.36,78213.08,0.1,-0.25827,0.00012,23.12428]
[1776926559646,38.36,78212.0,0.1,-0.25839,0.00012,23.12948]
[1776926563856,38.36,78211.84,0.1,-0.25841,0.00012,23.13003]
[1776926563916,38.36,78211.84,0.1,-0.25841,0.00012,23.13003]
[1776926564473,38.36,78211.84,0.1,-0.25841,0.00012,23.13003]
[1776926564682,38.36,78211.67,0.1,-0.25842,0.00012,23.13084]
[1776926569717,38.36,78210.63,0.1,-0.25854,0.00012,23.13588]
[1776926574766,38.36,78209.89,0.1,-0.25862,0.00012,23.13941]
[1776926579787,38.36,78208.77,0.1,-0.25875,0.00012,23.1449]
[1776926584823,38.36,78208.24,0.1,-0.2588,0.00012,23.14728]
[1776926589927,38.36,78207.78,0.1,-0.25885,0.00012,23.14958]
[1776926589989,38.36,78207.78,0.1,-0.25885,0.00012,23.14958]
[1776926590702,38.35,78206.76,0.1,-0.25896,0.00012,23.15442]
[1776926591175,38.35,78190.85,0.1,-0.26085,0.00012,23.23628]
[1776926593886,38.35,78185.63,0.1,-0.26145,0.00012,23.26256]
[1776926598920,38.35,78187.41,0.1,-0.26122,0.00012,23.2524]
[1776926600180,38.35,78187.41,0.1,-0.26122,0.00012,23.2524]
[1776926600219,38.35,78187.41,0.1,-0.26122,0.00012,23.2524]
[1776926600249,38.35,78187.43,0.1,-0.26121,0.00012,23.25209]
[1776926600937,38.35,78187.43,0.1,-0.26121,0.00012,23.25209]
[1776926600983,38.35,78187.7,0.1,-0.26118,0.00012,23.2505]
[1776926602816,38.35,78187.7,0.1,-0.26118,0.00012,23.2505]
[1776926602860,38.34,78187.92,0.1,-0.26115,0.00012,23.24916]
[1776926602956,38.34,78187.92,0.1,-0.26114,0.00012,23.24895]
[1776926607992,38.34,78193.19,0.1,-0.26049,0.00012,23.22092]
[1776926611903,38.34,78189.43,0.1,-0.26091,0.00012,23.23598]
[1776926611920,38.34,78189.43,0.1,-0.26091,0.00012,23.23598]
[1776926612441,38.34,78189.74,0.1,-0.26086,0.00012,23.2342]
[1776926618063,38.33,78185.89,0.1,-0.26129,0.00012,23.25268]
[1776926623097,38.33,78189.08,0.1,-0.26089,0.00012,23.23533]
[1776926624841,38.33,78189.08,0.1,-0.26089,0.00012,23.23533]
[1776926624932,38.33,78189.49,0.1,-0.26084,0.00012,23.23305]
[1776926626812,38.33,78189.49,0.1,-0.26084,0.00012,23.23287]
[1776926626885,38.32,78193.5,0.1,-0.26036,0.00012,23.21208]
[1776926627370,38.32,78193.07,0.1,-0.26041,0.00012,23.21412]
[1776926630062,38.32,78193.25,0.1,-0.26038,0.00012,23.21289]
[1776926630139,38.32,78193.25,0.1,-0.26038,0.00012,23.21289]
[1776926630150,38.32,78193.25,0.1,-0.26038,0.00012,23.21289]
[1776926631496,38.32,78197.08,0.1,-0.25992,0.00012,23.19302]
[1776926631540,38.32,78197.08,0.1,-0.25992,0.00012,23.19302]
[1776926633357,38.32,78196.61,0.1,-0.25997,0.00012,23.19502]
[1776926633429,38.32,78196.61,0.1,-0.25997,0.00012,23.19502]
[1776926633573,38.32,78196.61,0.1,-0.25997,0.00012,23.19502]
[1776926633642,38.32,78195.81,0.1,-0.26006,0.00012,23.199]
[1776926637406,38.32,78187.77,0.1,-0.261,0.00012,23.23982]
[1776926637460,38.32,78187.77,0.1,-0.261,0.00012,23.23982]
[1776926637502,38.32,78187.87,0.1,-0.26098,0.00012,23.23913]
[1776926642728,38.31,78187.6,0.1,-0.261,0.00012,23.23999]
[1776926642767,38.31,78187.6,0.1,-0.261,0.00012,23.23999]
[1776926642846,38.31,78187.6,0.1,-0.261,0.00012,23.23999]
[1776926642826,38.31,78186.53,0.1,-0.26112,0.00012,23.24513]
[1776926643483,38.31,78186.53,0.1,-0.26112,0.00012,23.24513]
[1776926645843,38.31,78167.49,0.1,-0.26338,0.00012,23.34193]
[1776926646949,38.31,78167.49,0.1,-0.26338,0.00012,23.34193]
[1776926646977,38.31,78167.49,0.1,-0.26338,0.00012,23.34193]
[1776926647265,38.31,78163.34,0.1,-0.26387,0.00012,23.36279]
[1776926649620,38.31,78162.84,0.1,-0.26392,0.00012,23.36503]
[1776926649717,38.31,78161.13,0.1,-0.26411,0.00012,23.37312]
[1776926653632,38.3,78160.37,0.1,-0.26418,0.00012,23.37604]
[1776926653688,38.3,78160.37,0.1,-0.26418,0.00012,23.37604]
[1776926653864,38.3,78160.37,0.1,-0.26418,0.00012,23.37604]
[1776926653691,38.3,78160.71,0.1,-0.26413,0.00012,23.37399]
[1776926654417,38.3,78161.18,0.1,-0.26407,0.00012,23.3716]
[1776926658625,38.3,78160.7,0.1,-0.26411,0.00012,23.37309]
[1776926658656,38.3,78160.7,0.1,-0.26411,0.00012,23.37309]
[1776926658660,38.29,78158.41,0.1,-0.26437,0.00012,23.3841]
[1776926663765,38.29,78152.94,0.1,-0.26499,0.00012,23.41048]
[1776926667308,38.28,78152.28,0.1,-0.26505,0.00012,23.41276]
[1776926667384,38.28,78152.28,0.1,-0.26505,0.00012,23.41276]
[1776926667897,38.28,78155.18,0.1,-0.26469,0.00012,23.39731]
[1776926668248,38.28,78155.18,0.1,-0.26469,0.00012,23.39731]
[1776926668302,38.28,78155.18,0.1,-0.26469,0.00012,23.39731]
[1776926668411,38.28,78155.18,0.1,-0.26469,0.00012,23.39731]
[1776926671971,38.27,78157.22,0.1,-0.2644,0.00012,23.38224]
[1776926672043,38.27,78157.22,0.1,-0.2644,0.00012,23.38224]
[1776926672868,38.27,78157.56,0.1,-0.26434,0.00012,23.37981]
[1776926678482,38.26,78155.91,0.1,-0.2645,0.00012,23.38643]
[1776926683517,38.26,78156.39,0.1,-0.2644,0.00012,23.38229]
[1776926685454,38.25,78155.89,0.1,-0.26445,0.00012,23.38448]
[1776926685553,38.25,78155.89,0.1,-0.26445,0.00012,23.38448]
[1776926687491,38.25,78159.4,0.1,-0.26402,0.00012,23.36592]
[1776926687533,38.25,78159.4,0.1,-0.26402,0.00012,23.36592]
[1776926687590,38.25,78153.38,0.1,-0.26472,0.00012,23.39588]
[1776926689310,38.25,78153.38,0.1,-0.26472,0.00012,23.39588]
[1776926689363,38.25,78153.38,0.1,-0.26472,0.00012,23.39588]
[1776926689558,38.25,78153.38,0.1,-0.26472,0.00012,23.39552]
[1776926694258,38.24,78161.31,0.1,-0.26373,0.00012,23.35334]
[1776926694345,38.24,78161.31,0.1,-0.26373,0.00012,23.35334]
[1776926694595,38.24,78161.31,0.1,-0.26373,0.00012,23.35334]
[1776926695197,38.24,78161.31,0.1,-0.26373,0.00012,23.35334]
[1776926695259,38.24,78161.31,0.1,-0.26373,0.00012,23.35334]
[1776926695601,38.24,78174.35,0.1,-0.26216,0.00012,23.28608]
[1776926697179,38.24,78176.4,0.1,-0.26191,0.00012,23.27533]
[1776926697238,38.24,78176.4,0.1,-0.26191,0.00012,23.27533]
[1776926697880,38.24,78176.4,0.1,-0.26191,0.00012,23.27533]
[1776926697938,38.24,78176.4,0.1,-0.26191,0.00012,23.27533]
[1776926698196,38.23,78176.4,0.1,-0.2619,0.00012,23.27509]
[1776926698624,38.23,78182.27,0.1,-0.2612,0.00012,23.24473]
[1776926700266,38.23,78184.54,0.1,-0.26093,0.00012,23.23287]
[1776926700303,38.23,78184.54,0.1,-0.26093,0.00012,23.23287]
[1776926700743,38.23,78184.54,0.1,-0.26093,0.00012,23.23287]
[1776926700799,38.23,78184.54,0.1,-0.26093,0.00012,23.23287]
[1776926700844,38.23,78180.57,0.1,-0.26139,0.00012,23.25309]
[1776926701380,38.23,78180.57,0.1,-0.26139,0.00012,23.25309]
[1776926701395,38.23,78180.57,0.1,-0.26139,0.00012,23.25309]
[1776926701874,38.23,78180.57,0.1,-0.26139,0.00012,23.25309]
[1776926701647,38.23,78181.23,0.1,-0.26131,0.00012,23.24949]
[1776926706679,38.23,78180.19,0.1,-0.26141,0.00012,23.2538]
[1776926711715,38.22,78178.19,0.1,-0.26163,0.00012,23.263]
[1776926712283,38.22,78178.19,0.1,-0.26163,0.00012,23.263]
[1776926712336,38.22,78178.19,0.1,-0.26163,0.00012,23.263]
[1776926712722,38.22,78178.55,0.1,-0.26158,0.00012,23.26093]
[1776926715879,38.22,78178.3,0.1,-0.2616,0.00012,23.26178]
[1776926715918,38.22,78178.3,0.1,-0.2616,0.00012,23.26178]
[1776926715888,38.22,78175.29,0.1,-0.26195,0.00012,23.27702]
[1776926721785,38.21,78174.03,0.1,-0.26207,0.00012,23.28201]
[1776926726819,38.21,78168.92,0.1,-0.26265,0.00012,23.3069]
[1776926731856,38.2,78167.25,0.1,-0.2628,0.00012,23.31035]
[1776926736891,38.19,78165.74,0.1,-0.26295,0.00012,23.31667]
[1776926741926,38.19,78165.1,0.1,-0.26299,0.00012,23.31854]
[1776926746960,38.18,78161.39,0.1,-0.2634,0.00012,23.33608]
[1776926751995,38.18,78161.05,0.1,-0.26341,0.00012,23.33634]
[1776926752096,38.18,78161.05,0.1,-0.26341,0.00012,23.33634]
[1776926752170,38.18,78161.05,0.1,-0.26341,0.00012,23.33634]
[1776926752183,38.18,78161.05,0.1,-0.26341,0.00012,23.33634]
[1776926757220,38.17,78161.95,0.1,-0.26328,0.00012,23.33058]
[1776926763103,38.16,78161.18,0.1,-0.26333,0.00012,23.33283]
[1776926764719,38.16,78160.69,0.1,-0.26339,0.00012,23.33506]
[1776926764784,38.16,78160.17,0.1,-0.26344,0.00012,23.33715]
[1776926768108,38.16,78169.74,0.1,-0.26227,0.00012,23.28729]
[1776926773908,38.15,78172.09,0.1,-0.26197,0.00012,23.27421]
[1776926773949,38.15,78172.09,0.1,-0.26197,0.00012,23.27421]
[1776926773957,38.15,78172.09,0.1,-0.26197,0.00012,23.27421]
[1776926776729,38.15,78173.52,0.1,-0.26178,0.00012,23.2661]
[1776926776779,38.15,78173.52,0.1,-0.26178,0.00012,23.2661]
[1776926777146,38.15,78172.74,0.1,-0.26187,0.00012,23.2696]
[1776926783220,38.14,78170.46,0.1,-0.26211,0.00012,23.28002]
[1776926783250,38.14,78169.18,0.1,-0.26226,0.00012,23.28634]
[1776926789255,38.13,78166.09,0.1,-0.26259,0.00012,23.30062]
[1776926794291,38.13,78165.84,0.1,-0.26257,0.00012,23.29686]
[1776926801161,38.12,78165.47,0.1,-0.26259,0.00012,23.29767]
[1776926806374,38.11,78165.92,0.1,-0.26249,0.00012,23.29324]
[1776926812415,38.11,78165.14,0.1,-0.26255,0.00012,23.29568]
[1776926816368,38.1,78165.05,0.1,-0.26254,0.00012,23.29536]
[1776926816439,38.1,78165.05,0.1,-0.26254,0.00012,23.29536]
[1776926816513,38.1,78165.05,0.1,-0.26254,0.00012,23.29536]
[1776926816521,38.1,78165.05,0.1,-0.26254,0.00012,23.29536]
[1776926816616,38.1,78169.8,0.1,-0.26197,0.00012,23.27067]
[1776926822627,38.1,78175.52,0.1,-0.26126,0.00012,23.2401]
[1776926824633,38.09,78168.0,0.1,-0.26215,0.00012,23.2783]
[1776926824660,38.09,78168.0,0.1,-0.26215,0.00012,23.2783]
[1776926825780,38.09,78166.47,0.1,-0.26233,0.00012,23.28617]
[1776926825870,38.09,78165.1,0.1,-0.26248,0.00012,23.29276]
[1776926831158,38.09,78165.62,0.1,-0.2624,0.00012,23.28914]
[1776926837591,38.08,78165.09,0.1,-0.26243,0.00012,23.29018]
[1776926842626,38.08,78165.3,0.1,-0.26237,0.00012,23.28786]
[1776926847662,38.07,78164.53,0.1,-0.26244,0.00012,23.29058]
[1776926852829,38.07,78164.82,0.1,-0.26235,0.00012,23.28418]
[1776926854498,38.06,78168.08,0.1,-0.26195,0.00012,23.26691]
[1776926854543,38.06,78168.08,0.1,-0.26195,0.00012,23.26691]
[1776926854711,38.06,78168.08,0.1,-0.26195,0.00012,23.26691]
[1776926859747,38.06,78173.7,0.1,-0.26125,0.00012,23.23668]
[1776926864781,38.05,78171.55,0.1,-0.26149,0.00012,23.24679]
[1776926869816,38.05,78172.51,0.1,-0.26135,0.00012,23.24081]
[1776926874851,38.05,78174.34,0.1,-0.26111,0.00012,23.2304]
[1776926879886,38.04,78177.86,0.1,-0.26067,0.00012,23.21124]
[1776926885927,38.04,78180.93,0.1,-0.26028,0.00012,23.19421]
[1776926890161,38.03,78177.58,0.1,-0.26066,0.00012,23.21086]
[1776926890228,38.03,78177.58,0.1,-0.26066,0.00012,23.21086]
[1776926890614,38.03,78177.58,0.1,-0.26066,0.00012,23.21086]
[1776926897563,38.03,78173.68,0.1,-0.26111,0.00012,23.23004]
[1776926901488,38.02,78172.41,0.1,-0.26123,0.00012,23.23536]
[1776926901515,38.02,78172.41,0.1,-0.26123,0.00012,23.23536]
[1776926901522,38.02,78172.41,0.1,-0.26123,0.00012,23.23536]
[1776926907075,38.02,78170.52,0.1,-0.26143,0.00012,23.24398]
[1776926910863,38.02,78169.5,0.1,-0.26155,0.00012,23.24872]
[1776926910935,38.02,78169.5,0.1,-0.26155,0.00012,23.24872]
[1776926912917,38.02,78168.63,0.1,-0.26162,0.00012,23.2492]
[1776926919159,38.01,78168.45,0.1,-0.26161,0.00012,23.24895]
[1776926924642,38.01,78168.18,0.1,-0.26163,0.00012,23.24954]
[1776926928010,38.01,78167.95,0.1,-0.26165,0.00012,23.25041]
[1776926928068,38.01,78167.95,0.1,-0.26165,0.00012,23.25041]
[1776926928466,38.01,78167.91,0.1,-0.26165,0.00012,23.2503]
[1776926928522,38.01,78167.91,0.1,-0.26165,0.00012,23.2503]
[1776926928529,38.01,78167.91,0.1,-0.26165,0.00012,23.2503]
[1776926931800,38.0,78167.54,0.1,-0.26169,0.00012,23.2519]
[1776926931834,38.0,78167.54,0.1,-0.26169,0.00012,23.2519]
[1776926933184,38.0,78167.37,0.1,-0.2617,0.00012,23.25245]
[1776926939299,38.0,78160.42,0.1,-0.2625,0.00012,23.28701]
[1776926944187,37.99,78157.65,0.1,-0.26282,0.00012,23.30072]
[1776926944918,37.99,78157.6,0.1,-0.26283,0.00012,23.30078]
[1776926944971,37.99,78157.6,0.1,-0.26283,0.00012,23.30078]
[1776926944981,37.99,78153.4,0.1,-0.26333,0.00012,23.3222]
[1776926945337,37.99,78153.4,0.1,-0.26333,0.00012,23.3222]
[1776926945431,37.99,78153.4,0.1,-0.26333,0.00012,23.3222]
[1776926945762,37.99,78139.72,0.1,-0.26497,0.00012,23.39217]
[1776926946784,37.99,78139.72,0.1,-0.26497,0.00012,23.39217]
[1776926946871,37.99,78139.72,0.1,-0.26497,0.00012,23.39217]
[1776926946880,37.99,78130.9,0.1,-0.26603,0.00012,23.43672]
[1776926947405,37.99,78130.9,0.1,-0.26603,0.00012,23.43672]
[1776926950212,37.99,78128.45,0.1,-0.26631,0.00012,23.44854]
[1776926950262,37.99,78128.45,0.1,-0.26631,0.00012,23.44854]
[1776926950272,37.99,78128.45,0.1,-0.26631,0.00012,23.44854]
[1776926950377,37.99,78128.45,0.1,-0.2663,0.00012,23.4482]
[1776926952431,37.98,78129.73,0.1,-0.26614,0.00012,23.44134]
[1776926952452,37.98,78129.73,0.1,-0.26614,0.00012,23.44134]
[1776926953195,37.98,78129.73,0.1,-0.26614,0.00012,23.44134]
[1776926952494,37.98,78138.25,0.1,-0.2651,0.00012,23.3975]
[1776926953257,37.98,78138.25,0.1,-0.2651,0.00012,23.3975]
[1776926953434,37.98,78138.25,0.1,-0.2651,0.00012,23.3975]
[1776926953502,37.98,78137.93,0.1,-0.26513,0.00012,23.39885]
[1776926955454,37.98,78138.79,0.1,-0.26502,0.00012,23.39416]
[1776926956162,37.98,78138.35,0.1,-0.26506,0.00012,23.39584]
[1776926961453,37.97,78140.37,0.1,-0.26479,0.00012,23.38408]
[1776926966077,37.97,78135.38,0.1,-0.26537,0.00012,23.40878]
[1776926966156,37.97,78135.38,0.1,-0.26537,0.00012,23.40878]
[1776926967610,37.96,78134.66,0.1,-0.26544,0.00012,23.41189]
[1776926967757,37.96,78134.66,0.1,-0.26544,0.00012,23.41189]
[1776926968053,37.96,78133.72,0.1,-0.26554,0.00012,23.4161]
[1776926969578,37.96,78130.43,0.1,-0.26594,0.00012,23.4329]
[1776926969609,37.96,78130.43,0.1,-0.26594,0.00012,23.4329]
[1776926969667,37.96,78130.43,0.1,-0.26594,0.00012,23.4329]
[1776926973791,37.96,78122.53,0.1,-0.26685,0.00012,23.46829]
[1776926973841,37.96,78122.53,0.1,-0.26685,0.00012,23.46829]
[1776926973852,37.96,78122.53,0.1,-0.26685,0.00012,23.46829]
[1776926974097,37.96,78122.53,0.1,-0.26685,0.00012,23.46829]
[1776926974166,37.96,78122.53,0.1,-0.26685,0.00012,23.46829]
[1776926974198,37.95,78123.49,0.1,-0.26672,0.00012,23.46279]
[1776926975320,37.95,78118.75,0.1,-0.26729,0.00012,23.4866]
[1776926975845,37.95,78118.79,0.1,-0.26728,0.00012,23.4864]
[1776926981597,37.94,78115.8,0.1,-0.2676,0.00012,23.49959]
[1776926982567,37.94,78115.8,0.1,-0.2676,0.00012,23.49959]
[1776926982645,37.94,78115.8,0.1,-0.2676,0.00012,23.49959]
[1776926983793,37.94,78116.06,0.1,-0.26756,0.00012,23.49792]
[1776926984193,37.94,78115.26,0.1,-0.26764,0.00012,23.50129]
[1776926985702,37.94,78115.39,0.1,-0.26762,0.00012,23.50027]
[1776926985737,37.94,78115.39,0.1,-0.26762,0.00012,23.50027]
[1776926985822,37.94,78115.39,0.1,-0.26762,0.00012,23.50027]
[1776926991250,37.93,78112.68,0.1,-0.26791,0.00012,23.5122]
[1776926993333,37.93,78111.97,0.1,-0.26799,0.00012,23.51543]
[1776926993362,37.93,78111.97,0.1,-0.26799,0.00012,23.51543]
[1776926993370,37.93,78111.97,0.1,-0.26799,0.00012,23.51543]
[1776926993372,37.93,78111.97,0.1,-0.26799,0.00012,23.51543]
[1776926993679,37.92,78111.97,0.1,-0.26797,0.00012,23.51468]
[1776926995316,37.92,78109.81,0.1,-0.26822,0.00012,23.52488]
[1776926995373,37.92,78109.81,0.1,-0.26822,0.00012,23.52488]
[1776926995946,37.92,78109.81,0.1,-0.26822,0.00012,23.52488]
[1776926996060,37.92,78107.43,0.1,-0.26851,0.00012,23.53695]
[1776927001735,37.91,78107.35,0.1,-0.26846,0.00012,23.53495]
[1776927006768,37.9,78110.58,0.1,-0.26802,0.00012,23.5166]
[1776927007477,37.9,78110.58,0.1,-0.26802,0.00012,23.5166]
[1776927007654,37.9,78110.58,0.1,-0.26802,0.00012,23.5166]
[1776927007761,37.9,78110.58,0.1,-0.26802,0.00012,23.5166]
[1776927008112,37.9,78115.44,0.1,-0.26742,0.00012,23.49151]
[1776927009072,37.9,78115.44,0.1,-0.26742,0.00012,23.49151]
[1776927009164,37.9,78123.9,0.1,-0.26638,0.00012,23.44764]
[1776927010219,37.9,78123.9,0.1,-0.26638,0.00012,23.44764]
[1776927010322,37.9,78123.9,0.1,-0.26638,0.00012,23.44764]
[1776927010362,37.9,78123.9,0.1,-0.26638,0.00012,23.44764]
[1776927011195,37.9,78123.9,0.1,-0.26638,0.00012,23.44764]
[1776927011259,37.9,78123.9,0.1,-0.26638,0.00012,23.44764]
[1776927011896,37.9,78128.76,0.1,-0.26578,0.00012,23.42248]
[1776927011936,37.9,78128.76,0.1,-0.26578,0.00012,23.42248]
[1776927014657,37.89,78132.23,0.1,-0.26534,0.00012,23.40387]
[1776927014707,37.89,78132.23,0.1,-0.26534,0.00012,23.40387]
[1776927016217,37.89,78131.6,0.1,-0.26541,0.00012,23.40684]
[1776927016344,37.89,78130.95,0.1,-0.26548,0.00012,23.40991]
[1776927016410,37.89,78130.95,0.1,-0.26548,0.00012,23.40991]
[1776927017094,37.89,78130.95,0.1,-0.26548,0.00012,23.40991]
[1776927017123,37.89,78130.95,0.1,-0.26548,0.00012,23.40991]
[1776927018123,37.89,78130.12,0.1,-0.26557,0.00012,23.41365]
[1776927018179,37.89,78130.12,0.1,-0.26557,0.00012,23.41365]
[1776927018242,37.89,78130.12,0.1,-0.26557,0.00012,23.41365]
[1776927018855,37.89,78130.2,0.1,-0.26556,0.00012,23.41299]
[1776927020117,37.89,78130.2,0.1,-0.26556,0.00012,23.41299]
[1776927020203,37.89,78130.2,0.1,-0.26556,0.00012,23.41299]
[1776927020214,37.89,78130.2,0.1,-0.26556,0.00012,23.41299]
[1776927020217,37.89,78130.2,0.1,-0.26556,0.00012,23.41299]
[1776927020870,37.88,78130.26,0.1,-0.26554,0.00012,23.41219]
[1776927023177,37.88,78131.07,0.1,-0.26544,0.00012,23.40779]
[1776927023204,37.88,78131.07,0.1,-0.26544,0.00012,23.40779]
[1776927024323,37.88,78130.08,0.1,-0.26555,0.00012,23.41239]
[1776927024899,37.88,78129.52,0.1,-0.26561,0.00012,23.41502]
[1776927026262,37.88,78129.52,0.1,-0.26561,0.00012,23.41502]
[1776927026912,37.88,78129.5,0.1,-0.2656,0.00012,23.41466]
[1776927029263,37.88,78135.24,0.1,-0.2649,0.00012,23.385]
[1776927029324,37.88,78135.85,0.1,-0.26482,0.00012,23.38168]
[1776927029636,37.88,78135.85,0.1,-0.26482,0.00012,23.38168]
[1776927029709,37.88,78135.85,0.1,-0.26482,0.00012,23.38168]
[1776927030218,37.88,78135.85,0.1,-0.26482,0.00012,23.38168]
[1776927030261,37.88,78135.85,0.1,-0.26482,0.00012,23.38168]
[1776927030404,37.87,78140.99,0.1,-0.26419,0.00012,23.35491]
[1776927030941,37.87,78140.99,0.1,-0.26419,0.00012,23.35491]
[1776927035978,37.87,78142.91,0.1,-0.26392,0.00012,23.34059]
[1776927038276,37.87,78141.49,0.1,-0.26409,0.00012,23.34776]
[1776927038356,37.87,78142.84,0.1,-0.26392,0.00012,23.34066]
[1776927038514,37.87,78142.84,0.1,-0.26392,0.00012,23.34066]
[1776927039023,37.87,78142.84,0.1,-0.26392,0.00012,23.34066]
[1776927039281,37.87,78142.84,0.1,-0.26392,0.00012,23.34066]
[1776927039079,37.87,78143.71,0.1,-0.26381,0.00012,23.33603]
[1776927039369,37.87,78143.71,0.1,-0.26381,0.00012,23.33603]
[1776927039394,37.87,78143.71,0.1,-0.26381,0.00012,23.33603]
[1776927040551,37.87,78151.88,0.1,-0.26283,0.00012,23.29374]
[1776927044629,37.87,78152.64,0.1,-0.26272,0.00012,23.28917]
[1776927044646,37.87,78152.64,0.1,-0.26272,0.00012,23.28917]
[1776927045044,37.87,78152.88,0.1,-0.26269,0.00012,23.28779]
[1776927050079,37.86,78155.55,0.1,-0.26235,0.00012,23.27328]
[1776927051956,37.86,78155.53,0.1,-0.26235,0.00012,23.27325]
[1776927052154,37.86,78155.53,0.1,-0.26235,0.00012,23.27325]
[1776927052182,37.86,78155.53,0.1,-0.26235,0.00012,23.27325]
[1776927052197,37.86,78153.45,0.1,-0.26259,0.00012,23.28376]
[1776927052713,37.86,78153.45,0.1,-0.26259,0.00012,23.28376]
[1776927058135,37.86,78150.99,0.1,-0.26288,0.00012,23.29575]
[1776927063172,37.85,78150.34,0.1,-0.26294,0.00012,23.29832]
[1776927064932,37.85,78152.39,0.1,-0.26268,0.00012,23.2874]
[1776927065037,37.85,78152.39,0.1,-0.26268,0.00012,23.2874]
[1776927065051,37.85,78152.39,0.1,-0.26268,0.00012,23.2874]
[1776927070222,37.85,78157.59,0.1,-0.26204,0.00012,23.25972]
[1776927072233,37.85,78156.7,0.1,-0.26214,0.00012,23.26409]
[1776927075255,37.85,78156.97,0.1,-0.2621,0.00012,23.26232]
[1776927079002,37.85,78158.67,0.1,-0.26189,0.00012,23.25315]
[1776927079104,37.85,78157.93,0.1,-0.26198,0.00012,23.25699]
[1776927084319,37.84,78157.58,0.1,-0.262,0.00012,23.2581]
[1776927089352,37.84,78156.09,0.1,-0.26217,0.00012,23.26523]
[1776927093732,37.84,78156.41,0.1,-0.2621,0.00012,23.25953]
[1776927093774,37.84,78156.41,0.1,-0.2621,0.00012,23.25953]
[1776927093788,37.84,78156.41,0.1,-0.2621,0.00012,23.25953]
[1776927095266,37.84,78157.31,0.1,-0.26199,0.00012,23.25474]
[1776927095333,37.84,78157.31,0.1,-0.26199,0.00012,23.25474]
[1776927095318,37.84,78166.87,0.1,-0.26083,0.00012,23.20483]
[1776927096055,37.84,78166.87,0.1,-0.26083,0.00012,23.20483]
[1776927096123,37.84,78166.87,0.1,-0.26083,0.00012,23.20483]
[1776927096337,37.84,78166.87,0.1,-0.26083,0.00012,23.20483]
[1776927097236,37.84,78169.1,0.1,-0.26056,0.00012,23.19309]
[1776927102445,37.84,78169.46,0.1,-0.26052,0.00012,23.19106]
[1776927107481,37.84,78169.67,0.1,-0.26049,0.00012,23.18988]
[1776927112877,37.84,78171.97,0.1,-0.26021,0.00012,23.17787]
[1776927118562,37.84,78172.21,0.1,-0.26019,0.00012,23.1767]
[1776927123595,37.84,78172.04,0.1,-0.26021,0.00012,23.17772]
[1776927128631,37.84,78172.32,0.1,-0.26018,0.00012,23.17643]
[1776927131192,37.84,78171.4,0.1,-0.26029,0.00012,23.18126]
[1776927131331,37.84,78171.4,0.1,-0.26029,0.00012,23.18126]
[1776927131285,37.84,78172.18,0.1,-0.2602,0.00012,23.17723]
[1776927132363,37.84,78185.73,0.1,-0.25857,0.00012,23.10641]
[1776927132630,37.84,78185.73,0.1,-0.25857,0.00012,23.10641]
[1776927132675,37.84,78185.73,0.1,-0.25857,0.00012,23.10641]
[1776927132826,37.84,78185.73,0.1,-0.25857,0.00012,23.10641]
[1776927132854,37.84,78185.73,0.1,-0.25857,0.00012,23.10641]
[1776927133175,37.84,78185.73,0.1,-0.25857,0.00012,23.10641]
[1776927133220,37.84,78185.73,0.1,-0.25857,0.00012,23.10641]
[1776927133277,37.84,78190.37,0.1,-0.25802,0.00012,23.08221]
[1776927133851,37.84,78190.37,0.1,-0.25802,0.00012,23.08221]
[1776927133912,37.84,78190.37,0.1,-0.25802,0.00012,23.08221]
[1776927134857,37.84,78190.92,0.1,-0.25796,0.00012,23.07932]
[1776927135217,37.84,78191.32,0.1,-0.25791,0.00012,23.07735]
[1776927135926,37.84,78191.32,0.1,-0.25791,0.00012,23.07735]
[1776927136025,37.84,78191.32,0.1,-0.25791,0.00012,23.07735]
[1776927136119,37.84,78191.32,0.1,-0.25791,0.00012,23.07735]
[1776927137174,37.84,78205.37,0.1,-0.25624,0.00012,23.00364]
[1776927138180,37.84,78216.96,0.1,-0.25487,0.00012,22.94251]
[1776927138777,37.84,78216.96,0.1,-0.25487,0.00012,22.94251]
[1776927138871,37.84,78216.96,0.1,-0.25487,0.00012,22.94251]
[1776927139118,37.84,78216.96,0.1,-0.25487,0.00012,22.94251]
[1776927139455,37.84,78219.12,0.1,-0.25461,0.00012,22.93128]
[1776927139472,37.84,78219.12,0.1,-0.25461,0.00012,22.93128]
[1776927140226,37.84,78219.12,0.1,-0.25461,0.00012,22.93128]
[1776927140255,37.84,78219.12,0.1,-0.25461,0.00012,22.93128]
[1776927140329,37.84,78219.12,0.1,-0.25461,0.00012,22.93128]
[1776927140299,37.84,78219.99,0.1,-0.25452,0.00012,22.92723]
[1776927142967,37.84,78212.87,0.1,-0.25537,0.00012,22.96524]
[1776927143068,37.85,78213.3,0.1,-0.25533,0.00012,22.9632]
[1776927148163,37.85,78217.2,0.1,-0.25489,0.00012,22.94376]
[1776927149589,37.85,78217.2,0.1,-0.2549,0.00012,22.94401]
[1776927150077,37.85,78221.47,0.1,-0.2544,0.00012,22.92162]
[1776927152050,37.85,78227.32,0.1,-0.25369,0.00012,22.88737]
[1776927152123,37.85,78227.32,0.1,-0.25369,0.00012,22.88737]
[1776927152143,37.85,78227.32,0.1,-0.25369,0.00012,22.88737]
[1776927152148,37.85,78227.32,0.1,-0.25369,0.00012,22.88737]
[1776927152251,37.85,78231.33,0.1,-0.25321,0.00012,22.86591]
[1776927153082,37.85,78231.33,0.1,-0.25321,0.00012,22.86591]
[1776927153135,37.85,78231.33,0.1,-0.25321,0.00012,22.86591]
[1776927154356,37.85,78231.42,0.1,-0.2532,0.00012,22.86533]
[1776927154406,37.85,78231.42,0.1,-0.2532,0.00012,22.86533]
[1776927155284,37.86,78232.55,0.1,-0.25308,0.00012,22.85997]
[1776927161384,37.86,78230.85,0.1,-0.25328,0.00012,22.86899]
[1776927164045,37.86,78238.67,0.1,-0.25237,0.00012,22.82797]
[1776927164122,37.86,78238.67,0.1,-0.25237,0.00012,22.82797]
[1776927165231,37.86,78238.0,0.1,-0.25245,0.00012,22.83148]
[1776927165331,37.86,78238.61,0.1,-0.25237,0.00012,22.82815]
[1776927167299,37.86,78238.17,0.1,-0.25243,0.00012,22.83042]
[1776927167348,37.86,78238.17,0.1,-0.25243,0.00012,22.83042]
[1776927168067,37.86,78237.6,0.1,-0.25249,0.00012,22.83338]
[1776927174418,37.86,78230.23,0.1,-0.25335,0.00012,22.87211]
[1776927184020,37.85,78230.61,0.1,-0.2533,0.00012,22.87]
[1776927187523,37.85,78229.84,0.1,-0.2534,0.00012,22.87415]
[1776927188257,37.86,78229.9,0.1,-0.25339,0.00012,22.87413]
[1776927189541,37.86,78229.9,0.1,-0.25339,0.00012,22.874]
[1776927190290,37.86,78229.55,0.1,-0.25345,0.00012,22.87644]
[1776927191573,37.86,78229.37,0.1,-0.25347,0.00012,22.8774]
[1776927191618,37.86,78229.37,0.1,-0.25347,0.00012,22.8774]
[1776927191643,37.86,78229.37,0.1,-0.25347,0.00012,22.8774]
[1776927191684,37.86,78229.37,0.1,-0.25347,0.00012,22.8774]
[1776927191692,37.86,78229.37,0.1,-0.25347,0.00012,22.8774]
[1776927191706,37.86,78229.37,0.1,-0.25347,0.00012,22.8774]
[1776927192076,37.86,78229.37,0.1,-0.25347,0.00012,22.87768]
[1776927194091,37.86,78220.02,0.1,-0.25459,0.00012,22.92786]
[1776927197596,37.86,78219.32,0.1,-0.25469,0.00012,22.93223]
[1776927197690,37.86,78219.32,0.1,-0.25469,0.00012,22.93223]
[1776927199689,37.87,78211.78,0.1,-0.25559,0.00012,22.97256]
[1776927199707,37.87,78211.78,0.1,-0.25559,0.00012,22.97256]
[1776927200132,37.87,78208.21,0.1,-0.25602,0.00012,22.99159]
[1776927205167,37.87,78210.51,0.1,-0.25576,0.00012,22.9802]
[1776927211208,37.87,78210.83,0.1,-0.25572,0.00012,22.97573]
[1776927216245,37.88,78213.82,0.1,-0.25538,0.00012,22.96066]
[1776927221279,37.88,78216.42,0.1,-0.25509,0.00012,22.94778]
[1776927226318,37.88,78217.25,0.1,-0.25501,0.00012,22.94411]
[1776927231237,37.88,78217.92,0.1,-0.25494,0.00012,22.9411]
[1776927231294,37.88,78217.92,0.1,-0.25494,0.00012,22.9411]
[1776927231552,37.88,78220.88,0.1,-0.25459,0.00012,22.92556]
[1776927231611,37.88,78220.88,0.1,-0.25459,0.00012,22.92556]
[1776927232360,37.89,78220.88,0.1,-0.2546,0.00012,22.9257]
[1776927233214,37.89,78220.88,0.1,-0.2546,0.00012,22.9257]
[1776927233283,37.89,78220.88,0.1,-0.2546,0.00012,22.9257]
[1776927233368,37.89,78227.93,0.1,-0.25376,0.00012,22.88846]
[1776927233560,37.89,78227.93,0.1,-0.25376,0.00012,22.88846]
[1776927233613,37.89,78227.93,0.1,-0.25376,0.00012,22.88846]
[1776927233624,37.89,78227.93,0.1,-0.25376,0.00012,22.88846]
[1776927234433,37.89,78226.21,0.1,-0.25397,0.00012,22.89778]
[1776927234852,37.89,78226.21,0.1,-0.25397,0.00012,22.89778]
[1776927234909,37.89,78226.21,0.1,-0.25397,0.00012,22.89778]
[1776927236149,37.89,78226.21,0.1,-0.25398,0.00012,22.89797]
[1776927236245,37.89,78224.98,0.1,-0.25412,0.00012,22.9045]
[1776927236935,37.89,78224.98,0.1,-0.25412,0.00012,22.9045]
[1776927237395,37.89,78224.98,0.1,-0.25413,0.00012,22.90488]
[1776927237630,37.89,78224.98,0.1,-0.25413,0.00012,22.90488]
[1776927243436,37.89,78222.39,0.1,-0.25446,0.00012,22.91976]
[1776927248473,37.9,78219.7,0.1,-0.2548,0.00012,22.93495]
[1776927253508,37.9,78218.13,0.1,-0.25501,0.00012,22.9442]
[1776927259115,37.9,78209.21,0.1,-0.25608,0.00012,22.992]
[1776927265350,37.91,78212.89,0.1,-0.25566,0.00012,22.97336]
[1776927266540,37.91,78213.37,0.1,-0.25561,0.00012,22.97108]
[1776927272169,37.91,78215.67,0.1,-0.25535,0.00012,22.95956]
[1776927277674,37.91,78217.91,0.1,-0.25508,0.00012,22.94488]
[1776927282714,37.92,78219.0,0.1,-0.25496,0.00012,22.93966]
[1776927285456,37.92,78219.2,0.1,-0.25494,0.00012,22.93871]
[1776927285522,37.92,78219.2,0.1,-0.25494,0.00012,22.93871]
[1776927285525,37.92,78217.25,0.1,-0.25517,0.00012,22.94922]
[1776927287068,37.92,78208.69,0.1,-0.25619,0.00012,22.99438]
[1776927287084,37.92,78208.69,0.1,-0.25619,0.00012,22.99438]
[1776927287094,37.92,78208.69,0.1,-0.25619,0.00012,22.99438]
[1776927287240,37.92,78208.69,0.1,-0.25619,0.00012,22.99438]
[1776927287433,37.92,78208.69,0.1,-0.25619,0.00012,22.99438]
[1776927288674,37.92,78211.53,0.1,-0.25586,0.00012,22.97956]
[1776927288930,37.92,78211.53,0.1,-0.25586,0.00012,22.97956]
[1776927288968,37.92,78211.53,0.1,-0.25586,0.00012,22.97956]
[1776927289069,37.92,78209.77,0.1,-0.25606,0.00012,22.98884]
[1776927290000,37.92,78209.77,0.1,-0.25606,0.00012,22.98884]
[1776927290051,37.92,78209.77,0.1,-0.25606,0.00012,22.98884]
[1776927290100,37.92,78209.09,0.1,-0.25615,0.00012,22.99248]
[1776927295506,37.92,78208.25,0.1,-0.25625,0.00012,22.99711]
[1776927300838,37.92,78205.78,0.1,-0.25655,0.00012,23.01048]
[1776927306263,37.92,78201.79,0.1,-0.25703,0.00012,23.03171]
[1776927308916,37.92,78200.67,0.1,-0.25717,0.00012,23.03767]
[1776927312911,37.92,78193.06,0.1,-0.25808,0.00012,23.07766]
[1776927312955,37.92,78193.06,0.1,-0.25808,0.00012,23.07766]
[1776927313045,37.92,78193.06,0.1,-0.25808,0.00012,23.07766]
[1776927313075,37.92,78193.06,0.1,-0.25808,0.00012,23.07766]
[1776927313129,37.92,78193.06,0.1,-0.25808,0.00012,23.07766]
[1776927313146,37.92,78191.43,0.1,-0.25827,0.00012,23.0862]
[1776927314455,37.92,78191.43,0.1,-0.25827,0.00012,23.0862]
[1776927314483,37.92,78191.43,0.1,-0.25827,0.00012,23.0862]
[1776927315174,37.92,78187.13,0.1,-0.25878,0.00012,23.10867]
[1776927315179,37.92,78187.13,0.1,-0.25878,0.00012,23.10867]
[1776927315256,37.92,78186.45,0.1,-0.25887,0.00012,23.11223]
[1776927317852,37.92,78186.55,0.1,-0.25885,0.00012,23.11158]
[1776927317890,37.92,78186.55,0.1,-0.25885,0.00012,23.11158]
[1776927317897,37.92,78186.55,0.1,-0.25885,0.00012,23.11158]
[1776927321568,37.92,78186.66,0.1,-0.25884,0.00012,23.11093]
[1776927321628,37.92,78186.64,0.1,-0.25884,0.00012,23.11099]
[1776927323263,37.92,78187.12,0.1,-0.25878,0.00012,23.10844]
[1776927325681,37.92,78183.61,0.1,-0.25919,0.00012,23.1266]
[1776927325691,37.92,78183.61,0.1,-0.25919,0.00012,23.1266]
[1776927334067,37.92,78172.75,0.1,-0.26045,0.00012,23.17859]
[1776927337436,37.92,78175.31,0.1,-0.26014,0.00012,23.16506]
[1776927337472,37.92,78175.31,0.1,-0.26014,0.00012,23.16506]
[1776927337480,37.92,78175.31,0.1,-0.26014,0.00012,23.16506]
[1776927340229,37.91,78176.44,0.1,-0.26,0.00012,23.1589]
[1776927340290,37.91,78176.44,0.1,-0.26,0.00012,23.1589]
[1776927340683,37.91,78177.22,0.1,-0.2599,0.00012,23.15475]
[1776927340751,37.91,78177.22,0.1,-0.2599,0.00012,23.15475]
[1776927342068,37.91,78177.87,0.1,-0.25983,0.00012,23.15128]
[1776927342135,37.91,78179.83,0.1,-0.25959,0.00012,23.14099]
[1776927347195,37.91,78184.52,0.1,-0.25902,0.00012,23.11632]
[1776927353079,37.91,78192.05,0.1,-0.25812,0.00012,23.07681]
[1776927353196,37.91,78192.05,0.1,-0.25812,0.00012,23.07681]
[1776927353212,37.91,78192.05,0.1,-0.25812,0.00012,23.07681]
[1776927353244,37.91,78192.05,0.1,-0.25812,0.00012,23.07681]
[1776927353282,37.91,78195.71,0.1,-0.25768,0.00012,23.05763]
[1776927353663,37.91,78195.71,0.1,-0.25768,0.00012,23.05763]
[1776927355265,37.91,78195.7,0.1,-0.25769,0.00012,23.05768]
[1776927355309,37.91,78195.7,0.1,-0.25769,0.00012,23.05768]
[1776927355701,37.91,78201.4,0.1,-0.25701,0.00012,23.02782]
[1776927356580,37.91,78207.38,0.1,-0.2563,0.00012,22.99642]
[1776927357713,37.91,78207.38,0.1,-0.2563,0.00012,22.99642]
[1776927358481,37.91,78207.38,0.1,-0.2563,0.00012,22.99642]
[1776927365477,37.92,78207.68,0.1,-0.25627,0.00012,22.99544]
[1776927365810,37.92,78207.68,0.1,-0.25628,0.00012,22.99575]
[1776927371326,37.92,78200.91,0.1,-0.2571,0.00012,23.03175]
[1776927375989,37.92,78201.67,0.1,-0.25701,0.00012,23.02805]
[1776927376050,37.92,78201.67,0.1,-0.25701,0.00012,23.02805]
[1776927376360,37.92,78202.09,0.1,-0.25696,0.00012,23.02592]
[1776927381624,37.92,78201.07,0.1,-0.25709,0.00012,23.03156]
[1776927381690,37.92,78201.14,0.1,-0.25708,0.00012,23.03127]
[1776927381726,37.92,78201.14,0.1,-0.25708,0.00012,23.03127]
[1776927382623,37.92,78211.99,0.1,-0.2558,0.00012,22.97433]
[1776927383116,37.92,78211.99,0.1,-0.2558,0.00012,22.97433]
[1776927383149,37.92,78211.99,0.1,-0.2558,0.00012,22.97433]
[1776927383332,37.92,78211.99,0.1,-0.2558,0.00012,22.97433]
[1776927383392,37.92,78211.99,0.1,-0.2558,0.00012,22.97433]
[1776927384424,37.92,78199.82,0.1,-0.25725,0.00012,23.03852]
[1776927385433,37.92,78199.82,0.1,-0.25725,0.00012,23.03852]
[1776927385502,37.92,78199.82,0.1,-0.25725,0.00012,23.03852]
[1776927385550,37.92,78199.82,0.1,-0.25725,0.00012,23.03852]
[1776927385602,37.92,78200.59,0.1,-0.25716,0.00012,23.03465]
[1776927386075,37.92,78200.59,0.1,-0.25716,0.00012,23.03465]
[1776927391081,37.92,78192.6,0.1,-0.25812,0.00012,23.07684]
[1776927392154,37.92,78193.74,0.1,-0.25796,0.00012,23.06727]
[1776927396198,37.93,78199.65,0.1,-0.25726,0.00012,23.03636]
[1776927401539,37.93,78195.0,0.1,-0.25782,0.00012,23.06111]
[1776927406574,37.93,78195.49,0.1,-0.25777,0.00012,23.05872]
[1776927412616,37.93,78195.56,0.1,-0.25776,0.00012,23.05858]
[1776927417651,37.93,78195.94,0.1,-0.25772,0.00012,23.0568]
[1776927424605,37.93,78194.76,0.1,-0.25787,0.00012,23.06314]
[1776927424614,37.93,78194.76,0.1,-0.25787,0.00012,23.06314]
[1776927424663,37.93,78194.76,0.1,-0.25787,0.00012,23.06314]
[1776927424705,37.93,78194.76,0.1,-0.25787,0.00012,23.06325]
[1776927429734,37.93,78194.98,0.1,-0.25785,0.00012,23.06228]
[1776927430909,37.93,78194.98,0.1,-0.25785,0.00012,23.06228]
[1776927430912,37.93,78194.98,0.1,-0.25785,0.00012,23.06228]
[1776927430976,37.93,78194.98,0.1,-0.25785,0.00012,23.06228]
[1776927431462,37.93,78194.53,0.1,-0.2579,0.00012,23.06467]
[1776927432612,37.93,78194.53,0.1,-0.2579,0.00012,23.06467]
[1776927432690,37.93,78187.72,0.1,-0.25871,0.00012,23.10038]
[1776927437260,37.93,78180.09,0.1,-0.25963,0.00012,23.14012]
[1776927437362,37.93,78180.09,0.1,-0.25963,0.00012,23.14012]
[1776927438739,37.93,78174.39,0.1,-0.26031,0.00012,23.1697]
[1776927438750,37.93,78174.39,0.1,-0.26031,0.00012,23.1697]
[1776927438803,37.93,78172.05,0.1,-0.26059,0.00012,23.18182]
[1776927442730,37.93,78177.81,0.1,-0.25989,0.00012,23.15162]
[1776927442802,37.93,78177.81,0.1,-0.25989,0.00012,23.15162]
[1776927448333,37.93,78181.42,0.1,-0.25945,0.00012,23.13258]
[1776927452411,37.93,78181.41,0.1,-0.25945,0.00012,23.13249]
[1776927452472,37.93,78180.94,0.1,-0.25948,0.00012,23.13124]
[1776927455551,37.93,78185.58,0.1,-0.25893,0.00012,23.10699]
[1776927455621,37.93,78185.58,0.1,-0.25893,0.00012,23.10699]
[1776927455629,37.93,78185.58,0.1,-0.25893,0.00012,23.10699]
[1776927456532,37.93,78191.53,0.1,-0.25822,0.00012,23.07595]
[1776927456572,37.93,78191.53,0.1,-0.25822,0.00012,23.07595]
[1776927456936,37.93,78191.73,0.1,-0.2582,0.00012,23.07496]
[1776927456972,37.93,78191.73,0.1,-0.2582,0.00012,23.07496]
[1776927456995,37.93,78191.73,0.1,-0.2582,0.00012,23.07496]
[1776927457622,37.93,78195.26,0.1,-0.25778,0.00012,23.05653]
[1776927461073,37.93,78197.7,0.1,-0.25749,0.00012,23.0439]
[1776927461574,37.93,78199.94,0.1,-0.25723,0.00012,23.03232]
[1776927466993,37.93,78207.11,0.1,-0.25639,0.00012,22.99525]
[1776927473505,37.93,78208.6,0.1,-0.25622,0.00012,22.98796]
[1776927476002,37.94,78213.77,0.1,-0.25562,0.00012,22.96144]
[1776927476073,37.94,78213.77,0.1,-0.25562,0.00012,22.96144]
[1776927476081,37.94,78213.77,0.1,-0.25562,0.00012,22.96144]
[1776927476502,37.94,78213.77,0.1,-0.25562,0.00012,22.96144]
[1776927476541,37.94,78213.77,0.1,-0.25562,0.00012,22.96144]
[1776927477234,37.94,78213.04,0.1,-0.25571,0.00012,22.96545]
[1776927479099,37.94,78211.88,0.1,-0.25586,0.00012,22.97189]
[1776927479167,37.94,78211.88,0.1,-0.25586,0.00012,22.97189]
[1776927479260,37.94,78211.88,0.1,-0.25586,0.00012,22.97189]
[1776927479656,37.94,78211.93,0.1,-0.25585,0.00012,22.97178]
[1776927485120,37.94,78209.95,0.1,-0.25611,0.00012,22.983]
[1776927490687,37.95,78207.23,0.1,-0.25644,0.00012,22.99791]
[1776927495879,37.95,78205.03,0.1,-0.25672,0.00012,23.01032]
[1776927495910,37.95,78205.03,0.1,-0.25672,0.00012,23.01032]
[1776927495917,37.95,78205.03,0.1,-0.25672,0.00012,23.01032]
[1776927500149,37.95,78204.84,0.1,-0.25676,0.00012,23.01185]
[1776927500181,37.95,78204.84,0.1,-0.25676,0.00012,23.01185]
[1776927501544,37.95,78204.31,0.1,-0.25682,0.00012,23.01477]
[1776927502082,37.95,78204.63,0.1,-0.25679,0.00012,23.01336]
[1776927502113,37.95,78204.63,0.1,-0.25679,0.00012,23.01336]
[1776927502124,37.95,78204.63,0.1,-0.25679,0.00012,23.01336]
[1776927506929,37.96,78207.78,0.1,-0.25643,0.00012,22.99743]
[1776927506991,37.96,78207.78,0.1,-0.25643,0.00012,22.99743]
[1776927507623,37.96,78207.78,0.1,-0.25643,0.00012,22.99743]
[1776927513316,37.96,78206.92,0.1,-0.25653,0.00012,22.99936]
[1776927518351,37.96,78206.07,0.1,-0.25665,0.00012,23.00457]
[1776927520126,37.96,78205.45,0.1,-0.25673,0.00012,23.00797]
[1776927520163,37.96,78205.45,0.1,-0.25673,0.00012,23.00797]
[1776927520170,37.96,78205.45,0.1,-0.25673,0.00012,23.00797]
[1776927522411,37.96,78205.53,0.1,-0.25672,0.00012,23.00784]
[1776927522475,37.96,78205.53,0.1,-0.25672,0.00012,23.00784]
[1776927523830,37.97,78204.74,0.1,-0.25682,0.00012,23.01228]
[1776927527809,37.97,78205.82,0.1,-0.25671,0.00012,23.00717]
[1776927527853,37.97,78205.82,0.1,-0.25671,0.00012,23.00717]
[1776927527872,37.97,78205.82,0.1,-0.25671,0.00012,23.00717]
[1776927533455,37.97,78204.64,0.1,-0.25687,0.00012,23.01425]
[1776927538492,37.97,78203.46,0.1,-0.25702,0.00012,23.0212]
[1776927543783,37.98,78203.4,0.1,-0.25704,0.00012,23.02197]
[1776927553597,37.98,78203.04,0.1,-0.25712,0.00012,23.02576]
[1776927558638,37.99,78203.05,0.1,-0.25714,0.00012,23.02669]
[1776927562285,37.99,78199.2,0.1,-0.25761,0.00012,23.04736]
[1776927562331,37.99,78199.2,0.1,-0.25761,0.00012,23.04736]
[1776927564341,37.99,78196.33,0.1,-0.25796,0.00012,23.06263]
[1776927569393,37.99,78199.99,0.1,-0.25753,0.00012,23.04391]
[1776927570728,37.99,78200.78,0.1,-0.25744,0.00012,23.03987]
[1776927570766,37.99,78200.78,0.1,-0.25744,0.00012,23.03987]
[1776927571949,38.0,78204.57,0.1,-0.25697,0.00012,23.01663]
[1776927572042,38.0,78204.57,0.1,-0.25697,0.00012,23.01663]
[1776927572430,38.0,78204.57,0.1,-0.25697,0.00012,23.01663]
[1776927577539,38.0,78204.55,0.1,-0.25699,0.00012,23.01732]
[1776927582801,38.0,78204.16,0.1,-0.25705,0.00012,23.02006]
[1776927587836,38.0,78202.69,0.1,-0.25724,0.00012,23.02835]
[1776927592871,38.0,78204.24,0.1,-0.25706,0.00012,23.02075]
[1776927597906,38.01,78206.33,0.1,-0.25683,0.00012,23.01028]
[1776927600265,38.01,78209.46,0.1,-0.25646,0.00012,22.99395]
[1776927600388,38.01,78209.46,0.1,-0.25646,0.00012,22.99395]
[1776927600873,38.01,78209.77,0.1,-0.25642,0.00012,22.99242]
[1776927601934,38.01,78225.49,0.1,-0.25456,0.00012,22.90987]
[1776927607840,38.01,78230.48,0.1,-0.25399,0.00012,22.88435]
[1776927612975,38.01,78229.11,0.1,-0.25416,0.00012,22.89184]
[1776927622087,38.02,78237.93,0.1,-0.25314,0.00012,22.84622]
[1776927627223,38.02,78239.82,0.1,-0.25294,0.00012,22.83718]
[1776927632244,38.03,78239.52,0.1,-0.25298,0.00012,22.83635]
[1776927632296,38.03,78239.52,0.1,-0.25298,0.00012,22.83635]
[1776927632636,38.03,78239.52,0.1,-0.25298,0.00012,22.83635]
[1776927632672,38.03,78239.52,0.1,-0.25298,0.00012,22.83635]
[1776927633391,38.03,78241.87,0.1,-0.25271,0.00012,22.82415]
[1776927633478,38.03,78241.87,0.1,-0.25271,0.00012,22.82415]
[1776927633490,38.03,78243.12,0.1,-0.25256,0.00012,22.81736]
[1776927635146,38.03,78243.12,0.1,-0.25256,0.00012,22.81722]
[1776927635192,38.03,78243.12,0.1,-0.25256,0.00012,22.81722]
[1776927635194,38.03,78241.76,0.1,-0.25271,0.00012,22.82431]
[1776927636156,38.03,78241.76,0.1,-0.25271,0.00012,22.82431]
[1776927636180,38.03,78241.76,0.1,-0.25271,0.00012,22.82431]
[1776927636690,38.03,78241.76,0.1,-0.25271,0.00012,22.82431]
[1776927636765,38.03,78241.76,0.1,-0.25271,0.00012,22.82431]
[1776927638226,38.02,78244.67,0.1,-0.25236,0.00012,22.8086]
[1776927638308,38.02,78244.67,0.1,-0.25236,0.00012,22.8086]
[1776927638399,38.02,78245.38,0.1,-0.25228,0.00012,22.80471]
[1776927642695,38.02,78244.48,0.1,-0.25238,0.00012,22.80919]
[1776927642752,38.02,78244.48,0.1,-0.25238,0.00012,22.80919]
[1776927642793,38.02,78239.4,0.1,-0.25297,0.00012,22.83605]
[1776927647914,38.02,78240.1,0.1,-0.25288,0.00012,22.83189]
[1776927647977,38.02,78240.1,0.1,-0.25288,0.00012,22.83189]
[1776927648267,38.02,78240.6,0.1,-0.25282,0.00012,22.82904]
[1776927649228,38.02,78240.6,0.1,-0.25282,0.00012,22.82904]
[1776927649375,38.02,78240.6,0.1,-0.25282,0.00012,22.82904]
[1776927649389,38.02,78238.13,0.1,-0.25311,0.00012,22.84204]
[1776927650459,38.02,78228.44,0.1,-0.25425,0.00012,22.89321]
[1776927652672,38.02,78229.09,0.1,-0.25417,0.00012,22.88967]
[1776927652744,38.02,78229.09,0.1,-0.25417,0.00012,22.88967]
[1776927652814,38.02,78229.23,0.1,-0.25415,0.00012,22.88876]
[1776927658336,38.02,78227.74,0.1,-0.25435,0.00012,22.89767]
[1776927663698,38.03,78221.6,0.1,-0.25509,0.00012,22.93083]
[1776927664031,38.03,78222.86,0.1,-0.25494,0.00012,22.92437]
[1776927664118,38.03,78222.86,0.1,-0.25494,0.00012,22.92437]
[1776927664379,38.03,78222.86,0.1,-0.25495,0.00012,22.92454]
[1776927665633,38.03,78199.16,0.1,-0.25776,0.00012,23.04913]
[1776927667736,38.03,78198.83,0.1,-0.2578,0.00012,23.05098]
[1776927670195,38.03,78199.01,0.1,-0.25779,0.00012,23.05013]
[1776927670271,38.03,78199.01,0.1,-0.25779,0.00012,23.05013]
[1776927670458,38.03,78199.01,0.1,-0.25779,0.00012,23.05013]
[1776927670689,38.03,78199.01,0.1,-0.25779,0.00012,23.05013]
[1776927670788,38.03,78202.17,0.1,-0.25741,0.00012,23.0336]
[1776927671430,38.03,78202.17,0.1,-0.25741,0.00012,23.0336]
[1776927671497,38.03,78202.17,0.1,-0.25741,0.00012,23.0336]
[1776927671538,38.03,78205.41,0.1,-0.25703,0.00012,23.01667]
[1776927672053,38.03,78205.41,0.1,-0.25703,0.00012,23.01667]
[1776927672106,38.03,78205.41,0.1,-0.25703,0.00012,23.01667]
[1776927672726,38.03,78205.41,0.1,-0.25703,0.00012,23.01667]
[1776927672775,38.03,78205.41,0.1,-0.25703,0.00012,23.01667]
[1776927677814,38.03,78205.23,0.1,-0.25705,0.00012,23.01798]
[1776927678707,38.03,78210.66,0.1,-0.25641,0.00012,22.98951]
[1776927678766,38.03,78210.66,0.1,-0.25641,0.00012,22.98951]
[1776927678826,38.03,78210.66,0.1,-0.25641,0.00012,22.98951]
[1776927678890,38.03,78210.66,0.1,-0.25641,0.00012,22.98951]
[1776927682508,38.03,78199.28,0.1,-0.25777,0.00012,23.04949]
[1776927687547,38.03,78197.07,0.1,-0.25804,0.00012,23.06126]
[1776927692586,38.03,78199.05,0.1,-0.25778,0.00012,23.04742]
[1776927697617,38.03,78201.84,0.1,-0.25746,0.00012,23.03319]
[1776927700231,38.04,78202.13,0.1,-0.25743,0.00012,23.03183]
[1776927700316,38.04,78202.13,0.1,-0.25743,0.00012,23.03183]
[1776927700638,38.04,78201.98,0.1,-0.25745,0.00012,23.0327]
[1776927701482,38.04,78201.98,0.1,-0.25745,0.00012,23.0327]
[1776927701556,38.04,78201.98,0.1,-0.25745,0.00012,23.0327]
[1776927701645,38.04,78204.6,0.1,-0.25714,0.00012,23.01907]
[1776927702319,38.04,78204.6,0.1,-0.25714,0.00012,23.01907]
[1776927702568,38.04,78204.6,0.1,-0.25714,0.00012,23.01907]
[1776927702583,38.04,78204.6,0.1,-0.25714,0.00012,23.01907]
[1776927702653,38.04,78204.6,0.1,-0.25714,0.00012,23.01907]
[1776927707796,38.04,78198.21,0.1,-0.25791,0.00012,23.05285]
[1776927707873,38.04,78198.21,0.1,-0.25791,0.00012,23.05285]
[1776927707897,38.04,78197.97,0.1,-0.25794,0.00012,23.05415]
[1776927709867,38.04,78197.89,0.1,-0.25795,0.00012,23.05461]
[1776927709905,38.04,78189.42,0.1,-0.25896,0.00012,23.09881]
[1776927714578,38.04,78183.88,0.1,-0.25962,0.00012,23.12758]
[1776927714898,38.04,78183.88,0.1,-0.25962,0.00012,23.12758]
[1776927714875,38.04,78178.84,0.1,-0.26022,0.00012,23.15371]
[1776927716096,38.04,78172.18,0.1,-0.26101,0.00012,23.18812]
[1776927716152,38.04,78172.18,0.1,-0.26101,0.00012,23.18812]
[1776927716293,38.04,78172.18,0.1,-0.26101,0.00012,23.18812]
[1776927716750,38.04,78172.18,0.1,-0.26101,0.00012,23.18812]
[1776927721785,38.04,78165.91,0.1,-0.26175,0.00012,23.22007]
[1776927723584,38.03,78165.34,0.1,-0.26182,0.00012,23.2229]
[1776927723661,38.03,78165.34,0.1,-0.26182,0.00012,23.2229]
[1776927723799,38.03,78160.6,0.1,-0.26239,0.00012,23.24723]
[1776927724428,38.03,78160.6,0.1,-0.26239,0.00012,23.24723]
[1776927724489,38.03,78160.6,0.1,-0.26239,0.00012,23.24723]
[1776927724805,38.03,78163.62,0.1,-0.26202,0.00012,23.23154]
[1776927725411,38.03,78163.62,0.1,-0.26202,0.00012,23.23154]
[1776927725465,38.03,78163.62,0.1,-0.26202,0.00012,23.23154]
[1776927725813,38.03,78173.27,0.1,-0.26086,0.00012,23.18153]
[1776927727305,38.03,78172.75,0.1,-0.26092,0.00012,23.1841]
[1776927727365,38.03,78172.75,0.1,-0.26092,0.00012,23.1841]
[1776927727828,38.03,78163.96,0.1,-0.26197,0.00012,23.22945]
[1776927730007,38.03,78154.86,0.1,-0.26306,0.00012,23.27594]
[1776927730268,38.03,78154.86,0.1,-0.26306,0.00012,23.27594]
[1776927730329,38.03,78154.86,0.1,-0.26306,0.00012,23.27594]
[1776927730392,38.03,78154.86,0.1,-0.26306,0.00012,23.27594]
[1776927730974,38.03,78143.61,0.1,-0.26441,0.00012,23.3335]
[1776927731560,38.03,78143.61,0.1,-0.26441,0.00012,23.3335]
[1776927731619,38.03,78143.61,0.1,-0.26441,0.00012,23.3335]
[1776927731878,38.03,78143.61,0.1,-0.26441,0.00012,23.3335]
[1776927736884,38.03,78145.86,0.1,-0.26411,0.00012,23.32092]
[1776927739250,38.02,78150.12,0.1,-0.26359,0.00012,23.29839]
[1776927739283,38.02,78150.12,0.1,-0.26359,0.00012,23.29839]
[1776927739936,38.02,78156.81,0.1,-0.26278,0.00012,23.26379]
[1776927744938,38.02,78160.33,0.1,-0.26234,0.00012,23.24504]
[1776927745171,38.02,78156.1,0.1,-0.26284,0.00012,23.26668]
[1776927745235,38.02,78156.1,0.1,-0.26284,0.00012,23.26668]
[1776927745975,38.02,78156.1,0.1,-0.26284,0.00012,23.26652]
[1776927750306,38.01,78150.18,0.1,-0.26354,0.00012,23.29615]
[1776927750340,38.01,78150.18,0.1,-0.26354,0.00012,23.29615]
[1776927751010,38.01,78150.34,0.1,-0.26349,0.00012,23.29145]
[1776927756045,38.01,78151.39,0.1,-0.26334,0.00012,23.28499]
[1776927761079,38.0,78152.26,0.1,-0.26321,0.00012,23.27953]
[1776927766116,38.0,78153.7,0.1,-0.26302,0.00012,23.27111]
[1776927768293,38.0,78153.84,0.1,-0.263,0.00012,23.27019]
[1776927768418,38.0,78153.84,0.1,-0.263,0.00012,23.27019]
[1776927768599,38.0,78163.84,0.1,-0.26179,0.00012,23.21841]
[1776927769381,38.0,78163.84,0.1,-0.26179,0.00012,23.21841]
[1776927769444,38.0,78163.84,0.1,-0.26179,0.00012,23.21841]
[1776927769583,38.0,78163.84,0.1,-0.26179,0.00012,23.21841]
[1776927769670,38.0,78163.84,0.1,-0.26179,0.00012,23.21841]
[1776927769785,38.0,78185.52,0.1,-0.25918,0.00012,23.10557]
[1776927770317,38.0,78185.52,0.1,-0.25918,0.00012,23.10557]
[1776927770398,38.0,78185.52,0.1,-0.25918,0.00012,23.10557]
[1776927770955,38.0,78185.52,0.1,-0.25918,0.00012,23.10557]
[1776927771024,38.0,78185.52,0.1,-0.25918,0.00012,23.10557]
[1776927771045,38.0,78192.51,0.1,-0.25835,0.00012,23.06907]
[1776927776719,38.0,78191.8,0.1,-0.25843,0.00012,23.07279]
[1776927776791,38.0,78191.8,0.1,-0.25843,0.00012,23.07279]
[1776927780048,38.0,78186.61,0.1,-0.25905,0.00012,23.09987]
[1776927780125,38.0,78182.88,0.1,-0.2595,0.00012,23.1193]
[1776927780226,38.0,78182.92,0.1,-0.25949,0.00012,23.11907]
[1776927783300,38.0,78186.1,0.1,-0.25911,0.00012,23.10244]
[1776927783341,38.0,78186.1,0.1,-0.25911,0.00012,23.10244]
[1776927783385,38.0,78186.37,0.1,-0.25908,0.00012,23.10101]
[1776927789276,38.0,78187.26,0.1,-0.25897,0.00012,23.09628]
[1776927794311,38.0,78193.12,0.1,-0.25827,0.00012,23.06564]
[1776927799346,38.0,78193.87,0.1,-0.25819,0.00012,23.06189]
[1776927804381,38.0,78199.98,0.1,-0.25746,0.00012,23.03009]
[1776927809416,38.0,78193.72,0.1,-0.25821,0.00012,23.06295]
[1776927813625,38.0,78205.14,0.1,-0.25683,0.00012,22.99957]
[1776927818642,38.0,78207.05,0.1,-0.25661,0.00012,22.98999]
[1776927820178,38.0,78207.05,0.1,-0.25661,0.00012,22.99009]
[1776927820232,38.0,78207.05,0.1,-0.25661,0.00012,22.99009]
[1776927820533,38.0,78207.05,0.1,-0.25661,0.00012,22.99009]
[1776927821015,38.0,78213.9,0.1,-0.25581,0.00012,22.95431]
[1776927826544,38.0,78218.39,0.1,-0.25529,0.00012,22.93126]
[1776927832579,38.01,78228.55,0.1,-0.25411,0.00012,22.87891]
[1776927837791,38.01,78230.03,0.1,-0.25395,0.00012,22.87185]
[1776927837850,38.01,78230.03,0.1,-0.25395,0.00012,22.87185]
[1776927842231,38.02,78220.04,0.1,-0.25515,0.00012,22.9255]
[1776927842253,38.02,78220.04,0.1,-0.25515,0.00012,22.9255]
[1776927842632,38.02,78220.04,0.1,-0.25515,0.00012,22.9255]
[1776927842694,38.02,78220.04,0.1,-0.25515,0.00012,22.9255]
[1776927843510,38.02,78212.0,0.1,-0.25611,0.00012,22.96811]
[1776927843562,38.02,78212.0,0.1,-0.25611,0.00012,22.96811]
[1776927843903,38.02,78212.53,0.1,-0.25605,0.00012,22.96533]
[1776927847785,38.02,78208.55,0.1,-0.25653,0.00012,22.98649]
[1776927847842,38.02,78208.55,0.1,-0.25653,0.00012,22.98649]
[1776927847912,38.02,78200.34,0.1,-0.2575,0.00012,23.02959]
[1776927852949,38.02,78193.99,0.1,-0.25826,0.00012,23.06289]
[1776927858765,38.02,78196.21,0.1,-0.258,0.00012,23.05145]
[1776927864144,38.02,78196.22,0.1,-0.258,0.00012,23.05158]
[1776927866569,38.02,78195.09,0.1,-0.25814,0.00012,23.05764]
[1776927866625,38.02,78195.09,0.1,-0.25814,0.00012,23.05764]
[1776927866821,38.02,78196.08,0.1,-0.25803,0.00012,23.05252]
[1776927871856,38.02,78195.03,0.1,-0.25813,0.00012,23.05462]
[1776927876896,38.02,78196.74,0.1,-0.25794,0.00012,23.04605]
[1776927881931,38.03,78196.53,0.1,-0.25797,0.00012,23.04755]
[1776927886966,38.03,78196.21,0.1,-0.25802,0.00012,23.04967]
[1776927892005,38.03,78195.84,0.1,-0.25807,0.00012,23.05205]
[1776927897038,38.03,78197.85,0.1,-0.25785,0.00012,23.04203]
[1776927898324,38.03,78197.34,0.1,-0.25791,0.00012,23.0448]
[1776927898443,38.03,78197.34,0.1,-0.25791,0.00012,23.0448]
[1776927907107,38.04,78195.84,0.1,-0.25811,0.00012,23.05366]
[1776927912142,38.04,78196.14,0.1,-0.25808,0.00012,23.0526]
[1776927917176,38.04,78195.51,0.1,-0.25817,0.00012,23.0564]
[1776927922212,38.04,78195.91,0.1,-0.25813,0.00012,23.05482]
[1776927927247,38.04,78196.17,0.1,-0.25811,0.00012,23.05398]
[1776927932240,38.05,78198.97,0.1,-0.25777,0.00012,23.03609]
[1776927932291,38.05,78198.97,0.1,-0.25777,0.00012,23.03609]
[1776927932301,38.05,78198.97,0.1,-0.25777,0.00012,23.03609]
[1776927933176,38.05,78198.97,0.1,-0.25777,0.00012,23.03609]
[1776927933212,38.05,78198.97,0.1,-0.25777,0.00012,23.03609]
[1776927935060,38.05,78198.46,0.1,-0.25783,0.00012,23.03898]
[1776927938514,38.05,78198.49,0.1,-0.25784,0.00012,23.03925]
[1776927938601,38.05,78198.49,0.1,-0.25784,0.00012,23.03925]
[1776927939209,38.05,78198.59,0.1,-0.25783,0.00012,23.03892]
[1776927939677,38.05,78198.59,0.1,-0.25783,0.00012,23.03892]
[1776927939742,38.05,78198.59,0.1,-0.25783,0.00012,23.03892]
[1776927939843,38.05,78218.76,0.1,-0.25544,0.00012,22.93319]
[1776927941048,38.05,78218.76,0.1,-0.25544,0.00012,22.93319]
[1776927941111,38.05,78218.76,0.1,-0.25544,0.00012,22.93319]
[1776927941211,38.05,78223.56,0.1,-0.25488,0.00012,22.90823]
[1776927941737,38.05,78223.56,0.1,-0.25488,0.00012,22.90823]
[1776927941785,38.05,78223.56,0.1,-0.25488,0.00012,22.90823]
[1776927941825,38.05,78222.43,0.1,-0.25501,0.00012,22.91418]
[1776927942564,38.05,78222.43,0.1,-0.25501,0.00012,22.91418]
[1776927942610,38.05,78222.43,0.1,-0.25501,0.00012,22.91418]
[1776927943056,38.05,78221.62,0.1,-0.25511,0.00012,22.91868]
[1776927948151,38.05,78213.13,0.1,-0.25613,0.00012,22.96418]
[1776927953428,38.06,78211.88,0.1,-0.25631,0.00012,22.97193]
[1776927958702,38.06,78213.16,0.1,-0.25617,0.00012,22.96588]
[1776927959319,38.06,78212.35,0.1,-0.25627,0.00012,22.9703]
[1776927959393,38.06,78212.35,0.1,-0.25627,0.00012,22.9703]
[1776927964512,38.07,78212.06,0.1,-0.25632,0.00012,22.97278]
[1776927965436,38.07,78212.06,0.1,-0.25632,0.00012,22.97278]
[1776927965505,38.07,78212.06,0.1,-0.25632,0.00012,22.97278]
[1776927966471,38.07,78215.1,0.1,-0.25597,0.00012,22.95698]
[1776927966498,38.07,78215.1,0.1,-0.25597,0.00012,22.95698]
[1776927966632,38.07,78215.1,0.1,-0.25597,0.00012,22.95698]
[1776927966678,38.07,78215.1,0.1,-0.25597,0.00012,22.95698]
[1776927970022,38.07,78216.82,0.1,-0.25577,0.00012,22.94846]
[1776927970054,38.07,78216.82,0.1,-0.25577,0.00012,22.94846]
[1776927971533,38.07,78214.93,0.1,-0.25601,0.00012,22.95874]
[1776927973572,38.07,78213.65,0.1,-0.25616,0.00012,22.9658]
[1776927973653,38.07,78213.65,0.1,-0.25616,0.00012,22.9658]
[1776927973660,38.07,78213.65,0.1,-0.25616,0.00012,22.9658]
[1776927975402,38.07,78212.99,0.1,-0.25625,0.00012,22.96959]
[1776927975604,38.07,78212.99,0.1,-0.25625,0.00012,22.96959]
[1776927977615,38.07,78210.2,0.1,-0.25658,0.00012,22.98437]
[1776927983644,38.08,78209.56,0.1,-0.25669,0.00012,22.98891]
[1776927988679,38.08,78208.79,0.1,-0.25679,0.00012,22.99374]
[1776927993715,38.09,78206.67,0.1,-0.25704,0.00012,23.00189]
[1776927996473,38.09,78208.06,0.1,-0.25688,0.00012,22.99492]
[1776927996502,38.09,78208.06,0.1,-0.25688,0.00012,22.99492]
[1776927997441,38.09,78207.94,0.1,-0.2569,0.00012,22.9957]
[1776927997472,38.09,78207.94,0.1,-0.2569,0.00012,22.9957]
[1776927997744,38.09,78214.53,0.1,-0.25612,0.00012,22.96134]
[1776928000230,38.09,78222.09,0.1,-0.25523,0.00012,22.92184]
[1776928000265,38.09,78222.09,0.1,-0.25523,0.00012,22.92184]
[1776928000699,38.09,78223.81,0.1,-0.25502,0.00012,22.91272]
[1776928000717,38.09,78223.81,0.1,-0.25502,0.00012,22.91272]
[1776928000721,38.09,78223.81,0.1,-0.25502,0.00012,22.91272]
[1776928000761,38.09,78223.81,0.1,-0.25502,0.00012,22.91272]
[1776928000902,38.09,78223.2,0.1,-0.2551,0.00012,22.91593]
[1776928006091,38.09,78219.5,0.1,-0.25556,0.00012,22.93641]
[1776928011854,38.1,78223.6,0.1,-0.2551,0.00012,22.91603]
[1776928016889,38.1,78225.41,0.1,-0.2549,0.00012,22.90745]
[1776928021944,38.1,78228.4,0.1,-0.25457,0.00012,22.89246]
[1776928022249,38.11,78218.96,0.1,-0.25569,0.00012,22.94245]
[1776928022534,38.11,78218.96,0.1,-0.25569,0.00012,22.94245]
[1776928022580,38.11,78218.96,0.1,-0.25569,0.00012,22.94245]
[1776928022959,38.11,78214.22,0.1,-0.25625,0.00012,22.96731]
[1776928027201,38.11,78214.79,0.1,-0.25619,0.00012,22.96464]
[1776928027219,38.11,78214.79,0.1,-0.25619,0.00012,22.96464]
[1776928027320,38.11,78213.86,0.1,-0.2563,0.00012,22.96972]
[1776928028016,38.11,78213.86,0.1,-0.2563,0.00012,22.96972]
[1776928028074,38.11,78213.86,0.1,-0.2563,0.00012,22.96972]
[1776928028174,38.11,78213.91,0.1,-0.2563,0.00012,22.96946]
[1776928031241,38.11,78213.59,0.1,-0.25634,0.00012,22.97135]
[1776928031278,38.11,78213.59,0.1,-0.25634,0.00012,22.97135]
[1776928032000,38.11,78213.19,0.1,-0.25639,0.00012,22.97366]
[1776928035510,38.11,78211.79,0.1,-0.25656,0.00012,22.98132]
[1776928035576,38.11,78211.79,0.1,-0.25656,0.00012,22.98132]
[1776928036029,38.11,78211.95,0.1,-0.25655,0.00012,22.98059]
[1776928041062,38.11,78210.88,0.1,-0.25669,0.00012,22.98677]
[1776928046105,38.12,78209.68,0.1,-0.25684,0.00012,22.9936]
[1776928047427,38.12,78209.89,0.1,-0.25682,0.00012,22.99262]
[1776928047484,38.12,78209.89,0.1,-0.25682,0.00012,22.99262]
[1776928048354,38.12,78209.11,0.1,-0.25691,0.00012,22.99681]
[1776928048389,38.12,78209.11,0.1,-0.25691,0.00012,22.99681]
[1776928048823,38.12,78209.11,0.1,-0.25691,0.00012,22.99681]
[1776928048854,38.12,78209.11,0.1,-0.25691,0.00012,22.99681]
[1776928058321,38.12,78205.69,0.1,-0.25732,0.00012,23.01199]
[1776928058364,38.12,78205.16,0.1,-0.25738,0.00012,23.01486]
[1776928059193,38.12,78205.21,0.1,-0.25738,0.00012,23.0147]
[1776928061328,38.12,78205.15,0.1,-0.25739,0.00012,23.01511]
[1776928061391,38.12,78204.72,0.1,-0.25744,0.00012,23.01756]
[1776928062217,38.12,78204.5,0.1,-0.25747,0.00012,23.01882]
[1776928067249,38.13,78204.07,0.1,-0.25753,0.00012,23.02148]
[1776928072291,38.13,78203.63,0.1,-0.2576,0.00012,23.02442]
[1776928077325,38.13,78206.77,0.1,-0.25724,0.00012,23.00851]
[1776928082361,38.13,78209.48,0.1,-0.25692,0.00012,22.99479]
[1776928087396,38.13,78213.52,0.1,-0.25646,0.00012,22.97408]
[1776928092921,38.14,78212.33,0.1,-0.2566,0.00012,22.98067]
[1776928098593,38.14,78209.49,0.1,-0.25695,0.00012,22.99585]
[1776928098656,38.14,78209.49,0.1,-0.25695,0.00012,22.99585]
[1776928098772,38.14,78209.49,0.1,-0.25695,0.00012,22.99585]
[1776928098904,38.14,78209.27,0.1,-0.25697,0.00012,22.99706]
[1776928100134,38.14,78194.39,0.1,-0.25874,0.00012,23.07463]
[1776928104225,38.14,78203.38,0.1,-0.25767,0.00012,23.02786]
[1776928104682,38.14,78203.38,0.1,-0.25767,0.00012,23.02786]
[1776928105032,38.14,78203.38,0.1,-0.25767,0.00012,23.02786]
[1776928105078,38.14,78203.31,0.1,-0.25768,0.00012,23.02825]
[1776928106529,38.14,78215.51,0.1,-0.25624,0.00012,22.96457]
[1776928111796,38.14,78213.03,0.1,-0.25652,0.00012,22.97423]
[1776928113214,38.14,78216.01,0.1,-0.25617,0.00012,22.95883]
[1776928113335,38.14,78216.01,0.1,-0.25617,0.00012,22.95883]
[1776928113578,38.14,78223.07,0.1,-0.25534,0.00012,22.92194]
[1776928114697,38.14,78223.07,0.1,-0.25534,0.00012,22.92194]
[1776928114738,38.14,78223.07,0.1,-0.25534,0.00012,22.92194]
[1776928114796,38.14,78217.13,0.1,-0.25604,0.00012,22.95325]
[1776928118089,38.14,78216.63,0.1,-0.25611,0.00012,22.95617]
[1776928118160,38.14,78216.63,0.1,-0.25611,0.00012,22.95617]
[1776928118188,38.14,78217.36,0.1,-0.25602,0.00012,22.95247]
[1776928120305,38.14,78217.36,0.1,-0.25603,0.00012,22.95262]
[1776928120375,38.14,78217.05,0.1,-0.25607,0.00012,22.95452]
[1776928120633,38.14,78217.05,0.1,-0.25607,0.00012,22.95452]
[1776928120859,38.14,78218.91,0.1,-0.25585,0.00012,22.94478]
[1776928123131,38.15,78228.78,0.1,-0.25469,0.00012,22.89327]
[1776928128683,38.14,78232.17,0.1,-0.25427,0.00012,22.87424]
[1776928130079,38.14,78232.17,0.1,-0.25427,0.00012,22.87424]
[1776928130180,38.14,78230.71,0.1,-0.25444,0.00012,22.88175]
[1776928132512,38.14,78229.58,0.1,-0.25456,0.00012,22.88733]
[1776928138754,38.14,78220.03,0.1,-0.2557,0.00012,22.93802]
[1776928143788,38.14,78222.06,0.1,-0.25548,0.00012,22.92817]
[1776928148823,38.15,78221.44,0.1,-0.25557,0.00012,22.93219]
[1776928153858,38.15,78219.0,0.1,-0.25587,0.00012,22.94565]
[1776928158893,38.15,78219.67,0.1,-0.2558,0.00012,22.94273]
[1776928163928,38.15,78221.19,0.1,-0.25564,0.00012,22.93535]
[1776928168963,38.16,78220.11,0.1,-0.25577,0.00012,22.94158]
[1776928173998,38.16,78220.56,0.1,-0.25571,0.00012,22.93606]
[1776928179033,38.16,78221.61,0.1,-0.2556,0.00012,22.93109]
[1776928184255,38.16,78222.21,0.1,-0.25554,0.00012,22.9285]
[1776928187718,38.16,78210.8,0.1,-0.25689,0.00012,22.98841]
[1776928187775,38.16,78210.8,0.1,-0.25689,0.00012,22.98841]
[1776928187783,38.16,78210.8,0.1,-0.25689,0.00012,22.98841]
[1776928188668,38.16,78212.54,0.1,-0.25669,0.00012,22.97937]
[1776928188689,38.16,78212.54,0.1,-0.25669,0.00012,22.97937]
[1776928190330,38.16,78212.41,0.1,-0.2567,0.00012,22.9801]
[1776928191158,38.17,78213.65,0.1,-0.25656,0.00012,22.97371]
[1776928191219,38.17,78213.65,0.1,-0.25656,0.00012,22.97371]
[1776928191228,38.17,78213.65,0.1,-0.25656,0.00012,22.97371]
[1776928196479,38.17,78213.63,0.1,-0.25657,0.00012,22.97402]
[1776928198455,38.17,78215.91,0.1,-0.2563,0.00012,22.96221]
[1776928198879,38.17,78216.41,0.1,-0.25624,0.00012,22.95972]
[1776928199002,38.17,78216.41,0.1,-0.25624,0.00012,22.95972]
[1776928199423,38.17,78216.41,0.1,-0.25624,0.00012,22.95972]
[1776928199411,38.17,78175.87,0.1,-0.26106,0.00012,23.17025]
[1776928199553,38.17,78175.87,0.1,-0.26106,0.00012,23.17025]
[1776928199655,38.17,78175.87,0.1,-0.26106,0.00012,23.17025]
[1776928199859,38.17,78175.87,0.1,-0.26106,0.00012,23.17025]
[1776928199959,38.17,78175.87,0.1,-0.26106,0.00012,23.17025]
[1776928199986,38.17,78175.87,0.1,-0.26106,0.00012,23.17025]
[1776928200122,38.17,78175.87,0.1,-0.26106,0.00012,23.17025]
[1776928200389,38.17,78173.45,0.1,-0.26135,0.00012,23.18278]
[1776928200618,38.17,78173.45,0.1,-0.26135,0.00012,23.18278]
[1776928200653,38.17,78173.45,0.1,-0.26135,0.00012,23.18278]
[1776928200723,38.17,78173.45,0.1,-0.26135,0.00012,23.18278]
[1776928200784,38.17,78173.45,0.1,-0.26135,0.00012,23.18278]
[1776928200934,38.17,78173.45,0.1,-0.26135,0.00012,23.18278]
[1776928200958,38.17,78173.45,0.1,-0.26135,0.00012,23.18278]
[1776928201082,38.17,78173.45,0.1,-0.26135,0.00012,23.18278]
[1776928201132,38.17,78173.45,0.1,-0.26135,0.00012,23.18278]
[1776928201209,38.17,78173.45,0.1,-0.26135,0.00012,23.18278]
[1776928201400,38.17,78173.45,0.1,-0.26135,0.00012,23.18278]
[1776928201415,38.17,78173.45,0.1,-0.26135,0.00012,23.18278]
[1776928201487,38.17,78173.45,0.1,-0.26135,0.00012,23.18278]
[1776928201491,38.17,78183.97,0.1,-0.26009,0.00012,23.12815]
[1776928202561,38.17,78183.97,0.1,-0.26009,0.00012,23.12815]
[1776928203399,38.17,78183.97,0.1,-0.26009,0.00012,23.12815]
[1776928203492,38.17,78183.97,0.1,-0.26009,0.00012,23.12815]
[1776928203409,38.17,78186.07,0.1,-0.25984,0.00012,23.11717]
[1776928204207,38.17,78186.07,0.1,-0.25984,0.00012,23.11717]
[1776928204617,38.16,78186.95,0.1,-0.25973,0.00012,23.1125]
[1776928205375,38.16,78189.52,0.1,-0.25942,0.00012,23.09909]
[1776928207223,38.16,78189.52,0.1,-0.25942,0.00012,23.09899]
[1776928207298,38.16,78189.52,0.1,-0.25942,0.00012,23.09899]
[1776928207826,38.16,78194.54,0.1,-0.25882,0.00012,23.07288]
[1776928207924,38.16,78194.54,0.1,-0.25882,0.00012,23.07288]
[1776928208220,38.16,78194.54,0.1,-0.25882,0.00012,23.07288]
[1776928208275,38.16,78194.54,0.1,-0.25882,0.00012,23.07288]
[1776928208317,38.16,78202.69,0.1,-0.25785,0.00012,23.03044]
[1776928209175,38.16,78202.69,0.1,-0.25785,0.00012,23.03044]
[1776928210147,38.16,78203.7,0.1,-0.25773,0.00012,23.02513]
[1776928210203,38.16,78203.7,0.1,-0.25773,0.00012,23.02513]
[1776928210523,38.16,78203.7,0.1,-0.25773,0.00012,23.02512]
[1776928210582,38.16,78203.7,0.1,-0.25773,0.00012,23.02512]
[1776928210654,38.16,78203.7,0.1,-0.25773,0.00012,23.02512]
[1776928211233,38.16,78203.7,0.1,-0.25773,0.00012,23.02512]
[1776928211324,38.16,78202.42,0.1,-0.25788,0.00012,23.03178]
[1776928211784,38.16,78202.42,0.1,-0.25788,0.00012,23.03178]
[1776928212694,38.16,78202.42,0.1,-0.25788,0.00012,23.03177]
[1776928212713,38.16,78202.42,0.1,-0.25788,0.00012,23.03177]
[1776928217368,38.16,78196.29,0.1,-0.25861,0.00012,23.06358]
[1776928217422,38.16,78196.29,0.1,-0.25861,0.00012,23.06358]
[1776928217523,38.16,78192.27,0.1,-0.25908,0.00012,23.08437]
[1776928222878,38.16,78195.64,0.1,-0.25868,0.00012,23.06675]
[1776928222914,38.16,78195.64,0.1,-0.25868,0.00012,23.06675]
[1776928223346,38.16,78197.3,0.1,-0.25848,0.00012,23.05811]
[1776928223921,38.16,78197.3,0.1,-0.25848,0.00012,23.05811]
[1776928223957,38.16,78197.3,0.1,-0.25848,0.00012,23.05811]
[1776928224278,38.16,78197.3,0.1,-0.25848,0.00012,23.05811]
[1776928224314,38.16,78197.3,0.1,-0.25848,0.00012,23.05811]
[1776928225261,38.16,78193.35,0.1,-0.25895,0.00012,23.07861]
[1776928225300,38.16,78193.35,0.1,-0.25895,0.00012,23.07861]
[1776928225363,38.16,78194.71,0.1,-0.25879,0.00012,23.07156]
[1776928226821,38.16,78194.71,0.1,-0.25879,0.00012,23.07153]
[1776928226863,38.16,78194.71,0.1,-0.25879,0.00012,23.07153]
[1776928227375,38.16,78194.23,0.1,-0.25884,0.00012,23.07401]
[1776928230395,38.16,78210.58,0.1,-0.2569,0.00012,22.98883]
[1776928232409,38.16,78198.63,0.1,-0.2583,0.00012,23.04749]
[1776928238451,38.16,78198.12,0.1,-0.25836,0.00012,23.05026]
[1776928243487,38.16,78198.4,0.1,-0.25833,0.00012,23.04884]
[1776928248521,38.16,78197.23,0.1,-0.25847,0.00012,23.05493]
[1776928253555,38.16,78198.86,0.1,-0.25828,0.00012,23.04649]
[1776928258591,38.16,78198.11,0.1,-0.25837,0.00012,23.05042]
[1776928260110,38.16,78198.11,0.1,-0.25837,0.00012,23.05042]
[1776928260224,38.16,78198.11,0.1,-0.25837,0.00012,23.05042]
[1776928260414,38.16,78198.57,0.1,-0.25831,0.00012,23.04803]
[1776928261380,38.16,78198.57,0.1,-0.25831,0.00012,23.04803]
[1776928261428,38.16,78198.57,0.1,-0.25831,0.00012,23.04803]
[1776928261541,38.16,78219.61,0.1,-0.25582,0.00012,22.93824]
[1776928262293,38.16,78219.61,0.1,-0.25582,0.00012,22.93824]
[1776928262344,38.16,78219.61,0.1,-0.25582,0.00012,22.93824]
[1776928262380,38.16,78221.64,0.1,-0.25558,0.00012,22.9276]
[1776928262619,38.16,78221.64,0.1,-0.25558,0.00012,22.92773]
[1776928267697,38.17,78211.6,0.1,-0.25679,0.00012,22.98102]
[1776928274196,38.17,78213.41,0.1,-0.25658,0.00012,22.97215]
[1776928279471,38.17,78215.86,0.1,-0.2563,0.00012,22.95972]
[1776928280866,38.17,78214.2,0.1,-0.2565,0.00012,22.96861]
[1776928280948,38.17,78214.2,0.1,-0.2565,0.00012,22.96861]
[1776928281064,38.17,78213.44,0.1,-0.25659,0.00012,22.97269]
[1776928286225,38.17,78209.98,0.1,-0.25701,0.00012,22.99109]
[1776928291823,38.18,78212.94,0.1,-0.25665,0.00012,22.97245]
[1776928295886,38.18,78212.05,0.1,-0.25676,0.00012,22.97732]
[1776928296032,38.18,78212.05,0.1,-0.25676,0.00012,22.97732]
[1776928296093,38.18,78199.85,0.1,-0.25821,0.00012,23.04095]
[1776928297865,38.18,78190.96,0.1,-0.25927,0.00012,23.08715]
[1776928302900,38.18,78194.09,0.1,-0.25889,0.00012,23.07065]
[1776928308543,38.17,78186.21,0.1,-0.25982,0.00012,23.11124]
[1776928314480,38.17,78187.32,0.1,-0.25967,0.00012,23.10484]
[1776928320022,38.17,78183.22,0.1,-0.26015,0.00012,23.12568]
[1776928320712,38.17,78183.22,0.1,-0.26015,0.00012,23.12568]
[1776928320774,38.17,78183.22,0.1,-0.26015,0.00012,23.12568]
[1776928321510,38.17,78183.22,0.1,-0.26015,0.00012,23.12568]
[1776928321580,38.17,78175.43,0.1,-0.26108,0.00012,23.16581]
[1776928323960,38.17,78167.99,0.1,-0.26197,0.00012,23.2039]
[1776928324550,38.17,78164.27,0.1,-0.26241,0.00012,23.22266]
[1776928329699,38.16,78164.44,0.1,-0.26237,0.00012,23.22105]
[1776928330250,38.16,78164.44,0.1,-0.26237,0.00012,23.22105]
[1776928330349,38.16,78163.21,0.1,-0.26251,0.00012,23.22718]
[1776928336142,38.16,78161.62,0.1,-0.26268,0.00012,23.23424]
[1776928341177,38.15,78159.05,0.1,-0.26297,0.00012,23.24652]
[1776928342818,38.15,78154.98,0.1,-0.26345,0.00012,23.26718]
[1776928343357,38.15,78154.98,0.1,-0.26345,0.00012,23.26718]
[1776928351994,38.15,78155.39,0.1,-0.26337,0.00012,23.2635]
[1776928353369,38.15,78152.06,0.1,-0.26374,0.00012,23.2765]
[1776928353461,38.15,78152.06,0.1,-0.26374,0.00012,23.2765]
[1776928353469,38.14,78151.51,0.1,-0.2638,0.00012,23.27912]
[1776928355105,38.14,78151.51,0.1,-0.26379,0.00012,23.27891]
[1776928355275,38.14,78151.51,0.1,-0.26379,0.00012,23.27891]
[1776928355379,38.14,78150.12,0.1,-0.26396,0.00012,23.28581]
[1776928361321,38.14,78150.24,0.1,-0.26391,0.00012,23.28388]
[1776928363156,38.14,78149.61,0.1,-0.26398,0.00012,23.28687]
[1776928363166,38.14,78149.61,0.1,-0.26398,0.00012,23.28687]
[1776928363201,38.14,78149.61,0.1,-0.26398,0.00012,23.28687]
[1776928363440,38.14,78136.47,0.1,-0.26556,0.00012,23.35365]
[1776928369377,38.13,78138.58,0.1,-0.26527,0.00012,23.34121]
[1776928370699,38.13,78135.02,0.1,-0.26569,0.00012,23.35903]
[1776928371396,38.13,78135.02,0.1,-0.26569,0.00012,23.35874]
[1776928372011,38.13,78135.02,0.1,-0.26569,0.00012,23.35874]
[1776928372090,38.13,78135.02,0.1,-0.26569,0.00012,23.35874]
[1776928372110,38.12,78134.84,0.1,-0.2657,0.00012,23.3594]
[1776928372768,38.12,78134.84,0.1,-0.2657,0.00012,23.3594]
[1776928372813,38.12,78134.84,0.1,-0.2657,0.00012,23.3594]
[1776928373607,38.12,78134.84,0.1,-0.2657,0.00012,23.3594]
[1776928373675,38.12,78134.84,0.1,-0.2657,0.00012,23.3594]
[1776928373406,38.12,78134.84,0.1,-0.2657,0.00012,23.35914]
[1776928374476,38.12,78134.02,0.1,-0.26579,0.00012,23.36305]
[1776928380456,38.11,78132.87,0.1,-0.26589,0.00012,23.36734]
[1776928381314,38.11,78132.87,0.1,-0.26589,0.00012,23.36734]
[1776928381367,38.11,78132.87,0.1,-0.26589,0.00012,23.36734]
[1776928381463,38.11,78133.18,0.1,-0.26585,0.00012,23.36549]
[1776928383944,38.11,78131.09,0.1,-0.26609,0.00012,23.37557]
[1776928384006,38.11,78131.09,0.1,-0.26609,0.00012,23.37557]
[1776928390047,38.1,78129.74,0.1,-0.26622,0.00012,23.38076]
[1776928396570,38.09,78135.02,0.1,-0.26553,0.00012,23.35181]
[1776928401605,38.09,78136.04,0.1,-0.26538,0.00012,23.3454]
[1776928406643,38.08,78135.21,0.1,-0.26545,0.00012,23.34844]
[1776928411675,38.08,78135.84,0.1,-0.26533,0.00012,23.34038]
[1776928416711,38.07,78132.85,0.1,-0.26566,0.00012,23.3544]
[1776928421744,38.07,78139.3,0.1,-0.26486,0.00012,23.3204]
[1776928426780,38.06,78138.6,0.1,-0.26492,0.00012,23.32292]
[1776928433829,38.06,78138.51,0.1,-0.2649,0.00012,23.32189]
[1776928437020,38.06,78136.19,0.1,-0.26517,0.00012,23.3333]
[1776928437066,38.06,78136.19,0.1,-0.26517,0.00012,23.3333]
[1776928437091,38.05,78139.72,0.1,-0.26474,0.00012,23.31505]
[1776928438322,38.05,78139.72,0.1,-0.26474,0.00012,23.31505]
[1776928438396,38.05,78139.72,0.1,-0.26474,0.00012,23.31505]
[1776928438470,38.05,78143.98,0.1,-0.26422,0.00012,23.29303]
[1776928443902,38.05,78137.78,0.1,-0.26494,0.00012,23.32359]
[1776928448934,38.04,78140.06,0.1,-0.26464,0.00012,23.31086]
[1776928455462,38.04,78141.86,0.1,-0.2644,0.00012,23.30041]
[1776928461409,38.03,78136.54,0.1,-0.26502,0.00012,23.32661]
[1776928461755,38.03,78136.54,0.1,-0.26502,0.00012,23.32661]
[1776928461417,38.03,78137.87,0.1,-0.26485,0.00012,23.31959]
[1776928462676,38.03,78139.27,0.1,-0.26468,0.00012,23.3122]
[1776928468070,38.03,78143.57,0.1,-0.26413,0.00012,23.28904]
[1776928471766,38.03,78142.93,0.1,-0.2642,0.00012,23.29197]
[1776928471853,38.02,78142.64,0.1,-0.26421,0.00012,23.28961]
[1776928471943,38.02,78142.64,0.1,-0.26421,0.00012,23.28961]
[1776928472097,38.02,78142.21,0.1,-0.26426,0.00012,23.29164]
[1776928473104,38.02,78132.72,0.1,-0.2654,0.00012,23.34001]
[1776928474024,38.02,78132.72,0.1,-0.2654,0.00012,23.34001]
[1776928479061,38.02,78130.16,0.1,-0.26569,0.00012,23.35192]
[1776928483762,38.01,78134.28,0.1,-0.26517,0.00012,23.32996]
[1776928483828,38.01,78134.22,0.1,-0.26517,0.00012,23.33004]
[1776928483864,38.01,78133.92,0.1,-0.2652,0.00012,23.33134]
[1776928489216,38.01,78137.08,0.1,-0.26479,0.00012,23.31404]
[1776928494250,38.0,78138.4,0.1,-0.26461,0.00012,23.30617]
[1776928499286,38.0,78143.64,0.1,-0.26395,0.00012,23.27826]
[1776928500536,38.0,78143.64,0.1,-0.26395,0.00012,23.27826]
[1776928500625,38.0,78143.64,0.1,-0.26395,0.00012,23.27826]
[1776928500725,38.0,78144.09,0.1,-0.26389,0.00012,23.27577]
[1776928502270,38.0,78144.09,0.1,-0.26388,0.00012,23.27536]
[1776928502326,38.0,78144.09,0.1,-0.26388,0.00012,23.27536]
[1776928502338,38.0,78144.09,0.1,-0.26388,0.00012,23.27536]
[1776928502581,38.0,78154.91,0.1,-0.26258,0.00012,23.2197]
[1776928503221,38.0,78154.91,0.1,-0.26258,0.00012,23.2197]
[1776928503259,38.0,78154.91,0.1,-0.26258,0.00012,23.2197]
[1776928504417,37.99,78151.15,0.1,-0.26303,0.00012,23.23889]
[1776928504854,37.99,78146.86,0.1,-0.26354,0.00012,23.26079]
[1776928504931,37.99,78146.86,0.1,-0.26354,0.00012,23.26079]
[1776928505744,37.99,78146.86,0.1,-0.26354,0.00012,23.26079]
[1776928505800,37.99,78146.86,0.1,-0.26354,0.00012,23.26079]
[1776928505815,37.99,78145.14,0.1,-0.26374,0.00012,23.26924]
[1776928510243,37.99,78146.83,0.1,-0.26352,0.00012,23.25992]
[1776928510282,37.99,78146.83,0.1,-0.26352,0.00012,23.25992]
[1776928510370,37.99,78151.34,0.1,-0.26297,0.00012,23.23651]
[1776928515475,37.99,78147.95,0.1,-0.26337,0.00012,23.25322]
[1776928515507,37.98,78147.45,0.1,-0.26342,0.00012,23.25561]
[1776928516197,37.98,78147.45,0.1,-0.26342,0.00012,23.25561]
[1776928516410,37.98,78147.45,0.1,-0.26342,0.00012,23.25542]
[1776928521446,37.98,78146.36,0.1,-0.26353,0.00012,23.26009]
[1776928526484,37.98,78147.99,0.1,-0.26331,0.00012,23.25079]
[1776928531520,37.97,78144.11,0.1,-0.26374,0.00012,23.26621]
[1776928536554,37.97,78142.03,0.1,-0.26397,0.00012,23.27598]
[1776928541762,37.96,78142.57,0.1,-0.26389,0.00012,23.27246]
[1776928541836,37.96,78142.57,0.1,-0.26389,0.00012,23.27246]
[1776928541795,37.96,78141.82,0.1,-0.26397,0.00012,23.27613]
[1776928542833,37.96,78123.83,0.1,-0.26615,0.00012,23.36803]
[1776928543006,37.96,78123.83,0.1,-0.26615,0.00012,23.36803]
[1776928543101,37.96,78123.83,0.1,-0.26615,0.00012,23.36803]
[1776928543166,37.96,78123.83,0.1,-0.26615,0.00012,23.36803]
[1776928543274,37.96,78123.83,0.1,-0.26615,0.00012,23.36803]
[1776928544286,37.96,78125.42,0.1,-0.26595,0.00012,23.35946]
[1776928544424,37.96,78125.42,0.1,-0.26595,0.00012,23.35946]
[1776928544610,37.96,78125.42,0.1,-0.26595,0.00012,23.35946]
[1776928549646,37.96,78125.02,0.1,-0.26597,0.00012,23.36016]
[1776928550002,37.96,78125.02,0.1,-0.26597,0.00012,23.36016]
[1776928550215,37.96,78125.02,0.1,-0.26597,0.00012,23.36016]
[1776928550652,37.95,78125.03,0.1,-0.26596,0.00012,23.35985]
[1776928554559,37.95,78130.63,0.1,-0.26526,0.00012,23.33052]
[1776928554813,37.95,78130.63,0.1,-0.26526,0.00012,23.33052]
[1776928554838,37.95,78125.02,0.1,-0.26594,0.00012,23.35897]
[1776928559872,37.94,78120.95,0.1,-0.2664,0.00012,23.37839]
[1776928562511,37.94,78127.23,0.1,-0.26563,0.00012,23.34578]
[1776928565271,37.94,78127.24,0.1,-0.26561,0.00012,23.34504]
[1776928565420,37.94,78127.24,0.1,-0.26561,0.00012,23.34504]
[1776928565444,37.94,78127.24,0.1,-0.26561,0.00012,23.34504]
[1776928566284,37.94,78127.24,0.1,-0.26561,0.00012,23.34482]
[1776928568687,37.94,78125.63,0.1,-0.26579,0.00012,23.3526]
[1776928573814,37.93,78119.69,0.1,-0.26648,0.00012,23.38159]
[1776928578850,37.92,78114.55,0.1,-0.26708,0.00012,23.40644]
[1776928583884,37.92,78110.47,0.1,-0.26755,0.00012,23.42607]
[1776928588920,37.91,78115.52,0.1,-0.26691,0.00012,23.39926]
[1776928589928,37.91,78124.78,0.1,-0.26578,0.00012,23.3518]
[1776928592290,37.91,78124.78,0.1,-0.26578,0.00012,23.35161]
[1776928592377,37.91,78124.78,0.1,-0.26578,0.00012,23.35161]
[1776928592407,37.91,78125.8,0.1,-0.26563,0.00012,23.34258]
[1776928597430,37.91,78129.59,0.1,-0.26516,0.00012,23.32271]
[1776928598850,37.91,78130.61,0.1,-0.26503,0.00012,23.31737]
[1776928599059,37.91,78136.49,0.1,-0.26431,0.00012,23.28698]
[1776928600214,37.91,78143.16,0.1,-0.2635,0.00012,23.25266]
[1776928600277,37.91,78143.16,0.1,-0.2635,0.00012,23.25266]
[1776928600312,37.91,78145.84,0.1,-0.26318,0.00012,23.23871]
[1776928601028,37.91,78145.84,0.1,-0.26318,0.00012,23.23871]
[1776928601260,37.91,78145.84,0.1,-0.26318,0.00012,23.23871]
[1776928601829,37.91,78145.84,0.1,-0.26318,0.00012,23.23871]
[1776928601884,37.91,78145.84,0.1,-0.26318,0.00012,23.23871]
[1776928602325,37.91,78148.14,0.1,-0.26289,0.00012,23.22664]
[1776928602358,37.91,78148.14,0.1,-0.26289,0.00012,23.22664]
[1776928602421,37.91,78148.14,0.1,-0.26289,0.00012,23.22664]
[1776928602460,37.91,78148.73,0.1,-0.26282,0.00012,23.22359]
[1776928608928,37.91,78152.6,0.1,-0.26235,0.00012,23.20317]
[1776928609142,37.9,78153.74,0.1,-0.26221,0.00012,23.19719]
[1776928614116,37.9,78142.78,0.1,-0.26352,0.00012,23.25317]
[1776928621503,37.9,78145.06,0.1,-0.26322,0.00012,23.24035]
[1776928621547,37.9,78145.06,0.1,-0.26322,0.00012,23.24035]
[1776928621576,37.9,78145.62,0.1,-0.26315,0.00012,23.23731]
[1776928624713,37.9,78149.43,0.1,-0.26268,0.00012,23.21733]
[1776928624751,37.9,78149.43,0.1,-0.26268,0.00012,23.21733]
[1776928624847,37.9,78150.08,0.1,-0.2626,0.00012,23.21384]
[1776928629860,37.89,78153.57,0.1,-0.26217,0.00012,23.19529]
[1776928630199,37.89,78152.59,0.1,-0.26228,0.00012,23.20025]
[1776928630471,37.89,78128.88,0.1,-0.26515,0.00012,23.32215]
[1776928631649,37.89,78128.88,0.1,-0.26515,0.00012,23.32215]
[1776928631748,37.89,78126.58,0.1,-0.26543,0.00012,23.33394]
[1776928632766,37.89,78126.58,0.1,-0.26543,0.00012,23.33394]
[1776928632801,37.89,78126.58,0.1,-0.26543,0.00012,23.33394]
[1776928632840,37.89,78128.7,0.1,-0.26516,0.00012,23.32283]
[1776928638276,37.88,78130.75,0.1,-0.26488,0.00012,23.31081]
[1776928643310,37.88,78129.04,0.1,-0.26506,0.00012,23.31838]
[1776928648344,37.87,78128.17,0.1,-0.26514,0.00012,23.32166]
[1776928653379,37.87,78128.98,0.1,-0.26499,0.00012,23.31267]
[1776928655306,37.87,78128.51,0.1,-0.26505,0.00012,23.31486]
[1776928655358,37.87,78128.51,0.1,-0.26505,0.00012,23.31486]
[1776928655944,37.87,78128.51,0.1,-0.26505,0.00012,23.31486]
[1776928655995,37.87,78128.51,0.1,-0.26505,0.00012,23.31486]
[1776928655458,37.87,78125.31,0.1,-0.26543,0.00012,23.33105]
[1776928656879,37.87,78123.95,0.1,-0.26559,0.00012,23.33779]
[1776928661162,37.86,78122.86,0.1,-0.2657,0.00012,23.34241]
[1776928661222,37.86,78122.86,0.1,-0.2657,0.00012,23.34241]
[1776928661436,37.86,78123.64,0.1,-0.2656,0.00012,23.33817]
[1776928666949,37.85,78126.42,0.1,-0.26523,0.00012,23.32255]
[1776928672516,37.85,78125.27,0.1,-0.26535,0.00012,23.32738]
[1776928677551,37.84,78121.87,0.1,-0.26574,0.00012,23.34373]
[1776928682585,37.84,78121.49,0.1,-0.26576,0.00012,23.34459]
[1776928687462,37.84,78119.3,0.1,-0.26601,0.00012,23.35488]
[1776928687513,37.84,78119.3,0.1,-0.26601,0.00012,23.35488]
[1776928687622,37.83,78119.83,0.1,-0.26594,0.00012,23.35194]
[1776928692656,37.83,78119.98,0.1,-0.26589,0.00012,23.34998]
[1776928694577,37.83,78121.27,0.1,-0.26573,0.00012,23.34312]
[1776928694646,37.83,78121.27,0.1,-0.26573,0.00012,23.34312]
[1776928694678,37.83,78128.02,0.1,-0.2649,0.00012,23.30823]
[1776928696796,37.83,78128.02,0.1,-0.2649,0.00012,23.308]
[1776928696830,37.83,78128.02,0.1,-0.2649,0.00012,23.308]
[1776928696898,37.83,78128.43,0.1,-0.26484,0.00012,23.30568]
[1776928698269,37.82,78128.43,0.1,-0.26484,0.00012,23.30547]
[1776928698302,37.82,78128.43,0.1,-0.26484,0.00012,23.30547]
[1776928698961,37.82,78128.43,0.1,-0.26484,0.00012,23.30547]
[1776928699017,37.82,78128.43,0.1,-0.26484,0.00012,23.30547]
[1776928698698,37.82,78127.46,0.1,-0.26495,0.00012,23.31024]
[1776928699731,37.82,78127.65,0.1,-0.26492,0.00012,23.30904]
[1776928704418,37.82,78127.71,0.1,-0.2649,0.00012,23.30784]
[1776928704454,37.82,78127.71,0.1,-0.2649,0.00012,23.30784]
[1776928704739,37.82,78127.71,0.1,-0.26489,0.00012,23.30761]
[1776928707508,37.82,78128.59,0.1,-0.26477,0.00012,23.30262]
[1776928707546,37.82,78128.59,0.1,-0.26477,0.00012,23.30262]
[1776928707761,37.81,78128.91,0.1,-0.26473,0.00012,23.30074]
[1776928708406,37.81,78128.91,0.1,-0.26473,0.00012,23.30074]
[1776928708480,37.81,78128.91,0.1,-0.26473,0.00012,23.30074]
[1776928708768,37.81,78128.88,0.1,-0.26473,0.00012,23.30066]
[1776928713806,37.81,78131.84,0.1,-0.26432,0.00012,23.2806]
[1776928718842,37.8,78132.13,0.1,-0.26426,0.00012,23.27799]
[1776928721754,37.8,78129.78,0.1,-0.26454,0.00012,23.28966]
[1776928721809,37.8,78129.78,0.1,-0.26454,0.00012,23.28966]
[1776928721891,37.8,78126.06,0.1,-0.26498,0.00012,23.30859]
[1776928726898,37.8,78125.08,0.1,-0.26508,0.00012,23.31244]
[1776928731932,37.79,78122.4,0.1,-0.26538,0.00012,23.32503]
[1776928736968,37.79,78118.13,0.1,-0.26587,0.00012,23.34593]
[1776928742003,37.78,78118.27,0.1,-0.26583,0.00012,23.34424]
[1776928747045,37.78,78117.65,0.1,-0.26588,0.00012,23.34628]
[1776928752082,37.77,78117.93,0.1,-0.26583,0.00012,23.34391]
[1776928757844,37.77,78122.27,0.1,-0.26528,0.00012,23.32094]
[1776928758126,37.77,78122.16,0.1,-0.26529,0.00012,23.32134]
[1776928758509,37.77,78122.16,0.1,-0.26529,0.00012,23.32134]
[1776928761221,37.77,78125.92,0.1,-0.26483,0.00012,23.30152]
[1776928767650,37.76,78127.09,0.1,-0.26465,0.00012,23.29421]
[1776928769433,37.76,78127.09,0.1,-0.26465,0.00012,23.29404]
[1776928769531,37.76,78126.75,0.1,-0.26469,0.00012,23.29562]
[1776928771991,37.76,78135.55,0.1,-0.26359,0.00012,23.24616]
[1776928777237,37.76,78137.63,0.1,-0.26332,0.00012,23.2349]
[1776928783302,37.75,78133.37,0.1,-0.26382,0.00012,23.25603]
[1776928788338,37.75,78131.84,0.1,-0.26399,0.00012,23.26333]
[1776928792456,37.75,78128.79,0.1,-0.26436,0.00012,23.27871]
[1776928792545,37.75,78128.79,0.1,-0.26436,0.00012,23.27871]
[1776928793083,37.75,78128.79,0.1,-0.26436,0.00012,23.27871]
[1776928793159,37.75,78117.76,0.1,-0.2657,0.00012,23.33538]
[1776928793375,37.75,78117.76,0.1,-0.26569,0.00012,23.33518]
[1776928798410,37.74,78120.04,0.1,-0.2654,0.00012,23.32256]
[1776928803446,37.74,78122.17,0.1,-0.26512,0.00012,23.31081]
[1776928808482,37.74,78121.37,0.1,-0.2652,0.00012,23.31413]
[1776928811531,37.73,78119.98,0.1,-0.26536,0.00012,23.32096]
[1776928811622,37.73,78119.98,0.1,-0.26536,0.00012,23.32096]
[1776928811624,37.73,78114.46,0.1,-0.26603,0.00012,23.34917]
[1776928818055,37.73,78111.66,0.1,-0.26635,0.00012,23.36233]
[1776928821880,37.73,78112.19,0.1,-0.26627,0.00012,23.35899]
[1776928821934,37.73,78112.19,0.1,-0.26627,0.00012,23.35899]
[1776928822005,37.73,78112.68,0.1,-0.2662,0.00012,23.35627]
[1776928828124,37.72,78121.27,0.1,-0.26513,0.00012,23.31103]
[1776928832756,37.72,78131.68,0.1,-0.26382,0.00012,23.25284]
[1776928834435,37.72,78130.83,0.1,-0.26392,0.00012,23.25711]
[1776928834536,37.72,78130.83,0.1,-0.26392,0.00012,23.25711]
[1776928834668,37.72,78130.83,0.1,-0.26392,0.00012,23.25701]
[1776928835197,37.72,78130.83,0.1,-0.26392,0.00012,23.25701]
[1776928835255,37.72,78130.83,0.1,-0.26392,0.00012,23.25701]
[1776928835674,37.72,78134.21,0.1,-0.26351,0.00012,23.23941]
[1776928836912,37.72,78134.21,0.1,-0.26351,0.00012,23.23941]
[1776928837066,37.72,78134.21,0.1,-0.26351,0.00012,23.23941]
[1776928837508,37.72,78137.73,0.1,-0.26307,0.00012,23.22102]
[1776928837538,37.72,78137.73,0.1,-0.26307,0.00012,23.22102]
[1776928837911,37.72,78136.96,0.1,-0.26317,0.00012,23.22501]
[1776928839231,37.71,78138.85,0.1,-0.26294,0.00012,23.21514]
[1776928839297,37.71,78138.85,0.1,-0.26294,0.00012,23.21514]
[1776928839703,37.71,78138.85,0.1,-0.26293,0.00012,23.21507]
[1776928844738,37.71,78135.08,0.1,-0.26338,0.00012,23.23424]
[1776928849773,37.71,78137.6,0.1,-0.26307,0.00012,23.22077]
[1776928854811,37.71,78139.85,0.1,-0.26279,0.00012,23.20871]
[1776928860006,37.71,78140.53,0.1,-0.2627,0.00012,23.20487]
[1776928865885,37.71,78139.56,0.1,-0.2628,0.00012,23.20937]
[1776928869053,37.71,78137.62,0.1,-0.26304,0.00012,23.21929]
[1776928869116,37.71,78137.62,0.1,-0.26304,0.00012,23.21929]
[1776928876962,37.7,78134.99,0.1,-0.26334,0.00012,23.23226]
[1776928879303,37.7,78135.01,0.1,-0.26334,0.00012,23.232]
[1776928879325,37.7,78135.01,0.1,-0.26334,0.00012,23.232]
[1776928880144,37.7,78135.01,0.1,-0.26334,0.00012,23.232]
[1776928880179,37.7,78135.01,0.1,-0.26334,0.00012,23.232]
[1776928879983,37.7,78134.26,0.1,-0.26343,0.00012,23.23582]
[1776928880551,37.7,78134.26,0.1,-0.26343,0.00012,23.23582]
[1776928880587,37.7,78134.26,0.1,-0.26343,0.00012,23.23582]
[1776928881214,37.7,78134.26,0.1,-0.26343,0.00012,23.23582]
[1776928881234,37.7,78134.26,0.1,-0.26343,0.00012,23.23582]
[1776928881996,37.7,78133.98,0.1,-0.26346,0.00012,23.23713]
[1776928887033,37.7,78132.1,0.1,-0.26368,0.00012,23.24652]
[1776928892069,37.7,78125.64,0.1,-0.26443,0.00012,23.27576]
[1776928897106,37.69,78131.0,0.1,-0.26377,0.00012,23.24748]
[1776928902138,37.69,78131.42,0.1,-0.2637,0.00012,23.24481]
[1776928907206,37.69,78130.69,0.1,-0.26378,0.00012,23.24819]
[1776928910194,37.69,78140.91,0.1,-0.26253,0.00012,23.19472]
[1776928910364,37.69,78140.91,0.1,-0.26253,0.00012,23.19472]
[1776928913746,37.69,78142.23,0.1,-0.26236,0.00012,23.18763]
[1776928914188,37.69,78142.23,0.1,-0.26236,0.00012,23.18763]
[1776928916808,37.69,78140.64,0.1,-0.26255,0.00012,23.19577]
[1776928922200,37.69,78144.48,0.1,-0.26208,0.00012,23.17554]
[1776928927313,37.69,78146.93,0.1,-0.26178,0.00012,23.16258]
[1776928933160,37.69,78147.81,0.1,-0.26167,0.00012,23.15784]
[1776928938530,37.68,78136.05,0.1,-0.26309,0.00012,23.21868]
[1776928941908,37.68,78135.62,0.1,-0.26314,0.00012,23.2206]
[1776928941998,37.68,78135.62,0.1,-0.26314,0.00012,23.2206]
[1776928942055,37.68,78139.29,0.1,-0.26269,0.00012,23.20143]
[1776928942523,37.68,78150.31,0.1,-0.26135,0.00012,23.14392]
[1776928944622,37.68,78142.9,0.1,-0.26225,0.00012,23.18248]
[1776928944694,37.68,78142.9,0.1,-0.26225,0.00012,23.18248]
[1776928944769,37.68,78143.32,0.1,-0.26219,0.00012,23.18027]
[1776928948388,37.68,78142.25,0.1,-0.26232,0.00012,23.18566]
[1776928948419,37.68,78142.25,0.1,-0.26232,0.00012,23.18566]
[1776928948696,37.68,78142.21,0.1,-0.26232,0.00012,23.1858]
[1776928954502,37.68,78143.29,0.1,-0.26216,0.00012,23.17611]
[1776928959538,37.68,78151.02,0.1,-0.26122,0.00012,23.13563]
[1776928964572,37.68,78147.52,0.1,-0.26164,0.00012,23.15372]
[1776928970040,37.68,78146.7,0.1,-0.26174,0.00012,23.15784]
[1776928975650,37.67,78144.07,0.1,-0.26205,0.00012,23.17122]
[1776928976998,37.67,78144.07,0.1,-0.26205,0.00012,23.17122]
[1776928977024,37.67,78144.07,0.1,-0.26205,0.00012,23.17122]
[1776928977081,37.67,78145.09,0.1,-0.26192,0.00012,23.16585]
[1776928978204,37.67,78145.09,0.1,-0.26192,0.00012,23.16585]
[1776928978286,37.67,78145.09,0.1,-0.26192,0.00012,23.16585]
[1776928978305,37.67,78143.27,0.1,-0.26214,0.00012,23.17523]
[1776928978718,37.67,78143.27,0.1,-0.26214,0.00012,23.17523]
[1776928978830,37.67,78143.27,0.1,-0.26214,0.00012,23.17523]
[1776928978900,37.67,78143.42,0.1,-0.26212,0.00012,23.17445]
[1776928984713,37.67,78141.27,0.1,-0.26238,0.00012,23.18525]
[1776928990755,37.67,78142.08,0.1,-0.26227,0.00012,23.18065]
[1776928996666,37.67,78142.49,0.1,-0.26221,0.00012,23.17825]
[1776929001701,37.67,78141.54,0.1,-0.26232,0.00012,23.18276]
[1776929001880,37.67,78141.54,0.1,-0.26232,0.00012,23.18276]
[1776929002074,37.67,78141.54,0.1,-0.26232,0.00012,23.18276]
[1776929002350,37.67,78149.26,0.1,-0.26138,0.00012,23.14251]
[1776929003235,37.67,78149.26,0.1,-0.26138,0.00012,23.14251]
[1776929003321,37.67,78149.26,0.1,-0.26138,0.00012,23.14251]
[1776929003313,37.67,78175.7,0.1,-0.25818,0.00012,23.00369]
[1776929004205,37.67,78175.7,0.1,-0.25818,0.00012,23.00369]
[1776929004242,37.67,78175.7,0.1,-0.25818,0.00012,23.00369]
[1776929004317,37.67,78179.32,0.1,-0.25775,0.00012,22.98469]
[1776929006171,37.67,78179.32,0.1,-0.25775,0.00012,22.98469]
[1776929006311,37.67,78179.32,0.1,-0.25775,0.00012,22.98469]
[1776929006271,37.67,78176.25,0.1,-0.25812,0.00012,23.00105]
[1776929006845,37.67,78176.25,0.1,-0.25812,0.00012,23.00105]
[1776929006873,37.67,78176.25,0.1,-0.25812,0.00012,23.00105]
[1776929006889,37.67,78176.25,0.1,-0.25812,0.00012,23.00105]
[1776929006905,37.67,78176.25,0.1,-0.25812,0.00012,23.00105]
[1776929006943,37.67,78176.09,0.1,-0.25814,0.00012,23.00204]
[1776929008491,37.67,78170.29,0.1,-0.25885,0.00012,23.03273]
[1776929008918,37.67,78170.29,0.1,-0.25885,0.00012,23.03273]
[1776929009243,37.67,78170.29,0.1,-0.25885,0.00012,23.03273]
[1776929009342,37.67,78167.38,0.1,-0.2592,0.00012,23.04828]
[1776929010084,37.67,78167.38,0.1,-0.2592,0.00012,23.04828]
[1776929014330,37.67,78160.19,0.1,-0.26006,0.00012,23.08261]
[1776929015330,37.67,78157.77,0.1,-0.26035,0.00012,23.09543]
[1776929019612,37.67,78151.98,0.1,-0.26106,0.00012,23.12591]
[1776929024712,37.67,78150.48,0.1,-0.26124,0.00012,23.13381]
[1776929029438,37.67,78152.44,0.1,-0.261,0.00012,23.12358]
[1776929029482,37.67,78152.44,0.1,-0.261,0.00012,23.12358]
[1776929030029,37.67,78153.0,0.1,-0.26094,0.00012,23.12066]
[1776929035065,37.67,78153.84,0.1,-0.26083,0.00012,23.11627]
[1776929040102,37.67,78153.94,0.1,-0.26082,0.00012,23.11573]
[1776929046144,37.67,78154.38,0.1,-0.26077,0.00012,23.11335]
[1776929051177,37.67,78156.75,0.1,-0.26048,0.00012,23.10089]
[1776929056217,37.67,78156.51,0.1,-0.26051,0.00012,23.10209]
[1776929062259,37.67,78157.6,0.1,-0.26037,0.00012,23.09628]
[1776929067299,37.67,78157.99,0.1,-0.26032,0.00012,23.09417]
[1776929072342,37.67,78158.11,0.1,-0.26029,0.00012,23.08979]
[1776929074084,37.67,78158.81,0.1,-0.2602,0.00012,23.0861]
[1776929074137,37.67,78158.81,0.1,-0.2602,0.00012,23.0861]
[1776929074344,37.67,78161.78,0.1,-0.25984,0.00012,23.07052]
[1776929079380,37.67,78162.34,0.1,-0.25978,0.00012,23.0677]
[1776929084413,37.67,78164.6,0.1,-0.2595,0.00012,23.05596]
[1776929086149,37.67,78167.77,0.1,-0.25912,0.00012,23.03938]
[1776929086208,37.67,78167.77,0.1,-0.25912,0.00012,23.03938]
[1776929086427,37.67,78168.54,0.1,-0.25903,0.00012,23.0354]
[1776929086500,37.67,78168.54,0.1,-0.25903,0.00012,23.0354]
[1776929086529,37.67,78168.54,0.1,-0.25903,0.00012,23.0354]
[1776929087434,37.67,78167.65,0.1,-0.25914,0.00012,23.04015]
[1776929092471,37.68,78164.89,0.1,-0.25948,0.00012,23.05507]
[1776929097957,37.68,78157.87,0.1,-0.26034,0.00012,23.09208]
[1776929101073,37.68,78159.49,0.1,-0.26015,0.00012,23.08383]
[1776929101168,37.68,78159.49,0.1,-0.26015,0.00012,23.08383]
[1776929101262,37.68,78158.86,0.1,-0.26022,0.00012,23.08719]
[1776929106570,37.68,78153.3,0.1,-0.2609,0.00012,23.11643]
[1776929111141,37.68,78153.67,0.1,-0.26086,0.00012,23.11453]
[1776929111201,37.68,78153.67,0.1,-0.26086,0.00012,23.11453]
[1776929112475,37.68,78153.67,0.1,-0.26086,0.00012,23.11454]
[1776929112519,37.68,78155.12,0.1,-0.26068,0.00012,23.10697]
[1776929113251,37.68,78155.12,0.1,-0.26068,0.00012,23.10697]
[1776929113279,37.68,78155.12,0.1,-0.26068,0.00012,23.10697]
[1776929118653,37.68,78153.61,0.1,-0.26086,0.00012,23.11492]
[1776929124142,37.68,78154.7,0.1,-0.26073,0.00012,23.10918]
[1776929129207,37.68,78157.49,0.1,-0.26039,0.00012,23.09451]
[1776929129252,37.68,78157.49,0.1,-0.26039,0.00012,23.09451]
[1776929129308,37.68,78157.91,0.1,-0.26034,0.00012,23.0923]
[1776929130351,37.68,78157.91,0.1,-0.26034,0.00012,23.0923]
[1776929130391,37.68,78157.91,0.1,-0.26034,0.00012,23.0923]
[1776929130451,37.68,78158.91,0.1,-0.26022,0.00012,23.08704]
[1776929135771,37.68,78160.51,0.1,-0.26,0.00012,23.07495]
[1776929140808,37.68,78162.04,0.1,-0.25982,0.00012,23.0669]
[1776929145010,37.68,78151.3,0.1,-0.26112,0.00012,23.12308]
[1776929150398,37.68,78148.06,0.1,-0.2615,0.00012,23.13969]
[1776929155913,37.67,78142.71,0.1,-0.26214,0.00012,23.1671]
[1776929161956,37.67,78143.61,0.1,-0.26202,0.00012,23.16185]
[1776929167249,37.67,78142.25,0.1,-0.26218,0.00012,23.16868]
[1776929172112,37.67,78144.69,0.1,-0.26187,0.00012,23.15545]
[1776929172211,37.67,78144.69,0.1,-0.26187,0.00012,23.15545]
[1776929180083,37.67,78144.41,0.1,-0.26189,0.00012,23.15626]
[1776929183900,37.67,78144.2,0.1,-0.26192,0.00012,23.15723]
[1776929183928,37.67,78144.2,0.1,-0.26192,0.00012,23.15723]
[1776929184489,37.66,78152.33,0.1,-0.26093,0.00012,23.11464]
[1776929185126,37.66,78162.48,0.1,-0.25969,0.00012,23.06138]
[1776929190155,37.67,78160.65,0.1,-0.25992,0.00012,23.07114]
[1776929192956,37.67,78160.22,0.1,-0.25995,0.00012,23.06975]
[1776929196144,37.67,78164.07,0.1,-0.25949,0.00012,23.04967]
[1776929201552,37.67,78161.64,0.1,-0.25979,0.00012,23.06285]
[1776929202120,37.67,78164.14,0.1,-0.25949,0.00012,23.0498]
[1776929202205,37.67,78164.14,0.1,-0.25949,0.00012,23.0498]
[1776929202903,37.67,78160.77,0.1,-0.2599,0.00012,23.06757]
[1776929205186,37.67,78159.98,0.1,-0.26,0.00012,23.07187]
[1776929210295,37.67,78153.3,0.1,-0.26081,0.00012,23.10716]
[1776929211992,37.67,78153.43,0.1,-0.2608,0.00012,23.10651]
[1776929212043,37.67,78153.43,0.1,-0.2608,0.00012,23.10651]
[1776929213626,37.67,78151.83,0.1,-0.26099,0.00012,23.11495]
[1776929213674,37.67,78151.83,0.1,-0.26099,0.00012,23.11495]
[1776929214335,37.67,78139.44,0.1,-0.2625,0.00012,23.17961]
[1776929214629,37.67,78139.44,0.1,-0.2625,0.00012,23.17961]
[1776929215570,37.67,78132.05,0.1,-0.2634,0.00012,23.21804]
[1776929215933,37.67,78132.05,0.1,-0.2634,0.00012,23.21804]
[1776929216212,37.67,78132.05,0.1,-0.2634,0.00012,23.21804]
[1776929217361,37.67,78132.05,0.1,-0.2634,0.00012,23.218]
[1776929217381,37.67,78139.5,0.1,-0.26249,0.00012,23.17921]
[1776929220390,37.67,78148.83,0.1,-0.26135,0.00012,23.13041]
[1776929225400,37.67,78152.86,0.1,-0.26086,0.00012,23.10937]
[1776929230438,37.67,78143.46,0.1,-0.26201,0.00012,23.15851]
[1776929230980,37.67,78143.46,0.1,-0.26201,0.00012,23.15851]
[1776929231024,37.67,78143.46,0.1,-0.26201,0.00012,23.15851]
[1776929231447,37.67,78141.32,0.1,-0.26227,0.00012,23.16964]
[1776929232708,37.67,78140.39,0.1,-0.26238,0.00012,23.17445]
[1776929232781,37.67,78140.39,0.1,-0.26238,0.00012,23.17445]
[1776929238141,37.67,78140.2,0.1,-0.2624,0.00012,23.17519]
[1776929238206,37.67,78140.2,0.1,-0.2624,0.00012,23.17519]
[1776929238493,37.67,78140.06,0.1,-0.26241,0.00012,23.17586]
[1776929243528,37.67,78139.13,0.1,-0.26252,0.00012,23.18039]
[1776929248569,37.67,78141.15,0.1,-0.26226,0.00012,23.16944]
[1776929254605,37.66,78141.55,0.1,-0.26218,0.00012,23.16322]
[1776929259641,37.66,78142.73,0.1,-0.26203,0.00012,23.15667]
[1776929264948,37.66,78145.03,0.1,-0.26174,0.00012,23.14436]
[1776929270632,37.66,78148.45,0.1,-0.26132,0.00012,23.12619]
[1776929270711,37.66,78148.58,0.1,-0.2613,0.00012,23.12541]
[1776929271189,37.66,78148.58,0.1,-0.2613,0.00012,23.12541]
[1776929271498,37.66,78148.58,0.1,-0.2613,0.00012,23.12541]
[1776929271616,37.66,78148.58,0.1,-0.2613,0.00012,23.12541]
[1776929274657,37.66,78152.2,0.1,-0.26086,0.00012,23.1064]
[1776929279784,37.66,78149.77,0.1,-0.26115,0.00012,23.11894]
[1776929284817,37.66,78149.18,0.1,-0.26122,0.00012,23.12192]
[1776929289851,37.66,78149.55,0.1,-0.26118,0.00012,23.1199]
[1776929293234,37.66,78150.12,0.1,-0.26111,0.00012,23.11691]
[1776929293268,37.66,78150.12,0.1,-0.26111,0.00012,23.11691]
[1776929297407,37.66,78149.05,0.1,-0.26123,0.00012,23.12246]
[1776929297445,37.66,78149.05,0.1,-0.26123,0.00012,23.12246]
[1776929297508,37.66,78149.05,0.1,-0.26123,0.00012,23.12245]
[1776929301453,37.66,78159.33,0.1,-0.25999,0.00012,23.06861]
[1776929306494,37.66,78158.09,0.1,-0.26014,0.00012,23.07531]
[1776929306542,37.66,78158.09,0.1,-0.26014,0.00012,23.07531]
[1776929306612,37.66,78156.85,0.1,-0.26029,0.00012,23.08186]
[1776929308567,37.66,78156.85,0.1,-0.26029,0.00012,23.08191]
[1776929308763,37.66,78156.82,0.1,-0.2603,0.00012,23.08212]
[1776929309253,37.66,78156.82,0.1,-0.2603,0.00012,23.08212]
[1776929309294,37.66,78156.82,0.1,-0.2603,0.00012,23.08212]
[1776929309692,37.66,78159.16,0.1,-0.26002,0.00012,23.06995]
[1776929315027,37.66,78160.47,0.1,-0.25985,0.00012,23.05979]
[1776929320062,37.66,78158.47,0.1,-0.2601,0.00012,23.07068]
[1776929325099,37.66,78161.6,0.1,-0.25973,0.00012,23.05463]
[1776929330132,37.67,78165.23,0.1,-0.2593,0.00012,23.03607]
[1776929335167,37.67,78165.88,0.1,-0.25923,0.00012,23.03323]
[1776929340634,37.67,78165.67,0.1,-0.25926,0.00012,23.03468]
[1776929342786,37.67,78172.96,0.1,-0.25839,0.00012,22.99675]
[1776929342850,37.67,78172.96,0.1,-0.25839,0.00012,22.99675]
[1776929343582,37.67,78172.96,0.1,-0.25839,0.00012,22.99675]
[1776929343637,37.67,78172.96,0.1,-0.25839,0.00012,22.99675]
[1776929344255,37.67,78174.47,0.1,-0.25822,0.00012,22.98909]
[1776929344279,37.67,78174.47,0.1,-0.25822,0.00012,22.98909]
[1776929344415,37.67,78174.47,0.1,-0.25822,0.00012,22.98909]
[1776929344481,37.67,78174.47,0.1,-0.25822,0.00012,22.98909]
[1776929345998,37.67,78175.1,0.1,-0.25815,0.00012,22.98593]
[1776929348136,37.67,78178.38,0.1,-0.25776,0.00012,22.96893]
[1776929348207,37.67,78178.38,0.1,-0.25776,0.00012,22.96893]
[1776929349448,37.67,78180.62,0.1,-0.25749,0.00012,22.95726]
[1776929349691,37.68,78183.05,0.1,-0.25721,0.00012,22.94477]
[1776929352730,37.68,78184.15,0.1,-0.25708,0.00012,22.93913]
[1776929353294,37.68,78189.01,0.1,-0.2565,0.00012,22.91375]
[1776929358330,37.68,78192.2,0.1,-0.25614,0.00012,22.89785]
[1776929363364,37.69,78188.27,0.1,-0.25663,0.00012,22.91967]
[1776929363771,37.69,78188.27,0.1,-0.25663,0.00012,22.91967]
[1776929363827,37.69,78188.27,0.1,-0.25663,0.00012,22.91967]
[1776929364371,37.69,78179.24,0.1,-0.25772,0.00012,22.9676]
[1776929369406,37.69,78177.76,0.1,-0.25792,0.00012,22.97608]
[1776929374441,37.69,78171.69,0.1,-0.25864,0.00012,23.00494]
[1776929375434,37.69,78171.69,0.1,-0.25864,0.00012,23.00494]
[1776929375492,37.69,78171.69,0.1,-0.25864,0.00012,23.00494]
[1776929375533,37.69,78163.77,0.1,-0.2596,0.00012,23.04665]
[1776929376760,37.69,78153.91,0.1,-0.26079,0.00012,23.09843]
[1776929381867,37.69,78153.19,0.1,-0.26088,0.00012,23.10215]
[1776929385867,37.69,78161.34,0.1,-0.25989,0.00012,23.05942]
[1776929385933,37.69,78161.34,0.1,-0.25989,0.00012,23.05942]
[1776929386565,37.69,78161.34,0.1,-0.25989,0.00012,23.05942]
[1776929386625,37.69,78161.34,0.1,-0.25989,0.00012,23.05942]
[1776929391634,37.69,78155.45,0.1,-0.26061,0.00012,23.09042]
[1776929396652,37.69,78153.57,0.1,-0.26084,0.00012,23.10034]
[1776929402039,37.69,78152.12,0.1,-0.26102,0.00012,23.10805]
[1776929405094,37.69,78144.1,0.1,-0.26199,0.00012,23.14995]
[1776929405128,37.69,78144.1,0.1,-0.26199,0.00012,23.14995]
[1776929405661,37.69,78138.84,0.1,-0.26263,0.00012,23.17732]
[1776929409690,37.69,78128.36,0.1,-0.2639,0.00012,23.23151]
[1776929410247,37.69,78128.36,0.1,-0.2639,0.00012,23.23151]
[1776929410696,37.69,78128.91,0.1,-0.26383,0.00012,23.22858]
[1776929414813,37.69,78138.14,0.1,-0.2627,0.00012,23.18023]
[1776929415127,37.69,78138.14,0.1,-0.2627,0.00012,23.18023]
[1776929415190,37.69,78138.14,0.1,-0.2627,0.00012,23.18023]
[1776929416511,37.69,78138.14,0.1,-0.26269,0.00012,23.17999]
[1776929416750,37.69,78138.14,0.1,-0.26269,0.00012,23.17999]
[1776929417745,37.69,78141.9,0.1,-0.26223,0.00012,23.16035]
[1776929422781,37.69,78146.37,0.1,-0.26168,0.00012,23.13675]
[1776929426661,37.69,78149.19,0.1,-0.26134,0.00012,23.12194]
[1776929426836,37.69,78149.87,0.1,-0.26126,0.00012,23.11835]
[1776929427817,37.69,78149.87,0.1,-0.26126,0.00012,23.11835]
[1776929428823,37.69,78163.44,0.1,-0.25961,0.00012,23.04723]
[1776929429029,37.69,78163.44,0.1,-0.25961,0.00012,23.04723]
[1776929429830,37.69,78165.29,0.1,-0.25939,0.00012,23.03756]
[1776929434865,37.69,78163.8,0.1,-0.25955,0.00012,23.04195]
[1776929439900,37.69,78165.61,0.1,-0.25934,0.00012,23.03276]
[1776929445052,37.69,78162.15,0.1,-0.25976,0.00012,23.05123]
[1776929451762,37.69,78162.76,0.1,-0.2597,0.00012,23.04848]
[1776929457124,37.7,78155.85,0.1,-0.26055,0.00012,23.08514]
[1776929466277,37.7,78159.12,0.1,-0.26016,0.00012,23.06841]
[1776929466380,37.7,78159.12,0.1,-0.26016,0.00012,23.06841]
[1776929466482,37.7,78154.39,0.1,-0.26074,0.00012,23.09338]
[1776929468097,37.7,78144.88,0.1,-0.26189,0.00012,23.14314]
[1776929473132,37.7,78145.32,0.1,-0.26184,0.00012,23.14081]
[1776929475597,37.7,78145.66,0.1,-0.2618,0.00012,23.13902]
[1776929475618,37.7,78145.66,0.1,-0.2618,0.00012,23.13902]
[1776929481371,37.7,78144.19,0.1,-0.26197,0.00012,23.14655]
[1776929488448,37.7,78146.31,0.1,-0.26171,0.00012,23.13514]
[1776929494278,37.7,78148.07,0.1,-0.26147,0.00012,23.12208]
[1776929499313,37.69,78147.24,0.1,-0.26156,0.00012,23.12622]
[1776929504349,37.69,78154.92,0.1,-0.26063,0.00012,23.08596]
[1776929505276,37.69,78154.92,0.1,-0.26063,0.00012,23.08596]
[1776929505353,37.69,78154.92,0.1,-0.26063,0.00012,23.08596]
[1776929505426,37.69,78156.82,0.1,-0.2604,0.00012,23.07602]
[1776929507386,37.69,78160.32,0.1,-0.25997,0.00012,23.0577]
[1776929507438,37.69,78160.32,0.1,-0.25997,0.00012,23.0577]
[1776929507474,37.69,78169.48,0.1,-0.25887,0.00012,23.00962]
[1776929510701,37.69,78169.81,0.1,-0.25883,0.00012,23.00801]
[1776929510766,37.69,78169.81,0.1,-0.25883,0.00012,23.00801]
[1776929510801,37.7,78172.85,0.1,-0.25847,0.00012,22.9921]
[1776929516011,37.7,78169.41,0.1,-0.25889,0.00012,23.01075]
[1776929521715,37.7,78163.36,0.1,-0.25963,0.00012,23.04293]
[1776929521768,37.7,78163.36,0.1,-0.25963,0.00012,23.04293]
[1776929521816,37.7,78162.98,0.1,-0.25968,0.00012,23.045]
[1776929522254,37.7,78162.98,0.1,-0.25968,0.00012,23.045]
[1776929522310,37.7,78162.98,0.1,-0.25968,0.00012,23.045]
[1776929522734,37.7,78162.98,0.1,-0.25968,0.00012,23.045]
[1776929522867,37.7,78162.98,0.1,-0.25968,0.00012,23.045]
[1776929522830,37.7,78163.93,0.1,-0.25957,0.00012,23.0401]
[1776929523487,37.7,78163.93,0.1,-0.25957,0.00012,23.04018]
[1776929526792,37.7,78164.16,0.1,-0.25954,0.00012,23.03914]
[1776929526851,37.7,78164.16,0.1,-0.25954,0.00012,23.03914]
[1776929526896,37.7,78164.42,0.1,-0.25952,0.00012,23.03794]
[1776929527513,37.7,78164.42,0.1,-0.25952,0.00012,23.03794]
[1776929527546,37.7,78164.42,0.1,-0.25952,0.00012,23.03794]
[1776929527612,37.7,78164.57,0.1,-0.2595,0.00012,23.03715]
[1776929529442,37.7,78164.57,0.1,-0.2595,0.00012,23.03724]
[1776929529474,37.7,78164.57,0.1,-0.2595,0.00012,23.03724]
[1776929529542,37.7,78164.53,0.1,-0.25951,0.00012,23.03754]
[1776929531731,37.7,78164.53,0.1,-0.25951,0.00012,23.03763]
[1776929531761,37.7,78164.53,0.1,-0.25951,0.00012,23.03763]
[1776929531762,37.7,78165.36,0.1,-0.25941,0.00012,23.03336]
[1776929532375,37.7,78165.36,0.1,-0.25941,0.00012,23.03336]
[1776929532702,37.7,78165.36,0.1,-0.25941,0.00012,23.03336]
[1776929532707,37.7,78165.36,0.1,-0.25941,0.00012,23.03336]
[1776929532737,37.7,78165.36,0.1,-0.25941,0.00012,23.03336]
[1776929537515,37.7,78167.52,0.1,-0.25916,0.00012,23.02248]
[1776929537851,37.7,78167.52,0.1,-0.25916,0.00012,23.02248]
[1776929537585,37.71,78167.06,0.1,-0.25922,0.00012,23.02501]
[1776929543628,37.71,78164.69,0.1,-0.25952,0.00012,23.03812]
[1776929548668,37.71,78161.58,0.1,-0.25991,0.00012,23.05499]
[1776929553706,37.71,78159.96,0.1,-0.26009,0.00012,23.06034]
[1776929554049,37.71,78159.96,0.1,-0.26009,0.00012,23.06034]
[1776929554103,37.71,78159.96,0.1,-0.26009,0.00012,23.06034]
[1776929554710,37.71,78159.75,0.1,-0.26012,0.00012,23.06155]
[1776929560755,37.72,78159.26,0.1,-0.2602,0.00012,23.06482]
[1776929564783,37.72,78141.55,0.1,-0.26235,0.00012,23.15767]
[1776929567803,37.72,78140.13,0.1,-0.26253,0.00012,23.1651]
[1776929572839,37.72,78140.24,0.1,-0.26251,0.00012,23.16453]
[1776929577879,37.72,78138.94,0.1,-0.26267,0.00012,23.17121]
[1776929582914,37.72,78141.83,0.1,-0.26232,0.00012,23.15602]
[1776929587949,37.72,78134.75,0.1,-0.26317,0.00012,23.1926]
[1776929592985,37.71,78130.45,0.1,-0.26369,0.00012,23.21447]
[1776929596009,37.71,78145.41,0.1,-0.26186,0.00012,23.13648]
[1776929597012,37.71,78154.27,0.1,-0.26078,0.00012,23.09023]
[1776929602049,37.71,78150.36,0.1,-0.26126,0.00012,23.11078]
[1776929604990,37.71,78150.51,0.1,-0.26124,0.00012,23.11001]
[1776929604999,37.71,78150.51,0.1,-0.26124,0.00012,23.11001]
[1776929605786,37.71,78149.81,0.1,-0.26133,0.00012,23.11368]
[1776929610846,37.71,78148.65,0.1,-0.26147,0.00012,23.11977]
[1776929615854,37.71,78148.62,0.1,-0.26145,0.00012,23.1163]
[1776929620922,37.71,78148.23,0.1,-0.2615,0.00012,23.1184]
[1776929625923,37.71,78148.49,0.1,-0.26147,0.00012,23.11712]
[1776929630965,37.72,78143.52,0.1,-0.26208,0.00012,23.14313]
[1776929635980,37.72,78142.91,0.1,-0.26215,0.00012,23.14628]
[1776929641071,37.71,78152.05,0.1,-0.26104,0.00012,23.09857]
[1776929646171,37.72,78151.81,0.1,-0.26107,0.00012,23.09994]
[1776929651250,37.72,78145.42,0.1,-0.26185,0.00012,23.13348]
[1776929656388,37.72,78146.03,0.1,-0.26178,0.00012,23.1304]
[1776929661451,37.72,78146.06,0.1,-0.26178,0.00012,23.13032]
[1776929666652,37.72,78146.19,0.1,-0.26176,0.00012,23.12964]
[1776929671701,37.72,78146.61,0.1,-0.26171,0.00012,23.1274]
[1776929676744,37.72,78146.61,0.1,-0.26169,0.00012,23.12363]
[1776929681759,37.72,78147.12,0.1,-0.26162,0.00012,23.12088]
[1776929686433,37.72,78147.12,0.1,-0.26162,0.00012,23.12082]
[1776929686444,37.72,78147.12,0.1,-0.26162,0.00012,23.12082]
[1776929686472,37.72,78147.12,0.1,-0.26162,0.00012,23.12082]
[1776929686635,37.72,78147.12,0.1,-0.26162,0.00012,23.12081]
[1776929688650,37.72,78159.44,0.1,-0.26013,0.00012,23.05646]
[1776929693686,37.72,78158.85,0.1,-0.26021,0.00012,23.05984]
[1776929698850,37.72,78158.85,0.1,-0.26021,0.00012,23.06013]
[1776929704763,37.72,78150.8,0.1,-0.2612,0.00012,23.10267]
[1776929705549,37.72,78150.8,0.1,-0.2612,0.00012,23.10267]
[1776929705768,37.72,78155.64,0.1,-0.26061,0.00012,23.07744]
[1776929707045,37.72,78164.7,0.1,-0.25952,0.00012,23.03008]
[1776929712817,37.72,78164.37,0.1,-0.25957,0.00012,23.03259]
[1776929717852,37.73,78157.87,0.1,-0.26037,0.00012,23.06717]
[1776929722887,37.73,78162.49,0.1,-0.25982,0.00012,23.04351]
[1776929724246,37.73,78162.33,0.1,-0.25985,0.00012,23.04448]
[1776929724314,37.73,78162.33,0.1,-0.25985,0.00012,23.04448]
[1776929724901,37.73,78159.06,0.1,-0.26025,0.00012,23.06172]
[1776929729937,37.73,78154.49,0.1,-0.26081,0.00012,23.08609]
[1776929734972,37.73,78152.66,0.1,-0.26102,0.00012,23.09238]
[1776929740252,37.73,78153.46,0.1,-0.26093,0.00012,23.08845]
[1776929746074,37.74,78161.58,0.1,-0.25996,0.00012,23.04679]
[1776929751693,37.74,78160.19,0.1,-0.26014,0.00012,23.05472]
[1776929756807,37.74,78151.92,0.1,-0.26116,0.00012,23.09864]
[1776929762187,37.75,78151.38,0.1,-0.26124,0.00012,23.10195]
[1776929767222,37.75,78156.03,0.1,-0.26068,0.00012,23.07818]
[1776929771687,37.75,78155.64,0.1,-0.26074,0.00012,23.08065]
[1776929771725,37.75,78155.64,0.1,-0.26074,0.00012,23.08065]
[1776929772037,37.75,78155.64,0.1,-0.26074,0.00012,23.08065]
[1776929772123,37.75,78151.86,0.1,-0.2612,0.00012,23.10037]
[1776929773816,37.75,78141.72,0.1,-0.26243,0.00012,23.15333]
[1776929779308,37.75,78141.78,0.1,-0.26243,0.00012,23.15316]
[1776929780832,37.75,78141.78,0.1,-0.26243,0.00012,23.15316]
[1776929780891,37.75,78141.78,0.1,-0.26243,0.00012,23.15316]
[1776929780927,37.75,78142.3,0.1,-0.26237,0.00012,23.15047]
[1776929786378,37.75,78139.25,0.1,-0.26274,0.00012,23.16621]
[1776929786438,37.75,78139.25,0.1,-0.26274,0.00012,23.16621]
[1776929786476,37.75,78139.5,0.1,-0.2627,0.00012,23.16488]
[1776929793026,37.75,78138.92,0.1,-0.26275,0.00012,23.16395]
[1776929797195,37.75,78140.1,0.1,-0.2626,0.00012,23.15756]
[1776929797240,37.75,78140.1,0.1,-0.2626,0.00012,23.15748]
[1776929797573,37.75,78140.1,0.1,-0.2626,0.00012,23.15748]
[1776929797676,37.75,78140.1,0.1,-0.2626,0.00012,23.15748]
[1776929798057,37.75,78140.1,0.1,-0.2626,0.00012,23.15748]
[1776929798114,37.75,78140.1,0.1,-0.2626,0.00012,23.15748]
[1776929798158,37.75,78140.33,0.1,-0.26256,0.00012,23.15614]
[1776929800138,37.75,78140.33,0.1,-0.26256,0.00012,23.15614]
[1776929800194,37.75,78140.33,0.1,-0.26256,0.00012,23.15614]
[1776929800581,37.75,78139.21,0.1,-0.2627,0.00012,23.16178]
[1776929806497,37.74,78138.64,0.1,-0.26275,0.00012,23.16413]
[1776929808109,37.74,78127.16,0.1,-0.26415,0.00012,23.22345]
[1776929808317,37.74,78127.16,0.1,-0.26415,0.00012,23.22345]
[1776929808377,37.74,78127.16,0.1,-0.26415,0.00012,23.22345]
[1776929809087,37.74,78114.31,0.1,-0.26572,0.00012,23.28956]
[1776929810525,37.74,78114.23,0.1,-0.26572,0.00012,23.28955]
[1776929815560,37.74,78113.81,0.1,-0.26574,0.00012,23.29055]
[1776929820595,37.73,78113.91,0.1,-0.2657,0.00012,23.28893]
[1776929825860,37.73,78114.22,0.1,-0.26565,0.00012,23.28645]
[1776929826182,37.73,78114.22,0.1,-0.26565,0.00012,23.28645]
[1776929826204,37.73,78112.85,0.1,-0.2658,0.00012,23.29304]
[1776929827733,37.73,78112.85,0.1,-0.2658,0.00012,23.29304]
[1776929828146,37.72,78103.34,0.1,-0.26696,0.00012,23.3416]
[1776929830186,37.72,78103.34,0.1,-0.26696,0.00012,23.34133]
[1776929830536,37.72,78102.27,0.1,-0.26708,0.00012,23.34653]
[1776929831819,37.72,78101.79,0.1,-0.26714,0.00012,23.34872]
[1776929831887,37.72,78099.96,0.1,-0.26735,0.00012,23.35781]
[1776929832535,37.72,78099.96,0.1,-0.26735,0.00012,23.35781]
[1776929833710,37.72,78086.93,0.1,-0.26895,0.00012,23.42375]
[1776929834325,37.72,78086.93,0.1,-0.26895,0.00012,23.42375]
[1776929835204,37.71,78083.33,0.1,-0.26938,0.00012,23.44144]
[1776929835946,37.71,78083.33,0.1,-0.26938,0.00012,23.44144]
[1776929837796,37.71,78079.2,0.1,-0.26988,0.00012,23.46223]
[1776929837897,37.71,78079.5,0.1,-0.26984,0.00012,23.4605]
[1776929838899,37.71,78079.5,0.1,-0.26984,0.00012,23.4605]
[1776929838986,37.71,78079.58,0.1,-0.26982,0.00012,23.45988]
[1776929839718,37.71,78079.58,0.1,-0.26982,0.00012,23.45988]
[1776929839751,37.71,78079.58,0.1,-0.26982,0.00012,23.45988]
[1776929839776,37.71,78079.58,0.1,-0.26982,0.00012,23.45988]
[1776929840254,37.71,78073.7,0.1,-0.27055,0.00012,23.48947]
[1776929842649,37.71,78073.07,0.1,-0.27061,0.00012,23.4922]
[1776929847729,37.7,78071.2,0.1,-0.27081,0.00012,23.50035]
[1776929847824,37.7,78071.2,0.1,-0.27081,0.00012,23.50035]
[1776929851240,37.7,78069.46,0.1,-0.27101,0.00012,23.50832]
[1776929851259,37.7,78069.46,0.1,-0.27101,0.00012,23.50832]
[1776929851318,37.7,78067.41,0.1,-0.27126,0.00012,23.51839]
[1776929851330,37.7,78067.41,0.1,-0.27126,0.00012,23.51839]
[1776929851374,37.7,78067.41,0.1,-0.27126,0.00012,23.51839]
[1776929851467,37.7,78067.41,0.1,-0.27126,0.00012,23.51839]
[1776929851534,37.7,78067.41,0.1,-0.27126,0.00012,23.51839]
[1776929851587,37.7,78067.41,0.1,-0.27126,0.00012,23.51839]
[1776929851750,37.7,78067.41,0.1,-0.27126,0.00012,23.51839]
[1776929851977,37.7,78067.41,0.1,-0.27126,0.00012,23.51839]
[1776929852048,37.7,78067.41,0.1,-0.27126,0.00012,23.51839]
[1776929852177,37.7,78067.41,0.1,-0.27126,0.00012,23.51839]
[1776929852283,37.7,78056.06,0.1,-0.27264,0.00012,23.57167]
[1776929852369,37.7,78056.06,0.1,-0.27264,0.00012,23.57167]
[1776929853084,37.7,78056.06,0.1,-0.27264,0.00012,23.57167]
[1776929853096,37.69,78047.13,0.1,-0.27374,0.00012,23.61605]
[1776929853985,37.69,78047.13,0.1,-0.27374,0.00012,23.61605]
[1776929854045,37.69,78046.38,0.1,-0.27383,0.00012,23.6198]
[1776929854675,37.69,78046.38,0.1,-0.27383,0.00012,23.6198]
[1776929856528,37.69,78046.33,0.1,-0.27383,0.00012,23.61966]
[1776929856603,37.69,78046.33,0.1,-0.27383,0.00012,23.61966]
[1776929857980,37.69,78046.33,0.1,-0.27382,0.00012,23.61947]
[1776929858109,37.69,78046.33,0.1,-0.27382,0.00012,23.61947]
[1776929858180,37.69,78046.33,0.1,-0.27382,0.00012,23.61947]
[1776929858264,37.69,78054.76,0.1,-0.27277,0.00012,23.57679]
[1776929860436,37.69,78056.05,0.1,-0.2726,0.00012,23.57015]
[1776929860468,37.69,78056.05,0.1,-0.2726,0.00012,23.57015]
[1776929860887,37.69,78056.05,0.1,-0.2726,0.00012,23.56999]
[1776929863785,37.69,78056.07,0.1,-0.27259,0.00012,23.5696]
[1776929863825,37.69,78056.07,0.1,-0.27259,0.00012,23.5696]
[1776929863848,37.69,78056.07,0.1,-0.27259,0.00012,23.5696]
[1776929863928,37.69,78056.07,0.1,-0.27259,0.00012,23.5696]
[1776929864044,37.69,78056.07,0.1,-0.27259,0.00012,23.5696]
[1776929864078,37.69,78056.07,0.1,-0.27259,0.00012,23.5696]
[1776929864222,37.69,78060.79,0.1,-0.272,0.00012,23.54567]
[1776929865673,37.68,78067.92,0.1,-0.27111,0.00012,23.50939]
[1776929865732,37.68,78067.92,0.1,-0.27111,0.00012,23.50939]
[1776929865817,37.68,78067.92,0.1,-0.27111,0.00012,23.50939]
[1776929866121,37.68,78067.92,0.1,-0.27111,0.00012,23.50939]
[1776929866220,37.68,78068.9,0.1,-0.27099,0.00012,23.50443]
[1776929867376,37.68,78068.9,0.1,-0.27098,0.00012,23.50434]
[1776929867441,37.68,78068.9,0.1,-0.27098,0.00012,23.50434]
[1776929868113,37.68,78068.9,0.1,-0.27098,0.00012,23.50434]
[1776929868207,37.68,78069.83,0.1,-0.27087,0.00012,23.49955]
[1776929869063,37.68,78069.83,0.1,-0.27087,0.00012,23.49955]
[1776929869122,37.68,78069.83,0.1,-0.27087,0.00012,23.49955]
[1776929869245,37.68,78068.44,0.1,-0.27104,0.00012,23.50644]
[1776929872135,37.68,78071.19,0.1,-0.27069,0.00012,23.49245]
[1776929876198,37.68,78069.42,0.1,-0.27091,0.00012,23.50119]
[1776929878224,37.68,78071.89,0.1,-0.2706,0.00012,23.48857]
[1776929882272,37.68,78072.62,0.1,-0.27051,0.00012,23.4847]
[1776929886397,37.68,78071.25,0.1,-0.27066,0.00012,23.49107]
[1776929886455,37.68,78071.25,0.1,-0.27066,0.00012,23.49107]
[1776929886616,37.68,78071.25,0.1,-0.27066,0.00012,23.49107]
[1776929886722,37.68,78071.25,0.1,-0.27066,0.00012,23.49107]
[1776929887045,37.68,78071.25,0.1,-0.27066,0.00012,23.49107]
[1776929887094,37.68,78071.25,0.1,-0.27066,0.00012,23.49107]
[1776929887625,37.68,78071.36,0.1,-0.27064,0.00012,23.49009]
[1776929887719,37.68,78071.36,0.1,-0.27064,0.00012,23.49009]
[1776929888341,37.67,78071.36,0.1,-0.27063,0.00012,23.48968]
[1776929894170,37.67,78072.92,0.1,-0.27042,0.00012,23.48108]
[1776929900215,37.67,78076.97,0.1,-0.2699,0.00012,23.4599]
[1776929905250,37.67,78075.69,0.1,-0.27005,0.00012,23.4658]
[1776929910285,37.66,78077.2,0.1,-0.26985,0.00012,23.45762]
[1776929912328,37.66,78077.2,0.1,-0.26983,0.00012,23.45387]
[1776929912392,37.66,78076.98,0.1,-0.26985,0.00012,23.45465]
[1776929912400,37.66,78076.98,0.1,-0.26985,0.00012,23.45465]
[1776929912430,37.66,78076.98,0.1,-0.26985,0.00012,23.45465]
[1776929912526,37.66,78076.98,0.1,-0.26985,0.00012,23.45465]
[1776929912657,37.66,78076.98,0.1,-0.26985,0.00012,23.45465]
[1776929916514,37.66,78069.16,0.1,-0.2708,0.00012,23.49358]
[1776929917335,37.66,78066.8,0.1,-0.27109,0.00012,23.50547]
[1776929922411,37.66,78065.97,0.1,-0.27118,0.00012,23.50937]
[1776929922478,37.66,78066.69,0.1,-0.27109,0.00012,23.50565]
[1776929923872,37.66,78066.69,0.1,-0.27109,0.00012,23.50565]
[1776929923948,37.66,78066.69,0.1,-0.27109,0.00012,23.50565]
[1776929923959,37.66,78066.69,0.1,-0.27109,0.00012,23.50565]
[1776929925910,37.65,78080.61,0.1,-0.26936,0.00012,23.43446]
[1776929926659,37.65,78081.01,0.1,-0.2693,0.00012,23.43202]
[1776929926751,37.65,78081.01,0.1,-0.2693,0.00012,23.43202]
[1776929926851,37.65,78081.01,0.1,-0.2693,0.00012,23.43202]
[1776929927749,37.65,78080.54,0.1,-0.26935,0.00012,23.43404]
[1776929927809,37.65,78080.54,0.1,-0.26935,0.00012,23.43404]
[1776929928163,37.65,78080.54,0.1,-0.26935,0.00012,23.43404]
[1776929928310,37.65,78080.54,0.1,-0.26935,0.00012,23.43404]
[1776929928353,37.65,78080.13,0.1,-0.26938,0.00012,23.43538]
[1776929928395,37.65,78080.13,0.1,-0.26938,0.00012,23.43538]
[1776929928497,37.65,78085.6,0.1,-0.26871,0.00012,23.4075]
[1776929929790,37.65,78085.6,0.1,-0.26871,0.00012,23.4075]
[1776929929858,37.65,78085.6,0.1,-0.26871,0.00012,23.4075]
[1776929929959,37.64,78087.8,0.1,-0.26843,0.00012,23.39588]
[1776929931233,37.64,78087.8,0.1,-0.26843,0.00012,23.39588]
[1776929931270,37.64,78087.8,0.1,-0.26843,0.00012,23.39588]
[1776929931335,37.64,78086.98,0.1,-0.26851,0.00012,23.39939]
[1776929933975,37.64,78092.59,0.1,-0.2678,0.00012,23.37004]
[1776929934010,37.64,78092.59,0.1,-0.2678,0.00012,23.37004]
[1776929934953,37.64,78094.59,0.1,-0.26755,0.00012,23.35949]
[1776929935183,37.64,78095.64,0.1,-0.26742,0.00012,23.35411]
[1776929940944,37.63,78092.66,0.1,-0.26776,0.00012,23.36796]
[1776929947082,37.62,78089.06,0.1,-0.26816,0.00012,23.38473]
[1776929947124,37.62,78089.06,0.1,-0.26816,0.00012,23.38473]
[1776929947135,37.62,78089.06,0.1,-0.26816,0.00012,23.38473]
[1776929952583,37.62,78087.84,0.1,-0.26827,0.00012,23.38911]
[1776929957617,37.61,78087.67,0.1,-0.26826,0.00012,23.3887]
[1776929963304,37.61,78086.71,0.1,-0.26836,0.00012,23.3926]
[1776929963383,37.6,78087.65,0.1,-0.26823,0.00012,23.38729]
[1776929968184,37.6,78088.36,0.1,-0.26813,0.00012,23.38293]
[1776929968256,37.6,78088.36,0.1,-0.26813,0.00012,23.38293]
[1776929968268,37.6,78096.32,0.1,-0.26714,0.00012,23.34186]
[1776929970797,37.6,78097.11,0.1,-0.26703,0.00012,23.33739]
[1776929970885,37.6,78097.11,0.1,-0.26703,0.00012,23.33739]
[1776929970986,37.6,78098.16,0.1,-0.2669,0.00012,23.33179]
[1776929973587,37.59,78101.07,0.1,-0.26651,0.00012,23.31275]
[1776929973660,37.59,78101.07,0.1,-0.26651,0.00012,23.31275]
[1776929974077,37.59,78101.07,0.1,-0.26651,0.00012,23.31275]
[1776929974123,37.59,78101.07,0.1,-0.26651,0.00012,23.31275]
[1776929975853,37.59,78100.99,0.1,-0.26651,0.00012,23.3128]
[1776929975962,37.59,78100.99,0.1,-0.26651,0.00012,23.3128]
[1776929976708,37.59,78101.1,0.1,-0.26649,0.00012,23.31205]
[1776929976825,37.59,78101.1,0.1,-0.26649,0.00012,23.31205]
[1776929976939,37.59,78101.1,0.1,-0.26649,0.00012,23.31205]
[1776929977093,37.59,78104.08,0.1,-0.26612,0.00012,23.29652]
[1776929978298,37.59,78104.08,0.1,-0.26612,0.00012,23.29652]
[1776929978366,37.59,78104.08,0.1,-0.26612,0.00012,23.29652]
[1776929978398,37.59,78117.03,0.1,-0.26452,0.00012,23.22923]
[1776929980390,37.59,78117.03,0.1,-0.26452,0.00012,23.22923]
[1776929980453,37.59,78115.14,0.1,-0.26475,0.00012,23.2388]
[1776929981555,37.59,78115.14,0.1,-0.26475,0.00012,23.2388]
[1776929981872,37.59,78114.54,0.1,-0.26482,0.00012,23.2418]
[1776929987828,37.59,78118.71,0.1,-0.2643,0.00012,23.21953]
[1776929992863,37.58,78119.49,0.1,-0.26419,0.00012,23.21497]
[1776929997901,37.58,78116.51,0.1,-0.26454,0.00012,23.22988]
[1776930002935,37.58,78121.3,0.1,-0.26394,0.00012,23.20446]
[1776930007968,37.58,78124.7,0.1,-0.26352,0.00012,23.18635]
[1776930011940,37.58,78124.0,0.1,-0.2636,0.00012,23.18973]
[1776930018038,37.57,78124.72,0.1,-0.26349,0.00012,23.18538]
[1776930023358,37.57,78122.96,0.1,-0.2637,0.00012,23.19419]
[1776930029117,37.57,78123.6,0.1,-0.26361,0.00012,23.19024]
[1776930034155,37.57,78124.84,0.1,-0.26343,0.00012,23.17966]
[1776930039191,37.56,78125.19,0.1,-0.26337,0.00012,23.17742]
[1776930040181,37.56,78125.19,0.1,-0.26337,0.00012,23.17742]
[1776930040197,37.56,78125.07,0.1,-0.26339,0.00012,23.17796]
[1776930041199,37.56,78125.07,0.1,-0.26339,0.00012,23.17796]
[1776930041258,37.56,78125.07,0.1,-0.26339,0.00012,23.17796]
[1776930041297,37.56,78113.19,0.1,-0.26484,0.00012,23.23957]
[1776930042315,37.56,78113.19,0.1,-0.26484,0.00012,23.23957]
[1776930045371,37.56,78111.41,0.1,-0.26505,0.00012,23.24838]
[1776930045439,37.56,78111.41,0.1,-0.26505,0.00012,23.24838]
[1776930045444,37.56,78111.41,0.1,-0.26505,0.00012,23.24838]
[1776930048391,37.56,78111.67,0.1,-0.26501,0.00012,23.24659]
[1776930049262,37.56,78111.03,0.1,-0.26508,0.00012,23.2496]
[1776930050553,37.56,78111.03,0.1,-0.26508,0.00012,23.2496]
[1776930050599,37.56,78111.03,0.1,-0.26508,0.00012,23.2496]
[1776930051265,37.56,78111.03,0.1,-0.26508,0.00012,23.2496]
[1776930051318,37.56,78111.03,0.1,-0.26508,0.00012,23.2496]
[1776930058747,37.55,78110.09,0.1,-0.26516,0.00012,23.25298]
[1776930058803,37.55,78110.09,0.1,-0.26516,0.00012,23.25298]
[1776930059331,37.55,78110.01,0.1,-0.26517,0.00012,23.25323]
[1776930059708,37.55,78110.01,0.1,-0.26517,0.00012,23.25323]
[1776930059735,37.55,78110.01,0.1,-0.26517,0.00012,23.25323]
[1776930060341,37.55,78109.37,0.1,-0.26524,0.00012,23.25637]
[1776930065372,37.55,78109.39,0.1,-0.26522,0.00012,23.25539]
[1776930070409,37.54,78109.27,0.1,-0.26522,0.00012,23.25512]
[1776930071277,37.54,78109.27,0.1,-0.26522,0.00012,23.25512]
[1776930071340,37.54,78109.27,0.1,-0.26522,0.00012,23.25512]
[1776930071415,37.54,78107.67,0.1,-0.26541,0.00012,23.26323]
[1776930073431,37.54,78095.31,0.1,-0.26692,0.00012,23.32666]
[1776930074309,37.54,78095.31,0.1,-0.26692,0.00012,23.32666]
[1776930074379,37.54,78095.31,0.1,-0.26692,0.00012,23.32666]
[1776930074502,37.54,78087.39,0.1,-0.2679,0.00012,23.36716]
[1776930080478,37.53,78084.26,0.1,-0.26824,0.00012,23.38126]
[1776930085514,37.53,78083.02,0.1,-0.26836,0.00012,23.3862]
[1776930089542,37.52,78091.73,0.1,-0.26726,0.00012,23.34038]
[1776930093226,37.52,78091.25,0.1,-0.26729,0.00012,23.33872]
[1776930093272,37.52,78091.25,0.1,-0.26729,0.00012,23.33872]
[1776930093322,37.52,78090.52,0.1,-0.26737,0.00012,23.34225]
[1776930098421,37.51,78091.79,0.1,-0.26719,0.00012,23.3348]
[1776930103640,37.51,78090.67,0.1,-0.2673,0.00012,23.33902]
[1776930107951,37.5,78096.72,0.1,-0.26653,0.00012,23.30718]
[1776930108016,37.5,78096.72,0.1,-0.26653,0.00012,23.30718]
[1776930108262,37.5,78096.72,0.1,-0.26653,0.00012,23.30718]
[1776930108286,37.5,78096.72,0.1,-0.26653,0.00012,23.30718]
[1776930113711,37.5,78101.77,0.1,-0.26588,0.00012,23.2799]
[1776930116532,37.5,78100.66,0.1,-0.26602,0.00012,23.28549]
[1776930116591,37.5,78100.06,0.1,-0.26608,0.00012,23.28827]
[1776930117317,37.5,78100.06,0.1,-0.26608,0.00012,23.28827]
[1776930117364,37.5,78103.6,0.1,-0.26565,0.00012,23.26995]
[1776930122778,37.49,78106.01,0.1,-0.26533,0.00012,23.2567]
[1776930123951,37.49,78106.01,0.1,-0.26533,0.00012,23.2567]
[1776930124014,37.49,78106.01,0.1,-0.26533,0.00012,23.2567]
[1776930124049,37.49,78095.58,0.1,-0.26662,0.00012,23.31053]
[1776930127503,37.49,78086.72,0.1,-0.2677,0.00012,23.35573]
[1776930127646,37.49,78086.72,0.1,-0.2677,0.00012,23.35573]
[1776930127698,37.49,78086.72,0.1,-0.2677,0.00012,23.35573]
[1776930128563,37.49,78074.49,0.1,-0.26921,0.00012,23.41809]
[1776930131833,37.49,78075.79,0.1,-0.26904,0.00012,23.4109]
[1776930131877,37.49,78075.79,0.1,-0.26904,0.00012,23.4109]
[1776930131911,37.49,78078.3,0.1,-0.26872,0.00012,23.39777]
[1776930137320,37.48,78086.93,0.1,-0.26762,0.00012,23.35225]
[1776930143109,37.48,78087.91,0.1,-0.26748,0.00012,23.34617]
[1776930148812,37.47,78088.05,0.1,-0.26743,0.00012,23.34424]
[1776930150309,37.47,78089.71,0.1,-0.26722,0.00012,23.33549]
[1776930150363,37.47,78089.71,0.1,-0.26722,0.00012,23.33549]
[1776930150409,37.47,78094.98,0.1,-0.26657,0.00012,23.3081]
[1776930156012,37.46,78099.37,0.1,-0.26598,0.00012,23.28077]
[1776930161044,37.46,78097.77,0.1,-0.26616,0.00012,23.28829]
[1776930166079,37.46,78095.8,0.1,-0.26639,0.00012,23.29771]
[1776930171114,37.45,78098.29,0.1,-0.26606,0.00012,23.28396]
[1776930173633,37.45,78101.39,0.1,-0.26567,0.00012,23.26761]
[1776930179171,37.45,78108.99,0.1,-0.26472,0.00012,23.22747]
[1776930184206,37.45,78116.4,0.1,-0.2638,0.00012,23.18851]
[1776930189241,37.45,78116.88,0.1,-0.26373,0.00012,23.18575]
[1776930194276,37.45,78118.93,0.1,-0.26348,0.00012,23.17482]
[1776930199311,37.45,78118.87,0.1,-0.26348,0.00012,23.17496]
[1776930204346,37.44,78121.49,0.1,-0.26315,0.00012,23.16112]
[1776930209333,37.44,78121.92,0.1,-0.2631,0.00012,23.15881]
[1776930209418,37.44,78121.92,0.1,-0.2631,0.00012,23.15881]
[1776930209449,37.44,78121.92,0.1,-0.2631,0.00012,23.15881]
[1776930209521,37.44,78125.46,0.1,-0.26266,0.00012,23.14028]
[1776930210535,37.44,78125.46,0.1,-0.26266,0.00012,23.14028]
[1776930210604,37.44,78125.46,0.1,-0.26266,0.00012,23.14028]
[1776930211334,37.44,78134.17,0.1,-0.2616,0.00012,23.09459]
[1776930211388,37.44,78134.17,0.1,-0.2616,0.00012,23.09459]
[1776930211395,37.44,78134.17,0.1,-0.2616,0.00012,23.09459]
[1776930211488,37.44,78133.62,0.1,-0.26164,0.00012,23.09379]
[1776930212286,37.44,78133.62,0.1,-0.26164,0.00012,23.09379]
[1776930212345,37.44,78133.62,0.1,-0.26164,0.00012,23.09379]
[1776930212423,37.44,78132.45,0.1,-0.26179,0.00012,23.09999]
[1776930216435,37.44,78127.03,0.1,-0.26245,0.00012,23.12857]
[1776930216454,37.44,78127.03,0.1,-0.26245,0.00012,23.12857]
[1776930216554,37.45,78126.1,0.1,-0.26257,0.00012,23.13347]
[1776930222157,37.45,78125.54,0.1,-0.26264,0.00012,23.13647]
[1776930227507,37.45,78118.48,0.1,-0.26351,0.00012,23.17336]
[1776930232548,37.44,78115.55,0.1,-0.26386,0.00012,23.18851]
[1776930237589,37.44,78111.83,0.1,-0.26432,0.00012,23.20772]
[1776930240968,37.44,78106.98,0.1,-0.26491,0.00012,23.23284]
[1776930241008,37.44,78106.98,0.1,-0.26491,0.00012,23.23284]
[1776930241611,37.44,78103.96,0.1,-0.26528,0.00012,23.24846]
[1776930246646,37.44,78105.24,0.1,-0.26512,0.00012,23.24143]
[1776930251681,37.44,78098.86,0.1,-0.26589,0.00012,23.27405]
[1776930256715,37.44,78096.99,0.1,-0.26611,0.00012,23.283]
[1776930261751,37.43,78099.93,0.1,-0.26573,0.00012,23.26703]
[1776930264251,37.43,78100.42,0.1,-0.26566,0.00012,23.26435]
[1776930264265,37.43,78100.42,0.1,-0.26566,0.00012,23.26435]
[1776930270689,37.43,78102.48,0.1,-0.26539,0.00012,23.25279]
[1776930276857,37.42,78102.83,0.1,-0.2653,0.00012,23.24615]
[1776930281899,37.42,78106.66,0.1,-0.26481,0.00012,23.22557]
[1776930285070,37.42,78106.54,0.1,-0.26482,0.00012,23.22594]
[1776930285115,37.42,78106.54,0.1,-0.26482,0.00012,23.22594]
[1776930285644,37.42,78103.49,0.1,-0.26519,0.00012,23.24154]
[1776930287673,37.42,78104.53,0.1,-0.26506,0.00012,23.23614]
[1776930288162,37.42,78104.53,0.1,-0.26506,0.00012,23.23599]
[1776930294674,37.41,78105.34,0.1,-0.26494,0.00012,23.23097]
[1776930295322,37.41,78105.34,0.1,-0.26494,0.00012,23.23097]
[1776930295357,37.41,78105.34,0.1,-0.26494,0.00012,23.23097]
[1776930295994,37.41,78105.23,0.1,-0.26495,0.00012,23.23114]
[1776930301171,37.41,78107.47,0.1,-0.26466,0.00012,23.2191]
[1776930301206,37.41,78107.47,0.1,-0.26466,0.00012,23.2191]
[1776930301303,37.41,78107.47,0.1,-0.26466,0.00012,23.2191]
[1776930301388,37.41,78107.35,0.1,-0.26467,0.00012,23.21948]
[1776930302671,37.41,78116.81,0.1,-0.2635,0.00012,23.17001]
[1776930303126,37.41,78116.81,0.1,-0.2635,0.00012,23.17001]
[1776930303178,37.41,78116.81,0.1,-0.2635,0.00012,23.17001]
[1776930303212,37.41,78123.26,0.1,-0.26271,0.00012,23.13614]
[1776930303908,37.41,78123.26,0.1,-0.26271,0.00012,23.13614]
[1776930303973,37.41,78123.26,0.1,-0.26271,0.00012,23.13614]
[1776930304532,37.41,78123.26,0.1,-0.26271,0.00012,23.13614]
[1776930304598,37.41,78123.26,0.1,-0.26271,0.00012,23.13614]
[1776930305375,37.41,78124.56,0.1,-0.26254,0.00012,23.12923]
[1776930305418,37.41,78124.56,0.1,-0.26254,0.00012,23.12923]
[1776930305455,37.41,78126.53,0.1,-0.2623,0.00012,23.1189]
[1776930311108,37.41,78125.71,0.1,-0.2624,0.00012,23.12322]
[1776930316142,37.41,78116.95,0.1,-0.26348,0.00012,23.16898]
[1776930318729,37.41,78115.84,0.1,-0.26361,0.00012,23.17475]
[1776930318767,37.41,78113.53,0.1,-0.2639,0.00012,23.18675]
[1776930318801,37.41,78113.53,0.1,-0.2639,0.00012,23.18675]
[1776930319693,37.41,78113.53,0.1,-0.2639,0.00012,23.18675]
[1776930319742,37.41,78113.53,0.1,-0.2639,0.00012,23.18675]
[1776930320422,37.41,78111.58,0.1,-0.26414,0.00012,23.19689]
[1776930320457,37.41,78111.58,0.1,-0.26414,0.00012,23.19689]
[1776930321128,37.41,78110.42,0.1,-0.26428,0.00012,23.20289]
[1776930321167,37.41,78110.42,0.1,-0.26428,0.00012,23.20289]
[1776930321220,37.41,78110.41,0.1,-0.26428,0.00012,23.20294]
[1776930322045,37.41,78110.41,0.1,-0.26428,0.00012,23.20294]
[1776930322111,37.41,78110.41,0.1,-0.26428,0.00012,23.20294]
[1776930322210,37.41,78110.42,0.1,-0.26428,0.00012,23.20283]
[1776930323774,37.41,78110.42,0.1,-0.26428,0.00012,23.20283]
[1776930323837,37.41,78110.42,0.1,-0.26428,0.00012,23.20278]
[1776930324565,37.41,78110.42,0.1,-0.26428,0.00012,23.20278]
[1776930325192,37.41,78110.48,0.1,-0.26427,0.00012,23.20241]
[1776930325249,37.41,78110.12,0.1,-0.26431,0.00012,23.20424]
[1776930326379,37.41,78110.12,0.1,-0.26431,0.00012,23.20424]
[1776930326424,37.41,78110.12,0.1,-0.26431,0.00012,23.20424]
[1776930326461,37.41,78109.26,0.1,-0.26442,0.00012,23.20868]
[1776930331903,37.41,78108.1,0.1,-0.26453,0.00012,23.21076]
[1776930338017,37.4,78109.81,0.1,-0.26431,0.00012,23.20153]
[1776930344337,37.4,78109.73,0.1,-0.26431,0.00012,23.20137]
[1776930349008,37.4,78109.43,0.1,-0.26434,0.00012,23.20252]
[1776930349087,37.4,78109.43,0.1,-0.26434,0.00012,23.20252]
[1776930349373,37.4,78109.43,0.1,-0.26434,0.00012,23.20252]
[1776930355417,37.4,78109.76,0.1,-0.26428,0.00012,23.20027]
[1776930359684,37.4,78109.89,0.1,-0.26426,0.00012,23.19931]
[1776930359757,37.4,78109.89,0.1,-0.26426,0.00012,23.19931]
[1776930359737,37.4,78109.06,0.1,-0.26436,0.00012,23.20354]
[1776930361806,37.39,78097.82,0.1,-0.26575,0.00012,23.26182]
[1776930363121,37.39,78089.58,0.1,-0.26676,0.00012,23.30438]
[1776930363172,37.39,78089.58,0.1,-0.26676,0.00012,23.30438]
[1776930363473,37.39,78089.58,0.1,-0.26676,0.00012,23.30422]
[1776930364105,37.39,78089.58,0.1,-0.26676,0.00012,23.30422]
[1776930364147,37.39,78089.58,0.1,-0.26676,0.00012,23.30422]
[1776930364813,37.39,78089.23,0.1,-0.26679,0.00012,23.30562]
[1776930370522,37.39,78089.77,0.1,-0.2667,0.00012,23.30182]
[1776930371046,37.39,78089.77,0.1,-0.2667,0.00012,23.30182]
[1776930371100,37.39,78089.77,0.1,-0.2667,0.00012,23.30182]
[1776930371625,37.39,78076.11,0.1,-0.26839,0.00012,23.37213]
[1776930376970,37.38,78076.54,0.1,-0.26831,0.00012,23.36864]
[1776930380346,37.38,78075.67,0.1,-0.2684,0.00012,23.37233]
[1776930380764,37.38,78071.25,0.1,-0.26895,0.00012,23.3948]
[1776930381763,37.38,78071.25,0.1,-0.26895,0.00012,23.3948]
[1776930381827,37.38,78071.25,0.1,-0.26895,0.00012,23.3948]
[1776930381804,37.37,78064.56,0.1,-0.26977,0.00012,23.42858]
[1776930382674,37.37,78055.72,0.1,-0.27087,0.00013,23.4738]
[1776930384517,37.37,78055.72,0.1,-0.27086,0.00013,23.47348]
[1776930384576,37.37,78055.72,0.1,-0.27086,0.00013,23.47348]
[1776930384798,37.37,78055.72,0.1,-0.27086,0.00013,23.47348]
[1776930384842,37.37,78053.14,0.1,-0.27118,0.00013,23.48644]
[1776930390664,37.37,78052.37,0.1,-0.27127,0.00013,23.48986]
[1776930395698,37.36,78050.46,0.1,-0.27145,0.00013,23.49468]
[1776930401746,37.36,78046.7,0.1,-0.27189,0.00013,23.51232]
[1776930402748,37.36,78059.35,0.1,-0.2703,0.00012,23.44749]
[1776930403526,37.36,78059.35,0.1,-0.2703,0.00012,23.44749]
[1776930403561,37.36,78059.35,0.1,-0.2703,0.00012,23.44749]
[1776930403757,37.35,78059.35,0.1,-0.27029,0.00012,23.44702]
[1776930407911,37.35,78064.64,0.1,-0.26961,0.00012,23.41919]
[1776930407949,37.35,78064.64,0.1,-0.26961,0.00012,23.41919]
[1776930408753,37.35,78064.64,0.1,-0.26961,0.00012,23.41919]
[1776930408863,37.35,78064.64,0.1,-0.26961,0.00012,23.41919]
[1776930408793,37.35,78066.73,0.1,-0.26935,0.00012,23.4083]
[1776930409808,37.35,78066.26,0.1,-0.2694,0.00012,23.41057]
[1776930413826,37.35,78076.12,0.1,-0.26816,0.00012,23.35931]
[1776930418862,37.34,78075.89,0.1,-0.26818,0.00012,23.35996]
[1776930423896,37.34,78077.51,0.1,-0.26797,0.00012,23.35109]
[1776930429353,37.34,78078.06,0.1,-0.26789,0.00012,23.34787]
[1776930429374,37.34,78078.06,0.1,-0.26789,0.00012,23.34787]
[1776930429476,37.34,78078.06,0.1,-0.26789,0.00012,23.34787]
[1776930429575,37.34,78077.59,0.1,-0.26794,0.00012,23.35014]
[1776930431953,37.34,78087.24,0.1,-0.26673,0.00012,23.29968]
[1776930434021,37.34,78079.7,0.1,-0.26767,0.00012,23.33853]
[1776930434182,37.34,78079.7,0.1,-0.26767,0.00012,23.33853]
[1776930434282,37.34,78078.56,0.1,-0.2678,0.00012,23.34424]
[1776930435815,37.34,78078.56,0.1,-0.2678,0.00012,23.34424]
[1776930435890,37.34,78078.56,0.1,-0.2678,0.00012,23.34424]
[1776930435980,37.33,78079.08,0.1,-0.26773,0.00012,23.34115]
[1776930437278,37.33,78079.08,0.1,-0.26773,0.00012,23.34115]
[1776930437351,37.33,78079.08,0.1,-0.26773,0.00012,23.34115]
[1776930437374,37.33,78078.63,0.1,-0.26778,0.00012,23.34327]
[1776930443030,37.33,78073.92,0.1,-0.26834,0.00012,23.36627]
[1776930446485,37.32,78075.3,0.1,-0.26815,0.00012,23.35868]
[1776930446554,37.32,78075.3,0.1,-0.26815,0.00012,23.35868]
[1776930446767,37.32,78074.24,0.1,-0.26828,0.00012,23.36392]
[1776930447162,37.32,78064.2,0.1,-0.26953,0.00012,23.41538]
[1776930449896,37.32,78064.2,0.1,-0.26952,0.00012,23.4152]
[1776930449957,37.32,78058.53,0.1,-0.27023,0.00013,23.44407]
[1776930450139,37.32,78053.67,0.1,-0.27083,0.00013,23.46871]
[1776930455278,37.31,78049.77,0.1,-0.27127,0.00013,23.48387]
[1776930460343,37.31,78052.14,0.1,-0.27094,0.00013,23.47009]
[1776930465505,37.3,78046.78,0.1,-0.27158,0.00013,23.49643]
[1776930470330,37.3,78042.36,0.1,-0.2721,0.00013,23.5175]
[1776930470425,37.3,78042.36,0.1,-0.2721,0.00013,23.5175]
[1776930470879,37.29,78041.36,0.1,-0.27222,0.00013,23.52229]
[1776930473957,37.29,78033.16,0.1,-0.27325,0.00013,23.56368]
[1776930474248,37.29,78035.63,0.1,-0.27294,0.00013,23.5511]
[1776930479727,37.29,78030.71,0.1,-0.27355,0.00013,23.57597]
[1776930485324,37.29,78024.2,0.1,-0.27437,0.00013,23.60882]
[1776930489360,37.29,78014.56,0.1,-0.27558,0.00013,23.65729]
[1776930494869,37.29,78013.02,0.1,-0.27577,0.00013,23.66466]
[1776930498989,37.29,78007.05,0.1,-0.27652,0.00013,23.69427]
[1776930499043,37.29,78007.05,0.1,-0.27652,0.00013,23.69427]
[1776930499830,37.29,78007.05,0.1,-0.27652,0.00013,23.69427]
[1776930499890,37.29,78007.05,0.1,-0.27652,0.00013,23.69427]
[1776930499841,37.29,78003.97,0.1,-0.2769,0.00013,23.70959]
[1776930500431,37.29,78003.97,0.1,-0.2769,0.00013,23.70946]
[1776930504867,37.28,78013.11,0.1,-0.27573,0.00013,23.66307]
[1776930506084,37.28,78013.62,0.1,-0.27566,0.00013,23.66032]
[1776930506147,37.28,78013.62,0.1,-0.27566,0.00013,23.66032]
[1776930510879,37.28,78015.53,0.1,-0.27541,0.00013,23.65041]
[1776930510928,37.28,78015.53,0.1,-0.27541,0.00013,23.65041]
[1776930510925,37.28,78025.11,0.1,-0.2742,0.00013,23.60184]
[1776930511686,37.28,78027.43,0.1,-0.27388,0.00013,23.58644]
[1776930515357,37.28,78031.51,0.1,-0.27337,0.00013,23.56563]
[1776930515425,37.28,78031.51,0.1,-0.27337,0.00013,23.56563]
[1776930515432,37.28,78031.51,0.1,-0.27337,0.00013,23.56563]
[1776930515538,37.28,78034.84,0.1,-0.27295,0.00013,23.5487]
[1776930517309,37.28,78034.84,0.1,-0.27295,0.00013,23.54869]
[1776930517397,37.28,78034.84,0.1,-0.27295,0.00013,23.54869]
[1776930517640,37.28,78034.84,0.1,-0.27295,0.00013,23.54869]
[1776930517972,37.28,78052.99,0.1,-0.27067,0.00013,23.45607]
[1776930518579,37.28,78052.99,0.1,-0.27067,0.00013,23.45607]
[1776930518643,37.28,78052.99,0.1,-0.27067,0.00013,23.45607]
[1776930518700,37.28,78056.19,0.1,-0.27027,0.00013,23.43969]
[1776930520620,37.28,78060.63,0.1,-0.26971,0.00013,23.41663]
[1776930520680,37.28,78060.63,0.1,-0.26971,0.00013,23.41663]
[1776930520744,37.28,78071.49,0.1,-0.26834,0.00012,23.36042]
[1776930521111,37.28,78071.49,0.1,-0.26834,0.00012,23.36042]
[1776930521158,37.28,78071.49,0.1,-0.26834,0.00012,23.36042]
[1776930521578,37.28,78071.49,0.1,-0.26834,0.00012,23.36019]
[1776930522726,37.28,78071.49,0.1,-0.26834,0.00012,23.36019]
[1776930522790,37.28,78071.49,0.1,-0.26834,0.00012,23.36019]
[1776930522826,37.28,78070.73,0.1,-0.26843,0.00012,23.36394]
[1776930525189,37.27,78070.23,0.1,-0.26848,0.00012,23.36618]
[1776930525274,37.27,78070.23,0.1,-0.26848,0.00012,23.36618]
[1776930525963,37.27,78070.23,0.1,-0.26848,0.00012,23.36618]
[1776930526027,37.27,78070.53,0.1,-0.26844,0.00012,23.36446]
[1776930526436,37.27,78070.53,0.1,-0.26844,0.00012,23.36446]
[1776930526479,37.27,78070.53,0.1,-0.26844,0.00012,23.36446]
[1776930526515,37.27,78070.53,0.1,-0.26844,0.00012,23.36446]
[1776930526531,37.27,78070.53,0.1,-0.26844,0.00012,23.36446]
[1776930526542,37.27,78070.53,0.1,-0.26844,0.00012,23.36446]
[1776930526546,37.27,78070.53,0.1,-0.26844,0.00012,23.36446]
[1776930526762,37.27,78075.07,0.1,-0.26787,0.00012,23.34083]
[1776930527876,37.27,78075.07,0.1,-0.26787,0.00012,23.34083]
[1776930527944,37.27,78075.07,0.1,-0.26787,0.00012,23.34083]
[1776930528570,37.27,78083.24,0.1,-0.26685,0.00012,23.29834]
[1776930528601,37.27,78083.24,0.1,-0.26685,0.00012,23.29834]
[1776930529051,37.27,78083.24,0.1,-0.26685,0.00012,23.2982]
[1776930529094,37.27,78083.24,0.1,-0.26685,0.00012,23.2982]
[1776930529579,37.27,78083.24,0.1,-0.26685,0.00012,23.2982]
[1776930529638,37.27,78083.24,0.1,-0.26685,0.00012,23.2982]
[1776930530244,37.27,78085.85,0.1,-0.26652,0.00012,23.28455]
[1776930530273,37.27,78085.85,0.1,-0.26652,0.00012,23.28455]
[1776930530678,37.27,78085.85,0.1,-0.26652,0.00012,23.28455]
[1776930530906,37.27,78083.5,0.1,-0.26681,0.00012,23.29668]
[1776930531737,37.27,78083.5,0.1,-0.26681,0.00012,23.29668]
[1776930531814,37.27,78083.5,0.1,-0.26681,0.00012,23.29668]
[1776930531914,37.27,78083.76,0.1,-0.26678,0.00012,23.29525]
[1776930534670,37.27,78074.93,0.1,-0.26787,0.00012,23.34068]
[1776930539815,37.27,78073.62,0.1,-0.26802,0.00012,23.34694]
[1776930539885,37.27,78073.62,0.1,-0.26802,0.00012,23.34694]
[1776930539984,37.27,78070.27,0.1,-0.26843,0.00012,23.36397]
[1776930540610,37.27,78070.27,0.1,-0.26843,0.00012,23.36397]
[1776930540657,37.27,78070.27,0.1,-0.26843,0.00012,23.36397]
[1776930540713,37.27,78070.27,0.1,-0.26843,0.00012,23.36397]
[1776930541673,37.27,78070.27,0.1,-0.26843,0.00012,23.36397]
[1776930541714,37.27,78070.27,0.1,-0.26843,0.00012,23.36397]
[1776930541757,37.26,78070.84,0.1,-0.26836,0.00012,23.36086]
[1776930542128,37.26,78070.84,0.1,-0.26836,0.00012,23.36086]
[1776930542145,37.26,78070.84,0.1,-0.26836,0.00012,23.36086]
[1776930542730,37.26,78070.89,0.1,-0.26835,0.00012,23.36044]
[1776930544719,37.26,78070.89,0.1,-0.26834,0.00012,23.36028]
[1776930544741,37.26,78070.89,0.1,-0.26834,0.00012,23.36028]
[1776930544845,37.26,78068.09,0.1,-0.26869,0.00012,23.37458]
[1776930550269,37.26,78070.02,0.1,-0.26845,0.00012,23.36452]
[1776930550326,37.26,78070.02,0.1,-0.26845,0.00012,23.36452]
[1776930550725,37.26,78070.27,0.1,-0.26842,0.00012,23.36322]
[1776930555820,37.26,78075.58,0.1,-0.26775,0.00012,23.3357]
[1776930556491,37.26,78075.58,0.1,-0.26775,0.00012,23.3357]
[1776930556567,37.26,78075.58,0.1,-0.26775,0.00012,23.3357]
[1776930556825,37.26,78076.91,0.1,-0.26759,0.00012,23.32881]
[1776930561860,37.26,78079.05,0.1,-0.26732,0.00012,23.3178]
[1776930566714,37.26,78077.69,0.1,-0.26749,0.00012,23.32492]
[1776930566732,37.26,78077.69,0.1,-0.26749,0.00012,23.32492]
[1776930571930,37.26,78077.27,0.1,-0.26752,0.00012,23.32345]
[1776930576967,37.26,78070.89,0.1,-0.26832,0.00012,23.35642]
[1776930582002,37.26,78072.16,0.1,-0.26815,0.00012,23.34962]
[1776930587037,37.26,78075.54,0.1,-0.26773,0.00012,23.33188]
[1776930592766,37.26,78080.76,0.1,-0.26707,0.00012,23.3045]
[1776930592844,37.26,78080.76,0.1,-0.26707,0.00012,23.3045]
[1776930592945,37.26,78083.63,0.1,-0.26671,0.00012,23.2896]
[1776930593850,37.26,78083.63,0.1,-0.26671,0.00012,23.2896]
[1776930596049,37.26,78086.71,0.1,-0.26633,0.00012,23.2735]
[1776930596203,37.26,78089.86,0.1,-0.26593,0.00012,23.25711]
[1776930596397,37.26,78089.86,0.1,-0.26593,0.00012,23.25711]
[1776930596491,37.26,78089.86,0.1,-0.26593,0.00012,23.25711]
[1776930596580,37.26,78100.15,0.1,-0.26466,0.00012,23.2034]
[1776930597845,37.26,78113.99,0.1,-0.26295,0.00012,23.13084]
[1776930598290,37.26,78113.99,0.1,-0.26295,0.00012,23.13084]
[1776930599061,37.26,78114.37,0.1,-0.2629,0.00012,23.12874]
[1776930599552,37.26,78114.37,0.1,-0.2629,0.00012,23.12874]
[1776930599615,37.26,78114.37,0.1,-0.2629,0.00012,23.12874]
[1776930599818,37.26,78114.13,0.1,-0.26293,0.00012,23.13]
[1776930600490,37.26,78114.13,0.1,-0.26293,0.00012,23.13]
[1776930600542,37.26,78114.13,0.1,-0.26293,0.00012,23.13]
[1776930600575,37.26,78114.13,0.1,-0.26293,0.00012,23.13]
[1776930600660,37.26,78114.13,0.1,-0.26293,0.00012,23.13]
[1776930601015,37.26,78114.13,0.1,-0.26293,0.00012,23.13]
[1776930602765,37.26,78121.03,0.1,-0.26207,0.00012,23.09367]
[1776930603056,37.26,78121.03,0.1,-0.26207,0.00012,23.09367]
[1776930603131,37.26,78122.37,0.1,-0.26191,0.00012,23.08662]
[1776930603821,37.26,78123.14,0.1,-0.26182,0.00012,23.0826]
[1776930605078,37.26,78123.14,0.1,-0.26182,0.00012,23.0826]
[1776930605143,37.26,78122.66,0.1,-0.26188,0.00012,23.08518]
[1776930605516,37.26,78122.66,0.1,-0.26188,0.00012,23.08518]
[1776930605665,37.26,78122.66,0.1,-0.26188,0.00012,23.08518]
[1776930605728,37.26,78122.66,0.1,-0.26188,0.00012,23.08518]
[1776930605788,37.26,78122.66,0.1,-0.26188,0.00012,23.08518]
[1776930605872,37.26,78122.66,0.1,-0.26188,0.00012,23.08518]
[1776930605973,37.26,78125.65,0.1,-0.26151,0.00012,23.06945]
[1776930607208,37.26,78125.65,0.1,-0.26151,0.00012,23.0695]
[1776930607238,37.26,78125.65,0.1,-0.26151,0.00012,23.0695]
[1776930607695,37.26,78125.65,0.1,-0.26151,0.00012,23.0695]
[1776930607760,37.26,78126.24,0.1,-0.26144,0.00012,23.06645]
[1776930609784,37.26,78136.24,0.1,-0.26021,0.00012,23.01368]
[1776930610547,37.26,78136.24,0.1,-0.26021,0.00012,23.01368]
[1776930610627,37.26,78136.24,0.1,-0.26021,0.00012,23.01368]
[1776930610990,37.26,78139.9,0.1,-0.25977,0.00012,22.99434]
[1776930611427,37.26,78139.9,0.1,-0.25977,0.00012,22.99434]
[1776930611453,37.26,78139.9,0.1,-0.25977,0.00012,22.99434]
[1776930611685,37.26,78139.9,0.1,-0.25977,0.00012,22.99434]
[1776930611850,37.26,78140.92,0.1,-0.25964,0.00012,22.98905]
[1776930613074,37.26,78140.92,0.1,-0.25964,0.00012,22.98905]
[1776930614570,37.26,78126.3,0.1,-0.26145,0.00012,23.06695]
[1776930617581,37.26,78121.12,0.1,-0.26209,0.00012,23.09453]
[1776930623079,37.26,78120.24,0.1,-0.2622,0.00012,23.09932]
[1776930626773,37.27,78119.52,0.1,-0.2623,0.00012,23.10326]
[1776930626834,37.27,78119.52,0.1,-0.2623,0.00012,23.10326]
[1776930626873,37.27,78109.65,0.1,-0.26352,0.00012,23.15518]
[1776930631086,37.27,78103.82,0.1,-0.26424,0.00012,23.1857]
[1776930631137,37.26,78107.59,0.1,-0.26377,0.00012,23.16589]
[1776930631346,37.26,78107.59,0.1,-0.26375,0.00012,23.16217]
[1776930633506,37.26,78108.18,0.1,-0.26367,0.00012,23.15904]
[1776930633565,37.26,78108.18,0.1,-0.26367,0.00012,23.15904]
[1776930633597,37.26,78105.21,0.1,-0.26404,0.00012,23.17458]
[1776930640065,37.26,78102.63,0.1,-0.26435,0.00012,23.18786]
[1776930645448,37.26,78095.39,0.1,-0.26524,0.00012,23.22534]
[1776930650941,37.26,78099.97,0.1,-0.26466,0.00012,23.20093]
[1776930656524,37.26,78100.9,0.1,-0.26454,0.00012,23.19566]
[1776930661559,37.26,78107.7,0.1,-0.26369,0.00012,23.15978]
[1776930666595,37.26,78108.9,0.1,-0.26354,0.00012,23.15333]
[1776930671629,37.26,78108.5,0.1,-0.26359,0.00012,23.15527]
[1776930676668,37.25,78101.42,0.1,-0.26446,0.00012,23.19217]
[1776930678615,37.25,78102.11,0.1,-0.26437,0.00012,23.18848]
[1776930678674,37.25,78102.11,0.1,-0.26437,0.00012,23.18848]
[1776930678839,37.25,78096.46,0.1,-0.26507,0.00012,23.21803]
[1776930681154,37.25,78084.52,0.1,-0.26655,0.00012,23.27986]
[1776930684017,37.25,78083.75,0.1,-0.26663,0.00012,23.28355]
[1776930684091,37.25,78075.52,0.1,-0.26766,0.00012,23.32625]
[1776930684370,37.25,78075.52,0.1,-0.26766,0.00012,23.32625]
[1776930684442,37.25,78075.52,0.1,-0.26766,0.00012,23.32625]
[1776930684485,37.25,78075.52,0.1,-0.26766,0.00012,23.32625]
[1776930684699,37.25,78075.52,0.1,-0.26766,0.00012,23.32625]
[1776930685066,37.25,78075.52,0.1,-0.26766,0.00012,23.32625]
[1776930685117,37.25,78075.52,0.1,-0.26766,0.00012,23.32625]
[1776930685118,37.25,78062.97,0.1,-0.26922,0.00013,23.39075]
[1776930685202,37.25,78062.97,0.1,-0.26922,0.00013,23.39075]
[1776930685263,37.25,78062.97,0.1,-0.26922,0.00013,23.39075]
[1776930685407,37.25,78062.97,0.1,-0.26922,0.00013,23.39075]
[1776930685470,37.25,78062.97,0.1,-0.26922,0.00013,23.39075]
[1776930685613,37.25,78062.97,0.1,-0.26922,0.00013,23.39075]
[1776930685742,37.25,78062.97,0.1,-0.26922,0.00013,23.39075]
[1776930686652,37.25,78062.97,0.1,-0.26922,0.00013,23.39075]
[1776930686752,37.25,78062.97,0.1,-0.26922,0.00013,23.39075]
[1776930686864,37.25,78064.61,0.1,-0.26901,0.00013,23.38204]
[1776930692033,37.24,78063.96,0.1,-0.26906,0.00013,23.38417]
[1776930698061,37.24,78063.77,0.1,-0.26903,0.00013,23.37998]
[1776930703869,37.23,78062.31,0.1,-0.2692,0.00013,23.38682]
[1776930708902,37.23,78063.71,0.1,-0.26902,0.00013,23.37945]
[1776930711867,37.23,78064.33,0.1,-0.26894,0.00013,23.3762]
[1776930711957,37.23,78064.38,0.1,-0.26893,0.00013,23.37594]
[1776930712388,37.23,78064.38,0.1,-0.26893,0.00013,23.37594]
[1776930712962,37.23,78064.38,0.1,-0.26893,0.00013,23.37594]
[1776930713011,37.23,78034.13,0.1,-0.27273,0.00013,23.53102]
[1776930714957,37.23,78031.35,0.1,-0.27308,0.00013,23.54504]
[1776930719992,37.23,78032.17,0.1,-0.27297,0.00013,23.54063]
[1776930726036,37.23,78029.95,0.1,-0.27324,0.00013,23.55163]
[1776930732079,37.23,78031.53,0.1,-0.27304,0.00013,23.54327]
[1776930734228,37.23,78035.07,0.1,-0.27259,0.00013,23.52516]
[1776930734342,37.23,78035.07,0.1,-0.27259,0.00013,23.52516]
[1776930734353,37.23,78035.07,0.1,-0.27259,0.00013,23.52516]
[1776930735100,37.23,78040.49,0.1,-0.2719,0.00013,23.49749]
[1776930740134,37.23,78046.89,0.1,-0.2711,0.00013,23.4649]
[1776930745171,37.23,78044.47,0.1,-0.27141,0.00013,23.4774]
[1776930749083,37.23,78043.76,0.1,-0.2715,0.00013,23.48108]
[1776930749154,37.23,78043.76,0.1,-0.2715,0.00013,23.48108]
[1776930751215,37.23,78030.29,0.1,-0.27318,0.00013,23.5462]
[1776930756250,37.23,78030.51,0.1,-0.27314,0.00013,23.5449]
[1776930761285,37.23,78029.87,0.1,-0.27322,0.00013,23.54793]
[1776930763782,37.23,78029.87,0.1,-0.27322,0.00013,23.54789]
[1776930764186,37.23,78029.87,0.1,-0.27322,0.00013,23.54789]
[1776930764193,37.23,78027.37,0.1,-0.27353,0.00013,23.56051]
[1776930765024,37.23,78027.37,0.1,-0.27353,0.00013,23.56051]
[1776930765127,37.23,78027.37,0.1,-0.27353,0.00013,23.56051]
[1776930765228,37.23,78007.68,0.1,-0.27602,0.00013,23.66007]
[1776930766035,37.23,78006.68,0.1,-0.27615,0.00013,23.66496]
[1776930766962,37.23,78006.68,0.1,-0.27615,0.00013,23.66496]
[1776930767159,37.23,78006.51,0.1,-0.27616,0.00013,23.66566]
[1776930769427,37.22,78008.08,0.1,-0.27596,0.00013,23.65759]
[1776930769497,37.22,78008.08,0.1,-0.27596,0.00013,23.65759]
[1776930769988,37.22,78008.08,0.1,-0.27596,0.00013,23.65759]
[1776930770184,37.22,78008.08,0.1,-0.27596,0.00013,23.65759]
[1776930772362,37.22,77998.33,0.1,-0.27718,0.00013,23.70597]
[1776930774066,37.22,77998.33,0.1,-0.27718,0.00013,23.70597]
[1776930774165,37.22,77998.33,0.1,-0.27718,0.00013,23.70597]
[1776930774236,37.22,77988.16,0.1,-0.27848,0.00013,23.75708]
[1776930774577,37.22,77988.16,0.1,-0.27848,0.00013,23.75708]
[1776930774610,37.22,77988.16,0.1,-0.27848,0.00013,23.75708]
[1776930774741,37.22,77985.84,0.1,-0.27878,0.00013,23.76866]
[1776930775389,37.22,77985.84,0.1,-0.27878,0.00013,23.76866]
[1776930775478,37.22,77985.84,0.1,-0.27878,0.00013,23.76866]
[1776930776270,37.22,77985.84,0.1,-0.27878,0.00013,23.76866]
[1776930775699,37.22,77988.71,0.1,-0.27842,0.00013,23.75443]
[1776930776304,37.22,77988.71,0.1,-0.27842,0.00013,23.75443]
[1776930777233,37.22,77988.71,0.1,-0.27842,0.00013,23.75443]
[1776930777284,37.22,77988.71,0.1,-0.27842,0.00013,23.75451]
[1776930777396,37.22,77984.45,0.1,-0.27896,0.00013,23.77585]
[1776930783043,37.22,77985.49,0.1,-0.27883,0.00013,23.77065]
[1776930783097,37.22,77985.49,0.1,-0.27883,0.00013,23.77065]
[1776930783180,37.22,77987.27,0.1,-0.27859,0.00013,23.76129]
[1776930788474,37.22,77986.49,0.1,-0.27869,0.00013,23.76531]
[1776930794024,37.22,77990.64,0.1,-0.27816,0.00013,23.74454]
[1776930794087,37.22,77990.64,0.1,-0.27816,0.00013,23.74454]
[1776930794186,37.22,77990.71,0.1,-0.27815,0.00013,23.74399]
[1776930799691,37.22,77992.76,0.1,-0.27788,0.00013,23.73338]
[1776930801392,37.22,77994.07,0.1,-0.27771,0.00013,23.72665]
[1776930806843,37.22,77994.37,0.1,-0.27766,0.00013,23.72463]
[1776930812407,37.21,77995.55,0.1,-0.27748,0.00013,23.71454]
[1776930817507,37.21,77989.18,0.1,-0.27828,0.00013,23.74595]
[1776930817539,37.21,77989.18,0.1,-0.27828,0.00013,23.74595]
[1776930817677,37.21,77989.18,0.1,-0.27828,0.00013,23.74595]
[1776930822130,37.21,77986.44,0.1,-0.27861,0.00013,23.75916]
[1776930822194,37.21,77986.44,0.1,-0.27861,0.00013,23.75916]
[1776930822232,37.21,77988.31,0.1,-0.27837,0.00013,23.7497]
[1776930827749,37.21,77993.52,0.1,-0.2777,0.00013,23.72319]
[1776930832783,37.2,77995.2,0.1,-0.27747,0.00013,23.71434]
[1776930837818,37.2,77996.95,0.1,-0.27724,0.00013,23.70512]
[1776930842853,37.2,77996.66,0.1,-0.27726,0.00013,23.70605]
[1776930843526,37.2,77996.66,0.1,-0.27726,0.00013,23.70605]
[1776930843583,37.2,77996.66,0.1,-0.27726,0.00013,23.70605]
[1776930844539,37.2,77998.78,0.1,-0.27699,0.00013,23.69531]
[1776930844628,37.2,77998.78,0.1,-0.27699,0.00013,23.69531]
[1776930844894,37.2,77998.78,0.1,-0.27699,0.00013,23.69531]
[1776930845086,37.2,77998.78,0.1,-0.27699,0.00013,23.69531]
[1776930845165,37.2,77989.31,0.1,-0.2782,0.00013,23.7427]
[1776930850093,37.2,77982.95,0.1,-0.27901,0.00013,23.77454]
[1776930850100,37.2,77982.95,0.1,-0.27901,0.00013,23.77454]
[1776930855944,37.2,77988.42,0.1,-0.27832,0.00013,23.74755]
[1776930857775,37.2,77988.65,0.1,-0.27829,0.00013,23.74647]
[1776930857807,37.2,77988.65,0.1,-0.27829,0.00013,23.74647]
[1776930857959,37.2,77988.74,0.1,-0.27828,0.00013,23.74608]
[1776930863001,37.2,77992.94,0.1,-0.27773,0.00013,23.72427]
[1776930868042,37.19,77993.59,0.1,-0.27761,0.00013,23.71958]
[1776930873326,37.19,77988.38,0.1,-0.27823,0.00013,23.74111]
[1776930873826,37.18,77988.51,0.1,-0.27821,0.00013,23.74023]
[1776930873863,37.18,77988.51,0.1,-0.27821,0.00013,23.74023]
[1776930873908,37.18,77988.51,0.1,-0.27821,0.00013,23.74023]
[1776930873953,37.18,77988.51,0.1,-0.27821,0.00013,23.74023]
[1776930875723,37.18,77995.28,0.1,-0.27734,0.00013,23.70587]
[1776930875783,37.18,77995.28,0.1,-0.27734,0.00013,23.70587]
[1776930876384,37.18,77999.45,0.1,-0.2768,0.00013,23.68474]
[1776930877104,37.18,77998.07,0.1,-0.27697,0.00013,23.6915]
[1776930882140,37.18,77999.29,0.1,-0.2768,0.00013,23.6848]
[1776930884279,37.18,77994.38,0.1,-0.27743,0.00013,23.70947]
[1776930884331,37.18,77994.38,0.1,-0.27743,0.00013,23.70947]
[1776930884378,37.18,78003.14,0.1,-0.27631,0.00013,23.66538]
[1776930885170,37.18,78003.14,0.1,-0.27631,0.00013,23.66538]
[1776930885218,37.18,78003.14,0.1,-0.27631,0.00013,23.66538]
[1776930885228,37.18,78004.12,0.1,-0.27619,0.00013,23.66045]
[1776930890827,37.18,77998.61,0.1,-0.27689,0.00013,23.6881]
[1776930891459,37.18,77999.65,0.1,-0.27675,0.00013,23.68285]
[1776930891575,37.18,77999.65,0.1,-0.27675,0.00013,23.68285]
[1776930892210,37.18,77996.55,0.1,-0.27715,0.00013,23.69839]
[1776930896239,37.18,77987.88,0.1,-0.27825,0.00013,23.74194]
[1776930901352,37.18,77988.78,0.1,-0.27815,0.00013,23.73792]
[1776930901437,37.18,77993.83,0.1,-0.27751,0.00013,23.71273]
[1776930902280,37.18,77993.83,0.1,-0.27751,0.00013,23.71254]
[1776930904359,37.18,78004.13,0.1,-0.27619,0.00013,23.66043]
[1776930910623,37.17,78007.22,0.1,-0.27578,0.00013,23.64413]
[1776930911038,37.17,78007.22,0.1,-0.27578,0.00013,23.64413]
[1776930911127,37.17,78007.22,0.1,-0.27578,0.00013,23.64413]
[1776930911345,37.17,78007.67,0.1,-0.27571,0.00013,23.64158]
[1776930914735,37.17,78014.33,0.1,-0.27486,0.00013,23.60753]
[1776930914801,37.17,78014.33,0.1,-0.27486,0.00013,23.60753]
[1776930915375,37.17,78015.08,0.1,-0.27476,0.00013,23.60363]
[1776930916406,37.17,78015.08,0.1,-0.27476,0.00013,23.60363]
[1776930916379,37.17,78026.6,0.1,-0.2733,0.00013,23.54501]
[1776930916464,37.17,78026.6,0.1,-0.2733,0.00013,23.54501]
[1776930917422,37.17,78026.6,0.1,-0.2733,0.00013,23.54501]
[1776930917386,37.17,78027.2,0.1,-0.27323,0.00013,23.54192]
[1776930917456,37.17,78027.2,0.1,-0.27323,0.00013,23.54192]
[1776930917469,37.17,78027.2,0.1,-0.27323,0.00013,23.54192]
[1776930917795,37.17,78027.2,0.1,-0.27323,0.00013,23.54192]
[1776930917885,37.17,78027.2,0.1,-0.27323,0.00013,23.54192]
[1776930918149,37.17,78027.2,0.1,-0.27323,0.00013,23.54192]
[1776930918206,37.17,78027.2,0.1,-0.27323,0.00013,23.54192]
[1776930918396,37.17,78027.06,0.1,-0.27324,0.00013,23.5426]
[1776930920286,37.17,78028.32,0.1,-0.27308,0.00013,23.53614]
[1776930920340,37.17,78028.32,0.1,-0.27308,0.00013,23.53614]
[1776930920407,37.17,78029.77,0.1,-0.2729,0.00013,23.52871]
[1776930922890,37.17,78029.32,0.1,-0.27295,0.00013,23.53096]
[1776930928463,37.17,78030.02,0.1,-0.27286,0.00013,23.52734]
[1776930933497,37.17,78028.22,0.1,-0.27307,0.00013,23.53284]
[1776930939187,37.17,78028.13,0.1,-0.27308,0.00013,23.53329]
[1776930941102,37.17,78026.09,0.1,-0.27334,0.00013,23.54369]
[1776930946588,37.17,78025.17,0.1,-0.27345,0.00013,23.54837]
[1776930952139,37.17,78023.82,0.1,-0.27363,0.00013,23.55527]
[1776930957667,37.17,78022.35,0.1,-0.27381,0.00013,23.56277]
[1776930963167,37.17,78021.01,0.1,-0.27398,0.00013,23.56961]
[1776930968743,37.17,78016.84,0.1,-0.27451,0.00013,23.5908]
[1776930973778,37.17,78015.87,0.1,-0.27463,0.00013,23.59561]
[1776930978476,37.17,78017.71,0.1,-0.2744,0.00013,23.58617]
[1776930978594,37.17,78018.44,0.1,-0.2743,0.00013,23.58242]
[1776930978812,37.17,78019.7,0.1,-0.27414,0.00013,23.57599]
[1776930980827,37.17,78010.41,0.1,-0.27532,0.00013,23.62297]
[1776930985863,37.17,78008.37,0.1,-0.27557,0.00013,23.63286]
[1776930990897,37.16,78015.18,0.1,-0.27469,0.00013,23.59801]
[1776930995932,37.16,78013.61,0.1,-0.27487,0.00013,23.60211]
[1776931000967,37.16,78013.46,0.1,-0.27488,0.00013,23.60269]
[1776931006002,37.16,78016.52,0.1,-0.27449,0.00013,23.58705]
[1776931011037,37.16,78019.18,0.1,-0.27415,0.00013,23.57342]
[1776931016042,37.16,78020.47,0.1,-0.27398,0.00013,23.56675]
[1776931022115,37.16,78017.87,0.1,-0.27431,0.00013,23.57967]
[1776931024276,37.16,78018.45,0.1,-0.27423,0.00013,23.57667]
[1776931024364,37.16,78018.45,0.1,-0.27423,0.00013,23.57667]
[1776931024425,37.16,78014.82,0.1,-0.27469,0.00013,23.59498]
[1776931024872,37.16,78014.82,0.1,-0.27469,0.00013,23.59498]
[1776931024934,37.16,78014.82,0.1,-0.27469,0.00013,23.59498]
[1776931025529,37.16,78009.1,0.1,-0.27541,0.00013,23.62387]
[1776931025608,37.16,78009.1,0.1,-0.27541,0.00013,23.62387]
[1776931025640,37.16,78009.1,0.1,-0.27541,0.00013,23.62387]
[1776931026141,37.16,78009.1,0.1,-0.27541,0.00013,23.62387]
[1776931031316,37.16,78009.99,0.1,-0.27533,0.00013,23.62057]
[1776931037441,37.17,78011.55,0.1,-0.27515,0.00013,23.61349]
[1776931037868,37.17,78009.67,0.1,-0.27539,0.00013,23.62308]
[1776931038281,37.17,77993.81,0.1,-0.27741,0.00013,23.70321]
[1776931039248,37.17,77993.81,0.1,-0.27741,0.00013,23.70321]
[1776931039346,37.17,77994.73,0.1,-0.2773,0.00013,23.69873]
[1776931040024,37.17,77994.73,0.1,-0.2773,0.00013,23.69873]
[1776931040259,37.17,77994.73,0.1,-0.2773,0.00013,23.69887]
[1776931045293,37.17,77996.48,0.1,-0.2771,0.00013,23.69084]
[1776931048525,37.18,77997.85,0.1,-0.27693,0.00013,23.68425]
[1776931048545,37.18,77997.85,0.1,-0.27693,0.00013,23.68425]
[1776931048536,37.18,78004.21,0.1,-0.27613,0.00013,23.65243]
[1776931049537,37.18,78004.68,0.1,-0.27607,0.00013,23.65025]
[1776931052010,37.18,78006.83,0.1,-0.27579,0.00013,23.63615]
[1776931052059,37.18,78006.83,0.1,-0.27579,0.00013,23.63615]
[1776931052509,37.18,78006.83,0.1,-0.27579,0.00013,23.63615]
[1776931052906,37.18,78006.97,0.1,-0.27577,0.00013,23.63565]
[1776931052948,37.18,78006.97,0.1,-0.27577,0.00013,23.63565]
[1776931055308,37.18,78010.82,0.1,-0.27529,0.00013,23.61661]
[1776931055351,37.18,78010.82,0.1,-0.27529,0.00013,23.61661]
[1776931055363,37.18,78010.82,0.1,-0.27529,0.00013,23.61649]
[1776931056155,37.18,78010.82,0.1,-0.27529,0.00013,23.61649]
[1776931056221,37.18,78010.82,0.1,-0.27529,0.00013,23.61649]
[1776931056370,37.18,78010.65,0.1,-0.27531,0.00013,23.61723]
[1776931061405,37.18,78007.07,0.1,-0.27575,0.00013,23.63472]
[1776931066440,37.18,78006.57,0.1,-0.2758,0.00013,23.63668]
[1776931067829,37.18,78007.01,0.1,-0.27574,0.00013,23.63435]
[1776931067893,37.18,78007.01,0.1,-0.27574,0.00013,23.63435]
[1776931068454,37.17,78006.69,0.1,-0.27578,0.00013,23.63586]
[1776931073489,37.17,78006.25,0.1,-0.27582,0.00013,23.63757]
[1776931078524,37.17,78005.36,0.1,-0.27593,0.00013,23.64157]
[1776931080656,37.17,78005.14,0.1,-0.27595,0.00013,23.64249]
[1776931088333,37.17,78004.13,0.1,-0.27607,0.00013,23.64712]
[1776931088528,37.17,78004.13,0.1,-0.27607,0.00013,23.64712]
[1776931088595,37.17,78004.07,0.1,-0.27607,0.00013,23.64715]
[1776931090609,37.16,77993.35,0.1,-0.27743,0.00013,23.70089]
[1776931095642,37.16,77993.17,0.1,-0.27744,0.00013,23.70121]
[1776931101685,37.16,77993.2,0.1,-0.27741,0.00013,23.7]
[1776931106719,37.15,77993.24,0.1,-0.27738,0.00013,23.69903]
[1776931110864,37.15,77992.58,0.1,-0.27745,0.00013,23.7017]
[1776931110965,37.15,77992.92,0.1,-0.27741,0.00013,23.69999]
[1776931116793,37.15,77994.86,0.1,-0.27712,0.00013,23.68562]
[1776931124298,37.14,78002.89,0.1,-0.27607,0.00013,23.64427]
[1776931129300,37.14,78002.85,0.1,-0.27607,0.00013,23.64422]
[1776931131002,37.14,78003.14,0.1,-0.27603,0.00013,23.64237]
[1776931131842,37.14,78005.43,0.1,-0.27573,0.00013,23.63067]
[1776931133529,37.14,78005.17,0.1,-0.27576,0.00013,23.63176]
[1776931138946,37.13,78006.27,0.1,-0.2756,0.00013,23.62559]
[1776931144255,37.13,78007.71,0.1,-0.27541,0.00013,23.61783]
[1776931146227,37.13,78007.71,0.1,-0.27541,0.00013,23.61775]
[1776931146271,37.13,78008.34,0.1,-0.27532,0.00013,23.61441]
[1776931149759,37.13,78010.91,0.1,-0.27499,0.00013,23.60125]
[1776931151617,37.13,78015.05,0.1,-0.27447,0.00013,23.58019]
[1776931151625,37.13,78017.52,0.1,-0.27415,0.00013,23.56757]
[1776931152111,37.13,78017.52,0.1,-0.27415,0.00013,23.56757]
[1776931152686,37.13,78017.52,0.1,-0.27415,0.00013,23.56757]
[1776931152320,37.13,78005.82,0.1,-0.27564,0.00013,23.62691]
[1776931153546,37.13,78001.63,0.1,-0.27619,0.00013,23.64868]
[1776931159086,37.14,78003.47,0.1,-0.27598,0.00013,23.64072]
[1776931164582,37.15,78003.93,0.1,-0.27597,0.00013,23.64015]
[1776931170164,37.15,78004.91,0.1,-0.27584,0.00013,23.635]
[1776931175200,37.15,78005.06,0.1,-0.27579,0.00013,23.63043]
[1776931178661,37.14,78005.54,0.1,-0.27573,0.00013,23.62794]
[1776931179229,37.14,78006.65,0.1,-0.27559,0.00013,23.62227]
[1776931182260,37.14,78012.68,0.1,-0.27482,0.00013,23.59174]
[1776931182352,37.14,78011.57,0.1,-0.27496,0.00013,23.59738]
[1776931185773,37.14,78011.6,0.1,-0.27496,0.00013,23.59725]
[1776931186277,37.14,78011.93,0.1,-0.27492,0.00013,23.59559]
[1776931191311,37.14,78014.1,0.1,-0.27464,0.00013,23.58463]
[1776931191641,37.14,78016.75,0.1,-0.27431,0.00013,23.57119]
[1776931191863,37.14,78016.75,0.1,-0.27431,0.00013,23.57119]
[1776931191874,37.14,78016.75,0.1,-0.27431,0.00013,23.57119]
[1776931192313,37.14,78016.75,0.1,-0.27431,0.00013,23.57119]
[1776931192325,37.14,78020.3,0.1,-0.27386,0.00013,23.55315]
[1776931193899,37.15,78020.3,0.1,-0.27386,0.00013,23.55319]
[1776931194335,37.15,78021.6,0.1,-0.27369,0.00013,23.54661]
[1776931196546,37.15,78022.44,0.1,-0.27359,0.00013,23.54234]
[1776931196647,37.14,78033.12,0.1,-0.27223,0.00013,23.48758]
[1776931200510,37.14,78033.04,0.1,-0.27222,0.00013,23.48715]
[1776931202471,37.14,78071.28,0.1,-0.26741,0.00013,23.28957]
[1776931200117,37.14,78071.28,0.1,-0.26741,0.00013,23.28957]
[1776931212389,37.14,78071.28,0.1,-0.26741,0.00013,23.28957]
[1776931213440,37.14,78066.46,0.1,-0.26801,0.00013,23.31462]
[1776931213488,37.14,78019.16,0.1,-0.27397,0.00013,23.55768]
[1776931215189,37.14,78017.07,0.1,-0.27424,0.00013,23.5683]
[1776931215550,37.14,78011.54,0.1,-0.27494,0.00013,23.59637]
[1776931220169,37.14,78013.03,0.1,-0.27475,0.00013,23.58881]
[1776931220551,37.14,78011.12,0.1,-0.27499,0.00013,23.5985]
[1776931225594,37.14,78005.73,0.1,-0.27568,0.00013,23.62578]
[1776931226298,37.14,78005.73,0.1,-0.27568,0.00013,23.62578]
[1776931226600,37.14,78007.9,0.1,-0.2754,0.00013,23.61481]
[1776931227618,37.14,77996.84,0.1,-0.27681,0.00013,23.67064]
[1776931232658,37.14,78003.23,0.1,-0.27597,0.00013,23.63477]
[1776931237702,37.14,78004.43,0.1,-0.27582,0.00013,23.6287]
[1776931242722,37.14,78006.01,0.1,-0.27562,0.00013,23.62072]
[1776931246750,37.14,78015.31,0.1,-0.27444,0.00013,23.57359]
[1776931251784,37.14,78016.03,0.1,-0.27435,0.00013,23.56993]
[1776931256820,37.14,78018.19,0.1,-0.27407,0.00013,23.55895]
[1776931261860,37.14,78013.5,0.1,-0.27467,0.00013,23.58278]
[1776931263869,37.14,77986.98,0.1,-0.27805,0.00013,23.71654]
[1776931268905,37.14,77987.92,0.1,-0.27793,0.00013,23.71182]
[1776931272933,37.14,77988.36,0.1,-0.27786,0.00013,23.70906]
[1776931277968,37.13,77989.63,0.1,-0.27767,0.00013,23.70177]
[1776931283002,37.13,77988.23,0.1,-0.27783,0.00013,23.70792]
[1776931288042,37.12,78000.25,0.1,-0.27627,0.00013,23.64631]
[1776931293074,37.11,78002.59,0.1,-0.2759,0.00013,23.62856]
[1776931298110,37.1,77991.02,0.1,-0.27732,0.00013,23.6846]
[1776931303144,37.09,77989.89,0.1,-0.2774,0.00013,23.68784]
[1776931308180,37.08,77990.34,0.1,-0.27729,0.00013,23.68321]
[1776931313216,37.07,77989.29,0.1,-0.2774,0.00013,23.68739]
[1776931318250,37.07,77984.71,0.1,-0.27796,0.00013,23.7097]
[1776931323285,37.07,77981.59,0.1,-0.27835,0.00013,23.7249]
[1776931328319,37.07,77983.95,0.1,-0.27807,0.00013,23.71366]
[1776931332905,37.07,77985.72,0.1,-0.27785,0.00013,23.70533]
[1776931332909,37.07,77985.72,0.1,-0.27785,0.00013,23.70533]
[1776931333118,37.07,77985.72,0.1,-0.27785,0.00013,23.70533]
[1776931333410,37.07,77984.92,0.1,-0.27796,0.00013,23.70949]
[1776931339396,37.08,77986.74,0.1,-0.27774,0.00013,23.70092]
[1776931344432,37.07,77988.77,0.1,-0.27746,0.00013,23.69009]
[1776931349475,37.07,77988.55,0.1,-0.27748,0.00013,23.69075]
[1776931349624,37.07,77988.55,0.1,-0.27748,0.00013,23.69075]
[1776931349850,37.07,77988.55,0.1,-0.27748,0.00013,23.69075]
[1776931349666,37.07,77969.16,0.1,-0.27996,0.00013,23.78779]
[1776931350474,37.07,77969.16,0.1,-0.27996,0.00013,23.78768]
[1776931351485,37.07,77964.46,0.1,-0.28054,0.00013,23.80726]
[1776931351945,37.07,77964.46,0.1,-0.28054,0.00013,23.80726]
[1776931352154,37.07,77964.46,0.1,-0.28054,0.00013,23.80726]
[1776931352489,37.07,77977.37,0.1,-0.27888,0.00013,23.74257]
[1776931354717,37.07,77977.37,0.1,-0.27887,0.00013,23.74234]
[1776931354803,37.07,77980.92,0.1,-0.27842,0.00013,23.72472]
[1776931360553,37.07,77981.22,0.1,-0.27841,0.00013,23.72425]
[1776931365534,37.08,77979.01,0.1,-0.2787,0.00013,23.73593]
[1776931365676,37.08,77979.01,0.1,-0.2787,0.00013,23.73593]
[1776931365692,37.08,77979.65,0.1,-0.27862,0.00013,23.73286]
[1776931367368,37.08,77979.65,0.1,-0.27863,0.00013,23.73299]
[1776931367576,37.08,77979.65,0.1,-0.27863,0.00013,23.73299]
[1776931367677,37.08,77974.29,0.1,-0.27932,0.00013,23.75995]
[1776931369161,37.08,77974.29,0.1,-0.27932,0.00013,23.76009]
[1776931374658,37.08,77972.85,0.1,-0.27952,0.00013,23.7678]
[1776931379687,37.08,77974.46,0.1,-0.27932,0.00013,23.76019]
[1776931382707,37.08,77988.22,0.1,-0.27757,0.00013,23.69149]
[1776931387743,37.09,77991.09,0.1,-0.27722,0.00013,23.67792]
[1776931392781,37.09,77992.27,0.1,-0.27706,0.00013,23.67164]
[1776931397817,37.08,77992.98,0.1,-0.27695,0.00013,23.6673]
[1776931402851,37.08,77995.1,0.1,-0.27667,0.00013,23.65588]
[1776931404110,37.08,77995.42,0.1,-0.27662,0.00013,23.65411]
[1776931406059,37.08,77995.83,0.1,-0.27656,0.00013,23.65175]
[1776931406070,37.08,77995.83,0.1,-0.27656,0.00013,23.65175]
[1776931406879,37.08,77994.61,0.1,-0.27671,0.00013,23.65776]
[1776931408213,37.08,77995.9,0.1,-0.27655,0.00013,23.6511]
[1776931408894,37.08,77997.99,0.1,-0.27628,0.00013,23.64039]
[1776931409952,37.07,78009.97,0.1,-0.27475,0.00013,23.57954]
[1776931412212,37.07,78011.05,0.1,-0.27459,0.00013,23.57033]
[1776931412922,37.07,78011.07,0.1,-0.27458,0.00013,23.5703]
[1776931417654,37.08,78015.79,0.1,-0.27399,0.00013,23.54639]
[1776931417681,37.08,78015.79,0.1,-0.27399,0.00013,23.54639]
[1776931417957,37.07,78016.78,0.1,-0.27386,0.00013,23.54125]
[1776931423314,37.07,78012.45,0.1,-0.2744,0.00013,23.563]
[1776931423415,37.07,78008.48,0.1,-0.2749,0.00013,23.58307]
[1776931428533,37.07,78007.36,0.1,-0.27504,0.00013,23.58865]
[1776931428550,37.07,78007.36,0.1,-0.27504,0.00013,23.58865]
[1776931428634,37.07,77998.17,0.1,-0.27622,0.00013,23.63545]
[1776931434070,37.08,78002.71,0.1,-0.27568,0.00013,23.61412]
[1776931439106,37.09,78003.77,0.1,-0.27558,0.00013,23.61022]
[1776931443930,37.09,78003.75,0.1,-0.27561,0.00013,23.61122]
[1776931444142,37.1,78003.83,0.1,-0.27561,0.00013,23.61143]
[1776931447609,37.1,78003.76,0.1,-0.27563,0.00013,23.6124]
[1776931447712,37.1,77999.19,0.1,-0.27622,0.00013,23.63582]
[1776931449027,37.1,77999.19,0.1,-0.27623,0.00013,23.63611]
[1776931449033,37.1,77999.19,0.1,-0.27623,0.00013,23.63611]
[1776931449237,37.1,77990.83,0.1,-0.2773,0.00013,23.67851]
[1776931455242,37.11,77986.67,0.1,-0.27787,0.00013,23.70068]
[1776931456166,37.11,77986.67,0.1,-0.27787,0.00013,23.70068]
[1776931456246,37.11,77984.27,0.1,-0.27818,0.00013,23.71292]
[1776931462267,37.1,77983.39,0.1,-0.27827,0.00013,23.71631]
[1776931468308,37.1,77982.75,0.1,-0.27832,0.00013,23.7185]
[1776931473342,37.09,77980.5,0.1,-0.27857,0.00013,23.72524]
[1776931478378,37.09,77977.08,0.1,-0.27898,0.00013,23.7414]
[1776931481430,37.09,77987.19,0.1,-0.27767,0.00013,23.69013]
[1776931486178,37.08,77979.72,0.1,-0.27862,0.00013,23.72698]
[1776931486990,37.08,77979.99,0.1,-0.27858,0.00013,23.72544]
[1776931492477,37.08,77980.76,0.1,-0.27845,0.00013,23.72049]
[1776931493398,37.08,77980.76,0.1,-0.27845,0.00013,23.72049]
[1776931493492,37.08,77980.21,0.1,-0.27852,0.00013,23.72307]
[1776931498518,37.07,77976.88,0.1,-0.27892,0.00013,23.73883]
[1776931503783,37.07,77976.96,0.1,-0.27889,0.00013,23.73767]
[1776931503923,37.07,77976.96,0.1,-0.27889,0.00013,23.73767]
[1776931504012,37.07,77979.37,0.1,-0.27858,0.00013,23.7254]
[1776931509137,37.06,77979.93,0.1,-0.27849,0.00013,23.72173]
[1776931513508,37.06,77980.31,0.1,-0.27842,0.00013,23.71914]
[1776931517877,37.06,77993.68,0.1,-0.27669,0.00013,23.65111]
[1776931518342,37.06,77993.68,0.1,-0.27669,0.00013,23.65111]
[1776931518352,37.06,77993.68,0.1,-0.27669,0.00013,23.65111]
[1776931518780,37.06,77993.28,0.1,-0.27674,0.00013,23.65303]
[1776931524704,37.05,77986.2,0.1,-0.27763,0.00013,23.68813]
[1776931529740,37.05,77980.81,0.1,-0.27831,0.00013,23.71475]
[1776931531185,37.05,77981.02,0.1,-0.27828,0.00013,23.71359]
[1776931531752,37.05,77981.46,0.1,-0.2782,0.00013,23.70764]
[1776931532799,37.05,77981.46,0.1,-0.2782,0.00013,23.70764]
[1776931532871,37.05,77980.97,0.1,-0.27826,0.00013,23.71]
[1776931538440,37.05,77980.15,0.1,-0.27836,0.00013,23.71363]
[1776931541116,37.05,77978.6,0.1,-0.27855,0.00013,23.7212]
[1776931541124,37.05,77977.13,0.1,-0.27874,0.00013,23.72846]
[1776931546863,37.04,77977.28,0.1,-0.2787,0.00013,23.72696]
[1776931547434,37.04,77977.28,0.1,-0.2787,0.00013,23.72696]
[1776931547947,37.04,77977.28,0.1,-0.2787,0.00013,23.72696]
[1776931547970,37.04,77983.82,0.1,-0.27786,0.00013,23.69397]
[1776931550499,37.04,77985.99,0.1,-0.27757,0.00013,23.6828]
[1776931551029,37.04,77985.99,0.1,-0.27757,0.00013,23.6828]
[1776931552565,37.04,77987.6,0.1,-0.27736,0.00013,23.6745]
[1776931554621,37.04,77988.29,0.1,-0.27727,0.00013,23.67086]
[1776931555651,37.04,77987.92,0.1,-0.27732,0.00013,23.67265]
[1776931555926,37.04,77987.2,0.1,-0.27741,0.00013,23.6762]
[1776931560960,37.04,77978.22,0.1,-0.27855,0.00013,23.72095]
[1776931565995,37.03,77976.3,0.1,-0.27878,0.00013,23.73002]
[1776931571035,37.03,77975.61,0.1,-0.27886,0.00013,23.73296]
[1776931572725,37.03,77975.04,0.1,-0.27893,0.00013,23.73572]
[1776931573047,37.03,77974.68,0.1,-0.27897,0.00013,23.73742]
[1776931578081,37.03,77974.03,0.1,-0.27904,0.00013,23.74012]
[1776931583115,37.03,77972.04,0.1,-0.27928,0.00013,23.74951]
[1776931585947,37.02,77971.34,0.1,-0.27937,0.00013,23.75278]
[1776931585954,37.02,77971.34,0.1,-0.27937,0.00013,23.75278]
[1776931591172,37.02,77969.78,0.1,-0.27952,0.00013,23.75608]
[1776931596212,37.02,77974.01,0.1,-0.27897,0.00013,23.73429]
[1776931601243,37.01,77972.78,0.1,-0.27911,0.00013,23.73988]
[1776931606276,37.01,77977.31,0.1,-0.27852,0.00013,23.71671]
[1776931611689,37.01,77975.86,0.1,-0.2787,0.00013,23.72365]
[1776931616180,37.01,77972.79,0.1,-0.27908,0.00013,23.73869]
[1776931616276,37.01,77971.16,0.1,-0.27929,0.00013,23.74665]
[1776931621386,37.01,77972.78,0.1,-0.27907,0.00013,23.73802]
[1776931624738,37.0,77970.92,0.1,-0.2793,0.00013,23.74714]
[1776931624839,37.0,77971.69,0.1,-0.2792,0.00013,23.74318]
[1776931630096,37.0,77972.6,0.1,-0.27907,0.00013,23.73832]
[1776931632087,37.0,77972.35,0.1,-0.2791,0.00013,23.73929]
[1776931632188,37.0,77972.32,0.1,-0.2791,0.00013,23.73934]
[1776931632997,37.0,77972.32,0.1,-0.2791,0.00013,23.73934]
[1776931633003,37.0,77971.13,0.1,-0.27925,0.00013,23.74521]
[1776931638066,37.0,77972.02,0.1,-0.27913,0.00013,23.74026]
[1776931643548,37.0,77974.5,0.1,-0.27879,0.00013,23.7273]
[1776931648576,36.99,77972.99,0.1,-0.27898,0.00013,23.73443]
[1776931653612,36.99,77973.36,0.1,-0.2789,0.00013,23.72849]
[1776931660132,36.99,77972.6,0.1,-0.27899,0.00013,23.73188]
[1776931665698,36.99,77967.72,0.1,-0.2796,0.00013,23.75561]
[1776931670730,36.98,77970.6,0.1,-0.27921,0.00013,23.74063]
[1776931675782,36.98,77972.63,0.1,-0.27894,0.00013,23.73001]
[1776931681321,36.98,77973.83,0.1,-0.27877,0.00013,23.72346]
[1776931681434,36.98,77975.49,0.1,-0.27856,0.00013,23.71501]
[1776931681586,36.98,77975.49,0.1,-0.27856,0.00013,23.71501]
[1776931681807,36.98,77977.75,0.1,-0.27826,0.00013,23.70355]
[1776931683907,36.98,77985.15,0.1,-0.27731,0.00013,23.66616]
[1776931683916,36.98,77985.15,0.1,-0.27731,0.00013,23.66616]
[1776931684178,36.98,77982.22,0.1,-0.27769,0.00013,23.6809]
[1776931684444,36.98,77982.22,0.1,-0.27769,0.00013,23.6809]
[1776931684830,36.98,77982.22,0.1,-0.27769,0.00013,23.68088]
[1776931689981,36.97,77980.18,0.1,-0.27794,0.00013,23.69087]
[1776931690082,36.97,77980.01,0.1,-0.27796,0.00013,23.69166]
[1776931695907,36.97,77980.83,0.1,-0.27785,0.00013,23.6871]
[1776931700940,36.97,77980.78,0.1,-0.27784,0.00013,23.687]
[1776931701634,36.97,77980.78,0.1,-0.27784,0.00013,23.687]
[1776931701817,36.97,77980.78,0.1,-0.27784,0.00013,23.687]
[1776931702091,36.97,77972.73,0.1,-0.27888,0.00013,23.72744]
[1776931703683,36.97,77972.73,0.1,-0.27888,0.00013,23.72736]
[1776931703692,36.97,77972.73,0.1,-0.27888,0.00013,23.72736]
[1776931703707,36.97,77972.73,0.1,-0.27888,0.00013,23.72736]
[1776931704299,36.97,77961.39,0.1,-0.28033,0.00013,23.78406]
[1776931709726,36.97,77962.72,0.1,-0.28014,0.00013,23.77656]
[1776931713620,36.96,77958.89,0.1,-0.2806,0.00013,23.79138]
[1776931713693,36.96,77958.89,0.1,-0.2806,0.00013,23.79138]
[1776931714284,36.96,77926.94,0.1,-0.28473,0.00013,23.94947]
[1776931714649,36.96,77926.94,0.1,-0.28473,0.00013,23.94947]
[1776931714976,36.96,77926.94,0.1,-0.28473,0.00013,23.94947]
[1776931715117,36.96,77925.94,0.1,-0.28486,0.00013,23.95438]
[1776931715470,36.96,77925.94,0.1,-0.28486,0.00013,23.95438]
[1776931715538,36.96,77925.94,0.1,-0.28486,0.00013,23.95438]
[1776931716056,36.96,77925.94,0.1,-0.28486,0.00013,23.95416]
[1776931716412,36.96,77925.94,0.1,-0.28486,0.00013,23.95416]
[1776931716455,36.96,77925.94,0.1,-0.28486,0.00013,23.95416]
[1776931716980,36.96,77925.94,0.1,-0.28486,0.00013,23.95416]
[1776931717015,36.96,77925.94,0.1,-0.28486,0.00013,23.95416]
[1776931717281,36.96,77940.74,0.1,-0.28294,0.00013,23.88117]
[1776931717469,36.96,77940.74,0.1,-0.28294,0.00013,23.88117]
[1776931718123,36.96,77940.74,0.1,-0.28294,0.00013,23.88117]
[1776931718165,36.96,77951.56,0.1,-0.28153,0.00013,23.82746]
[1776931720053,36.96,77951.56,0.1,-0.28153,0.00013,23.8275]
[1776931720158,36.96,77961.55,0.1,-0.28025,0.00013,23.77778]
[1776931721326,36.96,77961.55,0.1,-0.28025,0.00013,23.77778]
[1776931721378,36.96,77961.55,0.1,-0.28025,0.00013,23.77778]
[1776931721328,36.96,77971.34,0.1,-0.27899,0.00013,23.72895]
[1776931722162,36.96,77971.34,0.1,-0.27899,0.00013,23.72895]
[1776931722169,36.96,77986.8,0.1,-0.277,0.00013,23.65103]
[1776931723128,36.96,77986.8,0.1,-0.277,0.00013,23.65103]
[1776931723156,36.96,77986.8,0.1,-0.277,0.00013,23.65103]
[1776931723158,36.96,78001.37,0.1,-0.27513,0.00013,23.57689]
[1776931723535,36.96,78001.37,0.1,-0.27513,0.00013,23.57689]
[1776931725370,36.96,78006.95,0.1,-0.27442,0.00013,23.54845]
[1776931725389,36.96,78006.95,0.1,-0.27442,0.00013,23.54845]
[1776931726128,36.96,78008.69,0.1,-0.27417,0.00013,23.53855]
[1776931729221,36.95,78020.55,0.1,-0.27264,0.00013,23.4768]
[1776931730469,36.95,78020.55,0.1,-0.27263,0.00013,23.47651]
[1776931730712,36.95,78020.55,0.1,-0.27263,0.00013,23.47651]
[1776931731401,36.95,78031.2,0.1,-0.27128,0.00013,23.42166]
[1776931731475,36.95,78031.2,0.1,-0.27128,0.00013,23.42166]
[1776931731704,36.95,78031.2,0.1,-0.27128,0.00013,23.42166]
[1776931731711,36.95,78031.2,0.1,-0.27128,0.00013,23.42166]
[1776931732175,36.95,78031.2,0.1,-0.27127,0.00013,23.42113]
[1776931733020,36.95,78031.2,0.1,-0.27127,0.00013,23.42113]
[1776931733053,36.95,78031.2,0.1,-0.27127,0.00013,23.42113]
[1776931733319,36.95,78031.2,0.1,-0.27127,0.00013,23.42113]
[1776931733364,36.95,78041.81,0.1,-0.26992,0.00013,23.36602]
[1776931734024,36.95,78041.81,0.1,-0.26992,0.00013,23.36602]
[1776931734282,36.95,78041.81,0.1,-0.26992,0.00013,23.36602]
[1776931734386,36.95,78035.21,0.1,-0.27075,0.00013,23.40002]
[1776931734954,36.95,78035.21,0.1,-0.27075,0.00013,23.40002]
[1776931735223,36.95,78030.01,0.1,-0.27141,0.00013,23.42688]
[1776931738166,36.94,78031.04,0.1,-0.27126,0.00013,23.42091]
[1776931738215,36.94,78029.8,0.1,-0.27142,0.00013,23.42708]
[1776931743249,36.94,78021.93,0.1,-0.27239,0.00013,23.46643]
[1776931744156,36.94,78021.93,0.1,-0.27239,0.00013,23.46643]
[1776931744258,36.94,78020.81,0.1,-0.27252,0.00013,23.47191]
[1776931746006,36.93,78020.81,0.1,-0.27252,0.00013,23.47163]
[1776931746020,36.93,78020.81,0.1,-0.27252,0.00013,23.47163]
[1776931746303,36.93,78019.55,0.1,-0.27267,0.00013,23.47781]
[1776931751305,36.93,78018.19,0.1,-0.27281,0.00013,23.48329]
[1776931756341,36.92,78021.24,0.1,-0.27239,0.00013,23.46612]
[1776931761375,36.91,78021.08,0.1,-0.27237,0.00013,23.46543]
[1776931763682,36.91,78022.34,0.1,-0.2722,0.00013,23.45835]
[1776931763698,36.91,78022.34,0.1,-0.2722,0.00013,23.45835]
[1776931764398,36.91,78021.06,0.1,-0.27235,0.00013,23.46464]
[1776931764549,36.91,78021.06,0.1,-0.27235,0.00013,23.46464]
[1776931765967,36.91,78022.48,0.1,-0.27216,0.00013,23.45703]
[1776931766411,36.91,78025.31,0.1,-0.2718,0.00013,23.44216]
[1776931766518,36.91,78025.31,0.1,-0.2718,0.00013,23.44216]
[1776931766874,36.91,78025.31,0.1,-0.2718,0.00013,23.44216]
[1776931767418,36.9,78033.47,0.1,-0.27076,0.00013,23.39975]
[1776931767533,36.9,78033.47,0.1,-0.27076,0.00013,23.39975]
[1776931768396,36.9,78033.47,0.1,-0.27076,0.00013,23.39975]
[1776931768433,36.9,78033.47,0.1,-0.27076,0.00013,23.39975]
[1776931768427,36.9,78046.17,0.1,-0.26914,0.00013,23.33362]
[1776931768513,36.9,78046.17,0.1,-0.26914,0.00013,23.33362]
[1776931768533,36.9,78046.17,0.1,-0.26914,0.00013,23.33362]
[1776931769431,36.9,78046.17,0.1,-0.26914,0.00013,23.33345]
[1776931769553,36.9,78046.17,0.1,-0.26914,0.00013,23.33345]
[1776931770455,36.9,78045.6,0.1,-0.26921,0.00013,23.33625]
[1776931770567,36.9,78045.6,0.1,-0.26921,0.00013,23.33625]
[1776931770574,36.9,78045.6,0.1,-0.26921,0.00013,23.33625]
[1776931771445,36.9,78044.57,0.1,-0.26931,0.00013,23.33776]
[1776931772587,36.9,78044.12,0.1,-0.26936,0.00013,23.33994]
[1776931778270,36.9,78044.71,0.1,-0.26927,0.00013,23.33608]
[1776931778622,36.9,78044.61,0.1,-0.26928,0.00013,23.33646]
[1776931782690,36.89,78039.7,0.1,-0.26989,0.00013,23.36152]
[1776931782786,36.89,78039.61,0.1,-0.2699,0.00013,23.36183]
[1776931789139,36.89,78044.67,0.1,-0.26924,0.00013,23.3347]
[1776931790802,36.89,78044.67,0.1,-0.26924,0.00013,23.33458]
[1776931790833,36.89,78044.67,0.1,-0.26924,0.00013,23.33458]
[1776931790903,36.89,78044.28,0.1,-0.26928,0.00013,23.3365]
[1776931795167,36.89,78046.14,0.1,-0.26904,0.00013,23.3265]
[1776931795277,36.89,78047.81,0.1,-0.26883,0.00013,23.31769]
[1776931796879,36.89,78055.64,0.1,-0.26784,0.00013,23.2768]
[1776931798996,36.89,78056.34,0.1,-0.26774,0.00013,23.27297]
[1776931799290,36.89,78058.42,0.1,-0.26748,0.00013,23.26206]
[1776931804322,36.89,78057.52,0.1,-0.26759,0.00013,23.26671]
[1776931804577,36.89,78066.06,0.1,-0.26652,0.00013,23.22191]
[1776931805092,36.89,78066.06,0.1,-0.26652,0.00013,23.22191]
[1776931805165,36.89,78068.94,0.1,-0.26615,0.00013,23.2068]
[1776931807388,36.89,78072.98,0.1,-0.26565,0.00013,23.18553]
[1776931807485,36.89,78076.69,0.1,-0.26518,0.00013,23.16608]
[1776931807933,36.89,78076.69,0.1,-0.26518,0.00013,23.16608]
[1776931809272,36.89,78082.31,0.1,-0.26448,0.00013,23.13647]
[1776931809281,36.89,78087.15,0.1,-0.26387,0.00013,23.11096]
[1776931811241,36.89,78087.15,0.1,-0.26387,0.00013,23.11096]
[1776931811277,36.89,78090.74,0.1,-0.26343,0.00013,23.09219]
[1776931813209,36.89,78091.27,0.1,-0.26337,0.00013,23.08951]
[1776931813282,36.89,78092.23,0.1,-0.26325,0.00013,23.08454]
[1776931814526,36.89,78092.23,0.1,-0.26325,0.00013,23.08454]
[1776931815394,36.89,78076.3,0.1,-0.26525,0.00013,23.16898]
[1776931815684,36.89,78076.3,0.1,-0.26525,0.00013,23.16898]
[1776931816044,36.89,78058.33,0.1,-0.26752,0.00013,23.26355]
[1776931821202,36.89,78057.53,0.1,-0.26761,0.00013,23.26749]
[1776931826842,36.89,78063.02,0.1,-0.26691,0.00013,23.23852]
[1776931831874,36.89,78060.7,0.1,-0.26718,0.00013,23.24692]
[1776931836913,36.89,78056.69,0.1,-0.26769,0.00013,23.26788]
[1776931841948,36.89,78056.4,0.1,-0.26772,0.00013,23.26939]
[1776931845740,36.89,78055.81,0.1,-0.2678,0.00013,23.27247]
[1776931845973,36.89,78056.13,0.1,-0.26776,0.00013,23.27079]
[1776931851020,36.89,78058.44,0.1,-0.26747,0.00013,23.2587]
[1776931856049,36.89,78058.1,0.1,-0.26751,0.00013,23.26049]
[1776931858193,36.89,78059.12,0.1,-0.26738,0.00013,23.25513]
[1776931858502,36.89,78058.9,0.1,-0.26741,0.00013,23.25628]
[1776931860084,36.89,78049.33,0.1,-0.26862,0.00013,23.3063]
[1776931865121,36.89,78045.85,0.1,-0.26905,0.00013,23.32411]
[1776931870149,36.89,78050.14,0.1,-0.2685,0.00013,23.30147]
[1776931872706,36.89,78050.15,0.1,-0.2685,0.00013,23.30134]
[1776931873327,36.89,78050.15,0.1,-0.2685,0.00013,23.30134]
[1776931875919,36.88,78050.31,0.1,-0.26847,0.00013,23.3004]
[1776931877196,36.88,78032.99,0.1,-0.27067,0.00013,23.39044]
[1776931880799,36.88,78034.73,0.1,-0.27044,0.00013,23.3811]
[1776931886260,36.88,78034.71,0.1,-0.27043,0.00013,23.38066]
[1776931891182,36.88,78036.88,0.1,-0.27015,0.00013,23.36909]
[1776931896329,36.88,78044.96,0.1,-0.2691,0.00013,23.32317]
[1776931901370,36.88,78047.52,0.1,-0.26877,0.00013,23.30976]
[1776931902382,36.88,78047.52,0.1,-0.26877,0.00013,23.30976]
[1776931902483,36.88,78051.57,0.1,-0.26826,0.00013,23.28861]
[1776931902801,36.88,78051.57,0.1,-0.26826,0.00013,23.28861]
[1776931903391,36.88,78051.57,0.1,-0.26826,0.00013,23.28863]
[1776931904694,36.88,78045.39,0.1,-0.26904,0.00013,23.32089]
[1776931905230,36.88,78045.39,0.1,-0.26904,0.00013,23.32089]
[1776931910413,36.88,78047.76,0.1,-0.26874,0.00013,23.30845]
[1776931917004,36.88,78045.51,0.1,-0.26902,0.00013,23.32009]
[1776931923524,36.88,78047.89,0.1,-0.26872,0.00013,23.30756]
[1776931925490,36.88,78052.23,0.1,-0.26817,0.00013,23.28489]
[1776931925540,36.88,78051.51,0.1,-0.26826,0.00013,23.28867]
[1776931930575,36.88,78053.4,0.1,-0.26802,0.00013,23.27889]
[1776931935609,36.88,78059.13,0.1,-0.2673,0.00013,23.24901]
[1776931939222,36.88,78060.29,0.1,-0.26716,0.00013,23.24302]
[1776931939324,36.88,78060.29,0.1,-0.26716,0.00013,23.24302]
[1776931939574,36.88,78060.29,0.1,-0.26716,0.00013,23.24302]
[1776931940470,36.88,78060.73,0.1,-0.2671,0.00013,23.24074]
[1776931940644,36.88,78065.91,0.1,-0.26645,0.00013,23.21357]
[1776931942369,36.88,78069.12,0.1,-0.26605,0.00013,23.19674]
[1776931942470,36.88,78069.86,0.1,-0.26596,0.00013,23.19292]
[1776931943179,36.88,78069.86,0.1,-0.26596,0.00013,23.19292]
[1776931943214,36.88,78068.77,0.1,-0.26609,0.00013,23.19872]
[1776931947939,36.88,78071.45,0.1,-0.26576,0.00013,23.18483]
[1776931948041,36.88,78083.46,0.1,-0.26425,0.00013,23.12146]
[1776931949558,36.88,78083.46,0.1,-0.26425,0.00013,23.12146]
[1776931949930,36.88,78088.87,0.1,-0.26358,0.00013,23.09307]
[1776931951808,36.88,78088.87,0.1,-0.26358,0.00013,23.09307]
[1776931951851,36.88,78088.87,0.1,-0.26358,0.00013,23.09307]
[1776931952306,36.88,78084.49,0.1,-0.26411,0.00013,23.11286]
[1776931958013,36.89,78088.47,0.1,-0.26363,0.00013,23.0924]
[1776931963033,36.89,78088.88,0.1,-0.26359,0.00013,23.09079]
[1776931967835,36.89,78100.15,0.1,-0.2622,0.00012,23.03186]
[1776931972869,36.9,78100.77,0.1,-0.26215,0.00012,23.02948]
[1776931973840,36.9,78100.77,0.1,-0.26215,0.00012,23.02948]
[1776931973895,36.9,78102.26,0.1,-0.26196,0.00012,23.02175]
[1776931977427,36.9,78102.26,0.1,-0.26197,0.00012,23.02216]
[1776931977527,36.9,78106.31,0.1,-0.26147,0.00012,23.00079]
[1776931978929,36.9,78106.31,0.1,-0.26148,0.00012,23.00103]
[1776931978962,36.9,78106.31,0.1,-0.26148,0.00012,23.00103]
[1776931979063,36.9,78107.19,0.1,-0.26137,0.00012,22.99658]
[1776931980979,36.9,78114.49,0.1,-0.26046,0.00012,22.95739]
[1776931981321,36.9,78114.49,0.1,-0.26046,0.00012,22.95739]
[1776931981658,36.9,78121.56,0.1,-0.25958,0.00012,22.91937]
[1776931982871,36.9,78121.56,0.1,-0.25958,0.00012,22.91937]
[1776931982968,36.9,78136.59,0.1,-0.25772,0.00012,22.8384]
[1776931983844,36.9,78136.59,0.1,-0.25772,0.00012,22.8384]
[1776931983996,36.9,78136.59,0.1,-0.25772,0.00012,22.8384]
[1776931984054,36.9,78134.06,0.1,-0.25803,0.00012,22.85207]
[1776931990602,36.9,78133.02,0.1,-0.25816,0.00012,22.85772]
[1776931990637,36.9,78133.02,0.1,-0.25816,0.00012,22.85772]
[1776931991048,36.9,78144.56,0.1,-0.25673,0.00012,22.79542]
[1776931992737,36.9,78146.97,0.1,-0.25644,0.00012,22.78245]
[1776931992831,36.9,78146.97,0.1,-0.25644,0.00012,22.78245]
[1776931993721,36.9,78146.97,0.1,-0.25644,0.00012,22.78255]
[1776931994017,36.9,78150.2,0.1,-0.25604,0.00012,22.76515]
[1776931995471,36.9,78150.2,0.1,-0.25604,0.00012,22.76515]
[1776931997443,36.9,78149.2,0.1,-0.25617,0.00012,22.7708]
[1776931999428,36.9,78151.71,0.1,-0.25587,0.00012,22.7574]
[1776932002005,36.9,78156.03,0.1,-0.25534,0.00012,22.73415]
[1776932004426,36.91,78157.5,0.1,-0.25517,0.00012,22.72651]
[1776932005371,36.91,78156.55,0.1,-0.25529,0.00012,22.73179]
[1776932007704,36.91,78152.18,0.1,-0.25583,0.00012,22.75574]
[1776932008324,36.91,78152.65,0.1,-0.25577,0.00012,22.75325]
[1776932013605,36.91,78156.43,0.1,-0.25529,0.00012,22.72932]
[1776932019278,36.91,78162.45,0.1,-0.25456,0.00012,22.69701]
[1776932025235,36.91,78171.63,0.1,-0.25345,0.00012,22.64762]
[1776932026387,36.91,78171.63,0.1,-0.25345,0.00012,22.64762]
[1776932031428,36.92,78165.48,0.1,-0.25421,0.00012,22.68166]
[1776932032853,36.92,78167.0,0.1,-0.25403,0.00012,22.67351]
[1776932033246,36.92,78167.0,0.1,-0.25403,0.00012,22.67351]
[1776932034445,36.92,78166.39,0.1,-0.25411,0.00012,22.67692]
[1776932036268,36.92,78165.16,0.1,-0.25426,0.00012,22.68377]
[1776932042344,36.92,78159.78,0.1,-0.25493,0.00012,22.71334]
[1776932047738,36.92,78158.79,0.1,-0.25505,0.00012,22.71882]
[1776932048398,36.92,78159.02,0.1,-0.25502,0.00012,22.71759]
[1776932049405,36.92,78148.61,0.1,-0.2563,0.00012,22.77411]
[1776932049989,36.92,78148.61,0.1,-0.2563,0.00012,22.77411]
[1776932050749,36.92,78143.57,0.1,-0.25693,0.00012,22.80134]
[1776932052082,36.92,78142.93,0.1,-0.257,0.00012,22.80475]
[1776932052426,36.92,78142.93,0.1,-0.257,0.00012,22.80467]
[1776932054644,36.92,78140.45,0.1,-0.25731,0.00012,22.81799]
[1776932058827,36.91,78136.2,0.1,-0.25782,0.00012,22.84043]
[1776932058855,36.91,78136.2,0.1,-0.25782,0.00012,22.84043]
[1776932060482,36.92,78127.28,0.1,-0.25893,0.00012,22.88867]
[1776932065520,36.92,78126.22,0.1,-0.25906,0.00012,22.89448]
[1776932070653,36.91,78121.61,0.1,-0.25962,0.00012,22.91871]
[1776932076598,36.91,78119.9,0.1,-0.25979,0.00012,22.92327]
[1776932081833,36.91,78117.81,0.1,-0.26004,0.00012,22.9339]
[1776932088680,36.91,78117.46,0.1,-0.26007,0.00012,22.93511]
[1776932093404,36.9,78116.46,0.1,-0.26019,0.00012,22.94015]
[1776932093714,36.9,78116.14,0.1,-0.26022,0.00012,22.94179]
[1776932094281,36.9,78116.14,0.1,-0.26022,0.00012,22.94179]
[1776932094720,36.9,78112.75,0.1,-0.26064,0.00012,22.95986]
[1776932095083,36.9,78112.75,0.1,-0.26064,0.00012,22.95986]
[1776932095137,36.9,78112.75,0.1,-0.26064,0.00012,22.95986]
[1776932095728,36.9,78111.49,0.1,-0.26081,0.00012,22.96691]
[1776932097904,36.91,78109.85,0.1,-0.26103,0.00012,22.97627]
[1776932098749,36.91,78111.11,0.1,-0.26088,0.00012,22.96982]
[1776932102910,36.91,78111.47,0.1,-0.26086,0.00012,22.96906]
[1776932104112,36.91,78109.58,0.1,-0.2611,0.00012,22.97945]
[1776932104792,36.92,78089.73,0.1,-0.26358,0.00013,23.08534]
[1776932105762,36.92,78089.73,0.1,-0.26358,0.00013,23.08534]
[1776932105797,36.92,78089.83,0.1,-0.26357,0.00013,23.08497]
[1776932106781,36.92,78089.83,0.1,-0.26357,0.00013,23.08497]
[1776932109988,36.92,78091.55,0.1,-0.26337,0.00013,23.07628]
[1776932111306,36.92,78091.77,0.1,-0.26335,0.00013,23.07537]
[1776932117696,36.92,78093.75,0.1,-0.26311,0.00013,23.06531]
[1776932122915,36.92,78095.61,0.1,-0.26289,0.00012,23.0562]
[1776932127953,36.93,78097.89,0.1,-0.26262,0.00012,23.04457]
[1776932132986,36.93,78098.71,0.1,-0.2625,0.00012,23.03686]
[1776932138023,36.93,78099.1,0.1,-0.26246,0.00012,23.03509]
[1776932143071,36.93,78094.78,0.1,-0.263,0.00013,23.05828]
[1776932147908,36.93,78093.48,0.1,-0.26317,0.00013,23.06529]
[1776932148322,36.93,78084.26,0.1,-0.26432,0.00013,23.11413]
[1776932151414,36.93,78075.32,0.1,-0.26544,0.00013,23.16114]
[1776932157389,36.93,78072.72,0.1,-0.26576,0.00013,23.1745]
[1776932160470,36.93,78073.05,0.1,-0.26572,0.00013,23.17258]
[1776932161751,36.93,78088.5,0.1,-0.26378,0.00013,23.09092]
[1776932163460,36.93,78088.5,0.1,-0.26378,0.00013,23.09096]
[1776932164285,36.93,78083.9,0.1,-0.26435,0.00013,23.11531]
[1776932166258,36.93,78082.5,0.1,-0.26453,0.00013,23.12274]
[1776932166958,36.93,78081.88,0.1,-0.26461,0.00013,23.12603]
[1776932170614,36.93,78081.4,0.1,-0.26467,0.00013,23.12862]
[1776932170978,36.93,78085.67,0.1,-0.26413,0.00013,23.10607]
[1776932176870,36.93,78085.09,0.1,-0.26421,0.00013,23.10936]
[1776932178543,36.93,78087.44,0.1,-0.26392,0.00013,23.09701]
[1776932178636,36.93,78094.86,0.1,-0.26299,0.00013,23.05773]
[1776932181441,36.93,78106.25,0.1,-0.26158,0.00012,22.99743]
[1776932182525,36.93,78106.25,0.1,-0.26158,0.00012,22.99743]
[1776932182601,36.93,78106.07,0.1,-0.2616,0.00012,22.99851]
[1776932183354,36.93,78106.07,0.1,-0.2616,0.00012,22.99851]
[1776932183453,36.93,78106.48,0.1,-0.26155,0.00012,22.9965]
[1776932185106,36.93,78106.48,0.1,-0.26156,0.00012,22.99668]
[1776932188474,36.94,78088.95,0.1,-0.26376,0.00013,23.09045]
[1776932194427,36.94,78085.02,0.1,-0.26425,0.00013,23.10813]
[1776932199462,36.94,78083.28,0.1,-0.26447,0.00013,23.11771]
[1776932204501,36.94,78078.84,0.1,-0.26504,0.00013,23.14145]
[1776932205959,36.94,78074.58,0.1,-0.26557,0.00013,23.16394]
[1776932206511,36.94,78074.58,0.1,-0.26557,0.00013,23.16397]
[1776932211546,36.94,78067.9,0.1,-0.26641,0.00013,23.19911]
[1776932216585,36.94,78068.57,0.1,-0.26633,0.00013,23.19557]
[1776932221243,36.94,78070.19,0.1,-0.26613,0.00013,23.1871]
[1776932221428,36.94,78070.19,0.1,-0.26613,0.00013,23.1871]
[1776932223641,36.94,78067.31,0.1,-0.26649,0.00013,23.20225]
[1776932224021,36.94,78062.57,0.1,-0.26709,0.00013,23.22709]
[1776932224590,36.94,78062.57,0.1,-0.26709,0.00013,23.22709]
[1776932225660,36.94,78071.71,0.1,-0.26593,0.00013,23.17907]
[1776932226434,36.94,78071.71,0.1,-0.26593,0.00013,23.17907]
[1776932229407,36.94,78073.56,0.1,-0.2657,0.00013,23.16937]
[1776932229678,36.94,78073.65,0.1,-0.26569,0.00013,23.16893]
[1776932231694,36.94,78085.17,0.1,-0.26425,0.00013,23.10828]
[1776932235833,36.94,78076.74,0.1,-0.26531,0.00013,23.15297]
[1776932235841,36.94,78077.93,0.1,-0.26516,0.00013,23.14675]
[1776932237907,36.94,78084.76,0.1,-0.26431,0.00013,23.11076]
[1776932238741,36.94,78084.77,0.1,-0.26431,0.00013,23.11085]
[1776932243780,36.95,78080.56,0.1,-0.26485,0.00013,23.1335]
[1776932248814,36.95,78077.3,0.1,-0.26526,0.00013,23.15097]
[1776932253856,36.95,78075.2,0.1,-0.26551,0.00013,23.15862]
[1776932258939,36.95,78083.18,0.1,-0.26451,0.00013,23.11688]
[1776932265934,36.95,78074.46,0.1,-0.26562,0.00013,23.16332]
[1776932270971,36.95,78073.07,0.1,-0.2658,0.00013,23.17081]
[1776932276273,36.95,78073.15,0.1,-0.26579,0.00013,23.17051]
[1776932282595,36.95,78082.09,0.1,-0.26468,0.00013,23.12376]
[1776932288090,36.96,78076.43,0.1,-0.26539,0.00013,23.1539]
[1776932292718,36.96,78076.19,0.1,-0.26543,0.00013,23.15539]
[1776932292944,36.96,78075.09,0.1,-0.26557,0.00013,23.16123]
[1776932293085,36.96,78075.09,0.1,-0.26557,0.00013,23.16123]
[1776932293263,36.96,78075.09,0.1,-0.26557,0.00013,23.16123]
[1776932294915,36.96,78072.68,0.1,-0.26587,0.00013,23.17394]
[1776932294973,36.96,78067.61,0.1,-0.26651,0.00013,23.20059]
[1776932300174,36.96,78064.14,0.1,-0.26695,0.00013,23.21873]
[1776932305208,36.96,78065.31,0.1,-0.2668,0.00013,23.21257]
[1776932310909,36.96,78065.22,0.1,-0.26681,0.00013,23.21302]
[1776932310919,36.96,78065.22,0.1,-0.26681,0.00013,23.21302]
[1776932310992,36.96,78065.04,0.1,-0.26683,0.00013,23.21396]
[1776932311380,36.96,78065.04,0.1,-0.26683,0.00013,23.21396]
[1776932311872,36.96,78065.04,0.1,-0.26683,0.00013,23.21396]
[1776932311973,36.96,78055.76,0.1,-0.26798,0.00013,23.25879]
[1776932313603,36.96,78055.32,0.1,-0.26803,0.00013,23.26103]
[1776932313839,36.96,78055.32,0.1,-0.26803,0.00013,23.26103]
[1776932317337,36.95,78046.67,0.1,-0.26912,0.00013,23.30575]
[1776932322342,36.95,78044.84,0.1,-0.26934,0.00013,23.31485]
[1776932328733,36.95,78049.18,0.1,-0.26878,0.00013,23.29165]
[1776932333994,36.95,78049.26,0.1,-0.26876,0.00013,23.29077]
[1776932339578,36.95,78054.44,0.1,-0.26809,0.00013,23.26325]
[1776932340844,36.95,78054.43,0.1,-0.26809,0.00013,23.26322]
[1776932341232,36.95,78049.39,0.1,-0.26873,0.00013,23.28942]
[1776932341727,36.95,78049.39,0.1,-0.26873,0.00013,23.28942]
[1776932341730,36.94,78034.99,0.1,-0.27055,0.00013,23.36411]
[1776932342705,36.94,78034.99,0.1,-0.27055,0.00013,23.36411]
[1776932342760,36.94,78033.64,0.1,-0.27072,0.00013,23.37099]
[1776932343928,36.94,78033.64,0.1,-0.27072,0.00013,23.37099]
[1776932343952,36.94,78033.64,0.1,-0.27071,0.00013,23.37082]
[1776932344625,36.94,78033.64,0.1,-0.27071,0.00013,23.37082]
[1776932344725,36.94,78030.94,0.1,-0.27105,0.00013,23.38461]
[1776932345074,36.94,78030.94,0.1,-0.27105,0.00013,23.38461]
[1776932345904,36.94,78031.0,0.1,-0.27104,0.00013,23.38412]
[1776932346356,36.94,78031.0,0.1,-0.27104,0.00013,23.38412]
[1776932347409,36.94,78031.0,0.1,-0.27104,0.00013,23.38395]
[1776932351693,36.94,78027.38,0.1,-0.27148,0.00013,23.40183]
[1776932352354,36.94,78027.38,0.1,-0.27147,0.00013,23.40161]
[1776932354559,36.93,78036.27,0.1,-0.27033,0.00013,23.35505]
[1776932356117,36.93,78039.92,0.1,-0.26986,0.00013,23.33596]
[1776932356405,36.93,78039.92,0.1,-0.26986,0.00013,23.33596]
[1776932356954,36.93,78043.12,0.1,-0.26945,0.00013,23.3192]
[1776932359837,36.93,78046.89,0.1,-0.26897,0.00013,23.29936]
[1776932359938,36.93,78046.06,0.1,-0.26907,0.00013,23.30359]
[1776932360769,36.93,78046.06,0.1,-0.26907,0.00013,23.30359]
[1776932360870,36.93,78045.4,0.1,-0.26916,0.00013,23.30694]
[1776932361973,36.93,78045.4,0.1,-0.26916,0.00013,23.30694]
[1776932363502,36.93,78044.65,0.1,-0.26925,0.00013,23.31068]
[1776932363900,36.93,78048.81,0.1,-0.26872,0.00013,23.28894]
[1776932367580,36.93,78047.34,0.1,-0.2689,0.00013,23.29643]
[1776932367730,36.93,78047.23,0.1,-0.26891,0.00013,23.29695]
[1776932370384,36.93,78051.86,0.1,-0.26833,0.00013,23.27272]
[1776932370427,36.93,78051.86,0.1,-0.26833,0.00013,23.27272]
[1776932370566,36.93,78051.86,0.1,-0.26833,0.00013,23.27272]
[1776932370751,36.93,78051.86,0.1,-0.26832,0.00013,23.27269]
[1776932371923,36.93,78051.86,0.1,-0.26832,0.00013,23.27269]
[1776932372023,36.93,78060.34,0.1,-0.26723,0.00013,23.22466]
[1776932372459,36.93,78060.34,0.1,-0.26723,0.00013,23.22466]
[1776932372593,36.93,78060.34,0.1,-0.26723,0.00013,23.22466]
[1776932373578,36.93,78060.34,0.1,-0.26723,0.00013,23.22469]
[1776932373777,36.93,78061.5,0.1,-0.26709,0.00013,23.21865]
[1776932375567,36.93,78061.5,0.1,-0.26709,0.00013,23.21868]
[1776932375667,36.93,78062.04,0.1,-0.26702,0.00013,23.21589]
[1776932376948,36.93,78062.04,0.1,-0.26702,0.00013,23.21589]
[1776932380001,36.93,78062.61,0.1,-0.26695,0.00013,23.21301]
[1776932386138,36.93,78066.0,0.1,-0.26653,0.00013,23.19545]
[1776932389279,36.93,78073.76,0.1,-0.26555,0.00013,23.1548]
[1776932389873,36.93,78073.76,0.1,-0.26555,0.00013,23.1548]
[1776932389975,36.93,78081.71,0.1,-0.26456,0.00013,23.11295]
[1776932392379,36.93,78085.31,0.1,-0.26411,0.00013,23.0941]
[1776932392971,36.93,78085.97,0.1,-0.26403,0.00013,23.09073]
[1776932394428,36.93,78085.97,0.1,-0.26403,0.00013,23.09086]
[1776932394929,36.93,78086.3,0.1,-0.26399,0.00013,23.08923]
[1776932399964,36.94,78086.33,0.1,-0.264,0.00013,23.08966]
[1776932401083,36.94,78103.78,0.1,-0.26182,0.00012,22.99715]
[1776932401210,36.94,78103.78,0.1,-0.26182,0.00012,22.99715]
[1776932401275,36.94,78103.78,0.1,-0.26182,0.00012,22.99715]
[1776932401977,36.94,78103.78,0.1,-0.26183,0.00012,22.99727]
[1776932402445,36.94,78103.78,0.1,-0.26183,0.00012,22.99727]
[1776932402984,36.94,78110.21,0.1,-0.26103,0.00012,22.96319]
[1776932403390,36.94,78110.21,0.1,-0.26103,0.00012,22.96319]
[1776932403993,36.94,78109.36,0.1,-0.26114,0.00012,22.96798]
[1776932404484,36.94,78109.36,0.1,-0.26114,0.00012,22.96798]
[1776932404997,36.94,78109.58,0.1,-0.26112,0.00012,22.96705]
[1776932406944,36.94,78110.74,0.1,-0.26098,0.00012,22.9611]
[1776932407011,36.94,78110.9,0.1,-0.26097,0.00012,22.96051]
[1776932412348,36.95,78110.13,0.1,-0.26108,0.00012,22.96567]
[1776932416127,36.95,78110.62,0.1,-0.26104,0.00012,22.96375]
[1776932417083,36.95,78109.06,0.1,-0.26124,0.00012,22.97236]
[1776932419346,36.95,78104.58,0.1,-0.26181,0.00012,22.99678]
[1776932421338,36.95,78102.7,0.1,-0.26206,0.00012,23.00729]
[1776932422692,36.96,78102.87,0.1,-0.26204,0.00012,23.00663]
[1776932423117,36.96,78102.87,0.1,-0.26204,0.00012,23.00663]
[1776932432199,36.96,78098.9,0.1,-0.26256,0.00012,23.02593]
[1776932432656,36.96,78098.9,0.1,-0.26256,0.00012,23.02593]
[1776932435208,36.97,78086.01,0.1,-0.26418,0.00013,23.0949]
[1776932439032,36.97,78086.61,0.1,-0.26411,0.00013,23.09205]
[1776932440243,36.97,78097.04,0.1,-0.26282,0.00012,23.03733]
[1776932443718,36.97,78108.76,0.1,-0.26138,0.00012,22.97594]
[1776932449310,36.98,78106.34,0.1,-0.26171,0.00012,22.9902]
[1776932454345,36.99,78107.98,0.1,-0.26154,0.00012,22.98297]
[1776932456461,36.99,78108.03,0.1,-0.26153,0.00012,22.9827]
[1776932456463,36.98,78109.3,0.1,-0.26137,0.00012,22.97567]
[1776932457460,36.98,78109.3,0.1,-0.26137,0.00012,22.97567]
[1776932457469,36.98,78110.63,0.1,-0.2612,0.00012,22.96845]
[1776932463860,36.98,78106.67,0.1,-0.26168,0.00012,22.98879]
[1776932469451,36.98,78106.85,0.1,-0.26164,0.00012,22.98691]
[1776932470723,36.98,78106.85,0.1,-0.26164,0.00012,22.98691]
[1776932470725,36.98,78106.14,0.1,-0.26172,0.00012,22.99052]
[1776932476609,36.97,78102.92,0.1,-0.2621,0.00012,23.00674]
[1776932484006,36.97,78105.46,0.1,-0.26175,0.00012,22.99167]
[1776932486308,36.96,78106.11,0.1,-0.26166,0.00012,22.98781]
[1776932486569,36.96,78106.59,0.1,-0.2616,0.00012,22.98506]
[1776932492209,36.96,78114.6,0.1,-0.26058,0.00012,22.94161]
[1776932496060,36.96,78119.27,0.1,-0.25997,0.00012,22.9124]
[1776932496083,36.96,78117.87,0.1,-0.26014,0.00012,22.91977]
[1776932499022,36.96,78111.48,0.1,-0.26093,0.00012,22.95366]
[1776932499198,36.96,78111.48,0.1,-0.26093,0.00012,22.95366]
[1776932499101,36.96,78112.37,0.1,-0.26081,0.00012,22.94873]
[1776932499662,36.96,78112.37,0.1,-0.26081,0.00012,22.94855]
[1776932500512,36.96,78112.37,0.1,-0.26081,0.00012,22.94855]
[1776932500948,36.96,78112.37,0.1,-0.26081,0.00012,22.94855]
[1776932501154,36.95,78098.08,0.1,-0.26259,0.00012,23.02447]
[1776932502000,36.95,78098.08,0.1,-0.26259,0.00012,23.02447]
[1776932502054,36.95,78097.16,0.1,-0.2627,0.00012,23.0291]
[1776932503162,36.95,78097.16,0.1,-0.2627,0.00012,23.0291]
[1776932504145,36.95,78095.49,0.1,-0.26289,0.00013,23.03745]
[1776932509275,36.95,78093.39,0.1,-0.26313,0.00013,23.04726]
[1776932515775,36.95,78085.6,0.1,-0.26412,0.00013,23.08909]
[1776932518122,36.95,78084.29,0.1,-0.26428,0.00013,23.09608]
[1776932520679,36.95,78073.97,0.1,-0.26558,0.00013,23.15063]
[1776932522076,36.95,78074.6,0.1,-0.2655,0.00013,23.14732]
[1776932522107,36.95,78074.6,0.1,-0.2655,0.00013,23.14732]
[1776932522177,36.95,78070.27,0.1,-0.26605,0.00013,23.17008]
[1776932523546,36.95,78067.3,0.1,-0.26642,0.00013,23.18568]
[1776932524468,36.95,78066.47,0.1,-0.26652,0.00013,23.19001]
[1776932524838,36.95,78066.47,0.1,-0.26652,0.00013,23.18998]
[1776932525544,36.95,78066.47,0.1,-0.26652,0.00013,23.18998]
[1776932530659,36.95,78062.28,0.1,-0.26705,0.00013,23.2117]
[1776932533333,36.95,78058.19,0.1,-0.26756,0.00013,23.23294]
[1776932534192,36.95,78058.19,0.1,-0.26756,0.00013,23.23294]
[1776932541122,36.94,78054.13,0.1,-0.26806,0.00013,23.25358]
[1776932542973,36.94,78056.31,0.1,-0.26778,0.00013,23.24205]
[1776932548032,36.94,78056.24,0.1,-0.26778,0.00013,23.24215]
[1776932553305,36.94,78054.35,0.1,-0.26799,0.00013,23.24803]
[1776932558360,36.94,78053.18,0.1,-0.26813,0.00013,23.25388]
[1776932562979,36.94,78047.87,0.1,-0.2688,0.00013,23.28135]
[1776932563101,36.94,78047.87,0.1,-0.2688,0.00013,23.28135]
[1776932563625,36.94,78047.0,0.1,-0.26891,0.00013,23.28581]
[1776932563657,36.94,78047.0,0.1,-0.26891,0.00013,23.28581]
[1776932563697,36.94,78047.0,0.1,-0.26891,0.00013,23.28581]
[1776932563734,36.94,78047.0,0.1,-0.26891,0.00013,23.28581]
[1776932569147,36.94,78038.7,0.1,-0.26995,0.00013,23.32835]
[1776932574187,36.93,78036.84,0.1,-0.27017,0.00013,23.33732]
[1776932577701,36.93,78037.53,0.1,-0.27007,0.00013,23.33334]
[1776932578212,36.93,78037.75,0.1,-0.27004,0.00013,23.33207]
[1776932579697,36.93,78037.75,0.1,-0.27004,0.00013,23.33207]
[1776932579798,36.93,78037.72,0.1,-0.27004,0.00013,23.33197]
[1776932583275,36.93,78029.02,0.1,-0.27113,0.00013,23.37661]
[1776932584539,36.93,78029.02,0.1,-0.27113,0.00013,23.37646]
[1776932584639,36.93,78029.02,0.1,-0.27113,0.00013,23.37646]
[1776932585518,36.93,78026.07,0.1,-0.2715,0.00013,23.39153]
[1776932585602,36.93,78026.07,0.1,-0.2715,0.00013,23.39153]
[1776932587500,36.93,78025.58,0.1,-0.27155,0.00013,23.3937]
[1776932587532,36.93,78025.58,0.1,-0.27155,0.00013,23.3937]
[1776932592830,36.92,78018.0,0.1,-0.2725,0.00013,23.43187]
[1776932599265,36.92,78019.94,0.1,-0.27222,0.00013,23.42057]
[1776932608219,36.91,78025.68,0.1,-0.27145,0.00013,23.38927]
[1776932613472,36.9,78027.76,0.1,-0.27113,0.00013,23.37329]
[1776932619250,36.9,78028.38,0.1,-0.27103,0.00013,23.36937]
[1776932621122,36.9,78022.6,0.1,-0.27176,0.00013,23.39889]
[1776932621163,36.9,78022.6,0.1,-0.27176,0.00013,23.39889]
[1776932622730,36.89,78014.42,0.1,-0.27279,0.00013,23.4406]
[1776932622759,36.89,78014.42,0.1,-0.27279,0.00013,23.4406]
[1776932628197,36.89,78020.18,0.1,-0.27203,0.00013,23.40965]
[1776932628202,36.89,78020.18,0.1,-0.27203,0.00013,23.40965]
[1776932628274,36.89,78020.18,0.1,-0.27203,0.00013,23.40965]
[1776932630266,36.88,78006.94,0.1,-0.2737,0.00013,23.47699]
[1776932635626,36.88,78002.14,0.1,-0.27428,0.00013,23.49995]
[1776932641208,36.87,78000.99,0.1,-0.2744,0.00013,23.50472]
[1776932641250,36.87,78000.99,0.1,-0.2744,0.00013,23.50472]
[1776932641253,36.87,78002.03,0.1,-0.27426,0.00013,23.49913]
[1776932642161,36.87,78002.03,0.1,-0.27426,0.00013,23.49913]
[1776932642212,36.87,78002.03,0.1,-0.27426,0.00013,23.49913]
[1776932642288,36.87,78002.46,0.1,-0.2742,0.00013,23.49665]
[1776932644306,36.87,78011.26,0.1,-0.27306,0.00013,23.45094]
[1776932644830,36.87,78011.26,0.1,-0.27306,0.00013,23.45094]
[1776932644908,36.87,78011.26,0.1,-0.27306,0.00013,23.45094]
[1776932645007,36.87,78020.45,0.1,-0.27188,0.00013,23.40335]
[1776932650413,36.86,78020.42,0.1,-0.27186,0.00013,23.40259]
[1776932657000,36.86,78030.4,0.1,-0.27056,0.00013,23.34987]
[1776932662335,36.85,78033.76,0.1,-0.27011,0.00013,23.33124]
[1776932667384,36.85,78034.68,0.1,-0.26998,0.00013,23.32573]
[1776932673895,36.84,78032.41,0.1,-0.2702,0.00013,23.33219]
[1776932679375,36.84,78031.37,0.1,-0.27032,0.00013,23.33681]
[1776932681367,36.83,78012.13,0.1,-0.27276,0.00013,23.43573]
[1776932681716,36.83,78012.13,0.1,-0.27276,0.00013,23.43573]
[1776932681814,36.83,78012.13,0.1,-0.27276,0.00013,23.43573]
[1776932681992,36.83,78012.13,0.1,-0.27276,0.00013,23.43573]
[1776932682039,36.83,78012.13,0.1,-0.27276,0.00013,23.43573]
[1776932682359,36.83,78012.13,0.1,-0.27276,0.00013,23.43573]
[1776932682248,36.83,77999.74,0.1,-0.27433,0.00013,23.49888]
[1776932682468,36.83,77999.74,0.1,-0.27433,0.00013,23.49888]
[1776932682945,36.83,77999.74,0.1,-0.27433,0.00013,23.49888]
[1776932682965,36.83,77998.69,0.1,-0.27447,0.00013,23.50426]
[1776932684526,36.83,77993.38,0.1,-0.27515,0.00013,23.53129]
[1776932685117,36.83,77989.94,0.1,-0.27559,0.00013,23.54869]
[1776932688467,36.83,77987.62,0.1,-0.27587,0.00013,23.56]
[1776932688512,36.83,77987.62,0.1,-0.27587,0.00013,23.56]
[1776932688624,36.83,77987.62,0.1,-0.27587,0.00013,23.56]
[1776932688692,36.83,77987.62,0.1,-0.27587,0.00013,23.56]
[1776932688764,36.83,77987.62,0.1,-0.27587,0.00013,23.56]
[1776932689003,36.83,77987.62,0.1,-0.27587,0.00013,23.55983]
[1776932691016,36.83,77976.9,0.1,-0.27724,0.00013,23.61399]
[1776932691627,36.83,77976.9,0.1,-0.27724,0.00013,23.61399]
[1776932692150,36.83,77976.9,0.1,-0.27724,0.00013,23.61399]
[1776932697427,36.82,77976.4,0.1,-0.27728,0.00013,23.61568]
[1776932701195,36.82,77977.75,0.1,-0.27709,0.00013,23.60782]
[1776932701414,36.82,77984.88,0.1,-0.27616,0.00013,23.57137]
[1776932701812,36.82,77984.88,0.1,-0.27616,0.00013,23.57137]
[1776932701881,36.82,77984.88,0.1,-0.27616,0.00013,23.57137]
[1776932702437,36.82,77985.81,0.1,-0.27604,0.00013,23.56645]
[1776932707480,36.81,77985.74,0.1,-0.27603,0.00013,23.56613]
[1776932712484,36.81,77982.81,0.1,-0.27639,0.00013,23.58044]
[1776932713375,36.81,77973.02,0.1,-0.27765,0.00013,23.63005]
[1776932714552,36.81,77968.02,0.1,-0.2783,0.00013,23.65516]
[1776932714618,36.81,77968.02,0.1,-0.2783,0.00013,23.65516]
[1776932715188,36.81,77968.02,0.1,-0.27829,0.00013,23.6549]
[1776932718884,36.8,77967.83,0.1,-0.27829,0.00013,23.65504]
[1776932719216,36.8,77967.31,0.1,-0.27836,0.00013,23.65739]
[1776932719594,36.8,77967.31,0.1,-0.27836,0.00013,23.65739]
[1776932719718,36.8,77967.31,0.1,-0.27836,0.00013,23.65739]
[1776932720227,36.8,77954.29,0.1,-0.28004,0.00013,23.72275]
[1776932721710,36.8,77954.29,0.1,-0.28003,0.00013,23.72265]
[1776932727273,36.8,77955.34,0.1,-0.27988,0.00013,23.7167]
[1776932732312,36.79,77955.53,0.1,-0.27982,0.00013,23.71156]
[1776932733887,36.79,77957.05,0.1,-0.27962,0.00013,23.70381]
[1776932734320,36.79,77966.24,0.1,-0.27843,0.00013,23.65734]
[1776932734805,36.79,77966.24,0.1,-0.27843,0.00013,23.65734]
[1776932734869,36.79,77966.24,0.1,-0.27843,0.00013,23.65734]
[1776932734895,36.79,77966.24,0.1,-0.27843,0.00013,23.65734]
[1776932740183,36.79,77967.26,0.1,-0.27829,0.00013,23.65203]
[1776932744501,36.79,77967.58,0.1,-0.27825,0.00013,23.65026]
[1776932744555,36.79,77967.58,0.1,-0.27825,0.00013,23.65026]
[1776932749515,36.79,77976.24,0.1,-0.27712,0.00013,23.60622]
[1776932755471,36.79,77972.91,0.1,-0.27756,0.00013,23.6233]
[1776932755928,36.79,77972.91,0.1,-0.27756,0.00013,23.6233]
[1776932756011,36.79,77972.91,0.1,-0.27756,0.00013,23.6233]
[1776932756726,36.79,77978.46,0.1,-0.27684,0.00013,23.59513]
[1776932756790,36.79,77978.46,0.1,-0.27684,0.00013,23.59513]
[1776932756915,36.79,77978.46,0.1,-0.27684,0.00013,23.59513]
[1776932757153,36.79,77978.46,0.1,-0.27684,0.00013,23.59513]
[1776932757189,36.79,77978.46,0.1,-0.27684,0.00013,23.59513]
[1776932757226,36.79,77978.46,0.1,-0.27684,0.00013,23.59513]
[1776932757483,36.79,77981.69,0.1,-0.27643,0.00013,23.57874]
[1776932758820,36.79,77983.16,0.1,-0.27624,0.00013,23.57132]
[1776932758930,36.79,77983.16,0.1,-0.27624,0.00013,23.57132]
[1776932759444,36.79,77983.16,0.1,-0.27624,0.00013,23.57132]
[1776932759515,36.79,77983.16,0.1,-0.27624,0.00013,23.57132]
[1776932759981,36.79,77982.47,0.1,-0.27632,0.00013,23.57456]
[1776932760504,36.79,77982.94,0.1,-0.27625,0.00013,23.57188]
[1776932765538,36.78,77982.14,0.1,-0.27632,0.00013,23.57454]
[1776932767360,36.78,77982.61,0.1,-0.27626,0.00013,23.57185]
[1776932767383,36.78,77982.61,0.1,-0.27626,0.00013,23.57185]
[1776932771725,36.78,77983.8,0.1,-0.27608,0.00013,23.56464]
[1776932771755,36.78,77983.8,0.1,-0.27608,0.00013,23.56464]
[1776932772048,36.77,77995.11,0.1,-0.27461,0.00013,23.50626]
[1776932774185,36.77,77995.11,0.1,-0.27461,0.00013,23.50626]
[1776932774213,36.77,77995.11,0.1,-0.27461,0.00013,23.50626]
[1776932774305,36.77,77995.11,0.1,-0.27461,0.00013,23.50626]
[1776932774406,36.77,77996.44,0.1,-0.27442,0.00013,23.49897]
[1776932776234,36.77,77996.44,0.1,-0.27442,0.00013,23.49897]
[1776932778310,36.77,77998.74,0.1,-0.27411,0.00013,23.48643]
[1776932778377,36.77,77998.74,0.1,-0.27411,0.00013,23.48643]
[1776932778411,36.77,77998.74,0.1,-0.27411,0.00013,23.48643]
[1776932781004,36.77,78000.6,0.1,-0.27386,0.00013,23.47639]
[1776932781113,36.77,78000.6,0.1,-0.27386,0.00013,23.47639]
[1776932781209,36.77,78000.6,0.1,-0.27386,0.00013,23.47639]
[1776932781298,36.77,78000.6,0.1,-0.27386,0.00013,23.47639]
[1776932781421,36.76,77998.95,0.1,-0.27406,0.00013,23.4844]
[1776932783020,36.76,78012.78,0.1,-0.27228,0.00013,23.41265]
[1776932783801,36.76,78012.78,0.1,-0.27228,0.00013,23.41265]
[1776932783832,36.76,78012.78,0.1,-0.27228,0.00013,23.41265]
[1776932785645,36.76,78013.2,0.1,-0.27222,0.00013,23.4103]
[1776932791722,36.76,78013.92,0.1,-0.27207,0.00013,23.40161]
[1776932796437,36.75,78018.04,0.1,-0.27153,0.00013,23.37973]
[1776932796510,36.75,78018.04,0.1,-0.27153,0.00013,23.37973]
[1776932796467,36.75,78023.0,0.1,-0.27089,0.00013,23.35367]
[1776932801913,36.75,78021.88,0.1,-0.27102,0.00013,23.35892]
[1776932801995,36.75,78021.88,0.1,-0.27102,0.00013,23.35892]
[1776932802041,36.75,78021.88,0.1,-0.27102,0.00013,23.35892]
[1776932802095,36.75,78020.92,0.1,-0.27114,0.00013,23.36362]
[1776932805500,36.75,78021.49,0.1,-0.27106,0.00013,23.36051]
[1776932805565,36.75,78021.49,0.1,-0.27106,0.00013,23.36051]
[1776932805651,36.75,78021.4,0.1,-0.27107,0.00013,23.36083]
[1776932806469,36.75,78021.4,0.1,-0.27107,0.00013,23.36083]
[1776932809289,36.74,78019.79,0.1,-0.27127,0.00013,23.36874]
[1776932809354,36.74,78019.79,0.1,-0.27127,0.00013,23.36874]
[1776932809383,36.74,78019.79,0.1,-0.27127,0.00013,23.36874]
[1776932809849,36.74,78019.09,0.1,-0.27135,0.00013,23.37207]
[1776932810529,36.74,78019.09,0.1,-0.27135,0.00013,23.37207]
[1776932810576,36.74,78019.09,0.1,-0.27135,0.00013,23.37207]
[1776932810562,36.74,78009.22,0.1,-0.27261,0.00013,23.42305]
[1776932811015,36.74,78009.22,0.1,-0.27261,0.00013,23.42305]
[1776932812723,36.74,78007.39,0.1,-0.27284,0.00013,23.4323]
[1776932812870,36.74,78005.41,0.1,-0.27309,0.00013,23.44231]
[1776932817905,36.74,78004.28,0.1,-0.27321,0.00013,23.44703]
[1776932823448,36.73,78009.25,0.1,-0.27255,0.00013,23.42047]
[1776932828983,36.72,78015.87,0.1,-0.27167,0.00013,23.38481]
[1776932834018,36.72,78014.54,0.1,-0.27182,0.00013,23.39094]
[1776932839053,36.72,78014.12,0.1,-0.27186,0.00013,23.39237]
[1776932844145,36.72,78013.04,0.1,-0.27198,0.00013,23.39736]
[1776932845079,36.71,78009.55,0.1,-0.27243,0.00013,23.41529]
[1776932845103,36.71,78009.55,0.1,-0.27243,0.00013,23.41529]
[1776932845265,36.71,78009.55,0.1,-0.27243,0.00013,23.41529]
[1776932845375,36.71,78009.55,0.1,-0.27243,0.00013,23.41529]
[1776932845476,36.71,77982.52,0.1,-0.2759,0.00013,23.55423]
[1776932846555,36.71,77973.42,0.1,-0.27707,0.00013,23.60052]
[1776932847111,36.71,77973.42,0.1,-0.27707,0.00013,23.60022]
[1776932848398,36.71,77973.42,0.1,-0.27707,0.00013,23.60022]
[1776932848449,36.71,77973.42,0.1,-0.27707,0.00013,23.60022]
[1776932848537,36.71,77973.42,0.1,-0.27707,0.00013,23.60022]
[1776932848576,36.71,77977.61,0.1,-0.27652,0.00013,23.57851]
[1776932848866,36.71,77977.61,0.1,-0.27652,0.00013,23.57851]
[1776932849228,36.71,77978.81,0.1,-0.27635,0.00013,23.57205]
[1776932850343,36.71,77978.81,0.1,-0.27635,0.00013,23.57205]
[1776932850376,36.71,77978.81,0.1,-0.27635,0.00013,23.57205]
[1776932850414,36.71,77979.65,0.1,-0.27624,0.00013,23.56743]
[1776932850888,36.71,77979.65,0.1,-0.27624,0.00013,23.56743]
[1776932850938,36.71,77979.65,0.1,-0.27624,0.00013,23.56743]
[1776932852900,36.7,77987.3,0.1,-0.27521,0.00013,23.52397]
[1776932852953,36.7,77987.3,0.1,-0.27521,0.00013,23.52397]
[1776932858478,36.7,77992.89,0.1,-0.27446,0.00013,23.49391]
[1776932859821,36.7,77993.18,0.1,-0.27441,0.00013,23.4919]
[1776932859919,36.7,77993.18,0.1,-0.27441,0.00013,23.4919]
[1776932865236,36.69,77994.56,0.1,-0.2742,0.00013,23.48326]
[1776932870270,36.68,77993.17,0.1,-0.27434,0.00013,23.48912]
[1776932873387,36.68,77991.51,0.1,-0.27455,0.00013,23.49714]
[1776932873442,36.68,77991.51,0.1,-0.27455,0.00013,23.49714]
[1776932879822,36.67,77992.69,0.1,-0.27435,0.00013,23.48941]
[1776932886384,36.66,77998.3,0.1,-0.27358,0.00013,23.45827]
[1776932890010,36.66,77995.83,0.1,-0.27388,0.00013,23.47048]
[1776932890209,36.66,77995.83,0.1,-0.27388,0.00013,23.47048]
[1776932890412,36.66,77997.61,0.1,-0.27364,0.00013,23.46073]
[1776932892018,36.66,77998.7,0.1,-0.2735,0.00013,23.45483]
[1776932892426,36.65,77999.22,0.1,-0.27342,0.00013,23.45187]
[1776932897463,36.65,78005.33,0.1,-0.27261,0.00013,23.41898]
[1776932902763,36.64,78005.44,0.1,-0.27257,0.00013,23.41748]
[1776932908538,36.64,78005.48,0.1,-0.27253,0.00013,23.41568]
[1776932913573,36.63,78005.01,0.1,-0.27254,0.00013,23.41335]
[1776932918614,36.63,77998.49,0.1,-0.27336,0.00013,23.4461]
[1776932920671,36.63,77998.6,0.1,-0.27334,0.00013,23.44533]
[1776932920703,36.63,77991.63,0.1,-0.27423,0.00013,23.48115]
[1776932920922,36.63,77991.63,0.1,-0.27423,0.00013,23.48115]
[1776932921217,36.63,77991.63,0.1,-0.27423,0.00013,23.48115]
[1776932921629,36.63,77988.25,0.1,-0.27466,0.00013,23.49834]
[1776932921981,36.63,77988.25,0.1,-0.27466,0.00013,23.49834]
[1776932922049,36.63,77988.25,0.1,-0.27466,0.00013,23.49834]
[1776932922076,36.63,77988.25,0.1,-0.27466,0.00013,23.49834]
[1776932923085,36.62,77985.81,0.1,-0.27497,0.00013,23.51066]
[1776932924670,36.62,77986.74,0.1,-0.27485,0.00013,23.50562]
[1776932924711,36.62,77986.74,0.1,-0.27485,0.00013,23.50562]
[1776932924858,36.62,77986.74,0.1,-0.27485,0.00013,23.50562]
[1776932925034,36.62,77986.74,0.1,-0.27485,0.00013,23.50562]
[1776932925493,36.62,77986.74,0.1,-0.27485,0.00013,23.50562]
[1776932930692,36.62,77987.63,0.1,-0.27469,0.00013,23.49938]
[1776932934180,36.61,77986.96,0.1,-0.27476,0.00013,23.50215]
[1776932934710,36.61,77986.96,0.1,-0.27476,0.00013,23.50215]
[1776932937465,36.61,77985.72,0.1,-0.27491,0.00013,23.50809]
[1776932940666,36.61,77985.09,0.1,-0.27498,0.00013,23.51066]
[1776932940741,36.61,77984.8,0.1,-0.27501,0.00013,23.51193]
[1776932940849,36.61,77984.8,0.1,-0.27501,0.00013,23.51193]
[1776932942262,36.6,77982.77,0.1,-0.27526,0.00013,23.52193]
[1776932942359,36.6,77982.77,0.1,-0.27526,0.00013,23.52193]
[1776932942409,36.6,77982.77,0.1,-0.27526,0.00013,23.52193]
[1776932942586,36.6,77966.75,0.1,-0.27733,0.00013,23.6038]
[1776932942907,36.6,77966.75,0.1,-0.27733,0.00013,23.6038]
[1776932942985,36.6,77966.62,0.1,-0.27735,0.00013,23.60446]
[1776932944074,36.6,77966.62,0.1,-0.27735,0.00013,23.60446]
[1776932944424,36.6,77966.62,0.1,-0.27735,0.00013,23.60446]
[1776932944535,36.6,77966.62,0.1,-0.27735,0.00013,23.60446]
[1776932945027,36.6,77965.96,0.1,-0.27744,0.00013,23.60784]
[1776932945098,36.6,77965.96,0.1,-0.27744,0.00013,23.60784]
[1776932945157,36.6,77965.96,0.1,-0.27744,0.00013,23.60784]
[1776932948780,36.6,77962.13,0.1,-0.27793,0.00013,23.62735]
[1776932948870,36.6,77961.85,0.1,-0.27797,0.00013,23.62877]
[1776932953148,36.6,77961.47,0.1,-0.27802,0.00013,23.63067]
[1776932958399,36.6,77961.5,0.1,-0.27801,0.00013,23.63047]
[1776932958509,36.6,77961.5,0.1,-0.27801,0.00013,23.63047]
[1776932958598,36.6,77961.5,0.1,-0.27801,0.00013,23.63047]
[1776932959921,36.6,77959.17,0.1,-0.27832,0.00013,23.64231]
[1776932959950,36.6,77959.17,0.1,-0.27832,0.00013,23.64231]
[1776932960017,36.6,77959.17,0.1,-0.27832,0.00013,23.64231]
[1776932960110,36.6,77959.16,0.1,-0.27832,0.00013,23.64236]
[1776932961691,36.6,77959.16,0.1,-0.27832,0.00013,23.64236]
[1776932961734,36.6,77956.04,0.1,-0.27872,0.00013,23.65818]
[1776932961748,36.6,77956.04,0.1,-0.27872,0.00013,23.65818]
[1776932962220,36.6,77956.04,0.1,-0.27872,0.00013,23.65818]
[1776932964115,36.6,77958.58,0.1,-0.27839,0.00013,23.64521]
[1776932964148,36.6,77958.58,0.1,-0.27839,0.00013,23.64521]
[1776932964236,36.6,77958.58,0.1,-0.27839,0.00013,23.64521]
[1776932965684,36.6,77959.52,0.1,-0.27827,0.00013,23.64041]
[1776932966734,36.6,77959.52,0.1,-0.27827,0.00013,23.64041]
[1776932966813,36.6,77958.16,0.1,-0.27844,0.00013,23.64729]
[1776932967358,36.6,77958.16,0.1,-0.27844,0.00013,23.64729]
[1776932972181,36.6,77958.26,0.1,-0.27843,0.00013,23.64667]
[1776932972212,36.6,77958.26,0.1,-0.27843,0.00013,23.64667]
[1776932972508,36.6,77958.26,0.1,-0.27843,0.00013,23.64667]
[1776932972609,36.6,77959.14,0.1,-0.2783,0.00013,23.63877]
[1776932977357,36.61,77959.8,0.1,-0.27823,0.00013,23.63618]
[1776932977438,36.61,77959.61,0.1,-0.27827,0.00013,23.63767]
[1776932978786,36.61,77959.61,0.1,-0.27827,0.00013,23.63767]
[1776932980260,36.61,77959.49,0.1,-0.27829,0.00013,23.63854]
[1776932980307,36.61,77959.49,0.1,-0.27829,0.00013,23.63854]
[1776932980369,36.61,77959.49,0.1,-0.27829,0.00013,23.63854]
[1776932980654,36.61,77959.49,0.1,-0.27829,0.00013,23.63854]
[1776932980704,36.61,77959.49,0.1,-0.27829,0.00013,23.63854]
[1776932981353,36.61,77957.0,0.1,-0.27863,0.00013,23.65171]
[1776932981428,36.61,77957.0,0.1,-0.27863,0.00013,23.65171]
[1776932981440,36.61,77957.0,0.1,-0.27863,0.00013,23.65171]
[1776932981491,36.61,77957.0,0.1,-0.27863,0.00013,23.65171]
[1776932981746,36.61,77957.0,0.1,-0.27863,0.00013,23.65171]
[1776932983075,36.61,77966.43,0.1,-0.27741,0.00013,23.60422]
[1776932983222,36.61,77966.43,0.1,-0.27741,0.00013,23.60422]
[1776932983513,36.61,77966.43,0.1,-0.27741,0.00013,23.60422]
[1776932983576,36.61,77966.43,0.1,-0.27741,0.00013,23.60422]
[1776932983774,36.61,77972.53,0.1,-0.27662,0.00013,23.57308]
[1776932984052,36.61,77972.53,0.1,-0.27662,0.00013,23.57308]
[1776932984142,36.61,77972.53,0.1,-0.27662,0.00013,23.57308]
[1776932984602,36.61,77972.53,0.1,-0.27662,0.00013,23.57308]
[1776932984637,36.61,77979.35,0.1,-0.27574,0.00013,23.53819]
[1776932984974,36.61,77979.35,0.1,-0.27574,0.00013,23.53819]
[1776932985034,36.61,77979.35,0.1,-0.27574,0.00013,23.53819]
[1776932985057,36.61,77979.35,0.1,-0.27574,0.00013,23.53819]
[1776932990723,36.62,77976.17,0.1,-0.27616,0.00013,23.55492]
[1776932990781,36.62,77976.53,0.1,-0.27612,0.00013,23.55317]
[1776932990816,36.62,77976.53,0.1,-0.27612,0.00013,23.55317]
[1776932991115,36.62,77976.53,0.1,-0.27612,0.00013,23.55317]
[1776932996151,36.62,77974.51,0.1,-0.27639,0.00013,23.56404]
[1776932997754,36.62,77974.51,0.1,-0.27639,0.00013,23.56404]
[1776932997796,36.62,77971.0,0.1,-0.27685,0.00013,23.58208]
[1776932998167,36.62,77971.0,0.1,-0.27685,0.00013,23.58216]
[1776932999378,36.62,77971.0,0.1,-0.27685,0.00013,23.58216]
[1776932999585,36.62,77971.0,0.1,-0.27685,0.00013,23.58216]
[1776932999658,36.62,77971.0,0.1,-0.27685,0.00013,23.58216]
[1776932999760,36.62,77970.91,0.1,-0.27686,0.00013,23.5827]
[1776933002832,36.62,77970.18,0.1,-0.27696,0.00013,23.58665]
[1776933003139,36.62,77970.18,0.1,-0.27696,0.00013,23.58665]
[1776933003280,36.62,77970.18,0.1,-0.27696,0.00013,23.58665]
[1776933003479,36.62,77970.18,0.1,-0.27696,0.00013,23.58665]
[1776933003520,36.62,77957.19,0.1,-0.27865,0.00013,23.6529]
[1776933004227,36.62,77957.19,0.1,-0.27865,0.00013,23.6529]
[1776933004633,36.62,77952.42,0.1,-0.27928,0.00013,23.67717]
[1776933006220,36.62,77951.91,0.1,-0.27934,0.00013,23.67974]
[1776933011718,36.62,77956.09,0.1,-0.2788,0.00013,23.65844]
[1776933014220,36.62,77955.65,0.1,-0.27885,0.00013,23.66064]
[1776933020322,36.62,77957.05,0.1,-0.27867,0.00013,23.6534]
[1776933025353,36.62,77957.13,0.1,-0.27865,0.00013,23.65288]
[1776933029738,36.62,77956.31,0.1,-0.27876,0.00013,23.65694]
[1776933029772,36.62,77956.31,0.1,-0.27876,0.00013,23.65694]
[1776933029987,36.62,77957.04,0.1,-0.27866,0.00013,23.6532]
[1776933030630,36.62,77957.04,0.1,-0.27866,0.00013,23.6532]
[1776933031419,36.62,77957.57,0.1,-0.27859,0.00013,23.65047]
[1776933031630,36.62,77957.57,0.1,-0.27859,0.00013,23.65047]
[1776933031731,36.62,77954.86,0.1,-0.27892,0.00013,23.66054]
[1776933032711,36.62,77954.86,0.1,-0.27892,0.00013,23.66054]
[1776933032836,36.62,77955.64,0.1,-0.27883,0.00013,23.65682]
[1776933034418,36.62,77946.89,0.1,-0.27998,0.00013,23.70164]
[1776933036917,36.63,77947.09,0.1,-0.27997,0.00013,23.70111]
[1776933036975,36.63,77947.09,0.1,-0.27997,0.00013,23.70111]
[1776933037439,36.63,77949.59,0.1,-0.27965,0.00013,23.68871]
[1776933038551,36.63,77961.16,0.1,-0.27814,0.00013,23.63026]
[1776933041620,36.63,77961.16,0.1,-0.27816,0.00013,23.63089]
[1776933041695,36.63,77961.16,0.1,-0.27816,0.00013,23.63089]
[1776933041710,36.63,77961.16,0.1,-0.27816,0.00013,23.63089]
[1776933041811,36.63,77957.96,0.1,-0.27858,0.00013,23.64745]
[1776933045859,36.64,77951.75,0.1,-0.27942,0.00013,23.68009]
[1776933045932,36.64,77951.75,0.1,-0.27942,0.00013,23.68009]
[1776933045998,36.64,77951.75,0.1,-0.27942,0.00013,23.68009]
[1776933046010,36.64,77951.75,0.1,-0.27942,0.00013,23.68009]
[1776933046069,36.64,77951.75,0.1,-0.27942,0.00013,23.68009]
[1776933046132,36.64,77951.75,0.1,-0.27942,0.00013,23.68009]
[1776933046186,36.64,77951.75,0.1,-0.27942,0.00013,23.68009]
[1776933051537,36.64,77949.43,0.1,-0.27976,0.00013,23.6932]
[1776933052141,36.64,77949.43,0.1,-0.27976,0.00013,23.6932]
[1776933057180,36.65,77954.78,0.1,-0.27909,0.00013,23.66734]
[1776933058773,36.65,77954.84,0.1,-0.27909,0.00013,23.66729]
[1776933058826,36.65,77954.83,0.1,-0.27909,0.00013,23.66759]
[1776933058848,36.65,77954.83,0.1,-0.27909,0.00013,23.66759]
[1776933060669,36.65,77954.83,0.1,-0.2791,0.00013,23.66784]
[1776933060717,36.65,77954.83,0.1,-0.2791,0.00013,23.66784]
[1776933060764,36.66,77959.1,0.1,-0.27855,0.00013,23.64644]
[1776933060990,36.66,77959.1,0.1,-0.27855,0.00013,23.64644]
[1776933061561,36.66,77959.1,0.1,-0.27855,0.00013,23.64644]
[1776933061585,36.66,77959.1,0.1,-0.27855,0.00013,23.64644]
[1776933061655,36.66,77959.19,0.1,-0.27855,0.00013,23.64626]
[1776933062328,36.66,77959.19,0.1,-0.27855,0.00013,23.64626]
[1776933062356,36.66,77959.19,0.1,-0.27855,0.00013,23.64626]
[1776933062516,36.66,77959.19,0.1,-0.27855,0.00013,23.64626]
[1776933062614,36.66,77959.19,0.1,-0.27855,0.00013,23.64652]
[1776933066565,36.66,77952.89,0.1,-0.27939,0.00013,23.67919]
[1776933066615,36.66,77952.89,0.1,-0.27939,0.00013,23.67919]
[1776933066673,36.66,77952.89,0.1,-0.27939,0.00013,23.67919]
[1776933070673,36.67,77953.73,0.1,-0.2793,0.00013,23.67586]
[1776933076713,36.67,77954.45,0.1,-0.27925,0.00013,23.67383]
[1776933080782,36.68,77951.91,0.1,-0.2796,0.00013,23.68735]
[1776933086785,36.68,77947.75,0.1,-0.28017,0.00013,23.70957]
[1776933094841,36.69,77948.0,0.1,-0.28014,0.00013,23.70596]
[1776933095235,36.69,77948.0,0.1,-0.28014,0.00013,23.70596]
[1776933095665,36.69,77948.0,0.1,-0.28014,0.00013,23.70596]
[1776933100884,36.69,77949.56,0.1,-0.27996,0.00013,23.69904]
[1776933101779,36.69,77949.56,0.1,-0.27996,0.00013,23.69904]
[1776933101890,36.69,77942.65,0.1,-0.28087,0.00013,23.73399]
[1776933101941,36.69,77942.65,0.1,-0.28087,0.00013,23.73399]
[1776933102859,36.69,77942.65,0.1,-0.28087,0.00013,23.73399]
[1776933102893,36.69,77942.65,0.1,-0.28087,0.00013,23.73399]
[1776933103007,36.69,77939.95,0.1,-0.28122,0.00013,23.74755]
[1776933103184,36.69,77939.95,0.1,-0.28122,0.00013,23.74755]
[1776933103207,36.69,77939.95,0.1,-0.28122,0.00013,23.74755]
[1776933103676,36.69,77939.95,0.1,-0.28122,0.00013,23.74755]
[1776933103824,36.69,77939.95,0.1,-0.28122,0.00013,23.74755]
[1776933103910,36.69,77916.34,0.1,-0.28432,0.00013,23.86551]
[1776933104317,36.69,77916.34,0.1,-0.28432,0.00013,23.86551]
[1776933104489,36.69,77916.34,0.1,-0.28432,0.00013,23.86551]
[1776933104911,36.69,77916.34,0.1,-0.28432,0.00013,23.86551]
[1776933106344,36.7,77915.0,0.1,-0.2845,0.00013,23.87235]
[1776933106438,36.7,77915.0,0.1,-0.2845,0.00013,23.87235]
[1776933106534,36.7,77915.0,0.1,-0.2845,0.00013,23.87235]
[1776933106928,36.7,77910.86,0.1,-0.28504,0.00013,23.89283]
[1776933107195,36.7,77910.86,0.1,-0.28504,0.00013,23.89283]
[1776933107307,36.7,77910.86,0.1,-0.28504,0.00013,23.89283]
[1776933107371,36.7,77910.86,0.1,-0.28504,0.00013,23.89283]
[1776933107933,36.7,77912.04,0.1,-0.28488,0.00013,23.88695]
[1776933108076,36.7,77912.04,0.1,-0.28488,0.00013,23.88695]
[1776933108142,36.7,77912.04,0.1,-0.28488,0.00013,23.88695]
[1776933113353,36.69,77914.28,0.1,-0.28459,0.00013,23.87576]
[1776933114256,36.69,77914.01,0.1,-0.28462,0.00013,23.87709]
[1776933120019,36.69,77916.08,0.1,-0.28435,0.00013,23.86674]
[1776933125029,36.69,77915.82,0.1,-0.28438,0.00013,23.86799]
[1776933126488,36.69,77910.37,0.1,-0.2851,0.00013,23.89498]
[1776933126664,36.69,77910.37,0.1,-0.2851,0.00013,23.89498]
[1776933128143,36.69,77908.94,0.1,-0.28528,0.00013,23.90199]
[1776933128245,36.69,77915.73,0.1,-0.28439,0.00013,23.86833]
[1776933129629,36.69,77915.73,0.1,-0.28439,0.00013,23.86833]
[1776933130160,36.69,77917.04,0.1,-0.28422,0.00013,23.86183]
[1776933130194,36.69,77917.04,0.1,-0.28422,0.00013,23.86183]
[1776933130212,36.69,77917.04,0.1,-0.28422,0.00013,23.86183]
[1776933130635,36.69,77917.04,0.1,-0.28422,0.00013,23.86183]
[1776933130692,36.69,77917.04,0.1,-0.28422,0.00013,23.86183]
[1776933130787,36.69,77917.04,0.1,-0.28422,0.00013,23.86183]
[1776933130858,36.69,77915.55,0.1,-0.28442,0.00013,23.86923]
[1776933135919,36.69,77916.22,0.1,-0.28433,0.00013,23.86595]
[1776933141158,36.69,77920.49,0.1,-0.28377,0.00013,23.8448]
[1776933141838,36.69,77920.49,0.1,-0.28377,0.00013,23.8448]
[1776933141898,36.69,77920.49,0.1,-0.28377,0.00013,23.8448]
[1776933146406,36.7,77922.3,0.1,-0.28354,0.00013,23.83596]
[1776933146470,36.7,77922.3,0.1,-0.28354,0.00013,23.83596]
[1776933148279,36.7,77918.15,0.1,-0.28408,0.00013,23.85666]
[1776933148310,36.7,77918.15,0.1,-0.28408,0.00013,23.85666]
[1776933149023,36.7,77916.28,0.1,-0.28433,0.00013,23.86596]
[1776933149150,36.7,77916.28,0.1,-0.28433,0.00013,23.86596]
[1776933153630,36.7,77911.71,0.1,-0.28491,0.00013,23.88501]
[1776933153695,36.7,77911.71,0.1,-0.28491,0.00013,23.88501]
[1776933154299,36.7,77919.32,0.1,-0.28391,0.00013,23.84726]
[1776933154370,36.7,77919.32,0.1,-0.28391,0.00013,23.84726]
[1776933156403,36.7,77920.17,0.1,-0.2838,0.00013,23.84308]
[1776933156464,36.7,77920.17,0.1,-0.2838,0.00013,23.84308]
[1776933157369,36.7,77927.63,0.1,-0.28282,0.00013,23.80597]
[1776933157439,36.7,77927.63,0.1,-0.28282,0.00013,23.80597]
[1776933159831,36.7,77927.83,0.1,-0.2828,0.00013,23.80512]
[1776933161403,36.7,77933.76,0.1,-0.28203,0.00013,23.77564]
[1776933161824,36.7,77933.76,0.1,-0.28203,0.00013,23.77564]
[1776933162036,36.7,77931.85,0.1,-0.28228,0.00013,23.78527]
[1776933162094,36.7,77931.85,0.1,-0.28228,0.00013,23.78527]
[1776933162316,36.7,77929.84,0.1,-0.28254,0.00013,23.79542]
[1776933168831,36.7,77929.51,0.1,-0.2826,0.00013,23.79757]
[1776933170129,36.7,77929.51,0.1,-0.2826,0.00013,23.79765]
[1776933170188,36.7,77929.51,0.1,-0.2826,0.00013,23.79765]
[1776933171995,36.7,77930.25,0.1,-0.28251,0.00013,23.79402]
[1776933172061,36.7,77930.07,0.1,-0.28253,0.00013,23.795]
[1776933172143,36.7,77930.07,0.1,-0.28253,0.00013,23.795]
[1776933172780,36.7,77928.49,0.1,-0.28274,0.00013,23.80296]
[1776933178900,36.7,77925.14,0.1,-0.28319,0.00013,23.82002]
[1776933180639,36.7,77924.99,0.1,-0.28321,0.00013,23.82081]
[1776933180695,36.7,77924.99,0.1,-0.28321,0.00013,23.82081]
[1776933180784,36.7,77924.99,0.1,-0.28321,0.00013,23.82081]
[1776933181872,36.7,77910.63,0.1,-0.2851,0.00013,23.89217]
[1776933182411,36.7,77910.63,0.1,-0.2851,0.00013,23.89217]
[1776933182517,36.7,77910.63,0.1,-0.2851,0.00013,23.89217]
[1776933182601,36.7,77910.63,0.1,-0.2851,0.00013,23.89217]
[1776933182652,36.7,77910.63,0.1,-0.2851,0.00013,23.89217]
[1776933182752,36.7,77904.2,0.1,-0.28594,0.00013,23.92395]
[1776933183697,36.7,77904.2,0.1,-0.28594,0.00013,23.92395]
[1776933183752,36.7,77904.2,0.1,-0.28594,0.00013,23.92395]
[1776933184224,36.7,77903.11,0.1,-0.28609,0.00013,23.9293]
[1776933184283,36.7,77903.11,0.1,-0.28609,0.00013,23.9293]
[1776933184517,36.7,77903.11,0.1,-0.28609,0.00013,23.9293]
[1776933184623,36.7,77903.11,0.1,-0.28609,0.00013,23.9293]
[1776933186401,36.7,77897.23,0.1,-0.28686,0.00013,23.95804]
[1776933186424,36.7,77897.23,0.1,-0.28686,0.00013,23.95804]
[1776933186544,36.7,77897.23,0.1,-0.28686,0.00013,23.95804]
[1776933186644,36.7,77884.16,0.1,-0.28858,0.00013,24.02203]
[1776933187430,36.7,77884.16,0.1,-0.28858,0.00013,24.02203]
[1776933187523,36.7,77884.16,0.1,-0.28858,0.00013,24.02203]
[1776933187642,36.7,77882.47,0.1,-0.2888,0.00013,24.03014]
[1776933190149,36.7,77883.11,0.1,-0.28871,0.00013,24.02673]
[1776933190173,36.7,77883.11,0.1,-0.28871,0.00013,24.02673]
[1776933190271,36.7,77883.11,0.1,-0.28871,0.00013,24.02673]
[1776933196570,36.7,77876.61,0.1,-0.28954,0.00013,24.05716]
[1776933201029,36.69,77881.73,0.1,-0.28885,0.00013,24.03172]
[1776933201082,36.69,77879.07,0.1,-0.2892,0.00013,24.04452]
[1776933201978,36.69,77879.07,0.1,-0.2892,0.00013,24.04452]
[1776933202021,36.69,77879.07,0.1,-0.2892,0.00013,24.04452]
[1776933211676,36.68,77878.2,0.1,-0.28924,0.00013,24.04316]
[1776933212687,36.68,77878.2,0.1,-0.28924,0.00013,24.04316]
[1776933212810,36.68,77878.2,0.1,-0.28924,0.00013,24.04316]
[1776933213701,36.68,77875.35,0.1,-0.28961,0.00013,24.05684]
[1776933213911,36.68,77875.35,0.1,-0.28961,0.00013,24.05684]
[1776933213954,36.68,77875.35,0.1,-0.28961,0.00013,24.05684]
[1776933214053,36.68,77875.35,0.1,-0.28961,0.00013,24.05684]
[1776933214056,36.68,77854.56,0.1,-0.29237,0.00013,24.157]
[1776933214176,36.68,77854.56,0.1,-0.29237,0.00013,24.157]
[1776933215039,36.68,77854.56,0.1,-0.29237,0.00013,24.157]
[1776933214701,36.68,77854.56,0.1,-0.29236,0.00013,24.15677]
[1776933215089,36.68,77854.56,0.1,-0.29236,0.00013,24.15677]
[1776933215758,36.68,77854.56,0.1,-0.29236,0.00013,24.15677]
[1776933215797,36.68,77854.56,0.1,-0.29236,0.00013,24.15677]
[1776933215875,36.68,77854.56,0.1,-0.29236,0.00013,24.15677]
[1776933216197,36.68,77859.96,0.1,-0.29164,0.00013,24.13076]
[1776933216240,36.68,77859.96,0.1,-0.29164,0.00013,24.13076]
[1776933216712,36.68,77859.96,0.1,-0.29164,0.00013,24.13052]
[1776933217264,36.68,77859.96,0.1,-0.29164,0.00013,24.13052]
[1776933217321,36.68,77859.96,0.1,-0.29164,0.00013,24.13052]
[1776933217775,36.68,77859.96,0.1,-0.29164,0.00013,24.13052]
[1776933217928,36.68,77859.96,0.1,-0.29164,0.00013,24.13052]
[1776933218060,36.68,77859.96,0.1,-0.29164,0.00013,24.13052]
[1776933218029,36.67,77867.08,0.1,-0.29068,0.00013,24.09591]
[1776933219903,36.67,77867.08,0.1,-0.29068,0.00013,24.09572]
[1776933219982,36.67,77867.08,0.1,-0.29068,0.00013,24.09572]
[1776933219967,36.67,77865.37,0.1,-0.2909,0.00013,24.10384]
[1776933225432,36.67,77863.87,0.1,-0.29108,0.00013,24.11029]
[1776933226340,36.67,77862.67,0.1,-0.29124,0.00013,24.11593]
[1776933229181,36.67,77861.89,0.1,-0.29133,0.00013,24.11923]
[1776933229189,36.67,77861.89,0.1,-0.29133,0.00013,24.11923]
[1776933229212,36.67,77861.89,0.1,-0.29133,0.00013,24.11923]
[1776933229216,36.67,77861.89,0.1,-0.29133,0.00013,24.11923]
[1776933229268,36.67,77861.89,0.1,-0.29133,0.00013,24.11923]
[1776933229294,36.67,77861.89,0.1,-0.29133,0.00013,24.11923]
[1776933229298,36.67,77861.89,0.1,-0.29133,0.00013,24.11923]
[1776933232525,36.66,77856.44,0.1,-0.29204,0.00013,24.14506]
[1776933233311,36.66,77855.67,0.1,-0.29214,0.00013,24.1486]
[1776933233354,36.66,77855.67,0.1,-0.29214,0.00013,24.1486]
[1776933233385,36.66,77855.67,0.1,-0.29214,0.00013,24.1486]
[1776933238866,36.66,77855.47,0.1,-0.29214,0.00013,24.14858]
[1776933241361,36.65,77857.6,0.1,-0.29185,0.00013,24.138]
[1776933241424,36.65,77857.6,0.1,-0.29185,0.00013,24.138]
[1776933241885,36.65,77857.43,0.1,-0.29186,0.00013,24.1384]
[1776933242430,36.65,77857.43,0.1,-0.29186,0.00013,24.1384]
[1776933242470,36.65,77857.43,0.1,-0.29186,0.00013,24.1384]
[1776933242506,36.65,77857.43,0.1,-0.29186,0.00013,24.1384]
[1776933242873,36.65,77857.43,0.1,-0.29186,0.00013,24.1384]
[1776933242916,36.65,77857.43,0.1,-0.29186,0.00013,24.1384]
[1776933245930,36.65,77867.64,0.1,-0.29049,0.00013,24.08843]
[1776933249538,36.65,77870.67,0.1,-0.29007,0.00013,24.07319]
[1776933252964,36.64,77868.35,0.1,-0.29037,0.00013,24.08406]
[1776933253016,36.64,77868.35,0.1,-0.29037,0.00013,24.08406]
[1776933253004,36.64,77868.46,0.1,-0.29035,0.00013,24.08325]
[1776933253640,36.64,77868.46,0.1,-0.29035,0.00013,24.08325]
[1776933254054,36.64,77868.46,0.1,-0.29035,0.00013,24.08325]
[1776933254326,36.64,77874.26,0.1,-0.28958,0.00013,24.05506]
[1776933254391,36.64,77874.26,0.1,-0.28958,0.00013,24.05506]
[1776933254474,36.64,77874.26,0.1,-0.28958,0.00013,24.05506]
[1776933254538,36.64,77874.26,0.1,-0.28958,0.00013,24.05506]
[1776933254977,36.64,77874.26,0.1,-0.28957,0.00013,24.05491]
[1776933255239,36.64,77874.26,0.1,-0.28957,0.00013,24.05491]
[1776933255924,36.64,77874.26,0.1,-0.28957,0.00013,24.05491]
[1776933255973,36.64,77874.26,0.1,-0.28957,0.00013,24.05491]
[1776933256049,36.64,77881.2,0.1,-0.28865,0.00013,24.02092]
[1776933256248,36.64,77881.2,0.1,-0.28865,0.00013,24.02092]
[1776933256293,36.64,77881.2,0.1,-0.28865,0.00013,24.02092]
[1776933256740,36.64,77881.2,0.1,-0.28865,0.00013,24.02092]
[1776933257082,36.64,77881.2,0.1,-0.28865,0.00013,24.02092]
[1776933256991,36.64,77881.2,0.1,-0.28865,0.00013,24.02081]
[1776933257120,36.64,77881.2,0.1,-0.28865,0.00013,24.02081]
[1776933257998,36.64,77880.75,0.1,-0.2887,0.00013,24.02293]
[1776933260300,36.64,77880.46,0.1,-0.28874,0.00013,24.0242]
[1776933260327,36.64,77880.46,0.1,-0.28874,0.00013,24.0242]
[1776933260383,36.64,77880.46,0.1,-0.28874,0.00013,24.0242]
[1776933260495,36.64,77880.46,0.1,-0.28874,0.00013,24.0242]
[1776933261023,36.64,77879.67,0.1,-0.28884,0.00013,24.02798]
[1776933262031,36.64,77871.09,0.1,-0.28998,0.00013,24.06971]
[1776933262450,36.64,77871.09,0.1,-0.28998,0.00013,24.06971]
[1776933263036,36.64,77866.95,0.1,-0.29053,0.00013,24.08973]
[1776933263152,36.64,77866.95,0.1,-0.29053,0.00013,24.08973]
[1776933263303,36.64,77866.95,0.1,-0.29053,0.00013,24.08973]
[1776933264042,36.64,77866.65,0.1,-0.29056,0.00013,24.09107]
[1776933269077,36.63,77862.72,0.1,-0.29106,0.00013,24.1092]
[1776933273407,36.63,77858.46,0.1,-0.29159,0.00013,24.12549]
[1776933273468,36.63,77858.46,0.1,-0.29159,0.00013,24.12549]
[1776933273527,36.63,77858.46,0.1,-0.29159,0.00013,24.12549]
[1776933275128,36.63,77858.46,0.1,-0.29159,0.00013,24.12531]
[1776933275267,36.63,77857.99,0.1,-0.29165,0.00013,24.12758]
[1776933277103,36.63,77856.57,0.1,-0.29183,0.00013,24.13407]
[1776933277822,36.63,77857.74,0.1,-0.29167,0.00013,24.12823]
[1776933277868,36.63,77857.74,0.1,-0.29167,0.00013,24.12823]
[1776933277930,36.63,77857.74,0.1,-0.29167,0.00013,24.12823]
[1776933282482,36.62,77858.56,0.1,-0.29154,0.00013,24.12354]
[1776933285171,36.62,77858.12,0.1,-0.29158,0.00013,24.12514]
[1776933285215,36.62,77858.12,0.1,-0.29158,0.00013,24.12514]
[1776933285330,36.62,77858.12,0.1,-0.29158,0.00013,24.12514]
[1776933285642,36.62,77858.12,0.1,-0.29158,0.00013,24.12514]
[1776933286954,36.62,77857.84,0.1,-0.29162,0.00013,24.12632]
[1776933286987,36.62,77857.84,0.1,-0.29162,0.00013,24.12632]
[1776933287048,36.62,77857.84,0.1,-0.29162,0.00013,24.12632]
[1776933292499,36.61,77858.45,0.1,-0.29151,0.00013,24.1223]
[1776933295029,36.61,77858.77,0.1,-0.29146,0.00013,24.12041]
[1776933295083,36.61,77858.77,0.1,-0.29146,0.00013,24.12041]
[1776933295113,36.61,77858.77,0.1,-0.29146,0.00013,24.12041]
[1776933300296,36.6,77852.35,0.1,-0.29228,0.00013,24.1502]
[1776933305520,36.6,77854.14,0.1,-0.29202,0.00013,24.1408]
[1776933311374,36.59,77862.7,0.1,-0.29085,0.00013,24.09825]
[1776933312995,36.59,77862.7,0.1,-0.29085,0.00013,24.09825]
[1776933313175,36.59,77862.7,0.1,-0.29085,0.00013,24.09825]
[1776933313294,36.59,77864.22,0.1,-0.29064,0.00013,24.09055]
[1776933313358,36.59,77864.22,0.1,-0.29064,0.00013,24.09055]
[1776933315263,36.59,77870.86,0.1,-0.28975,0.00013,24.0581]
[1776933315319,36.59,77870.86,0.1,-0.28975,0.00013,24.0581]
[1776933315349,36.59,77870.86,0.1,-0.28975,0.00013,24.0581]
[1776933316251,36.59,77872.96,0.1,-0.28947,0.00013,24.04773]
[1776933317030,36.59,77872.96,0.1,-0.28947,0.00013,24.04773]
[1776933319385,36.59,77878.39,0.1,-0.28874,0.00013,24.02085]
[1776933319669,36.59,77878.39,0.1,-0.28874,0.00013,24.02085]
[1776933320141,36.59,77878.86,0.1,-0.28868,0.00013,24.01844]
[1776933320658,36.59,77878.86,0.1,-0.28868,0.00013,24.01844]
[1776933320725,36.59,77878.86,0.1,-0.28868,0.00013,24.01844]
[1776933320847,36.59,77878.86,0.1,-0.28868,0.00013,24.01844]
[1776933320913,36.59,77878.76,0.1,-0.28869,0.00013,24.01885]
[1776933326465,36.59,77880.47,0.1,-0.28845,0.00013,24.01009]
[1776933326507,36.59,77880.47,0.1,-0.28845,0.00013,24.01009]
[1776933327146,36.58,77881.41,0.1,-0.28832,0.00013,24.00542]
[1776933328372,36.58,77881.41,0.1,-0.28832,0.00013,24.00536]
[1776933329724,36.58,77882.57,0.1,-0.28817,0.00013,23.99961]
[1776933329812,36.58,77882.57,0.1,-0.28817,0.00013,23.99961]
[1776933329871,36.58,77882.57,0.1,-0.28817,0.00013,23.99961]
[1776933332721,36.58,77878.83,0.1,-0.28864,0.00013,24.01416]
[1776933332790,36.58,77876.92,0.1,-0.28889,0.00013,24.02344]
[1776933338480,36.58,77877.84,0.1,-0.28876,0.00013,24.01859]
[1776933341934,36.58,77879.99,0.1,-0.28847,0.00013,24.00779]
[1776933342487,36.58,77881.47,0.1,-0.28827,0.00013,24.00054]
[1776933347857,36.58,77882.36,0.1,-0.28815,0.00013,23.99596]
[1776933348153,36.58,77882.36,0.1,-0.28815,0.00013,23.99596]
[1776933350635,36.58,77880.21,0.1,-0.28843,0.00013,24.00629]
[1776933356186,36.58,77881.06,0.1,-0.28831,0.00013,24.00183]
[1776933356409,36.58,77882.1,0.1,-0.28817,0.00013,23.99667]
[1776933356688,36.58,77881.93,0.1,-0.28819,0.00013,23.99745]
[1776933358836,36.58,77881.93,0.1,-0.28819,0.00013,23.99745]
[1776933358986,36.58,77881.52,0.1,-0.28824,0.00013,23.99935]
[1776933360167,36.57,77873.26,0.1,-0.28933,0.00013,24.03972]
[1776933361821,36.57,77873.26,0.1,-0.28933,0.00013,24.03966]
[1776933367768,36.57,77880.53,0.1,-0.28835,0.00013,24.00351]
[1776933368898,36.57,77880.53,0.1,-0.28835,0.00013,24.00351]
[1776933368999,36.57,77880.53,0.1,-0.28835,0.00013,24.00351]
[1776933369782,36.57,77874.93,0.1,-0.28909,0.00013,24.03086]
[1776933369986,36.57,77874.93,0.1,-0.28909,0.00013,24.03086]
[1776933370093,36.57,77874.93,0.1,-0.28909,0.00013,24.03086]
[1776933370190,36.57,77874.93,0.1,-0.28909,0.00013,24.03086]
[1776933370276,36.57,77874.93,0.1,-0.28909,0.00013,24.03086]
[1776933370292,36.57,77852.91,0.1,-0.29203,0.00013,24.13772]
[1776933370351,36.57,77852.91,0.1,-0.29203,0.00013,24.13772]
[1776933370745,36.57,77852.91,0.1,-0.29203,0.00013,24.13772]
[1776933370792,36.57,77852.91,0.1,-0.29203,0.00013,24.13772]
[1776933371136,36.57,77855.39,0.1,-0.29169,0.00013,24.12573]
[1776933371482,36.57,77855.39,0.1,-0.29169,0.00013,24.12573]
[1776933371569,36.57,77855.39,0.1,-0.29169,0.00013,24.12573]
[1776933371627,36.57,77855.39,0.1,-0.29169,0.00013,24.12573]
[1776933371799,36.57,77855.39,0.1,-0.29169,0.00013,24.12554]
[1776933373818,36.57,77854.96,0.1,-0.29174,0.00013,24.12744]
[1776933376476,36.57,77853.35,0.1,-0.29194,0.00013,24.13467]
[1776933376520,36.57,77853.35,0.1,-0.29194,0.00013,24.13467]
[1776933376547,36.57,77853.35,0.1,-0.29194,0.00013,24.13467]
[1776933377183,36.56,77848.68,0.1,-0.29256,0.00013,24.15703]
[1776933379669,36.56,77844.73,0.1,-0.29308,0.00013,24.17566]
[1776933379866,36.56,77844.61,0.1,-0.29309,0.00013,24.17603]
[1776933384893,36.56,77841.56,0.1,-0.29348,0.00013,24.18976]
[1776933390177,36.55,77842.9,0.1,-0.29328,0.00013,24.1826]
[1776933390252,36.55,77842.9,0.1,-0.29328,0.00013,24.1826]
[1776933390278,36.55,77842.65,0.1,-0.2933,0.00013,24.18345]
[1776933390459,36.55,77842.65,0.1,-0.2933,0.00013,24.18345]
[1776933391545,36.55,77842.65,0.1,-0.2933,0.00013,24.18345]
[1776933396976,36.54,77841.42,0.1,-0.29342,0.00013,24.18463]
[1776933399727,36.54,77840.9,0.1,-0.29348,0.00013,24.18677]
[1776933399844,36.54,77840.9,0.1,-0.29348,0.00013,24.18677]
[1776933399899,36.54,77840.9,0.1,-0.29348,0.00013,24.18677]
[1776933399985,36.54,77840.9,0.1,-0.29348,0.00013,24.18677]
[1776933400080,36.54,77832.78,0.1,-0.29456,0.00013,24.22554]
[1776933401156,36.54,77832.78,0.1,-0.29456,0.00013,24.22554]
[1776933401210,36.54,77832.78,0.1,-0.29456,0.00013,24.22554]
[1776933401224,36.54,77833.06,0.1,-0.29452,0.00013,24.22401]
[1776933402724,36.54,77833.06,0.1,-0.29451,0.00013,24.2238]
[1776933403018,36.54,77833.37,0.1,-0.29447,0.00013,24.22235]
[1776933408052,36.54,77837.31,0.1,-0.29395,0.00013,24.20363]
[1776933410755,36.54,77837.63,0.1,-0.29391,0.00013,24.20215]
[1776933413683,36.54,77838.99,0.1,-0.29373,0.00013,24.19569]
[1776933413747,36.54,77838.99,0.1,-0.29373,0.00013,24.19569]
[1776933414527,36.54,77839.64,0.1,-0.29364,0.00013,24.19258]
[1776933414561,36.54,77839.64,0.1,-0.29364,0.00013,24.19258]
[1776933415575,36.54,77839.97,0.1,-0.2936,0.00013,24.19102]
[1776933416109,36.54,77840.04,0.1,-0.29358,0.00013,24.19044]
[1776933417082,36.54,77840.04,0.1,-0.29358,0.00013,24.19044]
[1776933417136,36.54,77840.04,0.1,-0.29358,0.00013,24.19044]
[1776933418079,36.54,77835.98,0.1,-0.29412,0.00013,24.20969]
[1776933418136,36.54,77835.98,0.1,-0.29412,0.00013,24.20969]
[1776933418517,36.54,77833.59,0.1,-0.29443,0.00013,24.22091]
[1776933418546,36.54,77833.59,0.1,-0.29443,0.00013,24.22091]
[1776933419266,36.54,77833.59,0.1,-0.29443,0.00013,24.22091]
[1776933419589,36.53,77833.12,0.1,-0.29448,0.00013,24.22266]
[1776933420648,36.53,77833.12,0.1,-0.29448,0.00013,24.22266]
[1776933421542,36.53,77832.75,0.1,-0.29453,0.00013,24.22416]
[1776933421574,36.53,77832.75,0.1,-0.29453,0.00013,24.22416]
[1776933421638,36.53,77832.75,0.1,-0.29453,0.00013,24.22416]
[1776933421906,36.53,77832.75,0.1,-0.29453,0.00013,24.22416]
[1776933423463,36.53,77833.36,0.1,-0.29443,0.00013,24.22071]
[1776933424216,36.53,77833.36,0.1,-0.29443,0.00013,24.22071]
[1776933424478,36.53,77833.17,0.1,-0.29444,0.00013,24.22109]
[1776933424508,36.53,77833.17,0.1,-0.29444,0.00013,24.22109]
[1776933424567,36.53,77833.17,0.1,-0.29444,0.00013,24.22109]
[1776933430208,36.52,77836.32,0.1,-0.29398,0.00013,24.20466]
[1776933430978,36.52,77836.32,0.1,-0.29398,0.00013,24.20466]
[1776933431291,36.52,77836.59,0.1,-0.29393,0.00013,24.20286]
[1776933436298,36.51,77836.62,0.1,-0.2939,0.00013,24.20145]
[1776933436840,36.51,77836.62,0.1,-0.2939,0.00013,24.20145]
[1776933437028,36.51,77836.62,0.1,-0.2939,0.00013,24.20145]
[1776933437135,36.51,77836.62,0.1,-0.2939,0.00013,24.20145]
[1776933437162,36.51,77836.62,0.1,-0.2939,0.00013,24.20145]
[1776933437183,36.51,77836.62,0.1,-0.2939,0.00013,24.20145]
[1776933437227,36.51,77836.62,0.1,-0.2939,0.00013,24.20145]
[1776933437284,36.51,77828.5,0.1,-0.29499,0.00013,24.24036]
[1776933437377,36.51,77828.5,0.1,-0.29499,0.00013,24.24036]
[1776933438806,36.51,77828.5,0.1,-0.29498,0.00013,24.24011]
[1776933440660,36.51,77826.57,0.1,-0.29524,0.00013,24.24929]
[1776933446304,36.51,77824.68,0.1,-0.29549,0.00013,24.25824]
[1776933449045,36.51,77822.27,0.1,-0.29583,0.00013,24.27026]
[1776933449341,36.51,77820.76,0.1,-0.29604,0.00013,24.27762]
[1776933450867,36.51,77820.17,0.1,-0.29612,0.00013,24.2806]
[1776933450950,36.51,77820.17,0.1,-0.29612,0.00013,24.2806]
[1776933451168,36.51,77820.17,0.1,-0.29612,0.00013,24.2806]
[1776933451200,36.51,77820.17,0.1,-0.29612,0.00013,24.2806]
[1776933451357,36.51,77820.1,0.1,-0.29611,0.00013,24.27733]
[1776933452363,36.51,77806.67,0.1,-0.29793,0.00014,24.34137]
[1776933453207,36.51,77806.67,0.1,-0.29793,0.00014,24.34137]
[1776933457277,36.52,77809.99,0.1,-0.2975,0.00014,24.32639]
[1776933462615,36.52,77807.87,0.1,-0.29782,0.00014,24.33735]
[1776933462655,36.52,77807.87,0.1,-0.29782,0.00014,24.33735]
[1776933462685,36.52,77807.87,0.1,-0.29782,0.00014,24.33735]
[1776933465558,36.53,77806.7,0.1,-0.29799,0.00014,24.34345]
[1776933467260,36.53,77806.27,0.1,-0.29805,0.00014,24.34567]
[1776933467310,36.53,77806.27,0.1,-0.29805,0.00014,24.34567]
[1776933467347,36.53,77823.16,0.1,-0.29578,0.00013,24.26595]
[1776933468077,36.53,77823.16,0.1,-0.29578,0.00013,24.26595]
[1776933468152,36.53,77823.16,0.1,-0.29578,0.00013,24.26595]
[1776933468334,36.53,77825.25,0.1,-0.2955,0.00013,24.25597]
[1776933469157,36.53,77825.25,0.1,-0.2955,0.00013,24.25597]
[1776933469213,36.53,77825.25,0.1,-0.2955,0.00013,24.25597]
[1776933469364,36.53,77825.25,0.1,-0.2955,0.00013,24.25597]
[1776933469314,36.53,77828.06,0.1,-0.29512,0.00013,24.24256]
[1776933469847,36.53,77828.06,0.1,-0.29512,0.00013,24.24256]
[1776933475977,36.53,77828.9,0.1,-0.29501,0.00013,24.23858]
[1776933479022,36.53,77830.18,0.1,-0.29484,0.00013,24.23253]
[1776933479063,36.53,77830.18,0.1,-0.29484,0.00013,24.23253]
[1776933479361,36.53,77830.76,0.1,-0.29476,0.00013,24.22979]
[1776933480631,36.53,77831.41,0.1,-0.29468,0.00013,24.22674]
[1776933481098,36.53,77831.41,0.1,-0.29468,0.00013,24.22674]
[1776933481247,36.53,77831.41,0.1,-0.29468,0.00013,24.22674]
[1776933481349,36.53,77831.78,0.1,-0.29463,0.00013,24.225]
[1776933481749,36.53,77831.78,0.1,-0.29463,0.00013,24.225]
[1776933481816,36.53,77831.78,0.1,-0.29463,0.00013,24.225]
[1776933482034,36.53,77831.78,0.1,-0.29463,0.00013,24.225]
[1776933482085,36.53,77831.78,0.1,-0.29463,0.00013,24.225]
[1776933482305,36.53,77840.52,0.1,-0.29346,0.00013,24.18308]
[1776933482651,36.53,77840.52,0.1,-0.29346,0.00013,24.18308]
[1776933482718,36.53,77840.52,0.1,-0.29346,0.00013,24.18308]
[1776933483391,36.53,77857.77,0.1,-0.29113,0.00013,24.09924]
[1776933483702,36.53,77857.77,0.1,-0.29113,0.00013,24.09924]
[1776933483786,36.53,77857.77,0.1,-0.29113,0.00013,24.09924]
[1776933484003,36.53,77857.77,0.1,-0.29113,0.00013,24.09924]
[1776933484363,36.53,77857.77,0.1,-0.29113,0.00013,24.09924]
[1776933484042,36.53,77858.37,0.1,-0.29105,0.00013,24.09633]
[1776933484617,36.53,77858.37,0.1,-0.29105,0.00013,24.09633]
[1776933484750,36.53,77858.37,0.1,-0.29105,0.00013,24.09633]
[1776933484786,36.53,77861.41,0.1,-0.29065,0.00013,24.08141]
[1776933486207,36.53,77861.41,0.1,-0.29065,0.00013,24.08141]
[1776933486430,36.53,77861.41,0.1,-0.29065,0.00013,24.08141]
[1776933486309,36.53,77868.31,0.1,-0.28972,0.00013,24.04764]
[1776933486501,36.53,77868.31,0.1,-0.28972,0.00013,24.04764]
[1776933492174,36.52,77865.83,0.1,-0.29004,0.00013,24.05923]
[1776933492208,36.52,77865.83,0.1,-0.29004,0.00013,24.05923]
[1776933496520,36.52,77861.65,0.1,-0.29058,0.00013,24.07915]
[1776933498349,36.52,77859.58,0.1,-0.29086,0.00013,24.08912]
[1776933498386,36.52,77859.58,0.1,-0.29086,0.00013,24.08912]
[1776933498772,36.52,77858.58,0.1,-0.29099,0.00013,24.09378]
[1776933498869,36.52,77848.22,0.1,-0.29237,0.00013,24.14398]
[1776933499649,36.52,77848.22,0.1,-0.29237,0.00013,24.14398]
[1776933501324,36.52,77845.44,0.1,-0.29274,0.00013,24.15716]
[1776933501399,36.52,77845.44,0.1,-0.29274,0.00013,24.15716]
[1776933502169,36.52,77845.07,0.1,-0.29278,0.00013,24.15879]
[1776933502321,36.52,77845.07,0.1,-0.29278,0.00013,24.15879]
[1776933502400,36.52,77845.07,0.1,-0.29278,0.00013,24.15879]
[1776933502559,36.52,77844.95,0.1,-0.2928,0.00013,24.15921]
[1776933508764,36.51,77843.44,0.1,-0.29297,0.00013,24.1655]
[1776933510179,36.51,77843.44,0.1,-0.29297,0.00013,24.1655]
[1776933510287,36.51,77843.44,0.1,-0.29297,0.00013,24.1655]
[1776933510388,36.51,77839.59,0.1,-0.29348,0.00013,24.1837]
[1776933515815,36.51,77840.29,0.1,-0.29334,0.00013,24.17579]
[1776933520219,36.5,77839.38,0.1,-0.29345,0.00013,24.17962]
[1776933520451,36.5,77839.38,0.1,-0.29345,0.00013,24.17962]
[1776933520331,36.5,77839.56,0.1,-0.29342,0.00013,24.17856]
[1776933522792,36.5,77841.07,0.1,-0.29321,0.00013,24.17092]
[1776933522827,36.5,77841.07,0.1,-0.29321,0.00013,24.17092]
[1776933522914,36.5,77841.07,0.1,-0.29321,0.00013,24.17092]
[1776933523016,36.5,77844.61,0.1,-0.29273,0.00013,24.15367]
[1776933524755,36.5,77844.61,0.1,-0.29272,0.00013,24.15349]
[1776933524884,36.5,77844.61,0.1,-0.29272,0.00013,24.15349]
[1776933525431,36.5,77847.25,0.1,-0.29236,0.00013,24.14042]
[1776933530504,36.49,77847.31,0.1,-0.29234,0.00013,24.1395]
[1776933534512,36.49,77847.28,0.1,-0.29232,0.00013,24.13882]
[1776933534903,36.49,77847.28,0.1,-0.29232,0.00013,24.13882]
[1776933534958,36.49,77847.28,0.1,-0.29232,0.00013,24.13882]
[1776933535343,36.49,77847.28,0.1,-0.29232,0.00013,24.13882]
[1776933535385,36.49,77847.28,0.1,-0.29232,0.00013,24.13882]
[1776933535411,36.49,77847.28,0.1,-0.29232,0.00013,24.13882]
[1776933535470,36.49,77847.28,0.1,-0.29232,0.00013,24.13882]
[1776933535499,36.49,77847.33,0.1,-0.29231,0.00013,24.13841]
[1776933535562,36.49,77847.33,0.1,-0.29231,0.00013,24.13841]
[1776933536505,36.49,77847.33,0.1,-0.29231,0.00013,24.13841]
[1776933538313,36.49,77844.75,0.1,-0.29265,0.00013,24.15072]
[1776933538364,36.49,77844.75,0.1,-0.29265,0.00013,24.15072]
[1776933538426,36.49,77844.75,0.1,-0.29265,0.00013,24.15072]
[1776933539227,36.48,77844.93,0.1,-0.29262,0.00013,24.1495]
[1776933539259,36.48,77840.25,0.1,-0.29324,0.00013,24.17208]
[1776933539996,36.48,77840.25,0.1,-0.29324,0.00013,24.17208]
[1776933540187,36.48,77840.25,0.1,-0.29324,0.00013,24.17208]
[1776933540246,36.48,77840.25,0.1,-0.29324,0.00013,24.17208]
[1776933541722,36.48,77839.72,0.1,-0.2933,0.00013,24.17407]
[1776933541759,36.48,77839.72,0.1,-0.2933,0.00013,24.17407]
[1776933541816,36.48,77839.72,0.1,-0.2933,0.00013,24.17407]
[1776933541877,36.48,77839.72,0.1,-0.2933,0.00013,24.17407]
[1776933542316,36.48,77839.72,0.1,-0.2933,0.00013,24.17407]
[1776933542447,36.48,77839.72,0.1,-0.2933,0.00013,24.17407]
[1776933546737,36.48,77837.41,0.1,-0.29359,0.00013,24.18439]
[1776933547030,36.48,77837.38,0.1,-0.29359,0.00013,24.18433]
[1776933552065,36.47,77838.22,0.1,-0.29345,0.00013,24.17927]
[1776933557102,36.47,77829.68,0.1,-0.29459,0.00013,24.21986]
[1776933562138,36.47,77828.57,0.1,-0.29472,0.00013,24.2247]
[1776933567073,36.46,77830.43,0.1,-0.29446,0.00013,24.21536]
[1776933567117,36.46,77830.43,0.1,-0.29446,0.00013,24.21536]
[1776933568014,36.46,77836.51,0.1,-0.29364,0.00013,24.18604]
[1776933568119,36.46,77836.51,0.1,-0.29364,0.00013,24.18604]
[1776933568851,36.46,77837.46,0.1,-0.29351,0.00013,24.18136]
[1776933568913,36.46,77837.46,0.1,-0.29351,0.00013,24.18136]
[1776933570267,36.46,77837.46,0.1,-0.29351,0.00013,24.18128]
[1776933570330,36.46,77837.46,0.1,-0.29351,0.00013,24.18128]
[1776933571615,36.46,77836.62,0.1,-0.2936,0.00013,24.18156]
[1776933571659,36.46,77836.62,0.1,-0.2936,0.00013,24.18156]
[1776933577241,36.46,77839.41,0.1,-0.2932,0.00013,24.16738]
[1776933577675,36.46,77839.41,0.1,-0.2932,0.00013,24.16738]
[1776933577745,36.46,77839.41,0.1,-0.2932,0.00013,24.16738]
[1776933577914,36.46,77839.41,0.1,-0.2932,0.00013,24.16738]
[1776933577955,36.46,77839.41,0.1,-0.2932,0.00013,24.16738]
[1776933578320,36.46,77839.41,0.1,-0.2932,0.00013,24.16738]
[1776933578366,36.46,77839.41,0.1,-0.2932,0.00013,24.16738]
[1776933583429,36.45,77836.18,0.1,-0.2936,0.00013,24.18165]
[1776933585327,36.45,77836.18,0.1,-0.2936,0.00013,24.18165]
[1776933585398,36.45,77836.18,0.1,-0.2936,0.00013,24.18165]
[1776933588636,36.45,77845.47,0.1,-0.29234,0.00013,24.13604]
[1776933590672,36.44,77837.98,0.1,-0.29333,0.00013,24.17192]
[1776933590717,36.44,77837.98,0.1,-0.29333,0.00013,24.17192]
[1776933591597,36.44,77837.84,0.1,-0.29335,0.00013,24.17245]
[1776933591667,36.44,77837.84,0.1,-0.29335,0.00013,24.17245]
[1776933592345,36.44,77837.84,0.1,-0.29335,0.00013,24.17245]
[1776933592403,36.44,77837.84,0.1,-0.29335,0.00013,24.17245]
[1776933596421,36.44,77832.44,0.1,-0.29405,0.00013,24.19771]
[1776933596447,36.44,77832.44,0.1,-0.29405,0.00013,24.19771]
[1776933596816,36.44,77829.55,0.1,-0.29443,0.00013,24.21119]
[1776933597059,36.44,77829.55,0.1,-0.29443,0.00013,24.21119]
[1776933597101,36.44,77829.55,0.1,-0.29443,0.00013,24.21119]
[1776933597254,36.44,77829.55,0.1,-0.29443,0.00013,24.21119]
[1776933597381,36.44,77829.55,0.1,-0.29443,0.00013,24.21119]
[1776933599378,36.43,77823.79,0.1,-0.2952,0.00013,24.23839]
[1776933600660,36.43,77821.38,0.1,-0.29552,0.00013,24.24971]
[1776933600706,36.43,77821.38,0.1,-0.29552,0.00013,24.24971]
[1776933600739,36.43,77821.38,0.1,-0.29552,0.00013,24.24971]
[1776933602366,36.43,77821.34,0.1,-0.29552,0.00013,24.24967]
[1776933603484,36.43,77821.31,0.1,-0.29552,0.00013,24.24958]
[1776933603529,36.43,77821.31,0.1,-0.29552,0.00013,24.24958]
[1776933604322,36.43,77820.64,0.1,-0.2956,0.00013,24.25254]
[1776933604359,36.43,77820.64,0.1,-0.2956,0.00013,24.25254]
[1776933604391,36.43,77820.64,0.1,-0.2956,0.00013,24.25254]
[1776933604427,36.43,77820.64,0.1,-0.2956,0.00013,24.25254]
[1776933604527,36.43,77818.12,0.1,-0.29593,0.00014,24.2641]
[1776933610472,36.42,77815.65,0.1,-0.29622,0.00014,24.27436]
[1776933610689,36.42,77815.65,0.1,-0.29622,0.00014,24.27436]
[1776933615601,36.41,77808.86,0.1,-0.2971,0.00014,24.30532]
[1776933615698,36.41,77808.86,0.1,-0.2971,0.00014,24.30532]
[1776933616514,36.41,77808.66,0.1,-0.29712,0.00014,24.30598]
[1776933617365,36.41,77808.66,0.1,-0.29712,0.00014,24.30598]
[1776933617412,36.41,77808.66,0.1,-0.29712,0.00014,24.30598]
[1776933617523,36.41,77808.77,0.1,-0.2971,0.00014,24.30517]
[1776933618303,36.41,77808.77,0.1,-0.2971,0.00014,24.30517]
[1776933618527,36.41,77808.11,0.1,-0.29718,0.00014,24.30802]
[1776933622480,36.4,77810.21,0.1,-0.29687,0.00014,24.29717]
[1776933622530,36.4,77810.21,0.1,-0.29687,0.00014,24.29717]
[1776933625601,36.4,77814.19,0.1,-0.29631,0.00014,24.2774]
[1776933625748,36.4,77814.19,0.1,-0.29631,0.00014,24.2774]
[1776933626188,36.4,77814.19,0.1,-0.29631,0.00014,24.2774]
[1776933626248,36.4,77814.19,0.1,-0.29631,0.00014,24.2774]
[1776933626509,36.4,77814.19,0.1,-0.29631,0.00014,24.2774]
[1776933626545,36.4,77814.19,0.1,-0.29631,0.00014,24.2774]
[1776933626903,36.39,77817.35,0.1,-0.29587,0.00014,24.26157]
[1776933626990,36.39,77817.35,0.1,-0.29587,0.00014,24.26157]
[1776933627240,36.39,77804.07,0.1,-0.29766,0.00014,24.32481]
[1776933627776,36.39,77804.07,0.1,-0.29766,0.00014,24.32481]
[1776933627814,36.39,77804.07,0.1,-0.29766,0.00014,24.32481]
[1776933628763,36.39,77800.2,0.1,-0.29818,0.00014,24.34285]
[1776933628785,36.39,77800.2,0.1,-0.29818,0.00014,24.34285]
[1776933634468,36.39,77794.09,0.1,-0.29898,0.00014,24.36761]
[1776933634505,36.39,77794.09,0.1,-0.29898,0.00014,24.36761]
[1776933637362,36.39,77791.04,0.1,-0.29939,0.00014,24.38178]
[1776933637435,36.39,77790.09,0.1,-0.29951,0.00014,24.38618]
[1776933640769,36.38,77789.54,0.1,-0.29958,0.00014,24.38858]
[1776933640834,36.38,77789.54,0.1,-0.29958,0.00014,24.38858]
[1776933641618,36.38,77787.87,0.1,-0.29981,0.00014,24.39637]
[1776933641704,36.38,77787.87,0.1,-0.29981,0.00014,24.39637]
[1776933642471,36.38,77773.41,0.1,-0.30178,0.00014,24.46401]
[1776933642619,36.38,77773.41,0.1,-0.30178,0.00014,24.46401]
[1776933642630,36.38,77773.41,0.1,-0.30178,0.00014,24.46401]
[1776933643645,36.38,77764.1,0.1,-0.30305,0.00014,24.50722]
[1776933644551,36.39,77763.37,0.1,-0.30316,0.00014,24.51086]
[1776933646303,36.39,77763.37,0.1,-0.30316,0.00014,24.51086]
[1776933646676,36.39,77758.2,0.1,-0.30387,0.00014,24.53487]
[1776933647132,36.39,77758.2,0.1,-0.30387,0.00014,24.53487]
[1776933647251,36.39,77758.2,0.1,-0.30387,0.00014,24.53487]
[1776933647317,36.39,77768.57,0.1,-0.30245,0.00014,24.48691]
[1776933647770,36.39,77768.57,0.1,-0.30245,0.00014,24.48691]
[1776933647809,36.39,77768.57,0.1,-0.30245,0.00014,24.48691]
[1776933647844,36.39,77768.57,0.1,-0.30245,0.00014,24.48691]
[1776933647868,36.39,77768.57,0.1,-0.30245,0.00014,24.48691]
[1776933648254,36.39,77768.57,0.1,-0.30245,0.00014,24.48691]
[1776933650730,36.39,77774.98,0.1,-0.30158,0.00014,24.45738]
[1776933650949,36.39,77777.01,0.1,-0.30131,0.00014,24.44816]
[1776933655957,36.39,77774.36,0.1,-0.30169,0.00014,24.46096]
[1776933656257,36.39,77774.36,0.1,-0.30169,0.00014,24.46096]
[1776933656397,36.39,77774.36,0.1,-0.30169,0.00014,24.46096]
[1776933656527,36.39,77774.36,0.1,-0.30169,0.00014,24.46096]
[1776933656577,36.39,77774.36,0.1,-0.30169,0.00014,24.46096]
[1776933656499,36.39,77772.78,0.1,-0.30191,0.00014,24.46859]
[1776933657574,36.39,77772.78,0.1,-0.30191,0.00014,24.46859]
[1776933656854,36.39,77771.38,0.1,-0.3021,0.00014,24.47523]
[1776933657644,36.39,77771.38,0.1,-0.3021,0.00014,24.47523]
[1776933659594,36.4,77771.38,0.1,-0.30211,0.00014,24.47535]
[1776933659940,36.4,77768.6,0.1,-0.30249,0.00014,24.48847]
[1776933662882,36.4,77768.83,0.1,-0.30246,0.00014,24.4875]
[1776933663002,36.4,77768.83,0.1,-0.30246,0.00014,24.4875]
[1776933663108,36.4,77768.83,0.1,-0.30246,0.00014,24.4875]
[1776933663206,36.4,77768.83,0.1,-0.30246,0.00014,24.4875]
[1776933663244,36.4,77758.85,0.1,-0.30383,0.00014,24.53382]
[1776933663909,36.4,77758.85,0.1,-0.30383,0.00014,24.53382]
[1776933664028,36.4,77758.85,0.1,-0.30383,0.00014,24.53382]
[1776933664226,36.4,77758.85,0.1,-0.30383,0.00014,24.53382]
[1776933664562,36.4,77758.85,0.1,-0.30383,0.00014,24.53382]
[1776933664616,36.4,77758.85,0.1,-0.30383,0.00014,24.53382]
[1776933664254,36.4,77752.72,0.1,-0.30467,0.00014,24.56207]
[1776933665201,36.4,77752.72,0.1,-0.30467,0.00014,24.56207]
[1776933665229,36.4,77752.72,0.1,-0.30467,0.00014,24.56207]
[1776933665322,36.4,77752.72,0.1,-0.30467,0.00014,24.56207]
[1776933665565,36.4,77755.22,0.1,-0.30433,0.00014,24.55071]
[1776933666288,36.4,77755.22,0.1,-0.30433,0.00014,24.55071]
[1776933666368,36.4,77755.22,0.1,-0.30433,0.00014,24.55071]
[1776933666445,36.4,77755.22,0.1,-0.30433,0.00014,24.55071]
[1776933667512,36.4,77761.89,0.1,-0.30342,0.00014,24.51994]
[1776933667554,36.4,77761.89,0.1,-0.30342,0.00014,24.51994]
[1776933668039,36.4,77764.53,0.1,-0.30306,0.00014,24.50781]
[1776933668218,36.4,77764.93,0.1,-0.30301,0.00014,24.50596]
[1776933671127,36.4,77765.08,0.1,-0.30299,0.00014,24.50541]
[1776933672045,36.4,77765.19,0.1,-0.30298,0.00014,24.50497]
[1776933676570,36.4,77775.82,0.1,-0.30154,0.00014,24.45607]
[1776933677221,36.4,77775.82,0.1,-0.30154,0.00014,24.45607]
[1776933677301,36.4,77775.82,0.1,-0.30154,0.00014,24.45607]
[1776933677566,36.4,77775.82,0.1,-0.30154,0.00014,24.45607]
[1776933678214,36.4,77776.53,0.1,-0.30145,0.00014,24.45287]
[1776933678418,36.4,77779.2,0.1,-0.30108,0.00014,24.44026]
[1776933679216,36.4,77779.2,0.1,-0.30108,0.00014,24.44026]
[1776933679361,36.4,77779.2,0.1,-0.30108,0.00014,24.44026]
[1776933679524,36.4,77780.56,0.1,-0.30089,0.00014,24.4339]
[1776933681418,36.4,77786.13,0.1,-0.30013,0.00014,24.40767]
[1776933683220,36.4,77780.67,0.1,-0.30086,0.00014,24.4329]
[1776933685418,36.4,77779.14,0.1,-0.30107,0.00014,24.43979]
[1776933688704,36.4,77778.88,0.1,-0.30109,0.00014,24.44057]
[1776933695263,36.39,77776.39,0.1,-0.30138,0.00014,24.44771]
[1776933701447,36.38,77777.33,0.1,-0.30123,0.00014,24.44225]
[1776933702407,36.38,77777.67,0.1,-0.30117,0.00014,24.44031]
[1776933704252,36.38,77780.41,0.1,-0.30079,0.00014,24.42731]
[1776933707806,36.38,77786.06,0.1,-0.30003,0.00014,24.40096]
[1776933708632,36.38,77786.86,0.1,-0.29992,0.00014,24.39744]
[1776933709345,36.38,77786.86,0.1,-0.29992,0.00014,24.39744]
[1776933709405,36.38,77786.86,0.1,-0.29992,0.00014,24.39744]
[1776933710596,36.38,77786.86,0.1,-0.29993,0.00014,24.39757]
[1776933710636,36.38,77786.86,0.1,-0.29993,0.00014,24.39757]
[1776933710654,36.38,77786.86,0.1,-0.29993,0.00014,24.39757]
[1776933711450,36.38,77788.36,0.1,-0.29972,0.00014,24.39037]
[1776933711528,36.38,77792.41,0.1,-0.29916,0.00014,24.37117]
[1776933711858,36.38,77792.41,0.1,-0.29916,0.00014,24.37117]
[1776933711885,36.38,77792.41,0.1,-0.29916,0.00014,24.37117]
[1776933712640,36.38,77787.91,0.1,-0.29977,0.00014,24.39225]
[1776933713000,36.38,77787.91,0.1,-0.29977,0.00014,24.39225]
[1776933713307,36.38,77787.94,0.1,-0.29977,0.00014,24.39211]
[1776933714817,36.38,77787.94,0.1,-0.29977,0.00014,24.39198]
[1776933714891,36.38,77787.94,0.1,-0.29977,0.00014,24.39198]
[1776933715378,36.38,77787.95,0.1,-0.29976,0.00014,24.39181]
[1776933716859,36.38,77787.95,0.1,-0.29976,0.00014,24.39169]
[1776933716888,36.38,77787.95,0.1,-0.29976,0.00014,24.39169]
[1776933716895,36.38,77787.95,0.1,-0.29976,0.00014,24.39169]
[1776933723250,36.38,77786.85,0.1,-0.29989,0.00014,24.39614]
[1776933728365,36.37,77786.25,0.1,-0.29995,0.00014,24.3983]
[1776933731109,36.37,77778.78,0.1,-0.30096,0.00014,24.43312]
[1776933731386,36.37,77775.18,0.1,-0.30145,0.00014,24.44981]
[1776933736420,36.37,77776.11,0.1,-0.30132,0.00014,24.44521]
[1776933741500,36.37,77780.42,0.1,-0.30074,0.00014,24.42558]
[1776933747497,36.38,77780.12,0.1,-0.30081,0.00014,24.42774]
[1776933752532,36.38,77784.98,0.1,-0.30014,0.00014,24.40189]
[1776933755340,36.38,77788.76,0.1,-0.29963,0.00014,24.38437]
[1776933755635,36.38,77788.78,0.1,-0.29963,0.00014,24.38441]
[1776933756533,36.38,77788.78,0.1,-0.29963,0.00014,24.38441]
[1776933756800,36.38,77793.98,0.1,-0.29893,0.00014,24.36005]
[1776933757567,36.38,77793.98,0.1,-0.29892,0.00014,24.35993]
[1776933757889,36.38,77793.98,0.1,-0.29892,0.00014,24.35993]
[1776933758618,36.38,77796.68,0.1,-0.29855,0.00014,24.34708]
[1776933759567,36.38,77796.68,0.1,-0.29855,0.00014,24.34708]
[1776933759668,36.38,77796.68,0.1,-0.29855,0.00014,24.347]
[1776933764853,36.38,77796.25,0.1,-0.2986,0.00014,24.34867]
[1776933769873,36.38,77788.47,0.1,-0.29966,0.00014,24.38538]
[1776933774928,36.38,77786.06,0.1,-0.30001,0.00014,24.39767]
[1776933779959,36.39,77787.29,0.1,-0.29987,0.00014,24.39286]
[1776933784269,36.39,77791.83,0.1,-0.29925,0.00014,24.37127]
[1776933784395,36.39,77791.83,0.1,-0.29925,0.00014,24.37127]
[1776933784730,36.39,77791.83,0.1,-0.29925,0.00014,24.37127]
[1776933785714,36.39,77796.72,0.1,-0.29858,0.00014,24.3481]
[1776933787858,36.39,77799.91,0.1,-0.29815,0.00014,24.33298]
[1776933787902,36.39,77799.91,0.1,-0.29815,0.00014,24.33298]
[1776933788014,36.39,77799.91,0.1,-0.29815,0.00014,24.33298]
[1776933788159,36.39,77799.91,0.1,-0.29815,0.00014,24.33298]
[1776933788353,36.39,77799.91,0.1,-0.29815,0.00014,24.33298]
[1776933788443,36.39,77793.95,0.1,-0.29896,0.00014,24.36115]
[1776933788893,36.39,77776.27,0.1,-0.30137,0.00014,24.44413]
[1776933790149,36.39,77776.27,0.1,-0.30137,0.00014,24.44413]
[1776933790223,36.39,77776.27,0.1,-0.30137,0.00014,24.44413]
[1776933790722,36.39,77774.67,0.1,-0.30159,0.00014,24.45172]
[1776933792155,36.39,77775.41,0.1,-0.30149,0.00014,24.44827]
[1776933792235,36.39,77775.41,0.1,-0.30149,0.00014,24.44827]
[1776933794150,36.39,77774.9,0.1,-0.30156,0.00014,24.45095]
[1776933794193,36.39,77774.9,0.1,-0.30156,0.00014,24.45095]
[1776933794277,36.39,77774.9,0.1,-0.30156,0.00014,24.45095]
[1776933794342,36.39,77774.9,0.1,-0.30156,0.00014,24.45095]
[1776933798611,36.39,77776.97,0.1,-0.3013,0.00014,24.44187]
[1776933800271,36.4,77775.38,0.1,-0.30152,0.00014,24.44958]
[1776933805648,36.4,77777.52,0.1,-0.30125,0.00014,24.44033]
[1776933806369,36.4,77777.36,0.1,-0.30128,0.00014,24.44139]
[1776933811948,36.41,77774.98,0.1,-0.30161,0.00014,24.44981]
[1776933816983,36.41,77773.99,0.1,-0.30177,0.00014,24.45519]
[1776933818180,36.41,77773.99,0.1,-0.30177,0.00014,24.45519]
[1776933818405,36.41,77773.99,0.1,-0.30177,0.00014,24.45519]
[1776933818541,36.41,77773.99,0.1,-0.30177,0.00014,24.45519]
[1776933818738,36.41,77773.99,0.1,-0.30177,0.00014,24.45519]
[1776933818831,36.41,77775.25,0.1,-0.3016,0.00014,24.44947]
[1776933819527,36.41,77775.25,0.1,-0.3016,0.00014,24.44947]
[1776933819623,36.42,77731.46,0.1,-0.30765,0.00014,24.65249]
[1776933819857,36.42,77731.46,0.1,-0.30765,0.00014,24.65249]
[1776933820148,36.42,77731.46,0.1,-0.30765,0.00014,24.65249]
[1776933820266,36.42,77731.46,0.1,-0.30765,0.00014,24.65249]
[1776933820617,36.42,77728.06,0.1,-0.30812,0.00014,24.66786]
[1776933820947,36.42,77728.06,0.1,-0.30812,0.00014,24.66786]
[1776933821035,36.42,77728.06,0.1,-0.30812,0.00014,24.66786]
[1776933821408,36.42,77728.06,0.1,-0.30812,0.00014,24.66786]
[1776933821492,36.42,77728.06,0.1,-0.30812,0.00014,24.66786]
[1776933821542,36.42,77730.13,0.1,-0.30783,0.00014,24.65845]
[1776933822030,36.42,77730.13,0.1,-0.30783,0.00014,24.65845]
[1776933822081,36.42,77730.13,0.1,-0.30783,0.00014,24.65845]
[1776933822378,36.42,77730.13,0.1,-0.30783,0.00014,24.65845]
[1776933822480,36.42,77728.41,0.1,-0.30806,0.00014,24.6662]
[1776933823409,36.42,77728.41,0.1,-0.30806,0.00014,24.6662]
[1776933823444,36.42,77728.41,0.1,-0.30806,0.00014,24.6662]
[1776933823510,36.42,77727.08,0.1,-0.30825,0.00014,24.67217]
[1776933825123,36.42,77727.08,0.1,-0.30825,0.00014,24.67212]
[1776933825195,36.42,77727.08,0.1,-0.30825,0.00014,24.67212]
[1776933825727,36.42,77731.13,0.1,-0.30769,0.00014,24.65374]
[1776933825991,36.42,77731.13,0.1,-0.30769,0.00014,24.65374]
[1776933826042,36.42,77731.13,0.1,-0.30769,0.00014,24.65374]
[1776933826636,36.42,77735.23,0.1,-0.30712,0.00014,24.63509]
[1776933827207,36.42,77735.23,0.1,-0.30712,0.00014,24.63509]
[1776933827261,36.42,77735.23,0.1,-0.30712,0.00014,24.63509]
[1776933827776,36.42,77735.23,0.1,-0.30712,0.00014,24.63509]
[1776933827301,36.42,77741.73,0.1,-0.30623,0.00014,24.60546]
[1776933827840,36.42,77741.73,0.1,-0.30623,0.00014,24.60546]
[1776933827967,36.42,77741.73,0.1,-0.30623,0.00014,24.60546]
[1776933828048,36.42,77741.73,0.1,-0.30623,0.00014,24.60546]
[1776933828698,36.42,77749.88,0.1,-0.30511,0.00014,24.56817]
[1776933830630,36.42,77749.88,0.1,-0.30511,0.00014,24.56821]
[1776933830641,36.42,77749.88,0.1,-0.30511,0.00014,24.56821]
[1776933830649,36.42,77749.88,0.1,-0.30511,0.00014,24.56821]
[1776933830729,36.42,77752.09,0.1,-0.30481,0.00014,24.55811]
[1776933833937,36.42,77751.13,0.1,-0.30494,0.00014,24.56264]
[1776933834001,36.42,77751.13,0.1,-0.30494,0.00014,24.56264]
[1776933839738,36.42,77748.87,0.1,-0.30526,0.00014,24.57321]
[1776933840106,36.42,77748.39,0.1,-0.30532,0.00014,24.57544]
[1776933840201,36.42,77748.39,0.1,-0.30532,0.00014,24.57544]
[1776933840499,36.42,77748.39,0.1,-0.30532,0.00014,24.57544]
[1776933840592,36.42,77748.39,0.1,-0.30532,0.00014,24.57544]
[1776933840600,36.42,77746.23,0.1,-0.30562,0.00014,24.58536]
[1776933841667,36.42,77730.87,0.1,-0.30773,0.00014,24.65534]
[1776933842186,36.42,77730.87,0.1,-0.30773,0.00014,24.65534]
[1776933842264,36.42,77730.87,0.1,-0.30773,0.00014,24.65534]
[1776933843098,36.42,77728.89,0.1,-0.30801,0.00014,24.66426]
[1776933843747,36.42,77728.76,0.1,-0.30802,0.00014,24.6648]
[1776933846296,36.42,77725.48,0.1,-0.30847,0.00014,24.67951]
[1776933852228,36.42,77726.63,0.1,-0.3083,0.00014,24.67384]
[1776933856714,36.42,77726.08,0.1,-0.30837,0.00014,24.67615]
[1776933857334,36.42,77728.24,0.1,-0.30807,0.00014,24.66632]
[1776933857347,36.42,77728.24,0.1,-0.30807,0.00014,24.66632]
[1776933857369,36.42,77728.82,0.1,-0.30799,0.00014,24.66364]
[1776933859373,36.42,77730.79,0.1,-0.30772,0.00014,24.65467]
[1776933859380,36.42,77730.79,0.1,-0.30772,0.00014,24.65467]
[1776933859384,36.42,77730.69,0.1,-0.30773,0.00014,24.65508]
[1776933860364,36.42,77730.69,0.1,-0.30773,0.00014,24.65508]
[1776933860871,36.42,77724.07,0.1,-0.30864,0.00014,24.68498]
[1776933862255,36.42,77724.07,0.1,-0.30864,0.00014,24.6849]
[1776933862614,36.42,77724.07,0.1,-0.30864,0.00014,24.6849]
[1776933863360,36.42,77722.19,0.1,-0.30889,0.00014,24.69331]
[1776933863468,36.42,77722.19,0.1,-0.30889,0.00014,24.69331]
[1776933863475,36.42,77722.19,0.1,-0.30889,0.00014,24.69331]
[1776933863490,36.42,77722.19,0.1,-0.30889,0.00014,24.69331]
[1776933863509,36.42,77722.19,0.1,-0.30889,0.00014,24.69331]
[1776933863550,36.41,77720.44,0.1,-0.30913,0.00014,24.70112]
[1776933864328,36.41,77720.44,0.1,-0.30913,0.00014,24.70112]
[1776933864337,36.41,77720.44,0.1,-0.30913,0.00014,24.70112]
[1776933864417,36.41,77720.23,0.1,-0.30916,0.00014,24.70198]
[1776933866379,36.41,77720.23,0.1,-0.30916,0.00014,24.70189]
[1776933866454,36.41,77720.23,0.1,-0.30916,0.00014,24.70189]
[1776933867192,36.41,77719.86,0.1,-0.30921,0.00014,24.70348]
[1776933867793,36.41,77722.76,0.1,-0.3088,0.00014,24.69032]
[1776933872836,36.41,77722.94,0.1,-0.30875,0.00014,24.68569]
[1776933875454,36.41,77723.77,0.1,-0.30863,0.00014,24.68176]
[1776933875523,36.41,77725.79,0.1,-0.30835,0.00014,24.67258]
[1776933878453,36.41,77726.73,0.1,-0.30822,0.00014,24.66824]
[1776933881434,36.41,77729.67,0.1,-0.30781,0.00014,24.65482]
[1776933885061,36.41,77726.56,0.1,-0.30824,0.00014,24.66878]
[1776933890499,36.41,77727.07,0.1,-0.30816,0.00014,24.66628]
[1776933895535,36.41,77721.87,0.1,-0.30887,0.00014,24.68956]
[1776933900152,36.4,77722.91,0.1,-0.30872,0.00014,24.68469]
[1776933901907,36.4,77723.16,0.1,-0.30869,0.00014,24.68353]
[1776933901931,36.4,77723.16,0.1,-0.30869,0.00014,24.68353]
[1776933901998,36.4,77723.16,0.1,-0.30869,0.00014,24.68353]
[1776933902188,36.4,77723.16,0.1,-0.30869,0.00014,24.68353]
[1776933902199,36.4,77723.16,0.1,-0.30869,0.00014,24.68353]
[1776933902447,36.4,77723.16,0.1,-0.30869,0.00014,24.68353]
[1776933902587,36.4,77724.15,0.1,-0.30855,0.00014,24.679]
[1776933902995,36.4,77724.15,0.1,-0.30855,0.00014,24.679]
[1776933903094,36.4,77724.15,0.1,-0.30855,0.00014,24.679]
[1776933903622,36.4,77737.71,0.1,-0.30668,0.00014,24.61748]
[1776933908627,36.4,77740.54,0.1,-0.3063,0.00014,24.60473]
[1776933913830,36.41,77747.18,0.1,-0.30539,0.00014,24.57454]
[1776933914023,36.41,77743.62,0.1,-0.30588,0.00014,24.5909]
[1776933914046,36.41,77743.62,0.1,-0.30588,0.00014,24.5909]
[1776933914186,36.41,77743.62,0.1,-0.30588,0.00014,24.5909]
[1776933914638,36.41,77743.62,0.1,-0.30588,0.00014,24.5909]
[1776933914690,36.41,77721.58,0.1,-0.30892,0.00014,24.69105]
[1776933916446,36.41,77721.58,0.1,-0.30892,0.00014,24.69108]
[1776933916684,36.41,77717.82,0.1,-0.30944,0.00014,24.70797]
[1776933921723,36.4,77724.35,0.1,-0.30853,0.00014,24.67829]
[1776933924368,36.4,77727.5,0.1,-0.30809,0.00014,24.66395]
[1776933924904,36.4,77727.5,0.1,-0.30809,0.00014,24.66392]
[1776933925849,36.4,77727.5,0.1,-0.30809,0.00014,24.66392]
[1776933925889,36.4,77727.5,0.1,-0.30809,0.00014,24.66392]
[1776933928193,36.4,77725.04,0.1,-0.30843,0.00014,24.67492]
[1776933928242,36.4,77725.04,0.1,-0.30843,0.00014,24.67492]
[1776933933465,36.4,77721.72,0.1,-0.30886,0.00014,24.68608]
[1776933934248,36.4,77720.45,0.1,-0.30903,0.00014,24.69173]
[1776933934318,36.4,77720.45,0.1,-0.30903,0.00014,24.69173]
[1776933935372,36.4,77722.29,0.1,-0.30877,0.00014,24.68335]
[1776933936772,36.4,77722.28,0.1,-0.30877,0.00014,24.68331]
[1776933939420,36.4,77725.3,0.1,-0.30835,0.00014,24.66944]
[1776933939462,36.4,77725.3,0.1,-0.30835,0.00014,24.66944]
[1776933940831,36.4,77727.25,0.1,-0.30808,0.00014,24.66054]
[1776933940862,36.4,77727.25,0.1,-0.30808,0.00014,24.66054]
[1776933945002,36.4,77730.26,0.1,-0.30765,0.00014,24.64655]
[1776933950925,36.39,77728.93,0.1,-0.30783,0.00014,24.65218]
[1776933955962,36.39,77732.18,0.1,-0.30737,0.00014,24.63707]
[1776933961444,36.39,77732.64,0.1,-0.3073,0.00014,24.63483]
[1776933964933,36.39,77730.2,0.1,-0.30763,0.00014,24.64571]
[1776933964943,36.39,77730.08,0.1,-0.30765,0.00014,24.6462]
[1776933964953,36.39,77730.08,0.1,-0.30765,0.00014,24.6462]
[1776933965024,36.39,77730.08,0.1,-0.30765,0.00014,24.6462]
[1776933965655,36.39,77732.57,0.1,-0.3073,0.00014,24.63483]
[1776933967711,36.39,77741.93,0.1,-0.30601,0.00014,24.5921]
[1776933970372,36.39,77747.01,0.1,-0.30531,0.00014,24.56884]
[1776933970453,36.39,77747.01,0.1,-0.30531,0.00014,24.56884]
[1776933971020,36.39,77744.59,0.1,-0.30565,0.00014,24.57995]
[1776933971056,36.39,77744.59,0.1,-0.30565,0.00014,24.57995]
[1776933971133,36.39,77744.59,0.1,-0.30565,0.00014,24.57995]
[1776933971583,36.39,77736.48,0.1,-0.30676,0.00014,24.61701]
[1776933977469,36.39,77731.76,0.1,-0.30741,0.00014,24.63828]
[1776933983118,36.38,77736.77,0.1,-0.30671,0.00014,24.61522]
[1776933983465,36.38,77736.77,0.1,-0.30671,0.00014,24.61522]
[1776933983477,36.38,77736.77,0.1,-0.30671,0.00014,24.61522]
[1776933983506,36.38,77736.56,0.1,-0.30674,0.00014,24.61614]
[1776933984216,36.38,77736.56,0.1,-0.30674,0.00014,24.61614]
[1776933984256,36.38,77736.56,0.1,-0.30674,0.00014,24.61614]
[1776933984285,36.38,77736.56,0.1,-0.30674,0.00014,24.61614]
[1776933984717,36.38,77736.56,0.1,-0.30674,0.00014,24.61614]
[1776933985276,36.38,77743.79,0.1,-0.30574,0.00014,24.58308]
[1776933985314,36.38,77743.79,0.1,-0.30574,0.00014,24.58308]
[1776933985460,36.38,77743.79,0.1,-0.30574,0.00014,24.58308]
[1776933986719,36.38,77744.46,0.1,-0.30565,0.00014,24.58002]
[1776933987061,36.38,77745.58,0.1,-0.3055,0.00014,24.57489]
[1776933987134,36.38,77745.58,0.1,-0.3055,0.00014,24.57489]
[1776933987618,36.38,77745.58,0.1,-0.3055,0.00014,24.57489]
[1776933987650,36.38,77745.58,0.1,-0.3055,0.00014,24.57489]
[1776933987662,36.38,77745.58,0.1,-0.3055,0.00014,24.57489]
[1776933987958,36.38,77745.53,0.1,-0.3055,0.00014,24.57514]
[1776933988130,36.38,77745.53,0.1,-0.3055,0.00014,24.57514]
[1776933988659,36.38,77745.53,0.1,-0.3055,0.00014,24.57514]
[1776933988687,36.38,77745.53,0.1,-0.3055,0.00014,24.57514]
[1776933988760,36.38,77740.49,0.1,-0.3062,0.00014,24.59822]
[1776933989675,36.38,77740.49,0.1,-0.3062,0.00014,24.59822]
[1776933989697,36.38,77733.8,0.1,-0.30712,0.00014,24.62873]
[1776933991381,36.38,77733.8,0.1,-0.30712,0.00014,24.6287]
[1776933991448,36.38,77733.8,0.1,-0.30712,0.00014,24.6287]
[1776933991500,36.38,77733.8,0.1,-0.30712,0.00014,24.6287]
[1776933991538,36.38,77733.8,0.1,-0.30712,0.00014,24.6287]
[1776933991602,36.38,77735.79,0.1,-0.30682,0.00014,24.61605]
[1776933992362,36.38,77735.79,0.1,-0.30682,0.00014,24.61605]
[1776933992412,36.38,77735.79,0.1,-0.30682,0.00014,24.61605]
[1776933995375,36.38,77739.48,0.1,-0.30631,0.00014,24.59917]
[1776933995427,36.38,77739.48,0.1,-0.30631,0.00014,24.59917]
[1776933996749,36.38,77738.46,0.1,-0.30645,0.00014,24.60382]
[1776933999327,36.38,77735.07,0.1,-0.30692,0.00014,24.61921]
[1776934004058,36.38,77742.07,0.1,-0.30595,0.00014,24.58718]
[1776934004703,36.38,77744.83,0.1,-0.30557,0.00014,24.57454]
[1776934005850,36.38,77744.83,0.1,-0.30557,0.00014,24.57454]
[1776934005885,36.38,77744.83,0.1,-0.30557,0.00014,24.57454]
[1776934005921,36.38,77744.83,0.1,-0.30557,0.00014,24.57454]
[1776934005951,36.38,77744.83,0.1,-0.30557,0.00014,24.57454]
[1776934007201,36.38,77744.64,0.1,-0.3056,0.00014,24.57543]
[1776934007751,36.38,77744.64,0.1,-0.3056,0.00014,24.57543]
[1776934007816,36.38,77744.64,0.1,-0.3056,0.00014,24.57543]
[1776934007905,36.38,77744.64,0.1,-0.3056,0.00014,24.57543]
[1776934008723,36.38,77749.07,0.1,-0.30499,0.00014,24.5551]
[1776934009600,36.38,77749.43,0.1,-0.30494,0.00014,24.55347]
[1776934009649,36.38,77749.43,0.1,-0.30494,0.00014,24.55347]
[1776934009678,36.38,77749.43,0.1,-0.30494,0.00014,24.55347]
[1776934009992,36.38,77749.43,0.1,-0.30494,0.00014,24.55347]
[1776934011494,36.38,77748.74,0.1,-0.30504,0.00014,24.55668]
[1776934012023,36.38,77749.21,0.1,-0.30497,0.00014,24.55454]
[1776934013116,36.38,77749.21,0.1,-0.30497,0.00014,24.55457]
[1776934013150,36.38,77749.21,0.1,-0.30497,0.00014,24.55457]
[1776934014001,36.38,77749.66,0.1,-0.30491,0.00014,24.55252]
[1776934014064,36.38,77749.66,0.1,-0.30491,0.00014,24.55252]
[1776934014097,36.38,77749.66,0.1,-0.30491,0.00014,24.55252]
[1776934015375,36.38,77748.65,0.1,-0.30505,0.00014,24.55719]
[1776934016089,36.38,77748.27,0.1,-0.30511,0.00014,24.55896]
[1776934019381,36.38,77748.22,0.1,-0.30511,0.00014,24.55925]
[1776934019429,36.38,77748.22,0.1,-0.30511,0.00014,24.55925]
[1776934019463,36.38,77748.22,0.1,-0.30511,0.00014,24.55925]
[1776934020667,36.39,77748.14,0.1,-0.30513,0.00014,24.55964]
[1776934025870,36.39,77755.58,0.1,-0.30411,0.00014,24.52558]
[1776934030416,36.39,77760.93,0.1,-0.30339,0.00014,24.5012]
[1776934030976,36.39,77760.93,0.1,-0.30339,0.00014,24.5012]
[1776934031013,36.39,77762.18,0.1,-0.30322,0.00014,24.4955]
[1776934032373,36.39,77762.18,0.1,-0.30322,0.00014,24.49559]
[1776934032660,36.39,77763.39,0.1,-0.30306,0.00014,24.49008]
[1776934038378,36.39,77768.68,0.1,-0.30234,0.00014,24.46588]
[1776934039282,36.39,77768.54,0.1,-0.30236,0.00014,24.4666]
[1776934039343,36.39,77768.54,0.1,-0.30236,0.00014,24.4666]
[1776934039479,36.39,77768.54,0.1,-0.30236,0.00014,24.4666]
[1776934039865,36.39,77768.54,0.1,-0.30236,0.00014,24.4666]
[1776934039871,36.39,77768.54,0.1,-0.30236,0.00014,24.4666]
[1776934039971,36.39,77776.0,0.1,-0.30135,0.00014,24.43192]
[1776934042766,36.39,77787.74,0.1,-0.29974,0.00014,24.37659]
[1776934043437,36.39,77787.74,0.1,-0.29974,0.00014,24.37659]
[1776934043505,36.39,77787.74,0.1,-0.29974,0.00014,24.37659]
[1776934044420,36.39,77792.93,0.1,-0.29903,0.00014,24.35208]
[1776934044481,36.39,77792.93,0.1,-0.29903,0.00014,24.35208]
[1776934045209,36.39,77793.96,0.1,-0.29889,0.00014,24.34717]
[1776934045256,36.39,77793.96,0.1,-0.29889,0.00014,24.34717]
[1776934046628,36.39,77793.96,0.1,-0.29889,0.00014,24.34713]
[1776934047003,36.39,77795.48,0.1,-0.29868,0.00014,24.33991]
[1776934052644,36.39,77804.48,0.1,-0.29743,0.00014,24.29362]
[1776934057679,36.39,77806.26,0.1,-0.29719,0.00014,24.28518]
[1776934062714,36.39,77810.23,0.1,-0.29666,0.00014,24.26635]
[1776934067749,36.39,77816.05,0.1,-0.29587,0.00014,24.23872]
[1776934072786,36.39,77815.77,0.1,-0.29592,0.00014,24.24026]
[1776934073495,36.39,77815.77,0.1,-0.29592,0.00014,24.24026]
[1776934075107,36.39,77819.65,0.1,-0.29539,0.00014,24.22178]
[1776934075805,36.39,77822.69,0.1,-0.29498,0.00014,24.20727]
[1776934080841,36.39,77823.66,0.1,-0.29486,0.00014,24.20296]
[1776934082443,36.39,77823.75,0.1,-0.29485,0.00014,24.20259]
[1776934082448,36.39,77823.75,0.1,-0.29485,0.00014,24.20259]
[1776934082854,36.4,77824.8,0.1,-0.29471,0.00014,24.19761]
[1776934085533,36.4,77832.77,0.1,-0.29364,0.00013,24.1594]
[1776934085939,36.4,77832.77,0.1,-0.29364,0.00013,24.1594]
[1776934087745,36.4,77838.54,0.1,-0.29287,0.00013,24.13172]
[1776934089379,36.4,77835.84,0.1,-0.29324,0.00013,24.14499]
[1776934089384,36.4,77835.84,0.1,-0.29324,0.00013,24.14499]
[1776934089902,36.4,77836.9,0.1,-0.2931,0.00013,24.13996]
[1776934094985,36.4,77837.86,0.1,-0.29298,0.00013,24.13567]
[1776934096345,36.4,77836.49,0.1,-0.29317,0.00013,24.14245]
[1776934096634,36.4,77836.49,0.1,-0.29317,0.00013,24.14245]
[1776934096956,36.4,77836.49,0.1,-0.29317,0.00013,24.14253]
[1776934097959,36.4,77819.72,0.1,-0.29543,0.00014,24.22327]
[1776934098549,36.4,77819.72,0.1,-0.29543,0.00014,24.22327]
[1776934101508,36.4,77815.34,0.1,-0.29602,0.00014,24.24416]
[1776934102034,36.4,77793.72,0.1,-0.29896,0.00014,24.34675]
[1776934102200,36.4,77793.72,0.1,-0.29896,0.00014,24.34675]
[1776934102388,36.4,77793.72,0.1,-0.29896,0.00014,24.34675]
[1776934102425,36.4,77793.72,0.1,-0.29896,0.00014,24.34675]
[1776934102695,36.4,77793.72,0.1,-0.29896,0.00014,24.34675]
[1776934103003,36.4,77793.72,0.1,-0.29895,0.00014,24.34674]
[1776934103363,36.4,77793.72,0.1,-0.29895,0.00014,24.34674]
[1776934103400,36.4,77793.72,0.1,-0.29895,0.00014,24.34674]
[1776934103506,36.4,77793.72,0.1,-0.29895,0.00014,24.34674]
[1776934104007,36.4,77786.08,0.1,-0.29999,0.00014,24.38258]
[1776934104364,36.4,77786.08,0.1,-0.29999,0.00014,24.38258]
[1776934104447,36.4,77786.08,0.1,-0.29999,0.00014,24.38258]
[1776934105020,36.4,77784.65,0.1,-0.30018,0.00014,24.38915]
[1776934105220,36.4,77784.65,0.1,-0.30018,0.00014,24.38915]
[1776934107635,36.4,77785.22,0.1,-0.3001,0.00014,24.38619]
[1776934108030,36.4,77785.16,0.1,-0.3001,0.00014,24.38633]
[1776934109712,36.4,77785.12,0.1,-0.3001,0.00014,24.38639]
[1776934109722,36.4,77785.12,0.1,-0.3001,0.00014,24.38639]
[1776934109774,36.4,77785.12,0.1,-0.3001,0.00014,24.38639]
[1776934110043,36.4,77784.92,0.1,-0.30013,0.00014,24.3872]
[1776934114404,36.39,77783.36,0.1,-0.3003,0.00014,24.39039]
[1776934115079,36.39,77783.47,0.1,-0.30029,0.00014,24.38975]
[1776934116392,36.39,77783.78,0.1,-0.30024,0.00014,24.38817]
[1776934116928,36.39,77783.78,0.1,-0.30024,0.00014,24.38817]
[1776934117989,36.39,77785.66,0.1,-0.29998,0.00014,24.37922]
[1776934118245,36.39,77791.38,0.1,-0.2992,0.00014,24.35219]
[1776934119107,36.39,77794.74,0.1,-0.29874,0.00014,24.33625]
[1776934124358,36.39,77795.41,0.1,-0.29864,0.00014,24.33276]
[1776934130184,36.39,77794.71,0.1,-0.29873,0.00014,24.33574]
[1776934135621,36.38,77796.33,0.1,-0.2985,0.00014,24.3278]
[1776934141261,36.38,77803.7,0.1,-0.29749,0.00014,24.29272]
[1776934144463,36.38,77787.15,0.1,-0.29974,0.00014,24.37092]
[1776934150323,36.38,77789.37,0.1,-0.29943,0.00014,24.36008]
[1776934151654,36.38,77798.01,0.1,-0.29825,0.00014,24.31924]
[1776934155630,36.38,77801.66,0.1,-0.29776,0.00014,24.3019]
[1776934155725,36.38,77801.66,0.1,-0.29776,0.00014,24.3019]
[1776934155760,36.38,77802.89,0.1,-0.29759,0.00014,24.29606]
[1776934157703,36.38,77805.3,0.1,-0.29726,0.00014,24.28462]
[1776934157803,36.38,77805.35,0.1,-0.29726,0.00014,24.2844]
[1776934163415,36.38,77804.73,0.1,-0.29734,0.00014,24.28747]
[1776934168451,36.38,77804.45,0.1,-0.29738,0.00014,24.28891]
[1776934171880,36.38,77804.7,0.1,-0.29735,0.00014,24.28777]
[1776934171961,36.38,77804.7,0.1,-0.29735,0.00014,24.28777]
[1776934172571,36.38,77804.9,0.1,-0.2973,0.00014,24.28324]
[1776934172663,36.38,77804.9,0.1,-0.2973,0.00014,24.28324]
[1776934172672,36.38,77794.5,0.1,-0.29872,0.00014,24.33254]
[1776934174243,36.38,77794.5,0.1,-0.29872,0.00014,24.33252]
[1776934174880,36.38,77791.38,0.1,-0.29914,0.00014,24.34721]
[1776934180408,36.38,77789.17,0.1,-0.29944,0.00014,24.35745]
[1776934185970,36.38,77788.68,0.1,-0.2995,0.00014,24.35956]
[1776934191048,36.38,77788.46,0.1,-0.29953,0.00014,24.36047]
[1776934196558,36.38,77790.2,0.1,-0.29928,0.00014,24.35208]
[1776934196580,36.38,77790.2,0.1,-0.29928,0.00014,24.35208]
[1776934196586,36.38,77790.2,0.1,-0.29928,0.00014,24.35208]
[1776934196595,36.38,77790.2,0.1,-0.29928,0.00014,24.35208]
[1776934196651,36.38,77790.2,0.1,-0.29928,0.00014,24.35208]
[1776934196682,36.38,77790.2,0.1,-0.29928,0.00014,24.35208]
[1776934196747,36.38,77790.2,0.1,-0.29928,0.00014,24.35208]
[1776934196848,36.38,77793.13,0.1,-0.29888,0.00014,24.33825]
[1776934199174,36.38,77793.13,0.1,-0.29888,0.00014,24.33824]
[1776934199185,36.38,77793.13,0.1,-0.29888,0.00014,24.33824]
[1776934199480,36.38,77798.09,0.1,-0.29822,0.00014,24.31508]
[1776934203079,36.38,77801.56,0.1,-0.29774,0.00014,24.29852]
[1776934204291,36.37,77813.54,0.1,-0.29608,0.00014,24.24024]
[1776934205161,36.37,77813.54,0.1,-0.29608,0.00014,24.24024]
[1776934205275,36.37,77815.73,0.1,-0.29579,0.00014,24.22969]
[1776934205303,36.37,77815.73,0.1,-0.29579,0.00014,24.22969]
[1776934205330,36.37,77815.73,0.1,-0.29579,0.00014,24.22969]
[1776934205379,36.37,77815.73,0.1,-0.29579,0.00014,24.22969]
[1776934205496,36.37,77815.73,0.1,-0.29579,0.00014,24.22969]
[1776934206111,36.37,77811.4,0.1,-0.29637,0.00014,24.25032]
[1776934207309,36.37,77811.4,0.1,-0.29637,0.00014,24.25023]
[1776934207902,36.37,77811.4,0.1,-0.29637,0.00014,24.25023]
[1776934207943,36.37,77807.27,0.1,-0.29693,0.00014,24.26981]
[1776934213820,36.36,77810.4,0.1,-0.29646,0.00014,24.25345]
[1776934215719,36.36,77810.9,0.1,-0.29639,0.00014,24.25087]
[1776934217474,36.36,77811.63,0.1,-0.29629,0.00014,24.24719]
[1776934218179,36.36,77815.1,0.1,-0.29581,0.00014,24.23041]
[1776934223190,36.32,77823.19,0.1,-0.29454,0.00014,24.18504]
[1776934224465,36.32,77824.46,0.1,-0.29436,0.00014,24.17862]
[1776934225618,36.32,77824.46,0.1,-0.29436,0.00014,24.17846]
[1776934226012,36.32,77824.96,0.1,-0.29429,0.00014,24.1759]
[1776934231905,36.32,77830.1,0.1,-0.29355,0.00014,24.14659]
[1776934236912,36.31,77832.04,0.1,-0.29327,0.00014,24.1366]
[1776934240260,36.31,77840.28,0.1,-0.29214,0.00013,24.0959]
[1776934247013,36.29,77841.43,0.1,-0.29189,0.00013,24.0867]
[1776934252054,36.29,77841.1,0.1,-0.29192,0.00013,24.08762]
[1776934257083,36.28,77842.63,0.1,-0.29169,0.00013,24.0795]
[1776934258856,36.28,77842.63,0.1,-0.29169,0.00013,24.07938]
[1776934258898,36.28,77842.63,0.1,-0.29169,0.00013,24.07938]
[1776934259193,36.28,77848.64,0.1,-0.29088,0.00013,24.04989]
[1776934260252,36.28,77848.64,0.1,-0.29088,0.00013,24.04989]
[1776934262211,36.27,77845.97,0.1,-0.29121,0.00013,24.06176]
[1776934262306,36.27,77840.68,0.1,-0.29192,0.00013,24.0875]
[1776934262317,36.27,77840.68,0.1,-0.29192,0.00013,24.0875]
[1776934262869,36.27,77840.68,0.1,-0.29192,0.00013,24.0875]
[1776934263125,36.27,77840.68,0.1,-0.29192,0.00013,24.08741]
[1776934263281,36.27,77840.68,0.1,-0.29192,0.00013,24.08741]
[1776934264214,36.27,77840.68,0.1,-0.29192,0.00013,24.08741]
[1776934265142,36.27,77840.73,0.1,-0.2919,0.00013,24.08696]
[1776934270177,36.27,77843.08,0.1,-0.29157,0.00013,24.07496]
[1776934275211,36.27,77845.19,0.1,-0.29128,0.00013,24.06416]
[1776934279376,36.26,77846.43,0.1,-0.2911,0.00013,24.05775]
[1776934280119,36.26,77846.43,0.1,-0.2911,0.00013,24.05775]
[1776934280500,36.26,77842.47,0.1,-0.29163,0.00013,24.07702]
[1776934280704,36.26,77842.47,0.1,-0.29163,0.00013,24.07702]
[1776934281252,36.26,77828.4,0.1,-0.29353,0.00014,24.14536]
[1776934282620,36.26,77825.68,0.1,-0.29389,0.00014,24.15836]
[1776934283267,36.26,77827.36,0.1,-0.29366,0.00014,24.15005]
[1776934283791,36.26,77827.36,0.1,-0.29366,0.00014,24.15005]
[1776934284274,36.26,77827.33,0.1,-0.29366,0.00014,24.15002]
[1776934286014,36.26,77828.05,0.1,-0.29356,0.00014,24.14635]
[1776934288467,36.26,77836.83,0.1,-0.29236,0.00014,24.10335]
[1776934288743,36.26,77836.83,0.1,-0.29236,0.00014,24.10335]
[1776934288799,36.26,77838.02,0.1,-0.29219,0.00014,24.09726]
[1776934293859,36.25,77839.37,0.1,-0.29198,0.00014,24.08657]
[1776934299266,36.25,77842.48,0.1,-0.29154,0.00013,24.0708]
[1776934304414,36.25,77840.9,0.1,-0.29174,0.00014,24.0779]
[1776934309983,36.24,77845.15,0.1,-0.29115,0.00013,24.05658]
[1776934310100,36.24,77845.15,0.1,-0.29115,0.00013,24.05658]
[1776934310305,36.24,77845.31,0.1,-0.29113,0.00013,24.05571]
[1776934316041,36.24,77845.57,0.1,-0.29109,0.00013,24.05417]
[1776934317191,36.24,77838.64,0.1,-0.29202,0.00014,24.08791]
[1776934317263,36.24,77838.64,0.1,-0.29202,0.00014,24.08791]
[1776934317292,36.24,77825.84,0.1,-0.29375,0.00014,24.15005]
[1776934317320,36.24,77825.84,0.1,-0.29375,0.00014,24.15005]
[1776934317491,36.24,77825.84,0.1,-0.29375,0.00014,24.15005]
[1776934318109,36.24,77825.84,0.1,-0.29375,0.00014,24.15005]
[1776934318282,36.24,77822.03,0.1,-0.29426,0.00014,24.16835]
[1776934319253,36.24,77822.03,0.1,-0.29426,0.00014,24.16835]
[1776934320286,36.24,77823.55,0.1,-0.29405,0.00014,24.16069]
[1776934323397,36.24,77825.26,0.1,-0.2938,0.00014,24.15196]
[1776934323547,36.24,77825.26,0.1,-0.2938,0.00014,24.15196]
[1776934330040,36.23,77830.54,0.1,-0.29307,0.00014,24.12562]
[1776934333228,36.23,77836.85,0.1,-0.29221,0.00014,24.09454]
[1776934338293,36.23,77842.11,0.1,-0.29148,0.00014,24.06829]
[1776934338825,36.23,77842.27,0.1,-0.29146,0.00014,24.06741]
[1776934340340,36.23,77857.08,0.1,-0.28946,0.00013,23.9945]
[1776934343271,36.23,77858.42,0.1,-0.28927,0.00013,23.98785]
[1776934348312,36.23,77852.66,0.1,-0.29005,0.00013,24.01612]
[1776934348652,36.23,77852.53,0.1,-0.29006,0.00013,24.01673]
[1776934351364,36.23,77860.54,0.1,-0.28896,0.00013,23.9736]
[1776934352339,36.23,77860.54,0.1,-0.28896,0.00013,23.9736]
[1776934355782,36.23,77851.38,0.1,-0.2902,0.00013,24.01877]
[1776934360815,36.23,77852.4,0.1,-0.29006,0.00013,24.01371]
[1776934363948,36.23,77853.55,0.1,-0.28991,0.00013,24.00819]
[1776934367294,36.23,77866.51,0.1,-0.28817,0.00013,23.94445]
[1776934372348,36.23,77865.3,0.1,-0.28834,0.00013,23.95084]
[1776934377364,36.23,77864.47,0.1,-0.28847,0.00013,23.95532]
[1776934382968,36.23,77863.72,0.1,-0.28858,0.00013,23.95941]
[1776934388001,36.24,77864.61,0.1,-0.28848,0.00013,23.95586]
[1776934393037,36.24,77865.6,0.1,-0.28837,0.00013,23.95179]
[1776934399079,36.24,77866.8,0.1,-0.28821,0.00013,23.94621]
[1776934404113,36.25,77866.75,0.1,-0.28823,0.00013,23.94676]
[1776934409149,36.25,77866.91,0.1,-0.28821,0.00013,23.94626]
[1776934414183,36.25,77866.84,0.1,-0.28821,0.00013,23.94325]
[1776934415040,36.25,77866.84,0.1,-0.28821,0.00013,23.94325]
[1776934415260,36.25,77857.18,0.1,-0.28951,0.00013,23.99103]
[1776934418773,36.25,77857.78,0.1,-0.28943,0.00013,23.98816]
[1776934424231,36.25,77864.24,0.1,-0.28857,0.00013,23.95644]
[1776934430296,36.25,77866.98,0.1,-0.28821,0.00013,23.94334]
[1776934435331,36.25,77866.12,0.1,-0.28834,0.00013,23.94791]
[1776934437602,36.25,77866.34,0.1,-0.28831,0.00013,23.94695]
[1776934440366,36.26,77856.64,0.1,-0.28962,0.00013,23.99502]
[1776934445401,36.26,77851.97,0.1,-0.29025,0.00013,24.01805]
[1776934450436,36.26,77850.59,0.1,-0.29043,0.00013,24.0248]
[1776934455472,36.26,77851.24,0.1,-0.29035,0.00013,24.02164]
[1776934460480,36.26,77848.74,0.1,-0.29068,0.00013,24.03393]
[1776934460719,36.26,77848.04,0.1,-0.29078,0.00013,24.03737]
[1776934461266,36.26,77833.06,0.1,-0.2928,0.00014,24.11049]
[1776934463437,36.26,77829.19,0.1,-0.29332,0.00014,24.12914]
[1776934468564,36.25,77829.62,0.1,-0.29325,0.00014,24.12663]
[1776934473979,36.25,77831.11,0.1,-0.29302,0.00014,24.11543]
[1776934474026,36.25,77831.11,0.1,-0.29302,0.00014,24.11543]
[1776934474459,36.25,77832.3,0.1,-0.29285,0.00014,24.10948]
[1776934475379,36.25,77844.6,0.1,-0.29119,0.00013,24.0494]
[1776934480464,36.25,77845.08,0.1,-0.29112,0.00013,24.04696]
[1776934484404,36.25,77855.8,0.1,-0.28967,0.00013,23.9942]
[1776934486387,36.25,77856.63,0.1,-0.28956,0.00013,23.99013]
[1776934492202,36.25,77859.32,0.1,-0.28921,0.00013,23.97702]
[1776934498221,36.25,77856.06,0.1,-0.28965,0.00013,23.99327]
[1776934503807,36.25,77856.56,0.1,-0.28958,0.00013,23.99093]
[1776934510856,36.25,77856.68,0.1,-0.28957,0.00013,23.99055]
[1776934515890,36.25,77855.71,0.1,-0.28971,0.00013,23.99547]
[1776934520927,36.25,77865.69,0.1,-0.28837,0.00013,23.94637]
[1776934522870,36.25,77866.91,0.1,-0.28821,0.00013,23.9405]
[1776934528434,36.26,77865.38,0.1,-0.28843,0.00013,23.94857]
[1776934534018,36.26,77863.78,0.1,-0.28863,0.00013,23.95331]
[1776934535032,36.26,77863.78,0.1,-0.28863,0.00013,23.95331]
[1776934541067,36.26,77865.27,0.1,-0.28845,0.00013,23.94647]
[1776934546101,36.26,77864.94,0.1,-0.2885,0.00013,23.94848]
[1776934551137,36.27,77863.82,0.1,-0.28866,0.00013,23.95437]
[1776934554159,36.27,77850.42,0.1,-0.29047,0.00013,24.02047]
[1776934559262,36.27,77856.53,0.1,-0.28965,0.00013,23.99057]
[1776934564703,36.27,77862.89,0.1,-0.2888,0.00013,23.95955]
[1776934570271,36.27,77859.28,0.1,-0.2893,0.00013,23.97772]
[1776934575305,36.27,77858.87,0.1,-0.28936,0.00013,23.98]
[1776934580341,36.27,77856.48,0.1,-0.28969,0.00013,23.992]
[1776934585376,36.27,77856.32,0.1,-0.28971,0.00013,23.99299]
[1776934590410,36.28,77855.62,0.1,-0.28981,0.00013,23.99664]
[1776934594441,36.28,77846.84,0.1,-0.29098,0.00013,24.03621]
[1776934594829,36.28,77846.84,0.1,-0.29098,0.00013,24.03621]
[1776934600481,36.28,77847.27,0.1,-0.29092,0.00013,24.03415]
[1776934605518,36.28,77846.84,0.1,-0.29098,0.00013,24.03632]
[1776934610536,36.28,77847.43,0.1,-0.2909,0.00013,24.03351]
[1776934615590,36.28,77849.32,0.1,-0.29065,0.00013,24.02439]
[1776934620625,36.28,77851.08,0.1,-0.29042,0.00013,24.01592]
[1776934625728,36.28,77845.66,0.1,-0.29115,0.00013,24.0426]
[1776934625822,36.28,77845.66,0.1,-0.29115,0.00013,24.0426]
[1776934631133,36.28,77848.15,0.1,-0.29082,0.00013,24.03055]
[1776934636752,36.28,77848.74,0.1,-0.29075,0.00013,24.0279]
[1776934638215,36.28,77848.74,0.1,-0.29075,0.00013,24.0279]
[1776934638316,36.28,77857.15,0.1,-0.28962,0.00013,23.98669]
[1776934640391,36.28,77860.91,0.1,-0.28911,0.00013,23.96825]
[1776934640513,36.28,77860.91,0.1,-0.28911,0.00013,23.96825]
[1776934640549,36.28,77863.2,0.1,-0.28881,0.00013,23.95705]
[1776934640938,36.28,77863.2,0.1,-0.28881,0.00013,23.95705]
[1776934640992,36.28,77863.2,0.1,-0.28881,0.00013,23.95705]
[1776934642675,36.28,77863.7,0.1,-0.28875,0.00013,23.95479]
[1776934642684,36.28,77863.7,0.1,-0.28875,0.00013,23.95479]
[1776934643308,36.28,77863.77,0.1,-0.28874,0.00013,23.95455]
[1776934646175,36.29,77860.58,0.1,-0.28917,0.00013,23.97039]
[1776934646771,36.29,77858.53,0.1,-0.28945,0.00013,23.98064]
[1776934646810,36.29,77858.53,0.1,-0.28945,0.00013,23.98064]
[1776934648783,36.29,77858.73,0.1,-0.28943,0.00013,23.97977]
[1776934648958,36.29,77858.73,0.1,-0.28943,0.00013,23.97977]
[1776934649401,36.29,77858.77,0.1,-0.28942,0.00013,23.97963]
[1776934650812,36.29,77858.77,0.1,-0.28942,0.00013,23.97963]
[1776934650835,36.29,77858.95,0.1,-0.2894,0.00013,23.97879]
[1776934655871,36.29,77860.55,0.1,-0.28917,0.00013,23.96751]
[1776934661221,36.29,77860.11,0.1,-0.28923,0.00013,23.96981]
[1776934663046,36.29,77859.92,0.1,-0.28926,0.00013,23.97081]
[1776934663131,36.29,77859.45,0.1,-0.28932,0.00013,23.97319]
[1776934665116,36.29,77859.45,0.1,-0.28932,0.00013,23.97319]
[1776934667125,36.29,77859.59,0.1,-0.28931,0.00013,23.97257]
[1776934667216,36.29,77859.82,0.1,-0.28928,0.00013,23.9715]
[1776934672990,36.29,77861.48,0.1,-0.28906,0.00013,23.96355]
[1776934678025,36.29,77861.87,0.1,-0.28901,0.00013,23.96187]
[1776934683060,36.29,77861.89,0.1,-0.28902,0.00013,23.96202]
[1776934683736,36.29,77861.89,0.1,-0.28902,0.00013,23.96202]
[1776934685456,36.29,77865.44,0.1,-0.28854,0.00013,23.9446]
[1776934685467,36.29,77865.44,0.1,-0.28854,0.00013,23.9446]
[1776934685504,36.29,77866.49,0.1,-0.2884,0.00013,23.93948]
[1776934687472,36.29,77866.49,0.1,-0.2884,0.00013,23.93948]
[1776934687486,36.29,77866.49,0.1,-0.2884,0.00013,23.93948]
[1776934689477,36.3,77866.57,0.1,-0.2884,0.00013,23.93922]
[1776934689578,36.3,77865.65,0.1,-0.28852,0.00013,23.9439]
[1776934695146,36.3,77864.99,0.1,-0.28862,0.00013,23.94753]
[1776934700182,36.3,77864.05,0.1,-0.28875,0.00013,23.95242]
[1776934706223,36.3,77871.26,0.1,-0.2878,0.00013,23.91725]
[1776934710574,36.3,77871.3,0.1,-0.2878,0.00013,23.91722]
[1776934711520,36.3,77871.55,0.1,-0.28777,0.00013,23.91614]
[1776934717513,36.31,77868.53,0.1,-0.28816,0.00013,23.92788]
[1776934723722,36.31,77874.71,0.1,-0.28735,0.00013,23.89767]
[1776934726166,36.31,77877.47,0.1,-0.28698,0.00013,23.88416]
[1776934726271,36.31,77877.47,0.1,-0.28698,0.00013,23.88416]
[1776934726696,36.31,77883.21,0.1,-0.28622,0.00013,23.85567]
[1776934727635,36.31,77883.21,0.1,-0.28622,0.00013,23.85567]
[1776934728284,36.31,77884.91,0.1,-0.28599,0.00013,23.84728]
[1776934728291,36.31,77884.91,0.1,-0.28599,0.00013,23.84728]
[1776934728353,36.31,77884.91,0.1,-0.28599,0.00013,23.84728]
[1776934728449,36.31,77885.14,0.1,-0.28596,0.00013,23.84622]
[1776934729019,36.31,77885.14,0.1,-0.28596,0.00013,23.84622]
[1776934729051,36.31,77885.14,0.1,-0.28596,0.00013,23.84622]
[1776934734418,36.31,77884.29,0.1,-0.28609,0.00013,23.85092]
[1776934739455,36.31,77885.64,0.1,-0.28591,0.00013,23.84436]
[1776934740564,36.31,77885.64,0.1,-0.28591,0.00013,23.84436]
[1776934740566,36.31,77887.43,0.1,-0.28567,0.00013,23.83546]
[1776934746760,36.31,77894.35,0.1,-0.28476,0.00013,23.80114]
[1776934755771,36.32,77893.97,0.1,-0.28483,0.00013,23.80375]
[1776934758523,36.32,77894.23,0.1,-0.2848,0.00013,23.8027]
[1776934758588,36.32,77895.02,0.1,-0.28469,0.00013,23.79884]
[1776934763623,36.32,77895.56,0.1,-0.28463,0.00013,23.79659]
[1776934768663,36.32,77877.17,0.1,-0.2871,0.00013,23.88877]
[1776934771679,36.33,77874.83,0.1,-0.2874,0.00013,23.89691]
[1776934776714,36.33,77873.02,0.1,-0.28764,0.00013,23.90607]
[1776934780742,36.33,77859.74,0.1,-0.28943,0.00013,23.97173]
[1776934781617,36.33,77859.74,0.1,-0.28943,0.00013,23.97173]
[1776934781750,36.33,77859.74,0.1,-0.28943,0.00013,23.97174]
[1776934786787,36.33,77858.13,0.1,-0.28964,0.00013,23.97952]
[1776934791822,36.33,77857.73,0.1,-0.28969,0.00013,23.98134]
[1776934796857,36.33,77858.72,0.1,-0.28955,0.00013,23.97636]
[1776934801895,36.32,77858.79,0.1,-0.28954,0.00013,23.97593]
[1776934806914,36.32,77858.11,0.1,-0.28963,0.00013,23.97924]
[1776934812127,36.32,77858.59,0.1,-0.28957,0.00013,23.97687]
[1776934817426,36.32,77858.52,0.1,-0.28958,0.00013,23.97721]
[1776934822619,36.32,77857.79,0.1,-0.28968,0.00013,23.98081]
[1776934827620,36.32,77856.57,0.1,-0.28984,0.00013,23.98678]
[1776934832690,36.32,77856.85,0.1,-0.28978,0.00013,23.98173]
[1776934832744,36.32,77856.85,0.1,-0.28978,0.00013,23.98173]
[1776934835144,36.32,77857.12,0.1,-0.28974,0.00013,23.98038]
[1776934835658,36.32,77857.12,0.1,-0.28974,0.00013,23.98038]
[1776934835778,36.32,77857.12,0.1,-0.28974,0.00013,23.98038]
[1776934835843,36.32,77856.29,0.1,-0.28985,0.00013,23.98443]
[1776934836807,36.32,77856.29,0.1,-0.28985,0.00013,23.98443]
[1776934836793,36.32,77843.25,0.1,-0.29161,0.00013,24.04822]
[1776934837457,36.32,77843.25,0.1,-0.29161,0.00013,24.04822]
[1776934837517,36.32,77843.25,0.1,-0.29161,0.00013,24.04822]
[1776934837590,36.32,77843.25,0.1,-0.29161,0.00013,24.04822]
[1776934837721,36.32,77843.25,0.1,-0.29161,0.00013,24.04822]
[1776934837792,36.32,77843.25,0.1,-0.29161,0.00013,24.04822]
[1776934837771,36.32,77835.95,0.1,-0.29259,0.00014,24.08367]
[1776934837922,36.32,77835.95,0.1,-0.29259,0.00014,24.08367]
[1776934838558,36.32,77835.95,0.1,-0.29259,0.00014,24.08367]
[1776934838654,36.32,77833.02,0.1,-0.29299,0.00014,24.09778]
[1776934841193,36.32,77829.72,0.1,-0.29343,0.00014,24.11352]
[1776934841501,36.32,77830.3,0.1,-0.29334,0.00014,24.11059]
[1776934843762,36.32,77830.3,0.1,-0.29334,0.00014,24.11059]
[1776934843840,36.32,77830.3,0.1,-0.29334,0.00014,24.11059]
[1776934843863,36.32,77838.82,0.1,-0.29219,0.00013,24.06901]
[1776934844767,36.32,77838.82,0.1,-0.29219,0.00013,24.06901]
[1776934844831,36.32,77838.82,0.1,-0.29219,0.00013,24.06901]
[1776934845739,36.32,77837.82,0.1,-0.29232,0.00014,24.07379]
[1776934850804,36.32,77837.37,0.1,-0.29237,0.00014,24.07543]
[1776934856288,36.34,77835.59,0.1,-0.29273,0.00014,24.08869]
[1776934861716,36.37,77833.27,0.1,-0.29316,0.00014,24.10458]
[1776934861746,36.37,77834.17,0.1,-0.29304,0.00013,24.10037]
[1776934863708,36.37,77835.46,0.1,-0.29287,0.00013,24.09412]
[1776934863741,36.37,77835.46,0.1,-0.29287,0.00013,24.09412]
[1776934863833,36.37,77835.41,0.1,-0.29289,0.00013,24.09467]
[1776934864186,36.37,77835.41,0.1,-0.29289,0.00013,24.09467]
[1776934865042,36.37,77836.12,0.1,-0.29279,0.00013,24.09113]
[1776934866773,36.37,77835.98,0.1,-0.2928,0.00013,24.09171]
[1776934866867,36.37,77836.63,0.1,-0.29271,0.00013,24.08846]
[1776934868422,36.37,77846.79,0.1,-0.29134,0.00013,24.03888]
[1776934874416,36.35,77851.1,0.1,-0.2907,0.00013,24.01547]
[1776934879486,36.35,77854.66,0.1,-0.29018,0.00013,23.99652]
[1776934882030,36.34,77845.3,0.1,-0.2914,0.00013,24.04076]
[1776934887508,36.39,77844.57,0.1,-0.29175,0.00013,24.05385]
[1776934892543,36.44,77844.26,0.1,-0.292,0.00013,24.0608]
[1776934897579,36.48,77843.22,0.1,-0.29235,0.00013,24.07365]
[1776934903620,36.5,77840.67,0.1,-0.29281,0.00013,24.09056]
[1776934908658,36.51,77836.86,0.1,-0.29334,0.00013,24.10961]
[1776934913690,36.51,77835.43,0.1,-0.29355,0.00013,24.11717]
[1776934918724,36.52,77827.61,0.1,-0.29462,0.00013,24.15538]
[1776934922015,36.52,77826.36,0.1,-0.2948,0.00013,24.16168]
[1776934922159,36.52,77826.36,0.1,-0.2948,0.00013,24.16168]
[1776934923865,36.52,77826.36,0.1,-0.2948,0.00013,24.16179]
[1776934923849,36.52,77810.23,0.1,-0.29701,0.00014,24.23961]
[1776934925230,36.52,77810.72,0.1,-0.29695,0.00014,24.23756]
[1776934925462,36.52,77810.72,0.1,-0.29695,0.00014,24.23756]
[1776934925526,36.52,77810.72,0.1,-0.29695,0.00014,24.23756]
[1776934927200,36.53,77818.76,0.1,-0.29587,0.00014,24.19988]
[1776934927271,36.53,77818.76,0.1,-0.29587,0.00014,24.19988]
[1776934928791,36.53,77819.06,0.1,-0.29584,0.00014,24.19877]
[1776934928892,36.53,77819.06,0.1,-0.29584,0.00014,24.19877]
[1776934929207,36.53,77818.61,0.1,-0.2959,0.00014,24.20097]
[1776934929256,36.53,77818.61,0.1,-0.2959,0.00014,24.20097]
[1776934931244,36.53,77818.76,0.1,-0.29589,0.00014,24.20037]
[1776934931300,36.53,77818.76,0.1,-0.29589,0.00014,24.20037]
[1776934933609,36.53,77819.16,0.1,-0.29584,0.00014,24.19857]
[1776934933906,36.53,77813.05,0.1,-0.29666,0.00014,24.22767]
[1776934938957,36.53,77814.5,0.1,-0.29648,0.00014,24.22119]
[1776934944170,36.54,77814.02,0.1,-0.29655,0.00014,24.22378]
[1776934947648,36.54,77814.34,0.1,-0.29651,0.00014,24.22232]
[1776934947687,36.54,77814.34,0.1,-0.29651,0.00014,24.22232]
[1776934947721,36.54,77814.34,0.1,-0.29651,0.00014,24.22232]
[1776934947933,36.54,77814.56,0.1,-0.29648,0.00014,24.22129]
[1776934952968,36.52,77814.17,0.1,-0.29643,0.00014,24.21646]
[1776934957979,36.48,77814.03,0.1,-0.29628,0.00014,24.21061]
[1776934963739,36.47,77812.36,0.1,-0.29646,0.00014,24.21709]
[1776934965735,36.47,77813.39,0.1,-0.29632,0.00014,24.2119]
[1776934965839,36.47,77823.29,0.1,-0.29496,0.00014,24.1641]
[1776934966450,36.47,77823.29,0.1,-0.29496,0.00014,24.1641]
[1776934969110,36.47,77828.5,0.1,-0.29425,0.00013,24.13864]
[1776934975752,36.46,77825.9,0.1,-0.29456,0.00014,24.14981]
[1776934981718,36.45,77818.18,0.1,-0.29557,0.00014,24.18543]
[1776934988865,36.45,77818.05,0.1,-0.29556,0.00014,24.18487]
[1776934990009,36.44,77818.34,0.1,-0.29549,0.00014,24.18258]
[1776934990103,36.44,77818.68,0.1,-0.29544,0.00014,24.18074]
[1776934995284,36.43,77818.08,0.1,-0.29549,0.00014,24.18255]
[1776934995448,36.43,77818.08,0.1,-0.29549,0.00014,24.18255]
[1776934995522,36.43,77818.08,0.1,-0.29549,0.00014,24.18255]
[1776934997941,36.43,77808.27,0.1,-0.29681,0.00014,24.2287]
[1776934998728,36.43,77808.27,0.1,-0.29681,0.00014,24.2287]
[1776934998844,36.43,77808.27,0.1,-0.29681,0.00014,24.2287]
[1776934998870,36.43,77808.27,0.1,-0.29681,0.00014,24.2287]
[1776935000510,36.43,77801.65,0.1,-0.29769,0.00014,24.25975]
[1776935005564,36.42,77800.68,0.1,-0.29779,0.00014,24.26296]
[1776935011936,36.41,77797.01,0.1,-0.29822,0.00014,24.27505]
[1776935012670,36.41,77797.01,0.1,-0.29822,0.00014,24.27505]
[1776935012697,36.41,77797.01,0.1,-0.29822,0.00014,24.27505]
[1776935014716,36.41,77796.97,0.1,-0.29822,0.00014,24.27499]
[1776935014747,36.41,77796.97,0.1,-0.29822,0.00014,24.27499]
[1776935017656,36.4,77797.29,0.1,-0.29815,0.00014,24.27244]
[1776935018005,36.4,77797.24,0.1,-0.29815,0.00014,24.27242]
[1776935018787,36.4,77797.24,0.1,-0.29815,0.00014,24.27242]
[1776935018820,36.4,77797.24,0.1,-0.29815,0.00014,24.27242]
[1776935018905,36.4,77797.24,0.1,-0.29815,0.00014,24.27242]
[1776935019007,36.4,77795.32,0.1,-0.29841,0.00014,24.28144]
[1776935019339,36.4,77795.32,0.1,-0.29841,0.00014,24.28144]
[1776935020818,36.4,77795.32,0.1,-0.29841,0.00014,24.28144]
[1776935026312,36.39,77795.16,0.1,-0.29839,0.00014,24.28073]
[1776935031794,36.39,77792.66,0.1,-0.29872,0.00014,24.29193]
[1776935032038,36.39,77792.66,0.1,-0.29872,0.00014,24.29193]
[1776935032126,36.38,77790.39,0.1,-0.29899,0.00014,24.30124]
[1776935032266,36.38,77790.39,0.1,-0.29899,0.00014,24.30124]
[1776935033033,36.38,77790.39,0.1,-0.29899,0.00014,24.30124]
[1776935032885,36.38,77776.72,0.1,-0.30085,0.00014,24.36544]
[1776935033154,36.38,77776.72,0.1,-0.30085,0.00014,24.36544]
[1776935033204,36.38,77776.72,0.1,-0.30085,0.00014,24.36544]
[1776935033355,36.38,77776.72,0.1,-0.30085,0.00014,24.36544]
[1776935033476,36.38,77776.72,0.1,-0.30085,0.00014,24.36544]
[1776935033572,36.38,77776.72,0.1,-0.30085,0.00014,24.36544]
[1776935033626,36.38,77776.72,0.1,-0.30085,0.00014,24.36544]
[1776935033716,36.37,77771.5,0.1,-0.30153,0.00014,24.3887]
[1776935034418,36.37,77771.5,0.1,-0.30153,0.00014,24.3887]
[1776935034461,36.37,77771.5,0.1,-0.30153,0.00014,24.3887]
[1776935034974,36.37,77771.5,0.1,-0.30153,0.00014,24.3887]
[1776935035063,36.37,77771.5,0.1,-0.30153,0.00014,24.3887]
[1776935035004,36.37,77769.51,0.1,-0.30177,0.00014,24.39669]
[1776935035816,36.36,77755.35,0.1,-0.30368,0.00014,24.46117]
[1776935036265,36.36,77755.35,0.1,-0.30368,0.00014,24.46117]
[1776935036461,36.36,77755.35,0.1,-0.30368,0.00014,24.46117]
[1776935036481,36.36,77755.35,0.1,-0.30368,0.00014,24.46117]
[1776935036622,36.36,77755.35,0.1,-0.30368,0.00014,24.46117]
[1776935036895,36.36,77755.35,0.1,-0.30368,0.00014,24.46117]
[1776935037050,36.36,77755.35,0.1,-0.30368,0.00014,24.46117]
[1776935036963,36.36,77748.35,0.1,-0.30464,0.00014,24.49331]
[1776935037571,36.36,77748.35,0.1,-0.30464,0.00014,24.49331]
[1776935037638,36.36,77748.35,0.1,-0.30464,0.00014,24.49331]
[1776935037680,36.36,77741.81,0.1,-0.30554,0.00014,24.52342]
[1776935038696,36.36,77741.81,0.1,-0.30554,0.00014,24.52342]
[1776935038713,36.36,77741.81,0.1,-0.30554,0.00014,24.52342]
[1776935038905,36.36,77745.71,0.1,-0.305,0.00014,24.50553]
[1776935043849,36.36,77743.33,0.1,-0.30533,0.00014,24.51639]
[1776935043892,36.36,77743.33,0.1,-0.30533,0.00014,24.51639]
[1776935044426,36.36,77738.38,0.1,-0.30601,0.00014,24.53906]
[1776935044672,36.36,77714.8,0.1,-0.30927,0.00014,24.64621]
[1776935045344,36.36,77714.8,0.1,-0.30927,0.00014,24.64621]
[1776935045567,36.36,77714.8,0.1,-0.30927,0.00014,24.64621]
[1776935046035,36.36,77714.8,0.1,-0.30927,0.00014,24.64621]
[1776935046055,36.36,77713.6,0.1,-0.30943,0.00014,24.65157]
[1776935046283,36.36,77713.6,0.1,-0.30943,0.00014,24.65157]
[1776935046827,36.36,77711.2,0.1,-0.30976,0.00014,24.6623]
[1776935047145,36.36,77711.2,0.1,-0.30976,0.00014,24.6623]
[1776935047237,36.36,77711.2,0.1,-0.30976,0.00014,24.6623]
[1776935047294,36.36,77711.2,0.1,-0.30976,0.00014,24.6623]
[1776935047848,36.36,77718.15,0.1,-0.3088,0.00014,24.63088]
[1776935050151,36.35,77720.09,0.1,-0.30853,0.00014,24.62194]
[1776935050280,36.35,77720.09,0.1,-0.30853,0.00014,24.62194]
[1776935050478,36.35,77720.09,0.1,-0.30853,0.00014,24.62194]
[1776935050692,36.35,77720.09,0.1,-0.30853,0.00014,24.62194]
[1776935050758,36.35,77720.09,0.1,-0.30853,0.00014,24.62194]
[1776935050817,36.35,77720.09,0.1,-0.30853,0.00014,24.62194]
[1776935052375,36.35,77717.49,0.1,-0.30888,0.00014,24.63349]
[1776935052439,36.35,77717.49,0.1,-0.30888,0.00014,24.63349]
[1776935052896,36.35,77717.49,0.1,-0.30888,0.00014,24.63349]
[1776935052981,36.35,77717.49,0.1,-0.30888,0.00014,24.63349]
[1776935053064,36.35,77717.2,0.1,-0.30892,0.00014,24.63473]
[1776935055936,36.35,77706.01,0.1,-0.31046,0.00014,24.68492]
[1776935058759,36.35,77703.37,0.1,-0.31083,0.00014,24.69652]
[1776935058852,36.35,77703.37,0.1,-0.31083,0.00014,24.69652]
[1776935059505,36.35,77703.89,0.1,-0.31075,0.00014,24.69406]
[1776935060044,36.35,77703.89,0.1,-0.31075,0.00014,24.69406]
[1776935060097,36.35,77697.29,0.1,-0.31166,0.00014,24.72329]
[1776935060337,36.35,77697.29,0.1,-0.31166,0.00014,24.72329]
[1776935060842,36.35,77697.29,0.1,-0.31166,0.00014,24.72329]
[1776935060943,36.35,77697.29,0.1,-0.31166,0.00014,24.72329]
[1776935061024,36.35,77680.19,0.1,-0.31404,0.00014,24.79913]
[1776935061326,36.35,77680.19,0.1,-0.31404,0.00014,24.79913]
[1776935061736,36.33,77679.89,0.1,-0.31402,0.00014,24.79813]
[1776935063471,36.33,77687.69,0.1,-0.31293,0.00014,24.76363]
[1776935063661,36.33,77687.69,0.1,-0.31293,0.00014,24.76363]
[1776935063678,36.33,77687.69,0.1,-0.31293,0.00014,24.76363]
[1776935063773,36.33,77687.69,0.1,-0.31293,0.00014,24.76363]
[1776935064007,36.33,77687.69,0.1,-0.31293,0.00014,24.76363]
[1776935064071,36.33,77687.69,0.1,-0.31293,0.00014,24.76363]
[1776935063858,36.33,77682.54,0.1,-0.31364,0.00014,24.78625]
[1776935065033,36.33,77682.54,0.1,-0.31364,0.00014,24.78625]
[1776935065070,36.33,77682.54,0.1,-0.31364,0.00014,24.78625]
[1776935065083,36.33,77679.7,0.1,-0.31403,0.00014,24.79838]
[1776935065193,36.33,77679.7,0.1,-0.31403,0.00014,24.79838]
[1776935065255,36.33,77679.7,0.1,-0.31403,0.00014,24.79838]
[1776935065629,36.33,77679.7,0.1,-0.31403,0.00014,24.79838]
[1776935065705,36.33,77679.7,0.1,-0.31403,0.00014,24.79838]
[1776935065824,36.33,77679.7,0.1,-0.31403,0.00014,24.79838]
[1776935065871,36.33,77674.29,0.1,-0.31478,0.00014,24.82221]
[1776935066680,36.33,77674.29,0.1,-0.31478,0.00014,24.82221]
[1776935066690,36.33,77674.29,0.1,-0.31478,0.00014,24.82221]
[1776935066771,36.33,77673.77,0.1,-0.31485,0.00014,24.82427]
[1776935067386,36.33,77673.77,0.1,-0.31485,0.00014,24.82427]
[1776935067779,36.33,77668.44,0.1,-0.31559,0.00014,24.84742]
[1776935068534,36.33,77668.44,0.1,-0.31559,0.00014,24.84742]
[1776935068790,36.31,77656.15,0.1,-0.31723,0.00014,24.89836]
[1776935069930,36.31,77656.15,0.1,-0.31723,0.00014,24.89836]
[1776935070032,36.31,77658.56,0.1,-0.31689,0.00014,24.88771]
[1776935071702,36.31,77658.56,0.1,-0.31689,0.00014,24.88771]
[1776935071811,36.3,77657.32,0.1,-0.317,0.00014,24.88802]
[1776935072155,36.3,77657.32,0.1,-0.317,0.00014,24.88802]
[1776935072231,36.3,77657.32,0.1,-0.317,0.00014,24.88802]
[1776935073096,36.27,77648.48,0.1,-0.31814,0.00014,24.92316]
[1776935073857,36.27,77648.48,0.1,-0.31814,0.00014,24.92316]
[1776935073912,36.27,77648.48,0.1,-0.31814,0.00014,24.92316]
[1776935073914,36.27,77647.39,0.1,-0.3183,0.00014,24.92788]
[1776935074351,36.27,77647.39,0.1,-0.3183,0.00014,24.92788]
[1776935074811,36.27,77647.39,0.1,-0.3183,0.00014,24.92788]
[1776935074862,36.27,77647.39,0.1,-0.3183,0.00014,24.92788]
[1776935074967,36.27,77648.12,0.1,-0.31817,0.00014,24.92389]
[1776935075961,36.27,77648.12,0.1,-0.31817,0.00014,24.92389]
[1776935076001,36.27,77648.12,0.1,-0.31817,0.00014,24.92389]
[1776935076062,36.24,77651.05,0.1,-0.31764,0.00014,24.90751]
[1776935078931,36.24,77649.33,0.1,-0.31788,0.00014,24.91481]
[1776935078940,36.24,77649.33,0.1,-0.31788,0.00014,24.91481]
[1776935079033,36.23,77648.08,0.1,-0.31803,0.00014,24.91943]
[1776935083106,36.22,77638.22,0.1,-0.31937,0.00014,24.96037]
[1776935085909,36.24,77635.27,0.1,-0.31984,0.00014,24.97488]
[1776935087051,36.23,77643.96,0.1,-0.31859,0.00014,24.93664]
[1776935092017,36.21,77648.08,0.1,-0.31792,0.00014,24.91561]
[1776935092054,36.2,77642.55,0.1,-0.31864,0.00014,24.93778]
[1776935094137,36.19,77644.52,0.1,-0.31834,0.00014,24.92831]
[1776935094146,36.19,77644.52,0.1,-0.31834,0.00014,24.92831]
[1776935094208,36.18,77644.9,0.1,-0.31825,0.00014,24.92562]
[1776935094971,36.18,77644.9,0.1,-0.31825,0.00014,24.92562]
[1776935100019,36.16,77645.35,0.1,-0.3181,0.00014,24.92064]
[1776935104064,36.16,77637.18,0.1,-0.31924,0.00014,24.95568]
[1776935104440,36.16,77637.18,0.1,-0.31924,0.00014,24.95568]
[1776935104500,36.16,77637.18,0.1,-0.31924,0.00014,24.95568]
[1776935104555,36.16,77637.18,0.1,-0.31924,0.00014,24.95568]
[1776935104628,36.16,77637.18,0.1,-0.31924,0.00014,24.95568]
[1776935104661,36.16,77637.18,0.1,-0.31924,0.00014,24.95568]
[1776935104801,36.16,77637.18,0.1,-0.31924,0.00014,24.95568]
[1776935104866,36.16,77637.18,0.1,-0.31924,0.00014,24.95568]
[1776935105050,36.15,77637.18,0.1,-0.31921,0.00014,24.95465]
[1776935106052,36.14,77648.8,0.1,-0.31753,0.00014,24.9031]
[1776935106432,36.14,77648.8,0.1,-0.31753,0.00014,24.9031]
[1776935106463,36.14,77648.8,0.1,-0.31753,0.00014,24.9031]
[1776935107058,36.13,77652.66,0.1,-0.31695,0.00014,24.885]
[1776935109072,36.13,77658.29,0.1,-0.31615,0.00014,24.86019]
[1776935110475,36.13,77665.19,0.1,-0.31518,0.00014,24.82972]
[1776935110579,36.13,77665.19,0.1,-0.31518,0.00014,24.82972]
[1776935111963,36.13,77671.27,0.1,-0.31432,0.00014,24.80282]
[1776935111980,36.13,77671.27,0.1,-0.31432,0.00014,24.80282]
[1776935111984,36.13,77671.27,0.1,-0.31432,0.00014,24.80282]
[1776935112048,36.13,77671.27,0.1,-0.31432,0.00014,24.80282]
[1776935112125,36.13,77671.27,0.1,-0.31432,0.00014,24.80282]
[1776935112138,36.13,77677.21,0.1,-0.31349,0.00014,24.77645]
[1776935113130,36.13,77677.21,0.1,-0.31349,0.00014,24.77645]
[1776935113213,36.13,77677.21,0.1,-0.31349,0.00014,24.77645]
[1776935117132,36.13,77673.34,0.1,-0.31403,0.00014,24.79376]
[1776935117211,36.13,77672.58,0.1,-0.31414,0.00014,24.79716]
[1776935117719,36.13,77672.58,0.1,-0.31414,0.00014,24.79716]
[1776935117773,36.13,77672.58,0.1,-0.31414,0.00014,24.79716]
[1776935117958,36.13,77672.58,0.1,-0.31414,0.00014,24.79716]
[1776935118015,36.13,77672.58,0.1,-0.31414,0.00014,24.79716]
[1776935118167,36.13,77672.58,0.1,-0.31414,0.00014,24.79716]
[1776935118227,36.13,77674.45,0.1,-0.31388,0.00014,24.78889]
[1776935118674,36.13,77674.45,0.1,-0.31388,0.00014,24.78889]
[1776935118765,36.13,77674.45,0.1,-0.31388,0.00014,24.78889]
[1776935119144,36.13,77676.42,0.1,-0.3136,0.00014,24.78016]
[1776935120150,36.13,77684.81,0.1,-0.31242,0.00014,24.74255]
[1776935121767,36.13,77687.12,0.1,-0.3121,0.00014,24.73218]
[1776935121848,36.13,77687.12,0.1,-0.3121,0.00014,24.73218]
[1776935122873,36.13,77689.32,0.1,-0.31179,0.00014,24.7223]
[1776935124012,36.13,77688.79,0.1,-0.31186,0.00014,24.72466]
[1776935124147,36.13,77688.79,0.1,-0.31186,0.00014,24.72466]
[1776935124179,36.13,77681.09,0.1,-0.31294,0.00014,24.75917]
[1776935125154,36.13,77681.09,0.1,-0.31294,0.00014,24.75917]
[1776935125185,36.13,77672.88,0.1,-0.3141,0.00014,24.79573]
[1776935125206,36.13,77672.88,0.1,-0.3141,0.00014,24.79573]
[1776935126189,36.13,77669.27,0.1,-0.31461,0.00014,24.81174]
[1776935126837,36.13,77669.27,0.1,-0.31461,0.00014,24.81174]
[1776935126862,36.13,77669.05,0.1,-0.31464,0.00014,24.81271]
[1776935128773,36.13,77672.95,0.1,-0.31409,0.00014,24.79543]
[1776935129061,36.13,77675.37,0.1,-0.31375,0.00014,24.78468]
[1776935129352,36.13,77675.37,0.1,-0.31375,0.00014,24.78468]
[1776935129894,36.13,77676.46,0.1,-0.3136,0.00014,24.77985]
[1776935131738,36.13,77674.16,0.1,-0.31392,0.00014,24.79009]
[1776935131826,36.13,77673.19,0.1,-0.31404,0.00014,24.79087]
[1776935137269,36.13,77673.53,0.1,-0.31399,0.00014,24.78951]
[1776935142584,36.14,77669.36,0.1,-0.31458,0.00014,24.80811]
[1776935147744,36.14,77672.02,0.1,-0.31421,0.00014,24.79649]
[1776935153017,36.14,77677.42,0.1,-0.31346,0.00014,24.77276]
[1776935153213,36.14,77679.42,0.1,-0.31319,0.00014,24.764]
[1776935158256,36.14,77680.98,0.1,-0.31298,0.00014,24.75735]
[1776935163289,36.14,77681.6,0.1,-0.3129,0.00014,24.75502]
[1776935168387,36.15,77681.82,0.1,-0.31288,0.00014,24.75437]
[1776935170499,36.15,77675.6,0.1,-0.31376,0.00014,24.78212]
[1776935171174,36.15,77672.36,0.1,-0.31421,0.00014,24.7966]
[1776935171553,36.15,77672.36,0.1,-0.31421,0.00014,24.7966]
[1776935171654,36.15,77668.79,0.1,-0.31472,0.00014,24.8124]
[1776935177875,36.15,77668.52,0.1,-0.31476,0.00014,24.81367]
[1776935178969,36.15,77665.96,0.1,-0.31512,0.00014,24.82499]
[1776935179067,36.15,77657.41,0.1,-0.31632,0.00014,24.86261]
[1776935179711,36.15,77657.41,0.1,-0.31632,0.00014,24.86261]
[1776935179768,36.15,77657.41,0.1,-0.31632,0.00014,24.86261]
[1776935180106,36.15,77657.41,0.1,-0.31632,0.00014,24.86261]
[1776935180235,36.15,77657.41,0.1,-0.31632,0.00014,24.86261]
[1776935180551,36.15,77654.51,0.1,-0.31673,0.00014,24.87533]
[1776935180679,36.15,77654.51,0.1,-0.31673,0.00014,24.87533]
[1776935180689,36.15,77654.51,0.1,-0.31673,0.00014,24.87533]
[1776935180833,36.15,77654.51,0.1,-0.31673,0.00014,24.87533]
[1776935181020,36.15,77654.51,0.1,-0.31673,0.00014,24.87533]
[1776935181169,36.15,77635.97,0.1,-0.31935,0.00014,24.95592]
[1776935181498,36.15,77635.97,0.1,-0.31935,0.00014,24.95592]
[1776935181593,36.15,77635.97,0.1,-0.31935,0.00014,24.95592]
[1776935182878,36.15,77635.97,0.1,-0.31935,0.00014,24.95592]
[1776935182897,36.15,77635.97,0.1,-0.31935,0.00014,24.95592]
[1776935182935,36.15,77635.97,0.1,-0.31935,0.00014,24.95592]
[1776935182950,36.15,77635.97,0.1,-0.31935,0.00014,24.95592]
[1776935183082,36.15,77635.97,0.1,-0.31935,0.00014,24.95592]
[1776935183117,36.15,77635.97,0.1,-0.31935,0.00014,24.95592]
[1776935183165,36.15,77638.07,0.1,-0.31905,0.00014,24.94694]
[1776935183702,36.15,77638.07,0.1,-0.31905,0.00014,24.94694]
[1776935183778,36.15,77638.07,0.1,-0.31905,0.00014,24.94694]
[1776935184028,36.15,77638.07,0.1,-0.31905,0.00014,24.94694]
[1776935184142,36.15,77638.07,0.1,-0.31905,0.00014,24.94694]
[1776935184229,36.15,77648.95,0.1,-0.31752,0.00014,24.89982]
[1776935185088,36.15,77648.95,0.1,-0.31752,0.00014,24.89982]
[1776935185121,36.15,77648.95,0.1,-0.31752,0.00014,24.89982]
[1776935185170,36.15,77661.72,0.1,-0.31572,0.00014,24.84397]
[1776935187157,36.15,77657.59,0.1,-0.3163,0.00014,24.86211]
[1776935187216,36.15,77657.59,0.1,-0.3163,0.00014,24.86211]
[1776935187168,36.15,77655.63,0.1,-0.31658,0.00014,24.8707]
[1776935189813,36.15,77655.23,0.1,-0.31664,0.00014,24.87241]
[1776935189838,36.15,77655.23,0.1,-0.31664,0.00014,24.87241]
[1776935189985,36.15,77655.23,0.1,-0.31664,0.00014,24.87241]
[1776935189996,36.15,77655.23,0.1,-0.31664,0.00014,24.87241]
[1776935190212,36.15,77656.54,0.1,-0.31645,0.00014,24.86664]
[1776935190977,36.15,77656.54,0.1,-0.31645,0.00014,24.86664]
[1776935191055,36.15,77656.54,0.1,-0.31645,0.00014,24.86664]
[1776935191128,36.15,77656.54,0.1,-0.31645,0.00014,24.86664]
[1776935191180,36.15,77656.54,0.1,-0.31645,0.00014,24.86664]
[1776935191156,36.15,77649.35,0.1,-0.31744,0.00014,24.89451]
[1776935191362,36.15,77649.35,0.1,-0.31744,0.00014,24.89451]
[1776935191417,36.15,77649.35,0.1,-0.31744,0.00014,24.89451]
[1776935191591,36.15,77649.35,0.1,-0.31744,0.00014,24.89451]
[1776935191956,36.15,77649.35,0.1,-0.31744,0.00014,24.89451]
[1776935192117,36.15,77645.26,0.1,-0.31802,0.00014,24.91232]
[1776935193977,36.15,77644.3,0.1,-0.31816,0.00014,24.91646]
[1776935194202,36.15,77644.39,0.1,-0.31815,0.00014,24.91624]
[1776935194481,36.15,77644.39,0.1,-0.31815,0.00014,24.91624]
[1776935194535,36.15,77644.39,0.1,-0.31815,0.00014,24.91624]
[1776935194637,36.15,77644.39,0.1,-0.31815,0.00014,24.91624]
[1776935194682,36.15,77644.39,0.1,-0.31815,0.00014,24.91624]
[1776935199716,36.15,77642.66,0.1,-0.31841,0.00014,24.92415]
[1776935203948,36.16,77639.34,0.1,-0.31889,0.00014,24.93906]
[1776935204035,36.16,77639.34,0.1,-0.31889,0.00014,24.93906]
[1776935204156,36.16,77639.34,0.1,-0.31889,0.00014,24.93906]
[1776935204221,36.16,77641.67,0.1,-0.31857,0.00014,24.92913]
[1776935209785,36.16,77636.81,0.1,-0.31928,0.00014,24.95117]
[1776935215130,36.17,77636.08,0.1,-0.31941,0.00014,24.95494]
[1776935220379,36.17,77626.48,0.1,-0.32079,0.00014,24.997]
[1776935220453,36.17,77626.48,0.1,-0.32079,0.00014,24.997]
[1776935222404,36.18,77623.03,0.1,-0.32128,0.00014,25.01196]
[1776935222876,36.18,77621.75,0.1,-0.32147,0.00014,25.01751]
[1776935223968,36.18,77621.75,0.1,-0.32147,0.00014,25.01751]
[1776935223976,36.18,77621.75,0.1,-0.32147,0.00014,25.01751]
[1776935224220,36.18,77617.15,0.1,-0.32212,0.00014,25.0372]
[1776935225236,36.18,77606.14,0.1,-0.32369,0.00014,25.084]
[1776935226018,36.18,77606.14,0.1,-0.32369,0.00014,25.084]
[1776935226041,36.18,77606.14,0.1,-0.32369,0.00014,25.084]
[1776935226241,36.18,77606.14,0.1,-0.32369,0.00014,25.084]
[1776935226271,36.18,77606.14,0.1,-0.32369,0.00014,25.084]
[1776935226253,36.18,77605.42,0.1,-0.3238,0.00014,25.08727]
[1776935226300,36.18,77605.42,0.1,-0.3238,0.00014,25.08727]
[1776935226431,36.18,77605.42,0.1,-0.3238,0.00014,25.08727]
[1776935226485,36.18,77605.42,0.1,-0.3238,0.00014,25.08727]
[1776935226631,36.18,77605.42,0.1,-0.3238,0.00014,25.08727]
[1776935226912,36.18,77605.42,0.1,-0.3238,0.00014,25.08729]
[1776935227870,36.18,77605.42,0.1,-0.3238,0.00014,25.08729]
[1776935227907,36.18,77605.42,0.1,-0.3238,0.00014,25.08729]
[1776935228083,36.18,77607.53,0.1,-0.3235,0.00014,25.07841]
[1776935228700,36.18,77607.53,0.1,-0.3235,0.00014,25.07841]
[1776935228801,36.18,77607.53,0.1,-0.3235,0.00014,25.07841]
[1776935229064,36.18,77607.53,0.1,-0.3235,0.00014,25.07841]
[1776935229165,36.18,77613.54,0.1,-0.32265,0.00014,25.053]
[1776935230530,36.18,77613.54,0.1,-0.32265,0.00014,25.053]
[1776935230629,36.18,77613.54,0.1,-0.32265,0.00014,25.053]
[1776935230673,36.18,77613.54,0.1,-0.32265,0.00014,25.053]
[1776935231087,36.18,77617.19,0.1,-0.32213,0.00014,25.03755]
[1776935233534,36.18,77614.86,0.1,-0.32247,0.00014,25.04757]
[1776935233960,36.18,77615.14,0.1,-0.32243,0.00014,25.04643]
[1776935236957,36.18,77615.88,0.1,-0.32233,0.00014,25.04343]
[1776935237039,36.18,77615.88,0.1,-0.32233,0.00014,25.04343]
[1776935237198,36.18,77615.88,0.1,-0.32233,0.00014,25.04343]
[1776935237251,36.18,77615.88,0.1,-0.32233,0.00014,25.04343]
[1776935238494,36.18,77620.23,0.1,-0.32172,0.00014,25.02502]
[1776935238599,36.18,77620.23,0.1,-0.32172,0.00014,25.02502]
[1776935238887,36.18,77620.23,0.1,-0.32172,0.00014,25.02502]
[1776935239224,36.18,77629.39,0.1,-0.32042,0.00014,24.98584]
[1776935240023,36.19,77618.84,0.1,-0.32192,0.00014,25.03111]
[1776935245042,36.19,77617.52,0.1,-0.32211,0.00014,25.03694]
[1776935250076,36.19,77618.06,0.1,-0.32204,0.00014,25.03486]
[1776935255110,36.19,77616.5,0.1,-0.32225,0.00014,25.03821]
[1776935260146,36.19,77616.57,0.1,-0.32225,0.00014,25.0381]
[1776935265183,36.19,77619.04,0.1,-0.32191,0.00014,25.02781]
[1776935270216,36.19,77613.93,0.1,-0.32264,0.00014,25.04972]
[1776935275251,36.2,77615.12,0.1,-0.32247,0.00014,25.04483]
[1776935281293,36.2,77617.83,0.1,-0.3221,0.00014,25.03356]
[1776935286329,36.2,77616.16,0.1,-0.32234,0.00014,25.04086]
[1776935291368,36.2,77612.99,0.1,-0.32279,0.00014,25.05445]
[1776935291875,36.2,77612.99,0.1,-0.32279,0.00014,25.05445]
[1776935292370,36.2,77609.51,0.1,-0.32329,0.00014,25.06923]
[1776935298279,36.2,77604.45,0.1,-0.32401,0.00014,25.09059]
[1776935298850,36.2,77603.04,0.1,-0.32421,0.00014,25.09652]
[1776935298881,36.2,77603.04,0.1,-0.32421,0.00014,25.09652]
[1776935302755,36.2,77600.3,0.1,-0.3246,0.00014,25.10801]
[1776935303304,36.2,77597.06,0.1,-0.32506,0.00014,25.12157]
[1776935304079,36.2,77597.06,0.1,-0.32506,0.00014,25.12157]
[1776935304148,36.2,77593.08,0.1,-0.32562,0.00014,25.13809]
[1776935307478,36.23,77585.21,0.1,-0.32688,0.00014,25.17499]
[1776935312733,36.25,77583.16,0.1,-0.32722,0.00014,25.18208]
[1776935314302,36.25,77580.07,0.1,-0.32766,0.00014,25.19475]
[1776935314323,36.26,77575.32,0.1,-0.32837,0.00014,25.2154]
[1776935315085,36.26,77575.32,0.1,-0.32837,0.00014,25.2154]
[1776935315141,36.26,77575.32,0.1,-0.32837,0.00014,25.2154]
[1776935315983,36.26,77575.1,0.1,-0.32844,0.00014,25.21729]
[1776935316067,36.26,77575.1,0.1,-0.32844,0.00014,25.21729]
[1776935321400,36.28,77580.46,0.1,-0.32774,0.00014,25.19745]
[1776935322248,36.28,77579.84,0.1,-0.32783,0.00014,25.1999]
[1776935322375,36.28,77579.84,0.1,-0.32783,0.00014,25.1999]
[1776935322394,36.28,77579.35,0.1,-0.3279,0.00014,25.20182]
[1776935323196,36.28,77579.35,0.1,-0.3279,0.00014,25.20182]
[1776935323238,36.28,77579.35,0.1,-0.3279,0.00014,25.20182]
[1776935323262,36.28,77576.28,0.1,-0.32833,0.00014,25.21443]
[1776935326379,36.28,77577.78,0.1,-0.32812,0.00014,25.20836]
[1776935326424,36.28,77580.13,0.1,-0.32779,0.00014,25.19879]
[1776935326442,36.28,77580.13,0.1,-0.32779,0.00014,25.19879]
[1776935326484,36.28,77580.13,0.1,-0.32779,0.00014,25.19879]
[1776935327159,36.28,77580.13,0.1,-0.32779,0.00014,25.19879]
[1776935328481,36.28,77580.93,0.1,-0.32767,0.00014,25.1953]
[1776935328914,36.28,77580.93,0.1,-0.32767,0.00014,25.1953]
[1776935328955,36.28,77580.93,0.1,-0.32767,0.00014,25.1953]
[1776935329044,36.28,77580.93,0.1,-0.32767,0.00014,25.1953]
[1776935330501,36.28,77581.38,0.1,-0.3276,0.00014,25.19327]
[1776935331041,36.28,77581.38,0.1,-0.3276,0.00014,25.19327]
[1776935331114,36.28,77579.79,0.1,-0.32782,0.00014,25.19973]
[1776935334466,36.28,77576.92,0.1,-0.32824,0.00014,25.21162]
[1776935335036,36.28,77577.18,0.1,-0.3282,0.00014,25.21065]
[1776935336610,36.28,77577.18,0.1,-0.32821,0.00014,25.21074]
[1776935336668,36.28,77577.18,0.1,-0.32821,0.00014,25.21074]
[1776935337060,36.28,77577.18,0.1,-0.32821,0.00014,25.21074]
[1776935339676,36.28,77577.12,0.1,-0.32822,0.00014,25.21121]
[1776935340655,36.28,77563.81,0.1,-0.33013,0.00014,25.26566]
[1776935340753,36.28,77563.81,0.1,-0.33013,0.00014,25.26566]
[1776935340850,36.28,77563.81,0.1,-0.33013,0.00014,25.26566]
[1776935340880,36.28,77563.81,0.1,-0.33013,0.00014,25.26566]
[1776935340921,36.28,77563.81,0.1,-0.33013,0.00014,25.26566]
[1776935340939,36.28,77563.81,0.1,-0.33013,0.00014,25.26566]
[1776935341031,36.28,77563.81,0.1,-0.33013,0.00014,25.26566]
[1776935341184,36.28,77563.81,0.1,-0.33013,0.00014,25.26566]
[1776935341216,36.28,77563.81,0.1,-0.33013,0.00014,25.26566]
[1776935341350,36.28,77563.81,0.1,-0.33013,0.00014,25.26566]
[1776935341436,36.28,77552.1,0.1,-0.3318,0.00014,25.31301]
[1776935341483,36.28,77552.1,0.1,-0.3318,0.00014,25.31301]
[1776935341492,36.28,77552.1,0.1,-0.3318,0.00014,25.31301]
[1776935341523,36.28,77552.1,0.1,-0.3318,0.00014,25.31301]
[1776935341670,36.28,77552.1,0.1,-0.3318,0.00014,25.31301]
[1776935341802,36.28,77552.1,0.1,-0.3318,0.00014,25.31301]
[1776935342069,36.28,77552.1,0.1,-0.3318,0.00014,25.31301]
[1776935342170,36.28,77548.12,0.1,-0.33238,0.00014,25.329]
[1776935342559,36.28,77548.12,0.1,-0.33238,0.00014,25.329]
[1776935342599,36.28,77548.12,0.1,-0.33238,0.00014,25.329]
[1776935342814,36.28,77548.12,0.1,-0.33238,0.00014,25.329]
[1776935342822,36.28,77548.12,0.1,-0.33238,0.00014,25.329]
[1776935343367,36.28,77548.07,0.1,-0.33238,0.00014,25.32928]
[1776935344041,36.28,77548.07,0.1,-0.33238,0.00014,25.32928]
[1776935344104,36.28,77548.07,0.1,-0.33238,0.00014,25.32928]
[1776935345037,36.28,77547.99,0.1,-0.3324,0.00014,25.32958]
[1776935345092,36.28,77547.99,0.1,-0.3324,0.00014,25.32958]
[1776935345102,36.28,77547.99,0.1,-0.3324,0.00014,25.32958]
[1776935345122,36.28,77547.99,0.1,-0.3324,0.00014,25.32958]
[1776935345275,36.28,77547.99,0.1,-0.3324,0.00014,25.32958]
[1776935346454,36.28,77548.64,0.1,-0.3323,0.00014,25.32698]
[1776935346568,36.28,77548.64,0.1,-0.3323,0.00014,25.32696]
[1776935346650,36.28,77548.64,0.1,-0.3323,0.00014,25.32696]
[1776935347180,36.28,77548.64,0.1,-0.3323,0.00014,25.32696]
[1776935347260,36.28,77548.64,0.1,-0.3323,0.00014,25.32696]
[1776935347391,36.28,77561.93,0.1,-0.3304,0.00014,25.27334]
[1776935347559,36.28,77561.93,0.1,-0.3304,0.00014,25.27334]
[1776935348224,36.28,77561.93,0.1,-0.3304,0.00014,25.27334]
[1776935348400,36.28,77561.93,0.1,-0.3304,0.00014,25.27334]
[1776935348448,36.28,77561.93,0.1,-0.3304,0.00014,25.27334]
[1776935348362,36.28,77570.91,0.1,-0.32911,0.00014,25.23682]
[1776935348479,36.28,77570.91,0.1,-0.32911,0.00014,25.23682]
[1776935350458,36.28,77574.56,0.1,-0.32859,0.00014,25.22189]
[1776935350761,36.28,77578.94,0.1,-0.32797,0.00014,25.20397]
[1776935350871,36.28,77578.94,0.1,-0.32797,0.00014,25.20397]
[1776935351045,36.28,77578.94,0.1,-0.32797,0.00014,25.20397]
[1776935351301,36.28,77578.94,0.1,-0.32797,0.00014,25.20397]
[1776935351388,36.28,77560.46,0.1,-0.33061,0.00014,25.2794]
[1776935351541,36.28,77560.46,0.1,-0.33061,0.00014,25.2794]
[1776935351549,36.28,77560.46,0.1,-0.33061,0.00014,25.2794]
[1776935351716,36.28,77560.46,0.1,-0.33061,0.00014,25.2794]
[1776935351782,36.28,77560.46,0.1,-0.33061,0.00014,25.2794]
[1776935351825,36.28,77560.46,0.1,-0.33061,0.00014,25.2794]
[1776935351866,36.28,77560.46,0.1,-0.33061,0.00014,25.2794]
[1776935352042,36.28,77560.46,0.1,-0.33061,0.00014,25.2794]
[1776935352419,36.28,77568.56,0.1,-0.32946,0.00014,25.24671]
[1776935352584,36.28,77568.56,0.1,-0.32946,0.00014,25.24671]
[1776935352776,36.28,77568.56,0.1,-0.32946,0.00014,25.24671]
[1776935352827,36.28,77568.56,0.1,-0.32946,0.00014,25.24671]
[1776935353825,36.28,77568.56,0.1,-0.32946,0.00014,25.24671]
[1776935354084,36.28,77568.56,0.1,-0.32946,0.00014,25.24671]
[1776935354235,36.28,77568.56,0.1,-0.32946,0.00014,25.24671]
[1776935354320,36.28,77568.56,0.1,-0.32946,0.00014,25.24671]
[1776935354388,36.28,77568.56,0.1,-0.32946,0.00014,25.24671]
[1776935354432,36.28,77568.56,0.1,-0.32946,0.00014,25.24671]
[1776935354439,36.29,77548.64,0.1,-0.33231,0.00014,25.32734]
[1776935354603,36.29,77548.64,0.1,-0.33231,0.00014,25.32734]
[1776935354685,36.29,77548.64,0.1,-0.33231,0.00014,25.32734]
[1776935354827,36.29,77548.64,0.1,-0.33231,0.00014,25.32734]
[1776935355091,36.29,77531.52,0.1,-0.33478,0.00014,25.39555]
[1776935355535,36.29,77531.52,0.1,-0.33478,0.00014,25.39555]
[1776935355587,36.29,77531.52,0.1,-0.33478,0.00014,25.39555]
[1776935355617,36.29,77531.52,0.1,-0.33478,0.00014,25.39555]
[1776935355769,36.29,77531.52,0.1,-0.33478,0.00014,25.39555]
[1776935355960,36.29,77531.52,0.1,-0.33478,0.00014,25.39555]
[1776935356025,36.29,77531.52,0.1,-0.33478,0.00014,25.39555]
[1776935356142,36.29,77531.52,0.1,-0.33478,0.00014,25.39555]
[1776935356161,36.29,77531.52,0.1,-0.33478,0.00014,25.39555]
[1776935356244,36.3,77547.96,0.1,-0.33246,0.00014,25.33157]
[1776935356648,36.3,77547.96,0.1,-0.33246,0.00014,25.33157]
[1776935356680,36.3,77547.96,0.1,-0.33246,0.00014,25.33157]
[1776935357009,36.3,77547.96,0.1,-0.33246,0.00014,25.33157]
[1776935357119,36.3,77547.96,0.1,-0.33246,0.00014,25.33157]
[1776935357264,36.3,77547.96,0.1,-0.33246,0.00014,25.33157]
[1776935357326,36.3,77533.96,0.1,-0.33448,0.00014,25.38753]
[1776935359270,36.3,77533.96,0.1,-0.33448,0.00014,25.38753]
[1776935359352,36.3,77533.96,0.1,-0.33448,0.00014,25.38753]
[1776935359454,36.3,77521.73,0.1,-0.33625,0.00014,25.43595]
[1776935360249,36.3,77521.73,0.1,-0.33625,0.00014,25.43595]
[1776935360662,36.3,77519.64,0.1,-0.33655,0.00014,25.44422]
[1776935360681,36.3,77519.64,0.1,-0.33655,0.00014,25.44422]
[1776935361058,36.3,77520.54,0.1,-0.33643,0.00014,25.44078]
[1776935362399,36.3,77520.54,0.1,-0.33643,0.00014,25.44078]
[1776935362457,36.3,77520.54,0.1,-0.33643,0.00014,25.44078]
[1776935362440,36.3,77528.75,0.1,-0.33525,0.00014,25.4086]
[1776935363347,36.3,77528.75,0.1,-0.33525,0.00014,25.4086]
[1776935363416,36.3,77528.75,0.1,-0.33525,0.00014,25.4086]
[1776935365151,36.31,77529.27,0.1,-0.33518,0.00014,25.40678]
[1776935365238,36.31,77529.27,0.1,-0.33518,0.00014,25.40678]
[1776935366930,36.31,77533.2,0.1,-0.33462,0.00014,25.39151]
[1776935367140,36.31,77533.2,0.1,-0.33462,0.00014,25.39151]
[1776935367149,36.31,77533.2,0.1,-0.33462,0.00014,25.39151]
[1776935367271,36.31,77525.91,0.1,-0.33567,0.00014,25.42038]
[1776935368062,36.31,77525.91,0.1,-0.33567,0.00014,25.42038]
[1776935368076,36.31,77525.91,0.1,-0.33567,0.00014,25.42038]
[1776935368081,36.31,77525.91,0.1,-0.33567,0.00014,25.42038]
[1776935368320,36.31,77525.91,0.1,-0.33567,0.00014,25.42038]
[1776935368400,36.31,77525.91,0.1,-0.33567,0.00014,25.42038]
[1776935368450,36.31,77525.91,0.1,-0.33567,0.00014,25.42038]
[1776935368501,36.31,77513.53,0.1,-0.33746,0.00014,25.46892]
[1776935368678,36.31,77513.53,0.1,-0.33746,0.00014,25.46892]
[1776935368740,36.31,77513.53,0.1,-0.33746,0.00014,25.46892]
[1776935369314,36.31,77513.53,0.1,-0.33746,0.00014,25.46892]
[1776935369480,36.31,77513.53,0.1,-0.33746,0.00014,25.46892]
[1776935369415,36.31,77499.33,0.1,-0.33952,0.00014,25.5239]
[1776935369905,36.31,77499.33,0.1,-0.33952,0.00014,25.5239]
[1776935370033,36.31,77499.33,0.1,-0.33952,0.00014,25.5239]
[1776935370298,36.31,77499.33,0.1,-0.33952,0.00014,25.5239]
[1776935370442,36.31,77499.33,0.1,-0.33952,0.00014,25.5239]
[1776935370399,36.31,77486.89,0.1,-0.34132,0.00015,25.57148]
[1776935370656,36.31,77486.89,0.1,-0.34132,0.00015,25.57148]
[1776935370779,36.31,77486.89,0.1,-0.34132,0.00015,25.57148]
[1776935370808,36.31,77486.89,0.1,-0.34132,0.00015,25.57148]
[1776935370931,36.31,77486.89,0.1,-0.34132,0.00015,25.57148]
[1776935370958,36.31,77486.89,0.1,-0.34132,0.00015,25.57148]
[1776935371377,36.31,77486.89,0.1,-0.34132,0.00015,25.57148]
[1776935371416,36.31,77486.89,0.1,-0.34132,0.00015,25.57148]
[1776935371437,36.31,77486.89,0.1,-0.34132,0.00015,25.57148]
[1776935371500,36.31,77485.25,0.1,-0.34154,0.00015,25.57422]
[1776935371561,36.31,77485.25,0.1,-0.34154,0.00015,25.57422]
[1776935371598,36.31,77485.25,0.1,-0.34154,0.00015,25.57422]
[1776935372616,36.31,77486.78,0.1,-0.34132,0.00015,25.56839]
[1776935372644,36.31,77486.78,0.1,-0.34132,0.00015,25.56839]
[1776935372649,36.31,77486.78,0.1,-0.34132,0.00015,25.56839]
[1776935373362,36.31,77486.78,0.1,-0.34132,0.00015,25.56839]
[1776935373369,36.31,77490.55,0.1,-0.34077,0.00014,25.554]
[1776935374766,36.31,77490.55,0.1,-0.34077,0.00014,25.55399]
[1776935374944,36.31,77490.55,0.1,-0.34077,0.00014,25.55399]
[1776935375620,36.31,77483.31,0.1,-0.34182,0.00015,25.58151]
[1776935375689,36.31,77483.31,0.1,-0.34182,0.00015,25.58151]
[1776935375777,36.31,77483.31,0.1,-0.34182,0.00015,25.58151]
[1776935375818,36.31,77483.31,0.1,-0.34182,0.00015,25.58151]
[1776935376007,36.31,77483.31,0.1,-0.34182,0.00015,25.58151]
[1776935376055,36.31,77483.31,0.1,-0.34182,0.00015,25.58151]
[1776935376136,36.31,77483.31,0.1,-0.34182,0.00015,25.58151]
[1776935376205,36.31,77483.31,0.1,-0.34182,0.00015,25.58151]
[1776935376417,36.31,77483.31,0.1,-0.34182,0.00015,25.58151]
[1776935376423,36.31,77470.88,0.1,-0.34363,0.00015,25.62836]
[1776935376552,36.31,77470.88,0.1,-0.34363,0.00015,25.62836]
[1776935376699,36.31,77470.88,0.1,-0.34363,0.00015,25.62836]
[1776935376852,36.31,77470.88,0.1,-0.34363,0.00015,25.62836]
[1776935377433,36.31,77470.88,0.1,-0.34363,0.00015,25.62836]
[1776935377528,36.31,77470.88,0.1,-0.34363,0.00015,25.62836]
[1776935377300,36.31,77476.93,0.1,-0.34274,0.00015,25.60554]
[1776935377626,36.31,77476.93,0.1,-0.34274,0.00015,25.60554]
[1776935377956,36.31,77476.93,0.1,-0.34274,0.00015,25.60554]
[1776935378159,36.31,77476.93,0.1,-0.34274,0.00015,25.60554]
[1776935378440,36.31,77476.93,0.1,-0.34274,0.00015,25.60554]
[1776935378607,36.31,77477.68,0.1,-0.34263,0.00015,25.60272]
[1776935378874,36.31,77477.68,0.1,-0.34263,0.00015,25.60272]
[1776935379347,36.31,77477.68,0.1,-0.34263,0.00015,25.60272]
[1776935379394,36.31,77477.68,0.1,-0.34263,0.00015,25.60272]
[1776935379452,36.31,77446.72,0.1,-0.34714,0.00015,25.71775]
[1776935380189,36.31,77446.72,0.1,-0.34714,0.00015,25.71775]
[1776935380215,36.31,77446.72,0.1,-0.34714,0.00015,25.71775]
[1776935380268,36.31,77440.13,0.1,-0.3481,0.00015,25.74183]
[1776935380633,36.31,77440.13,0.1,-0.3481,0.00015,25.74183]
[1776935380658,36.31,77440.13,0.1,-0.3481,0.00015,25.74183]
[1776935381023,36.31,77440.13,0.1,-0.3481,0.00015,25.74183]
[1776935381124,36.31,77446.23,0.1,-0.34721,0.00015,25.71941]
[1776935382149,36.31,77446.23,0.1,-0.34721,0.00015,25.71941]
[1776935382214,36.31,77446.23,0.1,-0.34721,0.00015,25.71941]
[1776935382738,36.3,77443.79,0.1,-0.34756,0.00015,25.72821]
[1776935382789,36.3,77443.79,0.1,-0.34756,0.00015,25.72821]
[1776935383550,36.3,77443.79,0.1,-0.34756,0.00015,25.72821]
[1776935383609,36.3,77443.79,0.1,-0.34756,0.00015,25.72821]
[1776935384060,36.3,77443.79,0.1,-0.34756,0.00015,25.72821]
[1776935384090,36.3,77443.79,0.1,-0.34756,0.00015,25.72821]
[1776935385743,36.3,77443.83,0.1,-0.34755,0.00015,25.72792]
[1776935385947,36.3,77443.83,0.1,-0.34755,0.00015,25.72792]
[1776935386206,36.3,77443.83,0.1,-0.34755,0.00015,25.72792]
[1776935386345,36.3,77443.83,0.1,-0.34755,0.00015,25.72792]
[1776935386440,36.3,77455.98,0.1,-0.34577,0.00015,25.68324]
[1776935386554,36.3,77455.98,0.1,-0.34577,0.00015,25.68324]
[1776935386875,36.3,77455.98,0.1,-0.34577,0.00015,25.68324]
[1776935386944,36.3,77455.98,0.1,-0.34577,0.00015,25.68324]
[1776935387063,36.3,77455.98,0.1,-0.34577,0.00015,25.68324]
[1776935387103,36.3,77455.98,0.1,-0.34577,0.00015,25.68324]
[1776935387285,36.3,77455.98,0.1,-0.34577,0.00015,25.68324]
[1776935387295,36.3,77455.98,0.1,-0.34577,0.00015,25.68324]
[1776935387504,36.3,77455.98,0.1,-0.34577,0.00015,25.68324]
[1776935387447,36.3,77481.63,0.1,-0.34204,0.00015,25.58729]
[1776935387578,36.3,77481.63,0.1,-0.34204,0.00015,25.58729]
[1776935387689,36.3,77481.63,0.1,-0.34204,0.00015,25.58729]
[1776935387791,36.3,77481.63,0.1,-0.34204,0.00015,25.58729]
[1776935388429,36.3,77481.63,0.1,-0.34204,0.00015,25.58729]
[1776935388516,36.3,77493.14,0.1,-0.34037,0.00014,25.54342]
[1776935388825,36.3,77493.14,0.1,-0.34037,0.00014,25.54342]
[1776935388840,36.3,77493.14,0.1,-0.34037,0.00014,25.54342]
[1776935388920,36.3,77493.14,0.1,-0.34037,0.00014,25.54342]
[1776935389486,36.3,77496.23,0.1,-0.33992,0.00014,25.53158]
[1776935389948,36.3,77496.23,0.1,-0.33992,0.00014,25.53158]
[1776935390007,36.3,77496.23,0.1,-0.33992,0.00014,25.53158]
[1776935390105,36.3,77496.23,0.1,-0.33992,0.00014,25.53158]
[1776935390468,36.3,77507.03,0.1,-0.33836,0.00014,25.48997]
[1776935390609,36.3,77507.03,0.1,-0.33836,0.00014,25.48997]
[1776935390680,36.3,77507.03,0.1,-0.33836,0.00014,25.48997]
[1776935391169,36.3,77507.03,0.1,-0.33836,0.00014,25.48998]
[1776935391828,36.3,77507.03,0.1,-0.33836,0.00014,25.48998]
[1776935391936,36.3,77507.03,0.1,-0.33836,0.00014,25.48998]
[1776935391984,36.3,77507.03,0.1,-0.33836,0.00014,25.48998]
[1776935392091,36.3,77507.03,0.1,-0.33836,0.00014,25.48998]
[1776935392176,36.3,77522.9,0.1,-0.33607,0.00014,25.42812]
[1776935392766,36.3,77522.9,0.1,-0.33607,0.00014,25.42812]
[1776935392843,36.3,77522.9,0.1,-0.33607,0.00014,25.42812]
[1776935393184,36.3,77523.05,0.1,-0.33605,0.00014,25.4276]
[1776935393666,36.3,77523.05,0.1,-0.33605,0.00014,25.4276]
[1776935393680,36.3,77523.05,0.1,-0.33605,0.00014,25.4276]
[1776935393697,36.3,77523.05,0.1,-0.33605,0.00014,25.4276]
[1776935394189,36.3,77523.05,0.1,-0.33605,0.00014,25.42768]
[1776935396804,36.32,77524.15,0.1,-0.33595,0.00014,25.42486]
[1776935396925,36.32,77524.15,0.1,-0.33595,0.00014,25.42486]
[1776935397878,36.32,77528.85,0.1,-0.33529,0.00014,25.40711]
[1776935398469,36.32,77528.85,0.1,-0.33529,0.00014,25.40711]
[1776935398219,36.33,77536.57,0.1,-0.33421,0.00014,25.37739]
[1776935398655,36.33,77536.57,0.1,-0.33421,0.00014,25.37739]
[1776935398721,36.33,77536.57,0.1,-0.33421,0.00014,25.37739]
[1776935398780,36.33,77536.57,0.1,-0.33421,0.00014,25.37739]
[1776935399225,36.33,77540.91,0.1,-0.33359,0.00014,25.36025]
[1776935401544,36.33,77546.54,0.1,-0.3328,0.00014,25.33821]
[1776935406135,36.34,77546.16,0.1,-0.33287,0.00014,25.34033]
[1776935406278,36.34,77546.16,0.1,-0.33288,0.00014,25.34048]
[1776935406571,36.34,77546.16,0.1,-0.33288,0.00014,25.34048]
[1776935406740,36.34,77546.16,0.1,-0.33288,0.00014,25.34048]
[1776935407280,36.34,77545.61,0.1,-0.33295,0.00014,25.34267]
[1776935407655,36.34,77545.61,0.1,-0.33295,0.00014,25.34267]
[1776935408115,36.34,77545.61,0.1,-0.33295,0.00014,25.34267]
[1776935408290,36.34,77539.18,0.1,-0.33388,0.00014,25.36842]
[1776935410515,36.35,77529.49,0.1,-0.33529,0.00014,25.40711]
[1776935414178,36.35,77523.11,0.1,-0.33621,0.00014,25.43236]
[1776935414200,36.35,77523.11,0.1,-0.33621,0.00014,25.43236]
[1776935414204,36.35,77523.11,0.1,-0.33621,0.00014,25.43236]
[1776935419450,36.35,77519.13,0.1,-0.3368,0.00014,25.44833]
[1776935419496,36.35,77519.13,0.1,-0.3368,0.00014,25.44833]
[1776935419564,36.35,77518.46,0.1,-0.3369,0.00014,25.451]
[1776935419715,36.35,77518.46,0.1,-0.3369,0.00014,25.451]
[1776935420291,36.35,77518.46,0.1,-0.3369,0.00014,25.451]
[1776935420557,36.35,77505.53,0.1,-0.33877,0.00014,25.5012]
[1776935421169,36.35,77505.53,0.1,-0.33877,0.00014,25.5012]
[1776935421388,36.35,77500.82,0.1,-0.33945,0.00014,25.51939]
[1776935423396,36.35,77501.98,0.1,-0.33928,0.00014,25.51494]
[1776935428478,36.35,77509.0,0.1,-0.33827,0.00014,25.48795]
[1776935428559,36.35,77507.34,0.1,-0.33851,0.00014,25.4944]
[1776935429493,36.35,77517.34,0.1,-0.33707,0.00014,25.45564]
[1776935429871,36.35,77517.34,0.1,-0.33707,0.00014,25.45564]
[1776935431260,36.35,77517.34,0.1,-0.33707,0.00014,25.45564]
[1776935431452,36.35,77526.43,0.1,-0.33575,0.00014,25.4167]
[1776935434493,36.36,77529.21,0.1,-0.33535,0.00014,25.40597]
[1776935434577,36.36,77535.71,0.1,-0.33442,0.00014,25.38043]
[1776935435946,36.36,77535.71,0.1,-0.33443,0.00014,25.38054]
[1776935437158,36.36,77534.18,0.1,-0.33465,0.00014,25.38671]
[1776935437575,36.36,77534.18,0.1,-0.33465,0.00014,25.38671]
[1776935437497,36.36,77530.5,0.1,-0.33518,0.00014,25.40135]
[1776935440751,36.36,77531.29,0.1,-0.33508,0.00014,25.39856]
[1776935441047,36.36,77531.29,0.1,-0.33508,0.00014,25.39856]
[1776935441080,36.36,77531.29,0.1,-0.33508,0.00014,25.39856]
[1776935441176,36.36,77531.29,0.1,-0.33508,0.00014,25.39856]
[1776935441521,36.36,77531.89,0.1,-0.335,0.00014,25.39631]
[1776935443241,36.36,77533.51,0.1,-0.33477,0.00014,25.39004]
[1776935443536,36.37,77535.89,0.1,-0.33443,0.00014,25.38075]
[1776935444994,36.37,77536.3,0.1,-0.33438,0.00014,25.37926]
[1776935445128,36.37,77536.3,0.1,-0.33438,0.00014,25.37926]
[1776935445430,36.37,77536.3,0.1,-0.33438,0.00014,25.37926]
[1776935445559,36.37,77536.3,0.1,-0.33438,0.00014,25.37926]
[1776935445582,36.37,77516.15,0.1,-0.33728,0.00014,25.4583]
[1776935445774,36.37,77516.15,0.1,-0.33728,0.00014,25.4583]
[1776935445982,36.37,77516.15,0.1,-0.33728,0.00014,25.4583]
[1776935446574,36.37,77516.15,0.1,-0.33728,0.00014,25.45856]
[1776935446675,36.37,77516.15,0.1,-0.33728,0.00014,25.45856]
[1776935447579,36.37,77508.64,0.1,-0.33837,0.00014,25.48773]
[1776935448087,36.37,77508.64,0.1,-0.33837,0.00014,25.48773]
[1776935448169,36.37,77508.64,0.1,-0.33837,0.00014,25.48773]
[1776935448586,36.37,77507.78,0.1,-0.33849,0.00014,25.49109]
[1776935448643,36.37,77507.78,0.1,-0.33849,0.00014,25.49109]
[1776935448653,36.37,77507.78,0.1,-0.33849,0.00014,25.49109]
[1776935448662,36.37,77507.78,0.1,-0.33849,0.00014,25.49109]
[1776935449179,36.37,77507.78,0.1,-0.33849,0.00014,25.49109]
[1776935449565,36.37,77507.78,0.1,-0.33849,0.00014,25.49109]
[1776935449597,36.37,77505.94,0.1,-0.33876,0.00014,25.49823]
[1776935450147,36.37,77505.94,0.1,-0.33876,0.00014,25.49823]
[1776935450604,36.37,77505.94,0.1,-0.33876,0.00014,25.49825]
[1776935455636,36.37,77512.96,0.1,-0.33775,0.00014,25.47124]
[1776935460235,36.37,77515.67,0.1,-0.33737,0.00014,25.46082]
[1776935460576,36.37,77515.67,0.1,-0.33737,0.00014,25.46082]
[1776935460468,36.37,77493.6,0.1,-0.34055,0.00014,25.54582]
[1776935460950,36.37,77493.6,0.1,-0.34055,0.00014,25.54582]
[1776935461039,36.37,77493.6,0.1,-0.34055,0.00014,25.54582]
[1776935461080,36.37,77493.6,0.1,-0.34055,0.00014,25.54582]
[1776935461624,36.37,77493.6,0.1,-0.34055,0.00014,25.54582]
[1776935461636,36.37,77481.86,0.1,-0.34225,0.00014,25.59035]
[1776935461959,36.37,77468.42,0.1,-0.34421,0.00015,25.64075]
[1776935463716,36.37,77461.15,0.1,-0.34526,0.00015,25.66776]
[1776935465603,36.37,77461.15,0.1,-0.34526,0.00015,25.66776]
[1776935465608,36.37,77461.15,0.1,-0.34526,0.00015,25.66776]
[1776935465864,36.37,77466.14,0.1,-0.34454,0.00015,25.64932]
[1776935466110,36.37,77466.14,0.1,-0.34454,0.00015,25.64932]
[1776935466211,36.37,77466.06,0.1,-0.34455,0.00015,25.64967]
[1776935466807,36.37,77466.06,0.1,-0.34455,0.00015,25.64967]
[1776935467332,36.37,77466.06,0.1,-0.34455,0.00015,25.64967]
[1776935467512,36.37,77466.06,0.1,-0.34455,0.00015,25.64967]
[1776935469619,36.37,77469.19,0.1,-0.3441,0.00015,25.63813]
[1776935470080,36.38,77480.14,0.1,-0.34252,0.00015,25.59714]
[1776935470773,36.38,77480.14,0.1,-0.34252,0.00015,25.59714]
[1776935471546,36.38,77480.14,0.1,-0.34252,0.00015,25.59714]
[1776935471604,36.38,77481.91,0.1,-0.34226,0.00014,25.59065]
[1776935472704,36.38,77481.91,0.1,-0.34226,0.00014,25.59065]
[1776935473512,36.38,77481.91,0.1,-0.34226,0.00014,25.59065]
[1776935473614,36.37,77493.68,0.1,-0.34054,0.00014,25.54529]
[1776935475794,36.37,77489.06,0.1,-0.3412,0.00014,25.56281]
[1776935476611,36.37,77489.06,0.1,-0.3412,0.00014,25.56281]
[1776935475893,36.37,77488.05,0.1,-0.34135,0.00014,25.56664]
[1776935477154,36.36,77488.41,0.1,-0.34127,0.00014,25.56445]
[1776935477951,36.36,77488.41,0.1,-0.34127,0.00014,25.56445]
[1776935478004,36.36,77488.41,0.1,-0.34127,0.00014,25.56445]
[1776935478117,36.36,77487.12,0.1,-0.34144,0.00014,25.56895]
[1776935481910,36.36,77489.65,0.1,-0.34107,0.00014,25.55923]
[1776935481942,36.36,77489.57,0.1,-0.34108,0.00014,25.55953]
[1776935486788,36.36,77491.52,0.1,-0.34079,0.00014,25.55199]
[1776935486829,36.36,77491.52,0.1,-0.34079,0.00014,25.55199]
[1776935487536,36.36,77505.07,0.1,-0.33883,0.00014,25.50005]
[1776935488098,36.36,77505.07,0.1,-0.33883,0.00014,25.50005]
[1776935488195,36.36,77513.46,0.1,-0.33762,0.00014,25.46761]
[1776935488854,36.36,77513.46,0.1,-0.33762,0.00014,25.46761]
[1776935489976,36.36,77514.79,0.1,-0.33743,0.00014,25.46249]
[1776935490121,36.36,77517.64,0.1,-0.33702,0.00014,25.4514]
[1776935493884,36.36,77520.82,0.1,-0.33655,0.00014,25.43569]
[1776935494105,36.36,77520.82,0.1,-0.33655,0.00014,25.43569]
[1776935494197,36.36,77519.83,0.1,-0.3367,0.00014,25.43969]
[1776935496174,36.36,77520.1,0.1,-0.33666,0.00014,25.43869]
[1776935496276,36.36,77521.31,0.1,-0.33649,0.00014,25.43403]
[1776935502028,36.36,77520.93,0.1,-0.33656,0.00014,25.43576]
[1776935503290,36.36,77519.89,0.1,-0.33671,0.00014,25.43988]
[1776935503321,36.36,77519.89,0.1,-0.33671,0.00014,25.43988]
[1776935503341,36.36,77519.89,0.1,-0.33671,0.00014,25.43988]
[1776935503522,36.36,77518.71,0.1,-0.33688,0.00014,25.44459]
[1776935505445,36.37,77528.94,0.1,-0.33541,0.00014,25.40464]
[1776935506391,36.37,77528.94,0.1,-0.33541,0.00014,25.40464]
[1776935506660,36.37,77528.77,0.1,-0.33544,0.00014,25.40539]
[1776935507393,36.37,77528.77,0.1,-0.33544,0.00014,25.40539]
[1776935508429,36.37,77528.49,0.1,-0.33548,0.00014,25.40657]
[1776935508513,36.37,77531.81,0.1,-0.33501,0.00014,25.39358]
[1776935512946,36.37,77533.78,0.1,-0.33474,0.00014,25.38617]
[1776935513726,36.37,77534.12,0.1,-0.33469,0.00014,25.38493]
[1776935519382,36.38,77529.05,0.1,-0.33544,0.00014,25.40539]
[1776935520631,36.38,77528.84,0.1,-0.33547,0.00014,25.4063]
[1776935521683,36.38,77519.41,0.1,-0.33683,0.00014,25.44337]
[1776935524302,36.38,77518.0,0.1,-0.33704,0.00014,25.44896]
[1776935524488,36.38,77518.0,0.1,-0.33704,0.00014,25.44896]
[1776935529576,36.38,77511.88,0.1,-0.33793,0.00014,25.47289]
[1776935533726,36.38,77518.87,0.1,-0.33692,0.00014,25.44588]
[1776935534324,36.38,77500.38,0.1,-0.33959,0.00014,25.51745]
[1776935535913,36.38,77500.38,0.1,-0.33959,0.00014,25.51745]
[1776935535991,36.38,77500.38,0.1,-0.33959,0.00014,25.51745]
[1776935536537,36.38,77500.38,0.1,-0.33959,0.00014,25.51745]
[1776935536621,36.38,77500.38,0.1,-0.33959,0.00014,25.51745]
[1776935536650,36.38,77499.19,0.1,-0.33977,0.00014,25.52206]
[1776935537037,36.38,77499.19,0.1,-0.33977,0.00014,25.52206]
[1776935541008,36.38,77505.0,0.1,-0.33893,0.00014,25.49972]
[1776935543504,36.38,77505.16,0.1,-0.3389,0.00014,25.49912]
[1776935543617,36.38,77505.16,0.1,-0.3389,0.00014,25.49912]
[1776935550861,36.38,77513.37,0.1,-0.33773,0.00014,25.46764]
[1776935555075,36.39,77517.02,0.1,-0.33719,0.00014,25.45015]
[1776935555100,36.39,77517.02,0.1,-0.33719,0.00014,25.45015]
[1776935555205,36.39,77517.02,0.1,-0.33719,0.00014,25.45015]
[1776935555702,36.39,77526.54,0.1,-0.33582,0.00014,25.41298]
[1776935555926,36.39,77526.54,0.1,-0.33582,0.00014,25.41298]
[1776935555963,36.39,77526.54,0.1,-0.33582,0.00014,25.41298]
[1776935556292,36.39,77526.54,0.1,-0.33582,0.00014,25.41298]
[1776935556359,36.39,77526.54,0.1,-0.33582,0.00014,25.41298]
[1776935556822,36.39,77533.72,0.1,-0.33479,0.00014,25.38486]
[1776935557012,36.39,77533.72,0.1,-0.33479,0.00014,25.38486]
[1776935557089,36.39,77533.72,0.1,-0.33479,0.00014,25.38486]
[1776935557709,36.39,77533.72,0.1,-0.33479,0.00014,25.38486]
[1776935557747,36.39,77533.72,0.1,-0.33479,0.00014,25.38486]
[1776935557726,36.39,77538.88,0.1,-0.33406,0.00014,25.36456]
[1776935559315,36.39,77538.88,0.1,-0.33406,0.00014,25.36468]
[1776935559390,36.39,77538.88,0.1,-0.33406,0.00014,25.36468]
[1776935559400,36.39,77538.88,0.1,-0.33406,0.00014,25.36468]
[1776935559444,36.39,77538.88,0.1,-0.33406,0.00014,25.36468]
[1776935559603,36.39,77538.88,0.1,-0.33406,0.00014,25.36468]
[1776935559655,36.39,77538.88,0.1,-0.33406,0.00014,25.36468]
[1776935562898,36.39,77540.46,0.1,-0.33385,0.00014,25.35889]
[1776935562950,36.39,77540.46,0.1,-0.33385,0.00014,25.35889]
[1776935563063,36.39,77540.46,0.1,-0.33385,0.00014,25.35889]
[1776935563083,36.39,77540.46,0.1,-0.33385,0.00014,25.35889]
[1776935563094,36.39,77540.46,0.1,-0.33385,0.00014,25.35889]
[1776935563405,36.39,77540.13,0.1,-0.3339,0.00014,25.36032]
[1776935565139,36.39,77543.73,0.1,-0.33339,0.00014,25.34617]
[1776935565240,36.39,77543.73,0.1,-0.33339,0.00014,25.34617]
[1776935565535,36.39,77543.73,0.1,-0.33339,0.00014,25.34617]
[1776935565600,36.39,77549.73,0.1,-0.33253,0.00014,25.32226]
[1776935566847,36.4,77553.8,0.1,-0.33195,0.00014,25.30609]
[1776935567510,36.4,77553.8,0.1,-0.33195,0.00014,25.30609]
[1776935567623,36.4,77554.0,0.1,-0.33192,0.00014,25.30527]
[1776935570215,36.4,77555.19,0.1,-0.33175,0.00014,25.30046]
[1776935570258,36.4,77555.19,0.1,-0.33175,0.00014,25.30046]
[1776935570655,36.4,77555.19,0.1,-0.33175,0.00014,25.30046]
[1776935571532,36.4,77556.08,0.1,-0.33162,0.00014,25.29688]
[1776935571655,36.4,77556.41,0.1,-0.33157,0.00014,25.29554]
[1776935576722,36.39,77557.25,0.1,-0.33145,0.00014,25.29212]
[1776935577693,36.39,77554.62,0.1,-0.33183,0.00014,25.30266]
[1776935582697,36.4,77549.85,0.1,-0.33253,0.00014,25.32231]
[1776935587752,36.4,77551.3,0.1,-0.33232,0.00014,25.31641]
[1776935587794,36.4,77552.47,0.1,-0.33215,0.00014,25.31171]
[1776935591246,36.4,77555.85,0.1,-0.33167,0.00014,25.29813]
[1776935591305,36.4,77555.85,0.1,-0.33167,0.00014,25.29813]
[1776935596636,36.4,77553.77,0.1,-0.33196,0.00014,25.30643]
[1776935601673,36.4,77554.01,0.1,-0.33192,0.00014,25.30538]
[1776935606706,36.4,77553.71,0.1,-0.33196,0.00014,25.30644]
[1776935611726,36.4,77554.27,0.1,-0.33188,0.00014,25.30412]
[1776935616810,36.39,77558.62,0.1,-0.33124,0.00014,25.28303]
[1776935621811,36.39,77560.07,0.1,-0.33103,0.00014,25.27714]
[1776935624562,36.39,77562.54,0.1,-0.33068,0.00014,25.26718]
[1776935624602,36.39,77562.54,0.1,-0.33068,0.00014,25.26718]
[1776935626576,36.39,77566.6,0.1,-0.3301,0.00014,25.25076]
[1776935626820,36.39,77566.6,0.1,-0.3301,0.00014,25.25076]
[1776935626848,36.39,77569.62,0.1,-0.32967,0.00014,25.23853]
[1776935630669,36.39,77569.43,0.1,-0.32969,0.00014,25.23935]
[1776935630758,36.4,77562.58,0.1,-0.33068,0.00014,25.26718]
[1776935631594,36.4,77562.58,0.1,-0.33068,0.00014,25.26718]
[1776935631660,36.4,77562.58,0.1,-0.33068,0.00014,25.26718]
[1776935632718,36.4,77560.98,0.1,-0.3309,0.00014,25.27364]
[1776935636287,36.4,77561.1,0.1,-0.33089,0.00014,25.27319]
[1776935636294,36.4,77557.11,0.1,-0.33146,0.00014,25.28927]
[1776935641542,36.4,77555.37,0.1,-0.33171,0.00014,25.29625]
[1776935646452,36.4,77557.31,0.1,-0.33143,0.00014,25.28843]
[1776935646845,36.4,77561.89,0.1,-0.33077,0.00014,25.26999]
[1776935647036,36.4,77561.89,0.1,-0.33077,0.00014,25.26999]
[1776935652695,36.4,77568.62,0.1,-0.32982,0.00014,25.24298]
[1776935653221,36.4,77569.36,0.1,-0.32972,0.00014,25.24002]
[1776935653338,36.4,77569.36,0.1,-0.32972,0.00014,25.24002]
[1776935654288,36.4,77569.52,0.1,-0.3297,0.00014,25.23942]
[1776935654558,36.4,77570.14,0.1,-0.32961,0.00014,25.2369]
[1776935659602,36.4,77574.9,0.1,-0.32894,0.00014,25.21778]
[1776935664644,36.4,77569.23,0.1,-0.32975,0.00014,25.24106]
[1776935665342,36.4,77569.91,0.1,-0.32966,0.00014,25.23838]
[1776935665414,36.4,77569.91,0.1,-0.32966,0.00014,25.23838]
[1776935665503,36.4,77569.91,0.1,-0.32966,0.00014,25.23838]
[1776935665691,36.4,77568.49,0.1,-0.32986,0.00014,25.24419]
[1776935671666,36.4,77568.29,0.1,-0.32989,0.00014,25.24515]
[1776935676782,36.41,77570.17,0.1,-0.32962,0.00014,25.23428]
[1776935682232,36.41,77572.36,0.1,-0.32931,0.00014,25.22559]
[1776935687837,36.41,77572.86,0.1,-0.32925,0.00014,25.22379]
[1776935688273,36.41,77574.76,0.1,-0.32898,0.00014,25.21611]
[1776935693308,36.41,77577.61,0.1,-0.32858,0.00014,25.20476]
[1776935698342,36.41,77575.96,0.1,-0.32883,0.00014,25.21179]
[1776935703578,36.42,77576.97,0.1,-0.32869,0.00014,25.20793]
[1776935709420,36.42,77574.53,0.1,-0.32905,0.00014,25.21824]
[1776935714455,36.42,77574.04,0.1,-0.32913,0.00014,25.22049]
[1776935719493,36.42,77573.46,0.1,-0.32922,0.00014,25.22311]
[1776935724559,36.43,77563.71,0.1,-0.33062,0.00014,25.26281]
[1776935725324,36.43,77563.71,0.1,-0.33062,0.00014,25.26281]
[1776935725417,36.43,77563.71,0.1,-0.33062,0.00014,25.26281]
[1776935731064,36.43,77569.32,0.1,-0.32982,0.00014,25.2403]
[1776935731788,36.43,77577.14,0.1,-0.32869,0.00014,25.20506]
[1776935737650,36.43,77577.87,0.1,-0.3286,0.00014,25.20242]
[1776935742689,36.43,77578.62,0.1,-0.32851,0.00014,25.19974]
[1776935745723,36.43,77582.18,0.1,-0.328,0.00014,25.18526]
[1776935745759,36.43,77582.18,0.1,-0.328,0.00014,25.18526]
[1776935745967,36.43,77582.18,0.1,-0.328,0.00014,25.18526]
[1776935746755,36.43,77582.99,0.1,-0.32789,0.00014,25.18194]
[1776935747834,36.43,77582.99,0.1,-0.32789,0.00014,25.18194]
[1776935753060,36.43,77584.86,0.1,-0.32762,0.00014,25.17427]
[1776935758064,36.43,77588.04,0.1,-0.32716,0.00014,25.16101]
[1776935758073,36.43,77588.04,0.1,-0.32716,0.00014,25.16101]
[1776935758537,36.43,77588.04,0.1,-0.32716,0.00014,25.16101]
[1776935758648,36.43,77588.04,0.1,-0.32716,0.00014,25.16101]
[1776935758661,36.43,77588.04,0.1,-0.32716,0.00014,25.16101]
[1776935758665,36.43,77588.04,0.1,-0.32716,0.00014,25.16101]
[1776935758709,36.43,77588.04,0.1,-0.32716,0.00014,25.16101]
[1776935758805,36.43,77594.55,0.1,-0.32623,0.00014,25.13407]
[1776935759648,36.43,77594.55,0.1,-0.32623,0.00014,25.13407]
[1776935759732,36.43,77594.55,0.1,-0.32623,0.00014,25.13407]
[1776935759780,36.43,77594.55,0.1,-0.32623,0.00014,25.13407]
[1776935759867,36.43,77594.55,0.1,-0.32623,0.00014,25.13407]
[1776935760272,36.43,77598.62,0.1,-0.32565,0.00014,25.11708]
[1776935760890,36.43,77594.31,0.1,-0.32626,0.00014,25.13485]
[1776935761094,36.43,77594.31,0.1,-0.32626,0.00014,25.13485]
[1776935761683,36.43,77594.31,0.1,-0.32626,0.00014,25.13485]
[1776935761737,36.43,77594.31,0.1,-0.32626,0.00014,25.13485]
[1776935761822,36.43,77599.29,0.1,-0.32555,0.00014,25.11424]
[1776935762285,36.43,77599.29,0.1,-0.32555,0.00014,25.11424]
[1776935762328,36.43,77599.29,0.1,-0.32555,0.00014,25.11424]
[1776935762438,36.43,77599.29,0.1,-0.32555,0.00014,25.11424]
[1776935762859,36.43,77601.34,0.1,-0.32526,0.00014,25.10558]
[1776935767864,36.43,77600.98,0.1,-0.3253,0.00014,25.1068]
[1776935772898,36.42,77606.85,0.1,-0.32446,0.00014,25.08214]
[1776935777935,36.42,77606.02,0.1,-0.32457,0.00014,25.08543]
[1776935782974,36.42,77607.01,0.1,-0.32443,0.00014,25.08115]
[1776935785997,36.42,77599.3,0.1,-0.32552,0.00014,25.11314]
[1776935791030,36.42,77596.25,0.1,-0.32593,0.00014,25.12202]
[1776935794144,36.42,77590.29,0.1,-0.32677,0.00014,25.14643]
[1776935795058,36.42,77590.06,0.1,-0.3268,0.00014,25.1473]
[1776935796065,36.42,77590.06,0.1,-0.3268,0.00014,25.1473]
[1776935796074,36.42,77579.19,0.1,-0.32834,0.00014,25.19191]
[1776935796228,36.42,77579.19,0.1,-0.32834,0.00014,25.19191]
[1776935796320,36.42,77579.19,0.1,-0.32834,0.00014,25.19191]
[1776935796347,36.42,77579.19,0.1,-0.32834,0.00014,25.19191]
[1776935797076,36.42,77579.19,0.1,-0.32834,0.00014,25.19189]
[1776935798170,36.42,77571.65,0.1,-0.32942,0.00014,25.22258]
[1776935798184,36.42,77571.65,0.1,-0.32942,0.00014,25.22258]
[1776935799086,36.42,77571.95,0.1,-0.32937,0.00014,25.22136]
[1776935804392,36.41,77575.97,0.1,-0.32879,0.00014,25.20476]
[1776935809767,36.41,77578.84,0.1,-0.32837,0.00014,25.1927]
[1776935814916,36.41,77584.28,0.1,-0.32758,0.00014,25.16994]
[1776935819958,36.4,77581.48,0.1,-0.32796,0.00014,25.18092]
[1776935822997,36.4,77582.7,0.1,-0.32778,0.00014,25.17564]
[1776935823034,36.4,77582.7,0.1,-0.32778,0.00014,25.17564]
[1776935823036,36.4,77578.16,0.1,-0.32843,0.00014,25.19424]
[1776935823610,36.4,77578.16,0.1,-0.32843,0.00014,25.19424]
[1776935823675,36.4,77578.16,0.1,-0.32843,0.00014,25.19424]
[1776935823737,36.4,77578.16,0.1,-0.32843,0.00014,25.19424]
[1776935823792,36.4,77578.16,0.1,-0.32843,0.00014,25.19424]
[1776935823838,36.4,77587.07,0.1,-0.32716,0.00014,25.1576]
[1776935824870,36.4,77587.07,0.1,-0.32716,0.00014,25.1576]
[1776935824926,36.4,77587.07,0.1,-0.32716,0.00014,25.1576]
[1776935825782,36.4,77581.06,0.1,-0.32801,0.00014,25.1822]
[1776935825821,36.4,77581.06,0.1,-0.32801,0.00014,25.1822]
[1776935826969,36.4,77580.3,0.1,-0.32812,0.00014,25.18522]
[1776935827006,36.4,77580.3,0.1,-0.32812,0.00014,25.18522]
[1776935832318,36.39,77581.72,0.1,-0.32789,0.00014,25.17877]
[1776935837945,36.39,77582.64,0.1,-0.32775,0.00014,25.17455]
[1776935843395,36.39,77581.36,0.1,-0.32791,0.00014,25.17925]
[1776935847232,36.38,77582.04,0.1,-0.32781,0.00014,25.17618]
[1776935847457,36.38,77582.04,0.1,-0.32781,0.00014,25.17618]
[1776935853466,36.38,77587.63,0.1,-0.32698,0.00014,25.14917]
[1776935858500,36.38,77586.63,0.1,-0.32711,0.00014,25.15299]
[1776935863706,36.38,77586.22,0.1,-0.32716,0.00014,25.15431]
[1776935863960,36.38,77586.22,0.1,-0.32716,0.00014,25.15431]
[1776935864031,36.38,77586.22,0.1,-0.32716,0.00014,25.15431]
[1776935864047,36.38,77586.22,0.1,-0.32716,0.00014,25.15431]
[1776935864058,36.38,77586.22,0.1,-0.32716,0.00014,25.15431]
[1776935864148,36.37,77582.05,0.1,-0.32775,0.00014,25.17137]
[1776935869578,36.37,77581.36,0.1,-0.32783,0.00014,25.17364]
[1776935874615,36.37,77581.89,0.1,-0.32774,0.00014,25.17108]
[1776935879648,36.36,77581.15,0.1,-0.32783,0.00014,25.17364]
[1776935880637,36.36,77581.15,0.1,-0.32783,0.00014,25.17364]
[1776935881144,36.36,77595.09,0.1,-0.32584,0.00014,25.11601]
[1776935882195,36.36,77586.8,0.1,-0.32702,0.00014,25.15014]
[1776935883162,36.36,77579.0,0.1,-0.32812,0.00014,25.1821]
[1776935883291,36.36,77579.0,0.1,-0.32812,0.00014,25.1821]
[1776935883782,36.36,77577.78,0.1,-0.32829,0.00014,25.18697]
[1776935889718,36.35,77578.2,0.1,-0.32821,0.00014,25.18461]
[1776935894755,36.35,77580.51,0.1,-0.32786,0.00014,25.17442]
[1776935899159,36.35,77580.34,0.1,-0.32788,0.00014,25.17501]
[1776935900136,36.35,77596.7,0.1,-0.32554,0.00014,25.10698]
[1776935901338,36.34,77603.74,0.1,-0.32454,0.00014,25.07758]
[1776935901404,36.34,77603.74,0.1,-0.32454,0.00014,25.07758]
[1776935903370,36.34,77604.55,0.1,-0.32442,0.00014,25.07415]
[1776935903627,36.34,77604.55,0.1,-0.32442,0.00014,25.07415]
[1776935903734,36.34,77604.55,0.1,-0.32442,0.00014,25.07415]
[1776935904268,36.34,77620.79,0.1,-0.32212,0.00014,25.00579]
[1776935904325,36.34,77620.79,0.1,-0.32212,0.00014,25.00579]
[1776935904384,36.34,77620.79,0.1,-0.32212,0.00014,25.00579]
[1776935904531,36.34,77620.79,0.1,-0.32212,0.00014,25.00579]
[1776935904589,36.34,77620.79,0.1,-0.32212,0.00014,25.00579]
[1776935905131,36.34,77620.79,0.1,-0.32212,0.00014,25.00579]
[1776935905196,36.34,77646.21,0.1,-0.31853,0.00014,24.8972]
[1776935905423,36.34,77646.21,0.1,-0.31853,0.00014,24.8972]
[1776935905486,36.34,77646.21,0.1,-0.31853,0.00014,24.8972]
[1776935905840,36.34,77646.21,0.1,-0.31853,0.00014,24.89712]
[1776935906344,36.34,77646.21,0.1,-0.31853,0.00014,24.89712]
[1776935906420,36.34,77646.21,0.1,-0.31853,0.00014,24.89712]
[1776935906479,36.34,77646.21,0.1,-0.31853,0.00014,24.89712]
[1776935906503,36.34,77646.21,0.1,-0.31853,0.00014,24.89712]
[1776935906540,36.34,77646.21,0.1,-0.31853,0.00014,24.89712]
[1776935906727,36.34,77646.21,0.1,-0.31853,0.00014,24.89712]
[1776935907114,36.34,77646.21,0.1,-0.31853,0.00014,24.89712]
[1776935907161,36.34,77646.21,0.1,-0.31853,0.00014,24.89712]
[1776935907173,36.34,77648.04,0.1,-0.31827,0.00014,24.88914]
[1776935907552,36.34,77648.04,0.1,-0.31827,0.00014,24.88914]
[1776935907982,36.34,77648.04,0.1,-0.31827,0.00014,24.88914]
[1776935908102,36.34,77648.04,0.1,-0.31827,0.00014,24.88914]
[1776935908145,36.34,77647.32,0.1,-0.31838,0.00014,24.8924]
[1776935908264,36.34,77647.32,0.1,-0.31838,0.00014,24.8924]
[1776935908281,36.34,77647.32,0.1,-0.31838,0.00014,24.8924]
[1776935908285,36.34,77647.32,0.1,-0.31838,0.00014,24.8924]
[1776935909044,36.34,77647.32,0.1,-0.31838,0.00014,24.8924]
[1776935909102,36.34,77647.32,0.1,-0.31838,0.00014,24.8924]
[1776935909185,36.35,77648.63,0.1,-0.3182,0.00014,24.88688]
[1776935909912,36.35,77648.63,0.1,-0.3182,0.00014,24.88688]
[1776935909976,36.35,77648.63,0.1,-0.3182,0.00014,24.88688]
[1776935910057,36.35,77650.96,0.1,-0.31787,0.00014,24.87673]
[1776935912100,36.34,77650.96,0.1,-0.31786,0.00014,24.87666]
[1776935912204,36.34,77650.96,0.1,-0.31786,0.00014,24.87666]
[1776935912135,36.34,77657.41,0.1,-0.31694,0.00014,24.84508]
[1776935912410,36.34,77657.41,0.1,-0.31694,0.00014,24.84508]
[1776935912679,36.34,77657.41,0.1,-0.31694,0.00014,24.84508]
[1776935912803,36.34,77657.41,0.1,-0.31694,0.00014,24.84508]
[1776935912844,36.34,77657.41,0.1,-0.31694,0.00014,24.84508]
[1776935913022,36.34,77665.75,0.1,-0.31576,0.00014,24.80867]
[1776935913384,36.34,77665.75,0.1,-0.31576,0.00014,24.80867]
[1776935913430,36.34,77665.75,0.1,-0.31576,0.00014,24.80867]
[1776935913784,36.34,77665.75,0.1,-0.31576,0.00014,24.80867]
[1776935913892,36.34,77665.75,0.1,-0.31576,0.00014,24.80865]
[1776935915135,36.34,77665.75,0.1,-0.31576,0.00014,24.80865]
[1776935915195,36.34,77665.75,0.1,-0.31576,0.00014,24.80865]
[1776935916039,36.34,77672.01,0.1,-0.31489,0.00014,24.78122]
[1776935916367,36.34,77672.11,0.1,-0.31487,0.00014,24.78079]
[1776935916445,36.34,77672.11,0.1,-0.31487,0.00014,24.78079]
[1776935916627,36.34,77672.11,0.1,-0.31487,0.00014,24.78079]
[1776935916709,36.34,77672.11,0.1,-0.31487,0.00014,24.78079]
[1776935916737,36.34,77672.11,0.1,-0.31487,0.00014,24.78079]
[1776935916760,36.34,77672.11,0.1,-0.31487,0.00014,24.78079]
[1776935917008,36.34,77672.11,0.1,-0.31487,0.00014,24.78079]
[1776935917129,36.34,77672.11,0.1,-0.31487,0.00014,24.78079]
[1776935917211,36.34,77672.11,0.1,-0.31487,0.00014,24.78079]
[1776935917189,36.34,77660.01,0.1,-0.31657,0.00014,24.83372]
[1776935917286,36.34,77660.01,0.1,-0.31657,0.00014,24.83372]
[1776935917417,36.34,77660.01,0.1,-0.31657,0.00014,24.83372]
[1776935917917,36.34,77660.01,0.1,-0.31657,0.00014,24.83368]
[1776935919962,36.34,77653.69,0.1,-0.31745,0.00014,24.86109]
[1776935920517,36.34,77654.97,0.1,-0.31727,0.00014,24.85547]
[1776935920592,36.34,77654.97,0.1,-0.31727,0.00014,24.85547]
[1776935921249,36.34,77654.97,0.1,-0.31727,0.00014,24.85541]
[1776935921287,36.34,77654.97,0.1,-0.31727,0.00014,24.85541]
[1776935921346,36.34,77654.97,0.1,-0.31727,0.00014,24.85541]
[1776935921368,36.34,77654.97,0.1,-0.31727,0.00014,24.85541]
[1776935921384,36.34,77654.97,0.1,-0.31727,0.00014,24.85541]
[1776935921947,36.34,77656.39,0.1,-0.31707,0.00014,24.8492]
[1776935923044,36.34,77656.39,0.1,-0.31707,0.00014,24.8492]
[1776935923157,36.34,77656.39,0.1,-0.31707,0.00014,24.8492]
[1776935923222,36.34,77656.39,0.1,-0.31707,0.00014,24.8492]
[1776935923230,36.34,77658.47,0.1,-0.31678,0.00014,24.8401]
[1776935923260,36.34,77658.47,0.1,-0.31678,0.00014,24.8401]
[1776935923959,36.34,77658.47,0.1,-0.31677,0.00014,24.84006]
[1776935926245,36.34,77661.78,0.1,-0.31631,0.00014,24.82561]
[1776935926270,36.34,77665.86,0.1,-0.31574,0.00014,24.80777]
[1776935926427,36.34,77665.86,0.1,-0.31574,0.00014,24.80777]
[1776935926980,36.34,77665.86,0.1,-0.31574,0.00014,24.80776]
[1776935928118,36.34,77665.86,0.1,-0.31574,0.00014,24.80776]
[1776935928132,36.34,77665.86,0.1,-0.31574,0.00014,24.80776]
[1776935928137,36.34,77665.86,0.1,-0.31574,0.00014,24.80776]
[1776935928203,36.34,77671.2,0.1,-0.31499,0.00014,24.78436]
[1776935928335,36.34,77671.2,0.1,-0.31499,0.00014,24.78436]
[1776935929439,36.34,77671.54,0.1,-0.31494,0.00014,24.78288]
[1776935930159,36.34,77675.8,0.1,-0.31434,0.00014,24.76415]
[1776935934210,36.34,77667.39,0.1,-0.31552,0.00014,24.80117]
[1776935939285,36.34,77662.86,0.1,-0.31616,0.00014,24.82092]
[1776935940139,36.34,77662.86,0.1,-0.31616,0.00014,24.82092]
[1776935940190,36.34,77653.22,0.1,-0.31751,0.00014,24.86283]
[1776935945304,36.35,77659.73,0.1,-0.31661,0.00014,24.83513]
[1776935950854,36.34,77660.77,0.1,-0.31647,0.00014,24.83051]
[1776935955969,36.34,77658.03,0.1,-0.31685,0.00014,24.84233]
[1776935961139,36.34,77658.29,0.1,-0.31681,0.00014,24.84106]
[1776935961262,36.34,77658.29,0.1,-0.31681,0.00014,24.84106]
[1776935961267,36.34,77666.88,0.1,-0.3156,0.00014,24.80356]
[1776935961340,36.34,77666.88,0.1,-0.3156,0.00014,24.80356]
[1776935961676,36.34,77666.88,0.1,-0.3156,0.00014,24.80356]
[1776935961758,36.34,77666.88,0.1,-0.3156,0.00014,24.80356]
[1776935962023,36.34,77666.88,0.1,-0.3156,0.00014,24.80356]
[1776935962082,36.34,77666.88,0.1,-0.3156,0.00014,24.80356]
[1776935962091,36.34,77666.88,0.1,-0.3156,0.00014,24.80356]
[1776935962228,36.34,77666.88,0.1,-0.3156,0.00014,24.80354]
[1776935962410,36.34,77666.88,0.1,-0.3156,0.00014,24.80354]
[1776935962466,36.34,77666.88,0.1,-0.3156,0.00014,24.80354]
[1776935962645,36.34,77666.88,0.1,-0.3156,0.00014,24.80354]
[1776935962663,36.34,77666.88,0.1,-0.3156,0.00014,24.80354]
[1776935963134,36.34,77666.88,0.1,-0.3156,0.00014,24.80354]
[1776935963225,36.34,77666.88,0.1,-0.3156,0.00014,24.80354]
[1776935963235,36.34,77676.01,0.1,-0.31432,0.00014,24.76346]
[1776935963388,36.34,77676.01,0.1,-0.31432,0.00014,24.76346]
[1776935964249,36.34,77688.41,0.1,-0.31258,0.00014,24.70841]
[1776935964737,36.34,77688.41,0.1,-0.31258,0.00014,24.70841]
[1776935964756,36.34,77688.41,0.1,-0.31258,0.00014,24.70841]
[1776935965253,36.34,77688.41,0.1,-0.31258,0.00014,24.70827]
[1776935969138,36.34,77687.24,0.1,-0.31273,0.00014,24.71312]
[1776935969277,36.34,77688.67,0.1,-0.31253,0.00014,24.70686]
[1776935974311,36.34,77688.93,0.1,-0.31249,0.00014,24.70263]
[1776935980116,36.34,77689.05,0.1,-0.31249,0.00014,24.70256]
[1776935985882,36.35,77686.33,0.1,-0.31288,0.00014,24.71513]
[1776935988143,36.35,77685.0,0.1,-0.31307,0.00014,24.72118]
[1776935988232,36.35,77684.7,0.1,-0.31312,0.00014,24.72258]
[1776935990596,36.35,77683.35,0.1,-0.31331,0.00014,24.72863]
[1776935990612,36.35,77683.35,0.1,-0.31331,0.00014,24.72863]
[1776935990844,36.35,77677.74,0.1,-0.3141,0.00014,24.75352]
[1776935992606,36.35,77678.32,0.1,-0.31402,0.00014,24.75096]
[1776935992685,36.35,77678.32,0.1,-0.31402,0.00014,24.75096]
[1776935992912,36.35,77678.78,0.1,-0.31395,0.00014,24.74903]
[1776935999089,36.35,77675.96,0.1,-0.31436,0.00014,24.7617]
[1776935999589,36.35,77675.96,0.1,-0.31436,0.00014,24.7617]
[1776936000336,36.35,77675.45,0.1,-0.31443,0.00014,24.76398]
[1776936004241,36.35,77664.33,0.1,-0.31599,0.00014,24.81282]
[1776936009254,36.35,77663.15,0.1,-0.31615,0.00014,24.81793]
[1776936010867,36.35,77662.78,0.1,-0.3162,0.00014,24.81952]
[1776936010912,36.35,77659.77,0.1,-0.31663,0.00014,24.83263]
[1776936015914,36.35,77659.62,0.1,-0.31665,0.00014,24.83318]
[1776936021645,36.35,77659.97,0.1,-0.31659,0.00014,24.83157]
[1776936026681,36.35,77659.59,0.1,-0.31664,0.00014,24.83313]
[1776936032272,36.35,77660.27,0.1,-0.31655,0.00014,24.83011]
[1776936036198,36.35,77655.33,0.1,-0.31723,0.00014,24.84843]
[1776936036269,36.35,77655.33,0.1,-0.31723,0.00014,24.84843]
[1776936041175,36.35,77654.45,0.1,-0.31735,0.00014,24.85217]
[1776936041378,36.35,77649.99,0.1,-0.31798,0.00014,24.87146]
[1776936041659,36.35,77649.99,0.1,-0.31798,0.00014,24.87146]
[1776936042034,36.35,77638.77,0.1,-0.31956,0.00014,24.91978]
[1776936044813,36.35,77633.14,0.1,-0.32036,0.00014,24.94388]
[1776936045435,36.35,77633.14,0.1,-0.32036,0.00014,24.94388]
[1776936045930,36.35,77633.14,0.1,-0.32036,0.00014,24.94388]
[1776936045980,36.35,77633.14,0.1,-0.32036,0.00014,24.94388]
[1776936046026,36.35,77630.04,0.1,-0.3208,0.00014,24.95733]
[1776936049620,36.36,77630.38,0.1,-0.32076,0.00014,24.95606]
[1776936050365,36.36,77631.8,0.1,-0.32056,0.00014,24.95017]
[1776936051455,36.36,77632.67,0.1,-0.32044,0.00014,24.94654]
[1776936051496,36.36,77632.67,0.1,-0.32044,0.00014,24.94654]
[1776936051528,36.36,77632.67,0.1,-0.32044,0.00014,24.94654]
[1776936051859,36.36,77632.67,0.1,-0.32044,0.00014,24.94654]
[1776936056892,36.36,77635.46,0.1,-0.32006,0.00014,24.93507]
[1776936061930,36.36,77638.69,0.1,-0.31962,0.00014,24.92151]
[1776936065226,36.37,77647.36,0.1,-0.3184,0.00014,24.88457]
[1776936071215,36.37,77646.73,0.1,-0.31851,0.00014,24.88778]
[1776936077225,36.37,77648.49,0.1,-0.31828,0.00014,24.8808]
[1776936082691,36.38,77655.58,0.1,-0.3173,0.00014,24.85081]
[1776936088908,36.38,77655.2,0.1,-0.31738,0.00014,24.85322]
[1776936094160,36.39,77654.16,0.1,-0.31753,0.00014,24.85493]
[1776936099188,36.39,77657.52,0.1,-0.31708,0.00014,24.84102]
[1776936104388,36.4,77657.22,0.1,-0.31714,0.00014,24.84286]
[1776936109483,36.4,77660.2,0.1,-0.31674,0.00014,24.83054]
[1776936115301,36.4,77658.71,0.1,-0.31696,0.00014,24.83744]
[1776936120336,36.41,77659.83,0.1,-0.31681,0.00014,24.83295]
[1776936125370,36.41,77660.3,0.1,-0.31676,0.00014,24.83127]
[1776936130405,36.41,77662.11,0.1,-0.3165,0.00014,24.82334]
[1776936133869,36.41,77665.47,0.1,-0.31602,0.00014,24.80852]
[1776936133910,36.41,77665.47,0.1,-0.31602,0.00014,24.80852]
[1776936134861,36.41,77666.76,0.1,-0.31584,0.00014,24.80283]
[1776936135441,36.41,77667.26,0.1,-0.31577,0.00014,24.8006]
[1776936140476,36.4,77663.71,0.1,-0.31626,0.00014,24.8158]
[1776936145509,36.4,77663.22,0.1,-0.31632,0.00014,24.81763]
[1776936150548,36.4,77664.38,0.1,-0.31615,0.00014,24.81225]
[1776936156399,36.4,77665.1,0.1,-0.31602,0.00014,24.8053]
[1776936156485,36.4,77665.1,0.1,-0.31602,0.00014,24.8053]
[1776936157227,36.4,77665.94,0.1,-0.3159,0.00014,24.80151]
[1776936157487,36.4,77667.64,0.1,-0.31566,0.00014,24.79402]
[1776936163213,36.4,77665.98,0.1,-0.31588,0.00014,24.80102]
[1776936168672,36.39,77665.36,0.1,-0.31595,0.00014,24.80322]
[1776936173706,36.39,77659.59,0.1,-0.31676,0.00014,24.82807]
[1776936177576,36.39,77660.83,0.1,-0.31659,0.00014,24.82282]
[1776936178027,36.39,77661.06,0.1,-0.31656,0.00014,24.82191]
[1776936181464,36.39,77613.5,0.1,-0.32326,0.00014,25.0254]
[1776936181962,36.39,77613.5,0.1,-0.32326,0.00014,25.0254]
[1776936182002,36.39,77613.5,0.1,-0.32326,0.00014,25.0254]
[1776936182087,36.39,77613.5,0.1,-0.32326,0.00014,25.0254]
[1776936182386,36.39,77613.5,0.1,-0.32326,0.00014,25.0254]
[1776936182450,36.39,77612.18,0.1,-0.32345,0.00014,25.03094]
[1776936182621,36.39,77612.18,0.1,-0.32345,0.00014,25.03094]
[1776936183156,36.39,77612.18,0.1,-0.32345,0.00014,25.03094]
[1776936183190,36.39,77612.18,0.1,-0.32345,0.00014,25.03094]
[1776936183212,36.39,77612.18,0.1,-0.32345,0.00014,25.03094]
[1776936183333,36.39,77612.18,0.1,-0.32345,0.00014,25.03094]
[1776936183422,36.39,77611.91,0.1,-0.32349,0.00014,25.03213]
[1776936183571,36.39,77611.91,0.1,-0.32349,0.00014,25.03213]
[1776936183752,36.39,77611.91,0.1,-0.32349,0.00014,25.03213]
[1776936183862,36.39,77611.91,0.1,-0.32349,0.00014,25.03213]
[1776936183898,36.39,77611.91,0.1,-0.32349,0.00014,25.03213]
[1776936183983,36.39,77611.91,0.1,-0.32349,0.00014,25.03213]
[1776936184137,36.39,77604.34,0.1,-0.32456,0.00014,25.06381]
[1776936185176,36.39,77604.34,0.1,-0.32456,0.00014,25.06381]
[1776936185340,36.39,77599.83,0.1,-0.3252,0.00014,25.08247]
[1776936188220,36.39,77597.88,0.1,-0.32547,0.00014,25.09049]
[1776936188268,36.39,77597.88,0.1,-0.32547,0.00014,25.09049]
[1776936191811,36.39,77590.92,0.1,-0.32645,0.00014,25.11891]
[1776936192033,36.39,77588.16,0.1,-0.32684,0.00014,25.1302]
[1776936193849,36.39,77586.7,0.1,-0.32704,0.00014,25.13599]
[1776936193912,36.39,77586.7,0.1,-0.32704,0.00014,25.13599]
[1776936196730,36.38,77589.28,0.1,-0.32666,0.00014,25.12499]
[1776936196775,36.38,77589.28,0.1,-0.32666,0.00014,25.12499]
[1776936196808,36.38,77589.28,0.1,-0.32666,0.00014,25.12499]
[1776936197446,36.38,77589.28,0.1,-0.32666,0.00014,25.12499]
[1776936197514,36.38,77589.28,0.1,-0.32666,0.00014,25.12499]
[1776936197467,36.38,77573.66,0.1,-0.32888,0.00014,25.18899]
[1776936198044,36.38,77573.66,0.1,-0.32888,0.00014,25.18899]
[1776936198397,36.38,77573.66,0.1,-0.32888,0.00014,25.18899]
[1776936198476,36.38,77573.66,0.1,-0.32888,0.00014,25.18899]
[1776936198493,36.38,77573.66,0.1,-0.32888,0.00014,25.18899]
[1776936198481,36.38,77565.03,0.1,-0.33011,0.00014,25.22392]
[1776936200570,36.38,77560.55,0.1,-0.33075,0.00014,25.24204]
[1776936200680,36.38,77559.4,0.1,-0.33091,0.00014,25.24642]
[1776936200903,36.38,77559.4,0.1,-0.33091,0.00014,25.24642]
[1776936201852,36.38,77559.4,0.1,-0.33091,0.00014,25.24642]
[1776936201866,36.38,77559.4,0.1,-0.33091,0.00014,25.24642]
[1776936201875,36.38,77559.4,0.1,-0.33091,0.00014,25.24642]
[1776936202196,36.38,77559.4,0.1,-0.33091,0.00014,25.24642]
[1776936202232,36.38,77559.4,0.1,-0.33091,0.00014,25.24642]
[1776936202332,36.38,77559.4,0.1,-0.33091,0.00014,25.24642]
[1776936202364,36.38,77559.4,0.1,-0.33091,0.00014,25.24642]
[1776936202396,36.38,77559.4,0.1,-0.33091,0.00014,25.24642]
[1776936202497,36.38,77540.85,0.1,-0.33356,0.00014,25.32055]
[1776936203357,36.38,77540.85,0.1,-0.33356,0.00014,25.32055]
[1776936203423,36.38,77540.85,0.1,-0.33356,0.00014,25.32055]
[1776936203472,36.38,77539.85,0.1,-0.3337,0.00014,25.3245]
[1776936203630,36.38,77539.85,0.1,-0.3337,0.00014,25.3245]
[1776936203769,36.38,77539.85,0.1,-0.3337,0.00014,25.3245]
[1776936203812,36.38,77539.85,0.1,-0.3337,0.00014,25.3245]
[1776936203902,36.38,77539.85,0.1,-0.3337,0.00014,25.3245]
[1776936205783,36.38,77541.83,0.1,-0.33342,0.00014,25.3166]
[1776936209910,36.38,77540.01,0.1,-0.33368,0.00014,25.32373]
[1776936209932,36.38,77540.01,0.1,-0.33368,0.00014,25.32373]
[1776936210071,36.38,77540.01,0.1,-0.33368,0.00014,25.32373]
[1776936210180,36.38,77540.01,0.1,-0.33368,0.00014,25.32373]
[1776936210302,36.38,77540.01,0.1,-0.33368,0.00014,25.32373]
[1776936210379,36.38,77543.33,0.1,-0.3332,0.00014,25.3105]
[1776936211539,36.37,77556.72,0.1,-0.33126,0.00014,25.2533]
[1776936211631,36.37,77556.72,0.1,-0.33126,0.00014,25.2533]
[1776936211675,36.37,77556.72,0.1,-0.33126,0.00014,25.2533]
[1776936211701,36.37,77556.72,0.1,-0.33126,0.00014,25.2533]
[1776936211765,36.37,77556.72,0.1,-0.33126,0.00014,25.2533]
[1776936212722,36.37,77558.91,0.1,-0.33095,0.00014,25.24446]
[1776936213520,36.37,77560.27,0.1,-0.33074,0.00014,25.23878]
[1776936213766,36.37,77560.27,0.1,-0.33074,0.00014,25.23878]
[1776936214339,36.37,77560.27,0.1,-0.33074,0.00014,25.23878]
[1776936214466,36.37,77561.59,0.1,-0.33055,0.00014,25.23326]
[1776936218054,36.37,77571.06,0.1,-0.32918,0.00014,25.19442]
[1776936218917,36.37,77571.06,0.1,-0.32918,0.00014,25.19442]
[1776936219453,36.37,77577.14,0.1,-0.3283,0.00014,25.16925]
[1776936220476,36.37,77577.14,0.1,-0.3283,0.00014,25.16925]
[1776936220531,36.36,77571.88,0.1,-0.32905,0.00014,25.19061]
[1776936225583,36.36,77568.64,0.1,-0.3295,0.00014,25.20336]
[1776936228604,36.36,77565.0,0.1,-0.33,0.00014,25.2175]
[1776936228649,36.36,77565.0,0.1,-0.33,0.00014,25.2175]
[1776936229099,36.35,77564.27,0.1,-0.3301,0.00014,25.22031]
[1776936234135,36.35,77562.75,0.1,-0.33029,0.00014,25.22571]
[1776936239169,36.34,77562.24,0.1,-0.33034,0.00014,25.22708]
[1776936240797,36.34,77560.93,0.1,-0.33052,0.00014,25.23212]
[1776936240847,36.34,77560.93,0.1,-0.33052,0.00014,25.23212]
[1776936241017,36.34,77560.93,0.1,-0.33052,0.00014,25.23212]
[1776936241467,36.34,77556.84,0.1,-0.3311,0.00014,25.24851]
[1776936246535,36.33,77551.95,0.1,-0.33178,0.00014,25.26759]
[1776936247302,36.33,77551.95,0.1,-0.33178,0.00014,25.26759]
[1776936247331,36.33,77551.95,0.1,-0.33178,0.00014,25.26759]
[1776936247517,36.33,77551.63,0.1,-0.33182,0.00014,25.26855]
[1776936251011,36.33,77547.72,0.1,-0.33236,0.00014,25.28372]
[1776936251074,36.33,77547.72,0.1,-0.33236,0.00014,25.28372]
[1776936251524,36.33,77547.72,0.1,-0.33236,0.00014,25.28372]
[1776936251546,36.33,77547.72,0.1,-0.33236,0.00014,25.28372]
[1776936251593,36.33,77547.72,0.1,-0.33236,0.00014,25.28372]
[1776936251551,36.33,77543.35,0.1,-0.33298,0.00014,25.30101]
[1776936253559,36.33,77543.35,0.1,-0.33298,0.00014,25.30101]
[1776936253595,36.33,77543.35,0.1,-0.33298,0.00014,25.30101]
[1776936254026,36.33,77536.07,0.1,-0.33403,0.00014,25.32991]
[1776936254477,36.33,77536.07,0.1,-0.33403,0.00014,25.32991]
[1776936254543,36.33,77536.07,0.1,-0.33403,0.00014,25.32991]
[1776936254574,36.33,77536.07,0.1,-0.33403,0.00014,25.32991]
[1776936255130,36.32,77537.55,0.1,-0.33381,0.00014,25.3238]
[1776936255398,36.32,77537.3,0.1,-0.33384,0.00014,25.32467]
[1776936260499,36.32,77538.46,0.1,-0.33365,0.00014,25.31956]
[1776936263223,36.32,77543.66,0.1,-0.33289,0.00014,25.29846]
[1776936263322,36.32,77543.66,0.1,-0.33289,0.00014,25.29846]
[1776936263353,36.32,77543.66,0.1,-0.33289,0.00014,25.29846]
[1776936263489,36.31,77542.87,0.1,-0.333,0.00014,25.3015]
[1776936264153,36.31,77542.87,0.1,-0.333,0.00014,25.3015]
[1776936264361,36.31,77542.87,0.1,-0.333,0.00014,25.3015]
[1776936264383,36.31,77542.87,0.1,-0.333,0.00014,25.3015]
[1776936264444,36.31,77542.87,0.1,-0.333,0.00014,25.3015]
[1776936264581,36.31,77542.87,0.1,-0.333,0.00014,25.3015]
[1776936264604,36.31,77533.66,0.1,-0.33433,0.00014,25.33803]
[1776936265469,36.31,77533.66,0.1,-0.33433,0.00014,25.33803]
[1776936267517,36.31,77522.2,0.1,-0.33598,0.00014,25.38319]
[1776936267766,36.31,77522.2,0.1,-0.33598,0.00014,25.38319]
[1776936267798,36.31,77522.2,0.1,-0.33598,0.00014,25.38319]
[1776936267829,36.31,77522.2,0.1,-0.33598,0.00014,25.38319]
[1776936269366,36.31,77519.45,0.1,-0.33638,0.00014,25.39407]
[1776936269522,36.31,77520.18,0.1,-0.33627,0.00014,25.3913]
[1776936274524,36.32,77523.22,0.1,-0.33583,0.00014,25.37627]
[1776936280486,36.32,77526.11,0.1,-0.33542,0.00014,25.36493]
[1776936285501,36.31,77527.27,0.1,-0.33523,0.00014,25.35968]
[1776936290744,36.31,77524.66,0.1,-0.33559,0.00014,25.36972]
[1776936296579,36.31,77530.34,0.1,-0.33476,0.00014,25.34685]
[1776936298500,36.31,77530.48,0.1,-0.33474,0.00014,25.34623]
[1776936298596,36.31,77532.26,0.1,-0.33448,0.00014,25.33912]
[1776936299980,36.3,77532.26,0.1,-0.33448,0.00014,25.33906]
[1776936300648,36.3,77537.34,0.1,-0.33374,0.00014,25.31884]
[1776936301364,36.3,77537.34,0.1,-0.33374,0.00014,25.31884]
[1776936301647,36.3,77546.68,0.1,-0.3324,0.00014,25.28148]
[1776936303950,36.3,77553.78,0.1,-0.33137,0.00014,25.2526]
[1776936303959,36.3,77553.78,0.1,-0.33137,0.00014,25.2526]
[1776936303969,36.3,77553.78,0.1,-0.33137,0.00014,25.2526]
[1776936304142,36.3,77553.78,0.1,-0.33137,0.00014,25.2526]
[1776936304155,36.3,77553.78,0.1,-0.33137,0.00014,25.2526]
[1776936304637,36.3,77553.78,0.1,-0.33136,0.00014,25.25239]
[1776936306130,36.3,77555.03,0.1,-0.33117,0.00014,25.24716]
[1776936306189,36.3,77555.03,0.1,-0.33117,0.00014,25.24716]
[1776936308114,36.3,77561.83,0.1,-0.33019,0.00014,25.21927]
[1776936308661,36.29,77563.44,0.1,-0.32995,0.00014,25.21257]
[1776936313698,36.29,77565.73,0.1,-0.3296,0.00014,25.20254]
[1776936315681,36.29,77565.73,0.1,-0.3296,0.00014,25.20254]
[1776936315744,36.29,77565.78,0.1,-0.32958,0.00014,25.20208]
[1776936315814,36.29,77562.81,0.1,-0.33001,0.00014,25.21417]
[1776936318513,36.29,77562.81,0.1,-0.33001,0.00014,25.21405]
[1776936320367,36.28,77560.05,0.1,-0.33039,0.00014,25.22498]
[1776936322065,36.28,77560.66,0.1,-0.33029,0.00014,25.22207]
[1776936322149,36.28,77560.74,0.1,-0.33028,0.00014,25.22175]
[1776936327560,36.27,77562.6,0.1,-0.32999,0.00014,25.21359]
[1776936332830,36.27,77564.39,0.1,-0.32968,0.00014,25.20175]
[1776936337841,36.26,77565.66,0.1,-0.32948,0.00014,25.19599]
[1776936338845,36.26,77570.35,0.1,-0.32881,0.00014,25.17667]
[1776936338931,36.26,77570.35,0.1,-0.32881,0.00014,25.17667]
[1776936338947,36.26,77580.27,0.1,-0.32738,0.00014,25.13574]
[1776936340746,36.26,77580.27,0.1,-0.32738,0.00014,25.13561]
[1776936341623,36.26,77579.7,0.1,-0.32745,0.00014,25.13777]
[1776936346662,36.25,77574.43,0.1,-0.3282,0.00014,25.1591]
[1776936350786,36.25,77566.29,0.1,-0.32935,0.00014,25.19196]
[1776936352740,36.25,77555.96,0.1,-0.33082,0.00014,25.23376]
[1776936358421,36.24,77556.85,0.1,-0.33067,0.00014,25.22947]
[1776936359966,36.24,77557.67,0.1,-0.33054,0.00014,25.22587]
[1776936360668,36.24,77567.97,0.1,-0.32906,0.00014,25.18375]
[1776936363672,36.24,77573.33,0.1,-0.32828,0.00014,25.1615]
[1776936365010,36.24,77573.04,0.1,-0.32832,0.00014,25.16261]
[1776936365034,36.24,77573.04,0.1,-0.32832,0.00014,25.16261]
[1776936365092,36.24,77573.04,0.1,-0.32832,0.00014,25.16261]
[1776936365385,36.24,77573.04,0.1,-0.32832,0.00014,25.16261]
[1776936365534,36.24,77573.04,0.1,-0.32832,0.00014,25.16261]
[1776936365655,36.24,77573.09,0.1,-0.32831,0.00014,25.16233]
[1776936365819,36.24,77573.09,0.1,-0.32831,0.00014,25.16233]
[1776936365890,36.24,77573.09,0.1,-0.32831,0.00014,25.16233]
[1776936366649,36.24,77573.09,0.1,-0.32831,0.00014,25.16233]
[1776936366694,36.24,77573.09,0.1,-0.32831,0.00014,25.16233]
[1776936366260,36.24,77584.9,0.1,-0.32662,0.00014,25.11357]
[1776936367115,36.24,77584.9,0.1,-0.32662,0.00014,25.11357]
[1776936367388,36.24,77584.9,0.1,-0.32662,0.00014,25.11357]
[1776936367489,36.24,77588.45,0.1,-0.32611,0.00014,25.09871]
[1776936369115,36.24,77587.26,0.1,-0.32628,0.00014,25.10366]
[1776936369164,36.24,77587.26,0.1,-0.32628,0.00014,25.10366]
[1776936369396,36.24,77587.26,0.1,-0.32628,0.00014,25.10366]
[1776936369402,36.24,77587.26,0.1,-0.32628,0.00014,25.10366]
[1776936369687,36.23,77585.77,0.1,-0.32649,0.00014,25.1098]
[1776936371431,36.23,77585.48,0.1,-0.32654,0.00014,25.111]
[1776936373433,36.23,77582.54,0.1,-0.32695,0.00014,25.1231]
[1776936377526,36.23,77582.59,0.1,-0.32694,0.00014,25.12277]
[1776936377602,36.23,77587.24,0.1,-0.32628,0.00014,25.10341]
[1776936383498,36.23,77589.55,0.1,-0.32594,0.00014,25.09374]
[1776936389242,36.23,77582.79,0.1,-0.32691,0.00014,25.12167]
[1776936394276,36.23,77581.55,0.1,-0.32706,0.00014,25.12314]
[1776936400632,36.23,77575.93,0.1,-0.32786,0.00014,25.1462]
[1776936406363,36.23,77573.65,0.1,-0.32817,0.00014,25.15522]
[1776936412401,36.22,77570.66,0.1,-0.3286,0.00014,25.16725]
[1776936415422,36.22,77562.96,0.1,-0.3297,0.00014,25.19863]
[1776936420457,36.22,77562.6,0.1,-0.32974,0.00014,25.19979]
[1776936425485,36.22,77563.47,0.1,-0.3296,0.00014,25.19592]
[1776936427759,36.22,77578.93,0.1,-0.32738,0.00014,25.13225]
[1776936430203,36.22,77579.82,0.1,-0.32725,0.00014,25.12853]
[1776936430529,36.22,77579.74,0.1,-0.32726,0.00014,25.12886]
[1776936435638,36.22,77585.43,0.1,-0.32645,0.00014,25.10529]
[1776936436596,36.22,77586.62,0.1,-0.32628,0.00014,25.10036]
[1776936441639,36.22,77590.84,0.1,-0.32568,0.00014,25.08295]
[1776936446701,36.22,77591.02,0.1,-0.32566,0.00014,25.0824]
[1776936451782,36.22,77590.85,0.1,-0.32569,0.00014,25.0833]
[1776936456846,36.22,77592.13,0.1,-0.3255,0.00014,25.07468]
[1776936457105,36.22,77592.13,0.1,-0.3255,0.00014,25.07468]
[1776936460824,36.22,77591.71,0.1,-0.32556,0.00014,25.07656]
[1776936461149,36.22,77592.37,0.1,-0.32547,0.00014,25.07385]
[1776936461173,36.22,77592.37,0.1,-0.32547,0.00014,25.07385]
[1776936461185,36.22,77592.37,0.1,-0.32547,0.00014,25.07385]
[1776936461752,36.22,77592.61,0.1,-0.32544,0.00014,25.0729]
[1776936466778,36.23,77591.46,0.1,-0.32561,0.00014,25.07793]
[1776936471329,36.23,77594.03,0.1,-0.32525,0.00014,25.0674]
[1776936476849,36.23,77592.5,0.1,-0.32548,0.00014,25.07411]
[1776936482569,36.23,77593.1,0.1,-0.3254,0.00014,25.07185]
[1776936487925,36.23,77592.5,0.1,-0.3255,0.00014,25.07465]
[1776936493380,36.24,77591.82,0.1,-0.3256,0.00014,25.07773]
[1776936498081,36.24,77591.5,0.1,-0.32565,0.00014,25.07925]
[1776936499794,36.24,77590.22,0.1,-0.32584,0.00014,25.08463]
[1776936499859,36.24,77590.22,0.1,-0.32584,0.00014,25.08463]
[1776936499862,36.24,77575.27,0.1,-0.32798,0.00014,25.14662]
[1776936500722,36.24,77575.25,0.1,-0.32798,0.00014,25.14669]
[1776936502577,36.24,77575.3,0.1,-0.32797,0.00014,25.14649]
[1776936502678,36.24,77576.09,0.1,-0.32786,0.00014,25.14319]
[1776936507909,36.24,77580.41,0.1,-0.32723,0.00014,25.12524]
[1776936507945,36.24,77580.41,0.1,-0.32723,0.00014,25.12524]
[1776936508008,36.24,77580.41,0.1,-0.32723,0.00014,25.12524]
[1776936508110,36.24,77581.94,0.1,-0.32702,0.00014,25.11888]
[1776936509320,36.24,77581.94,0.1,-0.32702,0.00014,25.11888]
[1776936509374,36.24,77581.94,0.1,-0.32702,0.00014,25.11888]
[1776936510659,36.24,77593.66,0.1,-0.32534,0.00014,25.07006]
[1776936512779,36.24,77600.39,0.1,-0.32436,0.00014,25.03838]
[1776936517896,36.24,77598.33,0.1,-0.32466,0.00014,25.04713]
[1776936523176,36.24,77594.5,0.1,-0.32521,0.00014,25.06327]
[1776936528211,36.24,77592.32,0.1,-0.32552,0.00014,25.0724]
[1776936533248,36.24,77589.33,0.1,-0.32595,0.00014,25.08483]
[1776936538281,36.24,77587.29,0.1,-0.32623,0.00014,25.09324]
[1776936542249,36.24,77587.01,0.1,-0.32627,0.00014,25.09433]
[1776936542298,36.24,77587.01,0.1,-0.32627,0.00014,25.09433]
[1776936542314,36.24,77587.01,0.1,-0.32627,0.00014,25.09433]
[1776936542705,36.24,77575.09,0.1,-0.32798,0.00014,25.14364]
[1776936544785,36.24,77571.89,0.1,-0.32843,0.00014,25.15672]
[1776936544863,36.24,77571.89,0.1,-0.32843,0.00014,25.15672]
[1776936545126,36.24,77570.57,0.1,-0.32862,0.00014,25.16207]
[1776936545170,36.24,77570.57,0.1,-0.32862,0.00014,25.16207]
[1776936548839,36.23,77566.72,0.1,-0.32917,0.00014,25.17769]
[1776936548871,36.23,77567.53,0.1,-0.32905,0.00014,25.17421]
[1776936553886,36.23,77572.68,0.1,-0.3283,0.00014,25.15278]
[1776936558978,36.23,77571.85,0.1,-0.32841,0.00014,25.15597]
[1776936564037,36.23,77572.27,0.1,-0.32834,0.00014,25.15394]
[1776936569058,36.22,77574.35,0.1,-0.32803,0.00014,25.14515]
[1776936574135,36.22,77573.83,0.1,-0.32808,0.00014,25.14357]
[1776936575576,36.22,77577.49,0.1,-0.32756,0.00014,25.12845]
[1776936575579,36.22,77577.49,0.1,-0.32756,0.00014,25.12845]
[1776936575675,36.22,77577.49,0.1,-0.32756,0.00014,25.12845]
[1776936575838,36.22,77578.09,0.1,-0.32747,0.00014,25.12595]
[1776936576036,36.22,77578.09,0.1,-0.32747,0.00014,25.12595]
[1776936576042,36.22,77578.09,0.1,-0.32747,0.00014,25.12595]
[1776936576924,36.22,77587.98,0.1,-0.32606,0.00014,25.08492]
[1776936581359,36.22,77593.22,0.1,-0.32531,0.00014,25.06312]
[1776936585440,36.22,77593.17,0.1,-0.32532,0.00014,25.06344]
[1776936590442,36.22,77592.91,0.1,-0.32536,0.00014,25.06469]
[1776936595461,36.23,77592.19,0.1,-0.32547,0.00014,25.06784]
[1776936596905,36.23,77593.11,0.1,-0.32534,0.00014,25.06402]
[1776936597022,36.22,77594.42,0.1,-0.32515,0.00014,25.05837]
[1776936597548,36.22,77594.42,0.1,-0.32515,0.00014,25.05837]
[1776936597649,36.22,77594.42,0.1,-0.32515,0.00014,25.05837]
[1776936597862,36.22,77595.49,0.1,-0.32499,0.00014,25.05371]
[1776936598258,36.22,77595.49,0.1,-0.32499,0.00014,25.05371]
[1776936598273,36.22,77595.49,0.1,-0.32499,0.00014,25.05371]
[1776936598432,36.22,77595.49,0.1,-0.32499,0.00014,25.05371]
[1776936598463,36.22,77595.49,0.1,-0.32499,0.00014,25.05371]
[1776936598555,36.22,77595.49,0.1,-0.32499,0.00014,25.05371]
[1776936598614,36.22,77595.49,0.1,-0.32499,0.00014,25.05371]
[1776936598701,36.22,77595.49,0.1,-0.32499,0.00014,25.05371]
[1776936600261,36.22,77601.56,0.1,-0.32411,0.00014,25.0279]
[1776936601218,36.22,77601.56,0.1,-0.32411,0.00014,25.0279]
[1776936601816,36.22,77613.23,0.1,-0.32244,0.00014,24.97828]
[1776936604972,36.22,77622.62,0.1,-0.32109,0.00014,24.93791]
[1776936605675,36.22,77622.62,0.1,-0.32109,0.00014,24.93791]
[1776936605736,36.22,77622.62,0.1,-0.32109,0.00014,24.93791]
[1776936605807,36.22,77622.62,0.1,-0.32109,0.00014,24.93791]
[1776936605937,36.21,77626.71,0.1,-0.32051,0.00014,24.92031]
[1776936610964,36.21,77629.12,0.1,-0.32016,0.00014,24.90964]
[1776936616003,36.21,77632.86,0.1,-0.31962,0.00014,24.89327]
[1776936616054,36.21,77632.86,0.1,-0.31962,0.00014,24.89327]
[1776936616119,36.21,77632.86,0.1,-0.31962,0.00014,24.89327]
[1776936617837,36.21,77642.05,0.1,-0.31831,0.00014,24.85343]
[1776936618025,36.21,77642.05,0.1,-0.31831,0.00014,24.85343]
[1776936618844,36.21,77642.05,0.1,-0.31831,0.00014,24.85319]
[1776936619218,36.21,77642.05,0.1,-0.31831,0.00014,24.85319]
[1776936619855,36.21,77642.7,0.1,-0.31821,0.00014,24.85013]
[1776936621919,36.2,77650.81,0.1,-0.31705,0.00014,24.81436]
[1776936627907,36.19,77654.05,0.1,-0.31655,0.00014,24.79886]
[1776936632943,36.19,77657.69,0.1,-0.31598,0.00014,24.77827]
[1776936636362,36.18,77655.64,0.1,-0.31625,0.00014,24.7866]
[1776936636460,36.18,77655.64,0.1,-0.31625,0.00014,24.7866]
[1776936641758,36.18,77654.74,0.1,-0.31635,0.00014,24.7896]
[1776936645709,36.17,77662.25,0.1,-0.31527,0.00014,24.75577]
[1776936645719,36.17,77662.25,0.1,-0.31527,0.00014,24.75577]
[1776936645772,36.17,77662.25,0.1,-0.31527,0.00014,24.75577]
[1776936646421,36.17,77662.01,0.1,-0.31529,0.00014,24.75661]
[1776936646687,36.17,77663.52,0.1,-0.31508,0.00014,24.74995]
[1776936651746,36.16,77665.8,0.1,-0.31473,0.00014,24.73901]
[1776936657110,36.15,77671.92,0.1,-0.31383,0.00014,24.71049]
[1776936662468,36.15,77671.48,0.1,-0.31387,0.00014,24.71164]
[1776936668189,36.14,77668.78,0.1,-0.3142,0.00014,24.72216]
[1776936673964,36.13,77670.51,0.1,-0.31392,0.00014,24.71325]
[1776936679323,36.12,77665.73,0.1,-0.31457,0.00014,24.7336]
[1776936684697,36.11,77665.12,0.1,-0.31462,0.00014,24.73496]
[1776936690324,36.11,77667.0,0.1,-0.31434,0.00014,24.72627]
[1776936695884,36.11,77670.96,0.1,-0.31376,0.00014,24.70481]
[1776936695972,36.11,77670.96,0.1,-0.31376,0.00014,24.70481]
[1776936695986,36.11,77672.56,0.1,-0.31353,0.00014,24.69757]
[1776936696124,36.11,77672.56,0.1,-0.31353,0.00014,24.69757]
[1776936697698,36.11,77680.15,0.1,-0.31246,0.00014,24.66369]
[1776936697761,36.11,77680.15,0.1,-0.31246,0.00014,24.66369]
[1776936698123,36.11,77682.67,0.1,-0.3121,0.00014,24.65234]
[1776936698176,36.11,77682.67,0.1,-0.3121,0.00014,24.65234]
[1776936699593,36.11,77682.67,0.1,-0.3121,0.00014,24.65215]
[1776936699791,36.11,77685.26,0.1,-0.31173,0.00014,24.64035]
[1776936700195,36.11,77685.26,0.1,-0.31173,0.00014,24.64035]
[1776936700909,36.1,77684.82,0.1,-0.31178,0.00014,24.64198]
[1776936701106,36.1,77684.82,0.1,-0.31178,0.00014,24.64198]
[1776936702053,36.1,77683.86,0.1,-0.31191,0.00014,24.64612]
[1776936703618,36.1,77682.83,0.1,-0.31205,0.00014,24.65057]
[1776936703696,36.1,77682.83,0.1,-0.31205,0.00014,24.65057]
[1776936706636,36.1,77674.11,0.1,-0.31327,0.00014,24.68918]
[1776936707689,36.1,77676.74,0.1,-0.31288,0.00014,24.67704]
[1776936707787,36.1,77676.74,0.1,-0.31288,0.00014,24.67704]
[1776936712875,36.09,77680.32,0.1,-0.31236,0.00014,24.66024]
[1776936712922,36.09,77680.32,0.1,-0.31236,0.00014,24.66024]
[1776936718549,36.08,77684.27,0.1,-0.31176,0.00014,24.64126]
[1776936723585,36.08,77686.06,0.1,-0.31149,0.00014,24.63234]
[1776936728619,36.07,77686.21,0.1,-0.31144,0.00014,24.63078]
[1776936734661,36.07,77687.43,0.1,-0.31124,0.00014,24.62422]
[1776936740704,36.06,77689.68,0.1,-0.31089,0.00014,24.61305]
[1776936745738,36.05,77689.3,0.1,-0.31092,0.00014,24.61391]
[1776936750775,36.05,77688.85,0.1,-0.31096,0.00014,24.61508]
[1776936755809,36.04,77688.24,0.1,-0.311,0.00014,24.61338]
[1776936756907,36.04,77688.24,0.1,-0.311,0.00014,24.61338]
[1776936756976,36.04,77688.24,0.1,-0.311,0.00014,24.61338]
[1776936758477,36.04,77687.86,0.1,-0.31104,0.00014,24.61474]
[1776936758831,36.04,77688.0,0.1,-0.31102,0.00014,24.61393]
[1776936763870,36.03,77688.0,0.1,-0.31099,0.00014,24.61288]
[1776936766887,36.03,77679.57,0.1,-0.31216,0.00014,24.6505]
[1776936771927,36.02,77680.53,0.1,-0.31199,0.00014,24.64502]
[1776936776928,36.02,77678.54,0.1,-0.31226,0.00014,24.65359]
[1776936778910,36.02,77676.53,0.1,-0.31254,0.00014,24.66231]
[1776936784012,36.01,77669.97,0.1,-0.31343,0.00014,24.69049]
[1776936789114,36.0,77668.8,0.1,-0.31357,0.00014,24.69493]
[1776936791151,36.0,77668.21,0.1,-0.31364,0.00014,24.69719]
[1776936796333,35.99,77666.22,0.1,-0.31389,0.00014,24.70497]
[1776936802138,35.99,77662.85,0.1,-0.31434,0.00014,24.71893]
[1776936807173,35.98,77661.45,0.1,-0.31451,0.00014,24.72428]
[1776936812208,35.98,77661.3,0.1,-0.31449,0.00014,24.72053]
[1776936817242,35.97,77663.22,0.1,-0.31419,0.00014,24.71118]
[1776936822278,35.97,77661.39,0.1,-0.31443,0.00014,24.71856]
[1776936827313,35.96,77664.14,0.1,-0.31402,0.00014,24.70555]
[1776936828840,35.96,77664.14,0.1,-0.31402,0.00014,24.70555]
[1776936830882,35.96,77675.0,0.1,-0.31247,0.00014,24.65646]
[1776936831369,35.96,77675.0,0.1,-0.31247,0.00014,24.65646]
[1776936831440,35.96,77675.0,0.1,-0.31247,0.00014,24.65646]
[1776936831961,35.96,77675.0,0.1,-0.31247,0.00014,24.65646]
[1776936832125,35.96,77674.54,0.1,-0.31252,0.00014,24.65828]
[1776936837142,35.95,77677.37,0.1,-0.31211,0.00014,24.64508]
[1776936840112,35.95,77682.57,0.1,-0.31137,0.00014,24.62131]
[1776936840186,35.95,77682.57,0.1,-0.31137,0.00014,24.62131]
[1776936842190,35.95,77680.76,0.1,-0.31162,0.00014,24.62939]
[1776936842262,35.95,77680.76,0.1,-0.31162,0.00014,24.62939]
[1776936847454,35.95,77676.61,0.1,-0.31219,0.00014,24.64742]
[1776936852383,35.94,77672.66,0.1,-0.31273,0.00014,24.6647]
[1776936852784,35.94,77672.66,0.1,-0.31273,0.00014,24.6647]
[1776936853194,35.94,77667.05,0.1,-0.31352,0.00014,24.68972]
[1776936858303,35.94,77661.49,0.1,-0.3143,0.00014,24.71414]
[1776936860499,35.94,77671.07,0.1,-0.31293,0.00014,24.67111]
[1776936862057,35.94,77670.53,0.1,-0.31301,0.00014,24.67349]
[1776936862092,35.94,77670.53,0.1,-0.31301,0.00014,24.67349]
[1776936862107,35.94,77670.53,0.1,-0.31301,0.00014,24.67349]
[1776936862125,35.94,77670.53,0.1,-0.31301,0.00014,24.67349]
[1776936862151,35.94,77670.53,0.1,-0.31301,0.00014,24.67349]
[1776936862221,35.94,77670.53,0.1,-0.31301,0.00014,24.67349]
[1776936862274,35.94,77670.53,0.1,-0.31301,0.00014,24.67349]
[1776936862252,35.94,77673.45,0.1,-0.31259,0.00014,24.66034]
[1776936863726,35.94,77673.45,0.1,-0.31259,0.00014,24.66034]
[1776936863757,35.94,77680.33,0.1,-0.31162,0.00014,24.6293]
[1776936869952,35.93,77677.05,0.1,-0.31207,0.00014,24.64354]
[1776936875651,35.93,77672.33,0.1,-0.31269,0.00014,24.66029]
[1776936880686,35.92,77673.06,0.1,-0.31257,0.00014,24.65639]
[1776936886736,35.92,77670.86,0.1,-0.31286,0.00014,24.66558]
[1776936891763,35.92,77672.89,0.1,-0.31255,0.00014,24.6559]
[1776936896800,35.91,77673.83,0.1,-0.31241,0.00014,24.65112]
[1776936901866,35.91,77667.91,0.1,-0.31323,0.00014,24.67717]
[1776936906869,35.9,77672.18,0.1,-0.31261,0.00014,24.65741]
[1776936911903,35.9,77674.07,0.1,-0.31232,0.00014,24.64833]
[1776936916938,35.9,77676.52,0.1,-0.31196,0.00014,24.63669]
[1776936922249,35.89,77681.83,0.1,-0.31119,0.00014,24.61224]
[1776936928018,35.89,77676.63,0.1,-0.31192,0.00014,24.63555]
[1776936933053,35.89,77671.05,0.1,-0.31269,0.00014,24.65691]
[1776936936242,35.89,77656.58,0.1,-0.31473,0.00014,24.72151]
[1776936937930,35.89,77656.58,0.1,-0.31473,0.00014,24.72151]
[1776936938155,35.89,77651.27,0.1,-0.31549,0.00014,24.74527]
[1776936939967,35.89,77651.27,0.1,-0.3155,0.00014,24.74531]
[1776936940011,35.89,77651.27,0.1,-0.3155,0.00014,24.74531]
[1776936941929,35.89,77651.4,0.1,-0.31548,0.00014,24.74481]
[1776936942005,35.89,77651.4,0.1,-0.31548,0.00014,24.74481]
[1776936948165,35.89,77652.15,0.1,-0.31538,0.00014,24.74179]
[1776936953201,35.89,77653.08,0.1,-0.31525,0.00014,24.73775]
[1776936958229,35.89,77654.04,0.1,-0.31512,0.00014,24.7335]
[1776936963423,35.89,77658.54,0.1,-0.31447,0.00014,24.71339]
[1776936971392,35.89,77664.08,0.1,-0.31366,0.00014,24.68782]
[1776936976659,35.89,77662.6,0.1,-0.31386,0.00014,24.694]
[1776936981392,35.88,77672.0,0.1,-0.31252,0.00014,24.65148]
[1776936986426,35.88,77674.85,0.1,-0.3121,0.00014,24.63816]
[1776936991431,35.88,77678.37,0.1,-0.31159,0.00014,24.62187]
[1776936992579,35.88,77681.22,0.1,-0.31117,0.00014,24.60529]
[1776936992627,35.88,77681.22,0.1,-0.31117,0.00014,24.60529]
[1776936992918,35.88,77681.22,0.1,-0.31117,0.00014,24.60529]
[1776936993219,35.88,77683.44,0.1,-0.31085,0.00014,24.59504]
[1776936994149,35.88,77683.44,0.1,-0.31085,0.00014,24.59504]
[1776936994200,35.88,77683.44,0.1,-0.31085,0.00014,24.59504]
[1776936994215,35.88,77685.47,0.1,-0.31056,0.00014,24.58574]
[1776936994929,35.88,77685.47,0.1,-0.31056,0.00014,24.58574]
[1776936994987,35.88,77685.47,0.1,-0.31056,0.00014,24.58574]
[1776936999017,35.87,77681.91,0.1,-0.31105,0.00014,24.60164]
[1776936999083,35.87,77681.91,0.1,-0.31105,0.00014,24.60164]
[1776937001023,35.87,77680.36,0.1,-0.31127,0.00014,24.60861]
[1776937001088,35.87,77680.36,0.1,-0.31127,0.00014,24.60861]
[1776937005106,35.87,77676.05,0.1,-0.31187,0.00014,24.62787]
[1776937005162,35.87,77676.05,0.1,-0.31187,0.00014,24.62787]
[1776937010349,35.87,77677.94,0.1,-0.3116,0.00014,24.61902]
[1776937011238,35.87,77676.47,0.1,-0.3118,0.00014,24.62558]
[1776937011301,35.87,77676.47,0.1,-0.3118,0.00014,24.62558]
[1776937015267,35.87,77673.87,0.1,-0.31217,0.00014,24.63719]
[1776937015341,35.87,77673.87,0.1,-0.31217,0.00014,24.63719]
[1776937020665,35.87,77670.95,0.1,-0.31257,0.00014,24.65008]
[1776937026424,35.87,77669.27,0.1,-0.3128,0.00014,24.65742]
[1776937031742,35.86,77667.98,0.1,-0.31298,0.00014,24.66303]
[1776937032765,35.86,77667.98,0.1,-0.31298,0.00014,24.66303]
[1776937032894,35.86,77667.55,0.1,-0.31304,0.00014,24.66493]
[1776937038720,35.87,77662.15,0.1,-0.31382,0.00014,24.68956]
[1776937041752,35.87,77662.14,0.1,-0.31383,0.00014,24.68988]
[1776937041817,35.87,77662.14,0.1,-0.31383,0.00014,24.68988]
[1776937041829,35.87,77661.34,0.1,-0.31395,0.00014,24.69355]
[1776937046847,35.87,77668.57,0.1,-0.31293,0.00014,24.66159]
[1776937051882,35.88,77669.36,0.1,-0.31282,0.00014,24.65499]
[1776937056918,35.88,77666.42,0.1,-0.31325,0.00014,24.66868]
[1776937060172,35.88,77666.05,0.1,-0.31331,0.00014,24.67053]
[1776937060240,35.88,77666.05,0.1,-0.31331,0.00014,24.67053]
[1776937067995,35.89,77668.48,0.1,-0.31299,0.00014,24.6605]
[1776937071552,35.89,77669.6,0.1,-0.31284,0.00014,24.65575]
[1776937072027,35.89,77668.46,0.1,-0.313,0.00014,24.66097]
[1776937077061,35.89,77662.85,0.1,-0.31381,0.00014,24.68654]
[1776937082096,35.89,77661.29,0.1,-0.31404,0.00014,24.69387]
[1776937087131,35.9,77662.48,0.1,-0.31388,0.00014,24.68888]
[1776937092166,35.9,77661.12,0.1,-0.31409,0.00014,24.69529]
[1776937097201,35.9,77658.97,0.1,-0.3144,0.00014,24.70518]
[1776937102237,35.9,77659.36,0.1,-0.31435,0.00014,24.70374]
[1776937107272,35.9,77658.7,0.1,-0.31446,0.00014,24.70693]
[1776937113295,35.9,77656.99,0.1,-0.31468,0.00014,24.71118]
[1776937118348,35.91,77658.32,0.1,-0.3145,0.00014,24.70554]
[1776937123383,35.91,77656.67,0.1,-0.31474,0.00014,24.71309]
[1776937128417,35.91,77656.08,0.1,-0.31483,0.00014,24.71589]
[1776937133454,35.91,77655.51,0.1,-0.31492,0.00014,24.71859]
[1776937142516,35.91,77655.61,0.1,-0.31491,0.00014,24.71842]
[1776937147551,35.91,77655.63,0.1,-0.31492,0.00014,24.71847]
[1776937152586,35.91,77655.84,0.1,-0.31489,0.00014,24.71768]
[1776937157621,35.91,77657.93,0.1,-0.3146,0.00014,24.70855]
[1776937162656,35.92,77662.71,0.1,-0.31392,0.00014,24.68742]
[1776937169706,35.91,77666.72,0.1,-0.31335,0.00014,24.66928]
[1776937174740,35.91,77671.48,0.1,-0.31264,0.00014,24.64371]
[1776937179792,35.91,77674.76,0.1,-0.31216,0.00014,24.6283]
[1776937184811,35.9,77677.17,0.1,-0.3118,0.00014,24.61679]
[1776937189846,35.9,77682.08,0.1,-0.31108,0.00014,24.59394]
[1776937195887,35.89,77685.76,0.1,-0.31054,0.00014,24.57659]
[1776937196948,35.89,77685.76,0.1,-0.31054,0.00014,24.57659]
[1776937197612,35.89,77686.3,0.1,-0.31046,0.00014,24.57392]
[1776937198285,35.89,77686.3,0.1,-0.31046,0.00014,24.57392]
[1776937198386,35.89,77686.3,0.1,-0.31046,0.00014,24.57392]
[1776937198429,35.89,77695.58,0.1,-0.30915,0.00014,24.53158]
[1776937201626,35.89,77702.44,0.1,-0.30818,0.00014,24.49995]
[1776937201690,35.89,77702.44,0.1,-0.30818,0.00014,24.49995]
[1776937201937,35.89,77702.01,0.1,-0.30824,0.00014,24.50185]
[1776937203005,35.89,77702.01,0.1,-0.30824,0.00014,24.50185]
[1776937203685,35.89,77703.76,0.1,-0.30799,0.00014,24.49377]
[1776937207073,35.89,77702.27,0.1,-0.3082,0.00014,24.50061]
[1776937211554,35.89,77701.56,0.1,-0.3083,0.00014,24.50391]
[1776937213119,35.89,77701.43,0.1,-0.30832,0.00014,24.50453]
[1776937216828,35.89,77701.25,0.1,-0.30835,0.00014,24.50551]
[1776937216908,35.89,77701.25,0.1,-0.30835,0.00014,24.50551]
[1776937216939,35.89,77701.25,0.1,-0.30835,0.00014,24.50551]
[1776937217256,35.89,77701.25,0.1,-0.30835,0.00014,24.50551]
[1776937222538,35.89,77702.03,0.1,-0.30824,0.00014,24.5021]
[1776937224126,35.89,77702.08,0.1,-0.30824,0.00014,24.50198]
[1776937224151,35.89,77702.08,0.1,-0.30824,0.00014,24.50198]
[1776937224184,35.89,77710.49,0.1,-0.30706,0.00014,24.46329]
[1776937225442,35.89,77710.49,0.1,-0.30706,0.00014,24.46329]
[1776937225504,35.89,77710.49,0.1,-0.30706,0.00014,24.46329]
[1776937225669,35.89,77710.49,0.1,-0.30706,0.00014,24.46329]
[1776937225700,35.9,77715.56,0.1,-0.30635,0.00014,24.44002]
[1776937225720,35.9,77715.56,0.1,-0.30635,0.00014,24.44002]
[1776937227461,35.9,77715.56,0.1,-0.30635,0.00014,24.44002]
[1776937227657,35.9,77713.65,0.1,-0.30663,0.00014,24.4491]
[1776937229662,35.9,77713.63,0.1,-0.30663,0.00014,24.4493]
[1776937234684,35.9,77715.2,0.1,-0.30641,0.00014,24.43898]
[1776937239729,35.9,77713.05,0.1,-0.30672,0.00014,24.44945]
[1776937241959,35.91,77713.84,0.1,-0.30662,0.00014,24.44608]
[1776937242161,35.91,77713.84,0.1,-0.30662,0.00014,24.44608]
[1776937242262,35.91,77713.84,0.1,-0.30662,0.00014,24.44608]
[1776937248304,35.91,77721.03,0.1,-0.30563,0.00014,24.41334]
[1776937250437,35.91,77722.73,0.1,-0.3054,0.00014,24.40567]
[1776937250487,35.91,77722.73,0.1,-0.3054,0.00014,24.40567]
[1776937254927,35.91,77731.04,0.1,-0.30424,0.00014,24.36724]
[1776937255238,35.91,77731.04,0.1,-0.30424,0.00014,24.36724]
[1776937255658,35.91,77738.38,0.1,-0.30321,0.00014,24.33257]
[1776937256867,35.91,77740.96,0.1,-0.30285,0.00014,24.32044]
[1776937257368,35.91,77740.96,0.1,-0.30285,0.00014,24.32044]
[1776937257856,35.91,77740.96,0.1,-0.30285,0.00014,24.32044]
[1776937258638,35.91,77740.96,0.1,-0.30285,0.00014,24.32044]
[1776937258664,35.91,77740.96,0.1,-0.30285,0.00014,24.32044]
[1776937258644,35.91,77748.21,0.1,-0.30183,0.00014,24.28604]
[1776937261375,35.91,77752.46,0.1,-0.30124,0.00014,24.26578]
[1776937261444,35.91,77752.46,0.1,-0.30124,0.00014,24.26578]
[1776937261478,35.91,77752.46,0.1,-0.30124,0.00014,24.26578]
[1776937261536,35.91,77752.46,0.1,-0.30124,0.00014,24.26578]
[1776937262561,35.91,77750.72,0.1,-0.30148,0.00014,24.27397]
[1776937262577,35.91,77750.72,0.1,-0.30148,0.00014,24.27397]
[1776937262637,35.91,77749.42,0.1,-0.30166,0.00014,24.28007]
[1776937266536,35.91,77747.94,0.1,-0.30186,0.00014,24.28688]
[1776937266613,35.91,77747.94,0.1,-0.30186,0.00014,24.28688]
[1776937267155,35.91,77742.89,0.1,-0.30256,0.00014,24.31064]
[1776937268659,35.91,77742.87,0.1,-0.30256,0.00014,24.31065]
[1776937270766,35.91,77742.56,0.1,-0.3026,0.00014,24.31183]
[1776937270822,35.91,77742.56,0.1,-0.3026,0.00014,24.31183]
[1776937270914,35.91,77742.56,0.1,-0.3026,0.00014,24.31183]
[1776937272721,35.9,77742.56,0.1,-0.3026,0.00014,24.31174]
[1776937276341,35.9,77743.42,0.1,-0.30247,0.00014,24.30732]
[1776937276502,35.9,77743.42,0.1,-0.30246,0.00014,24.30724]
[1776937282867,35.9,77743.58,0.1,-0.30243,0.00014,24.30613]
[1776937283551,35.9,77743.79,0.1,-0.30239,0.00014,24.30489]
[1776937286974,35.9,77745.55,0.1,-0.30214,0.00014,24.29633]
[1776937287578,35.9,77745.53,0.1,-0.30214,0.00014,24.29634]
[1776937290199,35.9,77745.68,0.1,-0.30212,0.00014,24.29549]
[1776937290602,35.9,77747.99,0.1,-0.30179,0.00014,24.28449]
[1776937294781,35.89,77750.01,0.1,-0.30149,0.00014,24.27113]
[1776937297648,35.89,77760.89,0.1,-0.29997,0.00014,24.21925]
[1776937299207,35.89,77763.12,0.1,-0.29966,0.00014,24.2086]
[1776937299562,35.89,77763.12,0.1,-0.29966,0.00014,24.2086]
[1776937301311,35.89,77764.36,0.1,-0.29948,0.00014,24.20266]
[1776937301348,35.89,77764.36,0.1,-0.29948,0.00014,24.20266]
[1776937303279,35.89,77764.59,0.1,-0.29945,0.00014,24.20156]
[1776937303766,35.89,77764.47,0.1,-0.29947,0.00014,24.20214]
[1776937308771,35.89,77762.73,0.1,-0.29971,0.00014,24.21047]
[1776937311951,35.89,77762.0,0.1,-0.29981,0.00014,24.21401]
[1776937312019,35.89,77762.0,0.1,-0.29981,0.00014,24.21401]
[1776937316227,35.89,77766.44,0.1,-0.2992,0.00014,24.19299]
[1776937316271,35.89,77766.44,0.1,-0.2992,0.00014,24.19299]
[1776937317595,35.9,77764.89,0.1,-0.29942,0.00014,24.20046]
[1776937317798,35.9,77763.09,0.1,-0.29967,0.00014,24.20912]
[1776937321821,35.9,77746.16,0.1,-0.30203,0.00014,24.28977]
[1776937323790,35.9,77746.16,0.1,-0.30204,0.00014,24.28978]
[1776937323857,35.9,77742.55,0.1,-0.30254,0.00014,24.30682]
[1776937325770,35.9,77742.75,0.1,-0.30251,0.00014,24.30586]
[1776937325837,35.9,77742.75,0.1,-0.30251,0.00014,24.30586]
[1776937327046,35.9,77742.57,0.1,-0.30253,0.00014,24.30669]
[1776937327592,35.9,77742.57,0.1,-0.30253,0.00014,24.30665]
[1776937331885,35.9,77741.16,0.1,-0.30273,0.00014,24.31322]
[1776937331945,35.9,77741.16,0.1,-0.30273,0.00014,24.31322]
[1776937332024,35.9,77741.85,0.1,-0.30263,0.00014,24.30994]
[1776937338654,35.89,77742.72,0.1,-0.30251,0.00014,24.30567]
[1776937343685,35.89,77742.35,0.1,-0.30255,0.00014,24.30731]
[1776937348737,35.89,77745.86,0.1,-0.30206,0.00014,24.29062]
[1776937353766,35.89,77750.78,0.1,-0.30135,0.00014,24.26371]
[1776937356252,35.89,77751.69,0.1,-0.30123,0.00014,24.25942]
[1776937356328,35.89,77751.69,0.1,-0.30123,0.00014,24.25942]
[1776937361338,35.89,77754.33,0.1,-0.30086,0.00014,24.24696]
[1776937362384,35.89,77754.7,0.1,-0.30081,0.00014,24.24522]
[1776937362405,35.89,77754.7,0.1,-0.30081,0.00014,24.24522]
[1776937362434,35.89,77754.7,0.1,-0.30081,0.00014,24.24522]
[1776937362465,35.89,77755.05,0.1,-0.30076,0.00014,24.24356]
[1776937366686,35.9,77765.91,0.1,-0.29926,0.00014,24.19195]
[1776937368866,35.9,77757.32,0.1,-0.30046,0.00014,24.23311]
[1776937370633,35.9,77757.32,0.1,-0.30046,0.00014,24.23311]
[1776937370715,35.9,77757.32,0.1,-0.30046,0.00014,24.23311]
[1776937370757,35.9,77747.05,0.1,-0.30189,0.00014,24.28188]
[1776937372557,35.9,77747.78,0.1,-0.30179,0.00014,24.27843]
[1776937372623,35.9,77747.78,0.1,-0.30179,0.00014,24.27843]
[1776937378213,35.9,77754.79,0.1,-0.30081,0.00014,24.24528]
[1776937383246,35.9,77759.86,0.1,-0.30011,0.00014,24.22138]
[1776937388285,35.9,77759.65,0.1,-0.30015,0.00014,24.22262]
[1776937393317,35.9,77760.93,0.1,-0.29998,0.00014,24.21677]
[1776937399365,35.9,77765.78,0.1,-0.29931,0.00014,24.194]
[1776937404398,35.91,77762.25,0.1,-0.29981,0.00014,24.21122]
[1776937406555,35.91,77747.27,0.1,-0.3019,0.00014,24.2825]
[1776937409319,35.91,77745.61,0.1,-0.30214,0.00014,24.29041]
[1776937409370,35.91,77745.61,0.1,-0.30214,0.00014,24.29041]
[1776937411283,35.91,77744.74,0.1,-0.30226,0.00014,24.29454]
[1776937411328,35.91,77744.74,0.1,-0.30226,0.00014,24.29454]
[1776937416481,35.91,77749.21,0.1,-0.30162,0.00014,24.26992]
[1776937421514,35.91,77752.53,0.1,-0.30116,0.00014,24.25433]
[1776937426554,35.91,77751.07,0.1,-0.30137,0.00014,24.26145]
[1776937431589,35.91,77747.47,0.1,-0.30187,0.00014,24.27851]
[1776937436622,35.91,77747.67,0.1,-0.30184,0.00014,24.27751]
[1776937442432,35.91,77748.24,0.1,-0.30176,0.00014,24.27476]
[1776937444831,35.91,77747.58,0.1,-0.30185,0.00014,24.27779]
[1776937444885,35.91,77747.58,0.1,-0.30185,0.00014,24.27779]
[1776937447728,35.91,77740.79,0.1,-0.3028,0.00014,24.30999]
[1776937448007,35.91,77742.06,0.1,-0.30263,0.00014,24.30421]
[1776937449947,35.91,77742.06,0.1,-0.30264,0.00014,24.30442]
[1776937450533,35.91,77741.6,0.1,-0.30271,0.00014,24.3068]
[1776937450554,35.91,77741.6,0.1,-0.30271,0.00014,24.3068]
[1776937450615,35.91,77741.6,0.1,-0.30271,0.00014,24.3068]
[1776937451986,35.92,77741.89,0.1,-0.30268,0.00014,24.30583]
[1776937457768,35.92,77742.6,0.1,-0.30261,0.00014,24.30369]
[1776937462788,35.93,77744.24,0.1,-0.3024,0.00014,24.29662]
[1776937468846,35.92,77745.83,0.1,-0.30217,0.00014,24.28884]
[1776937473881,35.92,77745.21,0.1,-0.30223,0.00014,24.28779]
[1776937478368,35.92,77746.09,0.1,-0.3021,0.00014,24.28335]
[1776937482436,35.92,77743.98,0.1,-0.30238,0.00014,24.293]
[1776937483321,35.92,77742.8,0.1,-0.30255,0.00014,24.29869]
[1776937483390,35.92,77742.8,0.1,-0.30255,0.00014,24.29869]
[1776937489969,35.92,77742.73,0.1,-0.30258,0.00014,24.29966]
[1776937498163,35.93,77745.78,0.1,-0.30218,0.00014,24.28624]
[1776937505101,35.94,77745.63,0.1,-0.30223,0.00014,24.28801]
[1776937510141,35.94,77744.19,0.1,-0.30245,0.00014,24.29544]
[1776937515485,35.94,77744.72,0.1,-0.30239,0.00014,24.29343]
[1776937521217,35.95,77746.5,0.1,-0.30216,0.00014,24.28591]
[1776937526252,35.95,77746.99,0.1,-0.30211,0.00014,24.28425]
[1776937531288,35.95,77746.61,0.1,-0.30216,0.00014,24.28308]
[1776937536324,35.96,77746.94,0.1,-0.30214,0.00014,24.28217]
[1776937537628,35.96,77746.94,0.1,-0.30214,0.00014,24.28217]
[1776937538643,35.96,77747.24,0.1,-0.3021,0.00014,24.28102]
[1776937538708,35.96,77747.24,0.1,-0.3021,0.00014,24.28102]
[1776937538738,35.96,77760.56,0.1,-0.30025,0.00014,24.21785]
[1776937544404,35.96,77754.38,0.1,-0.30109,0.00014,24.24676]
[1776937548989,35.95,77728.7,0.1,-0.30466,0.00014,24.36686]
[1776937549278,35.95,77728.7,0.1,-0.30466,0.00014,24.36686]
[1776937549466,35.95,77728.7,0.1,-0.30466,0.00014,24.36686]
[1776937549756,35.95,77728.7,0.1,-0.30466,0.00014,24.36686]
[1776937549919,35.95,77728.7,0.1,-0.30466,0.00014,24.36686]
[1776937549996,35.95,77728.7,0.1,-0.30466,0.00014,24.36686]
[1776937550039,35.95,77728.7,0.1,-0.30466,0.00014,24.36686]
[1776937549961,35.95,77712.31,0.1,-0.30696,0.00014,24.44281]
[1776937550106,35.95,77712.31,0.1,-0.30696,0.00014,24.44281]
[1776937550376,35.95,77712.31,0.1,-0.30696,0.00014,24.44281]
[1776937550481,35.95,77712.31,0.1,-0.30696,0.00014,24.44281]
[1776937550562,35.95,77712.31,0.1,-0.30696,0.00014,24.44281]
[1776937550665,35.95,77712.31,0.1,-0.30696,0.00014,24.44281]
[1776937550691,35.95,77712.31,0.1,-0.30696,0.00014,24.44281]
[1776937550983,35.95,77708.45,0.1,-0.3075,0.00014,24.46064]
[1776937551138,35.95,77708.45,0.1,-0.3075,0.00014,24.46064]
[1776937551429,35.95,77708.45,0.1,-0.3075,0.00014,24.46064]
[1776937551569,35.95,77708.45,0.1,-0.3075,0.00014,24.46064]
[1776937551592,35.95,77708.82,0.1,-0.30745,0.00014,24.45895]
[1776937552203,35.95,77708.82,0.1,-0.30745,0.00014,24.45895]
[1776937552342,35.95,77708.82,0.1,-0.30745,0.00014,24.45895]
[1776937552555,35.95,77708.82,0.1,-0.30745,0.00014,24.45895]
[1776937552650,35.95,77708.88,0.1,-0.30744,0.00014,24.45869]
[1776937553137,35.95,77708.88,0.1,-0.30744,0.00014,24.45869]
[1776937553175,35.95,77708.88,0.1,-0.30744,0.00014,24.45869]
[1776937553207,35.95,77708.88,0.1,-0.30744,0.00014,24.45869]
[1776937553444,35.95,77708.88,0.1,-0.30744,0.00014,24.45872]
[1776937555756,35.95,77708.46,0.1,-0.3075,0.00014,24.46067]
[1776937555783,35.95,77708.46,0.1,-0.3075,0.00014,24.46067]
[1776937556101,35.95,77706.21,0.1,-0.30782,0.00014,24.47107]
[1776937556225,35.95,77706.21,0.1,-0.30782,0.00014,24.47107]
[1776937556885,35.95,77706.21,0.1,-0.30782,0.00014,24.47107]
[1776937556894,35.95,77706.21,0.1,-0.30782,0.00014,24.47107]
[1776937556916,35.95,77706.21,0.1,-0.30782,0.00014,24.47107]
[1776937556987,35.95,77695.67,0.1,-0.3093,0.00014,24.51935]
[1776937558697,35.95,77695.67,0.1,-0.3093,0.00014,24.51932]
[1776937559837,35.95,77688.51,0.1,-0.31031,0.00014,24.55188]
[1776937559880,35.95,77688.51,0.1,-0.31031,0.00014,24.55188]
[1776937560031,35.95,77688.51,0.1,-0.31031,0.00014,24.55188]
[1776937560244,35.95,77688.36,0.1,-0.31033,0.00014,24.55248]
[1776937560300,35.95,77688.36,0.1,-0.31033,0.00014,24.55248]
[1776937560682,35.95,77688.36,0.1,-0.31033,0.00014,24.55248]
[1776937560721,35.95,77688.36,0.1,-0.31033,0.00014,24.55248]
[1776937560780,35.95,77688.36,0.1,-0.31033,0.00014,24.55248]
[1776937560848,35.95,77688.16,0.1,-0.31035,0.00014,24.55339]
[1776937561814,35.95,77688.16,0.1,-0.31035,0.00014,24.55339]
[1776937561840,35.95,77682.46,0.1,-0.31116,0.00014,24.57919]
[1776937563421,35.95,77682.35,0.1,-0.31117,0.00014,24.57962]
[1776937563450,35.95,77682.35,0.1,-0.31117,0.00014,24.57962]
[1776937563476,35.95,77682.35,0.1,-0.31117,0.00014,24.57962]
[1776937563860,35.95,77682.35,0.1,-0.31117,0.00014,24.57962]
[1776937563952,35.95,77683.19,0.1,-0.31105,0.00014,24.57576]
[1776937564637,35.95,77683.19,0.1,-0.31105,0.00014,24.57576]
[1776937564676,35.95,77683.19,0.1,-0.31105,0.00014,24.57576]
[1776937564860,35.95,77683.19,0.1,-0.31105,0.00014,24.57576]
[1776937564911,35.95,77679.8,0.1,-0.31153,0.00014,24.59103]
[1776937565790,35.95,77679.8,0.1,-0.31153,0.00014,24.59103]
[1776937565826,35.95,77683.5,0.1,-0.311,0.00014,24.57422]
[1776937567332,35.95,77683.5,0.1,-0.311,0.00014,24.57415]
[1776937567409,35.95,77683.5,0.1,-0.311,0.00014,24.57415]
[1776937567902,35.95,77688.82,0.1,-0.31025,0.00014,24.54997]
[1776937568197,35.95,77688.82,0.1,-0.31025,0.00014,24.54997]
[1776937572927,35.95,77682.56,0.1,-0.31113,0.00014,24.57818]
[1776937577432,35.95,77678.26,0.1,-0.31173,0.00014,24.59732]
[1776937582591,35.95,77675.21,0.1,-0.31215,0.00014,24.61073]
[1776937584493,35.94,77674.92,0.1,-0.31218,0.00014,24.61182]
[1776937584535,35.94,77674.92,0.1,-0.31218,0.00014,24.61182]
[1776937591394,35.94,77673.65,0.1,-0.31235,0.00014,24.61707]
[1776937597769,35.94,77670.92,0.1,-0.3127,0.00014,24.62507]
[1776937602986,35.93,77674.49,0.1,-0.31218,0.00014,24.60858]
[1776937608846,35.93,77675.7,0.1,-0.31198,0.00014,24.60234]
[1776937609357,35.93,77675.7,0.1,-0.31198,0.00014,24.60234]
[1776937609427,35.93,77675.7,0.1,-0.31198,0.00014,24.60234]
[1776937614552,35.92,77669.1,0.1,-0.3129,0.00014,24.63141]
[1776937614606,35.92,77669.1,0.1,-0.3129,0.00014,24.63141]
[1776937619553,35.92,77666.8,0.1,-0.3132,0.00014,24.64094]
[1776937619943,35.92,77658.05,0.1,-0.31445,0.00014,24.68007]
[1776937620655,35.92,77658.05,0.1,-0.31445,0.00014,24.68007]
[1776937620695,35.92,77658.05,0.1,-0.31445,0.00014,24.68007]
[1776937620934,35.92,77655.99,0.1,-0.31473,0.00014,24.68911]
[1776937621380,35.92,77655.99,0.1,-0.31473,0.00014,24.68911]
[1776937621449,35.92,77655.99,0.1,-0.31473,0.00014,24.68911]
[1776937621641,35.92,77655.99,0.1,-0.31473,0.00014,24.68911]
[1776937621697,35.92,77655.99,0.1,-0.31473,0.00014,24.68911]
[1776937622681,35.92,77655.99,0.1,-0.31473,0.00014,24.68895]
[1776937622946,35.92,77654.39,0.1,-0.31495,0.00014,24.6959]
[1776937627989,35.91,77655.07,0.1,-0.31483,0.00014,24.69195]
[1776937628777,35.91,77655.07,0.1,-0.31483,0.00014,24.69195]
[1776937628988,35.91,77655.07,0.1,-0.31482,0.00014,24.69177]
[1776937632743,35.9,77653.4,0.1,-0.31504,0.00014,24.69846]
[1776937632920,35.9,77653.4,0.1,-0.31504,0.00014,24.69846]
[1776937635234,35.9,77644.22,0.1,-0.31633,0.00014,24.73878]
[1776937635564,35.9,77644.22,0.1,-0.31633,0.00014,24.73878]
[1776937635867,35.9,77644.22,0.1,-0.31633,0.00014,24.73878]
[1776937636071,35.9,77644.22,0.1,-0.31633,0.00014,24.73878]
[1776937636092,35.9,77644.22,0.1,-0.31633,0.00014,24.73878]
[1776937636128,35.9,77612.42,0.1,-0.32088,0.00014,24.87753]
[1776937637062,35.9,77612.42,0.1,-0.32086,0.00014,24.877]
[1776937637396,35.9,77612.42,0.1,-0.32086,0.00014,24.877]
[1776937637521,35.9,77612.42,0.1,-0.32086,0.00014,24.877]
[1776937637599,35.9,77612.42,0.1,-0.32086,0.00014,24.877]
[1776937637642,35.9,77612.42,0.1,-0.32086,0.00014,24.877]
[1776937637674,35.9,77612.42,0.1,-0.32086,0.00014,24.877]
[1776937637733,35.9,77612.42,0.1,-0.32086,0.00014,24.877]
[1776937637766,35.9,77612.42,0.1,-0.32086,0.00014,24.877]
[1776937638074,35.9,77608.77,0.1,-0.32139,0.00014,24.89274]
[1776937639646,35.9,77601.59,0.1,-0.32242,0.00014,24.9237]
[1776937639715,35.9,77601.59,0.1,-0.32242,0.00014,24.9237]
[1776937640084,35.9,77599.87,0.1,-0.32267,0.00014,24.93115]
[1776937641589,35.9,77600.7,0.1,-0.32255,0.00014,24.92757]
[1776937641640,35.9,77600.7,0.1,-0.32255,0.00014,24.92757]
[1776937642097,35.9,77600.18,0.1,-0.32262,0.00014,24.92977]
[1776937642379,35.9,77600.18,0.1,-0.32262,0.00014,24.92977]
[1776937642393,35.9,77600.18,0.1,-0.32262,0.00014,24.92977]
[1776937642397,35.9,77600.18,0.1,-0.32262,0.00014,24.92977]
[1776937642436,35.9,77600.18,0.1,-0.32262,0.00014,24.92977]
[1776937643103,35.9,77607.38,0.1,-0.32159,0.00014,24.89874]
[1776937643340,35.9,77607.38,0.1,-0.32159,0.00014,24.89874]
[1776937643395,35.9,77607.38,0.1,-0.32159,0.00014,24.89874]
[1776937644110,35.9,77607.38,0.1,-0.32159,0.00014,24.89874]
[1776937644197,35.89,77607.78,0.1,-0.32152,0.00014,24.89691]
[1776937645052,35.89,77607.78,0.1,-0.32152,0.00014,24.89691]
[1776937645086,35.89,77607.78,0.1,-0.32152,0.00014,24.89691]
[1776937645121,35.89,77607.25,0.1,-0.3216,0.00014,24.89909]
[1776937646617,35.89,77607.35,0.1,-0.32158,0.00014,24.89856]
[1776937646769,35.89,77607.35,0.1,-0.32158,0.00014,24.89856]
[1776937647099,35.89,77607.35,0.1,-0.32158,0.00014,24.89856]
[1776937647138,35.89,77607.35,0.1,-0.32158,0.00014,24.89856]
[1776937647214,35.89,77597.92,0.1,-0.32293,0.00014,24.9389]
[1776937647331,35.89,77597.92,0.1,-0.32293,0.00014,24.9389]
[1776937647841,35.89,77597.92,0.1,-0.32293,0.00014,24.9389]
[1776937647902,35.89,77597.92,0.1,-0.32293,0.00014,24.9389]
[1776937648618,35.89,77597.92,0.1,-0.32293,0.00014,24.93891]
[1776937648630,35.89,77597.92,0.1,-0.32293,0.00014,24.93891]
[1776937649147,35.89,77596.27,0.1,-0.32317,0.00014,24.94603]
[1776937649909,35.89,77596.27,0.1,-0.32317,0.00014,24.94603]
[1776937649945,35.89,77596.27,0.1,-0.32317,0.00014,24.94603]
[1776937649958,35.89,77596.27,0.1,-0.32317,0.00014,24.94603]
[1776937650153,35.89,77596.08,0.1,-0.3232,0.00014,24.94692]
[1776937650993,35.89,77596.08,0.1,-0.3232,0.00014,24.94692]
[1776937651522,35.89,77596.06,0.1,-0.32319,0.00014,24.94354]
[1776937652170,35.89,77593.28,0.1,-0.32359,0.00014,24.95547]
[1776937655471,35.9,77592.53,0.1,-0.32371,0.00014,24.95888]
[1776937656231,35.9,77592.9,0.1,-0.32366,0.00014,24.95737]
[1776937657176,35.9,77592.9,0.1,-0.32366,0.00014,24.95737]
[1776937657251,35.9,77592.85,0.1,-0.32367,0.00014,24.95766]
[1776937657387,35.9,77592.85,0.1,-0.32367,0.00014,24.95766]
[1776937657397,35.9,77592.85,0.1,-0.32367,0.00014,24.95766]
[1776937658209,35.9,77593.12,0.1,-0.32363,0.00014,24.95658]
[1776937663245,35.9,77592.13,0.1,-0.32378,0.00014,24.96093]
[1776937668280,35.9,77590.21,0.1,-0.32406,0.00014,24.96925]
[1776937669567,35.9,77590.21,0.1,-0.32406,0.00014,24.96925]
[1776937669643,35.9,77590.21,0.1,-0.32406,0.00014,24.96925]
[1776937669663,35.9,77590.21,0.1,-0.32406,0.00014,24.96925]
[1776937669668,35.9,77589.54,0.1,-0.32416,0.00014,24.97215]
[1776937675328,35.9,77589.01,0.1,-0.32424,0.00014,24.97452]
[1776937681076,35.9,77586.59,0.1,-0.32459,0.00014,24.98489]
[1776937685019,35.9,77571.67,0.1,-0.32675,0.00014,25.04778]
[1776937685426,35.9,77571.67,0.1,-0.32675,0.00014,25.04778]
[1776937685638,35.9,77571.67,0.1,-0.32675,0.00014,25.04778]
[1776937686051,35.9,77571.67,0.1,-0.32675,0.00014,25.04778]
[1776937686131,35.9,77571.67,0.1,-0.32675,0.00014,25.04778]
[1776937686179,35.9,77556.1,0.1,-0.329,0.00015,25.11258]
[1776937686296,35.9,77556.1,0.1,-0.329,0.00015,25.11258]
[1776937686443,35.9,77556.1,0.1,-0.329,0.00015,25.11258]
[1776937686820,35.9,77556.1,0.1,-0.329,0.00015,25.11258]
[1776937686966,35.9,77556.1,0.1,-0.329,0.00015,25.11258]
[1776937686975,35.9,77549.98,0.1,-0.32989,0.00015,25.13774]
[1776937689431,35.9,77550.08,0.1,-0.32987,0.00015,25.13724]
[1776937690810,35.9,77551.3,0.1,-0.32969,0.00015,25.13213]
[1776937691950,35.9,77550.91,0.1,-0.32974,0.00015,25.13357]
[1776937692027,35.9,77550.91,0.1,-0.32974,0.00015,25.13357]
[1776937692059,35.9,77550.91,0.1,-0.32974,0.00015,25.13357]
[1776937692090,35.9,77550.91,0.1,-0.32974,0.00015,25.13357]
[1776937692120,35.9,77550.91,0.1,-0.32974,0.00015,25.13357]
[1776937693495,35.9,77551.6,0.1,-0.32964,0.00015,25.13065]
[1776937693803,35.9,77551.6,0.1,-0.32964,0.00015,25.13065]
[1776937695756,35.9,77551.98,0.1,-0.32958,0.00015,25.12892]
[1776937695766,35.9,77551.98,0.1,-0.32958,0.00015,25.12892]
[1776937695914,35.9,77557.43,0.1,-0.32878,0.00015,25.10625]
[1776937701221,35.89,77556.54,0.1,-0.3289,0.00015,25.1097]
[1776937706549,35.89,77559.14,0.1,-0.32852,0.00015,25.09875]
[1776937708103,35.89,77559.14,0.1,-0.32852,0.00015,25.09875]
[1776937708200,35.89,77559.14,0.1,-0.32852,0.00015,25.09875]
[1776937708175,35.89,77560.32,0.1,-0.32835,0.00015,25.09381]
[1776937709349,35.89,77560.32,0.1,-0.32835,0.00015,25.09381]
[1776937709610,35.89,77560.32,0.1,-0.32835,0.00015,25.09381]
[1776937709910,35.89,77560.32,0.1,-0.32835,0.00015,25.09381]
[1776937710269,35.89,77574.9,0.1,-0.32624,0.00014,25.0329]
[1776937710368,35.89,77574.9,0.1,-0.32624,0.00014,25.0329]
[1776937710514,35.89,77574.9,0.1,-0.32624,0.00014,25.0329]
[1776937710580,35.89,77574.9,0.1,-0.32624,0.00014,25.0329]
[1776937712796,35.89,77580.75,0.1,-0.32537,0.00014,25.00477]
[1776937712878,35.89,77580.75,0.1,-0.32537,0.00014,25.00477]
[1776937712998,35.89,77580.75,0.1,-0.32537,0.00014,25.00477]
[1776937713058,35.89,77580.75,0.1,-0.32537,0.00014,25.00477]
[1776937713126,35.89,77586.08,0.1,-0.32461,0.00014,24.98237]
[1776937714572,35.89,77586.67,0.1,-0.32452,0.00014,24.97987]
[1776937714614,35.89,77586.67,0.1,-0.32452,0.00014,24.97987]
[1776937714787,35.89,77588.02,0.1,-0.32433,0.00014,24.97422]
[1776937719640,35.9,77590.09,0.1,-0.32404,0.00014,24.96576]
[1776937719789,35.9,77587.97,0.1,-0.32435,0.00014,24.97485]
[1776937725647,35.9,77588.17,0.1,-0.32434,0.00014,24.9744]
[1776937730934,35.9,77592.48,0.1,-0.32372,0.00014,24.9564]
[1776937732687,35.9,77594.54,0.1,-0.32343,0.00014,24.94769]
[1776937732723,35.9,77594.54,0.1,-0.32343,0.00014,24.94769]
[1776937732778,35.9,77594.54,0.1,-0.32343,0.00014,24.94769]
[1776937732788,35.9,77595.45,0.1,-0.3233,0.00014,24.94389]
[1776937734677,35.9,77598.94,0.1,-0.3228,0.00014,24.92914]
[1776937734917,35.9,77598.94,0.1,-0.3228,0.00014,24.92914]
[1776937735025,35.9,77598.94,0.1,-0.3228,0.00014,24.92914]
[1776937735126,35.91,77609.11,0.1,-0.32134,0.00014,24.88558]
[1776937735342,35.91,77609.11,0.1,-0.32134,0.00014,24.88558]
[1776937735420,35.91,77609.11,0.1,-0.32134,0.00014,24.88558]
[1776937736197,35.91,77609.11,0.1,-0.32134,0.00014,24.88558]
[1776937736266,35.91,77609.11,0.1,-0.32134,0.00014,24.88558]
[1776937736404,35.91,77615.96,0.1,-0.32036,0.00014,24.85595]
[1776937736769,35.91,77615.96,0.1,-0.32036,0.00014,24.85595]
[1776937737955,35.91,77615.96,0.1,-0.32036,0.00014,24.85595]
[1776937737972,35.91,77615.96,0.1,-0.32036,0.00014,24.85595]
[1776937738247,35.9,77619.47,0.1,-0.31985,0.00014,24.84067]
[1776937739545,35.9,77618.79,0.1,-0.31995,0.00014,24.84361]
[1776937739598,35.9,77618.79,0.1,-0.31995,0.00014,24.84361]
[1776937741534,35.9,77626.05,0.1,-0.31891,0.00014,24.81198]
[1776937741632,35.9,77626.05,0.1,-0.31891,0.00014,24.81198]
[1776937742149,35.9,77633.03,0.1,-0.31791,0.00014,24.78146]
[1776937743008,35.9,77633.03,0.1,-0.31791,0.00014,24.78146]
[1776937743080,35.9,77633.03,0.1,-0.31791,0.00014,24.78146]
[1776937743282,35.9,77633.03,0.1,-0.31791,0.00014,24.78146]
[1776937743308,35.9,77633.03,0.1,-0.31791,0.00014,24.78146]
[1776937743318,35.9,77633.42,0.1,-0.31786,0.00014,24.77977]
[1776937743422,35.9,77633.42,0.1,-0.31786,0.00014,24.77977]
[1776937744791,35.9,77630.59,0.1,-0.31826,0.00014,24.7922]
[1776937744806,35.9,77630.59,0.1,-0.31826,0.00014,24.7922]
[1776937744892,35.9,77631.42,0.1,-0.31814,0.00014,24.78859]
[1776937750698,35.91,77635.08,0.1,-0.31762,0.00014,24.77266]
[1776937750770,35.91,77635.08,0.1,-0.31762,0.00014,24.77266]
[1776937750875,35.91,77635.08,0.1,-0.31762,0.00014,24.77266]
[1776937751159,35.91,77635.08,0.1,-0.31762,0.00014,24.77266]
[1776937751261,35.91,77647.17,0.1,-0.3159,0.00014,24.71944]
[1776937756374,35.9,77647.86,0.1,-0.31579,0.00014,24.71602]
[1776937760936,35.9,77638.08,0.1,-0.31717,0.00014,24.75867]
[1776937765970,35.9,77633.27,0.1,-0.31785,0.00014,24.77948]
[1776937771206,35.9,77631.74,0.1,-0.31807,0.00014,24.78637]
[1776937772167,35.9,77631.74,0.1,-0.31806,0.00014,24.78286]
[1776937772237,35.9,77621.03,0.1,-0.31959,0.00014,24.82961]
[1776937773263,35.9,77609.52,0.1,-0.32124,0.00014,24.87949]
[1776937773620,35.9,77609.52,0.1,-0.32124,0.00014,24.87949]
[1776937774229,35.9,77609.55,0.1,-0.32124,0.00014,24.87941]
[1776937775389,35.9,77611.23,0.1,-0.321,0.00014,24.87216]
[1776937775620,35.9,77611.23,0.1,-0.321,0.00014,24.87216]
[1776937776134,35.9,77611.71,0.1,-0.32093,0.00014,24.87006]
[1776937781244,35.9,77612.91,0.1,-0.32075,0.00014,24.8648]
[1776937783157,35.9,77632.79,0.1,-0.3179,0.00014,24.77821]
[1776937784923,35.9,77632.79,0.1,-0.31791,0.00014,24.77825]
[1776937784961,35.9,77632.79,0.1,-0.31791,0.00014,24.77825]
[1776937785653,35.9,77632.79,0.1,-0.31791,0.00014,24.77825]
[1776937785685,35.9,77632.79,0.1,-0.31791,0.00014,24.77825]
[1776937785749,35.9,77632.79,0.1,-0.31791,0.00014,24.77825]
[1776937786218,35.9,77632.96,0.1,-0.31789,0.00014,24.77763]
[1776937791780,35.9,77627.85,0.1,-0.31862,0.00014,24.80025]
[1776937796930,35.9,77625.39,0.1,-0.31899,0.00014,24.81129]
[1776937802229,35.91,77619.57,0.1,-0.31982,0.00014,24.83678]
[1776937807261,35.91,77613.85,0.1,-0.32065,0.00014,24.86163]
[1776937812303,35.91,77614.25,0.1,-0.32059,0.00014,24.85991]
[1776937816355,35.91,77608.16,0.1,-0.32146,0.00014,24.88624]
[1776937816409,35.91,77608.16,0.1,-0.32147,0.00014,24.88627]
[1776937816421,35.91,77608.16,0.1,-0.32147,0.00014,24.88627]
[1776937818351,35.91,77608.74,0.1,-0.32138,0.00014,24.8838]
[1776937818375,35.91,77608.65,0.1,-0.3214,0.00014,24.88421]
[1776937820377,35.91,77608.65,0.1,-0.3214,0.00014,24.88423]
[1776937824454,35.91,77605.82,0.1,-0.32181,0.00014,24.8965]
[1776937826208,35.91,77605.59,0.1,-0.32184,0.00014,24.8975]
[1776937826394,35.91,77602.47,0.1,-0.32229,0.00014,24.9109]
[1776937827215,35.91,77602.47,0.1,-0.32229,0.00014,24.9109]
[1776937827404,35.91,77596.07,0.1,-0.32321,0.00014,24.93826]
[1776937830574,35.91,77599.14,0.1,-0.32277,0.00014,24.92506]
[1776937830585,35.91,77599.14,0.1,-0.32277,0.00014,24.92506]
[1776937835619,35.91,77600.31,0.1,-0.32258,0.00014,24.91642]
[1776937836666,35.91,77600.5,0.1,-0.32255,0.00014,24.9156]
[1776937836704,35.91,77600.5,0.1,-0.32255,0.00014,24.9156]
[1776937836763,35.91,77600.5,0.1,-0.32255,0.00014,24.9156]
[1776937836806,35.91,77600.51,0.1,-0.32255,0.00014,24.91554]
[1776937842220,35.91,77595.64,0.1,-0.32326,0.00014,24.93663]
[1776937847544,35.91,77598.95,0.1,-0.3228,0.00014,24.92311]
[1776937852760,35.92,77597.6,0.1,-0.32301,0.00014,24.9295]
[1776937857798,35.92,77596.96,0.1,-0.32312,0.00014,24.9326]
[1776937862996,35.93,77602.59,0.1,-0.32233,0.00014,24.90924]
[1776937868689,35.93,77593.85,0.1,-0.32361,0.00014,24.94728]
[1776937873727,35.93,77592.01,0.1,-0.32389,0.00014,24.95555]
[1776937878761,35.94,77589.6,0.1,-0.32425,0.00014,24.96618]
[1776937883797,35.94,77596.02,0.1,-0.32333,0.00014,24.93918]
[1776937888618,35.94,77603.01,0.1,-0.32233,0.00014,24.9095]
[1776937888644,35.94,77603.01,0.1,-0.32233,0.00014,24.9095]
[1776937889627,35.94,77603.01,0.1,-0.32233,0.00014,24.9095]
[1776937889681,35.94,77603.01,0.1,-0.32233,0.00014,24.9095]
[1776937891532,35.94,77607.03,0.1,-0.32175,0.00014,24.8921]
[1776937891594,35.94,77607.03,0.1,-0.32175,0.00014,24.8921]
[1776937891878,35.94,77607.03,0.1,-0.32175,0.00014,24.8921]
[1776937892421,35.94,77607.62,0.1,-0.32164,0.00014,24.88587]
[1776937897545,35.94,77606.29,0.1,-0.32182,0.00014,24.89121]
[1776937902594,35.94,77604.68,0.1,-0.32207,0.00014,24.8986]
[1776937907597,35.94,77604.65,0.1,-0.32209,0.00014,24.89916]
[1776937912631,35.94,77604.63,0.1,-0.3221,0.00014,24.89964]
[1776937917702,35.95,77608.48,0.1,-0.32156,0.00014,24.88339]
[1776937922717,35.95,77604.31,0.1,-0.32215,0.00014,24.90111]
[1776937924075,35.95,77603.88,0.1,-0.32221,0.00014,24.90291]
[1776937924118,35.95,77603.88,0.1,-0.32221,0.00014,24.90291]
[1776937924351,35.95,77607.22,0.1,-0.32173,0.00014,24.88855]
[1776937924946,35.95,77607.22,0.1,-0.32173,0.00014,24.88855]
[1776937924975,35.95,77607.22,0.1,-0.32173,0.00014,24.88855]
[1776937925070,35.95,77607.22,0.1,-0.32173,0.00014,24.88855]
[1776937925428,35.95,77607.22,0.1,-0.32173,0.00014,24.88855]
[1776937925486,35.94,77625.51,0.1,-0.31911,0.00014,24.80938]
[1776937925629,35.94,77625.51,0.1,-0.31911,0.00014,24.80938]
[1776937925982,35.94,77625.51,0.1,-0.31911,0.00014,24.80938]
[1776937926064,35.94,77625.51,0.1,-0.31911,0.00014,24.80938]
[1776937926103,35.94,77625.51,0.1,-0.31911,0.00014,24.80938]
[1776937926376,35.94,77625.51,0.1,-0.31911,0.00014,24.80938]
[1776937926458,35.94,77625.51,0.1,-0.31911,0.00014,24.80938]
[1776937926477,35.94,77635.37,0.1,-0.3177,0.00014,24.76629]
[1776937926613,35.94,77635.37,0.1,-0.3177,0.00014,24.76629]
[1776937926831,35.94,77635.37,0.1,-0.3177,0.00014,24.76629]
[1776937926888,35.94,77635.37,0.1,-0.3177,0.00014,24.76629]
[1776937927293,35.94,77637.56,0.1,-0.31738,0.00014,24.7567]
[1776937927696,35.94,77637.56,0.1,-0.31738,0.00014,24.7567]
[1776937927748,35.94,77637.56,0.1,-0.31738,0.00014,24.7567]
[1776937928122,35.94,77637.56,0.1,-0.31738,0.00014,24.7567]
[1776937928167,35.94,77637.56,0.1,-0.31738,0.00014,24.7567]
[1776937928314,35.94,77637.48,0.1,-0.3174,0.00014,24.75708]
[1776937930334,35.94,77638.01,0.1,-0.31732,0.00014,24.75479]
[1776937930423,35.94,77638.01,0.1,-0.31732,0.00014,24.75479]
[1776937930418,35.95,77638.45,0.1,-0.31726,0.00014,24.75289]
[1776937931525,35.95,77638.45,0.1,-0.31726,0.00014,24.75292]
[1776937932682,35.95,77642.44,0.1,-0.31669,0.00014,24.73541]
[1776937933447,35.95,77641.41,0.1,-0.31684,0.00014,24.74]
[1776937934032,35.95,77641.41,0.1,-0.31684,0.00014,24.74]
[1776937936699,35.95,77641.71,0.1,-0.3168,0.00014,24.73882]
[1776937938731,35.95,77641.79,0.1,-0.31679,0.00014,24.73856]
[1776937942955,35.95,77642.66,0.1,-0.31668,0.00014,24.73493]
[1776937943031,35.95,77642.66,0.1,-0.31668,0.00014,24.73493]
[1776937943881,35.95,77642.88,0.1,-0.31665,0.00014,24.73401]
[1776937944818,35.95,77642.95,0.1,-0.31664,0.00014,24.73375]
[1776937945226,35.95,77642.65,0.1,-0.31668,0.00014,24.73512]
[1776937950276,35.95,77643.01,0.1,-0.31664,0.00014,24.73379]
[1776937955510,35.95,77640.55,0.1,-0.31698,0.00014,24.74126]
[1776937957344,35.95,77641.89,0.1,-0.31679,0.00014,24.73547]
[1776937957429,35.95,77637.75,0.1,-0.31738,0.00014,24.75372]
[1776937961102,35.96,77634.15,0.1,-0.3179,0.00014,24.76964]
[1776937961134,35.96,77633.44,0.1,-0.318,0.00014,24.77274]
[1776937966391,35.96,77630.59,0.1,-0.31841,0.00014,24.78541]
[1776937971425,35.96,77629.75,0.1,-0.31854,0.00014,24.78929]
[1776937976460,35.96,77636.62,0.1,-0.31757,0.00014,24.75948]
[1776937980488,35.96,77638.67,0.1,-0.31728,0.00014,24.75072]
[1776937981495,35.96,77642.57,0.1,-0.31673,0.00014,24.73373]
[1776937981729,35.96,77642.57,0.1,-0.31673,0.00014,24.73373]
[1776937981742,35.96,77642.57,0.1,-0.31673,0.00014,24.73373]
[1776937981795,35.96,77642.57,0.1,-0.31673,0.00014,24.73373]
[1776937983539,35.96,77645.0,0.1,-0.31638,0.00014,24.72288]
[1776937984518,35.96,77647.88,0.1,-0.31596,0.00014,24.70991]
[1776937985086,35.96,77647.88,0.1,-0.31596,0.00014,24.70991]
[1776937988100,35.96,77651.76,0.1,-0.3154,0.00014,24.69238]
[1776937991364,35.96,77651.87,0.1,-0.31537,0.00014,24.69157]
[1776937991426,35.96,77651.87,0.1,-0.31537,0.00014,24.69157]
[1776937991713,35.95,77652.93,0.1,-0.31522,0.00014,24.68675]
[1776937992572,35.95,77652.68,0.1,-0.31525,0.00014,24.68775]
[1776937997570,35.95,77648.05,0.1,-0.3159,0.00014,24.70779]
[1776937997589,35.95,77648.05,0.1,-0.3159,0.00014,24.70779]
[1776937997607,35.95,77646.1,0.1,-0.31617,0.00014,24.71628]
[1776938003372,35.95,77642.67,0.1,-0.31664,0.00014,24.7308]
[1776938008685,35.94,77645.01,0.1,-0.31629,0.00014,24.71995]
[1776938013719,35.94,77647.95,0.1,-0.31584,0.00014,24.70288]
[1776938018754,35.94,77642.83,0.1,-0.31655,0.00014,24.72501]
[1776938023789,35.93,77644.81,0.1,-0.31625,0.00014,24.71569]
[1776938029830,35.93,77646.87,0.1,-0.31594,0.00014,24.70589]
[1776938035183,35.92,77648.89,0.1,-0.31564,0.00014,24.6965]
[1776938040247,35.92,77648.89,0.1,-0.31562,0.00014,24.69597]
[1776938046241,35.92,77641.7,0.1,-0.31663,0.00014,24.7272]
[1776938050587,35.91,77633.41,0.1,-0.3178,0.00014,24.76329]
[1776938057020,35.92,77631.43,0.1,-0.31809,0.00014,24.77222]
[1776938062056,35.92,77629.15,0.1,-0.31843,0.00014,24.78238]
[1776938067264,35.92,77626.44,0.1,-0.31882,0.00014,24.79437]
[1776938067410,35.92,77626.44,0.1,-0.31882,0.00014,24.79437]
[1776938067425,35.92,77626.44,0.1,-0.31882,0.00014,24.79437]
[1776938067511,35.92,77626.6,0.1,-0.3188,0.00014,24.7937]
[1776938072968,35.92,77626.6,0.1,-0.31878,0.00014,24.79025]
[1776938073030,35.92,77626.6,0.1,-0.31878,0.00014,24.79025]
[1776938073070,35.92,77626.6,0.1,-0.31878,0.00014,24.79025]
[1776938073169,35.92,77626.6,0.1,-0.31878,0.00014,24.79028]
[1776938078169,35.92,77625.46,0.1,-0.31895,0.00014,24.7954]
[1776938083204,35.92,77624.34,0.1,-0.31911,0.00014,24.80045]
[1776938088238,35.92,77623.76,0.1,-0.3192,0.00014,24.80315]
[1776938093275,35.92,77622.66,0.1,-0.31937,0.00014,24.80812]
[1776938098309,35.92,77623.53,0.1,-0.31925,0.00014,24.80455]
[1776938104078,35.93,77623.16,0.1,-0.31931,0.00014,24.80636]
[1776938109386,35.93,77622.85,0.1,-0.31936,0.00014,24.80795]
[1776938114272,35.93,77622.88,0.1,-0.31936,0.00014,24.80798]
[1776938114385,35.93,77622.88,0.1,-0.31936,0.00014,24.80798]
[1776938114412,35.93,77622.88,0.1,-0.31936,0.00014,24.80798]
[1776938114647,35.93,77633.49,0.1,-0.31784,0.00014,24.76152]
[1776938115514,35.93,77633.49,0.1,-0.31784,0.00014,24.76152]
[1776938115679,35.93,77642.18,0.1,-0.31659,0.00014,24.72312]
[1776938115799,35.93,77642.18,0.1,-0.31659,0.00014,24.72312]
[1776938115821,35.93,77642.18,0.1,-0.31659,0.00014,24.72312]
[1776938116441,35.93,77642.18,0.1,-0.31659,0.00014,24.72298]
[1776938116792,35.93,77642.18,0.1,-0.31659,0.00014,24.72298]
[1776938116837,35.93,77642.18,0.1,-0.31659,0.00014,24.72298]
[1776938117671,35.93,77649.25,0.1,-0.31557,0.00014,24.6916]
[1776938118654,35.93,77649.25,0.1,-0.31557,0.00014,24.6916]
[1776938118684,35.93,77649.25,0.1,-0.31557,0.00014,24.6916]
[1776938118666,35.92,77649.46,0.1,-0.31554,0.00014,24.69057]
[1776938119328,35.92,77649.46,0.1,-0.31554,0.00014,24.69057]
[1776938119379,35.92,77649.46,0.1,-0.31554,0.00014,24.69057]
[1776938119456,35.92,77649.46,0.1,-0.31554,0.00014,24.69047]
[1776938119890,35.92,77649.46,0.1,-0.31554,0.00014,24.69047]
[1776938119922,35.92,77649.46,0.1,-0.31554,0.00014,24.69047]
[1776938120253,35.92,77649.46,0.1,-0.31554,0.00014,24.69047]
[1776938120325,35.92,77649.46,0.1,-0.31554,0.00014,24.69047]
[1776938120488,35.92,77650.52,0.1,-0.31539,0.00014,24.68568]
[1776938121951,35.92,77650.52,0.1,-0.31538,0.00014,24.68559]
[1776938122478,35.92,77650.79,0.1,-0.31534,0.00014,24.6843]
[1776938127526,35.92,77656.0,0.1,-0.31459,0.00014,24.66077]
[1776938130060,35.92,77651.71,0.1,-0.31519,0.00014,24.6796]
[1776938130134,35.92,77651.71,0.1,-0.31519,0.00014,24.6796]
[1776938130858,35.92,77646.4,0.1,-0.31595,0.00014,24.70305]
[1776938130921,35.92,77646.4,0.1,-0.31595,0.00014,24.70305]
[1776938132169,35.92,77645.94,0.1,-0.31599,0.00014,24.70141]
[1776938132375,35.92,77645.94,0.1,-0.31599,0.00014,24.70141]
[1776938133499,35.92,77645.28,0.1,-0.31608,0.00014,24.70433]
[1776938133513,35.92,77645.28,0.1,-0.31608,0.00014,24.70433]
[1776938133656,35.92,77621.45,0.1,-0.31949,0.00014,24.80879]
[1776938135574,35.92,77616.85,0.1,-0.32015,0.00014,24.82875]
[1776938136247,35.92,77616.85,0.1,-0.32015,0.00014,24.82875]
[1776938136293,35.92,77616.85,0.1,-0.32015,0.00014,24.82875]
[1776938136325,35.92,77616.85,0.1,-0.32015,0.00014,24.82875]
[1776938136359,35.92,77616.85,0.1,-0.32015,0.00014,24.82875]
[1776938136387,35.92,77616.85,0.1,-0.32015,0.00014,24.82875]
[1776938136581,35.92,77616.96,0.1,-0.32013,0.00014,24.82823]
[1776938141763,35.91,77619.6,0.1,-0.31975,0.00014,24.81663]
[1776938147227,35.91,77620.46,0.1,-0.31962,0.00014,24.81272]
[1776938149672,35.91,77630.84,0.1,-0.31812,0.00014,24.76713]
[1776938150584,35.91,77630.84,0.1,-0.31812,0.00014,24.76713]
[1776938150620,35.91,77630.84,0.1,-0.31812,0.00014,24.76713]
[1776938150718,35.91,77630.03,0.1,-0.31824,0.00014,24.77055]
[1776938150925,35.91,77630.03,0.1,-0.31824,0.00014,24.77055]
[1776938150976,35.91,77630.03,0.1,-0.31824,0.00014,24.77055]
[1776938151687,35.91,77630.03,0.1,-0.31823,0.00014,24.77043]
[1776938155885,35.91,77627.92,0.1,-0.31852,0.00014,24.77915]
[1776938156019,35.91,77627.92,0.1,-0.31852,0.00014,24.77915]
[1776938156651,35.91,77627.92,0.1,-0.31852,0.00014,24.77915]
[1776938160926,35.9,77626.21,0.1,-0.31874,0.00014,24.78601]
[1776938161038,35.9,77626.21,0.1,-0.31874,0.00014,24.78601]
[1776938161286,35.9,77626.21,0.1,-0.31874,0.00014,24.78601]
[1776938161758,35.9,77625.05,0.1,-0.31891,0.00014,24.79094]
[1776938166794,35.9,77623.74,0.1,-0.31907,0.00014,24.79599]
[1776938172328,35.89,77625.2,0.1,-0.31884,0.00014,24.78895]
[1776938177872,35.89,77623.22,0.1,-0.3191,0.00014,24.79673]
[1776938181445,35.88,77631.76,0.1,-0.31786,0.00014,24.7589]
[1776938186937,35.88,77634.5,0.1,-0.31745,0.00014,24.74602]
[1776938190895,35.87,77631.13,0.1,-0.31792,0.00014,24.76039]
[1776938190973,35.87,77631.13,0.1,-0.31792,0.00014,24.76039]
[1776938191171,35.87,77631.13,0.1,-0.31792,0.00014,24.76039]
[1776938194685,35.87,77624.91,0.1,-0.31878,0.00014,24.78371]
[1776938194820,35.87,77624.91,0.1,-0.31878,0.00014,24.78371]
[1776938194827,35.87,77624.91,0.1,-0.31878,0.00014,24.78371]
[1776938201729,35.87,77624.13,0.1,-0.31887,0.00014,24.78637]
[1776938208083,35.86,77625.25,0.1,-0.31867,0.00014,24.78043]
[1776938213122,35.85,77631.99,0.1,-0.31769,0.00014,24.75029]
[1776938214103,35.85,77631.99,0.1,-0.31769,0.00014,24.75029]
[1776938214861,35.85,77632.04,0.1,-0.31768,0.00014,24.74984]
[1776938219862,35.85,77633.52,0.1,-0.31745,0.00014,24.74298]
[1776938224950,35.84,77632.66,0.1,-0.31755,0.00014,24.74599]
[1776938230030,35.84,77630.55,0.1,-0.31784,0.00014,24.75471]
[1776938235103,35.84,77628.69,0.1,-0.31809,0.00014,24.76235]
[1776938240264,35.83,77629.07,0.1,-0.31802,0.00014,24.76015]
[1776938245308,35.83,77630.35,0.1,-0.31782,0.00014,24.754]
[1776938250434,35.83,77630.93,0.1,-0.31772,0.00014,24.75092]
[1776938255472,35.82,77632.79,0.1,-0.31742,0.00014,24.73865]
[1776938260609,35.82,77633.62,0.1,-0.31728,0.00014,24.73449]
[1776938265617,35.82,77633.54,0.1,-0.31728,0.00014,24.73435]
[1776938270701,35.81,77633.54,0.1,-0.31727,0.00014,24.73385]
[1776938275740,35.81,77631.28,0.1,-0.31757,0.00014,24.74331]
[1776938280780,35.81,77629.26,0.1,-0.31785,0.00014,24.75171]
[1776938285839,35.8,77627.29,0.1,-0.31812,0.00014,24.75991]
[1776938287427,35.8,77626.38,0.1,-0.31824,0.00014,24.76373]
[1776938287676,35.8,77626.38,0.1,-0.31824,0.00014,24.76373]
[1776938287806,35.8,77631.38,0.1,-0.31752,0.00014,24.74164]
[1776938288978,35.8,77631.38,0.1,-0.31752,0.00014,24.74155]
[1776938289031,35.8,77631.38,0.1,-0.31752,0.00014,24.74155]
[1776938289920,35.8,77641.83,0.1,-0.31602,0.00014,24.69525]
[1776938294287,35.8,77646.21,0.1,-0.31539,0.00014,24.67565]
[1776938294352,35.8,77646.21,0.1,-0.31539,0.00014,24.67565]
[1776938295295,35.8,77646.21,0.1,-0.31539,0.00014,24.67559]
[1776938295696,35.8,77648.6,0.1,-0.31505,0.00014,24.6649]
[1776938297990,35.8,77648.51,0.1,-0.31506,0.00014,24.66527]
[1776938298933,35.8,77644.52,0.1,-0.31563,0.00014,24.68298]
[1776938300388,35.8,77644.49,0.1,-0.31563,0.00014,24.68307]
[1776938300432,35.8,77644.49,0.1,-0.31563,0.00014,24.68307]
[1776938300645,35.8,77644.49,0.1,-0.31563,0.00014,24.68307]
[1776938300664,35.8,77644.49,0.1,-0.31563,0.00014,24.68307]
[1776938300693,35.8,77644.49,0.1,-0.31563,0.00014,24.68307]
[1776938300742,35.8,77645.17,0.1,-0.31553,0.00014,24.67999]
[1776938301032,35.8,77645.17,0.1,-0.31553,0.00014,24.67999]
[1776938301233,35.8,77645.17,0.1,-0.31553,0.00014,24.67999]
[1776938301738,35.8,77645.17,0.1,-0.31553,0.00014,24.67992]
[1776938303083,35.8,77642.13,0.1,-0.31596,0.00014,24.69338]
[1776938303097,35.8,77642.13,0.1,-0.31596,0.00014,24.69338]
[1776938303920,35.8,77637.97,0.1,-0.31655,0.00014,24.71176]
[1776938308985,35.79,77633.2,0.1,-0.31722,0.00014,24.73237]
[1776938314837,35.79,77631.54,0.1,-0.31742,0.00014,24.73547]
[1776938319863,35.78,77626.05,0.1,-0.3182,0.00014,24.75913]
[1776938324898,35.78,77625.47,0.1,-0.31826,0.00014,24.76114]
[1776938329933,35.78,77625.2,0.1,-0.31828,0.00014,24.76176]
[1776938334974,35.77,77624.89,0.1,-0.31831,0.00014,24.76257]
[1776938340180,35.77,77630.78,0.1,-0.31745,0.00014,24.73624]
[1776938343615,35.77,77620.45,0.1,-0.31894,0.00014,24.78171]
[1776938344129,35.77,77620.45,0.1,-0.31894,0.00014,24.78171]
[1776938344213,35.77,77620.45,0.1,-0.31894,0.00014,24.78171]
[1776938346141,35.77,77621.29,0.1,-0.31883,0.00014,24.77831]
[1776938346149,35.77,77621.29,0.1,-0.31883,0.00014,24.77831]
[1776938346203,35.77,77621.29,0.1,-0.31883,0.00014,24.77831]
[1776938347079,35.77,77621.29,0.1,-0.31883,0.00014,24.7784]
[1776938352103,35.77,77626.55,0.1,-0.31807,0.00014,24.75514]
[1776938354707,35.77,77626.36,0.1,-0.31809,0.00014,24.75575]
[1776938354773,35.77,77626.36,0.1,-0.31809,0.00014,24.75575]
[1776938355175,35.77,77626.2,0.1,-0.31811,0.00014,24.75634]
[1776938355250,35.77,77626.2,0.1,-0.31811,0.00014,24.75634]
[1776938358585,35.77,77631.74,0.1,-0.31731,0.00014,24.73169]
[1776938358656,35.77,77631.74,0.1,-0.31731,0.00014,24.73169]
[1776938360349,35.77,77631.0,0.1,-0.31741,0.00014,24.73477]
[1776938360363,35.77,77631.0,0.1,-0.31741,0.00014,24.73477]
[1776938360399,35.77,77630.46,0.1,-0.31748,0.00014,24.73705]
[1776938365921,35.76,77629.75,0.1,-0.31757,0.00014,24.73963]
[1776938371239,35.76,77629.11,0.1,-0.31763,0.00014,24.73843]
[1776938376705,35.76,77635.06,0.1,-0.31676,0.00014,24.7117]
[1776938379243,35.75,77636.2,0.1,-0.31659,0.00014,24.70651]
[1776938379514,35.75,77636.2,0.1,-0.31659,0.00014,24.70651]
[1776938379621,35.75,77636.2,0.1,-0.31659,0.00014,24.70651]
[1776938379711,35.75,77637.83,0.1,-0.31635,0.00014,24.69921]
[1776938381564,35.75,77643.5,0.1,-0.31554,0.00014,24.67392]
[1776938381638,35.75,77643.5,0.1,-0.31554,0.00014,24.67392]
[1776938382194,35.75,77646.1,0.1,-0.31516,0.00014,24.66221]
[1776938382231,35.75,77646.1,0.1,-0.31516,0.00014,24.66221]
[1776938386670,35.75,77648.55,0.1,-0.31481,0.00014,24.65115]
[1776938386703,35.75,77648.55,0.1,-0.31481,0.00014,24.65115]
[1776938386809,35.75,77648.55,0.1,-0.31481,0.00014,24.65115]
[1776938386827,35.75,77648.55,0.1,-0.31481,0.00014,24.65115]
[1776938386910,35.75,77650.78,0.1,-0.31449,0.00014,24.6411]
[1776938392066,35.75,77652.02,0.1,-0.31431,0.00014,24.63542]
[1776938397523,35.75,77653.38,0.1,-0.31411,0.00014,24.62912]
[1776938400915,35.75,77654.58,0.1,-0.31393,0.00014,24.62357]
[1776938400947,35.75,77650.3,0.1,-0.31454,0.00014,24.64272]
[1776938401212,35.75,77650.3,0.1,-0.31454,0.00014,24.64272]
[1776938401297,35.75,77650.3,0.1,-0.31454,0.00014,24.64272]
[1776938401990,35.75,77639.89,0.1,-0.31603,0.00014,24.68909]
[1776938402699,35.75,77639.89,0.1,-0.31603,0.00014,24.68909]
[1776938402720,35.75,77639.89,0.1,-0.31603,0.00014,24.68909]
[1776938403020,35.75,77629.77,0.1,-0.31749,0.00014,24.73405]
[1776938403195,35.75,77629.77,0.1,-0.31749,0.00014,24.73405]
[1776938403250,35.75,77629.77,0.1,-0.31749,0.00014,24.73405]
[1776938403390,35.75,77629.77,0.1,-0.31749,0.00014,24.73405]
[1776938403442,35.75,77629.77,0.1,-0.31749,0.00014,24.73405]
[1776938403467,35.75,77629.77,0.1,-0.31749,0.00014,24.73405]
[1776938405226,35.75,77635.43,0.1,-0.31668,0.00014,24.70918]
[1776938405646,35.75,77638.1,0.1,-0.3163,0.00014,24.69745]
[1776938411662,35.75,77632.82,0.1,-0.31707,0.00014,24.7214]
[1776938416793,35.75,77630.93,0.1,-0.31733,0.00014,24.72935]
[1776938422609,35.75,77628.02,0.1,-0.31773,0.00014,24.74136]
[1776938427659,35.74,77629.3,0.1,-0.31753,0.00014,24.73536]
[1776938428024,35.74,77629.3,0.1,-0.31753,0.00014,24.73536]
[1776938428100,35.74,77629.3,0.1,-0.31753,0.00014,24.73536]
[1776938428064,35.74,77629.68,0.1,-0.31747,0.00014,24.7336]
[1776938428159,35.74,77629.68,0.1,-0.31747,0.00014,24.7336]
[1776938428175,35.74,77629.68,0.1,-0.31747,0.00014,24.7336]
[1776938428284,35.74,77629.68,0.1,-0.31747,0.00014,24.7336]
[1776938428651,35.74,77629.68,0.1,-0.31747,0.00014,24.73349]
[1776938429735,35.74,77629.68,0.1,-0.31747,0.00014,24.73349]
[1776938429827,35.74,77645.24,0.1,-0.31524,0.00014,24.66431]
[1776938430733,35.74,77645.24,0.1,-0.31524,0.00014,24.66431]
[1776938430768,35.74,77645.24,0.1,-0.31524,0.00014,24.66431]
[1776938430858,35.74,77645.24,0.1,-0.31524,0.00014,24.66431]
[1776938431981,35.74,77646.71,0.1,-0.31502,0.00014,24.65768]
[1776938432102,35.74,77647.57,0.1,-0.31488,0.00014,24.65017]
[1776938433965,35.74,77647.78,0.1,-0.31485,0.00014,24.64918]
[1776938433982,35.74,77647.78,0.1,-0.31485,0.00014,24.64918]
[1776938434073,35.74,77647.78,0.1,-0.31485,0.00014,24.64918]
[1776938434013,35.74,77648.18,0.1,-0.31479,0.00014,24.64739]
[1776938438047,35.74,77649.49,0.1,-0.3146,0.00014,24.6414]
[1776938438078,35.74,77649.32,0.1,-0.31462,0.00014,24.64207]
[1776938443098,35.74,77651.72,0.1,-0.31427,0.00014,24.63115]
[1776938444977,35.74,77652.81,0.1,-0.31411,0.00014,24.62617]
[1776938445014,35.74,77652.81,0.1,-0.31411,0.00014,24.62617]
[1776938445045,35.74,77652.81,0.1,-0.31411,0.00014,24.62617]
[1776938445096,35.74,77653.6,0.1,-0.314,0.00014,24.62253]
[1776938450820,35.74,77658.9,0.1,-0.31323,0.00014,24.5985]
[1776938456545,35.73,77661.31,0.1,-0.31288,0.00014,24.5874]
[1776938458749,35.73,77660.89,0.1,-0.31294,0.00014,24.58923]
[1776938458823,35.73,77660.89,0.1,-0.31294,0.00014,24.58923]
[1776938458951,35.73,77660.89,0.1,-0.31294,0.00014,24.58923]
[1776938458961,35.73,77660.89,0.1,-0.31294,0.00014,24.58923]
[1776938458994,35.73,77659.01,0.1,-0.31321,0.00014,24.59767]
[1776938462062,35.73,77659.32,0.1,-0.31316,0.00014,24.59617]
[1776938462130,35.73,77659.47,0.1,-0.31314,0.00014,24.59544]
[1776938462244,35.73,77659.47,0.1,-0.31314,0.00014,24.59544]
[1776938462309,35.73,77659.47,0.1,-0.31314,0.00014,24.59544]
[1776938462442,35.73,77659.47,0.1,-0.31314,0.00014,24.59544]
[1776938462521,35.73,77659.47,0.1,-0.31314,0.00014,24.59544]
[1776938462888,35.73,77659.47,0.1,-0.31314,0.00014,24.59539]
[1776938463193,35.73,77659.47,0.1,-0.31314,0.00014,24.59539]
[1776938464511,35.73,77654.88,0.1,-0.31379,0.00014,24.61601]
[1776938464973,35.73,77654.88,0.1,-0.31379,0.00014,24.61601]
[1776938465018,35.73,77654.88,0.1,-0.31379,0.00014,24.61601]
[1776938465029,35.73,77652.13,0.1,-0.31418,0.00014,24.6283]
[1776938466535,35.73,77652.13,0.1,-0.31418,0.00014,24.62822]
[1776938466548,35.73,77652.13,0.1,-0.31418,0.00014,24.62822]
[1776938466917,35.73,77651.62,0.1,-0.31425,0.00014,24.63043]
[1776938467693,35.73,77651.62,0.1,-0.31425,0.00014,24.63043]
[1776938467749,35.73,77651.62,0.1,-0.31425,0.00014,24.63043]
[1776938467809,35.73,77651.62,0.1,-0.31425,0.00014,24.63043]
[1776938468567,35.73,77651.7,0.1,-0.31424,0.00014,24.62998]
[1776938473966,35.73,77651.18,0.1,-0.3143,0.00014,24.63183]
[1776938479001,35.72,77650.56,0.1,-0.31437,0.00014,24.63421]
[1776938484037,35.72,77656.11,0.1,-0.31357,0.00014,24.60888]
[1776938484809,35.72,77656.11,0.1,-0.31357,0.00014,24.60888]
[1776938485048,35.72,77656.11,0.1,-0.31357,0.00014,24.60888]
[1776938486457,35.72,77667.08,0.1,-0.312,0.00014,24.55911]
[1776938486881,35.72,77667.08,0.1,-0.312,0.00014,24.55911]
[1776938487337,35.72,77667.08,0.1,-0.312,0.00014,24.55911]
[1776938487419,35.72,77667.08,0.1,-0.312,0.00014,24.55911]
[1776938487924,35.72,77667.08,0.1,-0.312,0.00014,24.55911]
[1776938488000,35.72,77667.08,0.1,-0.312,0.00014,24.55911]
[1776938488064,35.72,77673.68,0.1,-0.31105,0.00014,24.52907]
[1776938488886,35.72,77673.68,0.1,-0.31105,0.00014,24.52907]
[1776938489112,35.72,77673.75,0.1,-0.31104,0.00014,24.52875]
[1776938492625,35.72,77673.21,0.1,-0.3111,0.00014,24.52764]
[1776938493262,35.72,77672.84,0.1,-0.31116,0.00014,24.52932]
[1776938493264,35.72,77672.84,0.1,-0.31116,0.00014,24.52932]
[1776938494107,35.72,77672.84,0.1,-0.31116,0.00014,24.52932]
[1776938496476,35.72,77672.1,0.1,-0.31126,0.00014,24.53269]
[1776938496535,35.72,77672.1,0.1,-0.31126,0.00014,24.53269]
[1776938497272,35.72,77669.59,0.1,-0.31162,0.00014,24.54409]
[1776938497283,35.72,77669.59,0.1,-0.31162,0.00014,24.54409]
[1776938497336,35.72,77669.59,0.1,-0.31162,0.00014,24.54409]
[1776938498139,35.72,77663.55,0.1,-0.31248,0.00014,24.57145]
[1776938499234,35.72,77662.99,0.1,-0.31256,0.00014,24.57394]
[1776938499249,35.72,77662.99,0.1,-0.31256,0.00014,24.57394]
[1776938499304,35.72,77662.99,0.1,-0.31256,0.00014,24.57394]
[1776938500151,35.72,77662.48,0.1,-0.31263,0.00014,24.57625]
[1776938501177,35.72,77662.41,0.1,-0.31264,0.00014,24.57647]
[1776938502164,35.72,77662.39,0.1,-0.31264,0.00014,24.57651]
[1776938507176,35.72,77663.85,0.1,-0.31242,0.00014,24.56966]
[1776938512190,35.72,77661.84,0.1,-0.3127,0.00014,24.57857]
[1776938514227,35.71,77653.65,0.1,-0.31387,0.00014,24.61539]
[1776938519239,35.71,77652.92,0.1,-0.31396,0.00014,24.61824]
[1776938519777,35.71,77652.92,0.1,-0.31396,0.00014,24.61824]
[1776938520124,35.71,77651.06,0.1,-0.31423,0.00014,24.62652]
[1776938525155,35.71,77648.94,0.1,-0.31452,0.00014,24.63556]
[1776938525936,35.71,77648.94,0.1,-0.31452,0.00014,24.63556]
[1776938525952,35.71,77648.94,0.1,-0.31452,0.00014,24.63556]
[1776938526037,35.71,77650.66,0.1,-0.31427,0.00014,24.62774]
[1776938527735,35.71,77663.47,0.1,-0.31243,0.00014,24.56981]
[1776938529702,35.71,77663.47,0.1,-0.31243,0.00014,24.56977]
[1776938529718,35.71,77663.47,0.1,-0.31243,0.00014,24.56977]
[1776938531466,35.71,77664.05,0.1,-0.31234,0.00014,24.56707]
[1776938531511,35.71,77664.05,0.1,-0.31234,0.00014,24.56707]
[1776938531717,35.71,77664.05,0.1,-0.31234,0.00014,24.56707]
[1776938531796,35.71,77663.19,0.1,-0.31247,0.00014,24.57093]
[1776938535772,35.7,77663.36,0.1,-0.31244,0.00014,24.57004]
[1776938535775,35.7,77663.36,0.1,-0.31244,0.00014,24.57004]
[1776938536113,35.7,77663.5,0.1,-0.31242,0.00014,24.56937]
[1776938538492,35.7,77666.71,0.1,-0.31196,0.00014,24.55473]
[1776938541527,35.7,77671.15,0.1,-0.31132,0.00014,24.53447]
[1776938541915,35.7,77671.15,0.1,-0.31132,0.00014,24.53447]
[1776938541984,35.7,77671.15,0.1,-0.31132,0.00014,24.53447]
[1776938547479,35.7,77666.73,0.1,-0.31195,0.00014,24.55443]
[1776938552557,35.7,77675.63,0.1,-0.31066,0.00014,24.5102]
[1776938553396,35.7,77675.63,0.1,-0.31066,0.00014,24.5102]
[1776938553475,35.7,77675.63,0.1,-0.31066,0.00014,24.5102]
[1776938554143,35.7,77675.63,0.1,-0.31066,0.00014,24.5102]
[1776938554203,35.7,77681.77,0.1,-0.30978,0.00014,24.48209]
[1776938559755,35.7,77683.69,0.1,-0.30951,0.00014,24.47344]
[1776938566179,35.7,77684.32,0.1,-0.30943,0.00014,24.47073]
[1776938567095,35.7,77684.45,0.1,-0.30941,0.00014,24.47016]
[1776938567213,35.7,77687.17,0.1,-0.30903,0.00014,24.45767]
[1776938567404,35.7,77687.17,0.1,-0.30903,0.00014,24.45767]
[1776938567775,35.7,77687.17,0.1,-0.30903,0.00014,24.45767]
[1776938567858,35.7,77687.17,0.1,-0.30903,0.00014,24.45767]
[1776938567960,35.7,77692.14,0.1,-0.30832,0.00014,24.43478]
[1776938569677,35.7,77692.14,0.1,-0.30832,0.00014,24.43484]
[1776938569742,35.7,77692.14,0.1,-0.30832,0.00014,24.43484]
[1776938569863,35.7,77692.14,0.1,-0.30832,0.00014,24.43484]
[1776938569949,35.71,77700.13,0.1,-0.30719,0.00014,24.39791]
[1776938570543,35.71,77700.13,0.1,-0.30719,0.00014,24.39791]
[1776938570637,35.71,77700.13,0.1,-0.30719,0.00014,24.39791]
[1776938572129,35.71,77699.97,0.1,-0.30722,0.00014,24.39875]
[1776938572184,35.71,77699.97,0.1,-0.30722,0.00014,24.39875]
[1776938572371,35.71,77699.74,0.1,-0.30725,0.00014,24.39992]
[1776938572408,35.71,77699.74,0.1,-0.30725,0.00014,24.39992]
[1776938572462,35.71,77699.74,0.1,-0.30725,0.00014,24.39992]
[1776938572653,35.71,77699.81,0.1,-0.30725,0.00014,24.39969]
[1776938574653,35.71,77701.02,0.1,-0.30708,0.00014,24.39417]
[1776938574765,35.71,77701.02,0.1,-0.30708,0.00014,24.39417]
[1776938576517,35.71,77703.78,0.1,-0.30669,0.00014,24.38157]
[1776938576682,35.71,77704.4,0.1,-0.30661,0.00014,24.37881]
[1776938581720,35.71,77707.36,0.1,-0.30621,0.00014,24.3657]
[1776938586752,35.72,77703.98,0.1,-0.30671,0.00014,24.3821]
[1776938589876,35.72,77714.09,0.1,-0.30529,0.00014,24.33532]
[1776938596822,35.73,77715.82,0.1,-0.30508,0.00014,24.32846]
[1776938601857,35.73,77712.44,0.1,-0.30558,0.00014,24.34515]
[1776938606898,35.74,77712.35,0.1,-0.30562,0.00014,24.34645]
[1776938611926,35.74,77716.97,0.1,-0.30497,0.00014,24.32222]
[1776938616962,35.75,77714.38,0.1,-0.30537,0.00014,24.33534]
[1776938621998,35.76,77715.21,0.1,-0.30528,0.00014,24.33243]
[1776938626960,35.76,77711.08,0.1,-0.30588,0.00014,24.35252]
[1776938626972,35.76,77711.08,0.1,-0.30588,0.00014,24.35252]
[1776938627150,35.76,77702.74,0.1,-0.30707,0.00014,24.39149]
[1776938632169,35.77,77698.69,0.1,-0.30766,0.00014,24.41083]
[1776938637470,35.77,77693.08,0.1,-0.30847,0.00014,24.43748]
[1776938639107,35.77,77689.87,0.1,-0.30893,0.00014,24.45237]
[1776938639178,35.77,77689.87,0.1,-0.30893,0.00014,24.45237]
[1776938639249,35.77,77682.28,0.1,-0.31001,0.00014,24.48729]
[1776938639390,35.77,77682.28,0.1,-0.31001,0.00014,24.48729]
[1776938639587,35.77,77682.28,0.1,-0.31001,0.00014,24.48729]
[1776938639677,35.77,77682.28,0.1,-0.31001,0.00014,24.48729]
[1776938639740,35.77,77682.28,0.1,-0.31001,0.00014,24.48729]
[1776938640044,35.77,77682.28,0.1,-0.31001,0.00014,24.48729]
[1776938640141,35.77,77670.69,0.1,-0.31166,0.00014,24.54019]
[1776938641653,35.77,77670.69,0.1,-0.31167,0.00014,24.54025]
[1776938642005,35.77,77670.69,0.1,-0.31167,0.00014,24.54025]
[1776938642082,35.77,77670.69,0.1,-0.31167,0.00014,24.54025]
[1776938642174,35.77,77670.97,0.1,-0.31163,0.00014,24.53898]
[1776938643994,35.77,77670.97,0.1,-0.31163,0.00014,24.53898]
[1776938644037,35.77,77670.97,0.1,-0.31163,0.00014,24.53898]
[1776938649154,35.77,77674.38,0.1,-0.31114,0.00014,24.52346]
[1776938650054,35.77,77679.11,0.1,-0.31047,0.00014,24.50189]
[1776938650222,35.77,77679.65,0.1,-0.31039,0.00014,24.49943]
[1776938653553,35.77,77681.13,0.1,-0.31018,0.00014,24.49267]
[1776938653604,35.77,77681.13,0.1,-0.31018,0.00014,24.49267]
[1776938653940,35.77,77681.13,0.1,-0.31018,0.00014,24.49267]
[1776938654227,35.77,77681.13,0.1,-0.31018,0.00014,24.49267]
[1776938655183,35.77,77681.13,0.1,-0.31018,0.00014,24.49267]
[1776938655574,35.77,77681.49,0.1,-0.31013,0.00014,24.49103]
[1776938657174,35.77,77684.39,0.1,-0.30972,0.00014,24.47775]
[1776938662282,35.77,77683.14,0.1,-0.3099,0.00014,24.48357]
[1776938667336,35.77,77679.82,0.1,-0.31037,0.00014,24.49873]
[1776938670263,35.77,77685.5,0.1,-0.30956,0.00014,24.47276]
[1776938670301,35.77,77685.5,0.1,-0.30956,0.00014,24.47276]
[1776938670485,35.77,77685.72,0.1,-0.30953,0.00014,24.47177]
[1776938671351,35.77,77685.83,0.1,-0.3095,0.00014,24.46769]
[1776938676770,35.77,77685.3,0.1,-0.30958,0.00014,24.47023]
[1776938678647,35.77,77679.33,0.1,-0.31042,0.00014,24.49756]
[1776938678658,35.77,77679.33,0.1,-0.31042,0.00014,24.49756]
[1776938678724,35.77,77679.33,0.1,-0.31042,0.00014,24.49756]
[1776938678742,35.77,77673.58,0.1,-0.31124,0.00014,24.52374]
[1776938680956,35.77,77673.58,0.1,-0.31124,0.00014,24.5237]
[1776938682770,35.77,77670.39,0.1,-0.31169,0.00014,24.53811]
[1776938686084,35.77,77670.28,0.1,-0.3117,0.00014,24.53842]
[1776938686117,35.77,77670.28,0.1,-0.3117,0.00014,24.53842]
[1776938686801,35.77,77670.72,0.1,-0.31164,0.00014,24.53636]
[1776938686854,35.77,77670.72,0.1,-0.31164,0.00014,24.53636]
[1776938688075,35.77,77671.19,0.1,-0.31157,0.00014,24.53416]
[1776938688081,35.77,77671.19,0.1,-0.31157,0.00014,24.53416]
[1776938688338,35.77,77671.19,0.1,-0.31157,0.00014,24.5341]
[1776938688856,35.77,77671.19,0.1,-0.31157,0.00014,24.5341]
[1776938689340,35.77,77657.93,0.1,-0.31346,0.00014,24.59398]
[1776938690987,35.77,77653.12,0.1,-0.31414,0.00014,24.61551]
[1776938691038,35.77,77653.12,0.1,-0.31414,0.00014,24.61551]
[1776938691070,35.77,77653.12,0.1,-0.31414,0.00014,24.61551]
[1776938691090,35.77,77653.12,0.1,-0.31414,0.00014,24.61551]
[1776938691159,35.77,77653.12,0.1,-0.31414,0.00014,24.61551]
[1776938691260,35.77,77650.29,0.1,-0.31455,0.00014,24.62829]
[1776938692007,35.77,77650.29,0.1,-0.31455,0.00014,24.62829]
[1776938692050,35.77,77650.29,0.1,-0.31455,0.00014,24.62829]
[1776938693777,35.77,77649.57,0.1,-0.31466,0.00014,24.63171]
[1776938693836,35.77,77649.57,0.1,-0.31466,0.00014,24.63171]
[1776938694933,35.77,77649.51,0.1,-0.31467,0.00014,24.63207]
[1776938695188,35.77,77648.93,0.1,-0.31476,0.00014,24.63476]
[1776938698249,35.78,77635.04,0.1,-0.31675,0.00014,24.69684]
[1776938698784,35.78,77635.04,0.1,-0.31675,0.00014,24.69684]
[1776938698816,35.78,77635.04,0.1,-0.31675,0.00014,24.69684]
[1776938698935,35.78,77635.04,0.1,-0.31675,0.00014,24.69684]
[1776938699005,35.78,77635.04,0.1,-0.31675,0.00014,24.69684]
[1776938699101,35.78,77626.34,0.1,-0.31801,0.00014,24.73528]
[1776938702983,35.78,77623.97,0.1,-0.31835,0.00014,24.74574]
[1776938703036,35.78,77623.97,0.1,-0.31835,0.00014,24.74574]
[1776938703090,35.78,77623.97,0.1,-0.31835,0.00014,24.74574]
[1776938703136,35.78,77623.97,0.1,-0.31835,0.00014,24.74574]
[1776938707136,35.78,77623.01,0.1,-0.31849,0.00014,24.75]
[1776938707365,35.78,77622.11,0.1,-0.31862,0.00014,24.75396]
[1776938707922,35.78,77622.11,0.1,-0.31862,0.00014,24.75396]
[1776938708086,35.78,77622.11,0.1,-0.31862,0.00014,24.75396]
[1776938708130,35.78,77622.11,0.1,-0.31862,0.00014,24.75396]
[1776938708203,35.78,77621.99,0.1,-0.31863,0.00014,24.7545]
[1776938709260,35.78,77621.99,0.1,-0.31863,0.00014,24.7545]
[1776938709360,35.78,77614.74,0.1,-0.31968,0.00014,24.78622]
[1776938710352,35.78,77605.13,0.1,-0.32106,0.00014,24.82801]
[1776938710983,35.78,77605.13,0.1,-0.32106,0.00014,24.82801]
[1776938711055,35.78,77605.13,0.1,-0.32106,0.00014,24.82801]
[1776938711164,35.78,77605.13,1.4,-0.32106,0.00014,24.82801]
[1776938711341,35.78,77605.13,1.4,-0.32106,0.00014,24.82801]
[1776938711242,35.78,77601.92,1.4,-0.32154,0.00014,24.84228]
[1776938712138,35.78,77601.92,1.4,-0.32154,0.00014,24.84228]
[1776938712224,35.78,77507.99,1.4,-0.33523,0.00015,25.23359]
[1776938712592,35.78,77507.99,1.4,-0.33523,0.00015,25.23359]
[1776938713224,35.78,77507.99,1.4,-0.33523,0.00015,25.23359]
[1776938713299,35.78,77507.99,1.4,-0.33523,0.00015,25.23359]
[1776938713408,35.78,77345.62,1.4,-0.35946,0.00015,25.83791]
[1776938714260,35.78,77345.62,1.4,-0.35946,0.00015,25.83791]
[1776938714347,35.78,77310.71,1.4,-0.36476,0.00015,25.95527]
[1776938714471,35.78,77310.71,1.4,-0.36476,0.00015,25.95527]
[1776938715275,35.78,77310.71,1.4,-0.36476,0.00015,25.95527]
[1776938715328,35.78,77307.99,1.4,-0.36517,0.00015,25.96431]
[1776938715557,35.78,77307.99,1.4,-0.36517,0.00015,25.96431]
[1776938715738,35.78,77307.99,1.4,-0.36517,0.00015,25.96431]
[1776938716157,35.78,77307.99,1.4,-0.36517,0.00015,25.96431]
[1776938716225,35.78,77319.17,1.4,-0.36347,0.00015,25.92735]
[1776938716622,35.78,77319.17,1.4,-0.36347,0.00015,25.92735]
[1776938716984,35.78,77319.17,1.4,-0.36347,0.00015,25.92735]
[1776938717256,35.78,77319.17,1.4,-0.36347,0.00015,25.92735]
[1776938717349,35.8,77320.01,1.4,-0.36343,0.00015,25.92647]
[1776938717759,35.8,77320.01,1.4,-0.36343,0.00015,25.92647]
[1776938718291,35.81,77329.59,1.4,-0.36199,0.00015,25.89485]
[1776938718641,35.81,77329.59,1.4,-0.36199,0.00015,25.89485]
[1776938718660,35.81,77329.59,1.4,-0.36199,0.00015,25.89485]
[1776938718798,35.81,77329.59,1.4,-0.36199,0.00015,25.89485]
[1776938719182,35.81,77333.37,1.4,-0.36142,0.00015,25.88221]
[1776938720466,35.81,77333.02,1.4,-0.36147,0.00015,25.88339]
[1776938720746,35.81,77333.02,1.4,-0.36147,0.00015,25.88339]
[1776938720805,35.81,77333.02,1.4,-0.36147,0.00015,25.88339]
[1776938720847,35.81,77331.73,1.4,-0.36167,0.00015,25.88773]
[1776938721821,35.81,77331.73,1.4,-0.36167,0.00015,25.88773]
[1776938722287,35.81,77331.73,1.4,-0.36167,0.00015,25.88773]
[1776938722391,35.81,77331.73,1.4,-0.36167,0.00015,25.88773]
[1776938722599,35.81,77331.73,1.4,-0.36167,0.00015,25.88773]
[1776938722789,35.81,77331.73,1.4,-0.36167,0.00015,25.88773]
[1776938722373,35.81,77329.57,1.4,-0.362,0.00015,25.89499]
[1776938722992,35.81,77329.57,1.4,-0.362,0.00015,25.89499]
[1776938723002,35.81,77329.57,1.4,-0.362,0.00015,25.89499]
[1776938723349,35.81,77329.57,1.4,-0.362,0.00015,25.89499]
[1776938723650,35.81,77329.57,1.4,-0.362,0.00015,25.89499]
[1776938723476,35.81,77318.38,1.4,-0.36369,0.00015,25.93237]
[1776938723787,35.81,77318.38,1.4,-0.36369,0.00015,25.93237]
[1776938723887,35.81,77318.38,1.4,-0.36369,0.00015,25.93237]
[1776938723954,35.81,77318.38,1.4,-0.36369,0.00015,25.93237]
[1776938724058,35.81,77318.38,1.4,-0.36369,0.00015,25.93237]
[1776938724207,35.81,77318.38,1.4,-0.36369,0.00015,25.93237]
[1776938724417,35.81,77318.38,1.4,-0.36369,0.00015,25.93237]
[1776938724476,35.81,77257.26,1.4,-0.37301,0.00015,26.12814]
[1776938724497,35.81,77257.26,1.4,-0.37301,0.00015,26.12814]
[1776938724635,35.81,77257.26,1.4,-0.37301,0.00015,26.12814]
[1776938724976,35.81,77257.26,1.4,-0.37301,0.00015,26.12814]
[1776938725058,35.81,77257.26,1.4,-0.37301,0.00015,26.12814]
[1776938725110,35.81,77233.15,1.4,-0.3767,0.00015,26.20126]
[1776938726444,35.81,77233.15,1.4,-0.3767,0.00015,26.20126]
[1776938726899,35.81,77237.06,1.4,-0.3761,0.00015,26.18953]
[1776938727059,35.81,77237.06,1.4,-0.3761,0.00015,26.18953]
[1776938727443,35.81,77236.61,1.4,-0.37619,0.00015,26.19127]
[1776938727696,35.81,77236.61,1.4,-0.37619,0.00015,26.19127]
[1776938727745,35.81,77236.61,1.4,-0.37619,0.00015,26.19127]
[1776938727882,35.81,77236.61,1.4,-0.37619,0.00015,26.19127]
[1776938728040,35.81,77236.61,1.4,-0.37619,0.00015,26.19127]
[1776938728104,35.81,77236.61,1.4,-0.37619,0.00015,26.19127]
[1776938728221,35.81,77236.61,1.4,-0.37619,0.00015,26.19127]
[1776938728266,35.81,77236.61,1.4,-0.37619,0.00015,26.19127]
[1776938728415,35.81,77236.61,1.4,-0.37619,0.00015,26.19127]
[1776938728403,35.81,77260.88,1.4,-0.37247,0.00015,26.1172]
[1776938728583,35.81,77260.88,1.4,-0.37247,0.00015,26.1172]
[1776938728724,35.81,77260.88,1.4,-0.37247,0.00015,26.1172]
[1776938728748,35.81,77260.88,1.4,-0.37247,0.00015,26.1172]
[1776938728810,35.81,77260.88,1.4,-0.37247,0.00015,26.1172]
[1776938729008,35.81,77260.88,1.4,-0.37247,0.00015,26.1172]
[1776938729247,35.81,77260.88,1.4,-0.37247,0.00015,26.1172]
[1776938729316,35.81,77260.88,1.4,-0.37247,0.00015,26.1172]
[1776938729398,35.81,77260.88,1.4,-0.37247,0.00015,26.1172]
[1776938729485,35.8,77317.61,1.4,-0.36378,0.00015,25.93412]
[1776938729892,35.8,77317.61,1.4,-0.36378,0.00015,25.93412]
[1776938729903,35.8,77317.61,1.4,-0.36378,0.00015,25.93412]
[1776938729933,35.8,77317.61,1.4,-0.36378,0.00015,25.93412]
[1776938730283,35.8,77317.61,1.4,-0.36378,0.00015,25.93412]
[1776938730326,35.8,77317.61,1.4,-0.36378,0.00015,25.93412]
[1776938730427,35.8,77347.49,1.4,-0.35925,0.00015,25.83325]
[1776938730514,35.8,77347.49,1.4,-0.35925,0.00015,25.83325]
[1776938730585,35.8,77347.49,1.4,-0.35925,0.00015,25.83325]
[1776938730727,35.8,77347.49,1.4,-0.35925,0.00015,25.83325]
[1776938731083,35.8,77349.77,1.4,-0.35889,0.00015,25.82201]
[1776938731529,35.8,77349.77,1.4,-0.35889,0.00015,25.82201]
[1776938731592,35.8,77349.77,1.4,-0.35889,0.00015,25.82201]
[1776938731877,35.8,77349.77,1.4,-0.35889,0.00015,25.82201]
[1776938731967,35.8,77349.77,1.4,-0.35889,0.00015,25.82201]
[1776938732073,35.8,77348.79,1.4,-0.35904,0.00015,25.82537]
[1776938732560,35.8,77348.79,1.4,-0.35904,0.00015,25.82537]
[1776938732630,35.8,77348.79,1.4,-0.35904,0.00015,25.82537]
[1776938733084,35.8,77348.79,1.4,-0.35904,0.00015,25.82537]
[1776938733133,35.8,77348.79,1.4,-0.35904,0.00015,25.82537]
[1776938733174,35.8,77361.04,1.4,-0.35719,0.00015,25.78308]
[1776938734661,35.8,77361.87,1.4,-0.35707,0.00015,25.78019]
[1776938734878,35.8,77361.87,1.4,-0.35707,0.00015,25.78026]
[1776938735601,35.8,77361.87,1.4,-0.35707,0.00015,25.78026]
[1776938735686,35.8,77361.87,1.4,-0.35707,0.00015,25.78026]
[1776938735983,35.8,77361.87,1.4,-0.35707,0.00015,25.78026]
[1776938736214,35.8,77361.87,1.4,-0.35707,0.00015,25.78026]
[1776938736245,35.8,77374.35,1.4,-0.3552,0.00015,25.73665]
[1776938736635,35.8,77374.35,1.4,-0.3552,0.00015,25.73665]
[1776938736767,35.8,77374.35,1.4,-0.3552,0.00015,25.73665]
[1776938736984,35.8,77374.35,1.4,-0.3552,0.00015,25.73665]
[1776938737113,35.8,77374.35,1.4,-0.3552,0.00015,25.73665]
[1776938737215,35.8,77390.05,1.4,-0.35284,0.00015,25.68086]
[1776938739027,35.8,77396.28,1.4,-0.3519,0.00015,25.65831]
[1776938740739,35.8,77396.28,1.4,-0.3519,0.00015,25.65829]
[1776938740800,35.8,77396.28,1.4,-0.3519,0.00015,25.65829]
[1776938740815,35.8,77396.28,1.4,-0.3519,0.00015,25.65829]
[1776938741143,35.8,77396.28,1.4,-0.3519,0.00015,25.65829]
[1776938741218,35.8,77396.28,1.4,-0.3519,0.00015,25.65829]
[1776938741264,35.8,77396.6,1.4,-0.35185,0.00015,25.65709]
[1776938741706,35.8,77396.6,1.4,-0.35185,0.00015,25.65709]
[1776938742129,35.8,77396.6,1.4,-0.35185,0.00015,25.65709]
[1776938742183,35.8,77396.6,1.4,-0.35185,0.00015,25.65709]
[1776938742235,35.8,77395.67,1.4,-0.35199,0.00015,25.66042]
[1776938742744,35.8,77395.67,1.4,-0.35199,0.00015,25.66042]
[1776938742776,35.8,77395.67,1.4,-0.35199,0.00015,25.66042]
[1776938743821,35.8,77397.95,1.4,-0.35165,0.00015,25.65219]
[1776938746852,35.8,77401.42,1.4,-0.35112,0.00015,25.63934]
[1776938746922,35.8,77401.42,1.4,-0.35112,0.00015,25.63934]
[1776938746974,35.8,77400.56,1.4,-0.35124,0.00015,25.64234]
[1776938747984,35.8,77400.56,1.4,-0.35124,0.00015,25.64234]
[1776938748079,35.8,77400.56,1.4,-0.35124,0.00015,25.64234]
[1776938748114,35.8,77400.56,1.4,-0.35124,0.00015,25.64234]
[1776938748213,35.8,77400.56,1.4,-0.35124,0.00015,25.64234]
[1776938748739,35.8,77409.0,1.4,-0.34997,0.00015,25.61138]
[1776938748806,35.8,77409.0,1.4,-0.34997,0.00015,25.61138]
[1776938749069,35.8,77409.0,1.4,-0.34997,0.00015,25.61138]
[1776938749110,35.8,77409.0,1.4,-0.34997,0.00015,25.61138]
[1776938749151,35.79,77412.5,1.4,-0.34944,0.00015,25.59846]
[1776938749820,35.79,77412.5,1.4,-0.34944,0.00015,25.59846]
[1776938749834,35.79,77412.5,1.4,-0.34944,0.00015,25.59846]
[1776938749843,35.79,77412.5,1.4,-0.34944,0.00015,25.59846]
[1776938750459,35.79,77411.34,1.4,-0.34961,0.00015,25.60262]
[1776938751054,35.79,77411.34,1.4,-0.34961,0.00015,25.60262]
[1776938751068,35.79,77411.34,1.4,-0.34961,0.00015,25.60262]
[1776938751469,35.79,77410.46,1.4,-0.34974,0.00015,25.60576]
[1776938752872,35.79,77415.88,1.4,-0.34892,0.00015,25.58575]
[1776938752935,35.79,77415.88,1.4,-0.34892,0.00015,25.58575]
[1776938753499,35.79,77413.67,1.4,-0.34925,0.00015,25.5938]
[1776938753733,35.79,77413.67,1.4,-0.34925,0.00015,25.5938]
[1776938753836,35.79,77413.67,1.4,-0.34925,0.00015,25.5938]
[1776938753999,35.79,77413.67,1.4,-0.34925,0.00015,25.5938]
[1776938754160,35.79,77413.67,1.4,-0.34925,0.00015,25.5938]
[1776938754207,35.79,77413.67,1.4,-0.34925,0.00015,25.5938]
[1776938754459,35.79,77413.67,1.4,-0.34925,0.00015,25.5938]
[1776938754509,35.79,77402.06,1.4,-0.35099,0.00015,25.63614]
[1776938754625,35.79,77402.06,1.4,-0.35099,0.00015,25.63614]
[1776938754685,35.79,77402.06,1.4,-0.35099,0.00015,25.63614]
[1776938754862,35.79,77402.06,1.4,-0.35099,0.00015,25.63614]
[1776938754925,35.79,77402.06,1.4,-0.35099,0.00015,25.63614]
[1776938755194,35.79,77396.66,1.4,-0.3518,0.00015,25.65571]
[1776938756067,35.79,77396.66,1.4,-0.3518,0.00015,25.65571]
[1776938756076,35.79,77396.66,1.4,-0.3518,0.00015,25.65571]
[1776938756495,35.79,77400.8,1.4,-0.35117,0.00015,25.64071]
[1776938757374,35.79,77400.8,1.4,-0.35117,0.00015,25.64071]
[1776938757407,35.79,77400.8,1.4,-0.35117,0.00015,25.64071]
[1776938757842,35.79,77397.45,1.4,-0.35168,0.00015,25.65284]
[1776938758120,35.79,77397.45,1.4,-0.35168,0.00015,25.65284]
[1776938758145,35.79,77397.45,1.4,-0.35168,0.00015,25.65284]
[1776938758151,35.79,77397.45,1.4,-0.35168,0.00015,25.65284]
[1776938758191,35.79,77397.45,1.4,-0.35168,0.00015,25.65284]
[1776938758266,35.79,77397.45,1.4,-0.35168,0.00015,25.65284]
[1776938758319,35.79,77397.45,1.4,-0.35168,0.00015,25.65284]
[1776938758368,35.79,77394.64,1.4,-0.3521,0.00015,25.66298]
[1776938759201,35.79,77394.64,1.4,-0.3521,0.00015,25.66298]
[1776938759255,35.79,77394.64,1.4,-0.3521,0.00015,25.66298]
[1776938759302,35.79,77394.73,1.4,-0.35208,0.00015,25.66263]
[1776938760105,35.79,77394.73,1.4,-0.35208,0.00015,25.66263]
[1776938760183,35.79,77394.73,1.4,-0.35208,0.00015,25.66263]
[1776938760250,35.79,77394.73,1.4,-0.35208,0.00015,25.66263]
[1776938760816,35.79,77394.37,1.4,-0.35213,0.00015,25.66385]
[1776938760885,35.79,77394.37,1.4,-0.35213,0.00015,25.66385]
[1776938761361,35.79,77394.37,1.4,-0.35213,0.00015,25.66385]
[1776938761618,35.79,77392.86,1.4,-0.35236,0.00015,25.66926]
[1776938762158,35.79,77392.86,1.4,-0.35236,0.00015,25.66926]
[1776938762215,35.79,77392.86,1.4,-0.35236,0.00015,25.66926]
[1776938762312,35.79,77392.86,1.4,-0.35236,0.00015,25.66926]
[1776938762339,35.79,77392.86,1.4,-0.35236,0.00015,25.66926]
[1776938762352,35.79,77394.5,1.4,-0.35211,0.00015,25.66331]
[1776938762581,35.79,77394.5,1.4,-0.35211,0.00015,25.66331]
[1776938762913,35.79,77394.5,1.4,-0.35211,0.00015,25.66331]
[1776938762980,35.79,77394.5,1.4,-0.35211,0.00015,25.66331]
[1776938763475,35.79,77406.81,1.4,-0.35026,0.00015,25.6185]
[1776938764171,35.79,77406.81,1.4,-0.35026,0.00015,25.6185]
[1776938764217,35.79,77406.81,1.4,-0.35026,0.00015,25.6185]
[1776938764311,35.79,77411.24,1.4,-0.34959,0.00015,25.60219]
[1776938765570,35.79,77409.65,1.4,-0.34983,0.00015,25.60801]
[1776938768938,35.78,77416.66,1.4,-0.34878,0.00015,25.58208]
[1776938769026,35.78,77416.66,1.4,-0.34878,0.00015,25.58208]
[1776938769414,35.78,77416.66,1.4,-0.34878,0.00015,25.58208]
[1776938769486,35.78,77418.65,1.4,-0.34847,0.00015,25.57458]
[1776938769626,35.78,77418.65,1.4,-0.34847,0.00015,25.57458]
[1776938769672,35.78,77418.65,1.4,-0.34847,0.00015,25.57458]
[1776938769697,35.78,77418.65,1.4,-0.34847,0.00015,25.57458]
[1776938769748,35.78,77418.65,1.4,-0.34847,0.00015,25.57458]
[1776938770139,35.78,77418.65,1.4,-0.34847,0.00015,25.5745]
[1776938770915,35.78,77418.65,1.4,-0.34847,0.00015,25.5745]
[1776938770967,35.78,77418.65,1.4,-0.34847,0.00015,25.5745]
[1776938771559,35.78,77422.87,1.4,-0.34784,0.00015,25.55882]
[1776938771819,35.78,77422.87,1.4,-0.34784,0.00015,25.55882]
[1776938772720,35.78,77424.56,1.4,-0.34758,0.00015,25.55249]
[1776938774945,35.78,77428.86,1.4,-0.34694,0.00015,25.53637]
[1776938775096,35.78,77428.86,1.4,-0.34694,0.00015,25.53637]
[1776938775115,35.78,77428.86,1.4,-0.34694,0.00015,25.53637]
[1776938775201,35.78,77428.86,1.4,-0.34694,0.00015,25.53637]
[1776938775216,35.78,77426.66,1.4,-0.34727,0.00015,25.54452]
[1776938776969,35.78,77426.66,1.4,-0.34726,0.00015,25.54447]
[1776938776979,35.78,77426.66,1.4,-0.34726,0.00015,25.54447]
[1776938777185,35.78,77417.59,1.4,-0.34862,0.00015,25.57803]
[1776938778314,35.78,77417.59,1.4,-0.34862,0.00015,25.57803]
[1776938779048,35.78,77417.02,1.4,-0.3487,0.00015,25.5801]
[1776938779075,35.78,77417.02,1.4,-0.3487,0.00015,25.5801]
[1776938779307,35.78,77417.02,1.4,-0.3487,0.00015,25.5801]
[1776938779395,35.78,77417.02,1.4,-0.3487,0.00015,25.5801]
[1776938779487,35.78,77417.02,1.4,-0.3487,0.00015,25.5801]
[1776938779486,35.78,77425.07,1.4,-0.3475,0.00015,25.55025]
[1776938781156,35.78,77425.07,1.4,-0.3475,0.00015,25.55025]
[1776938781162,35.78,77425.07,1.4,-0.3475,0.00015,25.55025]
[1776938781228,35.78,77425.07,1.4,-0.3475,0.00015,25.55025]
[1776938781372,35.78,77425.07,1.4,-0.3475,0.00015,25.55025]
[1776938781440,35.78,77425.07,1.4,-0.3475,0.00015,25.55025]
[1776938781463,35.78,77436.97,1.4,-0.34572,0.00015,25.50566]
[1776938782559,35.78,77436.97,1.4,-0.34572,0.00015,25.50564]
[1776938782624,35.78,77436.97,1.4,-0.34572,0.00015,25.50564]
[1776938783085,35.78,77436.97,1.4,-0.34572,0.00015,25.50564]
[1776938783197,35.78,77436.97,1.4,-0.34572,0.00015,25.50564]
[1776938783464,35.78,77436.97,1.4,-0.34572,0.00015,25.50564]
[1776938783533,35.78,77436.97,1.4,-0.34572,0.00015,25.50564]
[1776938783237,35.78,77449.75,1.4,-0.34381,0.00015,25.45727]
[1776938783884,35.78,77449.75,1.4,-0.34381,0.00015,25.45727]
[1776938784049,35.78,77449.75,1.4,-0.34381,0.00015,25.45727]
[1776938784141,35.78,77449.75,1.4,-0.34381,0.00015,25.45727]
[1776938784271,35.78,77449.75,1.4,-0.34381,0.00015,25.45727]
[1776938784403,35.78,77449.75,1.4,-0.34381,0.00015,25.45727]
[1776938784476,35.78,77449.71,1.4,-0.34382,0.00015,25.45744]
[1776938784788,35.78,77449.71,1.4,-0.34382,0.00015,25.45744]
[1776938785931,35.78,77449.71,1.4,-0.34382,0.00015,25.45746]
[1776938785958,35.78,77449.71,1.4,-0.34382,0.00015,25.45746]
[1776938785982,35.78,77449.71,1.4,-0.34382,0.00015,25.45746]
[1776938786081,35.78,77449.71,1.4,-0.34382,0.00015,25.45746]
[1776938786248,35.78,77451.6,1.4,-0.34354,0.00015,25.45027]
[1776938787062,35.78,77451.6,1.4,-0.34354,0.00015,25.45027]
[1776938787257,35.78,77451.6,1.4,-0.34354,0.00015,25.45027]
[1776938787514,35.78,77451.6,1.4,-0.34354,0.00015,25.45027]
[1776938787593,35.78,77432.11,1.4,-0.34644,0.00015,25.52391]
[1776938787650,35.78,77432.11,1.4,-0.34644,0.00015,25.52391]
[1776938787819,35.78,77432.11,1.4,-0.34644,0.00015,25.52391]
[1776938788182,35.78,77432.11,1.4,-0.34644,0.00015,25.52391]
[1776938788484,35.78,77432.11,1.4,-0.34644,0.00015,25.52391]
[1776938788272,35.78,77432.11,1.4,-0.34644,0.00015,25.52393]
[1776938788906,35.78,77432.11,1.4,-0.34644,0.00015,25.52393]
[1776938789499,35.78,77412.3,1.4,-0.3494,0.00015,25.59738]
[1776938789893,35.78,77412.3,1.4,-0.3494,0.00015,25.59738]
[1776938789902,35.78,77412.3,1.4,-0.3494,0.00015,25.59738]
[1776938790011,35.78,77412.3,1.4,-0.3494,0.00015,25.59738]
[1776938790278,35.78,77412.3,1.4,-0.3494,0.00015,25.59738]
[1776938790864,35.78,77412.3,1.4,-0.3494,0.00015,25.59738]
[1776938791588,35.78,77412.3,1.4,-0.3494,0.00015,25.59738]
[1776938791284,35.78,77428.24,1.4,-0.347,0.00015,25.53481]
[1776938791701,35.78,77428.24,1.4,-0.347,0.00015,25.53481]
[1776938791815,35.78,77428.24,1.4,-0.347,0.00015,25.53481]
[1776938791964,35.78,77428.24,1.4,-0.347,0.00015,25.53481]
[1776938792113,35.78,77428.24,1.4,-0.347,0.00015,25.53481]
[1776938792183,35.78,77428.24,1.4,-0.347,0.00015,25.53481]
[1776938792276,35.78,77428.24,1.4,-0.347,0.00015,25.53481]
[1776938792340,35.78,77428.24,1.4,-0.347,0.00015,25.53481]
[1776938792368,35.78,77428.24,1.4,-0.347,0.00015,25.53481]
[1776938792435,35.78,77428.24,1.4,-0.347,0.00015,25.53481]
[1776938792516,35.78,77428.24,1.4,-0.347,0.00015,25.53481]
[1776938792484,35.77,77420.73,1.4,-0.34812,0.00015,25.56265]
[1776938792675,35.77,77420.73,1.4,-0.34812,0.00015,25.56265]
[1776938793297,35.77,77420.73,1.4,-0.34812,0.00015,25.56265]
[1776938794037,35.77,77420.73,1.4,-0.34812,0.00015,25.56265]
[1776938794144,35.77,77420.73,1.4,-0.34812,0.00015,25.56265]
[1776938794417,35.77,77404.7,1.4,-0.35052,0.00015,25.6215]
[1776938794684,35.77,77404.7,1.4,-0.35052,0.00015,25.6215]
[1776938794702,35.77,77404.7,1.4,-0.35052,0.00015,25.6215]
[1776938794760,35.77,77404.7,1.4,-0.35052,0.00015,25.6215]
[1776938794792,35.77,77404.7,1.4,-0.35052,0.00015,25.6215]
[1776938795314,35.77,77404.7,1.4,-0.35051,0.00015,25.62142]
[1776938795782,35.77,77404.7,1.4,-0.35051,0.00015,25.62142]
[1776938795848,35.77,77404.7,1.4,-0.35051,0.00015,25.62142]
[1776938796392,35.77,77369.18,1.4,-0.35585,0.00015,25.74865]
[1776938796699,35.77,77369.18,1.4,-0.35585,0.00015,25.74865]
[1776938796773,35.77,77369.18,1.4,-0.35585,0.00015,25.74865]
[1776938796850,35.77,77369.18,1.4,-0.35585,0.00015,25.74865]
[1776938796889,35.77,77369.18,1.4,-0.35585,0.00015,25.74865]
[1776938796943,35.77,77369.18,1.4,-0.35585,0.00015,25.74865]
[1776938796978,35.77,77369.18,1.4,-0.35585,0.00015,25.74865]
[1776938796999,35.77,77369.18,1.4,-0.35585,0.00015,25.74865]
[1776938797060,35.77,77369.18,1.4,-0.35585,0.00015,25.74865]
[1776938797101,35.77,77369.18,1.4,-0.35585,0.00015,25.74865]
[1776938797367,35.77,77369.18,1.4,-0.35585,0.00015,25.74865]
[1776938797439,35.77,77352.6,1.4,-0.35835,0.00015,25.80647]
[1776938797774,35.77,77352.6,1.4,-0.35835,0.00015,25.80647]
[1776938797822,35.77,77352.6,1.4,-0.35835,0.00015,25.80647]
[1776938797981,35.77,77352.6,1.4,-0.35835,0.00015,25.80647]
[1776938798123,35.77,77352.6,1.4,-0.35835,0.00015,25.80647]
[1776938798549,35.77,77357.06,1.4,-0.35768,0.00015,25.7911]
[1776938798898,35.77,77357.06,1.4,-0.35768,0.00015,25.7911]
[1776938798968,35.77,77357.06,1.4,-0.35768,0.00015,25.7911]
[1776938799341,35.77,77357.06,1.4,-0.35768,0.00015,25.7911]
[1776938799430,35.77,77357.06,1.4,-0.35768,0.00015,25.7911]
[1776938799480,35.77,77372.99,1.4,-0.35528,0.00015,25.73539]
[1776938799642,35.77,77372.99,1.4,-0.35528,0.00015,25.73539]
[1776938799821,35.77,77372.99,1.4,-0.35528,0.00015,25.73539]
[1776938801246,35.77,77372.99,1.4,-0.35528,0.00015,25.73539]
[1776938801322,35.77,77372.99,1.4,-0.35528,0.00015,25.73539]
[1776938801360,35.77,77374.97,1.4,-0.35499,0.00015,25.72838]
[1776938801738,35.77,77374.97,1.4,-0.35499,0.00015,25.72838]
[1776938801792,35.77,77374.97,1.4,-0.35499,0.00015,25.72838]
[1776938802413,35.77,77374.97,1.4,-0.35499,0.00015,25.72838]
[1776938802457,35.77,77374.87,1.4,-0.355,0.00015,25.72875]
[1776938803949,35.77,77374.87,1.4,-0.355,0.00015,25.72877]
[1776938804020,35.77,77374.87,1.4,-0.355,0.00015,25.72877]
[1776938804079,35.77,77374.87,1.4,-0.355,0.00015,25.72877]
[1776938804912,35.78,77372.88,1.4,-0.3553,0.00015,25.73582]
[1776938804953,35.78,77372.88,1.4,-0.3553,0.00015,25.73582]
[1776938805090,35.78,77372.88,1.4,-0.3553,0.00015,25.73582]
[1776938805197,35.78,77372.88,1.4,-0.3553,0.00015,25.73582]
[1776938805272,35.78,77372.88,1.4,-0.3553,0.00015,25.73582]
[1776938806814,35.78,77376.42,1.4,-0.35477,0.00015,25.72331]
[1776938806880,35.78,77376.42,1.4,-0.35477,0.00015,25.72331]
[1776938807601,35.78,77375.57,1.4,-0.3549,0.00015,25.72634]
[1776938807643,35.78,77375.57,1.4,-0.3549,0.00015,25.72634]
[1776938809183,35.78,77375.12,1.4,-0.35497,0.00015,25.72792]
[1776938809519,35.78,77371.21,1.4,-0.35556,0.00015,25.74179]
[1776938809945,35.78,77371.21,1.4,-0.35556,0.00015,25.74179]
[1776938810107,35.78,77371.21,1.4,-0.35556,0.00015,25.74179]
[1776938810154,35.78,77371.21,1.4,-0.35556,0.00015,25.74179]
[1776938810245,35.78,77371.21,1.4,-0.35556,0.00015,25.74179]
[1776938810444,35.78,77371.21,1.4,-0.35556,0.00015,25.74179]
[1776938810606,35.78,77371.21,1.4,-0.35556,0.00015,25.74179]
[1776938810652,35.78,77371.21,1.4,-0.35556,0.00015,25.74179]
[1776938810726,35.78,77371.21,1.4,-0.35556,0.00015,25.74179]
[1776938810745,35.78,77371.21,1.4,-0.35556,0.00015,25.74179]
[1776938810841,35.78,77371.21,1.4,-0.35556,0.00015,25.74179]
[1776938811442,35.78,77371.21,1.4,-0.35556,0.00015,25.74179]
[1776938811526,35.78,77371.21,1.4,-0.35556,0.00015,25.74179]
[1776938811538,35.78,77402.77,1.4,-0.35081,0.00015,25.6287]
[1776938812199,35.78,77402.77,1.4,-0.35081,0.00015,25.6287]
[1776938812222,35.78,77402.77,1.4,-0.35081,0.00015,25.6287]
[1776938812249,35.78,77402.77,1.4,-0.35081,0.00015,25.6287]
[1776938812275,35.78,77402.77,1.4,-0.35081,0.00015,25.6287]
[1776938812526,35.77,77402.66,1.4,-0.35082,0.00015,25.62883]
[1776938812995,35.77,77402.66,1.4,-0.35082,0.00015,25.62883]
[1776938813025,35.77,77402.66,1.4,-0.35082,0.00015,25.62883]
[1776938813055,35.77,77402.66,1.4,-0.35082,0.00015,25.62883]
[1776938813262,35.77,77402.66,1.4,-0.35082,0.00015,25.62883]
[1776938813330,35.77,77402.66,1.4,-0.35082,0.00015,25.62883]
[1776938813445,35.77,77402.66,1.4,-0.35082,0.00015,25.62884]
[1776938814065,35.77,77402.66,1.4,-0.35082,0.00015,25.62884]
[1776938814111,35.77,77402.66,1.4,-0.35082,0.00015,25.62884]
[1776938814585,35.77,77401.54,1.4,-0.35099,0.00015,25.63291]
[1776938815319,35.77,77401.54,1.4,-0.35099,0.00015,25.63291]
[1776938815358,35.77,77401.54,1.4,-0.35099,0.00015,25.63291]
[1776938815459,35.77,77398.83,1.4,-0.35139,0.00015,25.64275]
[1776938816014,35.77,77398.83,1.4,-0.35139,0.00015,25.64275]
[1776938816775,35.77,77398.4,1.4,-0.35146,0.00015,25.6443]
[1776938817058,35.77,77398.4,1.4,-0.35146,0.00015,25.6443]
[1776938817749,35.77,77398.0,1.4,-0.35152,0.00015,25.64575]
[1776938817824,35.77,77398.0,1.4,-0.35152,0.00015,25.64575]
[1776938818570,35.77,77398.0,1.4,-0.35152,0.00015,25.64575]
[1776938818635,35.77,77398.0,1.4,-0.35152,0.00015,25.64575]
[1776938819048,35.77,77398.0,1.4,-0.35152,0.00015,25.64575]
[1776938819138,35.77,77398.0,1.4,-0.35152,0.00015,25.64575]
[1776938819487,35.77,77397.59,1.4,-0.35158,0.00015,25.64724]
[1776938820489,35.77,77397.59,1.4,-0.35158,0.00015,25.64724]
[1776938820495,35.77,77395.66,1.4,-0.35187,0.00015,25.65421]
[1776938825547,35.77,77402.02,1.4,-0.3509,0.00015,25.6309]
[1776938828040,35.77,77400.65,1.4,-0.3511,0.00015,25.63564]
[1776938828106,35.77,77400.65,1.4,-0.3511,0.00015,25.63564]
[1776938828191,35.77,77400.65,1.4,-0.3511,0.00015,25.63564]
[1776938828264,35.77,77400.65,1.4,-0.3511,0.00015,25.63564]
[1776938828269,35.77,77400.65,1.4,-0.3511,0.00015,25.63564]
[1776938828505,35.77,77400.65,1.4,-0.3511,0.00015,25.63564]
[1776938828562,35.77,77401.71,1.4,-0.35094,0.00015,25.6317]
[1776938828731,35.77,77401.71,1.4,-0.35094,0.00015,25.6317]
[1776938828758,35.77,77401.71,1.4,-0.35094,0.00015,25.6317]
[1776938828915,35.77,77401.71,1.4,-0.35094,0.00015,25.6317]
[1776938829561,35.77,77416.13,1.4,-0.34878,0.00015,25.57882]
[1776938831445,35.77,77423.19,1.4,-0.34772,0.00015,25.55264]
[1776938831521,35.77,77423.19,1.4,-0.34772,0.00015,25.55264]
[1776938831571,35.76,77426.5,1.4,-0.34722,0.00015,25.54029]
[1776938831620,35.76,77426.5,1.4,-0.34722,0.00015,25.54029]
[1776938831706,35.76,77426.5,1.4,-0.34722,0.00015,25.54029]
[1776938832452,35.76,77426.5,1.4,-0.34722,0.00015,25.54029]
[1776938832522,35.76,77426.5,1.4,-0.34722,0.00015,25.54029]
[1776938832581,35.76,77426.5,1.4,-0.34722,0.00015,25.54029]
[1776938832596,35.76,77436.03,1.4,-0.3458,0.00015,25.50457]
[1776938833355,35.76,77436.03,1.4,-0.3458,0.00015,25.50457]
[1776938833469,35.76,77436.03,1.4,-0.3458,0.00015,25.50457]
[1776938833577,35.76,77436.03,1.4,-0.3458,0.00015,25.50457]
[1776938833585,35.76,77436.03,1.4,-0.3458,0.00015,25.50457]
[1776938834284,35.76,77436.03,1.4,-0.3458,0.00015,25.50457]
[1776938834354,35.76,77436.03,1.4,-0.3458,0.00015,25.50457]
[1776938834594,35.76,77446.25,1.4,-0.34428,0.00015,25.46597]
[1776938834855,35.76,77446.25,1.4,-0.34428,0.00015,25.46597]
[1776938834913,35.76,77446.25,1.4,-0.34428,0.00015,25.46597]
[1776938835345,35.76,77446.25,1.4,-0.34428,0.00015,25.46597]
[1776938835382,35.76,77446.25,1.4,-0.34428,0.00015,25.46597]
[1776938835600,35.77,77453.19,1.4,-0.34325,0.00015,25.43957]
[1776938835728,35.77,77453.19,1.4,-0.34325,0.00015,25.43957]
[1776938835758,35.77,77453.19,1.4,-0.34325,0.00015,25.43957]
[1776938835957,35.77,77453.19,1.4,-0.34325,0.00015,25.43957]
[1776938836603,35.77,77453.19,1.4,-0.34325,0.00015,25.43957]
[1776938836605,35.77,77456.33,1.4,-0.34278,0.00015,25.42761]
[1776938836641,35.77,77456.33,1.4,-0.34278,0.00015,25.42761]
[1776938837403,35.77,77454.96,1.4,-0.34299,0.00015,25.4329]
[1776938838292,35.77,77454.96,1.4,-0.34299,0.00015,25.4329]
[1776938838373,35.77,77454.96,1.4,-0.34299,0.00015,25.4329]
[1776938838375,35.77,77454.18,1.4,-0.34311,0.00015,25.43593]
[1776938839267,35.77,77454.18,1.4,-0.34311,0.00015,25.43593]
[1776938839334,35.77,77454.18,1.4,-0.34311,0.00015,25.43593]
[1776938839376,35.77,77454.18,1.4,-0.34311,0.00015,25.43593]
[1776938839486,35.77,77455.63,1.4,-0.34289,0.00015,25.43043]
[1776938840078,35.77,77455.63,1.4,-0.34289,0.00015,25.43043]
[1776938840198,35.77,77455.63,1.4,-0.34289,0.00015,25.43043]
[1776938840243,35.77,77455.63,1.4,-0.34289,0.00015,25.43043]
[1776938840344,35.77,77460.04,1.4,-0.34224,0.00015,25.41351]
[1776938841548,35.77,77460.04,1.4,-0.34224,0.00015,25.41351]
[1776938841567,35.77,77460.04,1.4,-0.34224,0.00015,25.41351]
[1776938841605,35.77,77460.04,1.4,-0.34224,0.00015,25.41351]
[1776938841598,35.77,77463.55,1.4,-0.34172,0.00015,25.39995]
[1776938841844,35.77,77463.55,1.4,-0.34172,0.00015,25.39995]
[1776938841905,35.77,77463.55,1.4,-0.34172,0.00015,25.39995]
[1776938842439,35.77,77463.55,1.4,-0.34172,0.00015,25.39995]
[1776938842463,35.77,77468.35,1.4,-0.341,0.00015,25.38132]
[1776938843502,35.77,77468.35,1.4,-0.341,0.00015,25.38132]
[1776938843561,35.77,77468.35,1.4,-0.341,0.00015,25.38132]
[1776938843542,35.77,77465.4,1.4,-0.34144,0.00015,25.39264]
[1776938843625,35.77,77465.4,1.4,-0.34144,0.00015,25.39264]
[1776938844476,35.77,77465.4,1.4,-0.34144,0.00015,25.39264]
[1776938844543,35.77,77465.4,1.4,-0.34144,0.00015,25.39264]
[1776938844491,35.76,77465.34,1.4,-0.34144,0.00015,25.39279]
[1776938845499,35.76,77465.34,1.4,-0.34144,0.00015,25.39279]
[1776938846399,35.76,77464.86,1.4,-0.34151,0.00015,25.39456]
[1776938846428,35.76,77464.86,1.4,-0.34151,0.00015,25.39456]
[1776938847545,35.76,77465.06,1.4,-0.34148,0.00015,25.3937]
[1776938848542,35.76,77464.06,1.4,-0.34162,0.00015,25.39739]
[1776938853562,35.76,77464.57,1.4,-0.34151,0.00015,25.39155]
[1776938856499,35.76,77464.31,1.4,-0.34154,0.00015,25.39229]
[1776938856509,35.76,77464.31,1.4,-0.34154,0.00015,25.39229]
[1776938856512,35.75,77465.69,1.4,-0.34133,0.00015,25.38686]
[1776938857607,35.75,77465.69,1.4,-0.34133,0.00015,25.38686]
[1776938858340,35.75,77460.97,1.4,-0.34203,0.00015,25.405]
[1776938860087,35.75,77452.18,1.4,-0.34333,0.00015,25.43852]
[1776938861810,35.75,77448.33,1.4,-0.34391,0.00015,25.45325]
[1776938862293,35.75,77448.33,1.4,-0.34391,0.00015,25.45325]
[1776938863157,35.75,77447.99,1.4,-0.34396,0.00015,25.45459]
[1776938863259,35.75,77450.12,1.4,-0.34364,0.00015,25.44648]
[1776938863812,35.75,77450.12,1.4,-0.34364,0.00015,25.44648]
[1776938864631,35.75,77448.12,1.4,-0.34394,0.00015,25.45414]
[1776938869636,35.75,77447.8,1.4,-0.34399,0.00015,25.45542]
[1776938870845,35.75,77446.21,1.4,-0.34423,0.00015,25.46149]
[1776938871605,35.75,77443.87,1.4,-0.34458,0.00015,25.47038]
[1776938876405,35.75,77440.99,1.4,-0.345,0.00015,25.48127]
[1776938876482,35.75,77440.99,1.4,-0.345,0.00015,25.48127]
[1776938876529,35.75,77440.99,1.4,-0.345,0.00015,25.48127]
[1776938876584,35.75,77435.81,1.4,-0.34578,0.00015,25.5008]
[1776938878730,35.75,77433.78,1.4,-0.34608,0.00015,25.50838]
[1776938879282,35.75,77433.78,1.4,-0.34608,0.00015,25.50838]
[1776938879428,35.75,77433.78,1.4,-0.34608,0.00015,25.50838]
[1776938881278,35.75,77428.85,1.4,-0.34681,0.00015,25.52683]
[1776938881897,35.75,77425.77,1.4,-0.34727,0.00015,25.53827]
[1776938881978,35.75,77425.77,1.4,-0.34727,0.00015,25.53827]
[1776938882113,35.75,77425.77,1.4,-0.34727,0.00015,25.53827]
[1776938882551,35.75,77425.77,1.4,-0.34727,0.00015,25.53827]
[1776938882649,35.75,77428.33,1.4,-0.34689,0.00015,25.52867]
[1776938882765,35.75,77428.33,1.4,-0.34689,0.00015,25.52867]
[1776938882773,35.75,77428.33,1.4,-0.34689,0.00015,25.52867]
[1776938883167,35.75,77428.33,1.4,-0.34689,0.00015,25.52867]
[1776938883573,35.75,77428.33,1.4,-0.34689,0.00015,25.52867]
[1776938883203,35.75,77439.74,1.4,-0.34518,0.00015,25.48581]
[1776938884466,35.75,77442.02,1.4,-0.34484,0.00015,25.47715]
[1776938884734,35.75,77442.02,1.4,-0.34484,0.00015,25.47715]
[1776938884789,35.75,77442.02,1.4,-0.34484,0.00015,25.47715]
[1776938884949,35.75,77442.02,1.4,-0.34484,0.00015,25.47715]
[1776938885737,35.75,77442.02,1.4,-0.34484,0.00015,25.47715]
[1776938885801,35.75,77442.02,1.4,-0.34484,0.00015,25.47715]
[1776938886211,35.75,77442.02,1.4,-0.34484,0.00015,25.47715]
[1776938886648,35.75,77439.31,1.4,-0.34525,0.00015,25.48738]
[1776938890184,35.75,77442.76,1.4,-0.34473,0.00015,25.47432]
[1776938890255,35.75,77442.76,1.4,-0.34473,0.00015,25.47432]
[1776938890649,35.75,77442.76,1.4,-0.34473,0.00015,25.47432]
[1776938890389,35.75,77443.72,1.4,-0.34459,0.00015,25.47068]
[1776938891468,35.75,77443.72,1.4,-0.34459,0.00015,25.47068]
[1776938891927,35.75,77445.23,1.4,-0.34436,0.00015,25.4649]
[1776938892728,35.75,77447.46,1.4,-0.34403,0.00015,25.45643]
[1776938893756,35.75,77447.46,1.4,-0.34403,0.00015,25.45644]
[1776938898792,35.75,77446.75,1.4,-0.34414,0.00015,25.45923]
[1776938902401,35.75,77447.07,1.4,-0.34409,0.00015,25.45804]
[1776938904768,35.75,77452.44,1.4,-0.34329,0.00015,25.43746]
[1776938904808,35.75,77452.44,1.4,-0.34329,0.00015,25.43746]
[1776938906533,35.75,77459.08,1.4,-0.3423,0.00015,25.41195]
[1776938906599,35.75,77459.43,1.4,-0.34225,0.00015,25.41053]
[1776938910246,35.75,77439.2,1.4,-0.34525,0.00015,25.48757]
[1776938911783,35.75,77439.2,1.4,-0.34524,0.00015,25.48411]
[1776938911860,35.75,77439.2,1.4,-0.34524,0.00015,25.48411]
[1776938912627,35.75,77439.2,1.4,-0.34524,0.00015,25.48411]
[1776938912180,35.75,77440.77,1.4,-0.345,0.00015,25.47817]
[1776938912692,35.75,77440.77,1.4,-0.345,0.00015,25.47817]
[1776938913188,35.75,77439.49,1.4,-0.34519,0.00015,25.48292]
[1776938914004,35.75,77439.49,1.4,-0.34519,0.00015,25.48292]
[1776938914072,35.75,77439.49,1.4,-0.34519,0.00015,25.48292]
[1776938914104,35.75,77439.49,1.4,-0.34519,0.00015,25.48292]
[1776938914644,35.75,77439.49,1.4,-0.34519,0.00015,25.48292]
[1776938915130,35.75,77439.36,1.4,-0.34521,0.00015,25.48334]
[1776938915214,35.75,77439.36,1.4,-0.34521,0.00015,25.48334]
[1776938915333,35.75,77437.62,1.4,-0.34547,0.00015,25.48982]
[1776938917847,35.75,77432.19,1.4,-0.34627,0.00015,25.51013]
[1776938918699,35.75,77429.91,1.4,-0.34661,0.00015,25.51867]
[1776938918720,35.75,77429.91,1.4,-0.34661,0.00015,25.51867]
[1776938919232,35.75,77429.91,1.4,-0.34661,0.00015,25.51864]
[1776938920240,35.75,77429.91,1.4,-0.34661,0.00015,25.51864]
[1776938920798,35.75,77426.04,1.4,-0.34719,0.00015,25.53303]
[1776938920803,35.75,77426.04,1.4,-0.34719,0.00015,25.53303]
[1776938920828,35.75,77426.04,1.4,-0.34719,0.00015,25.53303]
[1776938922791,35.74,77427.86,1.4,-0.34691,0.00015,25.52615]
[1776938922803,35.74,77427.86,1.4,-0.34691,0.00015,25.52615]
[1776938922833,35.74,77427.86,1.4,-0.34691,0.00015,25.52615]
[1776938923878,35.74,77428.76,1.4,-0.34678,0.00015,25.52274]
[1776938923945,35.74,77428.76,1.4,-0.34678,0.00015,25.52274]
[1776938924141,35.74,77428.76,1.4,-0.34678,0.00015,25.52274]
[1776938924633,35.74,77428.76,1.4,-0.34678,0.00015,25.52274]
[1776938924614,35.74,77416.29,1.4,-0.34864,0.00015,25.56907]
[1776938924749,35.74,77416.29,1.4,-0.34864,0.00015,25.56907]
[1776938924873,35.74,77416.29,1.4,-0.34864,0.00015,25.56907]
[1776938925646,35.74,77416.29,1.4,-0.34864,0.00015,25.56907]
[1776938925323,35.74,77405.87,1.4,-0.3502,0.00015,25.60737]
[1776938926547,35.74,77405.87,1.4,-0.3502,0.00015,25.60737]
[1776938926605,35.74,77405.87,1.4,-0.3502,0.00015,25.60737]
[1776938926656,35.74,77405.11,1.4,-0.35031,0.00015,25.61009]
[1776938926890,35.74,77405.11,1.4,-0.35031,0.00015,25.61009]
[1776938927136,35.74,77405.11,1.4,-0.35031,0.00015,25.61009]
[1776938927272,35.74,77405.11,1.4,-0.35031,0.00015,25.61009]
[1776938927283,35.74,77405.11,1.4,-0.35031,0.00015,25.61009]
[1776938927429,35.74,77405.11,1.4,-0.35031,0.00015,25.61009]
[1776938927671,35.74,77405.11,1.4,-0.35031,0.00015,25.61009]
[1776938927629,35.74,77392.89,1.4,-0.35214,0.00015,25.65433]
[1776938928554,35.74,77392.89,1.4,-0.35214,0.00015,25.65433]
[1776938928655,35.74,77379.79,1.4,-0.35411,0.00015,25.70123]
[1776938930464,35.74,77380.06,1.4,-0.35407,0.00015,25.70027]
[1776938930495,35.74,77381.11,1.4,-0.3539,0.00015,25.6964]
[1776938930841,35.74,77381.11,1.4,-0.3539,0.00015,25.6964]
[1776938930917,35.74,77381.11,1.4,-0.3539,0.00015,25.6964]
[1776938931051,35.74,77381.11,1.4,-0.3539,0.00015,25.6964]
[1776938931178,35.74,77381.11,1.4,-0.3539,0.00015,25.6964]
[1776938931311,35.74,77381.11,1.4,-0.3539,0.00015,25.6964]
[1776938931653,35.74,77381.11,1.4,-0.3539,0.00015,25.6964]
[1776938931701,35.74,77366.31,1.4,-0.35613,0.00015,25.74867]
[1776938931838,35.74,77366.31,1.4,-0.35613,0.00015,25.74867]
[1776938931879,35.74,77366.31,1.4,-0.35613,0.00015,25.74867]
[1776938932404,35.74,77352.95,1.4,-0.35814,0.00015,25.79516]
[1776938933180,35.74,77352.95,1.4,-0.35814,0.00015,25.79516]
[1776938933241,35.74,77352.95,1.4,-0.35814,0.00015,25.79516]
[1776938933513,35.74,77352.95,1.4,-0.35814,0.00015,25.79516]
[1776938933550,35.73,77350.05,1.4,-0.35858,0.00015,25.80503]
[1776938934277,35.73,77350.05,1.4,-0.35858,0.00015,25.80503]
[1776938934530,35.73,77352.12,1.4,-0.35826,0.00015,25.79779]
[1776938935205,35.73,77352.12,1.4,-0.35826,0.00015,25.79779]
[1776938935219,35.73,77352.12,1.4,-0.35826,0.00015,25.79779]
[1776938935301,35.73,77352.12,1.4,-0.35826,0.00015,25.79779]
[1776938935323,35.73,77352.12,1.4,-0.35826,0.00015,25.79779]
[1776938935396,35.73,77352.12,1.4,-0.35826,0.00015,25.79779]
[1776938935643,35.73,77352.12,1.4,-0.35826,0.00015,25.79779]
[1776938935710,35.73,77356.24,1.4,-0.35763,0.00015,25.78339]
[1776938935742,35.73,77356.24,1.4,-0.35763,0.00015,25.78339]
[1776938935807,35.73,77356.24,1.4,-0.35763,0.00015,25.78339]
[1776938936161,35.73,77356.24,1.4,-0.35763,0.00015,25.78339]
[1776938936292,35.73,77356.24,1.4,-0.35763,0.00015,25.78339]
[1776938936642,35.73,77356.24,1.4,-0.35763,0.00015,25.78339]
[1776938936594,35.73,77337.7,1.4,-0.36044,0.00015,25.84722]
[1776938937933,35.73,77337.7,1.4,-0.36044,0.00015,25.84718]
[1776938937951,35.73,77337.7,1.4,-0.36044,0.00015,25.84718]
[1776938937961,35.73,77337.7,1.4,-0.36044,0.00015,25.84718]
[1776938937972,35.73,77337.7,1.4,-0.36044,0.00015,25.84718]
[1776938938005,35.73,77337.7,1.4,-0.36044,0.00015,25.84718]
[1776938938445,35.73,77337.7,1.4,-0.36044,0.00015,25.84718]
[1776938938589,35.73,77337.7,1.4,-0.36044,0.00015,25.84718]
[1776938938669,35.73,77337.7,1.4,-0.36044,0.00015,25.84718]
[1776938938650,35.73,77319.13,1.4,-0.36326,0.00015,25.90979]
[1776938939030,35.73,77319.13,1.4,-0.36326,0.00015,25.90979]
[1776938939116,35.73,77319.13,1.4,-0.36326,0.00015,25.90979]
[1776938939238,35.73,77319.13,1.4,-0.36326,0.00015,25.90979]
[1776938939330,35.73,77319.13,1.4,-0.36326,0.00015,25.90979]
[1776938939368,35.73,77319.13,1.4,-0.36326,0.00015,25.90979]
[1776938939433,35.73,77315.57,1.4,-0.3638,0.00015,25.92165]
[1776938940297,35.73,77315.57,1.4,-0.3638,0.00015,25.92165]
[1776938940418,35.73,77315.57,1.4,-0.3638,0.00015,25.92165]
[1776938940653,35.73,77309.66,1.4,-0.3647,0.00015,25.9412]
[1776938941242,35.73,77309.66,1.4,-0.3647,0.00015,25.9412]
[1776938941531,35.73,77309.66,1.4,-0.3647,0.00015,25.9412]
[1776938941596,35.73,77309.66,1.4,-0.3647,0.00015,25.9412]
[1776938941629,35.73,77303.28,1.4,-0.36567,0.00015,25.96209]
[1776938941896,35.73,77303.28,1.4,-0.36567,0.00015,25.96209]
[1776938942095,35.73,77303.28,1.4,-0.36567,0.00015,25.96209]
[1776938942196,35.73,77303.28,1.4,-0.36567,0.00015,25.96209]
[1776938942224,35.73,77303.28,1.4,-0.36567,0.00015,25.96209]
[1776938942373,35.73,77303.28,1.4,-0.36567,0.00015,25.96209]
[1776938942654,35.73,77305.77,1.4,-0.36528,0.00015,25.95384]
[1776938943323,35.73,77305.77,1.4,-0.36528,0.00015,25.95384]
[1776938943352,35.73,77305.77,1.4,-0.36528,0.00015,25.95384]
[1776938943383,35.73,77305.77,1.4,-0.36528,0.00015,25.95384]
[1776938943456,35.73,77305.77,1.4,-0.36528,0.00015,25.95384]
[1776938943557,35.73,77307.94,1.4,-0.36495,0.00015,25.94663]
[1776938944960,35.73,77301.25,1.4,-0.36597,0.00015,25.96854]
[1776938945356,35.73,77301.25,1.4,-0.36597,0.00015,25.96854]
[1776938945477,35.73,77301.25,1.4,-0.36597,0.00015,25.96854]
[1776938945578,35.73,77298.02,1.4,-0.36646,0.00015,25.97901]
[1776938946319,35.73,77298.02,1.4,-0.36646,0.00015,25.97901]
[1776938946345,35.73,77298.02,1.4,-0.36646,0.00015,25.97901]
[1776938946454,35.73,77298.02,1.4,-0.36646,0.00015,25.97901]
[1776938946543,35.72,77301.06,1.4,-0.36596,0.00015,25.96827]
[1776938946892,35.72,77301.06,1.4,-0.36596,0.00015,25.96827]
[1776938946903,35.72,77301.06,1.4,-0.36596,0.00015,25.96827]
[1776938946908,35.72,77301.06,1.4,-0.36596,0.00015,25.96827]
[1776938946945,35.72,77301.06,1.4,-0.36596,0.00015,25.96827]
[1776938947151,35.72,77301.06,1.4,-0.36596,0.00015,25.96827]
[1776938947153,35.72,77301.06,1.4,-0.36596,0.00015,25.96827]
[1776938947173,35.72,77301.06,1.4,-0.36596,0.00015,25.96827]
[1776938947436,35.72,77301.06,1.4,-0.36596,0.00015,25.96827]
[1776938948163,35.72,77301.06,1.4,-0.36596,0.00015,25.96827]
[1776938948201,35.72,77301.06,1.4,-0.36596,0.00015,25.96827]
[1776938948214,35.72,77301.06,1.4,-0.36596,0.00015,25.96827]
[1776938948253,35.72,77301.06,1.4,-0.36596,0.00015,25.96827]
[1776938948443,35.71,77309.26,1.4,-0.36468,0.00015,25.94055]
[1776938949391,35.71,77309.26,1.4,-0.36468,0.00015,25.94055]
[1776938949451,35.71,77320.33,1.4,-0.36299,0.00015,25.90367]
[1776938950855,35.7,77323.7,1.4,-0.36248,0.00015,25.89234]
[1776938950931,35.7,77323.7,1.4,-0.36248,0.00015,25.89234]
[1776938951392,35.7,77323.7,1.4,-0.36248,0.00015,25.89234]
[1776938951495,35.7,77323.7,1.4,-0.36248,0.00015,25.89234]
[1776938951595,35.7,77322.03,1.4,-0.36273,0.00015,25.8979]
[1776938952696,35.7,77322.03,1.4,-0.36273,0.00015,25.8979]
[1776938952766,35.7,77322.03,1.4,-0.36273,0.00015,25.8979]
[1776938952952,35.7,77322.03,1.4,-0.36273,0.00015,25.8979]
[1776938953124,35.7,77322.03,1.4,-0.36273,0.00015,25.8979]
[1776938953142,35.7,77322.03,1.4,-0.36273,0.00015,25.8979]
[1776938953167,35.7,77322.03,1.4,-0.36273,0.00015,25.8979]
[1776938953291,35.7,77322.03,1.4,-0.36273,0.00015,25.8979]
[1776938953338,35.7,77322.03,1.4,-0.36273,0.00015,25.8979]
[1776938953387,35.7,77322.03,1.4,-0.36273,0.00015,25.8979]
[1776938953567,35.7,77322.03,1.4,-0.36273,0.00015,25.8979]
[1776938953712,35.7,77326.67,1.4,-0.36202,0.00015,25.88224]
[1776938953932,35.7,77326.67,1.4,-0.36202,0.00015,25.88224]
[1776938954822,35.7,77326.67,1.4,-0.36202,0.00015,25.88224]
[1776938955513,35.7,77326.67,1.4,-0.36202,0.00015,25.88224]
[1776938955551,35.7,77326.67,1.4,-0.36202,0.00015,25.88224]
[1776938955641,35.7,77327.46,1.4,-0.3619,0.00015,25.87955]
[1776938957271,35.7,77327.46,1.4,-0.3619,0.00015,25.87955]
[1776938957660,35.7,77332.85,1.4,-0.36108,0.00015,25.86128]
[1776938959260,35.7,77331.9,1.4,-0.36122,0.00015,25.8645]
[1776938960194,35.7,77332.65,1.4,-0.36111,0.00015,25.86196]
[1776938960223,35.7,77332.65,1.4,-0.36111,0.00015,25.86196]
[1776938960248,35.7,77332.65,1.4,-0.36111,0.00015,25.86196]
[1776938960319,35.7,77332.65,1.4,-0.36111,0.00015,25.86196]
[1776938960480,35.7,77332.65,1.4,-0.36111,0.00015,25.86196]
[1776938960501,35.7,77332.65,1.4,-0.36111,0.00015,25.86196]
[1776938960620,35.7,77332.65,1.4,-0.36111,0.00015,25.86196]
[1776938960715,35.7,77337.93,1.4,-0.36031,0.00015,25.84398]
[1776938961986,35.7,77337.93,1.4,-0.36031,0.00015,25.84398]
[1776938962065,35.7,77337.93,1.4,-0.36031,0.00015,25.84398]
[1776938962322,35.7,77337.93,1.4,-0.36031,0.00015,25.84398]
[1776938962366,35.7,77337.93,1.4,-0.36031,0.00015,25.84398]
[1776938963688,35.7,77335.86,1.4,-0.36062,0.00015,25.85105]
[1776938963701,35.7,77335.86,1.4,-0.36062,0.00015,25.85105]
[1776938963695,35.7,77338.93,1.4,-0.36016,0.00015,25.84059]
[1776938963794,35.7,77338.93,1.4,-0.36016,0.00015,25.84059]
[1776938964578,35.7,77338.93,1.4,-0.36016,0.00015,25.84059]
[1776938964644,35.7,77338.93,1.4,-0.36016,0.00015,25.84059]
[1776938964702,35.7,77338.93,1.4,-0.36016,0.00015,25.84059]
[1776938964736,35.7,77338.93,1.4,-0.36016,0.00015,25.84059]
[1776938964661,35.7,77340.54,1.4,-0.35991,0.00015,25.8351]
[1776938968242,35.7,77343.66,1.4,-0.35944,0.00015,25.82447]
[1776938968304,35.7,77343.66,1.4,-0.35944,0.00015,25.82447]
[1776938969708,35.7,77343.29,1.4,-0.3595,0.00015,25.82574]
[1776938970700,35.71,77345.4,1.4,-0.35918,0.00015,25.81858]
[1776938975716,35.71,77343.16,1.4,-0.35951,0.00015,25.82296]
[1776938980723,35.71,77342.2,1.4,-0.35966,0.00015,25.82639]
[1776938982724,35.71,77350.22,1.4,-0.35845,0.00015,25.79887]
[1776938986020,35.71,77352.14,1.4,-0.35817,0.00015,25.79237]
[1776938986672,35.71,77352.14,1.4,-0.35817,0.00015,25.79237]
[1776938994664,35.72,77347.38,1.4,-0.3589,0.00015,25.80915]
[1776938994792,35.72,77345.76,1.4,-0.35915,0.00015,25.81476]
[1776938996252,35.72,77339.52,1.4,-0.36009,0.00015,25.83619]
[1776938996673,35.72,77339.52,1.4,-0.36009,0.00015,25.83619]
[1776938998839,35.72,77333.54,1.4,-0.361,0.00015,25.85656]
[1776939000735,35.72,77333.86,1.4,-0.36095,0.00015,25.85547]
[1776939000780,35.72,77333.86,1.4,-0.36095,0.00015,25.85547]
[1776939000898,35.72,77332.7,1.4,-0.36113,0.00015,25.8594]
[1776939000934,35.72,77332.7,1.4,-0.36113,0.00015,25.8594]
[1776939001118,35.72,77332.7,1.4,-0.36113,0.00015,25.8594]
[1776939001611,35.72,77332.7,1.4,-0.36113,0.00015,25.8594]
[1776939001660,35.72,77332.7,1.4,-0.36113,0.00015,25.8594]
[1776939001754,35.72,77332.7,1.4,-0.36113,0.00015,25.8594]
[1776939001761,35.72,77330.86,1.4,-0.36141,0.00015,25.86564]
[1776939001813,35.72,77330.86,1.4,-0.36141,0.00015,25.86564]
[1776939002268,35.72,77330.86,1.4,-0.36141,0.00015,25.86564]
[1776939002331,35.72,77330.86,1.4,-0.36141,0.00015,25.86564]
[1776939002694,35.72,77319.71,1.4,-0.3631,0.00015,25.90311]
[1776939005558,35.71,77314.0,1.4,-0.36397,0.00015,25.9221]
[1776939006051,35.71,77313.0,1.4,-0.36412,0.00015,25.92531]
[1776939006336,35.71,77313.0,1.4,-0.36412,0.00015,25.92531]
[1776939006378,35.71,77313.0,1.4,-0.36412,0.00015,25.92531]
[1776939007627,35.71,77313.34,1.4,-0.36406,0.00015,25.92412]
[1776939008115,35.71,77315.88,1.4,-0.36367,0.00015,25.91562]
[1776939008172,35.71,77315.88,1.4,-0.36367,0.00015,25.91562]
[1776939008361,35.71,77315.88,1.4,-0.36367,0.00015,25.91562]
[1776939008365,35.71,77315.88,1.4,-0.36367,0.00015,25.91562]
[1776939008462,35.71,77316.48,1.4,-0.36358,0.00015,25.91362]
[1776939012861,35.71,77313.33,1.4,-0.36405,0.00015,25.92388]
[1776939012941,35.71,77313.33,1.4,-0.36405,0.00015,25.92388]
[1776939013216,35.71,77318.66,1.4,-0.36324,0.00015,25.90607]
[1776939013980,35.71,77318.66,1.4,-0.36324,0.00015,25.90607]
[1776939014571,35.71,77318.66,1.4,-0.36324,0.00015,25.90607]
[1776939014710,35.71,77330.49,1.4,-0.36144,0.00015,25.86616]
[1776939016507,35.71,77337.3,1.4,-0.3604,0.00015,25.84301]
[1776939016783,35.71,77336.13,1.4,-0.36058,0.00015,25.84697]
[1776939017631,35.71,77326.74,1.4,-0.362,0.00015,25.87879]
[1776939019700,35.71,77323.57,1.4,-0.36248,0.00015,25.88938]
[1776939022724,35.7,77315.98,1.4,-0.36363,0.00015,25.91465]
[1776939025770,35.7,77323.7,1.4,-0.36245,0.00015,25.88866]
[1776939030801,35.7,77323.85,1.4,-0.36242,0.00015,25.888]
[1776939034872,35.7,77323.35,1.4,-0.36248,0.00015,25.88616]
[1776939034896,35.7,77323.35,1.4,-0.36248,0.00015,25.88616]
[1776939034925,35.7,77323.35,1.4,-0.36248,0.00015,25.88616]
[1776939035709,35.7,77323.35,1.4,-0.36248,0.00015,25.88616]
[1776939035764,35.7,77323.35,1.4,-0.36248,0.00015,25.88616]
[1776939035772,35.7,77323.26,1.4,-0.36249,0.00015,25.88644]
[1776939036907,35.7,77323.26,1.4,-0.36249,0.00015,25.88644]
[1776939037474,35.7,77323.9,1.4,-0.36239,0.00015,25.88427]
[1776939041804,35.7,77332.21,1.4,-0.36113,0.00015,25.85616]
[1776939044708,35.7,77319.7,1.4,-0.36303,0.00015,25.89833]
[1776939049556,35.7,77309.34,1.4,-0.36461,0.00015,25.93269]
[1776939050163,35.7,77309.34,1.4,-0.36461,0.00015,25.93269]
[1776939050178,35.7,77309.34,1.4,-0.36461,0.00015,25.93269]
[1776939050188,35.7,77309.34,1.4,-0.36461,0.00015,25.93269]
[1776939050733,35.7,77309.18,1.4,-0.36463,0.00015,25.93317]
[1776939051263,35.7,77309.18,1.4,-0.36463,0.00015,25.93317]
[1776939051759,35.69,77310.12,1.4,-0.36448,0.00015,25.92996]
[1776939053201,35.69,77311.7,1.4,-0.36424,0.00015,25.92467]
[1776939053220,35.69,77311.7,1.4,-0.36424,0.00015,25.92467]
[1776939053236,35.69,77312.87,1.4,-0.36406,0.00015,25.92078]
[1776939054700,35.69,77312.87,1.4,-0.36406,0.00015,25.92078]
[1776939055230,35.69,77312.79,1.4,-0.36407,0.00015,25.92095]
[1776939055729,35.69,77308.97,1.4,-0.36465,0.00015,25.93361]
[1776939060760,35.69,77310.95,1.4,-0.36434,0.00015,25.92677]
[1776939061340,35.69,77309.11,1.4,-0.36462,0.00015,25.93282]
[1776939061748,35.69,77309.6,1.4,-0.36454,0.00015,25.93115]
[1776939062910,35.69,77309.6,1.4,-0.36454,0.00015,25.93115]
[1776939063366,35.69,77309.6,1.4,-0.36454,0.00015,25.93115]
[1776939063597,35.69,77309.65,1.4,-0.36453,0.00015,25.93093]
[1776939068162,35.68,77304.65,1.4,-0.36528,0.00015,25.94723]
[1776939069473,35.68,77298.59,1.4,-0.3662,0.00015,25.967]
[1776939069550,35.68,77297.56,1.4,-0.36636,0.00015,25.97036]
[1776939071301,35.68,77296.75,1.4,-0.36648,0.00015,25.97294]
[1776939071855,35.68,77296.46,1.4,-0.36652,0.00015,25.97375]
[1776939072192,35.68,77296.46,1.4,-0.36652,0.00015,25.97375]
[1776939072583,35.68,77296.46,1.4,-0.36652,0.00015,25.97375]
[1776939073055,35.68,77292.56,1.4,-0.36712,0.00015,25.98644]
[1776939073377,35.68,77288.69,1.4,-0.36771,0.00015,25.99891]
[1776939074871,35.68,77288.69,1.4,-0.3677,0.00015,25.99884]
[1776939075616,35.68,77288.69,1.4,-0.3677,0.00015,25.99884]
[1776939075815,35.68,77285.18,1.4,-0.36824,0.00015,26.01021]
[1776939077403,35.68,77285.18,1.4,-0.36824,0.00015,26.01021]
[1776939077641,35.68,77282.58,1.4,-0.36864,0.00015,26.01859]
[1776939080655,35.68,77290.27,1.4,-0.36746,0.00015,25.99377]
[1776939082681,35.68,77288.45,1.4,-0.36774,0.00015,25.99959]
[1776939082693,35.68,77288.45,1.4,-0.36774,0.00015,25.99959]
[1776939082753,35.68,77287.45,1.4,-0.36789,0.00015,26.00285]
[1776939084454,35.68,77286.98,1.4,-0.36797,0.00015,26.0044]
[1776939084630,35.68,77286.98,1.4,-0.36797,0.00015,26.0044]
[1776939084710,35.68,77286.98,1.4,-0.36797,0.00015,26.0044]
[1776939084748,35.68,77286.98,1.4,-0.36797,0.00015,26.0044]
[1776939084858,35.68,77287.82,1.4,-0.36784,0.00015,26.00176]
[1776939085578,35.68,77287.82,1.4,-0.36784,0.00015,26.00176]
[1776939085725,35.68,77287.82,1.4,-0.36784,0.00015,26.00176]
[1776939085776,35.68,77287.82,1.4,-0.36784,0.00015,26.00176]
[1776939085818,35.68,77298.72,1.4,-0.36617,0.00015,25.96633]
[1776939086195,35.68,77298.72,1.4,-0.36617,0.00015,25.96633]
[1776939086219,35.68,77298.72,1.4,-0.36617,0.00015,25.96633]
[1776939086418,35.68,77298.72,1.4,-0.36617,0.00015,25.96633]
[1776939086459,35.68,77298.72,1.4,-0.36617,0.00015,25.96633]
[1776939086721,35.68,77298.72,1.4,-0.36617,0.00015,25.96633]
[1776939086760,35.68,77317.0,1.4,-0.36338,0.00015,25.90588]
[1776939087142,35.68,77317.0,1.4,-0.36338,0.00015,25.90588]
[1776939087156,35.68,77317.0,1.4,-0.36338,0.00015,25.90588]
[1776939087428,35.68,77326.92,1.4,-0.36187,0.00015,25.87255]
[1776939088434,35.68,77326.92,1.4,-0.36187,0.00015,25.87253]
[1776939089117,35.68,77326.92,1.4,-0.36187,0.00015,25.87253]
[1776939089150,35.68,77326.92,1.4,-0.36187,0.00015,25.87253]
[1776939089829,35.68,77326.92,1.4,-0.36187,0.00015,25.87253]
[1776939089877,35.68,77326.92,1.4,-0.36187,0.00015,25.87253]
[1776939090450,35.68,77324.3,1.4,-0.36227,0.00015,25.88137]
[1776939091531,35.68,77324.3,1.4,-0.36227,0.00015,25.88137]
[1776939091557,35.68,77324.3,1.4,-0.36227,0.00015,25.88137]
[1776939091563,35.68,77324.3,1.4,-0.36227,0.00015,25.88137]
[1776939091714,35.68,77326.22,1.4,-0.36196,0.00015,25.87145]
[1776939095337,35.68,77322.88,1.4,-0.36247,0.00015,25.88269]
[1776939095347,35.68,77322.88,1.4,-0.36247,0.00015,25.88269]
[1776939095880,35.68,77323.24,1.4,-0.36242,0.00015,25.88147]
[1776939098030,35.68,77325.53,1.4,-0.36207,0.00015,25.87373]
[1776939098080,35.68,77325.53,1.4,-0.36207,0.00015,25.87373]
[1776939098107,35.68,77325.53,1.4,-0.36207,0.00015,25.87373]
[1776939098696,35.68,77324.19,1.4,-0.36227,0.00015,25.87824]
[1776939102533,35.68,77316.7,1.4,-0.36341,0.00015,25.90329]
[1776939107566,35.68,77323.7,1.4,-0.36233,0.00015,25.87966]
[1776939112595,35.67,77324.15,1.4,-0.36226,0.00015,25.87805]
[1776939114936,35.67,77311.85,1.4,-0.36413,0.00015,25.91912]
[1776939120013,35.67,77313.99,1.4,-0.3638,0.00015,25.91189]
[1776939121280,35.67,77313.88,1.4,-0.36382,0.00015,25.91223]
[1776939121464,35.67,77313.88,1.4,-0.36382,0.00015,25.91223]
[1776939121762,35.67,77304.55,1.4,-0.36524,0.00015,25.94312]
[1776939123516,35.67,77297.81,1.4,-0.36627,0.00015,25.96524]
[1776939123833,35.67,77291.37,1.4,-0.36726,0.00015,25.98624]
[1776939124339,35.67,77291.37,1.4,-0.36726,0.00015,25.98624]
[1776939124399,35.67,77291.37,1.4,-0.36726,0.00015,25.98624]
[1776939124529,35.67,77291.37,1.4,-0.36726,0.00015,25.98624]
[1776939124587,35.67,77291.37,1.4,-0.36726,0.00015,25.98624]
[1776939124769,35.67,77291.37,1.4,-0.36726,0.00015,25.98624]
[1776939124911,35.67,77291.37,1.4,-0.36726,0.00015,25.98624]
[1776939124832,35.67,77285.95,1.4,-0.36809,0.00015,26.00379]
[1776939125047,35.67,77285.95,1.4,-0.36809,0.00015,26.00379]
[1776939125060,35.67,77285.95,1.4,-0.36809,0.00015,26.00379]
[1776939125113,35.67,77285.95,1.4,-0.36809,0.00015,26.00379]
[1776939125375,35.67,77285.95,1.4,-0.36809,0.00015,26.00379]
[1776939125492,35.67,77285.95,1.4,-0.36809,0.00015,26.00379]
[1776939125506,35.67,77285.95,1.4,-0.36809,0.00015,26.00379]
[1776939125866,35.67,77270.04,1.4,-0.37053,0.00015,26.0547]
[1776939126107,35.67,77270.04,1.4,-0.37053,0.00015,26.0547]
[1776939126177,35.67,77270.04,1.4,-0.37053,0.00015,26.0547]
[1776939126195,35.67,77270.04,1.4,-0.37053,0.00015,26.0547]
[1776939126203,35.67,77270.04,1.4,-0.37053,0.00015,26.0547]
[1776939126499,35.67,77270.04,1.4,-0.37053,0.00015,26.0547]
[1776939126886,35.68,77265.5,1.4,-0.37123,0.00015,26.06909]
[1776939126945,35.68,77265.5,1.4,-0.37123,0.00015,26.06909]
[1776939127024,35.68,77265.5,1.4,-0.37123,0.00015,26.06909]
[1776939127711,35.68,77265.5,1.4,-0.37123,0.00015,26.06909]
[1776939128965,35.68,77264.38,1.4,-0.37141,0.00015,26.07268]
[1776939128985,35.68,77264.38,1.4,-0.37141,0.00015,26.07268]
[1776939129733,35.68,77267.06,1.4,-0.371,0.00015,26.06439]
[1776939129929,35.68,77267.06,1.4,-0.371,0.00015,26.06439]
[1776939129939,35.68,77267.06,1.4,-0.371,0.00015,26.06439]
[1776939129951,35.68,77267.06,1.4,-0.371,0.00015,26.06439]
[1776939129991,35.68,77267.06,1.4,-0.371,0.00015,26.06439]
[1776939130732,35.68,77277.56,1.4,-0.3694,0.00015,26.0312]
[1776939131058,35.68,77277.56,1.4,-0.3694,0.00015,26.0312]
[1776939131147,35.68,77277.56,1.4,-0.3694,0.00015,26.0312]
[1776939131828,35.68,77277.56,1.4,-0.3694,0.00015,26.0312]
[1776939131902,35.68,77277.56,1.4,-0.3694,0.00015,26.0312]
[1776939131919,35.68,77277.56,1.4,-0.3694,0.00015,26.0312]
[1776939131742,35.68,77280.58,1.4,-0.36894,0.00015,26.02165]
[1776939131946,35.68,77280.58,1.4,-0.36894,0.00015,26.02165]
[1776939132818,35.68,77280.58,1.4,-0.36894,0.00015,26.02165]
[1776939132895,35.68,77280.58,1.4,-0.36894,0.00015,26.02165]
[1776939132828,35.68,77268.59,1.4,-0.37078,0.00015,26.05984]
[1776939133132,35.68,77268.59,1.4,-0.37078,0.00015,26.05984]
[1776939133163,35.68,77268.59,1.4,-0.37078,0.00015,26.05984]
[1776939133637,35.68,77268.59,1.4,-0.37078,0.00015,26.05984]
[1776939133687,35.68,77268.59,1.4,-0.37078,0.00015,26.05984]
[1776939133883,35.68,77268.59,1.4,-0.37078,0.00015,26.05984]
[1776939133898,35.68,77268.59,1.4,-0.37078,0.00015,26.05984]
[1776939134683,35.68,77268.59,1.4,-0.37078,0.00015,26.05991]
[1776939134775,35.68,77268.45,1.4,-0.37081,0.00015,26.06043]
[1776939134950,35.68,77268.45,1.4,-0.37081,0.00015,26.06043]
[1776939134999,35.68,77268.45,1.4,-0.37081,0.00015,26.06043]
[1776939135915,35.68,77268.45,1.4,-0.37081,0.00015,26.06043]
[1776939135932,35.68,77268.45,1.4,-0.37081,0.00015,26.0605]
[1776939136860,35.69,77266.74,1.4,-0.37108,0.00015,26.06596]
[1776939139854,35.69,77255.61,1.4,-0.37279,0.00015,26.10092]
[1776939140438,35.69,77255.61,1.4,-0.37279,0.00015,26.10092]
[1776939140878,35.69,77254.02,1.4,-0.37304,0.00015,26.10589]
[1776939141135,35.69,77254.02,1.4,-0.37304,0.00015,26.10589]
[1776939141167,35.69,77254.02,1.4,-0.37304,0.00015,26.10589]
[1776939141169,35.69,77254.02,1.4,-0.37304,0.00015,26.10589]
[1776939141196,35.69,77254.02,1.4,-0.37304,0.00015,26.10589]
[1776939141227,35.69,77254.02,1.4,-0.37304,0.00015,26.10589]
[1776939141777,35.69,77254.02,1.4,-0.37304,0.00015,26.10589]
[1776939141861,35.69,77254.02,1.4,-0.37304,0.00015,26.10589]
[1776939141844,35.69,77256.01,1.4,-0.37274,0.00015,26.09976]
[1776939142714,35.69,77256.01,1.4,-0.37274,0.00015,26.09976]
[1776939144185,35.69,77259.91,1.4,-0.37214,0.00015,26.08773]
[1776939144840,35.69,77256.59,1.4,-0.37266,0.00015,26.09812]
[1776939146943,35.69,77251.06,1.4,-0.37351,0.00015,26.11533]
[1776939147021,35.69,77251.06,1.4,-0.37351,0.00015,26.11533]
[1776939148873,35.69,77251.06,1.4,-0.37351,0.00015,26.11537]
[1776939148902,35.69,77250.26,1.4,-0.37364,0.00015,26.11787]
[1776939150956,35.7,77249.28,1.4,-0.37379,0.00015,26.12096]
[1776939151883,35.7,77249.28,1.4,-0.37378,0.00015,26.11759]
[1776939152892,35.7,77249.28,1.4,-0.37378,0.00015,26.11759]
[1776939152914,35.7,77255.2,1.4,-0.37287,0.00015,26.09935]
[1776939157925,35.7,77259.02,1.4,-0.3723,0.00015,26.08775]
[1776939160934,35.7,77258.46,1.4,-0.37239,0.00015,26.0896]
[1776939160947,35.7,77259.91,1.4,-0.37217,0.00015,26.08514]
[1776939162222,35.7,77260.88,1.4,-0.37202,0.00015,26.08217]
[1776939162278,35.7,77260.88,1.4,-0.37202,0.00015,26.08217]
[1776939162671,35.7,77260.88,1.4,-0.37202,0.00015,26.08217]
[1776939162829,35.7,77260.88,1.4,-0.37202,0.00015,26.08217]
[1776939163009,35.7,77268.39,1.4,-0.37087,0.00015,26.05869]
[1776939163820,35.7,77268.39,1.4,-0.37087,0.00015,26.05869]
[1776939163888,35.7,77268.39,1.4,-0.37087,0.00015,26.05869]
[1776939165138,35.71,77275.28,1.4,-0.36982,0.00015,26.03698]
[1776939165201,35.71,77275.28,1.4,-0.36982,0.00015,26.03698]
[1776939167913,35.72,77263.86,1.4,-0.37161,0.00015,26.07391]
[1776939172562,35.73,77263.99,1.4,-0.37162,0.00015,26.07429]
[1776939172874,35.73,77264.49,1.4,-0.37155,0.00015,26.07279]
[1776939173171,35.73,77264.49,1.4,-0.37155,0.00015,26.07279]
[1776939173220,35.73,77264.49,1.4,-0.37155,0.00015,26.07279]
[1776939173233,35.73,77264.49,1.4,-0.37155,0.00015,26.07279]
[1776939175201,35.73,77267.3,1.4,-0.37112,0.00015,26.0641]
[1776939175218,35.73,77267.3,1.4,-0.37112,0.00015,26.0641]
[1776939175238,35.73,77267.3,1.4,-0.37112,0.00015,26.0641]
[1776939180259,35.74,77268.12,1.4,-0.37101,0.00015,26.06184]
[1776939183320,35.74,77268.47,1.4,-0.37097,0.00015,26.06092]
[1776939183361,35.74,77268.47,1.4,-0.37097,0.00015,26.06092]
[1776939183367,35.74,77268.47,1.4,-0.37097,0.00015,26.06092]
[1776939186973,35.74,77268.7,1.4,-0.37094,0.00015,26.06037]
[1776939186980,35.74,77268.7,1.4,-0.37094,0.00015,26.06037]
[1776939187103,35.74,77268.09,1.4,-0.37103,0.00015,26.06235]
[1776939187457,35.74,77268.09,1.4,-0.37103,0.00015,26.06235]
[1776939187933,35.74,77263.27,1.4,-0.37178,0.00015,26.07749]
[1776939188977,35.74,77251.54,1.4,-0.37358,0.00015,26.11389]
[1776939192814,35.74,77247.2,1.4,-0.37425,0.00015,26.12726]
[1776939192888,35.74,77247.2,1.4,-0.37425,0.00015,26.12726]
[1776939193540,35.74,77246.73,1.4,-0.37432,0.00015,26.12871]
[1776939193907,35.74,77246.73,1.4,-0.37432,0.00015,26.12871]
[1776939193905,35.74,77249.01,1.4,-0.37397,0.00015,26.12174]
[1776939194357,35.74,77249.01,1.4,-0.37397,0.00015,26.12174]
[1776939194758,35.74,77249.01,1.4,-0.37397,0.00015,26.12174]
[1776939194819,35.74,77249.01,1.4,-0.37397,0.00015,26.12174]
[1776939194857,35.74,77256.68,1.4,-0.37279,0.00015,26.09812]
[1776939195404,35.74,77256.68,1.4,-0.37279,0.00015,26.09812]
[1776939195425,35.74,77256.68,1.4,-0.37279,0.00015,26.09812]
[1776939195436,35.74,77256.68,1.4,-0.37279,0.00015,26.09812]
[1776939195466,35.74,77256.68,1.4,-0.37279,0.00015,26.09812]
[1776939195499,35.74,77256.68,1.4,-0.37279,0.00015,26.09812]
[1776939195607,35.74,77256.68,1.4,-0.37279,0.00015,26.09812]
[1776939195688,35.74,77256.68,1.4,-0.37279,0.00015,26.09812]
[1776939195751,35.74,77262.23,1.4,-0.37194,0.00015,26.08087]
[1776939198844,35.75,77265.87,1.4,-0.37139,0.00015,26.0697]
[1776939200681,35.75,77261.87,1.4,-0.37201,0.00015,26.08225]
[1776939200780,35.75,77261.87,1.4,-0.37201,0.00015,26.08225]
[1776939200888,35.75,77261.87,1.4,-0.37201,0.00015,26.08225]
[1776939200945,35.75,77256.18,1.4,-0.37288,0.00015,26.09993]
[1776939201062,35.75,77256.18,1.4,-0.37288,0.00015,26.09993]
[1776939202697,35.75,77254.56,1.4,-0.37313,0.00015,26.10502]
[1776939202750,35.75,77254.56,1.4,-0.37313,0.00015,26.10502]
[1776939202798,35.75,77253.89,1.4,-0.37324,0.00015,26.10708]
[1776939203606,35.75,77253.89,1.4,-0.37324,0.00015,26.10708]
[1776939203735,35.75,77254.61,1.4,-0.37313,0.00015,26.10489]
[1776939209401,35.75,77253.13,1.4,-0.37336,0.00015,26.10963]
[1776939209814,35.75,77253.13,1.4,-0.37336,0.00015,26.10963]
[1776939209992,35.75,77250.17,1.4,-0.37382,0.00015,26.11879]
[1776939215217,35.76,77243.29,1.4,-0.37487,0.00015,26.13654]
[1776939220269,35.76,77240.87,1.4,-0.37525,0.00015,26.14399]
[1776939224011,35.76,77234.7,1.4,-0.3762,0.00015,26.16267]
[1776939224027,35.76,77235.27,1.4,-0.37611,0.00015,26.16097]
[1776939226043,35.76,77233.76,1.4,-0.37634,0.00015,26.16553]
[1776939226052,35.76,77233.76,1.4,-0.37634,0.00015,26.16553]
[1776939231099,35.76,77230.54,1.4,-0.37684,0.00015,26.17522]
[1776939234163,35.76,77232.89,1.4,-0.37648,0.00015,26.1682]
[1776939234167,35.76,77232.89,1.4,-0.37648,0.00015,26.1682]
[1776939234256,35.76,77232.89,1.4,-0.37648,0.00015,26.1682]
[1776939234462,35.76,77232.89,1.4,-0.37648,0.00015,26.1682]
[1776939236437,35.76,77233.98,1.4,-0.37631,0.00015,26.16495]
[1776939236729,35.76,77233.98,1.4,-0.37631,0.00015,26.16495]
[1776939238252,35.76,77233.93,1.4,-0.37632,0.00015,26.16511]
[1776939238989,35.76,77233.36,1.4,-0.37641,0.00015,26.16684]
[1776939242348,35.76,77230.49,1.4,-0.37685,0.00015,26.17547]
[1776939242354,35.76,77230.49,1.4,-0.37685,0.00015,26.17547]
[1776939242361,35.76,77230.49,1.4,-0.37685,0.00015,26.17547]
[1776939242366,35.76,77230.49,1.4,-0.37685,0.00015,26.17547]
[1776939243023,35.76,77223.89,1.4,-0.37787,0.00015,26.19514]
[1776939244343,35.76,77222.95,1.4,-0.37802,0.00015,26.19792]
[1776939244355,35.76,77222.95,1.4,-0.37802,0.00015,26.19792]
[1776939245538,35.76,77222.95,1.4,-0.37802,0.00015,26.19791]
[1776939248271,35.76,77224.86,1.4,-0.37772,0.00015,26.19222]
[1776939248283,35.76,77224.86,1.4,-0.37772,0.00015,26.19222]
[1776939248401,35.76,77224.86,1.4,-0.37772,0.00015,26.19222]
[1776939248410,35.76,77224.86,1.4,-0.37772,0.00015,26.19222]
[1776939248471,35.76,77224.86,1.4,-0.37772,0.00015,26.19222]
[1776939248558,35.76,77223.28,1.4,-0.37796,0.00015,26.1969]
[1776939253593,35.76,77219.08,1.4,-0.37861,0.00015,26.20927]
[1776939258630,35.76,77216.63,1.4,-0.37898,0.00015,26.21637]
[1776939262891,35.75,77208.71,1.4,-0.3802,0.00015,26.23943]
[1776939263170,35.75,77208.71,1.4,-0.3802,0.00015,26.23943]
[1776939263251,35.75,77208.71,1.4,-0.3802,0.00015,26.23943]
[1776939263665,35.75,77208.71,1.4,-0.3802,0.00015,26.23941]
[1776939264166,35.75,77208.71,1.4,-0.3802,0.00015,26.23941]
[1776939264242,35.75,77208.71,1.4,-0.3802,0.00015,26.23941]
[1776939264252,35.75,77208.71,1.4,-0.3802,0.00015,26.23941]
[1776939264343,35.75,77208.71,1.4,-0.3802,0.00015,26.23941]
[1776939264582,35.75,77208.71,1.4,-0.3802,0.00015,26.23941]
[1776939264664,35.75,77208.71,1.4,-0.3802,0.00015,26.23941]
[1776939264802,35.75,77208.71,1.4,-0.3802,0.00015,26.23941]
[1776939264833,35.75,77208.71,1.4,-0.3802,0.00015,26.23941]
[1776939264854,35.76,77210.44,1.4,-0.37993,0.00015,26.23442]
[1776939265169,35.76,77210.44,1.4,-0.37993,0.00015,26.23442]
[1776939265593,35.76,77210.44,1.4,-0.37993,0.00015,26.23442]
[1776939266688,35.75,77229.87,1.4,-0.37693,0.00015,26.17696]
[1776939267695,35.75,77232.22,1.4,-0.37657,0.00015,26.16992]
[1776939268305,35.75,77232.22,1.4,-0.37657,0.00015,26.16992]
[1776939268783,35.75,77232.22,1.4,-0.37657,0.00015,26.16992]
[1776939268794,35.75,77232.35,1.4,-0.37655,0.00015,26.16953]
[1776939270129,35.75,77232.16,1.4,-0.37658,0.00015,26.17011]
[1776939271040,35.75,77232.16,1.4,-0.37658,0.00015,26.17011]
[1776939270952,35.75,77232.03,1.4,-0.3766,0.00015,26.17051]
[1776939271116,35.75,77232.03,1.4,-0.3766,0.00015,26.17051]
[1776939271999,35.75,77232.03,1.4,-0.3766,0.00015,26.17051]
[1776939272022,35.75,77234.4,1.4,-0.37622,0.00015,26.15999]
[1776939275792,35.76,77235.67,1.4,-0.37603,0.00015,26.1562]
[1776939275835,35.76,77235.67,1.4,-0.37603,0.00015,26.1562]
[1776939276062,35.76,77235.67,1.4,-0.37603,0.00015,26.1562]
[1776939276100,35.76,77236.26,1.4,-0.37594,0.00015,26.15444]
[1776939276757,35.76,77236.61,1.4,-0.37589,0.00015,26.15338]
[1776939280022,35.76,77239.08,1.4,-0.37551,0.00015,26.14594]
[1776939280029,35.76,77239.08,1.4,-0.37551,0.00015,26.14594]
[1776939280100,35.76,77240.74,1.4,-0.37525,0.00015,26.14093]
[1776939280179,35.76,77240.74,1.4,-0.37525,0.00015,26.14093]
[1776939280874,35.76,77245.68,1.4,-0.37449,0.00015,26.12592]
[1776939286302,35.76,77248.96,1.4,-0.374,0.00015,26.11607]
[1776939291523,35.76,77254.55,1.4,-0.37315,0.00015,26.09905]
[1776939291773,35.76,77254.55,1.4,-0.37315,0.00015,26.09905]
[1776939291866,35.76,77254.55,1.4,-0.37315,0.00015,26.09905]
[1776939291965,35.76,77249.28,1.4,-0.37396,0.00015,26.11535]
[1776939293391,35.76,77249.28,1.4,-0.37396,0.00015,26.11535]
[1776939293436,35.76,77249.28,1.4,-0.37396,0.00015,26.11535]
[1776939294397,35.76,77244.7,1.4,-0.37466,0.00015,26.12938]
[1776939294902,35.76,77244.19,1.4,-0.37474,0.00015,26.13095]
[1776939298423,35.76,77245.1,1.4,-0.37461,0.00015,26.12824]
[1776939298448,35.76,77245.1,1.4,-0.37461,0.00015,26.12824]
[1776939298494,35.76,77245.1,1.4,-0.37461,0.00015,26.12824]
[1776939298911,35.76,77245.43,1.4,-0.37456,0.00015,26.12725]
[1776939303389,35.77,77245.08,1.4,-0.37461,0.00015,26.12837]
[1776939303475,35.77,77245.08,1.4,-0.37461,0.00015,26.12837]
[1776939304050,35.77,77255.01,1.4,-0.37309,0.00015,26.09791]
[1776939304243,35.77,77255.01,1.4,-0.37309,0.00015,26.09791]
[1776939304289,35.77,77255.01,1.4,-0.37309,0.00015,26.09791]
[1776939304975,35.77,77260.78,1.4,-0.3722,0.00015,26.08005]
[1776939306589,35.77,77260.78,1.4,-0.37221,0.00015,26.0801]
[1776939306968,35.77,77261.43,1.4,-0.37211,0.00015,26.07812]
[1776939307744,35.77,77261.43,1.4,-0.37211,0.00015,26.07812]
[1776939307818,35.77,77261.43,1.4,-0.37211,0.00015,26.07812]
[1776939308618,35.77,77261.29,1.4,-0.37213,0.00015,26.07861]
[1776939308983,35.77,77261.04,1.4,-0.37217,0.00015,26.07943]
[1776939314016,35.77,77261.87,1.4,-0.37206,0.00015,26.07709]
[1776939315598,35.77,77266.2,1.4,-0.37139,0.00015,26.06363]
[1776939316084,35.77,77267.66,1.4,-0.37117,0.00015,26.05912]
[1776939320424,35.78,77270.57,1.4,-0.37074,0.00015,26.05024]
[1776939320498,35.78,77270.57,1.4,-0.37074,0.00015,26.05024]
[1776939320794,35.78,77270.57,1.4,-0.37074,0.00015,26.05024]
[1776939320864,35.78,77270.57,1.4,-0.37074,0.00015,26.05024]
[1776939320947,35.78,77270.57,1.4,-0.37074,0.00015,26.05024]
[1776939321068,35.78,77274.78,1.4,-0.37009,0.00015,26.03696]
[1776939321872,35.78,77274.78,1.4,-0.37009,0.00015,26.03696]
[1776939321895,35.78,77274.78,1.4,-0.37009,0.00015,26.03696]
[1776939322012,35.78,77274.78,1.4,-0.37009,0.00015,26.03696]
[1776939322035,35.78,77274.78,1.4,-0.37009,0.00015,26.03696]
[1776939322087,35.78,77291.07,1.4,-0.36761,0.00015,25.98504]
[1776939322142,35.78,77291.07,1.4,-0.36761,0.00015,25.98504]
[1776939322315,35.78,77291.07,1.4,-0.36761,0.00015,25.98504]
[1776939323080,35.78,77291.07,1.4,-0.36761,0.00015,25.98505]
[1776939323597,35.78,77291.07,1.4,-0.36761,0.00015,25.98505]
[1776939323614,35.78,77291.07,1.4,-0.36761,0.00015,25.98505]
[1776939324088,35.78,77292.09,1.4,-0.36745,0.00015,25.98177]
[1776939326477,35.78,77292.05,1.4,-0.36746,0.00015,25.98194]
[1776939326510,35.78,77292.05,1.4,-0.36746,0.00015,25.98194]
[1776939326933,35.78,77292.05,1.4,-0.36746,0.00015,25.98194]
[1776939327109,35.78,77288.01,1.4,-0.36808,0.00015,25.99495]
[1776939332141,35.78,77289.62,1.4,-0.36783,0.00015,25.9865]
[1776939336119,35.78,77298.84,1.4,-0.36643,0.00015,25.95684]
[1776939338899,35.79,77293.47,1.4,-0.36725,0.00015,25.97432]
[1776939338962,35.79,77293.47,1.4,-0.36725,0.00015,25.97432]
[1776939339134,35.79,77288.44,1.4,-0.36802,0.00015,25.9906]
[1776939340669,35.79,77273.07,1.4,-0.37037,0.00015,26.03965]
[1776939341199,35.79,77273.07,1.4,-0.37037,0.00015,26.03965]
[1776939341598,35.79,77273.07,1.4,-0.37037,0.00015,26.03965]
[1776939341649,35.79,77273.07,1.4,-0.37037,0.00015,26.03965]
[1776939341805,35.79,77275.03,1.4,-0.37008,0.00015,26.03355]
[1776939342804,35.79,77275.03,1.4,-0.37008,0.00015,26.03355]
[1776939342976,35.79,77275.03,1.4,-0.37008,0.00015,26.03355]
[1776939345177,35.79,77270.94,1.4,-0.37072,0.00015,26.04672]
[1776939345258,35.79,77270.94,1.4,-0.37072,0.00015,26.04672]
[1776939345821,35.79,77270.94,1.4,-0.37072,0.00015,26.04672]
[1776939345855,35.79,77270.94,1.4,-0.37072,0.00015,26.04672]
[1776939345922,35.79,77275.96,1.4,-0.36995,0.00015,26.03096]
[1776939346833,35.79,77286.06,1.4,-0.36841,0.00015,25.99879]
[1776939347265,35.79,77286.06,1.4,-0.36841,0.00015,25.99879]
[1776939347862,35.79,77289.36,1.4,-0.3679,0.00015,25.98821]
[1776939352255,35.8,77295.92,1.4,-0.36691,0.00015,25.96715]
[1776939352282,35.8,77295.92,1.4,-0.36691,0.00015,25.96715]
[1776939352774,35.8,77295.92,1.4,-0.36691,0.00015,25.96715]
[1776939352995,35.8,77296.83,1.4,-0.36677,0.00015,25.96428]
[1776939354973,35.8,77306.79,1.4,-0.36526,0.00015,25.93183]
[1776939360027,35.8,77305.69,1.4,-0.36543,0.00015,25.9357]
[1776939365360,35.81,77302.08,1.4,-0.366,0.00015,25.94788]
[1776939371205,35.81,77300.37,1.4,-0.36628,0.00015,25.9538]
[1776939376288,35.81,77294.28,1.4,-0.36721,0.00015,25.97378]
[1776939381289,35.82,77289.29,1.4,-0.36799,0.00015,25.99011]
[1776939381808,35.82,77289.29,1.4,-0.36799,0.00015,25.99011]
[1776939381883,35.82,77289.29,1.4,-0.36799,0.00015,25.99011]
[1776939382135,35.82,77284.66,1.4,-0.3687,0.00015,26.005]
[1776939382855,35.82,77284.66,1.4,-0.3687,0.00015,26.005]
[1776939382951,35.82,77284.66,1.4,-0.3687,0.00015,26.005]
[1776939383060,35.82,77276.65,1.4,-0.36992,0.00015,26.03051]
[1776939383850,35.82,77276.65,1.4,-0.36992,0.00015,26.03051]
[1776939383919,35.82,77276.65,1.4,-0.36992,0.00015,26.03051]
[1776939383922,35.82,77276.65,1.4,-0.36992,0.00015,26.03051]
[1776939384082,35.82,77276.65,1.4,-0.36992,0.00015,26.03051]
[1776939384099,35.82,77272.45,1.4,-0.37056,0.00015,26.04379]
[1776939384784,35.82,77272.45,1.4,-0.37056,0.00015,26.04379]
[1776939384831,35.82,77272.45,1.4,-0.37056,0.00015,26.04379]
[1776939384886,35.82,77271.21,1.4,-0.37075,0.00015,26.04769]
[1776939385851,35.82,77271.21,1.4,-0.37075,0.00015,26.04769]
[1776939385952,35.82,77275.54,1.4,-0.37009,0.00015,26.03406]
[1776939392307,35.82,77276.77,1.4,-0.36991,0.00015,26.03027]
[1776939397601,35.82,77277.15,1.4,-0.36984,0.00015,26.02579]
[1776939402062,35.82,77273.29,1.4,-0.37044,0.00015,26.03802]
[1776939402180,35.82,77273.29,1.4,-0.37044,0.00015,26.03802]
[1776939403049,35.82,77278.03,1.4,-0.36971,0.00015,26.02307]
[1776939403083,35.82,77278.03,1.4,-0.36971,0.00015,26.02307]
[1776939403151,35.82,77287.5,1.4,-0.36827,0.00015,25.99291]
[1776939404288,35.82,77290.7,1.4,-0.36778,0.00015,25.98267]
[1776939404297,35.82,77290.7,1.4,-0.36778,0.00015,25.98267]
[1776939404525,35.82,77290.7,1.4,-0.36778,0.00015,25.98267]
[1776939404878,35.82,77290.7,1.4,-0.36778,0.00015,25.98267]
[1776939404933,35.82,77290.7,1.4,-0.36778,0.00015,25.98267]
[1776939406245,35.82,77289.33,1.4,-0.36799,0.00015,25.98716]
[1776939406663,35.82,77289.33,1.4,-0.36799,0.00015,25.98716]
[1776939411699,35.83,77287.71,1.4,-0.36825,0.00015,25.99254]
[1776939412894,35.83,77287.71,1.4,-0.36825,0.00015,25.99254]
[1776939412987,35.83,77287.71,1.4,-0.36825,0.00015,25.99254]
[1776939414272,35.83,77292.34,1.4,-0.36755,0.00015,25.97777]
[1776939414317,35.83,77292.34,1.4,-0.36755,0.00015,25.97777]
[1776939415141,35.83,77294.03,1.4,-0.36729,0.00015,25.97237]
[1776939420178,35.83,77296.76,1.4,-0.36688,0.00015,25.96377]
[1776939420416,35.83,77297.35,1.4,-0.3668,0.00015,25.96191]
[1776939420418,35.83,77297.35,1.4,-0.3668,0.00015,25.96191]
[1776939420445,35.83,77297.35,1.4,-0.3668,0.00015,25.96191]
[1776939422130,35.83,77287.81,1.4,-0.36826,0.00015,25.99277]
[1776939422455,35.83,77287.81,1.4,-0.36826,0.00015,25.99277]
[1776939422507,35.83,77287.81,1.4,-0.36826,0.00015,25.99277]
[1776939422938,35.83,77282.51,1.4,-0.36906,0.00015,26.0097]
[1776939424537,35.83,77282.51,1.4,-0.36907,0.00015,26.00974]
[1776939424572,35.83,77282.51,1.4,-0.36907,0.00015,26.00974]
[1776939429799,35.84,77282.72,1.4,-0.36904,0.00015,26.00922]
[1776939434661,35.84,77279.95,1.4,-0.36947,0.00015,26.01819]
[1776939435218,35.84,77276.31,1.4,-0.37003,0.00015,26.02973]
[1776939440226,35.84,77280.59,1.4,-0.36938,0.00015,26.01623]
[1776939443829,35.84,77279.16,1.4,-0.3696,0.00015,26.02081]
[1776939443884,35.84,77279.16,1.4,-0.3696,0.00015,26.02081]
[1776939444833,35.84,77281.4,1.4,-0.36925,0.00015,26.0137]
[1776939444932,35.84,77281.4,1.4,-0.36926,0.00015,26.01371]
[1776939449965,35.84,77282.99,1.4,-0.36902,0.00015,26.00876]
[1776939452185,35.84,77284.3,1.4,-0.36882,0.00015,26.0046]
[1776939452271,35.84,77284.2,1.4,-0.36882,0.00015,26.00154]
[1776939454611,35.84,77291.52,1.4,-0.36771,0.00015,25.97812]
[1776939454646,35.84,77291.52,1.4,-0.36771,0.00015,25.97812]
[1776939454712,35.84,77291.52,1.4,-0.36771,0.00015,25.97812]
[1776939454994,35.84,77291.52,1.4,-0.36771,0.00015,25.97812]
[1776939455062,35.84,77291.52,1.4,-0.36771,0.00015,25.97812]
[1776939457146,35.84,77292.52,1.4,-0.36756,0.00015,25.97498]
[1776939457213,35.84,77292.52,1.4,-0.36756,0.00015,25.97498]
[1776939458046,35.85,77292.52,1.4,-0.36756,0.00015,25.97506]
[1776939458116,35.85,77292.52,1.4,-0.36756,0.00015,25.97506]
[1776939460005,35.85,77292.52,1.4,-0.36756,0.00015,25.97515]
[1776939460045,35.85,77292.52,1.4,-0.36756,0.00015,25.97515]
[1776939460456,35.85,77292.23,1.4,-0.36761,0.00015,25.97613]
[1776939461127,35.85,77292.23,1.4,-0.36761,0.00015,25.97613]
[1776939461182,35.85,77292.23,1.4,-0.36761,0.00015,25.97613]
[1776939462388,35.85,77299.22,1.4,-0.36655,0.00015,25.9536]
[1776939462404,35.85,77299.22,1.4,-0.36655,0.00015,25.9536]
[1776939462408,35.85,77299.22,1.4,-0.36655,0.00015,25.9536]
[1776939462442,35.85,77299.22,1.4,-0.36655,0.00015,25.9536]
[1776939462496,35.85,77299.22,1.4,-0.36655,0.00015,25.9536]
[1776939463097,35.85,77302.48,1.4,-0.36605,0.00015,25.94306]
[1776939464421,35.85,77303.03,1.4,-0.36597,0.00015,25.9412]
[1776939464461,35.85,77303.03,1.4,-0.36597,0.00015,25.9412]
[1776939470244,35.84,77300.55,1.4,-0.36633,0.00015,25.94895]
[1776939473261,35.84,77302.08,1.4,-0.36609,0.00015,25.94376]
[1776939474207,35.84,77302.33,1.4,-0.36605,0.00015,25.94294]
[1776939475140,35.84,77302.33,1.4,-0.36605,0.00015,25.94294]
[1776939475197,35.84,77302.33,1.4,-0.36605,0.00015,25.94294]
[1776939475203,35.84,77302.33,1.4,-0.36605,0.00015,25.94294]
[1776939475320,35.84,77304.62,1.4,-0.3657,0.00015,25.93547]
[1776939475336,35.84,77304.62,1.4,-0.3657,0.00015,25.93547]
[1776939475378,35.84,77304.62,1.4,-0.3657,0.00015,25.93547]
[1776939479083,35.84,77309.54,1.4,-0.36495,0.00015,25.91937]
[1776939479110,35.84,77309.54,1.4,-0.36495,0.00015,25.91937]
[1776939479368,35.84,77309.49,1.4,-0.36496,0.00015,25.91954]
[1776939480220,35.84,77309.85,1.4,-0.36491,0.00015,25.91837]
[1776939483630,35.84,77304.33,1.4,-0.36575,0.00015,25.93647]
[1776939483760,35.84,77304.33,1.4,-0.36575,0.00015,25.93647]
[1776939483777,35.84,77304.33,1.4,-0.36575,0.00015,25.93647]
[1776939484247,35.84,77298.24,1.4,-0.36667,0.00015,25.95627]
[1776939485181,35.84,77298.24,1.4,-0.36667,0.00015,25.95627]
[1776939485293,35.84,77298.24,1.4,-0.36667,0.00015,25.95627]
[1776939485416,35.84,77291.95,1.4,-0.36763,0.00015,25.97658]
[1776939486262,35.84,77284.19,1.4,-0.36882,0.00015,26.00145]
[1776939487547,35.84,77282.53,1.4,-0.36907,0.00015,26.00676]
[1776939488276,35.84,77281.23,1.4,-0.36927,0.00015,26.0109]
[1776939493312,35.84,77282.16,1.4,-0.36913,0.00015,26.00798]
[1776939493464,35.84,77282.16,1.4,-0.36913,0.00015,26.00798]
[1776939497712,35.84,77286.05,1.4,-0.36853,0.00015,25.99549]
[1776939502809,35.84,77290.26,1.4,-0.36789,0.00015,25.98202]
[1776939508832,35.84,77288.02,1.4,-0.36823,0.00015,25.98912]
[1776939511401,35.84,77294.76,1.4,-0.36718,0.00015,25.96382]
[1776939516425,35.83,77290.59,1.4,-0.3678,0.00015,25.97699]
[1776939521445,35.83,77293.67,1.4,-0.36732,0.00015,25.9668]
[1776939526502,35.83,77293.15,1.4,-0.36739,0.00015,25.9682]
[1776939531557,35.82,77294.7,1.4,-0.36714,0.00015,25.96293]
[1776939536973,35.82,77296.42,1.4,-0.36687,0.00015,25.95713]
[1776939538395,35.82,77303.52,1.4,-0.36578,0.00015,25.93396]
[1776939539348,35.82,77303.52,1.4,-0.36578,0.00015,25.93396]
[1776939539561,35.82,77302.89,1.4,-0.36588,0.00015,25.93598]
[1776939539802,35.82,77302.89,1.4,-0.36588,0.00015,25.93598]
[1776939540358,35.82,77302.89,1.4,-0.36588,0.00015,25.93598]
[1776939540023,35.82,77304.85,1.4,-0.36558,0.00015,25.92958]
[1776939540421,35.82,77304.85,1.4,-0.36558,0.00015,25.92958]
[1776939542460,35.82,77308.55,1.4,-0.36501,0.00015,25.91739]
[1776939542578,35.82,77308.55,1.4,-0.36501,0.00015,25.91739]
[1776939544425,35.82,77314.81,1.4,-0.36406,0.00015,25.89667]
[1776939545059,35.82,77316.23,1.4,-0.36384,0.00015,25.89197]
[1776939547598,35.82,77316.76,1.4,-0.36376,0.00015,25.89016]
[1776939547716,35.82,77316.76,1.4,-0.36376,0.00015,25.89016]
[1776939548795,35.82,77320.16,1.4,-0.36324,0.00015,25.87881]
[1776939550593,35.82,77325.47,1.4,-0.36244,0.00015,25.86105]
[1776939551292,35.82,77326.01,1.4,-0.36235,0.00015,25.85922]
[1776939556584,35.82,77327.59,1.4,-0.36211,0.00015,25.85388]
[1776939559412,35.81,77335.56,1.4,-0.3609,0.00015,25.82697]
[1776939559949,35.81,77341.21,1.4,-0.36004,0.00015,25.80776]
[1776939560557,35.81,77341.21,1.4,-0.36004,0.00015,25.80776]
[1776939560595,35.81,77341.21,1.4,-0.36004,0.00015,25.80776]
[1776939560708,35.81,77341.21,1.4,-0.36004,0.00015,25.80776]
[1776939561061,35.81,77342.87,1.4,-0.35979,0.00015,25.80209]
[1776939562514,35.81,77343.35,1.4,-0.35972,0.00015,25.80046]
[1776939565873,35.82,77345.37,1.4,-0.35942,0.00015,25.7936]
[1776939565928,35.82,77345.37,1.4,-0.35942,0.00015,25.7936]
[1776939566769,35.82,77345.43,1.4,-0.35941,0.00015,25.79341]
[1776939566856,35.82,77345.5,1.4,-0.3594,0.00015,25.79319]
[1776939570795,35.82,77345.71,1.4,-0.35937,0.00015,25.7925]
[1776939571010,35.82,77345.71,1.4,-0.35937,0.00015,25.7925]
[1776939571016,35.82,77345.71,1.4,-0.35937,0.00015,25.7925]
[1776939571108,35.82,77345.71,1.4,-0.35937,0.00015,25.7925]
[1776939571318,35.82,77345.71,1.4,-0.35937,0.00015,25.7925]
[1776939571352,35.82,77340.15,1.4,-0.3602,0.00015,25.80809]
[1776939574543,35.82,77340.83,1.4,-0.36009,0.00015,25.80577]
[1776939574985,35.82,77343.44,1.4,-0.3597,0.00015,25.79686]
[1776939577779,35.82,77345.08,1.4,-0.35945,0.00015,25.79126]
[1776939577851,35.82,77345.08,1.4,-0.35945,0.00015,25.79126]
[1776939578548,35.82,77345.25,1.4,-0.35943,0.00015,25.79069]
[1776939578911,35.82,77345.25,1.4,-0.35943,0.00015,25.79069]
[1776939579434,35.82,77345.25,1.4,-0.35943,0.00015,25.79069]
[1776939579530,35.82,77345.25,1.4,-0.35943,0.00015,25.79069]
[1776939579827,35.82,77345.25,1.4,-0.35943,0.00015,25.79069]
[1776939579918,35.82,77353.96,1.4,-0.3581,0.00015,25.7606]
[1776939581020,35.82,77353.96,1.4,-0.3581,0.00015,25.7606]
[1776939581038,35.82,77353.96,1.4,-0.3581,0.00015,25.7606]
[1776939581333,35.81,77361.66,1.4,-0.35693,0.00015,25.73369]
[1776939583002,35.81,77361.66,1.4,-0.35693,0.00015,25.73369]
[1776939583070,35.81,77361.66,1.4,-0.35693,0.00015,25.73369]
[1776939583126,35.81,77361.66,1.4,-0.35693,0.00015,25.73369]
[1776939584085,35.81,77362.82,1.4,-0.35675,0.00015,25.7295]
[1776939584220,35.81,77362.82,1.4,-0.35675,0.00015,25.7295]
[1776939585135,35.81,77356.9,1.4,-0.35764,0.00015,25.75003]
[1776939585183,35.81,77344.13,1.4,-0.35958,0.00015,25.79403]
[1776939585618,35.81,77344.13,1.4,-0.35958,0.00015,25.79403]
[1776939585669,35.81,77344.13,1.4,-0.35958,0.00015,25.79403]
[1776939585820,35.81,77344.13,1.4,-0.35958,0.00015,25.79403]
[1776939585959,35.81,77344.13,1.4,-0.35958,0.00015,25.79407]
[1776939586529,35.81,77344.13,1.4,-0.35958,0.00015,25.79407]
[1776939586622,35.81,77344.13,1.4,-0.35958,0.00015,25.79407]
[1776939586635,35.81,77344.13,1.4,-0.35958,0.00015,25.79407]
[1776939586661,35.81,77344.13,1.4,-0.35958,0.00015,25.79407]
[1776939586697,35.81,77344.13,1.4,-0.35958,0.00015,25.79407]
[1776939586732,35.81,77344.13,1.4,-0.35958,0.00015,25.79407]
[1776939587157,35.81,77344.13,1.4,-0.35958,0.00015,25.79407]
[1776939587213,35.81,77344.13,1.4,-0.35958,0.00015,25.79407]
[1776939587223,35.81,77344.13,1.4,-0.35958,0.00015,25.79407]
[1776939587282,35.81,77344.13,1.4,-0.35958,0.00015,25.79407]
[1776939587286,35.81,77338.61,1.4,-0.36041,0.00015,25.8129]
[1776939587527,35.81,77338.61,1.4,-0.36041,0.00015,25.8129]
[1776939587590,35.81,77338.61,1.4,-0.36041,0.00015,25.8129]
[1776939587694,35.81,77338.61,1.4,-0.36041,0.00015,25.8129]
[1776939588184,35.81,77338.61,1.4,-0.36041,0.00015,25.8129]
[1776939588239,35.81,77338.61,1.4,-0.36041,0.00015,25.8129]
[1776939588264,35.81,77338.61,1.4,-0.36041,0.00015,25.8129]
[1776939588365,35.81,77335.68,1.4,-0.36086,0.00015,25.82284]
[1776939589218,35.81,77335.68,1.4,-0.36086,0.00015,25.82284]
[1776939589235,35.81,77335.68,1.4,-0.36086,0.00015,25.82284]
[1776939589264,35.81,77335.68,1.4,-0.36086,0.00015,25.82284]
[1776939589354,35.81,77333.04,1.4,-0.36126,0.00015,25.83176]
[1776939589953,35.81,77333.04,1.4,-0.36126,0.00015,25.83176]
[1776939589998,35.81,77333.04,1.4,-0.36126,0.00015,25.83176]
[1776939591189,35.81,77332.64,1.4,-0.36132,0.00015,25.83311]
[1776939591197,35.81,77332.64,1.4,-0.36132,0.00015,25.83311]
[1776939591257,35.81,77332.64,1.4,-0.36132,0.00015,25.83311]
[1776939591358,35.81,77332.29,1.4,-0.36137,0.00015,25.83425]
[1776939596398,35.81,77331.95,1.4,-0.36142,0.00015,25.83534]
[1776939601471,35.81,77330.79,1.4,-0.36159,0.00015,25.83914]
[1776939602757,35.81,77330.45,1.4,-0.36164,0.00015,25.84027]
[1776939602807,35.81,77330.45,1.4,-0.36164,0.00015,25.84027]
[1776939602932,35.81,77330.45,1.4,-0.36164,0.00015,25.84027]
[1776939603136,35.81,77330.45,1.4,-0.36164,0.00015,25.84027]
[1776939604173,35.81,77333.62,1.4,-0.36116,0.00015,25.82953]
[1776939604409,35.81,77333.62,1.4,-0.36116,0.00015,25.82953]
[1776939604406,35.81,77347.3,1.4,-0.35908,0.00015,25.78289]
[1776939604557,35.81,77347.3,1.4,-0.35908,0.00015,25.78289]
[1776939604777,35.81,77347.3,1.4,-0.35908,0.00015,25.78289]
[1776939606105,35.81,77344.78,1.4,-0.35947,0.00015,25.79156]
[1776939606553,35.81,77344.78,1.4,-0.35947,0.00015,25.79156]
[1776939606614,35.81,77344.78,1.4,-0.35947,0.00015,25.79156]
[1776939607491,35.81,77339.6,1.4,-0.36025,0.00015,25.80927]
[1776939608119,35.81,77337.64,1.4,-0.36055,0.00015,25.81594]
[1776939613336,35.81,77340.29,1.4,-0.36015,0.00015,25.80691]
[1776939618486,35.81,77346.8,1.4,-0.35916,0.00015,25.78465]
[1776939621333,35.81,77355.5,1.4,-0.35785,0.00015,25.75472]
[1776939622918,35.81,77356.42,1.4,-0.35771,0.00015,25.75151]
[1776939622990,35.81,77356.42,1.4,-0.35771,0.00015,25.75151]
[1776939623647,35.81,77357.14,1.4,-0.3576,0.00015,25.74899]
[1776939624233,35.81,77357.14,1.4,-0.3576,0.00015,25.74899]
[1776939625702,35.81,77357.45,1.4,-0.35755,0.00015,25.7479]
[1776939626251,35.81,77357.44,1.4,-0.35755,0.00015,25.74793]
[1776939626642,35.81,77357.44,1.4,-0.35755,0.00015,25.74793]
[1776939628685,35.81,77362.27,1.4,-0.35682,0.00015,25.73111]
[1776939628713,35.81,77362.27,1.4,-0.35682,0.00015,25.73111]
[1776939628917,35.81,77362.27,1.4,-0.35682,0.00015,25.73111]
[1776939628985,35.81,77362.27,1.4,-0.35682,0.00015,25.73111]
[1776939629758,35.81,77362.27,1.4,-0.35682,0.00015,25.73111]
[1776939629878,35.81,77362.27,1.4,-0.35682,0.00015,25.73111]
[1776939630198,35.81,77362.27,1.4,-0.35682,0.00015,25.73111]
[1776939630330,35.81,77379.0,1.4,-0.3543,0.00015,25.67222]
[1776939630758,35.81,77379.0,1.4,-0.3543,0.00015,25.67222]
[1776939630900,35.81,77379.0,1.4,-0.3543,0.00015,25.67222]
[1776939630970,35.81,77379.0,1.4,-0.3543,0.00015,25.67222]
[1776939631371,35.81,77384.52,1.4,-0.35346,0.00015,25.64908]
[1776939632251,35.81,77384.52,1.4,-0.35346,0.00015,25.64908]
[1776939632290,35.81,77384.52,1.4,-0.35346,0.00015,25.64908]
[1776939632376,35.81,77384.52,1.4,-0.35346,0.00015,25.64908]
[1776939632476,35.81,77388.24,1.4,-0.3529,0.00015,25.63575]
[1776939633840,35.81,77388.24,1.4,-0.3529,0.00015,25.63575]
[1776939634092,35.81,77388.24,1.4,-0.3529,0.00015,25.63575]
[1776939634230,35.81,77388.24,1.4,-0.3529,0.00015,25.63575]
[1776939634304,35.81,77391.18,1.4,-0.35245,0.00015,25.62498]
[1776939635205,35.81,77391.18,1.4,-0.35245,0.00015,25.62498]
[1776939635386,35.81,77391.18,1.4,-0.35245,0.00015,25.62498]
[1776939637622,35.8,77395.89,1.4,-0.35172,0.00015,25.6076]
[1776939638412,35.8,77395.89,1.4,-0.35172,0.00015,25.6076]
[1776939638429,35.8,77395.89,1.4,-0.35172,0.00015,25.6076]
[1776939638444,35.8,77391.19,1.4,-0.35243,0.00015,25.62458]
[1776939638505,35.8,77391.19,1.4,-0.35243,0.00015,25.62458]
[1776939642123,35.8,77395.37,1.4,-0.35179,0.00015,25.6093]
[1776939642162,35.8,77395.37,1.4,-0.35179,0.00015,25.6093]
[1776939642843,35.8,77395.26,1.4,-0.35181,0.00015,25.6096]
[1776939642872,35.8,77395.26,1.4,-0.35181,0.00015,25.6096]
[1776939645381,35.8,77403.23,1.4,-0.3506,0.00015,25.58035]
[1776939646111,35.8,77403.23,1.4,-0.3506,0.00015,25.58035]
[1776939646120,35.8,77403.23,1.4,-0.3506,0.00015,25.58035]
[1776939646388,35.79,77403.23,1.4,-0.35059,0.00015,25.58028]
[1776939646703,35.79,77403.23,1.4,-0.35059,0.00015,25.58028]
[1776939646809,35.79,77403.23,1.4,-0.35059,0.00015,25.58028]
[1776939648075,35.79,77402.89,1.4,-0.35064,0.00015,25.58145]
[1776939648403,35.79,77404.29,1.4,-0.35043,0.00015,25.57625]
[1776939653438,35.79,77397.56,1.4,-0.35142,0.00015,25.60032]
[1776939653626,35.79,77397.56,1.4,-0.35142,0.00015,25.60032]
[1776939653650,35.79,77397.56,1.4,-0.35142,0.00015,25.60032]
[1776939654159,35.79,77397.56,1.4,-0.35142,0.00015,25.60032]
[1776939654169,35.79,77397.56,1.4,-0.35142,0.00015,25.60032]
[1776939654444,35.79,77391.2,1.4,-0.35237,0.00015,25.6231]
[1776939655777,35.79,77386.96,1.4,-0.35301,0.00015,25.63824]
[1776939656640,35.78,77387.39,1.4,-0.35294,0.00015,25.6366]
[1776939658036,35.78,77387.27,1.4,-0.35296,0.00015,25.63701]
[1776939658223,35.78,77387.27,1.4,-0.35296,0.00015,25.63701]
[1776939658234,35.78,77387.27,1.4,-0.35296,0.00015,25.63701]
[1776939658356,35.78,77387.27,1.4,-0.35296,0.00015,25.63701]
[1776939658522,35.78,77381.12,1.4,-0.35388,0.00015,25.65896]
[1776939659493,35.78,77371.18,1.4,-0.35538,0.00015,25.69424]
[1776939659598,35.78,77371.18,1.4,-0.35538,0.00015,25.69424]
[1776939659635,35.78,77371.18,1.4,-0.35538,0.00015,25.69424]
[1776939661323,35.78,77367.69,1.4,-0.35591,0.00015,25.70657]
[1776939661473,35.78,77367.69,1.4,-0.35591,0.00015,25.70657]
[1776939661851,35.79,77366.72,1.4,-0.35606,0.00015,25.71001]
[1776939661880,35.79,77366.72,1.4,-0.35606,0.00015,25.71001]
[1776939661910,35.79,77366.72,1.4,-0.35606,0.00015,25.71001]
[1776939662360,35.79,77366.72,1.4,-0.35606,0.00015,25.71001]
[1776939662383,35.79,77366.72,1.4,-0.35606,0.00015,25.71001]
[1776939662392,35.79,77366.72,1.4,-0.35606,0.00015,25.71001]
[1776939662519,35.79,77365.8,1.4,-0.3562,0.00015,25.71327]
[1776939664337,35.79,77365.2,1.4,-0.35629,0.00015,25.7154]
[1776939664533,35.79,77364.82,1.4,-0.35635,0.00015,25.71676]
[1776939669542,35.79,77367.34,1.4,-0.35597,0.00015,25.70806]
[1776939670953,35.79,77369.1,1.4,-0.35571,0.00015,25.70195]
[1776939671051,35.79,77369.13,1.4,-0.3557,0.00015,25.70184]
[1776939676549,35.79,77370.54,1.4,-0.3555,0.00015,25.69702]
[1776939681705,35.79,77363.72,1.4,-0.35653,0.00015,25.72111]
[1776939683120,35.79,77363.87,1.4,-0.35651,0.00015,25.7206]
[1776939683352,35.79,77363.87,1.4,-0.35651,0.00015,25.7206]
[1776939684056,35.79,77363.99,1.4,-0.35649,0.00015,25.72022]
[1776939684241,35.79,77355.1,1.4,-0.35784,0.00015,25.75118]
[1776939684736,35.79,77355.1,1.4,-0.35784,0.00015,25.75118]
[1776939684751,35.79,77355.1,1.4,-0.35784,0.00015,25.75118]
[1776939685356,35.79,77350.88,1.4,-0.35847,0.00015,25.76577]
[1776939687240,35.79,77350.88,1.4,-0.35847,0.00015,25.76577]
[1776939687318,35.79,77350.88,1.4,-0.35847,0.00015,25.76577]
[1776939688744,35.79,77350.6,1.4,-0.35852,0.00015,25.7667]
[1776939688803,35.79,77350.6,1.4,-0.35852,0.00015,25.7667]
[1776939690430,35.79,77350.79,1.4,-0.35849,0.00015,25.76601]
[1776939690480,35.79,77350.79,1.4,-0.35849,0.00015,25.76601]
[1776939691010,35.79,77350.61,1.4,-0.35851,0.00015,25.76661]
[1776939691048,35.79,77350.61,1.4,-0.35851,0.00015,25.76661]
[1776939691092,35.79,77350.61,1.4,-0.35851,0.00015,25.76661]
[1776939691157,35.79,77350.61,1.4,-0.35851,0.00015,25.76661]
[1776939691184,35.79,77350.61,1.4,-0.35851,0.00015,25.76661]
[1776939691248,35.79,77350.61,1.4,-0.35851,0.00015,25.76661]
[1776939691278,35.79,77350.61,1.4,-0.35851,0.00015,25.76661]
[1776939691322,35.79,77350.61,1.4,-0.35851,0.00015,25.76661]
[1776939691466,35.79,77350.61,1.4,-0.35851,0.00015,25.76661]
[1776939691531,35.79,77350.61,1.4,-0.35851,0.00015,25.76661]
[1776939691524,35.79,77364.66,1.4,-0.35637,0.00015,25.71429]
[1776939692541,35.79,77368.78,1.4,-0.35575,0.00015,25.69985]
[1776939693070,35.79,77368.78,1.4,-0.35575,0.00015,25.69985]
[1776939693326,35.79,77368.78,1.4,-0.35575,0.00015,25.69985]
[1776939693337,35.79,77368.78,1.4,-0.35575,0.00015,25.69985]
[1776939693356,35.79,77368.78,1.4,-0.35575,0.00015,25.69985]
[1776939693365,35.79,77363.49,1.4,-0.35655,0.00015,25.71843]
[1776939698774,35.79,77364.1,1.4,-0.35646,0.00015,25.71636]
[1776939703808,35.79,77364.23,1.4,-0.35644,0.00015,25.71597]
[1776939708843,35.79,77365.94,1.4,-0.35619,0.00015,25.71005]
[1776939713932,35.79,77366.45,1.4,-0.35611,0.00015,25.70832]
[1776939714207,35.79,77366.45,1.4,-0.35611,0.00015,25.70832]
[1776939714272,35.79,77366.45,1.4,-0.35611,0.00015,25.70832]
[1776939714304,35.79,77366.45,1.4,-0.35611,0.00015,25.70832]
[1776939714529,35.79,77366.45,1.4,-0.35611,0.00015,25.70832]
[1776939714535,35.79,77366.45,1.4,-0.35611,0.00015,25.70832]
[1776939714902,35.79,77372.51,1.4,-0.3552,0.00015,25.68702]
[1776939715580,35.79,77386.0,1.4,-0.35316,0.00015,25.63886]
[1776939715892,35.79,77386.0,1.4,-0.35316,0.00015,25.63886]
[1776939716314,35.79,77392.88,1.4,-0.35213,0.00015,25.61414]
[1776939717689,35.79,77395.07,1.4,-0.35179,0.00015,25.60607]
[1776939717734,35.79,77395.07,1.4,-0.35179,0.00015,25.60607]
[1776939717833,35.79,77395.07,1.4,-0.35179,0.00015,25.60607]
[1776939717856,35.79,77395.07,1.4,-0.35179,0.00015,25.60607]
[1776939717923,35.79,77395.07,1.4,-0.35179,0.00015,25.60607]
[1776939718094,35.79,77396.26,1.4,-0.35161,0.00015,25.60162]
[1776939721192,35.79,77397.88,1.4,-0.35135,0.00015,25.59548]
[1776939721282,35.79,77397.88,1.4,-0.35135,0.00015,25.59548]
[1776939721333,35.79,77397.88,1.4,-0.35135,0.00015,25.59548]
[1776939721393,35.78,77399.54,1.4,-0.35109,0.00015,25.58921]
[1776939723019,35.78,77390.17,1.4,-0.3525,0.00015,25.62299]
[1776939723914,35.78,77390.17,1.4,-0.3525,0.00015,25.62299]
[1776939723971,35.78,77390.17,1.4,-0.3525,0.00015,25.62299]
[1776939725334,35.78,77386.91,1.4,-0.35298,0.00015,25.63449]
[1776939725435,35.78,77385.93,1.4,-0.35312,0.00015,25.63789]
[1776939730741,35.77,77385.3,1.4,-0.3532,0.00015,25.63968]
[1776939734172,35.77,77385.84,1.4,-0.3531,0.00015,25.6373]
[1776939734263,35.77,77385.84,1.4,-0.3531,0.00015,25.6373]
[1776939734401,35.77,77385.84,1.4,-0.3531,0.00015,25.6373]
[1776939734510,35.77,77385.84,1.4,-0.3531,0.00015,25.6373]
[1776939734612,35.77,77385.84,1.4,-0.3531,0.00015,25.6373]
[1776939734601,35.77,77378.31,1.4,-0.35424,0.00015,25.66415]
[1776939734664,35.77,77378.31,1.4,-0.35424,0.00015,25.66415]
[1776939735484,35.77,77378.31,1.4,-0.35424,0.00015,25.66415]
[1776939735522,35.77,77378.31,1.4,-0.35424,0.00015,25.66415]
[1776939735533,35.77,77378.31,1.4,-0.35424,0.00015,25.66415]
[1776939735621,35.77,77371.4,1.4,-0.35528,0.00015,25.68864]
[1776939735711,35.77,77371.4,1.4,-0.35528,0.00015,25.68864]
[1776939735813,35.77,77371.4,1.4,-0.35528,0.00015,25.68864]
[1776939736049,35.77,77371.4,1.4,-0.35528,0.00015,25.68864]
[1776939736136,35.77,77371.4,1.4,-0.35528,0.00015,25.68864]
[1776939736299,35.77,77378.15,1.4,-0.35426,0.00015,25.66471]
[1776939737504,35.77,77378.15,1.4,-0.35426,0.00015,25.66471]
[1776939737623,35.77,77378.15,1.4,-0.35426,0.00015,25.66471]
[1776939737643,35.77,77390.96,1.4,-0.35232,0.00015,25.61854]
[1776939738284,35.77,77390.96,1.4,-0.35232,0.00015,25.61854]
[1776939738980,35.76,77392.63,1.4,-0.35206,0.00015,25.6124]
[1776939739050,35.76,77392.63,1.4,-0.35206,0.00015,25.6124]
[1776939741515,35.76,77393.35,1.4,-0.35195,0.00015,25.60968]
[1776939741613,35.76,77389.4,1.4,-0.35254,0.00015,25.62375]
[1776939742510,35.76,77389.4,1.4,-0.35254,0.00015,25.62375]
[1776939743497,35.76,77391.47,1.4,-0.35222,0.00015,25.6162]
[1776939749126,35.75,77392.51,1.4,-0.35205,0.00015,25.61192]
[1776939754352,35.75,77393.9,1.4,-0.3518,0.00015,25.60295]
[1776939757182,35.75,77386.57,1.4,-0.3529,0.00015,25.62925]
[1776939762217,35.75,77380.89,1.4,-0.35375,0.00015,25.64939]
[1776939767252,35.74,77378.5,1.4,-0.3541,0.00015,25.65769]
[1776939772572,35.74,77376.65,1.4,-0.35437,0.00015,25.66409]
[1776939777642,35.74,77377.82,1.4,-0.35419,0.00015,25.65968]
[1776939777703,35.74,77378.17,1.4,-0.35413,0.00015,25.65838]
[1776939777838,35.74,77378.17,1.4,-0.35413,0.00015,25.65838]
[1776939778087,35.74,77378.17,1.4,-0.35413,0.00015,25.65838]
[1776939778098,35.74,77378.17,1.4,-0.35413,0.00015,25.65838]
[1776939778174,35.74,77378.17,1.4,-0.35413,0.00015,25.65838]
[1776939778542,35.74,77376.08,1.4,-0.35444,0.00015,25.66572]
[1776939778914,35.74,77376.08,1.4,-0.35444,0.00015,25.66572]
[1776939778972,35.74,77376.08,1.4,-0.35444,0.00015,25.66572]
[1776939779711,35.74,77376.08,1.4,-0.35444,0.00015,25.66572]
[1776939780176,35.74,77376.08,1.4,-0.35444,0.00015,25.66572]
[1776939780347,35.74,77371.33,1.4,-0.35516,0.00015,25.68252]
[1776939781608,35.74,77371.33,1.4,-0.35516,0.00015,25.68252]
[1776939781668,35.74,77358.13,1.4,-0.35716,0.00015,25.72893]
[1776939782110,35.74,77358.13,1.4,-0.35716,0.00015,25.72893]
[1776939782131,35.74,77358.13,1.4,-0.35716,0.00015,25.72893]
[1776939782139,35.74,77358.13,1.4,-0.35716,0.00015,25.72893]
[1776939782143,35.74,77358.13,1.4,-0.35716,0.00015,25.72893]
[1776939782308,35.74,77358.13,1.4,-0.35716,0.00015,25.72893]
[1776939782620,35.74,77358.13,1.4,-0.35716,0.00015,25.72893]
[1776939782634,35.74,77345.41,1.4,-0.35909,0.00015,25.77307]
[1776939784299,35.74,77345.41,1.4,-0.35909,0.00015,25.77307]
[1776939784377,35.74,77340.98,1.4,-0.35976,0.00015,25.78831]
[1776939789602,35.74,77342.08,1.4,-0.3596,0.00015,25.78465]
[1776939790076,35.74,77341.68,1.4,-0.35966,0.00015,25.78604]
[1776939790242,35.74,77341.68,1.4,-0.35966,0.00015,25.78604]
[1776939790681,35.74,77334.29,1.4,-0.36078,0.00015,25.81128]
[1776939790785,35.74,77334.29,1.4,-0.36078,0.00015,25.81128]
[1776939791593,35.74,77328.38,1.4,-0.36168,0.00015,25.83131]
[1776939792522,35.74,77328.38,1.4,-0.36168,0.00015,25.83131]
[1776939792560,35.74,77328.38,1.4,-0.36168,0.00015,25.83131]
[1776939792582,35.74,77328.38,1.4,-0.36168,0.00015,25.83131]
[1776939792593,35.74,77325.2,1.4,-0.36216,0.00015,25.84202]
[1776939794488,35.74,77325.2,1.4,-0.36216,0.00015,25.842]
[1776939794508,35.74,77325.2,1.4,-0.36216,0.00015,25.842]
[1776939800093,35.74,77322.57,1.4,-0.36256,0.00015,25.8507]
[1776939800954,35.74,77320.14,1.4,-0.36293,0.00015,25.85881]
[1776939802606,35.74,77315.65,1.4,-0.36361,0.00015,25.87376]
[1776939802708,35.74,77315.13,1.4,-0.36369,0.00015,25.87546]
[1776939804680,35.74,77315.34,1.4,-0.36365,0.00015,25.87472]
[1776939804689,35.74,77315.34,1.4,-0.36365,0.00015,25.87472]
[1776939804729,35.74,77315.86,1.4,-0.36357,0.00015,25.87295]
[1776939804763,35.74,77315.86,1.4,-0.36357,0.00015,25.87295]
[1776939805523,35.74,77315.86,1.4,-0.36357,0.00015,25.87292]
[1776939810557,35.73,77313.92,1.4,-0.36386,0.00015,25.87923]
[1776939815205,35.73,77312.64,1.4,-0.36404,0.00015,25.87994]
[1776939815209,35.73,77312.64,1.4,-0.36404,0.00015,25.87994]
[1776939815416,35.73,77312.64,1.4,-0.36404,0.00015,25.87994]
[1776939815510,35.73,77312.64,1.4,-0.36404,0.00015,25.87994]
[1776939815600,35.73,77312.64,1.4,-0.36404,0.00015,25.87994]
[1776939815701,35.73,77326.12,1.4,-0.36198,0.00015,25.83483]
[1776939815978,35.73,77326.12,1.4,-0.36198,0.00015,25.83483]
[1776939816032,35.73,77326.12,1.4,-0.36198,0.00015,25.83483]
[1776939817548,35.73,77326.12,1.4,-0.36198,0.00015,25.83484]
[1776939817595,35.73,77326.12,1.4,-0.36198,0.00015,25.83484]
[1776939817637,35.73,77333.93,1.4,-0.3608,0.00015,25.80842]
[1776939818079,35.73,77333.93,1.4,-0.3608,0.00015,25.80842]
[1776939818207,35.73,77333.93,1.4,-0.3608,0.00015,25.80842]
[1776939818218,35.73,77333.93,1.4,-0.3608,0.00015,25.80842]
[1776939818220,35.73,77333.93,1.4,-0.3608,0.00015,25.80842]
[1776939818230,35.73,77333.93,1.4,-0.3608,0.00015,25.80842]
[1776939818613,35.73,77333.93,1.4,-0.3608,0.00015,25.80844]
[1776939819811,35.73,77334.65,1.4,-0.36069,0.00015,25.80602]
[1776939820689,35.73,77334.54,1.4,-0.36071,0.00015,25.80641]
[1776939826310,35.73,77334.04,1.4,-0.36079,0.00015,25.8082]
[1776939831708,35.74,77335.43,1.4,-0.36058,0.00015,25.80357]
[1776939836742,35.74,77333.59,1.4,-0.36086,0.00015,25.8099]
[1776939841778,35.74,77333.23,1.4,-0.36092,0.00015,25.81118]
[1776939847193,35.74,77328.61,1.4,-0.36162,0.00015,25.82689]
[1776939847616,35.74,77328.35,1.4,-0.36166,0.00015,25.82777]
[1776939852769,35.74,77323.61,1.4,-0.36238,0.00015,25.84372]
[1776939856751,35.74,77327.21,1.4,-0.36184,0.00015,25.8316]
[1776939856757,35.74,77327.22,1.4,-0.36183,0.00015,25.83157]
[1776939856948,35.74,77327.22,1.4,-0.36183,0.00015,25.83157]
[1776939859094,35.74,77335.22,1.4,-0.36062,0.00015,25.80446]
[1776939866642,35.74,77334.86,1.4,-0.36068,0.00015,25.80581]
[1776939872043,35.74,77339.12,1.4,-0.36004,0.00015,25.79138]
[1776939877441,35.74,77340.27,1.4,-0.35985,0.00015,25.7841]
[1776939883218,35.74,77342.01,1.4,-0.35959,0.00015,25.77824]
[1776939889108,35.74,77341.24,1.4,-0.35971,0.00015,25.78104]
[1776939894146,35.75,77343.36,1.4,-0.3594,0.00015,25.77391]
[1776939899179,35.75,77342.7,1.4,-0.3595,0.00015,25.77631]
[1776939903227,35.75,77350.46,1.4,-0.35833,0.00015,25.74971]
[1776939904786,35.75,77350.46,1.4,-0.35833,0.00015,25.74971]
[1776939904793,35.75,77349.99,1.4,-0.35841,0.00015,25.75142]
[1776939907286,35.75,77351.0,1.4,-0.35825,0.00015,25.74797]
[1776939907387,35.75,77351.0,1.4,-0.35825,0.00015,25.74797]
[1776939908155,35.75,77353.51,1.4,-0.35788,0.00015,25.73932]
[1776939908592,35.75,77353.51,1.4,-0.35788,0.00015,25.73932]
[1776939908669,35.75,77353.42,1.4,-0.35789,0.00015,25.73975]
[1776939913688,35.76,77353.67,1.4,-0.35787,0.00015,25.73918]
[1776939916725,35.76,77352.58,1.4,-0.35804,0.00015,25.74302]
[1776939916743,35.76,77352.58,1.4,-0.35804,0.00015,25.74302]
[1776939916814,35.76,77352.87,1.4,-0.358,0.00015,25.74214]
[1776939921925,35.76,77351.14,1.4,-0.35827,0.00015,25.74837]
[1776939925202,35.76,77351.13,1.4,-0.35828,0.00015,25.74858]
[1776939926855,35.76,77350.64,1.4,-0.35836,0.00015,25.7504]
[1776939927753,35.77,77350.06,1.4,-0.35845,0.00015,25.75252]
[1776939928893,35.77,77349.81,1.4,-0.35849,0.00015,25.75345]
[1776939928922,35.77,77349.81,1.4,-0.35849,0.00015,25.75345]
[1776939928983,35.77,77349.81,1.4,-0.35849,0.00015,25.75345]
[1776939929389,35.77,77349.81,1.4,-0.35849,0.00015,25.75345]
[1776939931016,35.77,77350.08,1.4,-0.35845,0.00015,25.75257]
[1776939931403,35.77,77350.08,1.4,-0.35844,0.00015,25.74918]
[1776939935218,35.77,77356.79,1.4,-0.35743,0.00015,25.72613]
[1776939935740,35.77,77361.71,1.4,-0.35669,0.00015,25.70913]
[1776939937253,35.77,77364.06,1.4,-0.35634,0.00015,25.7009]
[1776939937326,35.77,77364.06,1.4,-0.35634,0.00015,25.7009]
[1776939938386,35.77,77363.77,1.4,-0.35638,0.00015,25.70195]
[1776939939087,35.77,77363.72,1.4,-0.35639,0.00015,25.70215]
[1776939939459,35.77,77363.72,1.4,-0.35639,0.00015,25.70218]
[1776939942160,35.77,77363.8,1.4,-0.35638,0.00015,25.70197]
[1776939942233,35.77,77363.8,1.4,-0.35638,0.00015,25.70197]
[1776939942389,35.77,77363.8,1.4,-0.35638,0.00015,25.70197]
[1776939942700,35.77,77363.8,1.4,-0.35638,0.00015,25.70197]
[1776939942792,35.77,77375.69,1.4,-0.35459,0.00015,25.66011]
[1776939943057,35.77,77375.69,1.4,-0.35459,0.00015,25.66011]
[1776939943320,35.77,77375.69,1.4,-0.35459,0.00015,25.66011]
[1776939943493,35.77,77375.69,1.4,-0.35459,0.00015,25.66011]
[1776939943923,35.77,77375.69,1.4,-0.35459,0.00015,25.66011]
[1776939944036,35.77,77375.69,1.4,-0.35459,0.00015,25.66011]
[1776939944101,35.77,77375.69,1.4,-0.35459,0.00015,25.66011]
[1776939944495,35.78,77383.76,1.4,-0.35338,0.00015,25.63141]
[1776939945060,35.78,77383.76,1.4,-0.35338,0.00015,25.63141]
[1776939945119,35.78,77383.76,1.4,-0.35338,0.00015,25.63141]
[1776939945502,35.78,77388.24,1.4,-0.3527,0.00015,25.61543]
[1776939945953,35.78,77388.24,1.4,-0.3527,0.00015,25.61543]
[1776939946534,35.78,77385.92,1.4,-0.35306,0.00015,25.62385]
[1776939946904,35.78,77385.92,1.4,-0.35306,0.00015,25.62385]
[1776939946918,35.78,77385.92,1.4,-0.35306,0.00015,25.62385]
[1776939947713,35.78,77385.62,1.4,-0.3531,0.00015,25.62498]
[1776939953563,35.78,77384.8,1.4,-0.35323,0.00015,25.6281]
[1776939958593,35.78,77385.08,1.4,-0.3532,0.00015,25.62727]
[1776939963628,35.78,77379.32,1.4,-0.35407,0.00015,25.64801]
[1776939968663,35.78,77375.3,1.4,-0.35468,0.00015,25.6624]
[1776939973703,35.79,77368.82,1.4,-0.35567,0.00015,25.68539]
[1776939978738,35.79,77366.8,1.4,-0.35597,0.00015,25.69248]
[1776939983772,35.79,77368.26,1.4,-0.35575,0.00015,25.68736]
[1776939988808,35.79,77371.16,1.4,-0.35532,0.00015,25.67721]
[1776939991831,35.79,77380.67,1.4,-0.35387,0.00015,25.64003]
[1776939996864,35.79,77381.0,1.4,-0.35382,0.00015,25.63895]
[1776940001900,35.79,77384.58,1.4,-0.35328,0.00015,25.62627]
[1776940007122,35.79,77383.22,1.4,-0.35349,0.00015,25.63122]
[1776940012978,35.79,77381.52,1.4,-0.35375,0.00015,25.6374]
[1776940018793,35.79,77384.76,1.4,-0.35327,0.00015,25.62591]
[1776940024055,35.79,77387.78,1.4,-0.35282,0.00015,25.61521]
[1776940029091,35.79,77388.84,1.4,-0.35266,0.00015,25.61152]
[1776940030929,35.79,77388.84,1.4,-0.35266,0.00015,25.61152]
[1776940031909,35.8,77376.31,1.4,-0.35456,0.00015,25.65636]
[1776940036994,35.8,77377.97,1.4,-0.35431,0.00015,25.65047]
[1776940042062,35.8,77372.67,1.4,-0.35511,0.00015,25.66932]
[1776940043389,35.8,77373.66,1.4,-0.35496,0.00015,25.66583]
[1776940049235,35.8,77377.36,1.4,-0.3544,0.00015,25.65283]
[1776940052686,35.8,77384.59,1.4,-0.3533,0.00015,25.62366]
[1776940053407,35.8,77391.82,1.4,-0.35221,0.00015,25.5977]
[1776940055857,35.8,77394.21,1.4,-0.35186,0.00015,25.58917]
[1776940060626,35.8,77395.7,1.4,-0.35164,0.00015,25.58392]
[1776940060785,35.8,77395.7,1.4,-0.35164,0.00015,25.58392]
[1776940060841,35.8,77395.7,1.4,-0.35164,0.00015,25.58392]
[1776940060876,35.8,77395.7,1.4,-0.35164,0.00015,25.58392]
[1776940061608,35.8,77397.27,1.4,-0.35141,0.00015,25.57827]
[1776940061652,35.8,77397.27,1.4,-0.35141,0.00015,25.57827]
[1776940063542,35.8,77399.18,1.4,-0.35112,0.00015,25.57139]
[1776940063859,35.8,77397.15,1.4,-0.35143,0.00015,25.57884]
[1776940069379,35.81,77395.22,1.4,-0.35173,0.00015,25.58606]
[1776940074410,35.81,77393.35,1.4,-0.35202,0.00015,25.59306]
[1776940079412,35.81,77387.16,1.4,-0.35296,0.00015,25.61551]
[1776940084948,35.81,77394.24,1.4,-0.3519,0.00015,25.59022]
[1776940090523,35.82,77394.03,1.4,-0.35194,0.00015,25.5913]
[1776940095559,35.82,77393.98,1.4,-0.35196,0.00015,25.59174]
[1776940100593,35.82,77393.33,1.4,-0.35207,0.00015,25.59435]
[1776940105656,35.82,77392.66,1.4,-0.35218,0.00015,25.59704]
[1776940108305,35.83,77386.48,1.4,-0.35311,0.00015,25.61938]
[1776940110310,35.83,77388.89,1.4,-0.35276,0.00015,25.61094]
[1776940110326,35.83,77388.89,1.4,-0.35276,0.00015,25.61094]
[1776940110385,35.83,77388.89,1.4,-0.35276,0.00015,25.61094]
[1776940110663,35.83,77388.89,1.4,-0.35276,0.00015,25.61094]
[1776940114289,35.83,77391.37,1.4,-0.35238,0.00015,25.59877]
[1776940114798,35.83,77391.37,1.4,-0.35238,0.00015,25.59877]
[1776940119837,35.83,77395.17,1.4,-0.35182,0.00015,25.58539]
[1776940124866,35.84,77394.84,1.4,-0.35188,0.00015,25.58687]
[1776940129089,35.84,77397.65,1.4,-0.35147,0.00015,25.57705]
[1776940129230,35.84,77397.65,1.4,-0.35147,0.00015,25.57705]
[1776940130726,35.84,77397.65,1.4,-0.35147,0.00015,25.57711]
[1776940130999,35.84,77405.43,1.4,-0.35031,0.00015,25.54895]
[1776940136753,35.85,77404.59,1.4,-0.35045,0.00015,25.55242]
[1776940141880,35.85,77404.67,1.4,-0.35046,0.00015,25.55257]
[1776940146915,35.85,77405.76,1.4,-0.35031,0.00015,25.54896]
[1776940149830,35.85,77406.74,1.4,-0.35016,0.00015,25.54553]
[1776940149889,35.85,77406.74,1.4,-0.35016,0.00015,25.54553]
[1776940150043,35.86,77406.4,1.4,-0.35022,0.00015,25.54684]
[1776940155052,35.86,77405.95,1.4,-0.35029,0.00015,25.54861]
[1776940159133,35.86,77406.89,1.4,-0.35014,0.00015,25.54507]
[1776940159201,35.86,77406.89,1.4,-0.35014,0.00015,25.54507]
[1776940159246,35.86,77406.89,1.4,-0.35014,0.00015,25.54507]
[1776940159295,35.86,77406.89,1.4,-0.35014,0.00015,25.54507]
[1776940159344,35.86,77406.89,1.4,-0.35014,0.00015,25.54507]
[1776940160030,35.86,77406.89,1.4,-0.35014,0.00015,25.54504]
[1776940165048,35.85,77407.13,1.4,-0.3501,0.00015,25.54387]
[1776940170082,35.85,77409.47,1.4,-0.34974,0.00015,25.53504]
[1776940175117,35.85,77408.53,1.4,-0.34986,0.00015,25.53489]
[1776940180630,35.85,77409.07,1.4,-0.34977,0.00015,25.53284]
[1776940186193,35.85,77412.46,1.4,-0.34926,0.00015,25.5203]
[1776940191454,35.85,77411.82,1.4,-0.34935,0.00015,25.52251]
[1776940196806,35.84,77416.68,1.4,-0.34862,0.00015,25.50443]
[1776940202924,35.84,77416.62,1.4,-0.34862,0.00015,25.50444]
[1776940207974,35.84,77418.63,1.4,-0.34831,0.00015,25.49699]
[1776940208045,35.84,77418.63,1.4,-0.34831,0.00015,25.49699]
[1776940213285,35.84,77419.46,1.4,-0.34819,0.00015,25.49397]
[1776940213390,35.84,77420.61,1.4,-0.34802,0.00015,25.48969]
[1776940217623,35.84,77413.38,1.4,-0.3491,0.00015,25.51623]
[1776940217658,35.84,77413.38,1.4,-0.3491,0.00015,25.51623]
[1776940218240,35.84,77413.87,1.4,-0.34902,0.00015,25.51443]
[1776940218468,35.84,77413.87,1.4,-0.34902,0.00015,25.51443]
[1776940220440,35.84,77429.15,1.4,-0.34673,0.00015,25.45774]
[1776940225809,35.84,77427.79,1.4,-0.34693,0.00015,25.46257]
[1776940231405,35.83,77426.49,1.4,-0.34711,0.00015,25.46709]
[1776940236482,35.83,77425.85,1.4,-0.34718,0.00015,25.46582]
[1776940239230,35.83,77427.01,1.4,-0.347,0.00015,25.46129]
[1776940239285,35.83,77427.01,1.4,-0.347,0.00015,25.46129]
[1776940239421,35.83,77427.01,1.4,-0.347,0.00015,25.46129]
[1776940239553,35.83,77427.01,1.4,-0.347,0.00015,25.46129]
[1776940239615,35.83,77427.01,1.4,-0.347,0.00015,25.46129]
[1776940239682,35.83,77427.01,1.4,-0.347,0.00015,25.46129]
[1776940240011,35.83,77427.01,1.4,-0.347,0.00015,25.46129]
[1776940240065,35.83,77427.01,1.4,-0.347,0.00015,25.46129]
[1776940240093,35.83,77434.68,1.4,-0.34586,0.00015,25.43255]
[1776940241121,35.83,77434.68,1.4,-0.34586,0.00015,25.43255]
[1776940240702,35.83,77442.98,1.4,-0.34462,0.00015,25.40128]
[1776940241227,35.83,77442.98,1.4,-0.34462,0.00015,25.40128]
[1776940241763,35.83,77442.98,1.4,-0.34462,0.00015,25.40128]
[1776940241824,35.83,77442.98,1.4,-0.34462,0.00015,25.40128]
[1776940241894,35.83,77435.78,1.4,-0.34569,0.00015,25.42838]
[1776940242258,35.83,77435.78,1.4,-0.34569,0.00015,25.42838]
[1776940242590,35.83,77435.78,1.4,-0.34569,0.00015,25.42838]
[1776940242602,35.83,77435.78,1.4,-0.34569,0.00015,25.42838]
[1776940242609,35.83,77435.78,1.4,-0.34569,0.00015,25.42838]
[1776940242677,35.83,77435.78,1.4,-0.34569,0.00015,25.42838]
[1776940242691,35.83,77430.72,1.4,-0.34644,0.00015,25.44733]
[1776940244423,35.83,77427.28,1.4,-0.34696,0.00015,25.46008]
[1776940244468,35.83,77427.28,1.4,-0.34696,0.00015,25.46008]
[1776940244818,35.83,77427.28,1.4,-0.34696,0.00015,25.46008]
[1776940244959,35.83,77427.28,1.4,-0.34696,0.00015,25.46008]
[1776940244997,35.83,77427.28,1.4,-0.34696,0.00015,25.46008]
[1776940245173,35.83,77432.58,1.4,-0.34616,0.00015,25.44022]
[1776940246856,35.83,77438.1,1.4,-0.34534,0.00015,25.41945]
[1776940247147,35.83,77439.69,1.4,-0.3451,0.00015,25.41343]
[1776940252149,35.83,77439.54,1.4,-0.34512,0.00015,25.41393]
[1776940257204,35.82,77438.15,1.4,-0.34532,0.00015,25.41906]
[1776940262227,35.82,77437.26,1.4,-0.34545,0.00015,25.42233]
[1776940264687,35.82,77432.68,1.4,-0.34613,0.00015,25.4395]
[1776940264781,35.82,77432.68,1.4,-0.34613,0.00015,25.4395]
[1776940265085,35.82,77432.68,1.4,-0.34613,0.00015,25.4395]
[1776940265660,35.82,77430.5,1.4,-0.34646,0.00015,25.44764]
[1776940265741,35.82,77430.5,1.4,-0.34646,0.00015,25.44764]
[1776940265896,35.82,77426.3,1.4,-0.34709,0.00015,25.46331]
[1776940266664,35.82,77426.3,1.4,-0.34709,0.00015,25.46331]
[1776940266672,35.82,77426.3,1.4,-0.34709,0.00015,25.46331]
[1776940266733,35.82,77426.3,1.4,-0.34709,0.00015,25.46331]
[1776940267152,35.82,77426.3,1.4,-0.34709,0.00015,25.46331]
[1776940267163,35.82,77426.01,1.4,-0.34713,0.00015,25.46432]
[1776940272810,35.82,77423.29,1.4,-0.34753,0.00015,25.47421]
[1776940277839,35.82,77423.37,1.4,-0.3475,0.00015,25.47363]
[1776940282931,35.81,77425.26,1.4,-0.34721,0.00015,25.46631]
[1776940288498,35.81,77430.2,1.4,-0.34646,0.00015,25.44766]
[1776940293682,35.81,77430.48,1.4,-0.3464,0.00015,25.44294]
[1776940295617,35.81,77432.02,1.4,-0.34617,0.00015,25.43707]
[1776940296216,35.81,77436.97,1.4,-0.34543,0.00015,25.41845]
[1776940300683,35.81,77443.82,1.4,-0.3444,0.00015,25.39256]
[1776940300768,35.81,77443.82,1.4,-0.3444,0.00015,25.39256]
[1776940301703,35.81,77443.82,1.4,-0.3444,0.00015,25.39257]
[1776940302045,35.81,77444.27,1.4,-0.34434,0.00015,25.39088]
[1776940307127,35.81,77441.48,1.4,-0.34475,0.00015,25.40149]
[1776940312132,35.81,77439.19,1.4,-0.3451,0.00015,25.41019]
[1776940317169,35.81,77435.98,1.4,-0.34558,0.00015,25.4223]
[1776940322228,35.81,77434.06,1.4,-0.34586,0.00015,25.4295]
[1776940328203,35.81,77437.58,1.4,-0.34534,0.00015,25.41626]
[1776940328790,35.81,77437.58,1.4,-0.34534,0.00015,25.41626]
[1776940328867,35.81,77437.58,1.4,-0.34534,0.00015,25.41626]
[1776940330732,35.81,77441.4,1.4,-0.34477,0.00015,25.40187]
[1776940330788,35.81,77441.4,1.4,-0.34477,0.00015,25.40187]
[1776940331169,35.81,77441.4,1.4,-0.34477,0.00015,25.40187]
[1776940331225,35.81,77442.77,1.4,-0.34457,0.00015,25.39672]
[1776940331325,35.81,77442.77,1.4,-0.34457,0.00015,25.39672]
[1776940331427,35.81,77442.77,1.4,-0.34457,0.00015,25.39672]
[1776940331494,35.81,77442.77,1.4,-0.34457,0.00015,25.39672]
[1776940331552,35.81,77442.77,1.4,-0.34457,0.00015,25.39672]
[1776940331705,35.81,77442.77,1.4,-0.34457,0.00015,25.39672]
[1776940332174,35.81,77442.77,1.4,-0.34457,0.00015,25.39672]
[1776940332210,35.81,77442.77,1.4,-0.34457,0.00015,25.39672]
[1776940332231,35.81,77439.42,1.4,-0.34507,0.00015,25.4094]
[1776940332490,35.81,77439.42,1.4,-0.34507,0.00015,25.4094]
[1776940332576,35.81,77439.42,1.4,-0.34507,0.00015,25.4094]
[1776940332630,35.81,77439.42,1.4,-0.34507,0.00015,25.4094]
[1776940332794,35.81,77439.42,1.4,-0.34507,0.00015,25.4094]
[1776940332841,35.81,77439.42,1.4,-0.34507,0.00015,25.4094]
[1776940333136,35.81,77439.42,1.4,-0.34507,0.00015,25.4094]
[1776940334245,35.81,77423.35,1.4,-0.34747,0.00015,25.46955]
[1776940334764,35.81,77423.35,1.4,-0.34747,0.00015,25.46955]
[1776940334784,35.81,77423.35,1.4,-0.34747,0.00015,25.46955]
[1776940334857,35.81,77423.35,1.4,-0.34747,0.00015,25.46955]
[1776940334869,35.81,77423.35,1.4,-0.34747,0.00015,25.46955]
[1776940340118,35.81,77412.41,1.4,-0.3491,0.00015,25.50979]
[1776940340174,35.81,77412.41,1.4,-0.3491,0.00015,25.50979]
[1776940341779,35.81,77413.36,1.4,-0.34895,0.00015,25.50619]
[1776940341843,35.81,77413.36,1.4,-0.34895,0.00015,25.50619]
[1776940342517,35.81,77413.14,1.4,-0.34898,0.00015,25.50695]
[1776940342592,35.81,77413.14,1.4,-0.34898,0.00015,25.50695]
[1776940342942,35.81,77413.14,1.4,-0.34898,0.00015,25.50695]
[1776940343027,35.81,77413.14,1.4,-0.34898,0.00015,25.50695]
[1776940346421,35.8,77414.19,1.4,-0.34881,0.00015,25.50284]
[1776940346895,35.8,77414.91,1.4,-0.34871,0.00015,25.50019]
[1776940348478,35.8,77415.83,1.4,-0.34857,0.00015,25.49671]
[1776940348857,35.8,77415.83,1.4,-0.34857,0.00015,25.49671]
[1776940348933,35.8,77415.83,1.4,-0.34857,0.00015,25.49671]
[1776940349233,35.8,77415.83,1.4,-0.34857,0.00015,25.49671]
[1776940349024,35.8,77417.12,1.4,-0.34837,0.00015,25.49194]
[1776940349431,35.8,77417.12,1.4,-0.34837,0.00015,25.49194]
[1776940350074,35.8,77417.12,1.4,-0.34837,0.00015,25.49194]
[1776940350238,35.8,77422.84,1.4,-0.34751,0.00015,25.47069]
[1776940351352,35.8,77419.79,1.4,-0.34795,0.00015,25.47849]
[1776940352572,35.8,77417.57,1.4,-0.34829,0.00015,25.48671]
[1776940353016,35.8,77410.86,1.4,-0.34929,0.00015,25.5114]
[1776940354408,35.8,77409.14,1.4,-0.34954,0.00015,25.5176]
[1776940354475,35.8,77409.14,1.4,-0.34954,0.00015,25.5176]
[1776940354554,35.8,77409.14,1.4,-0.34954,0.00015,25.5176]
[1776940354715,35.8,77409.14,1.4,-0.34954,0.00015,25.5176]
[1776940355023,35.8,77404.87,1.4,-0.35019,0.00015,25.53323]
[1776940355957,35.8,77404.87,1.4,-0.35019,0.00015,25.53323]
[1776940356017,35.8,77397.78,1.4,-0.35125,0.00015,25.55899]
[1776940356486,35.8,77397.78,1.4,-0.35125,0.00015,25.55899]
[1776940358267,35.8,77394.18,1.4,-0.35179,0.00015,25.57208]
[1776940358313,35.8,77392.5,1.4,-0.35205,0.00015,25.57818]
[1776940358405,35.8,77392.5,1.4,-0.35205,0.00015,25.57818]
[1776940360739,35.8,77393.19,1.4,-0.35195,0.00015,25.57576]
[1776940360803,35.8,77393.19,1.4,-0.35195,0.00015,25.57576]
[1776940362731,35.8,77393.78,1.4,-0.35186,0.00015,25.57367]
[1776940363154,35.8,77394.52,1.4,-0.35175,0.00015,25.57107]
[1776940367360,35.8,77391.95,1.4,-0.35214,0.00015,25.58045]
[1776940367522,35.8,77391.95,1.4,-0.35214,0.00015,25.58045]
[1776940368035,35.81,77391.13,1.4,-0.35227,0.00015,25.58346]
[1776940369483,35.81,77391.13,1.4,-0.35227,0.00015,25.58346]
[1776940370842,35.81,77391.43,1.4,-0.35222,0.00015,25.58244]
[1776940370929,35.81,77392.04,1.4,-0.35213,0.00015,25.58024]
[1776940375457,35.81,77392.79,1.4,-0.35202,0.00015,25.57763]
[1776940375465,35.81,77392.79,1.4,-0.35202,0.00015,25.57763]
[1776940375606,35.81,77392.79,1.4,-0.35202,0.00015,25.57763]
[1776940375688,35.81,77392.79,1.4,-0.35202,0.00015,25.57763]
[1776940375708,35.81,77394.9,1.4,-0.3517,0.00015,25.57003]
[1776940379099,35.81,77393.83,1.4,-0.35187,0.00015,25.57394]
[1776940379201,35.81,77388.88,1.4,-0.35261,0.00015,25.59181]
[1776940381819,35.81,77381.05,1.4,-0.35379,0.00015,25.61983]
[1776940386826,35.81,77387.54,1.4,-0.35281,0.00015,25.59656]
[1776940392666,35.81,77386.35,1.4,-0.35299,0.00015,25.60076]
[1776940395884,35.81,77394.92,1.4,-0.3517,0.00015,25.56985]
[1776940400934,35.81,77395.31,1.4,-0.35164,0.00015,25.56844]
[1776940404794,35.81,77386.95,1.4,-0.3529,0.00015,25.59857]
[1776940406087,35.81,77386.95,1.4,-0.3529,0.00015,25.59857]
[1776940406161,35.81,77385.02,1.4,-0.35319,0.00015,25.60551]
[1776940409449,35.81,77383.89,1.4,-0.35336,0.00015,25.60957]
[1776940410275,35.81,77382.16,1.4,-0.35362,0.00015,25.61576]
[1776940411466,35.81,77380.43,1.4,-0.35387,0.00015,25.61846]
[1776940411799,35.81,77380.43,1.4,-0.35387,0.00015,25.61846]
[1776940417220,35.81,77378.35,1.4,-0.35418,0.00015,25.62586]
[1776940419862,35.81,77394.82,1.4,-0.3517,0.00015,25.56682]
[1776940421247,35.81,77398.04,1.4,-0.35122,0.00015,25.55517]
[1776940425253,35.81,77387.33,1.4,-0.35284,0.00015,25.59404]
[1776940427039,35.81,77379.77,1.4,-0.35398,0.00015,25.6212]
[1776940432954,35.82,77377.67,1.4,-0.35433,0.00015,25.62936]
[1776940433829,35.82,77377.67,1.4,-0.35433,0.00015,25.62936]
[1776940434901,35.82,77375.98,1.4,-0.35459,0.00015,25.63558]
[1776940434915,35.82,77375.98,1.4,-0.35459,0.00015,25.63558]
[1776940434928,35.82,77375.98,1.4,-0.35459,0.00015,25.63558]
[1776940435012,35.82,77375.98,1.4,-0.35459,0.00015,25.63558]
[1776940435086,35.82,77374.54,1.4,-0.35481,0.00015,25.64068]
[1776940437991,35.82,77366.37,1.4,-0.35605,0.00015,25.66978]
[1776940443025,35.83,77372.48,1.4,-0.35515,0.00015,25.64873]
[1776940444205,35.83,77372.48,1.4,-0.35515,0.00015,25.64873]
[1776940444409,35.83,77373.39,1.4,-0.35502,0.00015,25.64573]
[1776940444745,35.83,77373.39,1.4,-0.35502,0.00015,25.64573]
[1776940444816,35.83,77373.39,1.4,-0.35502,0.00015,25.64573]
[1776940444835,35.83,77373.39,1.4,-0.35502,0.00015,25.64573]
[1776940444896,35.83,77373.39,1.4,-0.35502,0.00015,25.64573]
[1776940444953,35.83,77373.39,1.4,-0.35502,0.00015,25.64573]
[1776940444983,35.83,77373.39,1.4,-0.35502,0.00015,25.64573]
[1776940445014,35.83,77373.39,1.4,-0.35502,0.00015,25.64573]
[1776940445135,35.83,77373.39,1.4,-0.35502,0.00015,25.64573]
[1776940445177,35.83,77382.54,1.4,-0.35364,0.00015,25.61324]
[1776940446000,35.83,77382.54,1.4,-0.35364,0.00015,25.61324]
[1776940446076,35.83,77382.54,1.4,-0.35364,0.00015,25.61324]
[1776940446101,35.83,77389.83,1.4,-0.35254,0.00015,25.58715]
[1776940448074,35.83,77391.57,1.4,-0.35228,0.00015,25.5809]
[1776940448563,35.83,77391.57,1.4,-0.35228,0.00015,25.5809]
[1776940448614,35.83,77391.57,1.4,-0.35228,0.00015,25.5809]
[1776940449391,35.83,77391.57,1.4,-0.35228,0.00015,25.5809]
[1776940449075,35.83,77390.66,1.4,-0.35242,0.00015,25.5842]
[1776940450081,35.83,77386.34,1.4,-0.35307,0.00015,25.59977]
[1776940451826,35.83,77390.08,1.4,-0.35251,0.00015,25.58642]
[1776940451885,35.83,77390.08,1.4,-0.35251,0.00015,25.58642]
[1776940452263,35.83,77390.08,1.4,-0.35251,0.00015,25.58642]
[1776940452287,35.83,77388.41,1.4,-0.35276,0.00015,25.59244]
[1776940457763,35.83,77390.63,1.4,-0.35243,0.00015,25.58453]
[1776940459407,35.83,77398.13,1.4,-0.3513,0.00015,25.5575]
[1776940463920,35.84,77402.31,1.4,-0.35068,0.00015,25.54252]
[1776940463953,35.84,77402.31,1.4,-0.35068,0.00015,25.54252]
[1776940464348,35.84,77402.31,1.4,-0.35068,0.00015,25.54252]
[1776940465283,35.84,77401.74,1.4,-0.35077,0.00015,25.54464]
[1776940465396,35.84,77404.15,1.4,-0.35041,0.00015,25.53592]
[1776940465593,35.84,77404.15,1.4,-0.35041,0.00015,25.53592]
[1776940466467,35.84,77404.15,1.4,-0.35041,0.00015,25.53592]
[1776940468521,35.84,77416.2,1.4,-0.3486,0.00015,25.49168]
[1776940474207,35.83,77418.07,1.4,-0.34829,0.00015,25.48098]
[1776940481457,35.83,77422.94,1.4,-0.34755,0.00015,25.46262]
[1776940481500,35.83,77422.4,1.4,-0.34763,0.00015,25.46458]
[1776940482704,35.83,77420.53,1.4,-0.34791,0.00015,25.47147]
[1776940483315,35.83,77422.02,1.4,-0.34769,0.00015,25.46591]
[1776940488354,35.83,77424.1,1.4,-0.34737,0.00015,25.45803]
[1776940493389,35.83,77423.3,1.4,-0.34748,0.00015,25.46084]
[1776940498424,35.82,77421.88,1.4,-0.34769,0.00015,25.46593]
[1776940503459,35.82,77422.22,1.4,-0.34763,0.00015,25.46449]
[1776940508494,35.82,77423.33,1.4,-0.34746,0.00015,25.46017]
[1776940513529,35.82,77421.93,1.4,-0.34766,0.00015,25.46519]
[1776940518564,35.82,77424.97,1.4,-0.3472,0.00015,25.4537]
[1776940519566,35.82,77424.97,1.4,-0.3472,0.00015,25.4537]
[1776940520068,35.82,77424.97,1.4,-0.3472,0.00015,25.4537]
[1776940520370,35.82,77424.97,1.4,-0.3472,0.00015,25.4537]
[1776940520381,35.82,77424.97,1.4,-0.3472,0.00015,25.4537]
[1776940520514,35.82,77424.61,1.4,-0.34725,0.00015,25.45498]
[1776940521748,35.82,77432.04,1.4,-0.34614,0.00015,25.42721]
[1776940525613,35.82,77423.57,1.4,-0.3474,0.00015,25.45875]
[1776940530722,35.81,77422.15,1.4,-0.34761,0.00015,25.46389]
[1776940534076,35.81,77419.88,1.4,-0.34793,0.00015,25.4687]
[1776940534447,35.81,77420.56,1.4,-0.34782,0.00015,25.4661]
[1776940535587,35.81,77413.94,1.4,-0.34882,0.00015,25.49057]
[1776940535683,35.81,77411.2,1.4,-0.34923,0.00015,25.50065]
[1776940541390,35.81,77417.6,1.4,-0.34826,0.00015,25.47694]
[1776940544429,35.81,77417.97,1.4,-0.34821,0.00015,25.47556]
[1776940544497,35.81,77417.97,1.4,-0.34821,0.00015,25.47556]
[1776940544506,35.81,77418.43,1.4,-0.34814,0.00015,25.47382]
[1776940544551,35.81,77418.43,1.4,-0.34814,0.00015,25.47382]
[1776940545753,35.81,77423.08,1.4,-0.34744,0.00015,25.45656]
[1776940545766,35.81,77423.08,1.4,-0.34744,0.00015,25.45656]
[1776940546463,35.81,77432.86,1.4,-0.34598,0.00015,25.41999]
[1776940551463,35.81,77433.88,1.4,-0.34582,0.00015,25.41612]
[1776940556830,35.81,77429.92,1.4,-0.34641,0.00015,25.43093]
[1776940561048,35.81,77428.07,1.4,-0.34669,0.00015,25.43781]
[1776940561431,35.81,77428.07,1.4,-0.34669,0.00015,25.43781]
[1776940563669,35.81,77420.55,1.4,-0.34781,0.00015,25.46572]
[1776940566135,35.81,77423.8,1.4,-0.34732,0.00015,25.45359]
[1776940566902,35.81,77423.8,1.4,-0.34732,0.00015,25.45356]
[1776940571935,35.81,77422.16,1.4,-0.34756,0.00015,25.45952]
[1776940576993,35.8,77422.25,1.4,-0.34754,0.00015,25.45903]
[1776940582021,35.8,77417.51,1.4,-0.34825,0.00015,25.47642]
[1776940584385,35.8,77409.83,1.4,-0.34939,0.00015,25.50461]
[1776940586017,35.8,77409.83,1.4,-0.34939,0.00015,25.50461]
[1776940586172,35.8,77409.83,1.4,-0.34939,0.00015,25.50461]
[1776940586241,35.8,77401.22,1.4,-0.35068,0.00015,25.53605]
[1776940586707,35.8,77401.22,1.4,-0.35068,0.00015,25.53605]
[1776940586729,35.8,77401.22,1.4,-0.35068,0.00015,25.53605]
[1776940587061,35.8,77401.22,1.4,-0.35068,0.00015,25.53599]
[1776940590438,35.8,77388.97,1.4,-0.35252,0.00015,25.58023]
[1776940593536,35.8,77387.82,1.4,-0.35268,0.00015,25.5809]
[1776940593619,35.8,77387.82,1.4,-0.35268,0.00015,25.5809]
[1776940594689,35.8,77387.69,1.4,-0.3527,0.00015,25.58137]
[1776940595118,35.8,77386.01,1.4,-0.35295,0.00015,25.58741]
[1776940600443,35.8,77383.33,1.4,-0.35336,0.00015,25.59702]
[1776940605606,35.8,77382.18,1.4,-0.35353,0.00015,25.6011]
[1776940611230,35.8,77383.37,1.4,-0.35335,0.00015,25.5969]
[1776940616265,35.8,77382.37,1.4,-0.35351,0.00015,25.60054]
[1776940621301,35.8,77379.76,1.4,-0.3539,0.00015,25.60992]
[1776940625333,35.8,77388.3,1.4,-0.35261,0.00015,25.57936]
[1776940627187,35.8,77390.03,1.4,-0.35236,0.00015,25.57315]
[1776940627343,35.8,77390.03,1.4,-0.35236,0.00015,25.57317]
[1776940631288,35.8,77392.56,1.4,-0.35198,0.00015,25.56407]
[1776940631613,35.8,77392.56,1.4,-0.35198,0.00015,25.56407]
[1776940631584,35.8,77400.88,1.4,-0.35072,0.00015,25.53392]
[1776940632408,35.8,77400.88,1.4,-0.35072,0.00015,25.53392]
[1776940633783,35.8,77400.94,1.4,-0.35072,0.00015,25.53374]
[1776940635296,35.8,77401.58,1.4,-0.35062,0.00015,25.53143]
[1776940635403,35.8,77401.34,1.4,-0.35066,0.00015,25.53233]
[1776940637338,35.8,77401.32,1.4,-0.35066,0.00015,25.53242]
[1776940637417,35.8,77400.4,1.4,-0.3508,0.00015,25.53579]
[1776940637881,35.8,77400.4,1.4,-0.3508,0.00015,25.53579]
[1776940638272,35.8,77400.4,1.4,-0.3508,0.00015,25.53579]
[1776940638452,35.8,77400.4,1.4,-0.3508,0.00015,25.53579]
[1776940638519,35.8,77400.4,1.4,-0.3508,0.00015,25.53579]
[1776940638739,35.8,77402.33,1.4,-0.35051,0.00015,25.52879]
[1776940639450,35.8,77402.33,1.4,-0.35051,0.00015,25.52879]
[1776940639542,35.8,77410.64,1.4,-0.34926,0.00015,25.49829]
[1776940641326,35.8,77410.64,1.4,-0.34926,0.00015,25.49823]
[1776940641414,35.8,77410.64,1.4,-0.34926,0.00015,25.49823]
[1776940641539,35.8,77410.64,1.4,-0.34926,0.00015,25.49823]
[1776940641549,35.8,77410.64,1.4,-0.34926,0.00015,25.49823]
[1776940642255,35.8,77422.54,1.4,-0.34747,0.00015,25.45421]
[1776940642289,35.8,77422.54,1.4,-0.34747,0.00015,25.45421]
[1776940642450,35.8,77422.54,1.4,-0.34747,0.00015,25.45418]
[1776940643250,35.8,77422.54,1.4,-0.34747,0.00015,25.45418]
[1776940643458,35.8,77427.45,1.4,-0.34674,0.00015,25.43586]
[1776940643856,35.8,77427.45,1.4,-0.34674,0.00015,25.43586]
[1776940643894,35.8,77427.45,1.4,-0.34674,0.00015,25.43586]
[1776940644737,35.8,77429.24,1.4,-0.34647,0.00015,25.42916]
[1776940644789,35.8,77429.24,1.4,-0.34647,0.00015,25.42916]
[1776940645652,35.8,77433.91,1.4,-0.34577,0.00015,25.41164]
[1776940646581,35.8,77434.46,1.4,-0.34569,0.00015,25.40958]
[1776940647397,35.8,77434.46,1.4,-0.34569,0.00015,25.40958]
[1776940647621,35.8,77434.46,1.4,-0.34569,0.00015,25.40958]
[1776940648491,35.8,77434.21,1.4,-0.34573,0.00015,25.41053]
[1776940653533,35.8,77428.58,1.4,-0.34655,0.00015,25.42815]
[1776940658561,35.8,77423.72,1.4,-0.34728,0.00015,25.4462]
[1776940663597,35.8,77423.18,1.4,-0.34736,0.00015,25.44816]
[1776940668631,35.8,77422.26,1.4,-0.34749,0.00015,25.45156]
[1776940670005,35.8,77422.76,1.4,-0.34742,0.00015,25.4497]
[1776940670026,35.8,77422.76,1.4,-0.34742,0.00015,25.4497]
[1776940670069,35.8,77422.76,1.4,-0.34742,0.00015,25.4497]
[1776940670098,35.8,77422.76,1.4,-0.34742,0.00015,25.4497]
[1776940676557,35.8,77415.69,1.4,-0.34847,0.00015,25.47585]
[1776940678177,35.8,77416.04,1.4,-0.34842,0.00015,25.47445]
[1776940678224,35.8,77416.04,1.4,-0.34842,0.00015,25.47445]
[1776940680534,35.8,77414.92,1.4,-0.34858,0.00015,25.47853]
[1776940680646,35.8,77413.98,1.4,-0.34872,0.00015,25.48193]
[1776940684529,35.8,77410.48,1.4,-0.34924,0.00015,25.49467]
[1776940684583,35.79,77411.66,1.4,-0.34906,0.00015,25.49028]
[1776940685806,35.79,77424.29,1.4,-0.34717,0.00015,25.44347]
[1776940692456,35.79,77423.66,1.4,-0.34726,0.00015,25.44571]
[1776940693353,35.79,77423.66,1.4,-0.34726,0.00015,25.44571]
[1776940693384,35.79,77423.66,1.4,-0.34726,0.00015,25.44571]
[1776940693485,35.79,77423.93,1.4,-0.34722,0.00015,25.44469]
[1776940699275,35.79,77424.51,1.4,-0.34713,0.00015,25.44249]
[1776940699540,35.79,77424.51,1.4,-0.34713,0.00015,25.44249]
[1776940699580,35.79,77428.86,1.4,-0.34648,0.00015,25.42623]
[1776940699927,35.79,77428.86,1.4,-0.34648,0.00015,25.42623]
[1776940700008,35.79,77435.19,1.4,-0.34553,0.00015,25.40247]
[1776940700809,35.79,77435.19,1.4,-0.34553,0.00015,25.40247]
[1776940700872,35.79,77435.19,1.4,-0.34553,0.00015,25.40247]
[1776940700965,35.79,77435.19,1.4,-0.34553,0.00015,25.40247]
[1776940701051,35.79,77435.19,1.4,-0.34553,0.00015,25.40247]
[1776940701633,35.79,77435.19,1.4,-0.34553,0.00015,25.40247]
[1776940701651,35.79,77435.19,1.4,-0.34553,0.00015,25.40247]
[1776940701683,35.79,77435.19,1.4,-0.34553,0.00015,25.40247]
[1776940701685,35.79,77435.19,1.4,-0.34553,0.00015,25.40247]
[1776940701691,35.79,77445.8,1.4,-0.34395,0.00015,25.36236]
[1776940702501,35.79,77445.8,1.4,-0.34395,0.00015,25.36236]
[1776940702567,35.79,77445.8,1.4,-0.34395,0.00015,25.36236]
[1776940702599,35.79,77445.8,1.4,-0.34395,0.00015,25.36236]
[1776940702659,35.79,77451.2,1.4,-0.34314,0.00015,25.34184]
[1776940705825,35.79,77453.61,1.4,-0.34279,0.00015,25.33277]
[1776940705862,35.79,77453.61,1.4,-0.34279,0.00015,25.33277]
[1776940706616,35.79,77453.61,1.4,-0.34279,0.00015,25.33277]
[1776940706663,35.79,77453.61,1.4,-0.34279,0.00015,25.33277]
[1776940708682,35.8,77450.21,1.4,-0.34331,0.00015,25.34598]
[1776940708692,35.8,77450.21,1.4,-0.34331,0.00015,25.34598]
[1776940708732,35.8,77450.21,1.4,-0.34331,0.00015,25.34598]
[1776940709195,35.8,77450.21,1.4,-0.34331,0.00015,25.34598]
[1776940709688,35.8,77450.21,1.4,-0.34331,0.00015,25.34598]
[1776940710601,35.8,77444.59,1.4,-0.34415,0.00015,25.36756]
[1776940715607,35.8,77437.49,1.4,-0.3452,0.00015,25.39105]
[1776940720661,35.8,77438.56,1.4,-0.34504,0.00015,25.3871]
[1776940725787,35.8,77440.95,1.4,-0.34469,0.00015,25.37822]
[1776940731065,35.8,77442.37,1.4,-0.34449,0.00015,25.37305]
[1776940736126,35.81,77440.94,1.4,-0.3447,0.00015,25.37862]
[1776940741207,35.81,77438.45,1.4,-0.34508,0.00015,25.38816]
[1776940746262,35.81,77433.07,1.4,-0.34589,0.00015,25.40852]
[1776940751262,35.81,77430.05,1.4,-0.34634,0.00015,25.41993]
[1776940756345,35.81,77429.46,1.4,-0.34643,0.00015,25.42219]
[1776940757093,35.81,77429.83,1.4,-0.34638,0.00015,25.42082]
[1776940757116,35.81,77429.83,1.4,-0.34638,0.00015,25.42082]
[1776940757217,35.81,77429.83,1.4,-0.34638,0.00015,25.42082]
[1776940757249,35.81,77429.83,1.4,-0.34638,0.00015,25.42082]
[1776940759095,35.81,77424.24,1.4,-0.34722,0.00015,25.4417]
[1776940760037,35.81,77421.99,1.4,-0.34755,0.00015,25.45007]
[1776940760437,35.81,77421.99,1.4,-0.34755,0.00015,25.45007]
[1776940760487,35.81,77421.99,1.4,-0.34755,0.00015,25.45007]
[1776940761325,35.81,77422.47,1.4,-0.34748,0.00015,25.44828]
[1776940761561,35.81,77422.47,1.4,-0.34748,0.00015,25.44828]
[1776940763920,35.81,77421.86,1.4,-0.34757,0.00015,25.45053]
[1776940763976,35.81,77421.86,1.4,-0.34757,0.00015,25.45053]
[1776940769053,35.81,77421.53,1.4,-0.34762,0.00015,25.45172]
[1776940771121,35.81,77424.77,1.4,-0.34713,0.00015,25.43966]
[1776940771149,35.81,77424.77,1.4,-0.34713,0.00015,25.43966]
[1776940771737,35.81,77424.77,1.4,-0.34713,0.00015,25.43966]
[1776940772354,35.81,77426.7,1.4,-0.34683,0.00015,25.42899]
[1776940773776,35.81,77426.7,1.4,-0.34683,0.00015,25.42899]
[1776940773783,35.81,77426.7,1.4,-0.34683,0.00015,25.42899]
[1776940774368,35.81,77426.21,1.4,-0.3469,0.00015,25.43084]
[1776940779404,35.81,77425.1,1.4,-0.34707,0.00015,25.43501]
[1776940784439,35.81,77425.15,1.4,-0.34707,0.00015,25.43486]
[1776940789572,35.81,77430.84,1.4,-0.34622,0.00015,25.41362]
[1776940789620,35.81,77430.84,1.4,-0.34622,0.00015,25.41362]
[1776940790019,35.81,77430.14,1.4,-0.34632,0.00015,25.41629]
[1776940790029,35.81,77430.14,1.4,-0.34632,0.00015,25.41629]
[1776940790500,35.81,77430.23,1.4,-0.34631,0.00015,25.41597]
[1776940794699,35.81,77438.16,1.4,-0.34513,0.00015,25.38626]
[1776940801558,35.81,77433.96,1.4,-0.34576,0.00015,25.40225]
[1776940806593,35.81,77431.86,1.4,-0.34608,0.00015,25.41024]
[1776940811627,35.81,77429.29,1.4,-0.34646,0.00015,25.4199]
[1776940816664,35.82,77429.02,1.4,-0.34651,0.00015,25.42096]
[1776940820742,35.82,77436.56,1.4,-0.34538,0.00015,25.39275]
[1776940827223,35.82,77435.53,1.4,-0.34554,0.00015,25.39678]
[1776940832775,35.82,77433.79,1.4,-0.34579,0.00015,25.40004]
[1776940835795,35.82,77426.09,1.4,-0.34695,0.00015,25.42891]
[1776940840831,35.82,77421.84,1.4,-0.34758,0.00015,25.4447]
[1776940841175,35.82,77421.84,1.4,-0.34758,0.00015,25.4447]
[1776940841248,35.82,77421.84,1.4,-0.34758,0.00015,25.4447]
[1776940841341,35.82,77421.84,1.4,-0.34758,0.00015,25.4447]
[1776940841842,35.82,77421.1,1.4,-0.34769,0.00015,25.44744]
[1776940843720,35.82,77414.13,1.4,-0.34874,0.00015,25.47319]
[1776940843763,35.82,77414.13,1.4,-0.34874,0.00015,25.47319]
[1776940848891,35.82,77412.06,1.4,-0.34904,0.00015,25.48061]
[1776940851007,35.82,77412.59,1.4,-0.34896,0.00015,25.4786]
[1776940851098,35.82,77412.8,1.4,-0.34893,0.00015,25.47782]
[1776940853055,35.82,77412.8,1.4,-0.34892,0.00015,25.47776]
[1776940853925,35.82,77413.08,1.4,-0.34888,0.00015,25.47669]
[1776940859482,35.81,77414.15,1.4,-0.34872,0.00015,25.47262]
[1776940859501,35.81,77414.15,1.4,-0.34872,0.00015,25.47262]
[1776940859548,35.81,77414.15,1.4,-0.34872,0.00015,25.47262]
[1776940859559,35.81,77414.15,1.4,-0.34872,0.00015,25.47262]
[1776940859755,35.81,77414.46,1.4,-0.34867,0.00015,25.47141]
[1776940865903,35.81,77408.78,1.4,-0.34951,0.00015,25.4922]
[1776940875076,35.81,77414.13,1.4,-0.3487,0.00015,25.47216]
[1776940880220,35.81,77414.56,1.4,-0.34863,0.00015,25.47041]
[1776940882643,35.81,77427.38,1.4,-0.3467,0.00015,25.42265]
[1776940884652,35.81,77415.74,1.4,-0.34845,0.00015,25.46591]
[1776940887345,35.81,77410.85,1.4,-0.34918,0.00015,25.48399]
[1776940887399,35.81,77410.85,1.4,-0.34918,0.00015,25.48399]
[1776940887718,35.81,77410.85,1.4,-0.34918,0.00015,25.48399]
[1776940887728,35.81,77410.85,1.4,-0.34918,0.00015,25.48399]
[1776940887769,35.81,77410.85,1.4,-0.34918,0.00015,25.48399]
[1776940887807,35.81,77407.71,1.4,-0.34965,0.00015,25.49554]
[1776940887987,35.81,77407.71,1.4,-0.34965,0.00015,25.49554]
[1776940888035,35.81,77407.71,1.4,-0.34965,0.00015,25.49554]
[1776940888889,35.81,77407.71,1.4,-0.34965,0.00015,25.49554]
[1776940888963,35.81,77407.71,1.4,-0.34965,0.00015,25.49554]
[1776940889778,35.81,77403.36,1.4,-0.35031,0.00015,25.51145]
[1776940889876,35.81,77403.28,1.4,-0.35032,0.00015,25.51175]
[1776940895217,35.81,77403.3,1.4,-0.3503,0.00015,25.50818]
[1776940900360,35.81,77402.5,1.4,-0.35042,0.00015,25.51105]
[1776940900505,35.81,77402.5,1.4,-0.35042,0.00015,25.51105]
[1776940900692,35.81,77402.5,1.4,-0.35042,0.00015,25.51105]
[1776940901977,35.81,77402.74,1.4,-0.35039,0.00015,25.51029]
[1776940901989,35.81,77402.74,1.4,-0.35039,0.00015,25.51029]
[1776940902265,35.81,77398.98,1.4,-0.35095,0.00015,25.52403]
[1776940903772,35.81,77398.98,1.4,-0.35095,0.00015,25.52403]
[1776940903844,35.81,77398.98,1.4,-0.35095,0.00015,25.52403]
[1776940904043,35.81,77393.45,1.4,-0.35179,0.00015,25.54415]
[1776940904732,35.81,77393.35,1.4,-0.35181,0.00015,25.54455]
[1776940910322,35.81,77388.71,1.4,-0.35251,0.00015,25.56144]
[1776940915359,35.81,77385.75,1.4,-0.35296,0.00015,25.57223]
[1776940920398,35.81,77383.18,1.4,-0.35336,0.00015,25.58159]
[1776940925434,35.81,77387.17,1.4,-0.35276,0.00015,25.56728]
[1776940930464,35.81,77390.74,1.4,-0.35221,0.00015,25.5543]
[1776940935499,35.81,77391.33,1.4,-0.35212,0.00015,25.55216]
[1776940940534,35.82,77395.87,1.4,-0.35145,0.00015,25.53598]
[1776940945570,35.82,77398.34,1.4,-0.35108,0.00015,25.52716]
[1776940950859,35.82,77396.68,1.4,-0.35133,0.00015,25.53304]
[1776940956653,35.81,77405.22,1.4,-0.35002,0.00015,25.49819]
[1776940961687,35.81,77410.81,1.4,-0.34917,0.00015,25.47753]
[1776940966722,35.81,77412.09,1.4,-0.34897,0.00015,25.47266]
[1776940971758,35.81,77414.5,1.4,-0.34861,0.00015,25.46388]
[1776940973495,35.81,77415.46,1.4,-0.34847,0.00015,25.46039]
[1776940973771,35.81,77415.46,1.4,-0.34847,0.00015,25.46035]
[1776940974367,35.81,77415.46,1.4,-0.34847,0.00015,25.46035]
[1776940974436,35.81,77415.46,1.4,-0.34847,0.00015,25.46035]
[1776940974698,35.81,77415.46,1.4,-0.34847,0.00015,25.46035]
[1776940974760,35.81,77415.46,1.4,-0.34847,0.00015,25.46035]
[1776940974800,35.81,77423.94,1.4,-0.3472,0.00015,25.42889]
[1776940975589,35.81,77423.94,1.4,-0.3472,0.00015,25.42889]
[1776940975786,35.81,77423.94,1.4,-0.3472,0.00015,25.42888]
[1776940976657,35.81,77423.94,1.4,-0.3472,0.00015,25.42888]
[1776940976705,35.81,77423.94,1.4,-0.3472,0.00015,25.42888]
[1776940977537,35.81,77424.96,1.4,-0.34704,0.00015,25.42507]
[1776940977799,35.81,77425.21,1.4,-0.34701,0.00015,25.42413]
[1776940982860,35.81,77425.25,1.4,-0.347,0.00015,25.42398]
[1776940988881,35.81,77415.71,1.4,-0.34843,0.00015,25.45936]
[1776940989219,35.81,77415.71,1.4,-0.34843,0.00015,25.45936]
[1776940989231,35.81,77415.71,1.4,-0.34843,0.00015,25.45936]
[1776940989971,35.81,77413.61,1.4,-0.34874,0.00015,25.46708]
[1776940993785,35.81,77415.85,1.4,-0.34841,0.00015,25.45874]
[1776940993822,35.81,77415.85,1.4,-0.34841,0.00015,25.45874]
[1776940998907,35.81,77410.72,1.4,-0.34917,0.00015,25.47762]
[1776941001910,35.81,77409.53,1.4,-0.34936,0.00015,25.48217]
[1776941001998,35.81,77409.53,1.4,-0.34936,0.00015,25.48217]
[1776941002070,35.81,77414.34,1.4,-0.34864,0.00015,25.46444]
[1776941003818,35.81,77414.34,1.4,-0.34864,0.00015,25.46442]
[1776941003887,35.81,77414.34,1.4,-0.34864,0.00015,25.46442]
[1776941004028,35.81,77414.34,1.4,-0.34864,0.00015,25.46442]
[1776941004987,35.81,77413.41,1.4,-0.34877,0.00015,25.4678]
[1776941010023,35.81,77414.2,1.4,-0.34866,0.00015,25.46513]
[1776941015028,35.81,77409.23,1.4,-0.3494,0.00015,25.48017]
[1776941018080,35.81,77417.11,1.4,-0.34822,0.00015,25.45116]
[1776941023116,35.81,77419.67,1.4,-0.34783,0.00015,25.44156]
[1776941028311,35.81,77418.93,1.4,-0.34794,0.00015,25.44421]
[1776941030199,35.81,77428.62,1.4,-0.34649,0.00015,25.40806]
[1776941036859,35.81,77426.19,1.4,-0.34685,0.00015,25.41715]
[1776941042970,35.81,77426.95,1.4,-0.34674,0.00015,25.41437]
[1776941051320,35.81,77426.13,1.4,-0.34686,0.00015,25.41751]
[1776941052774,35.81,77426.13,1.4,-0.34686,0.00015,25.41751]
[1776941053105,35.81,77425.08,1.4,-0.34702,0.00015,25.42145]
[1776941054046,35.81,77416.13,1.4,-0.34837,0.00015,25.45477]
[1776941055006,35.81,77408.42,1.4,-0.34953,0.00015,25.48324]
[1776941056898,35.81,77408.42,1.4,-0.34953,0.00015,25.48324]
[1776941057093,35.82,77402.82,1.4,-0.35037,0.00015,25.50383]
[1776941058936,35.82,77402.5,1.4,-0.35042,0.00015,25.50504]
[1776941058951,35.82,77402.5,1.4,-0.35042,0.00015,25.50504]
[1776941060944,35.82,77400.65,1.4,-0.35071,0.00015,25.51187]
[1776941060955,35.82,77400.65,1.4,-0.35071,0.00015,25.51187]
[1776941061046,35.82,77400.65,1.4,-0.35071,0.00015,25.51187]
[1776941061071,35.82,77398.45,1.4,-0.35104,0.00015,25.5199]
[1776941062953,35.82,77396.95,1.4,-0.35126,0.00015,25.52535]
[1776941063012,35.82,77396.49,1.4,-0.35134,0.00015,25.52708]
[1776941068441,35.82,77396.48,1.4,-0.35134,0.00015,25.52727]
[1776941073597,35.82,77392.94,1.4,-0.35186,0.00015,25.53671]
[1776941078808,35.82,77394.27,1.4,-0.35167,0.00015,25.53204]
[1776941084556,35.82,77394.52,1.4,-0.35164,0.00015,25.53135]
[1776941089767,35.83,77394.06,1.4,-0.35171,0.00015,25.53313]
[1776941094857,35.83,77396.93,1.4,-0.35129,0.00015,25.52297]
[1776941100668,35.83,77397.95,1.4,-0.35114,0.00015,25.51946]
[1776941105704,35.83,77402.26,1.4,-0.3505,0.00015,25.50397]
[1776941108186,35.83,77402.62,1.4,-0.35045,0.00015,25.5027]
[1776941108257,35.83,77402.73,1.4,-0.35044,0.00015,25.50238]
[1776941109905,35.83,77408.14,1.4,-0.34963,0.00015,25.48265]
[1776941109913,35.83,77408.14,1.4,-0.34963,0.00015,25.48265]
[1776941110133,35.83,77417.17,1.4,-0.34827,0.00015,25.4494]
[1776941114319,35.83,77419.6,1.4,-0.3479,0.00015,25.4404]
[1776941114376,35.83,77419.6,1.4,-0.3479,0.00015,25.4404]
[1776941115252,35.83,77420.16,1.4,-0.34782,0.00015,25.43832]
[1776941115298,35.83,77420.16,1.4,-0.34782,0.00015,25.43832]
[1776941120809,35.83,77422.43,1.4,-0.34748,0.00015,25.42992]
[1776941124669,35.83,77423.56,1.4,-0.34731,0.00015,25.42575]
[1776941124693,35.83,77423.56,1.4,-0.34731,0.00015,25.42575]
[1776941124697,35.83,77423.56,1.4,-0.34731,0.00015,25.42575]
[1776941126074,35.83,77426.45,1.4,-0.34688,0.00015,25.41499]
[1776941126202,35.83,77429.41,1.4,-0.34644,0.00015,25.404]
[1776941133226,35.84,77431.61,1.4,-0.34612,0.00015,25.39591]
[1776941133312,35.84,77431.35,1.4,-0.34614,0.00015,25.39351]
[1776941134940,35.84,77429.95,1.4,-0.34635,0.00015,25.39875]
[1776941135042,35.84,77437.34,1.4,-0.34525,0.00015,25.37099]
[1776941136529,35.84,77437.34,1.4,-0.34525,0.00015,25.37099]
[1776941136567,35.84,77437.34,1.4,-0.34525,0.00015,25.37099]
[1776941136596,35.84,77437.34,1.4,-0.34525,0.00015,25.37099]
[1776941138336,35.84,77439.17,1.4,-0.34498,0.00015,25.36413]
[1776941138937,35.84,77439.48,1.4,-0.34493,0.00015,25.36298]
[1776941143972,35.84,77439.06,1.4,-0.345,0.00015,25.36465]
[1776941147483,35.84,77439.24,1.4,-0.34497,0.00015,25.36403]
[1776941148000,35.84,77440.1,1.4,-0.34484,0.00015,25.3608]
[1776941149061,35.84,77440.1,1.4,-0.34484,0.00015,25.3608]
[1776941149138,35.84,77440.1,1.4,-0.34484,0.00015,25.3608]
[1776941149163,35.84,77447.64,1.4,-0.34372,0.00015,25.33226]
[1776941150561,35.84,77447.64,1.4,-0.34372,0.00015,25.33231]
[1776941150603,35.84,77447.64,1.4,-0.34372,0.00015,25.33231]
[1776941151171,35.84,77449.52,1.4,-0.34344,0.00015,25.3252]
[1776941152605,35.84,77449.36,1.4,-0.34347,0.00015,25.32586]
[1776941152980,35.84,77449.36,1.4,-0.34347,0.00015,25.32586]
[1776941153032,35.84,77449.36,1.4,-0.34347,0.00015,25.32586]
[1776941153211,35.84,77454.25,1.4,-0.34274,0.00015,25.30724]
[1776941154616,35.84,77454.25,1.4,-0.34274,0.00015,25.30731]
[1776941155108,35.84,77465.61,1.4,-0.34106,0.00015,25.2637]
[1776941155956,35.84,77465.61,1.4,-0.34106,0.00015,25.2637]
[1776941156061,35.84,77465.61,1.4,-0.34106,0.00015,25.2638]
[1776941158167,35.84,77471.38,1.4,-0.34021,0.00015,25.24153]
[1776941158219,35.84,77471.38,1.4,-0.34021,0.00015,25.24153]
[1776941158687,35.85,77471.38,1.4,-0.34021,0.00015,25.24164]
[1776941159111,35.85,77476.68,1.4,-0.33943,0.00015,25.22111]
[1776941159749,35.85,77476.68,1.4,-0.33943,0.00015,25.22111]
[1776941162816,35.85,77482.11,1.4,-0.33864,0.00015,25.20022]
[1776941162861,35.85,77482.11,1.4,-0.33864,0.00015,25.20022]
[1776941163115,35.85,77483.58,1.4,-0.33842,0.00015,25.19459]
[1776941168122,35.86,77489.76,1.4,-0.33753,0.00015,25.17085]
[1776941173155,35.86,77490.27,1.4,-0.33748,0.00015,25.16961]
[1776941177001,35.87,77490.55,1.4,-0.33746,0.00015,25.16911]
[1776941177204,35.87,77490.4,1.4,-0.33749,0.00015,25.16985]
[1776941177542,35.87,77490.4,1.4,-0.33749,0.00015,25.16985]
[1776941177654,35.87,77490.4,1.4,-0.33749,0.00015,25.16985]
[1776941178294,35.87,77492.25,1.4,-0.33722,0.00015,25.1627]
[1776941178362,35.87,77492.25,1.4,-0.33722,0.00015,25.1627]
[1776941178423,35.87,77492.25,1.4,-0.33722,0.00015,25.1627]
[1776941178926,35.87,77492.25,1.4,-0.33722,0.00015,25.1627]
[1776941179032,35.87,77492.25,1.4,-0.33722,0.00015,25.1627]
[1776941179041,35.87,77492.25,1.4,-0.33722,0.00015,25.1627]
[1776941179217,35.87,77492.2,1.4,-0.33723,0.00015,25.16305]
[1776941179530,35.87,77492.2,1.4,-0.33723,0.00015,25.16305]
[1776941179759,35.87,77492.2,1.4,-0.33723,0.00015,25.16305]
[1776941181052,35.87,77491.5,1.4,-0.33734,0.00015,25.16596]
[1776941181230,35.87,77482.22,1.4,-0.33872,0.00015,25.20258]
[1776941182454,35.88,77477.19,1.4,-0.33947,0.00015,25.22235]
[1776941182488,35.88,77477.19,1.4,-0.33947,0.00015,25.22235]
[1776941183246,35.88,77477.46,1.4,-0.33943,0.00015,25.2214]
[1776941183430,35.88,77477.46,1.4,-0.33943,0.00015,25.2214]
[1776941183484,35.88,77477.46,1.4,-0.33943,0.00015,25.2214]
[1776941184268,35.88,77477.46,1.4,-0.33943,0.00015,25.2214]
[1776941184252,35.88,77475.27,1.4,-0.33976,0.00015,25.23004]
[1776941187021,35.88,77474.71,1.4,-0.33985,0.00015,25.23242]
[1776941187028,35.88,77474.71,1.4,-0.33985,0.00015,25.23242]
[1776941187273,35.88,77470.87,1.4,-0.34042,0.00015,25.24743]
[1776941188433,35.88,77471.43,1.4,-0.34034,0.00015,25.24535]
[1776941188483,35.88,77471.43,1.4,-0.34034,0.00015,25.24535]
[1776941193497,35.89,77470.7,1.4,-0.34045,0.00015,25.24512]
[1776941194678,35.89,77470.31,1.4,-0.34051,0.00015,25.24664]
[1776941195263,35.89,77467.14,1.4,-0.34098,0.00015,25.25908]
[1776941199240,35.89,77457.53,1.4,-0.34242,0.00015,25.29631]
[1776941199465,35.89,77457.53,1.4,-0.34242,0.00015,25.29631]
[1776941199493,35.89,77457.53,1.4,-0.34242,0.00015,25.29631]
[1776941199522,35.89,77457.53,1.4,-0.34242,0.00015,25.29631]
[1776941200265,35.89,77457.53,1.4,-0.34242,0.00015,25.29631]
[1776941199567,35.89,77451.52,1.4,-0.34331,0.00015,25.31925]
[1776941201298,35.89,77450.36,1.4,-0.34349,0.00015,25.32375]
[1776941206383,35.89,77444.08,1.4,-0.34443,0.00015,25.34767]
[1776941207368,35.89,77444.08,1.4,-0.34443,0.00015,25.34767]
[1776941207434,35.89,77444.08,1.4,-0.34443,0.00015,25.34767]
[1776941207619,35.89,77444.08,1.4,-0.34443,0.00015,25.34767]
[1776941207651,35.89,77444.08,1.4,-0.34443,0.00015,25.34767]
[1776941208057,35.89,77444.08,1.4,-0.34443,0.00015,25.34767]
[1776941208121,35.89,77444.08,1.4,-0.34443,0.00015,25.34767]
[1776941208495,35.89,77435.36,1.4,-0.34573,0.00015,25.3805]
[1776941209017,35.89,77435.36,1.4,-0.34573,0.00015,25.3805]
[1776941209081,35.89,77435.36,1.4,-0.34573,0.00015,25.3805]
[1776941209539,35.89,77435.36,1.4,-0.34573,0.00015,25.38048]
[1776941209574,35.89,77435.36,1.4,-0.34573,0.00015,25.38048]
[1776941209640,35.89,77434.39,1.4,-0.34587,0.00015,25.38412]
[1776941211523,35.89,77432.92,1.4,-0.34609,0.00015,25.3896]
[1776941211560,35.89,77432.92,1.4,-0.34609,0.00015,25.3896]
[1776941211624,35.89,77432.92,1.4,-0.34609,0.00015,25.3896]
[1776941211661,35.89,77433.45,1.4,-0.34601,0.00015,25.3876]
[1776941216377,35.89,77433.57,1.4,-0.34599,0.00015,25.38706]
[1776941217226,35.89,77431.22,1.4,-0.34634,0.00015,25.39583]
[1776941217745,35.89,77431.22,1.4,-0.34634,0.00015,25.39583]
[1776941217787,35.89,77431.22,1.4,-0.34634,0.00015,25.39583]
[1776941219753,35.89,77428.24,1.4,-0.34679,0.00015,25.40689]
[1776941219792,35.89,77428.24,1.4,-0.34679,0.00015,25.40689]
[1776941221179,35.89,77427.58,1.4,-0.34688,0.00015,25.40931]
[1776941221222,35.89,77427.58,1.4,-0.34688,0.00015,25.40931]
[1776941221256,35.89,77427.58,1.4,-0.34688,0.00015,25.40931]
[1776941221293,35.89,77427.58,1.4,-0.34688,0.00015,25.40931]
[1776941221280,35.89,77427.69,1.4,-0.34687,0.00015,25.40887]
[1776941221339,35.89,77427.69,1.4,-0.34687,0.00015,25.40887]
[1776941223439,35.89,77417.66,1.4,-0.34837,0.00015,25.44601]
[1776941223791,35.89,77417.66,1.4,-0.34837,0.00015,25.44601]
[1776941223852,35.89,77417.66,1.4,-0.34837,0.00015,25.44601]
[1776941225225,35.89,77413.34,1.4,-0.34902,0.00015,25.46199]
[1776941225238,35.89,77410.85,1.4,-0.34939,0.00015,25.4712]
[1776941225949,35.89,77410.85,1.4,-0.34939,0.00015,25.4712]
[1776941226614,35.89,77411.28,1.4,-0.34933,0.00015,25.4697]
[1776941226880,35.89,77411.28,1.4,-0.34933,0.00015,25.4697]
[1776941226959,35.89,77411.28,1.4,-0.34933,0.00015,25.4697]
[1776941226986,35.89,77411.28,1.4,-0.34933,0.00015,25.4697]
[1776941227087,35.89,77410.56,1.4,-0.34944,0.00015,25.47241]
[1776941227928,35.89,77410.56,1.4,-0.34944,0.00015,25.47241]
[1776941228316,35.89,77405.94,1.4,-0.35014,0.00015,25.48935]
[1776941233641,35.89,77407.06,1.4,-0.34998,0.00015,25.48549]
[1776941239085,35.9,77410.02,1.4,-0.34954,0.00015,25.475]
[1776941241361,35.9,77400.83,1.4,-0.35094,0.00015,25.50882]
[1776941249709,35.92,77403.82,1.4,-0.35055,0.00015,25.49949]
[1776941254743,35.93,77404.66,1.4,-0.35044,0.00015,25.49382]
[1776941258463,35.93,77397.7,1.4,-0.3515,0.00015,25.51949]
[1776941258519,35.93,77397.7,1.4,-0.3515,0.00015,25.51949]
[1776941260471,35.94,77390.75,1.4,-0.35256,0.00015,25.5449]
[1776941260502,35.94,77390.75,1.4,-0.35256,0.00015,25.5449]
[1776941260787,35.94,77390.75,1.4,-0.35256,0.00015,25.5449]
[1776941262243,35.94,77390.75,1.4,-0.35256,0.00015,25.5449]
[1776941262503,35.94,77391.75,1.4,-0.35242,0.00015,25.5416]
[1776941263248,35.94,77391.75,1.4,-0.35243,0.00015,25.54174]
[1776941268252,35.95,77389.68,1.4,-0.35276,0.00015,25.54971]
[1776941270745,35.95,77383.7,1.4,-0.35367,0.00015,25.57141]
[1776941271265,35.95,77381.49,1.4,-0.35401,0.00015,25.57937]
[1776941274724,35.96,77379.64,1.4,-0.3543,0.00015,25.58627]
[1776941274738,35.96,77379.64,1.4,-0.3543,0.00015,25.58627]
[1776941278775,35.96,77372.83,1.4,-0.35534,0.00015,25.61071]
[1776941278913,35.96,77372.83,1.4,-0.35534,0.00015,25.61071]
[1776941283947,35.97,77372.07,1.4,-0.35548,0.00015,25.61387]
[1776941285670,35.97,77371.8,1.4,-0.35552,0.00015,25.61492]
[1776941285708,35.97,77371.8,1.4,-0.35552,0.00015,25.61492]
[1776941285838,35.97,77371.8,1.4,-0.35552,0.00015,25.61492]
[1776941286347,35.97,77378.13,1.4,-0.35458,0.00015,25.59287]
[1776941289288,35.97,77389.79,1.4,-0.35284,0.00015,25.55189]
[1776941295048,35.98,77388.11,1.4,-0.35312,0.00015,25.55863]
[1776941297061,35.98,77388.13,1.4,-0.35312,0.00015,25.55871]
[1776941297141,35.98,77388.13,1.4,-0.35312,0.00015,25.55871]
[1776941297341,35.98,77388.13,1.4,-0.35312,0.00015,25.55871]
[1776941297333,35.99,77388.03,1.4,-0.35315,0.00015,25.55935]
[1776941298074,35.99,77400.27,1.4,-0.35131,0.00015,25.5155]
[1776941299871,35.99,77400.27,1.4,-0.35132,0.00015,25.51558]
[1776941299943,35.99,77400.27,1.4,-0.35132,0.00015,25.51558]
[1776941300064,35.99,77408.9,1.4,-0.35003,0.00015,25.48433]
[1776941301583,35.99,77409.47,1.4,-0.34995,0.00015,25.48239]
[1776941301654,35.99,77409.47,1.4,-0.34995,0.00015,25.48239]
[1776941302076,35.99,77409.1,1.4,-0.35,0.00015,25.4838]
[1776941303226,35.99,77409.1,1.4,-0.35,0.00015,25.4838]
[1776941303379,35.99,77409.86,1.4,-0.34989,0.00015,25.4811]
[1776941309127,35.99,77412.31,1.4,-0.34954,0.00015,25.47253]
[1776941314161,36.0,77412.55,1.4,-0.3495,0.00015,25.46846]
[1776941319196,36.01,77404.85,1.4,-0.35068,0.00015,25.49718]
[1776941324235,36.01,77403.23,1.4,-0.35095,0.00015,25.50382]
[1776941329269,36.02,77408.92,1.4,-0.35012,0.00015,25.48377]
[1776941334304,36.04,77413.44,1.4,-0.34952,0.00015,25.46924]
[1776941339339,36.06,77414.63,1.4,-0.34941,0.00015,25.46692]
[1776941344381,36.1,77408.47,1.4,-0.3505,0.00015,25.49361]
[1776941348705,36.11,77408.13,1.4,-0.35057,0.00015,25.49543]
[1776941349421,36.11,77406.85,1.4,-0.35077,0.00015,25.50019]
[1776941354444,36.12,77406.08,1.4,-0.35091,0.00015,25.50365]
[1776941356076,36.12,77406.28,1.4,-0.35088,0.00015,25.50307]
[1776941356100,36.12,77406.28,1.4,-0.35088,0.00015,25.50307]
[1776941356128,36.12,77406.28,1.4,-0.35088,0.00015,25.50307]
[1776941356458,36.12,77406.34,1.4,-0.35088,0.00015,25.50298]
[1776941361712,36.13,77405.16,1.4,-0.35108,0.00015,25.50789]
[1776941361730,36.13,77405.16,1.4,-0.35108,0.00015,25.50789]
[1776941361807,36.13,77405.16,1.4,-0.35108,0.00015,25.50789]
[1776941361877,36.13,77405.16,1.4,-0.35108,0.00015,25.50789]
[1776941362255,36.13,77404.94,1.4,-0.35112,0.00015,25.50881]
[1776941363770,36.13,77395.8,1.4,-0.35249,0.00015,25.54164]
[1776941366387,36.13,77397.69,1.4,-0.35221,0.00015,25.53501]
[1776941366448,36.14,77397.62,1.4,-0.35223,0.00015,25.53548]
[1776941371685,36.14,77395.39,1.4,-0.35258,0.00015,25.54386]
[1776941377314,36.15,77393.06,1.4,-0.35294,0.00015,25.54939]
[1776941382803,36.15,77391.6,1.4,-0.35317,0.00015,25.55497]
[1776941386001,36.16,77383.89,1.4,-0.35434,0.00015,25.58255]
[1776941391562,36.16,77376.83,1.4,-0.35541,0.00015,25.60767]
[1776941397454,36.17,77376.88,1.4,-0.35542,0.00015,25.60797]
[1776941402783,36.17,77380.09,1.4,-0.35496,0.00015,25.59709]
[1776941408297,36.17,77383.39,1.4,-0.35448,0.00015,25.58588]
[1776941412260,36.18,77384.01,1.4,-0.35439,0.00015,25.58394]
[1776941412426,36.18,77375.7,1.4,-0.35564,0.00015,25.61313]
[1776941414437,36.18,77367.4,1.4,-0.35689,0.00015,25.642]
[1776941415479,36.18,77359.34,1.4,-0.3581,0.00015,25.66972]
[1776941419364,36.18,77357.0,1.4,-0.35845,0.00015,25.67775]
[1776941419416,36.18,77357.0,1.4,-0.35845,0.00015,25.67775]
[1776941419432,36.18,77357.23,1.4,-0.35842,0.00015,25.677]
[1776941424513,36.18,77357.98,1.4,-0.35831,0.00015,25.67452]
[1776941429495,36.18,77353.68,1.4,-0.35896,0.00015,25.68925]
[1776941429515,36.18,77353.68,1.4,-0.35896,0.00015,25.68925]
[1776941429575,36.18,77355.25,1.4,-0.35873,0.00015,25.68392]
[1776941429972,36.18,77355.25,1.4,-0.35873,0.00015,25.68392]
[1776941431519,36.18,77355.25,1.4,-0.35873,0.00015,25.68392]
[1776941432251,36.18,77358.4,1.4,-0.35824,0.00015,25.66972]
[1776941432349,36.18,77358.4,1.4,-0.35824,0.00015,25.66972]
[1776941432551,36.18,77357.43,1.4,-0.35839,0.00015,25.67308]
[1776941433182,36.18,77357.43,1.4,-0.35839,0.00015,25.67308]
[1776941433272,36.18,77357.43,1.4,-0.35839,0.00015,25.67308]
[1776941433745,36.18,77368.98,1.4,-0.35665,0.00015,25.63344]
[1776941433849,36.18,77368.98,1.4,-0.35665,0.00015,25.63344]
[1776941433913,36.18,77368.98,1.4,-0.35665,0.00015,25.63344]
[1776941434519,36.18,77379.58,1.4,-0.35507,0.00015,25.59666]
[1776941435731,36.19,77382.19,1.4,-0.35468,0.00015,25.58762]
[1776941435739,36.19,77382.19,1.4,-0.35468,0.00015,25.58762]
[1776941435824,36.19,77382.19,1.4,-0.35468,0.00015,25.58762]
[1776941436016,36.19,77382.19,1.4,-0.35468,0.00015,25.58762]
[1776941437655,36.2,77381.53,1.4,-0.35485,0.00015,25.59164]
[1776941438032,36.2,77381.53,1.4,-0.35485,0.00015,25.59164]
[1776941438936,36.2,77381.53,1.4,-0.35485,0.00015,25.59164]
[1776941439020,36.2,77381.53,1.4,-0.35485,0.00015,25.59164]
[1776941439723,36.21,77381.87,1.4,-0.35483,0.00015,25.59126]
[1776941440045,36.21,77381.87,1.4,-0.35483,0.00015,25.59134]
[1776941445060,36.22,77379.23,1.4,-0.35524,0.00015,25.60087]
[1776941450119,36.22,77372.09,1.4,-0.35632,0.00015,25.6261]
[1776941451859,36.22,77374.0,1.4,-0.35604,0.00015,25.61956]
[1776941452483,36.23,77374.35,1.4,-0.35599,0.00015,25.61849]
[1776941455946,36.23,77377.03,1.4,-0.3556,0.00015,25.60943]
[1776941456463,36.23,77378.85,1.4,-0.35533,0.00015,25.60317]
[1776941460317,36.23,77383.05,1.4,-0.35471,0.00015,25.58877]
[1776941460405,36.23,77383.05,1.4,-0.35471,0.00015,25.58877]
[1776941460526,36.23,77383.05,1.4,-0.35471,0.00015,25.58877]
[1776941461401,36.23,77400.82,1.4,-0.35207,0.00015,25.52615]
[1776941461974,36.23,77400.82,1.4,-0.35207,0.00015,25.52615]
[1776941462038,36.23,77400.82,1.4,-0.35207,0.00015,25.52615]
[1776941462105,36.23,77400.82,1.4,-0.35207,0.00015,25.52615]
[1776941462160,36.23,77400.82,1.4,-0.35207,0.00015,25.52615]
[1776941462164,36.23,77400.82,1.4,-0.35207,0.00015,25.52615]
[1776941464214,36.23,77407.36,1.4,-0.35109,0.00015,25.50281]
[1776941465649,36.23,77408.89,1.4,-0.35087,0.00015,25.49734]
[1776941465699,36.23,77408.89,1.4,-0.35087,0.00015,25.49734]
[1776941466119,36.23,77408.89,1.4,-0.35087,0.00015,25.49734]
[1776941466229,36.23,77408.89,1.4,-0.35087,0.00015,25.49735]
[1776941468564,36.23,77401.59,1.4,-0.35196,0.00015,25.52354]
[1776941473174,36.24,77401.46,1.4,-0.35198,0.00015,25.52407]
[1776941473227,36.24,77401.46,1.4,-0.35198,0.00015,25.52407]
[1776941473278,36.24,77401.46,1.4,-0.35198,0.00015,25.52407]
[1776941474510,36.24,77392.69,1.4,-0.35329,0.00015,25.55528]
[1776941474810,36.24,77392.69,1.4,-0.35329,0.00015,25.55528]
[1776941474861,36.24,77392.69,1.4,-0.35329,0.00015,25.55528]
[1776941474877,36.24,77392.69,1.4,-0.35329,0.00015,25.55528]
[1776941475856,36.24,77392.69,1.4,-0.35329,0.00015,25.55537]
[1776941475906,36.24,77392.69,1.4,-0.35329,0.00015,25.55537]
[1776941476108,36.24,77392.69,1.4,-0.35329,0.00015,25.55537]
[1776941476301,36.24,77389.34,1.4,-0.3538,0.00015,25.56726]
[1776941481335,36.24,77380.73,1.4,-0.3551,0.00015,25.59776]
[1776941486374,36.25,77379.57,1.4,-0.35528,0.00015,25.60214]
[1776941491404,36.25,77376.15,1.4,-0.35579,0.00015,25.61085]
[1776941496440,36.25,77376.12,1.4,-0.35581,0.00015,25.61126]
[1776941501474,36.26,77379.85,1.4,-0.35526,0.00015,25.59861]
[1776941506509,36.26,77381.37,1.4,-0.35505,0.00015,25.59368]
[1776941511546,36.26,77385.06,1.4,-0.35451,0.00015,25.58117]
[1776941516606,36.29,77393.28,1.4,-0.35337,0.00015,25.55452]
[1776941521615,36.31,77388.46,1.4,-0.35418,0.00015,25.57369]
[1776941526651,36.32,77390.37,1.4,-0.3539,0.00015,25.56716]
[1776941531684,36.32,77390.53,1.4,-0.35388,0.00015,25.56662]
[1776941536719,36.32,77391.24,1.4,-0.35377,0.00015,25.56413]
[1776941542920,36.32,77392.81,1.4,-0.35354,0.00015,25.5586]
[1776941547981,36.32,77392.45,1.4,-0.3536,0.00015,25.56004]
[1776941549802,36.32,77383.88,1.4,-0.35488,0.00015,25.59016]
[1776941552492,36.32,77380.84,1.4,-0.35532,0.00015,25.59744]
[1776941552603,36.32,77380.84,1.4,-0.35532,0.00015,25.59744]
[1776941552615,36.32,77380.84,1.4,-0.35532,0.00015,25.59744]
[1776941552695,36.32,77376.54,1.4,-0.35597,0.00015,25.6124]
[1776941553551,36.32,77365.3,1.4,-0.35765,0.00015,25.65107]
[1776941554775,36.32,77365.3,1.4,-0.35765,0.00015,25.65107]
[1776941554839,36.32,77365.3,1.4,-0.35765,0.00015,25.65107]
[1776941555677,36.32,77365.3,1.4,-0.35765,0.00015,25.65107]
[1776941556413,36.32,77359.51,1.4,-0.35852,0.00015,25.67082]
[1776941559648,36.32,77353.98,1.4,-0.35934,0.00015,25.68954]
[1776941559680,36.32,77353.65,1.4,-0.35939,0.00015,25.69065]
[1776941561709,36.32,77354.71,1.4,-0.35923,0.00015,25.68706]
[1776941562585,36.32,77354.86,1.4,-0.35921,0.00015,25.68654]
[1776941563752,36.32,77354.41,1.4,-0.35928,0.00015,25.68806]
[1776941563775,36.32,77354.41,1.4,-0.35928,0.00015,25.68806]
[1776941566554,36.32,77345.31,1.4,-0.36064,0.00015,25.71862]
[1776941569818,36.32,77344.06,1.4,-0.36083,0.00015,25.72274]
[1776941569842,36.32,77344.06,1.4,-0.36083,0.00015,25.72274]
[1776941574849,36.32,77343.4,1.4,-0.36092,0.00015,25.72484]
[1776941575937,36.32,77344.07,1.4,-0.36082,0.00015,25.72259]
[1776941575965,36.32,77344.07,1.4,-0.36082,0.00015,25.72259]
[1776941575977,36.32,77344.07,1.4,-0.36082,0.00015,25.72259]
[1776941581028,36.32,77345.28,1.4,-0.36064,0.00015,25.71847]
[1776941582060,36.32,77348.22,1.4,-0.36019,0.00015,25.70861]
[1776941582104,36.32,77348.22,1.4,-0.36019,0.00015,25.70861]
[1776941584104,36.32,77348.96,1.4,-0.36008,0.00015,25.70611]
[1776941584123,36.32,77348.96,1.4,-0.36008,0.00015,25.70611]
[1776941584219,36.32,77348.96,1.4,-0.36008,0.00015,25.70611]
[1776941584463,36.32,77348.97,1.4,-0.36008,0.00015,25.70607]
[1776941590100,36.32,77351.19,1.4,-0.35975,0.00015,25.69861]
[1776941595131,36.32,77348.55,1.4,-0.36014,0.00015,25.70749]
[1776941601637,36.32,77347.94,1.4,-0.36023,0.00015,25.7095]
[1776941607214,36.32,77345.96,1.4,-0.36053,0.00015,25.71608]
[1776941612311,36.32,77345.43,1.4,-0.36059,0.00015,25.71435]
[1776941614769,36.32,77337.35,1.4,-0.3618,0.00015,25.74124]
[1776941620373,36.31,77338.37,1.4,-0.36164,0.00015,25.7377]
[1776941628590,36.31,77339.36,1.4,-0.36148,0.00015,25.73411]
[1776941633838,36.31,77339.67,1.4,-0.36142,0.00015,25.73278]
[1776941640268,36.3,77341.06,1.4,-0.3612,0.00015,25.72788]
[1776941646488,36.3,77343.72,1.4,-0.36079,0.00015,25.71874]
[1776941651705,36.3,77343.55,1.4,-0.36082,0.00015,25.7192]
[1776941657224,36.3,77344.08,1.4,-0.36073,0.00015,25.71726]
[1776941662601,36.29,77343.13,1.4,-0.36086,0.00015,25.72018]
[1776941667636,36.29,77341.43,1.4,-0.36111,0.00015,25.72569]
[1776941672671,36.29,77336.28,1.4,-0.36186,0.00015,25.73913]
[1776941677712,36.29,77343.43,1.4,-0.36078,0.00015,25.71508]
[1776941682750,36.27,77337.73,1.4,-0.36158,0.00015,25.73277]
[1776941687780,36.27,77339.21,1.4,-0.36134,0.00015,25.72754]
[1776941692814,36.26,77339.87,1.4,-0.36121,0.00015,25.72449]
[1776941697890,36.22,77340.58,1.4,-0.36098,0.00015,25.71915]
[1776941702927,36.19,77341.29,1.4,-0.36076,0.00015,25.71399]
[1776941707962,36.18,77343.27,1.4,-0.36045,0.00015,25.70708]
[1776941712712,36.18,77342.31,1.4,-0.36059,0.00015,25.71016]
[1776941712759,36.18,77342.15,1.4,-0.36061,0.00015,25.71059]
[1776941712984,36.18,77342.15,1.4,-0.36061,0.00015,25.71059]
[1776941713346,36.18,77342.15,1.4,-0.36061,0.00015,25.71059]
[1776941713568,36.18,77342.15,1.4,-0.36061,0.00015,25.71059]
[1776941713812,36.18,77331.8,1.4,-0.36217,0.00015,25.74511]
[1776941713945,36.18,77331.8,1.4,-0.36217,0.00015,25.74511]
[1776941714759,36.18,77331.8,1.4,-0.36217,0.00015,25.74511]
[1776941714768,36.18,77331.8,1.4,-0.36217,0.00015,25.74511]
[1776941714817,36.18,77331.8,1.4,-0.36217,0.00015,25.74511]
[1776941714793,36.18,77325.48,1.4,-0.36312,0.00015,25.76595]
[1776941716816,36.18,77325.48,1.4,-0.36312,0.00015,25.76595]
[1776941716887,36.18,77326.48,1.4,-0.36296,0.00015,25.76256]
[1776941716946,36.18,77326.48,1.4,-0.36296,0.00015,25.76256]
[1776941717128,36.18,77326.48,1.4,-0.36296,0.00015,25.76256]
[1776941717187,36.18,77326.48,1.4,-0.36296,0.00015,25.76256]
[1776941718527,36.17,77327.91,1.4,-0.36274,0.00015,25.75766]
[1776941718536,36.17,77327.91,1.4,-0.36274,0.00015,25.75766]
[1776941718597,36.17,77333.8,1.4,-0.36185,0.00015,25.73803]
[1776941719068,36.17,77333.8,1.4,-0.36185,0.00015,25.73803]
[1776941719184,36.17,77333.8,1.4,-0.36185,0.00015,25.73803]
[1776941719336,36.17,77333.8,1.4,-0.36185,0.00015,25.73803]
[1776941719462,36.17,77333.8,1.4,-0.36185,0.00015,25.73803]
[1776941719742,36.17,77333.8,1.4,-0.36185,0.00015,25.73803]
[1776941719798,36.17,77344.81,1.4,-0.36019,0.00015,25.70114]
[1776941719948,36.17,77344.81,1.4,-0.36019,0.00015,25.70114]
[1776941719995,36.17,77344.81,1.4,-0.36019,0.00015,25.70114]
[1776941720382,36.17,77344.81,1.4,-0.36019,0.00015,25.70114]
[1776941720575,36.17,77344.81,1.4,-0.36019,0.00015,25.70114]
[1776941720764,36.17,77344.81,1.4,-0.36019,0.00015,25.70114]
[1776941720784,36.17,77344.81,1.4,-0.36019,0.00015,25.70114]
[1776941720829,36.17,77344.81,1.4,-0.36019,0.00015,25.70114]
[1776941720857,36.17,77371.07,1.4,-0.35624,0.00015,25.61129]
[1776941721209,36.17,77371.07,1.4,-0.35624,0.00015,25.61129]
[1776941721466,36.17,77371.07,1.4,-0.35624,0.00015,25.61129]
[1776941721772,36.17,77369.52,1.4,-0.35647,0.00015,25.61662]
[1776941722587,36.17,77369.52,1.4,-0.35647,0.00015,25.61662]
[1776941722624,36.17,77369.52,1.4,-0.35647,0.00015,25.61662]
[1776941722718,36.17,77359.36,1.4,-0.358,0.00015,25.65162]
[1776941723337,36.17,77359.36,1.4,-0.358,0.00015,25.65162]
[1776941723401,36.17,77359.36,1.4,-0.358,0.00015,25.65162]
[1776941723454,36.17,77357.64,1.4,-0.35825,0.00015,25.6575]
[1776941728552,36.17,77362.98,1.4,-0.35745,0.00015,25.63921]
[1776941728720,36.17,77362.98,1.4,-0.35745,0.00015,25.63921]
[1776941728835,36.17,77362.98,1.4,-0.35745,0.00015,25.63921]
[1776941728800,36.17,77361.58,1.4,-0.35766,0.00015,25.64403]
[1776941729527,36.17,77361.15,1.4,-0.35773,0.00015,25.64551]
[1776941735167,36.17,77361.65,1.4,-0.35764,0.00015,25.64042]
[1776941740204,36.17,77359.02,1.4,-0.35804,0.00015,25.64955]
[1776941742935,36.18,77358.49,1.4,-0.35812,0.00015,25.65142]
[1776941743676,36.18,77358.49,1.4,-0.35812,0.00015,25.65142]
[1776941743737,36.18,77358.49,1.4,-0.35812,0.00015,25.65142]
[1776941743780,36.18,77362.59,1.4,-0.35751,0.00015,25.6374]
[1776941745054,36.18,77368.95,1.4,-0.35656,0.00015,25.61552]
[1776941745798,36.18,77375.69,1.4,-0.35555,0.00015,25.59219]
[1776941745948,36.18,77375.69,1.4,-0.35555,0.00015,25.59219]
[1776941746802,36.18,77375.99,1.4,-0.35551,0.00015,25.59123]
[1776941747072,36.18,77375.99,1.4,-0.35551,0.00015,25.59123]
[1776941747119,36.18,77375.99,1.4,-0.35551,0.00015,25.59123]
[1776941747342,36.18,77375.49,1.4,-0.35558,0.00015,25.59304]
[1776941748132,36.18,77375.49,1.4,-0.35558,0.00015,25.59304]
[1776941748212,36.18,77375.49,1.4,-0.35558,0.00015,25.59304]
[1776941749068,36.18,77375.28,1.4,-0.35562,0.00015,25.59385]
[1776941749271,36.18,77375.69,1.4,-0.35556,0.00015,25.5925]
[1776941754881,36.18,77376.53,1.4,-0.35545,0.00015,25.58987]
[1776941757892,36.19,77369.13,1.4,-0.35657,0.00015,25.61581]
[1776941763365,36.19,77372.34,1.4,-0.3561,0.00015,25.60504]
[1776941766655,36.19,77384.0,1.4,-0.35436,0.00015,25.56458]
[1776941769258,36.2,77387.04,1.4,-0.35391,0.00015,25.55409]
[1776941769325,36.2,77387.04,1.4,-0.35391,0.00015,25.55409]
[1776941769478,36.2,77387.04,1.4,-0.35391,0.00015,25.55409]
[1776941769545,36.2,77392.74,1.4,-0.35307,0.00015,25.53408]
[1776941774740,36.2,77392.48,1.4,-0.35312,0.00015,25.53548]
[1776941780070,36.21,77398.57,1.4,-0.35224,0.00015,25.5146]
[1776941783773,36.21,77397.45,1.4,-0.35242,0.00015,25.51895]
[1776941783794,36.21,77397.45,1.4,-0.35242,0.00015,25.51895]
[1776941785385,36.22,77396.17,1.4,-0.35262,0.00015,25.52373]
[1776941785429,36.22,77396.17,1.4,-0.35262,0.00015,25.52373]
[1776941790554,36.22,77396.15,1.4,-0.35265,0.00015,25.52445]
[1776941795589,36.23,77395.49,1.4,-0.35275,0.00015,25.52382]
[1776941798610,36.23,77387.71,1.4,-0.35392,0.00015,25.55153]
[1776941804652,36.24,77389.04,1.4,-0.35374,0.00015,25.54732]
[1776941809675,36.24,77382.4,1.4,-0.35475,0.00015,25.5709]
[1776941815733,36.24,77387.07,1.4,-0.35407,0.00015,25.55499]
[1776941820835,36.25,77388.04,1.4,-0.35393,0.00015,25.55187]
[1776941823829,36.25,77395.91,1.4,-0.35277,0.00015,25.52434]
[1776941827407,36.25,77401.21,1.4,-0.35199,0.00015,25.50589]
[1776941827482,36.25,77401.21,1.4,-0.35199,0.00015,25.50589]
[1776941828434,36.26,77407.72,1.4,-0.35103,0.00015,25.48275]
[1776941828834,36.26,77411.78,1.4,-0.35043,0.00015,25.46829]
[1776941832682,36.26,77417.83,1.4,-0.34953,0.00015,25.44649]
[1776941832895,36.26,77417.31,1.4,-0.34961,0.00015,25.44839]
[1776941836681,36.26,77418.67,1.4,-0.34941,0.00015,25.44353]
[1776941836693,36.26,77418.67,1.4,-0.34941,0.00015,25.44353]
[1776941836697,36.26,77418.67,1.4,-0.34941,0.00015,25.44353]
[1776941836891,36.26,77418.69,1.4,-0.34941,0.00015,25.44348]
[1776941841930,36.26,77417.5,1.4,-0.34959,0.00015,25.44802]
[1776941842141,36.26,77417.5,1.4,-0.34959,0.00015,25.44802]
[1776941842177,36.26,77417.5,1.4,-0.34959,0.00015,25.44802]
[1776941842700,36.26,77417.5,1.4,-0.34959,0.00015,25.44802]
[1776941842727,36.26,77417.5,1.4,-0.34959,0.00015,25.44802]
[1776941842946,36.26,77411.6,1.4,-0.35047,0.00015,25.46941]
[1776941847971,36.27,77414.18,1.4,-0.35011,0.00015,25.46067]
[1776941853007,36.27,77415.97,1.4,-0.34985,0.00015,25.45131]
[1776941858640,36.28,77414.93,1.4,-0.35003,0.00015,25.45565]
[1776941864084,36.29,77416.04,1.4,-0.34988,0.00015,25.45218]
[1776941867110,36.29,77425.27,1.4,-0.34852,0.00015,25.41883]
[1776941872143,36.29,77427.54,1.4,-0.34819,0.00015,25.41082]
[1776941877175,36.29,77426.17,1.4,-0.3484,0.00015,25.41604]
[1776941882750,36.29,77427.67,1.4,-0.34819,0.00015,25.41075]
[1776941883036,36.29,77427.67,1.4,-0.34819,0.00015,25.41075]
[1776941883196,36.29,77429.5,1.4,-0.34792,0.00015,25.40416]
[1776941883376,36.29,77429.5,1.4,-0.34792,0.00015,25.40416]
[1776941883493,36.29,77435.89,1.4,-0.34697,0.00015,25.38075]
[1776941885430,36.29,77435.89,1.4,-0.34697,0.00015,25.3808]
[1776941885661,36.3,77444.8,1.4,-0.34566,0.00015,25.34798]
[1776941888050,36.3,77433.51,1.4,-0.34734,0.00015,25.38985]
[1776941889518,36.3,77432.78,1.4,-0.34745,0.00015,25.39253]
[1776941889592,36.3,77432.78,1.4,-0.34745,0.00015,25.39253]
[1776941891570,36.3,77431.45,1.4,-0.34765,0.00015,25.39757]
[1776941891577,36.3,77431.45,1.4,-0.34765,0.00015,25.39757]
[1776941891626,36.3,77431.45,1.4,-0.34765,0.00015,25.39757]
[1776941891715,36.3,77431.45,1.4,-0.34765,0.00015,25.39757]
[1776941892061,36.3,77431.45,1.4,-0.34765,0.00015,25.39763]
[1776941894775,36.3,77424.89,1.4,-0.34863,0.00015,25.42165]
[1776941894891,36.3,77424.89,1.4,-0.34863,0.00015,25.42165]
[1776941894961,36.3,77423.57,1.4,-0.34883,0.00015,25.42661]
[1776941895540,36.3,77435.39,1.4,-0.34708,0.00015,25.38345]
[1776941898789,36.3,77439.92,1.4,-0.34641,0.00015,25.36688]
[1776941898830,36.3,77439.92,1.4,-0.34641,0.00015,25.36688]
[1776941899710,36.31,77438.85,1.4,-0.34657,0.00015,25.37098]
[1776941899910,36.31,77438.96,1.4,-0.34656,0.00015,25.37065]
[1776941905400,36.31,77435.72,1.4,-0.34706,0.00015,25.38298]
[1776941911070,36.32,77438.53,1.4,-0.34664,0.00015,25.36967]
[1776941916479,36.32,77438.55,1.4,-0.34665,0.00015,25.36989]
[1776941921513,36.32,77439.34,1.4,-0.34652,0.00015,25.36666]
[1776941926547,36.31,77437.12,1.4,-0.34684,0.00015,25.37453]
[1776941931583,36.31,77439.24,1.4,-0.34652,0.00015,25.36666]
[1776941937625,36.31,77439.72,1.4,-0.34644,0.00015,25.36457]
[1776941942660,36.31,77439.87,1.4,-0.34641,0.00015,25.3637]
[1776941947696,36.3,77437.01,1.4,-0.34682,0.00015,25.374]
[1776941952730,36.3,77433.81,1.4,-0.3473,0.00015,25.38582]
[1776941957765,36.3,77432.6,1.4,-0.34748,0.00015,25.39032]
[1776941962808,36.31,77430.83,1.4,-0.34774,0.00015,25.39687]
[1776941964886,36.31,77425.92,1.4,-0.34847,0.00015,25.41479]
[1776941964959,36.31,77425.92,1.4,-0.34847,0.00015,25.41479]
[1776941965002,36.31,77413.85,1.4,-0.35027,0.00015,25.45857]
[1776941966979,36.31,77411.15,1.4,-0.35067,0.00015,25.46842]
[1776941967069,36.31,77411.15,1.4,-0.35067,0.00015,25.46842]
[1776941967057,36.31,77407.61,1.4,-0.35121,0.00015,25.48124]
[1776941967649,36.31,77407.61,1.4,-0.35121,0.00015,25.48124]
[1776941967841,36.31,77407.61,1.4,-0.35121,0.00015,25.48124]
[1776941967903,36.31,77404.53,1.4,-0.35167,0.00015,25.49235]
[1776941973042,36.31,77402.04,1.4,-0.35203,0.00015,25.498]
[1776941973296,36.31,77404.05,1.4,-0.35174,0.00015,25.49091]
[1776941973377,36.31,77404.05,1.4,-0.35174,0.00015,25.49091]
[1776941973436,36.31,77404.05,1.4,-0.35174,0.00015,25.49091]
[1776941973645,36.31,77404.05,1.4,-0.35174,0.00015,25.49091]
[1776941973746,36.31,77404.05,1.4,-0.35174,0.00015,25.49091]
[1776941973882,36.31,77404.05,1.4,-0.35174,0.00015,25.4909]
[1776941975112,36.31,77404.05,1.4,-0.35174,0.00015,25.4909]
[1776941975153,36.31,77418.66,1.4,-0.34957,0.00015,25.43852]
[1776941975183,36.31,77418.66,1.4,-0.34957,0.00015,25.43852]
[1776941977135,36.31,77418.58,1.4,-0.34958,0.00015,25.43882]
[1776941977198,36.31,77418.58,1.4,-0.34958,0.00015,25.43882]
[1776941977833,36.31,77418.58,1.4,-0.34958,0.00015,25.43882]
[1776941977865,36.31,77418.58,1.4,-0.34958,0.00015,25.43882]
[1776941979147,36.32,77419.76,1.4,-0.3494,0.00015,25.43457]
[1776941979155,36.32,77419.76,1.4,-0.3494,0.00015,25.43458]
[1776941979220,36.32,77419.76,1.4,-0.3494,0.00015,25.43458]
[1776941979919,36.32,77419.53,1.4,-0.34944,0.00015,25.43542]
[1776941983245,36.32,77419.29,1.4,-0.34948,0.00015,25.4363]
[1776941983300,36.32,77419.29,1.4,-0.34948,0.00015,25.4363]
[1776941988982,36.32,77419.86,1.4,-0.34939,0.00015,25.43428]
[1776941994018,36.32,77419.83,1.4,-0.3494,0.00015,25.43442]
[1776941999052,36.32,77420.56,1.4,-0.34929,0.00015,25.43178]
[1776942000147,36.32,77420.56,1.4,-0.34929,0.00015,25.43178]
[1776942000164,36.32,77421.29,1.4,-0.34918,0.00015,25.42914]
[1776942000783,36.32,77421.29,1.4,-0.34918,0.00015,25.42914]
[1776942001015,36.32,77421.29,1.4,-0.34918,0.00015,25.42914]
[1776942001247,36.32,77421.29,1.4,-0.34918,0.00015,25.42914]
[1776942001381,36.32,77421.29,1.4,-0.34918,0.00015,25.42914]
[1776942002104,36.32,77445.71,1.4,-0.34557,0.00015,25.33968]
[1776942003112,36.32,77455.68,1.4,-0.34409,0.00015,25.30246]
[1776942004013,36.32,77455.68,1.4,-0.34409,0.00015,25.30246]
[1776942004053,36.32,77455.68,1.4,-0.34409,0.00015,25.30246]
[1776942004154,36.31,77454.12,1.4,-0.34432,0.00015,25.30826]
[1776942004775,36.31,77454.12,1.4,-0.34432,0.00015,25.30826]
[1776942004803,36.31,77454.12,1.4,-0.34432,0.00015,25.30826]
[1776942004842,36.31,77454.12,1.4,-0.34432,0.00015,25.30826]
[1776942004871,36.31,77454.12,1.4,-0.34432,0.00015,25.30826]
[1776942004873,36.31,77454.12,1.4,-0.34432,0.00015,25.30826]
[1776942005040,36.31,77454.12,1.4,-0.34432,0.00015,25.30826]
[1776942005127,36.31,77454.12,1.4,-0.34432,0.00015,25.30822]
[1776942005327,36.31,77454.12,1.4,-0.34432,0.00015,25.30822]
[1776942005340,36.31,77454.12,1.4,-0.34432,0.00015,25.30822]
[1776942005395,36.31,77454.12,1.4,-0.34432,0.00015,25.30822]
[1776942006815,36.31,77462.64,1.4,-0.34306,0.00015,25.27623]
[1776942006904,36.31,77462.64,1.4,-0.34306,0.00015,25.27623]
[1776942006916,36.31,77462.64,1.4,-0.34306,0.00015,25.27623]
[1776942007140,36.31,77464.91,1.4,-0.34273,0.00015,25.26766]
[1776942007821,36.31,77464.91,1.4,-0.34273,0.00015,25.26766]
[1776942007997,36.31,77464.91,1.4,-0.34273,0.00015,25.26766]
[1776942009617,36.31,77459.44,1.4,-0.34353,0.00015,25.28823]
[1776942009807,36.31,77459.44,1.4,-0.34353,0.00015,25.28823]
[1776942013513,36.31,77456.53,1.4,-0.34396,0.00015,25.29902]
[1776942013548,36.31,77456.53,1.4,-0.34396,0.00015,25.29902]
[1776942016346,36.31,77456.51,1.4,-0.34396,0.00015,25.29899]
[1776942017212,36.31,77454.08,1.4,-0.34431,0.00015,25.30805]
[1776942018015,36.31,77454.08,1.4,-0.34431,0.00015,25.30805]
[1776942018100,36.31,77454.08,1.4,-0.34431,0.00015,25.30805]
[1776942019992,36.31,77448.2,1.4,-0.34518,0.00015,25.32987]
[1776942020230,36.31,77447.9,1.4,-0.34522,0.00015,25.33093]
[1776942022016,36.31,77447.83,1.4,-0.34523,0.00015,25.33119]
[1776942022077,36.31,77447.83,1.4,-0.34523,0.00015,25.33119]
[1776942027271,36.31,77451.24,1.4,-0.34472,0.00015,25.31822]
[1776942033148,36.31,77447.93,1.4,-0.34518,0.00015,25.32683]
[1776942033627,36.3,77447.93,1.4,-0.34518,0.00015,25.32679]
[1776942033722,36.3,77447.93,1.4,-0.34518,0.00015,25.32679]
[1776942034055,36.3,77447.93,1.4,-0.34518,0.00015,25.32679]
[1776942034196,36.3,77451.62,1.4,-0.34463,0.00015,25.31296]
[1776942034931,36.3,77451.62,1.4,-0.34463,0.00015,25.31296]
[1776942035017,36.3,77459.55,1.4,-0.34346,0.00015,25.28328]
[1776942035916,36.3,77459.55,1.4,-0.34346,0.00015,25.28328]
[1776942035956,36.3,77459.55,1.4,-0.34346,0.00015,25.28328]
[1776942037023,36.3,77462.89,1.4,-0.34297,0.00015,25.27067]
[1776942037153,36.3,77465.4,1.4,-0.3426,0.00015,25.2612]
[1776942038318,36.3,77470.82,1.4,-0.3418,0.00015,25.24068]
[1776942038513,36.3,77470.82,1.4,-0.3418,0.00015,25.24068]
[1776942038560,36.3,77470.82,1.4,-0.3418,0.00015,25.24068]
[1776942038569,36.3,77472.59,1.4,-0.34154,0.00015,25.23396]
[1776942039530,36.3,77472.59,1.4,-0.34154,0.00015,25.23396]
[1776942039600,36.3,77473.11,1.4,-0.34147,0.00015,25.23201]
[1776942040488,36.3,77473.11,1.4,-0.34147,0.00015,25.23201]
[1776942040580,36.3,77473.11,1.4,-0.34147,0.00015,25.23201]
[1776942040876,36.3,77472.72,1.4,-0.34153,0.00015,25.23352]
[1776942042247,36.3,77481.27,1.4,-0.34027,0.00015,25.20093]
[1776942043288,36.3,77483.86,1.4,-0.33989,0.00015,25.191]
[1776942043419,36.3,77483.86,1.4,-0.33989,0.00015,25.191]
[1776942043718,36.3,77483.86,1.4,-0.33989,0.00015,25.191]
[1776942043772,36.3,77483.86,1.4,-0.33989,0.00015,25.191]
[1776942043932,36.3,77483.86,1.4,-0.33989,0.00015,25.191]
[1776942045924,36.31,77485.59,1.4,-0.33964,0.00015,25.18445]
[1776942046187,36.31,77491.36,1.4,-0.3388,0.00015,25.16232]
[1776942047108,36.31,77491.36,1.4,-0.3388,0.00015,25.16232]
[1776942047149,36.31,77491.36,1.4,-0.3388,0.00015,25.16232]
[1776942047209,36.31,77490.52,1.4,-0.33892,0.00015,25.16564]
[1776942048067,36.31,77490.52,1.4,-0.33892,0.00015,25.16564]
[1776942048114,36.31,77490.52,1.4,-0.33892,0.00015,25.16564]
[1776942048130,36.31,77490.52,1.4,-0.33892,0.00015,25.16564]
[1776942048172,36.31,77499.55,1.4,-0.3376,0.00015,25.13066]
[1776942050270,36.31,77499.32,1.4,-0.33764,0.00015,25.13163]
[1776942050298,36.31,77499.32,1.4,-0.33764,0.00015,25.13163]
[1776942050558,36.31,77499.32,1.4,-0.33764,0.00015,25.13163]
[1776942051124,36.31,77498.77,1.4,-0.33772,0.00015,25.13392]
[1776942052784,36.31,77498.5,1.4,-0.33777,0.00015,25.13507]
[1776942052851,36.31,77498.5,1.4,-0.33777,0.00015,25.13507]
[1776942052876,36.31,77498.5,1.4,-0.33777,0.00015,25.13507]
[1776942053101,36.31,77498.59,1.4,-0.33776,0.00015,25.13483]
[1776942053883,36.31,77498.59,1.4,-0.33776,0.00015,25.13483]
[1776942053917,36.31,77498.59,1.4,-0.33776,0.00015,25.13483]
[1776942054640,36.31,77502.44,1.4,-0.33719,0.00015,25.11983]
[1776942054680,36.31,77502.44,1.4,-0.33719,0.00015,25.11983]
[1776942054740,36.31,77502.44,1.4,-0.33719,0.00015,25.11983]
[1776942054889,36.31,77502.44,1.4,-0.33719,0.00015,25.11983]
[1776942054924,36.31,77502.44,1.4,-0.33719,0.00015,25.11983]
[1776942055765,36.31,77504.18,1.4,-0.33695,0.00015,25.11326]
[1776942055842,36.31,77504.18,1.4,-0.33695,0.00015,25.11326]
[1776942055861,36.31,77504.18,1.4,-0.33695,0.00015,25.11326]
[1776942055943,36.31,77503.42,1.4,-0.33706,0.00015,25.11635]
[1776942056627,36.31,77503.42,1.4,-0.33706,0.00015,25.11635]
[1776942056848,36.31,77503.53,1.4,-0.33705,0.00015,25.11592]
[1776942060240,36.32,77504.39,1.4,-0.33693,0.00015,25.11281]
[1776942060767,36.32,77504.64,1.4,-0.3369,0.00015,25.11209]
[1776942060804,36.32,77504.64,1.4,-0.3369,0.00015,25.11209]
[1776942061388,36.32,77501.46,1.4,-0.33737,0.00015,25.12462]
[1776942061755,36.32,77501.46,1.4,-0.33737,0.00015,25.12462]
[1776942062061,36.32,77501.46,1.4,-0.33737,0.00015,25.12462]
[1776942062087,36.32,77482.23,1.4,-0.34019,0.00015,25.19893]
[1776942062559,36.32,77482.23,1.4,-0.34019,0.00015,25.19893]
[1776942062768,36.32,77482.23,1.4,-0.34019,0.00015,25.19893]
[1776942063119,36.32,77482.23,1.4,-0.34019,0.00015,25.19893]
[1776942063182,36.32,77457.16,1.4,-0.34388,0.00015,25.29391]
[1776942063620,36.32,77457.16,1.4,-0.34388,0.00015,25.29391]
[1776942063694,36.32,77457.16,1.4,-0.34388,0.00015,25.29391]
[1776942063796,36.32,77454.86,1.4,-0.34422,0.00015,25.30268]
[1776942064485,36.32,77454.86,1.4,-0.34422,0.00015,25.30268]
[1776942064542,36.32,77454.86,1.4,-0.34422,0.00015,25.30268]
[1776942064843,36.32,77454.86,1.4,-0.34422,0.00015,25.30268]
[1776942064935,36.32,77452.59,1.4,-0.34455,0.00015,25.31111]
[1776942065897,36.32,77452.59,1.4,-0.34455,0.00015,25.31111]
[1776942065951,36.32,77452.59,1.4,-0.34455,0.00015,25.31111]
[1776942065964,36.32,77452.59,1.4,-0.34455,0.00015,25.31111]
[1776942065971,36.32,77452.59,1.4,-0.34455,0.00015,25.31111]
[1776942065998,36.32,77453.37,1.4,-0.34444,0.00015,25.30816]
[1776942067650,36.32,77453.37,1.4,-0.34444,0.00015,25.30816]
[1776942067901,36.32,77453.34,1.4,-0.34444,0.00015,25.30824]
[1776942073717,36.32,77452.73,1.4,-0.34452,0.00015,25.31034]
[1776942079266,36.32,77450.39,1.4,-0.34486,0.00015,25.31885]
[1776942084287,36.32,77450.55,1.4,-0.34483,0.00015,25.3181]
[1776942087156,36.31,77444.05,1.4,-0.34579,0.00015,25.34208]
[1776942087202,36.31,77444.05,1.4,-0.34579,0.00015,25.34208]
[1776942089186,36.31,77442.43,1.4,-0.34602,0.00015,25.34796]
[1776942089257,36.31,77442.43,1.4,-0.34602,0.00015,25.34796]
[1776942091227,36.31,77441.21,1.4,-0.3462,0.00015,25.35236]
[1776942091268,36.31,77441.71,1.4,-0.3461,0.00015,25.3469]
[1776942093292,36.31,77441.71,1.4,-0.3461,0.00015,25.3469]
[1776942093303,36.31,77441.71,1.4,-0.3461,0.00015,25.3469]
[1776942093761,36.31,77442.08,1.4,-0.34605,0.00015,25.34542]
[1776942098796,36.31,77442.53,1.4,-0.34597,0.00015,25.34352]
[1776942103831,36.3,77442.35,1.4,-0.34599,0.00015,25.34397]
[1776942108866,36.3,77442.65,1.4,-0.34594,0.00015,25.34266]
[1776942113901,36.3,77441.55,1.4,-0.34609,0.00015,25.34654]
[1776942119944,36.3,77442.98,1.4,-0.34587,0.00015,25.34103]
[1776942124978,36.3,77442.82,1.4,-0.34589,0.00015,25.34151]
[1776942127791,36.3,77441.09,1.4,-0.34615,0.00015,25.34781]
[1776942129144,36.3,77462.06,1.4,-0.34305,0.00015,25.26953]
[1776942131021,36.3,77463.13,1.4,-0.34289,0.00015,25.26555]
[1776942133139,36.3,77455.68,1.4,-0.34399,0.00015,25.29358]
[1776942137680,36.3,77453.92,1.4,-0.34425,0.00015,25.30017]
[1776942137731,36.3,77453.92,1.4,-0.34425,0.00015,25.30017]
[1776942137898,36.3,77453.92,1.4,-0.34425,0.00015,25.30017]
[1776942138070,36.3,77452.86,1.4,-0.34441,0.00015,25.30413]
[1776942139181,36.3,77444.92,1.4,-0.34558,0.00015,25.33366]
[1776942144205,36.3,77443.1,1.4,-0.34585,0.00015,25.34028]
[1776942151161,36.29,77442.65,1.4,-0.34589,0.00015,25.33826]
[1776942156197,36.29,77441.79,1.4,-0.34601,0.00015,25.34133]
[1776942161155,36.29,77444.82,1.4,-0.34556,0.00015,25.33003]
[1776942162494,36.29,77448.85,1.4,-0.34497,0.00015,25.31505]
[1776942163339,36.29,77448.49,1.4,-0.34502,0.00015,25.31638]
[1776942168388,36.29,77449.99,1.4,-0.3448,0.00015,25.31077]
[1776942172033,36.29,77451.21,1.4,-0.34461,0.00015,25.3062]
[1776942172307,36.29,77451.21,1.4,-0.34461,0.00015,25.30619]
[1776942177345,36.29,77456.57,1.4,-0.34382,0.00015,25.28615]
[1776942182378,36.29,77459.03,1.4,-0.34346,0.00015,25.27697]
[1776942187413,36.29,77460.51,1.4,-0.34325,0.00015,25.27145]
[1776942191820,36.29,77458.82,1.4,-0.3435,0.00015,25.27782]
[1776942191861,36.29,77459.3,1.4,-0.34343,0.00015,25.27602]
[1776942194143,36.29,77470.2,1.4,-0.34182,0.00015,25.23486]
[1776942195729,36.29,77468.14,1.4,-0.34212,0.00015,25.24267]
[1776942195823,36.29,77468.14,1.4,-0.34212,0.00015,25.24267]
[1776942197185,36.29,77469.45,1.4,-0.34193,0.00015,25.23773]
[1776942197360,36.29,77476.08,1.4,-0.34096,0.00015,25.21256]
[1776942203000,36.3,77474.18,1.4,-0.34124,0.00015,25.22002]
[1776942208802,36.3,77474.17,1.4,-0.34125,0.00015,25.22027]
[1776942211341,36.3,77476.73,1.4,-0.34088,0.00015,25.2106]
[1776942211425,36.3,77476.73,1.4,-0.34088,0.00015,25.2106]
[1776942211480,36.3,77481.31,1.4,-0.34019,0.00015,25.1896]
[1776942211585,36.3,77481.31,1.4,-0.34019,0.00015,25.1896]
[1776942212355,36.3,77485.15,1.4,-0.33963,0.00015,25.17491]
[1776942213456,36.3,77487.95,1.4,-0.33922,0.00015,25.16419]
[1776942213483,36.3,77487.95,1.4,-0.33922,0.00015,25.16419]
[1776942214313,36.3,77487.83,1.4,-0.33924,0.00015,25.16472]
[1776942217193,36.3,77485.33,1.4,-0.33961,0.00015,25.17442]
[1776942222246,36.3,77480.32,1.4,-0.34036,0.00015,25.19404]
[1776942228391,36.31,77474.56,1.4,-0.34121,0.00015,25.21624]
[1776942228845,36.31,77475.94,1.4,-0.34101,0.00015,25.21101]
[1776942231403,36.31,77486.13,1.4,-0.33952,0.00015,25.17214]
[1776942236407,36.31,77485.7,1.4,-0.33959,0.00015,25.17405]
[1776942241694,36.31,77484.48,1.4,-0.33978,0.00015,25.17901]
[1776942246700,36.32,77487.04,1.4,-0.33942,0.00015,25.16946]
[1776942251715,36.32,77488.88,1.4,-0.33916,0.00015,25.16263]
[1776942253428,36.32,77488.53,1.4,-0.33921,0.00015,25.16403]
[1776942253501,36.32,77488.52,1.4,-0.33921,0.00015,25.16413]
[1776942254035,36.32,77488.52,1.4,-0.33921,0.00015,25.16413]
[1776942254080,36.32,77488.52,1.4,-0.33921,0.00015,25.16413]
[1776942254136,36.32,77490.88,1.4,-0.33887,0.00015,25.15502]
[1776942259244,36.32,77494.86,1.4,-0.33829,0.00015,25.13989]
[1776942262296,36.33,77505.33,1.4,-0.33677,0.00015,25.09952]
[1776942268167,36.33,77504.03,1.4,-0.33698,0.00015,25.10498]
[1776942273530,36.33,77503.9,1.4,-0.337,0.00015,25.10266]
[1776942279333,36.34,77503.09,1.4,-0.33714,0.00015,25.10641]
[1776942285098,36.35,77503.36,1.4,-0.33713,0.00015,25.1062]
[1776942290133,36.35,77502.58,1.4,-0.33727,0.00015,25.10984]
[1776942295170,36.36,77509.28,1.4,-0.33631,0.00015,25.0843]
[1776942300203,36.37,77510.35,1.4,-0.33618,0.00015,25.08084]
[1776942305240,36.37,77512.63,1.4,-0.33588,0.00015,25.07278]
[1776942310275,36.38,77510.37,1.4,-0.33623,0.00015,25.08238]
[1776942312289,36.38,77498.81,1.4,-0.33793,0.00015,25.12768]
[1776942317324,36.39,77497.27,1.4,-0.33818,0.00015,25.13428]
[1776942322359,36.39,77496.84,1.4,-0.33826,0.00015,25.13659]
[1776942327396,36.4,77498.04,1.4,-0.33811,0.00015,25.13257]
[1776942328472,36.4,77489.92,1.4,-0.3393,0.00015,25.164]
[1776942333512,36.4,77480.85,1.4,-0.34063,0.00015,25.19563]
[1776942335520,36.4,77480.4,1.4,-0.34069,0.00015,25.1974]
[1776942335571,36.4,77480.4,1.4,-0.34069,0.00015,25.1974]
[1776942337484,36.41,77478.16,1.4,-0.34103,0.00015,25.20602]
[1776942337492,36.41,77478.16,1.4,-0.34103,0.00015,25.20602]
[1776942337527,36.41,77478.16,1.4,-0.34103,0.00015,25.20602]
[1776942337552,36.41,77474.03,1.4,-0.34163,0.00015,25.22173]
[1776942339360,36.41,77474.1,1.4,-0.34162,0.00015,25.2215]
[1776942339565,36.41,77472.95,1.4,-0.34179,0.00015,25.22589]
[1776942344813,36.41,77467.98,1.4,-0.34253,0.00015,25.24473]
[1776942350555,36.41,77462.48,1.4,-0.34333,0.00015,25.26537]
[1776942355589,36.41,77459.66,1.4,-0.34374,0.00015,25.27582]
[1776942361254,36.4,77454.87,1.4,-0.34445,0.00015,25.29359]
[1776942366670,36.4,77457.24,1.4,-0.34409,0.00015,25.28444]
[1776942371702,36.4,77458.86,1.4,-0.34384,0.00015,25.27826]
[1776942376740,36.4,77459.27,1.4,-0.34378,0.00015,25.27657]
[1776942382422,36.4,77458.94,1.4,-0.34382,0.00015,25.27771]
[1776942387818,36.4,77460.41,1.4,-0.3436,0.00015,25.27203]
[1776942392853,36.39,77460.83,1.4,-0.34352,0.00015,25.26684]
[1776942397890,36.39,77459.52,1.4,-0.34371,0.00015,25.27163]
[1776942402923,36.39,77454.16,1.4,-0.34449,0.00015,25.29149]
[1776942407957,36.39,77454.25,1.4,-0.34447,0.00015,25.29096]
[1776942412993,36.39,77458.03,1.4,-0.34391,0.00015,25.27671]
[1776942418027,36.39,77458.82,1.4,-0.34379,0.00015,25.27362]
[1776942419568,36.39,77458.82,1.4,-0.34379,0.00015,25.27362]
[1776942419656,36.39,77454.34,1.4,-0.34444,0.00015,25.29029]
[1776942419811,36.39,77454.34,1.4,-0.34444,0.00015,25.29029]
[1776942420048,36.39,77454.34,1.4,-0.34444,0.00015,25.29029]
[1776942421153,36.39,77454.34,1.4,-0.34444,0.00015,25.29029]
[1776942421203,36.39,77454.34,1.4,-0.34444,0.00015,25.29029]
[1776942421231,36.39,77445.7,1.4,-0.34572,0.00015,25.32233]
[1776942421791,36.39,77445.7,1.4,-0.34572,0.00015,25.32233]
[1776942421965,36.39,77445.7,1.4,-0.34572,0.00015,25.32233]
[1776942422099,36.39,77445.7,1.4,-0.34572,0.00015,25.32233]
[1776942422258,36.39,77445.7,1.4,-0.34572,0.00015,25.32233]
[1776942422579,36.39,77445.7,1.4,-0.34572,0.00015,25.32233]
[1776942422652,36.39,77432.7,1.4,-0.34764,0.00015,25.37005]
[1776942422790,36.39,77432.7,1.4,-0.34764,0.00015,25.37005]
[1776942423189,36.39,77432.7,1.4,-0.34764,0.00015,25.37005]
[1776942423294,36.39,77432.7,1.4,-0.34764,0.00015,25.37005]
[1776942423548,36.39,77422.98,1.4,-0.34908,0.00015,25.40539]
[1776942423693,36.39,77422.98,1.4,-0.34908,0.00015,25.40539]
[1776942423751,36.39,77422.98,1.4,-0.34908,0.00015,25.40539]
[1776942423934,36.39,77422.98,1.4,-0.34908,0.00015,25.40539]
[1776942424078,36.39,77422.98,1.4,-0.34908,0.00015,25.40539]
[1776942424672,36.39,77422.98,1.4,-0.34908,0.00015,25.40539]
[1776942424755,36.39,77422.98,1.4,-0.34908,0.00015,25.40539]
[1776942425479,36.39,77422.98,1.4,-0.34908,0.00015,25.40539]
[1776942425581,36.39,77432.2,1.4,-0.34771,0.00015,25.37198]
[1776942425720,36.39,77432.2,1.4,-0.34771,0.00015,25.37198]
[1776942426631,36.39,77432.2,1.4,-0.34771,0.00015,25.37198]
[1776942426090,36.39,77432.2,1.4,-0.34771,0.00015,25.37198]
[1776942429351,36.39,77437.25,1.4,-0.34696,0.00015,25.35339]
[1776942429364,36.39,77437.25,1.4,-0.34696,0.00015,25.35339]
[1776942429418,36.39,77437.44,1.4,-0.34693,0.00015,25.35259]
[1776942431175,36.39,77437.44,1.4,-0.34693,0.00015,25.35259]
[1776942431251,36.39,77437.44,1.4,-0.34693,0.00015,25.35259]
[1776942431455,36.39,77437.44,1.4,-0.34693,0.00015,25.35259]
[1776942431472,36.38,77427.29,1.4,-0.34843,0.00015,25.38952]
[1776942436524,36.38,77426.0,1.4,-0.34861,0.00015,25.39385]
[1776942439532,36.38,77426.38,1.4,-0.34855,0.00015,25.3924]
[1776942439605,36.38,77426.38,1.4,-0.34855,0.00015,25.3924]
[1776942439614,36.38,77427.14,1.4,-0.34843,0.00015,25.38951]
[1776942445223,36.38,77427.7,1.4,-0.34834,0.00015,25.38718]
[1776942450313,36.37,77430.35,1.4,-0.34794,0.00015,25.37732]
[1776942450414,36.37,77447.9,1.4,-0.34534,0.00015,25.31278]
[1776942451383,36.37,77447.9,1.4,-0.34534,0.00015,25.31278]
[1776942451454,36.37,77447.9,1.4,-0.34534,0.00015,25.31278]
[1776942451691,36.37,77448.64,1.4,-0.34521,0.00015,25.30651]
[1776942451797,36.37,77448.64,1.4,-0.34521,0.00015,25.30651]
[1776942451963,36.37,77448.64,1.4,-0.34521,0.00015,25.30651]
[1776942451980,36.37,77448.64,1.4,-0.34521,0.00015,25.30651]
[1776942452005,36.37,77448.64,1.4,-0.34521,0.00015,25.30651]
[1776942452037,36.37,77448.64,1.4,-0.34521,0.00015,25.30651]
[1776942452376,36.37,77453.86,1.4,-0.34444,0.00015,25.28711]
[1776942453139,36.37,77453.86,1.4,-0.34444,0.00015,25.28711]
[1776942453169,36.37,77453.86,1.4,-0.34444,0.00015,25.28711]
[1776942453840,36.37,77455.53,1.4,-0.3442,0.00015,25.28091]
[1776942453846,36.37,77455.53,1.4,-0.3442,0.00015,25.28091]
[1776942453907,36.37,77455.53,1.4,-0.3442,0.00015,25.28091]
[1776942454287,36.37,77455.53,1.4,-0.3442,0.00015,25.28091]
[1776942459321,36.37,77454.69,1.4,-0.34433,0.00015,25.28417]
[1776942464357,36.38,77458.38,1.4,-0.34379,0.00015,25.27045]
[1776942469390,36.38,77457.68,1.4,-0.34389,0.00015,25.27309]
[1776942474425,36.38,77457.0,1.4,-0.34399,0.00015,25.27563]
[1776942479461,36.37,77455.31,1.4,-0.34424,0.00015,25.28191]
[1776942481038,36.37,77455.62,1.4,-0.34419,0.00015,25.28074]
[1776942481118,36.37,77455.62,1.4,-0.34419,0.00015,25.28074]
[1776942481404,36.37,77455.62,1.4,-0.34419,0.00015,25.28074]
[1776942481507,36.37,77455.62,1.4,-0.34419,0.00015,25.28074]
[1776942481610,36.37,77478.82,1.4,-0.34078,0.00015,25.19323]
[1776942481802,36.37,77478.82,1.4,-0.34078,0.00015,25.19323]
[1776942482267,36.37,77478.82,1.4,-0.34078,0.00015,25.19323]
[1776942482482,36.38,77478.82,1.4,-0.34078,0.00015,25.19329]
[1776942483146,36.38,77478.82,1.4,-0.34078,0.00015,25.19329]
[1776942483189,36.38,77478.82,1.4,-0.34078,0.00015,25.19329]
[1776942483489,36.38,77477.18,1.4,-0.34103,0.00015,25.19958]
[1776942484372,36.38,77477.18,1.4,-0.34103,0.00015,25.19958]
[1776942484496,36.38,77477.37,1.4,-0.341,0.00015,25.1989]
[1776942486156,36.38,77477.63,1.4,-0.34096,0.00015,25.19796]
[1776942486203,36.38,77477.63,1.4,-0.34096,0.00015,25.19796]
[1776942486466,36.38,77477.63,1.4,-0.34096,0.00015,25.19796]
[1776942486725,36.38,77478.29,1.4,-0.34087,0.00015,25.19548]
[1776942490555,36.38,77478.18,1.4,-0.34089,0.00015,25.19602]
[1776942490606,36.38,77479.51,1.4,-0.34069,0.00015,25.19099]
[1776942496043,36.38,77480.0,1.4,-0.34063,0.00015,25.18929]
[1776942501622,36.38,77480.71,1.4,-0.34053,0.00015,25.18675]
[1776942506654,36.38,77485.36,1.4,-0.33985,0.00015,25.16908]
[1776942511688,36.38,77487.08,1.4,-0.33959,0.00015,25.15912]
[1776942516723,36.39,77485.96,1.4,-0.33976,0.00015,25.16355]
[1776942521758,36.39,77488.46,1.4,-0.3394,0.00015,25.1541]
[1776942526793,36.39,77488.34,1.4,-0.33942,0.00015,25.15471]
[1776942531829,36.39,77486.34,1.4,-0.33972,0.00015,25.1625]
[1776942536864,36.39,77486.09,1.4,-0.33976,0.00015,25.16356]
[1776942541948,36.39,77482.55,1.4,-0.34028,0.00015,25.17717]
[1776942544748,36.39,77467.89,1.4,-0.34243,0.00015,25.23282]
[1776942547165,36.39,77460.55,1.4,-0.34351,0.00015,25.26034]
[1776942552976,36.39,77466.09,1.4,-0.34268,0.00015,25.23924]
[1776942558576,36.39,77471.73,1.4,-0.34185,0.00015,25.21784]
[1776942563249,36.39,77474.05,1.4,-0.34151,0.00015,25.20901]
[1776942563734,36.39,77473.07,1.4,-0.34165,0.00015,25.21273]
[1776942568757,36.39,77471.53,1.4,-0.34188,0.00015,25.21854]
[1776942570179,36.39,77470.73,1.4,-0.34199,0.00015,25.22156]
[1776942570224,36.39,77470.73,1.4,-0.34199,0.00015,25.22156]
[1776942570249,36.39,77470.73,1.4,-0.34199,0.00015,25.22156]
[1776942570260,36.39,77470.65,1.4,-0.342,0.00015,25.22186]
[1776942575774,36.39,77471.24,1.4,-0.3419,0.00015,25.2161]
[1776942580826,36.39,77470.99,1.4,-0.34194,0.00015,25.21705]
[1776942583597,36.39,77452.81,1.4,-0.34461,0.00015,25.28527]
[1776942588622,36.38,77450.53,1.4,-0.34494,0.00015,25.29359]
[1776942594266,36.38,77454.57,1.4,-0.34434,0.00015,25.27825]
[1776942599303,36.38,77452.84,1.4,-0.34459,0.00015,25.28452]
[1776942604338,36.38,77446.97,1.4,-0.34544,0.00015,25.30607]
[1776942609371,36.37,77443.95,1.4,-0.34588,0.00015,25.31698]
[1776942614414,36.37,77441.93,1.4,-0.34617,0.00015,25.32419]
[1776942619443,36.37,77441.03,1.4,-0.34629,0.00015,25.32729]
[1776942624476,36.37,77439.16,1.4,-0.34656,0.00015,25.33398]
[1776942630575,36.37,77437.0,1.4,-0.34688,0.00015,25.34172]
[1776942635610,36.36,77443.96,1.4,-0.34583,0.00015,25.31245]
[1776942638866,36.36,77455.2,1.4,-0.34416,0.00015,25.27066]
[1776942641247,36.36,77457.32,1.4,-0.34385,0.00015,25.26277]
[1776942641392,36.36,77457.32,1.4,-0.34385,0.00015,25.26277]
[1776942641474,36.36,77457.32,1.4,-0.34385,0.00015,25.26277]
[1776942641701,36.36,77457.32,1.4,-0.34385,0.00015,25.26277]
[1776942641739,36.36,77457.32,1.4,-0.34385,0.00015,25.26277]
[1776942641803,36.36,77461.54,1.4,-0.34323,0.00015,25.24697]
[1776942643409,36.36,77461.93,1.4,-0.34318,0.00015,25.24553]
[1776942643667,36.37,77461.93,1.4,-0.34318,0.00015,25.24556]
[1776942648703,36.37,77462.5,1.4,-0.3431,0.00015,25.24354]
[1776942653737,36.37,77462.32,1.4,-0.34313,0.00015,25.24432]
[1776942658777,36.37,77464.84,1.4,-0.34276,0.00015,25.23492]
[1776942663813,36.37,77462.48,1.4,-0.34311,0.00015,25.24388]
[1776942668848,36.37,77463.49,1.4,-0.34296,0.00015,25.24006]
[1776942673881,36.37,77464.83,1.4,-0.34276,0.00015,25.23498]
[1776942678917,36.37,77470.11,1.4,-0.34198,0.00015,25.21503]
[1776942684095,36.37,77471.04,1.4,-0.34185,0.00015,25.21151]
[1776942684126,36.37,77471.04,1.4,-0.34185,0.00015,25.21151]
[1776942684174,36.37,77472.41,1.4,-0.34165,0.00015,25.20632]
[1776942686125,36.37,77472.37,1.4,-0.34165,0.00015,25.20647]
[1776942686167,36.37,77472.37,1.4,-0.34165,0.00015,25.20647]
[1776942691881,36.37,77473.35,1.4,-0.34151,0.00015,25.20276]
[1776942692704,36.37,77472.98,1.4,-0.34155,0.00015,25.20064]
[1776942696265,36.37,77471.67,1.4,-0.34174,0.00015,25.20559]
[1776942696293,36.37,77471.67,1.4,-0.34174,0.00015,25.20559]
[1776942696354,36.37,77471.67,1.4,-0.34174,0.00015,25.20559]
[1776942696624,36.37,77472.15,1.4,-0.34167,0.00015,25.20376]
[1776942702077,36.37,77470.96,1.4,-0.34184,0.00015,25.20822]
[1776942707111,36.37,77472.7,1.4,-0.34158,0.00015,25.20156]
[1776942712146,36.37,77471.7,1.4,-0.34173,0.00015,25.20531]
[1776942717183,36.37,77471.07,1.4,-0.34182,0.00015,25.20765]
[1776942722218,36.37,77470.47,1.4,-0.34191,0.00015,25.20987]
[1776942722415,36.37,77456.74,1.4,-0.34393,0.00015,25.26154]
[1776942724506,36.37,77456.74,1.4,-0.34393,0.00015,25.26153]
[1776942724939,36.36,77450.49,1.4,-0.34484,0.00015,25.28472]
[1776942728823,36.36,77448.1,1.4,-0.34519,0.00015,25.29342]
[1776942728897,36.36,77448.1,1.4,-0.34519,0.00015,25.29342]
[1776942729303,36.36,77444.81,1.4,-0.34567,0.00015,25.30556]
[1776942729317,36.36,77444.81,1.4,-0.34567,0.00015,25.30556]
[1776942729402,36.36,77444.81,1.4,-0.34567,0.00015,25.30556]
[1776942729494,36.36,77442.59,1.4,-0.346,0.00015,25.31376]
[1776942732490,36.36,77440.51,1.4,-0.3463,0.00015,25.32123]
[1776942732564,36.36,77440.51,1.4,-0.3463,0.00015,25.32123]
[1776942732572,36.36,77440.51,1.4,-0.3463,0.00015,25.32123]
[1776942735509,36.36,77439.83,1.4,-0.3464,0.00015,25.32361]
[1776942735523,36.36,77439.83,1.4,-0.3464,0.00015,25.32361]
[1776942735625,36.36,77439.26,1.4,-0.34648,0.00015,25.32564]
[1776942741352,36.36,77438.12,1.4,-0.34664,0.00015,25.32964]
[1776942746976,36.35,77438.24,1.4,-0.34662,0.00015,25.32906]
[1776942752429,36.35,77435.12,1.4,-0.34706,0.00015,25.33681]
[1776942757464,36.35,77433.29,1.4,-0.34732,0.00015,25.34335]
[1776942761370,36.35,77433.19,1.4,-0.34733,0.00015,25.34361]
[1776942761935,36.35,77433.19,1.4,-0.34733,0.00015,25.34361]
[1776942761942,36.35,77433.19,1.4,-0.34733,0.00015,25.34361]
[1776942761491,36.35,77432.91,1.4,-0.34737,0.00015,25.34461]
[1776942762499,36.35,77433.26,1.4,-0.34732,0.00015,25.3433]
[1776942767533,36.35,77424.44,1.4,-0.34862,0.00015,25.37536]
[1776942772569,36.35,77423.85,1.4,-0.34871,0.00015,25.37752]
[1776942776878,36.35,77423.99,1.4,-0.34869,0.00015,25.37702]
[1776942777010,36.35,77424.04,1.4,-0.34868,0.00015,25.37685]
[1776942782283,36.35,77418.33,1.4,-0.34954,0.00015,25.39776]
[1776942787676,36.36,77421.49,1.4,-0.34909,0.00015,25.3868]
[1776942792709,36.36,77425.23,1.4,-0.34855,0.00015,25.3737]
[1776942797744,36.36,77425.5,1.4,-0.34853,0.00015,25.37309]
[1776942802778,36.37,77427.97,1.4,-0.34817,0.00015,25.36446]
[1776942807816,36.37,77429.84,1.4,-0.34791,0.00015,25.35801]
[1776942812849,36.38,77431.12,1.4,-0.34772,0.00015,25.3502]
[1776942817878,36.38,77430.92,1.4,-0.34775,0.00015,25.35107]
[1776942823372,36.38,77432.25,1.4,-0.34758,0.00015,25.34677]
[1776942828733,36.39,77432.68,1.4,-0.34752,0.00015,25.34554]
[1776942833999,36.39,77434.29,1.4,-0.3473,0.00015,25.34006]
[1776942839033,36.39,77433.82,1.4,-0.34738,0.00015,25.3421]
[1776942844070,36.4,77435.0,1.4,-0.34722,0.00015,25.33808]
[1776942848098,36.4,77444.73,1.4,-0.34578,0.00015,25.30239]
[1776942850062,36.4,77446.39,1.4,-0.34554,0.00015,25.29618]
[1776942850114,36.4,77445.65,1.4,-0.34564,0.00015,25.29885]
[1776942851001,36.4,77445.65,1.4,-0.34564,0.00015,25.29885]
[1776942851100,36.4,77445.65,1.4,-0.34564,0.00015,25.29885]
[1776942852075,36.4,77450.0,1.4,-0.345,0.00015,25.28268]
[1776942852131,36.4,77450.0,1.4,-0.345,0.00015,25.28268]
[1776942853033,36.39,77451.0,1.4,-0.34485,0.00015,25.27891]
[1776942853089,36.39,77451.0,1.4,-0.34485,0.00015,25.27891]
[1776942854943,36.39,77450.71,1.4,-0.34489,0.00015,25.2799]
[1776942855157,36.39,77450.12,1.4,-0.34497,0.00015,25.28205]
[1776942855337,36.39,77450.12,1.4,-0.34497,0.00015,25.28205]
[1776942855712,36.39,77450.12,1.4,-0.34497,0.00015,25.28205]
[1776942855782,36.39,77450.12,1.4,-0.34497,0.00015,25.28205]
[1776942856185,36.39,77450.12,1.4,-0.34497,0.00015,25.28205]
[1776942856278,36.39,77437.35,1.4,-0.34686,0.00015,25.32917]
[1776942856873,36.39,77437.35,1.4,-0.34686,0.00015,25.32917]
[1776942857183,36.39,77407.6,1.4,-0.35127,0.00015,25.43674]
[1776942857574,36.39,77407.6,1.4,-0.35127,0.00015,25.43674]
[1776942857796,36.39,77407.6,1.4,-0.35127,0.00015,25.43674]
[1776942857883,36.39,77407.6,1.4,-0.35127,0.00015,25.43674]
[1776942858192,36.39,77407.6,1.4,-0.35127,0.00015,25.43663]
[1776942858990,36.39,77407.6,1.4,-0.35127,0.00015,25.43663]
[1776942859130,36.39,77407.6,1.4,-0.35127,0.00015,25.43663]
[1776942859197,36.39,77417.79,1.4,-0.34976,0.00015,25.40023]
[1776942860332,36.39,77417.79,1.4,-0.34975,0.00015,25.40013]
[1776942860369,36.39,77417.79,1.4,-0.34975,0.00015,25.40013]
[1776942860685,36.39,77417.79,1.4,-0.34975,0.00015,25.40013]
[1776942860745,36.39,77417.79,1.4,-0.34975,0.00015,25.40013]
[1776942861203,36.39,77420.49,1.4,-0.34935,0.00015,25.3903]
[1776942861554,36.39,77420.49,1.4,-0.34935,0.00015,25.3903]
[1776942861585,36.39,77420.49,1.4,-0.34935,0.00015,25.3903]
[1776942862025,36.39,77420.49,1.4,-0.34935,0.00015,25.3903]
[1776942862043,36.39,77420.49,1.4,-0.34935,0.00015,25.3903]
[1776942862057,36.39,77420.49,1.4,-0.34935,0.00015,25.3903]
[1776942862087,36.39,77420.49,1.4,-0.34935,0.00015,25.3903]
[1776942862210,36.39,77419.11,1.4,-0.34955,0.00015,25.39518]
[1776942862486,36.39,77419.11,1.4,-0.34955,0.00015,25.39518]
[1776942863216,36.39,77421.74,1.4,-0.34916,0.00015,25.38559]
[1776942866313,36.39,77419.81,1.4,-0.34943,0.00015,25.39226]
[1776942866339,36.39,77419.81,1.4,-0.34943,0.00015,25.39226]
[1776942867244,36.39,77417.8,1.4,-0.34973,0.00015,25.39945]
[1776942872278,36.38,77416.64,1.4,-0.34987,0.00015,25.39978]
[1776942877314,36.38,77414.48,1.4,-0.35018,0.00015,25.40716]
[1776942882372,36.37,77416.13,1.4,-0.34992,0.00015,25.40091]
[1776942887795,36.37,77419.52,1.4,-0.34939,0.00015,25.38811]
[1776942895231,36.37,77427.15,1.4,-0.34826,0.00015,25.36041]
[1776942901675,36.37,77419.8,1.4,-0.34934,0.00015,25.38682]
[1776942907323,36.37,77424.31,1.4,-0.34867,0.00015,25.37049]
[1776942913302,36.37,77428.92,1.4,-0.34799,0.00015,25.35376]
[1776942919253,36.37,77434.5,1.4,-0.34717,0.00015,25.33344]
[1776942925653,36.37,77437.2,1.4,-0.34677,0.00015,25.32371]
[1776942930713,36.37,77436.94,1.4,-0.34682,0.00015,25.32482]
[1776942932477,36.37,77425.95,1.4,-0.34843,0.00015,25.36149]
[1776942935603,36.37,77418.51,1.4,-0.34955,0.00015,25.38883]
[1776942939478,36.38,77412.32,1.4,-0.35048,0.00015,25.41139]
[1776942939488,36.38,77412.32,1.4,-0.35048,0.00015,25.41139]
[1776942940300,36.38,77412.66,1.4,-0.35044,0.00015,25.41036]
[1776942941322,36.38,77412.66,1.4,-0.35044,0.00015,25.41036]
[1776942941359,36.38,77412.66,1.4,-0.35044,0.00015,25.41036]
[1776942941373,36.38,77412.66,1.4,-0.35044,0.00015,25.41036]
[1776942943363,36.38,77411.95,1.4,-0.35055,0.00015,25.41309]
[1776942943391,36.38,77411.95,1.4,-0.35055,0.00015,25.41309]
[1776942943398,36.38,77411.95,1.4,-0.35055,0.00015,25.41309]
[1776942945387,36.38,77410.62,1.4,-0.35076,0.00015,25.41812]
[1776942945418,36.38,77410.62,1.4,-0.35076,0.00015,25.41812]
[1776942948614,36.39,77410.6,1.4,-0.35077,0.00015,25.41844]
[1776942948718,36.39,77410.6,1.4,-0.35077,0.00015,25.41844]
[1776942948733,36.39,77410.6,1.4,-0.35077,0.00015,25.41844]
[1776942949227,36.39,77420.55,1.4,-0.3493,0.00015,25.38278]
[1776942949741,36.39,77420.55,1.4,-0.3493,0.00015,25.38278]
[1776942949781,36.39,77420.55,1.4,-0.3493,0.00015,25.38278]
[1776942951491,36.39,77424.4,1.4,-0.34874,0.00015,25.3691]
[1776942952193,36.39,77424.99,1.4,-0.34865,0.00015,25.36696]
[1776942958237,36.39,77428.49,1.4,-0.34813,0.00015,25.35435]
[1776942960185,36.39,77428.7,1.4,-0.34811,0.00015,25.35374]
[1776942960347,36.4,77429.18,1.4,-0.34804,0.00015,25.35216]
[1776942960432,36.4,77429.18,1.4,-0.34804,0.00015,25.35216]
[1776942960514,36.4,77429.18,1.4,-0.34804,0.00015,25.35216]
[1776942961711,36.4,77429.18,1.4,-0.34804,0.00015,25.35216]
[1776942962129,36.4,77429.18,1.4,-0.34804,0.00015,25.35216]
[1776942962506,36.39,77440.06,1.4,-0.34643,0.00015,25.31232]
[1776942962945,36.39,77446.22,1.4,-0.34552,0.00015,25.28959]
[1776942965654,36.39,77445.83,1.4,-0.34557,0.00015,25.29085]
[1776942965729,36.39,77445.83,1.4,-0.34557,0.00015,25.29085]
[1776942965853,36.39,77445.83,1.4,-0.34557,0.00015,25.29085]
[1776942966380,36.39,77446.02,1.4,-0.34554,0.00015,25.29]
[1776942967017,36.39,77446.02,1.4,-0.34554,0.00015,25.29]
[1776942967093,36.39,77446.02,1.4,-0.34554,0.00015,25.29]
[1776942967768,36.39,77449.68,1.4,-0.345,0.00015,25.27636]
[1776942967978,36.39,77453.55,1.4,-0.34442,0.00015,25.26191]
[1776942972988,36.39,77456.14,1.4,-0.34403,0.00015,25.25206]
[1776942976130,36.39,77457.64,1.4,-0.34381,0.00015,25.24641]
[1776942976164,36.39,77457.64,1.4,-0.34381,0.00015,25.24641]
[1776942977014,36.39,77457.8,1.4,-0.34379,0.00015,25.24579]
[1776942977081,36.39,77457.8,1.4,-0.34379,0.00015,25.24579]
[1776942982672,36.39,77456.49,1.4,-0.34397,0.00015,25.25053]
[1776942988094,36.38,77445.51,1.4,-0.34559,0.00015,25.29114]
[1776942993128,36.38,77443.63,1.4,-0.34584,0.00015,25.29429]
[1776942998162,36.38,77444.13,1.4,-0.34575,0.00015,25.29219]
[1776943002344,36.38,77444.58,1.4,-0.34568,0.00015,25.29038]
[1776943002443,36.38,77434.26,1.4,-0.34721,0.00015,25.32835]
[1776943003087,36.38,77434.26,1.4,-0.34721,0.00015,25.32835]
[1776943003389,36.38,77434.26,1.4,-0.34721,0.00015,25.32835]
[1776943003412,36.38,77430.73,1.4,-0.34773,0.00015,25.34114]
[1776943003445,36.38,77430.73,1.4,-0.34773,0.00015,25.34114]
[1776943004378,36.38,77430.73,1.4,-0.34773,0.00015,25.34114]
[1776943004439,36.38,77430.73,1.4,-0.34773,0.00015,25.34114]
[1776943005426,36.38,77430.73,1.4,-0.34772,0.00015,25.34106]
[1776943005213,36.37,77430.09,1.4,-0.34782,0.00015,25.34331]
[1776943005523,36.37,77430.09,1.4,-0.34782,0.00015,25.34331]
[1776943007229,36.37,77421.36,1.4,-0.34911,0.00015,25.37503]
[1776943008572,36.37,77419.91,1.4,-0.34933,0.00015,25.38031]
[1776943009419,36.38,77420.69,1.4,-0.34921,0.00015,25.37754]
[1776943014696,36.38,77420.96,1.4,-0.34918,0.00015,25.37681]
[1776943016568,36.38,77420.98,1.4,-0.34918,0.00015,25.37684]
[1776943017360,36.38,77420.0,1.4,-0.34933,0.00015,25.38043]
[1776943018310,36.38,77420.0,1.4,-0.34933,0.00015,25.38043]
[1776943018377,36.38,77420.0,1.4,-0.34933,0.00015,25.38043]
[1776943018579,36.38,77420.08,1.4,-0.34932,0.00015,25.38019]
[1776943019361,36.38,77420.08,1.4,-0.34932,0.00015,25.38024]
[1776943024378,36.38,77419.65,1.4,-0.3494,0.00015,25.38203]
[1776943029404,36.38,77420.91,1.4,-0.34922,0.00015,25.37766]
[1776943034463,36.39,77421.06,1.4,-0.3492,0.00015,25.37735]
[1776943039523,36.39,77413.88,1.4,-0.35028,0.00015,25.40343]
[1776943044583,36.39,77412.96,1.4,-0.35042,0.00015,25.40679]
[1776943050089,36.39,77414.19,1.4,-0.35025,0.00015,25.40274]
[1776943055167,36.4,77419.72,1.4,-0.34942,0.00015,25.37963]
[1776943060185,36.4,77416.26,1.4,-0.34994,0.00015,25.39217]
[1776943065342,36.4,77413.82,1.4,-0.3503,0.00015,25.40091]
[1776943070394,36.4,77414.82,1.4,-0.35015,0.00015,25.39723]
[1776943074179,36.4,77416.9,1.4,-0.34983,0.00015,25.38967]
[1776943074505,36.4,77420.89,1.4,-0.34924,0.00015,25.37528]
[1776943075424,36.4,77420.89,1.4,-0.34924,0.00015,25.37528]
[1776943075525,36.39,77440.27,1.4,-0.34637,0.00015,25.30447]
[1776943075612,36.39,77440.27,1.4,-0.34637,0.00015,25.30447]
[1776943075634,36.39,77440.27,1.4,-0.34637,0.00015,25.30447]
[1776943075798,36.39,77440.27,1.4,-0.34637,0.00015,25.30447]
[1776943075942,36.39,77440.27,1.4,-0.34637,0.00015,25.30447]
[1776943076006,36.39,77440.27,1.4,-0.34637,0.00015,25.30447]
[1776943076303,36.39,77447.65,1.4,-0.34527,0.00015,25.27711]
[1776943076918,36.39,77447.65,1.4,-0.34527,0.00015,25.27711]
[1776943076942,36.39,77447.65,1.4,-0.34527,0.00015,25.27711]
[1776943077522,36.39,77447.65,1.4,-0.34527,0.00015,25.27711]
[1776943077717,36.39,77449.55,1.4,-0.34499,0.00015,25.26998]
[1776943081370,36.39,77448.59,1.4,-0.34512,0.00015,25.27332]
[1776943081408,36.39,77448.59,1.4,-0.34512,0.00015,25.27332]
[1776943081604,36.39,77447.95,1.4,-0.34521,0.00015,25.27563]
[1776943082421,36.39,77447.52,1.4,-0.34528,0.00015,25.27715]
[1776943088463,36.39,77445.84,1.4,-0.34551,0.00015,25.28311]
[1776943089455,36.39,77445.7,1.4,-0.34553,0.00015,25.28357]
[1776943089516,36.38,77446.06,1.4,-0.34547,0.00015,25.28212]
[1776943090269,36.38,77446.06,1.4,-0.34547,0.00015,25.28212]
[1776943090363,36.38,77446.06,1.4,-0.34547,0.00015,25.28212]
[1776943090524,36.38,77453.88,1.4,-0.34432,0.00015,25.25302]
[1776943091518,36.38,77466.74,1.4,-0.34242,0.00015,25.20475]
[1776943091878,36.38,77466.74,1.4,-0.34242,0.00015,25.20475]
[1776943092516,36.38,77467.38,1.4,-0.34233,0.00015,25.20235]
[1776943092801,36.38,77467.38,1.4,-0.34233,0.00015,25.20235]
[1776943092921,36.38,77467.38,1.4,-0.34233,0.00015,25.20235]
[1776943093563,36.38,77464.98,1.4,-0.34268,0.00015,25.2114]
[1776943093605,36.38,77464.98,1.4,-0.34268,0.00015,25.2114]
[1776943093954,36.38,77464.98,1.4,-0.34268,0.00015,25.2114]
[1776943093979,36.38,77464.76,1.4,-0.34271,0.00015,25.21224]
[1776943099459,36.38,77463.4,1.4,-0.34292,0.00015,25.21738]
[1776943104717,36.38,77463.25,1.4,-0.34294,0.00015,25.21794]
[1776943109167,36.38,77464.35,1.4,-0.34278,0.00015,25.21379]
[1776943109259,36.38,77464.35,1.4,-0.34278,0.00015,25.21379]
[1776943109409,36.38,77474.59,1.4,-0.34127,0.00015,25.17505]
[1776943110002,36.38,77474.59,1.4,-0.34127,0.00015,25.17505]
[1776943110022,36.38,77474.59,1.4,-0.34127,0.00015,25.17505]
[1776943110042,36.38,77474.59,1.4,-0.34127,0.00015,25.17505]
[1776943110100,36.38,77479.87,1.4,-0.34049,0.00015,25.15494]
[1776943111406,36.38,77482.16,1.4,-0.34014,0.00015,25.14274]
[1776943111992,36.38,77482.16,1.4,-0.34014,0.00015,25.14274]
[1776943112042,36.38,77482.16,1.4,-0.34014,0.00015,25.14274]
[1776943112134,36.38,77482.16,1.4,-0.34014,0.00015,25.14274]
[1776943112172,36.38,77482.16,1.4,-0.34014,0.00015,25.14274]
[1776943112514,36.38,77483.24,1.4,-0.33999,0.00015,25.13865]
[1776943117906,36.39,77484.79,1.4,-0.33977,0.00015,25.13293]
[1776943118211,36.39,77484.79,1.4,-0.33977,0.00015,25.13293]
[1776943118547,36.39,77481.43,1.4,-0.34026,0.00015,25.14589]
[1776943123570,36.39,77482.76,1.4,-0.34007,0.00015,25.14097]
[1776943124774,36.39,77480.57,1.4,-0.3404,0.00015,25.14941]
[1776943125050,36.39,77480.57,1.4,-0.3404,0.00015,25.14941]
[1776943130365,36.39,77480.37,1.4,-0.34043,0.00015,25.15029]
[1776943135390,36.39,77480.84,1.4,-0.34037,0.00015,25.14864]
[1776943141162,36.39,77482.51,1.4,-0.34013,0.00015,25.14243]
[1776943146196,36.39,77480.97,1.4,-0.34036,0.00015,25.14842]
[1776943151232,36.4,77480.08,1.4,-0.34049,0.00015,25.15188]
[1776943152002,36.4,77480.08,1.4,-0.34049,0.00015,25.15188]
[1776943152419,36.4,77473.64,1.4,-0.34144,0.00015,25.17641]
[1776943152815,36.4,77473.64,1.4,-0.34144,0.00015,25.17641]
[1776943153595,36.4,77470.0,1.4,-0.34197,0.00015,25.19019]
[1776943154852,36.4,77468.79,1.4,-0.34215,0.00015,25.19474]
[1776943154866,36.4,77468.79,1.4,-0.34215,0.00015,25.19474]
[1776943154961,36.4,77468.79,1.4,-0.34215,0.00015,25.19474]
[1776943155259,36.4,77468.79,1.4,-0.34215,0.00015,25.19474]
[1776943160302,36.39,77462.68,1.4,-0.34304,0.00015,25.21758]
[1776943165329,36.39,77463.09,1.4,-0.34298,0.00015,25.21589]
[1776943167787,36.39,77460.48,1.4,-0.34336,0.00015,25.22563]
[1776943167825,36.39,77460.48,1.4,-0.34336,0.00015,25.22563]
[1776943168349,36.39,77452.34,1.4,-0.34456,0.00015,25.25599]
[1776943169136,36.39,77452.34,1.4,-0.34456,0.00015,25.25599]
[1776943169152,36.39,77452.34,1.4,-0.34456,0.00015,25.25599]
[1776943169358,36.39,77451.01,1.4,-0.34475,0.00015,25.26088]
[1776943174393,36.39,77456.89,1.4,-0.34386,0.00015,25.23521]
[1776943175929,36.39,77455.16,1.4,-0.34411,0.00015,25.24164]
[1776943175968,36.39,77455.16,1.4,-0.34411,0.00015,25.24164]
[1776943179178,36.39,77456.66,1.4,-0.34389,0.00015,25.23593]
[1776943179224,36.39,77456.66,1.4,-0.34389,0.00015,25.23593]
[1776943179322,36.39,77456.66,1.4,-0.34389,0.00015,25.23593]
[1776943179366,36.39,77456.66,1.4,-0.34389,0.00015,25.23593]
[1776943179429,36.39,77456.66,1.4,-0.34389,0.00015,25.23589]
[1776943184499,36.39,77456.58,1.4,-0.34389,0.00015,25.23607]
[1776943186946,36.38,77463.06,1.4,-0.34294,0.00015,25.21171]
[1776943187049,36.38,77463.06,1.4,-0.34294,0.00015,25.21171]
[1776943187432,36.38,77463.06,1.4,-0.34294,0.00015,25.21171]
[1776943187534,36.38,77463.37,1.4,-0.34289,0.00015,25.21053]
[1776943190522,36.38,77455.93,1.4,-0.34399,0.00015,25.23841]
[1776943195564,36.38,77453.33,1.4,-0.34436,0.00015,25.2479]
[1776943200598,36.38,77453.74,1.4,-0.34429,0.00015,25.2462]
[1776943205633,36.38,77455.33,1.4,-0.34405,0.00015,25.24011]
[1776943210668,36.38,77455.04,1.4,-0.34409,0.00015,25.24107]
[1776943216472,36.38,77455.51,1.4,-0.34402,0.00015,25.23921]
[1776943221745,36.38,77459.54,1.4,-0.34342,0.00015,25.22397]
[1776943227978,36.38,77466.5,1.4,-0.34239,0.00015,25.19774]
[1776943233830,36.38,77463.94,1.4,-0.34275,0.00015,25.20387]
[1776943238865,36.37,77464.41,1.4,-0.34268,0.00015,25.20208]
[1776943243343,36.37,77469.14,1.4,-0.34199,0.00015,25.1842]
[1776943243428,36.37,77469.14,1.4,-0.34199,0.00015,25.1842]
[1776943243500,36.37,77475.43,1.4,-0.34106,0.00015,25.16033]
[1776943245217,36.37,77475.43,1.4,-0.34106,0.00015,25.16033]
[1776943245293,36.37,77475.43,1.4,-0.34106,0.00015,25.16033]
[1776943246316,36.38,77478.72,1.4,-0.34058,0.00015,25.14782]
[1776943246323,36.38,77481.99,1.4,-0.3401,0.00015,25.13536]
[1776943247419,36.38,77481.99,1.4,-0.3401,0.00015,25.13536]
[1776943247555,36.38,77481.99,1.4,-0.3401,0.00015,25.13536]
[1776943248964,36.38,77495.19,1.4,-0.33817,0.00015,25.08466]
[1776943250542,36.38,77495.19,1.4,-0.33817,0.00015,25.08466]
[1776943250544,36.38,77495.15,1.4,-0.33818,0.00015,25.08498]
[1776943253895,36.38,77496.49,1.4,-0.33799,0.00015,25.07996]
[1776943253926,36.38,77496.49,1.4,-0.33799,0.00015,25.07996]
[1776943254617,36.38,77496.49,1.4,-0.33799,0.00015,25.07996]
[1776943254687,36.38,77498.12,1.4,-0.33776,0.00015,25.07382]
[1776943260615,36.39,77496.32,1.4,-0.33804,0.00015,25.08138]
[1776943266062,36.39,77494.58,1.4,-0.33831,0.00015,25.0886]
[1776943271096,36.4,77493.26,1.4,-0.33852,0.00015,25.0942]
[1776943276131,36.4,77491.81,1.4,-0.33875,0.00015,25.10029]
[1776943281166,36.4,77485.09,1.4,-0.33975,0.00015,25.12655]
[1776943286200,36.41,77483.24,1.4,-0.34004,0.00015,25.13404]
[1776943287077,36.41,77483.24,1.4,-0.34004,0.00015,25.13404]
[1776943287524,36.41,77479.03,1.4,-0.34066,0.00015,25.15026]
[1776943292532,36.41,77477.23,1.4,-0.34092,0.00015,25.15384]
[1776943297229,36.41,77476.33,1.4,-0.34106,0.00015,25.15756]
[1776943297243,36.41,77476.33,1.4,-0.34106,0.00015,25.15756]
[1776943299243,36.41,77475.7,1.4,-0.34116,0.00015,25.16006]
[1776943299264,36.41,77475.7,1.4,-0.34116,0.00015,25.16006]
[1776943299294,36.41,77475.7,1.4,-0.34116,0.00015,25.16006]
[1776943299338,36.41,77474.53,1.4,-0.34133,0.00015,25.16451]
[1776943301276,36.42,77474.53,1.4,-0.34133,0.00015,25.16456]
[1776943301650,36.42,77471.6,1.4,-0.34176,0.00015,25.17575]
[1776943307346,36.42,77476.63,1.4,-0.34103,0.00015,25.15685]
[1776943312388,36.42,77477.21,1.4,-0.34095,0.00015,25.15484]
[1776943318425,36.42,77477.25,1.4,-0.34096,0.00015,25.15503]
[1776943323464,36.43,77474.89,1.4,-0.34132,0.00015,25.16428]
[1776943329502,36.43,77475.06,1.4,-0.3413,0.00015,25.16386]
[1776943334539,36.43,77474.95,1.4,-0.34132,0.00015,25.16446]
[1776943339573,36.43,77471.26,1.4,-0.34187,0.00015,25.17855]
[1776943341587,36.43,77479.73,1.4,-0.34063,0.00015,25.14647]
[1776943346622,36.43,77481.5,1.4,-0.34038,0.00015,25.14]
[1776943351657,36.44,77481.52,1.4,-0.34037,0.00015,25.13669]
[1776943356161,36.44,77481.41,1.4,-0.34039,0.00015,25.13734]
[1776943356198,36.44,77481.41,1.4,-0.34039,0.00015,25.13734]
[1776943356764,36.44,77481.78,1.4,-0.34034,0.00015,25.13598]
[1776943358182,36.44,77481.78,1.4,-0.34034,0.00015,25.13604]
[1776943358254,36.44,77481.78,1.4,-0.34034,0.00015,25.13604]
[1776943360217,36.44,77481.98,1.4,-0.34031,0.00015,25.13533]
[1776943360726,36.44,77482.0,1.4,-0.34032,0.00015,25.13536]
[1776943364246,36.44,77484.45,1.4,-0.33996,0.00015,25.12617]
[1776943364270,36.44,77484.45,1.4,-0.33996,0.00015,25.12617]
[1776943364754,36.44,77484.2,1.4,-0.34,0.00015,25.12717]
[1776943365850,36.44,77485.91,1.4,-0.33975,0.00015,25.12069]
[1776943365870,36.44,77485.91,1.4,-0.33975,0.00015,25.12069]
[1776943365898,36.44,77485.91,1.4,-0.33975,0.00015,25.12069]
[1776943366060,36.44,77485.91,1.4,-0.33975,0.00015,25.12069]
[1776943366796,36.44,77493.78,1.4,-0.3386,0.00015,25.09053]
[1776943367302,36.44,77493.78,1.4,-0.3386,0.00015,25.09053]
[1776943367309,36.44,77493.78,1.4,-0.3386,0.00015,25.09053]
[1776943367775,36.45,77493.78,1.4,-0.3386,0.00015,25.09062]
[1776943372814,36.45,77494.1,1.4,-0.33857,0.00015,25.08982]
[1776943377848,36.45,77492.66,1.4,-0.3388,0.00015,25.09578]
[1776943382885,36.46,77488.74,1.4,-0.33939,0.00015,25.11123]
[1776943387918,36.46,77487.21,1.4,-0.33962,0.00015,25.11739]
[1776943392953,36.46,77483.32,1.4,-0.3402,0.00015,25.13258]
[1776943398041,36.46,77482.44,1.4,-0.34034,0.00015,25.13617]
[1776943398866,36.46,77482.44,1.4,-0.34034,0.00015,25.13617]
[1776943398936,36.46,77482.31,1.4,-0.34036,0.00015,25.13672]
[1776943400890,36.47,77482.59,1.4,-0.34032,0.00015,25.13575]
[1776943400896,36.47,77482.59,1.4,-0.34032,0.00015,25.13575]
[1776943400986,36.47,77482.59,1.4,-0.34032,0.00015,25.13575]
[1776943401598,36.47,77484.13,1.4,-0.3401,0.00015,25.12998]
[1776943407098,36.47,77484.6,1.4,-0.34004,0.00015,25.12838]
[1776943409032,36.47,77482.8,1.4,-0.34031,0.00015,25.13534]
[1776943409089,36.47,77482.8,1.4,-0.34031,0.00015,25.13534]
[1776943415107,36.47,77485.19,1.4,-0.33995,0.00015,25.12299]
[1776943419171,36.47,77484.1,1.4,-0.34011,0.00015,25.1273]
[1776943419258,36.47,77484.1,1.4,-0.34011,0.00015,25.1273]
[1776943425177,36.48,77484.49,1.4,-0.34007,0.00015,25.12615]
[1776943430211,36.48,77484.47,1.4,-0.34008,0.00015,25.12649]
[1776943435247,36.48,77482.72,1.4,-0.34035,0.00015,25.13343]
[1776943440283,36.48,77481.13,1.4,-0.34059,0.00015,25.13972]
[1776943446325,36.49,77480.73,1.4,-0.34065,0.00015,25.14148]
[1776943448296,36.49,77480.63,1.4,-0.34067,0.00015,25.14189]
[1776943448584,36.49,77480.1,1.4,-0.34075,0.00015,25.14394]
[1776943450918,36.49,77469.58,1.4,-0.3423,0.00015,25.18381]
[1776943458808,36.49,77468.65,1.4,-0.34243,0.00015,25.18731]
[1776943458862,36.49,77468.65,1.4,-0.34243,0.00015,25.18731]
[1776943458916,36.49,77474.4,1.4,-0.34159,0.00015,25.16562]
[1776943459875,36.49,77482.68,1.4,-0.34037,0.00015,25.13422]
[1776943461796,36.49,77482.68,1.4,-0.34037,0.00015,25.13422]
[1776943461836,36.49,77482.68,1.4,-0.34037,0.00015,25.13422]
[1776943461840,36.49,77482.68,1.4,-0.34037,0.00015,25.13422]
[1776943461898,36.49,77482.68,1.4,-0.34037,0.00015,25.13422]
[1776943461898,36.49,77483.54,1.4,-0.34025,0.00015,25.13103]
[1776943467473,36.49,77488.17,1.4,-0.33958,0.00015,25.11362]
[1776943472787,36.49,77486.22,1.4,-0.33986,0.00015,25.11784]
[1776943478549,36.5,77484.54,1.4,-0.34012,0.00015,25.1246]
[1776943483584,36.5,77482.72,1.4,-0.3404,0.00015,25.13184]
[1776943488618,36.5,77482.33,1.4,-0.34047,0.00015,25.13364]
[1776943493655,36.51,77482.36,1.4,-0.34048,0.00015,25.13393]
[1776943498694,36.51,77483.09,1.4,-0.34038,0.00015,25.1315]
[1776943503728,36.51,77483.3,1.4,-0.34036,0.00015,25.13102]
[1776943509769,36.52,77482.0,1.4,-0.34057,0.00015,25.13631]
[1776943514808,36.52,77479.08,1.4,-0.341,0.00015,25.14765]
[1776943519840,36.52,77479.79,1.4,-0.3409,0.00015,25.14515]
[1776943524877,36.52,77479.94,1.4,-0.34089,0.00015,25.14478]
[1776943529910,36.52,77480.7,1.4,-0.34079,0.00015,25.14207]
[1776943534945,36.53,77482.99,1.4,-0.34044,0.00015,25.13005]
[1776943536279,36.53,77483.52,1.4,-0.34036,0.00015,25.12808]
[1776943536345,36.53,77483.52,1.4,-0.34036,0.00015,25.12808]
[1776943537655,36.53,77490.71,1.4,-0.33931,0.00015,25.10068]
[1776943539227,36.53,77493.86,1.4,-0.33886,0.00015,25.08873]
[1776943539236,36.53,77493.86,1.4,-0.33886,0.00015,25.08873]
[1776943539981,36.53,77493.62,1.4,-0.3389,0.00015,25.08972]
[1776943544018,36.53,77484.72,1.4,-0.34021,0.00015,25.12401]
[1776943549355,36.53,77484.87,1.4,-0.34019,0.00015,25.12361]
[1776943549434,36.53,77484.87,1.4,-0.34019,0.00015,25.12361]
[1776943549517,36.53,77484.87,1.4,-0.34019,0.00015,25.12361]
[1776943551470,36.53,77492.15,1.4,-0.33913,0.00015,25.09587]
[1776943551805,36.53,77496.2,1.4,-0.33854,0.00015,25.08038]
[1776943557112,36.54,77491.66,1.4,-0.33921,0.00015,25.09811]
[1776943562724,36.54,77492.69,1.4,-0.33907,0.00015,25.09448]
[1776943568192,36.54,77493.96,1.4,-0.3389,0.00015,25.09002]
[1776943574234,36.55,77494.83,1.4,-0.33879,0.00015,25.08711]
[1776943579978,36.55,77497.03,1.4,-0.33848,0.00015,25.07896]
[1776943585542,36.55,77500.9,1.4,-0.33793,0.00015,25.06455]
[1776943592934,36.56,77499.05,1.4,-0.33821,0.00015,25.06892]
[1776943598205,36.56,77497.33,1.4,-0.33848,0.00015,25.07589]
[1776943600426,36.57,77487.64,1.4,-0.3399,0.00015,25.11323]
[1776943602289,36.57,77483.55,1.4,-0.3405,0.00015,25.12887]
[1776943603069,36.57,77483.84,1.4,-0.34046,0.00015,25.12787]
[1776943604300,36.57,77484.26,1.4,-0.3404,0.00015,25.12632]
[1776943604312,36.57,77484.26,1.4,-0.3404,0.00015,25.12632]
[1776943606262,36.57,77485.9,1.4,-0.34016,0.00015,25.12012]
[1776943606462,36.57,77485.9,1.4,-0.34016,0.00015,25.12016]
[1776943611600,36.57,77486.64,1.4,-0.34006,0.00015,25.11749]
[1776943611616,36.57,77486.64,1.4,-0.34006,0.00015,25.11749]
[1776943611665,36.57,77486.64,1.4,-0.34006,0.00015,25.11749]
[1776943611786,36.57,77486.64,1.4,-0.34006,0.00015,25.11749]
[1776943611806,36.57,77486.64,1.4,-0.34006,0.00015,25.11749]
[1776943611902,36.57,77487.95,1.4,-0.33987,0.00015,25.11257]
[1776943612584,36.57,77487.95,1.4,-0.33987,0.00015,25.11257]
[1776943612627,36.57,77487.95,1.4,-0.33987,0.00015,25.11257]
[1776943613076,36.57,77495.46,1.4,-0.33878,0.00015,25.08389]
[1776943613738,36.57,77495.46,1.4,-0.33878,0.00015,25.08389]
[1776943614145,36.57,77494.46,1.4,-0.33893,0.00015,25.08778]
[1776943614156,36.57,77494.46,1.4,-0.33893,0.00015,25.08778]
[1776943614168,36.57,77494.46,1.4,-0.33893,0.00015,25.08778]
[1776943614998,36.57,77492.19,1.4,-0.33926,0.00015,25.09653]
[1776943620558,36.57,77488.62,1.4,-0.33979,0.00015,25.11034]
[1776943621882,36.57,77488.62,1.4,-0.33979,0.00015,25.11034]
[1776943622037,36.57,77488.86,1.4,-0.33975,0.00015,25.10948]
[1776943622548,36.57,77488.86,1.4,-0.33975,0.00015,25.10948]
[1776943622556,36.57,77488.86,1.4,-0.33975,0.00015,25.10948]
[1776943622618,36.57,77488.86,1.4,-0.33975,0.00015,25.10948]
[1776943622719,36.57,77487.23,1.4,-0.33999,0.00015,25.11569]
[1776943626637,36.58,77480.43,1.4,-0.34099,0.00015,25.14157]
[1776943627014,36.58,77479.38,1.4,-0.34114,0.00015,25.14554]
[1776943628632,36.58,77479.38,1.4,-0.34114,0.00015,25.14554]
[1776943628720,36.58,77478.0,1.4,-0.34134,0.00015,25.15075]
[1776943634331,36.57,77479.05,1.4,-0.34119,0.00015,25.14671]
[1776943639095,36.57,77481.56,1.4,-0.34082,0.00015,25.13714]
[1776943639691,36.57,77484.4,1.4,-0.3404,0.00015,25.12633]
[1776943640698,36.57,77497.19,1.4,-0.33853,0.00015,25.07746]
[1776943645791,36.57,77498.54,1.4,-0.33834,0.00015,25.07242]
[1776943651724,36.58,77498.94,1.4,-0.33829,0.00015,25.07101]
[1776943652427,36.58,77499.81,1.4,-0.33815,0.00015,25.06421]
[1776943652464,36.58,77499.81,1.4,-0.33815,0.00015,25.06421]
[1776943653021,36.58,77499.81,1.4,-0.33815,0.00015,25.06421]
[1776943653026,36.58,77505.53,1.4,-0.33731,0.00015,25.04217]
[1776943658825,36.58,77505.79,1.4,-0.33729,0.00015,25.04148]
[1776943661213,36.58,77504.71,1.4,-0.33745,0.00015,25.04575]
[1776943661281,36.58,77504.71,1.4,-0.33745,0.00015,25.04575]
[1776943661353,36.58,77504.71,1.4,-0.33745,0.00015,25.04575]
[1776943662634,36.58,77504.55,1.4,-0.33747,0.00015,25.04637]
[1776943662658,36.58,77504.55,1.4,-0.33747,0.00015,25.04637]
[1776943663112,36.58,77504.55,1.4,-0.33747,0.00015,25.04637]
[1776943663169,36.58,77509.41,1.4,-0.33677,0.00015,25.02765]
[1776943663219,36.58,77509.41,1.4,-0.33677,0.00015,25.02765]
[1776943663861,36.58,77513.06,1.4,-0.33624,0.00015,25.01353]
[1776943668897,36.59,77515.29,1.4,-0.33593,0.00015,25.0052]
[1776943671087,36.59,77515.61,1.4,-0.33588,0.00015,25.00396]
[1776943671119,36.59,77515.61,1.4,-0.33588,0.00015,25.00396]
[1776943671347,36.59,77513.39,1.4,-0.3362,0.00015,25.01263]
[1776943672028,36.59,77511.94,1.4,-0.33641,0.00015,25.01829]
[1776943677429,36.59,77504.85,1.4,-0.33745,0.00015,25.04576]
[1776943682786,36.59,77503.78,1.4,-0.3376,0.00015,25.04987]
[1776943683517,36.59,77498.56,1.4,-0.33836,0.00015,25.07003]
[1776943684104,36.59,77491.36,1.4,-0.33941,0.00015,25.09764]
[1776943689152,36.59,77492.43,1.4,-0.33926,0.00015,25.09364]
[1776943689574,36.59,77493.16,1.4,-0.33916,0.00015,25.09088]
[1776943690046,36.59,77493.16,1.4,-0.33916,0.00015,25.09091]
[1776943695080,36.59,77496.89,1.4,-0.33862,0.00015,25.0768]
[1776943700114,36.59,77497.62,1.4,-0.33852,0.00015,25.07422]
[1776943705149,36.59,77498.62,1.4,-0.33838,0.00015,25.07059]
[1776943710183,36.6,77501.72,1.4,-0.33794,0.00015,25.05893]
[1776943716021,36.6,77497.7,1.4,-0.33852,0.00015,25.07105]
[1776943722268,36.6,77494.56,1.4,-0.33899,0.00015,25.08344]
[1776943726296,36.6,77485.42,1.4,-0.34033,0.00015,25.11845]
[1776943731650,36.6,77483.41,1.4,-0.34062,0.00015,25.1261]
[1776943732111,36.6,77484.56,1.4,-0.34045,0.00015,25.12174]
[1776943737376,36.6,77487.54,1.4,-0.34002,0.00015,25.11044]
[1776943742534,36.6,77488.3,1.4,-0.33991,0.00015,25.10757]
[1776943742573,36.6,77488.3,1.4,-0.33991,0.00015,25.10757]
[1776943744542,36.6,77487.5,1.4,-0.34003,0.00015,25.11064]
[1776943744586,36.6,77487.79,1.4,-0.33998,0.00015,25.10954]
[1776943750670,36.6,77490.74,1.4,-0.33955,0.00015,25.09833]
[1776943757216,36.6,77490.9,1.4,-0.33953,0.00015,25.09779]
[1776943763813,36.6,77485.85,1.4,-0.34027,0.00015,25.11704]
[1776943770431,36.6,77488.3,1.4,-0.33991,0.00015,25.10771]
[1776943777470,36.6,77486.89,1.4,-0.3401,0.00015,25.10956]
[1776943782881,36.6,77487.18,1.4,-0.34006,0.00015,25.10844]
[1776943787781,36.6,77488.42,1.4,-0.33988,0.00015,25.10374]
[1776943787939,36.6,77488.42,1.4,-0.33988,0.00015,25.10374]
[1776943788093,36.6,77488.42,1.4,-0.33988,0.00015,25.10374]
[1776943788149,36.6,77460.62,1.4,-0.34395,0.00015,25.20828]
[1776943788369,36.6,77460.62,1.4,-0.34395,0.00015,25.20828]
[1776943788786,36.6,77460.62,1.4,-0.34395,0.00015,25.20828]
[1776943788958,36.6,77460.62,1.4,-0.34395,0.00015,25.20828]
[1776943788993,36.6,77460.62,1.4,-0.34395,0.00015,25.20828]
[1776943789062,36.6,77460.62,1.4,-0.34395,0.00015,25.20828]
[1776943789132,36.6,77460.62,1.4,-0.34395,0.00015,25.20828]
[1776943789264,36.6,77465.12,1.4,-0.34329,0.00015,25.19147]
[1776943789317,36.6,77465.12,1.4,-0.34329,0.00015,25.19147]
[1776943789808,36.6,77465.12,1.4,-0.34329,0.00015,25.19147]
[1776943789970,36.6,77465.12,1.4,-0.34329,0.00015,25.19147]
[1776943789983,36.6,77479.11,1.4,-0.34124,0.00015,25.13897]
[1776943790384,36.6,77479.11,1.4,-0.34124,0.00015,25.13897]
[1776943790397,36.6,77479.11,1.4,-0.34124,0.00015,25.13897]
[1776943790919,36.6,77479.11,1.4,-0.34124,0.00015,25.13897]
[1776943791091,36.6,77480.06,1.4,-0.3411,0.00015,25.13532]
[1776943792131,36.6,77483.36,1.4,-0.34061,0.00015,25.12279]
[1776943793423,36.6,77484.4,1.4,-0.34046,0.00015,25.11884]
[1776943793470,36.6,77484.4,1.4,-0.34046,0.00015,25.11884]
[1776943793479,36.6,77484.4,1.4,-0.34046,0.00015,25.11884]
[1776943793745,36.6,77484.4,1.4,-0.34046,0.00015,25.11884]
[1776943793885,36.6,77484.4,1.4,-0.34046,0.00015,25.11884]
[1776943794193,36.6,77485.51,1.4,-0.3403,0.00015,25.11463]
[1776943797401,36.6,77483.27,1.4,-0.34063,0.00015,25.12313]
[1776943797411,36.6,77483.27,1.4,-0.34063,0.00015,25.12313]
[1776943797800,36.6,77483.27,1.4,-0.34063,0.00015,25.12313]
[1776943800738,36.6,77482.64,1.4,-0.34072,0.00015,25.12553]
[1776943800804,36.6,77482.64,1.4,-0.34072,0.00015,25.12553]
[1776943800820,36.6,77482.64,1.4,-0.34072,0.00015,25.12553]
[1776943800888,36.6,77482.64,1.4,-0.34072,0.00015,25.12553]
[1776943800934,36.6,77482.64,1.4,-0.34072,0.00015,25.12553]
[1776943800964,36.6,77482.64,1.4,-0.34072,0.00015,25.12553]
[1776943802187,36.6,77495.46,1.4,-0.33885,0.00015,25.0767]
[1776943803518,36.6,77496.65,1.4,-0.33867,0.00015,25.07218]
[1776943803527,36.6,77496.65,1.4,-0.33867,0.00015,25.07218]
[1776943803801,36.6,77496.65,1.4,-0.33867,0.00015,25.07218]
[1776943803893,36.6,77496.74,1.4,-0.33866,0.00015,25.07184]
[1776943804740,36.6,77496.74,1.4,-0.33866,0.00015,25.07184]
[1776943804794,36.6,77496.74,1.4,-0.33866,0.00015,25.07184]
[1776943804833,36.6,77496.74,1.4,-0.33866,0.00015,25.07184]
[1776943804928,36.6,77496.74,1.4,-0.33866,0.00015,25.07184]
[1776943804957,36.6,77496.74,1.4,-0.33866,0.00015,25.07184]
[1776943805017,36.6,77496.74,1.4,-0.33866,0.00015,25.07184]
[1776943805058,36.6,77507.43,1.4,-0.3371,0.00015,25.03069]
[1776943805894,36.6,77507.43,1.4,-0.3371,0.00015,25.03069]
[1776943805969,36.6,77507.43,1.4,-0.3371,0.00015,25.03069]
[1776943807651,36.6,77510.05,1.4,-0.33673,0.00015,25.02066]
[1776943807913,36.61,77502.15,1.4,-0.33788,0.00015,25.05129]
[1776943811695,36.61,77497.83,1.4,-0.33852,0.00015,25.06809]
[1776943811837,36.61,77497.83,1.4,-0.33852,0.00015,25.06809]
[1776943811897,36.61,77497.83,1.4,-0.33852,0.00015,25.06809]
[1776943812013,36.61,77497.83,1.4,-0.33852,0.00015,25.06809]
[1776943812056,36.61,77489.8,1.4,-0.33969,0.00015,25.09885]
[1776943813661,36.61,77487.9,1.4,-0.33997,0.00015,25.10613]
[1776943813718,36.61,77487.9,1.4,-0.33997,0.00015,25.10613]
[1776943814262,36.61,77486.92,1.4,-0.34011,0.00015,25.10987]
[1776943815713,36.61,77486.59,1.4,-0.34016,0.00015,25.11114]
[1776943815728,36.61,77486.59,1.4,-0.34016,0.00015,25.11114]
[1776943819708,36.61,77485.56,1.4,-0.34031,0.00015,25.11509]
[1776943819855,36.61,77485.56,1.4,-0.34031,0.00015,25.11509]
[1776943820293,36.61,77479.65,1.4,-0.34118,0.00015,25.13748]
[1776943821781,36.61,77479.65,1.4,-0.34118,0.00015,25.13748]
[1776943821796,36.61,77479.65,1.4,-0.34118,0.00015,25.13748]
[1776943825315,36.61,77471.01,1.4,-0.34244,0.00015,25.16987]
[1776943827845,36.61,77468.72,1.4,-0.34277,0.00015,25.17838]
[1776943827895,36.61,77468.72,1.4,-0.34277,0.00015,25.17838]
[1776943827921,36.61,77468.72,1.4,-0.34277,0.00015,25.17838]
[1776943827943,36.61,77468.72,1.4,-0.34277,0.00015,25.17838]
[1776943827956,36.61,77468.72,1.4,-0.34277,0.00015,25.17838]
[1776943828017,36.61,77468.72,1.4,-0.34277,0.00015,25.17838]
[1776943828047,36.61,77468.72,1.4,-0.34277,0.00015,25.17838]
[1776943828084,36.61,77468.72,1.4,-0.34277,0.00015,25.17838]
[1776943828107,36.61,77468.72,1.4,-0.34277,0.00015,25.17838]
[1776943828171,36.61,77463.02,1.4,-0.34361,0.00015,25.1996]
[1776943829948,36.61,77463.02,1.4,-0.34361,0.00015,25.1996]
[1776943830262,36.61,77454.45,1.4,-0.34486,0.00015,25.23124]
[1776943835310,36.6,77452.87,1.4,-0.34506,0.00015,25.23326]
[1776943840312,36.6,77457.85,1.4,-0.34432,0.00015,25.2145]
[1776943841237,36.6,77458.5,1.4,-0.34422,0.00015,25.21203]
[1776943841308,36.6,77458.5,1.4,-0.34422,0.00015,25.21203]
[1776943841317,36.6,77459.69,1.4,-0.34405,0.00015,25.20757]
[1776943841527,36.6,77459.69,1.4,-0.34405,0.00015,25.20757]
[1776943841608,36.6,77459.69,1.4,-0.34405,0.00015,25.20757]
[1776943842114,36.6,77459.69,1.4,-0.34405,0.00015,25.20757]
[1776943842201,36.6,77459.69,1.4,-0.34405,0.00015,25.20757]
[1776943842295,36.6,77459.69,1.4,-0.34405,0.00015,25.20757]
[1776943842290,36.6,77472.06,1.4,-0.34223,0.00015,25.16134]
[1776943842403,36.6,77472.06,1.4,-0.34223,0.00015,25.16134]
[1776943842431,36.6,77472.06,1.4,-0.34223,0.00015,25.16134]
[1776943844205,36.6,77476.95,1.4,-0.34151,0.00015,25.14292]
[1776943844292,36.6,77477.77,1.4,-0.34139,0.00015,25.13982]
[1776943845390,36.6,77477.77,1.4,-0.34139,0.00015,25.13981]
[1776943845736,36.6,77477.77,1.4,-0.34139,0.00015,25.13981]
[1776943846147,36.6,77477.77,1.4,-0.34139,0.00015,25.13981]
[1776943846165,36.6,77477.77,1.4,-0.34139,0.00015,25.13981]
[1776943846221,36.6,77479.47,1.4,-0.34114,0.00015,25.13339]
[1776943847605,36.6,77479.47,1.4,-0.34114,0.00015,25.13339]
[1776943848746,36.6,77479.99,1.4,-0.34107,0.00015,25.13141]
[1776943850261,36.6,77478.4,1.4,-0.3413,0.00015,25.13741]
[1776943851584,36.6,77479.26,1.4,-0.34117,0.00015,25.13415]
[1776943851656,36.6,77479.26,1.4,-0.34117,0.00015,25.13415]
[1776943852281,36.6,77479.26,1.4,-0.34117,0.00015,25.13415]
[1776943853702,36.6,77482.93,1.4,-0.34063,0.00015,25.12023]
[1776943854001,36.6,77482.93,1.4,-0.34063,0.00015,25.12023]
[1776943854269,36.6,77482.93,1.4,-0.34063,0.00015,25.12023]
[1776943855205,36.6,77480.3,1.4,-0.34102,0.00015,25.13018]
[1776943860241,36.6,77481.26,1.4,-0.34088,0.00015,25.12648]
[1776943863377,36.6,77474.91,1.4,-0.3418,0.00015,25.15041]
[1776943863427,36.6,77474.91,1.4,-0.3418,0.00015,25.15041]
[1776943863563,36.6,77474.91,1.4,-0.3418,0.00015,25.15041]
[1776943863582,36.6,77474.91,1.4,-0.3418,0.00015,25.15041]
[1776943864270,36.6,77471.07,1.4,-0.34237,0.00015,25.1648]
[1776943867137,36.59,77464.86,1.4,-0.34327,0.00015,25.18792]
[1776943867308,36.59,77449.41,1.4,-0.34554,0.00015,25.24506]
[1776943868354,36.59,77449.41,1.4,-0.34554,0.00015,25.24506]
[1776943868521,36.59,77449.41,1.4,-0.34554,0.00015,25.24496]
[1776943869304,36.59,77448.85,1.4,-0.34561,0.00015,25.24693]
[1776943874339,36.59,77449.1,1.4,-0.34556,0.00015,25.24554]
[1776943879375,36.58,77442.03,1.4,-0.34658,0.00015,25.27096]
[1776943884378,36.58,77446.56,1.4,-0.3459,0.00015,25.25401]
[1776943889421,36.57,77444.73,1.4,-0.34615,0.00015,25.26023]
[1776943894497,36.57,77442.77,1.4,-0.34641,0.00015,25.26353]
[1776943899537,36.57,77440.54,1.4,-0.34673,0.00015,25.27132]
[1776943899698,36.57,77440.54,1.4,-0.34673,0.00015,25.27132]
[1776943899751,36.57,77440.54,1.4,-0.34673,0.00015,25.27132]
[1776943899783,36.57,77440.54,1.4,-0.34673,0.00015,25.27132]
[1776943899852,36.57,77444.43,1.4,-0.34615,0.00015,25.25709]
[1776943901806,36.56,77452.54,1.4,-0.34496,0.00015,25.22711]
[1776943907572,36.56,77451.11,1.4,-0.34516,0.00015,25.23217]
[1776943911207,36.56,77450.61,1.4,-0.34523,0.00015,25.23391]
[1776943911221,36.56,77450.61,1.4,-0.34523,0.00015,25.23391]
[1776943911305,36.56,77450.89,1.4,-0.34519,0.00015,25.23284]
[1776943913967,36.56,77450.43,1.4,-0.34525,0.00015,25.2345]
[1776943914013,36.56,77450.43,1.4,-0.34525,0.00015,25.2345]
[1776943915269,36.56,77447.17,1.4,-0.34573,0.00015,25.24647]
[1776943915370,36.56,77440.94,1.4,-0.34665,0.00015,25.26923]
[1776943920663,36.56,77448.72,1.4,-0.34549,0.00015,25.24039]
[1776943925410,36.56,77449.65,1.4,-0.34535,0.00015,25.23684]
[1776943925412,36.56,77449.65,1.4,-0.34535,0.00015,25.23684]
[1776943926399,36.55,77449.57,1.4,-0.34536,0.00015,25.23704]
[1776943926019,36.55,77457.54,1.4,-0.34418,0.00015,25.20756]
[1776943926471,36.55,77457.54,1.4,-0.34418,0.00015,25.20756]
[1776943926554,36.55,77457.54,1.4,-0.34418,0.00015,25.20756]
[1776943926865,36.55,77465.31,1.4,-0.34304,0.00015,25.17856]
[1776943927578,36.55,77465.31,1.4,-0.34304,0.00015,25.17856]
[1776943928314,36.55,77464.78,1.4,-0.34312,0.00015,25.18053]
[1776943932881,36.55,77473.5,1.4,-0.34184,0.00015,25.1478]
[1776943938004,36.55,77474.91,1.4,-0.34163,0.00015,25.14252]
[1776943943826,36.55,77473.98,1.4,-0.34177,0.00015,25.14606]
[1776943948861,36.55,77473.96,1.4,-0.34177,0.00015,25.14611]
[1776943954189,36.55,77471.35,1.4,-0.34214,0.00015,25.15237]
[1776943959300,36.55,77472.3,1.4,-0.34199,0.00015,25.1487]
[1776943964668,36.55,77472.57,1.4,-0.34195,0.00015,25.14758]
[1776943970067,36.55,77465.05,1.4,-0.34305,0.00015,25.17563]
[1776943970122,36.55,77465.05,1.4,-0.34305,0.00015,25.17563]
[1776943970156,36.55,77465.05,1.4,-0.34305,0.00015,25.17563]
[1776943970161,36.55,77465.13,1.4,-0.34303,0.00015,25.17529]
[1776943974797,36.55,77460.74,1.4,-0.34367,0.00015,25.19151]
[1776943975466,36.55,77457.18,1.4,-0.34419,0.00015,25.20466]
[1776943980497,36.54,77453.29,1.4,-0.34475,0.00015,25.21879]
[1776943985630,36.54,77454.04,1.4,-0.34464,0.00015,25.21577]
[1776943990636,36.54,77453.87,1.4,-0.34465,0.00015,25.21621]
[1776943994254,36.54,77451.37,1.4,-0.34502,0.00015,25.22528]
[1776943994331,36.54,77451.37,1.4,-0.34502,0.00015,25.22528]
[1776943994433,36.54,77443.95,1.4,-0.34611,0.00015,25.25257]
[1776943996695,36.54,77438.63,1.4,-0.34689,0.00015,25.27198]
[1776943997381,36.54,77434.12,1.4,-0.34755,0.00015,25.28825]
[1776943998691,36.54,77434.12,1.4,-0.34755,0.00015,25.28825]
[1776943999106,36.54,77434.12,1.4,-0.34755,0.00015,25.28825]
[1776943999128,36.54,77434.12,1.4,-0.34755,0.00015,25.28825]
[1776943999215,36.53,77431.66,1.4,-0.34791,0.00015,25.2971]
[1776944000730,36.53,77430.7,1.4,-0.34805,0.00015,25.30049]
[1776944000755,36.53,77430.7,1.4,-0.34805,0.00015,25.30049]
[1776944000907,36.53,77430.7,1.4,-0.34805,0.00015,25.30049]
[1776944000985,36.53,77430.7,1.4,-0.34805,0.00015,25.30049]
[1776944001954,36.53,77430.27,1.4,-0.34811,0.00015,25.30196]
[1776944002005,36.53,77430.27,1.4,-0.34811,0.00015,25.30196]
[1776944002970,36.53,77426.01,1.4,-0.34874,0.00015,25.31727]
[1776944003001,36.53,77426.01,1.4,-0.34874,0.00015,25.31727]
[1776944004761,36.53,77424.7,1.4,-0.34892,0.00015,25.32172]
[1776944005256,36.53,77424.7,1.4,-0.34892,0.00015,25.32172]
[1776944009284,36.52,77433.48,1.4,-0.3476,0.00015,25.28951]
[1776944010879,36.52,77432.57,1.4,-0.34774,0.00015,25.29275]
[1776944011302,36.52,77432.08,1.4,-0.34779,0.00015,25.29096]
[1776944016334,36.52,77428.93,1.4,-0.34824,0.00015,25.30207]
[1776944021368,36.52,77428.2,1.4,-0.34834,0.00015,25.30442]
[1776944026404,36.51,77429.26,1.4,-0.34817,0.00015,25.30032]
[1776944026997,36.51,77429.26,1.4,-0.34817,0.00015,25.30032]
[1776944027225,36.51,77429.26,1.4,-0.34817,0.00015,25.30032]
[1776944027446,36.51,77429.26,1.4,-0.34817,0.00015,25.30032]
[1776944027469,36.51,77440.07,1.4,-0.34658,0.00015,25.26089]
[1776944027979,36.51,77440.07,1.4,-0.34658,0.00015,25.26089]
[1776944028011,36.51,77440.07,1.4,-0.34658,0.00015,25.26089]
[1776944028418,36.51,77440.07,1.4,-0.34657,0.00015,25.26088]
[1776944030950,36.51,77445.54,1.4,-0.34577,0.00015,25.24078]
[1776944031229,36.51,77445.54,1.4,-0.34577,0.00015,25.24078]
[1776944031440,36.51,77445.54,1.4,-0.34577,0.00015,25.24077]
[1776944036476,36.51,77448.74,1.4,-0.34529,0.00015,25.22892]
[1776944038600,36.51,77449.16,1.4,-0.34523,0.00015,25.22734]
[1776944038679,36.51,77449.16,1.4,-0.34523,0.00015,25.22734]
[1776944039542,36.51,77440.91,1.4,-0.34645,0.00015,25.25767]
[1776944041483,36.51,77437.95,1.4,-0.34688,0.00015,25.26847]
[1776944041509,36.51,77437.95,1.4,-0.34688,0.00015,25.26842]
[1776944046579,36.51,77436.72,1.4,-0.34705,0.00015,25.27268]
[1776944051581,36.51,77433.04,1.4,-0.34759,0.00015,25.28582]
[1776944055433,36.5,77432.25,1.4,-0.3477,0.00015,25.28852]
[1776944055519,36.5,77432.25,1.4,-0.3477,0.00015,25.28852]
[1776944055673,36.5,77429.78,1.4,-0.34806,0.00015,25.29744]
[1776944055679,36.5,77429.78,1.4,-0.34806,0.00015,25.29744]
[1776944056462,36.5,77421.37,1.4,-0.3493,0.00015,25.32777]
[1776944061689,36.5,77417.74,1.4,-0.34983,0.00015,25.34057]
[1776944062175,36.5,77417.74,1.4,-0.34983,0.00015,25.34057]
[1776944062219,36.5,77417.74,1.4,-0.34983,0.00015,25.34057]
[1776944063784,36.5,77413.63,1.4,-0.35044,0.00015,25.35516]
[1776944063864,36.5,77413.1,1.4,-0.35051,0.00015,25.35699]
[1776944068934,36.5,77407.53,1.4,-0.35133,0.00015,25.37653]
[1776944069748,36.49,77406.87,1.4,-0.35142,0.00015,25.37879]
[1776944069804,36.49,77406.87,1.4,-0.35142,0.00015,25.37879]
[1776944069850,36.49,77406.87,1.4,-0.35142,0.00015,25.37879]
[1776944070334,36.49,77407.61,1.4,-0.35131,0.00015,25.37607]
[1776944072603,36.49,77399.27,1.4,-0.35253,0.00015,25.40201]
[1776944077765,36.49,77404.29,1.4,-0.35178,0.00015,25.38424]
[1776944082798,36.49,77407.54,1.4,-0.3513,0.00015,25.37269]
[1776944087833,36.49,77408.15,1.4,-0.35121,0.00015,25.37047]
[1776944090062,36.49,77408.72,1.4,-0.35112,0.00015,25.36843]
[1776944090082,36.49,77408.72,1.4,-0.35112,0.00015,25.36843]
[1776944090172,36.49,77408.72,1.4,-0.35112,0.00015,25.36843]
[1776944090236,36.49,77408.72,1.4,-0.35112,0.00015,25.36843]
[1776944090245,36.49,77409.91,1.4,-0.35095,0.00015,25.36418]
[1776944096468,36.49,77411.07,1.4,-0.35077,0.00015,25.35993]
[1776944101934,36.49,77413.18,1.4,-0.35045,0.00015,25.3523]
[1776944107063,36.49,77415.71,1.4,-0.35007,0.00015,25.34314]
[1776944114026,36.49,77416.46,1.4,-0.34996,0.00015,25.34033]
[1776944119059,36.49,77416.73,1.4,-0.34991,0.00015,25.33927]
[1776944124321,36.49,77417.25,1.4,-0.34983,0.00015,25.33733]
[1776944124727,36.48,77417.61,1.4,-0.34978,0.00015,25.33601]
[1776944124784,36.48,77417.61,1.4,-0.34978,0.00015,25.33601]
[1776944124843,36.48,77417.61,1.4,-0.34978,0.00015,25.33601]
[1776944124933,36.48,77417.61,1.4,-0.34978,0.00015,25.33601]
[1776944125070,36.48,77417.61,1.4,-0.34978,0.00015,25.33601]
[1776944125209,36.48,77417.61,1.4,-0.34978,0.00015,25.33601]
[1776944125341,36.48,77417.61,1.4,-0.34978,0.00015,25.33601]
[1776944125434,36.48,77417.61,1.4,-0.34978,0.00015,25.33601]
[1776944125495,36.48,77430.56,1.4,-0.34786,0.00015,25.28923]
[1776944126602,36.48,77430.56,1.4,-0.34786,0.00015,25.28923]
[1776944126619,36.48,77440.18,1.4,-0.34643,0.00015,25.25394]
[1776944126830,36.48,77440.18,1.4,-0.34643,0.00015,25.25394]
[1776944126864,36.48,77440.18,1.4,-0.34643,0.00015,25.25394]
[1776944127018,36.48,77440.18,1.4,-0.34643,0.00015,25.25394]
[1776944127065,36.48,77440.18,1.4,-0.34643,0.00015,25.25394]
[1776944127295,36.48,77440.46,1.4,-0.34639,0.00015,25.25292]
[1776944129954,36.48,77439.98,1.4,-0.34645,0.00015,25.25447]
[1776944130028,36.48,77439.98,1.4,-0.34645,0.00015,25.25447]
[1776944130728,36.48,77439.71,1.4,-0.34649,0.00015,25.25536]
[1776944130876,36.48,77439.71,1.4,-0.34649,0.00015,25.25536]
[1776944131260,36.48,77439.71,1.4,-0.34649,0.00015,25.25536]
[1776944131271,36.48,77439.71,1.4,-0.34649,0.00015,25.25536]
[1776944131401,36.48,77439.71,1.4,-0.34649,0.00015,25.25536]
[1776944131455,36.48,77448.95,1.4,-0.3451,0.00015,25.21769]
[1776944132995,36.48,77450.3,1.4,-0.3449,0.00015,25.21259]
[1776944133021,36.48,77450.3,1.4,-0.3449,0.00015,25.21259]
[1776944133069,36.48,77450.3,1.4,-0.3449,0.00015,25.21259]
[1776944133097,36.48,77450.3,1.4,-0.3449,0.00015,25.21259]
[1776944133137,36.48,77450.3,1.4,-0.3449,0.00015,25.21259]
[1776944133159,36.48,77450.3,1.4,-0.3449,0.00015,25.21259]
[1776944133197,36.48,77450.3,1.4,-0.3449,0.00015,25.21259]
[1776944133275,36.48,77444.38,1.4,-0.34577,0.00015,25.2344]
[1776944133961,36.48,77444.38,1.4,-0.34577,0.00015,25.2344]
[1776944134029,36.48,77444.38,1.4,-0.34577,0.00015,25.2344]
[1776944134090,36.48,77444.38,1.4,-0.34577,0.00015,25.2344]
[1776944134314,36.48,77438.71,1.4,-0.34661,0.00015,25.25517]
[1776944137117,36.47,77441.29,1.4,-0.34622,0.00015,25.24544]
[1776944137580,36.47,77441.45,1.4,-0.34619,0.00015,25.24478]
[1776944140654,36.47,77453.28,1.4,-0.34444,0.00015,25.20084]
[1776944143174,36.47,77453.88,1.4,-0.34434,0.00015,25.19854]
[1776944143281,36.47,77455.0,1.4,-0.34418,0.00015,25.19437]
[1776944145245,36.47,77455.0,1.4,-0.34418,0.00015,25.19434]
[1776944145339,36.47,77454.93,1.4,-0.34419,0.00015,25.19457]
[1776944146384,36.47,77454.93,1.4,-0.34419,0.00015,25.19457]
[1776944146514,36.47,77454.93,1.4,-0.34419,0.00015,25.19457]
[1776944147274,36.47,77454.91,1.4,-0.34419,0.00015,25.19459]
[1776944147587,36.47,77456.57,1.4,-0.34394,0.00015,25.18838]
[1776944149625,36.47,77456.57,1.4,-0.34394,0.00015,25.18838]
[1776944149685,36.47,77456.57,1.4,-0.34394,0.00015,25.18838]
[1776944149661,36.47,77468.54,1.4,-0.34218,0.00015,25.14348]
[1776944150671,36.47,77468.54,1.4,-0.34218,0.00015,25.14348]
[1776944150692,36.47,77475.68,1.4,-0.34113,0.00015,25.11648]
[1776944151108,36.47,77475.68,1.4,-0.34113,0.00015,25.11648]
[1776944151182,36.47,77475.68,1.4,-0.34113,0.00015,25.11648]
[1776944151393,36.47,77485.96,1.4,-0.33962,0.00015,25.0773]
[1776944152042,36.47,77485.96,1.4,-0.33962,0.00015,25.0773]
[1776944152074,36.47,77485.96,1.4,-0.33962,0.00015,25.0773]
[1776944153473,36.47,77485.96,1.4,-0.33962,0.00015,25.07733]
[1776944153486,36.47,77485.96,1.4,-0.33962,0.00015,25.07733]
[1776944153575,36.47,77486.97,1.4,-0.33948,0.00015,25.07358]
[1776944153772,36.47,77486.97,1.4,-0.33948,0.00015,25.07358]
[1776944153795,36.47,77486.97,1.4,-0.33948,0.00015,25.07358]
[1776944153902,36.47,77486.97,1.4,-0.33948,0.00015,25.07358]
[1776944154640,36.47,77486.75,1.4,-0.33951,0.00015,25.07448]
[1776944157491,36.47,77488.72,1.4,-0.33923,0.00015,25.06704]
[1776944157559,36.47,77488.64,1.4,-0.33924,0.00015,25.06741]
[1776944160830,36.47,77491.66,1.4,-0.3388,0.00015,25.05598]
[1776944161575,36.47,77504.24,1.4,-0.33697,0.00015,25.00738]
[1776944163595,36.48,77504.85,1.4,-0.33688,0.00015,25.00523]
[1776944163850,36.48,77504.85,1.4,-0.33688,0.00015,25.00523]
[1776944163922,36.48,77504.85,1.4,-0.33688,0.00015,25.00523]
[1776944165653,36.48,77504.85,1.4,-0.33688,0.00015,25.00523]
[1776944165674,36.48,77506.82,1.4,-0.3366,0.00015,24.99778]
[1776944171913,36.48,77510.11,1.4,-0.33614,0.00015,24.98544]
[1776944175856,36.49,77503.45,1.4,-0.33713,0.00015,25.01194]
[1776944175930,36.49,77503.45,1.4,-0.33713,0.00015,25.01194]
[1776944176548,36.49,77502.65,1.4,-0.33725,0.00015,25.01509]
[1776944177882,36.49,77502.65,1.4,-0.33725,0.00015,25.01509]
[1776944177961,36.49,77502.65,1.4,-0.33725,0.00015,25.01509]
[1776944183515,36.49,77506.91,1.4,-0.33664,0.00015,24.99883]
[1776944184522,36.49,77515.76,1.4,-0.33535,0.00015,24.96427]
[1776944186081,36.49,77517.91,1.4,-0.33504,0.00015,24.95581]
[1776944186124,36.49,77517.91,1.4,-0.33504,0.00015,24.95581]
[1776944187164,36.49,77518.11,1.4,-0.33501,0.00015,24.95501]
[1776944187230,36.49,77518.11,1.4,-0.33501,0.00015,24.95501]
[1776944187860,36.49,77518.18,1.4,-0.335,0.00015,24.95473]
[1776944187870,36.49,77518.18,1.4,-0.335,0.00015,24.95473]
[1776944188549,36.49,77518.97,1.4,-0.33488,0.00015,24.95162]
[1776944192817,36.49,77521.92,1.4,-0.33443,0.00015,24.93646]
[1776944192945,36.49,77521.92,1.4,-0.33443,0.00015,24.93646]
[1776944193585,36.49,77520.84,1.4,-0.33459,0.00015,24.94072]
[1776944196223,36.49,77517.24,1.4,-0.3351,0.00015,24.95455]
[1776944196645,36.49,77517.24,1.4,-0.3351,0.00015,24.95455]
[1776944196897,36.49,77515.62,1.4,-0.33533,0.00015,24.96073]
[1776944196930,36.49,77515.62,1.4,-0.33533,0.00015,24.96073]
[1776944197646,36.49,77508.86,1.4,-0.33631,0.00015,24.98702]
[1776944198252,36.49,77508.86,1.4,-0.33631,0.00015,24.98702]
[1776944198270,36.49,77508.86,1.4,-0.33631,0.00015,24.98702]
[1776944198341,36.49,77508.86,1.4,-0.33631,0.00015,24.98702]
[1776944198620,36.49,77508.86,1.4,-0.33631,0.00015,24.987]
[1776944200302,36.48,77505.87,1.4,-0.33675,0.00015,24.99863]
[1776944200636,36.48,77502.94,1.4,-0.33718,0.00015,25.00999]
[1776944203978,36.48,77502.69,1.4,-0.33721,0.00015,25.01087]
[1776944204662,36.48,77502.65,1.4,-0.33721,0.00015,25.01099]
[1776944209698,36.49,77506.74,1.4,-0.33663,0.00015,24.99533]
[1776944210087,36.49,77506.74,1.4,-0.33663,0.00015,24.99533]
[1776944210168,36.49,77506.74,1.4,-0.33663,0.00015,24.99533]
[1776944210476,36.49,77506.74,1.4,-0.33663,0.00015,24.99533]
[1776944210494,36.49,77506.74,1.4,-0.33663,0.00015,24.99533]
[1776944210704,36.49,77507.07,1.4,-0.33658,0.00015,24.99402]
[1776944213727,36.49,77514.53,1.4,-0.33549,0.00015,24.96487]
[1776944218761,36.49,77508.89,1.4,-0.33631,0.00015,24.98691]
[1776944223803,36.48,77506.33,1.4,-0.33668,0.00015,24.99683]
[1776944225814,36.48,77496.13,1.4,-0.33817,0.00015,25.03635]
[1776944230847,36.48,77496.92,1.4,-0.33805,0.00015,25.03321]
[1776944236044,36.48,77496.43,1.4,-0.33812,0.00015,25.03503]
[1776944237253,36.48,77496.28,1.4,-0.33814,0.00015,25.03559]
[1776944237455,36.48,77496.28,1.4,-0.33814,0.00015,25.03559]
[1776944237768,36.48,77496.28,1.4,-0.33814,0.00015,25.03559]
[1776944237948,36.48,77538.45,1.4,-0.33199,0.00015,24.86951]
[1776944238057,36.48,77538.45,1.4,-0.33199,0.00015,24.86951]
[1776944238207,36.48,77538.45,1.4,-0.33199,0.00015,24.86951]
[1776944238360,36.48,77538.45,1.4,-0.33199,0.00015,24.86951]
[1776944238445,36.48,77538.45,1.4,-0.33199,0.00015,24.86951]
[1776944238477,36.48,77551.04,1.4,-0.33016,0.00014,24.81886]
[1776944239224,36.48,77551.04,1.4,-0.33016,0.00014,24.81886]
[1776944239280,36.48,77551.04,1.4,-0.33016,0.00014,24.81886]
[1776944239450,36.48,77551.04,1.4,-0.33016,0.00014,24.81886]
[1776944239564,36.48,77551.04,1.4,-0.33016,0.00014,24.81886]
[1776944239780,36.48,77553.48,1.4,-0.3298,0.00014,24.80887]
[1776944239836,36.48,77553.48,1.4,-0.3298,0.00014,24.80887]
[1776944239923,36.48,77553.48,1.4,-0.3298,0.00014,24.80887]
[1776944239940,36.48,77553.48,1.4,-0.3298,0.00014,24.80887]
[1776944240032,36.48,77553.48,1.4,-0.3298,0.00014,24.80887]
[1776944240154,36.48,77553.48,1.4,-0.3298,0.00014,24.80887]
[1776944240269,36.48,77553.48,1.4,-0.3298,0.00014,24.80887]
[1776944240451,36.48,77553.48,1.4,-0.3298,0.00014,24.80887]
[1776944240567,36.48,77553.48,1.4,-0.3298,0.00014,24.80887]
[1776944240805,36.48,77541.17,1.4,-0.33159,0.00015,24.85843]
[1776944240873,36.48,77541.17,1.4,-0.33159,0.00015,24.85843]
[1776944240995,36.48,77541.17,1.4,-0.33159,0.00015,24.85843]
[1776944241091,36.48,77541.17,1.4,-0.33159,0.00015,24.85843]
[1776944241263,36.48,77541.17,1.4,-0.33159,0.00015,24.85843]
[1776944241294,36.48,77541.17,1.4,-0.33159,0.00015,24.85843]
[1776944241361,36.48,77541.17,1.4,-0.33159,0.00015,24.85843]
[1776944241568,36.48,77541.17,1.4,-0.33159,0.00015,24.85843]
[1776944241630,36.48,77541.17,1.4,-0.33159,0.00015,24.85843]
[1776944241638,36.48,77545.81,1.4,-0.33091,0.00015,24.83971]
[1776944241948,36.48,77545.81,1.4,-0.33091,0.00015,24.83971]
[1776944241997,36.48,77545.81,1.4,-0.33091,0.00015,24.83971]
[1776944242759,36.48,77545.81,1.4,-0.33091,0.00015,24.83971]
[1776944242789,36.48,77545.81,1.4,-0.33091,0.00015,24.83971]
[1776944242101,36.48,77530.17,1.4,-0.33318,0.00015,24.90219]
[1776944242882,36.48,77530.17,1.4,-0.33318,0.00015,24.90219]
[1776944243655,36.48,77530.17,1.4,-0.33318,0.00015,24.90219]
[1776944243714,36.48,77523.34,1.4,-0.33416,0.00015,24.92904]
[1776944243971,36.48,77523.34,1.4,-0.33416,0.00015,24.92904]
[1776944244053,36.48,77523.47,1.4,-0.33415,0.00015,24.92852]
[1776944245018,36.48,77523.47,1.4,-0.33415,0.00015,24.92852]
[1776944245552,36.48,77523.47,1.4,-0.33415,0.00015,24.92852]
[1776944245654,36.48,77523.47,1.4,-0.33415,0.00015,24.92852]
[1776944247021,36.47,77524.06,1.4,-0.33405,0.00015,24.92587]
[1776944247092,36.47,77524.06,1.4,-0.33405,0.00015,24.92587]
[1776944247725,36.47,77526.51,1.4,-0.33368,0.00015,24.91587]
[1776944252356,36.47,77528.12,1.4,-0.33342,0.00015,24.90551]
[1776944252479,36.47,77528.12,1.4,-0.33342,0.00015,24.90551]
[1776944253316,36.47,77528.43,1.4,-0.33337,0.00015,24.90414]
[1776944253546,36.47,77528.43,1.4,-0.33337,0.00015,24.90414]
[1776944253559,36.47,77528.43,1.4,-0.33337,0.00015,24.90414]
[1776944253757,36.47,77528.43,1.4,-0.33337,0.00015,24.90414]
[1776944253773,36.46,77524.48,1.4,-0.33394,0.00015,24.91966]
[1776944254810,36.46,77524.48,1.4,-0.33394,0.00015,24.91966]
[1776944254105,36.46,77516.65,1.4,-0.33508,0.00015,24.95057]
[1776944256857,36.46,77513.42,1.4,-0.33555,0.00015,24.96319]
[1776944257388,36.46,77513.42,1.4,-0.33555,0.00015,24.96319]
[1776944257450,36.46,77513.42,1.4,-0.33555,0.00015,24.96319]
[1776944257458,36.46,77513.42,1.4,-0.33555,0.00015,24.96319]
[1776944257524,36.46,77513.42,1.4,-0.33555,0.00015,24.96319]
[1776944257618,36.46,77512.54,1.4,-0.33567,0.00015,24.96654]
[1776944259637,36.46,77512.54,1.4,-0.33567,0.00015,24.96654]
[1776944261316,36.46,77510.12,1.4,-0.33602,0.00015,24.97591]
[1776944261539,36.46,77510.12,1.4,-0.33602,0.00015,24.97591]
[1776944261670,36.46,77510.12,1.4,-0.33602,0.00015,24.97591]
[1776944261729,36.46,77510.12,1.4,-0.33602,0.00015,24.97591]
[1776944261797,36.46,77510.12,1.4,-0.33602,0.00015,24.97591]
[1776944261805,36.46,77497.84,1.4,-0.33781,0.00015,25.02361]
[1776944261862,36.46,77497.84,1.4,-0.33781,0.00015,25.02361]
[1776944262783,36.46,77489.85,1.4,-0.33898,0.00015,25.0544]
[1776944263632,36.46,77489.85,1.4,-0.33898,0.00015,25.0544]
[1776944263751,36.46,77489.85,1.4,-0.33898,0.00015,25.0544]
[1776944263774,36.46,77489.85,1.4,-0.33898,0.00015,25.0544]
[1776944263783,36.46,77487.21,1.4,-0.33937,0.00015,25.06447]
[1776944265637,36.46,77487.21,1.4,-0.33937,0.00015,25.06447]
[1776944265664,36.46,77487.21,1.4,-0.33937,0.00015,25.06447]
[1776944265717,36.46,77487.21,1.4,-0.33937,0.00015,25.06447]
[1776944265757,36.46,77485.42,1.4,-0.33963,0.00015,25.07128]
[1776944266219,36.46,77485.42,1.4,-0.33963,0.00015,25.07128]
[1776944266367,36.46,77485.42,1.4,-0.33963,0.00015,25.07128]
[1776944266796,36.46,77485.42,1.4,-0.33963,0.00015,25.07128]
[1776944267492,36.46,77485.62,1.4,-0.3396,0.00015,25.07051]
[1776944267534,36.46,77485.62,1.4,-0.3396,0.00015,25.07051]
[1776944267688,36.46,77495.7,1.4,-0.33812,0.00015,25.03167]
[1776944269671,36.46,77500.68,1.4,-0.33739,0.00015,25.01238]
[1776944269680,36.46,77500.68,1.4,-0.33739,0.00015,25.01238]
[1776944269718,36.46,77501.56,1.4,-0.33726,0.00015,25.00889]
[1776944271659,36.46,77501.24,1.4,-0.33731,0.00015,25.01011]
[1776944271755,36.46,77504.16,1.4,-0.33688,0.00015,24.99876]
[1776944277758,36.45,77507.85,1.4,-0.33632,0.00015,24.98367]
[1776944282921,36.45,77514.87,1.4,-0.33527,0.00015,24.9557]
[1776944282998,36.45,77514.87,1.4,-0.33527,0.00015,24.9557]
[1776944283385,36.45,77514.87,1.4,-0.33527,0.00015,24.9557]
[1776944283422,36.45,77514.87,1.4,-0.33527,0.00015,24.9557]
[1776944283576,36.45,77514.87,1.4,-0.33527,0.00015,24.9557]
[1776944283837,36.45,77524.03,1.4,-0.33393,0.00015,24.91926]
[1776944284071,36.45,77524.03,1.4,-0.33393,0.00015,24.91926]
[1776944284261,36.45,77530.46,1.4,-0.33299,0.00015,24.89371]
[1776944285681,36.45,77530.46,1.4,-0.33299,0.00015,24.89371]
[1776944285693,36.45,77530.46,1.4,-0.33299,0.00015,24.89371]
[1776944285782,36.44,77532.71,1.4,-0.33265,0.00015,24.88446]
[1776944289063,36.44,77538.03,1.4,-0.33187,0.00015,24.86294]
[1776944289155,36.44,77538.03,1.4,-0.33187,0.00015,24.86294]
[1776944289211,36.44,77538.03,1.4,-0.33187,0.00015,24.86294]
[1776944289672,36.44,77550.47,1.4,-0.33006,0.00015,24.81269]
[1776944290679,36.44,77558.98,1.4,-0.32882,0.00014,24.77799]
[1776944291720,36.44,77558.98,1.4,-0.32882,0.00014,24.77799]
[1776944291741,36.44,77559.24,1.4,-0.32878,0.00014,24.77683]
[1776944291854,36.44,77559.24,1.4,-0.32878,0.00014,24.77683]
[1776944292658,36.44,77559.24,1.4,-0.32878,0.00014,24.77683]
[1776944292722,36.44,77559.24,1.4,-0.32878,0.00014,24.77683]
[1776944292737,36.44,77559.24,1.4,-0.32878,0.00014,24.77683]
[1776944293724,36.44,77561.75,1.4,-0.32842,0.00014,24.76654]
[1776944293793,36.44,77561.75,1.4,-0.32842,0.00014,24.76654]
[1776944298314,36.44,77568.03,1.4,-0.32751,0.00014,24.74075]
[1776944298809,36.44,77568.03,1.4,-0.32751,0.00014,24.74075]
[1776944298783,36.44,77566.15,1.4,-0.32778,0.00014,24.74846]
[1776944299103,36.44,77566.15,1.4,-0.32778,0.00014,24.74846]
[1776944299860,36.44,77566.15,1.4,-0.32778,0.00014,24.74846]
[1776944299897,36.44,77566.15,1.4,-0.32778,0.00014,24.74846]
[1776944300091,36.44,77566.15,1.4,-0.32778,0.00014,24.74846]
[1776944300289,36.44,77566.15,1.4,-0.32778,0.00014,24.74846]
[1776944300325,36.44,77566.15,1.4,-0.32778,0.00014,24.74846]
[1776944300556,36.44,77566.15,1.4,-0.32778,0.00014,24.74846]
[1776944300657,36.44,77543.93,1.4,-0.331,0.00015,24.8388]
[1776944301803,36.44,77538.25,1.4,-0.33182,0.00015,24.86153]
[1776944302297,36.44,77538.25,1.4,-0.33182,0.00015,24.86153]
[1776944302516,36.44,77538.25,1.4,-0.33182,0.00015,24.86153]
[1776944302517,36.44,77537.6,1.4,-0.33192,0.00015,24.86413]
[1776944304482,36.44,77538.14,1.4,-0.33183,0.00015,24.86187]
[1776944304757,36.43,77533.92,1.4,-0.33244,0.00015,24.87858]
[1776944306023,36.43,77533.54,1.4,-0.33249,0.00015,24.87998]
[1776944306074,36.43,77533.54,1.4,-0.33249,0.00015,24.87998]
[1776944306116,36.43,77533.54,1.4,-0.33249,0.00015,24.87998]
[1776944306211,36.43,77533.54,1.4,-0.33249,0.00015,24.87998]
[1776944306369,36.43,77533.54,1.4,-0.33249,0.00015,24.87998]
[1776944306809,36.43,77528.36,1.4,-0.33325,0.00015,24.90064]
[1776944307720,36.43,77528.36,1.4,-0.33325,0.00015,24.90064]
[1776944308505,36.43,77526.13,1.4,-0.33357,0.00015,24.90939]
[1776944308511,36.43,77526.13,1.4,-0.33357,0.00015,24.90939]
[1776944308517,36.43,77526.13,1.4,-0.33357,0.00015,24.90939]
[1776944308544,36.43,77526.13,1.4,-0.33357,0.00015,24.90939]
[1776944308582,36.43,77525.1,1.4,-0.33372,0.00015,24.91335]
[1776944313593,36.43,77524.19,1.4,-0.33381,0.00015,24.91273]
[1776944315156,36.42,77524.19,1.4,-0.3338,0.00015,24.9126]
[1776944319253,36.42,77523.57,1.4,-0.33387,0.00015,24.91451]
[1776944319614,36.42,77519.25,1.4,-0.3345,0.00015,24.93162]
[1776944322788,36.42,77510.71,1.4,-0.33575,0.00015,24.96523]
[1776944324768,36.42,77510.56,1.4,-0.33577,0.00015,24.96583]
[1776944324788,36.42,77510.56,1.4,-0.33577,0.00015,24.96583]
[1776944324822,36.42,77510.56,1.4,-0.33577,0.00015,24.96583]
[1776944324831,36.42,77510.08,1.4,-0.33585,0.00015,24.96773]
[1776944329880,36.42,77510.97,1.4,-0.33572,0.00015,24.96432]
[1776944331070,36.42,77508.68,1.4,-0.33605,0.00015,24.97331]
[1776944331168,36.42,77508.68,1.4,-0.33605,0.00015,24.97331]
[1776944331831,36.42,77508.68,1.4,-0.33605,0.00015,24.97331]
[1776944331857,36.42,77508.68,1.4,-0.33605,0.00015,24.97331]
[1776944331870,36.42,77496.93,1.4,-0.33777,0.00015,25.01912]
[1776944332991,36.42,77496.93,1.4,-0.33777,0.00015,25.01912]
[1776944333670,36.42,77496.93,1.4,-0.33777,0.00015,25.01912]
[1776944333721,36.42,77496.93,1.4,-0.33777,0.00015,25.01912]
[1776944333731,36.42,77495.46,1.4,-0.33799,0.00015,25.02477]
[1776944334750,36.42,77495.46,1.4,-0.33799,0.00015,25.02477]
[1776944334799,36.42,77495.46,1.4,-0.33799,0.00015,25.02477]
[1776944336515,36.42,77496.41,1.4,-0.33785,0.00015,25.02106]
[1776944336665,36.42,77496.41,1.4,-0.33785,0.00015,25.02106]
[1776944339024,36.42,77489.32,1.4,-0.3389,0.00015,25.04867]
[1776944339739,36.42,77489.32,1.4,-0.3389,0.00015,25.04879]
[1776944345666,36.43,77498.19,1.4,-0.33762,0.00015,25.01508]
[1776944347164,36.43,77499.64,1.4,-0.33741,0.00015,25.00942]
[1776944347196,36.43,77499.64,1.4,-0.33741,0.00015,25.00942]
[1776944347681,36.43,77499.64,1.4,-0.33741,0.00015,25.00942]
[1776944350242,36.43,77504.64,1.4,-0.33667,0.00015,24.98988]
[1776944350310,36.43,77504.64,1.4,-0.33667,0.00015,24.98988]
[1776944350341,36.43,77504.64,1.4,-0.33667,0.00015,24.98988]
[1776944350707,36.43,77504.64,1.4,-0.33667,0.00015,24.98984]
[1776944352748,36.42,77512.14,1.4,-0.33556,0.00015,24.96013]
[1776944357752,36.42,77512.42,1.4,-0.33549,0.00015,24.95823]
[1776944362787,36.41,77507.15,1.4,-0.33624,0.00015,24.97811]
[1776944367806,36.4,77507.12,1.4,-0.33622,0.00015,24.97761]
[1776944367925,36.4,77507.12,1.4,-0.33622,0.00015,24.97761]
[1776944367933,36.4,77510.35,1.4,-0.33574,0.00015,24.9648]
[1776944368036,36.4,77510.35,1.4,-0.33574,0.00015,24.9648]
[1776944368083,36.4,77510.35,1.4,-0.33574,0.00015,24.9648]
[1776944368865,36.4,77510.35,1.4,-0.33574,0.00015,24.9648]
[1776944368829,36.4,77510.35,1.4,-0.33574,0.00015,24.96465]
[1776944369836,36.4,77523.53,1.4,-0.33381,0.00015,24.91251]
[1776944370843,36.4,77512.95,1.4,-0.33535,0.00015,24.95424]
[1776944371566,36.4,77512.95,1.4,-0.33535,0.00015,24.95424]
[1776944371618,36.4,77512.95,1.4,-0.33535,0.00015,24.95424]
[1776944371667,36.4,77512.95,1.4,-0.33535,0.00015,24.95424]
[1776944371752,36.4,77512.95,1.4,-0.33535,0.00015,24.95424]
[1776944371806,36.4,77512.95,1.4,-0.33535,0.00015,24.95424]
[1776944371850,36.4,77512.58,1.4,-0.33538,0.00015,24.95206]
[1776944373595,36.4,77514.12,1.4,-0.33515,0.00015,24.94591]
[1776944373864,36.4,77514.12,1.4,-0.33515,0.00015,24.94582]
[1776944375745,36.4,77515.58,1.4,-0.33494,0.00015,24.93998]
[1776944375826,36.4,77515.58,1.4,-0.33494,0.00015,24.93998]
[1776944376074,36.4,77516.81,1.4,-0.33475,0.00015,24.93504]
[1776944376149,36.4,77516.81,1.4,-0.33475,0.00015,24.93504]
[1776944381711,36.39,77519.03,1.4,-0.33441,0.00015,24.92586]
[1776944381920,36.39,77520.25,1.4,-0.33423,0.00015,24.92095]
[1776944386008,36.39,77524.5,1.4,-0.3336,0.00015,24.90378]
[1776944386076,36.39,77524.5,1.4,-0.3336,0.00015,24.90378]
[1776944387846,36.39,77525.66,1.4,-0.33343,0.00015,24.89909]
[1776944387963,36.39,77526.71,1.4,-0.33328,0.00015,24.89484]
[1776944392503,36.39,77513.35,1.4,-0.33523,0.00015,24.94772]
[1776944396448,36.39,77521.72,1.4,-0.334,0.00015,24.9147]
[1776944401111,36.39,77524.15,1.4,-0.33366,0.00015,24.90522]
[1776944401845,36.39,77528.53,1.4,-0.33302,0.00015,24.88782]
[1776944402136,36.39,77528.53,1.4,-0.33302,0.00015,24.88782]
[1776944402643,36.39,77538.03,1.4,-0.33163,0.00015,24.84976]
[1776944403095,36.39,77538.03,1.4,-0.33163,0.00015,24.84976]
[1776944403162,36.39,77538.03,1.4,-0.33163,0.00015,24.84976]
[1776944403624,36.39,77538.03,1.4,-0.33163,0.00015,24.84976]
[1776944403725,36.39,77531.8,1.4,-0.33254,0.00015,24.87463]
[1776944409112,36.39,77529.91,1.4,-0.33281,0.00015,24.88216]
[1776944414153,36.39,77531.76,1.4,-0.33254,0.00015,24.87482]
[1776944420189,36.39,77531.7,1.4,-0.33255,0.00015,24.87508]
[1776944425564,36.39,77528.84,1.4,-0.33297,0.00015,24.88649]
[1776944431266,36.39,77527.87,1.4,-0.33309,0.00015,24.88664]
[1776944436305,36.39,77526.58,1.4,-0.33327,0.00015,24.89163]
[1776944441336,36.39,77527.26,1.4,-0.33317,0.00015,24.88876]
[1776944446371,36.38,77529.61,1.4,-0.33282,0.00015,24.87922]
[1776944451407,36.38,77530.72,1.4,-0.33265,0.00015,24.87463]
[1776944456447,36.38,77533.29,1.4,-0.33227,0.00015,24.8642]
[1776944461275,36.38,77535.95,1.4,-0.33188,0.00015,24.85341]
[1776944461870,36.38,77541.85,1.4,-0.33102,0.00015,24.82952]
[1776944463560,36.38,77543.93,1.4,-0.33071,0.00015,24.821]
[1776944463630,36.38,77543.93,1.4,-0.33071,0.00015,24.821]
[1776944463842,36.38,77543.93,1.4,-0.33071,0.00015,24.821]
[1776944464909,36.38,77545.48,1.4,-0.33048,0.00015,24.81462]
[1776944470541,36.37,77544.15,1.4,-0.33065,0.00015,24.81934]
[1776944475576,36.37,77540.94,1.4,-0.3311,0.00015,24.83176]
[1776944480612,36.36,77538.16,1.4,-0.33148,0.00015,24.84236]
[1776944485646,36.36,77541.93,1.4,-0.33092,0.00015,24.82653]
[1776944490681,36.35,77541.95,1.4,-0.33089,0.00015,24.82589]
[1776944495719,36.35,77544.05,1.4,-0.33055,0.00015,24.81326]
[1776944500766,36.34,77543.59,1.4,-0.3306,0.00015,24.81468]
[1776944503898,36.34,77547.09,1.4,-0.33008,0.00015,24.80016]
[1776944503953,36.34,77547.09,1.4,-0.33008,0.00015,24.80016]
[1776944503962,36.34,77560.44,1.4,-0.32814,0.00015,24.74548]
[1776944504106,36.34,77560.44,1.4,-0.32814,0.00015,24.74548]
[1776944505003,36.34,77559.79,1.4,-0.32823,0.00015,24.74809]
[1776944510827,36.34,77557.01,1.4,-0.32862,0.00015,24.75914]
[1776944515929,36.34,77555.87,1.4,-0.32878,0.00015,24.76356]
[1776944519884,36.33,77563.81,1.4,-0.32761,0.00015,24.73059]
[1776944524919,36.33,77559.1,1.4,-0.32829,0.00015,24.7497]
[1776944529954,36.33,77565.66,1.4,-0.32733,0.00015,24.72249]
[1776944530855,36.33,77565.66,1.4,-0.32733,0.00015,24.72249]
[1776944530901,36.33,77565.66,1.4,-0.32733,0.00015,24.72249]
[1776944532568,36.33,77563.05,1.4,-0.32771,0.00015,24.73321]
[1776944532976,36.33,77561.65,1.4,-0.32791,0.00015,24.73894]
[1776944538010,36.33,77561.56,1.4,-0.32792,0.00015,24.73921]
[1776944543045,36.33,77563.46,1.4,-0.32764,0.00015,24.73135]
[1776944548081,36.33,77563.39,1.4,-0.32765,0.00015,24.73164]
[1776944552458,36.33,77564.23,1.4,-0.32751,0.00015,24.72461]
[1776944552520,36.33,77564.23,1.4,-0.32751,0.00015,24.72461]
[1776944552558,36.33,77564.23,1.4,-0.32751,0.00015,24.72461]
[1776944553139,36.33,77572.58,1.4,-0.3263,0.00014,24.69008]
[1776944553282,36.33,77572.58,1.4,-0.3263,0.00014,24.69008]
[1776944553374,36.33,77572.58,1.4,-0.3263,0.00014,24.69008]
[1776944553618,36.33,77572.58,1.4,-0.3263,0.00014,24.69008]
[1776944553950,36.33,77572.58,1.4,-0.3263,0.00014,24.69008]
[1776944554064,36.33,77572.58,1.4,-0.3263,0.00014,24.69008]
[1776944554144,36.33,77572.58,1.4,-0.3263,0.00014,24.69009]
[1776944554418,36.33,77572.58,1.4,-0.3263,0.00014,24.69009]
[1776944554576,36.33,77572.58,1.4,-0.3263,0.00014,24.69009]
[1776944554801,36.33,77572.58,1.4,-0.3263,0.00014,24.69009]
[1776944554848,36.33,77572.58,1.4,-0.3263,0.00014,24.69009]
[1776944555133,36.33,77572.09,1.4,-0.32638,0.00014,24.69219]
[1776944556140,36.33,77559.98,1.4,-0.32813,0.00015,24.74221]
[1776944556389,36.33,77559.98,1.4,-0.32813,0.00015,24.74221]
[1776944556453,36.33,77559.98,1.4,-0.32813,0.00015,24.74221]
[1776944557157,36.33,77559.98,1.4,-0.32813,0.00015,24.74221]
[1776944557152,36.33,77555.22,1.4,-0.32883,0.00015,24.76173]
[1776944558154,36.33,77545.84,1.4,-0.33019,0.00015,24.79994]
[1776944558283,36.33,77545.84,1.4,-0.33019,0.00015,24.79994]
[1776944558929,36.33,77545.84,1.4,-0.33019,0.00015,24.79994]
[1776944558964,36.33,77545.84,1.4,-0.33019,0.00015,24.79994]
[1776944559161,36.33,77541.59,1.4,-0.33081,0.00015,24.81712]
[1776944564196,36.33,77544.27,1.4,-0.33041,0.00015,24.80605]
[1776944566735,36.33,77543.18,1.4,-0.33057,0.00015,24.8104]
[1776944566984,36.33,77543.18,1.4,-0.33057,0.00015,24.8104]
[1776944567099,36.33,77543.42,1.4,-0.33053,0.00015,24.80939]
[1776944567274,36.33,77543.42,1.4,-0.33053,0.00015,24.80939]
[1776944567553,36.33,77543.42,1.4,-0.33053,0.00015,24.80939]
[1776944568016,36.33,77543.42,1.4,-0.33053,0.00015,24.80939]
[1776944568101,36.33,77556.31,1.4,-0.32865,0.00015,24.75686]
[1776944570245,36.32,77562.63,1.4,-0.32773,0.00015,24.73085]
[1776944571258,36.32,77562.63,1.4,-0.32773,0.00015,24.73085]
[1776944571266,36.32,77565.28,1.4,-0.32735,0.00015,24.71992]
[1776944573383,36.32,77565.28,1.4,-0.32735,0.00015,24.71992]
[1776944573485,36.32,77565.47,1.4,-0.32732,0.00015,24.71914]
[1776944575350,36.32,77565.29,1.4,-0.32735,0.00015,24.71989]
[1776944581502,36.32,77566.21,1.4,-0.32721,0.00015,24.71608]
[1776944583067,36.32,77566.25,1.4,-0.32721,0.00015,24.71591]
[1776944583606,36.32,77565.98,1.4,-0.32725,0.00015,24.71702]
[1776944584160,36.32,77563.75,1.4,-0.32757,0.00015,24.72621]
[1776944589191,36.32,77560.75,1.4,-0.328,0.00015,24.7385]
[1776944594192,36.32,77561.47,1.4,-0.3279,0.00015,24.73549]
[1776944599214,36.32,77560.91,1.4,-0.32798,0.00015,24.73775]
[1776944601988,36.32,77561.79,1.4,-0.32785,0.00015,24.73412]
[1776944602012,36.32,77561.79,1.4,-0.32785,0.00015,24.73412]
[1776944602077,36.32,77561.79,1.4,-0.32785,0.00015,24.73412]
[1776944602089,36.32,77562.8,1.4,-0.3277,0.00015,24.72997]
[1776944603700,36.32,77569.03,1.4,-0.3268,0.00015,24.70425]
[1776944603896,36.32,77569.03,1.4,-0.3268,0.00015,24.70425]
[1776944603972,36.32,77569.03,1.4,-0.3268,0.00015,24.70425]
[1776944604728,36.32,77581.19,1.4,-0.32504,0.00014,24.65373]
[1776944607827,36.32,77581.39,1.4,-0.32501,0.00014,24.65301]
[1776944607857,36.32,77581.39,1.4,-0.32501,0.00014,24.65301]
[1776944607921,36.33,77578.79,1.4,-0.32539,0.00014,24.66394]
[1776944610954,36.33,77570.16,1.4,-0.32665,0.00014,24.70001]
[1776944611847,36.33,77570.16,1.4,-0.32665,0.00014,24.70001]
[1776944611859,36.33,77570.16,1.4,-0.32665,0.00014,24.70001]
[1776944611909,36.33,77570.16,1.4,-0.32665,0.00014,24.70001]
[1776944613956,36.33,77557.04,1.4,-0.32854,0.00015,24.75059]
[1776944613979,36.33,77557.04,1.4,-0.32854,0.00015,24.75059]
[1776944614208,36.33,77556.4,1.4,-0.32863,0.00015,24.7532]
[1776944615952,36.33,77556.06,1.4,-0.32868,0.00015,24.75459]
[1776944615964,36.33,77556.06,1.4,-0.32868,0.00015,24.75459]
[1776944617965,36.33,77557.09,1.4,-0.32853,0.00015,24.75034]
[1776944617978,36.33,77557.09,1.4,-0.32853,0.00015,24.75034]
[1776944618178,36.33,77557.09,1.4,-0.32853,0.00015,24.75034]
[1776944618208,36.33,77557.53,1.4,-0.32847,0.00015,24.74853]
[1776944620026,36.33,77557.31,1.4,-0.3285,0.00015,24.74942]
[1776944620039,36.33,77557.31,1.4,-0.3285,0.00015,24.74942]
[1776944622029,36.33,77558.04,1.4,-0.32839,0.00015,24.7464]
[1776944622042,36.33,77558.04,1.4,-0.32839,0.00015,24.7464]
[1776944624044,36.33,77556.82,1.4,-0.32857,0.00015,24.75137]
[1776944624073,36.33,77556.82,1.4,-0.32857,0.00015,24.75137]
[1776944626082,36.33,77556.23,1.4,-0.32865,0.00015,24.75375]
[1776944626107,36.33,77556.23,1.4,-0.32865,0.00015,24.75375]
[1776944626136,36.33,77556.23,1.4,-0.32865,0.00015,24.75375]
[1776944626159,36.33,77556.11,1.4,-0.32867,0.00015,24.75421]
[1776944631672,36.32,77555.41,1.4,-0.32877,0.00015,24.75693]
[1776944636706,36.32,77558.51,1.4,-0.32831,0.00015,24.74408]
[1776944641765,36.32,77559.49,1.4,-0.32816,0.00015,24.73994]
[1776944646788,36.32,77560.22,1.4,-0.32805,0.00015,24.73684]
[1776944648057,36.32,77560.22,1.4,-0.32805,0.00015,24.73684]
[1776944648180,36.32,77560.22,1.4,-0.32805,0.00015,24.73684]
[1776944648281,36.32,77563.45,1.4,-0.32758,0.00015,24.7235]
[1776944648349,36.32,77563.45,1.4,-0.32758,0.00015,24.7235]
[1776944649254,36.32,77563.45,1.4,-0.32758,0.00015,24.7235]
[1776944649258,36.32,77579.9,1.4,-0.3252,0.00014,24.65527]
[1776944649306,36.32,77579.9,1.4,-0.3252,0.00014,24.65527]
[1776944650551,36.32,77579.9,1.4,-0.3252,0.00014,24.65527]
[1776944650816,36.32,77581.62,1.4,-0.32495,0.00014,24.64813]
[1776944655314,36.32,77581.33,1.4,-0.325,0.00014,24.64957]
[1776944655341,36.32,77581.33,1.4,-0.325,0.00014,24.64957]
[1776944655713,36.32,77581.33,1.4,-0.325,0.00014,24.64957]
[1776944655771,36.32,77581.33,1.4,-0.325,0.00014,24.64957]
[1776944655784,36.32,77581.33,1.4,-0.325,0.00014,24.64957]
[1776944655897,36.32,77581.33,1.4,-0.325,0.00014,24.64957]
[1776944657263,36.32,77581.63,1.4,-0.32496,0.00014,24.64843]
[1776944657324,36.32,77582.83,1.4,-0.32479,0.00014,24.64347]
[1776944658597,36.32,77582.83,1.4,-0.32479,0.00014,24.64347]
[1776944658871,36.33,77582.65,1.4,-0.32482,0.00014,24.64428]
[1776944663906,36.33,77583.33,1.4,-0.32473,0.00014,24.64176]
[1776944668942,36.33,77584.51,1.4,-0.32457,0.00014,24.63717]
[1776944673424,36.33,77583.02,1.4,-0.32478,0.00014,24.64009]
[1776944673978,36.33,77582.32,1.4,-0.32488,0.00014,24.64309]
[1776944675766,36.33,77584.1,1.4,-0.32462,0.00014,24.6357]
[1776944675809,36.33,77584.1,1.4,-0.32462,0.00014,24.6357]
[1776944676881,36.33,77585.22,1.4,-0.32447,0.00014,24.63116]
[1776944676998,36.33,77590.03,1.4,-0.32377,0.00014,24.61097]
[1776944682052,36.34,77591.55,1.4,-0.32357,0.00014,24.60503]
[1776944687084,36.34,77591.71,1.4,-0.32356,0.00014,24.60487]
[1776944692120,36.35,77589.61,1.4,-0.32388,0.00014,24.6141]
[1776944697154,36.35,77588.5,1.4,-0.32405,0.00014,24.61912]
[1776944702189,36.35,77580.88,1.4,-0.32516,0.00014,24.65124]
[1776944705192,36.35,77580.38,1.4,-0.32523,0.00014,24.65339]
[1776944705348,36.35,77580.38,1.4,-0.32523,0.00014,24.65339]
[1776944705389,36.35,77586.84,1.4,-0.3243,0.00014,24.62642]
[1776944707223,36.35,77596.12,1.4,-0.32296,0.00014,24.58754]
[1776944711638,36.35,77594.27,1.4,-0.32324,0.00014,24.5957]
[1776944711704,36.35,77594.27,1.4,-0.32324,0.00014,24.5957]
[1776944712482,36.35,77594.27,1.4,-0.32324,0.00014,24.59579]
[1776944712530,36.35,77594.27,1.4,-0.32324,0.00014,24.59579]
[1776944714983,36.36,77595.18,1.4,-0.32312,0.00014,24.59212]
[1776944715055,36.36,77595.18,1.4,-0.32312,0.00014,24.59212]
[1776944715629,36.36,77594.71,1.4,-0.32319,0.00014,24.59418]
[1776944715667,36.36,77594.71,1.4,-0.32319,0.00014,24.59418]
[1776944717665,36.36,77590.06,1.4,-0.32386,0.00014,24.61389]
[1776944717677,36.36,77590.06,1.4,-0.32386,0.00014,24.61389]
[1776944717741,36.36,77590.06,1.4,-0.32386,0.00014,24.61389]
[1776944717749,36.36,77590.06,1.4,-0.32386,0.00014,24.61389]
[1776944720840,36.36,77586.77,1.4,-0.32434,0.00014,24.62784]
[1776944720908,36.36,77586.77,1.4,-0.32434,0.00014,24.62784]
[1776944721106,36.36,77586.77,1.4,-0.32434,0.00014,24.62784]
[1776944721118,36.36,77586.77,1.4,-0.32434,0.00014,24.62784]
[1776944721324,36.36,77585.62,1.4,-0.32451,0.00014,24.63271]
[1776944724341,36.36,77593.57,1.4,-0.32337,0.00014,24.59956]
[1776944729358,36.36,77587.52,1.4,-0.32425,0.00014,24.62523]
[1776944730249,36.36,77591.46,1.4,-0.32369,0.00014,24.60876]
[1776944730354,36.36,77591.46,1.4,-0.32369,0.00014,24.60876]
[1776944731818,36.36,77598.49,1.4,-0.32266,0.00014,24.57569]
[1776944731893,36.36,77598.49,1.4,-0.32266,0.00014,24.57569]
[1776944731906,36.36,77598.49,1.4,-0.32266,0.00014,24.57569]
[1776944732398,36.37,77601.17,1.4,-0.32228,0.00014,24.56445]
[1776944732788,36.37,77601.17,1.4,-0.32228,0.00014,24.56445]
[1776944733128,36.37,77601.17,1.4,-0.32228,0.00014,24.56445]
[1776944733377,36.37,77601.17,1.4,-0.32228,0.00014,24.56445]
[1776944733394,36.37,77603.79,1.4,-0.3219,0.00014,24.55346]
[1776944733671,36.37,77603.79,1.4,-0.3219,0.00014,24.55346]
[1776944733695,36.37,77603.79,1.4,-0.3219,0.00014,24.55346]
[1776944733734,36.37,77603.79,1.4,-0.3219,0.00014,24.55346]
[1776944733768,36.37,77603.79,1.4,-0.3219,0.00014,24.55346]
[1776944733791,36.37,77603.79,1.4,-0.3219,0.00014,24.55346]
[1776944733947,36.37,77603.79,1.4,-0.3219,0.00014,24.55346]
[1776944734020,36.37,77603.79,1.4,-0.3219,0.00014,24.55346]
[1776944734126,36.37,77603.79,1.4,-0.3219,0.00014,24.55346]
[1776944734323,36.37,77609.45,1.4,-0.32109,0.00014,24.52952]
[1776944734414,36.37,77609.45,1.4,-0.32109,0.00014,24.52952]
[1776944734461,36.37,77609.45,1.4,-0.32109,0.00014,24.52952]
[1776944734474,36.37,77605.49,1.4,-0.32166,0.00014,24.54636]
[1776944738322,36.37,77602.71,1.4,-0.32207,0.00014,24.55841]
[1776944738386,36.37,77602.71,1.4,-0.32207,0.00014,24.55841]
[1776944738440,36.37,77600.84,1.4,-0.32235,0.00014,24.56656]
[1776944740076,36.37,77600.84,1.4,-0.32235,0.00014,24.56656]
[1776944740095,36.37,77593.95,1.4,-0.32334,0.00014,24.59574]
[1776944740479,36.37,77593.95,1.4,-0.32334,0.00014,24.59574]
[1776944740533,36.37,77593.95,1.4,-0.32334,0.00014,24.59574]
[1776944740666,36.37,77593.95,1.4,-0.32334,0.00014,24.59574]
[1776944740736,36.37,77593.95,1.4,-0.32334,0.00014,24.59574]
[1776944740767,36.37,77599.53,1.4,-0.32254,0.00014,24.57231]
[1776944741487,36.37,77599.53,1.4,-0.32254,0.00014,24.57231]
[1776944741510,36.37,77599.53,1.4,-0.32254,0.00014,24.57231]
[1776944741878,36.37,77599.53,1.4,-0.32254,0.00014,24.57231]
[1776944741979,36.37,77604.01,1.4,-0.3219,0.00014,24.55343]
[1776944742967,36.37,77604.01,1.4,-0.3219,0.00014,24.55343]
[1776944743008,36.37,77604.01,1.4,-0.3219,0.00014,24.55343]
[1776944744079,36.37,77606.23,1.4,-0.32159,0.00014,24.54424]
[1776944744088,36.37,77606.23,1.4,-0.32159,0.00014,24.54424]
[1776944744201,36.37,77606.23,1.4,-0.32159,0.00014,24.54424]
[1776944744295,36.38,77605.44,1.4,-0.3217,0.00014,24.54772]
[1776944749518,36.38,77611.97,1.4,-0.32079,0.00014,24.52062]
[1776944750577,36.38,77611.97,1.4,-0.32079,0.00014,24.52062]
[1776944750649,36.38,77611.97,1.4,-0.32079,0.00014,24.52062]
[1776944750682,36.38,77611.97,1.4,-0.32079,0.00014,24.52062]
[1776944750729,36.38,77611.97,1.4,-0.32079,0.00014,24.52062]
[1776944751224,36.38,77611.97,1.4,-0.32079,0.00014,24.52062]
[1776944751385,36.38,77611.38,1.4,-0.32088,0.00014,24.52344]
[1776944751656,36.38,77611.38,1.4,-0.32088,0.00014,24.52344]
[1776944751985,36.38,77611.38,1.4,-0.32088,0.00014,24.52344]
[1776944752199,36.38,77611.38,1.4,-0.32088,0.00014,24.52344]
[1776944752253,36.38,77611.38,1.4,-0.32088,0.00014,24.52344]
[1776944753708,36.38,77619.81,1.4,-0.31967,0.00014,24.48741]
[1776944754401,36.38,77615.38,1.4,-0.32031,0.00014,24.50656]
[1776944756480,36.39,77610.11,1.4,-0.32108,0.00014,24.52922]
[1776944756630,36.39,77610.11,1.4,-0.32108,0.00014,24.52922]
[1776944756826,36.39,77610.11,1.4,-0.32108,0.00014,24.52922]
[1776944756878,36.39,77610.11,1.4,-0.32108,0.00014,24.52922]
[1776944756967,36.39,77610.11,1.4,-0.32108,0.00014,24.52922]
[1776944757382,36.39,77615.17,1.4,-0.32036,0.00014,24.50787]
[1776944760336,36.39,77621.46,1.4,-0.31945,0.00014,24.48088]
[1776944761531,36.39,77623.28,1.4,-0.31919,0.00014,24.47301]
[1776944761611,36.39,77623.28,1.4,-0.31919,0.00014,24.47301]
[1776944763026,36.39,77611.21,1.4,-0.32092,0.00014,24.52466]
[1776944767398,36.39,77616.05,1.4,-0.32025,0.00014,24.50465]
[1776944767444,36.39,77616.05,1.4,-0.32025,0.00014,24.50465]
[1776944767652,36.39,77619.95,1.4,-0.31969,0.00014,24.48813]
[1776944769113,36.39,77619.95,1.4,-0.31969,0.00014,24.48813]
[1776944769199,36.39,77629.58,1.4,-0.31832,0.00014,24.44702]
[1776944771504,36.4,77629.57,1.4,-0.31834,0.00014,24.44743]
[1776944771777,36.4,77629.57,1.4,-0.31834,0.00014,24.44743]
[1776944772107,36.4,77629.57,1.4,-0.31834,0.00014,24.44743]
[1776944772590,36.4,77631.63,1.4,-0.31804,0.00014,24.43853]
[1776944772710,36.4,77635.38,1.4,-0.3175,0.00014,24.42231]
[1776944775046,36.4,77635.38,1.4,-0.31751,0.00014,24.42231]
[1776944780535,36.4,77630.15,1.4,-0.31826,0.00014,24.44505]
[1776944783579,36.4,77628.81,1.4,-0.31845,0.00014,24.45087]
[1776944783793,36.4,77628.81,1.4,-0.31845,0.00014,24.45087]
[1776944784690,36.4,77632.41,1.4,-0.31793,0.00014,24.43533]
[1776944784750,36.4,77632.41,1.4,-0.31793,0.00014,24.43533]
[1776944789901,36.4,77639.22,1.4,-0.31697,0.00014,24.40593]
[1776944793468,36.4,77630.19,1.4,-0.31824,0.00014,24.44157]
[1776944798986,36.4,77635.26,1.4,-0.31752,0.00014,24.41972]
[1776944806925,36.4,77637.3,1.4,-0.31723,0.00014,24.41104]
[1776944812122,36.4,77635.88,1.4,-0.31744,0.00014,24.41725]
[1776944813955,36.4,77634.45,1.4,-0.31764,0.00014,24.42345]
[1776944814023,36.4,77634.45,1.4,-0.31764,0.00014,24.42345]
[1776944815141,36.4,77634.06,1.4,-0.3177,0.00014,24.42514]
[1776944815242,36.4,77634.28,1.4,-0.31766,0.00014,24.42417]
[1776944820896,36.4,77636.17,1.4,-0.31739,0.00014,24.41596]
[1776944821234,36.4,77636.17,1.4,-0.31739,0.00014,24.41596]
[1776944821298,36.4,77636.17,1.4,-0.31739,0.00014,24.41596]
[1776944823270,36.4,77636.71,1.4,-0.31732,0.00014,24.41362]
[1776944823343,36.4,77636.71,1.4,-0.31732,0.00014,24.41362]
[1776944829085,36.41,77633.67,1.4,-0.31778,0.00014,24.42767]
[1776944831376,36.41,77633.8,1.4,-0.31777,0.00014,24.42733]
[1776944831417,36.41,77633.8,1.4,-0.31777,0.00014,24.42733]
[1776944837256,36.42,77638.03,1.4,-0.3172,0.00014,24.41032]
[1776944840163,36.42,77649.28,1.4,-0.31561,0.00014,24.36186]
[1776944842066,36.42,77650.73,1.4,-0.31541,0.00014,24.35556]
[1776944842161,36.42,77650.73,1.4,-0.31541,0.00014,24.35556]
[1776944843606,36.42,77651.35,1.4,-0.31532,0.00014,24.35295]
[1776944844189,36.42,77651.48,1.4,-0.31531,0.00014,24.35243]
[1776944849225,36.43,77652.33,1.4,-0.31519,0.00014,24.349]
[1776944850350,36.43,77652.33,1.4,-0.31519,0.00014,24.349]
[1776944850397,36.43,77652.33,1.4,-0.31519,0.00014,24.349]
[1776944850450,36.43,77650.3,1.4,-0.31549,0.00014,24.35796]
[1776944850823,36.43,77650.3,1.4,-0.31549,0.00014,24.35796]
[1776944851369,36.43,77650.3,1.4,-0.31549,0.00014,24.35796]
[1776944851378,36.43,77650.3,1.4,-0.31549,0.00014,24.35796]
[1776944851473,36.43,77650.3,1.4,-0.31549,0.00014,24.35796]
[1776944851462,36.43,77677.12,1.4,-0.31166,0.00014,24.23599]
[1776944851562,36.43,77677.12,1.4,-0.31166,0.00014,24.23599]
[1776944851735,36.43,77677.12,1.4,-0.31166,0.00014,24.23599]
[1776944852240,36.43,77677.12,1.4,-0.31166,0.00014,24.23599]
[1776944852306,36.43,77677.12,1.4,-0.31166,0.00014,24.23599]
[1776944852516,36.43,77677.12,1.4,-0.31166,0.00014,24.23599]
[1776944852523,36.43,77670.78,1.4,-0.31255,0.00014,24.26397]
[1776944852539,36.43,77670.78,1.4,-0.31255,0.00014,24.26397]
[1776944852678,36.43,77670.78,1.4,-0.31255,0.00014,24.26397]
[1776944852829,36.43,77670.78,1.4,-0.31255,0.00014,24.26397]
[1776944853239,36.43,77670.78,1.4,-0.31255,0.00014,24.26397]
[1776944853285,36.43,77670.78,1.4,-0.31255,0.00014,24.26397]
[1776944853438,36.43,77670.78,1.4,-0.31255,0.00014,24.26397]
[1776944853287,36.43,77664.73,1.4,-0.31341,0.00014,24.29076]
[1776944853973,36.43,77664.73,1.4,-0.31341,0.00014,24.29076]
[1776944854126,36.43,77664.73,1.4,-0.31341,0.00014,24.29076]
[1776944854486,36.43,77667.62,1.4,-0.313,0.00014,24.27789]
[1776944855419,36.43,77667.62,1.4,-0.313,0.00014,24.27789]
[1776944855499,36.43,77667.62,1.4,-0.313,0.00014,24.27789]
[1776944855583,36.42,77666.18,1.4,-0.3132,0.00014,24.28406]
[1776944855613,36.42,77666.18,1.4,-0.3132,0.00014,24.28406]
[1776944858036,36.42,77666.52,1.4,-0.31314,0.00014,24.28233]
[1776944858390,36.42,77671.85,1.4,-0.31238,0.00014,24.2586]
[1776944859118,36.42,77671.85,1.4,-0.31238,0.00014,24.2586]
[1776944860919,36.42,77673.24,1.4,-0.31218,0.00014,24.25226]
[1776944861320,36.42,77671.96,1.4,-0.31236,0.00014,24.25787]
[1776944862200,36.42,77671.96,1.4,-0.31236,0.00014,24.25787]
[1776944862351,36.42,77671.96,1.4,-0.31236,0.00014,24.25787]
[1776944863995,36.42,77673.39,1.4,-0.31215,0.00014,24.25135]
[1776944864341,36.42,77677.68,1.4,-0.31154,0.00014,24.23219]
[1776944866993,36.42,77674.76,1.4,-0.31195,0.00014,24.24507]
[1776944867447,36.42,77669.5,1.4,-0.3127,0.00014,24.26844]
[1776944868012,36.42,77669.5,1.4,-0.3127,0.00014,24.26844]
[1776944868028,36.42,77669.5,1.4,-0.3127,0.00014,24.26844]
[1776944868070,36.42,77669.5,1.4,-0.3127,0.00014,24.26844]
[1776944868526,36.42,77669.5,1.4,-0.3127,0.00014,24.26844]
[1776944868370,36.42,77669.5,1.4,-0.3127,0.00014,24.26838]
[1776944868584,36.42,77669.5,1.4,-0.3127,0.00014,24.26838]
[1776944870004,36.42,77666.71,1.4,-0.31309,0.00014,24.28065]
[1776944870384,36.42,77660.04,1.4,-0.31403,0.00014,24.31002]
[1776944871431,36.42,77660.04,1.4,-0.31403,0.00014,24.31002]
[1776944871454,36.42,77660.04,1.4,-0.31403,0.00014,24.31002]
[1776944871469,36.41,77660.68,1.4,-0.31394,0.00014,24.30695]
[1776944872461,36.41,77669.92,1.4,-0.31262,0.00014,24.26597]
[1776944877984,36.41,77668.79,1.4,-0.31277,0.00014,24.27053]
[1776944880463,36.41,77669.72,1.4,-0.31263,0.00014,24.26623]
[1776944881508,36.41,77666.49,1.4,-0.31309,0.00014,24.28047]
[1776944881538,36.41,77658.16,1.4,-0.31427,0.00014,24.31715]
[1776944881558,36.41,77658.16,1.4,-0.31427,0.00014,24.31715]
[1776944885793,36.41,77659.15,1.4,-0.31411,0.00014,24.31228]
[1776944885822,36.41,77659.15,1.4,-0.31411,0.00014,24.31228]
[1776944891536,36.4,77664.17,1.4,-0.31337,0.00014,24.28936]
[1776944896570,36.4,77666.08,1.4,-0.31309,0.00014,24.28044]
[1776944898357,36.4,77667.62,1.4,-0.31287,0.00014,24.27353]
[1776944898385,36.4,77667.62,1.4,-0.31287,0.00014,24.27353]
[1776944898456,36.4,77667.62,1.4,-0.31287,0.00014,24.27353]
[1776944898462,36.4,77667.62,1.4,-0.31287,0.00014,24.27353]
[1776944898583,36.4,77669.5,1.4,-0.3126,0.00014,24.2651]
[1776944903676,36.39,77672.52,1.4,-0.31216,0.00014,24.25132]
[1776944903714,36.39,77672.52,1.4,-0.31216,0.00014,24.25132]
[1776944904536,36.39,77672.52,1.4,-0.31216,0.00014,24.25132]
[1776944904579,36.39,77676.45,1.4,-0.3116,0.00014,24.23374]
[1776944904996,36.39,77676.45,1.4,-0.3116,0.00014,24.23374]
[1776944905092,36.39,77676.45,1.4,-0.3116,0.00014,24.23374]
[1776944906537,36.39,77679.59,1.4,-0.31115,0.00014,24.21972]
[1776944906570,36.39,77682.05,1.4,-0.3108,0.00014,24.20862]
[1776944909618,36.39,77680.38,1.4,-0.31104,0.00014,24.21604]
[1776944909628,36.39,77680.38,1.4,-0.31104,0.00014,24.21604]
[1776944909694,36.39,77680.38,1.4,-0.31104,0.00014,24.21604]
[1776944910587,36.39,77680.38,1.4,-0.31104,0.00014,24.21604]
[1776944912649,36.39,77673.33,1.4,-0.31201,0.00014,24.24371]
[1776944917699,36.39,77672.11,1.4,-0.31217,0.00014,24.24877]
[1776944918027,36.39,77672.11,1.4,-0.31217,0.00014,24.24877]
[1776944918088,36.39,77672.11,1.4,-0.31217,0.00014,24.24877]
[1776944918138,36.39,77672.11,1.4,-0.31217,0.00014,24.24877]
[1776944918442,36.39,77671.44,1.4,-0.31227,0.00014,24.25175]
[1776944918719,36.39,77671.44,1.4,-0.31227,0.00014,24.25175]
[1776944919074,36.39,77671.44,1.4,-0.31227,0.00014,24.25175]
[1776944919141,36.39,77671.44,1.4,-0.31227,0.00014,24.25175]
[1776944919242,36.39,77663.42,1.4,-0.31341,0.00014,24.28725]
[1776944919800,36.39,77654.68,1.4,-0.31465,0.00014,24.32571]
[1776944920804,36.39,77654.68,1.4,-0.31465,0.00014,24.32571]
[1776944920842,36.39,77654.53,1.4,-0.31467,0.00014,24.3264]
[1776944922861,36.39,77657.88,1.4,-0.31419,0.00014,24.31151]
[1776944922904,36.39,77658.12,1.4,-0.31415,0.00014,24.3103]
[1776944928293,36.38,77655.6,1.4,-0.31449,0.00014,24.32086]
[1776944932522,36.38,77656.11,1.4,-0.3144,0.00014,24.31805]
[1776944932596,36.38,77656.11,1.4,-0.3144,0.00014,24.31805]
[1776944932615,36.38,77658.25,1.4,-0.31409,0.00014,24.30835]
[1776944934979,36.38,77660.19,1.4,-0.31381,0.00014,24.29967]
[1776944935050,36.37,77661.32,1.4,-0.31365,0.00014,24.29456]
[1776944938746,36.37,77656.19,1.4,-0.31437,0.00014,24.31686]
[1776944938808,36.37,77656.19,1.4,-0.31437,0.00014,24.31686]
[1776944938867,36.37,77656.19,1.4,-0.31437,0.00014,24.31686]
[1776944938899,36.37,77656.19,1.4,-0.31437,0.00014,24.31686]
[1776944939475,36.37,77656.19,1.4,-0.31437,0.00014,24.31686]
[1776944939569,36.37,77655.95,1.4,-0.31439,0.00014,24.31767]
[1776944941609,36.37,77646.9,1.4,-0.31568,0.00014,24.35733]
[1776944943535,36.37,77645.36,1.4,-0.3159,0.00014,24.36401]
[1776944943521,36.37,77655.33,1.4,-0.31447,0.00014,24.3201]
[1776944943694,36.37,77655.33,1.4,-0.31447,0.00014,24.3201]
[1776944943754,36.37,77655.33,1.4,-0.31447,0.00014,24.3201]
[1776944943766,36.37,77655.33,1.4,-0.31447,0.00014,24.3201]
[1776944943769,36.37,77655.33,1.4,-0.31447,0.00014,24.3201]
[1776944943887,36.37,77655.33,1.4,-0.31447,0.00014,24.3201]
[1776944943970,36.37,77655.33,1.4,-0.31447,0.00014,24.3201]
[1776944944311,36.37,77660.06,1.4,-0.3138,0.00014,24.29924]
[1776944947212,36.37,77654.68,1.4,-0.31456,0.00014,24.32273]
[1776944947397,36.37,77653.96,1.4,-0.31466,0.00014,24.32578]
[1776944952529,36.36,77647.07,1.4,-0.31563,0.00014,24.3557]
[1776944954692,36.36,77637.94,1.4,-0.31693,0.00014,24.39554]
[1776944955493,36.36,77637.94,1.4,-0.31693,0.00014,24.39554]
[1776944955594,36.36,77637.71,1.4,-0.31697,0.00014,24.39651]
[1776944957357,36.36,77637.71,1.4,-0.31697,0.00014,24.39651]
[1776944957580,36.36,77635.55,1.4,-0.31727,0.00014,24.40585]
[1776944962615,36.36,77630.5,1.4,-0.31799,0.00014,24.4276]
[1776944962626,36.36,77622.54,1.4,-0.31913,0.00014,24.4619]
[1776944967628,36.36,77624.16,1.4,-0.31889,0.00014,24.4546]
[1776944972757,36.36,77616.95,1.4,-0.31989,0.00014,24.48152]
[1776944977789,36.35,77618.23,1.4,-0.31969,0.00014,24.47562]
[1776944982801,36.35,77619.75,1.4,-0.31946,0.00014,24.46872]
[1776944987828,36.35,77620.49,1.4,-0.31935,0.00014,24.46527]
[1776944992904,36.35,77622.36,1.4,-0.31907,0.00014,24.45685]
[1776944997098,36.34,77623.93,1.4,-0.31884,0.00014,24.44994]
[1776944997180,36.34,77623.93,1.4,-0.31884,0.00014,24.44994]
[1776944997522,36.35,77612.29,1.4,-0.32052,0.00014,24.50008]
[1776944999784,36.35,77609.42,1.4,-0.32093,0.00014,24.51254]
[1776945002990,36.35,77607.59,1.4,-0.32122,0.00014,24.52107]
[1776945003032,36.35,77607.59,1.4,-0.32122,0.00014,24.52107]
[1776945003162,36.35,77607.59,1.4,-0.32122,0.00014,24.52107]
[1776945003453,36.35,77617.69,1.4,-0.31977,0.00014,24.4779]
[1776945005354,36.35,77626.94,1.4,-0.31844,0.00014,24.4381]
[1776945010383,36.35,77624.47,1.4,-0.3188,0.00014,24.44891]
[1776945015419,36.35,77625.49,1.4,-0.31866,0.00014,24.44466]
[1776945020453,36.36,77626.3,1.4,-0.31855,0.00014,24.44131]
[1776945025491,36.36,77626.61,1.4,-0.31851,0.00014,24.44013]
[1776945030527,36.36,77627.29,1.4,-0.31842,0.00014,24.43735]
[1776945035568,36.36,77626.86,1.4,-0.31846,0.00014,24.43579]
[1776945036967,36.36,77626.7,1.4,-0.31849,0.00014,24.43651]
[1776945037694,36.36,77620.17,1.4,-0.31943,0.00014,24.46467]
[1776945038569,36.36,77620.17,1.4,-0.31943,0.00014,24.46467]
[1776945038588,36.36,77620.17,1.4,-0.31943,0.00014,24.46467]
[1776945038698,36.36,77619.98,1.4,-0.31945,0.00014,24.46554]
[1776945040647,36.36,77619.98,1.4,-0.31946,0.00014,24.4656]
[1776945040666,36.36,77619.98,1.4,-0.31946,0.00014,24.4656]
[1776945040652,36.36,77615.02,1.4,-0.32017,0.00014,24.48691]
[1776945041627,36.36,77615.02,1.4,-0.32017,0.00014,24.48691]
[1776945041659,36.36,77615.02,1.4,-0.32017,0.00014,24.48691]
[1776945041714,36.36,77614.33,1.4,-0.32027,0.00014,24.48991]
[1776945042460,36.36,77614.33,1.4,-0.32027,0.00014,24.48991]
[1776945042499,36.36,77614.33,1.4,-0.32027,0.00014,24.48991]
[1776945043151,36.36,77614.33,1.4,-0.32027,0.00014,24.48995]
[1776945043195,36.36,77614.33,1.4,-0.32027,0.00014,24.48995]
[1776945044105,36.36,77614.58,1.4,-0.32024,0.00014,24.48892]
[1776945044116,36.36,77614.58,1.4,-0.32024,0.00014,24.48892]
[1776945044708,36.36,77612.33,1.4,-0.32056,0.00014,24.49858]
[1776945049894,36.36,77611.38,1.4,-0.3207,0.00014,24.50282]
[1776945055219,36.36,77610.23,1.4,-0.32087,0.00014,24.50788]
[1776945060746,36.37,77609.65,1.4,-0.32096,0.00014,24.51052]
[1776945065780,36.37,77608.81,1.4,-0.32109,0.00014,24.51429]
[1776945070816,36.37,77612.25,1.4,-0.32061,0.00014,24.50011]
[1776945075846,36.37,77613.85,1.4,-0.32039,0.00014,24.4937]
[1776945081675,36.38,77614.77,1.4,-0.32028,0.00014,24.49028]
[1776945083623,36.38,77625.34,1.4,-0.31878,0.00014,24.44536]
[1776945087757,36.38,77617.56,1.4,-0.31991,0.00014,24.4793]
[1776945091733,36.39,77609.09,1.4,-0.32112,0.00014,24.51222]
[1776945097410,36.39,77610.65,1.4,-0.3209,0.00014,24.50588]
[1776945102890,36.39,77607.11,1.4,-0.32143,0.00014,24.52141]
[1776945105659,36.39,77603.58,1.4,-0.32194,0.00014,24.53653]
[1776945105763,36.4,77615.99,1.4,-0.32016,0.00014,24.48381]
[1776945106153,36.4,77627.57,1.4,-0.3185,0.00014,24.43408]
[1776945108373,36.4,77624.47,1.4,-0.31894,0.00014,24.44743]
[1776945109642,36.4,77624.47,1.4,-0.31894,0.00014,24.44743]
[1776945114818,36.4,77619.66,1.4,-0.31964,0.00014,24.46848]
[1776945118445,36.4,77618.61,1.4,-0.3198,0.00014,24.47334]
[1776945118773,36.4,77614.61,1.4,-0.32039,0.00014,24.49066]
[1776945121820,36.4,77609.26,1.4,-0.32116,0.00014,24.51372]
[1776945121841,36.4,77609.26,1.4,-0.32116,0.00014,24.51372]
[1776945123871,36.41,77616.96,1.4,-0.32006,0.00014,24.48103]
[1776945125864,36.41,77615.9,1.4,-0.32022,0.00014,24.48576]
[1776945125879,36.41,77615.9,1.4,-0.32022,0.00014,24.48576]
[1776945126870,36.41,77617.08,1.4,-0.32005,0.00014,24.4808]
[1776945126890,36.41,77617.08,1.4,-0.32005,0.00014,24.4808]
[1776945126949,36.41,77617.08,1.4,-0.32005,0.00014,24.4808]
[1776945127180,36.41,77617.08,1.4,-0.32005,0.00014,24.4808]
[1776945127252,36.41,77617.08,1.4,-0.32005,0.00014,24.4808]
[1776945127302,36.41,77617.08,1.4,-0.32005,0.00014,24.4808]
[1776945127807,36.41,77627.84,1.4,-0.31851,0.00014,24.4347]
[1776945129568,36.41,77637.77,1.4,-0.31709,0.00014,24.39175]
[1776945129970,36.41,77637.77,1.4,-0.31709,0.00014,24.39175]
[1776945130570,36.41,77639.13,1.4,-0.3169,0.00014,24.38587]
[1776945135581,36.41,77642.55,1.4,-0.31642,0.00014,24.37121]
[1776945135900,36.41,77644.51,1.4,-0.31614,0.00014,24.36281]
[1776945135947,36.41,77644.51,1.4,-0.31614,0.00014,24.36281]
[1776945136027,36.41,77644.51,1.4,-0.31614,0.00014,24.36281]
[1776945136680,36.41,77651.57,1.4,-0.31514,0.00014,24.33193]
[1776945141758,36.41,77652.0,1.4,-0.31509,0.00014,24.33046]
[1776945143229,36.42,77651.91,1.4,-0.31511,0.00014,24.33116]
[1776945143296,36.42,77651.91,1.4,-0.31511,0.00014,24.33116]
[1776945144250,36.42,77658.86,1.4,-0.31412,0.00014,24.30062]
[1776945144329,36.42,77658.86,1.4,-0.31412,0.00014,24.30072]
[1776945149362,36.41,77656.38,1.4,-0.31446,0.00014,24.31108]
[1776945154397,36.41,77660.04,1.4,-0.3139,0.00014,24.29083]
[1776945159432,36.41,77653.85,1.4,-0.31477,0.00014,24.31751]
[1776945163845,36.4,77655.93,1.4,-0.31446,0.00014,24.30789]
[1776945163951,36.4,77655.93,1.4,-0.31446,0.00014,24.30789]
[1776945164471,36.4,77658.47,1.4,-0.31409,0.00014,24.2966]
[1776945169504,36.4,77663.15,1.4,-0.31341,0.00014,24.27552]
[1776945171693,36.4,77662.96,1.4,-0.31344,0.00014,24.27628]
[1776945172614,36.4,77662.32,1.4,-0.31352,0.00014,24.27893]
[1776945174695,36.4,77661.02,1.4,-0.31371,0.00014,24.28459]
[1776945178558,36.39,77660.98,1.4,-0.3137,0.00014,24.28439]
[1776945179366,36.39,77660.62,1.4,-0.31375,0.00014,24.28579]
[1776945184609,36.39,77660.97,1.4,-0.31368,0.00014,24.28375]
[1776945189644,36.39,77660.48,1.4,-0.31374,0.00014,24.28544]
[1776945194679,36.38,77657.78,1.4,-0.31411,0.00014,24.29684]
[1776945199713,36.38,77656.86,1.4,-0.31422,0.00014,24.30025]
[1776945204749,36.37,77651.97,1.4,-0.3149,0.00014,24.32115]
[1776945209872,36.37,77652.05,1.4,-0.31487,0.00014,24.32029]
[1776945215826,36.36,77650.1,1.4,-0.3151,0.00014,24.32428]
[1776945217840,36.36,77651.19,1.4,-0.31494,0.00014,24.31936]
[1776945217990,36.36,77650.95,1.4,-0.31497,0.00014,24.32029]
[1776945219487,36.36,77650.95,1.4,-0.31496,0.00014,24.32016]
[1776945219854,36.36,77651.71,1.4,-0.31485,0.00014,24.31669]
[1776945223404,36.36,77651.42,1.4,-0.31488,0.00014,24.31758]
[1776945223546,36.36,77651.42,1.4,-0.31488,0.00014,24.31758]
[1776945223883,36.36,77640.37,1.4,-0.31646,0.00014,24.36586]
[1776945228917,36.36,77640.22,1.4,-0.31648,0.00014,24.36645]
[1776945233952,36.36,77642.74,1.4,-0.31613,0.00014,24.35577]
[1776945238994,36.36,77645.25,1.4,-0.31578,0.00014,24.34513]
[1776945244620,36.36,77646.65,1.4,-0.31559,0.00014,24.33937]
[1776945245059,36.36,77646.65,1.4,-0.31559,0.00014,24.33937]
[1776945245285,36.36,77646.65,1.4,-0.31559,0.00014,24.33937]
[1776945245704,36.36,77646.65,1.4,-0.31559,0.00014,24.33937]
[1776945246087,36.36,77650.91,1.4,-0.31499,0.00014,24.32083]
[1776945246186,36.36,77650.91,1.4,-0.31499,0.00014,24.32083]
[1776945246603,36.36,77663.03,1.4,-0.31326,0.00014,24.26736]
[1776945247547,36.36,77663.03,1.4,-0.31326,0.00014,24.26736]
[1776945247557,36.36,77663.03,1.4,-0.31326,0.00014,24.26736]
[1776945247596,36.36,77668.45,1.4,-0.31248,0.00014,24.24316]
[1776945249061,36.36,77671.44,1.4,-0.31205,0.00014,24.22968]
[1776945254411,36.36,77670.69,1.4,-0.31215,0.00014,24.23278]
[1776945256057,36.36,77669.39,1.4,-0.31234,0.00014,24.2385]
[1776945256302,36.36,77668.82,1.4,-0.31241,0.00014,24.24091]
[1776945256933,36.36,77668.82,1.4,-0.31241,0.00014,24.24091]
[1776945257049,36.36,77674.13,1.4,-0.31166,0.00014,24.21724]
[1776945257381,36.36,77674.13,1.4,-0.31166,0.00014,24.21724]
[1776945257483,36.36,77679.58,1.4,-0.31088,0.00014,24.19279]
[1776945259827,36.36,77680.0,1.4,-0.31082,0.00014,24.19086]
[1776945259840,36.36,77680.0,1.4,-0.31082,0.00014,24.19086]
[1776945259847,36.36,77680.0,1.4,-0.31082,0.00014,24.19086]
[1776945259922,36.36,77679.81,1.4,-0.31085,0.00014,24.19166]
[1776945265699,36.36,77684.95,1.4,-0.31012,0.00014,24.16848]
[1776945268358,36.36,77685.69,1.4,-0.31001,0.00014,24.16516]
[1776945268416,36.36,77685.69,1.4,-0.31001,0.00014,24.16516]
[1776945268506,36.36,77685.69,1.4,-0.31001,0.00014,24.16516]
[1776945268705,36.36,77696.48,1.4,-0.30848,0.00014,24.11643]
[1776945270549,36.36,77696.48,1.4,-0.30848,0.00014,24.11644]
[1776945270878,36.36,77696.48,1.4,-0.30848,0.00014,24.11644]
[1776945270956,36.36,77696.48,1.4,-0.30848,0.00014,24.11644]
[1776945270939,36.36,77694.61,1.4,-0.30875,0.00014,24.12501]
[1776945272963,36.36,77684.18,1.4,-0.31021,0.00014,24.1685]
[1776945273375,36.36,77684.18,1.4,-0.31021,0.00014,24.1685]
[1776945273389,36.36,77684.18,1.4,-0.31021,0.00014,24.1685]
[1776945273393,36.36,77684.18,1.4,-0.31021,0.00014,24.1685]
[1776945273397,36.36,77684.18,1.4,-0.31021,0.00014,24.1685]
[1776945274008,36.36,77682.87,1.4,-0.3104,0.00014,24.17439]
[1776945279279,36.36,77690.27,1.4,-0.30935,0.00014,24.14115]
[1776945284905,36.36,77686.78,1.4,-0.30985,0.00014,24.15713]
[1776945290355,36.36,77687.9,1.4,-0.3097,0.00014,24.15231]
[1776945297362,36.36,77690.99,1.4,-0.30927,0.00014,24.13869]
[1776945300626,36.37,77690.99,1.4,-0.30928,0.00014,24.13884]
[1776945300749,36.37,77690.99,1.4,-0.30928,0.00014,24.13884]
[1776945300865,36.37,77690.99,1.4,-0.30928,0.00014,24.13884]
[1776945301025,36.37,77689.55,1.4,-0.30949,0.00014,24.14565]
[1776945301379,36.37,77689.55,1.4,-0.30949,0.00014,24.14565]
[1776945301681,36.37,77689.55,1.4,-0.30949,0.00014,24.14565]
[1776945301993,36.37,77709.99,1.4,-0.3066,0.00014,24.05284]
[1776945302421,36.37,77709.99,1.4,-0.3066,0.00014,24.05284]
[1776945302748,36.37,77709.99,1.4,-0.3066,0.00014,24.05284]
[1776945302897,36.37,77697.68,1.4,-0.30834,0.00014,24.10897]
[1776945303460,36.37,77697.68,1.4,-0.30834,0.00014,24.10897]
[1776945303750,36.37,77697.68,1.4,-0.30834,0.00014,24.10897]
[1776945303849,36.37,77697.68,1.4,-0.30834,0.00014,24.10897]
[1776945303858,36.37,77697.68,1.4,-0.30834,0.00014,24.10897]
[1776945303862,36.37,77697.68,1.4,-0.30834,0.00014,24.10897]
[1776945303875,36.37,77689.85,1.4,-0.30945,0.00014,24.14455]
[1776945304289,36.37,77689.85,1.4,-0.30945,0.00014,24.14455]
[1776945304341,36.37,77689.85,1.4,-0.30945,0.00014,24.14455]
[1776945304735,36.37,77689.85,1.4,-0.30945,0.00014,24.14455]
[1776945304779,36.37,77689.85,1.4,-0.30945,0.00014,24.14455]
[1776945304920,36.37,77689.85,1.4,-0.30945,0.00014,24.14455]
[1776945305011,36.37,77685.98,1.4,-0.31001,0.00014,24.16218]
[1776945305191,36.37,77685.98,1.4,-0.31001,0.00014,24.16218]
[1776945305465,36.37,77685.98,1.4,-0.31001,0.00014,24.16218]
[1776945307308,36.37,77682.51,1.4,-0.3105,0.00014,24.17791]
[1776945307358,36.37,77682.51,1.4,-0.3105,0.00014,24.17791]
[1776945307646,36.37,77682.51,1.4,-0.3105,0.00014,24.17791]
[1776945307709,36.37,77682.51,1.4,-0.3105,0.00014,24.17791]
[1776945307953,36.37,77673.75,1.4,-0.31175,0.00014,24.21716]
[1776945308181,36.37,77673.75,1.4,-0.31175,0.00014,24.21716]
[1776945308243,36.37,77673.75,1.4,-0.31175,0.00014,24.21716]
[1776945309044,36.37,77673.75,1.4,-0.31175,0.00014,24.21716]
[1776945309724,36.37,77673.75,1.4,-0.31175,0.00014,24.21716]
[1776945309762,36.37,77673.75,1.4,-0.31175,0.00014,24.21716]
[1776945309863,36.37,77672.73,1.4,-0.31189,0.00014,24.22173]
[1776945310783,36.37,77672.73,1.4,-0.31189,0.00014,24.22173]
[1776945310844,36.37,77672.73,1.4,-0.31189,0.00014,24.22173]
[1776945311159,36.37,77677.37,1.4,-0.31123,0.00014,24.20104]
[1776945311876,36.37,77677.37,1.4,-0.31123,0.00014,24.20104]
[1776945311903,36.37,77677.37,1.4,-0.31123,0.00014,24.20104]
[1776945311914,36.37,77679.89,1.4,-0.31088,0.00014,24.18979]
[1776945313070,36.37,77679.89,1.4,-0.31088,0.00014,24.18979]
[1776945313110,36.37,77679.89,1.4,-0.31088,0.00014,24.18979]
[1776945313716,36.37,77679.89,1.4,-0.31088,0.00014,24.18979]
[1776945314542,36.37,77676.64,1.4,-0.31134,0.00014,24.20437]
[1776945314612,36.37,77676.64,1.4,-0.31134,0.00014,24.20437]
[1776945314672,36.37,77676.64,1.4,-0.31134,0.00014,24.20437]
[1776945315031,36.37,77676.64,1.4,-0.31134,0.00014,24.20437]
[1776945315172,36.37,77672.68,1.4,-0.3119,0.00014,24.22209]
[1776945315192,36.37,77672.68,1.4,-0.3119,0.00014,24.22209]
[1776945315205,36.37,77672.68,1.4,-0.3119,0.00014,24.22209]
[1776945315644,36.37,77671.6,1.4,-0.31206,0.00014,24.22692]
[1776945317150,36.37,77671.6,1.4,-0.31206,0.00014,24.22693]
[1776945317209,36.37,77671.6,1.4,-0.31206,0.00014,24.22693]
[1776945321363,36.37,77675.13,1.4,-0.31156,0.00014,24.21115]
[1776945321450,36.37,77675.13,1.4,-0.31156,0.00014,24.21115]
[1776945321984,36.37,77675.13,1.4,-0.31156,0.00014,24.21115]
[1776945322115,36.37,77676.14,1.4,-0.31141,0.00014,24.20664]
[1776945322319,36.37,77676.14,1.4,-0.31141,0.00014,24.20664]
[1776945322340,36.37,77676.14,1.4,-0.31141,0.00014,24.20664]
[1776945322584,36.37,77676.14,1.4,-0.31141,0.00014,24.20664]
[1776945323591,36.37,77685.08,1.4,-0.31015,0.00014,24.16658]
[1776945325164,36.37,77685.08,1.4,-0.31015,0.00014,24.16661]
[1776945325366,36.37,77685.08,1.4,-0.31015,0.00014,24.16661]
[1776945325407,36.37,77685.08,1.4,-0.31015,0.00014,24.16661]
[1776945325605,36.37,77685.16,1.4,-0.31014,0.00014,24.16629]
[1776945329347,36.37,77691.04,1.4,-0.30931,0.00014,24.13993]
[1776945329648,36.37,77691.39,1.4,-0.30926,0.00014,24.13841]
[1776945330143,36.37,77691.39,1.4,-0.30926,0.00014,24.13841]
[1776945330212,36.37,77691.39,1.4,-0.30926,0.00014,24.13841]
[1776945331342,36.37,77694.44,1.4,-0.30883,0.00014,24.12469]
[1776945331984,36.37,77699.69,1.4,-0.30807,0.00014,24.09734]
[1776945336999,36.38,77700.96,1.4,-0.30791,0.00014,24.09205]
[1776945342029,36.38,77702.79,1.4,-0.30766,0.00014,24.08429]
[1776945344315,36.38,77707.53,1.4,-0.30701,0.00014,24.06311]
[1776945344362,36.38,77707.53,1.4,-0.30701,0.00014,24.06311]
[1776945345002,36.38,77716.25,1.4,-0.30578,0.00014,24.02323]
[1776945345603,36.38,77716.25,1.4,-0.30578,0.00014,24.02323]
[1776945345661,36.38,77716.25,1.4,-0.30578,0.00014,24.02323]
[1776945345776,36.39,77725.66,1.4,-0.30446,0.00014,23.9801]
[1776945347760,36.39,77727.28,1.4,-0.30424,0.00014,23.97302]
[1776945349661,36.39,77728.49,1.4,-0.30408,0.00014,23.96766]
[1776945350100,36.39,77719.36,1.4,-0.30537,0.00014,24.01014]
[1776945355129,36.4,77721.99,1.4,-0.30503,0.00014,23.99895]
[1776945360208,36.4,77721.44,1.4,-0.30513,0.00014,24.00236]
[1776945365249,36.41,77723.05,1.4,-0.30493,0.00014,23.99581]
[1776945370256,36.41,77729.4,1.4,-0.30407,0.00014,23.96744]
[1776945375288,36.42,77727.63,1.4,-0.30434,0.00014,23.97651]
[1776945380291,36.42,77729.81,1.4,-0.30406,0.00014,23.96729]
[1776945385325,36.43,77726.72,1.4,-0.30452,0.00014,23.98238]
[1776945386584,36.43,77724.77,1.4,-0.30479,0.00014,23.99151]
[1776945387112,36.43,77725.27,1.4,-0.30473,0.00014,23.98936]
[1776945388627,36.43,77725.2,1.4,-0.30474,0.00014,23.98983]
[1776945388652,36.43,77725.2,1.4,-0.30474,0.00014,23.98983]
[1776945388713,36.43,77725.2,1.4,-0.30474,0.00014,23.98983]
[1776945389047,36.43,77725.2,1.4,-0.30475,0.00014,23.98997]
[1776945394084,36.44,77726.55,1.4,-0.30456,0.00014,23.98081]
[1776945399119,36.44,77734.16,1.4,-0.30351,0.00014,23.94648]
[1776945404155,36.45,77732.6,1.4,-0.30375,0.00014,23.95452]
[1776945409189,36.45,77733.34,1.4,-0.30367,0.00014,23.95192]
[1776945415871,36.46,77734.45,1.4,-0.30355,0.00014,23.94779]
[1776945421089,36.46,77734.0,1.4,-0.30363,0.00014,23.95053]
[1776945423561,36.47,77737.13,1.4,-0.3032,0.00014,23.93656]
[1776945423605,36.47,77737.13,1.4,-0.3032,0.00014,23.93656]
[1776945424560,36.47,77737.95,1.4,-0.30309,0.00014,23.93294]
[1776945424635,36.47,77737.95,1.4,-0.30309,0.00014,23.93294]
[1776945424763,36.47,77737.95,1.4,-0.30309,0.00014,23.93294]
[1776945424817,36.47,77737.95,1.4,-0.30309,0.00014,23.93294]
[1776945425246,36.47,77742.73,1.4,-0.30243,0.00014,23.91095]
[1776945426173,36.47,77734.6,1.4,-0.30358,0.00014,23.94898]
[1776945431218,36.47,77728.77,1.4,-0.30442,0.00014,23.9766]
[1776945436252,36.48,77736.37,1.4,-0.30337,0.00014,23.94215]
[1776945436574,36.48,77736.37,1.4,-0.30337,0.00014,23.94215]
[1776945436614,36.48,77736.37,1.4,-0.30337,0.00014,23.94215]
[1776945437112,36.48,77745.15,1.4,-0.30215,0.00014,23.9018]
[1776945438626,36.48,77746.09,1.4,-0.30203,0.00014,23.89764]
[1776945438663,36.48,77746.09,1.4,-0.30203,0.00014,23.89764]
[1776945439586,36.48,77746.1,1.4,-0.30203,0.00014,23.89759]
[1776945440109,36.48,77747.79,1.4,-0.3018,0.00014,23.89016]
[1776945445185,36.49,77747.48,1.4,-0.30187,0.00014,23.89248]
[1776945450195,36.5,77745.86,1.4,-0.30213,0.00014,23.90107]
[1776945455229,36.5,77750.76,1.4,-0.30146,0.00014,23.87583]
[1776945460307,36.51,77749.73,1.4,-0.30163,0.00014,23.88159]
[1776945465534,36.51,77752.08,1.4,-0.30132,0.00014,23.87134]
[1776945470538,36.52,77755.36,1.4,-0.30089,0.00014,23.85708]
[1776945475621,36.52,77756.15,1.4,-0.30081,0.00014,23.85426]
[1776945478885,36.53,77753.47,1.4,-0.30119,0.00014,23.86725]
[1776945478979,36.53,77753.47,1.4,-0.30119,0.00014,23.86725]
[1776945480671,36.53,77746.06,1.4,-0.30223,0.00014,23.90186]
[1776945480690,36.53,77743.31,1.4,-0.30262,0.00014,23.91475]
[1776945485725,36.53,77739.2,1.4,-0.30321,0.00014,23.93429]
[1776945486840,36.53,77739.2,1.4,-0.30321,0.00014,23.93429]
[1776945487170,36.53,77738.23,1.4,-0.30335,0.00014,23.93897]
[1776945492214,36.54,77738.11,1.4,-0.30337,0.00014,23.93993]
[1776945497225,36.54,77739.64,1.4,-0.30318,0.00014,23.9334]
[1776945501243,36.54,77736.36,1.4,-0.30365,0.00014,23.94894]
[1776945502130,36.54,77733.24,1.4,-0.30409,0.00014,23.96349]
[1776945507145,36.55,77732.48,1.4,-0.3042,0.00014,23.96732]
[1776945511190,36.55,77724.01,1.4,-0.30538,0.00014,24.00283]
[1776945516251,36.55,77725.45,1.4,-0.30518,0.00014,23.99645]
[1776945521279,36.55,77726.35,1.4,-0.30506,0.00014,23.99258]
[1776945526335,36.55,77726.77,1.4,-0.30502,0.00014,23.99109]
[1776945531377,36.55,77726.94,1.4,-0.305,0.00014,23.99057]
[1776945536151,36.56,77735.1,1.4,-0.30387,0.00014,23.95338]
[1776945537516,36.56,77730.36,1.4,-0.30453,0.00014,23.97525]
[1776945538258,36.56,77728.98,1.4,-0.30473,0.00014,23.98164]
[1776945543333,36.56,77722.67,1.4,-0.30562,0.00014,24.01075]
[1776945548351,36.56,77720.86,1.4,-0.30588,0.00014,24.01925]
[1776945553373,36.56,77716.58,1.4,-0.30648,0.00014,24.03896]
[1776945558086,36.56,77712.38,1.4,-0.30708,0.00014,24.05817]
[1776945558159,36.56,77712.38,1.4,-0.30708,0.00014,24.05817]
[1776945558856,36.56,77712.27,1.4,-0.30709,0.00014,24.0587]
[1776945558913,36.56,77712.27,1.4,-0.30709,0.00014,24.0587]
[1776945560052,36.56,77712.27,1.4,-0.30709,0.00014,24.05873]
[1776945560248,36.56,77713.03,1.4,-0.30699,0.00014,24.05532]
[1776945565282,36.56,77713.57,1.4,-0.30692,0.00014,24.05308]
[1776945567872,36.57,77713.39,1.4,-0.30695,0.00014,24.05399]
[1776945567927,36.57,77713.39,1.4,-0.30695,0.00014,24.05399]
[1776945568175,36.57,77713.39,1.4,-0.30695,0.00014,24.05399]
[1776945568308,36.57,77713.73,1.4,-0.3069,0.00014,24.0525]
[1776945570721,36.57,77716.61,1.4,-0.3065,0.00014,24.03952]
[1776945570836,36.57,77716.61,1.4,-0.3065,0.00014,24.03952]
[1776945575017,36.57,77713.95,1.4,-0.30686,0.00014,24.04814]
[1776945575084,36.57,77713.95,1.4,-0.30686,0.00014,24.04814]
[1776945575911,36.57,77712.98,1.4,-0.30699,0.00014,24.0526]
[1776945575956,36.57,77712.98,1.4,-0.30699,0.00014,24.0526]
[1776945580598,36.57,77713.5,1.4,-0.30693,0.00014,24.05052]
[1776945580658,36.57,77713.5,1.4,-0.30693,0.00014,24.05052]
[1776945581169,36.57,77715.77,1.4,-0.30661,0.00014,24.04027]
[1776945584143,36.57,77719.13,1.4,-0.30615,0.00014,24.02513]
[1776945584167,36.57,77719.13,1.4,-0.30615,0.00014,24.02513]
[1776945584431,36.57,77720.68,1.4,-0.30593,0.00014,24.01826]
[1776945584844,36.57,77720.68,1.4,-0.30593,0.00014,24.01826]
[1776945585345,36.57,77720.43,1.4,-0.30597,0.00014,24.01949]
[1776945586088,36.57,77720.43,1.4,-0.30597,0.00014,24.01949]
[1776945586167,36.57,77720.43,1.4,-0.30597,0.00014,24.01949]
[1776945586231,36.57,77720.43,1.4,-0.30597,0.00014,24.01949]
[1776945586318,36.57,77720.43,1.4,-0.30597,0.00014,24.01949]
[1776945586558,36.57,77723.87,1.4,-0.30549,0.00014,24.00389]
[1776945586740,36.57,77723.87,1.4,-0.30549,0.00014,24.00389]
[1776945586809,36.57,77723.87,1.4,-0.30549,0.00014,24.00389]
[1776945586920,36.57,77723.87,1.4,-0.30549,0.00014,24.00389]
[1776945586970,36.57,77723.87,1.4,-0.30549,0.00014,24.00389]
[1776945587061,36.57,77723.87,1.4,-0.30549,0.00014,24.00389]
[1776945587084,36.57,77723.87,1.4,-0.30549,0.00014,24.00389]
[1776945587178,36.57,77723.87,1.4,-0.30549,0.00014,24.00389]
[1776945587245,36.57,77735.24,1.4,-0.3039,0.00014,23.95178]
[1776945587688,36.57,77735.24,1.4,-0.3039,0.00014,23.95178]
[1776945587773,36.57,77735.24,1.4,-0.3039,0.00014,23.95178]
[1776945588590,36.57,77740.21,1.4,-0.30321,0.00014,23.929]
[1776945588664,36.57,77736.15,1.4,-0.30378,0.00014,23.94785]
[1776945590659,36.58,77733.05,1.4,-0.30422,0.00014,23.96228]
[1776945591259,36.58,77731.97,1.4,-0.30438,0.00014,23.96753]
[1776945592983,36.58,77731.87,1.4,-0.3044,0.00014,23.96813]
[1776945593056,36.58,77731.87,1.4,-0.3044,0.00014,23.96813]
[1776945593128,36.58,77735.7,1.4,-0.30386,0.00014,23.95054]
[1776945594539,36.58,77740.31,1.4,-0.30322,0.00014,23.92927]
[1776945594673,36.58,77740.31,1.4,-0.30322,0.00014,23.92927]
[1776945595296,36.58,77738.96,1.4,-0.30341,0.00014,23.93548]
[1776945595483,36.58,77738.96,1.4,-0.30341,0.00014,23.93548]
[1776945595542,36.58,77738.96,1.4,-0.30341,0.00014,23.93548]
[1776945595614,36.58,77738.96,1.4,-0.30341,0.00014,23.93548]
[1776945595729,36.58,77712.03,1.4,-0.30717,0.00014,24.05855]
[1776945597498,36.58,77707.84,1.4,-0.30777,0.00014,24.07767]
[1776945597583,36.58,77707.84,1.4,-0.30777,0.00014,24.07767]
[1776945597607,36.58,77707.84,1.4,-0.30777,0.00014,24.07767]
[1776945597654,36.58,77707.84,1.4,-0.30777,0.00014,24.07767]
[1776945597691,36.58,77707.95,1.4,-0.30775,0.00014,24.07722]
[1776945598417,36.58,77707.95,1.4,-0.30775,0.00014,24.07722]
[1776945598478,36.58,77707.95,1.4,-0.30775,0.00014,24.07722]
[1776945598630,36.58,77707.95,1.4,-0.30775,0.00014,24.07722]
[1776945598917,36.58,77707.95,1.4,-0.30775,0.00014,24.07722]
[1776945598958,36.58,77707.3,1.4,-0.30785,0.00014,24.08019]
[1776945600870,36.58,77706.42,1.4,-0.30797,0.00014,24.0842]
[1776945600890,36.58,77705.39,1.4,-0.30812,0.00014,24.08888]
[1776945604644,36.58,77704.52,1.4,-0.30824,0.00014,24.09289]
[1776945604696,36.58,77704.52,1.4,-0.30824,0.00014,24.09289]
[1776945604934,36.58,77704.52,1.4,-0.30824,0.00014,24.09289]
[1776945605029,36.58,77718.81,1.4,-0.30624,0.00014,24.0282]
[1776945607703,36.58,77718.16,1.4,-0.30633,0.00014,24.0313]
[1776945612747,36.58,77719.71,1.4,-0.30613,0.00014,24.02465]
[1776945612780,36.58,77719.71,1.4,-0.30613,0.00014,24.02465]
[1776945612810,36.58,77719.71,1.4,-0.30613,0.00014,24.02465]
[1776945615177,36.59,77720.2,1.4,-0.30606,0.00014,24.0225]
[1776945618129,36.59,77710.85,1.4,-0.30738,0.00014,24.06521]
[1776945618172,36.59,77710.85,1.4,-0.30738,0.00014,24.06521]
[1776945618217,36.59,77706.92,1.4,-0.30793,0.00014,24.083]
[1776945619073,36.59,77706.92,1.4,-0.30793,0.00014,24.083]
[1776945619115,36.59,77706.92,1.4,-0.30793,0.00014,24.083]
[1776945619152,36.59,77704.86,1.4,-0.30822,0.00014,24.09229]
[1776945620774,36.59,77703.69,1.4,-0.30839,0.00014,24.09757]
[1776945620787,36.59,77703.69,1.4,-0.30839,0.00014,24.09757]
[1776945620828,36.59,77703.69,1.4,-0.30839,0.00014,24.09757]
[1776945620909,36.59,77703.69,1.4,-0.30839,0.00014,24.09757]
[1776945620979,36.59,77705.57,1.4,-0.30812,0.00014,24.0891]
[1776945622317,36.59,77705.57,1.4,-0.30812,0.00014,24.0891]
[1776945622351,36.59,77705.57,1.4,-0.30812,0.00014,24.0891]
[1776945624588,36.59,77709.19,1.4,-0.30761,0.00014,24.07278]
[1776945624648,36.59,77709.19,1.4,-0.30761,0.00014,24.07278]
[1776945624833,36.59,77709.19,1.4,-0.30761,0.00014,24.07278]
[1776945625235,36.59,77709.19,1.4,-0.30761,0.00014,24.07278]
[1776945625251,36.59,77710.76,1.4,-0.30739,0.00014,24.06573]
[1776945630515,36.59,77710.25,1.4,-0.30747,0.00014,24.06815]
[1776945631254,36.59,77710.25,1.4,-0.30747,0.00014,24.06815]
[1776945633295,36.59,77710.96,1.4,-0.30735,0.00014,24.06139]
[1776945633310,36.59,77710.96,1.4,-0.30735,0.00014,24.06139]
[1776945635997,36.59,77717.24,1.4,-0.30648,0.00014,24.03303]
[1776945636052,36.59,77717.24,1.4,-0.30648,0.00014,24.03303]
[1776945637377,36.59,77719.15,1.4,-0.30621,0.00014,24.02434]
[1776945637412,36.59,77719.15,1.4,-0.30621,0.00014,24.02434]
[1776945640564,36.59,77720.67,1.4,-0.30599,0.00014,24.01721]
[1776945645860,36.59,77723.25,1.4,-0.30562,0.00014,24.00522]
[1776945649616,36.59,77725.42,1.4,-0.30531,0.00014,23.99521]
[1776945655331,36.59,77725.27,1.4,-0.30533,0.00014,23.99575]
[1776945657736,36.58,77726.21,1.4,-0.3052,0.00014,23.99137]
[1776945657823,36.58,77726.21,1.4,-0.3052,0.00014,23.99137]
[1776945658111,36.58,77726.21,1.4,-0.3052,0.00014,23.99137]
[1776945658180,36.58,77736.41,1.4,-0.30377,0.00014,23.94457]
[1776945663410,36.58,77735.7,1.4,-0.30387,0.00014,23.94778]
[1776945667232,36.58,77735.69,1.4,-0.30387,0.00014,23.94786]
[1776945667290,36.58,77735.69,1.4,-0.30387,0.00014,23.94786]
[1776945667885,36.58,77736.17,1.4,-0.3038,0.00014,23.94568]
[1776945668074,36.58,77740.68,1.4,-0.30318,0.00014,23.9249]
[1776945674059,36.58,77741.75,1.4,-0.30302,0.00014,23.91989]
[1776945679094,36.58,77736.39,1.4,-0.30376,0.00014,23.9443]
[1776945683841,36.58,77738.08,1.4,-0.30353,0.00014,23.9365]
[1776945683853,36.58,77738.08,1.4,-0.30353,0.00014,23.9365]
[1776945684395,36.58,77738.08,1.4,-0.30353,0.00014,23.9365]
[1776945684461,36.58,77756.08,1.4,-0.30102,0.00014,23.85312]
[1776945687149,36.58,77758.75,1.4,-0.30065,0.00014,23.84058]
[1776945688135,36.58,77758.75,1.4,-0.30065,0.00014,23.84058]
[1776945688226,36.58,77758.75,1.4,-0.30065,0.00014,23.84058]
[1776945688290,36.58,77758.75,1.4,-0.30065,0.00014,23.84058]
[1776945689084,36.58,77762.45,1.4,-0.30013,0.00014,23.82318]
[1776945690243,36.58,77767.72,1.4,-0.2994,0.00014,23.79845]
[1776945690366,36.58,77767.44,1.4,-0.29944,0.00014,23.79975]
[1776945690978,36.58,77767.44,1.4,-0.29944,0.00014,23.79975]
[1776945691772,36.58,77761.91,1.4,-0.30018,0.00014,23.82194]
[1776945692289,36.58,77761.91,1.4,-0.30018,0.00014,23.82194]
[1776945692347,36.58,77761.91,1.4,-0.30018,0.00014,23.82194]
[1776945692348,36.58,77761.91,1.4,-0.30018,0.00014,23.82194]
[1776945692383,36.58,77761.91,1.4,-0.30018,0.00014,23.82194]
[1776945694330,36.58,77761.01,1.4,-0.30031,0.00014,23.8261]
[1776945694352,36.58,77761.01,1.4,-0.30031,0.00014,23.8261]
[1776945694410,36.58,77757.75,1.4,-0.30075,0.00014,23.8412]
[1776945699932,36.57,77759.49,1.4,-0.30049,0.00014,23.8322]
[1776945705079,36.57,77756.94,1.4,-0.30081,0.00014,23.84278]
[1776945706682,36.57,77766.37,1.4,-0.29949,0.00014,23.79855]
[1776945710330,36.57,77768.63,1.4,-0.29918,0.00014,23.78786]
[1776945710394,36.57,77768.63,1.4,-0.29918,0.00014,23.78786]
[1776945712627,36.56,77774.04,1.4,-0.29843,0.00014,23.76238]
[1776945712649,36.56,77774.04,1.4,-0.29843,0.00014,23.76238]
[1776945713332,36.56,77774.04,1.4,-0.29843,0.00014,23.76239]
[1776945718366,36.57,77776.82,1.4,-0.29804,0.00014,23.74935]
[1776945723471,36.57,77770.48,1.4,-0.29892,0.00014,23.77928]
[1776945723818,36.57,77775.02,1.4,-0.2983,0.00014,23.75792]
[1776945723825,36.57,77775.02,1.4,-0.2983,0.00014,23.75792]
[1776945723943,36.57,77775.02,1.4,-0.2983,0.00014,23.75792]
[1776945724472,36.57,77775.02,1.4,-0.2983,0.00014,23.75792]
[1776945724574,36.57,77785.66,1.4,-0.29683,0.00014,23.70764]
[1776945727214,36.57,77784.44,1.4,-0.297,0.00014,23.71358]
[1776945727397,36.57,77784.44,1.4,-0.297,0.00014,23.71358]
[1776945731659,36.57,77779.65,1.4,-0.29767,0.00014,23.73663]
[1776945732980,36.57,77779.38,1.4,-0.29771,0.00014,23.73798]
[1776945733008,36.57,77779.38,1.4,-0.29771,0.00014,23.73798]
[1776945733472,36.57,77778.94,1.4,-0.29777,0.00014,23.74013]
[1776945736615,36.57,77780.06,1.4,-0.29762,0.00014,23.73505]
[1776945736676,36.57,77780.06,1.4,-0.29762,0.00014,23.73505]
[1776945741709,36.57,77786.67,1.4,-0.29673,0.00014,23.7043]
[1776945742889,36.57,77784.59,1.4,-0.29702,0.00014,23.71427]
[1776945742901,36.57,77784.59,1.4,-0.29702,0.00014,23.71427]
[1776945742981,36.57,77784.59,1.4,-0.29702,0.00014,23.71427]
[1776945743013,36.57,77784.59,1.4,-0.29702,0.00014,23.71427]
[1776945743547,36.58,77784.37,1.4,-0.29705,0.00014,23.71542]
[1776945745203,36.57,77787.07,1.4,-0.29667,0.00014,23.70245]
[1776945745305,36.57,77787.07,1.4,-0.29667,0.00014,23.70245]
[1776945745559,36.58,77784.83,1.4,-0.29698,0.00014,23.71319]
[1776945746564,36.58,77775.87,1.4,-0.29823,0.00014,23.75564]
[1776945747787,36.58,77774.1,1.4,-0.29847,0.00014,23.76404]
[1776945747816,36.58,77774.1,1.4,-0.29847,0.00014,23.76404]
[1776945748579,36.58,77773.47,1.4,-0.29856,0.00014,23.76707]
[1776945748905,36.58,77773.47,1.4,-0.29856,0.00014,23.76707]
[1776945748976,36.58,77773.47,1.4,-0.29856,0.00014,23.76707]
[1776945749588,36.58,77776.78,1.4,-0.2981,0.00014,23.75152]
[1776945751650,36.58,77777.35,1.4,-0.29801,0.00014,23.74529]
[1776945753427,36.58,77779.27,1.4,-0.29774,0.00014,23.73603]
[1776945753614,36.58,77781.38,1.4,-0.29745,0.00014,23.72616]
[1776945754217,36.58,77781.38,1.4,-0.29745,0.00014,23.72616]
[1776945754625,36.58,77778.71,1.4,-0.29782,0.00014,23.73889]
[1776945756366,36.58,77778.66,1.4,-0.29783,0.00014,23.7391]
[1776945756445,36.58,77778.66,1.4,-0.29783,0.00014,23.7391]
[1776945757422,36.58,77777.69,1.4,-0.29796,0.00014,23.74378]
[1776945757432,36.58,77777.69,1.4,-0.29796,0.00014,23.74378]
[1776945757642,36.58,77776.57,1.4,-0.29812,0.00014,23.74916]
[1776945759176,36.58,77778.01,1.4,-0.29792,0.00014,23.74246]
[1776945759224,36.58,77778.01,1.4,-0.29792,0.00014,23.74246]
[1776945759599,36.58,77778.01,1.4,-0.29792,0.00014,23.74246]
[1776945759658,36.58,77775.24,1.4,-0.29831,0.00014,23.75563]
[1776945759703,36.58,77775.24,1.4,-0.29831,0.00014,23.75563]
[1776945760669,36.58,77765.08,1.4,-0.29972,0.00014,23.80345]
[1776945762288,36.58,77766.84,1.4,-0.29948,0.00014,23.79525]
[1776945763310,36.58,77772.51,1.4,-0.29869,0.00014,23.76868]
[1776945763417,36.58,77772.51,1.4,-0.29869,0.00014,23.76868]
[1776945763466,36.58,77772.51,1.4,-0.29869,0.00014,23.76868]
[1776945763545,36.58,77772.51,1.4,-0.29869,0.00014,23.76868]
[1776945763550,36.58,77773.75,1.4,-0.29852,0.00014,23.76292]
[1776945765071,36.58,77773.75,1.4,-0.29852,0.00014,23.76292]
[1776945765118,36.58,77773.75,1.4,-0.29852,0.00014,23.76292]
[1776945765639,36.58,77773.75,1.4,-0.29852,0.00014,23.76292]
[1776945765653,36.58,77775.34,1.4,-0.29831,0.00014,23.75561]
[1776945765706,36.58,77775.34,1.4,-0.29831,0.00014,23.75561]
[1776945765782,36.58,77776.95,1.4,-0.29809,0.00014,23.74802]
[1776945771480,36.58,77780.7,1.4,-0.29757,0.00014,23.73042]
[1776945773312,36.58,77783.86,1.4,-0.29713,0.00014,23.71548]
[1776945773622,36.58,77781.64,1.4,-0.29744,0.00014,23.72605]
[1776945778790,36.59,77776.4,1.4,-0.29819,0.00014,23.75142]
[1776945782979,36.59,77773.01,1.4,-0.29867,0.00014,23.76778]
[1776945783035,36.59,77774.89,1.4,-0.29841,0.00014,23.75906]
[1776945787691,36.59,77772.82,1.4,-0.29871,0.00014,23.76921]
[1776945787985,36.59,77772.93,1.4,-0.29869,0.00014,23.76883]
[1776945788043,36.59,77772.93,1.4,-0.29869,0.00014,23.76883]
[1776945788521,36.6,77766.57,1.4,-0.29958,0.00014,23.79894]
[1776945788727,36.6,77766.57,1.4,-0.29958,0.00014,23.79894]
[1776945788768,36.6,77766.57,1.4,-0.29958,0.00014,23.79894]
[1776945790057,36.6,77761.76,1.4,-0.30025,0.00014,23.82144]
[1776945790078,36.6,77761.76,1.4,-0.30025,0.00014,23.82144]
[1776945790116,36.6,77761.76,1.4,-0.30025,0.00014,23.82144]
[1776945790175,36.6,77760.93,1.4,-0.30037,0.00014,23.82542]
[1776945795582,36.6,77761.03,1.4,-0.30037,0.00014,23.82536]
[1776945800651,36.6,77762.86,1.4,-0.30012,0.00014,23.8171]
[1776945805652,36.6,77763.59,1.4,-0.30003,0.00014,23.81397]
[1776945807750,36.6,77763.09,1.4,-0.3001,0.00014,23.8164]
[1776945807860,36.6,77763.09,1.4,-0.3001,0.00014,23.8164]
[1776945808100,36.6,77763.09,1.4,-0.3001,0.00014,23.8164]
[1776945808567,36.6,77745.29,1.4,-0.30258,0.00014,23.89943]
[1776945808846,36.6,77745.29,1.4,-0.30258,0.00014,23.89943]
[1776945808940,36.6,77745.29,1.4,-0.30258,0.00014,23.89943]
[1776945809053,36.6,77745.29,1.4,-0.30258,0.00014,23.89943]
[1776945810447,36.6,77745.29,1.4,-0.30258,0.00014,23.89943]
[1776945810548,36.61,77727.78,1.4,-0.30503,0.00014,23.98029]
[1776945812437,36.61,77727.78,1.4,-0.30501,0.00014,23.97663]
[1776945812572,36.61,77727.78,1.4,-0.30501,0.00014,23.97663]
[1776945812630,36.61,77727.78,1.4,-0.30501,0.00014,23.97663]
[1776945812682,36.61,77728.6,1.4,-0.30491,0.00014,23.97315]
[1776945816546,36.61,77720.48,1.4,-0.30606,0.00014,24.01072]
[1776945816864,36.61,77720.48,1.4,-0.30606,0.00014,24.01072]
[1776945820587,36.61,77716.87,1.4,-0.30657,0.00014,24.02737]
[1776945820625,36.61,77717.02,1.4,-0.30655,0.00014,24.02677]
[1776945823553,36.61,77716.73,1.4,-0.3066,0.00014,24.02822]
[1776945823565,36.61,77716.73,1.4,-0.3066,0.00014,24.02822]
[1776945823590,36.61,77716.73,1.4,-0.3066,0.00014,24.02822]
[1776945823741,36.61,77716.72,1.4,-0.3066,0.00014,24.02834]
[1776945828815,36.62,77720.81,1.4,-0.30604,0.00014,24.01013]
[1776945833827,36.62,77723.08,1.4,-0.30573,0.00014,24.00012]
[1776945834360,36.62,77723.08,1.4,-0.30573,0.00014,24.00012]
[1776945834443,36.62,77726.95,1.4,-0.30519,0.00014,23.98254]
[1776945836236,36.62,77726.95,1.4,-0.30519,0.00014,23.98254]
[1776945836345,36.62,77726.95,1.4,-0.30519,0.00014,23.98254]
[1776945836458,36.62,77726.95,1.4,-0.30519,0.00014,23.98254]
[1776945838533,36.62,77727.91,1.4,-0.30506,0.00014,23.97834]
[1776945838794,36.62,77734.32,1.4,-0.30417,0.00014,23.94923]
[1776945838800,36.62,77734.32,1.4,-0.30417,0.00014,23.94923]
[1776945838838,36.62,77734.32,1.4,-0.30417,0.00014,23.94923]
[1776945839265,36.62,77734.32,1.4,-0.30417,0.00014,23.94923]
[1776945844301,36.63,77733.75,1.4,-0.30427,0.00014,23.95245]
[1776945844861,36.63,77733.75,1.4,-0.30427,0.00014,23.95245]
[1776945844921,36.63,77733.75,1.4,-0.30427,0.00014,23.95245]
[1776945846879,36.63,77732.68,1.4,-0.30443,0.00014,23.95758]
[1776945846936,36.63,77732.68,1.4,-0.30443,0.00014,23.95758]
[1776945852530,36.63,77734.83,1.4,-0.30414,0.00014,23.94819]
[1776945852648,36.63,77734.83,1.4,-0.30414,0.00014,23.94819]
[1776945853745,36.63,77748.95,1.4,-0.30218,0.00014,23.88348]
[1776945854115,36.63,77748.95,1.4,-0.30218,0.00014,23.88348]
[1776945854224,36.63,77748.95,1.4,-0.30218,0.00014,23.88348]
[1776945854347,36.63,77748.95,1.4,-0.30218,0.00014,23.88348]
[1776945854466,36.63,77748.95,1.4,-0.30218,0.00014,23.88348]
[1776945854521,36.63,77747.98,1.4,-0.30232,0.00014,23.88797]
[1776945856821,36.63,77747.45,1.4,-0.30239,0.00014,23.89027]
[1776945857081,36.63,77747.45,1.4,-0.30239,0.00014,23.89027]
[1776945857416,36.63,77749.55,1.4,-0.30209,0.00014,23.88048]
[1776945857846,36.63,77749.55,1.4,-0.30209,0.00014,23.88048]
[1776945858271,36.63,77749.55,1.4,-0.30209,0.00014,23.88048]
[1776945861238,36.63,77749.43,1.4,-0.3021,0.00014,23.88079]
[1776945861429,36.63,77752.55,1.4,-0.30166,0.00014,23.86618]
[1776945866464,36.63,77749.1,1.4,-0.30213,0.00014,23.88176]
[1776945871544,36.62,77751.79,1.4,-0.30175,0.00014,23.8689]
[1776945873553,36.62,77754.44,1.4,-0.30135,0.00014,23.85279]
[1776945873653,36.62,77755.79,1.4,-0.30116,0.00014,23.84647]
[1776945877541,36.62,77764.39,1.4,-0.29996,0.00014,23.80613]
[1776945880258,36.62,77768.75,1.4,-0.29936,0.00014,23.78565]
[1776945880484,36.62,77768.75,1.4,-0.29936,0.00014,23.78565]
[1776945881547,36.62,77775.48,1.4,-0.29843,0.00014,23.75403]
[1776945883301,36.62,77779.72,1.4,-0.29784,0.00014,23.73409]
[1776945883332,36.62,77779.72,1.4,-0.29784,0.00014,23.73409]
[1776945883399,36.62,77779.72,1.4,-0.29784,0.00014,23.73409]
[1776945883605,36.62,77779.72,1.4,-0.29784,0.00014,23.73409]
[1776945883636,36.62,77779.72,1.4,-0.29784,0.00014,23.73409]
[1776945884513,36.62,77782.52,1.4,-0.29745,0.00014,23.7209]
[1776945884551,36.62,77782.52,1.4,-0.29745,0.00014,23.7209]
[1776945884594,36.62,77783.7,1.4,-0.29729,0.00014,23.71538]
[1776945887416,36.62,77784.45,1.4,-0.29719,0.00014,23.71194]
[1776945887449,36.62,77784.45,1.4,-0.29719,0.00014,23.71194]
[1776945887459,36.62,77784.45,1.4,-0.29719,0.00014,23.71194]
[1776945892647,36.62,77780.84,1.4,-0.2977,0.00014,23.72935]
[1776945893644,36.62,77780.84,1.4,-0.2977,0.00014,23.72935]
[1776945893676,36.62,77780.84,1.4,-0.2977,0.00014,23.72935]
[1776945893758,36.62,77780.84,1.4,-0.2977,0.00014,23.72935]
[1776945894659,36.62,77778.51,1.4,-0.29802,0.00014,23.74043]
[1776945897826,36.62,77777.06,1.4,-0.29823,0.00014,23.74738]
[1776945898764,36.63,77773.33,1.4,-0.29875,0.00014,23.76495]
[1776945903799,36.63,77771.98,1.4,-0.29893,0.00014,23.77139]
[1776945908829,36.63,77771.55,1.4,-0.299,0.00014,23.77354]
[1776945913901,36.63,77775.76,1.4,-0.29842,0.00014,23.75393]
[1776945918921,36.63,77776.55,1.4,-0.29832,0.00014,23.75046]
[1776945920702,36.63,77776.33,1.4,-0.29835,0.00014,23.75155]
[1776945920845,36.63,77776.35,1.4,-0.29835,0.00014,23.7515]
[1776945925877,36.63,77780.16,1.4,-0.29783,0.00014,23.73386]
[1776945931628,36.63,77779.53,1.4,-0.29792,0.00014,23.73703]
[1776945936678,36.63,77780.82,1.4,-0.29773,0.00014,23.72764]
[1776945937296,36.63,77781.03,1.4,-0.29769,0.00014,23.72623]
[1776945937314,36.63,77781.03,1.4,-0.29769,0.00014,23.72623]
[1776945937415,36.63,77781.03,1.4,-0.29769,0.00014,23.72623]
[1776945937551,36.63,77781.03,1.4,-0.29769,0.00014,23.72623]
[1776945937762,36.63,77781.03,1.4,-0.29769,0.00014,23.72623]
[1776945937845,36.63,77780.71,1.4,-0.29773,0.00014,23.72753]
[1776945937988,36.63,77780.71,1.4,-0.29773,0.00014,23.72753]
[1776945938081,36.63,77780.71,1.4,-0.29773,0.00014,23.72753]
[1776945938094,36.63,77793.85,1.4,-0.29592,0.00014,23.66531]
[1776945939874,36.63,77793.85,1.4,-0.29592,0.00014,23.66531]
[1776945939894,36.63,77793.85,1.4,-0.29592,0.00014,23.66531]
[1776945939906,36.63,77793.85,1.4,-0.29592,0.00014,23.66531]
[1776945939912,36.63,77793.85,1.4,-0.29592,0.00014,23.66531]
[1776945940189,36.63,77791.13,1.4,-0.29628,0.00014,23.67787]
[1776945943744,36.63,77782.36,1.4,-0.29749,0.00014,23.71924]
[1776945947987,36.63,77780.02,1.4,-0.29781,0.00014,23.73018]
[1776945948070,36.63,77780.02,1.4,-0.29781,0.00014,23.73018]
[1776945948656,36.63,77780.02,1.4,-0.29781,0.00014,23.73018]
[1776945948758,36.63,77776.68,1.4,-0.29827,0.00014,23.74586]
[1776945950621,36.63,77773.07,1.4,-0.29877,0.00014,23.76283]
[1776945950666,36.63,77773.07,1.4,-0.29877,0.00014,23.76283]
[1776945951258,36.63,77774.18,1.4,-0.29861,0.00014,23.75752]
[1776945951294,36.63,77774.18,1.4,-0.29861,0.00014,23.75752]
[1776945951319,36.63,77773.78,1.4,-0.29867,0.00014,23.7594]
[1776945953960,36.63,77773.18,1.4,-0.29875,0.00014,23.76211]
[1776945954286,36.63,77773.18,1.4,-0.29875,0.00014,23.76211]
[1776945954788,36.63,77773.18,1.4,-0.29875,0.00014,23.76211]
[1776945954820,36.63,77773.18,1.4,-0.29875,0.00014,23.76211]
[1776945954876,36.63,77773.18,1.4,-0.29875,0.00014,23.76211]
[1776945954921,36.63,77770.78,1.4,-0.29908,0.00014,23.77328]
[1776945955141,36.63,77770.78,1.4,-0.29908,0.00014,23.77328]
[1776945955405,36.63,77770.24,1.4,-0.29915,0.00014,23.77581]
[1776945956450,36.63,77770.24,1.4,-0.29915,0.00014,23.77581]
[1776945956543,36.63,77770.24,1.4,-0.29915,0.00014,23.77581]
[1776945956635,36.62,77764.86,1.4,-0.2999,0.00014,23.80089]
[1776945957218,36.62,77764.86,1.4,-0.2999,0.00014,23.80089]
[1776945957419,36.62,77754.34,1.4,-0.30136,0.00014,23.84991]
[1776945958120,36.62,77754.34,1.4,-0.30136,0.00014,23.84991]
[1776945958149,36.62,77754.34,1.4,-0.30136,0.00014,23.84991]
[1776945958163,36.62,77754.34,1.4,-0.30136,0.00014,23.84991]
[1776945958513,36.62,77754.34,1.4,-0.30136,0.00014,23.84991]
[1776945958566,36.62,77754.34,1.4,-0.30136,0.00014,23.84991]
[1776945958627,36.62,77754.34,1.4,-0.30136,0.00014,23.84991]
[1776945958877,36.62,77754.34,1.4,-0.30136,0.00014,23.84991]
[1776945959679,36.62,77754.47,1.4,-0.30134,0.00014,23.84935]
[1776945959771,36.62,77754.47,1.4,-0.30134,0.00014,23.84935]
[1776945959810,36.63,77759.59,1.4,-0.30063,0.00014,23.82554]
[1776945960916,36.63,77759.59,1.4,-0.30063,0.00014,23.82554]
[1776945961767,36.63,77761.12,1.4,-0.30042,0.00014,23.81846]
[1776945963744,36.63,77771.18,1.4,-0.29903,0.00014,23.77148]
[1776945965002,36.63,77770.18,1.4,-0.29917,0.00014,23.77624]
[1776945965043,36.63,77770.18,1.4,-0.29917,0.00014,23.77624]
[1776945967068,36.63,77770.07,1.4,-0.29918,0.00014,23.7769]
[1776945967136,36.63,77770.07,1.4,-0.29918,0.00014,23.7769]
[1776945972204,36.63,77762.11,1.4,-0.3003,0.00014,23.8144]
[1776945973711,36.63,77762.11,1.4,-0.3003,0.00014,23.8144]
[1776945973862,36.63,77761.85,1.4,-0.30033,0.00014,23.8157]
[1776945974332,36.63,77761.85,1.4,-0.30033,0.00014,23.8157]
[1776945974909,36.63,77751.79,1.4,-0.30173,0.00014,23.86253]
[1776945976926,36.63,77751.79,1.4,-0.30173,0.00014,23.86253]
[1776945976937,36.63,77751.79,1.4,-0.30173,0.00014,23.86253]
[1776945976947,36.63,77746.45,1.4,-0.30247,0.00014,23.88723]
[1776945982724,36.63,77750.92,1.4,-0.30185,0.00014,23.86657]
[1776945986279,36.63,77752.57,1.4,-0.30163,0.00014,23.85901]
[1776945986351,36.63,77752.57,1.4,-0.30163,0.00014,23.85901]
[1776945987393,36.63,77754.6,1.4,-0.30134,0.00014,23.8496]
[1776945987423,36.63,77757.76,1.4,-0.30091,0.00014,23.83491]
[1776945990475,36.63,77758.04,1.4,-0.30087,0.00014,23.83366]
[1776945990538,36.63,77758.04,1.4,-0.30087,0.00014,23.83366]
[1776945990696,36.63,77760.13,1.4,-0.30058,0.00014,23.824]
[1776945991443,36.63,77760.13,1.4,-0.30058,0.00014,23.824]
[1776945991472,36.63,77761.38,1.4,-0.30039,0.00014,23.8145]
[1776945992245,36.63,77761.38,1.4,-0.30039,0.00014,23.8145]
[1776945992264,36.63,77761.38,1.4,-0.30039,0.00014,23.8145]
[1776945992320,36.63,77761.38,1.4,-0.30039,0.00014,23.8145]
[1776945992391,36.63,77761.38,1.4,-0.30039,0.00014,23.8145]
[1776945992969,36.63,77765.88,1.4,-0.29976,0.00014,23.79325]
[1776945993560,36.63,77765.88,1.4,-0.29976,0.00014,23.79325]
[1776945993691,36.63,77765.88,1.4,-0.29976,0.00014,23.79325]
[1776945993781,36.63,77765.88,1.4,-0.29976,0.00014,23.79325]
[1776945993870,36.63,77765.88,1.4,-0.29976,0.00014,23.79325]
[1776945993938,36.63,77765.88,1.4,-0.29976,0.00014,23.79325]
[1776945993974,36.63,77799.28,1.4,-0.29514,0.00014,23.6355]
[1776945994268,36.63,77799.28,1.4,-0.29514,0.00014,23.6355]
[1776945994375,36.63,77799.28,1.4,-0.29514,0.00014,23.6355]
[1776945994457,36.63,77799.28,1.4,-0.29514,0.00014,23.6355]
[1776945994705,36.63,77799.28,1.4,-0.29514,0.00014,23.6355]
[1776945994915,36.63,77806.21,1.4,-0.29419,0.00014,23.60229]
[1776945995169,36.63,77806.21,1.4,-0.29419,0.00014,23.60229]
[1776945995414,36.63,77806.21,1.4,-0.29419,0.00014,23.60229]
[1776945995751,36.63,77806.21,1.4,-0.29419,0.00014,23.60229]
[1776945995979,36.63,77838.92,1.4,-0.28971,0.00014,23.44423]
[1776945996092,36.63,77838.92,1.4,-0.28971,0.00014,23.44423]
[1776945996385,36.63,77838.92,1.4,-0.28971,0.00014,23.44423]
[1776945996630,36.63,77838.92,1.4,-0.28971,0.00014,23.44423]
[1776945996902,36.63,77838.92,1.4,-0.28971,0.00014,23.44423]
[1776945996778,36.63,77812.0,1.4,-0.29339,0.00014,23.57445]
[1776945997109,36.63,77812.0,1.4,-0.29339,0.00014,23.57445]
[1776945997370,36.63,77812.0,1.4,-0.29339,0.00014,23.57445]
[1776945997505,36.63,77812.0,1.4,-0.29339,0.00014,23.57445]
[1776945997646,36.63,77812.0,1.4,-0.29339,0.00014,23.57445]
[1776945998029,36.63,77805.6,1.4,-0.29427,0.00014,23.6052]
[1776945998340,36.63,77805.6,1.4,-0.29427,0.00014,23.6052]
[1776945998608,36.63,77805.6,1.4,-0.29427,0.00014,23.6052]
[1776945998795,36.63,77805.6,1.4,-0.29427,0.00014,23.6052]
[1776945998930,36.63,77804.35,1.4,-0.29444,0.00014,23.61116]
[1776945999418,36.63,77804.35,1.4,-0.29444,0.00014,23.61116]
[1776945999520,36.63,77795.95,1.4,-0.2956,0.00014,23.65119]
[1776946000402,36.63,77795.95,1.4,-0.2956,0.00014,23.65119]
[1776946000480,36.63,77795.95,1.4,-0.2956,0.00014,23.65119]
[1776946000916,36.63,77795.95,1.4,-0.2956,0.00014,23.65119]
[1776946000982,36.63,77795.95,1.4,-0.2956,0.00014,23.65119]
[1776946000485,36.63,77799.51,1.4,-0.29511,0.00014,23.63416]
[1776946001898,36.63,77799.51,1.4,-0.29511,0.00014,23.63416]
[1776946001913,36.63,77800.49,1.4,-0.29497,0.00014,23.62939]
[1776946002014,36.63,77800.49,1.4,-0.29497,0.00014,23.62939]
[1776946002103,36.63,77800.49,1.4,-0.29497,0.00014,23.62939]
[1776946002200,36.63,77800.49,1.4,-0.29497,0.00014,23.62939]
[1776946002440,36.63,77800.49,1.4,-0.29497,0.00014,23.62931]
[1776946003759,36.63,77784.64,1.4,-0.29715,0.00014,23.70454]
[1776946004010,36.63,77784.64,1.4,-0.29715,0.00014,23.70454]
[1776946004072,36.63,77784.64,1.4,-0.29715,0.00014,23.70454]
[1776946006460,36.62,77788.25,1.4,-0.29664,0.00014,23.68705]
[1776946007952,36.62,77796.74,1.4,-0.29546,0.00014,23.64657]
[1776946008041,36.62,77796.74,1.4,-0.29546,0.00014,23.64657]
[1776946008053,36.62,77796.74,1.4,-0.29546,0.00014,23.64657]
[1776946008061,36.62,77796.74,1.4,-0.29546,0.00014,23.64657]
[1776946008334,36.62,77796.74,1.4,-0.29546,0.00014,23.64657]
[1776946008475,36.62,77796.74,1.4,-0.29546,0.00014,23.64646]
[1776946013946,36.62,77798.59,1.4,-0.2952,0.00014,23.63727]
[1776946014048,36.62,77798.59,1.4,-0.29519,0.00014,23.63716]
[1776946014128,36.62,77798.59,1.4,-0.29519,0.00014,23.63716]
[1776946014911,36.62,77798.7,1.4,-0.29518,0.00014,23.63653]
[1776946016005,36.62,77798.7,1.4,-0.29518,0.00014,23.63653]
[1776946016105,36.62,77798.7,1.4,-0.29517,0.00014,23.63642]
[1776946016530,36.62,77801.82,1.4,-0.29474,0.00014,23.62142]
[1776946018069,36.62,77800.0,1.4,-0.29499,0.00014,23.63001]
[1776946018546,36.62,77798.08,1.4,-0.29525,0.00014,23.63907]
[1776946020131,36.62,77794.37,1.4,-0.29576,0.00014,23.65664]
[1776946020148,36.62,77794.37,1.4,-0.29576,0.00014,23.65664]
[1776946020212,36.62,77794.37,1.4,-0.29576,0.00014,23.65664]
[1776946021823,36.62,77789.49,1.4,-0.29643,0.00014,23.67971]
[1776946021833,36.62,77789.49,1.4,-0.29643,0.00014,23.67971]
[1776946021860,36.62,77789.49,1.4,-0.29643,0.00014,23.67971]
[1776946021877,36.62,77788.54,1.4,-0.29656,0.00014,23.68422]
[1776946023796,36.62,77787.87,1.4,-0.29665,0.00014,23.68737]
[1776946023807,36.62,77787.87,1.4,-0.29665,0.00014,23.68737]
[1776946023865,36.62,77787.87,1.4,-0.29665,0.00014,23.68737]
[1776946023911,36.62,77787.87,1.4,-0.29665,0.00014,23.68737]
[1776946023967,36.62,77780.84,1.4,-0.29762,0.00014,23.72077]
[1776946024162,36.62,77780.84,1.4,-0.29762,0.00014,23.72077]
[1776946024798,36.62,77780.84,1.4,-0.29762,0.00014,23.72077]
[1776946024894,36.62,77780.84,1.4,-0.29762,0.00014,23.72077]
[1776946024980,36.62,77780.84,1.4,-0.29762,0.00014,23.72077]
[1776946024992,36.62,77780.84,1.4,-0.29762,0.00014,23.72077]
[1776946024993,36.62,77777.59,1.4,-0.29808,0.00014,23.73623]
[1776946027558,36.62,77773.82,1.4,-0.2986,0.00014,23.75416]
[1776946027662,36.62,77773.82,1.4,-0.2986,0.00014,23.75416]
[1776946028287,36.62,77770.78,1.4,-0.29903,0.00014,23.76852]
[1776946028946,36.62,77767.49,1.4,-0.29949,0.00014,23.78402]
[1776946030733,36.62,77754.55,1.4,-0.3013,0.00014,23.84498]
[1776946032998,36.63,77744.76,1.4,-0.30267,0.00014,23.89084]
[1776946033346,36.63,77744.76,1.4,-0.30267,0.00014,23.89084]
[1776946034408,36.63,77746.26,1.4,-0.30247,0.00014,23.88414]
[1776946034480,36.63,77746.26,1.4,-0.30247,0.00014,23.88414]
[1776946034865,36.63,77746.26,1.4,-0.30247,0.00014,23.88414]
[1776946034934,36.63,77746.26,1.4,-0.30247,0.00014,23.88414]
[1776946034886,36.63,77747.02,1.4,-0.30237,0.00014,23.88083]
[1776946035259,36.63,77747.02,1.4,-0.30237,0.00014,23.88083]
[1776946035329,36.63,77747.02,1.4,-0.30237,0.00014,23.88083]
[1776946035409,36.63,77747.02,1.4,-0.30237,0.00014,23.88083]
[1776946035505,36.63,77747.02,1.4,-0.30237,0.00014,23.88083]
[1776946035854,36.63,77747.02,1.4,-0.30237,0.00014,23.88083]
[1776946035874,36.63,77758.79,1.4,-0.30074,0.00014,23.82643]
[1776946036994,36.63,77770.1,1.4,-0.29917,0.00014,23.77354]
[1776946037249,36.63,77770.1,1.4,-0.29917,0.00014,23.77354]
[1776946037749,36.63,77770.1,1.4,-0.29917,0.00014,23.77354]
[1776946038174,36.63,77776.39,1.4,-0.29831,0.00014,23.74413]
[1776946038228,36.63,77776.39,1.4,-0.29831,0.00014,23.74413]
[1776946038680,36.63,77776.39,1.4,-0.29831,0.00014,23.74413]
[1776946038754,36.63,77776.39,1.4,-0.29831,0.00014,23.74413]
[1776946038942,36.63,77769.74,1.4,-0.29923,0.00014,23.77542]
[1776946039068,36.63,77769.74,1.4,-0.29923,0.00014,23.77542]
[1776946039088,36.63,77769.74,1.4,-0.29923,0.00014,23.77542]
[1776946039146,36.63,77769.74,1.4,-0.29923,0.00014,23.77542]
[1776946039713,36.63,77775.24,1.4,-0.29847,0.00014,23.7497]
[1776946040499,36.63,77775.24,1.4,-0.29847,0.00014,23.7497]
[1776946040576,36.63,77775.24,1.4,-0.29847,0.00014,23.7497]
[1776946040833,36.63,77775.24,1.4,-0.29847,0.00014,23.7497]
[1776946040849,36.63,77775.24,1.4,-0.29847,0.00014,23.7497]
[1776946040950,36.63,77793.14,1.4,-0.296,0.00014,23.66516]
[1776946042065,36.63,77796.37,1.4,-0.29556,0.00014,23.64988]
[1776946042078,36.63,77796.37,1.4,-0.29556,0.00014,23.64988]
[1776946042093,36.63,77796.37,1.4,-0.29556,0.00014,23.64988]
[1776946042141,36.63,77796.37,1.4,-0.29556,0.00014,23.64988]
[1776946042553,36.63,77796.37,1.4,-0.29556,0.00014,23.64988]
[1776946043020,36.63,77796.37,1.4,-0.29556,0.00014,23.64988]
[1776946042717,36.63,77796.37,1.4,-0.29556,0.00014,23.65005]
[1776946043046,36.63,77796.37,1.4,-0.29556,0.00014,23.65005]
[1776946043735,36.63,77796.37,1.4,-0.29556,0.00014,23.65005]
[1776946043802,36.63,77796.37,1.4,-0.29556,0.00014,23.65005]
[1776946043880,36.63,77796.37,1.4,-0.29556,0.00014,23.65005]
[1776946044015,36.63,77796.37,1.4,-0.29556,0.00014,23.65005]
[1776946044026,36.63,77796.37,1.4,-0.29556,0.00014,23.65005]
[1776946044035,36.63,77795.98,1.4,-0.29562,0.00014,23.65209]
[1776946044066,36.63,77795.98,1.4,-0.29562,0.00014,23.65209]
[1776946044591,36.63,77795.98,1.4,-0.29562,0.00014,23.65209]
[1776946044735,36.64,77785.75,1.4,-0.29704,0.00014,23.70081]
[1776946046441,36.64,77786.06,1.4,-0.297,0.00014,23.69951]
[1776946046568,36.64,77786.06,1.4,-0.297,0.00014,23.69951]
[1776946046838,36.64,77786.06,1.4,-0.297,0.00014,23.69951]
[1776946046980,36.64,77807.62,1.4,-0.29403,0.00014,23.59701]
[1776946047249,36.64,77807.62,1.4,-0.29403,0.00014,23.59701]
[1776946047309,36.64,77807.62,1.4,-0.29403,0.00014,23.59701]
[1776946047487,36.64,77807.62,1.4,-0.29403,0.00014,23.59701]
[1776946048016,36.64,77807.62,1.4,-0.29403,0.00014,23.59701]
[1776946047877,36.64,77830.34,1.4,-0.29093,0.00014,23.48762]
[1776946048424,36.64,77830.34,1.4,-0.29093,0.00014,23.48762]
[1776946048554,36.64,77830.34,1.4,-0.29093,0.00014,23.48762]
[1776946048706,36.64,77830.34,1.4,-0.29093,0.00014,23.48762]
[1776946048984,36.64,77830.34,1.4,-0.29093,0.00014,23.48762]
[1776946048940,36.64,77819.96,1.4,-0.29234,0.00014,23.53777]
[1776946049227,36.64,77819.96,1.4,-0.29234,0.00014,23.53777]
[1776946049768,36.64,77819.96,1.4,-0.29235,0.00014,23.5378]
[1776946050590,36.64,77819.96,1.4,-0.29235,0.00014,23.5378]
[1776946050608,36.64,77819.96,1.4,-0.29235,0.00014,23.5378]
[1776946050615,36.64,77819.96,1.4,-0.29235,0.00014,23.5378]
[1776946050668,36.64,77819.96,1.4,-0.29235,0.00014,23.5378]
[1776946050708,36.64,77819.96,1.4,-0.29235,0.00014,23.5378]
[1776946050810,36.64,77803.14,1.4,-0.29465,0.00014,23.61853]
[1776946051675,36.64,77803.14,1.4,-0.29465,0.00014,23.61853]
[1776946051730,36.64,77803.14,1.4,-0.29465,0.00014,23.61853]
[1776946051848,36.64,77803.14,1.4,-0.29465,0.00014,23.61853]
[1776946051876,36.64,77803.14,1.4,-0.29465,0.00014,23.61853]
[1776946052734,36.64,77807.4,1.4,-0.29404,0.00014,23.59438]
[1776946052791,36.64,77807.4,1.4,-0.29404,0.00014,23.59438]
[1776946053647,36.64,77808.54,1.4,-0.29388,0.00014,23.58882]
[1776946054229,36.64,77808.54,1.4,-0.29388,0.00014,23.58875]
[1776946054259,36.64,77808.54,1.4,-0.29388,0.00014,23.58875]
[1776946054351,36.64,77808.54,1.4,-0.29388,0.00014,23.58875]
[1776946056840,36.64,77815.13,1.4,-0.29298,0.00014,23.55699]
[1776946057012,36.64,77815.13,1.4,-0.29298,0.00014,23.55699]
[1776946056886,36.64,77813.32,1.4,-0.29322,0.00014,23.56566]
[1776946062272,36.63,77807.71,1.4,-0.29399,0.00014,23.59233]
[1776946064825,36.63,77811.58,1.4,-0.29345,0.00014,23.57362]
[1776946064866,36.63,77811.58,1.4,-0.29345,0.00014,23.57362]
[1776946066916,36.63,77806.73,1.4,-0.29411,0.00014,23.59676]
[1776946066952,36.63,77806.73,1.4,-0.29411,0.00014,23.59676]
[1776946072936,36.63,77811.12,1.4,-0.2935,0.00014,23.57518]
[1776946077970,36.63,77809.08,1.4,-0.29377,0.00014,23.58464]
[1776946081191,36.63,77810.86,1.4,-0.29352,0.00014,23.5759]
[1776946081264,36.63,77810.86,1.4,-0.29352,0.00014,23.5759]
[1776946082171,36.63,77803.1,1.4,-0.29458,0.00014,23.61302]
[1776946083103,36.63,77803.1,1.4,-0.29458,0.00014,23.61298]
[1776946084018,36.63,77811.79,1.4,-0.29338,0.00014,23.57124]
[1776946088797,36.62,77809.14,1.4,-0.29374,0.00014,23.58372]
[1776946088848,36.62,77809.14,1.4,-0.29374,0.00014,23.58372]
[1776946090061,36.62,77817.94,1.4,-0.29253,0.00014,23.54127]
[1776946091449,36.62,77820.07,1.4,-0.29224,0.00014,23.53096]
[1776946092071,36.62,77818.09,1.4,-0.29251,0.00014,23.5405]
[1776946097073,36.62,77822.66,1.4,-0.29188,0.00014,23.51828]
[1776946098282,36.62,77813.14,1.4,-0.29318,0.00014,23.56416]
[1776946099599,36.62,77813.14,1.4,-0.29318,0.00014,23.56416]
[1776946099694,36.62,77805.93,1.4,-0.29417,0.00014,23.59866]
[1776946103548,36.62,77803.92,1.4,-0.29444,0.00014,23.60796]
[1776946103620,36.62,77803.92,1.4,-0.29444,0.00014,23.60796]
[1776946103784,36.62,77803.92,1.4,-0.29444,0.00014,23.60796]
[1776946103960,36.62,77803.98,1.4,-0.29443,0.00014,23.60757]
[1776946108265,36.62,77799.35,1.4,-0.29505,0.00014,23.62918]
[1776946108311,36.62,77799.35,1.4,-0.29505,0.00014,23.62918]
[1776946109660,36.62,77798.75,1.4,-0.29513,0.00014,23.63192]
[1776946109757,36.62,77798.75,1.4,-0.29513,0.00014,23.63192]
[1776946110601,36.62,77798.75,1.4,-0.29513,0.00014,23.63179]
[1776946110618,36.62,77798.75,1.4,-0.29513,0.00014,23.63179]
[1776946110666,36.62,77798.75,1.4,-0.29513,0.00014,23.63179]
[1776946111283,36.61,77799.09,1.4,-0.29505,0.00014,23.62635]
[1776946111759,36.61,77811.61,1.4,-0.29333,0.00014,23.56626]
[1776946113713,36.61,77816.82,1.4,-0.29261,0.00014,23.54107]
[1776946118257,36.61,77814.89,1.4,-0.29287,0.00014,23.55022]
[1776946118337,36.61,77814.89,1.4,-0.29287,0.00014,23.55022]
[1776946119225,36.61,77815.49,1.4,-0.29279,0.00014,23.54728]
[1776946119326,36.61,77819.37,1.4,-0.29226,0.00014,23.52857]
[1776946121815,36.61,77828.08,1.4,-0.29106,0.00014,23.48634]
[1776946125625,36.61,77829.67,1.4,-0.29085,0.00014,23.47863]
[1776946125687,36.61,77829.67,1.4,-0.29085,0.00014,23.47863]
[1776946125840,36.61,77829.67,1.4,-0.29085,0.00014,23.47863]
[1776946125899,36.61,77829.67,1.4,-0.29085,0.00014,23.47863]
[1776946129477,36.61,77820.77,1.4,-0.29206,0.00014,23.52172]
[1776946130000,36.61,77820.77,1.4,-0.29206,0.00014,23.52172]
[1776946130127,36.61,77819.22,1.4,-0.29228,0.00014,23.52917]
[1776946131225,36.61,77819.22,1.4,-0.29228,0.00014,23.52917]
[1776946131274,36.61,77819.22,1.4,-0.29228,0.00014,23.52917]
[1776946131317,36.61,77819.22,1.4,-0.29228,0.00014,23.52917]
[1776946131339,36.61,77819.22,1.4,-0.29228,0.00014,23.52917]
[1776946131431,36.61,77819.22,1.4,-0.29228,0.00014,23.52917]
[1776946131677,36.61,77819.22,1.4,-0.29228,0.00014,23.52917]
[1776946131692,36.61,77819.22,1.4,-0.29228,0.00014,23.52917]
[1776946131727,36.61,77819.22,1.4,-0.29228,0.00014,23.52917]
[1776946131884,36.61,77804.33,1.4,-0.29431,0.00014,23.60063]
[1776946132456,36.61,77804.33,1.4,-0.29431,0.00014,23.60063]
[1776946132530,36.61,77804.33,1.4,-0.29431,0.00014,23.60063]
[1776946132674,36.61,77804.33,1.4,-0.29431,0.00014,23.60063]
[1776946132770,36.61,77804.29,1.4,-0.29432,0.00014,23.60071]
[1776946133324,36.61,77804.29,1.4,-0.29432,0.00014,23.60071]
[1776946133349,36.61,77804.29,1.4,-0.29432,0.00014,23.60071]
[1776946134125,36.61,77804.29,1.4,-0.29432,0.00014,23.60071]
[1776946134164,36.61,77805.79,1.4,-0.29411,0.00014,23.59341]
[1776946134167,36.61,77805.79,1.4,-0.29411,0.00014,23.59341]
[1776946134254,36.61,77805.79,1.4,-0.29411,0.00014,23.59341]
[1776946134861,36.61,77805.79,1.4,-0.29411,0.00014,23.59341]
[1776946134961,36.61,77805.79,1.4,-0.29411,0.00014,23.59341]
[1776946134975,36.61,77806.0,1.4,-0.29408,0.00014,23.5923]
[1776946135827,36.61,77806.0,1.4,-0.29408,0.00014,23.5923]
[1776946136113,36.61,77806.0,1.4,-0.29408,0.00014,23.5923]
[1776946136112,36.61,77817.12,1.4,-0.29255,0.00014,23.53873]
[1776946136162,36.61,77817.12,1.4,-0.29255,0.00014,23.53873]
[1776946136582,36.61,77817.12,1.4,-0.29255,0.00014,23.53873]
[1776946136790,36.61,77823.91,1.4,-0.29162,0.00014,23.50587]
[1776946138846,36.61,77825.16,1.4,-0.29144,0.00014,23.4998]
[1776946138848,36.61,77823.12,1.4,-0.29172,0.00014,23.50966]
[1776946140329,36.61,77823.12,1.4,-0.29172,0.00014,23.50964]
[1776946140582,36.61,77820.52,1.4,-0.29208,0.00014,23.52219]
[1776946145861,36.61,77817.91,1.4,-0.29243,0.00014,23.53464]
[1776946151377,36.6,77815.25,1.4,-0.29279,0.00014,23.54715]
[1776946156901,36.6,77821.35,1.4,-0.29194,0.00014,23.51738]
[1776946160728,36.6,77811.88,1.4,-0.29323,0.00014,23.5627]
[1776946162406,36.6,77811.88,1.4,-0.29323,0.00014,23.56263]
[1776946162651,36.6,77811.88,1.4,-0.29323,0.00014,23.56263]
[1776946162716,36.6,77811.88,1.4,-0.29323,0.00014,23.56263]
[1776946162867,36.6,77811.88,1.4,-0.29323,0.00014,23.56263]
[1776946162901,36.6,77809.31,1.4,-0.29358,0.00014,23.57491]
[1776946164158,36.6,77809.31,1.4,-0.29358,0.00014,23.57491]
[1776946164230,36.6,77809.31,1.4,-0.29358,0.00014,23.57484]
[1776946164653,36.6,77809.31,1.4,-0.29358,0.00014,23.57484]
[1776946164667,36.6,77809.31,1.4,-0.29358,0.00014,23.57484]
[1776946164754,36.6,77812.92,1.4,-0.29308,0.00014,23.5574]
[1776946169811,36.6,77815.32,1.4,-0.29275,0.00014,23.54559]
[1776946174350,36.6,77810.85,1.4,-0.29333,0.00014,23.56306]
[1776946174835,36.6,77810.85,1.4,-0.29333,0.00014,23.56306]
[1776946174936,36.6,77811.24,1.4,-0.29327,0.00014,23.56111]
[1776946178137,36.59,77811.63,1.4,-0.29322,0.00014,23.55911]
[1776946178207,36.59,77811.61,1.4,-0.29322,0.00014,23.55914]
[1776946178426,36.59,77811.61,1.4,-0.29322,0.00014,23.55914]
[1776946178484,36.59,77811.61,1.4,-0.29322,0.00014,23.55914]
[1776946178516,36.59,77811.61,1.4,-0.29322,0.00014,23.55914]
[1776946178541,36.59,77811.61,1.4,-0.29322,0.00014,23.55914]
[1776946178821,36.59,77811.61,1.4,-0.29322,0.00014,23.55914]
[1776946178938,36.59,77811.61,1.4,-0.29322,0.00014,23.55914]
[1776946179019,36.59,77802.21,1.4,-0.29451,0.00014,23.6042]
[1776946179378,36.59,77802.21,1.4,-0.29451,0.00014,23.6042]
[1776946179459,36.59,77802.21,1.4,-0.29451,0.00014,23.6042]
[1776946180122,36.59,77802.21,1.4,-0.29451,0.00014,23.6042]
[1776946180142,36.59,77802.21,1.4,-0.29451,0.00014,23.6042]
[1776946180113,36.59,77783.02,1.4,-0.29715,0.00014,23.6955]
[1776946180191,36.59,77783.02,1.4,-0.29715,0.00014,23.6955]
[1776946180534,36.59,77783.02,1.4,-0.29715,0.00014,23.6955]
[1776946180673,36.59,77783.02,1.4,-0.29715,0.00014,23.6955]
[1776946181106,36.59,77781.14,1.4,-0.29741,0.00014,23.70431]
[1776946182148,36.59,77781.14,1.4,-0.29741,0.00014,23.70431]
[1776946182171,36.59,77776.47,1.4,-0.29805,0.00014,23.72619]
[1776946187118,36.59,77773.91,1.4,-0.29841,0.00014,23.73847]
[1776946187184,36.59,77773.91,1.4,-0.29841,0.00014,23.73847]
[1776946187443,36.59,77774.3,1.4,-0.29836,0.00014,23.73668]
[1776946188290,36.59,77774.3,1.4,-0.29836,0.00014,23.73673]
[1776946188331,36.59,77774.3,1.4,-0.29836,0.00014,23.73673]
[1776946188361,36.59,77774.3,1.4,-0.29836,0.00014,23.73673]
[1776946189040,36.59,77774.3,1.4,-0.29836,0.00014,23.73673]
[1776946189280,36.59,77774.61,1.4,-0.29832,0.00014,23.73532]
[1776946190306,36.59,77774.61,1.4,-0.29832,0.00014,23.73538]
[1776946190359,36.59,77774.61,1.4,-0.29832,0.00014,23.73538]
[1776946195595,36.6,77775.94,1.4,-0.29815,0.00014,23.72946]
[1776946200889,36.6,77772.66,1.4,-0.29861,0.00014,23.74522]
[1776946202718,36.6,77769.1,1.4,-0.29911,0.00014,23.76206]
[1776946202779,36.6,77769.1,1.4,-0.29911,0.00014,23.76206]
[1776946203351,36.6,77765.78,1.4,-0.29957,0.00014,23.77768]
[1776946203863,36.6,77763.69,1.4,-0.29986,0.00014,23.78751]
[1776946204283,36.6,77763.69,1.4,-0.29986,0.00014,23.78751]
[1776946205234,36.6,77763.69,1.4,-0.29986,0.00014,23.78755]
[1776946205467,36.6,77763.69,1.4,-0.29986,0.00014,23.78755]
[1776946208521,36.6,77766.1,1.4,-0.29953,0.00014,23.77637]
[1776946208663,36.6,77766.1,1.4,-0.29953,0.00014,23.77637]
[1776946210099,36.6,77785.85,1.4,-0.2968,0.00014,23.68337]
[1776946210868,36.6,77785.85,1.4,-0.2968,0.00014,23.68337]
[1776946210898,36.6,77785.85,1.4,-0.2968,0.00014,23.68337]
[1776946211026,36.6,77791.14,1.4,-0.29607,0.00014,23.65834]
[1776946213217,36.6,77791.46,1.4,-0.29603,0.00014,23.65694]
[1776946213575,36.6,77791.46,1.4,-0.29603,0.00014,23.65694]
[1776946213935,36.6,77793.05,1.4,-0.29581,0.00014,23.64937]
[1776946219026,36.6,77790.9,1.4,-0.29611,0.00014,23.65961]
[1776946219653,36.6,77790.9,1.4,-0.29611,0.00014,23.65961]
[1776946220067,36.6,77790.9,1.4,-0.29611,0.00014,23.65961]
[1776946220076,36.6,77787.42,1.4,-0.29659,0.00014,23.67612]
[1776946220775,36.6,77787.42,1.4,-0.29659,0.00014,23.67612]
[1776946224483,36.61,77786.28,1.4,-0.29676,0.00014,23.68206]
[1776946224853,36.61,77786.28,1.4,-0.29676,0.00014,23.68206]
[1776946224886,36.61,77786.28,1.4,-0.29676,0.00014,23.68206]
[1776946225011,36.61,77785.57,1.4,-0.29686,0.00014,23.68556]
[1776946225765,36.61,77785.57,1.4,-0.29686,0.00014,23.68556]
[1776946226016,36.61,77789.92,1.4,-0.29626,0.00014,23.66492]
[1776946231053,36.61,77793.37,1.4,-0.29577,0.00014,23.64501]
[1776946236088,36.61,77791.52,1.4,-0.29603,0.00014,23.65399]
[1776946238030,36.61,77791.52,1.4,-0.29603,0.00014,23.65399]
[1776946238101,36.61,77791.52,1.4,-0.29603,0.00014,23.65399]
[1776946238416,36.61,77795.21,1.4,-0.29552,0.00014,23.63649]
[1776946238853,36.61,77795.21,1.4,-0.29552,0.00014,23.63649]
[1776946238900,36.61,77795.21,1.4,-0.29552,0.00014,23.63649]
[1776946238923,36.61,77795.21,1.4,-0.29552,0.00014,23.63649]
[1776946239026,36.61,77795.21,1.4,-0.29552,0.00014,23.63649]
[1776946239116,36.61,77789.46,1.4,-0.29631,0.00014,23.66382]
[1776946241406,36.61,77783.19,1.4,-0.29718,0.00014,23.69355]
[1776946242131,36.61,77786.57,1.4,-0.29671,0.00014,23.67751]
[1776946242719,36.61,77786.57,1.4,-0.29671,0.00014,23.67751]
[1776946244076,36.61,77785.64,1.4,-0.29684,0.00014,23.68206]
[1776946244145,36.61,77785.23,1.4,-0.2969,0.00014,23.68415]
[1776946245626,36.61,77787.53,1.4,-0.29659,0.00014,23.67338]
[1776946246331,36.61,77793.23,1.4,-0.2958,0.00014,23.64635]
[1776946246430,36.61,77793.23,1.4,-0.2958,0.00014,23.64635]
[1776946247166,36.61,77794.35,1.4,-0.29565,0.00014,23.6411]
[1776946252201,36.61,77799.73,1.4,-0.2949,0.00014,23.61498]
[1776946257237,36.61,77798.74,1.4,-0.29502,0.00014,23.61923]
[1776946258488,36.61,77798.95,1.4,-0.29499,0.00014,23.61813]
[1776946259250,36.61,77792.7,1.4,-0.29585,0.00014,23.64782]
[1776946259328,36.61,77792.7,1.4,-0.29585,0.00014,23.64782]
[1776946260877,36.6,77791.22,1.4,-0.29605,0.00014,23.65473]
[1776946261263,36.6,77789.05,1.4,-0.29634,0.00014,23.66491]
[1776946261290,36.6,77789.05,1.4,-0.29634,0.00014,23.66491]
[1776946262275,36.6,77779.73,1.4,-0.29763,0.00014,23.70909]
[1776946262591,36.6,77779.73,1.4,-0.29763,0.00014,23.70909]
[1776946263280,36.6,77773.76,1.4,-0.29846,0.00014,23.73734]
[1776946267091,36.61,77773.08,1.4,-0.29856,0.00014,23.74076]
[1776946268025,36.61,77773.92,1.4,-0.29845,0.00014,23.73689]
[1776946268315,36.61,77779.65,1.4,-0.29766,0.00014,23.70996]
[1776946270216,36.61,77787.9,1.4,-0.29652,0.00014,23.67116]
[1776946273071,36.61,77783.3,1.4,-0.29717,0.00014,23.69324]
[1776946273112,36.61,77782.93,1.4,-0.29722,0.00014,23.69512]
[1776946273390,36.61,77782.93,1.4,-0.29722,0.00014,23.69512]
[1776946278758,36.61,77786.95,1.4,-0.29667,0.00014,23.67613]
[1776946282377,36.61,77787.69,1.4,-0.29657,0.00014,23.67271]
[1776946284134,36.61,77793.02,1.4,-0.29583,0.00014,23.64741]
[1776946285064,36.61,77795.74,1.4,-0.29546,0.00014,23.6345]
[1776946285081,36.61,77795.74,1.4,-0.29546,0.00014,23.6345]
[1776946285147,36.61,77800.06,1.4,-0.29487,0.00014,23.61394]
[1776946289206,36.61,77802.48,1.4,-0.29453,0.00014,23.60214]
[1776946289226,36.61,77802.48,1.4,-0.29453,0.00014,23.60214]
[1776946291150,36.61,77799.45,1.4,-0.29494,0.00014,23.61646]
[1776946291156,36.61,77799.45,1.4,-0.29494,0.00014,23.61646]
[1776946291251,36.61,77796.56,1.4,-0.29531,0.00014,23.62646]
[1776946294014,36.61,77797.29,1.4,-0.29521,0.00014,23.62277]
[1776946294895,36.61,77797.16,1.4,-0.29522,0.00014,23.6233]
[1776946300016,36.6,77795.61,1.4,-0.29542,0.00014,23.63019]
[1776946300689,36.6,77795.95,1.4,-0.29537,0.00014,23.62847]
[1776946300728,36.6,77795.95,1.4,-0.29537,0.00014,23.62847]
[1776946305402,36.6,77799.62,1.4,-0.29486,0.00014,23.61049]
[1776946305973,36.6,77799.62,1.4,-0.29486,0.00014,23.61049]
[1776946306306,36.6,77806.22,1.4,-0.29395,0.00014,23.57881]
[1776946306468,36.6,77806.22,1.4,-0.29395,0.00014,23.57881]
[1776946306681,36.6,77806.22,1.4,-0.29395,0.00014,23.57881]
[1776946306945,36.6,77806.22,1.4,-0.29395,0.00014,23.57881]
[1776946307242,36.6,77782.42,1.4,-0.29723,0.00014,23.6922]
[1776946307639,36.6,77782.42,1.4,-0.29723,0.00014,23.6922]
[1776946308131,36.6,77782.42,1.4,-0.29723,0.00014,23.6922]
[1776946308167,36.6,77780.0,1.4,-0.29755,0.00014,23.70333]
[1776946311905,36.6,77772.49,1.4,-0.29859,0.00014,23.73858]
[1776946311989,36.6,77772.49,1.4,-0.29859,0.00014,23.73858]
[1776946312091,36.6,77768.87,1.4,-0.29908,0.00014,23.7551]
[1776946312771,36.6,77768.87,1.4,-0.29908,0.00014,23.7551]
[1776946312904,36.6,77768.87,1.4,-0.29908,0.00014,23.7551]
[1776946312948,36.6,77758.36,1.4,-0.30054,0.00014,23.80429]
[1776946313745,36.6,77758.36,1.4,-0.30054,0.00014,23.80429]
[1776946314024,36.59,77762.07,1.4,-0.30001,0.00014,23.78675]
[1776946314661,36.59,77762.07,1.4,-0.30001,0.00014,23.78675]
[1776946314812,36.59,77762.07,1.4,-0.30001,0.00014,23.78675]
[1776946315320,36.59,77762.67,1.4,-0.29992,0.00014,23.78374]
[1776946316034,36.59,77762.67,1.4,-0.29992,0.00014,23.78374]
[1776946316368,36.59,77762.11,1.4,-0.3,0.00014,23.78617]
[1776946321178,36.59,77766.29,1.4,-0.2994,0.00014,23.76607]
[1776946321324,36.59,77765.01,1.4,-0.29957,0.00014,23.77174]
[1776946322219,36.59,77765.01,1.4,-0.29957,0.00014,23.77174]
[1776946322296,36.59,77772.76,1.4,-0.29849,0.00014,23.73517]
[1776946324758,36.58,77771.43,1.4,-0.29867,0.00014,23.74116]
[1776946325217,36.58,77771.43,1.4,-0.29867,0.00014,23.74116]
[1776946325311,36.58,77771.43,1.4,-0.29867,0.00014,23.74116]
[1776946325285,36.58,77771.88,1.4,-0.2986,0.00014,23.7389]
[1776946325643,36.58,77771.88,1.4,-0.2986,0.00014,23.7389]
[1776946326071,36.58,77771.88,1.4,-0.2986,0.00014,23.7389]
[1776946326128,36.58,77771.88,1.4,-0.2986,0.00014,23.7389]
[1776946326339,36.58,77758.12,1.4,-0.30051,0.00014,23.80337]
[1776946327635,36.58,77751.8,1.4,-0.30139,0.00014,23.83282]
[1776946327668,36.58,77751.8,1.4,-0.30139,0.00014,23.83282]
[1776946328216,36.58,77754.47,1.4,-0.30102,0.00014,23.82044]
[1776946330516,36.58,77756.8,1.4,-0.3007,0.00014,23.8096]
[1776946330765,36.58,77757.69,1.4,-0.30057,0.00014,23.80548]
[1776946331828,36.58,77757.69,1.4,-0.30057,0.00014,23.80548]
[1776946331965,36.58,77757.69,1.4,-0.30057,0.00014,23.80548]
[1776946333795,36.58,77757.41,1.4,-0.30062,0.00014,23.80686]
[1776946334334,36.58,77757.37,1.4,-0.30062,0.00014,23.80713]
[1776946337032,36.58,77757.79,1.4,-0.30057,0.00014,23.8052]
[1776946337103,36.58,77757.79,1.4,-0.30057,0.00014,23.8052]
[1776946337857,36.59,77758.05,1.4,-0.30053,0.00014,23.80405]
[1776946338380,36.59,77759.04,1.4,-0.30039,0.00014,23.79947]
[1776946343856,36.59,77759.67,1.4,-0.30031,0.00014,23.79669]
[1776946347636,36.59,77760.55,1.4,-0.30019,0.00014,23.79266]
[1776946348012,36.59,77760.55,1.4,-0.30019,0.00014,23.79266]
[1776946348045,36.59,77760.55,1.4,-0.30019,0.00014,23.79266]
[1776946348157,36.59,77760.55,1.4,-0.30019,0.00014,23.79266]
[1776946349164,36.59,77752.86,1.4,-0.30126,0.00014,23.82865]
[1776946350014,36.59,77748.36,1.4,-0.30189,0.00014,23.84955]
[1776946350021,36.59,77748.36,1.4,-0.30189,0.00014,23.84955]
[1776946350062,36.59,77744.19,1.4,-0.30247,0.00014,23.86891]
[1776946350637,36.59,77744.19,1.4,-0.30247,0.00014,23.86891]
[1776946350711,36.59,77744.19,1.4,-0.30247,0.00014,23.86891]
[1776946351067,36.59,77730.33,1.4,-0.30439,0.00014,23.92929]
[1776946352206,36.59,77730.33,1.4,-0.30439,0.00014,23.92929]
[1776946352222,36.59,77723.92,1.4,-0.3053,0.00014,23.95879]
[1776946353585,36.59,77723.92,1.4,-0.3053,0.00014,23.95879]
[1776946354180,36.59,77723.92,1.4,-0.3053,0.00014,23.95879]
[1776946354235,36.59,77723.92,1.4,-0.3053,0.00014,23.95879]
[1776946354259,36.59,77726.48,1.4,-0.30494,0.00014,23.94721]
[1776946356178,36.59,77727.53,1.4,-0.3048,0.00014,23.94254]
[1776946356229,36.59,77727.53,1.4,-0.3048,0.00014,23.94254]
[1776946362029,36.6,77733.68,1.4,-0.30397,0.00014,23.91544]
[1776946367118,36.6,77733.03,1.4,-0.30408,0.00014,23.91908]
[1776946368127,36.6,77733.79,1.4,-0.30398,0.00014,23.91576]
[1776946368183,36.6,77733.79,1.4,-0.30398,0.00014,23.91576]
[1776946370361,36.61,77741.44,1.4,-0.30292,0.00014,23.88086]
[1776946371066,36.61,77743.31,1.4,-0.30266,0.00014,23.87237]
[1776946373961,36.61,77747.0,1.4,-0.30215,0.00014,23.8552]
[1776946374035,36.61,77747.0,1.4,-0.30215,0.00014,23.8552]
[1776946376448,36.61,77749.05,1.4,-0.30186,0.00014,23.84561]
[1776946376220,36.61,77759.89,1.4,-0.30035,0.00014,23.79518]
[1776946377340,36.61,77760.18,1.4,-0.30031,0.00014,23.79382]
[1776946381386,36.61,77750.54,1.4,-0.30165,0.00014,23.83875]
[1776946384305,36.61,77755.13,1.4,-0.30101,0.00014,23.81738]
[1776946384422,36.61,77755.13,1.4,-0.30101,0.00014,23.81738]
[1776946384454,36.61,77755.13,1.4,-0.30101,0.00014,23.81738]
[1776946384438,36.61,77751.58,1.4,-0.30151,0.00014,23.83388]
[1776946384466,36.61,77751.58,1.4,-0.30151,0.00014,23.83388]
[1776946384896,36.61,77751.58,1.4,-0.30151,0.00014,23.83388]
[1776946385010,36.61,77751.58,1.4,-0.30151,0.00014,23.83388]
[1776946385062,36.61,77751.58,1.4,-0.30151,0.00014,23.83388]
[1776946385160,36.61,77751.58,1.4,-0.3015,0.00014,23.83388]
[1776946385761,36.61,77751.58,1.4,-0.3015,0.00014,23.83388]
[1776946385804,36.61,77751.58,1.4,-0.3015,0.00014,23.83388]
[1776946386166,36.61,77742.29,1.4,-0.3028,0.00014,23.8769]
[1776946386675,36.61,77742.29,1.4,-0.3028,0.00014,23.8769]
[1776946387175,36.61,77742.22,1.4,-0.30281,0.00014,23.87717]
[1776946387795,36.61,77742.22,1.4,-0.30281,0.00014,23.87717]
[1776946388181,36.61,77741.35,1.4,-0.30293,0.00014,23.88114]
[1776946391310,36.61,77731.48,1.4,-0.30431,0.00014,23.9268]
[1776946394730,36.61,77729.85,1.4,-0.30455,0.00014,23.93473]
[1776946395232,36.61,77729.85,1.4,-0.30455,0.00014,23.93473]
[1776946396836,36.61,77725.34,1.4,-0.30519,0.00014,23.95551]
[1776946397249,36.61,77723.64,1.4,-0.30543,0.00014,23.9635]
[1776946402280,36.62,77730.41,1.4,-0.3045,0.00014,23.93307]
[1776946406308,36.62,77722.25,1.4,-0.30566,0.00014,23.97088]
[1776946406965,36.62,77722.25,1.4,-0.30566,0.00014,23.97088]
[1776946408985,36.62,77729.76,1.4,-0.30461,0.00014,23.93679]
[1776946409005,36.62,77729.76,1.4,-0.30461,0.00014,23.93679]
[1776946409071,36.62,77729.76,1.4,-0.30461,0.00014,23.93679]
[1776946409333,36.62,77729.76,1.4,-0.30462,0.00014,23.93692]
[1776946409537,36.62,77729.76,1.4,-0.30462,0.00014,23.93692]
[1776946409577,36.62,77729.76,1.4,-0.30462,0.00014,23.93692]
[1776946411055,36.62,77729.35,1.4,-0.30468,0.00014,23.93904]
[1776946412778,36.62,77725.1,1.4,-0.30526,0.00014,23.95491]
[1776946412835,36.62,77725.1,1.4,-0.30526,0.00014,23.95491]
[1776946413066,36.62,77725.1,1.4,-0.30526,0.00014,23.95491]
[1776946413134,36.62,77725.1,1.4,-0.30526,0.00014,23.95491]
[1776946413639,36.62,77726.0,1.4,-0.30514,0.00014,23.9509]
[1776946413819,36.62,77726.0,1.4,-0.30514,0.00014,23.9509]
[1776946414927,36.62,77726.33,1.4,-0.30509,0.00014,23.94949]
[1776946415239,36.62,77726.33,1.4,-0.30509,0.00014,23.94949]
[1776946415456,36.63,77739.23,1.4,-0.3033,0.00014,23.89054]
[1776946416779,36.63,77739.23,1.4,-0.3033,0.00014,23.8907]
[1776946416844,36.63,77739.23,1.4,-0.3033,0.00014,23.8907]
[1776946417172,36.63,77739.23,1.4,-0.3033,0.00014,23.8907]
[1776946417493,36.63,77742.55,1.4,-0.30284,0.00014,23.87555]
[1776946418184,36.63,77742.55,1.4,-0.30284,0.00014,23.87555]
[1776946418235,36.63,77742.55,1.4,-0.30284,0.00014,23.87555]
[1776946418462,36.63,77750.66,1.4,-0.30171,0.00014,23.83805]
[1776946420406,36.63,77758.81,1.4,-0.30058,0.00014,23.80011]
[1776946423260,36.63,77758.36,1.4,-0.30064,0.00014,23.80217]
[1776946423429,36.63,77760.01,1.4,-0.30041,0.00014,23.79446]
[1776946426912,36.63,77767.47,1.4,-0.29938,0.00014,23.7598]
[1776946426980,36.63,77767.47,1.4,-0.29938,0.00014,23.7598]
[1776946427310,36.63,77767.47,1.4,-0.29938,0.00014,23.7598]
[1776946427455,36.63,77770.55,1.4,-0.29895,0.00014,23.74537]
[1776946428155,36.63,77770.55,1.4,-0.29895,0.00014,23.74537]
[1776946428464,36.63,77772.64,1.4,-0.29867,0.00014,23.73559]
[1776946429251,36.63,77772.64,1.4,-0.29867,0.00014,23.73559]
[1776946429278,36.63,77772.64,1.4,-0.29867,0.00014,23.73559]
[1776946431379,36.63,77781.49,1.4,-0.29744,0.00014,23.69399]
[1776946431485,36.63,77780.81,1.4,-0.29754,0.00014,23.69728]
[1776946436519,36.63,77781.58,1.4,-0.29745,0.00014,23.69411]
[1776946439100,36.63,77780.96,1.4,-0.29753,0.00014,23.69712]
[1776946439452,36.63,77780.96,1.4,-0.29753,0.00014,23.69712]
[1776946440031,36.63,77781.27,1.4,-0.29749,0.00014,23.69566]
[1776946440263,36.63,77781.27,1.4,-0.29749,0.00014,23.69566]
[1776946440533,36.63,77781.27,1.4,-0.29749,0.00014,23.69566]
[1776946440269,36.63,77798.21,1.4,-0.29516,0.00014,23.61543]
[1776946440564,36.63,77798.21,1.4,-0.29516,0.00014,23.6153]
[1776946441869,36.63,77798.21,1.4,-0.29516,0.00014,23.6153]
[1776946441920,36.63,77798.21,1.4,-0.29516,0.00014,23.6153]
[1776946441922,36.63,77798.21,1.4,-0.29516,0.00014,23.6153]
[1776946441933,36.63,77802.03,1.4,-0.29463,0.00014,23.59696]
[1776946442677,36.63,77802.03,1.4,-0.29463,0.00014,23.59696]
[1776946442746,36.63,77802.03,1.4,-0.29463,0.00014,23.59696]
[1776946443044,36.63,77801.95,1.4,-0.29463,0.00014,23.59722]
[1776946447652,36.63,77800.31,1.4,-0.29485,0.00014,23.6046]
[1776946447698,36.63,77800.31,1.4,-0.29485,0.00014,23.6046]
[1776946447920,36.63,77800.31,1.4,-0.29485,0.00014,23.6046]
[1776946448021,36.63,77803.91,1.4,-0.29435,0.00014,23.58727]
[1776946449381,36.63,77803.91,1.4,-0.29435,0.00014,23.58727]
[1776946449489,36.63,77803.91,1.4,-0.29435,0.00014,23.58727]
[1776946449541,36.63,77807.9,1.4,-0.2938,0.00014,23.56798]
[1776946449979,36.63,77807.9,1.4,-0.2938,0.00014,23.56798]
[1776946450297,36.63,77793.27,1.4,-0.29581,0.00014,23.63793]
[1776946450792,36.63,77781.02,1.4,-0.2975,0.00014,23.69598]
[1776946451798,36.63,77781.02,1.4,-0.2975,0.00014,23.69598]
[1776946452265,36.63,77781.02,1.4,-0.2975,0.00014,23.69598]
[1776946452275,36.63,77781.02,1.4,-0.2975,0.00014,23.69598]
[1776946452438,36.63,77777.51,1.4,-0.29799,0.00014,23.71255]
[1776946453207,36.63,77777.51,1.4,-0.29799,0.00014,23.71255]
[1776946453418,36.63,77777.51,1.4,-0.29799,0.00014,23.71255]
[1776946453502,36.63,77777.51,1.4,-0.29799,0.00014,23.71255]
[1776946453530,36.63,77777.51,1.4,-0.29799,0.00014,23.71255]
[1776946453505,36.63,77774.99,1.4,-0.29834,0.00014,23.72449]
[1776946453652,36.63,77774.99,1.4,-0.29834,0.00014,23.72449]
[1776946455563,36.63,77774.99,1.4,-0.29834,0.00014,23.72449]
[1776946455635,36.63,77774.97,1.4,-0.29834,0.00014,23.72457]
[1776946461679,36.63,77772.41,1.4,-0.29871,0.00014,23.73699]
[1776946464074,36.63,77770.92,1.4,-0.29892,0.00014,23.74411]
[1776946464143,36.63,77770.92,1.4,-0.29892,0.00014,23.74411]
[1776946467295,36.63,77773.79,1.4,-0.29852,0.00014,23.73082]
[1776946467335,36.63,77773.79,1.4,-0.29852,0.00014,23.73082]
[1776946469121,36.63,77772.1,1.4,-0.29876,0.00014,23.73889]
[1776946469182,36.63,77764.83,1.4,-0.29977,0.00014,23.773]
[1776946472580,36.63,77762.63,1.4,-0.30006,0.00014,23.77969]
[1776946472639,36.63,77762.63,1.4,-0.30006,0.00014,23.77969]
[1776946473142,36.63,77762.63,1.4,-0.30006,0.00014,23.77969]
[1776946473165,36.63,77762.63,1.4,-0.30006,0.00014,23.77969]
[1776946473240,36.63,77757.79,1.4,-0.30073,0.00014,23.80228]
[1776946473609,36.63,77757.79,1.4,-0.30073,0.00014,23.80228]
[1776946473731,36.63,77757.79,1.4,-0.30073,0.00014,23.80228]
[1776946473750,36.63,77757.79,1.4,-0.30073,0.00014,23.80228]
[1776946473793,36.63,77757.79,1.4,-0.30073,0.00014,23.80228]
[1776946474025,36.63,77757.79,1.4,-0.30073,0.00014,23.80228]
[1776946474091,36.63,77757.79,1.4,-0.30073,0.00014,23.80228]
[1776946474103,36.63,77757.79,1.4,-0.30073,0.00014,23.80228]
[1776946474192,36.63,77762.48,1.4,-0.30008,0.00014,23.78042]
[1776946474896,36.63,77762.48,1.4,-0.30008,0.00014,23.78042]
[1776946474910,36.63,77762.48,1.4,-0.30008,0.00014,23.78042]
[1776946474972,36.63,77762.48,1.4,-0.30008,0.00014,23.78042]
[1776946474981,36.63,77767.19,1.4,-0.29943,0.00014,23.75842]
[1776946476153,36.63,77767.19,1.4,-0.29943,0.00014,23.75842]
[1776946476182,36.63,77767.19,1.4,-0.29943,0.00014,23.75842]
[1776946476254,36.63,77772.99,1.4,-0.29862,0.00014,23.73126]
[1776946476748,36.63,77772.99,1.4,-0.29862,0.00014,23.73126]
[1776946476776,36.63,77772.99,1.4,-0.29862,0.00014,23.73126]
[1776946478141,36.63,77776.59,1.4,-0.29813,0.00014,23.71441]
[1776946478430,36.63,77776.59,1.4,-0.29813,0.00014,23.71441]
[1776946478447,36.63,77776.59,1.4,-0.29813,0.00014,23.71441]
[1776946478452,36.63,77776.59,1.4,-0.29813,0.00014,23.71441]
[1776946478526,36.63,77776.56,1.4,-0.29813,0.00014,23.71454]
[1776946478967,36.63,77776.56,1.4,-0.29813,0.00014,23.71454]
[1776946479169,36.63,77776.56,1.4,-0.29813,0.00014,23.71454]
[1776946479179,36.63,77776.56,1.4,-0.29813,0.00014,23.71454]
[1776946479270,36.63,77776.56,1.4,-0.29813,0.00014,23.71454]
[1776946479372,36.64,77773.77,1.4,-0.29852,0.00014,23.72774]
[1776946480516,36.64,77765.71,1.4,-0.29964,0.00014,23.76559]
[1776946481302,36.64,77765.71,1.4,-0.29964,0.00014,23.76559]
[1776946481344,36.64,77765.71,1.4,-0.29964,0.00014,23.76559]
[1776946481392,36.64,77763.78,1.4,-0.29991,0.00014,23.77465]
[1776946485051,36.64,77759.23,1.4,-0.30054,0.00014,23.79594]
[1776946485094,36.64,77759.23,1.4,-0.30054,0.00014,23.79594]
[1776946485388,36.64,77759.23,1.4,-0.30054,0.00014,23.79594]
[1776946487035,36.64,77757.14,1.4,-0.30083,0.00014,23.80569]
[1776946487507,36.64,77757.14,1.4,-0.30083,0.00014,23.80569]
[1776946487541,36.64,77757.14,1.4,-0.30083,0.00014,23.80569]
[1776946487404,36.64,77751.47,1.4,-0.30162,0.00014,23.832]
[1776946487881,36.64,77751.47,1.4,-0.30162,0.00014,23.832]
[1776946487943,36.64,77751.47,1.4,-0.30162,0.00014,23.832]
[1776946487944,36.64,77751.47,1.4,-0.30162,0.00014,23.832]
[1776946488037,36.64,77751.47,1.4,-0.30162,0.00014,23.832]
[1776946488220,36.64,77737.2,1.4,-0.30361,0.00014,23.89789]
[1776946489520,36.64,77737.2,1.4,-0.30361,0.00014,23.89789]
[1776946489524,36.64,77728.74,1.4,-0.3048,0.00014,23.93699]
[1776946491434,36.64,77728.6,1.4,-0.30482,0.00014,23.93776]
[1776946491488,36.64,77728.6,1.4,-0.30482,0.00014,23.93776]
[1776946491510,36.64,77729.7,1.4,-0.30467,0.00014,23.93287]
[1776946494677,36.64,77731.04,1.4,-0.3045,0.00014,23.92718]
[1776946495300,36.64,77731.04,1.4,-0.3045,0.00014,23.92718]
[1776946495330,36.64,77731.04,1.4,-0.3045,0.00014,23.92718]
[1776946495541,36.64,77731.04,1.4,-0.3045,0.00014,23.92718]
[1776946495589,36.64,77714.31,1.4,-0.30684,0.00014,24.00337]
[1776946495861,36.64,77714.31,1.4,-0.30684,0.00014,24.00337]
[1776946497630,36.64,77710.15,1.4,-0.30743,0.00014,24.02242]
[1776946497717,36.64,77710.15,1.4,-0.30743,0.00014,24.02242]
[1776946497969,36.64,77716.17,1.4,-0.30659,0.00014,23.99524]
[1776946502194,36.65,77716.21,1.4,-0.30659,0.00014,23.99535]
[1776946506116,36.65,77717.48,1.4,-0.30642,0.00014,23.98992]
[1776946510153,36.65,77713.49,1.4,-0.30699,0.00014,24.00834]
[1776946510169,36.65,77713.49,1.4,-0.30699,0.00014,24.00834]
[1776946510302,36.65,77713.49,1.4,-0.30699,0.00014,24.00834]
[1776946510426,36.65,77713.49,1.4,-0.30699,0.00014,24.00834]
[1776946510623,36.65,77716.84,1.4,-0.30652,0.00014,23.9933]
[1776946512069,36.65,77726.61,1.4,-0.30516,0.00014,23.94893]
[1776946512907,36.65,77726.61,1.4,-0.30516,0.00014,23.94893]
[1776946512922,36.65,77726.61,1.4,-0.30516,0.00014,23.94893]
[1776946513272,36.65,77726.61,1.4,-0.30516,0.00014,23.94893]
[1776946513556,36.65,77726.61,1.4,-0.30516,0.00014,23.94893]
[1776946513375,36.65,77685.02,1.4,-0.311,0.00014,24.13631]
[1776946513707,36.65,77685.02,1.4,-0.311,0.00014,24.13631]
[1776946513876,36.65,77685.02,1.4,-0.311,0.00014,24.13631]
[1776946513909,36.65,77685.02,1.4,-0.311,0.00014,24.13631]
[1776946514078,36.65,77685.02,1.4,-0.311,0.00014,24.13631]
[1776946514540,36.65,77685.02,1.4,-0.311,0.00014,24.13631]
[1776946514565,36.65,77673.46,1.4,-0.31264,0.00014,24.18757]
[1776946514719,36.65,77673.46,1.4,-0.31264,0.00014,24.18757]
[1776946514757,36.65,77673.46,1.4,-0.31264,0.00014,24.18757]
[1776946515014,36.65,77673.46,1.4,-0.31264,0.00014,24.18757]
[1776946515175,36.65,77673.46,1.4,-0.31264,0.00014,24.18757]
[1776946515593,36.65,77673.46,1.4,-0.31264,0.00014,24.18757]
[1776946515514,36.65,77674.73,1.4,-0.31246,0.00014,24.18191]
[1776946515699,36.65,77674.73,1.4,-0.31246,0.00014,24.18191]
[1776946516220,36.65,77666.17,1.4,-0.31367,0.00014,24.21946]
[1776946516858,36.65,77666.17,1.4,-0.31367,0.00014,24.21946]
[1776946517375,36.65,77666.17,1.4,-0.31367,0.00014,24.21946]
[1776946517383,36.65,77666.17,1.4,-0.31367,0.00014,24.21946]
[1776946517389,36.65,77666.17,1.4,-0.31367,0.00014,24.21946]
[1776946517423,36.65,77666.17,1.4,-0.31367,0.00014,24.21946]
[1776946517477,36.65,77666.21,1.4,-0.31366,0.00014,24.21919]
[1776946518027,36.65,77666.21,1.4,-0.31366,0.00014,24.21919]
[1776946518064,36.65,77666.21,1.4,-0.31366,0.00014,24.21919]
[1776946518267,36.65,77666.21,1.4,-0.31366,0.00014,24.21919]
[1776946518307,36.65,77666.21,1.4,-0.31366,0.00014,24.21919]
[1776946518653,36.65,77667.46,1.4,-0.31348,0.00014,24.21358]
[1776946518659,36.65,77667.46,1.4,-0.31348,0.00014,24.21358]
[1776946519430,36.65,77677.54,1.4,-0.31205,0.00014,24.16905]
[1776946520728,36.65,77679.65,1.4,-0.31175,0.00014,24.15959]
[1776946521554,36.65,77679.65,1.4,-0.31175,0.00014,24.15959]
[1776946524027,36.65,77677.95,1.4,-0.31198,0.00014,24.16689]
[1776946524586,36.65,77676.54,1.4,-0.31218,0.00014,24.17304]
[1776946526330,36.65,77666.82,1.4,-0.31355,0.00014,24.21567]
[1776946526772,36.65,77666.82,1.4,-0.31355,0.00014,24.21567]
[1776946526781,36.65,77666.82,1.4,-0.31355,0.00014,24.21567]
[1776946526830,36.65,77666.82,1.4,-0.31355,0.00014,24.21567]
[1776946527174,36.64,77666.82,1.4,-0.31354,0.00014,24.21557]
[1776946528009,36.64,77666.82,1.4,-0.31354,0.00014,24.21557]
[1776946528481,36.64,77666.82,1.4,-0.31354,0.00014,24.21557]
[1776946528559,36.64,77666.82,1.4,-0.31354,0.00014,24.21557]
[1776946528570,36.64,77661.11,1.4,-0.31435,0.00014,24.24046]
[1776946528687,36.64,77661.11,1.4,-0.31435,0.00014,24.24046]
[1776946530153,36.64,77661.28,1.4,-0.31432,0.00014,24.23958]
[1776946530225,36.64,77661.06,1.4,-0.31435,0.00014,24.2404]
[1776946533335,36.64,77660.8,1.4,-0.31436,0.00014,24.23762]
[1776946533377,36.64,77660.52,1.4,-0.31439,0.00014,24.2387]
[1776946536243,36.64,77658.4,1.4,-0.31468,0.00014,24.24768]
[1776946536631,36.64,77650.34,1.4,-0.31583,0.00014,24.28263]
[1776946537693,36.64,77648.57,1.4,-0.31607,0.00014,24.29014]
[1776946538578,36.63,77651.28,1.4,-0.31568,0.00014,24.27821]
[1776946538699,36.63,77651.28,1.4,-0.31568,0.00014,24.27821]
[1776946541512,36.63,77649.24,1.4,-0.31596,0.00014,24.28672]
[1776946541787,36.63,77648.16,1.4,-0.31611,0.00014,24.29123]
[1776946542454,36.63,77648.16,1.4,-0.31611,0.00014,24.29123]
[1776946545202,36.63,77649.15,1.4,-0.31595,0.00014,24.2864]
[1776946545509,36.63,77649.15,1.4,-0.31595,0.00014,24.2864]
[1776946551692,36.63,77647.96,1.4,-0.31612,0.00014,24.29169]
[1776946555290,36.63,77650.2,1.4,-0.31581,0.00014,24.28211]
[1776946560406,36.63,77648.66,1.4,-0.31604,0.00014,24.2891]
[1776946561980,36.63,77649.53,1.4,-0.31592,0.00014,24.28537]
[1776946562048,36.63,77649.53,1.4,-0.31592,0.00014,24.28537]
[1776946562177,36.63,77649.53,1.4,-0.31592,0.00014,24.28537]
[1776946562241,36.63,77649.53,1.4,-0.31592,0.00014,24.28537]
[1776946562593,36.63,77649.53,1.4,-0.31592,0.00014,24.28537]
[1776946563427,36.63,77656.02,1.4,-0.31499,0.00014,24.25701]
[1776946568462,36.62,77658.74,1.4,-0.31458,0.00014,24.2444]
[1776946573497,36.62,77660.73,1.4,-0.31428,0.00014,24.23496]
[1776946578532,36.62,77665.63,1.4,-0.31356,0.00014,24.21285]
[1776946583598,36.61,77664.25,1.4,-0.31374,0.00014,24.21845]
[1776946584984,36.61,77663.79,1.4,-0.3138,0.00014,24.22025]
[1776946585895,36.61,77661.57,1.4,-0.31411,0.00014,24.22987]
[1776946591041,36.61,77651.19,1.4,-0.31557,0.00014,24.27451]
[1776946591070,36.61,77651.19,1.4,-0.31557,0.00014,24.27451]
[1776946591500,36.61,77651.19,1.4,-0.31557,0.00014,24.27451]
[1776946591881,36.6,77649.6,1.4,-0.31577,0.00014,24.27764]
[1776946596339,36.6,77650.21,1.4,-0.31567,0.00014,24.27438]
[1776946596667,36.6,77662.15,1.4,-0.31396,0.00014,24.22207]
[1776946598698,36.6,77666.95,1.4,-0.31327,0.00014,24.20061]
[1776946603707,36.59,77665.09,1.4,-0.31352,0.00014,24.20842]
[1776946604713,36.59,77654.15,1.4,-0.31507,0.00014,24.2561]
[1776946605267,36.59,77654.15,1.4,-0.31507,0.00014,24.2561]
[1776946605288,36.59,77654.15,1.4,-0.31507,0.00014,24.2561]
[1776946605350,36.59,77654.15,1.4,-0.31507,0.00014,24.2561]
[1776946605524,36.59,77654.15,1.4,-0.31507,0.00014,24.2561]
[1776946605562,36.59,77654.15,1.4,-0.31507,0.00014,24.2561]
[1776946605602,36.59,77655.73,1.4,-0.31485,0.00014,24.2492]
[1776946606314,36.59,77655.73,1.4,-0.31485,0.00014,24.2492]
[1776946606363,36.59,77655.73,1.4,-0.31485,0.00014,24.2492]
[1776946606661,36.59,77655.33,1.4,-0.3149,0.00014,24.25082]
[1776946609263,36.59,77651.11,1.4,-0.31549,0.00014,24.26896]
[1776946609421,36.59,77651.11,1.4,-0.31549,0.00014,24.26896]
[1776946609446,36.59,77655.19,1.4,-0.31491,0.00014,24.25102]
[1776946610433,36.59,77655.19,1.4,-0.31491,0.00014,24.25102]
[1776946610540,36.59,77655.19,1.4,-0.31491,0.00014,24.25102]
[1776946610641,36.59,77665.53,1.4,-0.31343,0.00014,24.20557]
[1776946611369,36.59,77665.53,1.4,-0.31343,0.00014,24.20557]
[1776946611434,36.59,77665.28,1.4,-0.31347,0.00014,24.20657]
[1776946616482,36.58,77661.37,1.4,-0.31401,0.00014,24.22336]
[1776946621007,36.58,77653.31,1.4,-0.31514,0.00014,24.25799]
[1776946623583,36.58,77651.45,1.4,-0.31539,0.00014,24.26585]
[1776946623661,36.58,77651.45,1.4,-0.31539,0.00014,24.26585]
[1776946625606,36.58,77647.69,1.4,-0.31592,0.00014,24.28193]
[1776946625681,36.57,77649.43,1.4,-0.31567,0.00014,24.27421]
[1776946631281,36.57,77652.8,1.4,-0.31517,0.00014,24.25886]
[1776946631593,36.57,77652.8,1.4,-0.31517,0.00014,24.25886]
[1776946632215,36.57,77652.41,1.4,-0.31522,0.00014,24.26043]
[1776946632264,36.57,77652.41,1.4,-0.31522,0.00014,24.26043]
[1776946632317,36.57,77661.46,1.4,-0.31393,0.00014,24.22069]
[1776946633773,36.57,77661.46,1.4,-0.31393,0.00014,24.2206]
[1776946633918,36.57,77663.87,1.4,-0.31358,0.00014,24.20992]
[1776946638954,36.56,77663.68,1.4,-0.3136,0.00014,24.21034]
[1776946640330,36.56,77673.06,1.4,-0.31226,0.00014,24.16889]
[1776946642946,36.56,77674.25,1.4,-0.31209,0.00014,24.16352]
[1776946642998,36.56,77674.25,1.4,-0.31209,0.00014,24.16352]
[1776946643966,36.56,77679.43,1.4,-0.31136,0.00014,24.1405]
[1776946644585,36.56,77680.56,1.4,-0.3112,0.00014,24.13544]
[1776946649733,36.56,77686.29,1.4,-0.31038,0.00014,24.1098]
[1776946653394,36.56,77697.71,1.4,-0.30875,0.00014,24.05496]
[1776946654753,36.56,77697.71,1.4,-0.30875,0.00014,24.05496]
[1776946654817,36.56,77697.71,1.4,-0.30875,0.00014,24.055]
[1776946656158,36.56,77701.94,1.4,-0.30816,0.00014,24.03597]
[1776946656662,36.56,77701.12,1.4,-0.30827,0.00014,24.03972]
[1776946661687,36.56,77699.88,1.4,-0.30845,0.00014,24.04549]
[1776946666717,36.57,77692.82,1.4,-0.30946,0.00014,24.07749]
[1776946671784,36.57,77691.79,1.4,-0.30961,0.00014,24.08228]
[1776946674108,36.57,77691.28,1.4,-0.30968,0.00014,24.08466]
[1776946674304,36.57,77691.28,1.4,-0.30968,0.00014,24.08466]
[1776946674430,36.57,77691.28,1.4,-0.30968,0.00014,24.08466]
[1776946674541,36.57,77691.28,1.4,-0.30968,0.00014,24.08466]
[1776946674634,36.57,77691.21,1.4,-0.30969,0.00014,24.08501]
[1776946675787,36.57,77679.65,1.4,-0.31133,0.00014,24.13664]
[1776946676581,36.57,77679.65,1.4,-0.31133,0.00014,24.13664]
[1776946676592,36.57,77679.65,1.4,-0.31133,0.00014,24.13664]
[1776946676627,36.57,77679.94,1.4,-0.31129,0.00014,24.13539]
[1776946682594,36.57,77678.64,1.4,-0.31147,0.00014,24.14117]
[1776946683862,36.57,77677.52,1.4,-0.31163,0.00014,24.14614]
[1776946683909,36.57,77677.52,1.4,-0.31163,0.00014,24.14614]
[1776946684623,36.57,77677.52,1.4,-0.31163,0.00014,24.14614]
[1776946684696,36.57,77677.52,1.4,-0.31163,0.00014,24.14614]
[1776946686388,36.57,77674.68,1.4,-0.31203,0.00014,24.15874]
[1776946686671,36.57,77674.68,1.4,-0.31203,0.00014,24.15874]
[1776946690785,36.57,77663.13,1.4,-0.31367,0.00014,24.20966]
[1776946690852,36.57,77662.84,1.4,-0.31371,0.00014,24.21089]
[1776946691732,36.57,77662.84,1.4,-0.31371,0.00014,24.21089]
[1776946691765,36.57,77662.56,1.4,-0.31375,0.00014,24.21209]
[1776946691809,36.57,77662.56,1.4,-0.31375,0.00014,24.21209]
[1776946692015,36.57,77662.56,1.4,-0.31375,0.00014,24.21209]
[1776946697362,36.57,77662.33,1.4,-0.31377,0.00014,24.21282]
[1776946701172,36.56,77669.51,1.4,-0.31275,0.00014,24.18111]
[1776946701731,36.56,77668.75,1.4,-0.31286,0.00014,24.18446]
[1776946702683,36.56,77668.75,1.4,-0.31286,0.00014,24.18446]
[1776946702717,36.56,77668.75,1.4,-0.31286,0.00014,24.18446]
[1776946702759,36.56,77668.75,1.4,-0.31286,0.00014,24.18446]
[1776946702736,36.56,77668.92,1.4,-0.31283,0.00014,24.1837]
[1776946702836,36.56,77668.92,1.4,-0.31283,0.00014,24.1837]
[1776946703405,36.56,77668.92,1.4,-0.31283,0.00014,24.18368]
[1776946704351,36.56,77668.92,1.4,-0.31283,0.00014,24.18368]
[1776946704412,36.56,77681.9,1.4,-0.31099,0.00014,24.12612]
[1776946705009,36.56,77681.9,1.4,-0.31099,0.00014,24.12612]
[1776946705718,36.56,77683.37,1.4,-0.31079,0.00014,24.11961]
[1776946707040,36.57,77683.37,1.4,-0.31079,0.00014,24.11966]
[1776946707258,36.57,77683.37,1.4,-0.31079,0.00014,24.11966]
[1776946707342,36.57,77683.37,1.4,-0.31079,0.00014,24.11966]
[1776946709088,36.57,77694.42,1.4,-0.30923,0.00014,24.07031]
[1776946709683,36.57,77696.77,1.4,-0.3089,0.00014,24.05981]
[1776946714570,36.57,77688.43,1.4,-0.31007,0.00014,24.09391]
[1776946719635,36.57,77690.24,1.4,-0.30982,0.00014,24.08603]
[1776946724990,36.57,77692.36,1.4,-0.30953,0.00014,24.07673]
[1776946729252,36.57,77693.0,1.4,-0.30944,0.00014,24.07402]
[1776946729316,36.57,77693.0,1.4,-0.30944,0.00014,24.07402]
[1776946729355,36.57,77693.0,1.4,-0.30944,0.00014,24.07402]
[1776946729563,36.57,77693.0,1.4,-0.30944,0.00014,24.07402]
[1776946729587,36.57,77693.0,1.4,-0.30944,0.00014,24.07406]
[1776946730608,36.57,77684.57,1.4,-0.31063,0.00014,24.11179]
[1776946731033,36.57,77684.57,1.4,-0.31063,0.00014,24.11179]
[1776946731420,36.57,77684.57,1.4,-0.31063,0.00014,24.11179]
[1776946731427,36.57,77684.57,1.4,-0.31063,0.00014,24.11179]
[1776946731607,36.57,77682.03,1.4,-0.31099,0.00014,24.12311]
[1776946736640,36.57,77679.14,1.4,-0.3114,0.00014,24.13594]
[1776946737458,36.57,77679.14,1.4,-0.3114,0.00014,24.13594]
[1776946737516,36.57,77679.14,1.4,-0.3114,0.00014,24.13594]
[1776946739507,36.57,77679.17,1.4,-0.3114,0.00014,24.13579]
[1776946739579,36.57,77679.17,1.4,-0.3114,0.00014,24.13579]
[1776946740527,36.57,77679.77,1.4,-0.31131,0.00014,24.13312]
[1776946740562,36.57,77679.77,1.4,-0.31131,0.00014,24.13312]
[1776946740622,36.57,77679.77,1.4,-0.31131,0.00014,24.13312]
[1776946740710,36.57,77685.43,1.4,-0.31051,0.00014,24.10791]
[1776946744696,36.57,77693.49,1.4,-0.30937,0.00014,24.07193]
[1776946749733,36.57,77685.22,1.4,-0.31055,0.00014,24.10917]
[1776946754766,36.57,77686.89,1.4,-0.31032,0.00014,24.10179]
[1776946755870,36.57,77686.89,1.4,-0.31032,0.00014,24.10179]
[1776946762329,36.58,77683.26,1.4,-0.31083,0.00014,24.11812]
[1776946770608,36.58,77680.98,1.4,-0.31116,0.00014,24.12844]
[1776946775988,36.58,77679.21,1.4,-0.3114,0.00014,24.13284]
[1776946776090,36.58,77679.21,1.4,-0.3114,0.00014,24.13284]
[1776946777156,36.58,77677.61,1.4,-0.31162,0.00014,24.13998]
[1776946779434,36.58,77679.33,1.4,-0.31138,0.00014,24.1324]
[1776946780238,36.58,77679.85,1.4,-0.31131,0.00014,24.13012]
[1776946781930,36.58,77679.68,1.4,-0.31134,0.00014,24.13095]
[1776946782279,36.58,77679.68,1.4,-0.31134,0.00014,24.13095]
[1776946787934,36.58,77678.0,1.4,-0.31158,0.00014,24.13863]
[1776946792384,36.58,77673.66,1.4,-0.3122,0.00014,24.158]
[1776946792485,36.58,77673.4,1.4,-0.31224,0.00014,24.15916]
[1776946798071,36.58,77675.72,1.4,-0.31191,0.00014,24.14894]
[1776946803104,36.58,77677.57,1.4,-0.31165,0.00014,24.14073]
[1776946805205,36.58,77674.47,1.4,-0.31208,0.00014,24.15446]
[1776946805449,36.58,77674.47,1.4,-0.31208,0.00014,24.15446]
[1776946805499,36.58,77674.47,1.4,-0.31208,0.00014,24.15446]
[1776946805915,36.58,77674.47,1.4,-0.31208,0.00014,24.15446]
[1776946805592,36.58,77675.96,1.4,-0.31187,0.00014,24.14783]
[1776946805988,36.58,77675.96,1.4,-0.31187,0.00014,24.14783]
[1776946806742,36.58,77675.96,1.4,-0.31187,0.00014,24.14783]
[1776946806766,36.58,77689.68,1.4,-0.30993,0.00014,24.08672]
[1776946808271,36.58,77689.68,1.4,-0.30993,0.00014,24.08675]
[1776946808320,36.58,77689.68,1.4,-0.30993,0.00014,24.08675]
[1776946808326,36.58,77689.68,1.4,-0.30993,0.00014,24.08675]
[1776946808329,36.58,77689.68,1.4,-0.30993,0.00014,24.08675]
[1776946808362,36.58,77698.79,1.4,-0.30865,0.00014,24.04594]
[1776946811087,36.58,77698.07,1.4,-0.30875,0.00014,24.04931]
[1776946811147,36.58,77698.07,1.4,-0.30875,0.00014,24.04931]
[1776946812715,36.58,77697.81,1.4,-0.30879,0.00014,24.05054]
[1776946815274,36.58,77696.88,1.4,-0.30893,0.00014,24.05487]
[1776946815293,36.58,77696.88,1.4,-0.30893,0.00014,24.05487]
[1776946815300,36.58,77696.88,1.4,-0.30893,0.00014,24.05487]
[1776946815960,36.59,77696.76,1.4,-0.30895,0.00014,24.05546]
[1776946816024,36.59,77696.76,1.4,-0.30895,0.00014,24.05546]
[1776946816855,36.59,77696.76,1.4,-0.30895,0.00014,24.05546]
[1776946822380,36.59,77697.28,1.4,-0.30888,0.00014,24.05334]
[1776946822435,36.59,77697.28,1.4,-0.30888,0.00014,24.05334]
[1776946828280,36.59,77697.94,1.4,-0.3088,0.00014,24.05068]
[1776946832851,36.59,77695.83,1.4,-0.30908,0.00014,24.0566]
[1776946833057,36.59,77697.67,1.4,-0.30882,0.00014,24.04836]
[1776946833860,36.59,77698.66,1.4,-0.30868,0.00014,24.04393]
[1776946837174,36.59,77694.62,1.4,-0.30925,0.00014,24.0622]
[1776946837343,36.59,77694.62,1.4,-0.30925,0.00014,24.06223]
[1776946842783,36.59,77694.67,1.4,-0.30925,0.00014,24.0621]
[1776946847556,36.59,77696.36,1.4,-0.30901,0.00014,24.05466]
[1776946847904,36.59,77696.59,1.4,-0.30898,0.00014,24.05366]
[1776946848749,36.59,77696.59,1.4,-0.30898,0.00014,24.05366]
[1776946848768,36.59,77690.65,1.4,-0.30982,0.00014,24.08032]
[1776946850250,36.59,77690.65,1.4,-0.30982,0.00014,24.08035]
[1776946850299,36.59,77690.65,1.4,-0.30982,0.00014,24.08035]
[1776946851371,36.59,77691.11,1.4,-0.30976,0.00014,24.07829]
[1776946852161,36.59,77691.93,1.4,-0.30964,0.00014,24.07463]
[1776946852199,36.59,77691.93,1.4,-0.30964,0.00014,24.07463]
[1776946852208,36.59,77691.93,1.4,-0.30964,0.00014,24.07463]
[1776946852779,36.59,77691.93,1.4,-0.30964,0.00014,24.07463]
[1776946852797,36.59,77691.93,1.4,-0.30964,0.00014,24.07463]
[1776946853436,36.59,77691.47,1.4,-0.30971,0.00014,24.0767]
[1776946853497,36.59,77691.3,1.4,-0.30973,0.00014,24.07747]
[1776946858610,36.59,77690.59,1.4,-0.30983,0.00014,24.08068]
[1776946861329,36.59,77690.01,1.4,-0.30992,0.00014,24.08329]
[1776946861404,36.59,77690.01,1.4,-0.30992,0.00014,24.08329]
[1776946861479,36.59,77690.01,1.4,-0.30992,0.00014,24.08329]
[1776946865570,36.59,77684.22,1.4,-0.31073,0.00014,24.10912]
[1776946865835,36.59,77684.22,1.4,-0.31073,0.00014,24.10912]
[1776946865946,36.59,77682.63,1.4,-0.31096,0.00014,24.11618]
[1776946867797,36.59,77675.65,1.4,-0.31194,0.00014,24.14716]
[1776946867864,36.59,77675.65,1.4,-0.31194,0.00014,24.14716]
[1776946869733,36.59,77673.74,1.4,-0.31221,0.00014,24.15554]
[1776946871209,36.59,77663.66,1.4,-0.31364,0.00014,24.19985]
[1776946871622,36.59,77663.66,1.4,-0.31364,0.00014,24.19985]
[1776946871984,36.59,77666.85,1.4,-0.31318,0.00014,24.18573]
[1776946876987,36.59,77667.27,1.4,-0.31311,0.00014,24.18349]
[1776946881914,36.58,77660.55,1.4,-0.31405,0.00014,24.21256]
[1776946881923,36.58,77660.55,1.4,-0.31405,0.00014,24.21256]
[1776946882010,36.58,77659.99,1.4,-0.31413,0.00014,24.2149]
[1776946883914,36.58,77660.19,1.4,-0.3141,0.00014,24.21391]
[1776946883957,36.58,77660.19,1.4,-0.3141,0.00014,24.21391]
[1776946883978,36.58,77660.19,1.4,-0.3141,0.00014,24.21391]
[1776946883997,36.58,77660.19,1.4,-0.3141,0.00014,24.21391]
[1776946884004,36.58,77660.19,1.4,-0.3141,0.00014,24.21391]
[1776946883998,36.58,77659.72,1.4,-0.31416,0.00014,24.21586]
[1776946884682,36.58,77659.72,1.4,-0.31416,0.00014,24.21575]
[1776946885971,36.58,77659.72,1.4,-0.31416,0.00014,24.21575]
[1776946885979,36.58,77659.72,1.4,-0.31416,0.00014,24.21575]
[1776946885999,36.58,77659.72,1.4,-0.31416,0.00014,24.21575]
[1776946885992,36.58,77657.84,1.4,-0.31442,0.00014,24.22388]
[1776946886036,36.58,77657.84,1.4,-0.31442,0.00014,24.22388]
[1776946886535,36.58,77657.84,1.4,-0.31442,0.00014,24.22388]
[1776946890139,36.58,77653.93,1.4,-0.31496,0.00014,24.24047]
[1776946890202,36.58,77653.93,1.4,-0.31496,0.00014,24.24047]
[1776946890725,36.58,77653.93,1.4,-0.31496,0.00014,24.24033]
[1776946893077,36.57,77656.39,1.4,-0.31458,0.00014,24.2257]
[1776946893115,36.57,77656.39,1.4,-0.31458,0.00014,24.2257]
[1776946893922,36.57,77656.39,1.4,-0.31458,0.00014,24.2257]
[1776946893980,36.57,77656.39,1.4,-0.31458,0.00014,24.2257]
[1776946893993,36.57,77656.39,1.4,-0.31458,0.00014,24.2257]
[1776946894004,36.57,77656.11,1.4,-0.31462,0.00014,24.2268]
[1776946896184,36.57,77656.64,1.4,-0.31453,0.00014,24.22424]
[1776946896291,36.57,77656.64,1.4,-0.31453,0.00014,24.22424]
[1776946897466,36.57,77652.91,1.4,-0.31506,0.00014,24.24043]
[1776946897669,36.57,77652.91,1.4,-0.31506,0.00014,24.24043]
[1776946897987,36.57,77652.91,1.4,-0.31506,0.00014,24.24043]
[1776946897995,36.57,77635.78,1.4,-0.3175,0.00014,24.31466]
[1776946898178,36.57,77635.78,1.4,-0.3175,0.00014,24.31466]
[1776946898202,36.57,77635.78,1.4,-0.3175,0.00014,24.31466]
[1776946898829,36.57,77635.78,1.4,-0.3175,0.00014,24.31466]
[1776946899789,36.57,77634.48,1.4,-0.31768,0.00014,24.31995]
[1776946900277,36.57,77634.48,1.4,-0.31768,0.00014,24.31995]
[1776946901607,36.57,77641.54,1.4,-0.31666,0.00014,24.28925]
[1776946901640,36.57,77641.54,1.4,-0.31666,0.00014,24.28925]
[1776946901720,36.57,77641.54,1.4,-0.31666,0.00014,24.28925]
[1776946901890,36.57,77641.09,1.4,-0.31672,0.00014,24.29103]
[1776946906201,36.56,77639.21,1.4,-0.31697,0.00014,24.29851]
[1776946906241,36.56,77639.21,1.4,-0.31697,0.00014,24.29851]
[1776946907838,36.56,77638.84,1.4,-0.31702,0.00014,24.29994]
[1776946907860,36.56,77638.84,1.4,-0.31702,0.00014,24.29994]
[1776946908483,36.56,77637.75,1.4,-0.31717,0.00014,24.30449]
[1776946908492,36.56,77637.75,1.4,-0.31717,0.00014,24.30449]
[1776946908673,36.56,77637.75,1.4,-0.31717,0.00014,24.30449]
[1776946908750,36.56,77637.75,1.4,-0.31717,0.00014,24.30449]
[1776946910412,36.54,77637.27,1.4,-0.31714,0.00014,24.30335]
[1776946910921,36.54,77637.27,1.4,-0.31714,0.00014,24.30335]
[1776946910961,36.54,77637.27,1.4,-0.31714,0.00014,24.30335]
[1776946910956,36.52,77637.12,1.4,-0.31711,0.00014,24.30243]
[1776946911871,36.52,77637.12,1.4,-0.31711,0.00014,24.30228]
[1776946912460,36.52,77637.12,1.4,-0.31711,0.00014,24.30228]
[1776946912501,36.52,77637.12,1.4,-0.31711,0.00014,24.30228]
[1776946912880,36.52,77646.25,1.4,-0.3158,0.00014,24.26248]
[1776946914455,36.52,77645.55,1.4,-0.31589,0.00014,24.26541]
[1776946914892,36.52,77646.9,1.4,-0.3157,0.00014,24.25941]
[1776946919930,36.52,77648.96,1.4,-0.31538,0.00014,24.24985]
[1776946924788,36.51,77653.65,1.4,-0.3147,0.00014,24.2289]
[1776946924866,36.51,77653.65,1.4,-0.3147,0.00014,24.2289]
[1776946924873,36.51,77653.65,1.4,-0.3147,0.00014,24.2289]
[1776946929999,36.51,77657.59,1.4,-0.31412,0.00014,24.21107]
[1776946934970,36.51,77655.3,1.4,-0.31444,0.00014,24.22076]
[1776946935003,36.51,77655.3,1.4,-0.31444,0.00014,24.22076]
[1776946935072,36.51,77664.81,1.4,-0.31308,0.00014,24.1788]
[1776946937159,36.51,77665.24,1.4,-0.31302,0.00014,24.17677]
[1776946938059,36.51,77664.84,1.4,-0.31307,0.00014,24.17847]
[1776946938797,36.51,77664.84,1.4,-0.31307,0.00014,24.17847]
[1776946939064,36.51,77665.32,1.4,-0.313,0.00014,24.17627]
[1776946940232,36.5,77663.98,1.4,-0.31319,0.00014,24.18212]
[1776946941077,36.5,77664.9,1.4,-0.31306,0.00014,24.17797]
[1776946946112,36.5,77665.27,1.4,-0.31299,0.00014,24.17592]
[1776946951188,36.5,77665.41,1.4,-0.31294,0.00014,24.17122]
[1776946954921,36.5,77665.79,1.4,-0.31288,0.00014,24.16929]
[1776946955001,36.5,77664.84,1.4,-0.31301,0.00014,24.17341]
[1776946956130,36.5,77664.84,1.4,-0.31301,0.00014,24.17341]
[1776946956193,36.5,77664.84,1.4,-0.31301,0.00014,24.17341]
[1776946956204,36.5,77664.84,1.4,-0.31301,0.00014,24.17341]
[1776946956231,36.5,77674.29,1.4,-0.31167,0.00014,24.13143]
[1776946957194,36.5,77674.29,1.4,-0.31167,0.00014,24.13143]
[1776946957223,36.5,77674.29,1.4,-0.31167,0.00014,24.13143]
[1776946958306,36.49,77675.98,1.4,-0.31141,0.00014,24.12328]
[1776946958407,36.49,77670.74,1.4,-0.31215,0.00014,24.14653]
[1776946962090,36.49,77667.78,1.4,-0.31257,0.00014,24.15955]
[1776946962146,36.49,77667.97,1.4,-0.31254,0.00014,24.15864]
[1776946962600,36.49,77667.97,1.4,-0.31254,0.00014,24.15864]
[1776946963739,36.49,77655.35,1.4,-0.31433,0.00014,24.2141]
[1776946969316,36.49,77653.37,1.4,-0.3146,0.00014,24.22245]
[1776946970127,36.48,77652.35,1.4,-0.31474,0.00014,24.2266]
[1776946973417,36.48,77652.35,1.4,-0.31473,0.00014,24.22629]
[1776946973507,36.48,77652.35,1.4,-0.31473,0.00014,24.22629]
[1776946973608,36.48,77651.21,1.4,-0.31489,0.00014,24.23119]
[1776946975505,36.48,77651.21,1.4,-0.31489,0.00014,24.23119]
[1776946975522,36.48,77651.21,1.4,-0.31489,0.00014,24.23119]
[1776946981238,36.48,77647.07,1.4,-0.31546,0.00014,24.24875]
[1776946983897,36.48,77641.19,1.4,-0.31629,0.00014,24.27411]
[1776946983938,36.48,77641.19,1.4,-0.31629,0.00014,24.27411]
[1776946985660,36.47,77639.07,1.4,-0.31659,0.00014,24.28322]
[1776946985696,36.47,77639.07,1.4,-0.31659,0.00014,24.28322]
[1776946985772,36.47,77635.87,1.4,-0.31704,0.00014,24.29686]
[1776946990970,36.47,77633.46,1.4,-0.31738,0.00014,24.30691]
[1776946997133,36.46,77634.95,1.4,-0.31713,0.00014,24.29943]
[1776947001870,36.46,77634.93,1.4,-0.31712,0.00014,24.29904]
[1776947001892,36.46,77634.93,1.4,-0.31712,0.00014,24.29904]
[1776947001941,36.46,77634.93,1.4,-0.31712,0.00014,24.29904]
[1776947003290,36.46,77635.15,1.4,-0.31708,0.00014,24.29786]
[1776947003520,36.46,77635.16,1.4,-0.31708,0.00014,24.2977]
[1776947004598,36.46,77635.16,1.4,-0.31708,0.00014,24.2977]
[1776947004632,36.46,77635.16,1.4,-0.31708,0.00014,24.2977]
[1776947004733,36.46,77643.29,1.4,-0.31591,0.00014,24.26222]
[1776947005679,36.46,77643.29,1.4,-0.31591,0.00014,24.26222]
[1776947005725,36.46,77643.29,1.4,-0.31591,0.00014,24.26222]
[1776947005730,36.46,77643.29,1.4,-0.31591,0.00014,24.26222]
[1776947005795,36.46,77643.29,1.4,-0.31591,0.00014,24.26222]
[1776947005888,36.46,77645.84,1.4,-0.31554,0.00014,24.25099]
[1776947008291,36.45,77652.45,1.4,-0.31459,0.00014,24.22187]
[1776947008339,36.45,77652.45,1.4,-0.31459,0.00014,24.22187]
[1776947010048,36.45,77652.45,1.4,-0.31459,0.00014,24.2218]
[1776947010109,36.45,77658.25,1.4,-0.31376,0.00014,24.19623]
[1776947015596,36.45,77656.67,1.4,-0.31396,0.00014,24.19929]
[1776947020697,36.45,77661.92,1.4,-0.3132,0.00014,24.17591]
[1776947021098,36.45,77661.92,1.4,-0.3132,0.00014,24.17591]
[1776947021378,36.45,77662.42,1.4,-0.31313,0.00014,24.17366]
[1776947026673,36.45,77667.26,1.4,-0.31243,0.00014,24.15198]
[1776947027802,36.45,77667.26,1.4,-0.31243,0.00014,24.15198]
[1776947027846,36.45,77671.91,1.4,-0.31177,0.00014,24.13126]
[1776947028729,36.45,77671.91,1.4,-0.31177,0.00014,24.13126]
[1776947028790,36.45,77671.91,1.4,-0.31177,0.00014,24.13126]
[1776947028884,36.45,77677.05,1.4,-0.31104,0.00014,24.10829]
[1776947029364,36.45,77677.05,1.4,-0.31104,0.00014,24.10829]
[1776947029370,36.45,77677.05,1.4,-0.31104,0.00014,24.10829]
[1776947029437,36.45,77677.05,1.4,-0.31104,0.00014,24.10829]
[1776947030172,36.45,77677.05,1.4,-0.31104,0.00014,24.10829]
[1776947029694,36.45,77677.05,1.4,-0.31104,0.00014,24.10826]
[1776947030232,36.45,77677.05,1.4,-0.31104,0.00014,24.10826]
[1776947035735,36.45,77678.13,1.4,-0.31088,0.00014,24.10335]
[1776947040770,36.45,77679.43,1.4,-0.31069,0.00014,24.09742]
[1776947041618,36.45,77679.43,1.4,-0.31069,0.00014,24.09742]
[1776947041833,36.45,77679.43,1.4,-0.31069,0.00014,24.09742]
[1776947041911,36.45,77679.43,1.4,-0.31069,0.00014,24.09742]
[1776947042013,36.45,77684.4,1.4,-0.30999,0.00014,24.07509]
[1776947044072,36.45,77684.4,1.4,-0.30999,0.00014,24.07504]
[1776947044347,36.44,77691.35,1.4,-0.30899,0.00014,24.04355]
[1776947044376,36.44,77691.35,1.4,-0.30899,0.00014,24.04355]
[1776947044407,36.44,77691.35,1.4,-0.30899,0.00014,24.04355]
[1776947044530,36.44,77691.35,1.4,-0.30899,0.00014,24.04355]
[1776947045175,36.44,77693.67,1.4,-0.30866,0.00014,24.03289]
[1776947050840,36.44,77695.15,1.4,-0.30842,0.00014,24.02505]
[1776947053552,36.43,77695.29,1.4,-0.30839,0.00014,24.02405]
[1776947053612,36.43,77695.29,1.4,-0.30839,0.00014,24.02405]
[1776947053642,36.43,77695.29,1.4,-0.30839,0.00014,24.02405]
[1776947053696,36.43,77695.29,1.4,-0.30839,0.00014,24.02405]
[1776947053862,36.43,77695.46,1.4,-0.30836,0.00014,24.0231]
[1776947054854,36.43,77695.46,1.4,-0.30836,0.00014,24.0231]
[1776947054955,36.43,77707.06,1.4,-0.30671,0.00014,23.97021]
[1776947056038,36.43,77707.06,1.4,-0.30671,0.00014,23.97021]
[1776947056093,36.43,77707.06,1.4,-0.30671,0.00014,23.97021]
[1776947056723,36.43,77705.88,1.4,-0.30687,0.00014,23.97522]
[1776947056795,36.43,77705.88,1.4,-0.30687,0.00014,23.97522]
[1776947059084,36.42,77703.0,1.4,-0.30726,0.00014,23.98766]
[1776947059106,36.42,77702.57,1.4,-0.30731,0.00014,23.98927]
[1776947061180,36.42,77711.24,1.4,-0.30606,0.00014,23.94901]
[1776947061681,36.42,77711.24,1.4,-0.30606,0.00014,23.94901]
[1776947061780,36.42,77711.24,1.4,-0.30606,0.00014,23.94901]
[1776947061788,36.42,77711.24,1.4,-0.30606,0.00014,23.94901]
[1776947063699,36.41,77715.19,1.4,-0.30549,0.00014,23.93028]
[1776947063727,36.41,77715.19,1.4,-0.30549,0.00014,23.93028]
[1776947064574,36.41,77715.19,1.4,-0.30548,0.00014,23.92999]
[1776947064749,36.41,77715.19,1.4,-0.30548,0.00014,23.92999]
[1776947065184,36.41,77715.19,1.4,-0.30548,0.00014,23.92999]
[1776947066501,36.41,77714.44,1.4,-0.30557,0.00014,23.93285]
[1776947066587,36.41,77714.44,1.4,-0.30557,0.00014,23.93285]
[1776947066597,36.41,77714.44,1.4,-0.30557,0.00014,23.93285]
[1776947066955,36.41,77714.44,1.4,-0.30556,0.00014,23.93276]
[1776947067376,36.41,77714.44,1.4,-0.30556,0.00014,23.93276]
[1776947067454,36.41,77714.44,1.4,-0.30556,0.00014,23.93276]
[1776947067768,36.41,77714.44,1.4,-0.30556,0.00014,23.93276]
[1776947068433,36.41,77716.83,1.4,-0.30522,0.00014,23.9217]
[1776947068439,36.41,77716.83,1.4,-0.30522,0.00014,23.9217]
[1776947068969,36.4,77716.83,1.4,-0.30522,0.00014,23.92141]
[1776947069976,36.4,77726.26,1.4,-0.30388,0.00014,23.87759]
[1776947070497,36.4,77726.26,1.4,-0.30388,0.00014,23.87759]
[1776947070541,36.4,77726.26,1.4,-0.30388,0.00014,23.87759]
[1776947070599,36.4,77726.26,1.4,-0.30388,0.00014,23.87759]
[1776947071252,36.4,77729.21,1.4,-0.30345,0.00014,23.86363]
[1776947071913,36.4,77729.21,1.4,-0.30345,0.00014,23.86363]
[1776947072781,36.4,77735.44,1.4,-0.30255,0.00014,23.83074]
[1776947072917,36.4,77735.44,1.4,-0.30255,0.00014,23.83074]
[1776947072931,36.4,77735.44,1.4,-0.30255,0.00014,23.83074]
[1776947072997,36.4,77736.76,1.4,-0.30236,0.00014,23.82432]
[1776947075369,36.39,77736.58,1.4,-0.30237,0.00014,23.82463]
[1776947080427,36.39,77736.83,1.4,-0.30229,0.00014,23.82216]
[1776947086089,36.38,77734.72,1.4,-0.30255,0.00014,23.83044]
[1776947091124,36.37,77735.3,1.4,-0.30243,0.00014,23.8264]
[1776947096160,36.36,77736.4,1.4,-0.30223,0.00014,23.8199]
[1776947100574,36.35,77735.09,1.4,-0.30239,0.00014,23.82491]
[1776947100618,36.35,77735.09,1.4,-0.30239,0.00014,23.82491]
[1776947101194,36.35,77740.25,1.4,-0.30165,0.00014,23.80055]
[1776947102235,36.35,77751.89,1.4,-0.30002,0.00014,23.74566]
[1776947104757,36.35,77751.27,1.4,-0.30009,0.00014,23.74815]
[1776947104891,36.35,77751.27,1.4,-0.30009,0.00014,23.74815]
[1776947106078,36.35,77751.44,1.4,-0.30006,0.00014,23.74714]
[1776947106230,36.35,77752.32,1.4,-0.29993,0.00014,23.74279]
[1776947106922,36.35,77752.32,1.4,-0.29993,0.00014,23.74279]
[1776947106969,36.35,77752.32,1.4,-0.29993,0.00014,23.74279]
[1776947107988,36.34,77752.29,1.4,-0.29993,0.00014,23.74273]
[1776947108243,36.34,77753.24,1.4,-0.29979,0.00014,23.73804]
[1776947110507,36.34,77754.49,1.4,-0.29961,0.00014,23.73174]
[1776947110541,36.34,77754.49,1.4,-0.29961,0.00014,23.73174]
[1776947111265,36.34,77756.29,1.4,-0.29935,0.00014,23.72304]
[1776947111925,36.34,77756.29,1.4,-0.29935,0.00014,23.72304]
[1776947111981,36.34,77756.29,1.4,-0.29935,0.00014,23.72304]
[1776947112271,36.34,77765.15,1.4,-0.2981,0.00014,23.68087]
[1776947112807,36.34,77765.15,1.4,-0.2981,0.00014,23.68087]
[1776947112865,36.34,77765.15,1.4,-0.2981,0.00014,23.68087]
[1776947112875,36.34,77765.15,1.4,-0.2981,0.00014,23.68087]
[1776947113083,36.34,77765.15,1.4,-0.2981,0.00014,23.68087]
[1776947113279,36.34,77764.17,1.4,-0.29824,0.00014,23.68537]
[1776947113425,36.34,77764.17,1.4,-0.29824,0.00014,23.68537]
[1776947113844,36.34,77764.17,1.4,-0.29824,0.00014,23.68537]
[1776947113896,36.34,77764.17,1.4,-0.29824,0.00014,23.68537]
[1776947114294,36.34,77758.98,1.4,-0.29896,0.00014,23.70982]
[1776947114881,36.34,77758.98,1.4,-0.29896,0.00014,23.70982]
[1776947114960,36.34,77758.98,1.4,-0.29896,0.00014,23.70982]
[1776947115292,36.34,77758.12,1.4,-0.29907,0.00014,23.7137]
[1776947116120,36.34,77758.12,1.4,-0.29907,0.00014,23.7137]
[1776947116217,36.34,77758.12,1.4,-0.29907,0.00014,23.7137]
[1776947116300,36.33,77747.54,1.4,-0.30055,0.00014,23.76342]
[1776947116517,36.33,77747.54,1.4,-0.30055,0.00014,23.76342]
[1776947117381,36.33,77744.63,1.4,-0.30096,0.00014,23.77709]
[1776947117425,36.33,77744.63,1.4,-0.30096,0.00014,23.77709]
[1776947117550,36.33,77744.63,1.4,-0.30096,0.00014,23.77709]
[1776947118956,36.33,77744.37,1.4,-0.30099,0.00014,23.77808]
[1776947120528,36.33,77743.55,1.4,-0.30109,0.00014,23.78144]
[1776947120651,36.33,77743.55,1.4,-0.30109,0.00014,23.78144]
[1776947120686,36.33,77742.63,1.4,-0.3012,0.00014,23.78527]
[1776947121788,36.33,77742.63,1.4,-0.3012,0.00014,23.78527]
[1776947121801,36.33,77742.63,1.4,-0.3012,0.00014,23.78527]
[1776947121889,36.33,77740.5,1.4,-0.3015,0.00014,23.795]
[1776947125069,36.32,77742.03,1.4,-0.30127,0.00014,23.78758]
[1776947125127,36.32,77742.03,1.4,-0.30127,0.00014,23.78758]
[1776947125144,36.32,77742.03,1.4,-0.30127,0.00014,23.78758]
[1776947130325,36.32,77744.21,1.4,-0.30093,0.00014,23.77588]
[1776947131875,36.31,77744.91,1.4,-0.30079,0.00014,23.76845]
[1776947132513,36.31,77746.36,1.4,-0.30058,0.00014,23.7614]
[1776947132700,36.31,77746.57,1.4,-0.30055,0.00014,23.76018]
[1776947133387,36.31,77746.57,1.4,-0.30055,0.00014,23.76018]
[1776947136531,36.31,77751.82,1.4,-0.2998,0.00014,23.73501]
[1776947136619,36.31,77751.82,1.4,-0.2998,0.00014,23.73501]
[1776947138220,36.3,77751.82,1.4,-0.29979,0.00014,23.73461]
[1776947138296,36.3,77751.82,1.4,-0.29979,0.00014,23.73461]
[1776947138648,36.3,77751.81,1.4,-0.29979,0.00014,23.73447]
[1776947138674,36.3,77750.62,1.4,-0.29995,0.00014,23.73989]
[1776947139611,36.3,77750.62,1.4,-0.29995,0.00014,23.73989]
[1776947139668,36.3,77750.62,1.4,-0.29995,0.00014,23.73989]
[1776947140060,36.3,77750.62,1.4,-0.29995,0.00014,23.73989]
[1776947141776,36.3,77748.74,1.4,-0.3002,0.00014,23.74836]
[1776947142291,36.3,77749.35,1.4,-0.30011,0.00014,23.74529]
[1776947142620,36.3,77749.35,1.4,-0.30011,0.00014,23.74529]
[1776947142673,36.3,77749.35,1.4,-0.30011,0.00014,23.74529]
[1776947143284,36.3,77749.35,1.4,-0.30011,0.00014,23.74529]
[1776947142946,36.3,77749.28,1.4,-0.30011,0.00014,23.74542]
[1776947143492,36.3,77749.28,1.4,-0.30011,0.00014,23.74542]
[1776947144720,36.3,77749.28,1.4,-0.30011,0.00014,23.74542]
[1776947144754,36.3,77749.28,1.4,-0.30011,0.00014,23.74542]
[1776947144797,36.3,77749.28,1.4,-0.30011,0.00014,23.74542]
[1776947144857,36.3,77753.86,1.4,-0.29946,0.00014,23.72343]
[1776947146604,36.29,77753.83,1.4,-0.29946,0.00014,23.7234]
[1776947146761,36.29,77754.07,1.4,-0.29942,0.00014,23.7221]
[1776947152414,36.29,77751.9,1.4,-0.29971,0.00014,23.73174]
[1776947157987,36.29,77749.46,1.4,-0.30003,0.00014,23.7425]
[1776947159967,36.28,77746.89,1.4,-0.30038,0.00014,23.75417]
[1776947160050,36.28,77745.86,1.4,-0.30052,0.00014,23.75887]
[1776947160774,36.28,77745.86,1.4,-0.30052,0.00014,23.75887]
[1776947160789,36.28,77744.81,1.4,-0.30066,0.00014,23.76366]
[1776947166139,36.28,77745.16,1.4,-0.30059,0.00014,23.76139]
[1776947167341,36.28,77745.7,1.4,-0.30051,0.00014,23.7587]
[1776947168067,36.28,77745.7,1.4,-0.30051,0.00014,23.75855]
[1776947170684,36.27,77747.81,1.4,-0.3002,0.00014,23.74816]
[1776947170792,36.27,77746.56,1.4,-0.30037,0.00014,23.75391]
[1776947176723,36.27,77749.24,1.4,-0.29997,0.00014,23.74035]
[1776947181758,36.26,77752.08,1.4,-0.29955,0.00014,23.72618]
[1776947186793,36.26,77752.64,1.4,-0.29945,0.00014,23.72285]
[1776947191828,36.25,77748.95,1.4,-0.29993,0.00014,23.73594]
[1776947195818,36.25,77745.78,1.4,-0.30037,0.00014,23.75048]
[1776947195856,36.25,77745.32,1.4,-0.30043,0.00014,23.7525]
[1776947196841,36.25,77745.32,1.4,-0.30043,0.00014,23.7525]
[1776947196942,36.25,77744.31,1.4,-0.30056,0.00014,23.75712]
[1776947198052,36.25,77744.31,1.4,-0.30056,0.00014,23.75712]
[1776947198112,36.25,77743.97,1.4,-0.30061,0.00014,23.75858]
[1776947199065,36.25,77743.97,1.4,-0.30061,0.00014,23.75858]
[1776947199181,36.25,77743.97,1.4,-0.30061,0.00014,23.75858]
[1776947199233,36.25,77743.97,1.4,-0.3006,0.00014,23.75844]
[1776947201139,36.25,77730.94,1.4,-0.30243,0.00014,23.81931]
[1776947204016,36.24,77732.61,1.4,-0.30218,0.00014,23.8111]
[1776947204068,36.24,77732.61,1.4,-0.30218,0.00014,23.8111]
[1776947204092,36.24,77736.16,1.4,-0.30168,0.00014,23.79427]
[1776947208692,36.24,77736.8,1.4,-0.30157,0.00014,23.79051]
[1776947209241,36.24,77736.8,1.4,-0.30157,0.00014,23.79051]
[1776947209643,36.24,77737.29,1.4,-0.30149,0.00014,23.78804]
[1776947210257,36.24,77748.02,1.4,-0.29998,0.00014,23.73731]
[1776947212975,36.23,77755.86,1.4,-0.29887,0.00014,23.69976]
[1776947218010,36.23,77757.63,1.4,-0.2986,0.00014,23.69081]
[1776947220830,36.23,77756.59,1.4,-0.29874,0.00014,23.69552]
[1776947222093,36.23,77757.01,1.4,-0.29868,0.00014,23.69339]
[1776947222194,36.23,77745.51,1.4,-0.30029,0.00014,23.74775]
[1776947224215,36.23,77745.51,1.4,-0.30029,0.00014,23.7476]
[1776947224297,36.23,77746.5,1.4,-0.30014,0.00014,23.74274]
[1776947224827,36.23,77746.5,1.4,-0.30014,0.00014,23.74274]
[1776947225060,36.23,77746.5,1.4,-0.30014,0.00014,23.74256]
[1776947230095,36.22,77748.39,1.4,-0.29985,0.00014,23.73267]
[1776947233080,36.22,77749.72,1.4,-0.29965,0.00014,23.726]
[1776947233140,36.22,77749.72,1.4,-0.29965,0.00014,23.726]
[1776947233211,36.22,77736.33,1.4,-0.30153,0.00014,23.78897]
[1776947235281,36.21,77731.78,1.4,-0.30216,0.00014,23.81013]
[1776947235383,36.21,77731.66,1.4,-0.30217,0.00014,23.81045]
[1776947236001,36.21,77731.66,1.4,-0.30217,0.00014,23.81045]
[1776947236137,36.21,77731.66,1.4,-0.30217,0.00014,23.81019]
[1776947241173,36.2,77730.03,1.4,-0.30236,0.00014,23.81657]
[1776947246208,36.2,77730.25,1.4,-0.3023,0.00014,23.8143]
[1776947249498,36.19,77730.28,1.4,-0.30227,0.00014,23.81342]
[1776947249532,36.19,77730.28,1.4,-0.30227,0.00014,23.81342]
[1776947254561,36.17,77730.46,1.4,-0.30212,0.00014,23.80536]
[1776947259688,36.16,77730.97,1.4,-0.30202,0.00014,23.80173]
[1776947260525,36.16,77729.21,1.4,-0.30226,0.00014,23.80974]
[1776947262126,36.16,77729.21,1.4,-0.30225,0.00014,23.80949]
[1776947262319,36.16,77728.52,1.4,-0.30234,0.00014,23.81247]
[1776947263326,36.16,77737.5,1.4,-0.30107,0.00014,23.76998]
[1776947263982,36.16,77737.5,1.4,-0.30107,0.00014,23.76998]
[1776947264335,36.16,77739.68,1.4,-0.30075,0.00014,23.75948]
[1776947269369,36.15,77741.26,1.4,-0.3005,0.00014,23.75093]
[1776947271830,36.15,77734.9,1.4,-0.30138,0.00014,23.78047]
[1776947277425,36.14,77728.91,1.4,-0.30219,0.00014,23.80711]
[1776947281327,36.13,77725.22,1.4,-0.30269,0.00014,23.82366]
[1776947282322,36.13,77724.05,1.4,-0.30285,0.00014,23.82889]
[1776947282464,36.13,77724.05,1.4,-0.30285,0.00014,23.82889]
[1776947282846,36.13,77722.97,1.4,-0.30299,0.00014,23.83369]
[1776947286495,36.11,77711.39,1.4,-0.30455,0.00014,23.88478]
[1776947286507,36.11,77711.39,1.4,-0.30455,0.00014,23.88478]
[1776947287497,36.11,77708.05,1.4,-0.30502,0.00014,23.90023]
[1776947292948,36.11,77706.16,1.4,-0.30528,0.00014,23.90868]
[1776947293858,36.11,77711.67,1.4,-0.3045,0.00014,23.88308]
[1776947293956,36.11,77714.73,1.4,-0.30407,0.00014,23.86884]
[1776947295368,36.11,77714.73,1.4,-0.30407,0.00014,23.86884]
[1776947295455,36.11,77716.32,1.4,-0.30384,0.00014,23.86147]
[1776947303338,36.11,77717.52,1.4,-0.30366,0.00014,23.8555]
[1776947303402,36.1,77718.8,1.4,-0.30346,0.00014,23.84881]
[1776947303956,36.1,77718.8,1.4,-0.30346,0.00014,23.84881]
[1776947304057,36.1,77720.54,1.4,-0.3032,0.00014,23.84043]
[1776947305708,36.1,77720.54,1.4,-0.3032,0.00014,23.84043]
[1776947305778,36.1,77721.55,1.4,-0.30305,0.00014,23.83524]
[1776947310632,36.09,77723.71,1.4,-0.30272,0.00014,23.82419]
[1776947310748,36.09,77723.71,1.4,-0.30272,0.00014,23.82419]
[1776947316568,36.09,77724.36,1.4,-0.30258,0.00014,23.81654]
[1776947316620,36.09,77724.36,1.4,-0.30258,0.00014,23.81654]
[1776947316630,36.09,77724.36,1.4,-0.30258,0.00014,23.81654]
[1776947318958,36.08,77724.67,1.4,-0.30251,0.00014,23.81416]
[1776947319466,36.08,77724.67,1.4,-0.30251,0.00014,23.81416]
[1776947321491,36.08,77723.49,1.4,-0.30266,0.00014,23.81924]
[1776947326311,36.07,77724.03,1.4,-0.30256,0.00014,23.81572]
[1776947327051,36.07,77725.88,1.4,-0.30228,0.00014,23.80655]
[1776947328332,36.07,77727.18,1.4,-0.30209,0.00014,23.8002]
[1776947328392,36.07,77727.18,1.4,-0.30209,0.00014,23.8002]
[1776947328404,36.07,77727.18,1.4,-0.30209,0.00014,23.8002]
[1776947330346,36.07,77737.79,1.4,-0.30057,0.00014,23.74941]
[1776947330856,36.07,77737.79,1.4,-0.30057,0.00014,23.74941]
[1776947330953,36.06,77740.01,1.4,-0.30025,0.00014,23.73869]
[1776947332156,36.06,77740.01,1.4,-0.30025,0.00014,23.73869]
[1776947333736,36.06,77743.43,1.4,-0.29976,0.00014,23.72209]
[1776947340559,36.06,77742.58,1.4,-0.29985,0.00014,23.72501]
[1776947346135,36.05,77741.7,1.4,-0.29995,0.00014,23.72841]
[1776947348662,36.05,77745.37,1.4,-0.29942,0.00014,23.7105]
[1776947350051,36.05,77739.17,1.4,-0.30029,0.00014,23.73985]
[1776947352308,36.05,77737.79,1.4,-0.30048,0.00014,23.74611]
[1776947354075,36.04,77740.89,1.4,-0.30003,0.00014,23.73107]
[1776947360010,36.04,77742.02,1.4,-0.29984,0.00014,23.72474]
[1776947365041,36.03,77743.19,1.4,-0.29966,0.00014,23.71856]
[1776947370559,36.03,77743.02,1.4,-0.29967,0.00014,23.71901]
[1776947370739,36.03,77742.86,1.4,-0.29969,0.00014,23.71954]
[1776947371033,36.03,77742.86,1.4,-0.29969,0.00014,23.71954]
[1776947371236,36.03,77742.86,1.4,-0.29969,0.00014,23.71954]
[1776947371314,36.03,77742.86,1.4,-0.29969,0.00014,23.71954]
[1776947371322,36.03,77743.59,1.4,-0.29956,0.00014,23.71226]
[1776947377124,36.03,77749.35,1.4,-0.29873,0.00014,23.68418]
[1776947381484,36.03,77748.82,1.4,-0.2988,0.00014,23.68649]
[1776947381583,36.03,77748.84,1.4,-0.2988,0.00014,23.68632]
[1776947386637,36.02,77751.03,1.4,-0.29848,0.00014,23.67553]
[1776947387296,36.02,77751.03,1.4,-0.29848,0.00014,23.67553]
[1776947387577,36.02,77751.03,1.4,-0.29848,0.00014,23.67553]
[1776947387425,36.02,77750.8,1.4,-0.29851,0.00014,23.67657]
[1776947387655,36.02,77750.8,1.4,-0.29851,0.00014,23.67657]
[1776947388210,36.02,77763.93,1.4,-0.29666,0.00014,23.61341]
[1776947393245,36.02,77764.64,1.4,-0.29656,0.00014,23.60994]
[1776947398280,36.02,77766.96,1.4,-0.29623,0.00014,23.59875]
[1776947399979,36.02,77769.41,1.4,-0.29589,0.00014,23.5869]
[1776947400025,36.02,77769.41,1.4,-0.29589,0.00014,23.5869]
[1776947400354,36.02,77770.52,1.4,-0.29573,0.00014,23.58153]
[1776947401591,36.02,77770.52,1.4,-0.29573,0.00014,23.58153]
[1776947401813,36.02,77770.52,1.4,-0.29573,0.00014,23.58154]
[1776947402282,36.02,77770.52,1.4,-0.29573,0.00014,23.58154]
[1776947402323,36.02,77770.52,1.4,-0.29573,0.00014,23.58154]
[1776947402374,36.02,77770.52,1.4,-0.29573,0.00014,23.58154]
[1776947402407,36.02,77770.52,1.4,-0.29573,0.00014,23.58154]
[1776947405001,36.02,77765.4,1.4,-0.29645,0.00014,23.60633]
[1776947405058,36.02,77765.4,1.4,-0.29645,0.00014,23.60633]
[1776947405142,36.02,77765.4,1.4,-0.29645,0.00014,23.60633]
[1776947405329,36.02,77765.4,1.4,-0.29645,0.00014,23.60632]
[1776947408485,36.02,77765.16,1.4,-0.29648,0.00014,23.60746]
[1776947408564,36.02,77765.16,1.4,-0.29648,0.00014,23.60746]
[1776947408576,36.02,77766.88,1.4,-0.29624,0.00014,23.59914]
[1776947409257,36.02,77766.88,1.4,-0.29624,0.00014,23.59914]
[1776947409326,36.02,77766.88,1.4,-0.29624,0.00014,23.59914]
[1776947409543,36.02,77774.96,1.4,-0.29511,0.00014,23.55999]
[1776947411372,36.02,77785.55,1.4,-0.29362,0.00014,23.50839]
[1776947415262,36.02,77785.19,1.4,-0.29368,0.00014,23.51028]
[1776947415311,36.02,77785.19,1.4,-0.29368,0.00014,23.51028]
[1776947415399,36.02,77780.48,1.4,-0.29434,0.00014,23.53328]
[1776947415971,36.02,77780.48,1.4,-0.29434,0.00014,23.53328]
[1776947416026,36.02,77780.48,1.4,-0.29434,0.00014,23.53328]
[1776947416406,36.02,77776.96,1.4,-0.29483,0.00014,23.55041]
[1776947419639,36.02,77777.45,1.4,-0.29476,0.00014,23.54801]
[1776947419660,36.02,77777.27,1.4,-0.29479,0.00014,23.54887]
[1776947419693,36.02,77777.27,1.4,-0.29479,0.00014,23.54887]
[1776947419721,36.02,77777.27,1.4,-0.29479,0.00014,23.54887]
[1776947419900,36.02,77777.27,1.4,-0.29479,0.00014,23.54887]
[1776947420435,36.02,77773.11,1.4,-0.29537,0.00014,23.56906]
[1776947421187,36.02,77773.11,1.4,-0.29537,0.00014,23.56906]
[1776947421261,36.02,77773.11,1.4,-0.29537,0.00014,23.56906]
[1776947421443,36.02,77771.3,1.4,-0.29562,0.00014,23.57784]
[1776947421995,36.02,77771.3,1.4,-0.29562,0.00014,23.57784]
[1776947422070,36.02,77771.3,1.4,-0.29562,0.00014,23.57784]
[1776947422450,36.02,77771.67,1.4,-0.29557,0.00014,23.57605]
[1776947426477,36.02,77779.95,1.4,-0.29441,0.00014,23.53581]
[1776947427622,36.02,77779.95,1.4,-0.29441,0.00014,23.53581]
[1776947427700,36.02,77779.95,1.4,-0.29441,0.00014,23.53583]
[1776947427736,36.02,77779.95,1.4,-0.29441,0.00014,23.53583]
[1776947427877,36.02,77779.95,1.4,-0.29441,0.00014,23.53583]
[1776947427951,36.02,77779.95,1.4,-0.29441,0.00014,23.53583]
[1776947428153,36.02,77779.95,1.4,-0.29441,0.00014,23.53583]
[1776947428239,36.02,77779.95,1.4,-0.29441,0.00014,23.53583]
[1776947428497,36.02,77779.95,1.4,-0.29441,0.00014,23.53583]
[1776947428529,36.02,77779.95,1.4,-0.29441,0.00014,23.53583]
[1776947428569,36.02,77777.55,1.4,-0.29475,0.00014,23.54753]
[1776947428804,36.02,77777.55,1.4,-0.29475,0.00014,23.54753]
[1776947429138,36.02,77777.55,1.4,-0.29475,0.00014,23.54753]
[1776947429235,36.02,77777.55,1.4,-0.29475,0.00014,23.54753]
[1776947429314,36.02,77777.55,1.4,-0.29475,0.00014,23.54753]
[1776947429443,36.02,77777.55,1.4,-0.29475,0.00014,23.54753]
[1776947429495,36.02,77777.55,1.4,-0.29475,0.00014,23.54753]
[1776947429511,36.02,77777.51,1.4,-0.29475,0.00014,23.54774]
[1776947429669,36.02,77777.51,1.4,-0.29475,0.00014,23.54774]
[1776947429733,36.02,77777.51,1.4,-0.29475,0.00014,23.54774]
[1776947429910,36.02,77777.51,1.4,-0.29475,0.00014,23.54774]
[1776947429931,36.02,77777.51,1.4,-0.29475,0.00014,23.54774]
[1776947430134,36.02,77777.51,1.4,-0.29475,0.00014,23.54774]
[1776947430281,36.02,77777.51,1.4,-0.29475,0.00014,23.54774]
[1776947430354,36.02,77777.51,1.4,-0.29475,0.00014,23.54774]
[1776947430456,36.02,77777.51,1.4,-0.29475,0.00014,23.54774]
[1776947430578,36.02,77777.51,1.4,-0.29475,0.00014,23.54774]
[1776947430634,36.02,77777.51,1.4,-0.29475,0.00014,23.54774]
[1776947430557,36.02,77777.3,1.4,-0.29478,0.00014,23.54877]
[1776947430881,36.02,77777.3,1.4,-0.29478,0.00014,23.54877]
[1776947431524,36.02,77777.3,1.4,-0.29478,0.00014,23.54877]
[1776947431565,36.02,77777.52,1.4,-0.29473,0.00014,23.54401]
[1776947433367,36.02,77777.52,1.4,-0.29473,0.00014,23.54401]
[1776947433628,36.02,77779.8,1.4,-0.29441,0.00014,23.53293]
[1776947434242,36.02,77779.8,1.4,-0.29441,0.00014,23.53293]
[1776947436577,36.02,77779.27,1.4,-0.29449,0.00014,23.53555]
[1776947439011,36.02,77781.44,1.4,-0.29418,0.00014,23.52504]
[1776947441525,36.02,77780.96,1.4,-0.29425,0.00014,23.52744]
[1776947441605,36.02,77780.73,1.4,-0.29429,0.00014,23.52859]
[1776947443014,36.02,77780.73,1.4,-0.29429,0.00014,23.52862]
[1776947443078,36.02,77780.73,1.4,-0.29429,0.00014,23.52862]
[1776947443594,36.03,77780.13,1.4,-0.29437,0.00014,23.53157]
[1776947445289,36.03,77779.28,1.4,-0.29449,0.00014,23.53573]
[1776947445682,36.03,77778.36,1.4,-0.29462,0.00014,23.54023]
[1776947446616,36.03,77778.3,1.4,-0.29463,0.00014,23.54054]
[1776947449418,36.03,77776.2,1.4,-0.29493,0.00014,23.55078]
[1776947449463,36.03,77776.2,1.4,-0.29493,0.00014,23.55078]
[1776947449638,36.03,77778.82,1.4,-0.29456,0.00014,23.53805]
[1776947450179,36.03,77778.82,1.4,-0.29456,0.00014,23.53805]
[1776947450206,36.03,77778.82,1.4,-0.29456,0.00014,23.53805]
[1776947450643,36.03,77779.3,1.4,-0.29449,0.00014,23.53572]
[1776947451017,36.03,77779.3,1.4,-0.29449,0.00014,23.53572]
[1776947451090,36.03,77779.3,1.4,-0.29449,0.00014,23.53572]
[1776947451652,36.03,77779.92,1.4,-0.29441,0.00014,23.53272]
[1776947456686,36.03,77783.21,1.4,-0.29395,0.00014,23.51672]
[1776947460713,36.03,77791.63,1.4,-0.29277,0.00014,23.47558]
[1776947460963,36.03,77791.63,1.4,-0.29277,0.00014,23.47558]
[1776947461002,36.03,77791.63,1.4,-0.29277,0.00014,23.47558]
[1776947461065,36.03,77791.63,1.4,-0.29277,0.00014,23.47558]
[1776947461137,36.03,77791.63,1.4,-0.29277,0.00014,23.47558]
[1776947461251,36.03,77791.63,1.4,-0.29277,0.00014,23.47558]
[1776947461393,36.03,77791.63,1.4,-0.29277,0.00014,23.47558]
[1776947461532,36.03,77791.63,1.4,-0.29277,0.00014,23.47558]
[1776947461652,36.03,77791.63,1.4,-0.29277,0.00014,23.47558]
[1776947461856,36.03,77791.63,1.4,-0.29277,0.00014,23.47558]
[1776947461883,36.03,77791.63,1.4,-0.29277,0.00014,23.47558]
[1776947461842,36.03,77794.15,1.4,-0.29242,0.00014,23.46322]
[1776947462108,36.03,77794.15,1.4,-0.29242,0.00014,23.46322]
[1776947462486,36.03,77794.15,1.4,-0.29242,0.00014,23.46322]
[1776947462585,36.03,77794.15,1.4,-0.29242,0.00014,23.46322]
[1776947462743,36.03,77813.87,1.4,-0.28967,0.00014,23.3659]
[1776947463403,36.03,77813.87,1.4,-0.28967,0.00014,23.3659]
[1776947463442,36.03,77813.87,1.4,-0.28967,0.00014,23.3659]
[1776947463450,36.03,77813.87,1.4,-0.28967,0.00014,23.3659]
[1776947463456,36.03,77813.87,1.4,-0.28967,0.00014,23.3659]
[1776947463634,36.03,77813.87,1.4,-0.28967,0.00014,23.3659]
[1776947463647,36.03,77813.87,1.4,-0.28967,0.00014,23.3659]
[1776947463682,36.03,77813.87,1.4,-0.28967,0.00014,23.3659]
[1776947463952,36.03,77811.01,1.4,-0.29006,0.00014,23.37981]
[1776947464117,36.03,77811.01,1.4,-0.29006,0.00014,23.37981]
[1776947464189,36.03,77811.01,1.4,-0.29006,0.00014,23.37981]
[1776947464818,36.03,77811.01,1.4,-0.29006,0.00014,23.37981]
[1776947464834,36.03,77811.01,1.4,-0.29006,0.00014,23.37981]
[1776947464920,36.03,77807.95,1.4,-0.29049,0.00014,23.39498]
[1776947466354,36.03,77807.95,1.4,-0.29049,0.00014,23.39498]
[1776947466427,36.03,77807.95,1.4,-0.29049,0.00014,23.39498]
[1776947466513,36.03,77807.95,1.4,-0.29049,0.00014,23.39498]
[1776947466542,36.03,77807.95,1.4,-0.29049,0.00014,23.39498]
[1776947467985,36.03,77807.66,1.4,-0.29053,0.00014,23.39662]
[1776947469829,36.03,77807.66,1.4,-0.29053,0.00014,23.39673]
[1776947470084,36.03,77808.1,1.4,-0.29048,0.00014,23.39467]
[1776947470610,36.03,77808.1,1.4,-0.29048,0.00014,23.39467]
[1776947470673,36.03,77808.1,1.4,-0.29048,0.00014,23.39467]
[1776947470751,36.03,77808.1,1.4,-0.29048,0.00014,23.39467]
[1776947475824,36.03,77806.02,1.4,-0.29078,0.00014,23.40558]
[1776947477127,36.03,77807.81,1.4,-0.29054,0.00014,23.39684]
[1776947477154,36.03,77807.81,1.4,-0.29054,0.00014,23.39684]
[1776947478160,36.03,77805.57,1.4,-0.29085,0.00014,23.40803]
[1776947478860,36.03,77796.63,1.4,-0.2921,0.00014,23.45218]
[1776947483881,36.03,77795.98,1.4,-0.2922,0.00014,23.45573]
[1776947486327,36.04,77795.93,1.4,-0.29221,0.00014,23.45611]
[1776947486385,36.04,77795.93,1.4,-0.29221,0.00014,23.45611]
[1776947486415,36.04,77795.93,1.4,-0.29221,0.00014,23.45611]
[1776947491320,36.04,77802.64,1.4,-0.29129,0.00014,23.42345]
[1776947491937,36.04,77802.15,1.4,-0.29133,0.00014,23.42224]
[1776947492396,36.04,77802.15,1.4,-0.29133,0.00014,23.42224]
[1776947492577,36.04,77802.15,1.4,-0.29133,0.00014,23.42224]
[1776947492944,36.04,77802.47,1.4,-0.29129,0.00014,23.42075]
[1776947493952,36.04,77793.0,1.4,-0.29262,0.00014,23.46739]
[1776947494958,36.04,77784.28,1.4,-0.29384,0.00014,23.51009]
[1776947499993,36.04,77783.25,1.4,-0.29398,0.00014,23.51513]
[1776947503101,36.04,77773.65,1.4,-0.29533,0.00014,23.56183]
[1776947504820,36.04,77773.65,1.4,-0.29533,0.00014,23.56183]
[1776947504905,36.04,77773.65,1.4,-0.29533,0.00014,23.56183]
[1776947504969,36.04,77772.74,1.4,-0.29545,0.00014,23.5662]
[1776947506734,36.04,77772.74,1.4,-0.29545,0.00014,23.5662]
[1776947506835,36.04,77772.8,1.4,-0.29544,0.00014,23.56584]
[1776947512864,36.04,77772.33,1.4,-0.29551,0.00014,23.56798]
[1776947519126,36.04,77771.72,1.4,-0.29559,0.00014,23.57076]
[1776947522131,36.04,77771.82,1.4,-0.29557,0.00014,23.57021]
[1776947522994,36.04,77767.42,1.4,-0.29619,0.00014,23.59147]
[1776947524104,36.04,77760.12,1.4,-0.29721,0.00014,23.62663]
[1776947524706,36.04,77760.12,1.4,-0.29721,0.00014,23.62663]
[1776947525032,36.04,77759.12,1.4,-0.29735,0.00014,23.63137]
[1776947527477,36.03,77757.29,1.4,-0.29761,0.00014,23.64001]
[1776947527823,36.03,77757.29,1.4,-0.29761,0.00014,23.64001]
[1776947528971,36.03,77755.89,1.4,-0.2978,0.00014,23.64664]
[1776947529148,36.03,77752.15,1.4,-0.29833,0.00014,23.66448]
[1776947529458,36.03,77752.15,1.4,-0.29833,0.00014,23.66448]
[1776947529517,36.03,77752.15,1.4,-0.29833,0.00014,23.66448]
[1776947531817,36.03,77757.72,1.4,-0.29753,0.00014,23.63758]
[1776947537237,36.03,77761.94,1.4,-0.29693,0.00014,23.6169]
[1776947542289,36.03,77761.8,1.4,-0.29694,0.00014,23.6172]
[1776947543979,36.03,77761.8,1.4,-0.29694,0.00014,23.6172]
[1776947544068,36.03,77761.33,1.4,-0.297,0.00014,23.6194]
[1776947545431,36.03,77761.33,1.4,-0.297,0.00014,23.61934]
[1776947545461,36.03,77753.38,1.4,-0.29812,0.00014,23.65747]
[1776947549204,36.03,77753.54,1.4,-0.29809,0.00014,23.65642]
[1776947549625,36.02,77745.26,1.4,-0.29926,0.00014,23.69593]
[1776947551971,36.02,77745.26,1.4,-0.29925,0.00014,23.69581]
[1776947552850,36.02,77745.86,1.4,-0.29914,0.00014,23.68912]
[1776947553543,36.02,77747.65,1.4,-0.29889,0.00014,23.68045]
[1776947553586,36.02,77746.88,1.4,-0.29899,0.00014,23.68401]
[1776947559408,36.02,77743.52,1.4,-0.29945,0.00014,23.6993]
[1776947564653,36.01,77739.21,1.4,-0.30004,0.00014,23.71924]
[1776947569676,36.01,77740.93,1.4,-0.29978,0.00014,23.7104]
[1776947575519,36.0,77737.09,1.4,-0.3003,0.00014,23.72772]
[1776947581325,36.0,77738.96,1.4,-0.30001,0.00014,23.71826]
[1776947581399,36.0,77738.96,1.4,-0.30001,0.00014,23.71826]
[1776947582036,36.0,77738.96,1.4,-0.30001,0.00014,23.71826]
[1776947583795,36.0,77732.87,1.4,-0.30087,0.00014,23.74675]
[1776947584043,36.0,77732.87,1.4,-0.30087,0.00014,23.74675]
[1776947584487,36.0,77732.58,1.4,-0.3009,0.00014,23.74796]
[1776947586088,36.0,77735.03,1.4,-0.30055,0.00014,23.73602]
[1776947586743,36.0,77735.03,1.4,-0.30055,0.00014,23.73602]
[1776947588106,35.99,77735.03,1.4,-0.30054,0.00014,23.73572]
[1776947593707,35.99,77732.96,1.4,-0.30081,0.00014,23.74479]
[1776947594244,35.99,77731.02,1.4,-0.30108,0.00014,23.75383]
[1776947596849,35.99,77724.37,1.4,-0.30201,0.00014,23.78493]
[1776947597022,35.99,77718.78,1.4,-0.3028,0.00014,23.81106]
[1776947597453,35.99,77718.78,1.4,-0.3028,0.00014,23.81106]
[1776947598303,35.98,77718.78,1.4,-0.3028,0.00014,23.81085]
[1776947598682,35.98,77719.15,1.4,-0.30274,0.00014,23.8089]
[1776947600361,35.98,77719.84,1.4,-0.30263,0.00014,23.80545]
[1776947605092,35.98,77718.14,1.4,-0.30285,0.00014,23.8124]
[1776947606573,35.97,77720.0,1.4,-0.30258,0.00014,23.80344]
[1776947607027,35.97,77730.77,1.4,-0.30104,0.00014,23.75234]
[1776947607149,35.97,77730.77,1.4,-0.30104,0.00014,23.75234]
[1776947607580,35.97,77730.77,1.4,-0.30104,0.00014,23.75234]
[1776947607744,35.97,77730.77,1.4,-0.30104,0.00014,23.75219]
[1776947608244,35.97,77730.77,1.4,-0.30104,0.00014,23.75219]
[1776947608321,35.97,77730.77,1.4,-0.30104,0.00014,23.75219]
[1776947608434,35.97,77730.77,1.4,-0.30104,0.00014,23.75219]
[1776947608751,35.97,77739.47,1.4,-0.2998,0.00014,23.7107]
[1776947610578,35.97,77746.27,1.4,-0.29883,0.00014,23.67812]
[1776947610616,35.97,77746.27,1.4,-0.29883,0.00014,23.67812]
[1776947611044,35.97,77754.55,1.4,-0.29764,0.00014,23.63462]
[1776947611637,35.97,77754.55,1.4,-0.29764,0.00014,23.63462]
[1776947611773,35.97,77754.55,1.4,-0.29764,0.00014,23.63456]
[1776947612615,35.97,77754.55,1.4,-0.29764,0.00014,23.63456]
[1776947614381,35.97,77757.24,1.4,-0.29726,0.00014,23.6215]
[1776947614439,35.97,77757.24,1.4,-0.29726,0.00014,23.6215]
[1776947614657,35.97,77757.24,1.4,-0.29726,0.00014,23.6215]
[1776947614986,35.97,77763.4,1.4,-0.29639,0.00014,23.59171]
[1776947619886,35.97,77765.83,1.4,-0.29604,0.00014,23.57989]
[1776947625872,35.97,77767.15,1.4,-0.29586,0.00014,23.57349]
[1776947630913,35.97,77767.98,1.4,-0.29574,0.00014,23.56947]
[1776947634273,35.97,77768.91,1.4,-0.29561,0.00014,23.56498]
[1776947634321,35.97,77768.91,1.4,-0.29561,0.00014,23.56498]
[1776947634494,35.97,77768.91,1.4,-0.29561,0.00014,23.56498]
[1776947634621,35.97,77768.91,1.4,-0.29561,0.00014,23.56498]
[1776947636950,35.97,77757.4,1.4,-0.29723,0.00014,23.62064]
[1776947639209,35.97,77757.38,1.4,-0.29723,0.00014,23.62065]
[1776947639970,35.97,77756.66,1.4,-0.29733,0.00014,23.62407]
[1776947640917,35.97,77756.66,1.4,-0.29733,0.00014,23.62407]
[1776947640984,35.97,77756.62,1.4,-0.29734,0.00014,23.62421]
[1776947641927,35.97,77756.62,1.4,-0.29734,0.00014,23.62421]
[1776947642030,35.97,77756.62,1.4,-0.29734,0.00014,23.62421]
[1776947644285,35.97,77768.12,1.4,-0.29571,0.00014,23.56847]
[1776947650042,35.97,77773.55,1.4,-0.29495,0.00014,23.54216]
[1776947655076,35.97,77778.74,1.4,-0.29423,0.00014,23.51699]
[1776947655608,35.97,77778.74,1.4,-0.29423,0.00014,23.51699]
[1776947655648,35.97,77778.74,1.4,-0.29423,0.00014,23.51699]
[1776947656314,35.97,77781.15,1.4,-0.29389,0.00014,23.50526]
[1776947656360,35.97,77781.15,1.4,-0.29389,0.00014,23.50526]
[1776947662125,35.97,77783.28,1.4,-0.2936,0.00014,23.49518]
[1776947663351,35.97,77783.2,1.4,-0.29361,0.00014,23.49563]
[1776947663447,35.97,77783.2,1.4,-0.29361,0.00014,23.49563]
[1776947665146,35.97,77764.71,1.4,-0.29621,0.00014,23.58573]
[1776947665684,35.97,77764.71,1.4,-0.29621,0.00014,23.58573]
[1776947666154,35.97,77760.54,1.4,-0.2968,0.00014,23.60587]
[1776947671657,35.97,77764.34,1.4,-0.29626,0.00014,23.58739]
[1776947671708,35.97,77764.34,1.4,-0.29626,0.00014,23.58739]
[1776947671737,35.97,77764.34,1.4,-0.29626,0.00014,23.58739]
[1776947671809,35.97,77763.56,1.4,-0.29635,0.00014,23.58741]
[1776947673334,35.97,77763.5,1.4,-0.29636,0.00014,23.58768]
[1776947674157,35.97,77762.76,1.4,-0.29646,0.00014,23.59123]
[1776947676071,35.97,77753.32,1.4,-0.29779,0.00014,23.63668]
[1776947681077,35.97,77755.33,1.4,-0.2975,0.00014,23.62673]
[1776947684658,35.97,77765.55,1.4,-0.29605,0.00014,23.57708]
[1776947685344,35.97,77765.55,1.4,-0.29605,0.00014,23.57708]
[1776947685359,35.97,77765.55,1.4,-0.29605,0.00014,23.57708]
[1776947685859,35.97,77765.55,1.4,-0.29605,0.00014,23.57708]
[1776947685941,35.97,77765.55,1.4,-0.29605,0.00014,23.57708]
[1776947686033,35.97,77768.57,1.4,-0.29562,0.00014,23.56242]
[1776947687308,35.97,77774.79,1.4,-0.29475,0.00014,23.53217]
[1776947687904,35.97,77774.79,1.4,-0.29475,0.00014,23.53217]
[1776947687923,35.97,77774.79,1.4,-0.29475,0.00014,23.53217]
[1776947687935,35.97,77774.79,1.4,-0.29475,0.00014,23.53217]
[1776947693028,35.97,77774.28,1.4,-0.29482,0.00014,23.53477]
[1776947693982,35.97,77774.28,1.4,-0.29482,0.00014,23.53477]
[1776947694084,35.97,77774.29,1.4,-0.29482,0.00014,23.53474]
[1776947699520,35.97,77770.62,1.4,-0.29534,0.00014,23.55262]
[1776947705427,35.97,77766.11,1.4,-0.29597,0.00014,23.57433]
[1776947710470,35.97,77767.35,1.4,-0.29579,0.00014,23.56818]
[1776947716504,35.96,77768.49,1.4,-0.29562,0.00014,23.56239]
[1776947717538,35.96,77768.49,1.4,-0.29562,0.00014,23.56239]
[1776947717810,35.96,77768.49,1.4,-0.29562,0.00014,23.56239]
[1776947717957,35.96,77772.21,1.4,-0.2951,0.00014,23.54427]
[1776947720014,35.96,77772.21,1.4,-0.2951,0.00014,23.54425]
[1776947720079,35.96,77772.21,1.4,-0.2951,0.00014,23.54425]
[1776947720102,35.96,77772.21,1.4,-0.2951,0.00014,23.54425]
[1776947720167,35.96,77783.44,1.4,-0.29352,0.00014,23.48944]
[1776947721693,35.96,77783.44,1.4,-0.29352,0.00014,23.48944]
[1776947721726,35.96,77783.44,1.4,-0.29352,0.00014,23.48944]
[1776947722022,35.96,77799.85,1.4,-0.29123,0.00014,23.40881]
[1776947726893,35.97,77801.98,1.4,-0.29097,0.00014,23.4]
[1776947727219,35.97,77801.98,1.4,-0.29097,0.00014,23.4]
[1776947728602,35.98,77802.06,1.4,-0.291,0.00014,23.40104]
[1776947728674,35.98,77802.7,1.4,-0.29092,0.00014,23.398]
[1776947733697,35.99,77798.82,1.4,-0.29145,0.00014,23.4141]
[1776947739667,35.99,77795.87,1.4,-0.29189,0.00014,23.42942]
[1776947745711,35.99,77794.56,1.4,-0.29209,0.00014,23.43661]
[1776947750744,36.0,77791.67,1.4,-0.29251,0.00014,23.45133]
[1776947755781,36.0,77790.51,1.4,-0.29268,0.00014,23.45747]
[1776947760815,36.0,77790.83,1.4,-0.29265,0.00014,23.4563]
[1776947765850,36.0,77788.94,1.4,-0.29292,0.00014,23.46592]
[1776947767032,36.0,77779.61,1.4,-0.29423,0.00014,23.51157]
[1776947767303,36.0,77779.61,1.4,-0.29423,0.00014,23.51157]
[1776947767867,36.0,77779.61,1.4,-0.29423,0.00014,23.51158]
[1776947772903,36.0,77783.17,1.4,-0.29373,0.00014,23.49436]
[1776947777937,36.01,77783.35,1.4,-0.29371,0.00014,23.4937]
[1776947778379,36.01,77783.35,1.4,-0.29371,0.00014,23.4937]
[1776947782797,36.01,77790.92,1.4,-0.29266,0.00014,23.45693]
[1776947782973,36.01,77790.11,1.4,-0.29278,0.00014,23.461]
[1776947788022,36.01,77794.41,1.4,-0.29219,0.00014,23.44035]
[1776947791262,36.01,77796.04,1.4,-0.29197,0.00014,23.43254]
[1776947791398,36.01,77796.66,1.4,-0.29186,0.00014,23.42586]
[1776947792277,36.01,77788.65,1.4,-0.29298,0.00014,23.4653]
[1776947795005,36.01,77784.49,1.4,-0.29357,0.00014,23.48577]
[1776947795040,36.01,77784.49,1.4,-0.29357,0.00014,23.48577]
[1776947795733,36.01,77783.61,1.4,-0.29369,0.00014,23.49012]
[1776947796068,36.01,77783.61,1.4,-0.2937,0.00014,23.49016]
[1776947801103,36.01,77786.48,1.4,-0.2933,0.00014,23.47638]
[1776947803489,36.02,77781.3,1.4,-0.29403,0.00014,23.5018]
[1776947803553,36.02,77781.3,1.4,-0.29403,0.00014,23.5018]
[1776947803940,36.02,77781.3,1.4,-0.29403,0.00014,23.5018]
[1776947804612,36.02,77777.32,1.4,-0.29459,0.00014,23.52123]
[1776947804656,36.02,77777.32,1.4,-0.29459,0.00014,23.52123]
[1776947805159,36.02,77777.32,1.4,-0.29459,0.00014,23.52123]
[1776947805224,36.02,77777.32,1.4,-0.29459,0.00014,23.52123]
[1776947806089,36.02,77776.07,1.4,-0.29476,0.00014,23.52734]
[1776947806255,36.02,77769.54,1.4,-0.29568,0.00014,23.55906]
[1776947809021,36.02,77766.3,1.4,-0.29614,0.00014,23.57475]
[1776947809882,36.02,77766.3,1.4,-0.29614,0.00014,23.57473]
[1776947810064,36.02,77766.3,1.4,-0.29614,0.00014,23.57473]
[1776947810077,36.02,77766.3,1.4,-0.29614,0.00014,23.57473]
[1776947810173,36.02,77766.61,1.4,-0.29609,0.00014,23.57321]
[1776947814081,36.01,77766.68,1.4,-0.29608,0.00014,23.5728]
[1776947814117,36.01,77766.68,1.4,-0.29608,0.00014,23.5728]
[1776947820243,36.01,77765.65,1.4,-0.29622,0.00014,23.57761]
[1776947823872,36.01,77768.4,1.4,-0.29583,0.00014,23.56424]
[1776947823920,36.01,77768.4,1.4,-0.29583,0.00014,23.56424]
[1776947824426,36.01,77768.4,1.4,-0.29583,0.00014,23.5642]
[1776947826341,36.01,77769.46,1.4,-0.29568,0.00014,23.55904]
[1776947826361,36.01,77769.46,1.4,-0.29568,0.00014,23.55904]
[1776947827297,36.01,77768.62,1.4,-0.2958,0.00014,23.56311]
[1776947830322,36.01,77777.73,1.4,-0.29452,0.00014,23.51887]
[1776947830689,36.01,77777.73,1.4,-0.29452,0.00014,23.51887]
[1776947835873,36.01,77775.81,1.4,-0.29479,0.00014,23.52832]
[1776947838525,36.01,77776.4,1.4,-0.29471,0.00014,23.52553]
[1776947838581,36.01,77776.4,1.4,-0.29471,0.00014,23.52553]
[1776947840103,36.01,77781.58,1.4,-0.29399,0.00014,23.50037]
[1776947840547,36.02,77781.48,1.4,-0.294,0.00014,23.50092]
[1776947846835,36.02,77784.04,1.4,-0.29365,0.00014,23.4887]
[1776947850792,36.02,77785.55,1.4,-0.29345,0.00014,23.4816]
[1776947850851,36.02,77785.55,1.4,-0.29345,0.00014,23.4816]
[1776947852581,36.02,77775.37,1.4,-0.29486,0.00014,23.52762]
[1776947852718,36.02,77775.37,1.4,-0.29486,0.00014,23.52762]
[1776947852727,36.02,77775.37,1.4,-0.29486,0.00014,23.52762]
[1776947854026,36.02,77776.6,1.4,-0.29468,0.00014,23.52165]
[1776947854117,36.02,77776.6,1.4,-0.29468,0.00014,23.52165]
[1776947855089,36.02,77792.42,1.4,-0.29247,0.00014,23.44434]
[1776947858952,36.02,77798.17,1.4,-0.29167,0.00014,23.41621]
[1776947859076,36.02,77798.17,1.4,-0.29167,0.00014,23.41621]
[1776947859277,36.02,77798.95,1.4,-0.29157,0.00014,23.4126]
[1776947864319,36.02,77794.06,1.4,-0.29226,0.00014,23.43723]
[1776947869590,36.03,77795.41,1.4,-0.29209,0.00014,23.43124]
[1776947871105,36.03,77795.41,1.4,-0.29209,0.00014,23.43124]
[1776947871207,36.03,77801.09,1.4,-0.2913,0.00014,23.40338]
[1776947876638,36.03,77800.28,1.4,-0.29144,0.00014,23.40815]
[1776947881673,36.04,77800.59,1.4,-0.29141,0.00014,23.40723]
[1776947886708,36.04,77802.96,1.4,-0.2911,0.00014,23.39616]
[1776947891743,36.04,77799.62,1.4,-0.29158,0.00014,23.41321]
[1776947896778,36.05,77798.58,1.4,-0.29174,0.00014,23.41889]
[1776947901813,36.05,77797.01,1.4,-0.29197,0.00014,23.42715]
[1776947906847,36.05,77797.95,1.4,-0.29185,0.00014,23.42306]
[1776947911868,36.05,77795.91,1.4,-0.29215,0.00014,23.4335]
[1776947917925,36.06,77797.06,1.4,-0.29199,0.00014,23.42487]
[1776947923312,36.06,77794.87,1.4,-0.2923,0.00014,23.43604]
[1776947926632,36.06,77789.13,1.4,-0.29312,0.00014,23.46452]
[1776947926772,36.06,77789.13,1.4,-0.29312,0.00014,23.46452]
[1776947927155,36.06,77789.13,1.4,-0.29312,0.00014,23.46452]
[1776947927340,36.06,77780.88,1.4,-0.29427,0.00014,23.50485]
[1776947927518,36.06,77780.88,1.4,-0.29427,0.00014,23.50485]
[1776947927534,36.06,77780.88,1.4,-0.29427,0.00014,23.50485]
[1776947927561,36.06,77780.88,1.4,-0.29427,0.00014,23.50485]
[1776947927699,36.06,77780.88,1.4,-0.29427,0.00014,23.50485]
[1776947927820,36.06,77780.88,1.4,-0.29427,0.00014,23.50485]
[1776947927915,36.06,77780.88,1.4,-0.29427,0.00014,23.50485]
[1776947927967,36.06,77780.88,1.4,-0.29427,0.00014,23.50485]
[1776947928138,36.06,77780.88,1.4,-0.29427,0.00014,23.50485]
[1776947928157,36.06,77769.19,1.4,-0.29591,0.00014,23.56163]
[1776947928485,36.06,77769.19,1.4,-0.29591,0.00014,23.56163]
[1776947928503,36.06,77769.19,1.4,-0.29591,0.00014,23.56163]
[1776947928542,36.06,77769.19,1.4,-0.29591,0.00014,23.56163]
[1776947929003,36.06,77769.19,1.4,-0.29592,0.00014,23.56166]
[1776947930002,36.06,77769.19,1.4,-0.29592,0.00014,23.56166]
[1776947930044,36.06,77769.19,1.4,-0.29592,0.00014,23.56166]
[1776947930813,36.06,77764.97,1.4,-0.29651,0.00014,23.58201]
[1776947930869,36.06,77764.97,1.4,-0.29651,0.00014,23.58201]
[1776947932272,36.06,77764.31,1.4,-0.2966,0.00014,23.58516]
[1776947932427,36.06,77767.2,1.4,-0.29619,0.00014,23.57118]
[1776947933796,36.06,77767.2,1.4,-0.29619,0.00014,23.57114]
[1776947933862,36.06,77767.2,1.4,-0.29619,0.00014,23.57114]
[1776947934307,36.06,77767.2,1.4,-0.29619,0.00014,23.57114]
[1776947934351,36.06,77768.48,1.4,-0.29601,0.00014,23.56493]
[1776947936302,36.06,77768.67,1.4,-0.29598,0.00014,23.564]
[1776947936381,36.06,77768.82,1.4,-0.29596,0.00014,23.56325]
[1776947939393,36.06,77770.44,1.4,-0.29573,0.00014,23.55539]
[1776947939603,36.06,77771.45,1.4,-0.29559,0.00014,23.55048]
[1776947940584,36.06,77771.45,1.4,-0.29559,0.00014,23.55047]
[1776947940613,36.06,77771.45,1.4,-0.29559,0.00014,23.55047]
[1776947941609,36.06,77772.89,1.4,-0.29539,0.00014,23.54349]
[1776947941706,36.06,77772.89,1.4,-0.29539,0.00014,23.54349]
[1776947947129,36.07,77781.26,1.4,-0.29426,0.00014,23.50466]
[1776947952164,36.07,77780.88,1.4,-0.29432,0.00014,23.50678]
[1776947957199,36.07,77779.65,1.4,-0.29451,0.00014,23.51307]
[1776947962236,36.08,77774.94,1.4,-0.29517,0.00014,23.53625]
[1776947967271,36.08,77774.35,1.4,-0.29526,0.00014,23.53934]
[1776947968757,36.08,77776.17,1.4,-0.29501,0.00014,23.53056]
[1776947969078,36.08,77776.17,1.4,-0.29501,0.00014,23.53056]
[1776947969130,36.08,77776.17,1.4,-0.29501,0.00014,23.53056]
[1776947969286,36.08,77778.76,1.4,-0.29465,0.00014,23.51803]
[1776947973684,36.08,77783.15,1.4,-0.29402,0.00014,23.49326]
[1776947974321,36.08,77782.68,1.4,-0.29409,0.00014,23.49563]
[1776947977004,36.08,77782.34,1.4,-0.29414,0.00014,23.49743]
[1776947982282,36.08,77780.01,1.4,-0.29447,0.00014,23.50907]
[1776947983377,36.08,77780.18,1.4,-0.29445,0.00014,23.5083]
[1776947988418,36.08,77780.45,1.4,-0.29442,0.00014,23.50731]
[1776947991620,36.09,77779.46,1.4,-0.29456,0.00014,23.51225]
[1776947995353,36.09,77774.92,1.4,-0.2952,0.00014,23.5344]
[1776948000505,36.09,77776.85,1.4,-0.29494,0.00014,23.52525]
[1776948006022,36.09,77779.7,1.4,-0.29454,0.00014,23.51163]
[1776948006072,36.09,77779.7,1.4,-0.29454,0.00014,23.51163]
[1776948006109,36.09,77780.61,1.4,-0.29442,0.00014,23.50725]
[1776948008014,36.09,77780.61,1.4,-0.29442,0.00014,23.50725]
[1776948009804,36.09,77782.86,1.4,-0.29411,0.00014,23.49642]
[1776948011393,36.09,77781.66,1.4,-0.29428,0.00014,23.50238]
[1776948011432,36.09,77781.66,1.4,-0.29428,0.00014,23.50238]
[1776948014472,36.09,77781.7,1.4,-0.29428,0.00014,23.5023]
[1776948014547,36.09,77780.9,1.4,-0.29439,0.00014,23.50624]
[1776948015171,36.09,77780.9,1.4,-0.29439,0.00014,23.50624]
[1776948015202,36.09,77780.9,1.4,-0.29439,0.00014,23.50624]
[1776948020646,36.09,77777.28,1.4,-0.2949,0.00014,23.52409]
[1776948025680,36.09,77777.42,1.4,-0.29489,0.00014,23.52359]
[1776948030719,36.09,77777.23,1.4,-0.29492,0.00014,23.52468]
[1776948032582,36.1,77777.56,1.4,-0.29486,0.00014,23.51973]
[1776948032618,36.1,77777.56,1.4,-0.29486,0.00014,23.51973]
[1776948035605,36.1,77783.07,1.4,-0.29409,0.00014,23.49307]
[1776948035683,36.1,77783.07,1.4,-0.29409,0.00014,23.49307]
[1776948036822,36.1,77783.07,1.4,-0.29409,0.00014,23.49311]
[1776948036875,36.1,77783.07,1.4,-0.29409,0.00014,23.49311]
[1776948037814,36.1,77786.38,1.4,-0.29363,0.00014,23.47703]
[1776948037853,36.1,77786.38,1.4,-0.29363,0.00014,23.47703]
[1776948043285,36.1,77791.77,1.4,-0.29288,0.00014,23.45089]
[1776948043343,36.1,77791.77,1.4,-0.29288,0.00014,23.45089]
[1776948045004,36.1,77792.87,1.4,-0.29273,0.00014,23.44567]
[1776948045047,36.1,77792.87,1.4,-0.29273,0.00014,23.44567]
[1776948049247,36.1,77799.07,1.4,-0.29188,0.00014,23.41551]
[1776948049306,36.1,77799.07,1.4,-0.29188,0.00014,23.41551]
[1776948055110,36.1,77803.47,1.4,-0.29127,0.00014,23.39425]
[1776948059290,36.1,77806.18,1.4,-0.2909,0.00014,23.38116]
[1776948059363,36.1,77806.18,1.4,-0.2909,0.00014,23.38116]
[1776948063740,36.11,77808.52,1.4,-0.29058,0.00014,23.36997]
[1776948063784,36.11,77808.52,1.4,-0.29058,0.00014,23.36997]
[1776948070011,36.11,77812.49,1.4,-0.29005,0.00014,23.35085]
[1776948075047,36.11,77814.5,1.4,-0.28978,0.00014,23.34127]
[1776948080081,36.11,77817.55,1.4,-0.28936,0.00014,23.32653]
[1776948085117,36.11,77820.59,1.4,-0.28895,0.00014,23.3119]
[1776948090151,36.12,77821.09,1.4,-0.28889,0.00014,23.30986]
[1776948090974,36.12,77821.09,1.4,-0.28889,0.00014,23.30986]
[1776948091080,36.12,77821.09,1.4,-0.28889,0.00014,23.30986]
[1776948091113,36.12,77821.09,1.4,-0.28889,0.00014,23.30986]
[1776948091159,36.12,77821.47,1.4,-0.28882,0.00014,23.30433]
[1776948091642,36.12,77821.47,1.4,-0.28882,0.00014,23.30433]
[1776948091825,36.12,77821.47,1.4,-0.28882,0.00014,23.30433]
[1776948092201,36.12,77839.36,1.4,-0.28635,0.00014,23.21512]
[1776948093022,36.12,77839.36,1.4,-0.28635,0.00014,23.21512]
[1776948093122,36.12,77839.36,1.4,-0.28635,0.00014,23.21512]
[1776948093204,36.12,77838.02,1.4,-0.28654,0.00014,23.22196]
[1776948094538,36.12,77838.02,1.4,-0.28654,0.00014,23.22196]
[1776948094605,36.12,77838.02,1.4,-0.28654,0.00014,23.22196]
[1776948094738,36.12,77838.02,1.4,-0.28654,0.00014,23.22211]
[1776948094816,36.12,77838.02,1.4,-0.28654,0.00014,23.22211]
[1776948095132,36.12,77838.02,1.4,-0.28654,0.00014,23.22211]
[1776948095205,36.12,77834.29,1.4,-0.28706,0.00014,23.24093]
[1776948100274,36.12,77834.77,1.4,-0.28701,0.00014,23.23902]
[1776948101222,36.12,77833.87,1.4,-0.28713,0.00014,23.24364]
[1776948101682,36.12,77833.87,1.4,-0.28714,0.00014,23.24376]
[1776948103275,36.12,77833.87,1.4,-0.28714,0.00014,23.24387]
[1776948103283,36.12,77833.87,1.4,-0.28714,0.00014,23.24387]
[1776948103315,36.13,77833.33,1.4,-0.28722,0.00014,23.24668]
[1776948103892,36.13,77833.33,1.4,-0.28722,0.00014,23.24668]
[1776948107715,36.13,77834.14,1.4,-0.28712,0.00014,23.24307]
[1776948110781,36.13,77833.26,1.4,-0.28725,0.00014,23.24781]
[1776948110860,36.13,77833.26,1.4,-0.28725,0.00014,23.24781]
[1776948111453,36.13,77833.26,1.4,-0.28725,0.00014,23.24781]
[1776948111492,36.13,77833.26,1.4,-0.28725,0.00014,23.24781]
[1776948112739,36.13,77835.2,1.4,-0.28699,0.00014,23.23834]
[1776948112800,36.13,77835.2,1.4,-0.28699,0.00014,23.23834]
[1776948113511,36.13,77835.2,1.4,-0.28699,0.00014,23.23834]
[1776948113578,36.13,77835.51,1.4,-0.28695,0.00014,23.2369]
[1776948114439,36.13,77835.51,1.4,-0.28695,0.00014,23.2369]
[1776948115369,36.13,77836.36,1.4,-0.28683,0.00014,23.23277]
[1776948115996,36.13,77838.0,1.4,-0.28661,0.00014,23.22469]
[1776948116599,36.13,77848.62,1.4,-0.28514,0.00014,23.17106]
[1776948117118,36.13,77848.62,1.4,-0.28514,0.00014,23.17106]
[1776948117194,36.13,77848.62,1.4,-0.28514,0.00014,23.17106]
[1776948117282,36.13,77848.62,1.4,-0.28514,0.00014,23.17106]
[1776948120494,36.13,77851.77,1.4,-0.2847,0.00014,23.15497]
[1776948120773,36.13,77851.77,1.4,-0.2847,0.00014,23.15497]
[1776948120994,36.13,77851.77,1.4,-0.2847,0.00014,23.15497]
[1776948121091,36.13,77851.77,1.4,-0.2847,0.00014,23.15497]
[1776948122590,36.13,77836.2,1.4,-0.28684,0.00014,23.23295]
[1776948125745,36.13,77834.76,1.4,-0.28703,0.00014,23.23981]
[1776948125777,36.13,77834.76,1.4,-0.28703,0.00014,23.23981]
[1776948125807,36.13,77834.76,1.4,-0.28703,0.00014,23.23981]
[1776948125854,36.13,77834.76,1.4,-0.28703,0.00014,23.23981]
[1776948125883,36.13,77834.76,1.4,-0.28703,0.00014,23.23981]
[1776948125972,36.13,77834.76,1.4,-0.28703,0.00014,23.23981]
[1776948126408,36.13,77835.06,1.4,-0.28698,0.00014,23.23818]
[1776948127752,36.13,77838.2,1.4,-0.28655,0.00014,23.22234]
[1776948127790,36.13,77838.2,1.4,-0.28655,0.00014,23.22234]
[1776948128422,36.12,77839.43,1.4,-0.28637,0.00014,23.21607]
[1776948129549,36.12,77839.43,1.4,-0.28637,0.00014,23.21607]
[1776948129586,36.12,77839.43,1.4,-0.28637,0.00014,23.21607]
[1776948129837,36.12,77844.22,1.4,-0.28571,0.00014,23.19192]
[1776948130435,36.13,77844.22,1.4,-0.28572,0.00014,23.19214]
[1776948131519,36.13,77844.22,1.4,-0.28572,0.00014,23.19214]
[1776948131555,36.13,77844.22,1.4,-0.28572,0.00014,23.19214]
[1776948133208,36.12,77847.79,1.4,-0.28522,0.00014,23.17404]
[1776948133253,36.12,77847.79,1.4,-0.28522,0.00014,23.17404]
[1776948133962,36.12,77852.63,1.4,-0.28455,0.00014,23.14958]
[1776948134463,36.12,77853.44,1.4,-0.28444,0.00014,23.14531]
[1776948139500,36.12,77854.28,1.4,-0.2843,0.00014,23.14024]
[1776948146547,36.11,77851.26,1.4,-0.28469,0.00014,23.15452]
[1776948148246,36.11,77849.42,1.4,-0.28494,0.00014,23.16367]
[1776948148561,36.11,77849.43,1.4,-0.28493,0.00014,23.16349]
[1776948151701,36.11,77847.52,1.4,-0.28517,0.00014,23.16904]
[1776948152229,36.11,77847.52,1.4,-0.28517,0.00014,23.16904]
[1776948157629,36.11,77846.8,1.4,-0.28525,0.00014,23.17196]
[1776948158443,36.11,77846.8,1.4,-0.28525,0.00014,23.17196]
[1776948158521,36.11,77846.8,1.4,-0.28525,0.00014,23.17196]
[1776948158584,36.11,77846.8,1.4,-0.28525,0.00014,23.17196]
[1776948163050,36.11,77851.2,1.4,-0.28463,0.00014,23.14935]
[1776948163726,36.11,77850.43,1.4,-0.28474,0.00014,23.15317]
[1776948163763,36.11,77850.43,1.4,-0.28474,0.00014,23.15317]
[1776948163882,36.11,77850.43,1.4,-0.28474,0.00014,23.15317]
[1776948164677,36.1,77855.4,1.4,-0.28405,0.00014,23.12798]
[1776948166496,36.1,77858.95,1.4,-0.28356,0.00014,23.10996]
[1776948166695,36.1,77860.98,1.4,-0.28328,0.00014,23.09964]
[1776948168806,36.1,77861.13,1.4,-0.28326,0.00014,23.09885]
[1776948169714,36.1,77861.53,1.4,-0.2832,0.00014,23.09681]
[1776948174844,36.1,77855.63,1.4,-0.28401,0.00014,23.1266]
[1776948174875,36.1,77855.63,1.4,-0.28401,0.00014,23.1266]
[1776948180789,36.11,77848.72,1.4,-0.28497,0.00014,23.16196]
[1776948186493,36.11,77850.9,1.4,-0.28469,0.00014,23.15155]
[1776948191866,36.11,77851.67,1.4,-0.2846,0.00014,23.14816]
[1776948194230,36.11,77851.21,1.4,-0.28466,0.00014,23.15068]
[1776948194478,36.11,77851.21,1.4,-0.28466,0.00014,23.15068]
[1776948194684,36.11,77851.21,1.4,-0.28466,0.00014,23.15068]
[1776948194755,36.11,77850.56,1.4,-0.28476,0.00014,23.15406]
[1776948194783,36.11,77850.56,1.4,-0.28476,0.00014,23.15406]
[1776948194886,36.11,77850.56,1.4,-0.28476,0.00014,23.15406]
[1776948195293,36.11,77850.56,1.4,-0.28476,0.00014,23.15406]
[1776948195526,36.11,77850.56,1.4,-0.28476,0.00014,23.15406]
[1776948195614,36.11,77841.77,1.4,-0.28597,0.00014,23.19841]
[1776948197549,36.11,77837.44,1.4,-0.28657,0.00014,23.2202]
[1776948198850,36.11,77837.04,1.4,-0.28663,0.00014,23.22225]
[1776948198930,36.11,77837.04,1.4,-0.28663,0.00014,23.22225]
[1776948198939,36.11,77837.04,1.4,-0.28663,0.00014,23.22225]
[1776948198946,36.11,77837.04,1.4,-0.28663,0.00014,23.22225]
[1776948198959,36.11,77837.04,1.4,-0.28663,0.00014,23.22225]
[1776948198992,36.11,77837.04,1.4,-0.28663,0.00014,23.22225]
[1776948199022,36.11,77837.04,1.4,-0.28663,0.00014,23.22225]
[1776948199078,36.11,77837.04,1.4,-0.28663,0.00014,23.22225]
[1776948199905,36.11,77836.51,1.4,-0.2867,0.00014,23.22492]
[1776948199968,36.11,77836.51,1.4,-0.2867,0.00014,23.22492]
[1776948201102,36.11,77837.65,1.4,-0.28654,0.00014,23.21918]
[1776948201719,36.11,77837.65,1.4,-0.28654,0.00014,23.21918]
[1776948201416,36.11,77835.45,1.4,-0.28685,0.00014,23.23018]
[1776948202672,36.11,77835.45,1.4,-0.28685,0.00014,23.23018]
[1776948202735,36.11,77834.39,1.4,-0.28699,0.00014,23.2355]
[1776948206567,36.11,77827.66,1.4,-0.28792,0.00014,23.26906]
[1776948206672,36.11,77827.66,1.4,-0.28792,0.00014,23.26906]
[1776948207500,36.11,77828.88,1.4,-0.28775,0.00014,23.26292]
[1776948207555,36.11,77828.88,1.4,-0.28775,0.00014,23.26292]
[1776948208673,36.11,77821.89,1.4,-0.28872,0.00014,23.29768]
[1776948208722,36.11,77821.89,1.4,-0.28872,0.00014,23.29768]
[1776948211042,36.12,77819.39,1.4,-0.28908,0.00014,23.31068]
[1776948212737,36.12,77819.22,1.4,-0.28909,0.00014,23.30796]
[1776948213072,36.12,77819.22,1.4,-0.28909,0.00014,23.30813]
[1776948213318,36.12,77819.22,1.4,-0.28909,0.00014,23.30813]
[1776948213325,36.12,77819.22,1.4,-0.28909,0.00014,23.30813]
[1776948213647,36.12,77819.22,1.4,-0.28909,0.00014,23.30813]
[1776948213680,36.12,77819.22,1.4,-0.28909,0.00014,23.30813]
[1776948213749,36.12,77820.95,1.4,-0.28886,0.00014,23.29971]
[1776948219017,36.12,77821.17,1.4,-0.28885,0.00014,23.29948]
[1776948224141,36.13,77822.49,1.4,-0.28869,0.00014,23.29374]
[1776948229141,36.13,77822.39,1.4,-0.28872,0.00014,23.29501]
[1776948234197,36.14,77821.5,1.4,-0.28886,0.00014,23.30019]
[1776948239238,36.14,77820.44,1.4,-0.28903,0.00014,23.30617]
[1776948244243,36.14,77820.62,1.4,-0.28902,0.00014,23.30593]
[1776948249266,36.15,77817.14,1.4,-0.28952,0.00014,23.32382]
[1776948254314,36.15,77813.52,1.4,-0.29004,0.00014,23.3423]
[1776948258727,36.15,77824.91,1.4,-0.28847,0.00014,23.28635]
[1776948260140,36.15,77826.55,1.4,-0.28824,0.00014,23.278]
[1776948260177,36.15,77826.55,1.4,-0.28824,0.00014,23.278]
[1776948260205,36.15,77826.55,1.4,-0.28824,0.00014,23.278]
[1776948260780,36.15,77827.28,1.4,-0.28814,0.00014,23.27419]
[1776948262779,36.15,77827.25,1.4,-0.28814,0.00014,23.27418]
[1776948262842,36.15,77827.25,1.4,-0.28813,0.00014,23.27402]
[1776948264091,36.15,77826.12,1.4,-0.28828,0.00014,23.27949]
[1776948264792,36.15,77825.55,1.4,-0.28836,0.00014,23.28216]
[1776948270414,36.14,77826.76,1.4,-0.28817,0.00014,23.27519]
[1776948275451,36.14,77815.3,1.4,-0.28973,0.00014,23.32839]
[1776948278720,36.14,77812.22,1.4,-0.29017,0.00014,23.3438]
[1776948278778,36.14,77812.22,1.4,-0.29017,0.00014,23.3438]
[1776948279386,36.14,77813.64,1.4,-0.28997,0.00014,23.33687]
[1776948279492,36.14,77813.64,1.4,-0.28997,0.00014,23.33687]
[1776948279607,36.14,77805.59,1.4,-0.29109,0.00014,23.37664]
[1776948280636,36.14,77805.59,1.4,-0.29109,0.00014,23.37664]
[1776948280677,36.14,77805.59,1.4,-0.29109,0.00014,23.37664]
[1776948280689,36.14,77805.59,1.4,-0.29109,0.00014,23.37664]
[1776948280695,36.14,77805.59,1.4,-0.29109,0.00014,23.37664]
[1776948280738,36.14,77800.33,1.4,-0.29183,0.00014,23.40256]
[1776948284513,36.15,77792.32,1.4,-0.29295,0.00014,23.44187]
[1776948285702,36.15,77783.6,1.4,-0.29417,0.00014,23.48435]
[1776948291419,36.15,77785.53,1.4,-0.2939,0.00014,23.47491]
[1776948295350,36.15,77785.33,1.4,-0.29393,0.00014,23.47593]
[1776948295460,36.15,77785.33,1.4,-0.29393,0.00014,23.47593]
[1776948295714,36.15,77776.49,1.4,-0.29516,0.00014,23.51884]
[1776948296057,36.15,77776.49,1.4,-0.29516,0.00014,23.51884]
[1776948296542,36.15,77776.49,1.4,-0.29516,0.00014,23.51884]
[1776948296797,36.15,77776.49,1.4,-0.29516,0.00014,23.51884]
[1776948296609,36.15,77765.0,1.4,-0.29678,0.00014,23.57425]
[1776948297642,36.15,77761.95,1.4,-0.2972,0.00014,23.58889]
[1776948301668,36.14,77760.62,1.4,-0.29739,0.00014,23.59504]
[1776948303773,36.14,77761.49,1.4,-0.29726,0.00014,23.59071]
[1776948304625,36.14,77764.54,1.4,-0.29683,0.00014,23.57598]
[1776948304698,36.14,77764.54,1.4,-0.29683,0.00014,23.57598]
[1776948305878,36.14,77771.27,1.4,-0.29588,0.00014,23.54343]
[1776948305941,36.14,77771.27,1.4,-0.29588,0.00014,23.54343]
[1776948306893,36.14,77772.54,1.4,-0.2957,0.00014,23.53727]
[1776948306921,36.14,77772.54,1.4,-0.2957,0.00014,23.53727]
[1776948306996,36.14,77772.54,1.4,-0.2957,0.00014,23.53727]
[1776948307073,36.14,77772.54,1.4,-0.2957,0.00014,23.53727]
[1776948307251,36.14,77772.54,1.4,-0.2957,0.00014,23.53727]
[1776948307261,36.14,77772.54,1.4,-0.2957,0.00014,23.53727]
[1776948307343,36.14,77772.54,1.4,-0.2957,0.00014,23.53727]
[1776948307366,36.14,77772.54,1.4,-0.2957,0.00014,23.53727]
[1776948307436,36.14,77772.54,1.4,-0.2957,0.00014,23.53727]
[1776948309063,36.14,77773.66,1.4,-0.29554,0.00014,23.53181]
[1776948309688,36.14,77775.65,1.4,-0.29526,0.00014,23.52217]
[1776948311066,36.14,77777.32,1.4,-0.29503,0.00014,23.51409]
[1776948311810,36.14,77778.73,1.4,-0.29483,0.00014,23.50727]
[1776948312714,36.14,77778.73,1.4,-0.29483,0.00014,23.50727]
[1776948313061,36.14,77779.48,1.4,-0.29473,0.00014,23.50365]
[1776948318718,36.14,77784.56,1.4,-0.29402,0.00014,23.47911]
[1776948323412,36.14,77791.17,1.4,-0.2931,0.00014,23.44716]
[1776948323461,36.14,77791.17,1.4,-0.2931,0.00014,23.44716]
[1776948323485,36.14,77791.17,1.4,-0.2931,0.00014,23.44716]
[1776948323897,36.14,77791.03,1.4,-0.29312,0.00014,23.44791]
[1776948323919,36.14,77791.03,1.4,-0.29312,0.00014,23.44791]
[1776948323973,36.14,77791.03,1.4,-0.29312,0.00014,23.44791]
[1776948324673,36.14,77791.03,1.4,-0.29312,0.00014,23.44791]
[1776948324729,36.14,77791.03,1.4,-0.29312,0.00014,23.44791]
[1776948324761,36.14,77791.03,1.4,-0.29312,0.00014,23.44791]
[1776948324819,36.14,77791.03,1.4,-0.29312,0.00014,23.44791]
[1776948324830,36.14,77803.11,1.4,-0.29144,0.00014,23.38883]
[1776948325019,36.14,77803.11,1.4,-0.29144,0.00014,23.38883]
[1776948327309,36.15,77807.59,1.4,-0.29082,0.00014,23.36699]
[1776948327686,36.15,77808.32,1.4,-0.29072,0.00014,23.36353]
[1776948329289,36.15,77809.07,1.4,-0.29062,0.00014,23.35997]
[1776948329827,36.15,77809.07,1.4,-0.29063,0.00014,23.3601]
[1776948333076,36.15,77811.35,1.4,-0.2903,0.00014,23.34554]
[1776948333134,36.15,77811.35,1.4,-0.2903,0.00014,23.34554]
[1776948333363,36.15,77811.35,1.4,-0.2903,0.00014,23.34554]
[1776948333856,36.15,77811.35,1.4,-0.2903,0.00014,23.34568]
[1776948338894,36.15,77818.49,1.4,-0.28933,0.00014,23.31103]
[1776948339509,36.15,77818.49,1.4,-0.28933,0.00014,23.31103]
[1776948339901,36.15,77818.38,1.4,-0.28935,0.00014,23.31171]
[1776948341109,36.16,77818.59,1.4,-0.28932,0.00014,23.31081]
[1776948341243,36.16,77818.59,1.4,-0.28932,0.00014,23.31081]
[1776948341713,36.16,77819.04,1.4,-0.28926,0.00014,23.30871]
[1776948345713,36.15,77825.48,1.4,-0.28836,0.00014,23.27648]
[1776948345782,36.15,77825.48,1.4,-0.28836,0.00014,23.27648]
[1776948347215,36.15,77834.5,1.4,-0.28711,0.00014,23.23121]
[1776948347705,36.15,77834.5,1.4,-0.28711,0.00014,23.23121]
[1776948347742,36.15,77836.94,1.4,-0.28677,0.00014,23.21894]
[1776948353776,36.15,77837.4,1.4,-0.2867,0.00014,23.21637]
[1776948356464,36.15,77836.39,1.4,-0.28683,0.00014,23.22132]
[1776948357007,36.15,77836.39,1.4,-0.28683,0.00014,23.22132]
[1776948357954,36.15,77791.63,1.4,-0.29305,0.00014,23.44239]
[1776948358854,36.15,77791.63,1.4,-0.29305,0.00014,23.44239]
[1776948358877,36.15,77754.69,1.4,-0.29823,0.00014,23.62073]
[1776948359208,36.15,77754.69,1.4,-0.29823,0.00014,23.62073]
[1776948359986,36.15,77754.69,1.4,-0.29823,0.00014,23.62073]
[1776948360022,36.15,77754.69,1.4,-0.29823,0.00014,23.62073]
[1776948360866,36.15,77754.69,1.4,-0.29823,0.00014,23.62073]
[1776948360161,36.15,77738.52,1.4,-0.30051,0.00014,23.69776]
[1776948361976,36.15,77657.59,1.4,-0.31205,0.00014,24.07072]
[1776948362212,36.15,77657.59,1.4,-0.31205,0.00014,24.07072]
[1776948362934,36.15,77584.12,1.4,-0.3227,0.00015,24.39183]
[1776948363186,36.15,77584.12,1.4,-0.3227,0.00015,24.39183]
[1776948363291,36.15,77584.12,1.4,-0.3227,0.00015,24.39183]
[1776948363466,36.15,77584.12,1.4,-0.3227,0.00015,24.39183]
[1776948363731,36.15,77584.12,1.4,-0.3227,0.00015,24.39183]
[1776948364060,36.15,77580.09,1.4,-0.32329,0.00015,24.40894]
[1776948364424,36.15,77580.09,1.4,-0.32329,0.00015,24.40894]
[1776948364543,36.15,77580.09,1.4,-0.32329,0.00015,24.40894]
[1776948364595,36.15,77580.09,1.4,-0.32329,0.00015,24.40894]
[1776948364710,36.15,77580.09,1.4,-0.32329,0.00015,24.40894]
[1776948364922,36.15,77580.09,1.4,-0.32329,0.00015,24.40894]
[1776948364918,36.15,77620.67,1.4,-0.31739,0.00014,24.23422]
[1776948365074,36.15,77620.67,1.4,-0.31739,0.00014,24.23422]
[1776948365328,36.15,77620.67,1.4,-0.31739,0.00014,24.23422]
[1776948365727,36.15,77620.67,1.4,-0.31739,0.00014,24.23422]
[1776948365819,36.15,77620.67,1.4,-0.31739,0.00014,24.23422]
[1776948365963,36.15,77624.38,1.4,-0.31683,0.00014,24.21757]
[1776948366176,36.15,77624.38,1.4,-0.31683,0.00014,24.21757]
[1776948366500,36.15,77624.38,1.4,-0.31683,0.00014,24.21757]
[1776948366612,36.15,77624.38,1.4,-0.31683,0.00014,24.21757]
[1776948366891,36.15,77624.38,1.4,-0.31683,0.00014,24.21757]
[1776948366993,36.15,77625.79,1.4,-0.31663,0.00014,24.21139]
[1776948367103,36.15,77625.79,1.4,-0.31663,0.00014,24.21139]
[1776948367166,36.15,77625.79,1.4,-0.31663,0.00014,24.21139]
[1776948367613,36.15,77625.79,1.4,-0.31663,0.00014,24.21139]
[1776948367722,36.15,77643.43,1.4,-0.31408,0.00014,24.13356]
[1776948368083,36.15,77643.43,1.4,-0.31408,0.00014,24.13356]
[1776948368338,36.15,77643.43,1.4,-0.31408,0.00014,24.13356]
[1776948368464,36.15,77643.43,1.4,-0.31408,0.00014,24.13356]
[1776948368657,36.15,77643.43,1.4,-0.31408,0.00014,24.13356]
[1776948368823,36.15,77643.43,1.4,-0.31408,0.00014,24.13356]
[1776948368848,36.15,77643.43,1.4,-0.31408,0.00014,24.13356]
[1776948368936,36.15,77643.43,1.4,-0.31408,0.00014,24.13356]
[1776948368904,36.15,77637.05,1.4,-0.315,0.00014,24.1618]
[1776948369119,36.15,77637.05,1.4,-0.315,0.00014,24.1618]
[1776948369212,36.15,77637.05,1.4,-0.315,0.00014,24.1618]
[1776948369563,36.15,77637.05,1.4,-0.315,0.00014,24.1618]
[1776948369965,36.15,77642.75,1.4,-0.31418,0.00014,24.13648]
[1776948370571,36.15,77642.75,1.4,-0.31418,0.00014,24.13648]
[1776948370838,36.15,77642.75,1.4,-0.31418,0.00014,24.13648]
[1776948370894,36.15,77600.44,1.4,-0.32031,0.00015,24.32152]
[1776948371234,36.15,77600.44,1.4,-0.32031,0.00015,24.32152]
[1776948371837,36.15,77600.44,1.4,-0.32031,0.00015,24.32152]
[1776948371922,36.15,77581.73,1.4,-0.32304,0.00015,24.40157]
[1776948372750,36.15,77581.73,1.4,-0.32304,0.00015,24.40157]
[1776948372861,36.15,77581.73,1.4,-0.32304,0.00015,24.40157]
[1776948372886,36.15,77581.73,1.4,-0.32304,0.00015,24.40157]
[1776948372897,36.15,77581.73,1.4,-0.32304,0.00015,24.40157]
[1776948373039,36.15,77593.69,1.4,-0.3213,0.00015,24.35074]
[1776948373133,36.15,77593.69,1.4,-0.3213,0.00015,24.35074]
[1776948373756,36.15,77593.69,1.4,-0.3213,0.00015,24.35074]
[1776948373858,36.15,77608.59,1.4,-0.31913,0.00015,24.28655]
[1776948374213,36.15,77608.59,1.4,-0.31913,0.00015,24.28655]
[1776948374350,36.15,77608.59,1.4,-0.31913,0.00015,24.28655]
[1776948374460,36.15,77608.59,1.4,-0.31913,0.00015,24.28655]
[1776948374614,36.15,77608.59,1.4,-0.31913,0.00015,24.28655]
[1776948374668,36.15,77599.15,1.4,-0.3205,0.00015,24.32715]
[1776948376535,36.15,77592.37,1.4,-0.32149,0.00015,24.35646]
[1776948377339,36.15,77592.37,1.4,-0.32149,0.00015,24.35646]
[1776948377367,36.15,77592.37,1.4,-0.32149,0.00015,24.35646]
[1776948378043,36.15,77589.48,1.4,-0.32191,0.00015,24.36877]
[1776948378187,36.15,77589.48,1.4,-0.32191,0.00015,24.36877]
[1776948378332,36.15,77589.48,1.4,-0.32191,0.00015,24.36877]
[1776948378343,36.15,77589.48,1.4,-0.32191,0.00015,24.36877]
[1776948378901,36.15,77577.8,1.4,-0.32362,0.00015,24.41836]
[1776948379747,36.15,77577.8,1.4,-0.32362,0.00015,24.41836]
[1776948379869,36.15,77577.8,1.4,-0.32362,0.00015,24.41836]
[1776948379955,36.15,77577.8,1.4,-0.32362,0.00015,24.41836]
[1776948380012,36.15,77577.8,1.4,-0.32362,0.00015,24.41836]
[1776948379982,36.15,77571.24,1.4,-0.32458,0.00015,24.44622]
[1776948380137,36.15,77571.24,1.4,-0.32458,0.00015,24.44622]
[1776948380255,36.15,77571.24,1.4,-0.32458,0.00015,24.44622]
[1776948380287,36.15,77571.24,1.4,-0.32458,0.00015,24.44622]
[1776948380536,36.15,77571.24,1.4,-0.32458,0.00015,24.44622]
[1776948380910,36.15,77571.24,1.4,-0.32458,0.00015,24.44622]
[1776948380962,36.15,77570.84,1.4,-0.32464,0.00015,24.44791]
[1776948381139,36.15,77570.84,1.4,-0.32464,0.00015,24.44791]
[1776948381263,36.15,77570.84,1.4,-0.32464,0.00015,24.44791]
[1776948381303,36.15,77570.84,1.4,-0.32464,0.00015,24.44791]
[1776948381432,36.15,77570.84,1.4,-0.32464,0.00015,24.44791]
[1776948381593,36.15,77570.84,1.4,-0.32464,0.00015,24.44791]
[1776948381622,36.15,77570.84,1.4,-0.32464,0.00015,24.44791]
[1776948381780,36.15,77570.84,1.4,-0.32464,0.00015,24.44791]
[1776948381882,36.15,77595.06,1.4,-0.32111,0.00015,24.34505]
[1776948382178,36.15,77595.06,1.4,-0.32111,0.00015,24.34505]
[1776948382633,36.15,77595.06,1.4,-0.32111,0.00015,24.34505]
[1776948382736,36.15,77614.05,1.4,-0.31834,0.00015,24.26303]
[1776948383416,36.15,77614.05,1.4,-0.31834,0.00015,24.26303]
[1776948383491,36.15,77614.05,1.4,-0.31834,0.00015,24.26303]
[1776948383546,36.15,77614.05,1.4,-0.31834,0.00015,24.26303]
[1776948383611,36.15,77614.05,1.4,-0.31834,0.00015,24.26303]
[1776948383712,36.15,77619.27,1.4,-0.31758,0.00015,24.24014]
[1776948384331,36.15,77619.27,1.4,-0.31758,0.00015,24.24014]
[1776948384392,36.15,77619.27,1.4,-0.31758,0.00015,24.24014]
[1776948384425,36.15,77622.56,1.4,-0.3171,0.00014,24.22575]
[1776948387965,36.15,77626.66,1.4,-0.3165,0.00014,24.20745]
[1776948388084,36.15,77626.64,1.4,-0.3165,0.00014,24.20754]
[1776948388391,36.15,77626.64,1.4,-0.3165,0.00014,24.20754]
[1776948388528,36.15,77626.64,1.4,-0.3165,0.00014,24.20754]
[1776948388673,36.15,77626.64,1.4,-0.3165,0.00014,24.20754]
[1776948388755,36.15,77626.64,1.4,-0.3165,0.00014,24.20754]
[1776948388851,36.15,77653.63,1.4,-0.3126,0.00014,24.08774]
[1776948389380,36.15,77653.63,1.4,-0.3126,0.00014,24.08774]
[1776948389398,36.15,77653.63,1.4,-0.3126,0.00014,24.08774]
[1776948389473,36.15,77653.63,1.4,-0.3126,0.00014,24.08774]
[1776948390647,36.15,77648.37,1.4,-0.31336,0.00014,24.11123]
[1776948390749,36.15,77639.75,1.4,-0.3146,0.00014,24.14954]
[1776948393961,36.15,77641.54,1.4,-0.31432,0.00014,24.13792]
[1776948393977,36.15,77641.54,1.4,-0.31432,0.00014,24.13792]
[1776948393996,36.15,77641.54,1.4,-0.31432,0.00014,24.13792]
[1776948393993,36.15,77639.02,1.4,-0.31469,0.00014,24.14903]
[1776948394137,36.15,77639.02,1.4,-0.31469,0.00014,24.14903]
[1776948394921,36.14,77627.22,1.4,-0.31639,0.00014,24.20097]
[1776948396932,36.14,77636.46,1.4,-0.31505,0.00014,24.16016]
[1776948397975,36.14,77644.41,1.4,-0.3139,0.00014,24.12485]
[1776948400611,36.14,77645.3,1.4,-0.31377,0.00014,24.12087]
[1776948400667,36.14,77645.3,1.4,-0.31377,0.00014,24.12087]
[1776948400737,36.14,77645.3,1.4,-0.31377,0.00014,24.12087]
[1776948400741,36.14,77645.3,1.4,-0.31377,0.00014,24.12087]
[1776948400798,36.14,77645.3,1.4,-0.31377,0.00014,24.12087]
[1776948400819,36.14,77641.85,1.4,-0.31427,0.00014,24.13619]
[1776948401753,36.14,77641.85,1.4,-0.31427,0.00014,24.13619]
[1776948401773,36.14,77641.85,1.4,-0.31427,0.00014,24.13619]
[1776948401779,36.14,77641.85,1.4,-0.31427,0.00014,24.13619]
[1776948401810,36.14,77641.85,1.4,-0.31427,0.00014,24.13619]
[1776948401891,36.14,77641.85,1.4,-0.31427,0.00014,24.13619]
[1776948401953,36.14,77641.85,1.4,-0.31427,0.00014,24.13619]
[1776948402016,36.14,77641.85,1.4,-0.31427,0.00014,24.13619]
[1776948401993,36.14,77640.49,1.4,-0.31446,0.00014,24.1422]
[1776948402856,36.14,77640.49,1.4,-0.31446,0.00014,24.1422]
[1776948402928,36.14,77640.49,1.4,-0.31446,0.00014,24.1422]
[1776948402938,36.14,77634.2,1.4,-0.31537,0.00014,24.16995]
[1776948403445,36.14,77634.2,1.4,-0.31537,0.00014,24.16995]
[1776948403492,36.14,77634.2,1.4,-0.31537,0.00014,24.16995]
[1776948403973,36.14,77634.2,1.4,-0.31537,0.00014,24.16995]
[1776948403982,36.14,77634.2,1.4,-0.31537,0.00014,24.16995]
[1776948403996,36.14,77634.2,1.4,-0.31537,0.00014,24.16995]
[1776948403594,36.14,77631.27,1.4,-0.31579,0.00014,24.18287]
[1776948404080,36.14,77631.27,1.4,-0.31579,0.00014,24.18287]
[1776948404142,36.14,77631.27,1.4,-0.31579,0.00014,24.18287]
[1776948404641,36.14,77631.27,1.4,-0.31579,0.00014,24.18287]
[1776948404807,36.14,77629.73,1.4,-0.31601,0.00014,24.18959]
[1776948406560,36.14,77628.06,1.4,-0.31626,0.00014,24.19694]
[1776948406589,36.14,77628.06,1.4,-0.31626,0.00014,24.19694]
[1776948406601,36.14,77628.06,1.4,-0.31626,0.00014,24.19694]
[1776948408473,36.14,77627.35,1.4,-0.31635,0.00014,24.19991]
[1776948408479,36.14,77627.35,1.4,-0.31635,0.00014,24.19991]
[1776948408527,36.14,77627.35,1.4,-0.31635,0.00014,24.19991]
[1776948408715,36.14,77627.35,1.4,-0.31635,0.00014,24.19991]
[1776948409032,36.14,77639.39,1.4,-0.31461,0.00014,24.14663]
[1776948409067,36.14,77639.39,1.4,-0.31461,0.00014,24.14663]
[1776948410572,36.14,77639.39,1.4,-0.31461,0.00014,24.14663]
[1776948410737,36.14,77639.39,1.4,-0.31461,0.00014,24.14663]
[1776948410807,36.14,77639.39,1.4,-0.31461,0.00014,24.14663]
[1776948410917,36.14,77639.39,1.4,-0.31461,0.00014,24.14663]
[1776948410956,36.14,77639.39,1.4,-0.31461,0.00014,24.14663]
[1776948410994,36.14,77639.39,1.4,-0.31461,0.00014,24.14663]
[1776948411004,36.14,77653.79,1.4,-0.31253,0.00014,24.08245]
[1776948411164,36.14,77653.79,1.4,-0.31253,0.00014,24.08245]
[1776948411854,36.14,77653.79,1.4,-0.31253,0.00014,24.08245]
[1776948411935,36.14,77653.79,1.4,-0.31253,0.00014,24.08245]
[1776948411950,36.14,77653.79,1.4,-0.31253,0.00014,24.08245]
[1776948411967,36.14,77653.79,1.4,-0.31253,0.00014,24.08245]
[1776948412022,36.14,77667.7,1.4,-0.31053,0.00014,24.01998]
[1776948412116,36.14,77667.7,1.4,-0.31053,0.00014,24.01998]
[1776948412470,36.14,77667.7,1.4,-0.31053,0.00014,24.01998]
[1776948414082,36.14,77673.36,1.4,-0.30972,0.00014,23.99435]
[1776948414121,36.14,77673.36,1.4,-0.30972,0.00014,23.99435]
[1776948414485,36.14,77671.32,1.4,-0.31002,0.00014,24.0037]
[1776948416905,36.14,77677.57,1.4,-0.30912,0.00014,23.97541]
[1776948416951,36.14,77677.57,1.4,-0.30912,0.00014,23.97541]
[1776948417003,36.14,77677.57,1.4,-0.30912,0.00014,23.97541]
[1776948416942,36.14,77686.69,1.4,-0.30782,0.00014,23.93384]
[1776948417510,36.14,77686.69,1.4,-0.30782,0.00014,23.93384]
[1776948418516,36.14,77696.22,1.4,-0.30646,0.00014,23.89013]
[1776948420442,36.14,77691.33,1.4,-0.30716,0.00014,23.91281]
[1776948421150,36.14,77687.22,1.4,-0.30775,0.00014,23.93165]
[1776948421251,36.14,77687.22,1.4,-0.30775,0.00014,23.93165]
[1776948421326,36.14,77687.22,1.4,-0.30775,0.00014,23.93165]
[1776948421566,36.14,77686.62,1.4,-0.30784,0.00014,23.93446]
[1776948422574,36.15,77675.18,1.4,-0.30948,0.00014,23.98691]
[1776948423249,36.15,77675.18,1.4,-0.30948,0.00014,23.98691]
[1776948423362,36.15,77675.18,1.4,-0.30948,0.00014,23.98691]
[1776948425624,36.15,77671.75,1.4,-0.30998,0.00014,24.00265]
[1776948425639,36.15,77671.75,1.4,-0.30998,0.00014,24.00265]
[1776948425761,36.15,77671.75,1.4,-0.30998,0.00014,24.00265]
[1776948425853,36.15,77667.48,1.4,-0.3106,0.00014,24.02205]
[1776948426802,36.15,77667.48,1.4,-0.3106,0.00014,24.02205]
[1776948426864,36.15,77667.48,1.4,-0.3106,0.00014,24.02205]
[1776948427045,36.15,77671.5,1.4,-0.31002,0.00014,24.00395]
[1776948428176,36.15,77671.5,1.4,-0.31002,0.00014,24.00401]
[1776948428233,36.15,77671.5,1.4,-0.31002,0.00014,24.00401]
[1776948428339,36.15,77671.5,1.4,-0.31002,0.00014,24.00401]
[1776948429601,36.15,77661.12,1.4,-0.31152,0.00014,24.05094]
[1776948429677,36.15,77661.12,1.4,-0.31152,0.00014,24.05094]
[1776948429800,36.15,77661.12,1.4,-0.31152,0.00014,24.05094]
[1776948429901,36.15,77668.05,1.4,-0.31052,0.00014,24.01977]
[1776948431847,36.15,77668.05,1.4,-0.31053,0.00014,24.0198]
[1776948431890,36.15,77677.49,1.4,-0.30917,0.00014,23.97707]
[1776948432764,36.15,77677.49,1.4,-0.30917,0.00014,23.97707]
[1776948435042,36.15,77677.1,1.4,-0.30923,0.00014,23.97904]
[1776948435071,36.15,77677.1,1.4,-0.30923,0.00014,23.97904]
[1776948435133,36.15,77675.33,1.4,-0.30949,0.00014,23.98718]
[1776948435269,36.15,77675.33,1.4,-0.30949,0.00014,23.98718]
[1776948435274,36.15,77675.33,1.4,-0.30949,0.00014,23.98718]
[1776948435323,36.15,77675.33,1.4,-0.30949,0.00014,23.98718]
[1776948435329,36.15,77675.33,1.4,-0.30949,0.00014,23.98718]
[1776948435665,36.15,77667.62,1.4,-0.3106,0.00014,24.02219]
[1776948438689,36.15,77659.85,1.4,-0.31172,0.00014,24.05732]
[1776948440985,36.15,77660.88,1.4,-0.31157,0.00014,24.05273]
[1776948441062,36.15,77660.88,1.4,-0.31157,0.00014,24.05273]
[1776948441078,36.15,77660.88,1.4,-0.31157,0.00014,24.05273]
[1776948441291,36.15,77654.83,1.4,-0.31244,0.00014,24.07989]
[1776948441601,36.15,77654.83,1.4,-0.31244,0.00014,24.07989]
[1776948441703,36.15,77654.83,1.4,-0.31244,0.00014,24.07989]
[1776948441749,36.15,77654.83,1.4,-0.31244,0.00014,24.07989]
[1776948441777,36.15,77646.27,1.4,-0.31368,0.00014,24.11813]
[1776948443033,36.15,77646.27,1.4,-0.31368,0.00014,24.11813]
[1776948443167,36.15,77645.68,1.4,-0.31376,0.00014,24.12077]
[1776948443883,36.15,77645.68,1.4,-0.31376,0.00014,24.12077]
[1776948443979,36.15,77645.68,1.4,-0.31376,0.00014,24.12077]
[1776948444011,36.15,77645.68,1.4,-0.31376,0.00014,24.12077]
[1776948444055,36.15,77649.49,1.4,-0.31321,0.00014,24.10377]
[1776948444122,36.15,77649.49,1.4,-0.31321,0.00014,24.10377]
[1776948444216,36.15,77649.49,1.4,-0.31321,0.00014,24.10377]
[1776948445023,36.15,77649.49,1.4,-0.31321,0.00014,24.10377]
[1776948445033,36.15,77649.49,1.4,-0.31321,0.00014,24.10377]
[1776948445735,36.15,77659.02,1.4,-0.31184,0.00014,24.06108]
[1776948446159,36.15,77659.02,1.4,-0.31184,0.00014,24.06108]
[1776948446254,36.15,77659.02,1.4,-0.31184,0.00014,24.06108]
[1776948446332,36.15,77659.02,1.4,-0.31184,0.00014,24.06108]
[1776948446433,36.15,77659.02,1.4,-0.31184,0.00014,24.06108]
[1776948446507,36.15,77659.02,1.4,-0.31184,0.00014,24.06108]
[1776948446895,36.15,77668.4,1.4,-0.31049,0.00014,24.01885]
[1776948447344,36.15,77668.4,1.4,-0.31049,0.00014,24.01885]
[1776948447425,36.15,77668.4,1.4,-0.31049,0.00014,24.01885]
[1776948447455,36.15,77668.4,1.4,-0.31049,0.00014,24.01885]
[1776948447509,36.15,77668.4,1.4,-0.31049,0.00014,24.01885]
[1776948447547,36.15,77668.4,1.4,-0.31049,0.00014,24.01885]
[1776948447700,36.15,77668.4,1.4,-0.31049,0.00014,24.01885]
[1776948447732,36.15,77668.4,1.4,-0.31049,0.00014,24.01885]
[1776948447758,36.15,77681.58,1.4,-0.30861,0.00014,23.95907]
[1776948448224,36.15,77681.58,1.4,-0.30861,0.00014,23.95907]
[1776948448332,36.15,77681.58,1.4,-0.30861,0.00014,23.95907]
[1776948449104,36.16,77688.88,1.4,-0.30756,0.00014,23.92578]
[1776948449138,36.16,77688.88,1.4,-0.30756,0.00014,23.92578]
[1776948449541,36.16,77688.88,1.4,-0.30756,0.00014,23.92578]
[1776948449579,36.16,77688.88,1.4,-0.30756,0.00014,23.92578]
[1776948449698,36.16,77688.88,1.4,-0.30756,0.00014,23.92578]
[1776948449970,36.16,77696.13,1.4,-0.30653,0.00014,23.89261]
[1776948450276,36.16,77696.13,1.4,-0.30653,0.00014,23.89261]
[1776948450292,36.16,77696.13,1.4,-0.30653,0.00014,23.89261]
[1776948450298,36.16,77696.13,1.4,-0.30653,0.00014,23.89261]
[1776948450475,36.16,77696.13,1.4,-0.30653,0.00014,23.89261]
[1776948450786,36.16,77696.13,1.4,-0.30653,0.00014,23.89261]
[1776948451033,36.16,77705.8,1.4,-0.30514,0.00014,23.84441]
[1776948451328,36.16,77705.8,1.4,-0.30514,0.00014,23.84441]
[1776948453173,36.16,77711.31,1.4,-0.30436,0.00014,23.81908]
[1776948453453,36.16,77711.31,1.4,-0.30436,0.00014,23.81908]
[1776948453877,36.16,77711.31,1.4,-0.30436,0.00014,23.81908]
[1776948453910,36.16,77711.31,1.4,-0.30436,0.00014,23.81908]
[1776948453943,36.16,77711.31,1.4,-0.30436,0.00014,23.81908]
[1776948453975,36.16,77711.31,1.4,-0.30436,0.00014,23.81908]
[1776948454022,36.16,77711.31,1.4,-0.30436,0.00014,23.81908]
[1776948454077,36.16,77711.31,1.4,-0.30436,0.00014,23.81908]
[1776948454364,36.16,77710.43,1.4,-0.30449,0.00014,23.82328]
[1776948454433,36.16,77710.43,1.4,-0.30449,0.00014,23.82328]
[1776948454798,36.16,77710.43,1.4,-0.3045,0.00014,23.82351]
[1776948455906,36.16,77710.43,1.4,-0.3045,0.00014,23.82351]
[1776948455994,36.16,77710.43,1.4,-0.3045,0.00014,23.82351]
[1776948456036,36.16,77729.33,1.4,-0.30181,0.00014,23.73514]
[1776948457102,36.16,77719.36,1.4,-0.30322,0.00014,23.78164]
[1776948457916,36.16,77719.36,1.4,-0.30322,0.00014,23.78164]
[1776948458068,36.16,77719.36,1.4,-0.30322,0.00014,23.78164]
[1776948458521,36.16,77717.61,1.4,-0.30347,0.00014,23.78986]
[1776948458976,36.16,77687.75,1.4,-0.30772,0.00014,23.92787]
[1776948459417,36.16,77687.75,1.4,-0.30772,0.00014,23.92787]
[1776948459786,36.16,77687.75,1.4,-0.30772,0.00014,23.92787]
[1776948459835,36.16,77687.75,1.4,-0.30772,0.00014,23.92789]
[1776948460275,36.16,77687.75,1.4,-0.30772,0.00014,23.92789]
[1776948460972,36.16,77687.75,1.4,-0.30772,0.00014,23.92789]
[1776948460992,36.16,77687.75,1.4,-0.30772,0.00014,23.92789]
[1776948461072,36.16,77670.7,1.4,-0.31017,0.00014,24.00576]
[1776948461512,36.16,77670.7,1.4,-0.31017,0.00014,24.00576]
[1776948461907,36.16,77670.7,1.4,-0.31017,0.00014,24.00576]
[1776948461958,36.16,77664.08,1.4,-0.31112,0.00014,24.03565]
[1776948463091,36.16,77664.08,1.4,-0.31112,0.00014,24.03565]
[1776948463684,36.16,77659.16,1.4,-0.31183,0.00014,24.05785]
[1776948465858,36.16,77656.2,1.4,-0.31226,0.00014,24.0712]
[1776948471920,36.16,77657.84,1.4,-0.31203,0.00014,24.06398]
[1776948476956,36.16,77657.99,1.4,-0.31201,0.00014,24.06338]
[1776948478090,36.16,77657.99,1.4,-0.31201,0.00014,24.06338]
[1776948478972,36.16,77656.26,1.4,-0.31226,0.00014,24.07118]
[1776948480659,36.16,77650.84,1.4,-0.31304,0.00014,24.09543]
[1776948480727,36.16,77650.84,1.4,-0.31304,0.00014,24.09543]
[1776948481085,36.16,77650.84,1.4,-0.31304,0.00014,24.09543]
[1776948481244,36.16,77647.95,1.4,-0.31346,0.00014,24.10832]
[1776948481430,36.16,77647.95,1.4,-0.31346,0.00014,24.10832]
[1776948481496,36.16,77647.95,1.4,-0.31346,0.00014,24.10832]
[1776948481560,36.16,77647.95,1.4,-0.31346,0.00014,24.10832]
[1776948481678,36.16,77647.95,1.4,-0.31346,0.00014,24.10832]
[1776948481745,36.16,77647.95,1.4,-0.31346,0.00014,24.10832]
[1776948481992,36.16,77647.95,1.4,-0.31346,0.00014,24.10831]
[1776948482224,36.16,77647.95,1.4,-0.31346,0.00014,24.10831]
[1776948482241,36.16,77647.95,1.4,-0.31346,0.00014,24.10831]
[1776948483136,36.16,77651.85,1.4,-0.31289,0.00014,24.0909]
[1776948483142,36.16,77651.85,1.4,-0.31289,0.00014,24.0909]
[1776948484100,36.16,77651.85,1.4,-0.31289,0.00014,24.0909]
[1776948484130,36.16,77651.85,1.4,-0.31289,0.00014,24.0909]
[1776948484009,36.16,77653.1,1.4,-0.31271,0.00014,24.08531]
[1776948484147,36.16,77653.1,1.4,-0.31271,0.00014,24.08531]
[1776948484209,36.16,77653.1,1.4,-0.31271,0.00014,24.08531]
[1776948484226,36.16,77653.1,1.4,-0.31271,0.00014,24.08531]
[1776948484641,36.16,77653.1,1.4,-0.31271,0.00014,24.08531]
[1776948484737,36.16,77653.1,1.4,-0.31271,0.00014,24.08531]
[1776948484976,36.16,77653.1,1.4,-0.31271,0.00014,24.08531]
[1776948485038,36.16,77653.1,1.4,-0.31271,0.00014,24.08531]
[1776948485076,36.16,77676.36,1.4,-0.30937,0.00014,23.98049]
[1776948485891,36.16,77676.36,1.4,-0.30937,0.00014,23.98049]
[1776948485982,36.16,77676.36,1.4,-0.30937,0.00014,23.98049]
[1776948486119,36.16,77676.36,1.4,-0.30937,0.00014,23.98049]
[1776948486048,36.16,77700.15,1.4,-0.30597,0.00014,23.87161]
[1776948486701,36.16,77700.15,1.4,-0.30597,0.00014,23.87161]
[1776948486851,36.16,77700.15,1.4,-0.30597,0.00014,23.87161]
[1776948487089,36.16,77700.15,1.4,-0.30597,0.00014,23.87161]
[1776948487097,36.16,77710.55,1.4,-0.30449,0.00014,23.82347]
[1776948487228,36.16,77710.55,1.4,-0.30449,0.00014,23.82347]
[1776948487686,36.16,77710.55,1.4,-0.30449,0.00014,23.82347]
[1776948487742,36.16,77710.55,1.4,-0.30449,0.00014,23.82347]
[1776948487766,36.16,77710.55,1.4,-0.30449,0.00014,23.82347]
[1776948488041,36.16,77710.55,1.4,-0.30449,0.00014,23.82351]
[1776948488806,36.16,77710.55,1.4,-0.30449,0.00014,23.82351]
[1776948488944,36.16,77710.55,1.4,-0.30449,0.00014,23.82351]
[1776948489037,36.16,77710.55,1.4,-0.30449,0.00014,23.82351]
[1776948489100,36.16,77710.55,1.4,-0.30449,0.00014,23.82351]
[1776948489052,36.16,77705.82,1.4,-0.30517,0.00014,23.84542]
[1776948490058,36.16,77710.7,1.4,-0.30447,0.00014,23.82274]
[1776948491592,36.16,77709.87,1.4,-0.3046,0.00014,23.82685]
[1776948491684,36.16,77709.87,1.4,-0.3046,0.00014,23.82685]
[1776948491828,36.16,77709.87,1.4,-0.3046,0.00014,23.82685]
[1776948492146,36.17,77709.15,1.4,-0.30471,0.00014,23.83043]
[1776948492443,36.17,77709.15,1.4,-0.30471,0.00014,23.83043]
[1776948492954,36.17,77709.15,1.4,-0.30471,0.00014,23.83043]
[1776948493079,36.17,77709.15,1.4,-0.30471,0.00014,23.83066]
[1776948495910,36.17,77706.69,1.4,-0.30508,0.00014,23.84254]
[1776948496708,36.17,77705.37,1.4,-0.30527,0.00014,23.84887]
[1776948497227,36.17,77703.89,1.4,-0.30549,0.00014,23.85594]
[1776948497295,36.17,77703.89,1.4,-0.30549,0.00014,23.85594]
[1776948497860,36.17,77703.89,1.4,-0.30549,0.00014,23.85594]
[1776948497949,36.17,77703.89,1.4,-0.30549,0.00014,23.85594]
[1776948498017,36.17,77703.89,1.4,-0.30549,0.00014,23.85594]
[1776948498082,36.17,77703.89,1.4,-0.30549,0.00014,23.85594]
[1776948498121,36.17,77703.89,1.4,-0.30549,0.00014,23.85615]
[1776948498240,36.17,77703.89,1.4,-0.30549,0.00014,23.85615]
[1776948498293,36.17,77703.89,1.4,-0.30549,0.00014,23.85615]
[1776948499121,36.18,77694.37,1.4,-0.30686,0.00014,23.90022]
[1776948499593,36.18,77694.37,1.4,-0.30686,0.00014,23.90022]
[1776948501840,36.18,77685.54,1.4,-0.30813,0.00014,23.94097]
[1776948502348,36.18,77687.78,1.4,-0.30781,0.00014,23.93087]
[1776948503150,36.18,77688.6,1.4,-0.3077,0.00014,23.92727]
[1776948507012,36.18,77683.79,1.4,-0.3084,0.00014,23.94966]
[1776948507112,36.18,77683.79,1.4,-0.3084,0.00014,23.94966]
[1776948507535,36.18,77682.72,1.4,-0.30855,0.00014,23.95468]
[1776948507594,36.18,77682.72,1.4,-0.30855,0.00014,23.95468]
[1776948507623,36.18,77682.72,1.4,-0.30855,0.00014,23.95468]
[1776948508017,36.18,77682.72,1.4,-0.30855,0.00014,23.95468]
[1776948508098,36.18,77672.8,1.4,-0.30998,0.00014,23.99986]
[1776948508246,36.18,77672.8,1.4,-0.30998,0.00014,23.99986]
[1776948508256,36.18,77672.8,1.4,-0.30998,0.00014,23.99986]
[1776948508291,36.18,77672.8,1.4,-0.30998,0.00014,23.99986]
[1776948508361,36.18,77672.8,1.4,-0.30998,0.00014,23.99986]
[1776948508861,36.18,77658.96,1.4,-0.31197,0.00014,24.06231]
[1776948510120,36.18,77658.96,1.4,-0.31197,0.00014,24.06231]
[1776948510134,36.18,77658.96,1.4,-0.31197,0.00014,24.06231]
[1776948510200,36.18,77658.96,1.4,-0.31197,0.00014,24.06231]
[1776948510216,36.18,77658.96,1.4,-0.31197,0.00014,24.06231]
[1776948510223,36.18,77658.96,1.4,-0.31197,0.00014,24.06231]
[1776948510961,36.18,77658.96,1.4,-0.31197,0.00014,24.06231]
[1776948511003,36.18,77658.96,1.4,-0.31197,0.00014,24.06231]
[1776948511105,36.18,77658.96,1.4,-0.31197,0.00014,24.06231]
[1776948511154,36.18,77658.96,1.4,-0.31197,0.00014,24.06231]
[1776948511165,36.19,77649.03,1.4,-0.31338,0.00014,24.10308]
[1776948511246,36.19,77649.03,1.4,-0.31338,0.00014,24.10308]
[1776948511335,36.19,77649.03,1.4,-0.31338,0.00014,24.10308]
[1776948512067,36.19,77649.03,1.4,-0.31338,0.00014,24.10308]
[1776948512330,36.19,77646.6,1.4,-0.31373,0.00014,24.1139]
[1776948512362,36.19,77646.6,1.4,-0.31373,0.00014,24.1139]
[1776948513316,36.19,77648.21,1.4,-0.3135,0.00014,24.10673]
[1776948513381,36.19,77648.21,1.4,-0.3135,0.00014,24.10673]
[1776948513457,36.19,77648.21,1.4,-0.3135,0.00014,24.10673]
[1776948514962,36.19,77651.7,1.4,-0.31299,0.00014,24.09118]
[1776948515909,36.19,77649.81,1.4,-0.31327,0.00014,24.09961]
[1776948515935,36.19,77649.81,1.4,-0.31327,0.00014,24.09961]
[1776948516660,36.19,77647.93,1.4,-0.31354,0.00014,24.10799]
[1776948517122,36.19,77647.93,1.4,-0.31354,0.00014,24.10799]
[1776948516679,36.19,77647.73,1.4,-0.31357,0.00014,24.10888]
[1776948517699,36.19,77647.73,1.4,-0.31357,0.00014,24.10888]
[1776948518547,36.19,77645.67,1.4,-0.31386,0.00014,24.11801]
[1776948518931,36.19,77632.48,1.4,-0.31577,0.00014,24.17634]
[1776948520639,36.19,77632.48,1.4,-0.31577,0.00014,24.17634]
[1776948520670,36.19,77632.48,1.4,-0.31577,0.00014,24.17634]
[1776948520759,36.19,77632.48,1.4,-0.31577,0.00014,24.17634]
[1776948520860,36.18,77628.45,1.4,-0.31634,0.00014,24.19391]
[1776948521966,36.18,77628.45,1.4,-0.31634,0.00014,24.19391]
[1776948521980,36.18,77628.45,1.4,-0.31634,0.00014,24.19391]
[1776948521991,36.18,77628.45,1.4,-0.31634,0.00014,24.19391]
[1776948522137,36.18,77631.7,1.4,-0.31587,0.00014,24.17955]
[1776948522983,36.18,77631.7,1.4,-0.31587,0.00014,24.17955]
[1776948523077,36.18,77631.7,1.4,-0.31587,0.00014,24.17955]
[1776948523178,36.18,77634.75,1.4,-0.31543,0.00014,24.16606]
[1776948523701,36.18,77634.75,1.4,-0.31543,0.00014,24.16606]
[1776948523757,36.18,77634.75,1.4,-0.31543,0.00014,24.16606]
[1776948523793,36.18,77634.75,1.4,-0.31543,0.00014,24.16606]
[1776948526292,36.18,77643.49,1.4,-0.31416,0.00014,24.12732]
[1776948526800,36.18,77643.49,1.4,-0.31416,0.00014,24.12732]
[1776948526835,36.18,77643.49,1.4,-0.31416,0.00014,24.12732]
[1776948527096,36.18,77645.97,1.4,-0.31381,0.00014,24.11627]
[1776948529189,36.18,77645.97,1.4,-0.31381,0.00014,24.11627]
[1776948530253,36.18,77651.12,1.4,-0.31306,0.00014,24.09332]
[1776948532867,36.18,77658.36,1.4,-0.31202,0.00014,24.06097]
[1776948533967,36.18,77660.63,1.4,-0.3117,0.00014,24.05082]
[1776948534994,36.18,77653.34,1.4,-0.31275,0.00014,24.0835]
[1776948535082,36.18,77648.32,1.4,-0.31347,0.00014,24.10589]
[1776948537230,36.18,77648.07,1.4,-0.31351,0.00014,24.10699]
[1776948537328,36.18,77648.07,1.4,-0.31351,0.00014,24.10699]
[1776948537383,36.18,77648.07,1.4,-0.31351,0.00014,24.10699]
[1776948537862,36.18,77648.07,1.4,-0.31351,0.00014,24.10699]
[1776948538488,36.18,77653.89,1.4,-0.31267,0.00014,24.08101]
[1776948538790,36.18,77653.89,1.4,-0.31267,0.00014,24.08101]
[1776948538859,36.18,77653.89,1.4,-0.31267,0.00014,24.08101]
[1776948538929,36.18,77653.89,1.4,-0.31267,0.00014,24.08101]
[1776948539190,36.18,77653.89,1.4,-0.31267,0.00014,24.08101]
[1776948539207,36.18,77657.32,1.4,-0.31217,0.00014,24.06568]
[1776948539968,36.18,77657.32,1.4,-0.31217,0.00014,24.06568]
[1776948539997,36.18,77657.32,1.4,-0.31217,0.00014,24.06568]
[1776948540055,36.18,77657.32,1.4,-0.31217,0.00014,24.06568]
[1776948540083,36.18,77657.32,1.4,-0.31217,0.00014,24.06568]
[1776948540157,36.18,77662.51,1.4,-0.31143,0.00014,24.04242]
[1776948540487,36.18,77674.16,1.4,-0.30976,0.00014,23.98984]
[1776948541633,36.18,77678.61,1.4,-0.30912,0.00014,23.96979]
[1776948543150,36.18,77678.61,1.4,-0.30912,0.00014,23.96979]
[1776948543191,36.18,77679.5,1.4,-0.309,0.00014,23.96586]
[1776948549168,36.19,77682.87,1.4,-0.30854,0.00014,23.95125]
[1776948550058,36.19,77682.87,1.4,-0.30854,0.00014,23.95125]
[1776948550097,36.19,77682.47,1.4,-0.3086,0.00014,23.95319]
[1776948555762,36.19,77680.34,1.4,-0.30892,0.00014,23.96333]
[1776948556783,36.19,77680.06,1.4,-0.30896,0.00014,23.96472]
[1776948556884,36.2,77678.08,1.4,-0.30925,0.00014,23.97394]
[1776948558894,36.2,77678.12,1.4,-0.30925,0.00014,23.97387]
[1776948559086,36.2,77678.85,1.4,-0.30915,0.00014,23.97067]
[1776948560973,36.2,77669.87,1.4,-0.31044,0.00014,24.01154]
[1776948561273,36.2,77669.87,1.4,-0.31044,0.00014,24.01154]
[1776948561355,36.2,77669.87,1.4,-0.31044,0.00014,24.01154]
[1776948561390,36.2,77669.87,1.4,-0.31044,0.00014,24.01154]
[1776948561416,36.2,77669.87,1.4,-0.31044,0.00014,24.01154]
[1776948561623,36.2,77669.87,1.4,-0.31044,0.00014,24.01154]
[1776948561662,36.2,77669.98,1.4,-0.31042,0.00014,24.01105]
[1776948563453,36.2,77669.98,1.4,-0.31042,0.00014,24.01105]
[1776948564013,36.2,77669.98,1.4,-0.31042,0.00014,24.01105]
[1776948564060,36.2,77669.98,1.4,-0.31042,0.00014,24.01105]
[1776948564105,36.2,77669.68,1.4,-0.31047,0.00014,24.01265]
[1776948565704,36.2,77669.68,1.4,-0.31047,0.00014,24.01265]
[1776948571632,36.2,77675.33,1.4,-0.30966,0.00014,23.98411]
[1776948573308,36.2,77675.33,1.4,-0.30967,0.00014,23.98421]
[1776948573375,36.2,77675.33,1.4,-0.30967,0.00014,23.98421]
[1776948573392,36.2,77675.33,1.4,-0.30967,0.00014,23.98421]
[1776948573654,36.2,77675.33,1.4,-0.30967,0.00014,23.98421]
[1776948574151,36.21,77680.5,1.4,-0.30893,0.00014,23.96096]
[1776948574319,36.21,77680.5,1.4,-0.30893,0.00014,23.96096]
[1776948575758,36.21,77680.5,1.4,-0.30893,0.00014,23.96096]
[1776948575844,36.21,77683.4,1.4,-0.30852,0.00014,23.9479]
[1776948578056,36.21,77683.4,1.4,-0.30853,0.00014,23.94805]
[1776948578067,36.21,77683.4,1.4,-0.30853,0.00014,23.94805]
[1776948578125,36.21,77671.04,1.4,-0.3103,0.00014,24.00435]
[1776948579171,36.21,77671.04,1.4,-0.3103,0.00014,24.00435]
[1776948579687,36.21,77669.44,1.4,-0.31054,0.00014,24.01167]
[1776948584705,36.21,77666.4,1.4,-0.31098,0.00014,24.02569]
[1776948584766,36.21,77666.4,1.4,-0.31098,0.00014,24.02569]
[1776948585129,36.21,77671.48,1.4,-0.31026,0.00014,24.00295]
[1776948587120,36.21,77681.35,1.4,-0.30885,0.00014,23.95845]
[1776948590086,36.22,77682.75,1.4,-0.30866,0.00014,23.95223]
[1776948590120,36.22,77682.75,1.4,-0.30866,0.00014,23.95223]
[1776948590193,36.22,77682.75,1.4,-0.30866,0.00014,23.95223]
[1776948590213,36.22,77681.98,1.4,-0.30878,0.00014,23.95603]
[1776948591178,36.22,77681.98,1.4,-0.30878,0.00014,23.95603]
[1776948591228,36.22,77681.98,1.4,-0.30878,0.00014,23.95603]
[1776948593945,36.22,77683.45,1.4,-0.30857,0.00014,23.94964]
[1776948596524,36.22,77678.41,1.4,-0.30931,0.00014,23.97302]
[1776948597352,36.22,77678.04,1.4,-0.30937,0.00014,23.97484]
[1776948600069,36.23,77671.59,1.4,-0.3103,0.00014,24.00444]
[1776948600130,36.23,77671.29,1.4,-0.31035,0.00014,24.00593]
[1776948606214,36.23,77670.54,1.4,-0.31047,0.00014,24.00993]
[1776948607873,36.23,77670.04,1.4,-0.31055,0.00014,24.01231]
[1776948607974,36.23,77660.15,1.4,-0.31198,0.00014,24.05698]
[1776948612454,36.24,77663.62,1.4,-0.31149,0.00014,24.0417]
[1776948612588,36.24,77663.62,1.4,-0.31149,0.00014,24.0417]
[1776948612599,36.24,77663.62,1.4,-0.31149,0.00014,24.0417]
[1776948613044,36.24,77671.91,1.4,-0.3103,0.00014,24.0045]
[1776948613443,36.24,77671.91,1.4,-0.3103,0.00014,24.0045]
[1776948614327,36.24,77681.35,1.4,-0.30896,0.00014,23.96198]
[1776948615946,36.24,77682.24,1.4,-0.30884,0.00014,23.95826]
[1776948617103,36.24,77682.24,1.4,-0.30884,0.00014,23.95826]
[1776948617157,36.24,77682.24,1.4,-0.30884,0.00014,23.95826]
[1776948618777,36.24,77682.6,1.4,-0.3088,0.00014,23.95699]
[1776948618893,36.24,77682.6,1.4,-0.3088,0.00014,23.95699]
[1776948619237,36.24,77682.6,1.4,-0.3088,0.00014,23.95699]
[1776948619273,36.24,77675.45,1.4,-0.30983,0.00014,23.98958]
[1776948620310,36.24,77675.45,1.4,-0.30983,0.00014,23.98958]
[1776948620977,36.25,77659.59,1.4,-0.31211,0.00014,24.06123]
[1776948621493,36.25,77659.59,1.4,-0.31211,0.00014,24.06123]
[1776948621527,36.25,77659.59,1.4,-0.31211,0.00014,24.06123]
[1776948621597,36.25,77659.59,1.4,-0.31211,0.00014,24.06123]
[1776948621758,36.25,77659.59,1.4,-0.31211,0.00014,24.06123]
[1776948621818,36.25,77659.59,1.4,-0.31211,0.00014,24.06123]
[1776948622012,36.25,77659.59,1.4,-0.31211,0.00014,24.06123]
[1776948622075,36.25,77659.59,1.4,-0.31211,0.00014,24.06123]
[1776948622129,36.25,77659.59,1.4,-0.31211,0.00014,24.06123]
[1776948622212,36.25,77659.59,1.4,-0.31211,0.00014,24.06123]
[1776948622313,36.25,77652.59,1.4,-0.31312,0.00014,24.09255]
[1776948622411,36.25,77652.59,1.4,-0.31312,0.00014,24.09255]
[1776948622491,36.25,77652.59,1.4,-0.31312,0.00014,24.09255]
[1776948622575,36.25,77652.59,1.4,-0.31312,0.00014,24.09255]
[1776948623201,36.25,77651.12,1.4,-0.31333,0.00014,24.09917]
[1776948623805,36.25,77651.12,1.4,-0.31333,0.00014,24.09917]
[1776948624084,36.25,77651.12,1.4,-0.31333,0.00014,24.09917]
[1776948624090,36.25,77651.12,1.4,-0.31333,0.00014,24.09917]
[1776948624796,36.25,77650.35,1.4,-0.31344,0.00014,24.10265]
[1776948624862,36.25,77650.35,1.4,-0.31344,0.00014,24.10265]
[1776948625128,36.25,77650.35,1.4,-0.31344,0.00014,24.10265]
[1776948625246,36.25,77643.35,1.4,-0.31445,0.00014,24.13368]
[1776948625665,36.25,77643.35,1.4,-0.31445,0.00014,24.13368]
[1776948628078,36.25,77637.63,1.4,-0.31528,0.00014,24.15903]
[1776948628223,36.25,77637.5,1.4,-0.3153,0.00014,24.15959]
[1776948630147,36.25,77623.93,1.4,-0.31726,0.00014,24.21902]
[1776948630819,36.25,77623.93,1.4,-0.31726,0.00014,24.21902]
[1776948632651,36.25,77624.99,1.4,-0.31708,0.00014,24.21054]
[1776948633193,36.25,77623.95,1.4,-0.31723,0.00014,24.21508]
[1776948638094,36.24,77615.49,1.4,-0.31844,0.00014,24.25146]
[1776948642027,36.24,77613.9,1.4,-0.31866,0.00014,24.25802]
[1776948642106,36.24,77613.9,1.4,-0.31866,0.00014,24.25802]
[1776948642358,36.24,77613.9,1.4,-0.31866,0.00014,24.25802]
[1776948642132,36.24,77613.61,1.4,-0.3187,0.00014,24.25916]
[1776948642395,36.24,77613.61,1.4,-0.3187,0.00014,24.25916]
[1776948642829,36.24,77613.61,1.4,-0.3187,0.00014,24.25916]
[1776948643190,36.24,77613.61,1.4,-0.3187,0.00014,24.25916]
[1776948643227,36.24,77613.61,1.4,-0.3187,0.00014,24.25916]
[1776948643240,36.24,77609.76,1.4,-0.31925,0.00015,24.2757]
[1776948644661,36.24,77609.76,1.4,-0.31925,0.00015,24.27558]
[1776948644733,36.24,77609.76,1.4,-0.31925,0.00015,24.27558]
[1776948644816,36.24,77609.76,1.4,-0.31925,0.00015,24.27558]
[1776948644852,36.24,77609.76,1.4,-0.31925,0.00015,24.27558]
[1776948645274,36.24,77619.43,1.4,-0.31784,0.00014,24.23353]
[1776948645553,36.24,77619.43,1.4,-0.31784,0.00014,24.23353]
[1776948645615,36.24,77619.43,1.4,-0.31784,0.00014,24.23353]
[1776948646852,36.24,77619.5,1.4,-0.31783,0.00014,24.23311]
[1776948647261,36.24,77619.43,1.4,-0.31784,0.00014,24.23332]
[1776948649970,36.23,77616.79,1.4,-0.31821,0.00014,24.2446]
[1776948650276,36.23,77616.79,1.4,-0.31821,0.00014,24.2446]
[1776948650378,36.23,77596.72,1.4,-0.32112,0.00015,24.33099]
[1776948650501,36.23,77596.72,1.4,-0.32112,0.00015,24.33099]
[1776948650707,36.23,77596.72,1.4,-0.32112,0.00015,24.33099]
[1776948650777,36.23,77596.72,1.4,-0.32112,0.00015,24.33099]
[1776948650911,36.23,77596.72,1.4,-0.32112,0.00015,24.33099]
[1776948651219,36.23,77596.4,1.4,-0.32117,0.00015,24.33236]
[1776948652111,36.23,77596.4,1.4,-0.32117,0.00015,24.33236]
[1776948652136,36.23,77596.4,1.4,-0.32117,0.00015,24.33236]
[1776948652204,36.23,77596.4,1.4,-0.32117,0.00015,24.33236]
[1776948652305,36.23,77597.58,1.4,-0.32098,0.00015,24.32685]
[1776948652445,36.23,77597.58,1.4,-0.32098,0.00015,24.32685]
[1776948653145,36.23,77597.58,1.4,-0.32098,0.00015,24.32685]
[1776948653203,36.23,77597.58,1.4,-0.32098,0.00015,24.32685]
[1776948653235,36.23,77597.58,1.4,-0.32098,0.00015,24.32685]
[1776948653241,36.23,77615.8,1.4,-0.31834,0.00014,24.2483]
[1776948653480,36.23,77615.8,1.4,-0.31834,0.00014,24.2483]
[1776948654343,36.23,77615.8,1.4,-0.31834,0.00014,24.2483]
[1776948654210,36.23,77615.8,1.4,-0.31833,0.00014,24.24801]
[1776948654407,36.23,77615.8,1.4,-0.31833,0.00014,24.24801]
[1776948654417,36.23,77615.8,1.4,-0.31833,0.00014,24.24801]
[1776948654426,36.23,77615.8,1.4,-0.31833,0.00014,24.24801]
[1776948655222,36.23,77622.72,1.4,-0.31732,0.00014,24.21781]
[1776948655507,36.23,77622.72,1.4,-0.31732,0.00014,24.21781]
[1776948655612,36.23,77622.72,1.4,-0.31732,0.00014,24.21781]
[1776948656244,36.23,77622.72,1.4,-0.31732,0.00014,24.21781]
[1776948656331,36.23,77624.14,1.4,-0.31711,0.00014,24.21151]
[1776948657081,36.23,77624.14,1.4,-0.31711,0.00014,24.21151]
[1776948657092,36.23,77624.14,1.4,-0.31711,0.00014,24.21151]
[1776948657235,36.23,77624.14,1.4,-0.31711,0.00014,24.21143]
[1776948658267,36.23,77624.14,1.4,-0.31711,0.00014,24.21143]
[1776948658299,36.23,77624.14,1.4,-0.31711,0.00014,24.21143]
[1776948658330,36.23,77624.14,1.4,-0.31711,0.00014,24.21143]
[1776948658339,36.23,77625.58,1.4,-0.3169,0.00014,24.20505]
[1776948660265,36.22,77636.96,1.4,-0.31525,0.00014,24.15497]
[1776948660877,36.22,77636.96,1.4,-0.31525,0.00014,24.15497]
[1776948660880,36.22,77636.96,1.4,-0.31525,0.00014,24.15497]
[1776948661125,36.22,77636.96,1.4,-0.31525,0.00014,24.15497]
[1776948661145,36.22,77636.96,1.4,-0.31525,0.00014,24.15497]
[1776948661167,36.22,77636.96,1.4,-0.31525,0.00014,24.15497]
[1776948661273,36.22,77639.64,1.4,-0.31486,0.00014,24.14311]
[1776948661880,36.22,77639.64,1.4,-0.31486,0.00014,24.14311]
[1776948661892,36.22,77639.64,1.4,-0.31486,0.00014,24.14311]
[1776948661937,36.22,77639.64,1.4,-0.31486,0.00014,24.14311]
[1776948662281,36.22,77640.36,1.4,-0.31476,0.00014,24.13989]
[1776948663150,36.22,77640.36,1.4,-0.31476,0.00014,24.13989]
[1776948663288,36.22,77640.37,1.4,-0.31476,0.00014,24.13982]
[1776948668322,36.22,77642.27,1.4,-0.31448,0.00014,24.13125]
[1776948669313,36.22,77642.27,1.4,-0.31448,0.00014,24.13125]
[1776948669332,36.22,77641.88,1.4,-0.31453,0.00014,24.13296]
[1776948671257,36.22,77641.41,1.4,-0.3146,0.00014,24.13502]
[1776948671373,36.22,77641.41,1.4,-0.3146,0.00014,24.13502]
[1776948672059,36.22,77642.82,1.4,-0.3144,0.00014,24.12878]
[1776948672400,36.22,77652.06,1.4,-0.31307,0.00014,24.08776]
[1776948673400,36.22,77652.06,1.4,-0.31307,0.00014,24.08776]
[1776948674364,36.22,77657.86,1.4,-0.31224,0.00014,24.06194]
[1776948679427,36.22,77662.67,1.4,-0.31155,0.00014,24.0406]
[1776948680407,36.23,77660.78,1.4,-0.31183,0.00014,24.04918]
[1776948684087,36.23,77662.89,1.4,-0.31153,0.00014,24.03989]
[1776948684158,36.23,77662.89,1.4,-0.31153,0.00014,24.03989]
[1776948684438,36.23,77666.33,1.4,-0.31104,0.00014,24.02451]
[1776948685544,36.23,77667.82,1.4,-0.31083,0.00014,24.01789]
[1776948691026,36.23,77672.26,1.4,-0.3102,0.00014,23.99822]
[1776948693059,36.23,77673.78,1.4,-0.30997,0.00014,23.98785]
[1776948693098,36.23,77673.78,1.4,-0.30997,0.00014,23.98785]
[1776948693391,36.23,77674.44,1.4,-0.30988,0.00014,23.98504]
[1776948693870,36.23,77674.44,1.4,-0.30988,0.00014,23.98504]
[1776948693896,36.23,77674.44,1.4,-0.30988,0.00014,23.98504]
[1776948693970,36.23,77683.95,1.4,-0.30852,0.00014,23.9419]
[1776948694810,36.23,77683.95,1.4,-0.30852,0.00014,23.9419]
[1776948694821,36.23,77683.95,1.4,-0.30852,0.00014,23.9419]
[1776948694864,36.23,77683.95,1.4,-0.30852,0.00014,23.9419]
[1776948695001,36.23,77683.81,1.4,-0.30854,0.00014,23.94265]
[1776948697253,36.23,77684.58,1.4,-0.30844,0.00014,23.93939]
[1776948697334,36.23,77684.58,1.4,-0.30844,0.00014,23.93939]
[1776948697343,36.23,77684.58,1.4,-0.30844,0.00014,23.93939]
[1776948700753,36.24,77691.3,1.4,-0.30749,0.00014,23.9093]
[1776948700841,36.24,77691.3,1.4,-0.30749,0.00014,23.9093]
[1776948701852,36.24,77691.72,1.4,-0.30743,0.00014,23.90738]
[1776948707362,36.24,77689.32,1.4,-0.3078,0.00014,23.91906]
[1776948707850,36.24,77689.7,1.4,-0.30775,0.00014,23.91759]
[1776948712678,36.25,77691.49,1.4,-0.30751,0.00014,23.90999]
[1776948715374,36.25,77691.66,1.4,-0.3075,0.00014,23.9095]
[1776948720643,36.26,77694.36,1.4,-0.30714,0.00014,23.89821]
[1776948721093,36.26,77694.36,1.4,-0.30714,0.00014,23.89821]
[1776948721157,36.26,77694.36,1.4,-0.30714,0.00014,23.89821]
[1776948722787,36.26,77701.91,1.4,-0.30607,0.00014,23.86374]
[1776948722915,36.26,77701.91,1.4,-0.30607,0.00014,23.86374]
[1776948723418,36.26,77707.84,1.4,-0.30524,0.00014,23.83682]
[1776948724288,36.26,77707.84,1.4,-0.30524,0.00014,23.83682]
[1776948724358,36.26,77707.84,1.4,-0.30524,0.00014,23.83682]
[1776948724430,36.26,77713.26,1.4,-0.30448,0.00014,23.812]
[1776948724600,36.26,77713.26,1.4,-0.30448,0.00014,23.812]
[1776948724769,36.26,77713.26,1.4,-0.30448,0.00014,23.812]
[1776948724807,36.26,77713.26,1.4,-0.30448,0.00014,23.812]
[1776948725290,36.26,77713.26,1.4,-0.30448,0.00014,23.812]
[1776948725292,36.26,77713.26,1.4,-0.30448,0.00014,23.812]
[1776948725313,36.26,77713.26,1.4,-0.30448,0.00014,23.812]
[1776948725391,36.26,77718.41,1.4,-0.30376,0.00014,23.78837]
[1776948726815,36.26,77731.66,1.4,-0.30188,0.00014,23.72658]
[1776948728261,36.26,77731.66,1.4,-0.30188,0.00014,23.72658]
[1776948728364,36.26,77731.66,1.4,-0.30188,0.00014,23.72658]
[1776948728456,36.26,77734.26,1.4,-0.30152,0.00014,23.71451]
[1776948733787,36.27,77738.03,1.4,-0.301,0.00014,23.69714]
[1776948738820,36.27,77737.02,1.4,-0.30115,0.00014,23.70227]
[1776948741957,36.27,77734.46,1.4,-0.30151,0.00014,23.71439]
[1776948745189,36.27,77729.0,1.4,-0.30229,0.00014,23.74009]
[1776948745589,36.27,77730.43,1.4,-0.30209,0.00014,23.73343]
[1776948745663,36.27,77730.43,1.4,-0.30209,0.00014,23.73343]
[1776948746838,36.27,77726.21,1.4,-0.30268,0.00014,23.75316]
[1776948747880,36.27,77724.96,1.4,-0.30286,0.00014,23.759]
[1776948748132,36.27,77724.96,1.4,-0.30286,0.00014,23.759]
[1776948748304,36.27,77724.96,1.4,-0.30286,0.00014,23.759]
[1776948748412,36.27,77724.96,1.4,-0.30286,0.00014,23.759]
[1776948748467,36.27,77724.96,1.4,-0.30286,0.00014,23.759]
[1776948748406,36.27,77721.35,1.4,-0.30339,0.00014,23.77634]
[1776948748592,36.27,77721.35,1.4,-0.30339,0.00014,23.77634]
[1776948748706,36.27,77721.35,1.4,-0.30339,0.00014,23.77634]
[1776948748787,36.27,77721.35,1.4,-0.30339,0.00014,23.77634]
[1776948748852,36.27,77721.35,1.4,-0.30339,0.00014,23.77634]
[1776948748885,36.27,77721.35,1.4,-0.30339,0.00014,23.77634]
[1776948748901,36.27,77721.35,1.4,-0.30339,0.00014,23.77634]
[1776948748946,36.27,77721.35,1.4,-0.30339,0.00014,23.77634]
[1776948749103,36.27,77721.35,1.4,-0.30339,0.00014,23.77634]
[1776948749204,36.27,77705.31,1.4,-0.30566,0.00014,23.85059]
[1776948750070,36.27,77705.31,1.4,-0.30566,0.00014,23.85059]
[1776948750137,36.27,77705.31,1.4,-0.30566,0.00014,23.85059]
[1776948750229,36.27,77705.31,1.4,-0.30566,0.00014,23.85059]
[1776948750237,36.27,77705.31,1.4,-0.30566,0.00014,23.85059]
[1776948750451,36.28,77699.91,1.4,-0.30644,0.00014,23.87575]
[1776948750871,36.28,77699.91,1.4,-0.30644,0.00014,23.87575]
[1776948750968,36.28,77691.45,1.4,-0.30764,0.00014,23.91446]
[1776948752815,36.28,77691.45,1.4,-0.30763,0.00014,23.91091]
[1776948757959,36.28,77686.12,1.4,-0.30841,0.00014,23.93586]
[1776948761567,36.28,77685.6,1.4,-0.30849,0.00014,23.93857]
[1776948761635,36.28,77685.6,1.4,-0.30849,0.00014,23.93857]
[1776948761644,36.28,77685.6,1.4,-0.30849,0.00014,23.93857]
[1776948767021,36.29,77687.35,1.4,-0.30826,0.00014,23.93137]
[1776948772080,36.29,77693.75,1.4,-0.30737,0.00014,23.90291]
[1776948774474,36.29,77696.41,1.4,-0.307,0.00014,23.8911]
[1776948774547,36.29,77696.41,1.4,-0.307,0.00014,23.8911]
[1776948774914,36.29,77696.41,1.4,-0.307,0.00014,23.8911]
[1776948775226,36.3,77697.73,1.4,-0.30682,0.00014,23.88525]
[1776948776889,36.3,77703.25,1.4,-0.30605,0.00014,23.86031]
[1776948776911,36.3,77703.25,1.4,-0.30605,0.00014,23.86031]
[1776948777116,36.3,77703.25,1.4,-0.30605,0.00014,23.86031]
[1776948778333,36.3,77703.25,1.4,-0.30605,0.00014,23.86031]
[1776948778389,36.3,77703.25,1.4,-0.30605,0.00014,23.86031]
[1776948779359,36.3,77707.06,1.4,-0.30552,0.00014,23.84322]
[1776948779403,36.3,77699.08,1.4,-0.30666,0.00014,23.88009]
[1776948782598,36.31,77694.73,1.4,-0.30729,0.00014,23.90052]
[1776948782816,36.31,77694.73,1.4,-0.30729,0.00014,23.90052]
[1776948785482,36.31,77691.87,1.4,-0.30771,0.00014,23.91374]
[1776948785542,36.31,77691.87,1.4,-0.30771,0.00014,23.91374]
[1776948786626,36.31,77688.6,1.4,-0.30818,0.00014,23.92893]
[1776948786628,36.31,77688.6,1.4,-0.30818,0.00014,23.92893]
[1776948787490,36.31,77688.6,1.4,-0.30818,0.00014,23.92893]
[1776948787533,36.31,77689.73,1.4,-0.30803,0.00014,23.92408]
[1776948791398,36.31,77692.3,1.4,-0.30767,0.00014,23.91268]
[1776948792379,36.31,77692.27,1.4,-0.30768,0.00014,23.91313]
[1776948793532,36.32,77690.57,1.4,-0.30793,0.00014,23.92103]
[1776948793601,36.32,77690.57,1.4,-0.30793,0.00014,23.92103]
[1776948795449,36.32,77690.37,1.4,-0.30796,0.00014,23.92208]
[1776948795468,36.32,77690.37,1.4,-0.30796,0.00014,23.92208]
[1776948795466,36.32,77675.6,1.4,-0.31008,0.00014,23.98923]
[1776948797383,36.32,77675.6,1.4,-0.31008,0.00014,23.98923]
[1776948802836,36.32,77676.38,1.4,-0.30998,0.00014,23.98626]
[1776948805780,36.32,77680.54,1.4,-0.3094,0.00014,23.96782]
[1776948806323,36.32,77680.24,1.4,-0.30945,0.00014,23.9693]
[1776948811360,36.33,77678.19,1.4,-0.30974,0.00014,23.97553]
[1776948816394,36.33,77676.88,1.4,-0.30994,0.00014,23.98206]
[1776948821454,36.34,77678.39,1.4,-0.30974,0.00014,23.97576]
[1776948822533,36.34,77677.59,1.4,-0.30986,0.00014,23.97963]
[1776948822633,36.34,77677.59,1.4,-0.30986,0.00014,23.97963]
[1776948824089,36.34,77674.56,1.4,-0.3103,0.00014,23.9934]
[1776948824449,36.34,77672.08,1.4,-0.31066,0.00014,24.00467]
[1776948830361,36.34,77669.33,1.4,-0.31107,0.00014,24.0175]
[1776948835526,36.35,77667.81,1.4,-0.3113,0.00014,24.02501]
[1776948840562,36.35,77666.83,1.4,-0.31146,0.00014,24.0299]
[1776948845597,36.35,77665.57,1.4,-0.31166,0.00014,24.03604]
[1776948851294,36.36,77665.36,1.4,-0.3117,0.00014,24.03738]
[1776948856137,36.36,77653.38,1.4,-0.31343,0.00014,24.09126]
[1776948856788,36.36,77653.38,1.4,-0.31343,0.00014,24.09126]
[1776948856858,36.36,77653.38,1.4,-0.31343,0.00014,24.09126]
[1776948857939,36.36,77649.86,1.4,-0.31394,0.00014,24.10688]
[1776948857953,36.36,77649.86,1.4,-0.31394,0.00014,24.10688]
[1776948858039,36.36,77649.87,1.4,-0.31394,0.00014,24.10687]
[1776948859863,36.36,77649.87,1.4,-0.31394,0.00014,24.1069]
[1776948863275,36.36,77648.46,1.4,-0.31414,0.00014,24.11319]
[1776948864520,36.36,77647.95,1.4,-0.31422,0.00014,24.11545]
[1776948864610,36.36,77647.95,1.4,-0.31422,0.00014,24.11545]
[1776948866744,36.36,77639.87,1.4,-0.31538,0.00014,24.15098]
[1776948868456,36.36,77639.87,1.4,-0.31538,0.00014,24.15098]
[1776948868558,36.36,77639.95,1.4,-0.31536,0.00014,24.15057]
[1776948868716,36.36,77639.95,1.4,-0.31536,0.00014,24.15057]
[1776948869034,36.36,77639.95,1.4,-0.31536,0.00014,24.15057]
[1776948875174,36.36,77644.45,1.4,-0.31469,0.00014,24.12698]
[1776948881277,36.36,77646.46,1.4,-0.3144,0.00014,24.11796]
[1776948883888,36.36,77652.51,1.4,-0.31353,0.00014,24.09119]
[1776948883980,36.36,77652.51,1.4,-0.31353,0.00014,24.09119]
[1776948884186,36.36,77657.0,1.4,-0.31288,0.00014,24.07128]
[1776948886057,36.36,77663.9,1.4,-0.3119,0.00014,24.04057]
[1776948886120,36.36,77663.9,1.4,-0.3119,0.00014,24.04057]
[1776948887396,36.36,77666.26,1.4,-0.31156,0.00014,24.03007]
[1776948887629,36.36,77666.26,1.4,-0.31156,0.00014,24.03007]
[1776948887713,36.36,77667.89,1.4,-0.31133,0.00014,24.02282]
[1776948887727,36.36,77667.89,1.4,-0.31133,0.00014,24.02282]
[1776948887761,36.36,77667.89,1.4,-0.31133,0.00014,24.02282]
[1776948887999,36.36,77667.89,1.4,-0.31133,0.00014,24.02282]
[1776948888030,36.36,77674.74,1.4,-0.31035,0.00014,23.99215]
[1776948889129,36.36,77682.53,1.4,-0.30924,0.00014,23.95711]
[1776948893486,36.36,77684.18,1.4,-0.30902,0.00014,23.94998]
[1776948893523,36.36,77679.83,1.4,-0.30964,0.00014,23.96982]
[1776948897410,36.37,77688.22,1.4,-0.30845,0.00014,23.9322]
[1776948902966,36.37,77688.62,1.4,-0.30842,0.00014,23.931]
[1776948902991,36.37,77688.62,1.4,-0.30842,0.00014,23.931]
[1776948903017,36.37,77688.62,1.4,-0.30842,0.00014,23.931]
[1776948903052,36.37,77688.62,1.4,-0.30842,0.00014,23.931]
[1776948903393,36.37,77688.62,1.4,-0.30842,0.00014,23.931]
[1776948903464,36.37,77693.67,1.4,-0.3077,0.00014,23.90819]
[1776948904119,36.37,77701.57,1.4,-0.30658,0.00014,23.8723]
[1776948907725,36.38,77701.86,1.4,-0.30656,0.00014,23.87171]
[1776948907810,36.38,77701.86,1.4,-0.30656,0.00014,23.87171]
[1776948908634,36.38,77701.67,1.4,-0.3066,0.00014,23.87276]
[1776948914079,36.38,77699.64,1.4,-0.30691,0.00014,23.88291]
[1776948919116,36.39,77701.18,1.4,-0.30671,0.00014,23.87672]
[1776948924147,36.39,77705.34,1.4,-0.30615,0.00014,23.85852]
[1776948929184,36.4,77708.18,1.4,-0.30577,0.00014,23.84631]
[1776948934218,36.4,77711.0,1.4,-0.30537,0.00014,23.83053]
[1776948939252,36.41,77716.05,1.4,-0.30468,0.00014,23.80812]
[1776948944287,36.41,77717.53,1.4,-0.3045,0.00014,23.80217]
[1776948948097,36.42,77724.41,1.4,-0.30354,0.00014,23.77094]
[1776948948241,36.42,77724.41,1.4,-0.30354,0.00014,23.77094]
[1776948948707,36.42,77742.06,1.4,-0.30106,0.00014,23.68898]
[1776948948774,36.42,77742.06,1.4,-0.30106,0.00014,23.68898]
[1776948949485,36.42,77742.06,1.4,-0.30106,0.00014,23.68898]
[1776948949615,36.42,77742.06,1.4,-0.30106,0.00014,23.68898]
[1776948949694,36.42,77742.06,1.4,-0.30106,0.00014,23.68898]
[1776948949717,36.42,77760.78,1.4,-0.29844,0.00014,23.601]
[1776948949901,36.42,77760.78,1.4,-0.29844,0.00014,23.601]
[1776948950052,36.42,77760.78,1.4,-0.29844,0.00014,23.601]
[1776948950126,36.42,77760.78,1.4,-0.29844,0.00014,23.601]
[1776948950134,36.42,77760.78,1.4,-0.29844,0.00014,23.601]
[1776948950694,36.42,77760.78,1.4,-0.29844,0.00014,23.601]
[1776948950582,36.42,77779.67,1.4,-0.2958,0.00014,23.51109]
[1776948950811,36.42,77779.67,1.4,-0.2958,0.00014,23.51109]
[1776948950843,36.42,77779.67,1.4,-0.2958,0.00014,23.51109]
[1776948951061,36.42,77779.67,1.4,-0.2958,0.00014,23.51109]
[1776948951561,36.42,77779.67,1.4,-0.2958,0.00014,23.51109]
[1776948951666,36.42,77779.67,1.4,-0.2958,0.00014,23.51109]
[1776948951660,36.42,77782.02,1.4,-0.29547,0.00014,23.49964]
[1776948952290,36.42,77782.02,1.4,-0.29547,0.00014,23.49964]
[1776948952351,36.42,77782.02,1.4,-0.29547,0.00014,23.49964]
[1776948952385,36.42,77783.26,1.4,-0.29529,0.00014,23.49358]
[1776948956048,36.42,77782.26,1.4,-0.29545,0.00014,23.49895]
[1776948956110,36.42,77782.26,1.4,-0.29545,0.00014,23.49895]
[1776948956118,36.42,77782.26,1.4,-0.29545,0.00014,23.49895]
[1776948956377,36.42,77782.18,1.4,-0.29547,0.00014,23.49953]
[1776948960405,36.43,77771.35,1.4,-0.297,0.00014,23.55199]
[1776948961175,36.43,77771.35,1.4,-0.297,0.00014,23.55199]
[1776948961240,36.43,77771.35,1.4,-0.297,0.00014,23.55199]
[1776948962015,36.43,77770.92,1.4,-0.29706,0.00014,23.5542]
[1776948962047,36.43,77770.92,1.4,-0.29706,0.00014,23.5542]
[1776948962884,36.43,77765.29,1.4,-0.29785,0.00014,23.58112]
[1776948962966,36.43,77765.29,1.4,-0.29785,0.00014,23.58112]
[1776948964656,36.43,77765.29,1.4,-0.29786,0.00014,23.58128]
[1776948965620,36.43,77762.05,1.4,-0.29832,0.00014,23.59704]
[1776948968687,36.43,77758.01,1.4,-0.29889,0.00014,23.61641]
[1776948968770,36.43,77756.12,1.4,-0.29916,0.00014,23.62544]
[1776948969467,36.43,77756.12,1.4,-0.29916,0.00014,23.62544]
[1776948970467,36.43,77756.12,1.4,-0.29916,0.00014,23.62544]
[1776948970535,36.43,77756.12,1.4,-0.29916,0.00014,23.62544]
[1776948970681,36.43,77756.12,1.4,-0.29916,0.00014,23.62544]
[1776948971451,36.43,77759.59,1.4,-0.29868,0.00014,23.60916]
[1776948971526,36.43,77759.59,1.4,-0.29868,0.00014,23.60916]
[1776948971591,36.44,77760.94,1.4,-0.29849,0.00014,23.60289]
[1776948972740,36.44,77760.94,1.4,-0.29849,0.00014,23.60289]
[1776948973496,36.44,77761.79,1.4,-0.29838,0.00014,23.59911]
[1776948974652,36.44,77761.79,1.4,-0.29838,0.00014,23.59911]
[1776948974730,36.44,77767.01,1.4,-0.29765,0.00014,23.5745]
[1776948974929,36.44,77767.01,1.4,-0.29765,0.00014,23.5745]
[1776948975000,36.44,77767.01,1.4,-0.29765,0.00014,23.5745]
[1776948976908,36.44,77767.12,1.4,-0.29765,0.00014,23.57429]
[1776948977531,36.44,77766.47,1.4,-0.29774,0.00014,23.57753]
[1776948982561,36.45,77765.13,1.4,-0.29795,0.00014,23.58466]
[1776948987595,36.45,77762.68,1.4,-0.29831,0.00014,23.59704]
[1776948992630,36.45,77757.8,1.4,-0.299,0.00014,23.61716]
[1776948997665,36.46,77758.7,1.4,-0.29889,0.00014,23.61352]
[1776949001693,36.46,77767.65,1.4,-0.29765,0.00014,23.57172]
[1776949006728,36.47,77771.76,1.4,-0.2971,0.00014,23.5531]
[1776949008908,36.47,77772.92,1.4,-0.29695,0.00014,23.54796]
[1776949008946,36.47,77772.92,1.4,-0.29695,0.00014,23.54796]
[1776949009311,36.47,77772.92,1.4,-0.29695,0.00014,23.54796]
[1776949009749,36.47,77772.87,1.4,-0.29696,0.00014,23.54838]
[1776949013319,36.47,77775.17,1.4,-0.29666,0.00014,23.53804]
[1776949013421,36.47,77775.17,1.4,-0.29666,0.00014,23.53804]
[1776949013454,36.47,77775.17,1.4,-0.29666,0.00014,23.53804]
[1776949013780,36.47,77772.94,1.4,-0.29698,0.00014,23.54884]
[1776949014051,36.47,77772.94,1.4,-0.29698,0.00014,23.54884]
[1776949014997,36.48,77773.53,1.4,-0.2969,0.00014,23.54623]
[1776949015411,36.48,77773.53,1.4,-0.2969,0.00014,23.54623]
[1776949015803,36.48,77774.64,1.4,-0.29675,0.00014,23.54114]
[1776949020828,36.48,77774.69,1.4,-0.29677,0.00014,23.54188]
[1776949025862,36.49,77776.77,1.4,-0.29651,0.00014,23.53296]
[1776949030897,36.49,77779.38,1.4,-0.29617,0.00014,23.52156]
[1776949035931,36.5,77777.83,1.4,-0.29642,0.00014,23.52996]
[1776949042642,36.51,77776.74,1.4,-0.2966,0.00014,23.53632]
[1776949047925,36.51,77776.0,1.4,-0.29672,0.00014,23.5406]
[1776949053052,36.52,77781.52,1.4,-0.29597,0.00014,23.51198]
[1776949058307,36.52,77782.99,1.4,-0.29579,0.00014,23.50577]
[1776949064130,36.53,77778.72,1.4,-0.29642,0.00014,23.52738]
[1776949070172,36.54,77778.04,1.4,-0.29654,0.00014,23.53165]
[1776949075173,36.56,77777.39,1.4,-0.29673,0.00014,23.5384]
[1776949080242,36.59,77776.45,1.4,-0.29701,0.00014,23.54803]
[1776949083911,36.59,77780.87,1.4,-0.2964,0.00014,23.52751]
[1776949084438,36.59,77789.56,1.4,-0.2952,0.00014,23.48628]
[1776949089259,36.6,77796.13,1.4,-0.29432,0.00014,23.45578]
[1776949089931,36.6,77796.96,1.4,-0.29421,0.00014,23.45204]
[1776949090312,36.6,77796.96,1.4,-0.29422,0.00014,23.45229]
[1776949092361,36.6,77801.73,1.4,-0.29356,0.00014,23.42964]
[1776949092403,36.6,77801.73,1.4,-0.29356,0.00014,23.42964]
[1776949092571,36.6,77801.73,1.4,-0.29356,0.00014,23.42964]
[1776949092578,36.6,77801.73,1.4,-0.29356,0.00014,23.42964]
[1776949092894,36.6,77801.16,1.4,-0.29366,0.00014,23.43291]
[1776949098654,36.61,77800.49,1.4,-0.29378,0.00014,23.43718]
[1776949098672,36.61,77800.49,1.4,-0.29378,0.00014,23.43718]
[1776949098780,36.61,77800.78,1.4,-0.29374,0.00014,23.43605]
[1776949104786,36.65,77808.43,1.4,-0.29286,0.00014,23.40568]
[1776949110424,36.68,77815.13,1.4,-0.29211,0.00014,23.37979]
[1776949110525,36.68,77815.13,1.4,-0.29211,0.00014,23.37979]
[1776949110607,36.68,77815.13,1.4,-0.29211,0.00014,23.37979]
[1776949110854,36.68,77815.13,1.4,-0.29211,0.00014,23.37979]
[1776949110909,36.68,77816.69,1.4,-0.2919,0.00014,23.37223]
[1776949111501,36.68,77816.69,1.4,-0.2919,0.00014,23.37223]
[1776949111841,36.68,77826.47,1.4,-0.29053,0.00014,23.32115]
[1776949111949,36.68,77826.47,1.4,-0.29053,0.00014,23.32115]
[1776949112753,36.68,77826.47,1.4,-0.29053,0.00014,23.32115]
[1776949112811,36.68,77826.47,1.4,-0.29053,0.00014,23.32115]
[1776949112912,36.68,77829.26,1.4,-0.29016,0.00014,23.30792]
[1776949114842,36.68,77829.26,1.4,-0.29016,0.00014,23.30792]
[1776949114850,36.68,77829.26,1.4,-0.29016,0.00014,23.30792]
[1776949114880,36.68,77829.26,1.4,-0.29016,0.00014,23.30792]
[1776949114863,36.69,77829.29,1.4,-0.29017,0.00014,23.30829]
[1776949114999,36.69,77829.29,1.4,-0.29017,0.00014,23.30829]
[1776949117422,36.69,77829.64,1.4,-0.29012,0.00014,23.30664]
[1776949117785,36.69,77837.96,1.4,-0.28898,0.00014,23.26615]
[1776949120438,36.69,77842.95,1.4,-0.2883,0.00014,23.2419]
[1776949120581,36.69,77842.95,1.4,-0.2883,0.00014,23.2419]
[1776949120643,36.69,77842.95,1.4,-0.2883,0.00014,23.2419]
[1776949120654,36.69,77839.62,1.4,-0.28876,0.00014,23.25831]
[1776949121119,36.69,77839.62,1.4,-0.28876,0.00014,23.25831]
[1776949121386,36.69,77839.62,1.4,-0.28876,0.00014,23.25831]
[1776949121422,36.69,77839.62,1.4,-0.28876,0.00014,23.25831]
[1776949121751,36.69,77834.4,1.4,-0.28948,0.00014,23.28391]
[1776949122661,36.69,77834.4,1.4,-0.28948,0.00014,23.28391]
[1776949122761,36.69,77833.37,1.4,-0.28962,0.00014,23.28904]
[1776949125979,36.7,77827.78,1.4,-0.29043,0.00014,23.31775]
[1776949127882,36.7,77825.12,1.4,-0.29079,0.00014,23.3307]
[1776949128643,36.7,77824.51,1.4,-0.29088,0.00014,23.33372]
[1776949134402,36.7,77825.01,1.4,-0.29081,0.00014,23.33142]
[1776949139665,36.7,77823.5,1.4,-0.29102,0.00014,23.33882]
[1776949144906,36.7,77824.13,1.4,-0.29094,0.00014,23.33582]
[1776949145433,36.7,77824.6,1.4,-0.29088,0.00014,23.33356]
[1776949145920,36.7,77831.21,1.4,-0.28997,0.00014,23.30153]
[1776949146735,36.7,77831.21,1.4,-0.28997,0.00014,23.30153]
[1776949148022,36.7,77834.18,1.4,-0.28956,0.00014,23.28712]
[1776949148735,36.7,77838.94,1.4,-0.28892,0.00014,23.26398]
[1776949149590,36.7,77838.94,1.4,-0.28892,0.00014,23.26398]
[1776949149635,36.7,77838.94,1.4,-0.28892,0.00014,23.26398]
[1776949149744,36.7,77838.02,1.4,-0.28904,0.00014,23.26856]
[1776949154777,36.7,77833.05,1.4,-0.28974,0.00014,23.29325]
[1776949159809,36.71,77829.6,1.4,-0.29022,0.00014,23.31045]
[1776949164844,36.71,77826.83,1.4,-0.29061,0.00014,23.32435]
[1776949169882,36.71,77824.34,1.4,-0.29096,0.00014,23.33674]
[1776949172018,36.71,77823.82,1.4,-0.29101,0.00014,23.33565]
[1776949172899,36.71,77817.13,1.4,-0.29193,0.00014,23.36801]
[1776949174066,36.71,77812.42,1.4,-0.29258,0.00014,23.3907]
[1776949174762,36.71,77812.42,1.4,-0.29258,0.00014,23.3907]
[1776949174913,36.71,77812.36,1.4,-0.29259,0.00014,23.391]
[1776949177079,36.71,77813.55,1.4,-0.29243,0.00014,23.38529]
[1776949179950,36.71,77827.73,1.4,-0.29049,0.00014,23.31696]
[1776949183341,36.71,77828.09,1.4,-0.29044,0.00014,23.31545]
[1776949183582,36.71,77828.09,1.4,-0.29044,0.00014,23.31545]
[1776949183703,36.71,77828.09,1.4,-0.29044,0.00014,23.31545]
[1776949184271,36.72,77828.42,1.4,-0.2904,0.00014,23.31393]
[1776949184564,36.72,77828.42,1.4,-0.2904,0.00014,23.31393]
[1776949184983,36.72,77832.61,1.4,-0.28983,0.00014,23.29369]
[1776949185214,36.72,77832.61,1.4,-0.28983,0.00014,23.29369]
[1776949185584,36.72,77832.61,1.4,-0.28983,0.00014,23.29369]
[1776949187546,36.72,77836.87,1.4,-0.28925,0.00014,23.27321]
[1776949187830,36.72,77836.87,1.4,-0.28925,0.00014,23.27321]
[1776949187925,36.72,77836.87,1.4,-0.28925,0.00014,23.27321]
[1776949188003,36.72,77837.19,1.4,-0.28921,0.00014,23.27179]
[1776949188541,36.72,77837.19,1.4,-0.28921,0.00014,23.27179]
[1776949190161,36.72,77846.95,1.4,-0.28789,0.00014,23.22443]
[1776949191204,36.72,77848.05,1.4,-0.28774,0.00014,23.21923]
[1776949192032,36.73,77853.9,1.4,-0.287,0.00014,23.19264]
[1776949197378,36.76,77856.67,1.4,-0.28675,0.00014,23.18374]
[1776949197389,36.76,77856.67,1.4,-0.28675,0.00014,23.18374]
[1776949197501,36.76,77856.67,1.4,-0.28675,0.00014,23.18374]
[1776949198674,36.76,77856.89,1.4,-0.28672,0.00014,23.18287]
[1776949198688,36.76,77858.81,1.4,-0.28646,0.00014,23.17332]
[1776949199451,36.76,77858.81,1.4,-0.28646,0.00014,23.17332]
[1776949199552,36.75,77862.37,1.4,-0.28595,0.00014,23.15488]
[1776949200694,36.75,77862.37,1.4,-0.28595,0.00014,23.15488]
[1776949200696,36.75,77859.27,1.4,-0.28636,0.00014,23.16948]
[1776949206487,36.75,77858.78,1.4,-0.28642,0.00014,23.17172]
[1776949212749,36.78,77851.68,1.4,-0.28753,0.00014,23.21209]
[1776949213033,36.78,77849.68,1.4,-0.28781,0.00014,23.22219]
[1776949215143,36.78,77857.22,1.4,-0.28679,0.00014,23.18556]
[1776949215233,36.78,77857.22,1.4,-0.28679,0.00014,23.18556]
[1776949215332,36.78,77860.23,1.4,-0.28638,0.00014,23.17077]
[1776949217074,36.78,77860.23,1.4,-0.28639,0.00014,23.17096]
[1776949217097,36.78,77860.23,1.4,-0.28639,0.00014,23.17096]
[1776949218677,36.78,77859.18,1.4,-0.28653,0.00014,23.17632]
[1776949219055,36.78,77861.71,1.4,-0.2862,0.00014,23.16406]
[1776949219174,36.78,77861.71,1.4,-0.2862,0.00014,23.16406]
[1776949219443,36.78,77861.71,1.4,-0.2862,0.00014,23.16406]
[1776949220096,36.78,77881.95,1.4,-0.28345,0.00014,23.06389]
[1776949220292,36.78,77881.95,1.4,-0.28345,0.00014,23.06389]
[1776949220418,36.78,77881.95,1.4,-0.28345,0.00014,23.06389]
[1776949220523,36.78,77881.95,1.4,-0.28345,0.00014,23.06389]
[1776949220797,36.78,77881.95,1.4,-0.28345,0.00014,23.06389]
[1776949220903,36.78,77881.95,1.4,-0.28345,0.00014,23.06389]
[1776949220958,36.79,77882.11,1.4,-0.28344,0.00014,23.06337]
[1776949221112,36.79,77882.11,1.4,-0.28344,0.00014,23.06337]
[1776949221202,36.79,77882.11,1.4,-0.28344,0.00014,23.06337]
[1776949221320,36.79,77882.11,1.4,-0.28344,0.00014,23.06337]
[1776949221357,36.79,77882.11,1.4,-0.28344,0.00014,23.06337]
[1776949221503,36.79,77882.11,1.4,-0.28344,0.00014,23.06337]
[1776949221755,36.79,77882.11,1.4,-0.28344,0.00014,23.06337]
[1776949222063,36.79,77882.11,1.4,-0.28344,0.00014,23.06337]
[1776949222037,36.79,77867.92,1.4,-0.28536,0.00014,23.13367]
[1776949222109,36.79,77867.92,1.4,-0.28536,0.00014,23.13367]
[1776949222313,36.79,77867.92,1.4,-0.28536,0.00014,23.13367]
[1776949222472,36.79,77867.92,1.4,-0.28536,0.00014,23.13367]
[1776949222752,36.79,77867.92,1.4,-0.28536,0.00014,23.13367]
[1776949222820,36.79,77842.73,1.4,-0.28878,0.00014,23.25726]
[1776949223272,36.79,77842.73,1.4,-0.28878,0.00014,23.25726]
[1776949223425,36.79,77842.73,1.4,-0.28878,0.00014,23.25726]
[1776949224071,36.79,77822.74,1.4,-0.29152,0.00014,23.35434]
[1776949224641,36.79,77822.74,1.4,-0.29152,0.00014,23.35434]
[1776949224704,36.79,77822.74,1.4,-0.29152,0.00014,23.35434]
[1776949224804,36.79,77807.27,1.4,-0.29365,0.00014,23.42859]
[1776949225136,36.79,77807.27,1.4,-0.29365,0.00014,23.42859]
[1776949226032,36.79,77807.27,1.4,-0.29365,0.00014,23.42859]
[1776949226044,36.79,77800.39,1.4,-0.29459,0.00014,23.46134]
[1776949226124,36.79,77800.39,1.4,-0.29459,0.00014,23.46134]
[1776949226230,36.79,77800.39,1.4,-0.29459,0.00014,23.46134]
[1776949226308,36.79,77800.39,1.4,-0.29459,0.00014,23.46134]
[1776949226782,36.79,77800.39,1.4,-0.29459,0.00014,23.46134]
[1776949226842,36.79,77800.39,1.4,-0.29459,0.00014,23.46134]
[1776949227655,36.79,77794.47,1.4,-0.29541,0.00014,23.48948]
[1776949227726,36.79,77794.47,1.4,-0.29541,0.00014,23.48948]
[1776949227827,36.79,77786.3,1.4,-0.29655,0.00014,23.52853]
[1776949228234,36.79,77786.3,1.4,-0.29655,0.00014,23.52853]
[1776949228881,36.79,77786.3,1.4,-0.29655,0.00014,23.52853]
[1776949228913,36.79,77786.3,1.4,-0.29655,0.00014,23.52853]
[1776949229654,36.79,77785.21,1.4,-0.2967,0.00014,23.53384]
[1776949229731,36.79,77785.21,1.4,-0.2967,0.00014,23.53384]
[1776949229794,36.79,77785.21,1.4,-0.2967,0.00014,23.53384]
[1776949230868,36.79,77778.79,1.4,-0.29759,0.00014,23.56407]
[1776949231006,36.79,77787.09,1.4,-0.29643,0.00014,23.52156]
[1776949232741,36.79,77783.05,1.4,-0.29699,0.00014,23.54062]
[1776949232874,36.79,77783.05,1.4,-0.29699,0.00014,23.54062]
[1776949232889,36.79,77783.05,1.4,-0.29699,0.00014,23.54062]
[1776949232892,36.79,77783.05,1.4,-0.29699,0.00014,23.54062]
[1776949232911,36.79,77782.11,1.4,-0.29713,0.00014,23.54535]
[1776949234411,36.79,77788.3,1.4,-0.29628,0.00014,23.51633]
[1776949234466,36.79,77788.3,1.4,-0.29628,0.00014,23.51633]
[1776949235489,36.79,77789.12,1.4,-0.29616,0.00014,23.51246]
[1776949235814,36.8,77786.18,1.4,-0.29657,0.00014,23.52653]
[1776949236314,36.8,77786.18,1.4,-0.29657,0.00014,23.52653]
[1776949236711,36.8,77786.18,1.4,-0.29657,0.00014,23.52653]
[1776949236784,36.8,77786.18,1.4,-0.29657,0.00014,23.52653]
[1776949236961,36.8,77785.32,1.4,-0.2967,0.00014,23.53093]
[1776949238225,36.8,77791.61,1.4,-0.29583,0.00014,23.50123]
[1776949238284,36.8,77791.61,1.4,-0.29583,0.00014,23.50123]
[1776949238356,36.8,77791.61,1.4,-0.29583,0.00014,23.50123]
[1776949238404,36.8,77791.61,1.4,-0.29583,0.00014,23.50123]
[1776949238411,36.8,77791.61,1.4,-0.29583,0.00014,23.50123]
[1776949240575,36.8,77794.44,1.4,-0.29544,0.00014,23.48786]
[1776949240608,36.8,77794.44,1.4,-0.29544,0.00014,23.48786]
[1776949242899,36.8,77796.93,1.4,-0.2951,0.00014,23.47611]
[1776949242932,36.8,77796.93,1.4,-0.2951,0.00014,23.47611]
[1776949243846,36.8,77795.31,1.4,-0.29533,0.00014,23.48387]
[1776949243881,36.8,77795.31,1.4,-0.29533,0.00014,23.48387]
[1776949244331,36.8,77795.74,1.4,-0.29527,0.00014,23.48185]
[1776949244460,36.8,77795.74,1.4,-0.29527,0.00014,23.48185]
[1776949244475,36.8,77795.74,1.4,-0.29527,0.00014,23.48185]
[1776949244657,36.8,77795.74,1.4,-0.29527,0.00014,23.48185]
[1776949245845,36.8,77800.02,1.4,-0.29468,0.00014,23.46156]
[1776949245915,36.8,77800.02,1.4,-0.29468,0.00014,23.46156]
[1776949246085,36.8,77808.03,1.4,-0.29358,0.00014,23.42334]
[1776949246284,36.8,77808.03,1.4,-0.29358,0.00014,23.42334]
[1776949246348,36.8,77808.03,1.4,-0.29358,0.00014,23.42334]
[1776949246852,36.8,77808.03,1.4,-0.29358,0.00014,23.42334]
[1776949246930,36.8,77808.03,1.4,-0.29358,0.00014,23.42334]
[1776949247934,36.8,77800.64,1.4,-0.29459,0.00014,23.45858]
[1776949247988,36.8,77800.64,1.4,-0.29459,0.00014,23.45858]
[1776949248649,36.8,77800.48,1.4,-0.29463,0.00014,23.45968]
[1776949248684,36.8,77800.48,1.4,-0.29463,0.00014,23.45968]
[1776949249550,36.8,77797.82,1.4,-0.29499,0.00014,23.47233]
[1776949249608,36.8,77797.82,1.4,-0.29499,0.00014,23.47233]
[1776949253729,36.8,77803.15,1.4,-0.29428,0.00014,23.44761]
[1776949253803,36.8,77803.15,1.4,-0.29428,0.00014,23.44761]
[1776949255752,36.81,77802.69,1.4,-0.29435,0.00014,23.45015]
[1776949255854,36.81,77804.21,1.4,-0.29415,0.00014,23.44326]
[1776949260546,36.81,77813.08,1.4,-0.29295,0.00014,23.40158]
[1776949265584,36.82,77810.57,1.4,-0.29332,0.00014,23.41457]
[1776949270618,36.82,77812.98,1.4,-0.29301,0.00014,23.40394]
[1776949275655,36.83,77812.46,1.4,-0.29311,0.00014,23.40732]
[1776949280674,36.83,77809.6,1.4,-0.29352,0.00014,23.42163]
[1776949285663,36.84,77799.44,1.4,-0.29493,0.00014,23.47066]
[1776949285725,36.84,77799.44,1.4,-0.29493,0.00014,23.47066]
[1776949286339,36.84,77798.33,1.4,-0.29509,0.00014,23.47604]
[1776949286732,36.84,77798.33,1.4,-0.29509,0.00014,23.47614]
[1776949291783,36.84,77798.77,1.4,-0.29502,0.00014,23.47084]
[1776949296805,36.84,77794.8,1.4,-0.29558,0.00014,23.49017]
[1776949301840,36.85,77792.15,1.4,-0.29596,0.00014,23.50321]
[1776949306874,36.85,77787.55,1.4,-0.29661,0.00014,23.52525]
[1776949311913,36.85,77794.39,1.4,-0.29568,0.00014,23.49346]
[1776949316944,36.85,77791.76,1.4,-0.29605,0.00014,23.50636]
[1776949321979,36.86,77786.41,1.4,-0.2968,0.00014,23.53196]
[1776949323993,36.86,77795.31,1.4,-0.29558,0.00014,23.49014]
[1776949324875,36.86,77795.31,1.4,-0.29558,0.00014,23.49014]
[1776949325107,36.86,77795.31,1.4,-0.29558,0.00014,23.49014]
[1776949325084,36.86,77803.82,1.4,-0.29441,0.00014,23.44978]
[1776949325402,36.86,77803.82,1.4,-0.29441,0.00014,23.44978]
[1776949325811,36.86,77803.82,1.4,-0.29441,0.00014,23.44978]
[1776949326015,36.86,77803.82,1.4,-0.29441,0.00014,23.44978]
[1776949326111,36.85,77818.89,1.4,-0.29233,0.00014,23.37758]
[1776949326715,36.85,77818.89,1.4,-0.29233,0.00014,23.37758]
[1776949327014,36.85,77818.89,1.4,-0.29233,0.00014,23.37753]
[1776949327704,36.85,77818.89,1.4,-0.29233,0.00014,23.37753]
[1776949327772,36.85,77818.89,1.4,-0.29233,0.00014,23.37753]
[1776949328022,36.85,77823.73,1.4,-0.29167,0.00014,23.35427]
[1776949328294,36.85,77823.73,1.4,-0.29167,0.00014,23.35427]
[1776949329850,36.85,77822.72,1.4,-0.29181,0.00014,23.3591]
[1776949330887,36.85,77822.59,1.4,-0.29182,0.00014,23.3597]
[1776949330896,36.85,77822.59,1.4,-0.29182,0.00014,23.3597]
[1776949330905,36.85,77822.59,1.4,-0.29182,0.00014,23.3597]
[1776949330914,36.85,77822.59,1.4,-0.29182,0.00014,23.3597]
[1776949331113,36.85,77818.07,1.4,-0.29244,0.00014,23.38135]
[1776949336409,36.85,77819.11,1.4,-0.29229,0.00014,23.37611]
[1776949342119,36.85,77821.38,1.4,-0.29197,0.00014,23.36487]
[1776949347154,36.85,77818.69,1.4,-0.29233,0.00014,23.37749]
[1776949350217,36.85,77810.56,1.4,-0.29344,0.00014,23.4161]
[1776949350821,36.85,77810.56,1.4,-0.29344,0.00014,23.4161]
[1776949350864,36.85,77810.56,1.4,-0.29344,0.00014,23.4161]
[1776949351363,36.85,77810.56,1.4,-0.29341,0.00014,23.41227]
[1776949351476,36.85,77810.56,1.4,-0.29341,0.00014,23.41227]
[1776949351908,36.85,77810.56,1.4,-0.29341,0.00014,23.41227]
[1776949352190,36.85,77809.28,1.4,-0.29359,0.00014,23.41825]
[1776949357156,36.84,77804.79,1.4,-0.29419,0.00014,23.43912]
[1776949362260,36.84,77803.97,1.4,-0.29428,0.00014,23.44218]
[1776949363769,36.84,77805.53,1.4,-0.29406,0.00014,23.43462]
[1776949365399,36.84,77807.07,1.4,-0.29384,0.00014,23.42702]
[1776949367628,36.83,77805.72,1.4,-0.29402,0.00014,23.43319]
[1776949369312,36.83,77817.96,1.4,-0.29233,0.00014,23.37441]
[1776949374367,36.83,77820.23,1.4,-0.29201,0.00014,23.36314]
[1776949379401,36.83,77816.99,1.4,-0.29245,0.00014,23.3783]
[1776949381790,36.83,77821.66,1.4,-0.2918,0.00014,23.35572]
[1776949382129,36.83,77821.66,1.4,-0.2918,0.00014,23.35572]
[1776949382206,36.83,77821.66,1.4,-0.2918,0.00014,23.35572]
[1776949382230,36.83,77826.25,1.4,-0.29117,0.00014,23.33361]
[1776949382545,36.83,77826.25,1.4,-0.29117,0.00014,23.33361]
[1776949383271,36.83,77841.66,1.4,-0.28907,0.00014,23.25897]
[1776949384168,36.83,77841.66,1.4,-0.28907,0.00014,23.25897]
[1776949384283,36.83,77841.66,1.4,-0.28907,0.00014,23.25897]
[1776949384262,36.83,77846.62,1.4,-0.28839,0.00014,23.23487]
[1776949384364,36.83,77846.62,1.4,-0.28839,0.00014,23.23487]
[1776949385221,36.83,77846.62,1.4,-0.28839,0.00014,23.23487]
[1776949385258,36.83,77846.62,1.4,-0.28839,0.00014,23.23487]
[1776949385266,36.83,77846.51,1.4,-0.28841,0.00014,23.23541]
[1776949385788,36.83,77846.51,1.4,-0.28841,0.00014,23.23541]
[1776949386438,36.83,77846.76,1.4,-0.28837,0.00014,23.23423]
[1776949386492,36.83,77846.76,1.4,-0.28837,0.00014,23.23423]
[1776949386731,36.83,77846.76,1.4,-0.28837,0.00014,23.23423]
[1776949386742,36.83,77858.7,1.4,-0.28675,0.00014,23.17587]
[1776949387817,36.83,77858.7,1.4,-0.28675,0.00014,23.17587]
[1776949388211,36.83,77858.7,1.4,-0.28675,0.00014,23.17587]
[1776949390827,36.83,77863.65,1.4,-0.28609,0.00014,23.15192]
[1776949390885,36.83,77863.65,1.4,-0.28609,0.00014,23.15192]
[1776949393424,36.83,77861.97,1.4,-0.28633,0.00014,23.1607]
[1776949395600,36.83,77875.1,1.4,-0.28452,0.00014,23.09464]
[1776949396400,36.83,77875.1,1.4,-0.28452,0.00014,23.09464]
[1776949397075,36.83,77875.1,1.4,-0.28452,0.00014,23.09464]
[1776949397194,36.83,77875.1,1.4,-0.28452,0.00014,23.09464]
[1776949397309,36.83,77875.1,1.4,-0.28452,0.00014,23.09464]
[1776949397285,36.82,77876.62,1.4,-0.28426,0.00014,23.08507]
[1776949398807,36.82,77881.15,1.4,-0.28365,0.00014,23.06259]
[1776949400463,36.81,77890.01,1.4,-0.28245,0.00013,23.01838]
[1776949400543,36.81,77890.01,1.4,-0.28245,0.00013,23.01838]
[1776949400852,36.81,77890.01,1.4,-0.28245,0.00013,23.01838]
[1776949400898,36.81,77890.01,1.4,-0.28245,0.00013,23.01838]
[1776949401011,36.81,77890.01,1.4,-0.28245,0.00013,23.01838]
[1776949401045,36.81,77891.32,1.4,-0.28227,0.00013,23.01181]
[1776949402599,36.81,77891.32,1.4,-0.28227,0.00013,23.01179]
[1776949402615,36.81,77891.32,1.4,-0.28227,0.00013,23.01179]
[1776949402775,36.82,77901.95,1.4,-0.28084,0.00013,22.95872]
[1776949403731,36.82,77901.95,1.4,-0.28084,0.00013,22.95872]
[1776949408275,36.82,77907.14,1.4,-0.28016,0.00013,22.93317]
[1776949408332,36.82,77907.14,1.4,-0.28016,0.00013,22.93317]
[1776949408794,36.82,77908.5,1.4,-0.27998,0.00013,22.92638]
[1776949408896,36.82,77910.1,1.4,-0.27976,0.00013,22.91832]
[1776949409568,36.82,77910.1,1.4,-0.27976,0.00013,22.91832]
[1776949409669,36.82,77913.8,1.4,-0.27927,0.00013,22.89972]
[1776949412745,36.82,77915.69,1.4,-0.27902,0.00013,22.88734]
[1776949412821,36.82,77915.69,1.4,-0.27902,0.00013,22.88734]
[1776949413729,36.82,77916.31,1.4,-0.27893,0.00013,22.88421]
[1776949416008,36.82,77914.95,1.4,-0.27912,0.00013,22.89126]
[1776949416669,36.82,77915.06,1.4,-0.27911,0.00013,22.8908]
[1776949417821,36.83,77910.95,1.4,-0.27968,0.00013,22.91253]
[1776949417947,36.83,77910.95,1.4,-0.27968,0.00013,22.91253]
[1776949420996,36.83,77905.64,1.4,-0.2804,0.00013,22.93938]
[1776949421007,36.83,77907.9,1.4,-0.2801,0.00013,22.92806]
[1776949426104,36.83,77900.15,1.4,-0.28114,0.00013,22.96725]
[1776949426750,36.83,77900.15,1.4,-0.28114,0.00013,22.96725]
[1776949426853,36.83,77900.15,1.4,-0.28114,0.00013,22.96725]
[1776949427061,36.83,77900.15,1.4,-0.28114,0.00013,22.96725]
[1776949427358,36.83,77895.98,1.4,-0.28171,0.00013,22.98819]
[1776949428304,36.83,77887.53,1.4,-0.28285,0.00013,23.03037]
[1776949428745,36.83,77887.53,1.4,-0.28285,0.00013,23.03037]
[1776949428775,36.83,77884.54,1.4,-0.28325,0.00013,23.04525]
[1776949430349,36.83,77884.54,1.4,-0.28325,0.00013,23.04525]
[1776949431176,36.83,77884.54,1.4,-0.28325,0.00013,23.04522]
[1776949431254,36.83,77879.22,1.4,-0.28397,0.00014,23.07155]
[1776949435341,36.83,77878.35,1.4,-0.28408,0.00014,23.07573]
[1776949435356,36.83,77877.52,1.4,-0.28419,0.00014,23.07971]
[1776949435714,36.83,77877.52,1.4,-0.28419,0.00014,23.07971]
[1776949435937,36.83,77877.52,1.4,-0.28419,0.00014,23.07971]
[1776949436475,36.83,77875.88,1.4,-0.28441,0.00014,23.08783]
[1776949437299,36.83,77875.88,1.4,-0.28441,0.00014,23.08783]
[1776949437353,36.83,77878.6,1.4,-0.28404,0.00014,23.07421]
[1776949442698,36.83,77879.17,1.4,-0.28396,0.00014,23.07117]
[1776949445745,36.83,77879.01,1.4,-0.28397,0.00014,23.0718]
[1776949445944,36.83,77879.01,1.4,-0.28397,0.00014,23.0718]
[1776949445993,36.83,77879.01,1.4,-0.28397,0.00014,23.0718]
[1776949446032,36.83,77882.63,1.4,-0.28348,0.00014,23.05377]
[1776949447515,36.83,77882.63,1.4,-0.28348,0.00014,23.05371]
[1776949447580,36.83,77882.63,1.4,-0.28348,0.00014,23.05371]
[1776949447692,36.83,77882.63,1.4,-0.28348,0.00014,23.05371]
[1776949447888,36.83,77892.46,1.4,-0.28215,0.00013,23.0047]
[1776949449895,36.83,77895.23,1.4,-0.28178,0.00013,22.99085]
[1776949450057,36.83,77895.23,1.4,-0.28178,0.00013,22.99085]
[1776949450172,36.83,77895.23,1.4,-0.28178,0.00013,22.99085]
[1776949450272,36.83,77892.88,1.4,-0.2821,0.00013,23.0026]
[1776949451315,36.83,77881.13,1.4,-0.28368,0.00014,23.06112]
[1776949451571,36.83,77881.13,1.4,-0.28368,0.00014,23.06112]
[1776949451635,36.83,77881.13,1.4,-0.28368,0.00014,23.06112]
[1776949451772,36.83,77881.13,1.4,-0.28368,0.00014,23.06112]
[1776949451917,36.83,77881.13,1.4,-0.28368,0.00014,23.06112]
[1776949453545,36.83,77879.03,1.4,-0.28397,0.00014,23.07148]
[1776949453931,36.83,77879.69,1.4,-0.28387,0.00014,23.06814]
[1776949458966,36.82,77885.9,1.4,-0.28303,0.00013,23.03701]
[1776949464001,36.82,77882.47,1.4,-0.28349,0.00014,23.05382]
[1776949469335,36.82,77877.64,1.4,-0.28413,0.00014,23.07745]
[1776949469404,36.82,77877.64,1.4,-0.28413,0.00014,23.07745]
[1776949469937,36.82,77875.02,1.4,-0.28448,0.00014,23.09034]
[1776949470309,36.82,77873.3,1.4,-0.28472,0.00014,23.09908]
[1776949471841,36.82,77870.6,1.4,-0.28506,0.00014,23.10867]
[1776949471879,36.82,77870.6,1.4,-0.28506,0.00014,23.10867]
[1776949471948,36.82,77870.6,1.4,-0.28506,0.00014,23.10867]
[1776949474557,36.83,77864.01,1.4,-0.28597,0.00014,23.14175]
[1776949474661,36.83,77864.01,1.4,-0.28597,0.00014,23.14175]
[1776949474747,36.83,77864.01,1.4,-0.28597,0.00014,23.14175]
[1776949475081,36.83,77864.87,1.4,-0.28586,0.00014,23.13769]
[1776949476086,36.83,77855.21,1.4,-0.28718,0.00014,23.1853]
[1776949479467,36.83,77848.08,1.4,-0.28816,0.00014,23.2205]
[1776949479522,36.83,77848.08,1.4,-0.28816,0.00014,23.2205]
[1776949479555,36.83,77848.08,1.4,-0.28816,0.00014,23.2205]
[1776949479584,36.83,77848.08,1.4,-0.28816,0.00014,23.2205]
[1776949479671,36.83,77848.08,1.4,-0.28816,0.00014,23.2205]
[1776949479709,36.83,77848.08,1.4,-0.28816,0.00014,23.2205]
[1776949480026,36.83,77848.08,1.4,-0.28816,0.00014,23.2205]
[1776949480091,36.83,77848.08,1.4,-0.28816,0.00014,23.2205]
[1776949480150,36.83,77848.08,1.4,-0.28816,0.00014,23.2205]
[1776949480210,36.83,77848.08,1.4,-0.28816,0.00014,23.2205]
[1776949480243,36.83,77848.08,1.4,-0.28816,0.00014,23.2205]
[1776949480269,36.83,77848.08,1.4,-0.28816,0.00014,23.2205]
[1776949480371,36.83,77847.89,1.4,-0.28819,0.00014,23.22164]
[1776949480465,36.83,77847.89,1.4,-0.28819,0.00014,23.22164]
[1776949480504,36.83,77847.89,1.4,-0.28819,0.00014,23.22164]
[1776949480675,36.83,77847.89,1.4,-0.28819,0.00014,23.22164]
[1776949480739,36.83,77847.89,1.4,-0.28819,0.00014,23.22164]
[1776949480918,36.83,77847.89,1.4,-0.28819,0.00014,23.22164]
[1776949480977,36.83,77847.89,1.4,-0.28819,0.00014,23.22164]
[1776949481122,36.83,77847.89,1.4,-0.28819,0.00014,23.22164]
[1776949481166,36.83,77846.5,1.4,-0.28838,0.00014,23.22842]
[1776949483235,36.83,77846.5,1.4,-0.28838,0.00014,23.22853]
[1776949483255,36.83,77846.5,1.4,-0.28838,0.00014,23.22853]
[1776949483383,36.83,77846.5,1.4,-0.28838,0.00014,23.22853]
[1776949483315,36.83,77842.54,1.4,-0.28892,0.00014,23.24804]
[1776949483517,36.83,77842.54,1.4,-0.28892,0.00014,23.24804]
[1776949483582,36.83,77842.54,1.4,-0.28892,0.00014,23.24804]
[1776949484170,36.83,77842.54,1.4,-0.28892,0.00014,23.24804]
[1776949484230,36.83,77841.66,1.4,-0.28904,0.00014,23.25232]
[1776949486766,36.83,77841.66,1.4,-0.28905,0.00014,23.25253]
[1776949487129,36.83,77841.66,1.4,-0.28905,0.00014,23.25253]
[1776949487249,36.83,77841.66,1.4,-0.28905,0.00014,23.25253]
[1776949487387,36.83,77841.66,1.4,-0.28905,0.00014,23.25253]
[1776949487433,36.83,77841.66,1.4,-0.28905,0.00014,23.25253]
[1776949487306,36.83,77822.45,1.4,-0.29168,0.00014,23.34554]
[1776949487520,36.83,77822.45,1.4,-0.29168,0.00014,23.34554]
[1776949487576,36.83,77822.45,1.4,-0.29168,0.00014,23.34554]
[1776949487625,36.83,77822.45,1.4,-0.29168,0.00014,23.34554]
[1776949487665,36.83,77822.45,1.4,-0.29168,0.00014,23.34554]
[1776949487828,36.83,77822.45,1.4,-0.29168,0.00014,23.34554]
[1776949487909,36.83,77822.45,1.4,-0.29168,0.00014,23.34554]
[1776949487939,36.83,77822.45,1.4,-0.29168,0.00014,23.34554]
[1776949487954,36.83,77822.45,1.4,-0.29168,0.00014,23.34554]
[1776949488358,36.83,77822.45,1.4,-0.29168,0.00014,23.34554]
[1776949488361,36.83,77819.17,1.4,-0.29213,0.00014,23.3614]
[1776949488947,36.83,77819.17,1.4,-0.29213,0.00014,23.3614]
[1776949488995,36.83,77819.17,1.4,-0.29213,0.00014,23.3614]
[1776949489228,36.83,77816.83,1.4,-0.29245,0.00014,23.37263]
[1776949491720,36.83,77816.36,1.4,-0.29252,0.00014,23.37489]
[1776949491745,36.83,77816.36,1.4,-0.29252,0.00014,23.37489]
[1776949491841,36.83,77816.36,1.4,-0.29252,0.00014,23.37489]
[1776949492209,36.83,77816.44,1.4,-0.29251,0.00014,23.3745]
[1776949493748,36.83,77816.18,1.4,-0.29254,0.00014,23.37574]
[1776949493808,36.83,77816.18,1.4,-0.29254,0.00014,23.37574]
[1776949494221,36.83,77814.53,1.4,-0.29277,0.00014,23.38364]
[1776949499255,36.83,77814.4,1.4,-0.29278,0.00014,23.38413]
[1776949503157,36.83,77814.77,1.4,-0.29273,0.00014,23.38224]
[1776949503170,36.83,77814.77,1.4,-0.29273,0.00014,23.38224]
[1776949503284,36.83,77809.11,1.4,-0.2935,0.00014,23.40927]
[1776949504171,36.83,77809.11,1.4,-0.2935,0.00014,23.40927]
[1776949504269,36.83,77809.11,1.4,-0.2935,0.00014,23.40927]
[1776949504317,36.83,77799.95,1.4,-0.29476,0.00014,23.45283]
[1776949504483,36.83,77799.95,1.4,-0.29476,0.00014,23.45283]
[1776949505363,36.83,77799.95,1.4,-0.29476,0.00014,23.45283]
[1776949505438,36.83,77799.95,1.4,-0.29476,0.00014,23.45283]
[1776949506088,36.83,77794.6,1.4,-0.29549,0.00014,23.47801]
[1776949506116,36.83,77794.6,1.4,-0.29549,0.00014,23.47801]
[1776949506168,36.83,77794.6,1.4,-0.29549,0.00014,23.47801]
[1776949506228,36.83,77794.6,1.4,-0.29549,0.00014,23.47801]
[1776949506536,36.83,77793.41,1.4,-0.29565,0.00014,23.4835]
[1776949506997,36.83,77793.41,1.4,-0.29565,0.00014,23.4835]
[1776949507014,36.83,77793.41,1.4,-0.29565,0.00014,23.4835]
[1776949507077,36.83,77793.41,1.4,-0.29565,0.00014,23.4835]
[1776949507318,36.83,77793.3,1.4,-0.29566,0.00014,23.48387]
[1776949508693,36.83,77793.3,1.4,-0.29566,0.00014,23.48371]
[1776949509326,36.83,77793.09,1.4,-0.29568,0.00014,23.48454]
[1776949510461,36.83,77793.09,1.4,-0.29568,0.00014,23.48454]
[1776949510496,36.83,77791.2,1.4,-0.29595,0.00014,23.49348]
[1776949511350,36.83,77790.81,1.4,-0.296,0.00014,23.49521]
[1776949512349,36.83,77780.89,1.4,-0.29737,0.00014,23.54197]
[1776949517383,36.83,77775.71,1.4,-0.29808,0.00014,23.56628]
[1776949518026,36.83,77775.71,1.4,-0.29808,0.00014,23.56628]
[1776949518811,36.83,77772.9,1.4,-0.29847,0.00014,23.57944]
[1776949518834,36.83,77772.9,1.4,-0.29847,0.00014,23.57944]
[1776949518847,36.83,77772.9,1.4,-0.29847,0.00014,23.57944]
[1776949519398,36.83,77772.9,1.4,-0.29847,0.00014,23.57943]
[1776949520913,36.83,77772.38,1.4,-0.29854,0.00014,23.58185]
[1776949520951,36.83,77772.38,1.4,-0.29854,0.00014,23.58185]
[1776949525439,36.83,77773.04,1.4,-0.29845,0.00014,23.57875]
[1776949529115,36.83,77770.55,1.4,-0.2988,0.00014,23.59041]
[1776949531070,36.83,77771.06,1.4,-0.29873,0.00014,23.58804]
[1776949531481,36.83,77770.25,1.4,-0.29882,0.00014,23.58813]
[1776949535910,36.83,77770.37,1.4,-0.29881,0.00014,23.58767]
[1776949536804,36.83,77768.88,1.4,-0.29901,0.00014,23.59464]
[1776949542558,36.83,77762.46,1.4,-0.2999,0.00014,23.62459]
[1776949547579,36.83,77759.96,1.4,-0.30025,0.00014,23.63621]
[1776949551047,36.83,77759.81,1.4,-0.30027,0.00014,23.63689]
[1776949551109,36.83,77759.81,1.4,-0.30027,0.00014,23.63689]
[1776949551498,36.83,77759.81,1.4,-0.30027,0.00014,23.63689]
[1776949552328,36.83,77759.74,1.4,-0.30028,0.00014,23.63727]
[1776949558296,36.83,77759.0,1.4,-0.30039,0.00014,23.64081]
[1776949563831,36.83,77757.75,1.4,-0.30057,0.00014,23.64672]
[1776949564252,36.83,77757.75,1.4,-0.30057,0.00014,23.64672]
[1776949564325,36.83,77761.76,1.4,-0.30001,0.00014,23.62813]
[1776949565835,36.83,77756.49,1.4,-0.30074,0.00014,23.65262]
[1776949566461,36.83,77754.14,1.4,-0.30107,0.00014,23.66351]
[1776949567883,36.83,77753.28,1.4,-0.30119,0.00014,23.66749]
[1776949567943,36.83,77753.28,1.4,-0.30119,0.00014,23.66749]
[1776949568379,36.83,77752.29,1.4,-0.30133,0.00014,23.67206]
[1776949569896,36.83,77752.29,1.4,-0.30133,0.00014,23.67206]
[1776949569946,36.83,77752.29,1.4,-0.30133,0.00014,23.67206]
[1776949578811,36.83,77751.27,1.4,-0.30147,0.00014,23.67675]
[1776949583845,36.83,77751.48,1.4,-0.30144,0.00014,23.67576]
[1776949589247,36.83,77750.98,1.4,-0.30151,0.00014,23.67804]
[1776949590916,36.83,77733.59,1.4,-0.30393,0.00014,23.75786]
[1776949593543,36.83,77752.09,1.4,-0.30132,0.00014,23.66878]
[1776949593717,36.83,77752.09,1.4,-0.30132,0.00014,23.66878]
[1776949593771,36.83,77752.09,1.4,-0.30132,0.00014,23.66878]
[1776949594439,36.83,77752.09,1.4,-0.30132,0.00014,23.66878]
[1776949594469,36.83,77752.09,1.4,-0.30132,0.00014,23.66878]
[1776949594531,36.83,77759.65,1.4,-0.30027,0.00014,23.63368]
[1776949597383,36.82,77771.06,1.4,-0.29868,0.00014,23.58026]
[1776949602614,36.82,77777.65,1.4,-0.29775,0.00014,23.54887]
[1776949602622,36.82,77777.65,1.4,-0.29775,0.00014,23.54887]
[1776949603326,36.82,77777.65,1.4,-0.29775,0.00014,23.54887]
[1776949603406,36.82,77777.65,1.4,-0.29775,0.00014,23.54887]
[1776949603508,36.82,77781.68,1.4,-0.29718,0.00014,23.52968]
[1776949608026,36.82,77790.0,1.4,-0.29602,0.00014,23.49003]
[1776949611727,36.82,77785.15,1.4,-0.29669,0.00014,23.51272]
[1776949611784,36.82,77785.15,1.4,-0.29669,0.00014,23.51272]
[1776949612106,36.82,77785.15,1.4,-0.29669,0.00014,23.51272]
[1776949612198,36.82,77785.15,1.4,-0.29669,0.00014,23.51272]
[1776949612735,36.82,77786.44,1.4,-0.29651,0.00014,23.50662]
[1776949613053,36.82,77786.44,1.4,-0.29651,0.00014,23.5066]
[1776949618087,36.82,77783.31,1.4,-0.29694,0.00014,23.52124]
[1776949618878,36.82,77783.31,1.4,-0.29694,0.00014,23.52124]
[1776949618903,36.82,77783.31,1.4,-0.29694,0.00014,23.52124]
[1776949619138,36.82,77783.31,1.4,-0.29694,0.00014,23.52124]
[1776949619390,36.81,77783.61,1.4,-0.29689,0.00014,23.51966]
[1776949620916,36.81,77783.61,1.4,-0.29689,0.00014,23.51952]
[1776949621108,36.81,77784.34,1.4,-0.29679,0.00014,23.51608]
[1776949624364,36.81,77787.59,1.4,-0.29633,0.00014,23.50046]
[1776949624408,36.81,77787.59,1.4,-0.29633,0.00014,23.50046]
[1776949624907,36.81,77782.58,1.4,-0.29702,0.00014,23.52409]
[1776949624957,36.81,77782.58,1.4,-0.29702,0.00014,23.52409]
[1776949625136,36.81,77782.58,1.4,-0.29702,0.00014,23.52409]
[1776949630173,36.81,77782.28,1.4,-0.29706,0.00014,23.5254]
[1776949635207,36.81,77788.52,1.4,-0.29619,0.00014,23.49565]
[1776949639185,36.81,77786.87,1.4,-0.29641,0.00014,23.50308]
[1776949639287,36.81,77788.12,1.4,-0.29623,0.00014,23.49706]
[1776949641583,36.81,77790.67,1.4,-0.29587,0.00014,23.48488]
[1776949641653,36.81,77790.67,1.4,-0.29587,0.00014,23.48476]
[1776949643327,36.8,77789.82,1.4,-0.29599,0.00014,23.48868]
[1776949643443,36.8,77794.84,1.4,-0.29529,0.00014,23.46469]
[1776949648299,36.8,77805.12,1.4,-0.29386,0.00014,23.41544]
[1776949649525,36.8,77805.12,1.4,-0.29386,0.00014,23.41544]
[1776949649580,36.8,77805.12,1.4,-0.29386,0.00014,23.41544]
[1776949649823,36.8,77806.48,1.4,-0.29367,0.00014,23.40884]
[1776949649845,36.8,77806.48,1.4,-0.29367,0.00014,23.40884]
[1776949655349,36.8,77807.65,1.4,-0.29348,0.00014,23.39927]
[1776949660384,36.8,77807.95,1.4,-0.29343,0.00014,23.39758]
[1776949665419,36.8,77807.33,1.4,-0.29351,0.00014,23.40024]
[1776949670455,36.79,77808.3,1.4,-0.29336,0.00014,23.39514]
[1776949675489,36.79,77807.27,1.4,-0.2935,0.00014,23.39973]
[1776949676332,36.79,77807.27,1.4,-0.2935,0.00014,23.39973]
[1776949676665,36.79,77807.27,1.4,-0.2935,0.00014,23.39973]
[1776949676848,36.79,77808.63,1.4,-0.2933,0.00014,23.39304]
[1776949678509,36.79,77789.74,1.4,-0.29591,0.00014,23.48285]
[1776949678803,36.79,77789.74,1.4,-0.29591,0.00014,23.48285]
[1776949678870,36.79,77789.74,1.4,-0.29591,0.00014,23.48285]
[1776949679050,36.79,77789.74,1.4,-0.29591,0.00014,23.48285]
[1776949679519,36.79,77785.91,1.4,-0.29644,0.00014,23.50097]
[1776949680252,36.79,77785.91,1.4,-0.29644,0.00014,23.50097]
[1776949683633,36.79,77775.87,1.4,-0.29783,0.00014,23.54827]
[1776949683867,36.79,77775.87,1.4,-0.29783,0.00014,23.54827]
[1776949684551,36.79,77775.87,1.4,-0.29783,0.00014,23.54825]
[1776949690565,36.79,77770.13,1.4,-0.29862,0.00014,23.57503]
[1776949692105,36.79,77768.24,1.4,-0.29887,0.00014,23.58361]
[1776949692608,36.79,77769.03,1.4,-0.29876,0.00014,23.57971]
[1776949695033,36.79,77766.82,1.4,-0.29906,0.00014,23.58987]
[1776949698222,36.78,77759.9,1.4,-0.30001,0.00014,23.62183]
[1776949698257,36.78,77759.21,1.4,-0.30011,0.00014,23.62504]
[1776949702213,36.78,77758.42,1.4,-0.30021,0.00014,23.62831]
[1776949702679,36.78,77757.38,1.4,-0.30035,0.00014,23.63304]
[1776949707715,36.78,77757.27,1.4,-0.30035,0.00014,23.63312]
[1776949713027,36.78,77755.71,1.4,-0.30057,0.00014,23.6402]
[1776949718592,36.77,77753.71,1.4,-0.30081,0.00014,23.64523]
[1776949719468,36.77,77752.96,1.4,-0.30091,0.00014,23.64856]
[1776949719566,36.77,77754.76,1.4,-0.30066,0.00014,23.64015]
[1776949720333,36.77,77754.76,1.4,-0.30066,0.00014,23.64015]
[1776949720434,36.77,77762.96,1.4,-0.29951,0.00014,23.60199]
[1776949722532,36.77,77765.02,1.4,-0.29922,0.00014,23.59224]
[1776949722577,36.77,77765.62,1.4,-0.29913,0.00014,23.58917]
[1776949723406,36.77,77765.62,1.4,-0.29913,0.00014,23.58917]
[1776949724637,36.77,77764.23,1.4,-0.29933,0.00014,23.59566]
[1776949724833,36.77,77759.68,1.4,-0.29997,0.00014,23.61713]
[1776949730195,36.77,77758.83,1.4,-0.3001,0.00014,23.6216]
[1776949735910,36.78,77758.96,1.4,-0.3001,0.00014,23.6216]
[1776949740870,36.78,77763.03,1.4,-0.29954,0.00014,23.60306]
[1776949741713,36.78,77763.92,1.4,-0.29943,0.00014,23.59913]
[1776949747994,36.79,77764.99,1.4,-0.2993,0.00014,23.5948]
[1776949753029,36.79,77766.89,1.4,-0.29905,0.00014,23.58649]
[1776949756924,36.79,77768.17,1.4,-0.29888,0.00014,23.58084]
[1776949757618,36.79,77768.17,1.4,-0.29888,0.00014,23.58084]
[1776949757650,36.79,77775.88,1.4,-0.29781,0.00014,23.54484]
[1776949758473,36.79,77775.88,1.4,-0.29781,0.00014,23.54484]
[1776949758494,36.79,77775.88,1.4,-0.29781,0.00014,23.54484]
[1776949758562,36.79,77787.24,1.4,-0.29624,0.00014,23.49115]
[1776949759198,36.79,77787.24,1.4,-0.29624,0.00014,23.49115]
[1776949759266,36.79,77787.24,1.4,-0.29624,0.00014,23.49115]
[1776949759272,36.79,77787.24,1.4,-0.29624,0.00014,23.49115]
[1776949759393,36.79,77787.24,1.4,-0.29624,0.00014,23.49115]
[1776949759424,36.79,77787.24,1.4,-0.29624,0.00014,23.49115]
[1776949759492,36.79,77787.24,1.4,-0.29624,0.00014,23.49115]
[1776949759594,36.79,77790.73,1.4,-0.29575,0.00014,23.47441]
[1776949761168,36.79,77792.29,1.4,-0.29553,0.00014,23.46694]
[1776949761230,36.79,77792.29,1.4,-0.29553,0.00014,23.46694]
[1776949761311,36.79,77792.29,1.4,-0.29553,0.00014,23.46694]
[1776949761601,36.79,77792.29,1.4,-0.29553,0.00014,23.46694]
[1776949761752,36.79,77794.67,1.4,-0.2952,0.00014,23.45558]
[1776949762524,36.79,77803.54,1.4,-0.29398,0.00014,23.41336]
[1776949763222,36.79,77803.54,1.4,-0.29398,0.00014,23.41336]
[1776949763284,36.79,77803.54,1.4,-0.29398,0.00014,23.41336]
[1776949763509,36.79,77803.54,1.4,-0.29398,0.00014,23.41336]
[1776949763621,36.79,77809.66,1.4,-0.29313,0.00014,23.384]
[1776949764800,36.79,77810.12,1.4,-0.29307,0.00014,23.38179]
[1776949770148,36.79,77815.04,1.4,-0.29239,0.00014,23.35821]
[1776949775367,36.79,77816.1,1.4,-0.29222,0.00014,23.3494]
[1776949775430,36.79,77816.1,1.4,-0.29222,0.00014,23.3494]
[1776949775516,36.79,77816.1,1.4,-0.29222,0.00014,23.3494]
[1776949778218,36.79,77826.0,1.4,-0.29087,0.00014,23.30173]
[1776949779498,36.79,77826.0,1.4,-0.29087,0.00014,23.30173]
[1776949779661,36.79,77826.45,1.4,-0.29081,0.00014,23.29963]
[1776949781635,36.79,77826.45,1.4,-0.29081,0.00014,23.29963]
[1776949786035,36.79,77829.23,1.4,-0.29043,0.00014,23.28635]
[1776949786293,36.79,77838.21,1.4,-0.2892,0.00014,23.2428]
[1776949791355,36.79,77838.76,1.4,-0.28913,0.00014,23.24037]
[1776949793855,36.79,77831.27,1.4,-0.29016,0.00014,23.27687]
[1776949796675,36.79,77826.89,1.4,-0.29076,0.00014,23.2981]
[1776949796773,36.79,77826.89,1.4,-0.29076,0.00014,23.2981]
[1776949796776,36.79,77827.52,1.4,-0.29068,0.00014,23.29506]
[1776949801819,36.79,77825.6,1.4,-0.29094,0.00014,23.30433]
[1776949801880,36.79,77825.6,1.4,-0.29094,0.00014,23.30433]
[1776949802372,36.79,77823.71,1.4,-0.2912,0.00014,23.31345]
[1776949802803,36.79,77823.71,1.4,-0.2912,0.00014,23.31345]
[1776949802848,36.79,77823.71,1.4,-0.2912,0.00014,23.31345]
[1776949802875,36.79,77823.71,1.4,-0.2912,0.00014,23.31345]
[1776949804816,36.79,77823.22,1.4,-0.29126,0.00014,23.31577]
[1776949805211,36.79,77823.22,1.4,-0.29126,0.00014,23.31577]
[1776949805750,36.79,77816.0,1.4,-0.29225,0.00014,23.35049]
[1776949807492,36.79,77812.96,1.4,-0.29267,0.00014,23.36508]
[1776949811735,36.79,77813.77,1.4,-0.29255,0.00014,23.36088]
[1776949812118,36.79,77815.61,1.4,-0.2923,0.00014,23.35189]
[1776949812240,36.79,77815.61,1.4,-0.2923,0.00014,23.35189]
[1776949812556,36.79,77815.61,1.4,-0.2923,0.00014,23.35189]
[1776949812624,36.79,77821.75,1.4,-0.29145,0.00014,23.32234]
[1776949815218,36.79,77825.06,1.4,-0.291,0.00014,23.30625]
[1776949816073,36.79,77824.79,1.4,-0.29103,0.00014,23.30752]
[1776949820644,36.79,77824.33,1.4,-0.29109,0.00014,23.30961]
[1776949821800,36.79,77824.2,1.4,-0.29111,0.00014,23.31017]
[1776949824436,36.79,77822.15,1.4,-0.29139,0.00014,23.31999]
[1776949824704,36.79,77820.24,1.4,-0.29165,0.00014,23.32916]
[1776949826488,36.79,77820.24,1.4,-0.29165,0.00014,23.32911]
[1776949828090,36.79,77812.59,1.4,-0.29269,0.00014,23.36576]
[1776949835610,36.78,77812.35,1.4,-0.29268,0.00014,23.36243]
[1776949840641,36.78,77814.62,1.4,-0.29236,0.00014,23.35119]
[1776949845676,36.78,77816.33,1.4,-0.29212,0.00014,23.34258]
[1776949850390,36.78,77817.09,1.4,-0.292,0.00014,23.3385]
[1776949850716,36.78,77821.58,1.4,-0.29138,0.00014,23.31686]
[1776949852061,36.77,77829.21,1.4,-0.29034,0.00014,23.27988]
[1776949852742,36.77,77829.21,1.4,-0.29034,0.00014,23.27988]
[1776949853720,36.77,77835.1,1.4,-0.28953,0.00014,23.25129]
[1776949854514,36.77,77835.36,1.4,-0.28949,0.00014,23.25003]
[1776949859775,36.77,77835.96,1.4,-0.28941,0.00014,23.2471]
[1776949860318,36.77,77835.96,1.4,-0.28941,0.00014,23.2471]
[1776949862441,36.77,77829.53,1.4,-0.29029,0.00014,23.27827]
[1776949862799,36.77,77828.11,1.4,-0.29048,0.00014,23.2851]
[1776949864810,36.77,77818.93,1.4,-0.29174,0.00014,23.3293]
[1776949866947,36.77,77818.0,1.4,-0.29186,0.00014,23.33358]
[1776949871860,36.77,77808.38,1.4,-0.29317,0.00014,23.37919]
[1776949872729,36.77,77808.38,1.4,-0.29317,0.00014,23.37919]
[1776949877829,36.77,77809.74,1.4,-0.29297,0.00014,23.37214]
[1776949878323,36.77,77809.57,1.4,-0.29299,0.00014,23.37282]
[1776949878352,36.77,77809.57,1.4,-0.29299,0.00014,23.37282]
[1776949878453,36.76,77806.69,1.4,-0.29338,0.00014,23.38649]
[1776949880770,36.76,77798.73,1.4,-0.29446,0.00014,23.42404]
[1776949883377,36.76,77799.44,1.4,-0.29436,0.00014,23.42048]
[1776949885540,36.76,77798.45,1.4,-0.29449,0.00014,23.42487]
[1776949887822,36.76,77798.11,1.4,-0.29453,0.00014,23.42616]
[1776949889566,36.76,77798.58,1.4,-0.29445,0.00014,23.4236]
[1776949890592,36.75,77797.58,1.4,-0.29459,0.00014,23.42821]
[1776949890937,36.75,77797.47,1.4,-0.29459,0.00014,23.42842]
[1776949890994,36.75,77797.47,1.4,-0.29459,0.00014,23.42842]
[1776949897036,36.75,77791.65,1.4,-0.29535,0.00014,23.45146]
[1776949902072,36.74,77789.94,1.4,-0.29557,0.00014,23.45885]
[1776949907368,36.74,77783.97,1.4,-0.29638,0.00014,23.4865]
[1776949909637,36.74,77783.67,1.4,-0.29641,0.00014,23.48776]
[1776949911234,36.73,77784.0,1.4,-0.29635,0.00014,23.48556]
[1776949914878,36.73,77782.41,1.4,-0.29656,0.00014,23.49277]
[1776949914901,36.73,77776.26,1.4,-0.29741,0.00014,23.52146]
[1776949915773,36.73,77776.26,1.4,-0.29741,0.00014,23.52146]
[1776949915873,36.73,77775.99,1.4,-0.29744,0.00014,23.52256]
[1776949919837,36.73,77773.28,1.4,-0.2978,0.00014,23.5348]
[1776949919843,36.73,77773.28,1.4,-0.2978,0.00014,23.5348]
[1776949919906,36.73,77773.28,1.4,-0.2978,0.00014,23.5348]
[1776949920895,36.72,77772.03,1.4,-0.29797,0.00014,23.54034]
[1776949926484,36.72,77768.85,1.4,-0.29839,0.00014,23.5546]
[1776949931585,36.72,77770.05,1.4,-0.2982,0.00014,23.54814]
[1776949937316,36.71,77766.31,1.4,-0.29869,0.00014,23.56464]
[1776949942351,36.7,77760.8,1.4,-0.29943,0.00014,23.58965]
[1776949947386,36.7,77761.87,1.4,-0.29926,0.00014,23.5838]
[1776949952823,36.7,77762.13,1.4,-0.29919,0.00014,23.5782]
[1776949952935,36.69,77761.25,1.4,-0.2993,0.00014,23.58197]
[1776949958039,36.69,77755.37,1.4,-0.3001,0.00014,23.60868]
[1776949960504,36.69,77755.89,1.4,-0.30001,0.00014,23.60585]
[1776949962132,36.68,77756.48,1.4,-0.29992,0.00014,23.60269]
[1776949965449,36.68,77755.71,1.4,-0.30001,0.00014,23.6058]
[1776949966575,36.68,77757.38,1.4,-0.29978,0.00014,23.59794]
[1776949966625,36.68,77756.83,1.4,-0.29985,0.00014,23.60045]
[1776949972605,36.68,77755.36,1.4,-0.30005,0.00014,23.60702]
[1776949974736,36.68,77755.48,1.4,-0.30003,0.00014,23.60634]
[1776949974802,36.68,77755.53,1.4,-0.30002,0.00014,23.60604]
[1776949980637,36.68,77752.66,1.4,-0.30041,0.00014,23.6191]
[1776949985624,36.67,77754.33,1.4,-0.30017,0.00014,23.61108]
[1776949985923,36.67,77754.33,1.4,-0.30017,0.00014,23.61108]
[1776949986382,36.67,77746.84,1.4,-0.30122,0.00014,23.64589]
[1776949986512,36.67,77746.84,1.4,-0.30122,0.00014,23.64589]
[1776949986937,36.67,77737.95,1.4,-0.30246,0.00014,23.68701]
[1776949987016,36.67,77737.95,1.4,-0.30246,0.00014,23.68701]
[1776949987180,36.67,77737.95,1.4,-0.30246,0.00014,23.68701]
[1776949987334,36.67,77737.95,1.4,-0.30246,0.00014,23.68701]
[1776949987679,36.67,77737.95,1.4,-0.30246,0.00014,23.68701]
[1776949987791,36.67,77737.95,1.4,-0.30246,0.00014,23.68701]
[1776949987877,36.67,77737.95,1.4,-0.30246,0.00014,23.68701]
[1776949987945,36.67,77737.95,1.4,-0.30246,0.00014,23.68701]
[1776949987916,36.67,77739.88,1.4,-0.30219,0.00014,23.67814]
[1776949988057,36.67,77739.88,1.4,-0.30219,0.00014,23.67814]
[1776949988339,36.67,77739.88,1.4,-0.30219,0.00014,23.67814]
[1776949988428,36.67,77739.88,1.4,-0.30219,0.00014,23.67814]
[1776949988711,36.67,77743.4,1.4,-0.3017,0.00014,23.66187]
[1776949990291,36.67,77743.4,1.4,-0.3017,0.00014,23.66189]
[1776949990945,36.67,77743.4,1.4,-0.3017,0.00014,23.66189]
[1776949991699,36.67,77744.32,1.4,-0.30158,0.00014,23.65771]
[1776949993084,36.68,77745.22,1.4,-0.30145,0.00014,23.65362]
[1776949994946,36.68,77745.22,1.4,-0.30145,0.00014,23.65362]
[1776949994960,36.68,77745.22,1.4,-0.30145,0.00014,23.65362]
[1776949995731,36.68,77742.63,1.4,-0.30182,0.00014,23.66569]
[1776950000764,36.68,77737.3,1.4,-0.30257,0.00014,23.69039]
[1776950003960,36.68,77738.68,1.4,-0.30237,0.00014,23.68398]
[1776950003964,36.68,77739.63,1.4,-0.30224,0.00014,23.67955]
[1776950007477,36.68,77736.03,1.4,-0.30274,0.00014,23.69611]
[1776950008084,36.68,77731.84,1.4,-0.30333,0.00014,23.71537]
[1776950009994,36.68,77726.89,1.4,-0.30403,0.00014,23.73831]
[1776950010739,36.68,77726.89,1.4,-0.30403,0.00014,23.73831]
[1776950015867,36.68,77722.7,1.4,-0.30462,0.00014,23.75481]
[1776950020904,36.69,77724.53,1.4,-0.30439,0.00014,23.7471]
[1776950025938,36.69,77723.75,1.4,-0.3045,0.00014,23.75072]
[1776950030973,36.69,77722.89,1.4,-0.30462,0.00014,23.75487]
[1776950036017,36.69,77727.62,1.4,-0.30397,0.00014,23.73344]
[1776950041042,36.69,77728.26,1.4,-0.30388,0.00014,23.73073]
[1776950046498,36.69,77724.44,1.4,-0.30442,0.00014,23.7484]
[1776950051810,36.69,77722.7,1.4,-0.30467,0.00014,23.75651]
[1776950057231,36.69,77724.31,1.4,-0.30445,0.00014,23.74927]
[1776950063197,36.7,77726.06,1.4,-0.30421,0.00014,23.7415]
[1776950068232,36.7,77724.22,1.4,-0.30447,0.00014,23.75007]
[1776950073597,36.7,77722.12,1.4,-0.30475,0.00014,23.75606]
[1776950079311,36.7,77723.03,1.4,-0.30463,0.00014,23.75201]
[1776950084316,36.7,77719.74,1.4,-0.30509,0.00014,23.76715]
[1776950084507,36.7,77719.74,1.4,-0.30509,0.00014,23.76715]
[1776950084622,36.7,77719.74,1.4,-0.30509,0.00014,23.76715]
[1776950085034,36.7,77719.74,1.4,-0.30509,0.00014,23.76715]
[1776950085059,36.7,77720.46,1.4,-0.30499,0.00014,23.76391]
[1776950085495,36.7,77720.46,1.4,-0.30499,0.00014,23.76391]
[1776950085636,36.7,77720.46,1.4,-0.30499,0.00014,23.76391]
[1776950085782,36.7,77720.46,1.4,-0.30499,0.00014,23.76391]
[1776950086049,36.7,77679.07,1.4,-0.31084,0.00014,23.95026]
[1776950086198,36.7,77679.07,1.4,-0.31084,0.00014,23.95026]
[1776950086682,36.7,77679.07,1.4,-0.31084,0.00014,23.95026]
[1776950086933,36.7,77679.07,1.4,-0.31084,0.00014,23.95026]
[1776950087033,36.7,77671.13,1.4,-0.31197,0.00014,23.98549]
[1776950087247,36.7,77671.13,1.4,-0.31197,0.00014,23.98549]
[1776950087393,36.7,77671.13,1.4,-0.31197,0.00014,23.98549]
[1776950087546,36.7,77671.13,1.4,-0.31197,0.00014,23.98549]
[1776950087987,36.7,77671.13,1.4,-0.31197,0.00014,23.98549]
[1776950088066,36.7,77687.17,1.4,-0.30969,0.00014,23.91417]
[1776950088137,36.7,77687.17,1.4,-0.30969,0.00014,23.91417]
[1776950088223,36.7,77687.17,1.4,-0.30969,0.00014,23.91417]
[1776950088568,36.7,77687.17,1.4,-0.30969,0.00014,23.91417]
[1776950088842,36.7,77687.17,1.4,-0.30969,0.00014,23.91417]
[1776950089084,36.7,77697.18,1.4,-0.30827,0.00014,23.8693]
[1776950089201,36.7,77697.18,1.4,-0.30827,0.00014,23.8693]
[1776950090166,36.7,77700.86,1.4,-0.30776,0.00014,23.85277]
[1776950090204,36.7,77700.86,1.4,-0.30776,0.00014,23.85277]
[1776950090298,36.7,77700.86,1.4,-0.30776,0.00014,23.85277]
[1776950090923,36.7,77700.86,1.4,-0.30776,0.00014,23.85277]
[1776950090974,36.7,77705.4,1.4,-0.30712,0.00014,23.83233]
[1776950091625,36.7,77705.4,1.4,-0.30712,0.00014,23.83233]
[1776950091701,36.7,77705.4,1.4,-0.30712,0.00014,23.83233]
[1776950092363,36.7,77707.75,1.4,-0.30678,0.00014,23.8217]
[1776950092770,36.7,77707.75,1.4,-0.30678,0.00014,23.8217]
[1776950092909,36.7,77707.75,1.4,-0.30678,0.00014,23.8217]
[1776950093013,36.7,77707.2,1.4,-0.30687,0.00014,23.82432]
[1776950093542,36.7,77707.2,1.4,-0.30687,0.00014,23.82432]
[1776950093747,36.7,77707.2,1.4,-0.30687,0.00014,23.82432]
[1776950093876,36.7,77707.2,1.4,-0.30687,0.00014,23.82432]
[1776950093891,36.7,77711.65,1.4,-0.30624,0.00014,23.80416]
[1776950094132,36.7,77711.65,1.4,-0.30624,0.00014,23.80416]
[1776950094229,36.7,77711.65,1.4,-0.30624,0.00014,23.80416]
[1776950094316,36.7,77711.65,1.4,-0.30624,0.00014,23.80416]
[1776950094371,36.7,77711.65,1.4,-0.30624,0.00014,23.80416]
[1776950094439,36.7,77711.65,1.4,-0.30624,0.00014,23.80416]
[1776950094502,36.7,77711.65,1.4,-0.30624,0.00014,23.80416]
[1776950094835,36.7,77711.65,1.4,-0.30624,0.00014,23.80416]
[1776950094941,36.7,77711.65,1.4,-0.30624,0.00014,23.80416]
[1776950094964,36.7,77693.82,1.4,-0.30876,0.00014,23.88465]
[1776950095233,36.7,77693.82,1.4,-0.30876,0.00014,23.88465]
[1776950095306,36.7,77693.82,1.4,-0.30876,0.00014,23.88465]
[1776950095497,36.7,77693.82,1.4,-0.30876,0.00014,23.88465]
[1776950095675,36.7,77693.82,1.4,-0.30876,0.00014,23.88465]
[1776950095833,36.7,77693.82,1.4,-0.30876,0.00014,23.88465]
[1776950096050,36.7,77693.82,1.4,-0.30876,0.00014,23.88465]
[1776950096099,36.7,77693.82,1.4,-0.30876,0.00014,23.88465]
[1776950096087,36.7,77662.24,1.4,-0.31324,0.00014,24.02476]
[1776950096291,36.7,77662.24,1.4,-0.31324,0.00014,24.02476]
[1776950096311,36.7,77662.24,1.4,-0.31324,0.00014,24.02476]
[1776950096901,36.7,77662.24,1.4,-0.31324,0.00014,24.02476]
[1776950097101,36.7,77662.24,1.4,-0.31324,0.00014,24.02476]
[1776950097181,36.7,77655.43,1.4,-0.31421,0.00014,24.05458]
[1776950097504,36.7,77655.43,1.4,-0.31421,0.00014,24.05458]
[1776950097770,36.7,77655.43,1.4,-0.31421,0.00014,24.05458]
[1776950097915,36.7,77655.43,1.4,-0.31421,0.00014,24.05458]
[1776950097981,36.7,77655.43,1.4,-0.31421,0.00014,24.05458]
[1776950098045,36.7,77659.01,1.4,-0.3137,0.00014,24.03881]
[1776950099316,36.7,77659.26,1.4,-0.31366,0.00014,24.03771]
[1776950099865,36.7,77661.12,1.4,-0.3134,0.00014,24.02956]
[1776950100694,36.7,77661.12,1.4,-0.3134,0.00014,24.02956]
[1776950100750,36.7,77661.12,1.4,-0.3134,0.00014,24.02956]
[1776950101538,36.7,77664.56,1.4,-0.3129,0.00014,24.01433]
[1776950101609,36.7,77664.56,1.4,-0.3129,0.00014,24.01433]
[1776950101659,36.7,77664.56,1.4,-0.3129,0.00014,24.01433]
[1776950101690,36.7,77664.56,1.4,-0.3129,0.00014,24.01433]
[1776950101910,36.7,77671.02,1.4,-0.31198,0.00014,23.98586]
[1776950103372,36.7,77671.02,1.4,-0.31198,0.00014,23.98586]
[1776950104040,36.7,77674.36,1.4,-0.3115,0.00014,23.97082]
[1776950109895,36.69,77670.44,1.4,-0.31205,0.00014,23.98791]
[1776950115109,36.69,77670.0,1.4,-0.3121,0.00014,23.98945]
[1776950116835,36.69,77681.77,1.4,-0.31042,0.00014,23.93701]
[1776950117878,36.69,77681.77,1.4,-0.31042,0.00014,23.93701]
[1776950117998,36.69,77681.77,1.4,-0.31042,0.00014,23.93701]
[1776950118094,36.69,77681.77,1.4,-0.31042,0.00014,23.93701]
[1776950118020,36.69,77689.87,1.4,-0.30927,0.00014,23.9008]
[1776950118175,36.69,77689.87,1.4,-0.30927,0.00014,23.9008]
[1776950118625,36.69,77689.87,1.4,-0.30927,0.00014,23.9008]
[1776950118691,36.69,77700.27,1.4,-0.3078,0.00014,23.85405]
[1776950119342,36.69,77700.27,1.4,-0.3078,0.00014,23.85405]
[1776950119417,36.69,77700.27,1.4,-0.3078,0.00014,23.85405]
[1776950119573,36.69,77700.27,1.4,-0.3078,0.00014,23.85405]
[1776950119657,36.69,77700.27,1.4,-0.3078,0.00014,23.85405]
[1776950120216,36.69,77701.83,1.4,-0.30758,0.00014,23.84701]
[1776950120296,36.69,77701.83,1.4,-0.30758,0.00014,23.84701]
[1776950120934,36.69,77701.83,1.4,-0.30758,0.00014,23.84701]
[1776950121022,36.69,77694.82,1.4,-0.30857,0.00014,23.87859]
[1776950124286,36.69,77694.1,1.4,-0.30867,0.00014,23.8819]
[1776950124991,36.69,77694.1,1.4,-0.30867,0.00014,23.8819]
[1776950125073,36.69,77694.1,1.4,-0.30867,0.00014,23.8819]
[1776950125052,36.69,77694.97,1.4,-0.30855,0.00014,23.87802]
[1776950125517,36.69,77694.97,1.4,-0.30855,0.00014,23.87802]
[1776950125578,36.69,77694.97,1.4,-0.30855,0.00014,23.87802]
[1776950131144,36.69,77699.64,1.4,-0.3079,0.00014,23.85721]
[1776950138509,36.7,77695.72,1.4,-0.30845,0.00014,23.87167]
[1776950138771,36.7,77686.9,1.4,-0.3097,0.00014,23.91123]
[1776950143902,36.7,77686.15,1.4,-0.3098,0.00014,23.91467]
[1776950149836,36.7,77689.17,1.4,-0.30938,0.00014,23.90141]
[1776950154877,36.7,77688.66,1.4,-0.30946,0.00014,23.90388]
[1776950156817,36.7,77684.81,1.4,-0.31001,0.00014,23.92111]
[1776950160886,36.7,77691.71,1.4,-0.30904,0.00014,23.89043]
[1776950162437,36.7,77702.19,1.4,-0.30756,0.00014,23.84346]
[1776950171439,36.71,77695.35,1.4,-0.30855,0.00014,23.87505]
[1776950176860,36.71,77702.61,1.4,-0.30754,0.00014,23.84291]
[1776950182058,36.71,77705.26,1.4,-0.30718,0.00014,23.83168]
[1776950187094,36.72,77703.51,1.4,-0.30745,0.00014,23.84012]
[1776950192129,36.72,77701.94,1.4,-0.30766,0.00014,23.84393]
[1776950197164,36.72,77697.78,1.4,-0.30826,0.00014,23.86309]
[1776950202198,36.73,77699.12,1.4,-0.30809,0.00014,23.85756]
[1776950207234,36.73,77698.33,1.4,-0.30822,0.00014,23.86174]
[1776950212130,36.73,77707.22,1.4,-0.30695,0.00014,23.82144]
[1776950217203,36.73,77704.83,1.4,-0.3073,0.00014,23.83252]
[1776950223123,36.74,77708.26,1.4,-0.30684,0.00014,23.81779]
[1776950228381,36.74,77703.54,1.4,-0.30752,0.00014,23.83978]
[1776950233418,36.74,77702.24,1.4,-0.30772,0.00014,23.84606]
[1776950238637,36.75,77698.87,1.4,-0.30821,0.00014,23.86151]
[1776950241621,36.75,77689.73,1.4,-0.3095,0.00014,23.90256]
[1776950247403,36.75,77690.01,1.4,-0.30947,0.00014,23.90151]
[1776950247614,36.75,77690.01,1.4,-0.30947,0.00014,23.90151]
[1776950248171,36.75,77686.95,1.4,-0.3099,0.00014,23.91518]
[1776950252623,36.75,77678.99,1.4,-0.31101,0.00014,23.94688]
[1776950252675,36.75,77678.99,1.4,-0.31101,0.00014,23.94688]
[1776950252781,36.75,77678.99,1.4,-0.31101,0.00014,23.94688]
[1776950253271,36.75,77676.09,1.4,-0.31142,0.00014,23.95969]
[1776950255785,36.75,77667.16,1.4,-0.31269,0.00014,23.999]
[1776950261249,36.75,77669.25,1.4,-0.31238,0.00014,23.98955]
[1776950262273,36.74,77669.99,1.4,-0.31227,0.00014,23.98608]
[1776950267316,36.74,77665.08,1.4,-0.31296,0.00014,24.00734]
[1776950272337,36.74,77665.11,1.4,-0.31294,0.00014,24.00667]
[1776950277968,36.73,77666.37,1.4,-0.31274,0.00014,24.00056]
[1776950280691,36.73,77663.47,1.4,-0.31314,0.00014,24.01295]
[1776950280733,36.73,77663.47,1.4,-0.31314,0.00014,24.01295]
[1776950280785,36.73,77663.47,1.4,-0.31314,0.00014,24.01295]
[1776950281157,36.73,77653.48,1.4,-0.31456,0.00014,24.05652]
[1776950283781,36.73,77662.36,1.4,-0.31329,0.00014,24.01729]
[1776950287036,36.73,77663.96,1.4,-0.31305,0.00014,24.01003]
[1776950292833,36.72,77656.08,1.4,-0.31415,0.00014,24.04366]
[1776950297377,36.72,77659.2,1.4,-0.31369,0.00014,24.02952]
[1776950298263,36.72,77659.2,1.4,-0.31369,0.00014,24.02952]
[1776950300194,36.72,77651.63,1.4,-0.31476,0.00014,24.06236]
[1776950300286,36.71,77646.95,1.4,-0.31542,0.00014,24.08258]
[1776950304924,36.71,77636.16,1.4,-0.31695,0.00014,24.12868]
[1776950305866,36.71,77636.16,1.4,-0.31695,0.00014,24.12868]
[1776950306311,36.71,77625.36,1.4,-0.3185,0.00014,24.17505]
[1776950307382,36.71,77623.99,1.4,-0.31869,0.00014,24.18087]
[1776950307991,36.71,77623.14,1.4,-0.31882,0.00014,24.18451]
[1776950311400,36.71,77622.59,1.4,-0.31889,0.00014,24.18687]
[1776950311970,36.71,77620.89,1.4,-0.31912,0.00014,24.19047]
[1776950316240,36.71,77619.57,1.4,-0.31931,0.00014,24.19609]
[1776950316344,36.71,77619.1,1.4,-0.31938,0.00014,24.19809]
[1776950316372,36.71,77619.1,1.4,-0.31938,0.00014,24.19809]
[1776950316442,36.71,77619.1,1.4,-0.31938,0.00014,24.19809]
[1776950316491,36.71,77619.1,1.4,-0.31938,0.00014,24.19809]
[1776950316595,36.71,77619.1,1.4,-0.31938,0.00014,24.19809]
[1776950316668,36.71,77619.1,1.4,-0.31938,0.00014,24.19809]
[1776950316705,36.71,77619.1,1.4,-0.31938,0.00014,24.19809]
[1776950316899,36.71,77619.1,1.4,-0.31938,0.00014,24.19809]
[1776950317242,36.71,77616.01,1.4,-0.31982,0.00014,24.21123]
[1776950317545,36.71,77616.01,1.4,-0.31982,0.00014,24.21123]
[1776950318020,36.71,77616.01,1.4,-0.31982,0.00014,24.21123]
[1776950320467,36.71,77614.63,1.4,-0.32002,0.00014,24.21706]
[1776950320505,36.71,77614.63,1.4,-0.32002,0.00014,24.21706]
[1776950323732,36.71,77616.56,1.4,-0.31974,0.00014,24.2088]
[1776950323780,36.71,77616.56,1.4,-0.31974,0.00014,24.2088]
[1776950325380,36.71,77622.19,1.4,-0.31893,0.00014,24.18481]
[1776950325446,36.71,77622.19,1.4,-0.31893,0.00014,24.18481]
[1776950331104,36.71,77613.66,1.4,-0.32015,0.00014,24.22106]
[1776950336139,36.71,77613.43,1.4,-0.32018,0.00014,24.22191]
[1776950339159,36.71,77624.72,1.4,-0.31856,0.00014,24.1738]
[1776950340291,36.71,77624.72,1.4,-0.31856,0.00014,24.1738]
[1776950340372,36.71,77625.89,1.4,-0.31839,0.00014,24.16877]
[1776950342675,36.71,77630.95,1.4,-0.31766,0.00014,24.14687]
[1776950342688,36.71,77630.95,1.4,-0.31766,0.00014,24.14687]
[1776950343188,36.7,77632.83,1.4,-0.31738,0.00014,24.13861]
[1776950349231,36.7,77628.76,1.4,-0.31794,0.00014,24.1553]
[1776950351160,36.7,77627.55,1.4,-0.31811,0.00014,24.1604]
[1776950351223,36.7,77627.55,1.4,-0.31811,0.00014,24.1604]
[1776950351337,36.7,77627.55,1.4,-0.31811,0.00014,24.1604]
[1776950351361,36.7,77613.19,1.4,-0.32017,0.00014,24.22153]
[1776950351443,36.7,77613.19,1.4,-0.32017,0.00014,24.22153]
[1776950351494,36.7,77613.19,1.4,-0.32017,0.00014,24.22153]
[1776950351528,36.7,77613.19,1.4,-0.32017,0.00014,24.22153]
[1776950351565,36.7,77613.19,1.4,-0.32017,0.00014,24.22153]
[1776950351714,36.7,77613.19,1.4,-0.32017,0.00014,24.22153]
[1776950352066,36.7,77613.19,1.4,-0.32017,0.00014,24.22153]
[1776950352250,36.7,77613.19,1.4,-0.32017,0.00014,24.22157]
[1776950354339,36.7,77606.22,1.4,-0.32118,0.00014,24.25105]
[1776950354352,36.7,77606.22,1.4,-0.32118,0.00014,24.25105]
[1776950354340,36.7,77604.03,1.4,-0.32149,0.00014,24.26026]
[1776950355272,36.7,77604.03,1.4,-0.32149,0.00014,24.26023]
[1776950360308,36.7,77603.96,1.4,-0.3215,0.00014,24.26031]
[1776950365342,36.69,77604.49,1.4,-0.32141,0.00014,24.25791]
[1776950370376,36.69,77602.06,1.4,-0.32176,0.00014,24.26796]
[1776950371395,36.69,77602.06,1.4,-0.32176,0.00014,24.26796]
[1776950372391,36.69,77602.42,1.4,-0.32168,0.00014,24.26272]
[1776950373398,36.69,77603.52,1.4,-0.32152,0.00014,24.258]
[1776950376798,36.69,77611.1,1.4,-0.32043,0.00014,24.22593]
[1776950377622,36.69,77611.1,1.4,-0.32043,0.00014,24.22593]
[1776950378372,36.69,77611.1,1.4,-0.32043,0.00014,24.22593]
[1776950378322,36.69,77610.88,1.4,-0.32046,0.00014,24.22684]
[1776950378498,36.69,77610.88,1.4,-0.32046,0.00014,24.22684]
[1776950378556,36.69,77610.88,1.4,-0.32046,0.00014,24.22684]
[1776950378932,36.69,77610.88,1.4,-0.32046,0.00014,24.22684]
[1776950379009,36.69,77610.88,1.4,-0.32046,0.00014,24.22684]
[1776950379246,36.69,77610.88,1.4,-0.32046,0.00014,24.22684]
[1776950379322,36.69,77613.63,1.4,-0.32006,0.00014,24.21516]
[1776950379940,36.69,77613.63,1.4,-0.32006,0.00014,24.21516]
[1776950379971,36.69,77613.63,1.4,-0.32006,0.00014,24.21516]
[1776950380095,36.69,77623.17,1.4,-0.31868,0.00014,24.1743]
[1776950380573,36.69,77623.17,1.4,-0.31868,0.00014,24.1743]
[1776950380592,36.69,77623.17,1.4,-0.31868,0.00014,24.1743]
[1776950381004,36.69,77623.17,1.4,-0.31868,0.00014,24.1743]
[1776950381086,36.69,77623.17,1.4,-0.31868,0.00014,24.1743]
[1776950381187,36.69,77629.81,1.4,-0.31773,0.00014,24.14564]
[1776950382600,36.69,77629.81,1.4,-0.31772,0.00014,24.14547]
[1776950383141,36.69,77630.58,1.4,-0.3176,0.00014,24.142]
[1776950388208,36.68,77634.54,1.4,-0.31702,0.00014,24.12433]
[1776950391028,36.68,77634.32,1.4,-0.31703,0.00014,24.12483]
[1776950391167,36.68,77634.94,1.4,-0.31694,0.00014,24.122]
[1776950392181,36.68,77634.94,1.4,-0.31694,0.00014,24.122]
[1776950392301,36.68,77643.87,1.4,-0.31566,0.00014,24.08321]
[1776950392610,36.68,77643.87,1.4,-0.31566,0.00014,24.08321]
[1776950392866,36.68,77643.87,1.4,-0.31566,0.00014,24.08321]
[1776950393102,36.68,77643.87,1.4,-0.31566,0.00014,24.08321]
[1776950393217,36.68,77643.87,1.4,-0.31566,0.00014,24.08321]
[1776950393296,36.68,77653.99,1.4,-0.31421,0.00014,24.03899]
[1776950393584,36.68,77653.99,1.4,-0.31421,0.00014,24.03899]
[1776950393902,36.68,77653.99,1.4,-0.31421,0.00014,24.03899]
[1776950393988,36.67,77663.61,1.4,-0.31283,0.00014,23.9967]
[1776950394585,36.67,77663.61,1.4,-0.31283,0.00014,23.9967]
[1776950394899,36.67,77663.61,1.4,-0.31283,0.00014,23.9967]
[1776950394961,36.67,77663.61,1.4,-0.31283,0.00014,23.9967]
[1776950395199,36.67,77667.14,1.4,-0.31233,0.00014,23.98109]
[1776950396388,36.67,77667.14,1.4,-0.31233,0.00014,23.98109]
[1776950396402,36.67,77667.14,1.4,-0.31233,0.00014,23.98109]
[1776950396426,36.67,77667.14,1.4,-0.31233,0.00014,23.98109]
[1776950396665,36.67,77667.57,1.4,-0.31226,0.00014,23.97913]
[1776950402467,36.67,77664.2,1.4,-0.31274,0.00014,23.99383]
[1776950409406,36.67,77664.48,1.4,-0.31269,0.00014,23.99225]
[1776950414977,36.67,77667.79,1.4,-0.31221,0.00014,23.97743]
[1776950415050,36.67,77672.99,1.4,-0.31147,0.00014,23.95441]
[1776950415883,36.67,77681.67,1.4,-0.31024,0.00014,23.91583]
[1776950416795,36.67,77681.67,1.4,-0.31024,0.00014,23.91583]
[1776950416859,36.67,77681.67,1.4,-0.31024,0.00014,23.91583]
[1776950417165,36.67,77681.67,1.4,-0.31024,0.00014,23.91583]
[1776950417187,36.67,77681.67,1.4,-0.31024,0.00014,23.91583]
[1776950417272,36.67,77683.48,1.4,-0.30998,0.00014,23.90779]
[1776950420747,36.67,77689.57,1.4,-0.30912,0.00014,23.88071]
[1776950420828,36.67,77689.57,1.4,-0.30912,0.00014,23.88071]
[1776950420886,36.67,77689.57,1.4,-0.30912,0.00014,23.88071]
[1776950421128,36.67,77689.57,1.4,-0.30912,0.00014,23.88071]
[1776950421333,36.67,77689.64,1.4,-0.30911,0.00014,23.88047]
[1776950424171,36.67,77700.17,1.4,-0.30763,0.00014,23.83333]
[1776950429292,36.67,77701.05,1.4,-0.30752,0.00014,23.82976]
[1776950435070,36.68,77697.74,1.4,-0.30798,0.00014,23.84162]
[1776950440070,36.68,77686.91,1.4,-0.30953,0.00014,23.89072]
[1776950445908,36.68,77692.49,1.4,-0.30875,0.00014,23.86602]
[1776950447468,36.68,77692.49,1.4,-0.30875,0.00014,23.86602]
[1776950447511,36.68,77692.94,1.4,-0.30869,0.00014,23.86407]
[1776950447553,36.68,77692.94,1.4,-0.30869,0.00014,23.86407]
[1776950447558,36.68,77692.94,1.4,-0.30869,0.00014,23.86407]
[1776950447576,36.68,77692.94,1.4,-0.30869,0.00014,23.86407]
[1776950447604,36.68,77692.94,1.4,-0.30869,0.00014,23.86407]
[1776950447668,36.68,77692.94,1.4,-0.30869,0.00014,23.86407]
[1776950447700,36.68,77692.94,1.4,-0.30869,0.00014,23.86407]
[1776950447725,36.68,77692.94,1.4,-0.30869,0.00014,23.86407]
[1776950448301,36.68,77689.22,1.4,-0.30922,0.00014,23.88082]
[1776950450363,36.69,77689.22,1.4,-0.30922,0.00014,23.8809]
[1776950451956,36.69,77683.18,1.4,-0.31008,0.00014,23.90799]
[1776950453813,36.69,77683.92,1.4,-0.30997,0.00014,23.90476]
[1776950453964,36.69,77684.84,1.4,-0.30985,0.00014,23.9007]
[1776950457403,36.69,77676.69,1.4,-0.31101,0.00014,23.93708]
[1776950461965,36.69,77680.25,1.4,-0.3105,0.00014,23.92131]
[1776950462316,36.69,77678.91,1.4,-0.31069,0.00014,23.92728]
[1776950462942,36.69,77678.91,1.4,-0.31069,0.00014,23.92728]
[1776950463435,36.69,77678.91,1.4,-0.31069,0.00014,23.92728]
[1776950463458,36.69,77678.91,1.4,-0.31069,0.00014,23.92728]
[1776950463473,36.69,77677.67,1.4,-0.31087,0.00014,23.93282]
[1776950466054,36.69,77665.33,1.4,-0.31263,0.00014,23.98745]
[1776950466642,36.69,77665.33,1.4,-0.31263,0.00014,23.98745]
[1776950467413,36.69,77665.33,1.4,-0.31263,0.00014,23.98745]
[1776950468085,36.69,77666.84,1.4,-0.31241,0.00014,23.98076]
[1776950468154,36.69,77666.59,1.4,-0.31245,0.00014,23.98184]
[1776950474110,36.69,77662.21,1.4,-0.31306,0.00014,24.00097]
[1776950479146,36.69,77658.78,1.4,-0.31355,0.00014,24.01582]
[1776950484180,36.68,77655.71,1.4,-0.31398,0.00014,24.02898]
[1776950489217,36.68,77651.09,1.4,-0.31463,0.00014,24.04881]
[1776950490492,36.68,77651.09,1.4,-0.31463,0.00014,24.04881]
[1776950490227,36.68,77666.52,1.4,-0.31242,0.00014,23.98102]
[1776950490559,36.68,77666.52,1.4,-0.31242,0.00014,23.98102]
[1776950490664,36.68,77666.52,1.4,-0.31242,0.00014,23.98102]
[1776950491108,36.68,77666.52,1.4,-0.31242,0.00014,23.98102]
[1776950491277,36.68,77666.52,1.4,-0.31242,0.00014,23.98102]
[1776950491378,36.68,77666.52,1.4,-0.31242,0.00014,23.98102]
[1776950491462,36.68,77674.69,1.4,-0.31124,0.00014,23.94112]
[1776950492240,36.68,77674.69,1.4,-0.31123,0.00014,23.94109]
[1776950492858,36.68,77674.69,1.4,-0.31123,0.00014,23.94109]
[1776950492924,36.68,77674.69,1.4,-0.31123,0.00014,23.94109]
[1776950493246,36.68,77674.58,1.4,-0.31125,0.00014,23.94158]
[1776950498291,36.68,77673.2,1.4,-0.31145,0.00014,23.94773]
[1776950498722,36.68,77674.81,1.4,-0.31122,0.00014,23.9406]
[1776950498956,36.68,77674.81,1.4,-0.31122,0.00014,23.9406]
[1776950499288,36.68,77674.81,1.4,-0.31122,0.00014,23.94062]
[1776950504323,36.68,77674.15,1.4,-0.31132,0.00014,23.94365]
[1776950509523,36.68,77675.98,1.4,-0.31106,0.00014,23.93561]
[1776950516125,36.68,77676.66,1.4,-0.31097,0.00014,23.93281]
[1776950522777,36.68,77677.81,1.4,-0.31081,0.00014,23.92788]
[1776950528324,36.68,77679.94,1.4,-0.31051,0.00014,23.91859]
[1776950528768,36.68,77674.46,1.4,-0.31129,0.00014,23.94297]
[1776950529499,36.69,77670.39,1.4,-0.31187,0.00014,23.96099]
[1776950530775,36.68,77671.09,1.4,-0.31177,0.00014,23.95789]
[1776950530797,36.68,77671.09,1.4,-0.31177,0.00014,23.95789]
[1776950531520,36.68,77671.41,1.4,-0.31173,0.00014,23.95646]
[1776950534981,36.68,77673.94,1.4,-0.31137,0.00014,23.94522]
[1776950535182,36.68,77673.94,1.4,-0.31137,0.00014,23.94522]
[1776950536772,36.68,77665.03,1.4,-0.31263,0.00014,23.98455]
[1776950537209,36.68,77665.03,1.4,-0.31263,0.00014,23.98455]
[1776950537267,36.68,77665.03,1.4,-0.31263,0.00014,23.98455]
[1776950537557,36.68,77663.12,1.4,-0.3129,0.00014,23.99291]
[1776950542592,36.68,77663.58,1.4,-0.31283,0.00014,23.99053]
[1776950547752,36.68,77662.61,1.4,-0.31296,0.00014,23.99461]
[1776950548191,36.68,77662.61,1.4,-0.31296,0.00014,23.99461]
[1776950548477,36.68,77662.61,1.4,-0.31296,0.00014,23.99461]
[1776950548501,36.68,77661.8,1.4,-0.31307,0.00014,23.99804]
[1776950549386,36.68,77661.8,1.4,-0.31307,0.00014,23.99804]
[1776950549481,36.68,77661.8,1.4,-0.31307,0.00014,23.99804]
[1776950549512,36.68,77674.17,1.4,-0.31131,0.00014,23.94335]
[1776950549964,36.68,77674.17,1.4,-0.31131,0.00014,23.94335]
[1776950550028,36.68,77674.17,1.4,-0.31131,0.00014,23.94335]
[1776950550502,36.68,77674.17,1.4,-0.31131,0.00014,23.94335]
[1776950550578,36.68,77682.1,1.4,-0.31018,0.00014,23.90807]
[1776950555561,36.68,77682.39,1.4,-0.31012,0.00014,23.90315]
[1776950555602,36.68,77682.39,1.4,-0.31012,0.00014,23.90315]
[1776950555874,36.68,77684.31,1.4,-0.30985,0.00014,23.89461]
[1776950561057,36.68,77677.6,1.4,-0.3108,0.00014,23.92455]
[1776950561694,36.68,77673.7,1.4,-0.31136,0.00014,23.94184]
[1776950567767,36.68,77677.31,1.4,-0.31084,0.00014,23.92561]
[1776950571796,36.68,77685.93,1.4,-0.30961,0.00014,23.88715]
[1776950577839,36.68,77684.05,1.4,-0.30988,0.00014,23.89554]
[1776950582873,36.68,77681.55,1.4,-0.31023,0.00014,23.90663]
[1776950587908,36.68,77683.09,1.4,-0.31001,0.00014,23.89968]
[1776950592086,36.68,77682.56,1.4,-0.31008,0.00014,23.90198]
[1776950592660,36.68,77681.06,1.4,-0.3103,0.00014,23.90865]
[1776950593305,36.68,77669.02,1.4,-0.31201,0.00014,23.96207]
[1776950596469,36.67,77668.03,1.4,-0.31214,0.00014,23.96626]
[1776950601701,36.67,77664.67,1.4,-0.31261,0.00014,23.9807]
[1776950602284,36.67,77664.67,1.4,-0.31261,0.00014,23.9807]
[1776950602309,36.67,77664.67,1.4,-0.31261,0.00014,23.9807]
[1776950602323,36.67,77666.38,1.4,-0.31236,0.00014,23.97307]
[1776950604288,36.67,77666.99,1.4,-0.31227,0.00014,23.97029]
[1776950610064,36.67,77669.84,1.4,-0.31185,0.00014,23.9571]
[1776950614291,36.67,77673.64,1.4,-0.31128,0.00014,23.93637]
[1776950614441,36.67,77673.64,1.4,-0.31128,0.00014,23.93637]
[1776950617026,36.66,77673.79,1.4,-0.31125,0.00014,23.9355]
[1776950617275,36.66,77673.79,1.4,-0.31125,0.00014,23.9355]
[1776950618789,36.66,77684.75,1.4,-0.30969,0.00014,23.88655]
[1776950621704,36.66,77687.81,1.4,-0.30926,0.00014,23.87278]
[1776950626174,36.66,77693.71,1.4,-0.30842,0.00014,23.8463]
[1776950626239,36.66,77693.71,1.4,-0.30842,0.00014,23.8463]
[1776950626679,36.66,77693.71,1.4,-0.30842,0.00014,23.8463]
[1776950626696,36.66,77693.71,1.4,-0.30842,0.00014,23.8463]
[1776950627184,36.66,77694.51,1.4,-0.30831,0.00014,23.84273]
[1776950632290,36.66,77695.7,1.4,-0.30814,0.00014,23.83747]
[1776950632572,36.66,77695.7,1.4,-0.30814,0.00014,23.83747]
[1776950632846,36.66,77697.84,1.4,-0.30784,0.00014,23.82786]
[1776950633676,36.66,77703.68,1.4,-0.30701,0.00014,23.80155]
[1776950639269,36.67,77706.41,1.4,-0.30664,0.00014,23.78959]
[1776950643295,36.67,77697.64,1.4,-0.30789,0.00014,23.82956]
[1776950648329,36.67,77696.26,1.4,-0.30809,0.00014,23.83605]
[1776950653365,36.67,77698.32,1.4,-0.30781,0.00014,23.82707]
[1776950657395,36.67,77689.65,1.4,-0.30905,0.00014,23.8663]
[1776950662431,36.68,77689.43,1.4,-0.30908,0.00014,23.86745]
[1776950667463,36.68,77689.33,1.4,-0.3091,0.00014,23.86809]
[1776950672499,36.68,77689.51,1.4,-0.30906,0.00014,23.8638]
[1776950677533,36.68,77691.71,1.4,-0.30876,0.00014,23.85416]
[1776950682572,36.68,77689.76,1.4,-0.30904,0.00014,23.86313]
[1776950687055,36.68,77683.25,1.4,-0.30997,0.00014,23.89239]
[1776950687608,36.68,77683.25,1.4,-0.30997,0.00014,23.89239]
[1776950687667,36.68,77681.94,1.4,-0.31016,0.00014,23.89824]
[1776950688614,36.68,77681.94,1.4,-0.31016,0.00014,23.89824]
[1776950688850,36.68,77677.37,1.4,-0.3108,0.00014,23.9186]
[1776950688868,36.68,77677.37,1.4,-0.3108,0.00014,23.9186]
[1776950688961,36.68,77677.37,1.4,-0.3108,0.00014,23.9186]
[1776950689026,36.68,77677.37,1.4,-0.3108,0.00014,23.9186]
[1776950689038,36.68,77677.37,1.4,-0.3108,0.00014,23.9186]
[1776950689618,36.68,77677.37,1.4,-0.31081,0.00014,23.9186]
[1776950691637,36.68,77667.38,1.4,-0.31223,0.00014,23.9628]
[1776950691969,36.68,77667.38,1.4,-0.31223,0.00014,23.9628]
[1776950692024,36.68,77667.38,1.4,-0.31223,0.00014,23.9628]
[1776950692744,36.68,77677.77,1.4,-0.31075,0.00014,23.91673]
[1776950695999,36.68,77679.29,1.4,-0.31053,0.00014,23.90991]
[1776950696668,36.68,77679.62,1.4,-0.31048,0.00014,23.90843]
[1776950697675,36.68,77688.7,1.4,-0.30919,0.00014,23.86787]
[1776950698103,36.68,77688.7,1.4,-0.30919,0.00014,23.86787]
[1776950700153,36.68,77694.03,1.4,-0.30844,0.00014,23.84402]
[1776950700307,36.68,77694.03,1.4,-0.30844,0.00014,23.84402]
[1776950700696,36.68,77693.79,1.4,-0.30847,0.00014,23.84515]
[1776950701703,36.68,77681.05,1.4,-0.31028,0.00014,23.90219]
[1776950703717,36.68,77676.97,1.4,-0.31086,0.00014,23.9203]
[1776950704574,36.68,77676.97,1.4,-0.31086,0.00014,23.9203]
[1776950704584,36.68,77676.97,1.4,-0.31086,0.00014,23.9203]
[1776950704736,36.68,77680.85,1.4,-0.31031,0.00014,23.90301]
[1776950706738,36.68,77689.02,1.4,-0.30915,0.00014,23.8665]
[1776950711781,36.68,77688.94,1.4,-0.30916,0.00014,23.8669]
[1776950716810,36.68,77687.27,1.4,-0.3094,0.00014,23.87442]
[1776950719603,36.68,77687.36,1.4,-0.30939,0.00014,23.87403]
[1776950724866,36.68,77687.78,1.4,-0.30933,0.00014,23.87222]
[1776950729900,36.68,77688.12,1.4,-0.30928,0.00014,23.87075]
[1776950734935,36.68,77690.83,1.4,-0.30888,0.00014,23.85503]
[1776950740588,36.68,77692.71,1.4,-0.30862,0.00014,23.84671]
[1776950746811,36.69,77688.43,1.4,-0.30923,0.00014,23.86608]
[1776950749133,36.69,77688.66,1.4,-0.3092,0.00014,23.86506]
[1776950749188,36.69,77689.36,1.4,-0.3091,0.00014,23.86193]
[1776950755079,36.69,77691.75,1.4,-0.30876,0.00014,23.85135]
[1776950757132,36.69,77691.39,1.4,-0.30881,0.00014,23.85299]
[1776950757218,36.69,77691.39,1.4,-0.30881,0.00014,23.85299]
[1776950757309,36.69,77691.39,1.4,-0.30881,0.00014,23.85299]
[1776950757859,36.69,77688.28,1.4,-0.30926,0.00014,23.86697]
[1776950758175,36.69,77679.72,1.4,-0.31047,0.00014,23.90518]
[1776950759303,36.69,77679.72,1.4,-0.31047,0.00014,23.90518]
[1776950760700,36.69,77676.39,1.4,-0.31095,0.00014,23.91999]
[1776950760775,36.69,77671.51,1.4,-0.31164,0.00014,23.94161]
[1776950765243,36.69,77669.74,1.4,-0.31188,0.00014,23.94921]
[1776950765314,36.69,77669.74,1.4,-0.31188,0.00014,23.94921]
[1776950765415,36.69,77659.89,1.4,-0.31329,0.00014,23.99261]
[1776950767217,36.68,77654.55,1.4,-0.31405,0.00014,24.01597]
[1776950768871,36.68,77657.13,1.4,-0.31368,0.00014,24.00459]
[1776950769019,36.68,77656.88,1.4,-0.31371,0.00014,24.00558]
[1776950769264,36.68,77656.88,1.4,-0.31371,0.00014,24.00558]
[1776950769500,36.68,77664.16,1.4,-0.31267,0.00014,23.9735]
[1776950771264,36.68,77668.71,1.4,-0.31202,0.00014,23.95332]
[1776950771309,36.68,77668.71,1.4,-0.31202,0.00014,23.95332]
[1776950771672,36.68,77668.71,1.4,-0.31202,0.00014,23.95332]
[1776950771802,36.68,77668.71,1.4,-0.31202,0.00014,23.95332]
[1776950771753,36.68,77666.29,1.4,-0.31236,0.00014,23.96394]
[1776950772738,36.68,77657.29,1.4,-0.31364,0.00014,24.00347]
[1776950773773,36.68,77657.29,1.4,-0.31364,0.00014,24.00347]
[1776950775635,36.68,77653.01,1.4,-0.31425,0.00014,24.02203]
[1776950775716,36.68,77652.02,1.4,-0.31439,0.00014,24.02624]
[1776950777285,36.68,77649.83,1.4,-0.3147,0.00014,24.03568]
[1776950778388,36.68,77649.06,1.4,-0.3148,0.00014,24.03891]
[1776950778466,36.68,77648.4,1.4,-0.31489,0.00014,24.04165]
[1776950783696,36.67,77645.28,1.4,-0.31532,0.00014,24.05467]
[1776950789495,36.67,77646.87,1.4,-0.31507,0.00014,24.0469]
[1776950794853,36.66,77645.59,1.4,-0.31521,0.00014,24.04814]
[1776950795359,36.66,77645.51,1.4,-0.31521,0.00014,24.04822]
[1776950800740,36.66,77647.71,1.4,-0.31488,0.00014,24.03817]
[1776950805986,36.65,77645.53,1.4,-0.31518,0.00014,24.04703]
[1776950806763,36.65,77645.53,1.4,-0.31518,0.00014,24.04703]
[1776950806857,36.65,77647.25,1.4,-0.31493,0.00014,24.03943]
[1776950808794,36.65,77651.81,1.4,-0.31427,0.00014,24.01941]
[1776950810650,36.65,77656.27,1.4,-0.31363,0.00014,23.99968]
[1776950812685,36.65,77658.39,1.4,-0.31332,0.00014,23.99024]
[1776950818520,36.65,77655.87,1.4,-0.31367,0.00014,24.00081]
[1776950821828,36.64,77655.84,1.4,-0.31367,0.00014,24.00078]
[1776950822447,36.64,77654.93,1.4,-0.31379,0.00014,24.00469]
[1776950822883,36.64,77651.68,1.4,-0.31425,0.00014,24.01877]
[1776950824620,36.64,77650.39,1.4,-0.31444,0.00014,24.02441]
[1776950824654,36.64,77649.93,1.4,-0.3145,0.00014,24.02633]
[1776950830197,36.64,77651.03,1.4,-0.31433,0.00014,24.02104]
[1776950831567,36.64,77646.91,1.4,-0.31492,0.00014,24.03895]
[1776950831659,36.64,77646.91,1.4,-0.31492,0.00014,24.03895]
[1776950831932,36.64,77646.91,1.4,-0.31492,0.00014,24.03895]
[1776950831943,36.64,77646.91,1.4,-0.31492,0.00014,24.03895]
[1776950832038,36.64,77645.39,1.4,-0.31513,0.00014,24.04548]
[1776950832079,36.64,77645.39,1.4,-0.31513,0.00014,24.04548]
[1776950832640,36.64,77645.39,1.4,-0.31513,0.00014,24.04548]
[1776950832673,36.64,77645.39,1.4,-0.31513,0.00014,24.04548]
[1776950832941,36.64,77640.37,1.4,-0.31584,0.00014,24.06711]
[1776950834825,36.64,77640.37,1.4,-0.31584,0.00014,24.06711]
[1776950835875,36.63,77626.44,1.4,-0.31784,0.00014,24.12706]
[1776950836896,36.63,77626.44,1.4,-0.31784,0.00014,24.12706]
[1776950837856,36.63,77622.19,1.4,-0.31845,0.00014,24.14539]
[1776950838551,36.63,77618.34,1.4,-0.31901,0.00014,24.16195]
[1776950838843,36.63,77615.33,1.4,-0.31944,0.00014,24.1748]
[1776950842125,36.63,77615.36,1.4,-0.31944,0.00014,24.1747]
[1776950842223,36.63,77615.36,1.4,-0.31944,0.00014,24.1747]
[1776950842690,36.64,77615.36,1.4,-0.31944,0.00014,24.1747]
[1776950846106,36.64,77608.93,1.4,-0.32037,0.00014,24.20208]
[1776950846937,36.64,77608.93,1.4,-0.32037,0.00014,24.20208]
[1776950846943,36.64,77608.93,1.4,-0.32037,0.00014,24.20208]
[1776950846956,36.64,77608.93,1.4,-0.32037,0.00014,24.20208]
[1776950846957,36.64,77607.72,1.4,-0.32054,0.00014,24.20721]
[1776950848955,36.64,77609.11,1.4,-0.32034,0.00014,24.20131]
[1776950848963,36.64,77609.11,1.4,-0.32034,0.00014,24.20131]
[1776950848982,36.63,77608.94,1.4,-0.32037,0.00014,24.20202]
[1776950849013,36.63,77608.94,1.4,-0.32037,0.00014,24.20202]
[1776950849043,36.63,77608.94,1.4,-0.32037,0.00014,24.20202]
[1776950849075,36.63,77608.94,1.4,-0.32037,0.00014,24.20202]
[1776950849740,36.63,77608.94,1.4,-0.32036,0.00014,24.20201]
[1776950854775,36.63,77607.03,1.4,-0.32062,0.00014,24.20639]
[1776950859810,36.63,77603.6,1.4,-0.32111,0.00014,24.22074]
[1776950861400,36.63,77604.44,1.4,-0.32099,0.00014,24.21714]
[1776950861653,36.63,77604.44,1.4,-0.32099,0.00014,24.21714]
[1776950861864,36.63,77604.44,1.4,-0.32099,0.00014,24.21714]
[1776950861975,36.63,77604.44,1.4,-0.32099,0.00014,24.21714]
[1776950861948,36.63,77592.21,1.4,-0.32275,0.00014,24.26863]
[1776950862118,36.63,77592.21,1.4,-0.32275,0.00014,24.26863]
[1776950862219,36.63,77592.21,1.4,-0.32275,0.00014,24.26863]
[1776950862282,36.63,77592.21,1.4,-0.32275,0.00014,24.26863]
[1776950862388,36.63,77592.21,1.4,-0.32275,0.00014,24.26863]
[1776950862792,36.63,77592.21,1.4,-0.32275,0.00014,24.26863]
[1776950862861,36.63,77592.21,1.4,-0.32275,0.00014,24.26863]
[1776950862869,36.63,77584.57,1.4,-0.32386,0.00015,24.30053]
[1776950862996,36.63,77584.57,1.4,-0.32386,0.00015,24.30053]
[1776950863521,36.63,77584.57,1.4,-0.32386,0.00015,24.30053]
[1776950863559,36.63,77584.57,1.4,-0.32386,0.00015,24.30053]
[1776950863628,36.63,77584.57,1.4,-0.32386,0.00015,24.30053]
[1776950863843,36.63,77584.57,1.4,-0.32386,0.00015,24.30065]
[1776950864196,36.63,77584.57,1.4,-0.32386,0.00015,24.30065]
[1776950864246,36.63,77584.57,1.4,-0.32386,0.00015,24.30065]
[1776950864847,36.63,77584.57,1.4,-0.32386,0.00015,24.30065]
[1776950864963,36.63,77581.74,1.4,-0.32428,0.00015,24.31253]
[1776950865099,36.63,77581.74,1.4,-0.32428,0.00015,24.31253]
[1776950866953,36.63,77581.74,1.4,-0.32428,0.00015,24.31262]
[1776950867397,36.63,77579.2,1.4,-0.32465,0.00015,24.32325]
[1776950867403,36.63,77579.2,1.4,-0.32465,0.00015,24.32325]
[1776950867871,36.64,77579.2,1.4,-0.32465,0.00015,24.32333]
[1776950872907,36.64,77578.72,1.4,-0.32474,0.00015,24.3257]
[1776950875443,36.64,77583.11,1.4,-0.3241,0.00015,24.30761]
[1776950875927,36.64,77582.87,1.4,-0.32414,0.00015,24.3087]
[1776950878649,36.64,77584.75,1.4,-0.32387,0.00015,24.30095]
[1776950878661,36.64,77584.75,1.4,-0.32387,0.00015,24.30095]
[1776950878729,36.64,77584.75,1.4,-0.32387,0.00015,24.30095]
[1776950878743,36.64,77584.75,1.4,-0.32387,0.00015,24.30095]
[1776950878756,36.64,77584.75,1.4,-0.32387,0.00015,24.30095]
[1776950878948,36.64,77587.74,1.4,-0.32344,0.00014,24.28852]
[1776950880329,36.64,77592.14,1.4,-0.3228,0.00014,24.27016]
[1776950880343,36.64,77592.14,1.4,-0.3228,0.00014,24.27016]
[1776950880650,36.64,77592.14,1.4,-0.3228,0.00014,24.27016]
[1776950880963,36.64,77593.42,1.4,-0.32262,0.00014,24.2647]
[1776950881071,36.64,77593.42,1.4,-0.32262,0.00014,24.2647]
[1776950881969,36.64,77605.43,1.4,-0.32088,0.00014,24.214]
[1776950882848,36.64,77605.43,1.4,-0.32088,0.00014,24.214]
[1776950882975,36.64,77611.87,1.4,-0.31994,0.00014,24.18662]
[1776950883380,36.64,77611.87,1.4,-0.31994,0.00014,24.18662]
[1776950884653,36.64,77612.8,1.4,-0.31981,0.00014,24.18264]
[1776950884996,36.64,77616.7,1.4,-0.31925,0.00014,24.166]
[1776950885053,36.64,77616.7,1.4,-0.31925,0.00014,24.166]
[1776950885132,36.64,77616.7,1.4,-0.31925,0.00014,24.166]
[1776950885162,36.64,77616.7,1.4,-0.31925,0.00014,24.166]
[1776950885754,36.64,77616.7,1.4,-0.31925,0.00014,24.166]
[1776950885798,36.64,77616.7,1.4,-0.31925,0.00014,24.166]
[1776950885997,36.64,77617.23,1.4,-0.31917,0.00014,24.16373]
[1776950887316,36.64,77621.44,1.4,-0.31856,0.00014,24.14572]
[1776950887849,36.64,77621.44,1.4,-0.31856,0.00014,24.14572]
[1776950888014,36.64,77621.52,1.4,-0.31855,0.00014,24.14539]
[1776950889830,36.64,77621.52,1.4,-0.31855,0.00014,24.14525]
[1776950890027,36.64,77623.31,1.4,-0.31829,0.00014,24.13754]
[1776950895061,36.64,77621.45,1.4,-0.31855,0.00014,24.14541]
[1776950900253,36.64,77626.55,1.4,-0.31782,0.00014,24.12345]
[1776950900322,36.64,77626.55,1.4,-0.31782,0.00014,24.12345]
[1776950901240,36.64,77627.96,1.4,-0.31762,0.00014,24.11739]
[1776950901952,36.64,77627.96,1.4,-0.31762,0.00014,24.11739]
[1776950902050,36.64,77630.84,1.4,-0.3172,0.00014,24.10493]
[1776950907086,36.64,77631.22,1.4,-0.31714,0.00014,24.10311]
[1776950910104,36.64,77630.54,1.4,-0.31723,0.00014,24.10594]
[1776950910825,36.64,77630.54,1.4,-0.31723,0.00014,24.10594]
[1776950910918,36.63,77630.31,1.4,-0.31727,0.00014,24.10689]
[1776950912171,36.63,77630.81,1.4,-0.31717,0.00014,24.10105]
[1776950912246,36.63,77630.62,1.4,-0.3172,0.00014,24.10183]
[1776950916604,36.63,77622.63,1.4,-0.31835,0.00014,24.13609]
[1776950921611,36.63,77616.39,1.4,-0.31924,0.00014,24.16252]
[1776950921708,36.63,77616.39,1.4,-0.31924,0.00014,24.16252]
[1776950923869,36.63,77607.16,1.4,-0.32056,0.00014,24.20156]
[1776950924496,36.63,77607.16,1.4,-0.32056,0.00014,24.20156]
[1776950924697,36.63,77607.16,1.4,-0.32056,0.00014,24.20156]
[1776950924841,36.63,77607.04,1.4,-0.32057,0.00014,24.20197]
[1776950925283,36.63,77607.04,1.4,-0.32057,0.00014,24.20197]
[1776950925862,36.63,77607.04,1.4,-0.32057,0.00014,24.20197]
[1776950926070,36.63,77607.04,1.4,-0.32057,0.00014,24.20197]
[1776950926428,36.63,77600.85,1.4,-0.32147,0.00014,24.22807]
[1776950926934,36.63,77599.95,1.4,-0.3216,0.00014,24.23185]
[1776950927307,36.63,77599.95,1.4,-0.3216,0.00014,24.23185]
[1776950930495,36.63,77601.41,1.4,-0.32138,0.00014,24.22552]
[1776950930831,36.63,77600.53,1.4,-0.32151,0.00014,24.22922]
[1776950934406,36.63,77598.63,1.4,-0.32178,0.00014,24.23716]
[1776950934475,36.63,77598.63,1.4,-0.32178,0.00014,24.23716]
[1776950934477,36.63,77598.71,1.4,-0.32177,0.00014,24.23679]
[1776950939778,36.62,77597.13,1.4,-0.32199,0.00014,24.24326]
[1776950941775,36.63,77595.82,1.4,-0.32218,0.00014,24.24886]
[1776950941855,36.63,77600.62,1.4,-0.32149,0.00014,24.22867]
[1776950947428,36.62,77605.17,1.4,-0.32082,0.00014,24.20911]
[1776950952463,36.62,77599.74,1.4,-0.3216,0.00014,24.23187]
[1776950957498,36.62,77599.59,1.4,-0.32161,0.00014,24.23216]
[1776950962533,36.62,77598.64,1.4,-0.32173,0.00014,24.23575]
[1776950967593,36.61,77607.07,1.4,-0.3205,0.00014,24.19962]
[1776950972603,36.61,77606.53,1.4,-0.32055,0.00014,24.19792]
[1776950977639,36.61,77606.26,1.4,-0.32057,0.00014,24.19869]
[1776950982673,36.6,77604.61,1.4,-0.3208,0.00014,24.20532]
[1776950987707,36.6,77607.19,1.4,-0.32042,0.00014,24.19398]
[1776950992747,36.6,77608.03,1.4,-0.32028,0.00014,24.19003]
[1776950997781,36.6,77607.94,1.4,-0.32028,0.00014,24.19003]
[1776951001068,36.59,77608.36,1.4,-0.32022,0.00014,24.18809]
[1776951001163,36.59,77600.18,1.4,-0.3214,0.00014,24.22278]
[1776951001634,36.59,77600.18,1.4,-0.3214,0.00014,24.22278]
[1776951001910,36.59,77600.18,1.4,-0.3214,0.00014,24.22278]
[1776951001953,36.59,77600.18,1.4,-0.3214,0.00014,24.22278]
[1776951002063,36.59,77611.68,1.4,-0.31974,0.00014,24.17387]
[1776951002307,36.59,77611.68,1.4,-0.31974,0.00014,24.17387]
[1776951002442,36.59,77611.68,1.4,-0.31974,0.00014,24.17387]
[1776951002651,36.59,77611.68,1.4,-0.31974,0.00014,24.17387]
[1776951002947,36.59,77611.68,1.4,-0.31974,0.00014,24.17387]
[1776951003072,36.59,77611.68,1.4,-0.31974,0.00014,24.17387]
[1776951003120,36.59,77634.17,1.4,-0.31649,0.00014,24.07717]
[1776951003342,36.59,77634.17,1.4,-0.31649,0.00014,24.07717]
[1776951003421,36.59,77634.17,1.4,-0.31649,0.00014,24.07717]
[1776951003485,36.59,77634.17,1.4,-0.31649,0.00014,24.07717]
[1776951003524,36.59,77634.17,1.4,-0.31649,0.00014,24.07717]
[1776951003677,36.59,77634.17,1.4,-0.31649,0.00014,24.07717]
[1776951004010,36.59,77634.17,1.4,-0.31649,0.00014,24.07717]
[1776951004141,36.59,77622.09,1.4,-0.31823,0.00014,24.12931]
[1776951004512,36.59,77622.09,1.4,-0.31823,0.00014,24.12931]
[1776951004546,36.59,77622.09,1.4,-0.31823,0.00014,24.12931]
[1776951004672,36.59,77622.09,1.4,-0.31823,0.00014,24.12931]
[1776951004792,36.59,77622.09,1.4,-0.31823,0.00014,24.12931]
[1776951005322,36.59,77622.09,1.4,-0.31823,0.00014,24.1293]
[1776951005553,36.59,77622.09,1.4,-0.31823,0.00014,24.1293]
[1776951005629,36.59,77622.09,1.4,-0.31823,0.00014,24.1293]
[1776951005717,36.59,77622.09,1.4,-0.31823,0.00014,24.1293]
[1776951006178,36.59,77599.17,1.4,-0.32154,0.00014,24.22697]
[1776951006471,36.59,77599.17,1.4,-0.32154,0.00014,24.22697]
[1776951006672,36.59,77599.17,1.4,-0.32154,0.00014,24.22697]
[1776951006878,36.59,77599.17,1.4,-0.32154,0.00014,24.22697]
[1776951007040,36.6,77589.66,1.4,-0.32293,0.00015,24.26731]
[1776951007419,36.6,77589.66,1.4,-0.32293,0.00015,24.26731]
[1776951008045,36.6,77589.66,1.4,-0.32293,0.00015,24.26731]
[1776951008089,36.6,77580.91,1.4,-0.32421,0.00015,24.304]
[1776951008384,36.6,77580.91,1.4,-0.32421,0.00015,24.304]
[1776951009019,36.6,77580.91,1.4,-0.32421,0.00015,24.304]
[1776951009152,36.6,77580.91,1.4,-0.32421,0.00015,24.304]
[1776951009114,36.6,77585.94,1.4,-0.32348,0.00015,24.28309]
[1776951009498,36.6,77585.94,1.4,-0.32348,0.00015,24.28309]
[1776951010024,36.6,77585.94,1.4,-0.32348,0.00015,24.28309]
[1776951010122,36.6,77588.19,1.4,-0.32315,0.00015,24.27369]
[1776951010671,36.6,77588.19,1.4,-0.32315,0.00015,24.27369]
[1776951010782,36.6,77588.19,1.4,-0.32315,0.00015,24.27369]
[1776951010956,36.6,77593.49,1.4,-0.32239,0.00014,24.2515]
[1776951013691,36.6,77597.57,1.4,-0.3218,0.00014,24.23441]
[1776951013774,36.6,77597.57,1.4,-0.3218,0.00014,24.23441]
[1776951013785,36.6,77597.57,1.4,-0.3218,0.00014,24.23441]
[1776951013790,36.6,77597.57,1.4,-0.3218,0.00014,24.23441]
[1776951013859,36.6,77597.57,1.4,-0.3218,0.00014,24.23441]
[1776951013885,36.6,77597.57,1.4,-0.3218,0.00014,24.23441]
[1776951013926,36.6,77597.57,1.4,-0.3218,0.00014,24.23441]
[1776951013980,36.6,77588.82,1.4,-0.32307,0.00015,24.27131]
[1776951014651,36.6,77588.82,1.4,-0.32307,0.00015,24.27131]
[1776951014661,36.6,77588.82,1.4,-0.32307,0.00015,24.27131]
[1776951014714,36.6,77588.82,1.4,-0.32307,0.00015,24.27131]
[1776951014931,36.6,77588.82,1.4,-0.32307,0.00015,24.27142]
[1776951017158,36.6,77582.95,1.4,-0.32393,0.00015,24.29611]
[1776951017232,36.6,77580.92,1.4,-0.32423,0.00015,24.30457]
[1776951017314,36.6,77580.92,1.4,-0.32423,0.00015,24.30457]
[1776951017956,36.6,77576.26,1.4,-0.32491,0.00015,24.324]
[1776951019676,36.6,77572.45,1.4,-0.32546,0.00015,24.33983]
[1776951019805,36.6,77572.45,1.4,-0.32546,0.00015,24.33983]
[1776951019862,36.6,77572.45,1.4,-0.32546,0.00015,24.33983]
[1776951019887,36.6,77572.45,1.4,-0.32546,0.00015,24.33983]
[1776951019890,36.6,77572.45,1.4,-0.32546,0.00015,24.33983]
[1776951020178,36.6,77573.54,1.4,-0.3253,0.00015,24.33535]
[1776951021170,36.6,77573.54,1.4,-0.3253,0.00015,24.33535]
[1776951021271,36.6,77573.54,1.4,-0.3253,0.00015,24.33537]
[1776951022071,36.6,77573.54,1.4,-0.3253,0.00015,24.33537]
[1776951022095,36.6,77573.54,1.4,-0.3253,0.00015,24.33537]
[1776951022200,36.6,77580.19,1.4,-0.32434,0.00015,24.30779]
[1776951022258,36.6,77580.19,1.4,-0.32434,0.00015,24.30779]
[1776951022985,36.6,77580.19,1.4,-0.32434,0.00015,24.30784]
[1776951024007,36.6,77580.19,1.4,-0.32434,0.00015,24.30784]
[1776951024095,36.6,77583.75,1.4,-0.32382,0.00015,24.29306]
[1776951026259,36.6,77582.87,1.4,-0.32396,0.00015,24.29685]
[1776951026510,36.6,77582.87,1.4,-0.32396,0.00015,24.29685]
[1776951026560,36.6,77582.87,1.4,-0.32396,0.00015,24.29685]
[1776951026581,36.6,77582.87,1.4,-0.32396,0.00015,24.29685]
[1776951027016,36.61,77584.65,1.4,-0.3237,0.00015,24.2895]
[1776951027608,36.61,77584.65,1.4,-0.3237,0.00015,24.2895]
[1776951027637,36.61,77584.65,1.4,-0.3237,0.00015,24.2895]
[1776951027686,36.61,77584.65,1.4,-0.3237,0.00015,24.2895]
[1776951027717,36.61,77584.65,1.4,-0.3237,0.00015,24.2895]
[1776951029042,36.61,77595.02,1.4,-0.3222,0.00014,24.24621]
[1776951029354,36.61,77595.02,1.4,-0.3222,0.00014,24.24621]
[1776951029387,36.61,77595.02,1.4,-0.3222,0.00014,24.24621]
[1776951030163,36.61,77595.02,1.4,-0.3222,0.00014,24.24621]
[1776951030198,36.61,77601.71,1.4,-0.32124,0.00014,24.21811]
[1776951030278,36.61,77601.71,1.4,-0.32124,0.00014,24.21811]
[1776951030346,36.61,77601.71,1.4,-0.32124,0.00014,24.21811]
[1776951031060,36.61,77601.71,1.4,-0.32122,0.00014,24.2146]
[1776951031309,36.61,77601.71,1.4,-0.32122,0.00014,24.2146]
[1776951031386,36.61,77601.71,1.4,-0.32122,0.00014,24.2146]
[1776951032067,36.61,77602.19,1.4,-0.32115,0.00014,24.21257]
[1776951032976,36.61,77602.19,1.4,-0.32115,0.00014,24.21257]
[1776951033039,36.61,77602.19,1.4,-0.32115,0.00014,24.21257]
[1776951033168,36.61,77611.2,1.4,-0.31986,0.00014,24.17458]
[1776951034029,36.61,77611.2,1.4,-0.31986,0.00014,24.17458]
[1776951034042,36.61,77611.2,1.4,-0.31986,0.00014,24.17458]
[1776951034065,36.61,77611.2,1.4,-0.31986,0.00014,24.17458]
[1776951034144,36.61,77609.5,1.4,-0.3201,0.00014,24.18182]
[1776951034274,36.61,77609.5,1.4,-0.3201,0.00014,24.18182]
[1776951035191,36.61,77606.66,1.4,-0.32051,0.00014,24.19387]
[1776951041132,36.61,77607.28,1.4,-0.32042,0.00014,24.19119]
[1776951043528,36.61,77602.17,1.4,-0.32116,0.00014,24.21291]
[1776951044375,36.61,77603.13,1.4,-0.32103,0.00014,24.20887]
[1776951045161,36.61,77603.05,1.4,-0.32104,0.00014,24.20923]
[1776951050220,36.61,77606.4,1.4,-0.32056,0.00014,24.19516]
[1776951055238,36.61,77603.28,1.4,-0.32101,0.00014,24.20856]
[1776951056287,36.61,77607.58,1.4,-0.32039,0.00014,24.19034]
[1776951056387,36.61,77607.58,1.4,-0.32039,0.00014,24.19034]
[1776951057268,36.61,77607.58,1.4,-0.32039,0.00014,24.19034]
[1776951057314,36.61,77607.73,1.4,-0.32037,0.00014,24.18972]
[1776951057434,36.61,77607.73,1.4,-0.32037,0.00014,24.18972]
[1776951057568,36.61,77607.73,1.4,-0.32037,0.00014,24.18972]
[1776951057617,36.61,77607.73,1.4,-0.32037,0.00014,24.18972]
[1776951058132,36.61,77607.73,1.4,-0.32037,0.00014,24.18972]
[1776951058175,36.61,77607.73,1.4,-0.32037,0.00014,24.18972]
[1776951058259,36.61,77624.1,1.4,-0.31801,0.00014,24.11977]
[1776951058680,36.61,77624.1,1.4,-0.31801,0.00014,24.11977]
[1776951059265,36.61,77626.98,1.4,-0.3176,0.00014,24.10741]
[1776951060004,36.61,77626.98,1.4,-0.3176,0.00014,24.10741]
[1776951060278,36.61,77627.18,1.4,-0.31757,0.00014,24.1066]
[1776951062494,36.62,77626.07,1.4,-0.31773,0.00014,24.11148]
[1776951062552,36.62,77626.07,1.4,-0.31773,0.00014,24.11148]
[1776951062797,36.62,77626.07,1.4,-0.31773,0.00014,24.11148]
[1776951062969,36.62,77626.07,1.4,-0.31773,0.00014,24.11148]
[1776951063233,36.62,77626.07,1.4,-0.31773,0.00014,24.11148]
[1776951063282,36.62,77626.07,1.4,-0.31773,0.00014,24.11148]
[1776951063299,36.62,77631.13,1.4,-0.31701,0.00014,24.08971]
[1776951063334,36.62,77638.95,1.4,-0.31588,0.00014,24.05582]
[1776951064976,36.62,77638.95,1.4,-0.31588,0.00014,24.05582]
[1776951065015,36.62,77638.95,1.4,-0.31588,0.00014,24.05582]
[1776951065030,36.62,77638.95,1.4,-0.31588,0.00014,24.05582]
[1776951065146,36.62,77638.95,1.4,-0.31588,0.00014,24.05582]
[1776951065981,36.62,77642.7,1.4,-0.31535,0.00014,24.03968]
[1776951066031,36.62,77642.7,1.4,-0.31535,0.00014,24.03968]
[1776951066292,36.62,77642.7,1.4,-0.31535,0.00014,24.03968]
[1776951066407,36.62,77642.58,1.4,-0.31537,0.00014,24.04032]
[1776951068323,36.62,77630.05,1.4,-0.31718,0.00014,24.09488]
[1776951068799,36.62,77630.05,1.4,-0.31718,0.00014,24.09488]
[1776951068915,36.62,77630.05,1.4,-0.31718,0.00014,24.09488]
[1776951068931,36.62,77630.05,1.4,-0.31718,0.00014,24.09488]
[1776951068967,36.62,77630.05,1.4,-0.31718,0.00014,24.09488]
[1776951069004,36.62,77626.64,1.4,-0.31767,0.00014,24.10966]
[1776951069946,36.62,77626.64,1.4,-0.31767,0.00014,24.10966]
[1776951070025,36.62,77626.64,1.4,-0.31767,0.00014,24.10966]
[1776951070126,36.62,77619.73,1.4,-0.31867,0.00014,24.13941]
[1776951070790,36.62,77619.73,1.4,-0.31867,0.00014,24.13941]
[1776951070876,36.62,77619.73,1.4,-0.31867,0.00014,24.13941]
[1776951070926,36.62,77619.73,1.4,-0.31867,0.00014,24.13941]
[1776951070961,36.62,77612.1,1.4,-0.31977,0.00014,24.17205]
[1776951071671,36.62,77612.1,1.4,-0.31977,0.00014,24.17205]
[1776951071710,36.62,77612.1,1.4,-0.31977,0.00014,24.17205]
[1776951071800,36.62,77612.1,1.4,-0.31977,0.00014,24.17205]
[1776951071848,36.62,77612.1,1.4,-0.31977,0.00014,24.17205]
[1776951071880,36.62,77612.1,1.4,-0.31977,0.00014,24.17205]
[1776951071963,36.62,77608.71,1.4,-0.32026,0.00014,24.1865]
[1776951073586,36.62,77610.83,1.4,-0.31995,0.00014,24.17748]
[1776951074287,36.62,77613.66,1.4,-0.31955,0.00014,24.16544]
[1776951077071,36.62,77616.12,1.4,-0.31919,0.00014,24.155]
[1776951077190,36.62,77616.12,1.4,-0.31919,0.00014,24.155]
[1776951077229,36.62,77611.5,1.4,-0.31986,0.00014,24.17474]
[1776951077628,36.62,77611.5,1.4,-0.31986,0.00014,24.17474]
[1776951077716,36.62,77611.5,1.4,-0.31986,0.00014,24.17474]
[1776951078150,36.62,77611.5,1.4,-0.31986,0.00014,24.17474]
[1776951078184,36.62,77611.5,1.4,-0.31986,0.00014,24.17474]
[1776951078249,36.62,77608.13,1.4,-0.32035,0.00014,24.18909]
[1776951078627,36.62,77608.13,1.4,-0.32035,0.00014,24.18909]
[1776951078711,36.62,77608.13,1.4,-0.32035,0.00014,24.18909]
[1776951078956,36.62,77608.13,1.4,-0.32035,0.00014,24.18909]
[1776951079076,36.62,77608.13,1.4,-0.32035,0.00014,24.18909]
[1776951079134,36.62,77608.13,1.4,-0.32035,0.00014,24.18909]
[1776951079302,36.62,77608.13,1.4,-0.32035,0.00014,24.18909]
[1776951079223,36.62,77621.37,1.4,-0.31844,0.00014,24.13279]
[1776951079476,36.62,77621.37,1.4,-0.31844,0.00014,24.13279]
[1776951079512,36.62,77621.37,1.4,-0.31844,0.00014,24.13279]
[1776951079636,36.62,77621.37,1.4,-0.31844,0.00014,24.13279]
[1776951080139,36.62,77621.37,1.4,-0.31844,0.00014,24.13279]
[1776951080203,36.62,77621.37,1.4,-0.31844,0.00014,24.13279]
[1776951080239,36.62,77637.26,1.4,-0.31616,0.00014,24.06429]
[1776951080481,36.62,77637.26,1.4,-0.31616,0.00014,24.06429]
[1776951080500,36.62,77637.26,1.4,-0.31616,0.00014,24.06429]
[1776951080508,36.62,77637.26,1.4,-0.31616,0.00014,24.06429]
[1776951081323,36.62,77637.26,1.4,-0.31616,0.00014,24.06429]
[1776951081024,36.62,77643.41,1.4,-0.31528,0.00014,24.03767]
[1776951081401,36.62,77643.41,1.4,-0.31528,0.00014,24.03767]
[1776951081486,36.62,77643.41,1.4,-0.31528,0.00014,24.03767]
[1776951081594,36.62,77643.41,1.4,-0.31528,0.00014,24.03767]
[1776951081691,36.62,77643.41,1.4,-0.31528,0.00014,24.03767]
[1776951081956,36.62,77643.41,1.4,-0.31528,0.00014,24.03767]
[1776951082045,36.62,77643.41,1.4,-0.31528,0.00014,24.03767]
[1776951082142,36.63,77649.28,1.4,-0.31444,0.00014,24.01218]
[1776951083181,36.63,77649.28,1.4,-0.31444,0.00014,24.01218]
[1776951083218,36.62,77668.23,1.4,-0.31173,0.00014,23.92865]
[1776951083887,36.62,77668.23,1.4,-0.31173,0.00014,23.92865]
[1776951083988,36.62,77674.2,1.4,-0.31088,0.00014,23.90213]
[1776951084808,36.62,77674.2,1.4,-0.31088,0.00014,23.90213]
[1776951084883,36.62,77674.2,1.4,-0.31088,0.00014,23.90213]
[1776951084911,36.63,77670.42,1.4,-0.31142,0.00014,23.91896]
[1776951085645,36.63,77670.42,1.4,-0.31142,0.00014,23.91896]
[1776951085847,36.63,77670.42,1.4,-0.31142,0.00014,23.91896]
[1776951085939,36.63,77670.42,1.4,-0.31142,0.00014,23.91896]
[1776951085948,36.63,77665.27,1.4,-0.31215,0.00014,23.94179]
[1776951086605,36.63,77665.27,1.4,-0.31215,0.00014,23.94179]
[1776951086617,36.63,77665.27,1.4,-0.31215,0.00014,23.94179]
[1776951086678,36.63,77665.27,1.4,-0.31215,0.00014,23.94179]
[1776951087180,36.63,77665.27,1.4,-0.31215,0.00014,23.94179]
[1776951087281,36.62,77662.92,1.4,-0.31249,0.00014,23.95216]
[1776951088636,36.62,77662.92,1.4,-0.31249,0.00014,23.95213]
[1776951088669,36.62,77662.92,1.4,-0.31249,0.00014,23.95213]
[1776951088854,36.62,77662.92,1.4,-0.31249,0.00014,23.95213]
[1776951089094,36.62,77662.92,1.4,-0.31249,0.00014,23.95213]
[1776951089148,36.62,77662.92,1.4,-0.31249,0.00014,23.95213]
[1776951095233,36.62,77660.61,1.4,-0.31279,0.00014,23.95846]
[1776951096414,36.62,77658.3,1.4,-0.31312,0.00014,23.96859]
[1776951096476,36.62,77658.3,1.4,-0.31312,0.00014,23.96859]
[1776951096695,36.62,77658.3,1.4,-0.31312,0.00014,23.96859]
[1776951096900,36.62,77668.57,1.4,-0.31166,0.00014,23.92328]
[1776951098550,36.62,77673.62,1.4,-0.31093,0.00014,23.9008]
[1776951098584,36.62,77673.62,1.4,-0.31093,0.00014,23.9008]
[1776951098849,36.62,77673.62,1.4,-0.31093,0.00014,23.9008]
[1776951098906,36.62,77673.62,1.4,-0.31093,0.00014,23.9008]
[1776951099037,36.62,77673.62,1.4,-0.31093,0.00014,23.9008]
[1776951099080,36.62,77666.82,1.4,-0.3119,0.00014,23.93099]
[1776951099555,36.62,77666.82,1.4,-0.3119,0.00014,23.93099]
[1776951099603,36.62,77666.82,1.4,-0.3119,0.00014,23.93099]
[1776951099641,36.62,77645.89,1.4,-0.3149,0.00014,24.02303]
[1776951101395,36.62,77645.89,1.4,-0.3149,0.00014,24.02312]
[1776951101586,36.62,77640.52,1.4,-0.31567,0.00014,24.04653]
[1776951103259,36.62,77640.52,1.4,-0.31567,0.00014,24.04653]
[1776951103286,36.62,77640.52,1.4,-0.31567,0.00014,24.04653]
[1776951103308,36.62,77640.52,1.4,-0.31567,0.00014,24.04653]
[1776951103402,36.62,77642.71,1.4,-0.31536,0.00014,24.03699]
[1776951103859,36.62,77642.71,1.4,-0.31536,0.00014,24.03699]
[1776951103945,36.62,77642.71,1.4,-0.31536,0.00014,24.03699]
[1776951103957,36.62,77649.41,1.4,-0.3144,0.00014,24.00776]
[1776951105394,36.62,77646.72,1.4,-0.31478,0.00014,24.01952]
[1776951105562,36.62,77646.72,1.4,-0.31478,0.00014,24.01952]
[1776951107774,36.62,77639.3,1.4,-0.31585,0.00014,24.05189]
[1776951109188,36.62,77637.46,1.4,-0.31611,0.00014,24.05989]
[1776951109205,36.62,77637.46,1.4,-0.31611,0.00014,24.05989]
[1776951109268,36.62,77630.28,1.4,-0.31715,0.00014,24.09096]
[1776951111485,36.63,77636.03,1.4,-0.31632,0.00014,24.06626]
[1776951111819,36.63,77636.03,1.4,-0.31632,0.00014,24.06626]
[1776951112050,36.63,77638.82,1.4,-0.31593,0.00014,24.05423]
[1776951113635,36.63,77642.84,1.4,-0.31535,0.00014,24.03673]
[1776951113700,36.63,77642.84,1.4,-0.31535,0.00014,24.03673]
[1776951114056,36.63,77642.84,1.4,-0.31535,0.00014,24.03673]
[1776951114149,36.63,77634.61,1.4,-0.31653,0.00014,24.07247]
[1776951115359,36.63,77634.61,1.4,-0.31653,0.00014,24.07247]
[1776951116092,36.63,77633.6,1.4,-0.31668,0.00014,24.07685]
[1776951117625,36.63,77635.55,1.4,-0.31639,0.00014,24.06836]
[1776951117635,36.63,77635.55,1.4,-0.31639,0.00014,24.06836]
[1776951117855,36.63,77635.55,1.4,-0.31639,0.00014,24.06836]
[1776951118311,36.63,77631.91,1.4,-0.31692,0.00014,24.0841]
[1776951119268,36.63,77631.91,1.4,-0.31692,0.00014,24.0841]
[1776951119302,36.63,77630.9,1.4,-0.31706,0.00014,24.08843]
[1776951119510,36.63,77630.9,1.4,-0.31706,0.00014,24.08843]
[1776951121044,36.63,77634.99,1.4,-0.31647,0.00014,24.07071]
[1776951121127,36.63,77634.99,1.4,-0.31647,0.00014,24.07071]
[1776951121208,36.63,77636.01,1.4,-0.31633,0.00014,24.06626]
[1776951121391,36.63,77636.01,1.4,-0.31633,0.00014,24.06626]
[1776951122008,36.63,77636.01,1.4,-0.31633,0.00014,24.06626]
[1776951122349,36.63,77618.62,1.4,-0.31883,0.00014,24.14116]
[1776951122711,36.63,77618.62,1.4,-0.31883,0.00014,24.14116]
[1776951123036,36.63,77610.86,1.4,-0.31995,0.00014,24.17439]
[1776951123747,36.63,77610.86,1.4,-0.31995,0.00014,24.17443]
[1776951124632,36.63,77610.86,1.4,-0.31995,0.00014,24.17443]
[1776951124679,36.63,77610.86,1.4,-0.31995,0.00014,24.17443]
[1776951124746,36.63,77610.86,1.4,-0.31995,0.00014,24.17443]
[1776951124845,36.63,77610.38,1.4,-0.32002,0.00014,24.17649]
[1776951125857,36.63,77610.38,1.4,-0.32002,0.00014,24.17649]
[1776951125934,36.63,77610.38,1.4,-0.32002,0.00014,24.17649]
[1776951126846,36.63,77607.86,1.4,-0.32039,0.00014,24.18722]
[1776951126882,36.63,77607.86,1.4,-0.32039,0.00014,24.18722]
[1776951127104,36.63,77607.86,1.4,-0.32039,0.00014,24.18722]
[1776951127231,36.63,77607.86,1.4,-0.32039,0.00014,24.18722]
[1776951127903,36.63,77603.93,1.4,-0.32096,0.00014,24.2041]
[1776951128037,36.63,77603.93,1.4,-0.32096,0.00014,24.2041]
[1776951128120,36.63,77603.93,1.4,-0.32096,0.00014,24.2041]
[1776951128143,36.63,77600.52,1.4,-0.32146,0.00014,24.21873]
[1776951128620,36.63,77600.52,1.4,-0.32146,0.00014,24.21873]
[1776951128706,36.63,77600.52,1.4,-0.32146,0.00014,24.21873]
[1776951128786,36.63,77606.41,1.4,-0.32062,0.00014,24.19401]
[1776951133824,36.64,77608.75,1.4,-0.32031,0.00014,24.18502]
[1776951135233,36.64,77608.75,1.4,-0.32031,0.00014,24.18502]
[1776951135345,36.64,77608.75,1.4,-0.32031,0.00014,24.18502]
[1776951135379,36.64,77614.73,1.4,-0.31945,0.00014,24.15977]
[1776951137036,36.64,77621.19,1.4,-0.31853,0.00014,24.13236]
[1776951137040,36.64,77621.19,1.4,-0.31853,0.00014,24.13236]
[1776951137240,36.64,77621.19,1.4,-0.31853,0.00014,24.13236]
[1776951137331,36.64,77630.41,1.4,-0.3172,0.00014,24.09274]
[1776951137443,36.64,77630.41,1.4,-0.3172,0.00014,24.09274]
[1776951137550,36.64,77630.41,1.4,-0.3172,0.00014,24.09274]
[1776951137793,36.64,77630.41,1.4,-0.3172,0.00014,24.09274]
[1776951137929,36.64,77630.41,1.4,-0.3172,0.00014,24.09274]
[1776951138124,36.64,77630.41,1.4,-0.3172,0.00014,24.09274]
[1776951138133,36.64,77638.06,1.4,-0.3161,0.00014,24.0597]
[1776951138941,36.64,77638.06,1.4,-0.3161,0.00014,24.0597]
[1776951138992,36.64,77638.06,1.4,-0.3161,0.00014,24.0597]
[1776951139331,36.64,77650.8,1.4,-0.31428,0.00014,24.00428]
[1776951139919,36.64,77650.8,1.4,-0.31428,0.00014,24.00428]
[1776951139965,36.64,77650.8,1.4,-0.31428,0.00014,24.00428]
[1776951140039,36.64,77650.8,1.4,-0.31428,0.00014,24.00428]
[1776951140284,36.64,77650.8,1.4,-0.31428,0.00014,24.00428]
[1776951140385,36.64,77650.51,1.4,-0.31432,0.00014,24.00566]
[1776951141134,36.64,77650.51,1.4,-0.31432,0.00014,24.00566]
[1776951141308,36.64,77646.78,1.4,-0.31486,0.00014,24.02212]
[1776951142109,36.64,77646.78,1.4,-0.31486,0.00014,24.02212]
[1776951142160,36.64,77646.78,1.4,-0.31486,0.00014,24.02212]
[1776951142382,36.65,77636.85,1.4,-0.31629,0.00014,24.06546]
[1776951142586,36.65,77636.85,1.4,-0.31629,0.00014,24.06546]
[1776951142887,36.65,77636.85,1.4,-0.3163,0.00014,24.0656]
[1776951143435,36.65,77636.85,1.4,-0.3163,0.00014,24.0656]
[1776951143462,36.65,77636.85,1.4,-0.3163,0.00014,24.0656]
[1776951143896,36.65,77625.53,1.4,-0.31793,0.00014,24.11456]
[1776951145061,36.65,77617.64,1.4,-0.31907,0.00014,24.14843]
[1776951146255,36.65,77605.8,1.4,-0.32078,0.00014,24.19883]
[1776951146820,36.65,77605.8,1.4,-0.32078,0.00014,24.19883]
[1776951146896,36.65,77605.8,1.4,-0.32078,0.00014,24.19883]
[1776951146997,36.65,77594.35,1.4,-0.32243,0.00014,24.24715]
[1776951147623,36.65,77594.35,1.4,-0.32243,0.00014,24.24715]
[1776951147667,36.65,77594.35,1.4,-0.32243,0.00014,24.24715]
[1776951149329,36.65,77594.35,1.4,-0.32244,0.00014,24.24735]
[1776951149377,36.65,77594.35,1.4,-0.32244,0.00014,24.24735]
[1776951149397,36.65,77584.09,1.4,-0.32393,0.00015,24.29042]
[1776951149792,36.65,77584.09,1.4,-0.32393,0.00015,24.29042]
[1776951150176,36.65,77584.09,1.4,-0.32393,0.00015,24.29042]
[1776951150207,36.65,77584.09,1.4,-0.32393,0.00015,24.29042]
[1776951150241,36.65,77584.09,1.4,-0.32393,0.00015,24.29042]
[1776951150318,36.65,77578.58,1.4,-0.32474,0.00015,24.31347]
[1776951150482,36.65,77578.58,1.4,-0.32474,0.00015,24.31347]
[1776951150535,36.65,77578.58,1.4,-0.32474,0.00015,24.31347]
[1776951150667,36.65,77578.58,1.4,-0.32474,0.00015,24.31347]
[1776951151132,36.65,77578.58,1.4,-0.32474,0.00015,24.31347]
[1776951151332,36.65,77567.2,1.4,-0.32638,0.00015,24.35696]
[1776951152031,36.65,77567.2,1.4,-0.32638,0.00015,24.35696]
[1776951152045,36.65,77567.2,1.4,-0.32638,0.00015,24.35696]
[1776951152122,36.65,77567.2,1.4,-0.32638,0.00015,24.35696]
[1776951153683,36.65,77563.63,1.4,-0.3269,0.00015,24.37177]
[1776951154145,36.65,77563.63,1.4,-0.3269,0.00015,24.37177]
[1776951154310,36.65,77563.63,1.4,-0.3269,0.00015,24.37177]
[1776951154351,36.65,77563.63,1.4,-0.3269,0.00015,24.37177]
[1776951154350,36.65,77566.7,1.4,-0.32646,0.00015,24.35921]
[1776951154416,36.65,77566.7,1.4,-0.32646,0.00015,24.35921]
[1776951155036,36.65,77576.56,1.4,-0.32502,0.00015,24.31857]
[1776951155578,36.65,77576.56,1.4,-0.32502,0.00015,24.31857]
[1776951156165,36.65,77576.56,1.4,-0.32502,0.00015,24.31857]
[1776951156446,36.66,77580.6,1.4,-0.32444,0.00015,24.30187]
[1776951156676,36.66,77580.6,1.4,-0.32444,0.00015,24.30187]
[1776951156747,36.66,77580.6,1.4,-0.32444,0.00015,24.30187]
[1776951157650,36.66,77580.6,1.4,-0.32444,0.00015,24.30196]
[1776951158291,36.66,77580.6,1.4,-0.32444,0.00015,24.30196]
[1776951158313,36.66,77580.6,1.4,-0.32444,0.00015,24.30196]
[1776951158346,36.66,77580.6,1.4,-0.32444,0.00015,24.30196]
[1776951158348,36.66,77578.0,1.4,-0.32482,0.00015,24.31286]
[1776951161278,36.66,77582.04,1.4,-0.32424,0.00015,24.29627]
[1776951161343,36.66,77582.04,1.4,-0.32424,0.00015,24.29627]
[1776951161378,36.66,77586.24,1.4,-0.32364,0.00015,24.27888]
[1776951161441,36.66,77586.24,1.4,-0.32364,0.00015,24.27888]
[1776951162918,36.66,77593.39,1.4,-0.3226,0.00014,24.24908]
[1776951163003,36.66,77593.39,1.4,-0.3226,0.00014,24.24908]
[1776951163037,36.66,77593.39,1.4,-0.3226,0.00014,24.24908]
[1776951163167,36.66,77602.89,1.4,-0.32123,0.00014,24.20922]
[1776951165418,36.66,77603.74,1.4,-0.32112,0.00014,24.20595]
[1776951165511,36.66,77603.74,1.4,-0.32112,0.00014,24.20595]
[1776951165716,36.66,77603.74,1.4,-0.32112,0.00014,24.20595]
[1776951165970,36.66,77603.74,1.4,-0.32112,0.00014,24.20595]
[1776951166293,36.66,77617.7,1.4,-0.31911,0.00014,24.14682]
[1776951167458,36.66,77617.7,1.4,-0.31911,0.00014,24.14681]
[1776951167480,36.66,77617.7,1.4,-0.31911,0.00014,24.14681]
[1776951167486,36.66,77617.7,1.4,-0.31911,0.00014,24.14681]
[1776951167681,36.66,77617.7,1.4,-0.31911,0.00014,24.14681]
[1776951168436,36.66,77622.81,1.4,-0.31837,0.00014,24.12499]
[1776951168652,36.66,77622.81,1.4,-0.31837,0.00014,24.12499]
[1776951169070,36.67,77622.81,1.4,-0.31838,0.00014,24.12504]
[1776951170546,36.67,77625.31,1.4,-0.31802,0.00014,24.11437]
[1776951170981,36.67,77625.31,1.4,-0.31802,0.00014,24.11437]
[1776951171097,36.67,77625.31,1.4,-0.31802,0.00014,24.11437]
[1776951171193,36.67,77625.31,1.4,-0.31802,0.00014,24.11437]
[1776951172085,36.67,77630.61,1.4,-0.31726,0.00014,24.09164]
[1776951173141,36.67,77637.4,1.4,-0.31628,0.00014,24.06237]
[1776951173230,36.67,77637.4,1.4,-0.31628,0.00014,24.06237]
[1776951173389,36.67,77645.09,1.4,-0.31518,0.00014,24.02906]
[1776951174109,36.67,77645.09,1.4,-0.31518,0.00014,24.02906]
[1776951174167,36.67,77645.09,1.4,-0.31518,0.00014,24.02906]
[1776951174234,36.67,77661.74,1.4,-0.31281,0.00014,23.95627]
[1776951174564,36.67,77661.74,1.4,-0.31281,0.00014,23.95627]
[1776951174601,36.67,77661.74,1.4,-0.31281,0.00014,23.95627]
[1776951175131,36.67,77661.74,1.4,-0.31281,0.00014,23.95641]
[1776951175601,36.67,77661.74,1.4,-0.31281,0.00014,23.95641]
[1776951175620,36.67,77661.74,1.4,-0.31281,0.00014,23.95641]
[1776951175665,36.67,77661.74,1.4,-0.31281,0.00014,23.95641]
[1776951176126,36.67,77666.52,1.4,-0.31213,0.00014,23.93553]
[1776951180755,36.68,77663.44,1.4,-0.3126,0.00014,23.95003]
[1776951181166,36.68,77664.34,1.4,-0.31248,0.00014,23.94628]
[1776951182834,36.68,77661.54,1.4,-0.31289,0.00014,23.95883]
[1776951182899,36.68,77661.54,1.4,-0.31289,0.00014,23.95883]
[1776951182929,36.68,77661.54,1.4,-0.31289,0.00014,23.95883]
[1776951183182,36.68,77661.54,1.4,-0.31289,0.00014,23.95883]
[1776951183295,36.68,77661.54,1.4,-0.31289,0.00014,23.95883]
[1776951183365,36.68,77644.78,1.4,-0.31529,0.00014,24.03238]
[1776951183645,36.68,77644.78,1.4,-0.31529,0.00014,24.03238]
[1776951184300,36.68,77644.78,1.4,-0.31529,0.00014,24.03238]
[1776951184380,36.68,77644.78,1.4,-0.31529,0.00014,24.03238]
[1776951184404,36.68,77634.59,1.4,-0.31676,0.00014,24.07674]
[1776951184999,36.68,77634.59,1.4,-0.31676,0.00014,24.07674]
[1776951185204,36.68,77634.59,1.4,-0.31676,0.00014,24.07687]
[1776951185659,36.68,77634.59,1.4,-0.31676,0.00014,24.07687]
[1776951185856,36.68,77634.59,1.4,-0.31676,0.00014,24.07687]
[1776951185900,36.68,77634.59,1.4,-0.31676,0.00014,24.07687]
[1776951186201,36.68,77628.22,1.4,-0.31768,0.00014,24.10441]
[1776951186640,36.68,77628.22,1.4,-0.31768,0.00014,24.10441]
[1776951186662,36.68,77628.22,1.4,-0.31768,0.00014,24.10441]
[1776951187208,36.68,77625.73,1.4,-0.31804,0.00014,24.11517]
[1776951187699,36.68,77625.73,1.4,-0.31804,0.00014,24.11517]
[1776951187772,36.68,77625.73,1.4,-0.31804,0.00014,24.11517]
[1776951188335,36.68,77617.58,1.4,-0.31921,0.00014,24.15009]
[1776951188874,36.68,77617.58,1.4,-0.31921,0.00014,24.15009]
[1776951188894,36.68,77617.58,1.4,-0.31921,0.00014,24.15009]
[1776951190082,36.69,77613.88,1.4,-0.31975,0.00014,24.1659]
[1776951190134,36.69,77613.88,1.4,-0.31975,0.00014,24.1659]
[1776951190233,36.69,77613.88,1.4,-0.31975,0.00014,24.16594]
[1776951192196,36.69,77613.52,1.4,-0.3198,0.00014,24.16749]
[1776951192312,36.69,77613.52,1.4,-0.3198,0.00014,24.16749]
[1776951192414,36.69,77617.76,1.4,-0.31919,0.00014,24.14945]
[1776951192559,36.69,77617.76,1.4,-0.31919,0.00014,24.14945]
[1776951192606,36.69,77617.76,1.4,-0.31919,0.00014,24.14945]
[1776951192692,36.69,77617.76,1.4,-0.31919,0.00014,24.14945]
[1776951193977,36.69,77617.76,1.4,-0.31919,0.00014,24.14947]
[1776951193991,36.69,77617.76,1.4,-0.31919,0.00014,24.14947]
[1776951194338,36.69,77622.01,1.4,-0.31858,0.00014,24.13135]
[1776951197351,36.69,77622.44,1.4,-0.31852,0.00014,24.12962]
[1776951197406,36.69,77622.44,1.4,-0.31852,0.00014,24.12962]
[1776951197452,36.69,77627.23,1.4,-0.31784,0.00014,24.10914]
[1776951197499,36.69,77627.23,1.4,-0.31784,0.00014,24.10914]
[1776951197549,36.69,77627.23,1.4,-0.31784,0.00014,24.10914]
[1776951197655,36.69,77627.23,1.4,-0.31784,0.00014,24.10914]
[1776951202980,36.69,77626.08,1.4,-0.31801,0.00014,24.11442]
[1776951203021,36.69,77626.08,1.4,-0.31801,0.00014,24.11442]
[1776951203035,36.69,77626.08,1.4,-0.31801,0.00014,24.11442]
[1776951203321,36.69,77629.55,1.4,-0.31752,0.00014,24.09957]
[1776951204332,36.69,77637.71,1.4,-0.31635,0.00014,24.06445]
[1776951204818,36.69,77637.71,1.4,-0.31635,0.00014,24.06445]
[1776951205089,36.69,77637.71,1.4,-0.31635,0.00014,24.06445]
[1776951205161,36.69,77637.71,1.4,-0.31635,0.00014,24.06445]
[1776951205340,36.69,77637.34,1.4,-0.3164,0.00014,24.06615]
[1776951206345,36.69,77617.2,1.4,-0.3193,0.00014,24.15271]
[1776951207050,36.69,77617.2,1.4,-0.3193,0.00014,24.15271]
[1776951207234,36.69,77617.2,1.4,-0.3193,0.00014,24.15271]
[1776951207355,36.69,77609.17,1.4,-0.32046,0.00014,24.18686]
[1776951207671,36.69,77609.17,1.4,-0.32046,0.00014,24.18686]
[1776951207738,36.69,77609.17,1.4,-0.32046,0.00014,24.18686]
[1776951208362,36.69,77608.22,1.4,-0.3206,0.00014,24.19088]
[1776951209198,36.69,77608.22,1.4,-0.3206,0.00014,24.19088]
[1776951209363,36.69,77603.07,1.4,-0.32135,0.00014,24.21282]
[1776951210257,36.69,77603.07,1.4,-0.32135,0.00014,24.21282]
[1776951210350,36.69,77603.07,1.4,-0.32135,0.00014,24.21282]
[1776951210456,36.7,77587.84,1.4,-0.32355,0.00014,24.27684]
[1776951211345,36.7,77587.84,1.4,-0.32355,0.00014,24.27684]
[1776951211425,36.7,77585.4,1.4,-0.32389,0.00014,24.28353]
[1776951213297,36.7,77587.95,1.4,-0.32353,0.00014,24.27303]
[1776951213400,36.7,77586.69,1.4,-0.32371,0.00014,24.27839]
[1776951215410,36.7,77575.02,1.4,-0.32541,0.00015,24.32701]
[1776951219781,36.7,77571.91,1.4,-0.32588,0.00015,24.34011]
[1776951219889,36.7,77571.91,1.4,-0.32588,0.00015,24.34011]
[1776951219902,36.7,77571.91,1.4,-0.32588,0.00015,24.34011]
[1776951219966,36.7,77571.91,1.4,-0.32588,0.00015,24.34011]
[1776951220221,36.7,77571.91,1.4,-0.32588,0.00015,24.34011]
[1776951220471,36.7,77570.81,1.4,-0.32604,0.00015,24.34469]
[1776951220517,36.7,77570.81,1.4,-0.32604,0.00015,24.34469]
[1776951221465,36.7,77562.13,1.4,-0.3273,0.00015,24.38027]
[1776951223379,36.7,77559.58,1.4,-0.32767,0.00015,24.39075]
[1776951223420,36.7,77559.58,1.4,-0.32767,0.00015,24.39075]
[1776951223437,36.7,77559.58,1.4,-0.32767,0.00015,24.39075]
[1776951223472,36.7,77564.95,1.4,-0.32689,0.00015,24.36882]
[1776951224417,36.7,77564.95,1.4,-0.32689,0.00015,24.36882]
[1776951224425,36.7,77564.95,1.4,-0.32689,0.00015,24.36882]
[1776951224491,36.7,77568.35,1.4,-0.3264,0.00015,24.3549]
[1776951224900,36.7,77568.35,1.4,-0.3264,0.00015,24.3549]
[1776951224915,36.7,77568.35,1.4,-0.3264,0.00015,24.3549]
[1776951225479,36.7,77568.35,1.4,-0.3264,0.00015,24.35493]
[1776951227909,36.7,77569.79,1.4,-0.32619,0.00015,24.3491]
[1776951228094,36.7,77569.79,1.4,-0.32619,0.00015,24.3491]
[1776951228354,36.7,77569.79,1.4,-0.32619,0.00015,24.3491]
[1776951228503,36.7,77569.48,1.4,-0.32624,0.00015,24.35042]
[1776951228878,36.7,77569.48,1.4,-0.32624,0.00015,24.35042]
[1776951229508,36.71,77567.13,1.4,-0.32658,0.00015,24.36011]
[1776951229561,36.71,77567.13,1.4,-0.32658,0.00015,24.36011]
[1776951230516,36.71,77562.46,1.4,-0.32726,0.00015,24.37927]
[1776951231776,36.71,77561.3,1.4,-0.32743,0.00015,24.38403]
[1776951231842,36.71,77561.3,1.4,-0.32743,0.00015,24.38403]
[1776951231872,36.71,77561.3,1.4,-0.32743,0.00015,24.38403]
[1776951232009,36.71,77561.3,1.4,-0.32743,0.00015,24.38403]
[1776951232148,36.71,77561.3,1.4,-0.32743,0.00015,24.38403]
[1776951232205,36.71,77561.3,1.4,-0.32743,0.00015,24.38403]
[1776951232556,36.71,77566.89,1.4,-0.32662,0.00015,24.36117]
[1776951232906,36.71,77566.89,1.4,-0.32662,0.00015,24.36117]
[1776951233175,36.71,77566.89,1.4,-0.32662,0.00015,24.36117]
[1776951233455,36.71,77566.89,1.4,-0.32662,0.00015,24.36117]
[1776951233475,36.71,77566.89,1.4,-0.32662,0.00015,24.36117]
[1776951233547,36.71,77584.39,1.4,-0.32408,0.00014,24.28897]
[1776951233702,36.71,77584.39,1.4,-0.32408,0.00014,24.28897]
[1776951234548,36.71,77618.47,1.4,-0.31915,0.00014,24.14538]
[1776951234696,36.71,77618.47,1.4,-0.31915,0.00014,24.14538]
[1776951234792,36.71,77618.47,1.4,-0.31915,0.00014,24.14538]
[1776951234887,36.71,77618.47,1.4,-0.31915,0.00014,24.14538]
[1776951235555,36.7,77611.37,1.4,-0.32017,0.00014,24.17551]
[1776951236550,36.7,77611.37,1.4,-0.32017,0.00014,24.17551]
[1776951236564,36.71,77610.26,1.4,-0.32034,0.00014,24.18028]
[1776951236574,36.71,77610.26,1.4,-0.32034,0.00014,24.18028]
[1776951237569,36.71,77610.26,1.4,-0.32034,0.00014,24.18033]
[1776951237628,36.71,77610.26,1.4,-0.32034,0.00014,24.18033]
[1776951238574,36.71,77611.38,1.4,-0.32018,0.00014,24.17562]
[1776951240637,36.71,77601.58,1.4,-0.32159,0.00014,24.21711]
[1776951245892,36.71,77600.29,1.4,-0.32179,0.00014,24.2228]
[1776951246979,36.71,77597.57,1.4,-0.32218,0.00014,24.23423]
[1776951247827,36.71,77597.22,1.4,-0.32224,0.00014,24.23602]
[1776951247838,36.71,77597.22,1.4,-0.32224,0.00014,24.23602]
[1776951247874,36.71,77597.22,1.4,-0.32224,0.00014,24.23602]
[1776951248391,36.71,77597.22,1.4,-0.32224,0.00014,24.23602]
[1776951248425,36.71,77586.36,1.4,-0.32382,0.00014,24.28155]
[1776951249907,36.71,77586.36,1.4,-0.32382,0.00014,24.28155]
[1776951249953,36.71,77586.36,1.4,-0.32382,0.00014,24.28155]
[1776951250054,36.71,77586.35,1.4,-0.32383,0.00014,24.28183]
[1776951255367,36.72,77579.27,1.4,-0.32487,0.00015,24.31152]
[1776951255393,36.72,77579.27,1.4,-0.32487,0.00015,24.31152]
[1776951256001,36.72,77577.9,1.4,-0.32507,0.00015,24.31738]
[1776951256559,36.72,77579.23,1.4,-0.32488,0.00015,24.31197]
[1776951262082,36.72,77572.37,1.4,-0.32589,0.00015,24.34068]
[1776951267120,36.72,77579.06,1.4,-0.32493,0.00015,24.31346]
[1776951271124,36.73,77577.23,1.4,-0.32521,0.00015,24.32137]
[1776951271243,36.73,77577.23,1.4,-0.32521,0.00015,24.32137]
[1776951271297,36.73,77577.23,1.4,-0.32521,0.00015,24.32137]
[1776951271491,36.73,77577.23,1.4,-0.32521,0.00015,24.32137]
[1776951271533,36.73,77577.23,1.4,-0.32521,0.00015,24.32137]
[1776951271535,36.73,77577.23,1.4,-0.32521,0.00015,24.32137]
[1776951271604,36.73,77571.86,1.4,-0.32597,0.00015,24.33994]
[1776951272507,36.73,77552.93,1.4,-0.32873,0.00015,24.4172]
[1776951272790,36.73,77552.93,1.4,-0.32873,0.00015,24.4172]
[1776951273347,36.73,77552.93,1.4,-0.32873,0.00015,24.4172]
[1776951273510,36.73,77552.93,1.4,-0.32873,0.00015,24.4172]
[1776951273522,36.73,77550.49,1.4,-0.32908,0.00015,24.42713]
[1776951273748,36.73,77550.49,1.4,-0.32908,0.00015,24.42713]
[1776951273838,36.73,77550.49,1.4,-0.32908,0.00015,24.42713]
[1776951274195,36.73,77550.49,1.4,-0.32908,0.00015,24.42713]
[1776951274525,36.73,77550.49,1.4,-0.32908,0.00015,24.42713]
[1776951274586,36.73,77550.49,1.4,-0.32908,0.00015,24.42713]
[1776951274623,36.73,77550.49,1.4,-0.32908,0.00015,24.42713]
[1776951274626,36.73,77555.99,1.4,-0.32828,0.00015,24.40484]
[1776951274679,36.73,77555.99,1.4,-0.32828,0.00015,24.40484]
[1776951274769,36.73,77555.99,1.4,-0.32828,0.00015,24.40484]
[1776951275333,36.73,77555.99,1.4,-0.32828,0.00015,24.40484]
[1776951275358,36.73,77555.99,1.4,-0.32828,0.00015,24.40484]
[1776951275502,36.73,77555.99,1.4,-0.32828,0.00015,24.40484]
[1776951275591,36.73,77555.99,1.4,-0.32828,0.00015,24.40484]
[1776951275663,36.73,77563.39,1.4,-0.3272,0.00015,24.3747]
[1776951275758,36.73,77563.39,1.4,-0.3272,0.00015,24.3747]
[1776951276404,36.73,77568.39,1.4,-0.32648,0.00015,24.35427]
[1776951277727,36.73,77570.72,1.4,-0.32614,0.00015,24.34476]
[1776951277790,36.73,77570.72,1.4,-0.32614,0.00015,24.34476]
[1776951277804,36.73,77570.72,1.4,-0.32614,0.00015,24.34476]
[1776951279674,36.73,77571.37,1.4,-0.32605,0.00015,24.34221]
[1776951279703,36.73,77571.37,1.4,-0.32605,0.00015,24.34221]
[1776951280526,36.73,77571.37,1.4,-0.32605,0.00015,24.34221]
[1776951280545,36.73,77566.6,1.4,-0.32674,0.00015,24.36182]
[1776951281737,36.73,77570.5,1.4,-0.32618,0.00015,24.34587]
[1776951282073,36.73,77570.5,1.4,-0.32618,0.00015,24.34587]
[1776951282372,36.73,77570.5,1.4,-0.32618,0.00015,24.34587]
[1776951282557,36.73,77570.5,1.4,-0.32618,0.00015,24.34587]
[1776951282414,36.73,77579.84,1.4,-0.32483,0.00015,24.30743]
[1776951283540,36.73,77579.84,1.4,-0.32483,0.00015,24.30743]
[1776951283642,36.73,77592.04,1.4,-0.32307,0.00014,24.25694]
[1776951284544,36.73,77592.04,1.4,-0.32307,0.00014,24.25694]
[1776951284657,36.73,77598.39,1.4,-0.32215,0.00014,24.23037]
[1776951285394,36.73,77598.39,1.4,-0.32215,0.00014,24.23037]
[1776951285440,36.73,77598.39,1.4,-0.32215,0.00014,24.23037]
[1776951286770,36.74,77598.31,1.4,-0.32217,0.00014,24.231]
[1776951286782,36.74,77598.31,1.4,-0.32217,0.00014,24.231]
[1776951286838,36.74,77598.31,1.4,-0.32217,0.00014,24.231]
[1776951286918,36.74,77598.31,1.4,-0.32217,0.00014,24.23116]
[1776951287744,36.74,77598.31,1.4,-0.32217,0.00014,24.23116]
[1776951288505,36.74,77596.58,1.4,-0.32243,0.00014,24.23857]
[1776951288686,36.74,77596.58,1.4,-0.32243,0.00014,24.23857]
[1776951288931,36.74,77596.58,1.4,-0.32243,0.00014,24.23872]
[1776951294412,36.74,77596.3,1.4,-0.32249,0.00014,24.24051]
[1776951295382,36.74,77594.26,1.4,-0.32279,0.00014,24.2492]
[1776951295586,36.75,77594.95,1.4,-0.3227,0.00014,24.24646]
[1776951296594,36.75,77606.3,1.4,-0.32106,0.00014,24.19895]
[1776951296915,36.75,77606.3,1.4,-0.32106,0.00014,24.19895]
[1776951296970,36.75,77606.3,1.4,-0.32106,0.00014,24.19895]
[1776951298568,36.75,77609.83,1.4,-0.32056,0.00014,24.18403]
[1776951298637,36.75,77609.83,1.4,-0.32056,0.00014,24.18403]
[1776951300258,36.75,77609.31,1.4,-0.32063,0.00014,24.18622]
[1776951300324,36.75,77609.31,1.4,-0.32063,0.00014,24.18622]
[1776951300784,36.75,77610.6,1.4,-0.32044,0.00014,24.18076]
[1776951300839,36.75,77610.6,1.4,-0.32044,0.00014,24.18076]
[1776951301600,36.75,77603.79,1.4,-0.32143,0.00014,24.20949]
[1776951301977,36.75,77603.79,1.4,-0.32143,0.00014,24.20949]
[1776951302096,36.75,77603.3,1.4,-0.3215,0.00014,24.21153]
[1776951302972,36.75,77603.3,1.4,-0.3215,0.00014,24.21153]
[1776951303478,36.75,77603.3,1.4,-0.3215,0.00014,24.21153]
[1776951303865,36.75,77603.76,1.4,-0.32143,0.00014,24.20956]
[1776951304019,36.75,77603.76,1.4,-0.32143,0.00014,24.20956]
[1776951304135,36.75,77603.76,1.4,-0.32143,0.00014,24.20956]
[1776951304175,36.75,77603.76,1.4,-0.32143,0.00014,24.20956]
[1776951304623,36.75,77603.76,1.4,-0.32143,0.00014,24.20956]
[1776951304634,36.75,77613.78,1.4,-0.31998,0.00014,24.1672]
[1776951304812,36.75,77613.78,1.4,-0.31998,0.00014,24.1672]
[1776951305330,36.75,77613.78,1.4,-0.31998,0.00014,24.1672]
[1776951305361,36.75,77613.78,1.4,-0.31998,0.00014,24.1672]
[1776951305544,36.75,77628.37,1.4,-0.31789,0.00014,24.105]
[1776951305685,36.75,77628.37,1.4,-0.31789,0.00014,24.105]
[1776951305757,36.75,77628.37,1.4,-0.31789,0.00014,24.105]
[1776951305816,36.75,77628.37,1.4,-0.31789,0.00014,24.105]
[1776951305872,36.75,77628.37,1.4,-0.31789,0.00014,24.105]
[1776951306330,36.75,77628.37,1.4,-0.31789,0.00014,24.105]
[1776951306421,36.75,77628.37,1.4,-0.31789,0.00014,24.105]
[1776951306486,36.75,77628.37,1.4,-0.31789,0.00014,24.105]
[1776951306544,36.75,77628.37,1.4,-0.31789,0.00014,24.105]
[1776951306554,36.75,77618.14,1.4,-0.31936,0.00014,24.14874]
[1776951306998,36.75,77618.14,1.4,-0.31936,0.00014,24.14874]
[1776951307863,36.75,77617.23,1.4,-0.31949,0.00014,24.15264]
[1776951308368,36.75,77615.48,1.4,-0.31974,0.00014,24.16009]
[1776951310533,36.75,77614.22,1.4,-0.31992,0.00014,24.16544]
[1776951310592,36.75,77614.22,1.4,-0.31992,0.00014,24.16544]
[1776951310653,36.75,77614.22,1.4,-0.31992,0.00014,24.16544]
[1776951310600,36.75,77615.15,1.4,-0.31979,0.00014,24.1615]
[1776951310710,36.75,77615.15,1.4,-0.31979,0.00014,24.1615]
[1776951310807,36.75,77615.15,1.4,-0.31979,0.00014,24.1615]
[1776951310878,36.75,77615.15,1.4,-0.31979,0.00014,24.1615]
[1776951311090,36.75,77615.15,1.4,-0.31979,0.00014,24.1615]
[1776951311190,36.75,77615.15,1.4,-0.31979,0.00014,24.1615]
[1776951311668,36.75,77615.15,1.4,-0.31979,0.00014,24.1615]
[1776951311600,36.75,77624.23,1.4,-0.31848,0.00014,24.12284]
[1776951311775,36.75,77624.23,1.4,-0.31848,0.00014,24.12284]
[1776951312069,36.75,77624.23,1.4,-0.31848,0.00014,24.12284]
[1776951312540,36.75,77624.23,1.4,-0.31848,0.00014,24.12284]
[1776951312594,36.75,77640.97,1.4,-0.31608,0.00014,24.0507]
[1776951312826,36.75,77640.97,1.4,-0.31608,0.00014,24.0507]
[1776951312839,36.75,77640.97,1.4,-0.31608,0.00014,24.0507]
[1776951312876,36.75,77640.97,1.4,-0.31608,0.00014,24.0507]
[1776951312930,36.75,77640.97,1.4,-0.31608,0.00014,24.0507]
[1776951313072,36.75,77640.97,1.4,-0.31608,0.00014,24.0507]
[1776951313077,36.75,77640.97,1.4,-0.31608,0.00014,24.0507]
[1776951313407,36.74,77638.83,1.4,-0.31638,0.00014,24.05982]
[1776951314361,36.74,77638.83,1.4,-0.31638,0.00014,24.05982]
[1776951314596,36.74,77638.83,1.4,-0.31638,0.00014,24.05982]
[1776951314646,36.74,77635.11,1.4,-0.31691,0.00014,24.07583]
[1776951314798,36.74,77635.11,1.4,-0.31691,0.00014,24.07583]
[1776951314812,36.74,77635.11,1.4,-0.31691,0.00014,24.07583]
[1776951314821,36.74,77635.11,1.4,-0.31691,0.00014,24.07583]
[1776951315189,36.74,77635.11,1.4,-0.31691,0.00014,24.07583]
[1776951315590,36.74,77635.11,1.4,-0.31691,0.00014,24.07583]
[1776951315644,36.74,77635.11,1.4,-0.31691,0.00014,24.07583]
[1776951315202,36.74,77637.98,1.4,-0.3165,0.00014,24.0634]
[1776951316145,36.74,77637.98,1.4,-0.3165,0.00014,24.0634]
[1776951316255,36.74,77637.98,1.4,-0.3165,0.00014,24.0634]
[1776951316444,36.74,77637.98,1.4,-0.3165,0.00014,24.0634]
[1776951316490,36.74,77637.98,1.4,-0.3165,0.00014,24.0634]
[1776951316590,36.74,77637.98,1.4,-0.3165,0.00014,24.0634]
[1776951316675,36.74,77637.98,1.4,-0.3165,0.00014,24.0634]
[1776951317657,36.74,77642.1,1.4,-0.3159,0.00014,24.04546]
[1776951317733,36.74,77646.92,1.4,-0.31521,0.00014,24.02444]
[1776951320770,36.74,77642.16,1.4,-0.31588,0.00014,24.0448]
[1776951320904,36.74,77642.16,1.4,-0.31588,0.00014,24.0448]
[1776951321058,36.74,77642.16,1.4,-0.31588,0.00014,24.0448]
[1776951321318,36.74,77642.16,1.4,-0.31588,0.00014,24.0448]
[1776951322681,36.74,77636.55,1.4,-0.31668,0.00014,24.06893]
[1776951322532,36.74,77626.37,1.4,-0.31815,0.00014,24.11271]
[1776951322786,36.74,77626.37,1.4,-0.31815,0.00014,24.11271]
[1776951323530,36.74,77624.14,1.4,-0.31847,0.00014,24.12226]
[1776951323944,36.74,77624.14,1.4,-0.31847,0.00014,24.12226]
[1776951324001,36.74,77624.14,1.4,-0.31847,0.00014,24.12226]
[1776951324016,36.74,77624.14,1.4,-0.31847,0.00014,24.12226]
[1776951324037,36.74,77624.14,1.4,-0.31847,0.00014,24.12226]
[1776951324091,36.74,77624.14,1.4,-0.31847,0.00014,24.12226]
[1776951324200,36.74,77624.14,1.4,-0.31847,0.00014,24.12232]
[1776951324813,36.74,77624.14,1.4,-0.31847,0.00014,24.12232]
[1776951324830,36.74,77624.14,1.4,-0.31847,0.00014,24.12232]
[1776951324887,36.74,77624.14,1.4,-0.31847,0.00014,24.12232]
[1776951325325,36.74,77624.14,1.4,-0.31847,0.00014,24.12232]
[1776951325333,36.74,77624.14,1.4,-0.31847,0.00014,24.12232]
[1776951325408,36.74,77623.84,1.4,-0.31851,0.00014,24.12365]
[1776951326498,36.74,77623.84,1.4,-0.31851,0.00014,24.12365]
[1776951326553,36.74,77623.84,1.4,-0.31851,0.00014,24.12365]
[1776951326572,36.74,77624.18,1.4,-0.31847,0.00014,24.12225]
[1776951327161,36.74,77624.18,1.4,-0.31847,0.00014,24.12225]
[1776951327912,36.74,77631.68,1.4,-0.31739,0.00014,24.09016]
[1776951328036,36.74,77631.68,1.4,-0.31739,0.00014,24.09016]
[1776951328062,36.74,77631.68,1.4,-0.31739,0.00014,24.09016]
[1776951328090,36.74,77631.68,1.4,-0.31739,0.00014,24.09016]
[1776951328111,36.74,77631.68,1.4,-0.31739,0.00014,24.09016]
[1776951328124,36.74,77631.68,1.4,-0.31739,0.00014,24.09016]
[1776951328840,36.74,77631.68,1.4,-0.31738,0.00014,24.09]
[1776951328906,36.74,77631.68,1.4,-0.31738,0.00014,24.09]
[1776951329059,36.74,77631.68,1.4,-0.31738,0.00014,24.09]
[1776951329489,36.74,77627.32,1.4,-0.31801,0.00014,24.10857]
[1776951331563,36.74,77627.32,1.4,-0.31801,0.00014,24.10858]
[1776951331595,36.74,77627.32,1.4,-0.31801,0.00014,24.10858]
[1776951331627,36.74,77627.32,1.4,-0.31801,0.00014,24.10858]
[1776951331675,36.74,77627.32,1.4,-0.31801,0.00014,24.10858]
[1776951331614,36.74,77631.76,1.4,-0.31735,0.00014,24.08586]
[1776951333479,36.74,77631.76,1.4,-0.31735,0.00014,24.08586]
[1776951333480,36.74,77638.39,1.4,-0.31639,0.00014,24.05716]
[1776951339043,36.73,77638.58,1.4,-0.31635,0.00014,24.05583]
[1776951342300,36.73,77643.9,1.4,-0.31558,0.00014,24.03249]
[1776951342338,36.73,77643.9,1.4,-0.31558,0.00014,24.03249]
[1776951342566,36.73,77643.9,1.4,-0.31558,0.00014,24.03249]
[1776951342661,36.73,77628.17,1.4,-0.31783,0.00014,24.10025]
[1776951343285,36.73,77628.17,1.4,-0.31783,0.00014,24.10025]
[1776951343608,36.73,77628.17,1.4,-0.31783,0.00014,24.10025]
[1776951343694,36.73,77628.17,1.4,-0.31783,0.00014,24.10025]
[1776951343636,36.73,77618.56,1.4,-0.31921,0.00014,24.14125]
[1776951344935,36.73,77618.56,1.4,-0.31921,0.00014,24.14129]
[1776951344974,36.73,77618.56,1.4,-0.31921,0.00014,24.14129]
[1776951345350,36.73,77614.54,1.4,-0.31979,0.00014,24.1584]
[1776951345742,36.73,77614.54,1.4,-0.31979,0.00014,24.1584]
[1776951345766,36.73,77614.54,1.4,-0.31979,0.00014,24.1584]
[1776951345863,36.73,77614.54,1.4,-0.31979,0.00014,24.1584]
[1776951346357,36.73,77610.29,1.4,-0.3204,0.00014,24.17641]
[1776951347767,36.73,77612.08,1.4,-0.32015,0.00014,24.16884]
[1776951348383,36.73,77612.08,1.4,-0.32015,0.00014,24.16884]
[1776951348507,36.73,77612.08,1.4,-0.32015,0.00014,24.16884]
[1776951348609,36.73,77619.75,1.4,-0.31904,0.00014,24.13627]
[1776951349253,36.73,77619.75,1.4,-0.31904,0.00014,24.13627]
[1776951349303,36.73,77619.75,1.4,-0.31904,0.00014,24.13627]
[1776951350100,36.73,77619.75,1.4,-0.31905,0.00014,24.13631]
[1776951350142,36.73,77619.75,1.4,-0.31905,0.00014,24.13631]
[1776951350479,36.73,77619.75,1.4,-0.31905,0.00014,24.13631]
[1776951350559,36.73,77619.75,1.4,-0.31905,0.00014,24.13631]
[1776951351703,36.73,77610.86,1.4,-0.32033,0.00014,24.17418]
[1776951352225,36.73,77610.86,1.4,-0.32033,0.00014,24.17418]
[1776951352292,36.73,77610.86,1.4,-0.32033,0.00014,24.17418]
[1776951352691,36.73,77610.86,1.4,-0.32033,0.00014,24.17418]
[1776951352864,36.73,77616.66,1.4,-0.31949,0.00014,24.14959]
[1776951353071,36.73,77616.66,1.4,-0.31949,0.00014,24.14959]
[1776951353409,36.73,77616.66,1.4,-0.31949,0.00014,24.1496]
[1776951353978,36.73,77616.66,1.4,-0.31949,0.00014,24.1496]
[1776951354621,36.73,77636.84,1.4,-0.31659,0.00014,24.06296]
[1776951355625,36.73,77636.82,1.4,-0.31659,0.00014,24.06293]
[1776951359389,36.73,77641.24,1.4,-0.31594,0.00014,24.04349]
[1776951359629,36.73,77641.24,1.4,-0.31594,0.00014,24.04349]
[1776951359951,36.73,77637.55,1.4,-0.31647,0.00014,24.05935]
[1776951359960,36.73,77637.55,1.4,-0.31647,0.00014,24.05935]
[1776951360029,36.73,77637.55,1.4,-0.31647,0.00014,24.05935]
[1776951360454,36.73,77637.55,1.4,-0.31647,0.00014,24.05926]
[1776951361464,36.73,77626.3,1.4,-0.31808,0.00014,24.10767]
[1776951362002,36.73,77626.3,1.4,-0.31808,0.00014,24.10767]
[1776951362320,36.73,77626.3,1.4,-0.31808,0.00014,24.10767]
[1776951362453,36.73,77626.3,1.4,-0.31808,0.00014,24.10767]
[1776951362527,36.73,77619.11,1.4,-0.31912,0.00014,24.13838]
[1776951362822,36.73,77619.11,1.4,-0.31912,0.00014,24.13838]
[1776951363523,36.73,77619.11,1.4,-0.31912,0.00014,24.13838]
[1776951364806,36.73,77619.02,1.4,-0.31913,0.00014,24.13871]
[1776951365129,36.73,77619.02,1.4,-0.31913,0.00014,24.13871]
[1776951365743,36.73,77619.02,1.4,-0.31913,0.00014,24.13871]
[1776951365836,36.73,77617.2,1.4,-0.31939,0.00014,24.14643]
[1776951366083,36.73,77617.2,1.4,-0.31939,0.00014,24.14643]
[1776951366501,36.73,77619.5,1.4,-0.31906,0.00014,24.13668]
[1776951369516,36.73,77628.79,1.4,-0.31773,0.00014,24.09712]
[1776951371599,36.73,77630.55,1.4,-0.31748,0.00014,24.08965]
[1776951371621,36.73,77630.55,1.4,-0.31748,0.00014,24.08965]
[1776951372148,36.73,77627.68,1.4,-0.31789,0.00014,24.10206]
[1776951372156,36.73,77627.68,1.4,-0.31789,0.00014,24.10206]
[1776951372721,36.73,77629.51,1.4,-0.31763,0.00014,24.09429]
[1776951375560,36.73,77618.54,1.4,-0.31922,0.00014,24.14145]
[1776951380595,36.73,77623.47,1.4,-0.31852,0.00014,24.12062]
[1776951382271,36.73,77627.75,1.4,-0.3179,0.00014,24.10237]
[1776951382333,36.73,77627.75,1.4,-0.3179,0.00014,24.10237]
[1776951382485,36.73,77627.75,1.4,-0.3179,0.00014,24.10237]
[1776951382506,36.73,77627.75,1.4,-0.3179,0.00014,24.10237]
[1776951382741,36.73,77633.77,1.4,-0.31704,0.00014,24.07659]
[1776951383332,36.73,77633.77,1.4,-0.31704,0.00014,24.07659]
[1776951383628,36.73,77633.77,1.4,-0.31704,0.00014,24.07645]
[1776951384097,36.73,77633.77,1.4,-0.31704,0.00014,24.07645]
[1776951384132,36.73,77633.77,1.4,-0.31704,0.00014,24.07645]
[1776951384627,36.73,77642.64,1.4,-0.31576,0.00014,24.03803]
[1776951385244,36.73,77642.64,1.4,-0.31576,0.00014,24.03803]
[1776951385281,36.73,77642.64,1.4,-0.31576,0.00014,24.03803]
[1776951385922,36.73,77643.62,1.4,-0.31562,0.00014,24.0337]
[1776951385933,36.73,77643.62,1.4,-0.31562,0.00014,24.0337]
[1776951385939,36.73,77643.62,1.4,-0.31562,0.00014,24.0337]
[1776951385947,36.73,77643.62,1.4,-0.31562,0.00014,24.0337]
[1776951386524,36.73,77643.62,1.4,-0.31562,0.00014,24.0337]
[1776951386578,36.73,77643.62,1.4,-0.31562,0.00014,24.0337]
[1776951386643,36.73,77643.62,1.4,-0.31562,0.00014,24.0337]
[1776951386723,36.73,77650.51,1.4,-0.31463,0.00014,24.00367]
[1776951388448,36.73,77650.51,1.4,-0.31463,0.00014,24.0036]
[1776951388656,36.73,77651.78,1.4,-0.31445,0.00014,23.998]
[1776951393419,36.73,77652.93,1.4,-0.31426,0.00014,23.98911]
[1776951393630,36.73,77652.93,1.4,-0.31426,0.00014,23.98911]
[1776951393668,36.73,77652.93,1.4,-0.31426,0.00014,23.98911]
[1776951393686,36.73,77652.93,1.4,-0.31426,0.00014,23.98911]
[1776951393692,36.73,77658.74,1.4,-0.31342,0.00014,23.96364]
[1776951395528,36.73,77658.74,1.4,-0.31342,0.00014,23.96359]
[1776951395612,36.73,77658.74,1.4,-0.31342,0.00014,23.96359]
[1776951396660,36.73,77663.06,1.4,-0.3128,0.00014,23.94459]
[1776951396713,36.73,77663.06,1.4,-0.3128,0.00014,23.94459]
[1776951396743,36.73,77663.06,1.4,-0.3128,0.00014,23.94459]
[1776951398689,36.73,77656.21,1.4,-0.31378,0.00014,23.97458]
[1776951398745,36.73,77655.9,1.4,-0.31382,0.00014,23.97589]
[1776951399475,36.73,77655.9,1.4,-0.31382,0.00014,23.97589]
[1776951399554,36.73,77655.9,1.4,-0.31382,0.00014,23.97589]
[1776951400428,36.73,77655.9,1.4,-0.31382,0.00014,23.97584]
[1776951400505,36.73,77655.9,1.4,-0.31382,0.00014,23.97584]
[1776951400740,36.73,77665.56,1.4,-0.31244,0.00014,23.93338]
[1776951400789,36.73,77665.56,1.4,-0.31244,0.00014,23.93338]
[1776951400966,36.73,77665.56,1.4,-0.31244,0.00014,23.93338]
[1776951400996,36.73,77665.56,1.4,-0.31244,0.00014,23.93338]
[1776951401085,36.73,77665.56,1.4,-0.31244,0.00014,23.93338]
[1776951401747,36.73,77665.56,1.4,-0.31244,0.00014,23.93334]
[1776951402753,36.73,77673.73,1.4,-0.31128,0.00014,23.89724]
[1776951402939,36.73,77673.73,1.4,-0.31128,0.00014,23.89724]
[1776951402954,36.73,77673.73,1.4,-0.31128,0.00014,23.89724]
[1776951403482,36.73,77673.73,1.4,-0.31128,0.00014,23.89724]
[1776951403591,36.73,77673.73,1.4,-0.31128,0.00014,23.89724]
[1776951403761,36.73,77678.55,1.4,-0.31059,0.00014,23.87587]
[1776951404768,36.73,77688.36,1.4,-0.3092,0.00014,23.83216]
[1776951406463,36.73,77688.74,1.4,-0.30915,0.00014,23.83053]
[1776951406508,36.73,77688.74,1.4,-0.30915,0.00014,23.83053]
[1776951407020,36.73,77688.41,1.4,-0.3092,0.00014,23.83207]
[1776951407253,36.73,77688.41,1.4,-0.3092,0.00014,23.83207]
[1776951407350,36.73,77688.41,1.4,-0.3092,0.00014,23.83207]
[1776951407809,36.73,77673.55,1.4,-0.31131,0.00014,23.89821]
[1776951408810,36.73,77663.52,1.4,-0.31274,0.00014,23.94251]
[1776951409179,36.73,77663.52,1.4,-0.31274,0.00014,23.94251]
[1776951409255,36.73,77663.52,1.4,-0.31274,0.00014,23.94251]
[1776951410038,36.73,77661.56,1.4,-0.31302,0.00014,23.95112]
[1776951410086,36.73,77661.56,1.4,-0.31302,0.00014,23.95112]
[1776951411089,36.73,77663.77,1.4,-0.3127,0.00014,23.94137]
[1776951411311,36.73,77663.77,1.4,-0.3127,0.00014,23.94137]
[1776951411393,36.73,77663.77,1.4,-0.3127,0.00014,23.94137]
[1776951411479,36.73,77663.77,1.4,-0.3127,0.00014,23.94137]
[1776951411543,36.73,77663.77,1.4,-0.3127,0.00014,23.94137]
[1776951411861,36.73,77663.77,1.4,-0.3127,0.00014,23.94137]
[1776951411818,36.73,77662.12,1.4,-0.31293,0.00014,23.94853]
[1776951411939,36.73,77662.12,1.4,-0.31293,0.00014,23.94853]
[1776951412729,36.73,77662.12,1.4,-0.31293,0.00014,23.94853]
[1776951412743,36.73,77662.12,1.4,-0.31293,0.00014,23.94853]
[1776951412830,36.73,77638.68,1.4,-0.31629,0.00014,24.0507]
[1776951412993,36.73,77638.68,1.4,-0.31629,0.00014,24.0507]
[1776951413836,36.73,77638.68,1.4,-0.31628,0.00014,24.05061]
[1776951416973,36.72,77637.53,1.4,-0.31643,0.00014,24.05517]
[1776951416987,36.72,77637.53,1.4,-0.31643,0.00014,24.05517]
[1776951417863,36.72,77642.89,1.4,-0.31566,0.00014,24.03184]
[1776951420880,36.72,77648.92,1.4,-0.31479,0.00014,24.00542]
[1776951420994,36.72,77649.14,1.4,-0.31476,0.00014,24.00436]
[1776951420998,36.72,77649.14,1.4,-0.31476,0.00014,24.00436]
[1776951421891,36.72,77640.98,1.4,-0.31592,0.00014,24.03959]
[1776951422804,36.72,77640.98,1.4,-0.31592,0.00014,24.03959]
[1776951422855,36.72,77640.98,1.4,-0.31592,0.00014,24.03959]
[1776951422898,36.72,77634.42,1.4,-0.31686,0.00014,24.06794]
[1776951423047,36.72,77634.42,1.4,-0.31686,0.00014,24.06794]
[1776951423749,36.72,77634.42,1.4,-0.31686,0.00014,24.06794]
[1776951423849,36.72,77635.67,1.4,-0.31668,0.00014,24.06241]
[1776951424421,36.72,77635.67,1.4,-0.31668,0.00014,24.06241]
[1776951424467,36.72,77635.67,1.4,-0.31668,0.00014,24.06241]
[1776951424758,36.72,77635.67,1.4,-0.31668,0.00014,24.06241]
[1776951424841,36.72,77635.67,1.4,-0.31668,0.00014,24.06241]
[1776951424807,36.72,77633.79,1.4,-0.31694,0.00014,24.07038]
[1776951425178,36.72,77633.79,1.4,-0.31694,0.00014,24.07038]
[1776951425440,36.72,77633.79,1.4,-0.31694,0.00014,24.07038]
[1776951425689,36.72,77633.79,1.4,-0.31694,0.00014,24.07038]
[1776951425980,36.72,77614.71,1.4,-0.31969,0.00014,24.15205]
[1776951426125,36.72,77614.71,1.4,-0.31969,0.00014,24.15205]
[1776951426887,36.72,77601.11,1.4,-0.32165,0.00014,24.20946]
[1776951427517,36.72,77601.11,1.4,-0.32165,0.00014,24.20946]
[1776951427567,36.72,77601.11,1.4,-0.32165,0.00014,24.20946]
[1776951427585,36.72,77601.11,1.4,-0.32165,0.00014,24.20946]
[1776951427846,36.72,77590.48,1.4,-0.32319,0.00014,24.25419]
[1776951429163,36.72,77590.48,1.4,-0.32319,0.00014,24.25419]
[1776951429778,36.72,77590.48,1.4,-0.32319,0.00014,24.25419]
[1776951429874,36.72,77590.48,1.4,-0.32319,0.00014,24.25419]
[1776951429823,36.72,77589.7,1.4,-0.32331,0.00014,24.2577]
[1776951430683,36.72,77589.7,1.4,-0.32331,0.00014,24.2577]
[1776951430803,36.72,77589.7,1.4,-0.32331,0.00014,24.2577]
[1776951430901,36.72,77593.71,1.4,-0.32273,0.00014,24.24087]
[1776951431800,36.72,77593.71,1.4,-0.32273,0.00014,24.24087]
[1776951431894,36.72,77601.63,1.4,-0.32158,0.00014,24.20757]
[1776951433664,36.72,77601.15,1.4,-0.32165,0.00014,24.20955]
[1776951433724,36.72,77601.15,1.4,-0.32165,0.00014,24.20955]
[1776951433860,36.72,77600.77,1.4,-0.3217,0.00014,24.21111]
[1776951433965,36.72,77600.77,1.4,-0.3217,0.00014,24.21111]
[1776951434648,36.72,77600.77,1.4,-0.3217,0.00014,24.21111]
[1776951434657,36.72,77600.77,1.4,-0.3217,0.00014,24.21111]
[1776951434686,36.72,77600.77,1.4,-0.3217,0.00014,24.21111]
[1776951434883,36.72,77614.22,1.4,-0.31976,0.00014,24.15419]
[1776951435571,36.72,77614.22,1.4,-0.31976,0.00014,24.15419]
[1776951435579,36.72,77614.22,1.4,-0.31976,0.00014,24.15419]
[1776951435861,36.72,77623.97,1.4,-0.31836,0.00014,24.11262]
[1776951436338,36.72,77623.97,1.4,-0.31836,0.00014,24.11262]
[1776951436384,36.72,77623.97,1.4,-0.31836,0.00014,24.11262]
[1776951438700,36.72,77626.93,1.4,-0.31793,0.00014,24.0998]
[1776951438794,36.72,77626.93,1.4,-0.31793,0.00014,24.0998]
[1776951438826,36.71,77621.47,1.4,-0.3187,0.00014,24.12294]
[1776951441420,36.71,77617.59,1.4,-0.31926,0.00014,24.13949]
[1776951441502,36.71,77606.12,1.4,-0.32091,0.00014,24.18813]
[1776951442583,36.71,77606.12,1.4,-0.32091,0.00014,24.18813]
[1776951442681,36.71,77606.12,1.4,-0.32091,0.00014,24.18813]
[1776951442897,36.71,77606.12,1.4,-0.32091,0.00014,24.18813]
[1776951443597,36.72,77594.38,1.4,-0.32261,0.00014,24.23757]
[1776951445307,36.72,77587.17,1.4,-0.32366,0.00014,24.26781]
[1776951445404,36.72,77587.17,1.4,-0.32366,0.00014,24.26781]
[1776951445435,36.72,77587.17,1.4,-0.32366,0.00014,24.26781]
[1776951445602,36.72,77587.17,1.4,-0.32366,0.00014,24.26781]
[1776951445661,36.72,77581.37,1.4,-0.3245,0.00015,24.29191]
[1776951446658,36.72,77570.98,1.4,-0.32602,0.00015,24.335]
[1776951447475,36.72,77570.98,1.4,-0.32602,0.00015,24.335]
[1776951447487,36.72,77572.55,1.4,-0.32579,0.00015,24.32854]
[1776951448267,36.72,77572.55,1.4,-0.32579,0.00015,24.32854]
[1776951449322,36.72,77571.27,1.4,-0.32598,0.00015,24.33385]
[1776951449618,36.72,77571.27,1.4,-0.32598,0.00015,24.33385]
[1776951449695,36.72,77569.48,1.4,-0.32624,0.00015,24.3413]
[1776951453815,36.72,77569.16,1.4,-0.32627,0.00015,24.33906]
[1776951453909,36.72,77569.12,1.4,-0.32628,0.00015,24.33931]
[1776951454628,36.72,77578.61,1.4,-0.3249,0.00015,24.30023]
[1776951458747,36.72,77582.8,1.4,-0.3243,0.00015,24.28301]
[1776951458798,36.72,77582.8,1.4,-0.3243,0.00015,24.28301]
[1776951458815,36.72,77582.8,1.4,-0.3243,0.00015,24.28301]
[1776951459417,36.72,77578.9,1.4,-0.32487,0.00015,24.29934]
[1776951459680,36.72,77578.9,1.4,-0.32487,0.00015,24.29934]
[1776951459692,36.72,77578.9,1.4,-0.32487,0.00015,24.29934]
[1776951459704,36.72,77578.9,1.4,-0.32487,0.00015,24.29934]
[1776951459764,36.72,77578.9,1.4,-0.32487,0.00015,24.29934]
[1776951459797,36.72,77578.9,1.4,-0.32487,0.00015,24.29934]
[1776951459922,36.72,77571.59,1.4,-0.32593,0.00015,24.32956]
[1776951460405,36.72,77562.73,1.4,-0.32722,0.00015,24.36588]
[1776951461021,36.72,77562.73,1.4,-0.32722,0.00015,24.36588]
[1776951461603,36.72,77562.73,1.4,-0.32722,0.00015,24.36588]
[1776951461673,36.72,77562.73,1.4,-0.32722,0.00015,24.36588]
[1776951461765,36.72,77562.73,1.4,-0.32722,0.00015,24.36588]
[1776951461834,36.72,77562.73,1.4,-0.32722,0.00015,24.36588]
[1776951461928,36.72,77550.16,1.4,-0.32906,0.00015,24.41702]
[1776951462325,36.72,77550.16,1.4,-0.32906,0.00015,24.41702]
[1776951462368,36.72,77550.16,1.4,-0.32906,0.00015,24.41702]
[1776951462549,36.72,77550.16,1.4,-0.32906,0.00015,24.41702]
[1776951462940,36.72,77550.16,1.4,-0.32906,0.00015,24.41702]
[1776951462950,36.72,77547.32,1.4,-0.32947,0.00015,24.42849]
[1776951463319,36.72,77547.76,1.4,-0.3294,0.00015,24.42668]
[1776951464917,36.72,77547.76,1.4,-0.3294,0.00015,24.42668]
[1776951464928,36.72,77547.76,1.4,-0.3294,0.00015,24.42668]
[1776951465665,36.72,77546.17,1.4,-0.32963,0.00015,24.433]
[1776951468664,36.72,77548.06,1.4,-0.32936,0.00015,24.42535]
[1776951468765,36.72,77547.53,1.4,-0.32943,0.00015,24.42742]
[1776951471752,36.72,77557.75,1.4,-0.32794,0.00015,24.38595]
[1776951476005,36.72,77559.02,1.4,-0.32776,0.00015,24.38082]
[1776951476288,36.72,77555.53,1.4,-0.32826,0.00015,24.39503]
[1776951478307,36.72,77564.43,1.4,-0.32697,0.00015,24.35877]
[1776951482076,36.72,77561.74,1.4,-0.32736,0.00015,24.36983]
[1776951482924,36.72,77567.69,1.4,-0.3265,0.00015,24.34553]
[1776951482969,36.72,77567.69,1.4,-0.3265,0.00015,24.34553]
[1776951483058,36.72,77567.69,1.4,-0.3265,0.00015,24.34553]
[1776951483079,36.72,77567.69,1.4,-0.3265,0.00015,24.34553]
[1776951483869,36.72,77575.17,1.4,-0.32541,0.00015,24.3148]
[1776951484091,36.72,77575.17,1.4,-0.32541,0.00015,24.3148]
[1776951484730,36.72,77580.46,1.4,-0.32465,0.00015,24.29299]
[1776951489336,36.73,77583.02,1.4,-0.32428,0.00014,24.28257]
[1776951490101,36.73,77578.43,1.4,-0.32495,0.00015,24.30175]
[1776951490899,36.73,77564.91,1.4,-0.32692,0.00015,24.35742]
[1776951492265,36.73,77562.29,1.4,-0.3273,0.00015,24.36814]
[1776951492292,36.73,77562.29,1.4,-0.3273,0.00015,24.36814]
[1776951492672,36.73,77564.73,1.4,-0.32695,0.00015,24.35817]
[1776951498024,36.73,77563.06,1.4,-0.32719,0.00015,24.36505]
[1776951498066,36.73,77563.06,1.4,-0.32719,0.00015,24.36505]
[1776951498293,36.73,77563.06,1.4,-0.32719,0.00015,24.36505]
[1776951498930,36.73,77563.04,1.4,-0.32719,0.00015,24.36514]
[1776951502471,36.73,77564.85,1.4,-0.32693,0.00015,24.35777]
[1776951502499,36.73,77564.85,1.4,-0.32693,0.00015,24.35777]
[1776951502703,36.73,77570.45,1.4,-0.32612,0.00015,24.33482]
[1776951503685,36.73,77570.45,1.4,-0.32612,0.00015,24.33482]
[1776951504221,36.73,77576.59,1.4,-0.32522,0.00015,24.30948]
[1776951504495,36.73,77577.13,1.4,-0.32515,0.00015,24.30725]
[1776951505517,36.73,77596.56,1.4,-0.32233,0.00014,24.22637]
[1776951505998,36.73,77596.56,1.4,-0.32233,0.00014,24.22637]
[1776951506066,36.73,77596.56,1.4,-0.32233,0.00014,24.22637]
[1776951506890,36.73,77600.08,1.4,-0.32181,0.00014,24.21138]
[1776951507417,36.73,77600.08,1.4,-0.32181,0.00014,24.21138]
[1776951507513,36.73,77602.33,1.4,-0.32149,0.00014,24.20192]
[1776951508609,36.73,77602.33,1.4,-0.32149,0.00014,24.20192]
[1776951508737,36.72,77595.39,1.4,-0.32249,0.00014,24.23091]
[1776951512878,36.72,77592.07,1.4,-0.32294,0.00014,24.24097]
[1776951513512,36.72,77589.27,1.4,-0.32334,0.00014,24.25243]
[1776951513577,36.72,77589.27,1.4,-0.32334,0.00014,24.25243]
[1776951513618,36.72,77589.27,1.4,-0.32334,0.00014,24.25243]
[1776951513663,36.72,77585.79,1.4,-0.32384,0.00014,24.26693]
[1776951514308,36.72,77585.79,1.4,-0.32384,0.00014,24.26693]
[1776951514700,36.72,77585.79,1.4,-0.32384,0.00014,24.26693]
[1776951514763,36.72,77579.49,1.4,-0.32476,0.00015,24.29301]
[1776951520277,36.72,77580.25,1.4,-0.32465,0.00015,24.29005]
[1776951525530,36.72,77584.78,1.4,-0.324,0.00014,24.27153]
[1776951525786,36.72,77584.78,1.4,-0.324,0.00014,24.27153]
[1776951525945,36.72,77584.78,1.4,-0.324,0.00014,24.27153]
[1776951525971,36.72,77584.78,1.4,-0.324,0.00014,24.27153]
[1776951526158,36.72,77589.08,1.4,-0.32338,0.00014,24.25365]
[1776951526751,36.72,77589.08,1.4,-0.32338,0.00014,24.25365]
[1776951526786,36.72,77589.08,1.4,-0.32338,0.00014,24.25365]
[1776951526852,36.72,77600.02,1.4,-0.32179,0.00014,24.20771]
[1776951527013,36.72,77600.02,1.4,-0.32179,0.00014,24.20771]
[1776951527032,36.72,77600.02,1.4,-0.32179,0.00014,24.20771]
[1776951527595,36.72,77600.02,1.4,-0.32179,0.00014,24.20771]
[1776951527666,36.72,77600.02,1.4,-0.32179,0.00014,24.20771]
[1776951527696,36.72,77600.02,1.4,-0.32179,0.00014,24.20771]
[1776951527726,36.72,77600.02,1.4,-0.32179,0.00014,24.20771]
[1776951527755,36.72,77600.02,1.4,-0.32179,0.00014,24.20771]
[1776951527975,36.72,77600.02,1.4,-0.32179,0.00014,24.20771]
[1776951527827,36.72,77603.27,1.4,-0.32132,0.00014,24.19394]
[1776951528117,36.72,77603.27,1.4,-0.32132,0.00014,24.19394]
[1776951528156,36.72,77603.27,1.4,-0.32132,0.00014,24.19394]
[1776951528699,36.72,77603.27,1.4,-0.32132,0.00014,24.19394]
[1776951528733,36.72,77610.22,1.4,-0.32031,0.00014,24.1644]
[1776951530020,36.72,77610.22,1.4,-0.32031,0.00014,24.1644]
[1776951530077,36.72,77610.22,1.4,-0.32031,0.00014,24.1644]
[1776951530187,36.72,77610.22,1.4,-0.32031,0.00014,24.1644]
[1776951530777,36.72,77620.1,1.4,-0.31889,0.00014,24.12224]
[1776951531029,36.72,77620.1,1.4,-0.31889,0.00014,24.12224]
[1776951531049,36.72,77620.1,1.4,-0.31889,0.00014,24.12224]
[1776951531487,36.72,77620.1,1.4,-0.31889,0.00014,24.12224]
[1776951532040,36.72,77620.1,1.4,-0.31889,0.00014,24.12224]
[1776951531986,36.72,77627.23,1.4,-0.31785,0.00014,24.09147]
[1776951532137,36.72,77627.23,1.4,-0.31785,0.00014,24.09147]
[1776951533281,36.72,77632.89,1.4,-0.31704,0.00014,24.06705]
[1776951533396,36.72,77632.89,1.4,-0.31704,0.00014,24.06705]
[1776951533519,36.72,77632.89,1.4,-0.31704,0.00014,24.06705]
[1776951534013,36.72,77645.81,1.4,-0.31518,0.00014,24.01093]
[1776951534493,36.72,77645.81,1.4,-0.31518,0.00014,24.01093]
[1776951534701,36.72,77645.81,1.4,-0.31518,0.00014,24.01093]
[1776951534862,36.72,77645.81,1.4,-0.31518,0.00014,24.01093]
[1776951534913,36.72,77645.81,1.4,-0.31518,0.00014,24.01093]
[1776951535026,36.72,77645.81,1.4,-0.31518,0.00014,24.01093]
[1776951534931,36.72,77650.21,1.4,-0.31454,0.00014,23.99161]
[1776951535299,36.72,77650.21,1.4,-0.31454,0.00014,23.99161]
[1776951535359,36.72,77650.21,1.4,-0.31454,0.00014,23.99161]
[1776951535517,36.72,77650.21,1.4,-0.31454,0.00014,23.99161]
[1776951535586,36.72,77650.21,1.4,-0.31454,0.00014,23.99161]
[1776951535754,36.72,77650.21,1.4,-0.31454,0.00014,23.99161]
[1776951535798,36.72,77650.21,1.4,-0.31454,0.00014,23.99161]
[1776951535814,36.72,77663.27,1.4,-0.31268,0.00014,23.93439]
[1776951536530,36.72,77663.27,1.4,-0.31268,0.00014,23.93439]
[1776951536577,36.72,77663.27,1.4,-0.31268,0.00014,23.93439]
[1776951536719,36.71,77663.27,1.4,-0.31267,0.00014,23.93417]
[1776951537926,36.71,77663.27,1.4,-0.31267,0.00014,23.93417]
[1776951538028,36.71,77659.96,1.4,-0.31314,0.00014,23.94866]
[1776951538696,36.71,77659.96,1.4,-0.31314,0.00014,23.94866]
[1776951538726,36.71,77659.96,1.4,-0.31314,0.00014,23.94866]
[1776951538782,36.71,77658.55,1.4,-0.31334,0.00014,23.95475]
[1776951544773,36.71,77656.25,1.4,-0.31365,0.00014,23.9642]
[1776951549807,36.7,77648.86,1.4,-0.31469,0.00014,23.99598]
[1776951550250,36.7,77648.86,1.4,-0.31469,0.00014,23.99598]
[1776951550912,36.7,77648.86,1.4,-0.31469,0.00014,23.99598]
[1776951551976,36.7,77627.95,1.4,-0.31768,0.00014,24.08627]
[1776951552917,36.7,77613.97,1.4,-0.31969,0.00014,24.14595]
[1776951553936,36.7,77613.97,1.4,-0.31969,0.00014,24.14595]
[1776951554262,36.7,77608.83,1.4,-0.32043,0.00014,24.16765]
[1776951555543,36.7,77608.83,1.4,-0.32043,0.00014,24.16751]
[1776951555615,36.7,77608.83,1.4,-0.32043,0.00014,24.16751]
[1776951555654,36.7,77608.83,1.4,-0.32043,0.00014,24.16751]
[1776951555662,36.7,77608.83,1.4,-0.32043,0.00014,24.16751]
[1776951555852,36.7,77607.83,1.4,-0.32057,0.00014,24.17161]
[1776951556559,36.7,77607.83,1.4,-0.32057,0.00014,24.17161]
[1776951556573,36.7,77607.83,1.4,-0.32057,0.00014,24.17161]
[1776951556962,36.7,77607.83,1.4,-0.32057,0.00014,24.17161]
[1776951557006,36.7,77607.83,1.4,-0.32057,0.00014,24.17161]
[1776951557011,36.7,77616.39,1.4,-0.31933,0.00014,24.13513]
[1776951557067,36.7,77616.39,1.4,-0.31933,0.00014,24.13513]
[1776951558193,36.7,77616.39,1.4,-0.31932,0.00014,24.1349]
[1776951558276,36.7,77616.39,1.4,-0.31932,0.00014,24.1349]
[1776951558301,36.7,77616.39,1.4,-0.31932,0.00014,24.1349]
[1776951558670,36.7,77616.39,1.4,-0.31932,0.00014,24.1349]
[1776951558709,36.7,77616.39,1.4,-0.31932,0.00014,24.1349]
[1776951558825,36.7,77616.39,1.4,-0.31932,0.00014,24.1349]
[1776951558885,36.7,77616.39,1.4,-0.31932,0.00014,24.1349]
[1776951558915,36.7,77616.39,1.4,-0.31932,0.00014,24.1349]
[1776951558946,36.7,77616.39,1.4,-0.31932,0.00014,24.1349]
[1776951558975,36.7,77609.19,1.4,-0.32036,0.00014,24.16548]
[1776951559975,36.7,77600.78,1.4,-0.32157,0.00014,24.20099]
[1776951560362,36.7,77600.78,1.4,-0.32157,0.00014,24.20099]
[1776951561535,36.7,77600.78,1.4,-0.32157,0.00014,24.20093]
[1776951561557,36.7,77600.78,1.4,-0.32157,0.00014,24.20093]
[1776951561560,36.7,77600.78,1.4,-0.32157,0.00014,24.20093]
[1776951561891,36.7,77595.52,1.4,-0.32233,0.00014,24.22296]
[1776951565755,36.69,77596.67,1.4,-0.32215,0.00014,24.2179]
[1776951565920,36.69,77596.67,1.4,-0.32215,0.00014,24.21781]
[1776951568286,36.69,77601.42,1.4,-0.32146,0.00014,24.19762]
[1776951568630,36.69,77601.42,1.4,-0.32146,0.00014,24.19762]
[1776951568688,36.69,77601.42,1.4,-0.32146,0.00014,24.19762]
[1776951568941,36.69,77602.93,1.4,-0.32124,0.00014,24.19115]
[1776951570131,36.69,77598.6,1.4,-0.32187,0.00014,24.2095]
[1776951570179,36.69,77598.6,1.4,-0.32187,0.00014,24.2095]
[1776951570955,36.69,77590.42,1.4,-0.32305,0.00014,24.2439]
[1776951571255,36.69,77590.42,1.4,-0.32305,0.00014,24.2439]
[1776951571271,36.69,77590.42,1.4,-0.32305,0.00014,24.2439]
[1776951571961,36.69,77586.06,1.4,-0.32367,0.00015,24.25854]
[1776951572859,36.69,77586.06,1.4,-0.32367,0.00015,24.25854]
[1776951574795,36.69,77589.7,1.4,-0.32315,0.00014,24.24353]
[1776951574806,36.69,77589.7,1.4,-0.32315,0.00014,24.24353]
[1776951574826,36.69,77589.7,1.4,-0.32315,0.00014,24.24353]
[1776951574888,36.69,77589.7,1.4,-0.32315,0.00014,24.24353]
[1776951574986,36.7,77589.3,1.4,-0.32321,0.00014,24.24528]
[1776951576500,36.7,77590.36,1.4,-0.32306,0.00014,24.24093]
[1776951576582,36.7,77590.36,1.4,-0.32306,0.00014,24.24093]
[1776951577942,36.7,77589.56,1.4,-0.32318,0.00014,24.24435]
[1776951578006,36.7,77592.73,1.4,-0.32271,0.00014,24.231]
[1776951579993,36.69,77592.52,1.4,-0.32274,0.00014,24.23179]
[1776951584063,36.7,77588.28,1.4,-0.32337,0.00014,24.24988]
[1776951585784,36.7,77589.75,1.4,-0.32316,0.00014,24.2439]
[1776951585868,36.7,77589.75,1.4,-0.32316,0.00014,24.2439]
[1776951586034,36.7,77589.75,1.4,-0.32316,0.00014,24.2439]
[1776951586063,36.7,77589.68,1.4,-0.32317,0.00014,24.24419]
[1776951587072,36.7,77602.05,1.4,-0.32138,0.00014,24.19221]
[1776951587495,36.7,77602.05,1.4,-0.32138,0.00014,24.19221]
[1776951587529,36.7,77602.05,1.4,-0.32138,0.00014,24.19221]
[1776951588077,36.7,77611.27,1.4,-0.32004,0.00014,24.15318]
[1776951588608,36.7,77611.27,1.4,-0.32004,0.00014,24.15318]
[1776951588953,36.7,77611.27,1.4,-0.32004,0.00014,24.15318]
[1776951589012,36.7,77611.27,1.4,-0.32004,0.00014,24.15318]
[1776951589083,36.7,77608.99,1.4,-0.32037,0.00014,24.16281]
[1776951590443,36.7,77608.99,1.4,-0.32037,0.00014,24.16281]
[1776951590513,36.7,77610.86,1.4,-0.3201,0.00014,24.15485]
[1776951596150,36.7,77612.9,1.4,-0.3198,0.00014,24.14602]
[1776951597507,36.7,77612.9,1.4,-0.3198,0.00014,24.14602]
[1776951597690,36.7,77606.84,1.4,-0.32068,0.00014,24.1717]
[1776951599694,36.7,77594.5,1.4,-0.32246,0.00014,24.22362]
[1776951601347,36.7,77594.5,1.4,-0.32246,0.00014,24.22357]
[1776951601462,36.7,77594.5,1.4,-0.32246,0.00014,24.22357]
[1776951601828,36.7,77594.5,1.4,-0.32246,0.00014,24.22357]
[1776951601975,36.7,77594.5,1.4,-0.32246,0.00014,24.22357]
[1776951602078,36.7,77594.5,1.4,-0.32246,0.00014,24.22357]
[1776951602033,36.69,77592.45,1.4,-0.32275,0.00014,24.23207]
[1776951602618,36.69,77592.45,1.4,-0.32275,0.00014,24.23207]
[1776951602989,36.69,77577.59,1.4,-0.3249,0.00015,24.29383]
[1776951603500,36.69,77577.59,1.4,-0.3249,0.00015,24.29383]
[1776951603790,36.69,77577.59,1.4,-0.3249,0.00015,24.29383]
[1776951603814,36.69,77572.01,1.4,-0.32572,0.00015,24.31699]
[1776951604290,36.69,77572.01,1.4,-0.32572,0.00015,24.31699]
[1776951604577,36.69,77572.01,1.4,-0.32572,0.00015,24.31699]
[1776951605030,36.69,77572.01,1.4,-0.32572,0.00015,24.31699]
[1776951605073,36.69,77572.01,1.4,-0.32572,0.00015,24.31699]
[1776951605033,36.7,77550.45,1.4,-0.32886,0.00015,24.40515]
[1776951605272,36.7,77550.45,1.4,-0.32886,0.00015,24.40515]
[1776951605275,36.7,77550.45,1.4,-0.32886,0.00015,24.40515]
[1776951605386,36.7,77548.96,1.4,-0.32908,0.00015,24.41118]
[1776951606542,36.7,77548.96,1.4,-0.32908,0.00015,24.41118]
[1776951606604,36.7,77548.96,1.4,-0.32908,0.00015,24.41118]
[1776951606699,36.7,77548.96,1.4,-0.32908,0.00015,24.41118]
[1776951606934,36.7,77556.24,1.4,-0.32802,0.00015,24.38163]
[1776951607283,36.7,77556.24,1.4,-0.32802,0.00015,24.38163]
[1776951607396,36.7,77556.24,1.4,-0.32802,0.00015,24.38163]
[1776951607433,36.7,77556.24,1.4,-0.32802,0.00015,24.38163]
[1776951607520,36.7,77556.24,1.4,-0.32802,0.00015,24.38163]
[1776951607811,36.69,77565.16,1.4,-0.32671,0.00015,24.34514]
[1776951608377,36.69,77565.16,1.4,-0.32671,0.00015,24.34514]
[1776951608473,36.69,77565.16,1.4,-0.32671,0.00015,24.34514]
[1776951608500,36.69,77565.16,1.4,-0.32671,0.00015,24.34514]
[1776951608608,36.69,77565.16,1.4,-0.32671,0.00015,24.34514]
[1776951608688,36.69,77565.16,1.4,-0.32671,0.00015,24.34514]
[1776951608704,36.69,77565.16,1.4,-0.32671,0.00015,24.34514]
[1776951608809,36.69,77565.16,1.4,-0.32671,0.00015,24.34514]
[1776951608910,36.69,77571.88,1.4,-0.32574,0.00015,24.3175]
[1776951610779,36.69,77571.88,1.4,-0.32574,0.00015,24.3175]
[1776951610857,36.69,77571.88,1.4,-0.32574,0.00015,24.3175]
[1776951610955,36.69,77571.88,1.4,-0.32574,0.00015,24.3175]
[1776951611053,36.69,77571.88,1.4,-0.32574,0.00015,24.3175]
[1776951611020,36.69,77583.87,1.4,-0.32399,0.00015,24.26771]
[1776951611913,36.69,77583.87,1.4,-0.32399,0.00015,24.26771]
[1776951612117,36.69,77583.87,1.4,-0.32399,0.00015,24.26771]
[1776951612230,36.69,77587.24,1.4,-0.3235,0.00015,24.25355]
[1776951612263,36.69,77587.24,1.4,-0.3235,0.00015,24.25355]
[1776951612985,36.69,77587.24,1.4,-0.3235,0.00015,24.25355]
[1776951613073,36.69,77595.69,1.4,-0.32227,0.00014,24.21808]
[1776951614083,36.69,77595.69,1.4,-0.32227,0.00014,24.21808]
[1776951614161,36.69,77602.89,1.4,-0.32122,0.00014,24.18754]
[1776951614728,36.69,77602.89,1.4,-0.32122,0.00014,24.18754]
[1776951614765,36.69,77602.89,1.4,-0.32122,0.00014,24.18754]
[1776951614867,36.69,77602.89,1.4,-0.32122,0.00014,24.18754]
[1776951615028,36.69,77599.42,1.4,-0.32171,0.00014,24.20187]
[1776951618698,36.68,77607.84,1.4,-0.32048,0.00014,24.16573]
[1776951620833,36.68,77607.06,1.4,-0.32059,0.00014,24.16898]
[1776951621991,36.68,77599.74,1.4,-0.32164,0.00014,24.19985]
[1776951622120,36.68,77599.74,1.4,-0.32164,0.00014,24.19985]
[1776951622366,36.68,77601.08,1.4,-0.32145,0.00014,24.19416]
[1776951622574,36.68,77601.08,1.4,-0.32145,0.00014,24.19416]
[1776951623045,36.68,77601.08,1.4,-0.32145,0.00014,24.19416]
[1776951623047,36.68,77591.24,1.4,-0.32287,0.00014,24.23542]
[1776951623809,36.68,77591.24,1.4,-0.32287,0.00014,24.23542]
[1776951623824,36.68,77591.24,1.4,-0.32287,0.00014,24.23542]
[1776951623829,36.68,77591.24,1.4,-0.32287,0.00014,24.23542]
[1776951623861,36.68,77579.3,1.4,-0.32461,0.00015,24.28537]
[1776951628772,36.68,77575.3,1.4,-0.3252,0.00015,24.30211]
[1776951633488,36.69,77566.75,1.4,-0.32643,0.00015,24.33392]
[1776951635164,36.69,77566.75,1.4,-0.32643,0.00015,24.33396]
[1776951635267,36.69,77566.75,1.4,-0.32643,0.00015,24.33396]
[1776951635435,36.69,77566.75,1.4,-0.32643,0.00015,24.33396]
[1776951635481,36.69,77566.75,1.4,-0.32643,0.00015,24.33396]
[1776951635593,36.69,77566.75,1.4,-0.32643,0.00015,24.33396]
[1776951635689,36.69,77566.75,1.4,-0.32643,0.00015,24.33396]
[1776951635772,36.69,77566.75,1.4,-0.32643,0.00015,24.33396]
[1776951635787,36.69,77573.58,1.4,-0.32544,0.00015,24.30587]
[1776951637204,36.69,77579.68,1.4,-0.32455,0.00015,24.28067]
[1776951637216,36.69,77579.68,1.4,-0.32455,0.00015,24.28067]
[1776951637926,36.69,77579.68,1.4,-0.32455,0.00015,24.28067]
[1776951638117,36.69,77583.14,1.4,-0.32404,0.00015,24.26616]
[1776951639179,36.69,77583.24,1.4,-0.32403,0.00015,24.26563]
[1776951639191,36.69,77583.24,1.4,-0.32403,0.00015,24.26563]
[1776951639283,36.69,77583.24,1.4,-0.32403,0.00015,24.26563]
[1776951639701,36.69,77583.24,1.4,-0.32403,0.00015,24.26563]
[1776951639834,36.69,77583.24,1.4,-0.32403,0.00015,24.26563]
[1776951639862,36.68,77585.59,1.4,-0.32368,0.00015,24.25574]
[1776951641212,36.68,77590.61,1.4,-0.32295,0.00014,24.23466]
[1776951641971,36.68,77590.61,1.4,-0.32295,0.00014,24.23466]
[1776951642038,36.68,77591.62,1.4,-0.3228,0.00014,24.23033]
[1776951644299,36.68,77590.36,1.4,-0.32298,0.00014,24.23543]
[1776951644344,36.68,77590.36,1.4,-0.32298,0.00014,24.23543]
[1776951645063,36.68,77590.36,1.4,-0.32298,0.00014,24.23543]
[1776951645111,36.68,77590.36,1.4,-0.32298,0.00014,24.23543]
[1776951648343,36.68,77594.37,1.4,-0.32238,0.00014,24.21827]
[1776951648410,36.68,77594.37,1.4,-0.32238,0.00014,24.21827]
[1776951648980,36.68,77594.37,1.4,-0.32238,0.00014,24.21827]
[1776951651248,36.68,77600.82,1.4,-0.32144,0.00014,24.19089]
[1776951651574,36.68,77600.82,1.4,-0.32144,0.00014,24.19089]
[1776951651725,36.68,77608.35,1.4,-0.32035,0.00014,24.15898]
[1776951653483,36.68,77608.35,1.4,-0.32035,0.00014,24.15891]
[1776951653630,36.68,77613.48,1.4,-0.31961,0.00014,24.13707]
[1776951659012,36.67,77614.17,1.4,-0.31951,0.00014,24.13405]
[1776951659151,36.67,77614.17,1.4,-0.31951,0.00014,24.13405]
[1776951659543,36.67,77606.92,1.4,-0.32055,0.00014,24.16484]
[1776951659609,36.67,77618.29,1.4,-0.31891,0.00014,24.11636]
[1776951662877,36.67,77620.52,1.4,-0.31859,0.00014,24.10684]
[1776951663459,36.67,77620.52,1.4,-0.31859,0.00014,24.10684]
[1776951663704,36.67,77620.52,1.4,-0.31859,0.00014,24.10684]
[1776951663970,36.67,77620.52,1.4,-0.31859,0.00014,24.10684]
[1776951664153,36.67,77620.52,1.4,-0.31859,0.00014,24.10684]
[1776951664171,36.67,77642.32,1.4,-0.31545,0.00014,24.0128]
[1776951664244,36.67,77642.32,1.4,-0.31545,0.00014,24.0128]
[1776951664259,36.67,77642.32,1.4,-0.31545,0.00014,24.0128]
[1776951664381,36.67,77642.32,1.4,-0.31545,0.00014,24.0128]
[1776951664600,36.67,77642.32,1.4,-0.31545,0.00014,24.0128]
[1776951664619,36.67,77642.32,1.4,-0.31545,0.00014,24.0128]
[1776951664747,36.67,77642.32,1.4,-0.31545,0.00014,24.0128]
[1776951664803,36.67,77642.91,1.4,-0.31536,0.00014,24.00986]
[1776951665532,36.67,77642.91,1.4,-0.31536,0.00014,24.00986]
[1776951665595,36.67,77642.91,1.4,-0.31536,0.00014,24.00986]
[1776951665603,36.67,77642.91,1.4,-0.31536,0.00014,24.00986]
[1776951665762,36.67,77642.91,1.4,-0.31536,0.00014,24.00986]
[1776951665838,36.67,77642.91,1.4,-0.31536,0.00014,24.00986]
[1776951665939,36.67,77637.0,1.4,-0.31621,0.00014,24.03552]
[1776951666331,36.67,77637.0,1.4,-0.31621,0.00014,24.03552]
[1776951666427,36.67,77637.0,1.4,-0.31621,0.00014,24.03552]
[1776951666964,36.67,77637.0,1.4,-0.31621,0.00014,24.03552]
[1776951667066,36.67,77638.74,1.4,-0.31595,0.00014,24.02784]
[1776951667315,36.67,77638.74,1.4,-0.31595,0.00014,24.02784]
[1776951667685,36.67,77633.61,1.4,-0.31668,0.00014,24.04989]
[1776951668776,36.67,77633.61,1.4,-0.31668,0.00014,24.04989]
[1776951668877,36.67,77633.61,1.4,-0.31668,0.00014,24.04989]
[1776951668941,36.67,77633.61,1.4,-0.31668,0.00014,24.04989]
[1776951669000,36.67,77633.61,1.4,-0.31668,0.00014,24.04989]
[1776951669864,36.67,77630.71,1.4,-0.3171,0.00014,24.06227]
[1776951669876,36.67,77630.71,1.4,-0.3171,0.00014,24.06227]
[1776951669952,36.67,77617.78,1.4,-0.31895,0.00014,24.11762]
[1776951671761,36.67,77617.78,1.4,-0.31895,0.00014,24.11746]
[1776951671836,36.66,77613.37,1.4,-0.31958,0.00014,24.13606]
[1776951672332,36.66,77613.37,1.4,-0.31958,0.00014,24.13606]
[1776951672386,36.66,77613.37,1.4,-0.31958,0.00014,24.13606]
[1776951672800,36.66,77613.37,1.4,-0.31958,0.00014,24.13606]
[1776951672901,36.66,77608.49,1.4,-0.32028,0.00014,24.15659]
[1776951673788,36.66,77608.49,1.4,-0.32028,0.00014,24.15659]
[1776951674098,36.66,77608.49,1.4,-0.32028,0.00014,24.15659]
[1776951674167,36.66,77608.49,1.4,-0.32028,0.00014,24.15659]
[1776951674096,36.66,77600.29,1.4,-0.32146,0.00014,24.19126]
[1776951674662,36.66,77600.29,1.4,-0.32146,0.00014,24.19126]
[1776951674703,36.66,77600.29,1.4,-0.32146,0.00014,24.19126]
[1776951676117,36.66,77593.52,1.4,-0.32244,0.00014,24.21966]
[1776951676151,36.66,77593.52,1.4,-0.32244,0.00014,24.21966]
[1776951676189,36.66,77594.58,1.4,-0.32228,0.00014,24.21516]
[1776951677120,36.66,77594.58,1.4,-0.32228,0.00014,24.21516]
[1776951677132,36.66,77594.58,1.4,-0.32228,0.00014,24.21516]
[1776951677135,36.66,77594.58,1.4,-0.32228,0.00014,24.21516]
[1776951678171,36.66,77594.35,1.4,-0.32231,0.00014,24.21597]
[1776951678690,36.66,77594.35,1.4,-0.32231,0.00014,24.21597]
[1776951679593,36.66,77589.26,1.4,-0.32305,0.00015,24.23723]
[1776951679972,36.66,77589.26,1.4,-0.32305,0.00015,24.23723]
[1776951679980,36.66,77589.26,1.4,-0.32305,0.00015,24.23723]
[1776951680007,36.66,77589.26,1.4,-0.32305,0.00015,24.23723]
[1776951680016,36.66,77585.66,1.4,-0.32357,0.00015,24.25219]
[1776951681755,36.66,77585.66,1.4,-0.32356,0.00015,24.2521]
[1776951681938,36.66,77585.66,1.4,-0.32356,0.00015,24.2521]
[1776951681949,36.66,77585.66,1.4,-0.32356,0.00015,24.2521]
[1776951681979,36.66,77585.66,1.4,-0.32356,0.00015,24.2521]
[1776951681982,36.66,77585.66,1.4,-0.32356,0.00015,24.2521]
[1776951682953,36.66,77592.21,1.4,-0.32261,0.00014,24.22457]
[1776951683022,36.66,77592.21,1.4,-0.32261,0.00014,24.22457]
[1776951683128,36.66,77592.21,1.4,-0.32261,0.00014,24.22457]
[1776951683156,36.66,77590.76,1.4,-0.32282,0.00015,24.23056]
[1776951686181,36.66,77583.44,1.4,-0.32388,0.00015,24.26115]
[1776951686791,36.66,77584.69,1.4,-0.3237,0.00015,24.25609]
[1776951691827,36.66,77588.0,1.4,-0.32319,0.00015,24.23833]
[1776951696862,36.65,77589.95,1.4,-0.32289,0.00015,24.22959]
[1776951700466,36.65,77589.26,1.4,-0.32298,0.00015,24.23215]
[1776951701896,36.65,77580.78,1.4,-0.32421,0.00015,24.26752]
[1776951705301,36.65,77581.66,1.4,-0.32409,0.00015,24.26401]
[1776951705495,36.65,77581.66,1.4,-0.32409,0.00015,24.26401]
[1776951705520,36.65,77581.66,1.4,-0.32409,0.00015,24.26401]
[1776951705924,36.65,77582.72,1.4,-0.32394,0.00015,24.25966]
[1776951706305,36.65,77582.72,1.4,-0.32394,0.00015,24.25966]
[1776951706396,36.65,77582.72,1.4,-0.32394,0.00015,24.25966]
[1776951708454,36.65,77589.96,1.4,-0.32288,0.00015,24.22937]
[1776951708945,36.65,77593.08,1.4,-0.32243,0.00015,24.21618]
[1776951709783,36.65,77593.08,1.4,-0.32243,0.00015,24.21618]
[1776951709818,36.65,77593.08,1.4,-0.32243,0.00015,24.21618]
[1776951710456,36.65,77594.05,1.4,-0.32228,0.00014,24.21202]
[1776951710675,36.65,77594.05,1.4,-0.32228,0.00014,24.21202]
[1776951710732,36.65,77594.05,1.4,-0.32228,0.00014,24.21202]
[1776951710890,36.65,77594.05,1.4,-0.32228,0.00014,24.21202]
[1776951711132,36.65,77602.17,1.4,-0.32111,0.00014,24.1777]
[1776951714172,36.65,77604.34,1.4,-0.32079,0.00014,24.16836]
[1776951714412,36.65,77604.47,1.4,-0.32077,0.00014,24.16775]
[1776951714524,36.65,77604.47,1.4,-0.32077,0.00014,24.16775]
[1776951715093,36.64,77610.69,1.4,-0.31986,0.00014,24.14116]
[1776951715812,36.64,77610.69,1.4,-0.31986,0.00014,24.14116]
[1776951715845,36.64,77610.69,1.4,-0.31986,0.00014,24.14116]
[1776951716544,36.64,77610.69,1.4,-0.31986,0.00014,24.14097]
[1776951716580,36.64,77610.69,1.4,-0.31986,0.00014,24.14097]
[1776951716596,36.64,77610.69,1.4,-0.31986,0.00014,24.14097]
[1776951716640,36.64,77610.69,1.4,-0.31986,0.00014,24.14097]
[1776951717030,36.64,77610.69,1.4,-0.31986,0.00014,24.14097]
[1776951717084,36.64,77610.69,1.4,-0.31986,0.00014,24.14097]
[1776951717748,36.64,77613.63,1.4,-0.31942,0.00014,24.12819]
[1776951717805,36.64,77613.63,1.4,-0.31942,0.00014,24.12819]
[1776951718597,36.64,77613.63,1.4,-0.31941,0.00014,24.12794]
[1776951719016,36.64,77611.99,1.4,-0.31964,0.00014,24.1347]
[1776951719265,36.64,77611.99,1.4,-0.31964,0.00014,24.1347]
[1776951720476,36.64,77611.89,1.4,-0.31965,0.00014,24.13488]
[1776951722375,36.64,77614.72,1.4,-0.31924,0.00014,24.12276]
[1776951722422,36.64,77614.72,1.4,-0.31924,0.00014,24.12276]
[1776951722682,36.64,77614.72,1.4,-0.31924,0.00014,24.12276]
[1776951723045,36.63,77614.63,1.4,-0.31925,0.00014,24.1229]
[1776951728071,36.63,77614.13,1.4,-0.31929,0.00014,24.12414]
[1776951730889,36.62,77613.12,1.4,-0.31941,0.00014,24.12778]
[1776951731117,36.62,77613.12,1.4,-0.31941,0.00014,24.12778]
[1776951731169,36.62,77599.96,1.4,-0.32131,0.00014,24.18346]
[1776951732862,36.62,77599.96,1.4,-0.32131,0.00014,24.18334]
[1776951732870,36.62,77599.96,1.4,-0.32131,0.00014,24.18334]
[1776951732904,36.62,77599.96,1.4,-0.32131,0.00014,24.18334]
[1776951733142,36.62,77596.91,1.4,-0.32175,0.00014,24.19607]
[1776951734878,36.62,77596.62,1.4,-0.32178,0.00015,24.19702]
[1776951735157,36.61,77596.62,1.4,-0.32177,0.00015,24.19675]
[1776951738969,36.61,77600.14,1.4,-0.32123,0.00014,24.18105]
[1776951739184,36.61,77601.41,1.4,-0.32104,0.00014,24.17541]
[1776951741621,36.6,77602.45,1.4,-0.32087,0.00014,24.17048]
[1776951743081,36.6,77602.45,1.4,-0.32087,0.00014,24.17027]
[1776951743213,36.6,77603.1,1.4,-0.32077,0.00014,24.1673]
[1776951743731,36.6,77603.1,1.4,-0.32077,0.00014,24.1673]
[1776951743744,36.6,77603.1,1.4,-0.32077,0.00014,24.1673]
[1776951744219,36.6,77602.68,1.4,-0.32082,0.00014,24.16887]
[1776951745238,36.6,77613.69,1.4,-0.31922,0.00014,24.12177]
[1776951747006,36.6,77615.64,1.4,-0.31894,0.00014,24.11336]
[1776951747169,36.6,77615.64,1.4,-0.31894,0.00014,24.11336]
[1776951747188,36.6,77615.64,1.4,-0.31894,0.00014,24.11336]
[1776951747240,36.6,77611.86,1.4,-0.31948,0.00014,24.12948]
[1776951747736,36.6,77611.86,1.4,-0.31948,0.00014,24.12948]
[1776951748249,36.59,77600.29,1.4,-0.32115,0.00014,24.17862]
[1776951748289,36.59,77600.29,1.4,-0.32115,0.00014,24.17862]
[1776951748771,36.59,77600.29,1.4,-0.32115,0.00014,24.17862]
[1776951749255,36.59,77596.28,1.4,-0.32173,0.00015,24.19547]
[1776951750263,36.59,77585.88,1.4,-0.32324,0.00015,24.23909]
[1776951750829,36.59,77585.88,1.4,-0.32324,0.00015,24.23909]
[1776951750987,36.59,77585.88,1.4,-0.32324,0.00015,24.23909]
[1776951751278,36.59,77582.19,1.4,-0.32375,0.00015,24.25079]
[1776951751441,36.59,77582.19,1.4,-0.32375,0.00015,24.25079]
[1776951751516,36.59,77582.19,1.4,-0.32375,0.00015,24.25079]
[1776951752276,36.59,77574.51,1.4,-0.32487,0.00015,24.28273]
[1776951753620,36.59,77567.79,1.4,-0.32585,0.00015,24.31057]
[1776951755154,36.59,77568.32,1.4,-0.32577,0.00015,24.30843]
[1776951755169,36.59,77568.32,1.4,-0.32577,0.00015,24.30843]
[1776951755209,36.59,77565.12,1.4,-0.32624,0.00015,24.32169]
[1776951755304,36.59,77565.12,1.4,-0.32624,0.00015,24.32169]
[1776951755385,36.59,77565.12,1.4,-0.32624,0.00015,24.32169]
[1776951755537,36.59,77565.12,1.4,-0.32624,0.00015,24.32169]
[1776951755575,36.59,77561.57,1.4,-0.32676,0.00015,24.33635]
[1776951756382,36.59,77561.57,1.4,-0.32676,0.00015,24.33635]
[1776951756433,36.59,77561.57,1.4,-0.32676,0.00015,24.33635]
[1776951757356,36.59,77560.76,1.4,-0.32688,0.00015,24.33973]
[1776951757362,36.59,77560.76,1.4,-0.32688,0.00015,24.33973]
[1776951758278,36.59,77558.96,1.4,-0.32715,0.00015,24.34716]
[1776951763362,36.6,77559.03,1.4,-0.32714,0.00015,24.34703]
[1776951763953,36.6,77559.03,1.4,-0.32714,0.00015,24.34703]
[1776951764055,36.6,77562.63,1.4,-0.32662,0.00015,24.33227]
[1776951764484,36.6,77562.63,1.4,-0.32662,0.00015,24.33227]
[1776951765458,36.6,77565.4,1.4,-0.32621,0.00015,24.32091]
[1776951766071,36.6,77565.4,1.4,-0.32621,0.00015,24.32091]
[1776951766084,36.6,77565.4,1.4,-0.32621,0.00015,24.32091]
[1776951766298,36.6,77565.02,1.4,-0.32627,0.00015,24.32253]
[1776951771351,36.6,77558.91,1.4,-0.32717,0.00015,24.34785]
[1776951772834,36.6,77558.91,1.4,-0.32717,0.00015,24.34785]
[1776951772860,36.6,77546.49,1.4,-0.32899,0.00015,24.39863]
[1776951773328,36.6,77546.49,1.4,-0.32899,0.00015,24.39863]
[1776951773739,36.6,77546.49,1.4,-0.32899,0.00015,24.39863]
[1776951774297,36.6,77546.37,1.4,-0.32901,0.00015,24.39915]
[1776951776701,36.6,77539.77,1.4,-0.32998,0.00015,24.4259]
[1776951776712,36.6,77539.77,1.4,-0.32998,0.00015,24.4259]
[1776951777225,36.6,77540.84,1.4,-0.32982,0.00015,24.42158]
[1776951782515,36.6,77540.88,1.4,-0.32982,0.00015,24.42139]
[1776951785555,36.6,77545.97,1.4,-0.32907,0.00015,24.40077]
[1776951785880,36.6,77547.18,1.4,-0.32889,0.00015,24.39585]
[1776951791238,36.6,77543.71,1.4,-0.3294,0.00015,24.41001]
[1776951795569,36.6,77540.63,1.4,-0.32985,0.00015,24.42248]
[1776951795617,36.6,77540.63,1.4,-0.32985,0.00015,24.42248]
[1776951796019,36.6,77540.63,1.4,-0.32985,0.00015,24.42248]
[1776951796046,36.6,77540.63,1.4,-0.32985,0.00015,24.42248]
[1776951796295,36.6,77539.88,1.4,-0.32996,0.00015,24.42551]
[1776951797526,36.6,77540.15,1.4,-0.32993,0.00015,24.42442]
[1776951797998,36.6,77540.15,1.4,-0.32993,0.00015,24.42442]
[1776951798025,36.6,77540.15,1.4,-0.32993,0.00015,24.42442]
[1776951798081,36.6,77540.15,1.4,-0.32993,0.00015,24.42442]
[1776951798156,36.6,77540.15,1.4,-0.32993,0.00015,24.42442]
[1776951800113,36.6,77546.81,1.4,-0.32895,0.00015,24.39744]
[1776951800139,36.6,77547.14,1.4,-0.3289,0.00015,24.39607]
[1776951800782,36.6,77547.14,1.4,-0.3289,0.00015,24.39607]
[1776951800944,36.6,77547.14,1.4,-0.3289,0.00015,24.39607]
[1776951800954,36.6,77547.14,1.4,-0.3289,0.00015,24.39607]
[1776951801022,36.6,77549.54,1.4,-0.32855,0.00015,24.38631]
[1776951806681,36.6,77550.05,1.4,-0.32847,0.00015,24.38427]
[1776951811716,36.6,77546.39,1.4,-0.32899,0.00015,24.39558]
[1776951814804,36.6,77546.1,1.4,-0.32904,0.00015,24.39677]
[1776951815287,36.6,77544.78,1.4,-0.32923,0.00015,24.40213]
[1776951820781,36.6,77538.52,1.4,-0.33015,0.00015,24.42741]
[1776951826144,36.6,77538.1,1.4,-0.33021,0.00015,24.42902]
[1776951827443,36.6,77526.01,1.4,-0.33198,0.00015,24.4775]
[1776951828641,36.6,77526.01,1.4,-0.33198,0.00015,24.47749]
[1776951829656,36.6,77524.37,1.4,-0.33222,0.00015,24.48401]
[1776951829668,36.6,77524.37,1.4,-0.33222,0.00015,24.48401]
[1776951830301,36.6,77524.67,1.4,-0.33218,0.00015,24.48277]
[1776951830411,36.6,77524.67,1.4,-0.33218,0.00015,24.48277]
[1776951830426,36.6,77524.67,1.4,-0.33218,0.00015,24.48277]
[1776951830476,36.6,77524.67,1.4,-0.33218,0.00015,24.48277]
[1776951830498,36.6,77524.67,1.4,-0.33218,0.00015,24.48277]
[1776951830698,36.6,77524.67,1.4,-0.33218,0.00015,24.48277]
[1776951832720,36.6,77539.08,1.4,-0.33006,0.00015,24.42487]
[1776951837830,36.6,77537.57,1.4,-0.33028,0.00015,24.431]
[1776951838799,36.6,77531.51,1.4,-0.33117,0.00015,24.45538]
[1776951838861,36.6,77531.51,1.4,-0.33117,0.00015,24.45538]
[1776951839169,36.6,77531.51,1.4,-0.33117,0.00015,24.45538]
[1776951839269,36.6,77531.56,1.4,-0.33116,0.00015,24.45517]
[1776951845019,36.6,77532.37,1.4,-0.33104,0.00015,24.45179]
[1776951850518,36.6,77538.74,1.4,-0.3301,0.00015,24.42606]
[1776951850565,36.6,77538.74,1.4,-0.3301,0.00015,24.42606]
[1776951850975,36.6,77538.74,1.4,-0.3301,0.00015,24.42606]
[1776951851076,36.6,77538.55,1.4,-0.33013,0.00015,24.42683]
[1776951857034,36.6,77530.96,1.4,-0.33124,0.00015,24.45732]
[1776951862068,36.59,77532.27,1.4,-0.33104,0.00015,24.45195]
[1776951867103,36.59,77533.8,1.4,-0.33081,0.00015,24.44566]
[1776951870392,36.59,77534.67,1.4,-0.33069,0.00015,24.44212]
[1776951870648,36.59,77535.35,1.4,-0.33058,0.00015,24.43936]
[1776951870693,36.59,77534.18,1.4,-0.33076,0.00015,24.44405]
[1776951876165,36.59,77528.64,1.4,-0.33155,0.00015,24.46254]
[1776951876516,36.59,77528.64,1.4,-0.33155,0.00015,24.46254]
[1776951876571,36.59,77528.64,1.4,-0.33155,0.00015,24.46254]
[1776951882039,36.59,77529.7,1.4,-0.33138,0.00015,24.45808]
[1776951882121,36.59,77529.7,1.4,-0.33138,0.00015,24.45808]
[1776951882220,36.59,77538.39,1.4,-0.33011,0.00015,24.42309]
[1776951883288,36.59,77538.39,1.4,-0.33011,0.00015,24.42309]
[1776951883349,36.59,77544.18,1.4,-0.32926,0.00015,24.39962]
[1776951884619,36.59,77544.01,1.4,-0.32928,0.00015,24.4003]
[1776951884672,36.59,77544.01,1.4,-0.32928,0.00015,24.4003]
[1776951885297,36.59,77543.08,1.4,-0.32942,0.00015,24.40407]
[1776951885972,36.59,77543.08,1.4,-0.32942,0.00015,24.40407]
[1776951886237,36.59,77543.08,1.4,-0.32942,0.00015,24.40409]
[1776951886764,36.59,77543.08,1.4,-0.32942,0.00015,24.40409]
[1776951889416,36.59,77542.4,1.4,-0.32952,0.00015,24.40685]
[1776951891596,36.59,77541.45,1.4,-0.32966,0.00015,24.4107]
[1776951897312,36.59,77540.51,1.4,-0.32979,0.00015,24.4145]
[1776951900191,36.59,77539.47,1.4,-0.32995,0.00015,24.41869]
[1776951900216,36.59,77539.47,1.4,-0.32995,0.00015,24.41869]
[1776951900256,36.59,77539.47,1.4,-0.32995,0.00015,24.41869]
[1776951900372,36.59,77539.47,1.4,-0.32995,0.00015,24.41869]
[1776951900340,36.59,77535.07,1.4,-0.33059,0.00015,24.43643]
[1776951900778,36.59,77535.07,1.4,-0.33059,0.00015,24.43643]
[1776951900884,36.59,77535.07,1.4,-0.33059,0.00015,24.43643]
[1776951900973,36.59,77535.07,1.4,-0.33059,0.00015,24.43643]
[1776951901368,36.59,77535.07,1.4,-0.33059,0.00015,24.43643]
[1776951901445,36.59,77535.07,1.4,-0.33059,0.00015,24.43643]
[1776951902278,36.59,77535.07,1.4,-0.33059,0.00015,24.43643]
[1776951902379,36.59,77517.37,1.4,-0.3332,0.00015,24.50715]
[1776951903050,36.59,77517.37,1.4,-0.3332,0.00015,24.50715]
[1776951903105,36.59,77517.37,1.4,-0.3332,0.00015,24.50715]
[1776951903310,36.59,77517.37,1.4,-0.3332,0.00015,24.50715]
[1776951903381,36.59,77520.58,1.4,-0.33272,0.00015,24.49433]
[1776951903923,36.59,77520.58,1.4,-0.33272,0.00015,24.49433]
[1776951903988,36.59,77520.58,1.4,-0.33272,0.00015,24.49433]
[1776951904202,36.59,77520.58,1.4,-0.33272,0.00015,24.49433]
[1776951904362,36.59,77520.58,1.4,-0.33272,0.00015,24.49426]
[1776951905603,36.59,77521.89,1.4,-0.33252,0.00015,24.48897]
[1776951906449,36.59,77521.89,1.4,-0.33252,0.00015,24.4889]
[1776951907390,36.59,77522.37,1.4,-0.33245,0.00015,24.48692]
[1776951908090,36.59,77522.37,1.4,-0.33245,0.00015,24.48692]
[1776951908390,36.59,77522.37,1.4,-0.33245,0.00015,24.48686]
[1776951908827,36.59,77522.37,1.4,-0.33245,0.00015,24.48686]
[1776951909038,36.59,77522.37,1.4,-0.33245,0.00015,24.48686]
[1776951909397,36.58,77525.79,1.4,-0.33194,0.00015,24.47314]
[1776951909797,36.58,77525.79,1.4,-0.33194,0.00015,24.47314]
[1776951909857,36.58,77525.79,1.4,-0.33194,0.00015,24.47314]
[1776951909949,36.58,77525.79,1.4,-0.33194,0.00015,24.47314]
[1776951910081,36.58,77525.79,1.4,-0.33194,0.00015,24.47314]
[1776951910238,36.58,77525.79,1.4,-0.33194,0.00015,24.47314]
[1776951910274,36.58,77525.79,1.4,-0.33194,0.00015,24.47314]
[1776951910422,36.58,77520.73,1.4,-0.33268,0.00015,24.49326]
[1776951910673,36.58,77520.73,1.4,-0.33268,0.00015,24.49326]
[1776951910709,36.58,77520.73,1.4,-0.33268,0.00015,24.49326]
[1776951911218,36.58,77520.73,1.4,-0.33268,0.00015,24.49326]
[1776951911421,36.58,77507.11,1.4,-0.33468,0.00015,24.54696]
[1776951912023,36.58,77507.11,1.4,-0.33468,0.00015,24.54696]
[1776951912429,36.58,77498.44,1.4,-0.33596,0.00015,24.5808]
[1776951912736,36.58,77498.44,1.4,-0.33596,0.00015,24.5808]
[1776951913160,36.58,77498.44,1.4,-0.33596,0.00015,24.5808]
[1776951913449,36.58,77511.87,1.4,-0.33397,0.00015,24.52792]
[1776951914837,36.58,77511.87,1.4,-0.33397,0.00015,24.52781]
[1776951915139,36.58,77511.87,1.4,-0.33397,0.00015,24.52781]
[1776951915452,36.58,77514.28,1.4,-0.33361,0.00015,24.51818]
[1776951916782,36.58,77516.39,1.4,-0.3333,0.00015,24.50972]
[1776951916822,36.58,77516.39,1.4,-0.3333,0.00015,24.50972]
[1776951916924,36.58,77516.39,1.4,-0.3333,0.00015,24.50972]
[1776951916972,36.58,77516.39,1.4,-0.3333,0.00015,24.50972]
[1776951917777,36.58,77517.54,1.4,-0.33312,0.00015,24.50506]
[1776951917836,36.58,77517.54,1.4,-0.33312,0.00015,24.50506]
[1776951918410,36.58,77517.54,1.4,-0.33312,0.00015,24.50506]
[1776951918469,36.58,77517.54,1.4,-0.33312,0.00015,24.50506]
[1776951918471,36.58,77521.31,1.4,-0.33256,0.00015,24.48997]
[1776951919165,36.58,77521.31,1.4,-0.33256,0.00015,24.48997]
[1776951919246,36.58,77521.31,1.4,-0.33256,0.00015,24.48997]
[1776951919477,36.58,77523.3,1.4,-0.33227,0.00015,24.48195]
[1776951922962,36.57,77525.75,1.4,-0.3319,0.00015,24.47201]
[1776951922987,36.57,77525.75,1.4,-0.3319,0.00015,24.47201]
[1776951925852,36.57,77526.12,1.4,-0.33184,0.00015,24.4703]
[1776951925914,36.57,77526.12,1.4,-0.33184,0.00015,24.4703]
[1776951926701,36.57,77525.78,1.4,-0.33188,0.00015,24.47149]
[1776951926763,36.57,77525.78,1.4,-0.33188,0.00015,24.47149]
[1776951926850,36.57,77525.78,1.4,-0.33188,0.00015,24.47149]
[1776951927026,36.57,77525.78,1.4,-0.33188,0.00015,24.47149]
[1776951927094,36.57,77525.78,1.4,-0.33188,0.00015,24.47149]
[1776951928863,36.57,77529.56,1.4,-0.33132,0.00015,24.45626]
[1776951928943,36.57,77529.56,1.4,-0.33132,0.00015,24.45626]
[1776951929882,36.57,77527.32,1.4,-0.33165,0.00015,24.46508]
[1776951929927,36.57,77527.32,1.4,-0.33165,0.00015,24.46508]
[1776951930020,36.57,77527.32,1.4,-0.33165,0.00015,24.46508]
[1776951930138,36.57,77527.32,1.4,-0.33165,0.00015,24.46508]
[1776951930809,36.57,77519.13,1.4,-0.33285,0.00015,24.49769]
[1776951930855,36.57,77519.13,1.4,-0.33285,0.00015,24.49769]
[1776951930888,36.57,77519.13,1.4,-0.33285,0.00015,24.49769]
[1776951931267,36.57,77519.13,1.4,-0.33285,0.00015,24.49769]
[1776951931368,36.57,77516.91,1.4,-0.33316,0.00015,24.50279]
[1776951932685,36.57,77511.22,1.4,-0.33399,0.00015,24.52521]
[1776951934528,36.56,77509.11,1.4,-0.3343,0.00015,24.53328]
[1776951934898,36.56,77509.11,1.4,-0.3343,0.00015,24.53328]
[1776951934981,36.56,77509.11,1.4,-0.3343,0.00015,24.53328]
[1776951935051,36.56,77509.11,1.4,-0.3343,0.00015,24.53328]
[1776951935113,36.56,77509.11,1.4,-0.3343,0.00015,24.53328]
[1776951935280,36.56,77507.75,1.4,-0.33449,0.00015,24.53851]
[1776951935842,36.56,77507.75,1.4,-0.33449,0.00015,24.53851]
[1776951935853,36.56,77507.75,1.4,-0.33449,0.00015,24.53851]
[1776951936429,36.56,77523.65,1.4,-0.33214,0.00015,24.47528]
[1776951937224,36.56,77523.65,1.4,-0.33214,0.00015,24.47528]
[1776951937232,36.56,77523.65,1.4,-0.33214,0.00015,24.47528]
[1776951937393,36.56,77527.29,1.4,-0.3316,0.00015,24.46063]
[1776951937562,36.56,77527.29,1.4,-0.3316,0.00015,24.46063]
[1776951938350,36.56,77527.29,1.4,-0.3316,0.00015,24.46063]
[1776951938500,36.56,77517.67,1.4,-0.33302,0.00015,24.49895]
[1776951939646,36.56,77517.67,1.4,-0.33302,0.00015,24.49895]
[1776951940906,36.56,77514.68,1.4,-0.33345,0.00015,24.51071]
[1776951941458,36.56,77513.6,1.4,-0.33361,0.00015,24.51477]
[1776951943073,36.56,77513.6,1.4,-0.33361,0.00015,24.51477]
[1776951945868,36.55,77501.83,1.4,-0.33533,0.00015,24.5608]
[1776951946773,36.55,77499.83,1.4,-0.33562,0.00015,24.56837]
[1776951946912,36.55,77499.83,1.4,-0.33562,0.00015,24.56837]
[1776951946954,36.55,77503.87,1.4,-0.33502,0.00015,24.55238]
[1776951949079,36.55,77503.87,1.4,-0.33502,0.00015,24.55238]
[1776951949373,36.55,77503.87,1.4,-0.33502,0.00015,24.55238]
[1776951949465,36.55,77511.2,1.4,-0.33392,0.00015,24.52322]
[1776951952177,36.55,77509.51,1.4,-0.33417,0.00015,24.52978]
[1776951957014,36.54,77512.03,1.4,-0.33377,0.00015,24.51909]
[1776951957249,36.54,77512.03,1.4,-0.33377,0.00015,24.51909]
[1776951957345,36.54,77512.03,1.4,-0.33377,0.00015,24.51909]
[1776951957474,36.54,77512.03,1.4,-0.33377,0.00015,24.51909]
[1776951957486,36.54,77513.98,1.4,-0.33348,0.00015,24.51124]
[1776951958286,36.54,77526.46,1.4,-0.33164,0.00015,24.46136]
[1776951958951,36.54,77526.46,1.4,-0.33164,0.00015,24.46136]
[1776951959052,36.54,77526.46,1.4,-0.33164,0.00015,24.46136]
[1776951959104,36.54,77526.46,1.4,-0.33164,0.00015,24.46136]
[1776951959651,36.54,77536.31,1.4,-0.33018,0.00015,24.42163]
[1776951960654,36.54,77536.31,1.4,-0.33018,0.00015,24.42163]
[1776951961328,36.54,77536.31,1.4,-0.33018,0.00015,24.42163]
[1776951961392,36.54,77536.31,1.4,-0.33018,0.00015,24.42163]
[1776951961405,36.54,77544.7,1.4,-0.32895,0.00015,24.38752]
[1776951961983,36.54,77544.7,1.4,-0.32895,0.00015,24.38752]
[1776951962326,36.54,77544.7,1.4,-0.32895,0.00015,24.38752]
[1776951962408,36.54,77544.7,1.4,-0.32895,0.00015,24.38752]
[1776951962486,36.54,77544.4,1.4,-0.32899,0.00015,24.38872]
[1776951963008,36.54,77559.05,1.4,-0.32684,0.00015,24.32878]
[1776951964511,36.54,77559.05,1.4,-0.32684,0.00015,24.32878]
[1776951964786,36.54,77559.73,1.4,-0.32674,0.00015,24.32596]
[1776951964854,36.54,77559.73,1.4,-0.32674,0.00015,24.32596]
[1776951965025,36.54,77559.73,1.4,-0.32674,0.00015,24.32596]
[1776951965237,36.54,77557.08,1.4,-0.32713,0.00015,24.33693]
[1776951969433,36.54,77556.81,1.4,-0.32718,0.00015,24.33812]
[1776951969629,36.54,77560.82,1.4,-0.32659,0.00015,24.32169]
[1776951969661,36.54,77560.82,1.4,-0.32659,0.00015,24.32169]
[1776951970314,36.54,77568.26,1.4,-0.3255,0.00015,24.29094]
[1776951971016,36.54,77568.26,1.4,-0.3255,0.00015,24.29094]
[1776951971110,36.54,77568.26,1.4,-0.3255,0.00015,24.29094]
[1776951971379,36.54,77572.62,1.4,-0.32486,0.00015,24.27257]
[1776951971733,36.54,77572.62,1.4,-0.32486,0.00015,24.27257]
[1776951971791,36.54,77572.62,1.4,-0.32486,0.00015,24.27257]
[1776951972523,36.54,77580.42,1.4,-0.32372,0.00015,24.24003]
[1776951972615,36.54,77580.42,1.4,-0.32372,0.00015,24.24003]
[1776951972672,36.54,77580.42,1.4,-0.32372,0.00015,24.24003]
[1776951972687,36.54,77580.42,1.4,-0.32372,0.00015,24.24003]
[1776951972756,36.54,77580.42,1.4,-0.32372,0.00015,24.24003]
[1776951973091,36.54,77580.42,1.4,-0.32372,0.00015,24.24003]
[1776951973267,36.54,77580.42,1.4,-0.32372,0.00015,24.24003]
[1776951974685,36.53,77589.28,1.4,-0.32242,0.00015,24.20264]
[1776951974856,36.53,77589.28,1.4,-0.32242,0.00015,24.20264]
[1776951974889,36.53,77589.28,1.4,-0.32242,0.00015,24.20264]
[1776951975186,36.53,77589.28,1.4,-0.32242,0.00015,24.20264]
[1776951975283,36.53,77589.28,1.4,-0.32242,0.00015,24.20264]
[1776951975367,36.53,77589.28,1.4,-0.32242,0.00015,24.20264]
[1776951975459,36.53,77589.28,1.4,-0.32242,0.00015,24.20264]
[1776951975571,36.53,77581.93,1.4,-0.32349,0.00015,24.23347]
[1776951975710,36.53,77581.93,1.4,-0.32349,0.00015,24.23347]
[1776951975728,36.53,77581.93,1.4,-0.32349,0.00015,24.23347]
[1776951976455,36.53,77566.29,1.4,-0.32577,0.00015,24.29858]
[1776951977172,36.53,77566.29,1.4,-0.32577,0.00015,24.29858]
[1776951977459,36.54,77568.85,1.4,-0.3254,0.00015,24.2881]
[1776951981779,36.53,77568.1,1.4,-0.3255,0.00015,24.29077]
[1776951981935,36.53,77568.1,1.4,-0.3255,0.00015,24.29066]
[1776951986224,36.53,77576.58,1.4,-0.32424,0.00015,24.25499]
[1776951991039,36.53,77581.44,1.4,-0.32353,0.00015,24.23437]
[1776951991069,36.53,77581.44,1.4,-0.32353,0.00015,24.23437]
[1776951991335,36.53,77581.44,1.4,-0.32353,0.00015,24.23437]
[1776951991425,36.53,77582.19,1.4,-0.32339,0.00015,24.22752]
[1776951994568,36.52,77588.99,1.4,-0.3224,0.00015,24.19881]
[1776951994814,36.52,77592.92,1.4,-0.32183,0.00015,24.18216]
[1776951995174,36.52,77607.39,1.4,-0.31972,0.00015,24.12061]
[1776951995740,36.52,77607.39,1.4,-0.31972,0.00015,24.12061]
[1776951996096,36.52,77615.28,1.4,-0.31857,0.00014,24.08658]
[1776951996900,36.52,77615.28,1.4,-0.31857,0.00014,24.08658]
[1776951996974,36.52,77615.28,1.4,-0.31857,0.00014,24.08658]
[1776951996987,36.52,77615.28,1.4,-0.31857,0.00014,24.08658]
[1776951997022,36.52,77615.28,1.4,-0.31857,0.00014,24.08658]
[1776951997226,36.52,77616.08,1.4,-0.31846,0.00014,24.08314]
[1776951997810,36.52,77616.08,1.4,-0.31846,0.00014,24.08314]
[1776951997863,36.52,77616.08,1.4,-0.31846,0.00014,24.08314]
[1776951998049,36.52,77616.08,1.4,-0.31845,0.00014,24.08298]
[1776951998636,36.52,77616.08,1.4,-0.31845,0.00014,24.08298]
[1776951998685,36.52,77616.08,1.4,-0.31845,0.00014,24.08298]
[1776951999452,36.52,77616.08,1.4,-0.31845,0.00014,24.08298]
[1776951999692,36.52,77615.55,1.4,-0.31852,0.00014,24.08511]
[1776951999759,36.52,77615.55,1.4,-0.31852,0.00014,24.08511]
[1776951999820,36.52,77615.55,1.4,-0.31852,0.00014,24.08511]
[1776952000124,36.52,77615.55,1.4,-0.31852,0.00014,24.08511]
[1776952000307,36.52,77615.55,1.4,-0.31852,0.00014,24.08511]
[1776952000459,36.52,77615.55,1.4,-0.31852,0.00014,24.08511]
[1776952000512,36.52,77631.41,1.4,-0.31623,0.00014,24.01634]
[1776952000690,36.52,77631.41,1.4,-0.31623,0.00014,24.01634]
[1776952000794,36.52,77631.41,1.4,-0.31623,0.00014,24.01634]
[1776952001101,36.52,77648.22,1.4,-0.3138,0.00014,23.94277]
[1776952002488,36.52,77648.22,1.4,-0.3138,0.00014,23.94277]
[1776952002543,36.52,77648.22,1.4,-0.3138,0.00014,23.94277]
[1776952002706,36.52,77646.01,1.4,-0.31411,0.00014,23.95222]
[1776952002746,36.52,77646.01,1.4,-0.31411,0.00014,23.95222]
[1776952003148,36.52,77646.01,1.4,-0.31411,0.00014,23.95222]
[1776952003213,36.52,77646.01,1.4,-0.31411,0.00014,23.95222]
[1776952003308,36.52,77645.13,1.4,-0.31424,0.00014,23.95605]
[1776952004509,36.52,77645.13,1.4,-0.31424,0.00014,23.95605]
[1776952004567,36.52,77645.13,1.4,-0.31424,0.00014,23.95605]
[1776952004872,36.52,77646.04,1.4,-0.31411,0.00014,23.95201]
[1776952004877,36.52,77646.04,1.4,-0.31411,0.00014,23.95201]
[1776952004888,36.52,77646.04,1.4,-0.31411,0.00014,23.95201]
[1776952005064,36.52,77646.04,1.4,-0.31411,0.00014,23.95201]
[1776952005252,36.52,77651.61,1.4,-0.3133,0.00014,23.92742]
[1776952006425,36.52,77651.61,1.4,-0.3133,0.00014,23.92742]
[1776952006503,36.52,77651.61,1.4,-0.3133,0.00014,23.92742]
[1776952009072,36.52,77661.99,1.4,-0.31181,0.00014,23.88136]
[1776952009693,36.52,77667.73,1.4,-0.31099,0.00014,23.85581]
[1776952010135,36.52,77667.73,1.4,-0.31099,0.00014,23.85585]
[1776952014137,36.52,77664.58,1.4,-0.31144,0.00014,23.86999]
[1776952014975,36.52,77667.1,1.4,-0.31108,0.00014,23.85879]
[1776952015174,36.52,77667.1,1.4,-0.31108,0.00014,23.85879]
[1776952015389,36.52,77667.1,1.4,-0.31108,0.00014,23.85879]
[1776952015430,36.52,77667.1,1.4,-0.31108,0.00014,23.85879]
[1776952017294,36.52,77668.78,1.4,-0.31085,0.00014,23.85137]
[1776952017666,36.52,77667.08,1.4,-0.31109,0.00014,23.85894]
[1776952018430,36.52,77667.08,1.4,-0.31109,0.00014,23.85894]
[1776952018544,36.52,77667.08,1.4,-0.31109,0.00014,23.85894]
[1776952018589,36.52,77667.08,1.4,-0.31109,0.00014,23.85894]
[1776952019062,36.52,77662.24,1.4,-0.31178,0.00014,23.88054]
[1776952019146,36.52,77662.24,1.4,-0.31178,0.00014,23.88054]
[1776952019577,36.52,77662.24,1.4,-0.31178,0.00014,23.88054]
[1776952019276,36.52,77649.76,1.4,-0.31358,0.00014,23.93579]
[1776952019649,36.52,77649.76,1.4,-0.31358,0.00014,23.93579]
[1776952020515,36.52,77649.76,1.4,-0.31358,0.00014,23.93579]
[1776952020545,36.52,77649.76,1.4,-0.31358,0.00014,23.93579]
[1776952020586,36.52,77644.65,1.4,-0.31431,0.00014,23.95827]
[1776952021673,36.52,77648.11,1.4,-0.31381,0.00014,23.94301]
[1776952022490,36.52,77648.11,1.4,-0.31381,0.00014,23.94301]
[1776952023571,36.52,77650.93,1.4,-0.31341,0.00014,23.93058]
[1776952024333,36.52,77650.93,1.4,-0.3134,0.00014,23.93052]
[1776952024355,36.52,77650.93,1.4,-0.3134,0.00014,23.93052]
[1776952024411,36.52,77642.72,1.4,-0.31459,0.00014,23.96664]
[1776952024656,36.52,77642.72,1.4,-0.31459,0.00014,23.96664]
[1776952024731,36.52,77642.72,1.4,-0.31459,0.00014,23.96664]
[1776952024852,36.52,77642.72,1.4,-0.31459,0.00014,23.96664]
[1776952024897,36.52,77642.72,1.4,-0.31459,0.00014,23.96664]
[1776952025577,36.52,77633.78,1.4,-0.31587,0.00014,24.00568]
[1776952025931,36.52,77633.78,1.4,-0.31587,0.00014,24.00568]
[1776952025951,36.52,77633.78,1.4,-0.31587,0.00014,24.00568]
[1776952026058,36.52,77633.78,1.4,-0.31587,0.00014,24.00568]
[1776952026313,36.52,77630.43,1.4,-0.31635,0.00014,24.02018]
[1776952027148,36.52,77630.43,1.4,-0.31635,0.00014,24.02018]
[1776952027158,36.52,77630.43,1.4,-0.31635,0.00014,24.02018]
[1776952027272,36.52,77630.43,1.4,-0.31635,0.00014,24.02018]
[1776952027447,36.52,77630.43,1.4,-0.31635,0.00014,24.02018]
[1776952027529,36.52,77628.38,1.4,-0.31665,0.00014,24.02908]
[1776952028260,36.52,77628.38,1.4,-0.31665,0.00014,24.02908]
[1776952028541,36.52,77628.38,1.4,-0.31665,0.00014,24.02908]
[1776952030084,36.51,77628.84,1.4,-0.31657,0.00014,24.02676]
[1776952030091,36.51,77628.84,1.4,-0.31657,0.00014,24.02676]
[1776952030204,36.51,77628.84,1.4,-0.31657,0.00014,24.02676]
[1776952030595,36.51,77628.84,1.4,-0.31657,0.00014,24.02676]
[1776952030368,36.51,77620.19,1.4,-0.31782,0.00014,24.06421]
[1776952031444,36.51,77620.19,1.4,-0.31782,0.00014,24.06421]
[1776952031500,36.51,77620.19,1.4,-0.31782,0.00014,24.06421]
[1776952031529,36.51,77612.28,1.4,-0.31896,0.00014,24.09803]
[1776952032038,36.51,77612.28,1.4,-0.31896,0.00014,24.09803]
[1776952032607,36.51,77598.2,1.4,-0.321,0.00015,24.158]
[1776952033348,36.51,77598.2,1.4,-0.321,0.00015,24.158]
[1776952033414,36.51,77598.2,1.4,-0.321,0.00015,24.158]
[1776952033587,36.51,77591.93,1.4,-0.32191,0.00015,24.18437]
[1776952033811,36.51,77591.93,1.4,-0.32191,0.00015,24.18437]
[1776952033914,36.51,77591.93,1.4,-0.32191,0.00015,24.18437]
[1776952034308,36.51,77591.93,1.4,-0.3219,0.00015,24.18415]
[1776952035315,36.51,77584.24,1.4,-0.32302,0.00015,24.21657]
[1776952035987,36.51,77584.24,1.4,-0.32302,0.00015,24.21657]
[1776952036058,36.51,77584.24,1.4,-0.32302,0.00015,24.21657]
[1776952036455,36.51,77584.24,1.4,-0.32302,0.00015,24.21657]
[1776952036516,36.51,77584.24,1.4,-0.32302,0.00015,24.21657]
[1776952036722,36.5,77581.44,1.4,-0.32341,0.00015,24.22786]
[1776952036827,36.5,77581.44,1.4,-0.32341,0.00015,24.22786]
[1776952037855,36.5,77581.18,1.4,-0.32344,0.00015,24.2287]
[1776952037918,36.5,77581.18,1.4,-0.32344,0.00015,24.2287]
[1776952038442,36.5,77579.57,1.4,-0.32367,0.00015,24.23518]
[1776952044381,36.49,77570.82,1.4,-0.3249,0.00015,24.27042]
[1776952049416,36.48,77577.86,1.4,-0.32383,0.00015,24.23972]
[1776952054405,36.47,77578.85,1.4,-0.32363,0.00015,24.23078]
[1776952054632,36.47,77578.85,1.4,-0.32363,0.00015,24.23078]
[1776952054642,36.47,77566.51,1.4,-0.32544,0.00015,24.28231]
[1776952054710,36.47,77566.51,1.4,-0.32544,0.00015,24.28231]
[1776952054766,36.47,77566.51,1.4,-0.32544,0.00015,24.28231]
[1776952054856,36.47,77566.51,1.4,-0.32544,0.00015,24.28231]
[1776952054949,36.47,77566.51,1.4,-0.32544,0.00015,24.28231]
[1776952055253,36.47,77566.51,1.4,-0.32544,0.00015,24.28231]
[1776952055303,36.47,77566.51,1.4,-0.32544,0.00015,24.28231]
[1776952055571,36.47,77557.91,1.4,-0.32669,0.00015,24.3177]
[1776952055670,36.47,77557.91,1.4,-0.32669,0.00015,24.3177]
[1776952055688,36.47,77557.91,1.4,-0.32669,0.00015,24.3177]
[1776952055697,36.47,77557.91,1.4,-0.32669,0.00015,24.3177]
[1776952055757,36.47,77557.91,1.4,-0.32669,0.00015,24.3177]
[1776952056420,36.47,77557.91,1.4,-0.32669,0.00015,24.3177]
[1776952056526,36.47,77557.91,1.4,-0.32669,0.00015,24.3177]
[1776952056621,36.47,77553.21,1.4,-0.32737,0.00015,24.33681]
[1776952056700,36.47,77553.21,1.4,-0.32737,0.00015,24.33681]
[1776952060565,36.46,77562.7,1.4,-0.32595,0.00015,24.29685]
[1776952061380,36.46,77562.7,1.4,-0.32595,0.00015,24.29685]
[1776952061426,36.46,77562.7,1.4,-0.32595,0.00015,24.29685]
[1776952061532,36.46,77562.7,1.4,-0.32595,0.00015,24.29685]
[1776952062551,36.46,77568.3,1.4,-0.32513,0.00015,24.27342]
[1776952062616,36.46,77572.35,1.4,-0.32453,0.00015,24.25647]
[1776952063642,36.46,77582.72,1.4,-0.32302,0.00015,24.21298]
[1776952063993,36.46,77582.72,1.4,-0.32302,0.00015,24.21298]
[1776952064394,36.46,77582.72,1.4,-0.32302,0.00015,24.21298]
[1776952064509,36.46,77582.72,1.4,-0.32302,0.00015,24.21298]
[1776952064610,36.46,77588.96,1.4,-0.3221,0.00015,24.18638]
[1776952064867,36.46,77588.96,1.4,-0.3221,0.00015,24.18638]
[1776952064878,36.46,77588.96,1.4,-0.3221,0.00015,24.18638]
[1776952064959,36.46,77588.96,1.4,-0.3221,0.00015,24.18638]
[1776952065186,36.46,77588.96,1.4,-0.3221,0.00015,24.18638]
[1776952065533,36.46,77588.96,1.4,-0.3221,0.00015,24.18638]
[1776952065916,36.46,77588.96,1.4,-0.3221,0.00015,24.18638]
[1776952066013,36.46,77588.96,1.4,-0.3221,0.00015,24.18638]
[1776952066103,36.46,77588.96,1.4,-0.3221,0.00015,24.18638]
[1776952066214,36.46,77588.96,1.4,-0.3221,0.00015,24.18638]
[1776952066256,36.46,77588.96,1.4,-0.3221,0.00015,24.18638]
[1776952066306,36.46,77588.96,1.4,-0.3221,0.00015,24.18638]
[1776952066489,36.46,77588.96,1.4,-0.3221,0.00015,24.18638]
[1776952066593,36.45,77582.24,1.4,-0.32307,0.00015,24.21433]
[1776952068719,36.45,77582.76,1.4,-0.32298,0.00015,24.21171]
[1776952068749,36.45,77582.76,1.4,-0.32298,0.00015,24.21171]
[1776952069561,36.45,77582.76,1.4,-0.32297,0.00015,24.21149]
[1776952069736,36.45,77582.76,1.4,-0.32297,0.00015,24.21149]
[1776952069785,36.45,77582.76,1.4,-0.32297,0.00015,24.21149]
[1776952070396,36.45,77582.76,1.4,-0.32297,0.00015,24.21149]
[1776952070496,36.45,77582.76,1.4,-0.32297,0.00015,24.21149]
[1776952070576,36.45,77590.55,1.4,-0.32183,0.00015,24.17858]
[1776952072736,36.45,77587.18,1.4,-0.32231,0.00015,24.19245]
[1776952073465,36.45,77587.18,1.4,-0.32231,0.00015,24.19245]
[1776952074596,36.44,77579.59,1.4,-0.32341,0.00015,24.22409]
[1776952074847,36.44,77579.59,1.4,-0.32341,0.00015,24.22409]
[1776952075604,36.44,77577.5,1.4,-0.32371,0.00015,24.23265]
[1776952076588,36.44,77577.5,1.4,-0.32371,0.00015,24.23265]
[1776952076667,36.44,77569.75,1.4,-0.32483,0.00015,24.26463]
[1776952076754,36.44,77569.75,1.4,-0.32483,0.00015,24.26463]
[1776952076770,36.44,77569.75,1.4,-0.32483,0.00015,24.26463]
[1776952076787,36.44,77569.75,1.4,-0.32483,0.00015,24.26463]
[1776952077640,36.44,77573.21,1.4,-0.32432,0.00015,24.25017]
[1776952078344,36.44,77573.21,1.4,-0.32432,0.00015,24.25017]
[1776952078458,36.44,77573.21,1.4,-0.32432,0.00015,24.25017]
[1776952078545,36.44,77573.21,1.4,-0.32432,0.00015,24.25017]
[1776952078591,36.44,77573.21,1.4,-0.32432,0.00015,24.25017]
[1776952078634,36.44,77578.0,1.4,-0.32361,0.00015,24.22984]
[1776952078854,36.44,77578.0,1.4,-0.32361,0.00015,24.22984]
[1776952079637,36.44,77578.0,1.4,-0.32361,0.00015,24.22984]
[1776952079664,36.44,77578.0,1.4,-0.32361,0.00015,24.22984]
[1776952079674,36.43,77587.28,1.4,-0.32225,0.00015,24.19048]
[1776952080525,36.43,77587.28,1.4,-0.32225,0.00015,24.19048]
[1776952080648,36.43,77587.28,1.4,-0.32225,0.00015,24.19048]
[1776952080645,36.43,77587.28,1.4,-0.32224,0.00015,24.19025]
[1776952081649,36.43,77591.2,1.4,-0.32166,0.00015,24.17345]
[1776952082706,36.43,77589.55,1.4,-0.32189,0.00015,24.18008]
[1776952082744,36.43,77589.55,1.4,-0.32189,0.00015,24.18008]
[1776952082977,36.43,77589.55,1.4,-0.32189,0.00015,24.18008]
[1776952083662,36.43,77586.96,1.4,-0.32227,0.00015,24.19104]
[1776952085684,36.42,77595.96,1.4,-0.32094,0.00015,24.15246]
[1776952085765,36.42,77595.96,1.4,-0.32094,0.00015,24.15246]
[1776952085880,36.42,77595.96,1.4,-0.32094,0.00015,24.15246]
[1776952085890,36.42,77595.96,1.4,-0.32094,0.00015,24.15246]
[1776952086734,36.42,77589.85,1.4,-0.32182,0.00015,24.17808]
[1776952086848,36.42,77589.85,1.4,-0.32182,0.00015,24.17808]
[1776952087692,36.42,77589.85,1.4,-0.32182,0.00015,24.17808]
[1776952088969,36.42,77584.99,1.4,-0.32252,0.00015,24.19826]
[1776952089710,36.42,77584.52,1.4,-0.32259,0.00015,24.20025]
[1776952091724,36.42,77575.48,1.4,-0.3239,0.00015,24.23792]
[1776952092440,36.42,77575.48,1.4,-0.3239,0.00015,24.23792]
[1776952092735,36.41,77575.96,1.4,-0.32382,0.00015,24.23568]
[1776952092994,36.41,77575.96,1.4,-0.32382,0.00015,24.23568]
[1776952093249,36.41,77575.96,1.4,-0.32382,0.00015,24.23568]
[1776952093738,36.41,77584.53,1.4,-0.32255,0.00015,24.19917]
[1776952095183,36.41,77591.25,1.4,-0.32157,0.00015,24.17069]
[1776952095332,36.41,77591.25,1.4,-0.32157,0.00015,24.17069]
[1776952095577,36.41,77591.25,1.4,-0.32157,0.00015,24.17069]
[1776952095635,36.41,77591.25,1.4,-0.32157,0.00015,24.17069]
[1776952095715,36.41,77607.72,1.4,-0.31916,0.00015,24.09998]
[1776952096323,36.41,77618.61,1.4,-0.31758,0.00015,24.05288]
[1776952097272,36.41,77618.61,1.4,-0.31758,0.00015,24.05288]
[1776952097313,36.41,77618.61,1.4,-0.31758,0.00015,24.05288]
[1776952098020,36.41,77621.89,1.4,-0.3171,0.00015,24.03858]
[1776952098061,36.41,77621.89,1.4,-0.3171,0.00015,24.03858]
[1776952098299,36.41,77621.89,1.4,-0.3171,0.00015,24.03858]
[1776952098348,36.41,77621.89,1.4,-0.3171,0.00015,24.03858]
[1776952098443,36.41,77621.89,1.4,-0.3171,0.00015,24.03858]
[1776952098499,36.41,77621.89,1.4,-0.3171,0.00015,24.03858]
[1776952098566,36.41,77622.92,1.4,-0.31695,0.00014,24.03404]
[1776952099625,36.41,77622.92,1.4,-0.31695,0.00014,24.03404]
[1776952099703,36.41,77622.92,1.4,-0.31695,0.00014,24.03404]
[1776952099706,36.41,77626.26,1.4,-0.31647,0.00014,24.01945]
[1776952099828,36.41,77626.26,1.4,-0.31647,0.00014,24.01945]
[1776952099916,36.41,77626.26,1.4,-0.31647,0.00014,24.01945]
[1776952099950,36.41,77626.26,1.4,-0.31647,0.00014,24.01945]
[1776952100107,36.41,77626.26,1.4,-0.31647,0.00014,24.01945]
[1776952100335,36.41,77626.26,1.4,-0.31647,0.00014,24.01945]
[1776952100436,36.41,77637.06,1.4,-0.3149,0.00014,23.97217]
[1776952101610,36.41,77637.06,1.4,-0.3149,0.00014,23.97217]
[1776952101714,36.41,77637.06,1.4,-0.3149,0.00014,23.97217]
[1776952101781,36.41,77639.37,1.4,-0.31457,0.00014,23.96201]
[1776952101918,36.41,77642.34,1.4,-0.31414,0.00014,23.94892]
[1776952105248,36.41,77637.62,1.4,-0.31482,0.00014,23.96971]
[1776952105289,36.41,77637.62,1.4,-0.31482,0.00014,23.96971]
[1776952105395,36.41,77637.95,1.4,-0.31477,0.00014,23.96824]
[1776952105995,36.41,77637.95,1.4,-0.31477,0.00014,23.96824]
[1776952107276,36.41,77638.64,1.4,-0.31467,0.00014,23.9652]
[1776952107753,36.41,77635.29,1.4,-0.31516,0.00014,23.97989]
[1776952112368,36.41,77634.44,1.4,-0.31526,0.00014,23.97986]
[1776952112449,36.41,77625.94,1.4,-0.31649,0.00014,24.017]
[1776952113418,36.41,77625.94,1.4,-0.31649,0.00014,24.017]
[1776952113484,36.41,77623.82,1.4,-0.31679,0.00014,24.02617]
[1776952115234,36.41,77623.63,1.4,-0.31682,0.00014,24.02693]
[1776952115251,36.41,77623.63,1.4,-0.31682,0.00014,24.02693]
[1776952115312,36.41,77623.63,1.4,-0.31682,0.00014,24.02693]
[1776952115371,36.41,77623.63,1.4,-0.31682,0.00014,24.02693]
[1776952115375,36.41,77626.21,1.4,-0.31644,0.00014,24.01569]
[1776952116892,36.4,77632.14,1.4,-0.31558,0.00014,23.98963]
[1776952117444,36.4,77632.14,1.4,-0.31558,0.00014,23.98963]
[1776952117498,36.4,77635.85,1.4,-0.31504,0.00014,23.97332]
[1776952118048,36.4,77635.85,1.4,-0.31504,0.00014,23.97332]
[1776952118171,36.4,77635.85,1.4,-0.31504,0.00014,23.97332]
[1776952119020,36.4,77636.93,1.4,-0.31489,0.00014,23.96854]
[1776952119042,36.4,77636.93,1.4,-0.31489,0.00014,23.96854]
[1776952119104,36.4,77636.93,1.4,-0.31489,0.00014,23.96854]
[1776952119416,36.4,77636.93,1.4,-0.31489,0.00014,23.96854]
[1776952119614,36.4,77633.83,1.4,-0.31533,0.00014,23.98212]
[1776952121152,36.4,77633.83,1.4,-0.31533,0.00014,23.98212]
[1776952121447,36.4,77633.83,1.4,-0.31533,0.00014,23.98212]
[1776952121700,36.4,77623.56,1.4,-0.31682,0.00014,24.0269]
[1776952122293,36.4,77623.56,1.4,-0.31682,0.00014,24.0269]
[1776952123319,36.4,77622.15,1.4,-0.31702,0.00015,24.03296]
[1776952124242,36.4,77616.14,1.4,-0.31789,0.00015,24.05895]
[1776952124955,36.4,77615.38,1.4,-0.318,0.00015,24.06213]
[1776952125294,36.4,77616.21,1.4,-0.31788,0.00015,24.05854]
[1776952127422,36.4,77614.71,1.4,-0.31809,0.00015,24.06481]
[1776952127691,36.4,77614.71,1.4,-0.31809,0.00015,24.06481]
[1776952127698,36.4,77619.78,1.4,-0.31735,0.00015,24.04272]
[1776952129613,36.4,77619.78,1.4,-0.31735,0.00015,24.04272]
[1776952130229,36.4,77623.67,1.4,-0.31678,0.00015,24.02562]
[1776952130266,36.4,77623.67,1.4,-0.31678,0.00015,24.02562]
[1776952130427,36.4,77623.67,1.4,-0.31678,0.00015,24.02562]
[1776952132610,36.4,77634.97,1.4,-0.31513,0.00014,23.97595]
[1776952138049,36.39,77633.97,1.4,-0.31527,0.00014,23.98004]
[1776952141077,36.39,77622.73,1.4,-0.31689,0.00015,24.02897]
[1776952142255,36.39,77622.73,1.4,-0.31689,0.00015,24.02897]
[1776952145476,36.39,77619.05,1.4,-0.31741,0.00015,24.04455]
[1776952145704,36.39,77619.05,1.4,-0.31741,0.00015,24.04455]
[1776952145870,36.39,77622.29,1.4,-0.31694,0.00015,24.03035]
[1776952145962,36.39,77622.29,1.4,-0.31694,0.00015,24.03035]
[1776952146320,36.39,77622.29,1.4,-0.31694,0.00015,24.03035]
[1776952146485,36.39,77622.29,1.4,-0.31694,0.00015,24.03035]
[1776952146571,36.39,77622.29,1.4,-0.31694,0.00015,24.03035]
[1776952146776,36.39,77637.19,1.4,-0.31478,0.00014,23.96505]
[1776952146931,36.39,77637.19,1.4,-0.31478,0.00014,23.96505]
[1776952147172,36.39,77649.03,1.4,-0.31307,0.00014,23.91275]
[1776952147877,36.39,77649.03,1.4,-0.31307,0.00014,23.91275]
[1776952147953,36.39,77649.03,1.4,-0.31307,0.00014,23.91275]
[1776952148483,36.39,77645.06,1.4,-0.31364,0.00014,23.93029]
[1776952149446,36.39,77645.06,1.4,-0.31364,0.00014,23.93029]
[1776952149495,36.39,77645.06,1.4,-0.31364,0.00014,23.93029]
[1776952149775,36.39,77642.08,1.4,-0.31407,0.00014,23.94344]
[1776952150257,36.39,77642.08,1.4,-0.31407,0.00014,23.94344]
[1776952150379,36.39,77642.08,1.4,-0.31407,0.00014,23.94344]
[1776952150665,36.39,77642.08,1.4,-0.31407,0.00014,23.94344]
[1776952150780,36.39,77642.08,1.4,-0.31407,0.00014,23.94344]
[1776952150674,36.39,77625.43,1.4,-0.31648,0.00014,24.01651]
[1776952151393,36.39,77625.43,1.4,-0.31648,0.00014,24.01651]
[1776952151494,36.39,77612.78,1.4,-0.31831,0.00015,24.07132]
[1776952154029,36.38,77613.33,1.4,-0.31822,0.00015,24.06881]
[1776952154037,36.38,77613.33,1.4,-0.31822,0.00015,24.06881]
[1776952154077,36.38,77613.33,1.4,-0.31822,0.00015,24.06881]
[1776952154173,36.38,77613.33,1.4,-0.31822,0.00015,24.06881]
[1776952154183,36.38,77612.54,1.4,-0.31834,0.00015,24.0721]
[1776952156010,36.38,77612.39,1.4,-0.31835,0.00015,24.07261]
[1776952156018,36.38,77612.39,1.4,-0.31835,0.00015,24.07261]
[1776952156029,36.38,77612.39,1.4,-0.31835,0.00015,24.07261]
[1776952156457,36.38,77612.55,1.4,-0.31833,0.00015,24.07178]
[1776952160519,36.38,77612.56,1.4,-0.31831,0.00015,24.07133]
[1776952160559,36.38,77602.3,1.4,-0.3198,0.00015,24.11539]
[1776952161353,36.38,77602.3,1.4,-0.3198,0.00015,24.11539]
[1776952162185,36.38,77596.55,1.4,-0.32063,0.00015,24.1397]
[1776952162274,36.38,77596.55,1.4,-0.32063,0.00015,24.1397]
[1776952162507,36.38,77596.55,1.4,-0.32063,0.00015,24.1397]
[1776952162830,36.37,77590.43,1.4,-0.32152,0.00015,24.1656]
[1776952163368,36.37,77590.43,1.4,-0.32152,0.00015,24.1656]
[1776952163456,36.37,77590.43,1.4,-0.32152,0.00015,24.1656]
[1776952163538,36.37,77587.47,1.4,-0.32194,0.00015,24.17798]
[1776952164141,36.37,77587.47,1.4,-0.32194,0.00015,24.17798]
[1776952165888,36.37,77584.8,1.4,-0.32233,0.00015,24.18909]
[1776952166186,36.37,77584.8,1.4,-0.32233,0.00015,24.18909]
[1776952166492,36.37,77584.8,1.4,-0.32233,0.00015,24.18909]
[1776952168018,36.37,77582.9,1.4,-0.32259,0.00015,24.1967]
[1776952168035,36.37,77582.9,1.4,-0.32259,0.00015,24.1967]
[1776952168260,36.37,77582.9,1.4,-0.32259,0.00015,24.1967]
[1776952168787,36.36,77570.78,1.4,-0.32435,0.00015,24.24732]
[1776952169701,36.36,77570.78,1.4,-0.32435,0.00015,24.24732]
[1776952170650,36.36,77566.44,1.4,-0.32498,0.00015,24.26524]
[1776952172267,36.36,77564.96,1.4,-0.32516,0.00015,24.26724]
[1776952172300,36.36,77564.96,1.4,-0.32516,0.00015,24.26724]
[1776952173517,36.36,77565.51,1.4,-0.32507,0.00015,24.26468]
[1776952178634,36.35,77565.52,1.4,-0.32504,0.00015,24.26361]
[1776952178677,36.35,77565.52,1.4,-0.32504,0.00015,24.26361]
[1776952178727,36.34,77567.39,1.4,-0.32475,0.00015,24.25529]
[1776952179498,36.34,77567.39,1.4,-0.32475,0.00015,24.25529]
[1776952179595,36.34,77578.09,1.4,-0.32317,0.00015,24.21006]
[1776952181440,36.34,77581.6,1.4,-0.32265,0.00015,24.19501]
[1776952182543,36.34,77598.08,1.4,-0.32023,0.00015,24.12443]
[1776952185658,36.34,77599.51,1.4,-0.32001,0.00015,24.11804]
[1776952185717,36.34,77599.51,1.4,-0.32001,0.00015,24.11804]
[1776952186527,36.34,77598.69,1.4,-0.32012,0.00015,24.12143]
[1776952186539,36.34,77598.69,1.4,-0.32012,0.00015,24.12143]
[1776952186732,36.33,77601.57,1.4,-0.3197,0.00015,24.10893]
[1776952192150,36.33,77602.08,1.4,-0.31961,0.00015,24.10623]
[1776952194633,36.33,77611.37,1.4,-0.31825,0.00015,24.06592]
[1776952196127,36.33,77608.74,1.4,-0.31863,0.00015,24.07712]
[1776952196210,36.33,77608.74,1.4,-0.31863,0.00015,24.07712]
[1776952196661,36.33,77608.74,1.4,-0.31863,0.00015,24.07712]
[1776952196753,36.33,77611.02,1.4,-0.31829,0.00015,24.06707]
[1776952201000,36.32,77609.79,1.4,-0.31846,0.00015,24.07215]
[1776952201006,36.32,77609.79,1.4,-0.31846,0.00015,24.07215]
[1776952201770,36.32,77609.79,1.4,-0.31846,0.00015,24.07215]
[1776952201880,36.32,77612.63,1.4,-0.31804,0.00015,24.05966]
[1776952201955,36.32,77612.63,1.4,-0.31804,0.00015,24.05966]
[1776952201969,36.32,77612.63,1.4,-0.31804,0.00015,24.05966]
[1776952202045,36.32,77612.63,1.4,-0.31804,0.00015,24.05966]
[1776952202819,36.32,77603.92,1.4,-0.31931,0.00015,24.09723]
[1776952205711,36.32,77603.95,1.4,-0.3193,0.00015,24.09688]
[1776952205804,36.32,77603.95,1.4,-0.3193,0.00015,24.09688]
[1776952206742,36.32,77592.12,1.4,-0.32102,0.00015,24.14741]
[1776952206920,36.32,77592.12,1.4,-0.32102,0.00015,24.14741]
[1776952207750,36.32,77589.72,1.4,-0.32136,0.00015,24.1575]
[1776952213586,36.31,77579.97,1.4,-0.32276,0.00015,24.19794]
[1776952218620,36.3,77576.15,1.4,-0.32329,0.00015,24.21326]
[1776952223656,36.3,77574.96,1.4,-0.32344,0.00015,24.21738]
[1776952225316,36.3,77573.83,1.4,-0.3236,0.00015,24.22197]
[1776952225876,36.29,77569.02,1.4,-0.3243,0.00015,24.24204]
[1776952227824,36.29,77566.19,1.4,-0.32471,0.00015,24.25374]
[1776952229244,36.29,77565.73,1.4,-0.32476,0.00015,24.25527]
[1776952229250,36.29,77565.73,1.4,-0.32476,0.00015,24.25527]
[1776952229698,36.29,77564.08,1.4,-0.325,0.00015,24.26198]
[1776952231684,36.29,77564.0,1.4,-0.325,0.00015,24.26212]
[1776952231891,36.29,77560.0,1.4,-0.32557,0.00015,24.27501]
[1776952233602,36.28,77552.73,1.4,-0.32663,0.00015,24.30507]
[1776952235129,36.28,77551.87,1.4,-0.32674,0.00015,24.30818]
[1776952235523,36.28,77551.87,1.4,-0.32674,0.00015,24.30818]
[1776952235637,36.28,77551.87,1.4,-0.32674,0.00015,24.30818]
[1776952235742,36.28,77555.21,1.4,-0.32624,0.00015,24.29407]
[1776952236157,36.28,77555.21,1.4,-0.32624,0.00015,24.29407]
[1776952236543,36.28,77555.21,1.4,-0.32624,0.00015,24.29407]
[1776952236766,36.28,77570.31,1.4,-0.32402,0.00015,24.23086]
[1776952237151,36.28,77570.31,1.4,-0.32402,0.00015,24.23086]
[1776952237815,36.28,77572.16,1.4,-0.32373,0.00015,24.22266]
[1776952241450,36.27,77568.66,1.4,-0.32423,0.00015,24.23686]
[1776952243100,36.27,77570.85,1.4,-0.3239,0.00015,24.22727]
[1776952243292,36.27,77570.85,1.4,-0.3239,0.00015,24.22727]
[1776952244407,36.27,77572.1,1.4,-0.32371,0.00015,24.222]
[1776952244793,36.27,77572.1,1.4,-0.32371,0.00015,24.222]
[1776952244944,36.27,77515.76,1.4,-0.33204,0.00015,24.45445]
[1776952245198,36.27,77515.76,1.4,-0.33204,0.00015,24.45445]
[1776952245301,36.27,77515.76,1.4,-0.33204,0.00015,24.45445]
[1776952245630,36.27,77515.76,1.4,-0.33204,0.00015,24.45445]
[1776952245827,36.27,77515.76,1.4,-0.33203,0.00015,24.45429]
[1776952246051,36.27,77515.76,1.4,-0.33203,0.00015,24.45429]
[1776952246241,36.27,77515.76,1.4,-0.33203,0.00015,24.45429]
[1776952246486,36.27,77515.76,1.4,-0.33203,0.00015,24.45429]
[1776952246619,36.27,77515.76,1.4,-0.33203,0.00015,24.45429]
[1776952246773,36.27,77515.76,1.4,-0.33203,0.00015,24.45429]
[1776952246997,36.27,77515.04,1.4,-0.33215,0.00015,24.45735]
[1776952247119,36.27,77515.04,1.4,-0.33215,0.00015,24.45735]
[1776952247298,36.27,77515.04,1.4,-0.33215,0.00015,24.45735]
[1776952247630,36.27,77515.04,1.4,-0.33215,0.00015,24.45735]
[1776952247752,36.27,77515.04,1.4,-0.33215,0.00015,24.45735]
[1776952247920,36.27,77515.04,1.4,-0.33215,0.00015,24.45735]
[1776952247925,36.27,77519.95,1.4,-0.33142,0.00015,24.43751]
[1776952248143,36.27,77519.95,1.4,-0.33142,0.00015,24.43751]
[1776952248302,36.27,77519.95,1.4,-0.33142,0.00015,24.43751]
[1776952248432,36.27,77519.95,1.4,-0.33142,0.00015,24.43751]
[1776952248848,36.27,77519.95,1.4,-0.33141,0.00015,24.43735]
[1776952250776,36.27,77517.21,1.4,-0.33182,0.00015,24.44848]
[1776952250863,36.27,77516.55,1.4,-0.33192,0.00015,24.45118]
[1776952252232,36.27,77512.92,1.4,-0.33246,0.00015,24.46583]
[1776952253131,36.27,77510.32,1.4,-0.33285,0.00015,24.4763]
[1776952253242,36.27,77510.32,1.4,-0.33285,0.00015,24.4763]
[1776952253584,36.27,77510.32,1.4,-0.33285,0.00015,24.4763]
[1776952253925,36.27,77510.32,1.4,-0.33285,0.00015,24.4763]
[1776952253901,36.27,77503.84,1.4,-0.33381,0.00015,24.50225]
[1776952254083,36.27,77503.84,1.4,-0.33381,0.00015,24.50225]
[1776952254281,36.27,77503.84,1.4,-0.33381,0.00015,24.50225]
[1776952254926,36.27,77484.77,1.4,-0.33666,0.00015,24.57773]
[1776952255267,36.27,77484.77,1.4,-0.33666,0.00015,24.57773]
[1776952255502,36.27,77484.77,1.4,-0.33666,0.00015,24.57773]
[1776952255778,36.27,77484.77,1.4,-0.33666,0.00015,24.57773]
[1776952255806,36.27,77484.77,1.4,-0.33666,0.00015,24.57773]
[1776952255905,36.27,77484.52,1.4,-0.3367,0.00015,24.57871]
[1776952256155,36.27,77484.52,1.4,-0.3367,0.00015,24.57871]
[1776952256301,36.27,77484.52,1.4,-0.3367,0.00015,24.57871]
[1776952256401,36.27,77484.52,1.4,-0.3367,0.00015,24.57871]
[1776952256498,36.27,77484.52,1.4,-0.3367,0.00015,24.57871]
[1776952256924,36.27,77484.52,1.4,-0.3367,0.00015,24.57871]
[1776952256924,36.27,77490.76,1.4,-0.33576,0.00015,24.55413]
[1776952257163,36.27,77490.76,1.4,-0.33576,0.00015,24.55413]
[1776952257661,36.27,77490.76,1.4,-0.33576,0.00015,24.55413]
[1776952257724,36.27,77490.76,1.4,-0.33576,0.00015,24.55413]
[1776952257837,36.27,77490.76,1.4,-0.33576,0.00015,24.55413]
[1776952257917,36.27,77490.76,1.4,-0.33576,0.00015,24.55397]
[1776952258925,36.27,77502.26,1.4,-0.33404,0.00015,24.5083]
[1776952259519,36.27,77502.26,1.4,-0.33404,0.00015,24.5083]
[1776952260500,36.27,77502.26,1.4,-0.33404,0.00015,24.50827]
[1776952260557,36.27,77502.26,1.4,-0.33404,0.00015,24.50827]
[1776952260940,36.27,77503.38,1.4,-0.33387,0.00015,24.50378]
[1776952261618,36.27,77503.38,1.4,-0.33387,0.00015,24.50378]
[1776952261650,36.27,77503.38,1.4,-0.33387,0.00015,24.50378]
[1776952262729,36.27,77507.85,1.4,-0.33321,0.00015,24.48591]
[1776952262805,36.27,77507.85,1.4,-0.33321,0.00015,24.48591]
[1776952262826,36.27,77507.85,1.4,-0.33321,0.00015,24.48591]
[1776952263738,36.27,77511.98,1.4,-0.33259,0.00015,24.46933]
[1776952263930,36.27,77511.98,1.4,-0.33259,0.00015,24.46933]
[1776952263972,36.27,77503.95,1.4,-0.33379,0.00015,24.50151]
[1776952264167,36.27,77503.95,1.4,-0.33379,0.00015,24.50151]
[1776952264216,36.27,77503.95,1.4,-0.33379,0.00015,24.50151]
[1776952265999,36.27,77500.94,1.4,-0.33423,0.00015,24.5135]
[1776952266009,36.27,77500.94,1.4,-0.33423,0.00015,24.5135]
[1776952266998,36.27,77507.5,1.4,-0.33326,0.00015,24.48731]
[1776952270949,36.27,77504.68,1.4,-0.33368,0.00015,24.49858]
[1776952271656,36.27,77505.77,1.4,-0.33351,0.00015,24.49423]
[1776952274062,36.27,77504.33,1.4,-0.33373,0.00015,24.49998]
[1776952275047,36.27,77516.74,1.4,-0.33188,0.00015,24.4502]
[1776952275777,36.27,77516.74,1.4,-0.33188,0.00015,24.4502]
[1776952275832,36.27,77516.74,1.4,-0.33188,0.00015,24.4502]
[1776952276312,36.27,77519.39,1.4,-0.33149,0.00015,24.43954]
[1776952277061,36.27,77519.92,1.4,-0.33142,0.00015,24.43744]
[1776952277948,36.27,77519.92,1.4,-0.33142,0.00015,24.43744]
[1776952277973,36.27,77519.92,1.4,-0.33142,0.00015,24.43744]
[1776952278557,36.27,77530.56,1.4,-0.32983,0.00015,24.39409]
[1776952280163,36.26,77535.53,1.4,-0.32909,0.00015,24.37356]
[1776952280175,36.26,77535.53,1.4,-0.32909,0.00015,24.37356]
[1776952280206,36.26,77535.53,1.4,-0.32909,0.00015,24.37356]
[1776952280810,36.26,77535.35,1.4,-0.32912,0.00015,24.3743]
[1776952282191,36.26,77535.77,1.4,-0.32905,0.00015,24.37248]
[1776952282233,36.26,77535.77,1.4,-0.32905,0.00015,24.37248]
[1776952282600,36.26,77535.59,1.4,-0.32907,0.00015,24.37311]
[1776952284201,36.26,77535.59,1.4,-0.32907,0.00015,24.37306]
[1776952289505,36.26,77536.28,1.4,-0.32896,0.00015,24.36992]
[1776952289699,36.26,77536.81,1.4,-0.32888,0.00015,24.36769]
[1776952292955,36.26,77536.81,1.4,-0.32886,0.00015,24.36393]
[1776952293007,36.26,77536.81,1.4,-0.32886,0.00015,24.36393]
[1776952293051,36.26,77536.81,1.4,-0.32886,0.00015,24.36393]
[1776952293005,36.26,77540.09,1.4,-0.32837,0.00015,24.35027]
[1776952293173,36.26,77540.09,1.4,-0.32837,0.00015,24.35027]
[1776952293304,36.26,77540.09,1.4,-0.32837,0.00015,24.35027]
[1776952293328,36.26,77540.09,1.4,-0.32837,0.00015,24.35027]
[1776952293429,36.26,77550.3,1.4,-0.32686,0.00015,24.30807]
[1776952294925,36.26,77550.3,1.4,-0.32686,0.00015,24.30807]
[1776952294960,36.26,77550.3,1.4,-0.32686,0.00015,24.30807]
[1776952295041,36.26,77550.3,1.4,-0.32686,0.00015,24.30807]
[1776952295143,36.26,77549.94,1.4,-0.3269,0.00015,24.30941]
[1776952295749,36.26,77549.94,1.4,-0.3269,0.00015,24.30941]
[1776952295817,36.26,77549.94,1.4,-0.3269,0.00015,24.30941]
[1776952296336,36.25,77547.57,1.4,-0.32725,0.00015,24.31915]
[1776952296345,36.25,77547.57,1.4,-0.32725,0.00015,24.31915]
[1776952296353,36.25,77547.57,1.4,-0.32725,0.00015,24.31915]
[1776952296358,36.25,77547.57,1.4,-0.32725,0.00015,24.31915]
[1776952296461,36.25,77547.57,1.4,-0.32725,0.00015,24.31915]
[1776952296542,36.25,77547.2,1.4,-0.32731,0.00015,24.32069]
[1776952297275,36.25,77547.2,1.4,-0.32731,0.00015,24.32069]
[1776952298174,36.25,77546.76,1.4,-0.32737,0.00015,24.32242]
[1776952298424,36.25,77539.9,1.4,-0.32838,0.00015,24.35073]
[1776952299761,36.25,77539.9,1.4,-0.32838,0.00015,24.35073]
[1776952299800,36.25,77535.57,1.4,-0.32903,0.00015,24.36859]
[1776952300241,36.25,77535.57,1.4,-0.32903,0.00015,24.36859]
[1776952300266,36.25,77535.57,1.4,-0.32903,0.00015,24.36859]
[1776952300353,36.25,77535.57,1.4,-0.32903,0.00015,24.36859]
[1776952300536,36.25,77535.57,1.4,-0.32903,0.00015,24.36859]
[1776952300940,36.25,77535.57,1.4,-0.32903,0.00015,24.36859]
[1776952300986,36.25,77535.57,1.4,-0.32903,0.00015,24.36859]
[1776952301041,36.25,77547.53,1.4,-0.32725,0.00015,24.31914]
[1776952301259,36.25,77559.85,1.4,-0.32543,0.00015,24.26786]
[1776952302556,36.25,77559.85,1.4,-0.32543,0.00015,24.26786]
[1776952302655,36.25,77559.94,1.4,-0.32542,0.00015,24.26744]
[1776952304502,36.25,77559.94,1.4,-0.32542,0.00015,24.26739]
[1776952306973,36.25,77561.19,1.4,-0.32523,0.00015,24.26206]
[1776952307024,36.25,77561.19,1.4,-0.32523,0.00015,24.26206]
[1776952307349,36.25,77560.06,1.4,-0.32539,0.00015,24.26669]
[1776952307390,36.25,77560.06,1.4,-0.32539,0.00015,24.26669]
[1776952307978,36.25,77563.05,1.4,-0.32495,0.00015,24.25412]
[1776952308795,36.25,77563.05,1.4,-0.32495,0.00015,24.25412]
[1776952308879,36.25,77563.05,1.4,-0.32495,0.00015,24.25412]
[1776952308889,36.25,77574.06,1.4,-0.32333,0.00015,24.20775]
[1776952310477,36.25,77574.06,1.4,-0.32333,0.00015,24.20775]
[1776952310689,36.25,77574.23,1.4,-0.32331,0.00015,24.20703]
[1776952311506,36.25,77559.95,1.4,-0.32541,0.00015,24.2671]
[1776952313476,36.25,77557.14,1.4,-0.32582,0.00015,24.27874]
[1776952317679,36.25,77556.59,1.4,-0.32589,0.00015,24.28067]
[1776952317740,36.25,77556.59,1.4,-0.32589,0.00015,24.28067]
[1776952317878,36.25,77556.59,1.4,-0.32589,0.00015,24.28067]
[1776952318023,36.24,77556.1,1.4,-0.32595,0.00015,24.28246]
[1776952318454,36.24,77556.1,1.4,-0.32595,0.00015,24.28246]
[1776952318778,36.24,77556.1,1.4,-0.32595,0.00015,24.28246]
[1776952319092,36.24,77539.37,1.4,-0.32842,0.00015,24.35163]
[1776952319582,36.24,77539.37,1.4,-0.32842,0.00015,24.35163]
[1776952319683,36.24,77532.93,1.4,-0.32937,0.00015,24.37807]
[1776952320546,36.24,77532.93,1.4,-0.32937,0.00015,24.37807]
[1776952320553,36.24,77532.93,1.4,-0.32937,0.00015,24.37807]
[1776952320655,36.24,77537.31,1.4,-0.32873,0.00015,24.36017]
[1776952323589,36.24,77545.24,1.4,-0.32754,0.00015,24.32697]
[1776952328960,36.23,77541.68,1.4,-0.32804,0.00015,24.34097]
[1776952332360,36.23,77548.27,1.4,-0.32705,0.00015,24.31337]
[1776952332623,36.23,77548.27,1.4,-0.32705,0.00015,24.31337]
[1776952332682,36.23,77548.27,1.4,-0.32705,0.00015,24.31337]
[1776952332985,36.23,77543.8,1.4,-0.3277,0.00015,24.33156]
[1776952333195,36.23,77543.8,1.4,-0.3277,0.00015,24.33156]
[1776952333248,36.23,77543.8,1.4,-0.3277,0.00015,24.33156]
[1776952333289,36.23,77543.8,1.4,-0.3277,0.00015,24.33156]
[1776952333441,36.23,77543.8,1.4,-0.3277,0.00015,24.33156]
[1776952333477,36.23,77543.8,1.4,-0.3277,0.00015,24.33156]
[1776952333505,36.23,77543.8,1.4,-0.3277,0.00015,24.33156]
[1776952333661,36.23,77543.8,1.4,-0.3277,0.00015,24.33156]
[1776952333696,36.23,77543.8,1.4,-0.3277,0.00015,24.33156]
[1776952333791,36.23,77533.15,1.4,-0.32928,0.00015,24.3754]
[1776952335927,36.23,77533.15,1.4,-0.32928,0.00015,24.37529]
[1776952335935,36.23,77533.15,1.4,-0.32928,0.00015,24.37529]
[1776952335995,36.23,77533.15,1.4,-0.32928,0.00015,24.37529]
[1776952336066,36.23,77527.73,1.4,-0.33007,0.00015,24.39719]
[1776952336320,36.23,77527.73,1.4,-0.33007,0.00015,24.39719]
[1776952336481,36.23,77527.73,1.4,-0.33007,0.00015,24.39719]
[1776952337229,36.23,77527.73,1.4,-0.33007,0.00015,24.39719]
[1776952337591,36.22,77538.68,1.4,-0.32844,0.00015,24.35219]
[1776952338463,36.22,77538.68,1.4,-0.32844,0.00015,24.35219]
[1776952338658,36.22,77538.32,1.4,-0.32849,0.00015,24.35358]
[1776952343211,36.22,77531.42,1.4,-0.3295,0.00015,24.38154]
[1776952347969,36.22,77531.14,1.4,-0.32954,0.00015,24.38258]
[1776952348905,36.22,77532.51,1.4,-0.32934,0.00015,24.37697]
[1776952348980,36.22,77532.51,1.4,-0.32934,0.00015,24.37697]
[1776952350083,36.22,77546.23,1.4,-0.32731,0.00015,24.32044]
[1776952350744,36.22,77546.23,1.4,-0.32731,0.00015,24.32044]
[1776952350801,36.22,77546.23,1.4,-0.32731,0.00015,24.32044]
[1776952351013,36.22,77553.37,1.4,-0.32623,0.00015,24.28699]
[1776952351486,36.22,77553.37,1.4,-0.32623,0.00015,24.28699]
[1776952352069,36.22,77552.33,1.4,-0.32638,0.00015,24.29121]
[1776952354038,36.22,77544.56,1.4,-0.32753,0.00015,24.32347]
[1776952354459,36.22,77544.56,1.4,-0.32753,0.00015,24.32347]
[1776952354509,36.22,77544.56,1.4,-0.32753,0.00015,24.32347]
[1776952354727,36.22,77544.56,1.4,-0.32753,0.00015,24.32347]
[1776952354753,36.22,77544.56,1.4,-0.32753,0.00015,24.32347]
[1776952354912,36.22,77544.56,1.4,-0.32753,0.00015,24.32347]
[1776952354940,36.22,77544.56,1.4,-0.32753,0.00015,24.32347]
[1776952354953,36.22,77532.78,1.4,-0.32928,0.00015,24.37207]
[1776952357689,36.22,77529.44,1.4,-0.32978,0.00015,24.3859]
[1776952359525,36.22,77530.4,1.4,-0.32964,0.00015,24.38203]
[1776952359780,36.22,77529.24,1.4,-0.32981,0.00015,24.38678]
[1776952364850,36.22,77532.45,1.4,-0.32934,0.00015,24.37379]
[1776952364916,36.22,77532.45,1.4,-0.32934,0.00015,24.37379]
[1776952364981,36.22,77528.3,1.4,-0.32995,0.00015,24.39081]
[1776952370785,36.22,77527.88,1.4,-0.33002,0.00015,24.39267]
[1776952376050,36.22,77527.15,1.4,-0.33013,0.00015,24.39574]
[1776952378282,36.22,77516.28,1.4,-0.33175,0.00015,24.43994]
[1776952378822,36.22,77516.28,1.4,-0.33175,0.00015,24.43994]
[1776952379179,36.22,77506.75,1.4,-0.33317,0.00015,24.47831]
[1776952380657,36.22,77500.95,1.4,-0.33403,0.00015,24.5015]
[1776952380677,36.22,77500.95,1.4,-0.33403,0.00015,24.5015]
[1776952380784,36.22,77500.95,1.4,-0.33403,0.00015,24.5015]
[1776952381199,36.22,77489.87,1.4,-0.33569,0.00015,24.54547]
[1776952381508,36.22,77489.87,1.4,-0.33569,0.00015,24.54547]
[1776952381557,36.22,77489.87,1.4,-0.33569,0.00015,24.54547]
[1776952382112,36.22,77489.87,1.4,-0.33569,0.00015,24.54547]
[1776952382127,36.22,77477.98,1.4,-0.33746,0.00015,24.59218]
[1776952382456,36.22,77477.98,1.4,-0.33746,0.00015,24.59218]
[1776952382576,36.22,77477.98,1.4,-0.33746,0.00015,24.59218]
[1776952383189,36.22,77477.98,1.4,-0.33746,0.00015,24.59218]
[1776952383991,36.22,77474.11,1.4,-0.33804,0.00015,24.60709]
[1776952384884,36.22,77474.11,1.4,-0.33804,0.00015,24.60709]
[1776952384898,36.22,77471.79,1.4,-0.33838,0.00015,24.616]
[1776952388948,36.22,77474.38,1.4,-0.33798,0.00015,24.6055]
[1776952389054,36.22,77474.38,1.4,-0.33798,0.00015,24.6055]
[1776952389149,36.22,77471.84,1.4,-0.33835,0.00015,24.61526]
[1776952389201,36.22,77471.84,1.4,-0.33835,0.00015,24.61526]
[1776952390930,36.21,77460.22,1.4,-0.34009,0.00015,24.66]
[1776952391508,36.21,77460.22,1.4,-0.34009,0.00015,24.66]
[1776952392152,36.21,77460.22,1.4,-0.34009,0.00015,24.66]
[1776952392196,36.21,77458.67,1.4,-0.34031,0.00015,24.66562]
[1776952394049,36.21,77458.67,1.4,-0.34031,0.00015,24.66562]
[1776952394136,36.21,77459.76,1.4,-0.34014,0.00015,24.66125]
[1776952398025,36.2,77460.55,1.4,-0.34,0.00015,24.65771]
[1776952402110,36.2,77470.57,1.4,-0.33847,0.00015,24.61809]
[1776952402521,36.2,77470.57,1.4,-0.33847,0.00015,24.61809]
[1776952404043,36.19,77460.53,1.4,-0.33997,0.00015,24.65674]
[1776952405559,36.19,77457.85,1.4,-0.34037,0.00015,24.66693]
[1776952406249,36.19,77458.51,1.4,-0.34026,0.00015,24.66423]
[1776952406265,36.19,77458.51,1.4,-0.34026,0.00015,24.66423]
[1776952406324,36.19,77458.51,1.4,-0.34026,0.00015,24.66423]
[1776952407146,36.19,77456.83,1.4,-0.34051,0.00015,24.67053]
[1776952407443,36.19,77456.83,1.4,-0.34051,0.00015,24.67053]
[1776952408051,36.19,77456.83,1.4,-0.3405,0.00015,24.67037]
[1776952408642,36.19,77456.83,1.4,-0.3405,0.00015,24.67037]
[1776952408685,36.19,77456.83,1.4,-0.3405,0.00015,24.67037]
[1776952408747,36.19,77456.83,1.4,-0.3405,0.00015,24.67037]
[1776952408795,36.19,77456.83,1.4,-0.3405,0.00015,24.67037]
[1776952408851,36.19,77456.83,1.4,-0.3405,0.00015,24.67037]
[1776952408885,36.19,77456.83,1.4,-0.3405,0.00015,24.67037]
[1776952408954,36.19,77456.83,1.4,-0.3405,0.00015,24.67037]
[1776952409058,36.19,77445.78,1.4,-0.34216,0.00015,24.7125]
[1776952410273,36.18,77445.78,1.4,-0.34216,0.00015,24.71233]
[1776952410385,36.18,77445.78,1.4,-0.34216,0.00015,24.71233]
[1776952410458,36.18,77445.78,1.4,-0.34216,0.00015,24.71233]
[1776952410492,36.18,77445.78,1.4,-0.34216,0.00015,24.71233]
[1776952410521,36.18,77445.78,1.4,-0.34216,0.00015,24.71233]
[1776952411070,36.18,77445.51,1.4,-0.34217,0.00015,24.70958]
[1776952412343,36.18,77441.53,1.4,-0.34277,0.00015,24.72452]
[1776952412352,36.18,77441.53,1.4,-0.34277,0.00015,24.72452]
[1776952413126,36.18,77442.93,1.4,-0.34255,0.00015,24.71901]
[1776952418130,36.17,77444.94,1.4,-0.34221,0.00015,24.71057]
[1776952423141,36.16,77443.75,1.4,-0.34235,0.00015,24.71391]
[1776952424596,36.16,77445.85,1.4,-0.34203,0.00015,24.70571]
[1776952425168,36.16,77451.22,1.4,-0.34121,0.00015,24.68499]
[1776952426601,36.15,77452.7,1.4,-0.34098,0.00015,24.67914]
[1776952427185,36.15,77452.77,1.4,-0.34096,0.00015,24.67871]
[1776952432220,36.14,77453.44,1.4,-0.34083,0.00015,24.67516]
[1776952434000,36.14,77452.93,1.4,-0.3409,0.00015,24.67695]
[1776952434233,36.14,77451.11,1.4,-0.34117,0.00015,24.68377]
[1776952435837,36.14,77448.64,1.4,-0.34153,0.00015,24.69306]
[1776952436759,36.14,77447.31,1.4,-0.34173,0.00015,24.69797]
[1776952437254,36.14,77445.43,1.4,-0.342,0.00015,24.70497]
[1776952439085,36.13,77446.74,1.4,-0.3418,0.00015,24.69979]
[1776952439241,36.13,77449.13,1.4,-0.34144,0.00015,24.69064]
[1776952439348,36.13,77449.13,1.4,-0.34144,0.00015,24.69064]
[1776952439405,36.13,77449.13,1.4,-0.34144,0.00015,24.69064]
[1776952439493,36.13,77449.13,1.4,-0.34144,0.00015,24.69064]
[1776952439526,36.13,77449.13,1.4,-0.34144,0.00015,24.69064]
[1776952439566,36.13,77461.53,1.4,-0.33956,0.00015,24.6427]
[1776952440576,36.13,77461.53,1.4,-0.33956,0.00015,24.6427]
[1776952440633,36.13,77461.53,1.4,-0.33956,0.00015,24.6427]
[1776952441135,36.13,77467.71,1.4,-0.33863,0.00015,24.61855]
[1776952441285,36.13,77467.71,1.4,-0.33863,0.00015,24.61855]
[1776952441387,36.13,77467.71,1.4,-0.33863,0.00015,24.61855]
[1776952442279,36.13,77462.13,1.4,-0.33946,0.00015,24.64011]
[1776952442298,36.13,77462.13,1.4,-0.33946,0.00015,24.64011]
[1776952442307,36.13,77462.13,1.4,-0.33946,0.00015,24.64011]
[1776952442422,36.13,77462.13,1.4,-0.33946,0.00015,24.64011]
[1776952443226,36.13,77458.33,1.4,-0.34003,0.00015,24.65469]
[1776952444134,36.13,77458.33,1.4,-0.34003,0.00015,24.65469]
[1776952444265,36.13,77463.65,1.4,-0.33922,0.00015,24.63393]
[1776952445048,36.13,77454.72,1.4,-0.34057,0.00015,24.66834]
[1776952446909,36.12,77453.46,1.4,-0.34074,0.00015,24.67288]
[1776952447057,36.12,77453.46,1.4,-0.34074,0.00015,24.67288]
[1776952447088,36.12,77451.77,1.4,-0.341,0.00015,24.67937]
[1776952448961,36.12,77451.77,1.4,-0.34099,0.00015,24.67921]
[1776952449221,36.12,77448.06,1.4,-0.34154,0.00015,24.69309]
[1776952450286,36.12,77446.34,1.4,-0.3418,0.00015,24.69967]
[1776952450351,36.12,77446.34,1.4,-0.3418,0.00015,24.69967]
[1776952450429,36.12,77446.34,1.4,-0.3418,0.00015,24.69967]
[1776952450564,36.12,77442.99,1.4,-0.3423,0.00015,24.71228]
[1776952455564,36.11,77442.01,1.4,-0.34241,0.00015,24.71509]
[1776952460688,36.1,77440.65,1.4,-0.34259,0.00015,24.71954]
[1776952460981,36.1,77440.65,1.4,-0.34259,0.00015,24.71954]
[1776952461036,36.1,77444.67,1.4,-0.34198,0.00015,24.70402]
[1776952463971,36.1,77449.28,1.4,-0.34127,0.00015,24.68603]
[1776952465192,36.09,77452.4,1.4,-0.34079,0.00015,24.67388]
[1776952465231,36.09,77453.59,1.4,-0.34061,0.00015,24.66914]
[1776952468296,36.09,77452.98,1.4,-0.34068,0.00015,24.67104]
[1776952468542,36.09,77452.98,1.4,-0.34068,0.00015,24.67104]
[1776952468883,36.09,77452.98,1.4,-0.34068,0.00015,24.67104]
[1776952468920,36.09,77452.98,1.4,-0.34068,0.00015,24.67104]
[1776952469066,36.09,77452.98,1.4,-0.34068,0.00015,24.67104]
[1776952469123,36.09,77452.98,1.4,-0.34068,0.00015,24.67104]
[1776952469135,36.09,77448.73,1.4,-0.34132,0.00015,24.68724]
[1776952469394,36.09,77448.73,1.4,-0.34132,0.00015,24.68724]
[1776952470121,36.09,77448.73,1.4,-0.34132,0.00015,24.68724]
[1776952470129,36.09,77448.73,1.4,-0.34132,0.00015,24.68724]
[1776952470223,36.09,77439.29,1.4,-0.34274,0.00015,24.72315]
[1776952473526,36.08,77439.51,1.4,-0.34267,0.00015,24.71814]
[1776952474428,36.08,77437.75,1.4,-0.34293,0.00015,24.72464]
[1776952474508,36.08,77437.75,1.4,-0.34293,0.00015,24.72464]
[1776952474611,36.08,77437.75,1.4,-0.34293,0.00015,24.72464]
[1776952474802,36.08,77437.75,1.4,-0.34293,0.00015,24.72464]
[1776952474921,36.08,77437.75,1.4,-0.34293,0.00015,24.72464]
[1776952475215,36.08,77437.75,1.4,-0.34293,0.00015,24.72464]
[1776952475255,36.08,77437.75,1.4,-0.34293,0.00015,24.72464]
[1776952475234,36.08,77420.75,1.4,-0.34551,0.00015,24.78872]
[1776952475316,36.08,77420.75,1.4,-0.34551,0.00015,24.78872]
[1776952475347,36.08,77420.75,1.4,-0.34551,0.00015,24.78872]
[1776952475467,36.08,77420.75,1.4,-0.34551,0.00015,24.78872]
[1776952475530,36.08,77420.75,1.4,-0.34551,0.00015,24.78872]
[1776952475672,36.08,77420.75,1.4,-0.34551,0.00015,24.78872]
[1776952476003,36.08,77420.75,1.4,-0.34551,0.00015,24.78872]
[1776952476033,36.08,77420.75,1.4,-0.34551,0.00015,24.78872]
[1776952476091,36.08,77420.75,1.4,-0.34551,0.00015,24.78872]
[1776952476106,36.08,77414.59,1.4,-0.34645,0.00015,24.81177]
[1776952476842,36.08,77414.59,1.4,-0.34645,0.00015,24.81177]
[1776952476909,36.08,77414.59,1.4,-0.34645,0.00015,24.81177]
[1776952477226,36.08,77415.43,1.4,-0.34632,0.00015,24.8087]
[1776952477333,36.08,77415.43,1.4,-0.34632,0.00015,24.8087]
[1776952478480,36.08,77415.43,1.4,-0.34632,0.00015,24.80875]
[1776952479260,36.08,77414.51,1.4,-0.34646,0.00015,24.81223]
[1776952479510,36.08,77414.51,1.4,-0.34646,0.00015,24.81223]
[1776952479666,36.08,77412.68,1.4,-0.34674,0.00015,24.81907]
[1776952483525,36.08,77418.14,1.4,-0.34591,0.00015,24.79867]
[1776952483622,36.08,77417.01,1.4,-0.34608,0.00015,24.80282]
[1776952485497,36.08,77417.01,1.4,-0.34608,0.00015,24.80281]
[1776952485507,36.08,77417.01,1.4,-0.34608,0.00015,24.80281]
[1776952485918,36.08,77417.01,1.4,-0.34608,0.00015,24.80281]
[1776952490638,36.08,77412.36,1.4,-0.34678,0.00015,24.82004]
[1776952490853,36.08,77412.36,1.4,-0.34678,0.00015,24.82004]
[1776952490947,36.08,77412.36,1.4,-0.34678,0.00015,24.82004]
[1776952491044,36.08,77412.36,1.4,-0.34678,0.00015,24.82004]
[1776952491277,36.08,77412.36,1.4,-0.34678,0.00015,24.82004]
[1776952491361,36.08,77406.65,1.4,-0.34765,0.00015,24.84116]
[1776952491630,36.08,77406.65,1.4,-0.34765,0.00015,24.84116]
[1776952492229,36.08,77413.23,1.4,-0.34665,0.00015,24.81682]
[1776952492406,36.08,77413.23,1.4,-0.34665,0.00015,24.81682]
[1776952492764,36.08,77428.55,1.4,-0.34432,0.00015,24.7595]
[1776952493421,36.08,77428.55,1.4,-0.34432,0.00015,24.7595]
[1776952493921,36.08,77428.55,1.4,-0.34432,0.00015,24.7595]
[1776952493968,36.08,77428.55,1.4,-0.34432,0.00015,24.7595]
[1776952493978,36.08,77430.98,1.4,-0.34395,0.00015,24.7501]
[1776952494531,36.08,77430.98,1.4,-0.34395,0.00015,24.7501]
[1776952494573,36.08,77430.98,1.4,-0.34395,0.00015,24.7501]
[1776952494676,36.08,77430.98,1.4,-0.34395,0.00015,24.7501]
[1776952494712,36.08,77430.98,1.4,-0.34395,0.00015,24.7501]
[1776952495545,36.07,77429.88,1.4,-0.34411,0.00015,24.75404]
[1776952495622,36.07,77429.88,1.4,-0.34411,0.00015,24.75404]
[1776952499841,36.07,77431.35,1.4,-0.34385,0.00015,24.74764]
[1776952499867,36.07,77431.35,1.4,-0.34385,0.00015,24.74764]
[1776952499913,36.06,77431.15,1.4,-0.34387,0.00015,24.74819]
[1776952501427,36.06,77431.15,1.4,-0.34387,0.00015,24.74798]
[1776952501800,36.06,77431.15,1.4,-0.34387,0.00015,24.74798]
[1776952503307,36.06,77426.2,1.4,-0.34461,0.00015,24.76645]
[1776952503734,36.06,77421.45,1.4,-0.34533,0.00015,24.78409]
[1776952508769,36.05,77427.5,1.4,-0.34438,0.00015,24.7607]
[1776952509996,36.05,77427.5,1.4,-0.34438,0.00015,24.7607]
[1776952510059,36.05,77430.64,1.4,-0.3439,0.00015,24.74866]
[1776952515167,36.04,77427.95,1.4,-0.34428,0.00015,24.75817]
[1776952515184,36.04,77427.95,1.4,-0.34428,0.00015,24.75817]
[1776952515260,36.04,77424.24,1.4,-0.34484,0.00015,24.77198]
[1776952516177,36.04,77424.24,1.4,-0.34484,0.00015,24.77198]
[1776952516219,36.04,77424.24,1.4,-0.34484,0.00015,24.77198]
[1776952516241,36.04,77424.24,1.4,-0.34484,0.00015,24.77198]
[1776952516280,36.04,77424.24,1.4,-0.34484,0.00015,24.77198]
[1776952516269,36.04,77423.89,1.4,-0.34489,0.00015,24.77313]
[1776952517014,36.04,77427.65,1.4,-0.34431,0.00015,24.75879]
[1776952518942,36.04,77425.73,1.4,-0.34459,0.00015,24.76586]
[1776952518975,36.04,77425.73,1.4,-0.34459,0.00015,24.76586]
[1776952519054,36.04,77425.73,1.4,-0.34459,0.00015,24.76586]
[1776952519212,36.04,77425.73,1.4,-0.34459,0.00015,24.76586]
[1776952519337,36.04,77425.73,1.4,-0.34459,0.00015,24.76586]
[1776952519259,36.03,77424.13,1.4,-0.34483,0.00015,24.77172]
[1776952520227,36.03,77424.13,1.4,-0.34483,0.00015,24.77172]
[1776952520242,36.03,77424.13,1.4,-0.34483,0.00015,24.77172]
[1776952520278,36.03,77424.13,1.4,-0.34483,0.00015,24.77172]
[1776952520309,36.03,77416.9,1.4,-0.34593,0.00015,24.79866]
[1776952521714,36.03,77419.06,1.4,-0.34559,0.00015,24.79042]
[1776952522308,36.03,77421.3,1.4,-0.34524,0.00015,24.78183]
[1776952524246,36.03,77422.56,1.4,-0.34504,0.00015,24.77692]
[1776952524290,36.03,77422.75,1.4,-0.34501,0.00015,24.77603]
[1776952530035,36.02,77423.55,1.4,-0.34486,0.00015,24.77235]
[1776952534437,36.01,77424.89,1.4,-0.3446,0.00015,24.76273]
[1776952534871,36.01,77424.89,1.4,-0.3446,0.00015,24.76273]
[1776952534913,36.01,77424.89,1.4,-0.3446,0.00015,24.76273]
[1776952534957,36.01,77429.19,1.4,-0.34394,0.00015,24.74632]
[1776952536473,36.01,77431.08,1.4,-0.34365,0.00015,24.739]
[1776952537233,36.0,77430.16,1.4,-0.34379,0.00015,24.74234]
[1776952542568,36.0,77432.69,1.4,-0.34337,0.00015,24.73198]
[1776952542627,36.0,77432.69,1.4,-0.34337,0.00015,24.73198]
[1776952543010,36.0,77432.26,1.4,-0.34343,0.00015,24.73347]
[1776952544602,35.99,77431.26,1.4,-0.34358,0.00015,24.73711]
[1776952545031,35.99,77433.7,1.4,-0.3432,0.00015,24.72768]
[1776952546643,35.99,77432.35,1.4,-0.3434,0.00015,24.73266]
[1776952546704,35.99,77432.35,1.4,-0.3434,0.00015,24.73266]
[1776952547040,35.99,77432.35,1.4,-0.3434,0.00015,24.73251]
[1776952547460,35.99,77432.35,1.4,-0.3434,0.00015,24.73251]
[1776952550924,35.99,77437.49,1.4,-0.3426,0.00015,24.71242]
[1776952550993,35.99,77437.49,1.4,-0.3426,0.00015,24.71242]
[1776952551934,35.98,77434.22,1.4,-0.34309,0.00015,24.72472]
[1776952552743,35.98,77434.22,1.4,-0.34308,0.00015,24.72455]
[1776952552882,35.98,77434.22,1.4,-0.34308,0.00015,24.72455]
[1776952553287,35.98,77428.38,1.4,-0.34396,0.00015,24.74655]
[1776952554772,35.98,77428.38,1.4,-0.34396,0.00015,24.74635]
[1776952555095,35.98,77427.09,1.4,-0.34414,0.00015,24.75104]
[1776952556828,35.97,77431.15,1.4,-0.34352,0.00015,24.73544]
[1776952557110,35.97,77431.72,1.4,-0.34343,0.00015,24.73308]
[1776952560129,35.97,77424.36,1.4,-0.34452,0.00015,24.7604]
[1776952562187,35.96,77435.93,1.4,-0.34275,0.00015,24.71605]
[1776952567054,35.96,77440.55,1.4,-0.34202,0.00015,24.69764]
[1776952567181,35.95,77443.46,1.4,-0.34157,0.00015,24.6863]
[1776952570379,35.95,77442.27,1.4,-0.34174,0.00015,24.69058]
[1776952571110,35.95,77443.59,1.4,-0.34154,0.00015,24.68535]
[1776952571169,35.95,77443.59,1.4,-0.34154,0.00015,24.68535]
[1776952571270,35.95,77442.95,1.4,-0.34163,0.00015,24.68766]
[1776952575187,35.94,77444.98,1.4,-0.3413,0.00015,24.67936]
[1776952575383,35.94,77447.31,1.4,-0.34094,0.00015,24.67021]
[1776952576366,35.94,77456.13,1.4,-0.3396,0.00015,24.63583]
[1776952577248,35.94,77456.13,1.4,-0.3396,0.00015,24.63583]
[1776952577358,35.94,77458.8,1.4,-0.33919,0.00015,24.62526]
[1776952583002,35.93,77457.8,1.4,-0.33932,0.00015,24.62856]
[1776952586403,35.93,77465.85,1.4,-0.33809,0.00015,24.59658]
[1776952587036,35.93,77465.85,1.4,-0.33809,0.00015,24.59658]
[1776952587320,35.93,77465.51,1.4,-0.33813,0.00015,24.59781]
[1776952588272,35.93,77465.51,1.4,-0.33813,0.00015,24.59781]
[1776952588327,35.93,77487.08,1.4,-0.33487,0.00015,24.51208]
[1776952589244,35.93,77487.08,1.4,-0.33487,0.00015,24.51208]
[1776952589257,35.93,77487.08,1.4,-0.33487,0.00015,24.51208]
[1776952589336,35.93,77487.08,1.4,-0.33487,0.00015,24.51204]
[1776952589535,35.93,77487.08,1.4,-0.33487,0.00015,24.51204]
[1776952589887,35.93,77487.08,1.4,-0.33487,0.00015,24.51204]
[1776952589941,35.93,77487.08,1.4,-0.33487,0.00015,24.51204]
[1776952590425,35.93,77486.13,1.4,-0.33501,0.00015,24.51582]
[1776952591197,35.93,77486.13,1.4,-0.33501,0.00015,24.51582]
[1776952591348,35.93,77480.35,1.4,-0.33587,0.00015,24.53526]
[1776952591592,35.93,77480.35,1.4,-0.33587,0.00015,24.53526]
[1776952592355,35.93,77471.52,1.4,-0.3372,0.00015,24.57025]
[1776952592628,35.93,77471.52,1.4,-0.3372,0.00015,24.57025]
[1776952593904,35.93,77466.04,1.4,-0.33802,0.00015,24.59178]
[1776952595376,35.92,77458.19,1.4,-0.33921,0.00015,24.62238]
[1776952595611,35.92,77458.19,1.4,-0.33921,0.00015,24.62238]
[1776952596384,35.92,77456.65,1.4,-0.33943,0.00015,24.62827]
[1776952601418,35.92,77457.21,1.4,-0.33933,0.00015,24.62549]
[1776952606456,35.91,77456.84,1.4,-0.33936,0.00015,24.62637]
[1776952610463,35.91,77467.58,1.4,-0.33772,0.00015,24.58378]
[1776952611142,35.91,77467.58,1.4,-0.33772,0.00015,24.58378]
[1776952611153,35.91,77467.58,1.4,-0.33772,0.00015,24.58378]
[1776952611244,35.91,77467.58,1.4,-0.33772,0.00015,24.58378]
[1776952611311,35.91,77467.58,1.4,-0.33772,0.00015,24.58378]
[1776952611393,35.91,77470.4,1.4,-0.33729,0.00015,24.57249]
[1776952612101,35.91,77470.4,1.4,-0.33729,0.00015,24.57249]
[1776952612151,35.91,77470.4,1.4,-0.33729,0.00015,24.57249]
[1776952612241,35.91,77470.4,1.4,-0.33729,0.00015,24.57249]
[1776952612252,35.91,77479.34,1.4,-0.33594,0.00015,24.53699]
[1776952613011,35.91,77479.34,1.4,-0.33594,0.00015,24.53699]
[1776952613025,35.91,77479.34,1.4,-0.33594,0.00015,24.53699]
[1776952613047,35.91,77479.34,1.4,-0.33594,0.00015,24.53699]
[1776952613178,35.91,77484.93,1.4,-0.33509,0.00015,24.51461]
[1776952613932,35.91,77484.93,1.4,-0.33509,0.00015,24.51461]
[1776952614355,35.91,77484.93,1.4,-0.33509,0.00015,24.51461]
[1776952614440,35.91,77487.87,1.4,-0.33465,0.00015,24.50279]
[1776952617781,35.91,77486.67,1.4,-0.33483,0.00015,24.50755]
[1776952618191,35.91,77475.91,1.4,-0.33645,0.00015,24.55044]
[1776952621559,35.9,77471.25,1.4,-0.33715,0.00015,24.5687]
[1776952622595,35.9,77471.25,1.4,-0.33715,0.00015,24.5687]
[1776952622824,35.9,77471.25,1.4,-0.33715,0.00015,24.5687]
[1776952622940,35.9,77474.69,1.4,-0.33662,0.00015,24.55498]
[1776952624828,35.9,77474.69,1.4,-0.33662,0.00015,24.55489]
[1776952624930,35.9,77485.37,1.4,-0.33501,0.00015,24.51222]
[1776952626091,35.9,77485.37,1.4,-0.33501,0.00015,24.51222]
[1776952626129,35.9,77486.7,1.4,-0.3348,0.00015,24.50681]
[1776952629427,35.9,77487.77,1.4,-0.33464,0.00015,24.50245]
[1776952629536,35.9,77486.78,1.4,-0.33479,0.00015,24.5064]
[1776952630118,35.9,77486.78,1.4,-0.33479,0.00015,24.5064]
[1776952630177,35.9,77479.11,1.4,-0.33594,0.00015,24.53705]
[1776952630800,35.9,77479.11,1.4,-0.33594,0.00015,24.53705]
[1776952630871,35.9,77470.66,1.4,-0.33722,0.00015,24.57061]
[1776952633034,35.9,77470.66,1.4,-0.33722,0.00015,24.57056]
[1776952633062,35.9,77468.2,1.4,-0.33759,0.00015,24.58014]
[1776952634226,35.9,77468.2,1.4,-0.33759,0.00015,24.58014]
[1776952634325,35.9,77474.76,1.4,-0.33659,0.00015,24.55408]
[1776952635609,35.9,77474.76,1.4,-0.33659,0.00015,24.55408]
[1776952635776,35.9,77474.76,1.4,-0.33659,0.00015,24.55408]
[1776952636194,35.9,77474.76,1.4,-0.33659,0.00015,24.55408]
[1776952636235,35.9,77474.76,1.4,-0.33659,0.00015,24.55408]
[1776952636413,35.9,77474.76,1.4,-0.33659,0.00015,24.55408]
[1776952636474,35.9,77483.22,1.4,-0.33531,0.00015,24.52019]
[1776952636603,35.9,77483.22,1.4,-0.33531,0.00015,24.52019]
[1776952637060,35.9,77483.22,1.4,-0.33531,0.00015,24.52019]
[1776952637136,35.9,77496.84,1.4,-0.33326,0.00015,24.46537]
[1776952638318,35.9,77496.84,1.4,-0.33326,0.00015,24.46537]
[1776952638569,35.9,77499.34,1.4,-0.33288,0.00015,24.45524]
[1776952638613,35.9,77499.34,1.4,-0.33288,0.00015,24.45524]
[1776952638906,35.9,77499.34,1.4,-0.33288,0.00015,24.45524]
[1776952639471,35.9,77499.34,1.4,-0.33288,0.00015,24.45524]
[1776952638912,35.9,77504.6,1.4,-0.33209,0.00015,24.43385]
[1776952639531,35.9,77504.6,1.4,-0.33209,0.00015,24.43385]
[1776952639687,35.9,77504.6,1.4,-0.33209,0.00015,24.43386]
[1776952641674,35.9,77504.22,1.4,-0.33215,0.00015,24.43547]
[1776952641727,35.9,77504.22,1.4,-0.33215,0.00015,24.43547]
[1776952642344,35.9,77504.22,1.4,-0.33215,0.00015,24.43547]
[1776952642419,35.9,77504.3,1.4,-0.33214,0.00015,24.43518]
[1776952644440,35.9,77500.07,1.4,-0.33277,0.00015,24.45241]
[1776952649757,35.9,77505.61,1.4,-0.33194,0.00015,24.42994]
[1776952650926,35.9,77505.61,1.4,-0.33194,0.00015,24.42994]
[1776952650998,35.9,77505.61,1.4,-0.33194,0.00015,24.42994]
[1776952651653,35.9,77508.97,1.4,-0.33142,0.00015,24.41267]
[1776952651705,35.9,77508.97,1.4,-0.33142,0.00015,24.41267]
[1776952652447,35.9,77508.97,1.4,-0.33142,0.00015,24.41267]
[1776952652471,35.9,77508.97,1.4,-0.33142,0.00015,24.41267]
[1776952652517,35.9,77508.97,1.4,-0.33142,0.00015,24.41267]
[1776952652519,35.9,77508.97,1.4,-0.33142,0.00015,24.41267]
[1776952652865,35.9,77507.22,1.4,-0.33169,0.00015,24.41987]
[1776952659022,35.9,77507.68,1.4,-0.33163,0.00015,24.41822]
[1776952664866,35.9,77510.27,1.4,-0.33125,0.00015,24.40806]
[1776952669898,35.91,77505.57,1.4,-0.33197,0.00015,24.42756]
[1776952674694,35.91,77510.6,1.4,-0.33123,0.00015,24.40737]
[1776952675171,35.91,77517.0,1.4,-0.33027,0.00015,24.38109]
[1776952675637,35.91,77517.0,1.4,-0.33027,0.00015,24.38109]
[1776952675731,35.91,77517.0,1.4,-0.33027,0.00015,24.38109]
[1776952675815,35.91,77517.0,1.4,-0.33027,0.00015,24.38109]
[1776952676077,35.91,77524.76,1.4,-0.3291,0.00015,24.34904]
[1776952676618,35.91,77524.76,1.4,-0.3291,0.00015,24.34904]
[1776952676723,35.91,77524.76,1.4,-0.3291,0.00015,24.34904]
[1776952676879,35.91,77524.76,1.4,-0.3291,0.00015,24.34904]
[1776952676925,35.91,77524.76,1.4,-0.3291,0.00015,24.34904]
[1776952676983,35.91,77524.76,1.4,-0.3291,0.00015,24.34904]
[1776952677052,35.91,77524.76,1.4,-0.3291,0.00015,24.34904]
[1776952677120,35.91,77533.55,1.4,-0.32779,0.00015,24.3125]
[1776952677979,35.91,77533.55,1.4,-0.32779,0.00015,24.3125]
[1776952678001,35.91,77533.55,1.4,-0.32779,0.00015,24.3125]
[1776952678081,35.91,77536.53,1.4,-0.32734,0.00015,24.29995]
[1776952679069,35.91,77536.53,1.4,-0.32734,0.00015,24.29995]
[1776952679238,35.91,77536.67,1.4,-0.32732,0.00015,24.29933]
[1776952685284,35.91,77531.32,1.4,-0.32811,0.00015,24.32157]
[1776952690679,35.91,77535.03,1.4,-0.32755,0.00015,24.30589]
[1776952691322,35.91,77545.91,1.4,-0.32593,0.00015,24.26018]
[1776952693561,35.91,77550.14,1.4,-0.3253,0.00015,24.24232]
[1776952693756,35.91,77550.14,1.4,-0.3253,0.00015,24.24232]
[1776952693900,35.91,77550.14,1.4,-0.3253,0.00015,24.24232]
[1776952694066,35.91,77552.9,1.4,-0.32489,0.00015,24.23063]
[1776952695212,35.91,77552.9,1.4,-0.32489,0.00015,24.23063]
[1776952695304,35.9,77555.85,1.4,-0.32444,0.00015,24.21797]
[1776952701326,35.9,77554.48,1.4,-0.32463,0.00015,24.22341]
[1776952705177,35.9,77554.88,1.4,-0.32456,0.00015,24.22139]
[1776952705515,35.9,77559.28,1.4,-0.32391,0.00015,24.2026]
[1776952706052,35.9,77559.28,1.4,-0.32391,0.00015,24.2026]
[1776952706356,35.9,77559.28,1.4,-0.32391,0.00015,24.2026]
[1776952706514,35.9,77559.28,1.4,-0.32391,0.00015,24.2026]
[1776952706377,35.9,77572.42,1.4,-0.32196,0.00015,24.14632]
[1776952706717,35.9,77572.42,1.4,-0.32196,0.00015,24.14632]
[1776952707162,35.9,77572.42,1.4,-0.32195,0.00015,24.14609]
[1776952708169,35.9,77560.28,1.4,-0.32375,0.00015,24.19811]
[1776952708940,35.9,77560.28,1.4,-0.32375,0.00015,24.19811]
[1776952708951,35.9,77560.28,1.4,-0.32375,0.00015,24.19811]
[1776952709176,35.9,77558.09,1.4,-0.32407,0.00015,24.2072]
[1776952714225,35.89,77552.65,1.4,-0.32484,0.00015,24.22612]
[1776952715695,35.89,77552.66,1.4,-0.32483,0.00015,24.22573]
[1776952716519,35.89,77552.66,1.4,-0.32483,0.00015,24.22573]
[1776952716541,35.89,77550.32,1.4,-0.32517,0.00015,24.23548]
[1776952717655,35.89,77550.0,1.4,-0.32521,0.00015,24.23666]
[1776952718474,35.88,77548.83,1.4,-0.32538,0.00015,24.24143]
[1776952721637,35.88,77545.53,1.4,-0.32588,0.00015,24.25546]
[1776952721992,35.88,77545.53,1.4,-0.32588,0.00015,24.25546]
[1776952722482,35.88,77545.53,1.4,-0.32588,0.00015,24.25546]
[1776952722518,35.88,77534.82,1.4,-0.32748,0.00015,24.30047]
[1776952723051,35.88,77534.82,1.4,-0.32748,0.00015,24.30047]
[1776952723137,35.88,77534.82,1.4,-0.32748,0.00015,24.30047]
[1776952723524,35.88,77519.87,1.4,-0.32971,0.00015,24.36262]
[1776952723960,35.88,77519.87,1.4,-0.32971,0.00015,24.36262]
[1776952724021,35.88,77519.87,1.4,-0.32971,0.00015,24.36262]
[1776952724196,35.88,77519.87,1.4,-0.32971,0.00015,24.36262]
[1776952724298,35.89,77509.6,1.4,-0.33126,0.00015,24.40502]
[1776952724834,35.89,77509.6,1.4,-0.33126,0.00015,24.40502]
[1776952725118,35.89,77509.6,1.4,-0.33126,0.00015,24.40502]
[1776952725726,35.89,77509.6,1.4,-0.33126,0.00015,24.40511]
[1776952725735,35.89,77509.6,1.4,-0.33126,0.00015,24.40511]
[1776952726299,35.89,77508.48,1.4,-0.33143,0.00015,24.40974]
[1776952731334,35.89,77503.43,1.4,-0.3322,0.00015,24.43057]
[1776952733417,35.89,77502.57,1.4,-0.33233,0.00015,24.43411]
[1776952733539,35.89,77502.57,1.4,-0.33233,0.00015,24.43411]
[1776952733568,35.89,77502.57,1.4,-0.33233,0.00015,24.43411]
[1776952733501,35.89,77505.78,1.4,-0.33185,0.00015,24.42105]
[1776952734609,35.89,77505.78,1.4,-0.33185,0.00015,24.42105]
[1776952735523,35.89,77508.91,1.4,-0.33138,0.00015,24.40834]
[1776952740615,35.89,77503.77,1.4,-0.33216,0.00015,24.4296]
[1776952740733,35.89,77503.77,1.4,-0.33216,0.00015,24.4296]
[1776952740863,35.89,77503.77,1.4,-0.33216,0.00015,24.4296]
[1776952741138,35.89,77503.77,1.4,-0.33216,0.00015,24.4296]
[1776952741443,35.89,77503.77,1.4,-0.33216,0.00015,24.4296]
[1776952741586,35.89,77533.95,1.4,-0.32764,0.00015,24.30509]
[1776952741906,35.89,77533.95,1.4,-0.32764,0.00015,24.30509]
[1776952742452,35.89,77546.37,1.4,-0.32577,0.00015,24.25261]
[1776952742701,35.89,77546.37,1.4,-0.32577,0.00015,24.25261]
[1776952743571,35.89,77546.37,1.4,-0.32577,0.00015,24.25261]
[1776952743440,35.89,77546.37,1.4,-0.32577,0.00015,24.25238]
[1776952743658,35.89,77546.37,1.4,-0.32577,0.00015,24.25238]
[1776952743666,35.89,77546.37,1.4,-0.32577,0.00015,24.25238]
[1776952743965,35.89,77546.37,1.4,-0.32577,0.00015,24.25238]
[1776952744536,35.89,77541.73,1.4,-0.32645,0.00015,24.27174]
[1776952744991,35.89,77541.73,1.4,-0.32645,0.00015,24.27174]
[1776952745519,35.89,77541.73,1.4,-0.32645,0.00015,24.27174]
[1776952745528,35.89,77541.73,1.4,-0.32645,0.00015,24.27174]
[1776952745537,35.89,77535.43,1.4,-0.32739,0.00015,24.298]
[1776952748352,35.88,77535.03,1.4,-0.32743,0.00015,24.29925]
[1776952748374,35.88,77535.03,1.4,-0.32743,0.00015,24.29925]
[1776952748466,35.88,77542.55,1.4,-0.3263,0.00015,24.26747]
[1776952752161,35.88,77538.43,1.4,-0.3269,0.00015,24.28424]
[1776952752555,35.88,77535.58,1.4,-0.32732,0.00015,24.29609]
[1776952756531,35.87,77532.11,1.4,-0.32783,0.00015,24.31027]
[1776952756596,35.87,77532.11,1.4,-0.32783,0.00015,24.31027]
[1776952756540,35.87,77523.35,1.4,-0.32914,0.00015,24.34661]
[1776952758220,35.87,77523.35,1.4,-0.32913,0.00015,24.34647]
[1776952758242,35.87,77523.35,1.4,-0.32913,0.00015,24.34647]
[1776952758549,35.87,77523.49,1.4,-0.32911,0.00015,24.34575]
[1776952763241,35.86,77517.72,1.4,-0.32995,0.00015,24.36903]
[1776952763571,35.86,77532.72,1.4,-0.3277,0.00015,24.30655]
[1776952766597,35.86,77531.37,1.4,-0.32788,0.00015,24.31151]
[1776952771615,35.85,77530.17,1.4,-0.328,0.00015,24.31177]
[1776952777631,35.84,77526.13,1.4,-0.32857,0.00015,24.32735]
[1776952781306,35.83,77536.03,1.4,-0.32706,0.00015,24.28513]
[1776952786458,35.83,77535.07,1.4,-0.32718,0.00015,24.28854]
[1776952786754,35.82,77533.77,1.4,-0.32736,0.00015,24.29362]
[1776952786755,35.82,77537.37,1.4,-0.32682,0.00015,24.2785]
[1776952791776,35.82,77540.49,1.4,-0.32636,0.00015,24.26535]
[1776952797801,35.82,77540.47,1.4,-0.32636,0.00015,24.26545]
[1776952801235,35.82,77537.93,1.4,-0.32674,0.00015,24.27613]
[1776952801399,35.82,77537.93,1.4,-0.32674,0.00015,24.27613]
[1776952801565,35.82,77537.93,1.4,-0.32674,0.00015,24.27613]
[1776952801633,35.82,77537.93,1.4,-0.32674,0.00015,24.27613]
[1776952801625,35.82,77527.66,1.4,-0.32828,0.00015,24.31914]
[1776952801732,35.82,77527.66,1.4,-0.32828,0.00015,24.31914]
[1776952801823,35.82,77527.66,1.4,-0.32828,0.00015,24.31914]
[1776952801950,35.82,77527.66,1.4,-0.32828,0.00015,24.31914]
[1776952802032,35.82,77527.66,1.4,-0.32828,0.00015,24.31914]
[1776952802260,35.82,77527.66,1.4,-0.32828,0.00015,24.31914]
[1776952802506,35.82,77527.66,1.4,-0.32828,0.00015,24.31914]
[1776952802513,35.82,77527.66,1.4,-0.32828,0.00015,24.31914]
[1776952802576,35.82,77527.66,1.4,-0.32828,0.00015,24.31914]
[1776952802555,35.82,77515.01,1.4,-0.33018,0.00015,24.3717]
[1776952802948,35.82,77515.01,1.4,-0.33018,0.00015,24.3717]
[1776952803061,35.82,77515.01,1.4,-0.33018,0.00015,24.3717]
[1776952803189,35.82,77515.01,1.4,-0.33018,0.00015,24.3717]
[1776952803296,35.82,77515.01,1.4,-0.33018,0.00015,24.3717]
[1776952803462,35.82,77515.01,1.4,-0.33018,0.00015,24.3717]
[1776952803633,35.82,77515.01,1.4,-0.33018,0.00015,24.3717]
[1776952803770,35.83,77505.37,1.4,-0.33163,0.00015,24.41144]
[1776952803895,35.83,77505.37,1.4,-0.33163,0.00015,24.41144]
[1776952804251,35.83,77505.37,1.4,-0.33163,0.00015,24.41144]
[1776952804333,35.83,77489.6,1.4,-0.33401,0.00015,24.47559]
[1776952804917,35.83,77489.6,1.4,-0.33401,0.00015,24.47559]
[1776952804979,35.83,77489.6,1.4,-0.33401,0.00015,24.47559]
[1776952805577,35.83,77489.6,1.4,-0.33401,0.00015,24.47559]
[1776952805868,35.83,77482.59,1.4,-0.33507,0.00015,24.50391]
[1776952807793,35.83,77481.45,1.4,-0.33524,0.00015,24.50847]
[1776952807886,35.83,77481.45,1.4,-0.33524,0.00015,24.50847]
[1776952808086,35.83,77481.45,1.4,-0.33524,0.00015,24.50847]
[1776952808123,35.83,77481.45,1.4,-0.33524,0.00015,24.50847]
[1776952808303,35.83,77481.45,1.4,-0.33524,0.00015,24.50847]
[1776952808449,35.83,77483.59,1.4,-0.33492,0.00015,24.49985]
[1776952809489,35.83,77494.16,1.4,-0.33332,0.00015,24.45717]
[1776952811161,35.83,77494.16,1.4,-0.33332,0.00015,24.45717]
[1776952811542,35.83,77495.2,1.4,-0.33317,0.00015,24.45302]
[1776952811919,35.83,77495.2,1.4,-0.33317,0.00015,24.45302]
[1776952812113,35.83,77495.2,1.4,-0.33317,0.00015,24.45302]
[1776952812372,35.83,77495.2,1.4,-0.33317,0.00015,24.45302]
[1776952812498,35.83,77495.2,1.4,-0.33317,0.00015,24.45302]
[1776952812566,35.83,77495.2,1.4,-0.33317,0.00015,24.45302]
[1776952812627,35.83,77495.2,1.4,-0.33317,0.00015,24.45302]
[1776952812655,35.83,77509.18,1.4,-0.33106,0.00015,24.39592]
[1776952813024,35.83,77509.18,1.4,-0.33106,0.00015,24.39592]
[1776952813236,35.83,77509.18,1.4,-0.33106,0.00015,24.39592]
[1776952813301,35.83,77509.18,1.4,-0.33106,0.00015,24.39592]
[1776952813628,35.83,77509.18,1.4,-0.33106,0.00015,24.39592]
[1776952813649,35.83,77520.37,1.4,-0.32938,0.00015,24.34965]
[1776952816633,35.82,77529.82,1.4,-0.32795,0.00015,24.3101]
[1776952817184,35.82,77529.82,1.4,-0.32795,0.00015,24.3101]
[1776952818205,35.82,77531.1,1.4,-0.32776,0.00015,24.30474]
[1776952818431,35.82,77531.1,1.4,-0.32776,0.00015,24.30474]
[1776952818464,35.82,77531.1,1.4,-0.32776,0.00015,24.30474]
[1776952819305,35.82,77530.91,1.4,-0.32779,0.00015,24.3055]
[1776952819543,35.82,77532.98,1.4,-0.32748,0.00015,24.29679]
[1776952825388,35.82,77527.51,1.4,-0.32829,0.00015,24.31955]
[1776952825424,35.82,77527.51,1.4,-0.32829,0.00015,24.31955]
[1776952825516,35.82,77516.41,1.4,-0.32996,0.00015,24.36561]
[1776952828041,35.82,77519.54,1.4,-0.32948,0.00015,24.35251]
[1776952829703,35.82,77518.62,1.4,-0.32962,0.00015,24.35626]
[1776952830102,35.82,77515.77,1.4,-0.33004,0.00015,24.368]
[1776952830199,35.82,77515.77,1.4,-0.33004,0.00015,24.368]
[1776952830303,35.82,77515.77,1.4,-0.33004,0.00015,24.368]
[1776952830342,35.82,77515.77,1.4,-0.33004,0.00015,24.368]
[1776952830523,35.82,77515.77,1.4,-0.33004,0.00015,24.368]
[1776952830614,35.82,77506.54,1.4,-0.33143,0.00015,24.40594]
[1776952831482,35.82,77506.54,1.4,-0.33143,0.00015,24.40594]
[1776952831490,35.82,77506.54,1.4,-0.33143,0.00015,24.40594]
[1776952831569,35.82,77499.15,1.4,-0.33252,0.00015,24.43245]
[1776952832051,35.82,77499.15,1.4,-0.33252,0.00015,24.43245]
[1776952832609,35.82,77500.42,1.4,-0.33233,0.00015,24.42724]
[1776952835545,35.82,77490.36,1.4,-0.33384,0.00015,24.46797]
[1776952837569,35.82,77485.97,1.4,-0.3345,0.00015,24.48564]
[1776952839001,35.82,77481.48,1.4,-0.33518,0.00015,24.50355]
[1776952839583,35.82,77481.48,1.4,-0.33518,0.00015,24.50355]
[1776952839605,35.82,77481.48,1.4,-0.33518,0.00015,24.50355]
[1776952839943,35.82,77480.83,1.4,-0.33527,0.00015,24.50607]
[1776952840127,35.82,77480.83,1.4,-0.33527,0.00015,24.50607]
[1776952840187,35.82,77480.83,1.4,-0.33527,0.00015,24.50607]
[1776952840243,35.82,77480.83,1.4,-0.33527,0.00015,24.50607]
[1776952840336,35.82,77480.83,1.4,-0.33527,0.00015,24.50607]
[1776952840447,35.82,77480.83,1.4,-0.33527,0.00015,24.50607]
[1776952840549,35.81,77475.94,1.4,-0.33601,0.00015,24.52555]
[1776952841578,35.81,77475.94,1.4,-0.33601,0.00015,24.52555]
[1776952841586,35.81,77475.94,1.4,-0.33601,0.00015,24.52555]
[1776952841598,35.81,77467.09,1.4,-0.33735,0.00015,24.56075]
[1776952845992,35.81,77469.55,1.4,-0.33697,0.00015,24.55081]
[1776952846148,35.81,77469.55,1.4,-0.33697,0.00015,24.55081]
[1776952846209,35.81,77469.55,1.4,-0.33697,0.00015,24.55081]
[1776952849364,35.81,77469.04,1.4,-0.33705,0.00015,24.55276]
[1776952849431,35.81,77469.04,1.4,-0.33705,0.00015,24.55276]
[1776952851727,35.81,77470.61,1.4,-0.3368,0.00015,24.5464]
[1776952852563,35.81,77468.28,1.4,-0.33716,0.00015,24.55566]
[1776952852632,35.81,77468.28,1.4,-0.33716,0.00015,24.55566]
[1776952852642,35.81,77468.28,1.4,-0.33716,0.00015,24.55566]
[1776952852769,35.81,77467.3,1.4,-0.3373,0.00015,24.5595]
[1776952856742,35.81,77469.85,1.4,-0.33691,0.00015,24.54915]
[1776952857243,35.81,77469.85,1.4,-0.33691,0.00015,24.54915]
[1776952858890,35.81,77467.97,1.4,-0.33719,0.00015,24.55658]
[1776952859257,35.81,77467.97,1.4,-0.33719,0.00015,24.55653]
[1776952861797,35.81,77471.82,1.4,-0.3366,0.00015,24.54107]
[1776952861849,35.81,77471.82,1.4,-0.3366,0.00015,24.54107]
[1776952861967,35.81,77471.82,1.4,-0.3366,0.00015,24.54107]
[1776952862656,35.81,77468.26,1.4,-0.33714,0.00015,24.55522]
[1776952864606,35.81,77468.86,1.4,-0.33705,0.00015,24.5528]
[1776952864679,35.81,77468.86,1.4,-0.33705,0.00015,24.5528]
[1776952866060,35.81,77465.32,1.4,-0.33758,0.00015,24.56675]
[1776952866698,35.8,77460.99,1.4,-0.33824,0.00015,24.58381]
[1776952867432,35.8,77460.99,1.4,-0.33824,0.00015,24.58381]
[1776952867501,35.8,77466.48,1.4,-0.3374,0.00015,24.56198]
[1776952868075,35.8,77466.48,1.4,-0.3374,0.00015,24.56198]
[1776952868331,35.8,77469.48,1.4,-0.33695,0.00015,24.55007]
[1776952871367,35.8,77475.12,1.4,-0.33609,0.00015,24.52752]
[1776952871471,35.8,77475.12,1.4,-0.33609,0.00015,24.52752]
[1776952871550,35.8,77475.12,1.4,-0.33609,0.00015,24.52752]
[1776952871637,35.8,77477.41,1.4,-0.33574,0.00015,24.5182]
[1776952872595,35.8,77477.41,1.4,-0.33574,0.00015,24.5182]
[1776952872631,35.8,77484.18,1.4,-0.3347,0.00015,24.49084]
[1776952875348,35.8,77485.57,1.4,-0.33449,0.00015,24.48524]
[1776952876639,35.8,77486.09,1.4,-0.33442,0.00015,24.48316]
[1776952877038,35.8,77483.91,1.4,-0.33475,0.00015,24.49196]
[1776952877076,35.8,77483.91,1.4,-0.33475,0.00015,24.49196]
[1776952877127,35.8,77483.91,1.4,-0.33475,0.00015,24.49196]
[1776952877407,35.8,77483.91,1.4,-0.33475,0.00015,24.49196]
[1776952877976,35.8,77478.77,1.4,-0.33553,0.00015,24.51262]
[1776952878407,35.8,77478.77,1.4,-0.33553,0.00015,24.51262]
[1776952878478,35.8,77478.77,1.4,-0.33553,0.00015,24.51262]
[1776952878492,35.8,77478.77,1.4,-0.33553,0.00015,24.51262]
[1776952878595,35.8,77478.77,1.4,-0.33553,0.00015,24.51262]
[1776952878697,35.8,77471.2,1.4,-0.33667,0.00015,24.54285]
[1776952880195,35.8,77469.79,1.4,-0.33688,0.00015,24.54843]
[1776952880360,35.8,77469.79,1.4,-0.33688,0.00015,24.54843]
[1776952880555,35.8,77468.69,1.4,-0.33705,0.00015,24.5528]
[1776952881741,35.8,77468.69,1.4,-0.33705,0.00015,24.5528]
[1776952887453,35.8,77470.17,1.4,-0.33682,0.00015,24.54666]
[1776952889323,35.8,77470.22,1.4,-0.33681,0.00015,24.54642]
[1776952890252,35.8,77470.22,1.4,-0.33681,0.00015,24.54638]
[1776952892836,35.8,77472.05,1.4,-0.33651,0.00015,24.53532]
[1776952893657,35.8,77474.16,1.4,-0.33619,0.00015,24.5269]
[1776952899050,35.79,77470.05,1.4,-0.3368,0.00015,24.54315]
[1776952900656,35.79,77459.87,1.4,-0.33835,0.00015,24.58341]
[1776952902738,35.79,77458.88,1.4,-0.3385,0.00015,24.58721]
[1776952902973,35.79,77458.88,1.4,-0.3385,0.00015,24.58721]
[1776952903839,35.79,77455.08,1.4,-0.33907,0.00015,24.60209]
[1776952908366,35.79,77453.33,1.4,-0.33932,0.00015,24.60858]
[1776952908561,35.79,77453.33,1.4,-0.33932,0.00015,24.60858]
[1776952908585,35.79,77453.33,1.4,-0.33932,0.00015,24.60858]
[1776952908686,35.79,77453.33,1.4,-0.33932,0.00015,24.60858]
[1776952908768,35.79,77461.96,1.4,-0.33801,0.00015,24.57454]
[1776952908833,35.79,77461.96,1.4,-0.33801,0.00015,24.57454]
[1776952909035,35.79,77461.96,1.4,-0.33801,0.00015,24.57454]
[1776952909144,35.79,77461.96,1.4,-0.33801,0.00015,24.57454]
[1776952909659,35.79,77475.22,1.4,-0.33599,0.00015,24.52177]
[1776952910826,35.79,77478.34,1.4,-0.33552,0.00015,24.50927]
[1776952913234,35.79,77472.88,1.4,-0.33635,0.00015,24.53109]
[1776952915441,35.79,77473.45,1.4,-0.33626,0.00015,24.52876]
[1776952916578,35.79,77473.45,1.4,-0.33626,0.00015,24.52873]
[1776952916599,35.79,77473.45,1.4,-0.33626,0.00015,24.52873]
[1776952916659,35.79,77479.08,1.4,-0.3354,0.00015,24.50619]
[1776952920385,35.79,77485.44,1.4,-0.33444,0.00015,24.48059]
[1776952920689,35.79,77485.78,1.4,-0.33439,0.00015,24.47922]
[1776952921238,35.79,77485.78,1.4,-0.33439,0.00015,24.47922]
[1776952921552,35.79,77485.78,1.4,-0.33439,0.00015,24.47922]
[1776952921762,35.79,77473.84,1.4,-0.3362,0.00015,24.52716]
[1776952922176,35.79,77473.84,1.4,-0.3362,0.00015,24.52716]
[1776952923387,35.79,77473.84,1.4,-0.3362,0.00015,24.52712]
[1776952924807,35.79,77475.32,1.4,-0.33597,0.00015,24.52116]
[1776952925756,35.79,77483.31,1.4,-0.33476,0.00015,24.48903]
[1776952926928,35.78,77477.42,1.4,-0.33565,0.00015,24.51268]
[1776952927747,35.78,77474.51,1.4,-0.33609,0.00015,24.52429]
[1776952928691,35.78,77474.51,1.4,-0.33609,0.00015,24.52429]
[1776952928762,35.78,77469.06,1.4,-0.33692,0.00015,24.54598]
[1776952930617,35.78,77469.06,1.4,-0.33691,0.00015,24.54592]
[1776952930965,35.78,77466.47,1.4,-0.33731,0.00015,24.55621]
[1776952931271,35.78,77466.47,1.4,-0.33731,0.00015,24.55621]
[1776952931773,35.78,77447.7,1.4,-0.34016,0.00015,24.63001]
[1776952931967,35.78,77447.7,1.4,-0.34016,0.00015,24.63001]
[1776952932340,35.78,77447.7,1.4,-0.34016,0.00015,24.63001]
[1776952932570,35.78,77447.7,1.4,-0.34016,0.00015,24.63001]
[1776952932813,35.78,77447.7,1.4,-0.34016,0.00015,24.63001]
[1776952932785,35.78,77436.28,1.4,-0.3419,0.00015,24.67433]
[1776952932980,35.78,77436.28,1.4,-0.3419,0.00015,24.67433]
[1776952933174,35.78,77436.28,1.4,-0.3419,0.00015,24.67433]
[1776952933181,35.78,77436.28,1.4,-0.3419,0.00015,24.67433]
[1776952933298,35.78,77436.28,1.4,-0.3419,0.00015,24.67433]
[1776952933313,35.78,77436.28,1.4,-0.3419,0.00015,24.67433]
[1776952933694,35.78,77436.28,1.4,-0.3419,0.00015,24.67433]
[1776952933755,35.78,77436.28,1.4,-0.3419,0.00015,24.67433]
[1776952933796,35.78,77436.57,1.4,-0.34184,0.00015,24.67282]
[1776952935654,35.78,77436.57,1.4,-0.34184,0.00015,24.67267]
[1776952936525,35.78,77434.73,1.4,-0.34211,0.00015,24.67963]
[1776952936670,35.78,77434.73,1.4,-0.34211,0.00015,24.67963]
[1776952936812,35.78,77433.57,1.4,-0.34229,0.00015,24.68395]
[1776952938635,35.77,77436.56,1.4,-0.34182,0.00015,24.67227]
[1776952939409,35.77,77436.51,1.4,-0.34183,0.00015,24.67232]
[1776952939420,35.77,77436.51,1.4,-0.34183,0.00015,24.67232]
[1776952939832,35.77,77437.72,1.4,-0.34164,0.00015,24.66751]
[1776952940937,35.77,77435.75,1.4,-0.34193,0.00015,24.67498]
[1776952941024,35.77,77435.75,1.4,-0.34193,0.00015,24.67498]
[1776952941437,35.77,77435.75,1.4,-0.34193,0.00015,24.67498]
[1776952941442,35.77,77435.75,1.4,-0.34193,0.00015,24.67498]
[1776952941446,35.77,77435.75,1.4,-0.34193,0.00015,24.67498]
[1776952941841,35.77,77435.72,1.4,-0.34193,0.00015,24.67496]
[1776952943578,35.77,77432.1,1.4,-0.34248,0.00015,24.68876]
[1776952943592,35.77,77432.1,1.4,-0.34248,0.00015,24.68876]
[1776952943616,35.77,77432.1,1.4,-0.34248,0.00015,24.68876]
[1776952943633,35.77,77432.35,1.4,-0.34244,0.00015,24.68765]
[1776952944888,35.77,77432.35,1.4,-0.34244,0.00015,24.68765]
[1776952944927,35.77,77432.35,1.4,-0.34244,0.00015,24.68765]
[1776952945534,35.77,77432.35,1.4,-0.34244,0.00015,24.68765]
[1776952945671,35.76,77433.55,1.4,-0.34224,0.00015,24.68274]
[1776952947532,35.76,77435.53,1.4,-0.34193,0.00015,24.67496]
[1776952947599,35.76,77436.57,1.4,-0.34177,0.00015,24.6708]
[1776952949398,35.76,77434.59,1.4,-0.34207,0.00015,24.67845]
[1776952949471,35.76,77434.59,1.4,-0.34207,0.00015,24.67845]
[1776952949622,35.76,77434.59,1.4,-0.34207,0.00015,24.67845]
[1776952950317,35.76,77433.38,1.4,-0.34225,0.00015,24.68284]
[1776952950430,35.76,77433.38,1.4,-0.34225,0.00015,24.68284]
[1776952950590,35.76,77433.38,1.4,-0.34225,0.00015,24.68284]
[1776952950783,35.76,77433.38,1.4,-0.34225,0.00015,24.68284]
[1776952950756,35.76,77447.99,1.4,-0.34001,0.00015,24.62602]
[1776952950932,35.76,77447.99,1.4,-0.34001,0.00015,24.62602]
[1776952951595,35.76,77447.99,1.4,-0.34001,0.00015,24.62602]
[1776952951747,35.76,77447.99,1.4,-0.34001,0.00015,24.62602]
[1776952951761,35.76,77471.71,1.4,-0.33639,0.00015,24.5287]
[1776952952123,35.76,77471.71,1.4,-0.33639,0.00015,24.5287]
[1776952952475,35.76,77471.71,1.4,-0.33639,0.00015,24.5287]
[1776952952741,35.76,77471.71,1.4,-0.33639,0.00015,24.5287]
[1776952952758,35.76,77500.23,1.4,-0.33207,0.00015,24.4134]
[1776952953020,35.76,77500.23,1.4,-0.33207,0.00015,24.4134]
[1776952953500,35.76,77500.23,1.4,-0.33207,0.00015,24.4134]
[1776952953565,35.76,77500.23,1.4,-0.33207,0.00015,24.4134]
[1776952953767,35.76,77501.1,1.4,-0.33194,0.00015,24.40991]
[1776952954200,35.76,77501.1,1.4,-0.33194,0.00015,24.40991]
[1776952954358,35.76,77501.1,1.4,-0.33194,0.00015,24.40991]
[1776952954443,35.76,77501.1,1.4,-0.33194,0.00015,24.40991]
[1776952954569,35.76,77501.1,1.4,-0.33194,0.00015,24.40991]
[1776952954656,35.76,77499.38,1.4,-0.3322,0.00015,24.41694]
[1776952955112,35.76,77499.38,1.4,-0.3322,0.00015,24.41694]
[1776952955178,35.76,77499.38,1.4,-0.3322,0.00015,24.41694]
[1776952955858,35.76,77499.38,1.4,-0.3322,0.00015,24.41694]
[1776952955183,35.76,77499.05,1.4,-0.33225,0.00015,24.41829]
[1776952955917,35.76,77499.05,1.4,-0.33225,0.00015,24.41829]
[1776952956810,35.76,77497.23,1.4,-0.33253,0.00015,24.42584]
[1776952958066,35.76,77498.21,1.4,-0.33238,0.00015,24.42183]
[1776952958164,35.76,77498.21,1.4,-0.33238,0.00015,24.42183]
[1776952958804,35.76,77496.63,1.4,-0.33262,0.00015,24.42839]
[1776952958952,35.76,77496.63,1.4,-0.33262,0.00015,24.42839]
[1776952959066,35.76,77496.63,1.4,-0.33262,0.00015,24.42839]
[1776952960645,35.76,77493.74,1.4,-0.33306,0.00015,24.4402]
[1776952960700,35.76,77493.74,1.4,-0.33306,0.00015,24.4402]
[1776952960801,35.76,77490.74,1.4,-0.33351,0.00015,24.45243]
[1776952961003,35.76,77490.74,1.4,-0.33351,0.00015,24.45243]
[1776952961102,35.76,77490.74,1.4,-0.33351,0.00015,24.45243]
[1776952961800,35.76,77490.74,1.4,-0.33351,0.00015,24.45243]
[1776952961771,35.76,77493.86,1.4,-0.33304,0.00015,24.43978]
[1776952962051,35.76,77493.86,1.4,-0.33304,0.00015,24.43978]
[1776952962140,35.76,77499.81,1.4,-0.33215,0.00015,24.4155]
[1776952963798,35.76,77499.81,1.4,-0.33215,0.00015,24.4155]
[1776952964452,35.76,77499.38,1.4,-0.33221,0.00015,24.41737]
[1776952964613,35.76,77499.38,1.4,-0.33221,0.00015,24.41737]
[1776952964641,35.76,77499.38,1.4,-0.33221,0.00015,24.41737]
[1776952964668,35.76,77499.38,1.4,-0.33221,0.00015,24.41737]
[1776952964768,35.76,77499.49,1.4,-0.3322,0.00015,24.41698]
[1776952965620,35.76,77499.49,1.4,-0.3322,0.00015,24.41698]
[1776952965822,35.76,77507.5,1.4,-0.33099,0.00015,24.38402]
[1776952966394,35.76,77507.5,1.4,-0.33099,0.00015,24.38402]
[1776952966435,35.76,77507.5,1.4,-0.33099,0.00015,24.38402]
[1776952966596,35.76,77515.36,1.4,-0.3298,0.00015,24.35155]
[1776952967210,35.76,77515.36,1.4,-0.3298,0.00015,24.35155]
[1776952967307,35.76,77515.36,1.4,-0.3298,0.00015,24.35155]
[1776952967445,35.76,77515.36,1.4,-0.3298,0.00015,24.35155]
[1776952967645,35.76,77515.36,1.4,-0.3298,0.00015,24.35155]
[1776952967746,35.76,77510.31,1.4,-0.33056,0.00015,24.37234]
[1776952969026,35.76,77508.43,1.4,-0.33084,0.00015,24.38004]
[1776952969068,35.76,77508.43,1.4,-0.33084,0.00015,24.38004]
[1776952969073,35.76,77508.43,1.4,-0.33084,0.00015,24.38004]
[1776952969183,35.76,77508.43,1.4,-0.33084,0.00015,24.38004]
[1776952969777,35.76,77508.85,1.4,-0.33078,0.00015,24.37824]
[1776952975219,35.76,77508.15,1.4,-0.33087,0.00015,24.38088]
[1776952975842,35.76,77500.66,1.4,-0.332,0.00015,24.41152]
[1776952978585,35.75,77510.97,1.4,-0.33044,0.00015,24.36898]
[1776952979348,35.75,77510.97,1.4,-0.33044,0.00015,24.36898]
[1776952979444,35.75,77510.97,1.4,-0.33044,0.00015,24.36898]
[1776952980592,35.75,77517.22,1.4,-0.3295,0.00015,24.34301]
[1776952980675,35.75,77521.26,1.4,-0.32889,0.00015,24.32611]
[1776952981214,35.75,77521.26,1.4,-0.32889,0.00015,24.32611]
[1776952981358,35.75,77521.26,1.4,-0.32889,0.00015,24.32611]
[1776952982098,35.75,77525.47,1.4,-0.32825,0.00015,24.30853]
[1776952982236,35.75,77525.47,1.4,-0.32825,0.00015,24.30853]
[1776952982295,35.75,77518.04,1.4,-0.32937,0.00015,24.33948]
[1776952983515,35.75,77518.04,1.4,-0.32937,0.00015,24.33948]
[1776952983955,35.75,77515.28,1.4,-0.32978,0.00015,24.35083]
[1776952984499,35.75,77515.28,1.4,-0.32978,0.00015,24.35083]
[1776952984792,35.75,77509.61,1.4,-0.33063,0.00015,24.37421]
[1776952985402,35.75,77509.61,1.4,-0.33063,0.00015,24.37421]
[1776952985466,35.75,77509.61,1.4,-0.33063,0.00015,24.37421]
[1776952985483,35.75,77509.61,1.4,-0.33063,0.00015,24.37421]
[1776952985977,35.75,77507.3,1.4,-0.33098,0.00015,24.38374]
[1776952986034,35.75,77507.3,1.4,-0.33098,0.00015,24.38374]
[1776952986179,35.75,77507.3,1.4,-0.33098,0.00015,24.38374]
[1776952986346,35.75,77507.3,1.4,-0.33098,0.00015,24.38374]
[1776952986657,35.75,77507.3,1.4,-0.33098,0.00015,24.38374]
[1776952986745,35.75,77513.54,1.4,-0.33004,0.00015,24.35788]
[1776952986978,35.75,77513.54,1.4,-0.33004,0.00015,24.35788]
[1776952987009,35.75,77513.54,1.4,-0.33004,0.00015,24.35788]
[1776952987073,35.75,77513.54,1.4,-0.33004,0.00015,24.35788]
[1776952987112,35.75,77513.54,1.4,-0.33004,0.00015,24.35788]
[1776952987764,35.75,77513.54,1.4,-0.33004,0.00015,24.35788]
[1776952987865,35.75,77533.62,1.4,-0.32702,0.00015,24.27398]
[1776952988076,35.75,77533.62,1.4,-0.32702,0.00015,24.27398]
[1776952988086,35.75,77533.62,1.4,-0.32702,0.00015,24.27398]
[1776952988096,35.75,77533.62,1.4,-0.32702,0.00015,24.27398]
[1776952988189,35.75,77527.31,1.4,-0.32796,0.00015,24.30048]
[1776952989260,35.75,77527.31,1.4,-0.32796,0.00015,24.30048]
[1776952989362,35.75,77526.47,1.4,-0.32809,0.00015,24.30398]
[1776952992621,35.75,77535.33,1.4,-0.32676,0.00015,24.26675]
[1776952994799,35.75,77525.54,1.4,-0.32823,0.00015,24.30787]
[1776952996373,35.75,77523.46,1.4,-0.32854,0.00015,24.31656]
[1776952996446,35.75,77523.46,1.4,-0.32854,0.00015,24.31656]
[1776952996880,35.75,77513.21,1.4,-0.33008,0.00015,24.35913]
[1776952998217,35.75,77513.21,1.4,-0.33008,0.00015,24.35913]
[1776952998364,35.75,77513.21,1.4,-0.33008,0.00015,24.35913]
[1776952998495,35.75,77513.21,1.4,-0.33008,0.00015,24.35913]
[1776952998523,35.75,77513.21,1.4,-0.33008,0.00015,24.35913]
[1776952998812,35.75,77513.21,1.4,-0.33008,0.00015,24.35913]
[1776952998836,35.75,77508.96,1.4,-0.33072,0.00015,24.37655]
[1776952999230,35.75,77508.96,1.4,-0.33072,0.00015,24.37655]
[1776952999313,35.75,77508.96,1.4,-0.33072,0.00015,24.37655]
[1776953000095,35.75,77514.26,1.4,-0.32992,0.00015,24.35463]
[1776953000166,35.75,77514.26,1.4,-0.32992,0.00015,24.35463]
[1776953000520,35.75,77522.14,1.4,-0.32873,0.00015,24.32179]
[1776953006312,35.75,77519.98,1.4,-0.32905,0.00015,24.33056]
[1776953009498,35.75,77519.24,1.4,-0.32916,0.00015,24.33358]
[1776953009530,35.75,77519.24,1.4,-0.32916,0.00015,24.33358]
[1776953010270,35.75,77516.86,1.4,-0.32951,0.00015,24.34344]
[1776953010305,35.75,77516.86,1.4,-0.32951,0.00015,24.34344]
[1776953012628,35.74,77518.18,1.4,-0.32929,0.00015,24.33423]
[1776953012707,35.74,77518.18,1.4,-0.32929,0.00015,24.33423]
[1776953013327,35.74,77517.12,1.4,-0.32945,0.00015,24.33861]
[1776953013364,35.74,77517.12,1.4,-0.32945,0.00015,24.33861]
[1776953018403,35.74,77515.31,1.4,-0.32972,0.00015,24.346]
[1776953018686,35.74,77515.31,1.4,-0.32972,0.00015,24.346]
[1776953018767,35.74,77515.31,1.4,-0.32972,0.00015,24.346]
[1776953019608,35.74,77515.0,1.4,-0.32977,0.00015,24.34723]
[1776953019743,35.74,77515.0,1.4,-0.32977,0.00015,24.34723]
[1776953019810,35.74,77525.21,1.4,-0.32823,0.00015,24.3047]
[1776953020139,35.74,77525.21,1.4,-0.32823,0.00015,24.3047]
[1776953020309,35.74,77525.21,1.4,-0.32823,0.00015,24.3047]
[1776953020638,35.74,77536.75,1.4,-0.3265,0.00015,24.25616]
[1776953022308,35.74,77538.68,1.4,-0.32621,0.00015,24.24801]
[1776953022333,35.74,77538.68,1.4,-0.32621,0.00015,24.24801]
[1776953022791,35.74,77538.68,1.4,-0.32621,0.00015,24.24801]
[1776953022864,35.74,77538.68,1.4,-0.32621,0.00015,24.24801]
[1776953022822,35.74,77553.02,1.4,-0.32406,0.00015,24.18705]
[1776953023432,35.74,77553.02,1.4,-0.32406,0.00015,24.18705]
[1776953023492,35.74,77553.02,1.4,-0.32406,0.00015,24.18705]
[1776953026081,35.75,77548.69,1.4,-0.32472,0.00015,24.2058]
[1776953032520,35.75,77555.0,1.4,-0.32379,0.00015,24.1793]
[1776953037529,35.75,77561.24,1.4,-0.32287,0.00015,24.15299]
[1776953041946,35.76,77573.8,1.4,-0.32101,0.00015,24.09906]
[1776953043684,35.76,77563.9,1.4,-0.3225,0.00015,24.14217]
[1776953047634,35.76,77574.93,1.4,-0.32087,0.00015,24.09483]
[1776953051789,35.76,77574.59,1.4,-0.32093,0.00015,24.09672]
[1776953051864,35.76,77574.59,1.4,-0.32093,0.00015,24.09672]
[1776953051923,35.76,77574.59,1.4,-0.32093,0.00015,24.09672]
[1776953051892,35.76,77577.11,1.4,-0.32056,0.00015,24.08589]
[1776953052627,35.76,77577.11,1.4,-0.32056,0.00015,24.08589]
[1776953052688,35.76,77577.11,1.4,-0.32056,0.00015,24.08589]
[1776953052700,35.77,77586.51,1.4,-0.31917,0.00015,24.04495]
[1776953053270,35.77,77586.51,1.4,-0.31917,0.00015,24.04495]
[1776953053373,35.77,77586.51,1.4,-0.31917,0.00015,24.04495]
[1776953053761,35.77,77586.51,1.4,-0.31917,0.00015,24.04495]
[1776953055418,35.76,77589.77,1.4,-0.31868,0.00015,24.03051]
[1776953055664,35.76,77589.77,1.4,-0.31868,0.00015,24.03049]
[1776953056487,35.76,77589.77,1.4,-0.31868,0.00015,24.03049]
[1776953056671,35.76,77591.65,1.4,-0.3184,0.00015,24.02218]
[1776953057250,35.76,77591.65,1.4,-0.3184,0.00015,24.02218]
[1776953057337,35.76,77591.65,1.4,-0.3184,0.00015,24.02218]
[1776953057491,35.76,77591.65,1.4,-0.3184,0.00015,24.02218]
[1776953057679,35.76,77600.14,1.4,-0.31714,0.00015,23.98467]
[1776953058378,35.76,77600.14,1.4,-0.31714,0.00015,23.98467]
[1776953058394,35.76,77600.14,1.4,-0.31714,0.00015,23.98467]
[1776953058454,35.76,77600.14,1.4,-0.31714,0.00015,23.98467]
[1776953058479,35.76,77600.14,1.4,-0.31714,0.00015,23.98467]
[1776953058906,35.76,77600.14,1.4,-0.31714,0.00015,23.98467]
[1776953058888,35.76,77614.78,1.4,-0.31498,0.00015,23.91947]
[1776953059659,35.76,77614.78,1.4,-0.31498,0.00015,23.91947]
[1776953059675,35.76,77614.78,1.4,-0.31498,0.00015,23.91947]
[1776953059735,35.76,77617.97,1.4,-0.31451,0.00015,23.90522]
[1776953062641,35.77,77620.46,1.4,-0.31415,0.00015,23.89418]
[1776953062687,35.77,77620.46,1.4,-0.31415,0.00015,23.89418]
[1776953062783,35.77,77620.46,1.4,-0.31415,0.00015,23.89418]
[1776953062827,35.77,77615.02,1.4,-0.31495,0.00015,23.91867]
[1776953063489,35.77,77615.02,1.4,-0.31495,0.00015,23.91867]
[1776953063720,35.77,77615.02,1.4,-0.31495,0.00015,23.91874]
[1776953064193,35.77,77615.02,1.4,-0.31495,0.00015,23.91874]
[1776953064312,35.77,77615.02,1.4,-0.31495,0.00015,23.91874]
[1776953065640,35.77,77614.24,1.4,-0.31507,0.00015,23.9223]
[1776953065735,35.77,77609.55,1.4,-0.31577,0.00015,23.94331]
[1776953068998,35.77,77608.93,1.4,-0.31586,0.00015,23.94618]
[1776953069054,35.77,77604.81,1.4,-0.31647,0.00015,23.96456]
[1776953069626,35.77,77604.81,1.4,-0.31647,0.00015,23.96456]
[1776953069662,35.77,77604.81,1.4,-0.31647,0.00015,23.96456]
[1776953069807,35.77,77604.81,1.4,-0.31647,0.00015,23.96456]
[1776953069905,35.77,77593.91,1.4,-0.31808,0.00015,24.01284]
[1776953073776,35.77,77591.07,1.4,-0.31849,0.00015,24.02167]
[1776953073907,35.77,77595.76,1.4,-0.31779,0.00015,24.00098]
[1776953079878,35.77,77587.16,1.4,-0.31907,0.00015,24.03884]
[1776953081818,35.77,77587.16,1.4,-0.31907,0.00015,24.03884]
[1776953082767,35.77,77580.38,1.4,-0.32007,0.00015,24.06849]
[1776953083642,35.77,77580.15,1.4,-0.32011,0.00015,24.06949]
[1776953083742,35.77,77580.15,1.4,-0.32011,0.00015,24.06949]
[1776953083821,35.77,77580.15,1.4,-0.32011,0.00015,24.06949]
[1776953083920,35.77,77580.15,1.4,-0.32011,0.00015,24.06949]
[1776953083970,35.77,77565.43,1.4,-0.3223,0.00015,24.13335]
[1776953084033,35.77,77565.43,1.4,-0.3223,0.00015,24.13335]
[1776953085851,35.77,77562.13,1.4,-0.32279,0.00015,24.14772]
[1776953085943,35.77,77560.61,1.4,-0.32302,0.00015,24.15439]
[1776953086243,35.77,77560.61,1.4,-0.32302,0.00015,24.15439]
[1776953086883,35.77,77560.61,1.4,-0.32303,0.00015,24.1545]
[1776953087573,35.77,77560.61,1.4,-0.32303,0.00015,24.1545]
[1776953087634,35.77,77560.61,1.4,-0.32303,0.00015,24.1545]
[1776953089282,35.77,77565.76,1.4,-0.32227,0.00015,24.13253]
[1776953089337,35.77,77565.76,1.4,-0.32227,0.00015,24.13253]
[1776953089376,35.77,77565.76,1.4,-0.32227,0.00015,24.13253]
[1776953089428,35.77,77565.76,1.4,-0.32227,0.00015,24.13253]
[1776953089992,35.77,77573.49,1.4,-0.32112,0.00015,24.0992]
[1776953091195,35.77,77573.49,1.4,-0.32112,0.00015,24.0992]
[1776953091252,35.77,77573.49,1.4,-0.32112,0.00015,24.0992]
[1776953092005,35.78,77581.0,1.4,-0.32002,0.00015,24.06698]
[1776953092688,35.78,77581.0,1.4,-0.32002,0.00015,24.06698]
[1776953092782,35.78,77581.0,1.4,-0.32002,0.00015,24.06698]
[1776953093943,35.78,77588.63,1.4,-0.31888,0.00015,24.03354]
[1776953096016,35.78,77594.7,1.4,-0.31798,0.00015,24.00682]
[1776953096964,35.78,77593.72,1.4,-0.31813,0.00015,24.01116]
[1776953098044,35.78,77591.62,1.4,-0.31844,0.00015,24.02041]
[1776953098978,35.78,77591.76,1.4,-0.31843,0.00015,24.02002]
[1776953100123,35.78,77590.38,1.4,-0.31864,0.00015,24.0263]
[1776953100992,35.78,77590.38,1.4,-0.31864,0.00015,24.02651]
[1776953101406,35.78,77590.38,1.4,-0.31864,0.00015,24.02651]
[1776953101543,35.78,77590.38,1.4,-0.31864,0.00015,24.02651]
[1776953101598,35.78,77590.38,1.4,-0.31864,0.00015,24.02651]
[1776953102104,35.78,77586.47,1.4,-0.31922,0.00015,24.04366]
[1776953102170,35.78,77586.47,1.4,-0.31922,0.00015,24.04366]
[1776953102198,35.78,77586.47,1.4,-0.31922,0.00015,24.04366]
[1776953102381,35.78,77586.47,1.4,-0.31922,0.00015,24.04366]
[1776953102631,35.78,77586.47,1.4,-0.31922,0.00015,24.04366]
[1776953102904,35.78,77586.47,1.4,-0.31922,0.00015,24.04366]
[1776953103006,35.78,77578.33,1.4,-0.32043,0.00015,24.07922]
[1776953103319,35.78,77578.33,1.4,-0.32043,0.00015,24.07922]
[1776953103677,35.78,77578.33,1.4,-0.32043,0.00015,24.07922]
[1776953104429,35.78,77572.69,1.4,-0.32127,0.00015,24.1037]
[1776953104485,35.78,77572.69,1.4,-0.32127,0.00015,24.1037]
[1776953105022,35.78,77575.13,1.4,-0.32091,0.00015,24.09305]
[1776953106204,35.78,77580.86,1.4,-0.32005,0.00015,24.06807]
[1776953106246,35.78,77580.86,1.4,-0.32005,0.00015,24.06807]
[1776953106818,35.78,77580.86,1.4,-0.32005,0.00015,24.06807]
[1776953107035,35.78,77579.34,1.4,-0.32028,0.00015,24.07467]
[1776953110343,35.78,77576.44,1.4,-0.32071,0.00015,24.08723]
[1776953111527,35.78,77577.82,1.4,-0.3205,0.00015,24.08119]
[1776953111602,35.78,77577.82,1.4,-0.3205,0.00015,24.08119]
[1776953114128,35.78,77586.67,1.4,-0.31918,0.00015,24.04241]
[1776953114170,35.78,77586.67,1.4,-0.31918,0.00015,24.04241]
[1776953114367,35.78,77586.67,1.4,-0.31918,0.00015,24.04241]
[1776953114744,35.78,77586.67,1.4,-0.31918,0.00015,24.04241]
[1776953114777,35.78,77586.67,1.4,-0.31918,0.00015,24.04241]
[1776953114878,35.78,77591.87,1.4,-0.31841,0.00015,24.01956]
[1776953115436,35.78,77591.87,1.4,-0.31841,0.00015,24.01956]
[1776953115501,35.78,77591.87,1.4,-0.31841,0.00015,24.01956]
[1776953115536,35.78,77602.18,1.4,-0.31689,0.00015,23.97402]
[1776953120056,35.78,77592.05,1.4,-0.31839,0.00015,24.01883]
[1776953121125,35.78,77591.37,1.4,-0.31849,0.00015,24.02183]
[1776953121253,35.78,77591.37,1.4,-0.31849,0.00015,24.02183]
[1776953122438,35.78,77596.69,1.4,-0.3177,0.00015,23.99837]
[1776953122467,35.78,77596.69,1.4,-0.3177,0.00015,23.99837]
[1776953122865,35.78,77603.02,1.4,-0.31676,0.00015,23.97036]
[1776953125229,35.78,77598.96,1.4,-0.31736,0.00015,23.98839]
[1776953125265,35.78,77598.96,1.4,-0.31736,0.00015,23.98839]
[1776953125292,35.78,77598.96,1.4,-0.31736,0.00015,23.98839]
[1776953125730,35.78,77604.21,1.4,-0.31659,0.00015,23.96519]
[1776953126845,35.78,77604.21,1.4,-0.31659,0.00015,23.96519]
[1776953126992,35.78,77604.21,1.4,-0.31659,0.00015,23.96519]
[1776953127043,35.78,77611.83,1.4,-0.31547,0.00015,23.93126]
[1776953127083,35.78,77611.83,1.4,-0.31547,0.00015,23.93126]
[1776953127871,35.78,77620.87,1.4,-0.31413,0.00015,23.89085]
[1776953128658,35.78,77620.87,1.4,-0.31413,0.00015,23.89085]
[1776953128676,35.78,77622.38,1.4,-0.31392,0.00015,23.88416]
[1776953131415,35.78,77623.84,1.4,-0.31369,0.00015,23.87413]
[1776953136478,35.79,77622.6,1.4,-0.31389,0.00015,23.88027]
[1776953141533,35.79,77620.93,1.4,-0.31415,0.00015,23.88833]
[1776953146565,35.79,77622.33,1.4,-0.31396,0.00015,23.88259]
[1776953151088,35.8,77628.22,1.4,-0.31311,0.00015,23.8565]
[1776953151144,35.8,77632.63,1.4,-0.31247,0.00015,23.83685]
[1776953153091,35.8,77632.63,1.4,-0.31247,0.00015,23.83685]
[1776953152372,35.8,77644.68,1.4,-0.3107,0.00015,23.78207]
[1776953153177,35.8,77644.68,1.4,-0.3107,0.00015,23.78207]
[1776953153364,35.8,77644.87,1.4,-0.31068,0.00015,23.7814]
[1776953154197,35.8,77644.87,1.4,-0.31068,0.00015,23.7814]
[1776953154354,35.8,77644.87,1.4,-0.31068,0.00015,23.7814]
[1776953154850,35.8,77644.87,1.4,-0.31068,0.00015,23.7814]
[1776953155101,35.8,77644.87,1.4,-0.31068,0.00015,23.7814]
[1776953156277,35.81,77638.74,1.4,-0.3116,0.00015,23.81012]
[1776953156409,35.81,77636.76,1.4,-0.31189,0.00015,23.81912]
[1776953157156,35.81,77636.76,1.4,-0.31189,0.00015,23.81912]
[1776953157391,35.81,77636.76,1.4,-0.31189,0.00015,23.81912]
[1776953161813,35.81,77625.78,1.4,-0.31353,0.00015,23.86954]
[1776953163125,35.81,77616.56,1.4,-0.31489,0.00015,23.91111]
[1776953164897,35.81,77613.9,1.4,-0.31529,0.00015,23.92307]
[1776953165007,35.81,77613.9,1.4,-0.31529,0.00015,23.92307]
[1776953165235,35.81,77615.33,1.4,-0.31508,0.00015,23.91675]
[1776953166051,35.81,77604.92,1.4,-0.31661,0.00015,23.96312]
[1776953167553,35.81,77602.01,1.4,-0.31704,0.00015,23.97603]
[1776953167628,35.81,77602.01,1.4,-0.31704,0.00015,23.97603]
[1776953167690,35.81,77602.01,1.4,-0.31704,0.00015,23.97603]
[1776953167977,35.81,77598.79,1.4,-0.31752,0.00015,23.99026]
[1776953168365,35.81,77598.79,1.4,-0.31752,0.00015,23.99026]
[1776953168469,35.81,77598.79,1.4,-0.31752,0.00015,23.99026]
[1776953171415,35.81,77594.16,1.4,-0.3182,0.00015,24.01065]
[1776953171478,35.81,77594.16,1.4,-0.3182,0.00015,24.01065]
[1776953171856,35.81,77583.43,1.4,-0.31979,0.00015,24.05767]
[1776953173411,35.81,77582.54,1.4,-0.31993,0.00015,24.06151]
[1776953174121,35.81,77582.07,1.4,-0.31999,0.00015,24.06346]
[1776953177462,35.81,77577.18,1.4,-0.32071,0.00015,24.08457]
[1776953177527,35.81,77577.18,1.4,-0.32071,0.00015,24.08457]
[1776953182783,35.81,77579.57,1.4,-0.32035,0.00015,24.07396]
[1776953185853,35.81,77578.62,1.4,-0.32049,0.00015,24.07805]
[1776953185945,35.81,77578.62,1.4,-0.32049,0.00015,24.07805]
[1776953189214,35.81,77570.01,1.4,-0.32177,0.00015,24.11537]
[1776953189697,35.81,77570.01,1.4,-0.32177,0.00015,24.11537]
[1776953190668,35.81,77571.91,1.4,-0.32148,0.00015,24.10709]
[1776953190770,35.81,77571.91,1.4,-0.32148,0.00015,24.10709]
[1776953190808,35.81,77562.77,1.4,-0.32285,0.00015,24.1465]
[1776953191646,35.81,77562.77,1.4,-0.32285,0.00015,24.1465]
[1776953191701,35.81,77562.77,1.4,-0.32285,0.00015,24.1465]
[1776953191759,35.81,77562.77,1.4,-0.32285,0.00015,24.1465]
[1776953191850,35.81,77562.77,1.4,-0.32285,0.00015,24.1465]
[1776953191964,35.81,77562.77,1.4,-0.32285,0.00015,24.1465]
[1776953192065,35.81,77556.89,1.4,-0.32371,0.00015,24.16822]
[1776953193096,35.81,77556.89,1.4,-0.32371,0.00015,24.16822]
[1776953193815,35.81,77556.89,1.4,-0.32371,0.00015,24.16822]
[1776953193906,35.81,77556.89,1.4,-0.32371,0.00015,24.16822]
[1776953194085,35.81,77554.51,1.4,-0.32407,0.00015,24.17848]
[1776953194767,35.81,77554.51,1.4,-0.32407,0.00015,24.17848]
[1776953194838,35.81,77554.51,1.4,-0.32407,0.00015,24.17848]
[1776953195106,35.81,77549.45,1.4,-0.32482,0.00015,24.20008]
[1776953195826,35.81,77537.74,1.4,-0.32657,0.00015,24.24964]
[1776953196907,35.81,77537.74,1.4,-0.32657,0.00015,24.24964]
[1776953196973,35.81,77537.74,1.4,-0.32657,0.00015,24.24964]
[1776953196985,35.81,77537.74,1.4,-0.32657,0.00015,24.24964]
[1776953197139,35.81,77537.98,1.4,-0.32655,0.00015,24.24913]
[1776953197616,35.81,77537.98,1.4,-0.32655,0.00015,24.24913]
[1776953197656,35.81,77537.98,1.4,-0.32655,0.00015,24.24913]
[1776953197827,35.81,77537.98,1.4,-0.32655,0.00015,24.24913]
[1776953200340,35.82,77537.65,1.4,-0.32662,0.00015,24.25104]
[1776953200399,35.82,77537.65,1.4,-0.32662,0.00015,24.25104]
[1776953200420,35.82,77537.65,1.4,-0.32662,0.00015,24.25104]
[1776953204034,35.82,77528.93,1.4,-0.32795,0.00015,24.28822]
[1776953204037,35.82,77528.93,1.4,-0.32795,0.00015,24.28822]
[1776953204055,35.82,77570.99,1.4,-0.32167,0.00015,24.10941]
[1776953204552,35.82,77570.99,1.4,-0.32167,0.00015,24.10941]
[1776953204687,35.82,77570.99,1.4,-0.32167,0.00015,24.10941]
[1776953204781,35.82,77570.99,1.4,-0.32167,0.00015,24.10941]
[1776953205061,35.82,77570.99,1.4,-0.32167,0.00015,24.10941]
[1776953205155,35.82,77570.99,1.4,-0.32167,0.00015,24.10941]
[1776953205120,35.82,77570.03,1.4,-0.32181,0.00015,24.11364]
[1776953205246,35.82,77570.03,1.4,-0.32181,0.00015,24.11364]
[1776953205535,35.82,77570.03,1.4,-0.32181,0.00015,24.11364]
[1776953205658,35.82,77570.03,1.4,-0.32181,0.00015,24.11364]
[1776953205839,35.82,77570.03,1.4,-0.32181,0.00015,24.11364]
[1776953205893,35.82,77568.63,1.4,-0.32202,0.00015,24.1196]
[1776953206332,35.82,77568.63,1.4,-0.32202,0.00015,24.1196]
[1776953206549,35.82,77568.63,1.4,-0.32202,0.00015,24.1196]
[1776953206736,35.82,77568.63,1.4,-0.32201,0.00015,24.11952]
[1776953207408,35.82,77568.63,1.4,-0.32201,0.00015,24.11952]
[1776953207570,35.82,77568.63,1.4,-0.32201,0.00015,24.11952]
[1776953208147,35.82,77569.0,1.4,-0.32196,0.00015,24.11784]
[1776953208865,35.82,77569.0,1.4,-0.32196,0.00015,24.11784]
[1776953208921,35.82,77569.0,1.4,-0.32196,0.00015,24.11784]
[1776953208963,35.82,77567.8,1.4,-0.32213,0.00015,24.12293]
[1776953209384,35.82,77567.8,1.4,-0.32213,0.00015,24.12293]
[1776953209460,35.82,77567.8,1.4,-0.32213,0.00015,24.12293]
[1776953209885,35.82,77560.78,1.4,-0.32318,0.00015,24.15303]
[1776953210236,35.82,77560.78,1.4,-0.32318,0.00015,24.15303]
[1776953210813,35.82,77551.42,1.4,-0.32457,0.00015,24.19306]
[1776953212036,35.82,77551.42,1.4,-0.32457,0.00015,24.19306]
[1776953212088,35.82,77551.42,1.4,-0.32457,0.00015,24.19306]
[1776953212133,35.82,77552.16,1.4,-0.32446,0.00015,24.18992]
[1776953212650,35.82,77552.16,1.4,-0.32446,0.00015,24.18992]
[1776953212837,35.82,77552.16,1.4,-0.32446,0.00015,24.18992]
[1776953213041,35.82,77552.16,1.4,-0.32446,0.00015,24.18992]
[1776953213100,35.82,77552.16,1.4,-0.32446,0.00015,24.18992]
[1776953213117,35.82,77552.16,1.4,-0.32446,0.00015,24.18992]
[1776953213044,35.82,77557.64,1.4,-0.32364,0.00015,24.16651]
[1776953214550,35.82,77557.64,1.4,-0.32365,0.00015,24.16659]
[1776953214867,35.82,77551.44,1.4,-0.32458,0.00015,24.19314]
[1776953216427,35.82,77551.44,1.4,-0.32458,0.00015,24.19323]
[1776953216521,35.82,77551.44,1.4,-0.32458,0.00015,24.19323]
[1776953218132,35.82,77546.4,1.4,-0.32533,0.00015,24.21472]
[1776953218143,35.82,77546.4,1.4,-0.32533,0.00015,24.21472]
[1776953218822,35.82,77540.04,1.4,-0.32629,0.00015,24.24171]
[1776953222693,35.83,77544.0,1.4,-0.3257,0.00015,24.2251]
[1776953222759,35.83,77544.0,1.4,-0.3257,0.00015,24.2251]
[1776953223175,35.83,77535.69,1.4,-0.32694,0.00015,24.26018]
[1776953224540,35.83,77535.69,1.4,-0.32695,0.00015,24.26021]
[1776953224700,35.83,77535.69,1.4,-0.32695,0.00015,24.26021]
[1776953224902,35.83,77535.69,1.4,-0.32695,0.00015,24.26021]
[1776953225187,35.83,77535.69,1.4,-0.32695,0.00015,24.26021]
[1776953225113,35.83,77512.94,1.4,-0.33036,0.00015,24.35494]
[1776953225874,35.83,77512.94,1.4,-0.33036,0.00015,24.35494]
[1776953226483,35.83,77512.94,1.4,-0.33036,0.00015,24.35494]
[1776953226535,35.83,77512.94,1.4,-0.33036,0.00015,24.35494]
[1776953227166,35.83,77512.94,1.4,-0.33036,0.00015,24.35494]
[1776953227199,35.83,77508.12,1.4,-0.3311,0.00015,24.37507]
[1776953227250,35.83,77508.12,1.4,-0.3311,0.00015,24.37507]
[1776953227344,35.83,77508.12,1.4,-0.3311,0.00015,24.37507]
[1776953228405,35.83,77508.12,1.4,-0.3311,0.00015,24.37517]
[1776953228412,35.83,77508.12,1.4,-0.3311,0.00015,24.37517]
[1776953228893,35.83,77508.47,1.4,-0.33105,0.00015,24.37384]
[1776953231346,35.83,77504.99,1.4,-0.33158,0.00015,24.38832]
[1776953232536,35.83,77504.99,1.4,-0.33159,0.00015,24.38842]
[1776953232571,35.83,77504.99,1.4,-0.33159,0.00015,24.38842]
[1776953232637,35.83,77504.99,1.4,-0.33159,0.00015,24.38842]
[1776953233015,35.83,77504.99,1.4,-0.33159,0.00015,24.38842]
[1776953233211,35.83,77508.54,1.4,-0.33105,0.00015,24.37395]
[1776953233277,35.83,77508.54,1.4,-0.33105,0.00015,24.37395]
[1776953233929,35.83,77508.54,1.4,-0.33106,0.00015,24.37404]
[1776953234480,35.83,77508.54,1.4,-0.33106,0.00015,24.37404]
[1776953234496,35.83,77508.54,1.4,-0.33106,0.00015,24.37404]
[1776953235096,35.83,77504.92,1.4,-0.33161,0.00015,24.38898]
[1776953236077,35.83,77504.92,1.4,-0.33161,0.00015,24.38898]
[1776953237304,35.84,77506.59,1.4,-0.33136,0.00015,24.38231]
[1776953237406,35.84,77506.59,1.4,-0.33136,0.00015,24.38231]
[1776953238769,35.84,77508.99,1.4,-0.331,0.00015,24.37256]
[1776953239382,35.84,77505.65,1.4,-0.33151,0.00015,24.38637]
[1776953239522,35.84,77505.65,1.4,-0.33151,0.00015,24.38637]
[1776953239894,35.84,77505.65,1.4,-0.33151,0.00015,24.38637]
[1776953240184,35.84,77493.67,1.4,-0.33332,0.00015,24.43529]
[1776953240295,35.84,77493.67,1.4,-0.33332,0.00015,24.43529]
[1776953240508,35.84,77493.67,1.4,-0.33332,0.00015,24.43529]
[1776953240527,35.84,77493.67,1.4,-0.33332,0.00015,24.43529]
[1776953240630,35.84,77493.67,1.4,-0.33332,0.00015,24.43529]
[1776953240816,35.84,77493.67,1.4,-0.33332,0.00015,24.43529]
[1776953240850,35.84,77493.67,1.4,-0.33332,0.00015,24.43529]
[1776953241052,35.84,77480.55,1.4,-0.3353,0.00015,24.48819]
[1776953241877,35.84,77480.55,1.4,-0.3353,0.00015,24.48819]
[1776953241949,35.84,77480.55,1.4,-0.3353,0.00015,24.48819]
[1776953241987,35.84,77480.55,1.4,-0.33531,0.00015,24.48834]
[1776953242875,35.84,77480.55,1.4,-0.33531,0.00015,24.48834]
[1776953242942,35.84,77480.55,1.4,-0.33531,0.00015,24.48834]
[1776953243003,35.84,77480.55,1.4,-0.33531,0.00015,24.48834]
[1776953243104,35.84,77479.2,1.4,-0.33551,0.00015,24.49376]
[1776953243888,35.84,77479.2,1.4,-0.33551,0.00015,24.49376]
[1776953243954,35.84,77479.2,1.4,-0.33551,0.00015,24.49376]
[1776953244055,35.84,77486.64,1.4,-0.33438,0.00015,24.46386]
[1776953244735,35.84,77486.64,1.4,-0.33438,0.00015,24.46386]
[1776953245011,35.84,77486.64,1.4,-0.33439,0.00015,24.46387]
[1776953245277,35.84,77486.64,1.4,-0.33439,0.00015,24.46387]
[1776953245825,35.84,77486.64,1.4,-0.33439,0.00015,24.46387]
[1776953245884,35.84,77486.64,1.4,-0.33439,0.00015,24.46387]
[1776953246100,35.84,77486.64,1.4,-0.33439,0.00015,24.46387]
[1776953246201,35.84,77489.08,1.4,-0.33402,0.00015,24.45405]
[1776953246376,35.84,77489.08,1.4,-0.33402,0.00015,24.45405]
[1776953246466,35.84,77489.08,1.4,-0.33402,0.00015,24.45405]
[1776953247109,35.84,77489.08,1.4,-0.33402,0.00015,24.45405]
[1776953247206,35.84,77500.76,1.4,-0.33226,0.00015,24.40667]
[1776953247274,35.84,77500.76,1.4,-0.33226,0.00015,24.40667]
[1776953248030,35.84,77500.51,1.4,-0.33229,0.00015,24.40772]
[1776953250607,35.84,77500.02,1.4,-0.33237,0.00015,24.40986]
[1776953254402,35.84,77507.2,1.4,-0.33128,0.00015,24.37716]
[1776953254771,35.84,77507.2,1.4,-0.33128,0.00015,24.37716]
[1776953255203,35.84,77507.2,1.4,-0.33128,0.00015,24.37716]
[1776953255605,35.84,77508.17,1.4,-0.33114,0.00015,24.37327]
[1776953256087,35.84,77508.17,1.4,-0.33114,0.00015,24.37327]
[1776953256190,35.85,77500.28,1.4,-0.33233,0.00015,24.40564]
[1776953260211,35.85,77497.3,1.4,-0.33279,0.00015,24.41799]
[1776953260904,35.85,77498.84,1.4,-0.33256,0.00015,24.41179]
[1776953261193,35.85,77498.54,1.4,-0.33261,0.00015,24.41308]
[1776953264446,35.85,77492.58,1.4,-0.33351,0.00015,24.43748]
[1776953265149,35.85,77497.18,1.4,-0.33282,0.00015,24.41887]
[1776953266544,35.85,77503.24,1.4,-0.33191,0.00015,24.39424]
[1776953268975,35.85,77505.81,1.4,-0.33153,0.00015,24.38393]
[1776953269071,35.85,77505.81,1.4,-0.33153,0.00015,24.38393]
[1776953269092,35.85,77505.81,1.4,-0.33153,0.00015,24.38393]
[1776953269193,35.85,77496.33,1.4,-0.33296,0.00015,24.42269]
[1776953269316,35.85,77496.33,1.4,-0.33296,0.00015,24.42269]
[1776953270094,35.85,77496.33,1.4,-0.33296,0.00015,24.42269]
[1776953275220,35.86,77502.26,1.4,-0.33208,0.00015,24.39903]
[1776953276993,35.86,77504.13,1.4,-0.3318,0.00015,24.39148]
[1776953277014,35.86,77504.13,1.4,-0.3318,0.00015,24.39148]
[1776953277041,35.86,77504.13,1.4,-0.3318,0.00015,24.39148]
[1776953277994,35.86,77507.06,1.4,-0.33137,0.00015,24.37959]
[1776953278111,35.86,77507.06,1.4,-0.33137,0.00015,24.37959]
[1776953278434,35.86,77534.49,1.4,-0.32725,0.00015,24.2659]
[1776953279262,35.86,77534.49,1.4,-0.32726,0.00015,24.2661]
[1776953279724,35.86,77534.49,1.4,-0.32726,0.00015,24.2661]
[1776953279904,35.86,77534.49,1.4,-0.32726,0.00015,24.2661]
[1776953279964,35.86,77534.49,1.4,-0.32726,0.00015,24.2661]
[1776953280274,35.86,77537.04,1.4,-0.32687,0.00015,24.2554]
[1776953281360,35.86,77537.04,1.4,-0.32687,0.00015,24.2554]
[1776953281382,35.86,77541.94,1.4,-0.32614,0.00015,24.23477]
[1776953281444,35.86,77541.94,1.4,-0.32614,0.00015,24.23477]
[1776953282284,35.86,77541.94,1.4,-0.32614,0.00015,24.23477]
[1776953282715,35.86,77541.94,1.4,-0.32614,0.00015,24.23477]
[1776953283290,35.86,77539.82,1.4,-0.32646,0.00015,24.2437]
[1776953288363,35.86,77539.9,1.4,-0.32645,0.00015,24.24335]
[1776953289485,35.86,77539.9,1.4,-0.32645,0.00015,24.24335]
[1776953289671,35.86,77539.9,1.4,-0.32645,0.00015,24.24335]
[1776953290399,35.86,77524.41,1.4,-0.32877,0.00015,24.30817]
[1776953290787,35.86,77524.41,1.4,-0.32877,0.00015,24.30817]
[1776953291430,35.86,77518.7,1.4,-0.32963,0.00015,24.33205]
[1776953293067,35.86,77518.7,1.4,-0.32964,0.00015,24.33222]
[1776953293090,35.86,77518.7,1.4,-0.32964,0.00015,24.33222]
[1776953293140,35.86,77518.7,1.4,-0.32964,0.00015,24.33222]
[1776953293148,35.86,77518.7,1.4,-0.32964,0.00015,24.33222]
[1776953293178,35.86,77518.7,1.4,-0.32964,0.00015,24.33222]
[1776953293304,35.86,77518.7,1.4,-0.32964,0.00015,24.33222]
[1776953293370,35.87,77529.64,1.4,-0.328,0.00015,24.28692]
[1776953293825,35.87,77529.64,1.4,-0.328,0.00015,24.28692]
[1776953293910,35.87,77529.64,1.4,-0.328,0.00015,24.28692]
[1776953294415,35.87,77540.14,1.4,-0.32643,0.00015,24.24307]
[1776953295668,35.87,77540.14,1.4,-0.32643,0.00015,24.24307]
[1776953296386,35.87,77544.33,1.4,-0.32581,0.00015,24.22543]
[1776953299248,35.87,77543.0,1.4,-0.32601,0.00015,24.23112]
[1776953299303,35.87,77543.0,1.4,-0.32601,0.00015,24.23112]
[1776953299624,35.87,77547.23,1.4,-0.32538,0.00015,24.21329]
[1776953300413,35.87,77545.88,1.4,-0.32558,0.00015,24.21905]
[1776953305000,35.87,77549.1,1.4,-0.32511,0.00015,24.20563]
[1776953305176,35.87,77549.1,1.4,-0.32511,0.00015,24.20563]
[1776953305506,35.87,77554.83,1.4,-0.32426,0.00015,24.18134]
[1776953306366,35.87,77554.83,1.4,-0.32426,0.00015,24.18134]
[1776953306449,35.87,77554.83,1.4,-0.32426,0.00015,24.18134]
[1776953306455,35.87,77571.62,1.4,-0.32175,0.00015,24.10924]
[1776953307445,35.87,77571.62,1.4,-0.32175,0.00015,24.10924]
[1776953307462,35.87,77577.9,1.4,-0.32082,0.00015,24.08199]
[1776953307517,35.87,77577.9,1.4,-0.32082,0.00015,24.08199]
[1776953307545,35.87,77577.9,1.4,-0.32082,0.00015,24.08199]
[1776953308066,35.87,77577.9,1.4,-0.32082,0.00015,24.08199]
[1776953308150,35.87,77577.9,1.4,-0.32082,0.00015,24.08199]
[1776953308792,35.87,77581.01,1.4,-0.32035,0.00015,24.06843]
[1776953308855,35.87,77581.01,1.4,-0.32035,0.00015,24.06843]
[1776953309475,35.87,77580.82,1.4,-0.32038,0.00015,24.0692]
[1776953309719,35.87,77580.82,1.4,-0.32038,0.00015,24.0692]
[1776953309733,35.87,77580.82,1.4,-0.32038,0.00015,24.0692]
[1776953309738,35.87,77580.82,1.4,-0.32038,0.00015,24.0692]
[1776953309771,35.87,77580.82,1.4,-0.32038,0.00015,24.0692]
[1776953309839,35.87,77580.82,1.4,-0.32038,0.00015,24.0692]
[1776953309851,35.87,77580.82,1.4,-0.32038,0.00015,24.0692]
[1776953310096,35.87,77580.82,1.4,-0.32038,0.00015,24.0692]
[1776953310227,35.87,77580.82,1.4,-0.32038,0.00015,24.0692]
[1776953310482,35.87,77583.2,1.4,-0.32003,0.00015,24.05879]
[1776953311051,35.87,77583.2,1.4,-0.32003,0.00015,24.05879]
[1776953311130,35.87,77583.2,1.4,-0.32003,0.00015,24.05879]
[1776953311151,35.87,77583.2,1.4,-0.32003,0.00015,24.05879]
[1776953311162,35.87,77583.2,1.4,-0.32003,0.00015,24.05879]
[1776953311165,35.87,77583.2,1.4,-0.32003,0.00015,24.05879]
[1776953311486,35.87,77597.21,1.4,-0.31793,0.00015,23.99377]
[1776953312024,35.87,77597.21,1.4,-0.31793,0.00015,23.99377]
[1776953312494,35.87,77603.83,1.4,-0.31695,0.00015,23.96458]
[1776953316280,35.87,77598.66,1.4,-0.31772,0.00015,23.98752]
[1776953316352,35.87,77598.66,1.4,-0.31772,0.00015,23.98752]
[1776953316826,35.87,77602.93,1.4,-0.31709,0.00015,23.9687]
[1776953316897,35.87,77602.93,1.4,-0.31709,0.00015,23.9687]
[1776953316956,35.87,77612.67,1.4,-0.31565,0.00015,23.92555]
[1776953322670,35.87,77606.5,1.4,-0.31657,0.00015,23.95312]
[1776953324038,35.87,77604.98,1.4,-0.3168,0.00015,23.95988]
[1776953329614,35.87,77601.52,1.4,-0.31731,0.00015,23.97542]
[1776953332848,35.87,77601.19,1.4,-0.31736,0.00015,23.97692]
[1776953333738,35.87,77600.78,1.4,-0.31743,0.00015,23.97876]
[1776953334026,35.87,77600.78,1.4,-0.31743,0.00015,23.97876]
[1776953334061,35.87,77600.78,1.4,-0.31743,0.00015,23.97876]
[1776953334114,35.87,77600.78,1.4,-0.31743,0.00015,23.97876]
[1776953334203,35.87,77600.78,1.4,-0.31743,0.00015,23.97876]
[1776953334327,35.87,77594.29,1.4,-0.31839,0.00015,24.00733]
[1776953334838,35.87,77594.29,1.4,-0.31839,0.00015,24.00733]
[1776953335437,35.87,77594.29,1.4,-0.31839,0.00015,24.00733]
[1776953335502,35.87,77594.29,1.4,-0.31839,0.00015,24.00733]
[1776953336226,35.87,77600.65,1.4,-0.31744,0.00015,23.97934]
[1776953336439,35.87,77610.77,1.4,-0.31595,0.00015,23.93457]
[1776953342337,35.87,77610.77,1.4,-0.31596,0.00015,23.93483]
[1776953348025,35.88,77615.28,1.4,-0.3153,0.00015,23.915]
[1776953349432,35.88,77609.36,1.4,-0.31618,0.00015,23.94145]
[1776953350329,35.88,77614.58,1.4,-0.31541,0.00015,23.91829]
[1776953354142,35.88,77609.48,1.4,-0.31617,0.00015,23.94111]
[1776953356212,35.88,77600.21,1.4,-0.31754,0.00015,23.98222]
[1776953356597,35.88,77600.21,1.4,-0.31754,0.00015,23.98222]
[1776953356618,35.88,77600.21,1.4,-0.31754,0.00015,23.98222]
[1776953357326,35.88,77600.21,1.4,-0.31754,0.00015,23.98222]
[1776953357387,35.88,77600.21,1.4,-0.31754,0.00015,23.98222]
[1776953357426,35.88,77598.96,1.4,-0.31772,0.00015,23.98772]
[1776953358593,35.88,77594.52,1.4,-0.31838,0.00015,24.00723]
[1776953359241,35.88,77594.24,1.4,-0.31842,0.00015,24.00844]
[1776953364877,35.88,77593.41,1.4,-0.31854,0.00015,24.01197]
[1776953365172,35.88,77593.41,1.4,-0.31854,0.00015,24.01197]
[1776953365293,35.88,77593.41,1.4,-0.31854,0.00015,24.01197]
[1776953365362,35.88,77595.24,1.4,-0.31827,0.00015,24.00391]
[1776953366249,35.88,77595.24,1.4,-0.31827,0.00015,24.00391]
[1776953366292,35.88,77595.24,1.4,-0.31827,0.00015,24.00391]
[1776953366375,35.88,77595.24,1.4,-0.31827,0.00015,24.00391]
[1776953366956,35.88,77598.61,1.4,-0.31777,0.00015,23.98908]
[1776953366996,35.88,77606.92,1.4,-0.31654,0.00015,23.9524]
[1776953367672,35.88,77606.92,1.4,-0.31654,0.00015,23.9524]
[1776953367747,35.88,77606.92,1.4,-0.31654,0.00015,23.9524]
[1776953368474,35.88,77606.92,1.4,-0.31654,0.00015,23.9524]
[1776953368588,35.88,77609.98,1.4,-0.31609,0.00015,23.93885]
[1776953368592,35.88,77609.98,1.4,-0.31609,0.00015,23.93885]
[1776953368601,35.88,77609.98,1.4,-0.31609,0.00015,23.93885]
[1776953368887,35.88,77609.98,1.4,-0.31609,0.00015,23.93885]
[1776953369370,35.88,77609.98,1.4,-0.31609,0.00015,23.93885]
[1776953369439,35.88,77609.98,1.4,-0.31609,0.00015,23.93885]
[1776953369466,35.88,77609.98,1.4,-0.31609,0.00015,23.93885]
[1776953369509,35.88,77606.52,1.4,-0.3166,0.00015,23.95422]
[1776953370880,35.88,77605.84,1.4,-0.3167,0.00015,23.95724]
[1776953370900,35.88,77605.84,1.4,-0.3167,0.00015,23.95724]
[1776953371295,35.88,77603.38,1.4,-0.31705,0.00015,23.96446]
[1776953372698,35.88,77600.5,1.4,-0.31747,0.00015,23.97718]
[1776953372887,35.88,77600.5,1.4,-0.31747,0.00015,23.97718]
[1776953372934,35.88,77600.5,1.4,-0.31747,0.00015,23.97718]
[1776953373459,35.88,77597.64,1.4,-0.3179,0.00015,23.98977]
[1776953373587,35.88,77597.64,1.4,-0.3179,0.00015,23.98977]
[1776953373733,35.88,77597.64,1.4,-0.3179,0.00015,23.98977]
[1776953374722,35.88,77597.64,1.4,-0.3179,0.00015,23.98977]
[1776953376563,35.88,77596.08,1.4,-0.31813,0.00015,23.99662]
[1776953376617,35.88,77593.45,1.4,-0.31851,0.00015,24.00815]
[1776953376648,35.88,77593.45,1.4,-0.31851,0.00015,24.00815]
[1776953376972,35.88,77593.45,1.4,-0.31851,0.00015,24.00815]
[1776953376976,35.88,77593.45,1.4,-0.31851,0.00015,24.00815]
[1776953376991,35.88,77593.45,1.4,-0.31851,0.00015,24.00815]
[1776953377496,35.88,77593.45,1.4,-0.31851,0.00015,24.00815]
[1776953378970,35.88,77592.98,1.4,-0.31858,0.00015,24.01013]
[1776953384081,35.88,77593.04,1.4,-0.31857,0.00015,24.00973]
[1776953384136,35.88,77593.04,1.4,-0.31857,0.00015,24.00973]
[1776953384268,35.88,77593.04,1.4,-0.31857,0.00015,24.00973]
[1776953385072,35.88,77594.09,1.4,-0.31841,0.00015,24.0051]
[1776953385942,35.88,77598.64,1.4,-0.31774,0.00015,23.98508]
[1776953387425,35.88,77598.64,1.4,-0.31774,0.00015,23.98508]
[1776953387527,35.88,77606.72,1.4,-0.31655,0.00015,23.94941]
[1776953389416,35.88,77605.96,1.4,-0.31666,0.00015,23.9528]
[1776953389464,35.88,77605.96,1.4,-0.31666,0.00015,23.9528]
[1776953390812,35.88,77609.18,1.4,-0.31619,0.00015,23.93858]
[1776953391353,35.88,77609.59,1.4,-0.31613,0.00015,23.9368]
[1776953396553,35.88,77614.58,1.4,-0.3154,0.00015,23.91482]
[1776953398749,35.88,77604.95,1.4,-0.31682,0.00015,23.9577]
[1776953398777,35.88,77604.95,1.4,-0.31682,0.00015,23.9577]
[1776953399895,35.88,77604.66,1.4,-0.31687,0.00015,23.95903]
[1776953400538,35.88,77596.68,1.4,-0.31805,0.00015,23.99422]
[1776953401016,35.88,77596.68,1.4,-0.31805,0.00015,23.99422]
[1776953401086,35.88,77596.68,1.4,-0.31805,0.00015,23.99422]
[1776953401330,35.88,77596.68,1.4,-0.31805,0.00015,23.99422]
[1776953401426,35.88,77603.18,1.4,-0.31709,0.00015,23.96558]
[1776953403398,35.88,77605.69,1.4,-0.31671,0.00015,23.95447]
[1776953403414,35.88,77605.69,1.4,-0.31671,0.00015,23.95447]
[1776953403431,35.88,77605.69,1.4,-0.31671,0.00015,23.95447]
[1776953403962,35.88,77606.43,1.4,-0.31661,0.00015,23.95121]
[1776953404060,35.88,77606.43,1.4,-0.31661,0.00015,23.95121]
[1776953404243,35.88,77606.43,1.4,-0.31661,0.00015,23.95121]
[1776953404255,35.88,77596.87,1.4,-0.31802,0.00015,23.9934]
[1776953404917,35.88,77596.87,1.4,-0.31802,0.00015,23.9934]
[1776953408593,35.88,77604.75,1.4,-0.31685,0.00015,23.95862]
[1776953414287,35.88,77602.08,1.4,-0.31725,0.00015,23.97047]
[1776953415381,35.88,77598.38,1.4,-0.3178,0.00015,23.98678]
[1776953415512,35.88,77598.38,1.4,-0.3178,0.00015,23.98678]
[1776953415526,35.88,77597.53,1.4,-0.31792,0.00015,23.99052]
[1776953416525,35.88,77588.85,1.4,-0.3192,0.00015,24.02856]
[1776953417573,35.88,77581.23,1.4,-0.32033,0.00015,24.06174]
[1776953420437,35.88,77589.12,1.4,-0.31916,0.00015,24.0272]
[1776953425087,35.88,77589.01,1.4,-0.31917,0.00015,24.02753]
[1776953425327,35.88,77589.01,1.4,-0.31917,0.00015,24.02753]
[1776953425575,35.88,77589.01,1.4,-0.31917,0.00015,24.02753]
[1776953425563,35.88,77564.94,1.4,-0.32274,0.00015,24.13177]
[1776953425912,35.88,77564.94,1.4,-0.32274,0.00015,24.13177]
[1776953426069,35.88,77564.94,1.4,-0.32274,0.00015,24.13177]
[1776953426178,35.88,77564.94,1.4,-0.32274,0.00015,24.13177]
[1776953426327,35.88,77564.94,1.4,-0.32274,0.00015,24.13177]
[1776953426541,35.88,77564.94,1.4,-0.32274,0.00015,24.13177]
[1776953426412,35.88,77548.07,1.4,-0.32525,0.00015,24.20362]
[1776953426741,35.88,77548.07,1.4,-0.32525,0.00015,24.20362]
[1776953426985,35.88,77548.07,1.4,-0.32525,0.00015,24.20362]
[1776953427123,35.88,77548.07,1.4,-0.32525,0.00015,24.20362]
[1776953427244,35.88,77548.07,1.4,-0.32525,0.00015,24.20362]
[1776953427270,35.88,77548.07,1.4,-0.32525,0.00015,24.20362]
[1776953427300,35.88,77548.07,1.4,-0.32525,0.00015,24.20362]
[1776953427516,35.88,77532.43,1.4,-0.32759,0.00015,24.26937]
[1776953427819,35.88,77532.43,1.4,-0.32759,0.00015,24.26937]
[1776953427950,35.88,77532.43,1.4,-0.32759,0.00015,24.26937]
[1776953428456,35.88,77532.43,1.4,-0.32759,0.00015,24.26937]
[1776953428622,35.88,77530.8,1.4,-0.32783,0.00015,24.27606]
[1776953428806,35.88,77530.8,1.4,-0.32783,0.00015,24.27606]
[1776953428874,35.88,77530.8,1.4,-0.32783,0.00015,24.27606]
[1776953429518,35.88,77530.8,1.4,-0.32783,0.00015,24.27606]
[1776953429561,35.88,77530.8,1.4,-0.32783,0.00015,24.27606]
[1776953429574,35.88,77530.8,1.4,-0.32783,0.00015,24.27606]
[1776953429526,35.87,77527.73,1.4,-0.32828,0.00015,24.28869]
[1776953429975,35.87,77527.73,1.4,-0.32828,0.00015,24.28869]
[1776953430045,35.87,77527.73,1.4,-0.32828,0.00015,24.28869]
[1776953430540,35.88,77519.88,1.4,-0.32947,0.00015,24.32144]
[1776953432655,35.88,77514.94,1.4,-0.3302,0.00015,24.33848]
[1776953432740,35.88,77514.94,1.4,-0.3302,0.00015,24.33848]
[1776953433575,35.88,77512.6,1.4,-0.33056,0.00015,24.34824]
[1776953433984,35.88,77512.6,1.4,-0.33056,0.00015,24.34824]
[1776953434795,35.88,77515.37,1.4,-0.33014,0.00015,24.33695]
[1776953435537,35.88,77515.37,1.4,-0.33014,0.00015,24.33695]
[1776953435987,35.88,77518.14,1.4,-0.32972,0.00015,24.32543]
[1776953436011,35.88,77518.14,1.4,-0.32972,0.00015,24.32543]
[1776953436804,35.88,77518.14,1.4,-0.32973,0.00015,24.32554]
[1776953436935,35.88,77518.14,1.4,-0.32973,0.00015,24.32554]
[1776953436941,35.88,77518.14,1.4,-0.32973,0.00015,24.32554]
[1776953436980,35.88,77518.14,1.4,-0.32973,0.00015,24.32554]
[1776953437408,35.88,77525.8,1.4,-0.32858,0.00015,24.29392]
[1776953437843,35.88,77525.8,1.4,-0.32858,0.00015,24.29392]
[1776953437950,35.88,77525.8,1.4,-0.32858,0.00015,24.29392]
[1776953438017,35.88,77525.8,1.4,-0.32858,0.00015,24.29392]
[1776953438125,35.88,77525.8,1.4,-0.32858,0.00015,24.29392]
[1776953438564,35.88,77514.86,1.4,-0.33023,0.00015,24.33936]
[1776953438854,35.88,77514.86,1.4,-0.33023,0.00015,24.33936]
[1776953440732,35.88,77506.15,1.4,-0.33155,0.00015,24.37536]
[1776953442081,35.88,77506.15,1.4,-0.33155,0.00015,24.37545]
[1776953442089,35.88,77506.15,1.4,-0.33155,0.00015,24.37545]
[1776953442508,35.89,77507.95,1.4,-0.33128,0.00015,24.36816]
[1776953442873,35.89,77507.95,1.4,-0.33128,0.00015,24.36816]
[1776953443965,35.89,77504.09,1.4,-0.33187,0.00015,24.38403]
[1776953444018,35.89,77504.09,1.4,-0.33187,0.00015,24.38403]
[1776953444051,35.89,77504.09,1.4,-0.33187,0.00015,24.38403]
[1776953444081,35.89,77504.09,1.4,-0.33187,0.00015,24.38403]
[1776953444235,35.89,77504.09,1.4,-0.33187,0.00015,24.38403]
[1776953444554,35.89,77504.09,1.4,-0.33187,0.00015,24.38403]
[1776953444621,35.89,77504.09,1.4,-0.33187,0.00015,24.38403]
[1776953444651,35.89,77495.22,1.4,-0.33321,0.00015,24.42019]
[1776953445412,35.89,77495.22,1.4,-0.33321,0.00015,24.42019]
[1776953445478,35.89,77495.22,1.4,-0.33321,0.00015,24.42019]
[1776953445580,35.89,77495.34,1.4,-0.33319,0.00015,24.41978]
[1776953446108,35.89,77495.34,1.4,-0.33319,0.00015,24.41978]
[1776953446467,35.89,77495.34,1.4,-0.33319,0.00015,24.41983]
[1776953446910,35.89,77495.34,1.4,-0.33319,0.00015,24.41983]
[1776953446959,35.89,77495.34,1.4,-0.33319,0.00015,24.41983]
[1776953446985,35.89,77495.34,1.4,-0.33319,0.00015,24.41983]
[1776953447047,35.89,77495.34,1.4,-0.33319,0.00015,24.41983]
[1776953447476,35.89,77499.58,1.4,-0.33256,0.00015,24.40267]
[1776953447779,35.89,77499.58,1.4,-0.33256,0.00015,24.40267]
[1776953448483,35.89,77512.46,1.4,-0.33062,0.00015,24.35007]
[1776953450499,35.89,77516.76,1.4,-0.32998,0.00015,24.33259]
[1776953452252,35.89,77517.28,1.4,-0.32991,0.00015,24.33057]
[1776953452580,35.89,77520.03,1.4,-0.3295,0.00015,24.31931]
[1776953452730,35.89,77520.03,1.4,-0.3295,0.00015,24.31931]
[1776953452848,35.89,77520.03,1.4,-0.3295,0.00015,24.31931]
[1776953453655,35.89,77529.15,1.4,-0.32813,0.00015,24.28154]
[1776953454311,35.89,77529.15,1.4,-0.32813,0.00015,24.28154]
[1776953454521,35.89,77529.15,1.4,-0.32813,0.00015,24.28148]
[1776953459557,35.89,77529.52,1.4,-0.32807,0.00015,24.27981]
[1776953462132,35.89,77530.26,1.4,-0.32796,0.00015,24.27667]
[1776953462366,35.89,77530.26,1.4,-0.32796,0.00015,24.27667]
[1776953462520,35.89,77530.26,1.4,-0.32796,0.00015,24.27667]
[1776953462614,35.89,77523.5,1.4,-0.32897,0.00015,24.30479]
[1776953462715,35.89,77523.5,1.4,-0.32897,0.00015,24.30479]
[1776953463373,35.89,77523.5,1.4,-0.32897,0.00015,24.30479]
[1776953463845,35.89,77520.5,1.4,-0.32943,0.00015,24.3174]
[1776953463860,35.89,77520.5,1.4,-0.32943,0.00015,24.3174]
[1776953466430,35.9,77513.93,1.4,-0.33043,0.00015,24.34497]
[1776953466512,35.9,77513.93,1.4,-0.33043,0.00015,24.34497]
[1776953466638,35.9,77513.93,1.4,-0.33043,0.00015,24.3451]
[1776953467117,35.9,77513.93,1.4,-0.33043,0.00015,24.3451]
[1776953467289,35.9,77513.93,1.4,-0.33043,0.00015,24.3451]
[1776953467307,35.9,77513.93,1.4,-0.33043,0.00015,24.3451]
[1776953467356,35.9,77513.93,1.4,-0.33043,0.00015,24.3451]
[1776953467660,35.9,77524.3,1.4,-0.32888,0.00015,24.30237]
[1776953468382,35.9,77524.3,1.4,-0.32888,0.00015,24.30237]
[1776953468420,35.9,77524.3,1.4,-0.32888,0.00015,24.30237]
[1776953468461,35.9,77524.3,1.4,-0.32888,0.00015,24.30237]
[1776953468480,35.9,77524.3,1.4,-0.32888,0.00015,24.30237]
[1776953468652,35.9,77524.93,1.4,-0.32879,0.00015,24.29988]
[1776953469665,35.9,77535.18,1.4,-0.32725,0.00015,24.25704]
[1776953469989,35.9,77535.18,1.4,-0.32725,0.00015,24.25704]
[1776953470089,35.9,77535.18,1.4,-0.32725,0.00015,24.25704]
[1776953470678,35.9,77535.18,1.4,-0.32725,0.00015,24.25704]
[1776953470753,35.9,77534.45,1.4,-0.32736,0.00015,24.26002]
[1776953472665,35.9,77534.45,1.4,-0.32736,0.00015,24.25994]
[1776953472703,35.9,77534.45,1.4,-0.32736,0.00015,24.25994]
[1776953472694,35.9,77531.06,1.4,-0.32786,0.00015,24.27409]
[1776953472784,35.9,77531.06,1.4,-0.32786,0.00015,24.27409]
[1776953472875,35.9,77531.06,1.4,-0.32786,0.00015,24.27409]
[1776953473703,35.9,77531.22,1.4,-0.32784,0.00015,24.27341]
[1776953474690,35.9,77531.22,1.4,-0.32784,0.00015,24.27341]
[1776953474698,35.9,77531.22,1.4,-0.32784,0.00015,24.27341]
[1776953474709,35.9,77527.21,1.4,-0.32844,0.00015,24.2901]
[1776953474743,35.9,77527.21,1.4,-0.32844,0.00015,24.2901]
[1776953474777,35.9,77527.21,1.4,-0.32844,0.00015,24.2901]
[1776953476358,35.9,77527.07,1.4,-0.32846,0.00015,24.29065]
[1776953476724,35.9,77528.56,1.4,-0.32824,0.00015,24.28441]
[1776953477849,35.9,77530.45,1.4,-0.32795,0.00015,24.27651]
[1776953477984,35.9,77530.45,1.4,-0.32795,0.00015,24.27651]
[1776953478295,35.9,77530.45,1.4,-0.32795,0.00015,24.27651]
[1776953478322,35.9,77530.45,1.4,-0.32795,0.00015,24.27651]
[1776953479370,35.9,77529.43,1.4,-0.3281,0.00015,24.28074]
[1776953479744,35.9,77512.9,1.4,-0.33059,0.00015,24.34933]
[1776953479974,35.9,77512.9,1.4,-0.33059,0.00015,24.34933]
[1776953479986,35.9,77512.9,1.4,-0.33059,0.00015,24.34933]
[1776953479997,35.9,77512.9,1.4,-0.33059,0.00015,24.34933]
[1776953480657,35.9,77512.9,1.4,-0.33059,0.00015,24.34933]
[1776953480725,35.9,77512.9,1.4,-0.33059,0.00015,24.34933]
[1776953480750,35.9,77512.76,1.4,-0.33061,0.00015,24.35002]
[1776953480785,35.9,77512.76,1.4,-0.33061,0.00015,24.35002]
[1776953480962,35.9,77512.76,1.4,-0.33061,0.00015,24.35002]
[1776953480998,35.9,77512.76,1.4,-0.33061,0.00015,24.35002]
[1776953481478,35.9,77512.76,1.4,-0.33061,0.00015,24.35002]
[1776953481545,35.9,77512.76,1.4,-0.33061,0.00015,24.35002]
[1776953482377,35.9,77510.43,1.4,-0.33097,0.00015,24.3597]
[1776953482380,35.9,77510.43,1.4,-0.33097,0.00015,24.3597]
[1776953482436,35.9,77510.43,1.4,-0.33097,0.00015,24.3597]
[1776953483038,35.9,77518.34,1.4,-0.32978,0.00015,24.32728]
[1776953484890,35.9,77518.34,1.4,-0.32978,0.00015,24.32728]
[1776953485344,35.9,77518.34,1.4,-0.32978,0.00015,24.32728]
[1776953485554,35.9,77519.52,1.4,-0.32961,0.00015,24.32253]
[1776953488455,35.9,77514.39,1.4,-0.33038,0.00015,24.34374]
[1776953488688,35.9,77509.66,1.4,-0.3311,0.00015,24.36324]
[1776953488969,35.9,77509.66,1.4,-0.3311,0.00015,24.36324]
[1776953489038,35.9,77509.66,1.4,-0.3311,0.00015,24.36324]
[1776953489071,35.9,77509.52,1.4,-0.33112,0.00015,24.36383]
[1776953490838,35.9,77509.52,1.4,-0.33112,0.00015,24.36383]
[1776953490895,35.9,77509.52,1.4,-0.33112,0.00015,24.36383]
[1776953496208,35.91,77509.71,1.4,-0.33109,0.00015,24.35984]
[1776953496271,35.91,77509.71,1.4,-0.33109,0.00015,24.35984]
[1776953497719,35.91,77523.35,1.4,-0.32904,0.00015,24.30363]
[1776953499184,35.91,77523.35,1.4,-0.32904,0.00015,24.30363]
[1776953499313,35.91,77527.75,1.4,-0.32838,0.00015,24.28527]
[1776953500264,35.91,77527.75,1.4,-0.32838,0.00015,24.28527]
[1776953500357,35.91,77527.75,1.4,-0.32838,0.00015,24.28527]
[1776953500384,35.91,77527.75,1.4,-0.32838,0.00015,24.28527]
[1776953500700,35.91,77527.78,1.4,-0.32837,0.00015,24.28511]
[1776953502518,35.91,77533.27,1.4,-0.32755,0.00015,24.26219]
[1776953502597,35.91,77539.59,1.4,-0.3266,0.00015,24.2357]
[1776953504920,35.91,77529.48,1.4,-0.32811,0.00015,24.27798]
[1776953509953,35.9,77531.59,1.4,-0.32779,0.00015,24.26907]
[1776953514989,35.9,77532.48,1.4,-0.32766,0.00015,24.26524]
[1776953520029,35.9,77532.14,1.4,-0.32771,0.00015,24.26657]
[1776953522627,35.9,77532.95,1.4,-0.32758,0.00015,24.26319]
[1776953523337,35.9,77531.99,1.4,-0.32773,0.00015,24.26719]
[1776953523467,35.9,77531.99,1.4,-0.32773,0.00015,24.26719]
[1776953523721,35.9,77531.99,1.4,-0.32773,0.00015,24.26719]
[1776953523752,35.9,77531.99,1.4,-0.32773,0.00015,24.26719]
[1776953523471,35.9,77529.22,1.4,-0.32814,0.00015,24.27874]
[1776953523944,35.9,77529.22,1.4,-0.32814,0.00015,24.27874]
[1776953524056,35.9,77529.22,1.4,-0.32815,0.00015,24.27884]
[1776953524991,35.9,77529.22,1.4,-0.32815,0.00015,24.27884]
[1776953525038,35.9,77529.22,1.4,-0.32815,0.00015,24.27884]
[1776953525114,35.9,77529.22,1.4,-0.32815,0.00015,24.27884]
[1776953525338,35.9,77529.22,1.4,-0.32815,0.00015,24.27884]
[1776953525544,35.9,77529.22,1.4,-0.32815,0.00015,24.27884]
[1776953525581,35.9,77529.22,1.4,-0.32815,0.00015,24.27884]
[1776953525591,35.9,77529.22,1.4,-0.32815,0.00015,24.27884]
[1776953525672,35.9,77529.22,1.4,-0.32815,0.00015,24.27884]
[1776953525674,35.9,77520.36,1.4,-0.32948,0.00015,24.31578]
[1776953527641,35.91,77520.36,1.4,-0.32948,0.00015,24.31593]
[1776953527648,35.91,77520.36,1.4,-0.32948,0.00015,24.31593]
[1776953527731,35.91,77518.22,1.4,-0.32981,0.00015,24.32491]
[1776953533528,35.91,77517.81,1.4,-0.3299,0.00015,24.32732]
[1776953533555,35.91,77517.81,1.4,-0.3299,0.00015,24.32732]
[1776953533710,35.91,77517.81,1.4,-0.3299,0.00015,24.32732]
[1776953533781,35.91,77515.6,1.4,-0.33023,0.00015,24.33656]
[1776953534430,35.91,77515.6,1.4,-0.33023,0.00015,24.33656]
[1776953534781,35.92,77515.97,1.4,-0.33018,0.00015,24.33517]
[1776953535395,35.92,77515.97,1.4,-0.33018,0.00015,24.33517]
[1776953535533,35.92,77515.97,1.4,-0.33018,0.00015,24.33517]
[1776953535560,35.91,77523.94,1.4,-0.32898,0.00015,24.30219]
[1776953535989,35.91,77523.94,1.4,-0.32898,0.00015,24.30219]
[1776953536209,35.91,77523.94,1.4,-0.32898,0.00015,24.30219]
[1776953536258,35.91,77523.94,1.4,-0.32898,0.00015,24.30219]
[1776953536462,35.91,77545.57,1.4,-0.32575,0.00015,24.2117]
[1776953537356,35.91,77545.57,1.4,-0.32575,0.00015,24.2117]
[1776953537637,35.91,77545.57,1.4,-0.32575,0.00015,24.2117]
[1776953537704,35.91,77548.1,1.4,-0.32537,0.00015,24.20106]
[1776953537978,35.91,77548.1,1.4,-0.32537,0.00015,24.20106]
[1776953538072,35.91,77548.1,1.4,-0.32537,0.00015,24.20106]
[1776953540396,35.91,77555.85,1.4,-0.32421,0.00015,24.1681]
[1776953540441,35.91,77555.85,1.4,-0.32421,0.00015,24.1681]
[1776953542855,35.91,77557.47,1.4,-0.32396,0.00015,24.16078]
[1776953546046,35.91,77553.13,1.4,-0.32459,0.00015,24.17885]
[1776953546507,35.91,77552.55,1.4,-0.32467,0.00015,24.18121]
[1776953548142,35.91,77552.55,1.4,-0.32467,0.00015,24.1811]
[1776953548262,35.91,77552.55,1.4,-0.32467,0.00015,24.1811]
[1776953549844,35.91,77542.77,1.4,-0.32613,0.00015,24.22239]
[1776953551550,35.91,77541.44,1.4,-0.32633,0.00015,24.22801]
[1776953551589,35.91,77541.44,1.4,-0.32633,0.00015,24.22801]
[1776953551744,35.91,77546.01,1.4,-0.32563,0.00015,24.20512]
[1776953551907,35.91,77546.01,1.4,-0.32563,0.00015,24.20512]
[1776953552124,35.91,77546.01,1.4,-0.32563,0.00015,24.20512]
[1776953552160,35.91,77546.01,1.4,-0.32563,0.00015,24.20512]
[1776953552281,35.91,77546.01,1.4,-0.32563,0.00015,24.20512]
[1776953552400,35.91,77546.01,1.4,-0.32563,0.00015,24.20512]
[1776953552833,35.91,77548.55,1.4,-0.32525,0.00015,24.19442]
[1776953552935,35.91,77548.55,1.4,-0.32525,0.00015,24.19442]
[1776953554095,35.91,77547.54,1.4,-0.3254,0.00015,24.19873]
[1776953554138,35.91,77547.54,1.4,-0.3254,0.00015,24.19873]
[1776953560442,35.91,77547.04,1.4,-0.32548,0.00015,24.20104]
[1776953564480,35.91,77553.45,1.4,-0.32453,0.00015,24.17399]
[1776953565064,35.91,77552.72,1.4,-0.32464,0.00015,24.17712]
[1776953565627,35.91,77552.72,1.4,-0.32464,0.00015,24.17712]
[1776953567493,35.91,77551.56,1.4,-0.32481,0.00015,24.1821]
[1776953567819,35.91,77552.33,1.4,-0.3247,0.00015,24.17885]
[1776953571448,35.91,77553.98,1.4,-0.32446,0.00015,24.1719]
[1776953571609,35.91,77553.98,1.4,-0.32446,0.00015,24.1719]
[1776953571735,35.91,77553.98,1.4,-0.32446,0.00015,24.1719]
[1776953571842,35.91,77557.05,1.4,-0.324,0.00015,24.15886]
[1776953571895,35.91,77557.05,1.4,-0.324,0.00015,24.15886]
[1776953572559,35.91,77557.05,1.4,-0.324,0.00015,24.15886]
[1776953572707,35.91,77567.9,1.4,-0.32239,0.00015,24.11248]
[1776953574114,35.91,77567.74,1.4,-0.3224,0.00015,24.11298]
[1776953574186,35.91,77567.74,1.4,-0.3224,0.00015,24.11298]
[1776953574381,35.91,77567.74,1.4,-0.3224,0.00015,24.11298]
[1776953574422,35.91,77567.74,1.4,-0.3224,0.00015,24.11298]
[1776953574472,35.91,77567.74,1.4,-0.3224,0.00015,24.11298]
[1776953574591,35.91,77564.79,1.4,-0.32284,0.00015,24.12552]
[1776953575209,35.91,77564.79,1.4,-0.32284,0.00015,24.12552]
[1776953575263,35.91,77564.79,1.4,-0.32284,0.00015,24.12552]
[1776953575468,35.91,77564.79,1.4,-0.32284,0.00015,24.12552]
[1776953575697,35.91,77564.64,1.4,-0.32286,0.00015,24.12612]
[1776953577124,35.91,77564.64,1.4,-0.32286,0.00015,24.12607]
[1776953577227,35.91,77564.64,1.4,-0.32286,0.00015,24.12607]
[1776953577546,35.91,77564.64,1.4,-0.32286,0.00015,24.12607]
[1776953577587,35.91,77555.62,1.4,-0.3242,0.00015,24.16446]
[1776953579926,35.91,77551.99,1.4,-0.32474,0.00015,24.17997]
[1776953580543,35.91,77551.99,1.4,-0.32474,0.00015,24.17997]
[1776953580642,35.91,77549.12,1.4,-0.32517,0.00015,24.19212]
[1776953583899,35.91,77544.74,1.4,-0.32582,0.00015,24.21063]
[1776953584010,35.91,77544.74,1.4,-0.32582,0.00015,24.21063]
[1776953584558,35.91,77544.74,1.4,-0.32582,0.00015,24.21063]
[1776953584824,35.91,77538.88,1.4,-0.3267,0.00015,24.23529]
[1776953585616,35.91,77538.88,1.4,-0.3267,0.00015,24.23529]
[1776953585851,35.91,77528.54,1.4,-0.32824,0.00015,24.2785]
[1776953586092,35.91,77528.54,1.4,-0.32824,0.00015,24.2785]
[1776953586162,35.91,77528.54,1.4,-0.32824,0.00015,24.2785]
[1776953586692,35.91,77528.54,1.4,-0.32824,0.00015,24.2785]
[1776953586786,35.91,77528.54,1.4,-0.32824,0.00015,24.2785]
[1776953586850,35.91,77528.54,1.4,-0.32824,0.00015,24.2785]
[1776953586852,35.91,77528.54,1.4,-0.32824,0.00015,24.2785]
[1776953586886,35.91,77523.19,1.4,-0.32904,0.00015,24.30069]
[1776953586936,35.91,77523.19,1.4,-0.32904,0.00015,24.30069]
[1776953587633,35.91,77523.19,1.4,-0.32904,0.00015,24.30069]
[1776953587652,35.91,77523.19,1.4,-0.32904,0.00015,24.30069]
[1776953587660,35.91,77523.19,1.4,-0.32904,0.00015,24.30069]
[1776953587734,35.91,77515.15,1.4,-0.33026,0.00015,24.33404]
[1776953589579,35.91,77515.15,1.4,-0.33026,0.00015,24.33415]
[1776953589591,35.91,77515.15,1.4,-0.33026,0.00015,24.33415]
[1776953589640,35.91,77515.15,1.4,-0.33026,0.00015,24.33415]
[1776953590376,35.91,77513.27,1.4,-0.33054,0.00015,24.34196]
[1776953590414,35.91,77513.27,1.4,-0.33054,0.00015,24.34196]
[1776953590573,35.91,77513.27,1.4,-0.33054,0.00015,24.34196]
[1776953590653,35.91,77513.27,1.4,-0.33054,0.00015,24.34196]
[1776953591458,35.91,77525.16,1.4,-0.32876,0.00015,24.29293]
[1776953591838,35.91,77528.52,1.4,-0.32826,0.00015,24.27885]
[1776953591905,35.91,77528.52,1.4,-0.32826,0.00015,24.27885]
[1776953592239,35.91,77528.52,1.4,-0.32826,0.00015,24.27885]
[1776953592661,35.91,77528.52,1.4,-0.32826,0.00015,24.27885]
[1776953592776,35.91,77528.52,1.4,-0.32826,0.00015,24.27885]
[1776953592795,35.91,77532.26,1.4,-0.32769,0.00015,24.26319]
[1776953593315,35.91,77532.26,1.4,-0.32769,0.00015,24.26319]
[1776953593336,35.91,77532.26,1.4,-0.32769,0.00015,24.26319]
[1776953594166,35.91,77529.76,1.4,-0.32807,0.00015,24.27354]
[1776953594201,35.91,77529.76,1.4,-0.32807,0.00015,24.27354]
[1776953597902,35.91,77528.24,1.4,-0.32829,0.00015,24.27965]
[1776953598470,35.91,77528.24,1.4,-0.32829,0.00015,24.27965]
[1776953599547,35.91,77528.12,1.4,-0.3283,0.00015,24.28009]
[1776953600043,35.91,77535.06,1.4,-0.32726,0.00015,24.25107]
[1776953600770,35.91,77535.06,1.4,-0.32726,0.00015,24.25107]
[1776953602066,35.9,77534.37,1.4,-0.32736,0.00015,24.25388]
[1776953607645,35.9,77533.89,1.4,-0.32743,0.00015,24.25567]
[1776953611601,35.9,77532.48,1.4,-0.32763,0.00015,24.26148]
[1776953611666,35.9,77532.48,1.4,-0.32763,0.00015,24.26148]
[1776953611691,35.9,77532.48,1.4,-0.32763,0.00015,24.26148]
[1776953611697,35.9,77532.48,1.4,-0.32763,0.00015,24.26148]
[1776953611763,35.9,77532.48,1.4,-0.32763,0.00015,24.26148]
[1776953611783,35.9,77538.92,1.4,-0.32665,0.00015,24.23083]
[1776953612052,35.9,77538.92,1.4,-0.32665,0.00015,24.23083]
[1776953612990,35.9,77538.92,1.4,-0.32665,0.00015,24.23081]
[1776953613005,35.9,77538.92,1.4,-0.32665,0.00015,24.23081]
[1776953613745,35.9,77533.75,1.4,-0.32742,0.00015,24.25247]
[1776953615029,35.9,77533.75,1.4,-0.32742,0.00015,24.25245]
[1776953615700,35.9,77533.12,1.4,-0.32752,0.00015,24.25506]
[1776953616128,35.9,77533.12,1.4,-0.32752,0.00015,24.25506]
[1776953616175,35.9,77533.12,1.4,-0.32752,0.00015,24.25506]
[1776953616476,35.9,77533.12,1.4,-0.32752,0.00015,24.25506]
[1776953616600,35.9,77533.12,1.4,-0.32752,0.00015,24.25506]
[1776953616883,35.9,77528.39,1.4,-0.32822,0.00015,24.27476]
[1776953617896,35.9,77528.39,1.4,-0.32822,0.00015,24.27474]
[1776953617944,35.9,77528.39,1.4,-0.32822,0.00015,24.27474]
[1776953618188,35.9,77528.39,1.4,-0.32822,0.00015,24.27474]
[1776953618782,35.9,77509.79,1.4,-0.33102,0.00015,24.35175]
[1776953619161,35.9,77509.79,1.4,-0.33102,0.00015,24.35175]
[1776953619179,35.9,77509.79,1.4,-0.33102,0.00015,24.35175]
[1776953619734,35.9,77509.79,1.4,-0.33102,0.00015,24.35185]
[1776953624350,35.91,77511.88,1.4,-0.33072,0.00015,24.34365]
[1776953624619,35.91,77511.88,1.4,-0.33072,0.00015,24.34365]
[1776953624784,35.91,77513.86,1.4,-0.33043,0.00015,24.33555]
[1776953629799,35.91,77517.64,1.4,-0.32986,0.00015,24.32002]
[1776953634870,35.91,77514.29,1.4,-0.33037,0.00015,24.33407]
[1776953639886,35.91,77515.21,1.4,-0.33024,0.00015,24.33055]
[1776953644230,35.91,77510.84,1.4,-0.33091,0.00015,24.34876]
[1776953644724,35.91,77510.84,1.4,-0.33091,0.00015,24.34876]
[1776953644904,35.91,77509.58,1.4,-0.3311,0.00015,24.35397]
[1776953645872,35.91,77509.58,1.4,-0.3311,0.00015,24.35397]
[1776953646183,35.91,77509.27,1.4,-0.33115,0.00015,24.35528]
[1776953646525,35.91,77509.27,1.4,-0.33115,0.00015,24.35528]
[1776953646608,35.91,77509.27,1.4,-0.33115,0.00015,24.35528]
[1776953646698,35.91,77509.27,1.4,-0.33115,0.00015,24.35528]
[1776953646784,35.91,77509.27,1.4,-0.33115,0.00015,24.35528]
[1776953646846,35.91,77509.27,1.4,-0.33115,0.00015,24.35528]
[1776953646918,35.91,77496.63,1.4,-0.33305,0.00015,24.40681]
[1776953647204,35.91,77496.63,1.4,-0.33305,0.00015,24.40681]
[1776953647925,35.91,77478.21,1.4,-0.33583,0.00015,24.4809]
[1776953648931,35.91,77479.7,1.4,-0.33561,0.00015,24.47494]
[1776953649323,35.91,77479.7,1.4,-0.33561,0.00015,24.47494]
[1776953652929,35.91,77482.07,1.4,-0.33525,0.00015,24.46545]
[1776953652962,35.91,77482.15,1.4,-0.33523,0.00015,24.46512]
[1776953653029,35.91,77482.15,1.4,-0.33523,0.00015,24.46512]
[1776953653666,35.91,77482.15,1.4,-0.33523,0.00015,24.46512]
[1776953653753,35.91,77482.15,1.4,-0.33523,0.00015,24.46512]
[1776953653802,35.91,77483.82,1.4,-0.33498,0.00015,24.45842]
[1776953659174,35.91,77490.01,1.4,-0.33405,0.00015,24.43358]
[1776953664859,35.92,77491.61,1.4,-0.33381,0.00015,24.42722]
[1776953670479,35.92,77496.07,1.4,-0.33314,0.00015,24.40934]
[1776953670935,35.92,77496.07,1.4,-0.33314,0.00015,24.40934]
[1776953671360,35.92,77497.94,1.4,-0.33286,0.00015,24.40182]
[1776953671402,35.92,77497.94,1.4,-0.33286,0.00015,24.40182]
[1776953671517,35.92,77497.94,1.4,-0.33286,0.00015,24.40182]
[1776953671675,35.92,77497.94,1.4,-0.33286,0.00015,24.40182]
[1776953671809,35.92,77497.94,1.4,-0.33286,0.00015,24.40182]
[1776953671850,35.92,77497.94,1.4,-0.33286,0.00015,24.40182]
[1776953671891,35.92,77498.76,1.4,-0.33272,0.00015,24.3949]
[1776953673519,35.92,77498.76,1.4,-0.33272,0.00015,24.3949]
[1776953673712,35.92,77513.6,1.4,-0.33049,0.00015,24.3344]
[1776953675210,35.92,77511.2,1.4,-0.33086,0.00015,24.34435]
[1776953675740,35.92,77506.34,1.4,-0.33159,0.00015,24.36433]
[1776953678137,35.92,77495.97,1.4,-0.33316,0.00015,24.40661]
[1776953683146,35.92,77502.47,1.4,-0.33218,0.00015,24.38042]
[1776953683900,35.92,77505.54,1.4,-0.33172,0.00015,24.36797]
[1776953686933,35.92,77508.63,1.4,-0.33126,0.00015,24.35549]
[1776953688585,35.93,77501.59,1.4,-0.33233,0.00015,24.38435]
[1776953691573,35.93,77505.83,1.4,-0.3317,0.00015,24.36725]
[1776953691769,35.93,77505.83,1.4,-0.3317,0.00015,24.36725]
[1776953691779,35.93,77507.99,1.4,-0.33137,0.00015,24.35849]
[1776953692276,35.93,77507.99,1.4,-0.33137,0.00015,24.35849]
[1776953692953,35.93,77507.99,1.4,-0.33137,0.00015,24.35849]
[1776953693041,35.93,77511.82,1.4,-0.3308,0.00015,24.34288]
[1776953693118,35.93,77511.82,1.4,-0.3308,0.00015,24.34288]
[1776953693199,35.93,77511.82,1.4,-0.3308,0.00015,24.34288]
[1776953693300,35.93,77522.97,1.4,-0.32913,0.00015,24.29702]
[1776953695490,35.93,77525.45,1.4,-0.32876,0.00015,24.28667]
[1776953695572,35.93,77523.68,1.4,-0.32902,0.00015,24.29395]
[1776953701304,35.93,77524.04,1.4,-0.32896,0.00015,24.29216]
[1776953701492,35.93,77524.04,1.4,-0.32896,0.00015,24.29216]
[1776953701637,35.93,77524.04,1.4,-0.32896,0.00015,24.29216]
[1776953701693,35.93,77524.04,1.4,-0.32896,0.00015,24.29216]
[1776953702010,35.92,77525.3,1.4,-0.32876,0.00015,24.28687]
[1776953702113,35.92,77525.3,1.4,-0.32876,0.00015,24.28687]
[1776953702125,35.92,77525.3,1.4,-0.32876,0.00015,24.28687]
[1776953702306,35.92,77525.3,1.4,-0.32876,0.00015,24.28681]
[1776953703057,35.92,77525.3,1.4,-0.32876,0.00015,24.28681]
[1776953703649,35.92,77525.3,1.4,-0.32876,0.00015,24.28681]
[1776953703669,35.92,77525.3,1.4,-0.32876,0.00015,24.28681]
[1776953703899,35.92,77525.3,1.4,-0.32876,0.00015,24.28681]
[1776953703980,35.92,77532.99,1.4,-0.32761,0.00015,24.25476]
[1776953705326,35.92,77532.51,1.4,-0.32768,0.00015,24.25673]
[1776953705431,35.92,77532.51,1.4,-0.32768,0.00015,24.25673]
[1776953705626,35.92,77532.51,1.4,-0.32768,0.00015,24.25673]
[1776953705673,35.92,77532.51,1.4,-0.32768,0.00015,24.25673]
[1776953705728,35.92,77529.5,1.4,-0.32813,0.00015,24.26924]
[1776953706472,35.92,77529.5,1.4,-0.32813,0.00015,24.26924]
[1776953707405,35.92,77528.25,1.4,-0.32832,0.00015,24.2744]
[1776953707751,35.92,77526.12,1.4,-0.32863,0.00015,24.28321]
[1776953709695,35.92,77525.85,1.4,-0.32867,0.00015,24.28428]
[1776953711373,35.92,77521.96,1.4,-0.32925,0.00015,24.30029]
[1776953711440,35.92,77521.96,1.4,-0.32925,0.00015,24.30029]
[1776953711747,35.92,77521.96,1.4,-0.32925,0.00015,24.30029]
[1776953711808,35.92,77521.94,1.4,-0.32925,0.00015,24.3003]
[1776953717129,35.92,77522.44,1.4,-0.32917,0.00015,24.29793]
[1776953720925,35.92,77523.17,1.4,-0.32905,0.00015,24.29474]
[1776953725786,35.92,77527.58,1.4,-0.32838,0.00015,24.27619]
[1776953725921,35.92,77527.58,1.4,-0.32838,0.00015,24.27619]
[1776953725931,35.91,77526.49,1.4,-0.32854,0.00015,24.28068]
[1776953726029,35.91,77526.49,1.4,-0.32854,0.00015,24.28068]
[1776953728019,35.91,77533.58,1.4,-0.32748,0.00015,24.25103]
[1776953728488,35.91,77538.52,1.4,-0.32674,0.00015,24.2303]
[1776953731932,35.91,77535.51,1.4,-0.32719,0.00015,24.2429]
[1776953731954,35.91,77532.49,1.4,-0.32762,0.00015,24.25187]
[1776953732066,35.91,77532.49,1.4,-0.32762,0.00015,24.25187]
[1776953732083,35.91,77532.49,1.4,-0.32762,0.00015,24.25187]
[1776953734124,35.91,77534.23,1.4,-0.32736,0.00015,24.24454]
[1776953734142,35.91,77534.23,1.4,-0.32736,0.00015,24.24454]
[1776953736140,35.91,77534.22,1.4,-0.32736,0.00015,24.24452]
[1776953736152,35.91,77534.22,1.4,-0.32736,0.00015,24.24452]
[1776953738183,35.91,77537.38,1.4,-0.32688,0.00015,24.23121]
[1776953738212,35.91,77537.38,1.4,-0.32688,0.00015,24.23121]
[1776953740862,35.91,77541.71,1.4,-0.32623,0.00015,24.21296]
[1776953741056,35.91,77541.71,1.4,-0.32623,0.00015,24.21296]
[1776953741011,35.91,77561.75,1.4,-0.32324,0.00015,24.12796]
[1776953741910,35.91,77561.75,1.4,-0.32324,0.00015,24.12796]
[1776953742075,35.91,77572.52,1.4,-0.32164,0.00015,24.08168]
[1776953742696,35.91,77572.52,1.4,-0.32164,0.00015,24.08153]
[1776953744095,35.91,77572.52,1.4,-0.32164,0.00015,24.08153]
[1776953745159,35.91,77572.85,1.4,-0.32158,0.00015,24.07998]
[1776953745935,35.91,77571.62,1.4,-0.32176,0.00015,24.08504]
[1776953746387,35.91,77571.62,1.4,-0.32176,0.00015,24.08504]
[1776953746744,35.91,77571.18,1.4,-0.32182,0.00015,24.08693]
[1776953752393,35.9,77573.13,1.4,-0.32152,0.00015,24.07793]
[1776953752657,35.9,77562.42,1.4,-0.3231,0.00015,24.12385]
[1776953755882,35.9,77564.55,1.4,-0.32278,0.00015,24.1144]
[1776953756555,35.9,77562.26,1.4,-0.32311,0.00015,24.12404]
[1776953756686,35.9,77562.26,1.4,-0.32311,0.00015,24.12389]
[1776953760334,35.89,77561.62,1.4,-0.32319,0.00015,24.12615]
[1776953760394,35.89,77561.62,1.4,-0.32319,0.00015,24.12615]
[1776953760955,35.89,77561.62,1.4,-0.32319,0.00015,24.12615]
[1776953761345,35.89,77555.74,1.4,-0.32405,0.00015,24.15093]
[1776953761808,35.89,77555.74,1.4,-0.32405,0.00015,24.15093]
[1776953761880,35.89,77563.22,1.4,-0.32294,0.00015,24.11898]
[1776953762573,35.89,77563.22,1.4,-0.32294,0.00015,24.11898]
[1776953762702,35.89,77563.22,1.4,-0.32294,0.00015,24.11898]
[1776953762944,35.89,77572.88,1.4,-0.3215,0.00015,24.07728]
[1776953763397,35.89,77572.88,1.4,-0.3215,0.00015,24.07728]
[1776953763959,35.89,77580.44,1.4,-0.32037,0.00015,24.04438]
[1776953764743,35.89,77580.44,1.4,-0.32037,0.00015,24.04438]
[1776953764810,35.89,77582.04,1.4,-0.32013,0.00015,24.03731]
[1776953766857,35.89,77582.04,1.4,-0.32013,0.00015,24.03721]
[1776953766906,35.89,77582.04,1.4,-0.32013,0.00015,24.03721]
[1776953768698,35.89,77583.51,1.4,-0.3199,0.00015,24.03056]
[1776953768780,35.89,77579.46,1.4,-0.3205,0.00015,24.04816]
[1776953773804,35.88,77583.56,1.4,-0.31988,0.00015,24.02993]
[1776953778882,35.88,77582.06,1.4,-0.32009,0.00015,24.03607]
[1776953779319,35.88,77589.49,1.4,-0.31899,0.00015,24.00366]
[1776953779558,35.88,77589.49,1.4,-0.31899,0.00015,24.00366]
[1776953779975,35.88,77589.49,1.4,-0.31899,0.00015,24.00366]
[1776953780073,35.88,77599.38,1.4,-0.31752,0.00015,23.96011]
[1776953780103,35.88,77599.38,1.4,-0.31752,0.00015,23.96011]
[1776953780937,35.88,77599.38,1.4,-0.31752,0.00015,23.96011]
[1776953781022,35.88,77597.96,1.4,-0.31773,0.00015,23.96636]
[1776953782304,35.88,77597.96,1.4,-0.31773,0.00015,23.96636]
[1776953783044,35.88,77596.71,1.4,-0.31791,0.00015,23.97184]
[1776953787527,35.88,77590.06,1.4,-0.3189,0.00015,24.00097]
[1776953787725,35.88,77590.06,1.4,-0.3189,0.00015,24.00097]
[1776953788142,35.88,77585.31,1.4,-0.3196,0.00015,24.0217]
[1776953789060,35.88,77585.31,1.4,-0.3196,0.00015,24.0217]
[1776953789116,35.88,77584.08,1.4,-0.31978,0.00015,24.02704]
[1776953789290,35.88,77584.08,1.4,-0.31978,0.00015,24.02704]
[1776953789941,35.88,77584.08,1.4,-0.31978,0.00015,24.02704]
[1776953790037,35.88,77573.26,1.4,-0.32139,0.00015,24.07399]
[1776953791124,35.88,77570.97,1.4,-0.32171,0.00015,24.08013]
[1776953791204,35.88,77570.97,1.4,-0.32171,0.00015,24.08013]
[1776953791209,35.88,77570.97,1.4,-0.32171,0.00015,24.08013]
[1776953791429,35.88,77570.97,1.4,-0.32171,0.00015,24.08013]
[1776953791513,35.88,77570.97,1.4,-0.32171,0.00015,24.08013]
[1776953791876,35.88,77570.97,1.4,-0.32171,0.00015,24.08013]
[1776953791920,35.88,77570.97,1.4,-0.32171,0.00015,24.08013]
[1776953791978,35.88,77572.13,1.4,-0.32153,0.00015,24.07512]
[1776953793194,35.88,77572.13,1.4,-0.32153,0.00015,24.07504]
[1776953793456,35.88,77572.13,1.4,-0.32153,0.00015,24.07504]
[1776953793568,35.88,77572.13,1.4,-0.32153,0.00015,24.07504]
[1776953793589,35.88,77572.13,1.4,-0.32153,0.00015,24.07504]
[1776953793945,35.88,77572.06,1.4,-0.32154,0.00015,24.07526]
[1776953795032,35.88,77562.24,1.4,-0.323,0.00015,24.11741]
[1776953795181,35.88,77562.24,1.4,-0.323,0.00015,24.11741]
[1776953795555,35.88,77562.24,1.4,-0.323,0.00015,24.11741]
[1776953795598,35.88,77562.24,1.4,-0.323,0.00015,24.11741]
[1776953795960,35.87,77562.24,1.4,-0.32299,0.00015,24.11733]
[1776953797300,35.87,77564.84,1.4,-0.3226,0.00015,24.10606]
[1776953797358,35.87,77564.84,1.4,-0.3226,0.00015,24.10606]
[1776953798017,35.87,77564.84,1.4,-0.3226,0.00015,24.10606]
[1776953798021,35.87,77564.84,1.4,-0.3226,0.00015,24.10606]
[1776953800891,35.87,77566.35,1.4,-0.32237,0.00015,24.09922]
[1776953800974,35.87,77566.35,1.4,-0.32237,0.00015,24.09922]
[1776953802079,35.87,77552.87,1.4,-0.32437,0.00015,24.15655]
[1776953802961,35.87,77552.87,1.4,-0.32437,0.00015,24.15655]
[1776953803022,35.87,77547.18,1.4,-0.32522,0.00015,24.18071]
[1776953803379,35.87,77547.18,1.4,-0.32522,0.00015,24.18071]
[1776953803386,35.87,77547.18,1.4,-0.32522,0.00015,24.18071]
[1776953803496,35.87,77547.18,1.4,-0.32522,0.00015,24.18071]
[1776953804058,35.87,77547.18,1.4,-0.32522,0.00015,24.18071]
[1776953804105,35.87,77546.85,1.4,-0.32526,0.00015,24.18182]
[1776953805403,35.86,77543.28,1.4,-0.32578,0.00015,24.19675]
[1776953806347,35.86,77541.78,1.4,-0.32601,0.00015,24.20308]
[1776953806455,35.86,77541.78,1.4,-0.32601,0.00015,24.20308]
[1776953806698,35.86,77541.78,1.4,-0.32601,0.00015,24.20308]
[1776953807042,35.86,77541.78,1.4,-0.326,0.00015,24.20297]
[1776953807239,35.86,77541.78,1.4,-0.326,0.00015,24.20297]
[1776953807251,35.86,77541.78,1.4,-0.326,0.00015,24.20297]
[1776953807415,35.86,77541.78,1.4,-0.326,0.00015,24.20297]
[1776953807495,35.86,77541.78,1.4,-0.326,0.00015,24.20297]
[1776953807647,35.86,77541.78,1.4,-0.326,0.00015,24.20297]
[1776953808047,35.86,77525.29,1.4,-0.32847,0.00015,24.27195]
[1776953808228,35.86,77525.29,1.4,-0.32847,0.00015,24.27195]
[1776953808562,35.86,77525.29,1.4,-0.32847,0.00015,24.27195]
[1776953808614,35.86,77525.29,1.4,-0.32847,0.00015,24.27195]
[1776953809054,35.86,77528.05,1.4,-0.32805,0.00015,24.26038]
[1776953809371,35.86,77528.05,1.4,-0.32805,0.00015,24.26038]
[1776953809378,35.86,77528.05,1.4,-0.32805,0.00015,24.26038]
[1776953809381,35.86,77528.05,1.4,-0.32805,0.00015,24.26038]
[1776953810062,35.86,77528.87,1.4,-0.32793,0.00015,24.25691]
[1776953812610,35.86,77531.67,1.4,-0.32751,0.00015,24.24511]
[1776953812633,35.86,77531.67,1.4,-0.32751,0.00015,24.24511]
[1776953812776,35.86,77531.67,1.4,-0.32751,0.00015,24.24511]
[1776953812888,35.86,77531.67,1.4,-0.32751,0.00015,24.24511]
[1776953813083,35.86,77531.47,1.4,-0.32754,0.00015,24.24595]
[1776953814089,35.86,77541.95,1.4,-0.32596,0.00015,24.20166]
[1776953815099,35.86,77550.56,1.4,-0.32467,0.00015,24.16501]
[1776953815661,35.86,77550.56,1.4,-0.32467,0.00015,24.16501]
[1776953816108,35.86,77553.08,1.4,-0.32428,0.00015,24.15414]
[1776953816643,35.86,77553.08,1.4,-0.32428,0.00015,24.15414]
[1776953816708,35.86,77553.08,1.4,-0.32428,0.00015,24.15414]
[1776953817444,35.86,77553.58,1.4,-0.32421,0.00015,24.15186]
[1776953817486,35.86,77553.58,1.4,-0.32421,0.00015,24.15186]
[1776953821487,35.85,77555.73,1.4,-0.32387,0.00015,24.14226]
[1776953821556,35.85,77555.73,1.4,-0.32387,0.00015,24.14226]
[1776953821778,35.85,77555.73,1.4,-0.32387,0.00015,24.14226]
[1776953822067,35.85,77557.49,1.4,-0.3236,0.00015,24.13445]
[1776953827181,35.84,77554.09,1.4,-0.32408,0.00015,24.14823]
[1776953830684,35.84,77567.93,1.4,-0.322,0.00015,24.08841]
[1776953836694,35.84,77575.07,1.4,-0.32092,0.00015,24.05692]
[1776953838737,35.83,77577.79,1.4,-0.32051,0.00015,24.0448]
[1776953838848,35.83,77577.79,1.4,-0.32051,0.00015,24.0448]
[1776953839283,35.83,77579.1,1.4,-0.32031,0.00015,24.03902]
[1776953839452,35.83,77579.1,1.4,-0.32031,0.00015,24.03902]
[1776953839557,35.83,77579.1,1.4,-0.32031,0.00015,24.03902]
[1776953839823,35.83,77588.29,1.4,-0.31895,0.00015,23.99889]
[1776953841787,35.83,77593.95,1.4,-0.3181,0.00015,23.97391]
[1776953842000,35.83,77593.95,1.4,-0.3181,0.00015,23.97391]
[1776953842463,35.83,77594.68,1.4,-0.31799,0.00015,23.97068]
[1776953842490,35.83,77594.68,1.4,-0.31799,0.00015,23.97068]
[1776953842564,35.83,77594.39,1.4,-0.31804,0.00015,23.97195]
[1776953844152,35.83,77594.39,1.4,-0.31804,0.00015,23.97195]
[1776953844174,35.83,77592.02,1.4,-0.31839,0.00015,23.98236]
[1776953844204,35.83,77592.02,1.4,-0.31839,0.00015,23.98236]
[1776953844284,35.83,77592.02,1.4,-0.31839,0.00015,23.98236]
[1776953844570,35.83,77588.77,1.4,-0.31887,0.00015,23.9966]
[1776953850234,35.83,77581.7,1.4,-0.31991,0.00015,24.02727]
[1776953850319,35.83,77581.7,1.4,-0.31991,0.00015,24.02727]
[1776953852157,35.83,77585.95,1.4,-0.31928,0.00015,24.00865]
[1776953852188,35.83,77587.7,1.4,-0.319,0.00015,23.99727]
[1776953852385,35.83,77587.7,1.4,-0.319,0.00015,23.99727]
[1776953852910,35.83,77589.52,1.4,-0.31872,0.00015,23.98921]
[1776953857831,35.83,77586.9,1.4,-0.31911,0.00015,24.0006]
[1776953857908,35.83,77586.9,1.4,-0.31911,0.00015,24.0006]
[1776953858665,35.83,77589.36,1.4,-0.31874,0.00015,23.98973]
[1776953860078,35.83,77590.59,1.4,-0.31856,0.00015,23.98433]
[1776953862176,35.83,77589.37,1.4,-0.31874,0.00015,23.98955]
[1776953862280,35.83,77589.37,1.4,-0.31874,0.00015,23.98955]
[1776953862541,35.83,77589.37,1.4,-0.31874,0.00015,23.98955]
[1776953862929,35.83,77589.37,1.4,-0.31874,0.00015,23.98955]
[1776953862994,35.83,77589.06,1.4,-0.31878,0.00015,23.99088]
[1776953867766,35.83,77593.56,1.4,-0.31811,0.00015,23.97102]
[1776953867865,35.83,77590.81,1.4,-0.31852,0.00015,23.98308]
[1776953873501,35.82,77589.57,1.4,-0.3187,0.00015,23.9884]
[1776953876001,35.82,77574.99,1.4,-0.32086,0.00015,24.05194]
[1776953876275,35.82,77574.99,1.4,-0.32086,0.00015,24.05194]
[1776953876348,35.82,77574.99,1.4,-0.32086,0.00015,24.05194]
[1776953876775,35.82,77574.99,1.4,-0.32086,0.00015,24.05194]
[1776953876781,35.82,77568.5,1.4,-0.32183,0.00015,24.08004]
[1776953877926,35.82,77568.5,1.4,-0.32183,0.00015,24.08004]
[1776953878021,35.82,77568.5,1.4,-0.32183,0.00015,24.08004]
[1776953878024,35.82,77564.48,1.4,-0.32242,0.00015,24.0972]
[1776953878684,35.82,77564.48,1.4,-0.32242,0.00015,24.0972]
[1776953878731,35.82,77564.48,1.4,-0.32242,0.00015,24.0972]
[1776953881677,35.82,77569.81,1.4,-0.32162,0.00015,24.074]
[1776953881733,35.82,77569.81,1.4,-0.32162,0.00015,24.074]
[1776953883913,35.82,77570.45,1.4,-0.32151,0.00015,24.07095]
[1776953883921,35.82,77570.45,1.4,-0.32151,0.00015,24.07095]
[1776953884017,35.82,77570.45,1.4,-0.32151,0.00015,24.07095]
[1776953884837,35.82,77570.18,1.4,-0.32155,0.00015,24.07203]
[1776953884972,35.82,77570.18,1.4,-0.32155,0.00015,24.07203]
[1776953886878,35.82,77565.37,1.4,-0.32226,0.00015,24.0926]
[1776953888092,35.82,77566.32,1.4,-0.32212,0.00015,24.0884]
[1776953888715,35.82,77566.39,1.4,-0.3221,0.00015,24.08799]
[1776953888964,35.82,77566.39,1.4,-0.3221,0.00015,24.08799]
[1776953889028,35.81,77557.72,1.4,-0.32339,0.00015,24.12516]
[1776953889258,35.81,77557.72,1.4,-0.32339,0.00015,24.12516]
[1776953889285,35.81,77557.72,1.4,-0.32339,0.00015,24.12516]
[1776953889480,35.81,77557.72,1.4,-0.32339,0.00015,24.12516]
[1776953889616,35.81,77557.72,1.4,-0.32339,0.00015,24.12516]
[1776953891034,35.81,77557.72,1.4,-0.32339,0.00015,24.12516]
[1776953891065,35.81,77557.72,1.4,-0.32339,0.00015,24.12516]
[1776953891191,35.81,77550.89,1.4,-0.3244,0.00015,24.15407]
[1776953891588,35.81,77550.89,1.4,-0.3244,0.00015,24.15407]
[1776953891618,35.81,77550.89,1.4,-0.3244,0.00015,24.15407]
[1776953891954,35.81,77550.89,1.4,-0.3244,0.00015,24.15407]
[1776953892021,35.81,77550.89,1.4,-0.3244,0.00015,24.15407]
[1776953896070,35.81,77551.74,1.4,-0.32426,0.00015,24.15]
[1776953896148,35.81,77551.74,1.4,-0.32426,0.00015,24.15]
[1776953896757,35.81,77546.89,1.4,-0.32498,0.00015,24.17034]
[1776953896805,35.81,77546.89,1.4,-0.32498,0.00015,24.17034]
[1776953897212,35.81,77546.89,1.4,-0.32498,0.00015,24.17034]
[1776953897673,35.81,77548.87,1.4,-0.32468,0.00015,24.16177]
[1776953898474,35.81,77548.87,1.4,-0.32468,0.00015,24.16177]
[1776953899175,35.81,77548.87,1.4,-0.32468,0.00015,24.16177]
[1776953901698,35.8,77548.83,1.4,-0.32467,0.00015,24.16147]
[1776953901825,35.8,77548.83,1.4,-0.32467,0.00015,24.16147]
[1776953901915,35.8,77548.83,1.4,-0.32467,0.00015,24.16147]
[1776953902097,35.8,77539.64,1.4,-0.32603,0.00015,24.20016]
[1776953902575,35.8,77539.64,1.4,-0.32603,0.00015,24.20016]
[1776953903200,35.8,77539.64,1.4,-0.32603,0.00015,24.20016]
[1776953903171,35.8,77524.33,1.4,-0.32833,0.00015,24.26435]
[1776953903220,35.8,77524.33,1.4,-0.32833,0.00015,24.26435]
[1776953903252,35.8,77524.33,1.4,-0.32833,0.00015,24.26435]
[1776953903284,35.8,77524.33,1.4,-0.32833,0.00015,24.26435]
[1776953903373,35.8,77524.33,1.4,-0.32833,0.00015,24.26435]
[1776953903543,35.8,77524.33,1.4,-0.32833,0.00015,24.26435]
[1776953903716,35.8,77524.33,1.4,-0.32833,0.00015,24.26435]
[1776953904460,35.8,77524.33,1.4,-0.32833,0.00015,24.26435]
[1776953904521,35.8,77524.33,1.4,-0.32833,0.00015,24.26435]
[1776953904540,35.8,77524.33,1.4,-0.32833,0.00015,24.26435]
[1776953904550,35.8,77524.33,1.4,-0.32833,0.00015,24.26435]
[1776953904564,35.8,77524.33,1.4,-0.32833,0.00015,24.26435]
[1776953904726,35.8,77520.27,1.4,-0.32893,0.00015,24.28109]
[1776953905230,35.8,77520.27,1.4,-0.32893,0.00015,24.28109]
[1776953905354,35.8,77520.27,1.4,-0.32893,0.00015,24.28109]
[1776953905394,35.8,77520.27,1.4,-0.32893,0.00015,24.28109]
[1776953905734,35.8,77520.27,1.4,-0.32893,0.00015,24.28109]
[1776953905835,35.8,77524.48,1.4,-0.32829,0.00015,24.26335]
[1776953906951,35.8,77524.48,1.4,-0.32829,0.00015,24.26335]
[1776953907004,35.8,77524.48,1.4,-0.32829,0.00015,24.26335]
[1776953907019,35.8,77524.48,1.4,-0.32829,0.00015,24.26335]
[1776953907052,35.79,77523.24,1.4,-0.32847,0.00015,24.26817]
[1776953908121,35.79,77523.24,1.4,-0.32847,0.00015,24.26817]
[1776953908224,35.79,77522.59,1.4,-0.32856,0.00015,24.2707]
[1776953908885,35.79,77522.59,1.4,-0.32856,0.00015,24.2707]
[1776953908986,35.79,77511.08,1.4,-0.33029,0.00015,24.31847]
[1776953911946,35.79,77509.61,1.4,-0.3305,0.00015,24.32415]
[1776953916099,35.78,77498.02,1.4,-0.33219,0.00015,24.36681]
[1776953917575,35.78,77498.02,1.4,-0.33219,0.00015,24.36681]
[1776953917815,35.78,77496.04,1.4,-0.33249,0.00015,24.3748]
[1776953918530,35.78,77496.04,1.4,-0.33249,0.00015,24.3748]
[1776953918660,35.78,77496.04,1.4,-0.33249,0.00015,24.3748]
[1776953919523,35.78,77493.44,1.4,-0.33288,0.00015,24.38529]
[1776953920026,35.78,77493.44,1.4,-0.33288,0.00015,24.38529]
[1776953920472,35.78,77491.37,1.4,-0.33319,0.00015,24.39367]
[1776953920481,35.78,77491.37,1.4,-0.33319,0.00015,24.39367]
[1776953921144,35.78,77491.37,1.4,-0.33319,0.00015,24.39367]
[1776953921207,35.78,77499.18,1.4,-0.33201,0.00015,24.36187]
[1776953921684,35.78,77499.18,1.4,-0.33201,0.00015,24.36187]
[1776953922004,35.78,77507.33,1.4,-0.33078,0.00015,24.32849]
[1776953922648,35.78,77507.33,1.4,-0.33078,0.00015,24.32849]
[1776953923013,35.78,77508.15,1.4,-0.33065,0.00015,24.32503]
[1776953926238,35.78,77508.05,1.4,-0.33067,0.00015,24.32538]
[1776953926877,35.77,77506.74,1.4,-0.33086,0.00015,24.33064]
[1776953931968,35.77,77505.59,1.4,-0.33102,0.00015,24.33508]
[1776953937411,35.77,77505.89,1.4,-0.33096,0.00015,24.33335]
[1776953938968,35.77,77498.38,1.4,-0.33209,0.00015,24.36404]
[1776953940064,35.77,77490.33,1.4,-0.33331,0.00015,24.39679]
[1776953944011,35.76,77481.21,1.4,-0.33468,0.00015,24.43358]
[1776953945018,35.76,77490.63,1.4,-0.33325,0.00015,24.39532]
[1776953950163,35.76,77497.28,1.4,-0.33223,0.00015,24.36782]
[1776953950894,35.76,77499.32,1.4,-0.33192,0.00015,24.35938]
[1776953951046,35.76,77499.32,1.4,-0.33192,0.00015,24.3593]
[1776953956101,35.76,77509.1,1.4,-0.33043,0.00015,24.31873]
[1776953961117,35.75,77508.39,1.4,-0.33053,0.00015,24.32138]
[1776953965145,35.75,77516.1,1.4,-0.32936,0.00015,24.28922]
[1776953967349,35.75,77515.97,1.4,-0.32937,0.00015,24.28969]
[1776953967417,35.75,77515.97,1.4,-0.32937,0.00015,24.28969]
[1776953970347,35.75,77520.94,1.4,-0.32862,0.00015,24.26888]
[1776953971260,35.75,77507.39,1.4,-0.33064,0.00015,24.32146]
[1776953973076,35.75,77507.39,1.4,-0.33064,0.00015,24.32143]
[1776953973217,35.75,77499.36,1.4,-0.33186,0.00015,24.35457]
[1776953974644,35.75,77499.36,1.4,-0.33186,0.00015,24.35467]
[1776953976487,35.75,77493.65,1.4,-0.33274,0.00015,24.37821]
[1776953977233,35.75,77493.22,1.4,-0.3328,0.00015,24.38004]
[1776953982268,35.76,77496.33,1.4,-0.33235,0.00015,24.36774]
[1776953984633,35.76,77495.96,1.4,-0.33241,0.00015,24.36937]
[1776953990322,35.76,77494.45,1.4,-0.33265,0.00015,24.37588]
[1776953995361,35.76,77494.26,1.4,-0.33269,0.00015,24.37697]
[1776954001179,35.77,77495.65,1.4,-0.33248,0.00015,24.37154]
[1776954001577,35.77,77497.01,1.4,-0.33228,0.00015,24.36611]
[1776954001639,35.77,77497.01,1.4,-0.33228,0.00015,24.36611]
[1776954004340,35.77,77484.44,1.4,-0.33419,0.00015,24.41735]
[1776954004420,35.77,77484.44,1.4,-0.33419,0.00015,24.41735]
[1776954006542,35.77,77496.19,1.4,-0.33241,0.00015,24.36968]
[1776954012745,35.77,77495.63,1.4,-0.33251,0.00015,24.37238]
[1776954015640,35.77,77497.57,1.4,-0.33223,0.00015,24.3647]
[1776954016151,35.77,77497.57,1.4,-0.33223,0.00015,24.3647]
[1776954017085,35.78,77499.68,1.4,-0.33191,0.00015,24.35614]
[1776954017315,35.78,77498.31,1.4,-0.33212,0.00015,24.36175]
[1776954018280,35.78,77498.31,1.4,-0.33212,0.00015,24.36175]
[1776954018280,35.78,77507.51,1.4,-0.33073,0.00015,24.32397]
[1776954018421,35.78,77507.51,1.4,-0.33073,0.00015,24.32397]
[1776954020033,35.77,77516.5,1.4,-0.32937,0.00015,24.28666]
[1776954020066,35.77,77516.5,1.4,-0.32937,0.00015,24.28666]
[1776954020098,35.77,77516.5,1.4,-0.32937,0.00015,24.28666]
[1776954020333,35.77,77520.22,1.4,-0.32881,0.00015,24.27111]
[1776954021793,35.77,77519.14,1.4,-0.32897,0.00015,24.27564]
[1776954023256,35.77,77518.71,1.4,-0.32903,0.00015,24.27743]
[1776954023986,35.77,77522.17,1.4,-0.32851,0.00015,24.26293]
[1776954029599,35.76,77525.12,1.4,-0.32803,0.00015,24.24945]
[1776954033384,35.76,77526.58,1.4,-0.32777,0.00015,24.23924]
[1776954033454,35.76,77526.58,1.4,-0.32777,0.00015,24.23924]
[1776954033528,35.76,77525.67,1.4,-0.3279,0.00015,24.24284]
[1776954034276,35.76,77525.67,1.4,-0.3279,0.00015,24.24284]
[1776954034365,35.76,77531.14,1.4,-0.32708,0.00015,24.21977]
[1776954034937,35.76,77531.14,1.4,-0.32708,0.00015,24.21977]
[1776954035511,35.76,77534.44,1.4,-0.32658,0.00015,24.20586]
[1776954035746,35.76,77536.29,1.4,-0.3263,0.00015,24.19786]
[1776954037270,35.76,77536.29,1.4,-0.3263,0.00015,24.19786]
[1776954037413,35.76,77536.29,1.4,-0.3263,0.00015,24.19786]
[1776954037365,35.75,77537.63,1.4,-0.32608,0.00015,24.19184]
[1776954037574,35.75,77537.63,1.4,-0.32608,0.00015,24.19184]
[1776954037675,35.75,77537.92,1.4,-0.32604,0.00015,24.19061]
[1776954041345,35.75,77536.94,1.4,-0.32618,0.00015,24.19462]
[1776954043020,35.75,77531.6,1.4,-0.32697,0.00015,24.21661]
[1776954045817,35.74,77524.06,1.4,-0.32809,0.00015,24.24779]
[1776954048381,35.74,77522.37,1.4,-0.32834,0.00015,24.25471]
[1776954050193,35.74,77523.63,1.4,-0.32813,0.00015,24.24908]
[1776954055752,35.73,77521.86,1.4,-0.32837,0.00015,24.25548]
[1776954055758,35.73,77521.86,1.4,-0.32837,0.00015,24.25548]
[1776954055847,35.73,77524.49,1.4,-0.32797,0.00015,24.24429]
[1776954061082,35.73,77522.8,1.4,-0.3282,0.00015,24.25071]
[1776954061408,35.73,77522.8,1.4,-0.3282,0.00015,24.25071]
[1776954061822,35.72,77531.25,1.4,-0.32691,0.00015,24.21487]
[1776954065964,35.72,77533.98,1.4,-0.32649,0.00015,24.20283]
[1776954065969,35.72,77524.41,1.4,-0.32792,0.00015,24.24296]
[1776954066859,35.72,77524.41,1.4,-0.32792,0.00015,24.24296]
[1776954067125,35.72,77524.41,1.4,-0.32792,0.00015,24.24296]
[1776954069683,35.71,77522.35,1.4,-0.32821,0.00015,24.25084]
[1776954069984,35.71,77522.35,1.4,-0.32821,0.00015,24.25084]
[1776954072129,35.71,77520.65,1.4,-0.32846,0.00015,24.25779]
[1776954074066,35.71,77516.6,1.4,-0.32906,0.00015,24.2744]
[1776954075863,35.7,77519.14,1.4,-0.32866,0.00015,24.26331]
[1776954076087,35.7,77519.14,1.4,-0.32866,0.00015,24.26331]
[1776954077217,35.7,77521.4,1.4,-0.32832,0.00015,24.25385]
[1776954081893,35.7,77521.08,1.4,-0.32834,0.00015,24.25443]
[1776954082115,35.7,77521.08,1.4,-0.32834,0.00015,24.25443]
[1776954082203,35.7,77523.0,1.4,-0.32805,0.00015,24.24623]
[1776954082801,35.7,77523.0,1.4,-0.32805,0.00015,24.24623]
[1776954083158,35.7,77523.0,1.4,-0.32805,0.00015,24.24623]
[1776954083460,35.7,77523.0,1.4,-0.32805,0.00015,24.24623]
[1776954083507,35.7,77544.93,1.4,-0.32474,0.00015,24.15327]
[1776954083992,35.69,77544.93,1.4,-0.32473,0.00015,24.15295]
[1776954085342,35.69,77544.93,1.4,-0.32473,0.00015,24.15295]
[1776954085363,35.69,77544.93,1.4,-0.32473,0.00015,24.15295]
[1776954085442,35.69,77552.31,1.4,-0.32362,0.00015,24.12124]
[1776954086303,35.69,77552.31,1.4,-0.32362,0.00015,24.12124]
[1776954086304,35.69,77551.94,1.4,-0.32367,0.00015,24.12274]
[1776954087341,35.69,77551.94,1.4,-0.32367,0.00015,24.12274]
[1776954087794,35.69,77552.58,1.4,-0.32357,0.00015,24.11989]
[1776954087814,35.69,77552.58,1.4,-0.32357,0.00015,24.11989]
[1776954087910,35.69,77552.58,1.4,-0.32357,0.00015,24.11989]
[1776954088167,35.69,77552.58,1.4,-0.32357,0.00015,24.11989]
[1776954088327,35.69,77552.58,1.4,-0.32357,0.00015,24.11989]
[1776954088406,35.69,77572.2,1.4,-0.32063,0.00015,24.03485]
[1776954089438,35.69,77594.01,1.4,-0.31738,0.00015,23.93891]
[1776954090040,35.69,77594.01,1.4,-0.31739,0.00015,23.93894]
[1776954090776,35.69,77594.01,1.4,-0.31739,0.00015,23.93894]
[1776954091177,35.69,77598.06,1.4,-0.31677,0.00015,23.91734]
[1776954091646,35.69,77598.06,1.4,-0.31677,0.00015,23.91734]
[1776954096512,35.69,77597.16,1.4,-0.31691,0.00015,23.92154]
[1776954096530,35.69,77597.25,1.4,-0.31689,0.00015,23.9212]
[1776954097080,35.69,77597.25,1.4,-0.31689,0.00015,23.9212]
[1776954097161,35.69,77597.25,1.4,-0.31689,0.00015,23.9212]
[1776954097518,35.69,77597.96,1.4,-0.31679,0.00015,23.91815]
[1776954097959,35.69,77597.96,1.4,-0.31679,0.00015,23.91815]
[1776954098470,35.69,77597.96,1.4,-0.31679,0.00015,23.91815]
[1776954098499,35.69,77580.57,1.4,-0.31938,0.00015,23.99499]
[1776954098812,35.69,77580.57,1.4,-0.31938,0.00015,23.99499]
[1776954098845,35.69,77580.57,1.4,-0.31938,0.00015,23.99499]
[1776954099115,35.69,77580.57,1.4,-0.31938,0.00015,23.99499]
[1776954099148,35.69,77555.63,1.4,-0.32311,0.00015,24.1035]
[1776954100220,35.69,77547.09,1.4,-0.32439,0.00015,24.14014]
[1776954100541,35.69,77547.09,1.4,-0.32439,0.00015,24.14014]
[1776954100566,35.69,77547.09,1.4,-0.32439,0.00015,24.14014]
[1776954100569,35.69,77547.09,1.4,-0.32439,0.00015,24.14014]
[1776954100664,35.69,77547.09,1.4,-0.32439,0.00015,24.14014]
[1776954100700,35.69,77547.09,1.4,-0.32439,0.00015,24.14014]
[1776954101113,35.69,77547.09,1.4,-0.32439,0.00015,24.14004]
[1776954102103,35.69,77547.09,1.4,-0.32439,0.00015,24.14004]
[1776954102881,35.69,77540.68,1.4,-0.32534,0.00015,24.16726]
[1776954103128,35.69,77540.68,1.4,-0.32534,0.00015,24.16712]
[1776954103771,35.69,77540.68,1.4,-0.32534,0.00015,24.16712]
[1776954104135,35.69,77544.51,1.4,-0.32476,0.00015,24.15063]
[1776954106134,35.69,77544.0,1.4,-0.32483,0.00015,24.15266]
[1776954106253,35.69,77544.0,1.4,-0.32483,0.00015,24.15266]
[1776954106279,35.69,77544.0,1.4,-0.32483,0.00015,24.15266]
[1776954106355,35.69,77540.9,1.4,-0.32529,0.00015,24.16558]
[1776954106690,35.69,77540.9,1.4,-0.32529,0.00015,24.16558]
[1776954107203,35.69,77536.03,1.4,-0.32602,0.00015,24.18628]
[1776954108687,35.68,77536.03,1.4,-0.32601,0.00015,24.18612]
[1776954109317,35.68,77536.03,1.4,-0.32601,0.00015,24.18612]
[1776954111091,35.68,77536.92,1.4,-0.32587,0.00015,24.18198]
[1776954111258,35.68,77536.92,1.4,-0.32587,0.00015,24.18198]
[1776954111289,35.68,77543.51,1.4,-0.32487,0.00015,24.15375]
[1776954112325,35.68,77543.51,1.4,-0.32487,0.00015,24.15375]
[1776954112423,35.68,77545.42,1.4,-0.32457,0.00015,24.14526]
[1776954112761,35.68,77545.42,1.4,-0.32457,0.00015,24.14526]
[1776954113301,35.68,77544.7,1.4,-0.32468,0.00015,24.1482]
[1776954118973,35.67,77545.04,1.4,-0.32461,0.00015,24.14617]
[1776954121694,35.67,77545.59,1.4,-0.32451,0.00015,24.14342]
[1776954122260,35.67,77542.43,1.4,-0.32498,0.00015,24.15679]
[1776954127412,35.66,77539.92,1.4,-0.32533,0.00015,24.16669]
[1776954132698,35.66,77542.37,1.4,-0.32494,0.00015,24.15563]
[1776954135492,35.66,77533.7,1.4,-0.32624,0.00015,24.19229]
[1776954135667,35.66,77533.7,1.4,-0.32624,0.00015,24.19229]
[1776954136714,35.65,77533.7,1.4,-0.32623,0.00015,24.19207]
[1776954137097,35.65,77533.7,1.4,-0.32623,0.00015,24.19207]
[1776954137482,35.65,77524.6,1.4,-0.3276,0.00015,24.23042]
[1776954139126,35.65,77524.05,1.4,-0.32768,0.00015,24.2326]
[1776954139387,35.65,77524.05,1.4,-0.32768,0.00015,24.2326]
[1776954141400,35.65,77534.36,1.4,-0.32611,0.00015,24.18856]
[1776954142732,35.65,77533.05,1.4,-0.3263,0.00015,24.19398]
[1776954143415,35.65,77532.38,1.4,-0.3264,0.00015,24.19668]
[1776954148457,35.64,77529.05,1.4,-0.32688,0.00015,24.21006]
[1776954153485,35.64,77530.22,1.4,-0.32666,0.00015,24.20073]
[1776954158519,35.63,77532.9,1.4,-0.32623,0.00015,24.18865]
[1776954163273,35.63,77529.28,1.4,-0.32676,0.00015,24.20345]
[1776954163400,35.63,77529.28,1.4,-0.32676,0.00015,24.20345]
[1776954163556,35.63,77529.28,1.4,-0.32676,0.00015,24.20345]
[1776954163718,35.62,77529.5,1.4,-0.32672,0.00015,24.20237]
[1776954164561,35.62,77523.13,1.4,-0.32768,0.00015,24.22912]
[1776954165568,35.62,77514.98,1.4,-0.32891,0.00015,24.26323]
[1776954170819,35.62,77514.64,1.4,-0.32894,0.00015,24.26419]
[1776954171325,35.62,77514.64,1.4,-0.32894,0.00015,24.26419]
[1776954171601,35.62,77514.64,1.4,-0.32894,0.00015,24.26419]
[1776954171558,35.62,77515.69,1.4,-0.32878,0.00015,24.25968]
[1776954171902,35.62,77515.69,1.4,-0.32878,0.00015,24.25968]
[1776954172360,35.62,77525.54,1.4,-0.32729,0.00015,24.21827]
[1776954173098,35.62,77535.69,1.4,-0.32576,0.00015,24.17513]
[1776954175432,35.62,77535.69,1.4,-0.32575,0.00015,24.17495]
[1776954175441,35.62,77535.69,1.4,-0.32575,0.00015,24.17495]
[1776954175534,35.61,77536.28,1.4,-0.32565,0.00015,24.17216]
[1776954181083,35.61,77531.08,1.4,-0.32642,0.00015,24.19372]
[1776954181292,35.61,77531.08,1.4,-0.32642,0.00015,24.19372]
[1776954183241,35.61,77530.89,1.4,-0.32644,0.00015,24.19424]
[1776954185014,35.6,77532.1,1.4,-0.32625,0.00015,24.18881]
[1776954185115,35.6,77535.26,1.4,-0.32576,0.00015,24.17523]
[1776954190748,35.6,77533.81,1.4,-0.32596,0.00015,24.18063]
[1776954195781,35.59,77538.74,1.4,-0.3252,0.00015,24.15906]
[1776954201334,35.59,77539.25,1.4,-0.32511,0.00015,24.15647]
[1776954206857,35.58,77539.24,1.4,-0.32509,0.00015,24.15586]
[1776954209427,35.58,77548.67,1.4,-0.32366,0.00015,24.11521]
[1776954210257,35.58,77548.67,1.4,-0.32366,0.00015,24.11521]
[1776954210370,35.58,77548.67,1.4,-0.32366,0.00015,24.11521]
[1776954210467,35.58,77548.24,1.4,-0.32372,0.00015,24.11697]
[1776954211290,35.58,77548.24,1.4,-0.32372,0.00015,24.11697]
[1776954212600,35.58,77559.11,1.4,-0.32206,0.00015,24.06618]
[1776954214542,35.58,77562.22,1.4,-0.3216,0.00015,24.0526]
[1776954216234,35.58,77560.31,1.4,-0.32188,0.00015,24.06091]
[1776954216487,35.58,77560.31,1.4,-0.32188,0.00015,24.06091]
[1776954216578,35.58,77561.23,1.4,-0.32174,0.00015,24.05691]
[1776954216783,35.58,77561.23,1.4,-0.32174,0.00015,24.05691]
[1776954216786,35.58,77561.23,1.4,-0.32174,0.00015,24.05691]
[1776954217433,35.58,77561.52,1.4,-0.3217,0.00015,24.05565]
[1776954218230,35.58,77561.52,1.4,-0.3217,0.00015,24.05565]
[1776954218270,35.58,77564.0,1.4,-0.32133,0.00015,24.04485]
[1776954222167,35.58,77568.68,1.4,-0.32063,0.00015,24.02447]
[1776954222556,35.58,77568.68,1.4,-0.32063,0.00015,24.02447]
[1776954222573,35.58,77568.68,1.4,-0.32063,0.00015,24.02447]
[1776954222643,35.58,77573.48,1.4,-0.31991,0.00015,24.00347]
[1776954224691,35.58,77579.0,1.4,-0.31909,0.00015,23.97927]
[1776954225167,35.58,77579.0,1.4,-0.31909,0.00015,23.97927]
[1776954225532,35.58,77579.0,1.4,-0.31909,0.00015,23.97927]
[1776954225590,35.58,77589.17,1.4,-0.31757,0.00015,23.9343]
[1776954227356,35.58,77589.17,1.4,-0.31758,0.00015,23.9344]
[1776954227454,35.58,77610.2,1.4,-0.31445,0.00015,23.84021]
[1776954228702,35.58,77610.98,1.4,-0.31433,0.00015,23.83672]
[1776954229217,35.58,77610.98,1.4,-0.31433,0.00015,23.83672]
[1776954229570,35.59,77617.08,1.4,-0.31343,0.00015,23.80915]
[1776954230820,35.58,77622.73,1.4,-0.31259,0.00015,23.78344]
[1776954230834,35.58,77622.73,1.4,-0.31259,0.00015,23.78344]
[1776954231220,35.58,77622.73,1.4,-0.31259,0.00015,23.78344]
[1776954231267,35.58,77621.44,1.4,-0.31278,0.00015,23.78931]
[1776954233312,35.58,77619.89,1.4,-0.31301,0.00015,23.79635]
[1776954234794,35.58,77621.37,1.4,-0.31279,0.00015,23.78959]
[1776954235203,35.58,77621.37,1.4,-0.31279,0.00015,23.78959]
[1776954235339,35.58,77621.37,1.4,-0.31279,0.00015,23.78959]
[1776954235408,35.58,77629.1,1.4,-0.31164,0.00015,23.75433]
[1776954236853,35.58,77629.1,1.4,-0.31164,0.00015,23.75436]
[1776954237620,35.59,77638.96,1.4,-0.31019,0.00015,23.70914]
[1776954240227,35.59,77642.67,1.4,-0.30965,0.00015,23.69217]
[1776954240578,35.59,77642.67,1.4,-0.30965,0.00015,23.69217]
[1776954240599,35.59,77655.48,1.4,-0.30776,0.00015,23.63275]
[1776954241403,35.59,77655.48,1.4,-0.30776,0.00015,23.63275]
[1776954241490,35.59,77671.26,1.4,-0.30544,0.00015,23.55878]
[1776954242633,35.59,77671.26,1.4,-0.30544,0.00015,23.55878]
[1776954242654,35.59,77683.81,1.4,-0.3036,0.00015,23.49938]
[1776954243010,35.59,77683.81,1.4,-0.3036,0.00015,23.49938]
[1776954243133,35.59,77683.81,1.4,-0.3036,0.00015,23.49938]
[1776954243234,35.59,77674.79,1.4,-0.30492,0.00015,23.54206]
[1776954243734,35.59,77674.79,1.4,-0.30492,0.00015,23.54206]
[1776954243830,35.59,77674.79,1.4,-0.30492,0.00015,23.54206]
[1776954243873,35.59,77674.79,1.4,-0.30492,0.00015,23.54206]
[1776954244138,35.59,77675.26,1.4,-0.30485,0.00015,23.53984]
[1776954246157,35.58,77673.74,1.4,-0.30507,0.00015,23.54696]
[1776954246259,35.58,77664.94,1.4,-0.30636,0.00015,23.58821]
[1776954246960,35.58,77664.94,1.4,-0.30636,0.00015,23.58821]
[1776954247001,35.58,77664.94,1.4,-0.30636,0.00015,23.58821]
[1776954247023,35.58,77664.94,1.4,-0.30636,0.00015,23.58821]
[1776954247138,35.58,77664.94,1.4,-0.30636,0.00015,23.58821]
[1776954247249,35.58,77662.02,1.4,-0.30679,0.00015,23.60189]
[1776954249113,35.58,77660.64,1.4,-0.30699,0.00015,23.60812]
[1776954251031,35.58,77665.85,1.4,-0.30621,0.00015,23.58345]
[1776954251538,35.58,77665.85,1.4,-0.30621,0.00015,23.58345]
[1776954251579,35.58,77665.85,1.4,-0.30621,0.00015,23.58345]
[1776954251672,35.58,77665.85,1.4,-0.30621,0.00015,23.58345]
[1776954251683,35.58,77668.86,1.4,-0.30577,0.00015,23.5692]
[1776954252159,35.58,77668.86,1.4,-0.30577,0.00015,23.5692]
[1776954252282,35.58,77668.86,1.4,-0.30577,0.00015,23.5692]
[1776954252592,35.58,77684.29,1.4,-0.30351,0.00015,23.49627]
[1776954253357,35.58,77682.19,1.4,-0.30381,0.00015,23.50608]
[1776954258466,35.58,77682.76,1.4,-0.30372,0.00015,23.50321]
[1776954258567,35.58,77674.56,1.4,-0.30492,0.00015,23.54187]
[1776954258713,35.58,77674.56,1.4,-0.30492,0.00015,23.54187]
[1776954261409,35.58,77680.34,1.4,-0.30407,0.00015,23.51435]
[1776954261477,35.58,77680.34,1.4,-0.30407,0.00015,23.51435]
[1776954261550,35.58,77688.96,1.4,-0.30281,0.00015,23.47333]
[1776954263076,35.58,77688.96,1.4,-0.3028,0.00015,23.47328]
[1776954263321,35.58,77688.96,1.4,-0.3028,0.00015,23.47328]
[1776954263365,35.58,77690.93,1.4,-0.30252,0.00015,23.46384]
[1776954264598,35.58,77690.93,1.4,-0.30252,0.00015,23.46384]
[1776954265186,35.58,77689.32,1.4,-0.30275,0.00015,23.47148]
[1776954265246,35.58,77689.32,1.4,-0.30275,0.00015,23.47148]
[1776954265664,35.57,77708.49,1.4,-0.29996,0.00015,23.37949]
[1776954266307,35.57,77708.49,1.4,-0.29996,0.00015,23.37953]
[1776954267916,35.58,77713.13,1.4,-0.29928,0.00015,23.35716]
[1776954268403,35.58,77716.06,1.4,-0.29886,0.00015,23.34303]
[1776954271568,35.58,77721.26,1.4,-0.29811,0.00014,23.31796]
[1776954271649,35.58,77721.26,1.4,-0.29811,0.00014,23.31796]
[1776954271683,35.58,77721.26,1.4,-0.29811,0.00014,23.31796]
[1776954272394,35.58,77721.63,1.4,-0.29804,0.00014,23.31251]
[1776954272483,35.58,77721.63,1.4,-0.29804,0.00014,23.31251]
[1776954274474,35.58,77716.74,1.4,-0.29875,0.00015,23.33645]
[1776954275334,35.58,77717.07,1.4,-0.29871,0.00015,23.33493]
[1776954275564,35.58,77717.07,1.4,-0.29871,0.00015,23.33493]
[1776954275651,35.58,77722.26,1.4,-0.29796,0.00014,23.3098]
[1776954278725,35.58,77719.36,1.4,-0.29839,0.00014,23.32424]
[1776954278846,35.58,77719.36,1.4,-0.29839,0.00014,23.32424]
[1776954279174,35.58,77719.36,1.4,-0.29839,0.00014,23.32424]
[1776954279567,35.58,77719.36,1.4,-0.29839,0.00014,23.32424]
[1776954279705,35.58,77746.59,1.4,-0.29446,0.00014,23.19098]
[1776954280583,35.58,77746.59,1.4,-0.29446,0.00014,23.19098]
[1776954280742,35.58,77753.13,1.4,-0.29351,0.00014,23.15863]
[1776954281011,35.58,77753.13,1.4,-0.29351,0.00014,23.15863]
[1776954281419,35.58,77752.58,1.4,-0.29359,0.00014,23.16122]
[1776954281839,35.58,77752.58,1.4,-0.29359,0.00014,23.16122]
[1776954281976,35.58,77752.58,1.4,-0.29359,0.00014,23.16122]
[1776954282502,35.58,77744.56,1.4,-0.29475,0.00014,23.20111]
[1776954282937,35.58,77744.56,1.4,-0.29475,0.00014,23.20111]
[1776954282992,35.58,77744.56,1.4,-0.29475,0.00014,23.20111]
[1776954284494,35.58,77744.56,1.4,-0.29475,0.00014,23.20111]
[1776954284577,35.58,77736.73,1.4,-0.29589,0.00014,23.24002]
[1776954285356,35.58,77736.73,1.4,-0.29589,0.00014,23.24002]
[1776954285370,35.58,77736.73,1.4,-0.29589,0.00014,23.24002]
[1776954285387,35.58,77736.73,1.4,-0.29589,0.00014,23.24002]
[1776954285545,35.58,77736.73,1.4,-0.29589,0.00014,23.24002]
[1776954285672,35.58,77744.56,1.4,-0.29476,0.00014,23.20157]
[1776954285770,35.58,77744.56,1.4,-0.29476,0.00014,23.20157]
[1776954286651,35.58,77757.09,1.4,-0.29296,0.00014,23.13946]
[1776954286981,35.58,77757.09,1.4,-0.29296,0.00014,23.13946]
[1776954287690,35.58,77757.09,1.4,-0.29296,0.00014,23.13946]
[1776954289171,35.59,77760.4,1.4,-0.29249,0.00014,23.12318]
[1776954289202,35.59,77760.4,1.4,-0.29249,0.00014,23.12318]
[1776954289703,35.59,77760.6,1.4,-0.29246,0.00014,23.12217]
[1776954291430,35.59,77760.6,1.4,-0.29246,0.00014,23.12215]
[1776954293501,35.59,77750.31,1.4,-0.29394,0.00014,23.17322]
[1776954297876,35.58,77750.35,1.4,-0.29393,0.00014,23.17289]
[1776954298613,35.58,77744.26,1.4,-0.2948,0.00014,23.20292]
[1776954298819,35.58,77744.26,1.4,-0.2948,0.00014,23.20292]
[1776954299092,35.58,77744.26,1.4,-0.2948,0.00014,23.20292]
[1776954299171,35.58,77744.26,1.4,-0.2948,0.00014,23.20292]
[1776954299553,35.59,77744.26,1.4,-0.29481,0.00014,23.20313]
[1776954300662,35.59,77744.26,1.4,-0.29481,0.00014,23.20313]
[1776954300654,35.59,77731.64,1.4,-0.29663,0.00014,23.26511]
[1776954300994,35.59,77731.64,1.4,-0.29663,0.00014,23.26511]
[1776954301021,35.59,77731.64,1.4,-0.29663,0.00014,23.26511]
[1776954301082,35.59,77731.64,1.4,-0.29663,0.00014,23.26511]
[1776954301602,35.59,77721.14,1.4,-0.29816,0.00014,23.31668]
[1776954301986,35.59,77721.14,1.4,-0.29816,0.00014,23.31668]
[1776954302813,35.59,77721.14,1.4,-0.29816,0.00014,23.31683]
[1776954302831,35.59,77721.14,1.4,-0.29816,0.00014,23.31683]
[1776954302847,35.59,77721.14,1.4,-0.29816,0.00014,23.31683]
[1776954303080,35.59,77721.14,1.4,-0.29816,0.00014,23.31683]
[1776954303320,35.59,77721.14,1.4,-0.29816,0.00014,23.31683]
[1776954303706,35.59,77721.14,1.4,-0.29816,0.00014,23.31683]
[1776954303741,35.59,77715.15,1.4,-0.29903,0.00015,23.34589]
[1776954304771,35.59,77715.15,1.4,-0.29904,0.00015,23.34609]
[1776954306791,35.59,77713.66,1.4,-0.29926,0.00015,23.35343]
[1776954308117,35.59,77710.98,1.4,-0.29965,0.00015,23.36645]
[1776954308686,35.59,77715.87,1.4,-0.29894,0.00015,23.34286]
[1776954313929,35.59,77711.03,1.4,-0.29966,0.00015,23.36667]
[1776954318809,35.6,77724.11,1.4,-0.29777,0.00014,23.30373]
[1776954318892,35.6,77724.11,1.4,-0.29777,0.00014,23.30373]
[1776954319060,35.6,77724.11,1.4,-0.29777,0.00014,23.30373]
[1776954319241,35.6,77724.11,1.4,-0.29777,0.00014,23.30373]
[1776954319695,35.6,77724.11,1.4,-0.29778,0.00014,23.30384]
[1776954320700,35.6,77732.3,1.4,-0.29659,0.00014,23.26399]
[1776954320800,35.6,77732.3,1.4,-0.29659,0.00014,23.26399]
[1776954321310,35.6,77732.3,1.4,-0.29659,0.00014,23.26399]
[1776954321707,35.6,77734.12,1.4,-0.29634,0.00014,23.25524]
[1776954323371,35.6,77741.47,1.4,-0.29528,0.00014,23.2193]
[1776954323532,35.6,77741.47,1.4,-0.29528,0.00014,23.2193]
[1776954323572,35.6,77741.47,1.4,-0.29528,0.00014,23.2193]
[1776954323721,35.6,77743.16,1.4,-0.29504,0.00014,23.21115]
[1776954323904,35.6,77743.16,1.4,-0.29504,0.00014,23.21115]
[1776954324729,35.6,77750.37,1.4,-0.294,0.00014,23.17548]
[1776954326742,35.6,77760.57,1.4,-0.29253,0.00014,23.1248]
[1776954326819,35.6,77760.57,1.4,-0.29253,0.00014,23.1248]
[1776954327776,35.6,77766.42,1.4,-0.29169,0.00014,23.09563]
[1776954330546,35.6,77764.73,1.4,-0.29193,0.00014,23.10407]
[1776954330771,35.6,77763.62,1.4,-0.29209,0.00014,23.10961]
[1776954331782,35.6,77763.62,1.4,-0.29209,0.00014,23.10961]
[1776954331825,35.6,77762.62,1.4,-0.29221,0.00014,23.11083]
[1776954332475,35.6,77762.62,1.4,-0.29221,0.00014,23.11083]
[1776954332480,35.6,77762.62,1.4,-0.29221,0.00014,23.11083]
[1776954332784,35.6,77758.95,1.4,-0.29274,0.00014,23.12909]
[1776954333515,35.6,77750.46,1.4,-0.29396,0.00014,23.17116]
[1776954333905,35.6,77750.46,1.4,-0.29396,0.00014,23.17116]
[1776954334506,35.6,77750.46,1.4,-0.29396,0.00014,23.17116]
[1776954334885,35.6,77748.21,1.4,-0.29428,0.00014,23.18223]
[1776954336510,35.6,77748.11,1.4,-0.2943,0.00014,23.18272]
[1776954341848,35.6,77749.99,1.4,-0.29403,0.00014,23.1735]
[1776954343352,35.6,77749.99,1.4,-0.29403,0.00014,23.1735]
[1776954343374,35.6,77749.88,1.4,-0.29405,0.00014,23.17426]
[1776954349600,35.6,77750.24,1.4,-0.29402,0.00014,23.17324]
[1776954351724,35.61,77748.87,1.4,-0.29422,0.00014,23.18015]
[1776954351766,35.61,77737.87,1.4,-0.29581,0.00014,23.23454]
[1776954352568,35.61,77737.87,1.4,-0.29581,0.00014,23.23454]
[1776954352586,35.61,77737.87,1.4,-0.29581,0.00014,23.23454]
[1776954352680,35.61,77737.87,1.4,-0.29581,0.00014,23.23454]
[1776954352729,35.61,77739.03,1.4,-0.29565,0.00014,23.229]
[1776954355377,35.61,77735.77,1.4,-0.29612,0.00014,23.24516]
[1776954356840,35.61,77736.14,1.4,-0.29608,0.00014,23.24363]
[1776954357739,35.61,77736.14,1.4,-0.29608,0.00014,23.24363]
[1776954359337,35.61,77748.16,1.4,-0.29436,0.00014,23.18502]
[1776954362930,35.62,77745.29,1.4,-0.29479,0.00014,23.19976]
[1776954366311,35.62,77744.24,1.4,-0.29496,0.00014,23.20547]
[1776954371075,35.62,77742.1,1.4,-0.29529,0.00014,23.21694]
[1776954371109,35.63,77739.21,1.4,-0.29571,0.00014,23.23133]
[1776954372472,35.63,77739.21,1.4,-0.29571,0.00014,23.23133]
[1776954373077,35.63,77741.88,1.4,-0.29534,0.00014,23.21855]
[1776954373604,35.63,77746.12,1.4,-0.29473,0.00014,23.19786]
[1776954374735,35.63,77753.96,1.4,-0.29361,0.00014,23.15935]
[1776954375319,35.63,77753.96,1.4,-0.29361,0.00014,23.15935]
[1776954375924,35.63,77758.95,1.4,-0.29289,0.00014,23.13462]
[1776954376410,35.63,77758.95,1.4,-0.29289,0.00014,23.13462]
[1776954376509,35.63,77763.03,1.4,-0.29231,0.00014,23.11431]
[1776954380745,35.63,77764.27,1.4,-0.29213,0.00014,23.10811]
[1776954382522,35.63,77765.68,1.4,-0.29193,0.00014,23.10111]
[1776954382609,35.63,77765.68,1.4,-0.29193,0.00014,23.10111]
[1776954382626,35.63,77765.68,1.4,-0.29193,0.00014,23.10111]
[1776954382706,35.63,77771.0,1.4,-0.29117,0.00014,23.07464]
[1776954383135,35.63,77771.0,1.4,-0.29117,0.00014,23.07464]
[1776954383571,35.63,77761.5,1.4,-0.29253,0.00014,23.12203]
[1776954385439,35.63,77753.98,1.4,-0.29361,0.00014,23.15932]
[1776954385447,35.63,77753.98,1.4,-0.29361,0.00014,23.15932]
[1776954385642,35.63,77755.37,1.4,-0.29341,0.00014,23.15241]
[1776954386724,35.63,77755.37,1.4,-0.29341,0.00014,23.15241]
[1776954386944,35.63,77755.31,1.4,-0.29342,0.00014,23.15268]
[1776954387513,35.63,77755.31,1.4,-0.29342,0.00014,23.15268]
[1776954387539,35.63,77760.23,1.4,-0.29271,0.00014,23.12828]
[1776954389758,35.63,77763.57,1.4,-0.29223,0.00014,23.11165]
[1776954390472,35.63,77762.58,1.4,-0.29237,0.00014,23.11658]
[1776954390564,35.63,77762.58,1.4,-0.29237,0.00014,23.11658]
[1776954390569,35.63,77762.58,1.4,-0.29237,0.00014,23.11658]
[1776954390573,35.63,77762.52,1.4,-0.29238,0.00014,23.11689]
[1776954391403,35.63,77762.52,1.4,-0.29238,0.00014,23.11689]
[1776954391823,35.63,77762.52,1.4,-0.29238,0.00014,23.11689]
[1776954391504,35.63,77768.43,1.4,-0.29151,0.00014,23.08369]
[1776954392213,35.63,77768.43,1.4,-0.29151,0.00014,23.0837]
[1776954395019,35.63,77766.32,1.4,-0.29182,0.00014,23.0943]
[1776954395044,35.63,77766.32,1.4,-0.29182,0.00014,23.0943]
[1776954395442,35.63,77766.32,1.4,-0.29182,0.00014,23.0943]
[1776954395543,35.63,77762.24,1.4,-0.2924,0.00014,23.11464]
[1776954396928,35.63,77756.7,1.4,-0.2932,0.00014,23.14221]
[1776954397250,35.63,77756.7,1.4,-0.2932,0.00014,23.1422]
[1776954397882,35.63,77756.7,1.4,-0.2932,0.00014,23.1422]
[1776954398263,35.63,77757.12,1.4,-0.29314,0.00014,23.14012]
[1776954401664,35.63,77763.65,1.4,-0.2922,0.00014,23.1077]
[1776954401706,35.63,77763.65,1.4,-0.2922,0.00014,23.1077]
[1776954401802,35.63,77777.33,1.4,-0.29024,0.00014,23.03938]
[1776954403787,35.63,77777.33,1.4,-0.29024,0.00014,23.03918]
[1776954403855,35.63,77784.82,1.4,-0.28916,0.00014,23.00134]
[1776954404148,35.63,77784.82,1.4,-0.28916,0.00014,23.00134]
[1776954404968,35.63,77784.82,1.4,-0.28916,0.00014,23.00134]
[1776954405732,35.63,77784.82,1.4,-0.28916,0.00014,23.00134]
[1776954411404,35.62,77786.08,1.4,-0.28895,0.00014,22.99382]
[1776954411452,35.62,77796.54,1.4,-0.28746,0.00014,22.94073]
[1776954412449,35.62,77796.54,1.4,-0.28746,0.00014,22.94073]
[1776954413149,35.62,77796.79,1.4,-0.28742,0.00014,22.93927]
[1776954413734,35.62,77796.79,1.4,-0.28742,0.00014,22.93927]
[1776954413787,35.62,77796.79,1.4,-0.28742,0.00014,22.93927]
[1776954413834,35.62,77800.4,1.4,-0.2869,0.00014,22.92064]
[1776954414950,35.62,77803.16,1.4,-0.28651,0.00014,22.90659]
[1776954415621,35.62,77803.16,1.4,-0.28651,0.00014,22.90659]
[1776954415827,35.62,77803.16,1.4,-0.28651,0.00014,22.90659]
[1776954415833,35.62,77821.57,1.4,-0.28389,0.00014,22.81225]
[1776954416266,35.62,77821.57,1.4,-0.28389,0.00014,22.81225]
[1776954416397,35.62,77821.57,1.4,-0.28389,0.00014,22.81225]
[1776954417397,35.62,77827.61,1.4,-0.28304,0.00014,22.78098]
[1776954417990,35.62,77827.61,1.4,-0.28304,0.00014,22.78098]
[1776954418290,35.62,77827.61,1.4,-0.28304,0.00014,22.78098]
[1776954418405,35.62,77828.1,1.4,-0.28297,0.00014,22.77845]
[1776954419837,35.62,77828.1,1.4,-0.28297,0.00014,22.77845]
[1776954419579,35.62,77836.44,1.4,-0.28179,0.00014,22.73532]
[1776954420446,35.62,77836.44,1.4,-0.28179,0.00014,22.73532]
[1776954420499,35.62,77836.44,1.4,-0.28179,0.00014,22.73532]
[1776954420828,35.62,77836.44,1.4,-0.28179,0.00014,22.73532]
[1776954420886,35.62,77837.65,1.4,-0.28162,0.00014,22.7291]
[1776954420947,35.62,77837.65,1.4,-0.28162,0.00014,22.7291]
[1776954422008,35.62,77837.65,1.4,-0.28162,0.00014,22.72915]
[1776954422419,35.62,77837.65,1.4,-0.28162,0.00014,22.72915]
[1776954422493,35.62,77836.68,1.4,-0.28176,0.00014,22.73423]
[1776954422959,35.62,77836.68,1.4,-0.28176,0.00014,22.73423]
[1776954423214,35.62,77836.68,1.4,-0.28176,0.00014,22.73423]
[1776954424033,35.62,77836.68,1.4,-0.28176,0.00014,22.73429]
[1776954424050,35.62,77836.68,1.4,-0.28176,0.00014,22.73429]
[1776954424052,35.62,77836.68,1.4,-0.28176,0.00014,22.73429]
[1776954424148,35.62,77836.68,1.4,-0.28176,0.00014,22.73429]
[1776954424336,35.62,77836.68,1.4,-0.28176,0.00014,22.73429]
[1776954424449,35.62,77824.3,1.4,-0.28351,0.00014,22.79824]
[1776954424922,35.62,77824.3,1.4,-0.28351,0.00014,22.79824]
[1776954425110,35.62,77824.3,1.4,-0.28351,0.00014,22.79824]
[1776954425854,35.62,77824.3,1.4,-0.28351,0.00014,22.79824]
[1776954426741,35.62,77829.64,1.4,-0.28276,0.00014,22.77072]
[1776954427254,35.62,77833.48,1.4,-0.28222,0.00014,22.7509]
[1776954430109,35.62,77828.22,1.4,-0.28296,0.00014,22.77816]
[1776954430491,35.62,77828.22,1.4,-0.28296,0.00014,22.77817]
[1776954434789,35.62,77834.94,1.4,-0.28201,0.00014,22.74352]
[1776954434890,35.62,77834.94,1.4,-0.28201,0.00014,22.74352]
[1776954435066,35.62,77832.73,1.4,-0.28233,0.00014,22.75501]
[1776954435999,35.62,77832.73,1.4,-0.28233,0.00014,22.75505]
[1776954436328,35.62,77832.73,1.4,-0.28233,0.00014,22.75505]
[1776954436533,35.62,77842.87,1.4,-0.28093,0.00014,22.70346]
[1776954437353,35.62,77842.87,1.4,-0.28093,0.00014,22.70346]
[1776954438228,35.63,77846.89,1.4,-0.28039,0.00014,22.68369]
[1776954438738,35.63,77846.89,1.4,-0.28039,0.00014,22.68369]
[1776954438766,35.64,77845.15,1.4,-0.28066,0.00014,22.69379]
[1776954439450,35.64,77845.15,1.4,-0.28066,0.00014,22.69379]
[1776954439720,35.64,77857.1,1.4,-0.27899,0.00014,22.63153]
[1776954445027,35.66,77854.99,1.4,-0.27943,0.00014,22.64828]
[1776954449075,35.67,77863.02,1.4,-0.27835,0.00014,22.60803]
[1776954449251,35.67,77863.02,1.4,-0.27835,0.00014,22.60803]
[1776954449790,35.68,77872.23,1.4,-0.27712,0.00014,22.56163]
[1776954450465,35.68,77872.23,1.4,-0.27712,0.00014,22.56163]
[1776954450639,35.69,77872.23,1.4,-0.27717,0.00014,22.56371]
[1776954452670,35.69,77884.37,1.4,-0.27547,0.00014,22.49629]
[1776954453014,35.69,77884.37,1.4,-0.27547,0.00014,22.49629]
[1776954453295,35.69,77884.37,1.4,-0.27547,0.00014,22.49629]
[1776954453798,35.69,77888.05,1.4,-0.27496,0.00014,22.47704]
[1776954453936,35.69,77888.05,1.4,-0.27496,0.00014,22.47704]
[1776954454866,35.7,77893.21,1.4,-0.27425,0.00014,22.44991]
[1776954455142,35.7,77893.21,1.4,-0.27425,0.00014,22.44991]
[1776954455570,35.7,77893.21,1.4,-0.27425,0.00014,22.44991]
[1776954455931,35.7,77931.8,1.4,-0.26893,0.00014,22.24301]
[1776954456094,35.7,77931.8,1.4,-0.26893,0.00014,22.24301]
[1776954456273,35.7,77931.8,1.4,-0.26893,0.00014,22.24301]
[1776954456658,35.7,77931.8,1.4,-0.26893,0.00014,22.24301]
[1776954456848,35.7,77932.33,1.4,-0.26886,0.00014,22.24014]
[1776954457483,35.7,77932.33,1.4,-0.26886,0.00014,22.24014]
[1776954457745,35.7,77932.33,1.4,-0.26886,0.00014,22.24014]
[1776954457842,35.7,77932.33,1.4,-0.26886,0.00014,22.24014]
[1776954457821,35.7,77918.94,1.4,-0.2707,0.00014,22.31241]
[1776954458227,35.7,77918.94,1.4,-0.2707,0.00014,22.31241]
[1776954458350,35.7,77918.94,1.4,-0.2707,0.00014,22.31241]
[1776954458705,35.7,77918.94,1.4,-0.2707,0.00014,22.31241]
[1776954458715,35.7,77905.69,1.4,-0.27253,0.00014,22.3836]
[1776954459470,35.7,77905.69,1.4,-0.27253,0.00014,22.3836]
[1776954459663,35.7,77905.69,1.4,-0.27253,0.00014,22.3836]
[1776954459717,35.7,77905.69,1.4,-0.27253,0.00014,22.3836]
[1776954459877,35.7,77901.56,1.4,-0.2731,0.00014,22.40571]
[1776954460995,35.7,77901.56,1.4,-0.2731,0.00014,22.40571]
[1776954461283,35.7,77901.56,1.4,-0.2731,0.00014,22.40571]
[1776954461889,35.7,77901.56,1.4,-0.2731,0.00014,22.40571]
[1776954461935,35.7,77901.56,1.4,-0.2731,0.00014,22.40571]
[1776954461721,35.7,77903.8,1.4,-0.27279,0.00014,22.39369]
[1776954462730,35.7,77904.31,1.4,-0.27272,0.00014,22.39095]
[1776954463451,35.7,77904.31,1.4,-0.27272,0.00014,22.39095]
[1776954463839,35.7,77903.44,1.4,-0.27284,0.00014,22.39558]
[1776954465514,35.7,77903.44,1.4,-0.27284,0.00014,22.39558]
[1776954465519,35.7,77903.44,1.4,-0.27284,0.00014,22.39558]
[1776954465883,35.7,77903.44,1.4,-0.27284,0.00014,22.39558]
[1776954465910,35.7,77915.27,1.4,-0.27121,0.00014,22.33225]
[1776954466888,35.7,77928.28,1.4,-0.26942,0.00014,22.26225]
[1776954466978,35.7,77928.28,1.4,-0.26942,0.00014,22.26225]
[1776954467226,35.7,77928.28,1.4,-0.26942,0.00014,22.26225]
[1776954468321,35.7,77928.28,1.4,-0.26942,0.00014,22.26237]
[1776954468782,35.7,77928.32,1.4,-0.26942,0.00014,22.26215]
[1776954470820,35.7,77931.31,1.4,-0.26901,0.00014,22.24624]
[1776954471046,35.7,77929.08,1.4,-0.26932,0.00014,22.25839]
[1776954471795,35.7,77929.08,1.4,-0.26932,0.00014,22.25836]
[1776954472125,35.7,77929.08,1.4,-0.26932,0.00014,22.25836]
[1776954472860,35.7,77913.69,1.4,-0.27144,0.00014,22.34116]
[1776954472968,35.7,77913.69,1.4,-0.27144,0.00014,22.34116]
[1776954473009,35.7,77913.69,1.4,-0.27144,0.00014,22.34116]
[1776954473075,35.7,77913.69,1.4,-0.27144,0.00014,22.34116]
[1776954473808,35.7,77913.69,1.4,-0.27144,0.00014,22.3412]
[1776954474073,35.7,77913.69,1.4,-0.27144,0.00014,22.3412]
[1776954474126,35.7,77913.69,1.4,-0.27144,0.00014,22.3412]
[1776954474935,35.7,77907.21,1.4,-0.27233,0.00014,22.37591]
[1776954475075,35.7,77907.21,1.4,-0.27233,0.00014,22.37591]
[1776954475274,35.7,77907.21,1.4,-0.27233,0.00014,22.37591]
[1776954475707,35.7,77907.21,1.4,-0.27233,0.00014,22.37591]
[1776954475820,35.7,77907.21,1.4,-0.27233,0.00014,22.37591]
[1776954476926,35.7,77907.21,1.4,-0.27233,0.00014,22.37591]
[1776954477270,35.7,77913.71,1.4,-0.27143,0.00014,22.3411]
[1776954477321,35.7,77913.71,1.4,-0.27143,0.00014,22.3411]
[1776954477482,35.7,77913.71,1.4,-0.27143,0.00014,22.3411]
[1776954477834,35.7,77913.71,1.4,-0.27143,0.00014,22.3411]
[1776954478945,35.7,77913.71,1.4,-0.27143,0.00014,22.3411]
[1776954478961,35.7,77913.71,1.4,-0.27143,0.00014,22.3411]
[1776954478842,35.7,77927.15,1.4,-0.26959,0.00014,22.26885]
[1776954479853,35.7,77926.17,1.4,-0.26972,0.00014,22.27425]
[1776954480216,35.7,77926.17,1.4,-0.26972,0.00014,22.27425]
[1776954480855,35.7,77934.28,1.4,-0.26861,0.00014,22.23045]
[1776954481132,35.7,77934.28,1.4,-0.26861,0.00014,22.23045]
[1776954481752,35.7,77934.28,1.4,-0.26861,0.00014,22.23045]
[1776954481888,35.7,77937.38,1.4,-0.26819,0.00014,22.21365]
[1776954482034,35.7,77937.38,1.4,-0.26819,0.00014,22.21365]
[1776954482832,35.7,77937.38,1.4,-0.26819,0.00014,22.21365]
[1776954482861,35.7,77937.38,1.4,-0.26819,0.00014,22.21365]
[1776954482933,35.7,77902.61,1.4,-0.27297,0.00014,22.40078]
[1776954483117,35.7,77902.61,1.4,-0.27297,0.00014,22.40078]
[1776954483934,35.7,77902.61,1.4,-0.27297,0.00014,22.40078]
[1776954483969,35.7,77902.61,1.4,-0.27297,0.00014,22.40078]
[1776954483909,35.7,77901.06,1.4,-0.27319,0.00014,22.40902]
[1776954484188,35.7,77901.06,1.4,-0.27319,0.00014,22.40902]
[1776954484437,35.7,77901.06,1.4,-0.27319,0.00014,22.40902]
[1776954484891,35.7,77901.06,1.4,-0.27319,0.00014,22.40902]
[1776954484961,35.7,77898.45,1.4,-0.27355,0.00014,22.42283]
[1776954485753,35.7,77898.45,1.4,-0.27355,0.00014,22.42283]
[1776954486900,35.7,77906.6,1.4,-0.27242,0.00014,22.3793]
[1776954487175,35.7,77906.6,1.4,-0.27242,0.00014,22.3793]
[1776954487184,35.7,77906.6,1.4,-0.27242,0.00014,22.3793]
[1776954487210,35.7,77906.6,1.4,-0.27242,0.00014,22.3793]
[1776954487877,35.7,77906.6,1.4,-0.27242,0.00014,22.3793]
[1776954487928,35.7,77891.73,1.4,-0.27448,0.00014,22.45852]
[1776954489457,35.7,77891.73,1.4,-0.27448,0.00014,22.45885]
[1776954489782,35.7,77891.73,1.4,-0.27448,0.00014,22.45885]
[1776954489920,35.7,77867.69,1.4,-0.27783,0.00014,22.58599]
[1776954490089,35.7,77867.69,1.4,-0.27783,0.00014,22.58599]
[1776954490930,35.7,77836.96,1.4,-0.28214,0.00014,22.74593]
[1776954491251,35.7,77836.96,1.4,-0.28214,0.00014,22.74593]
[1776954491934,35.7,77836.96,1.4,-0.28214,0.00014,22.74616]
[1776954492624,35.7,77836.96,1.4,-0.28214,0.00014,22.74616]
[1776954492634,35.7,77836.96,1.4,-0.28214,0.00014,22.74616]
[1776954492645,35.7,77836.96,1.4,-0.28214,0.00014,22.74616]
[1776954492942,35.7,77827.2,1.4,-0.28352,0.00014,22.79642]
[1776954493005,35.7,77827.2,1.4,-0.28352,0.00014,22.79642]
[1776954493949,35.7,77831.89,1.4,-0.28285,0.00014,22.77225]
[1776954494766,35.7,77831.89,1.4,-0.28285,0.00014,22.77225]
[1776954494787,35.7,77831.89,1.4,-0.28285,0.00014,22.77225]
[1776954496334,35.7,77837.04,1.4,-0.28213,0.00014,22.74567]
[1776954497552,35.7,77839.76,1.4,-0.28175,0.00014,22.73162]
[1776954497976,35.7,77841.96,1.4,-0.28144,0.00014,22.72027]
[1776954499066,35.7,77835.18,1.4,-0.28239,0.00014,22.75534]
[1776954501622,35.7,77837.36,1.4,-0.28209,0.00014,22.74414]
[1776954502004,35.7,77836.27,1.4,-0.28224,0.00014,22.7498]
[1776954503088,35.7,77834.46,1.4,-0.2825,0.00014,22.75916]
[1776954503112,35.7,77834.46,1.4,-0.2825,0.00014,22.75916]
[1776954504018,35.7,77825.21,1.4,-0.2838,0.00014,22.80677]
[1776954504199,35.7,77825.21,1.4,-0.2838,0.00014,22.80677]
[1776954504881,35.7,77823.65,1.4,-0.28402,0.00014,22.81475]
[1776954505922,35.7,77814.98,1.4,-0.28524,0.00014,22.85908]
[1776954506805,35.7,77814.98,1.4,-0.28524,0.00014,22.85908]
[1776954506869,35.7,77806.22,1.4,-0.28648,0.00014,22.90368]
[1776954507695,35.7,77806.22,1.4,-0.28648,0.00014,22.90368]
[1776954507728,35.7,77806.22,1.4,-0.28648,0.00014,22.90368]
[1776954507756,35.7,77806.22,1.4,-0.28648,0.00014,22.90368]
[1776954507858,35.7,77792.68,1.4,-0.2884,0.00014,22.97202]
[1776954508615,35.7,77792.68,1.4,-0.2884,0.00014,22.97202]
[1776954508770,35.7,77792.68,1.4,-0.2884,0.00014,22.97202]
[1776954508947,35.7,77786.99,1.4,-0.2892,0.00014,23.00049]
[1776954509998,35.7,77786.99,1.4,-0.2892,0.00014,23.00049]
[1776954510079,35.7,77772.74,1.4,-0.29124,0.00014,23.07194]
[1776954514834,35.7,77766.54,1.4,-0.29211,0.00014,23.09923]
[1776954515198,35.7,77766.54,1.4,-0.29211,0.00014,23.09923]
[1776954517872,35.7,77772.06,1.4,-0.29132,0.00014,23.07179]
[1776954517890,35.7,77772.06,1.4,-0.29132,0.00014,23.07179]
[1776954517931,35.7,77772.22,1.4,-0.2913,0.00014,23.07108]
[1776954519853,35.7,77772.69,1.4,-0.29123,0.00014,23.06874]
[1776954519942,35.7,77769.96,1.4,-0.29162,0.00014,23.08244]
[1776954521932,35.7,77769.99,1.4,-0.29162,0.00014,23.08229]
[1776954522022,35.71,77766.6,1.4,-0.29211,0.00014,23.09922]
[1776954522547,35.71,77766.6,1.4,-0.29211,0.00014,23.09922]
[1776954522631,35.71,77762.46,1.4,-0.2927,0.00014,23.11976]
[1776954524356,35.71,77762.76,1.4,-0.29266,0.00014,23.11829]
[1776954524372,35.71,77762.76,1.4,-0.29266,0.00014,23.11829]
[1776954524654,35.71,77762.98,1.4,-0.29262,0.00014,23.1172]
[1776954525874,35.71,77762.98,1.4,-0.29262,0.00014,23.1172]
[1776954525881,35.71,77763.48,1.4,-0.29255,0.00014,23.11473]
[1776954528457,35.7,77780.79,1.4,-0.29007,0.00014,23.02822]
[1776954529574,35.7,77780.79,1.4,-0.29007,0.00014,23.02822]
[1776954529674,35.7,77785.07,1.4,-0.28946,0.00014,23.00652]
[1776954530206,35.7,77785.07,1.4,-0.28946,0.00014,23.00652]
[1776954530287,35.7,77778.93,1.4,-0.29034,0.00014,23.03738]
[1776954536195,35.7,77781.5,1.4,-0.28995,0.00014,23.02367]
[1776954536212,35.7,77781.5,1.4,-0.28995,0.00014,23.02367]
[1776954536255,35.7,77773.72,1.4,-0.29105,0.00014,23.06234]
[1776954538145,35.7,77773.47,1.4,-0.29109,0.00014,23.06371]
[1776954538268,35.7,77773.47,1.4,-0.29109,0.00014,23.06371]
[1776954539401,35.7,77773.47,1.4,-0.29109,0.00014,23.06371]
[1776954539753,35.7,77832.25,1.4,-0.28276,0.00014,22.76567]
[1776954540499,35.7,77832.25,1.4,-0.28276,0.00014,22.76567]
[1776954540720,35.7,77858.59,1.4,-0.27906,0.00014,22.62903]
[1776954541266,35.7,77858.59,1.4,-0.27906,0.00014,22.62903]
[1776954541368,35.7,77849.1,1.4,-0.28039,0.00014,22.67848]
[1776954543745,35.7,77849.1,1.4,-0.28038,0.00014,22.6782]
[1776954543818,35.7,77846.1,1.4,-0.28081,0.00014,22.69407]
[1776954544091,35.7,77846.1,1.4,-0.28081,0.00014,22.69407]
[1776954547031,35.7,77847.14,1.4,-0.28067,0.00014,22.68874]
[1776954549825,35.7,77843.4,1.4,-0.2812,0.00014,22.70839]
[1776954549926,35.7,77844.62,1.4,-0.28103,0.00014,22.70213]
[1776954554826,35.7,77848.93,1.4,-0.28043,0.00014,22.68]
[1776954554856,35.7,77850.31,1.4,-0.28024,0.00014,22.67301]
[1776954556125,35.7,77850.31,1.4,-0.28024,0.00014,22.67301]
[1776954556152,35.7,77850.31,1.4,-0.28024,0.00014,22.67301]
[1776954556399,35.7,77846.41,1.4,-0.28079,0.00014,22.69336]
[1776954558911,35.7,77837.33,1.4,-0.28207,0.00014,22.74051]
[1776954559804,35.7,77837.33,1.4,-0.28207,0.00014,22.74051]
[1776954559849,35.7,77837.33,1.4,-0.28207,0.00014,22.74051]
[1776954560522,35.7,77836.0,1.4,-0.28226,0.00014,22.7474]
[1776954562574,35.7,77842.24,1.4,-0.28138,0.00014,22.71517]
[1776954566330,35.7,77837.64,1.4,-0.28203,0.00014,22.73917]
[1776954566469,35.71,77835.33,1.4,-0.28236,0.00014,22.75113]
[1776954570193,35.71,77829.56,1.4,-0.28317,0.00014,22.78084]
[1776954571706,35.7,77826.45,1.4,-0.28361,0.00014,22.79681]
[1776954572704,35.7,77827.67,1.4,-0.28341,0.00014,22.78671]
[1776954572800,35.7,77826.67,1.4,-0.28355,0.00014,22.79183]
[1776954573135,35.7,77826.67,1.4,-0.28355,0.00014,22.79183]
[1776954573267,35.7,77826.67,1.4,-0.28355,0.00014,22.79183]
[1776954573738,35.7,77821.81,1.4,-0.28424,0.00014,22.81676]
[1776954575565,35.7,77819.72,1.4,-0.28453,0.00014,22.82743]
[1776954575704,35.7,77819.72,1.4,-0.28453,0.00014,22.82743]
[1776954577959,35.7,77814.08,1.4,-0.28532,0.00014,22.85608]
[1776954577961,35.7,77813.04,1.4,-0.28547,0.00014,22.8613]
[1776954578788,35.7,77813.04,1.4,-0.28547,0.00014,22.8613]
[1776954578890,35.7,77807.27,1.4,-0.28628,0.00014,22.89058]
[1776954580748,35.7,77807.27,1.4,-0.28628,0.00014,22.89058]
[1776954580834,35.7,77807.27,1.4,-0.28628,0.00014,22.89058]
[1776954583003,35.7,77808.14,1.4,-0.28615,0.00014,22.88592]
[1776954583064,35.7,77802.51,1.4,-0.28695,0.00014,22.91439]
[1776954583641,35.7,77802.51,1.4,-0.28695,0.00014,22.91439]
[1776954583860,35.7,77792.21,1.4,-0.28841,0.00014,22.96634]
[1776954584901,35.7,77792.21,1.4,-0.28841,0.00014,22.96634]
[1776954584944,35.7,77792.21,1.4,-0.28841,0.00014,22.96634]
[1776954585111,35.7,77792.55,1.4,-0.28835,0.00014,22.96445]
[1776954590883,35.7,77792.15,1.4,-0.2884,0.00014,22.9659]
[1776954591231,35.7,77792.15,1.4,-0.2884,0.00014,22.9659]
[1776954591285,35.7,77792.15,1.4,-0.2884,0.00014,22.9659]
[1776954591648,35.7,77792.59,1.4,-0.28833,0.00014,22.96357]
[1776954592362,35.7,77792.59,1.4,-0.28833,0.00014,22.96357]
[1776954593020,35.7,77792.59,1.4,-0.28833,0.00014,22.96357]
[1776954593073,35.7,77792.59,1.4,-0.28833,0.00014,22.96357]
[1776954593116,35.7,77758.55,1.4,-0.29319,0.00014,23.1335]
[1776954593286,35.7,77758.55,1.4,-0.29319,0.00014,23.1335]
[1776954593489,35.7,77758.55,1.4,-0.29319,0.00014,23.1335]
[1776954593884,35.69,77735.04,1.4,-0.29656,0.00014,23.24883]
[1776954594498,35.69,77735.04,1.4,-0.29656,0.00014,23.24883]
[1776954594683,35.69,77735.04,1.4,-0.29656,0.00014,23.24883]
[1776954595021,35.7,77731.94,1.4,-0.29701,0.00014,23.26409]
[1776954596565,35.69,77731.94,1.4,-0.29701,0.00014,23.264]
[1776954596585,35.69,77731.94,1.4,-0.29701,0.00014,23.264]
[1776954596957,35.69,77731.94,1.4,-0.29701,0.00014,23.264]
[1776954597039,35.69,77734.85,1.4,-0.29659,0.00014,23.24982]
[1776954598620,35.69,77734.85,1.4,-0.29659,0.00014,23.24972]
[1776954599130,35.69,77734.85,1.4,-0.29659,0.00014,23.24972]
[1776954598721,35.69,77737.98,1.4,-0.29614,0.00014,23.23459]
[1776954599982,35.7,77737.78,1.4,-0.29617,0.00014,23.23573]
[1776954600314,35.7,77737.78,1.4,-0.29617,0.00014,23.23573]
[1776954600850,35.7,77739.1,1.4,-0.29599,0.00014,23.2296]
[1776954601773,35.7,77749.49,1.4,-0.2945,0.00014,23.17864]
[1776954602878,35.7,77749.49,1.4,-0.2945,0.00014,23.17864]
[1776954602887,35.7,77749.49,1.4,-0.2945,0.00014,23.17864]
[1776954602931,35.7,77754.05,1.4,-0.29385,0.00014,23.15635]
[1776954603186,35.7,77754.05,1.4,-0.29385,0.00014,23.15635]
[1776954603265,35.7,77754.05,1.4,-0.29385,0.00014,23.15635]
[1776954603410,35.7,77754.05,1.4,-0.29385,0.00014,23.15635]
[1776954603547,35.7,77754.05,1.4,-0.29385,0.00014,23.15635]
[1776954603740,35.7,77754.05,1.4,-0.29385,0.00014,23.15635]
[1776954603803,35.7,77754.05,1.4,-0.29385,0.00014,23.15635]
[1776954604050,35.7,77770.47,1.4,-0.2915,0.00014,23.07519]
[1776954604737,35.7,77770.47,1.4,-0.2915,0.00014,23.07519]
[1776954604751,35.7,77770.47,1.4,-0.2915,0.00014,23.07519]
[1776954605038,35.7,77781.44,1.4,-0.28992,0.00014,23.01972]
[1776954605870,35.7,77781.44,1.4,-0.28992,0.00014,23.01972]
[1776954605971,35.7,77781.27,1.4,-0.28994,0.00014,23.02057]
[1776954606727,35.7,77781.27,1.4,-0.28994,0.00014,23.02057]
[1776954607104,35.69,77784.38,1.4,-0.28949,0.00014,23.00472]
[1776954612686,35.69,77788.12,1.4,-0.28893,0.00014,22.98473]
[1776954612973,35.69,77797.49,1.4,-0.28759,0.00014,22.93722]
[1776954613620,35.69,77797.49,1.4,-0.28759,0.00014,22.93722]
[1776954613776,35.69,77797.49,1.4,-0.28759,0.00014,22.93722]
[1776954615390,35.68,77791.96,1.4,-0.28836,0.00014,22.96469]
[1776954617402,35.68,77796.91,1.4,-0.28766,0.00014,22.93961]
[1776954618021,35.68,77796.91,1.4,-0.28766,0.00014,22.93961]
[1776954618060,35.68,77796.91,1.4,-0.28766,0.00014,22.93961]
[1776954618091,35.68,77796.91,1.4,-0.28766,0.00014,22.93961]
[1776954618078,35.68,77810.86,1.4,-0.28568,0.00014,22.86871]
[1776954618485,35.68,77810.86,1.4,-0.28568,0.00014,22.86871]
[1776954618805,35.68,77810.86,1.4,-0.28568,0.00014,22.86871]
[1776954618880,35.68,77810.86,1.4,-0.28568,0.00014,22.86871]
[1776954619870,35.68,77820.92,1.4,-0.28426,0.00014,22.81723]
[1776954621132,35.68,77820.92,1.4,-0.28425,0.00014,22.81692]
[1776954622791,35.68,77820.92,1.4,-0.28425,0.00014,22.81684]
[1776954622801,35.68,77820.92,1.4,-0.28425,0.00014,22.81684]
[1776954622879,35.68,77819.29,1.4,-0.28447,0.00014,22.82511]
[1776954627921,35.68,77826.23,1.4,-0.28349,0.00014,22.78917]
[1776954628817,35.68,77826.23,1.4,-0.28349,0.00014,22.78917]
[1776954629628,35.68,77830.79,1.4,-0.28284,0.00014,22.76568]
[1776954629934,35.68,77832.38,1.4,-0.28262,0.00014,22.75748]
[1776954632651,35.68,77829.7,1.4,-0.28297,0.00014,22.76747]
[1776954632989,35.68,77840.86,1.4,-0.2814,0.00014,22.70981]
[1776954633665,35.68,77840.86,1.4,-0.2814,0.00014,22.70981]
[1776954634900,35.68,77840.86,1.4,-0.2814,0.00014,22.70985]
[1776954635001,35.68,77845.41,1.4,-0.28076,0.00014,22.68632]
[1776954635774,35.68,77845.41,1.4,-0.28076,0.00014,22.68632]
[1776954635914,35.68,77845.41,1.4,-0.28076,0.00014,22.68632]
[1776954636016,35.68,77846.47,1.4,-0.28062,0.00014,22.68088]
[1776954639003,35.68,77855.83,1.4,-0.27931,0.00014,22.63238]
[1776954639526,35.68,77855.83,1.4,-0.27931,0.00014,22.63238]
[1776954639658,35.68,77855.83,1.4,-0.27931,0.00014,22.63238]
[1776954639985,35.68,77855.83,1.4,-0.27931,0.00014,22.63238]
[1776954639997,35.68,77855.83,1.4,-0.27931,0.00014,22.63238]
[1776954640166,35.68,77863.64,1.4,-0.27822,0.00014,22.59164]
[1776954640634,35.68,77863.64,1.4,-0.27822,0.00014,22.59164]
[1776954641674,35.68,77863.64,1.4,-0.27823,0.00014,22.5918]
[1776954642019,35.68,77866.81,1.4,-0.27779,0.00014,22.57536]
[1776954644097,35.69,77852.3,1.4,-0.27983,0.00014,22.65155]
[1776954647110,35.69,77864.02,1.4,-0.27819,0.00014,22.5906]
[1776954652443,35.69,77863.45,1.4,-0.2783,0.00014,22.59445]
[1776954654367,35.69,77855.39,1.4,-0.27943,0.00014,22.63687]
[1776954656085,35.69,77855.29,1.4,-0.27945,0.00014,22.63752]
[1776954656215,35.69,77851.99,1.4,-0.27991,0.00014,22.65485]
[1776954656692,35.69,77851.99,1.4,-0.27991,0.00014,22.65485]
[1776954656764,35.69,77851.99,1.4,-0.27991,0.00014,22.65485]
[1776954658187,35.69,77851.99,1.4,-0.27991,0.00014,22.65485]
[1776954658137,35.69,77837.99,1.4,-0.28188,0.00014,22.72764]
[1776954660188,35.69,77834.05,1.4,-0.28244,0.00014,22.74801]
[1776954660204,35.69,77834.05,1.4,-0.28244,0.00014,22.74801]
[1776954661133,35.69,77829.98,1.4,-0.28301,0.00014,22.76898]
[1776954661204,35.69,77830.55,1.4,-0.28293,0.00014,22.76605]
[1776954662057,35.69,77830.55,1.4,-0.28293,0.00014,22.76605]
[1776954662200,35.69,77830.55,1.4,-0.28293,0.00014,22.76605]
[1776954663174,35.69,77844.57,1.4,-0.28096,0.00014,22.69361]
[1776954663373,35.69,77844.57,1.4,-0.28096,0.00014,22.69361]
[1776954664305,35.7,77844.57,1.4,-0.28096,0.00014,22.69369]
[1776954665185,35.7,77846.63,1.4,-0.28067,0.00014,22.68308]
[1776954668334,35.7,77848.41,1.4,-0.28043,0.00014,22.67408]
[1776954670388,35.7,77840.55,1.4,-0.28154,0.00014,22.71498]
[1776954670467,35.7,77839.51,1.4,-0.28168,0.00014,22.72036]
[1776954676067,35.7,77838.87,1.4,-0.28178,0.00014,22.72389]
[1776954676212,35.7,77838.87,1.4,-0.28178,0.00014,22.72389]
[1776954676462,35.7,77839.78,1.4,-0.28165,0.00014,22.71931]
[1776954676563,35.7,77847.52,1.4,-0.28057,0.00014,22.67919]
[1776954678943,35.7,77844.13,1.4,-0.28104,0.00014,22.69688]
[1776954679043,35.7,77849.99,1.4,-0.28023,0.00014,22.66666]
[1776954680529,35.7,77851.84,1.4,-0.27997,0.00014,22.65703]
[1776954680591,35.7,77851.84,1.4,-0.27997,0.00014,22.65703]
[1776954680627,35.7,77853.34,1.4,-0.27976,0.00014,22.64934]
[1776954682565,35.7,77854.47,1.4,-0.27961,0.00014,22.64357]
[1776954682758,35.7,77857.06,1.4,-0.27925,0.00014,22.63019]
[1776954687128,35.7,77861.09,1.4,-0.27869,0.00014,22.60954]
[1776954687167,35.71,77862.4,1.4,-0.27852,0.00014,22.603]
[1776954689082,35.71,77862.8,1.4,-0.27846,0.00014,22.6009]
[1776954690046,35.71,77867.45,1.4,-0.27782,0.00014,22.57685]
[1776954691704,35.71,77870.05,1.4,-0.27746,0.00014,22.56338]
[1776954691805,35.71,77878.63,1.4,-0.27625,0.00014,22.51458]
[1776954692745,35.71,77878.63,1.4,-0.27625,0.00014,22.51458]
[1776954692810,35.71,77879.33,1.4,-0.27616,0.00014,22.51106]
[1776954698143,35.72,77884.98,1.4,-0.2754,0.00014,22.48236]
[1776954700982,35.72,77894.81,1.4,-0.27405,0.00014,22.43091]
[1776954706184,35.72,77888.93,1.4,-0.27489,0.00014,22.46295]
[1776954706721,35.72,77888.93,1.4,-0.27489,0.00014,22.4632]
[1776954706975,35.72,77897.45,1.4,-0.27372,0.00014,22.41824]
[1776954707269,35.72,77897.45,1.4,-0.27372,0.00014,22.41824]
[1776954707702,35.72,77897.45,1.4,-0.27372,0.00014,22.41824]
[1776954708208,35.72,77897.45,1.4,-0.27372,0.00014,22.41824]
[1776954707708,35.73,77904.88,1.4,-0.2727,0.00014,22.37896]
[1776954709094,35.73,77904.88,1.4,-0.2727,0.00014,22.37896]
[1776954709173,35.73,77904.88,1.4,-0.2727,0.00014,22.37896]
[1776954709201,35.73,77894.62,1.4,-0.27413,0.00014,22.43417]
[1776954709670,35.73,77894.62,1.4,-0.27413,0.00014,22.43417]
[1776954710247,35.73,77881.4,1.4,-0.27597,0.00014,22.50415]
[1776954710520,35.73,77881.4,1.4,-0.27597,0.00014,22.50415]
[1776954710855,35.73,77881.4,1.4,-0.27597,0.00014,22.50415]
[1776954711195,35.73,77858.04,1.4,-0.27923,0.00014,22.62696]
[1776954712536,35.73,77856.78,1.4,-0.27941,0.00014,22.63381]
[1776954713277,35.73,77856.78,1.4,-0.27941,0.00014,22.63381]
[1776954713283,35.73,77856.78,1.4,-0.27941,0.00014,22.63381]
[1776954713512,35.73,77856.78,1.4,-0.27941,0.00014,22.63381]
[1776954714025,35.73,77856.16,1.4,-0.2795,0.00014,22.63711]
[1776954714463,35.73,77856.16,1.4,-0.2795,0.00014,22.63711]
[1776954714960,35.73,77856.16,1.4,-0.2795,0.00014,22.63711]
[1776954715192,35.73,77856.16,1.4,-0.2795,0.00014,22.63711]
[1776954715252,35.73,77847.19,1.4,-0.28076,0.00014,22.6838]
[1776954716064,35.73,77847.19,1.4,-0.28076,0.00014,22.6838]
[1776954716272,35.73,77832.12,1.4,-0.28288,0.00014,22.76173]
[1776954718895,35.73,77826.01,1.4,-0.28374,0.00014,22.79306]
[1776954718907,35.73,77826.01,1.4,-0.28374,0.00014,22.79306]
[1776954718912,35.73,77826.01,1.4,-0.28374,0.00014,22.79306]
[1776954719058,35.73,77822.62,1.4,-0.28421,0.00014,22.81035]
[1776954719409,35.73,77822.62,1.4,-0.28421,0.00014,22.81035]
[1776954720244,35.73,77822.62,1.4,-0.28421,0.00014,22.81035]
[1776954721927,35.73,77817.8,1.4,-0.28489,0.00014,22.83496]
[1776954721999,35.73,77817.8,1.4,-0.28489,0.00014,22.83496]
[1776954722083,35.73,77825.41,1.4,-0.28382,0.00014,22.79605]
[1776954723364,35.73,77832.47,1.4,-0.28282,0.00014,22.75968]
[1776954723681,35.73,77835.54,1.4,-0.28239,0.00014,22.74378]
[1776954725982,35.73,77835.54,1.4,-0.28239,0.00014,22.74372]
[1776954726083,35.73,77843.6,1.4,-0.28125,0.00014,22.70204]
[1776954727042,35.73,77843.6,1.4,-0.28125,0.00014,22.70204]
[1776954727131,35.73,77843.6,1.4,-0.28125,0.00014,22.70204]
[1776954727210,35.73,77843.6,1.4,-0.28125,0.00014,22.70204]
[1776954727238,35.73,77843.39,1.4,-0.28128,0.00014,22.70309]
[1776954728823,35.73,77848.71,1.4,-0.28054,0.00014,22.67551]
[1776954728916,35.73,77852.63,1.4,-0.27999,0.00014,22.65515]
[1776954733324,35.73,77851.74,1.4,-0.28012,0.00014,22.65987]
[1776954734681,35.73,77860.01,1.4,-0.27896,0.00014,22.61685]
[1776954735506,35.73,77860.01,1.4,-0.27896,0.00014,22.61685]
[1776954735687,35.73,77869.06,1.4,-0.2777,0.00014,22.56959]
[1776954739678,35.73,77863.14,1.4,-0.27854,0.00014,22.60099]
[1776954739680,35.73,77863.14,1.4,-0.27854,0.00014,22.60099]
[1776954739782,35.73,77863.14,1.4,-0.27854,0.00014,22.60099]
[1776954739795,35.73,77863.14,1.4,-0.27854,0.00014,22.60099]
[1776954740125,35.73,77863.14,1.4,-0.27854,0.00014,22.60099]
[1776954740225,35.73,77869.56,1.4,-0.27764,0.00014,22.56751]
[1776954740889,35.73,77869.56,1.4,-0.27764,0.00014,22.56751]
[1776954742004,35.74,77890.62,1.4,-0.27472,0.00014,22.45677]
[1776954743795,35.74,77889.85,1.4,-0.27483,0.00014,22.46104]
[1776954743883,35.74,77886.52,1.4,-0.2753,0.00014,22.47892]
[1776954749786,35.74,77882.36,1.4,-0.27591,0.00014,22.50223]
[1776954751804,35.74,77878.24,1.4,-0.27647,0.00014,22.52033]
[1776954751855,35.75,77873.98,1.4,-0.27707,0.00014,22.54293]
[1776954754851,35.75,77874.78,1.4,-0.27697,0.00014,22.53928]
[1776954755321,35.75,77871.05,1.4,-0.27749,0.00014,22.55886]
[1776954755753,35.75,77871.05,1.4,-0.27749,0.00014,22.55886]
[1776954757826,35.75,77878.26,1.4,-0.27649,0.00014,22.52133]
[1776954758248,35.75,77889.7,1.4,-0.27491,0.00014,22.46116]
[1776954758472,35.75,77889.7,1.4,-0.27491,0.00014,22.46116]
[1776954758849,35.75,77889.7,1.4,-0.27492,0.00014,22.46139]
[1776954761169,35.75,77896.37,1.4,-0.274,0.00014,22.42632]
[1776954761271,35.76,77894.81,1.4,-0.27423,0.00014,22.43523]
[1776954761960,35.76,77894.81,1.4,-0.27423,0.00014,22.43523]
[1776954766088,35.76,77893.1,1.4,-0.27449,0.00014,22.44522]
[1776954766240,35.76,77893.1,1.4,-0.27449,0.00014,22.44522]
[1776954766248,35.76,77893.1,1.4,-0.27449,0.00014,22.44522]
[1776954766155,35.76,77887.76,1.4,-0.27524,0.00014,22.47377]
[1776954767311,35.76,77882.56,1.4,-0.27597,0.00014,22.50177]
[1776954771468,35.77,77876.06,1.4,-0.27689,0.00014,22.53663]
[1776954771477,35.77,77876.06,1.4,-0.27689,0.00014,22.53663]
[1776954771490,35.77,77876.06,1.4,-0.27689,0.00014,22.53663]
[1776954771876,35.77,77876.06,1.4,-0.27689,0.00014,22.53663]
[1776954771959,35.77,77872.98,1.4,-0.27733,0.00014,22.553]
[1776954772349,35.77,77872.98,1.4,-0.27733,0.00014,22.553]
[1776954776397,35.77,77871.19,1.4,-0.27759,0.00014,22.5631]
[1776954776659,35.77,77871.19,1.4,-0.27759,0.00014,22.5631]
[1776954777129,35.77,77859.59,1.4,-0.27921,0.00014,22.62387]
[1776954778255,35.77,77859.59,1.4,-0.27921,0.00014,22.62387]
[1776954779288,35.77,77855.25,1.4,-0.27983,0.00014,22.64681]
[1776954782700,35.78,77851.88,1.4,-0.28031,0.00014,22.66456]
[1776954783432,35.78,77849.13,1.4,-0.28069,0.00014,22.67888]
[1776954783994,35.78,77849.13,1.4,-0.28069,0.00014,22.67888]
[1776954784006,35.78,77849.13,1.4,-0.28069,0.00014,22.67888]
[1776954784093,35.78,77849.13,1.4,-0.28069,0.00014,22.67888]
[1776954784194,35.78,77843.45,1.4,-0.28149,0.00014,22.70826]
[1776954789491,35.78,77837.62,1.4,-0.28231,0.00014,22.73839]
[1776954790342,35.78,77841.5,1.4,-0.28177,0.00014,22.71841]
[1776954790846,35.78,77841.5,1.4,-0.28177,0.00014,22.71841]
[1776954791634,35.78,77841.5,1.4,-0.28177,0.00014,22.71841]
[1776954793675,35.78,77840.85,1.4,-0.28186,0.00014,22.72183]
[1776954793690,35.78,77840.85,1.4,-0.28186,0.00014,22.72183]
[1776954793695,35.78,77840.85,1.4,-0.28186,0.00014,22.72183]
[1776954794101,35.78,77841.69,1.4,-0.28174,0.00014,22.71752]
[1776954795295,35.78,77852.91,1.4,-0.28017,0.00014,22.65956]
[1776954796657,35.78,77852.91,1.4,-0.28017,0.00014,22.65956]
[1776954796828,35.78,77852.91,1.4,-0.28017,0.00014,22.65956]
[1776954797126,35.78,77849.06,1.4,-0.28071,0.00014,22.6796]
[1776954798655,35.78,77846.29,1.4,-0.2811,0.00014,22.694]
[1776954799129,35.78,77846.29,1.4,-0.2811,0.00014,22.694]
[1776954799141,35.78,77846.29,1.4,-0.2811,0.00014,22.694]
[1776954799207,35.78,77850.55,1.4,-0.28051,0.00014,22.67199]
[1776954802016,35.78,77846.85,1.4,-0.28103,0.00014,22.69128]
[1776954802227,35.78,77846.85,1.4,-0.28103,0.00014,22.69128]
[1776954802315,35.78,77846.85,1.4,-0.28103,0.00014,22.69128]
[1776954802637,35.78,77843.07,1.4,-0.28156,0.00014,22.71086]
[1776954804690,35.78,77839.61,1.4,-0.28205,0.00014,22.72878]
[1776954805011,35.78,77839.61,1.4,-0.28205,0.00014,22.72878]
[1776954805018,35.78,77839.61,1.4,-0.28205,0.00014,22.72878]
[1776954805031,35.78,77839.61,1.4,-0.28205,0.00014,22.72878]
[1776954805179,35.78,77838.58,1.4,-0.28219,0.00014,22.7341]
[1776954806188,35.78,77829.59,1.4,-0.28346,0.00014,22.7803]
[1776954806732,35.78,77829.59,1.4,-0.28346,0.00014,22.7803]
[1776954807193,35.78,77829.59,1.4,-0.28346,0.00014,22.78031]
[1776954807502,35.78,77829.59,1.4,-0.28346,0.00014,22.78031]
[1776954808785,35.78,77834.61,1.4,-0.28275,0.00014,22.7545]
[1776954809207,35.78,77843.25,1.4,-0.28154,0.00014,22.70997]
[1776954814242,35.78,77842.45,1.4,-0.28163,0.00014,22.7105]
[1776954818333,35.78,77861.15,1.4,-0.27902,0.00014,22.61375]
[1776954818538,35.78,77861.15,1.4,-0.27902,0.00014,22.61375]
[1776954818972,35.78,77861.15,1.4,-0.27902,0.00014,22.61375]
[1776954819278,35.78,77861.15,1.4,-0.27902,0.00014,22.61375]
[1776954820280,35.78,77861.15,1.4,-0.27902,0.00014,22.61375]
[1776954820381,35.78,77864.52,1.4,-0.27856,0.00014,22.59641]
[1776954825030,35.79,77864.69,1.4,-0.27854,0.00014,22.59603]
[1776954825319,35.79,77864.69,1.4,-0.27855,0.00014,22.59616]
[1776954829239,35.79,77862.95,1.4,-0.2788,0.00014,22.60558]
[1776954829738,35.79,77863.85,1.4,-0.27868,0.00014,22.601]
[1776954830296,35.79,77863.85,1.4,-0.27868,0.00014,22.601]
[1776954830370,35.79,77872.02,1.4,-0.27754,0.00014,22.55845]
[1776954830592,35.79,77872.02,1.4,-0.27754,0.00014,22.55845]
[1776954831137,35.79,77872.02,1.4,-0.27754,0.00014,22.55845]
[1776954831361,35.79,77872.02,1.4,-0.27755,0.00014,22.55861]
[1776954836400,35.79,77870.32,1.4,-0.2778,0.00014,22.56824]
[1776954837027,35.79,77870.32,1.4,-0.2778,0.00014,22.56824]
[1776954837403,35.79,77865.42,1.4,-0.27849,0.00014,22.59397]
[1776954837430,35.79,77865.42,1.4,-0.27849,0.00014,22.59397]
[1776954838892,35.79,77862.08,1.4,-0.27896,0.00014,22.6115]
[1776954839276,35.79,77862.08,1.4,-0.27896,0.00014,22.6115]
[1776954839419,35.79,77853.0,1.4,-0.28023,0.00014,22.65876]
[1776954840081,35.79,77853.0,1.4,-0.28023,0.00014,22.65876]
[1776954840676,35.79,77850.98,1.4,-0.28051,0.00014,22.66928]
[1776954841128,35.79,77850.98,1.4,-0.28051,0.00014,22.66928]
[1776954841184,35.79,77850.98,1.4,-0.28051,0.00014,22.66928]
[1776954841434,35.8,77850.86,1.4,-0.28053,0.00014,22.66995]
[1776954841920,35.8,77850.86,1.4,-0.28053,0.00014,22.66995]
[1776954842440,35.8,77843.4,1.4,-0.28157,0.00014,22.70853]
[1776954842744,35.8,77843.4,1.4,-0.28157,0.00014,22.70853]
[1776954842837,35.8,77837.22,1.4,-0.28244,0.00014,22.74037]
[1776954843909,35.8,77837.22,1.4,-0.28244,0.00014,22.74037]
[1776954844995,35.8,77837.82,1.4,-0.28235,0.00014,22.73725]
[1776954845089,35.8,77832.65,1.4,-0.28308,0.00014,22.76381]
[1776954850434,35.79,77833.98,1.4,-0.28289,0.00014,22.75685]
[1776954855591,35.79,77830.41,1.4,-0.28338,0.00014,22.77492]
[1776954861237,35.79,77831.73,1.4,-0.28319,0.00014,22.76793]
[1776954863565,35.79,77831.23,1.4,-0.28326,0.00014,22.77043]
[1776954863738,35.79,77831.23,1.4,-0.28326,0.00014,22.77043]
[1776954863942,35.79,77832.16,1.4,-0.28313,0.00014,22.76565]
[1776954869041,35.79,77835.86,1.4,-0.28261,0.00014,22.74669]
[1776954874669,35.79,77838.78,1.4,-0.28218,0.00014,22.72791]
[1776954880425,35.79,77832.51,1.4,-0.28306,0.00014,22.76013]
[1776954885460,35.79,77826.59,1.4,-0.28389,0.00014,22.79022]
[1776954885980,35.79,77826.59,1.4,-0.28389,0.00014,22.79022]
[1776954886081,35.79,77818.04,1.4,-0.28509,0.00014,22.83387]
[1776954890502,35.79,77812.5,1.4,-0.28587,0.00014,22.86175]
[1776954893101,35.79,77812.73,1.4,-0.28583,0.00014,22.86037]
[1776954894119,35.79,77815.44,1.4,-0.28544,0.00014,22.84649]
[1776954896147,35.79,77812.89,1.4,-0.2858,0.00014,22.85925]
[1776954901858,35.78,77819.19,1.4,-0.28489,0.00014,22.82654]
[1776954903093,35.78,77819.19,1.4,-0.28489,0.00014,22.82654]
[1776954903872,35.78,77806.51,1.4,-0.28668,0.00014,22.89079]
[1776954907942,35.78,77810.55,1.4,-0.28611,0.00014,22.87059]
[1776954909265,35.78,77806.83,1.4,-0.28664,0.00014,22.88953]
[1776954914275,35.78,77810.15,1.4,-0.28616,0.00014,22.87212]
[1776954915664,35.78,77816.58,1.4,-0.28524,0.00014,22.83918]
[1776954921375,35.78,77824.38,1.4,-0.28413,0.00014,22.79888]
[1776954923693,35.78,77819.74,1.4,-0.28478,0.00014,22.82233]
[1776954924016,35.78,77809.72,1.4,-0.28619,0.00014,22.8732]
[1776954924793,35.78,77809.72,1.4,-0.28619,0.00014,22.8732]
[1776954924812,35.78,77809.72,1.4,-0.28619,0.00014,22.8732]
[1776954924965,35.78,77809.72,1.4,-0.28619,0.00014,22.8732]
[1776954925378,35.77,77794.06,1.4,-0.28841,0.00014,22.95222]
[1776954926701,35.77,77794.06,1.4,-0.2884,0.00014,22.95208]
[1776954927446,35.77,77794.06,1.4,-0.2884,0.00014,22.95208]
[1776954927036,35.77,77791.1,1.4,-0.28882,0.00014,22.96698]
[1776954928215,35.77,77791.1,1.4,-0.28882,0.00014,22.96698]
[1776954928294,35.77,77791.1,1.4,-0.28882,0.00014,22.96698]
[1776954928519,35.77,77791.1,1.4,-0.28882,0.00014,22.96698]
[1776954930524,35.77,77796.01,1.4,-0.28813,0.00014,22.94232]
[1776954930730,35.77,77796.66,1.4,-0.28803,0.00014,22.93907]
[1776954931065,35.77,77794.88,1.4,-0.28827,0.00014,22.94428]
[1776954932058,35.77,77794.88,1.4,-0.28827,0.00014,22.94428]
[1776954932348,35.77,77797.86,1.4,-0.28784,0.00014,22.92929]
[1776954933341,35.77,77797.86,1.4,-0.28784,0.00014,22.92929]
[1776954933347,35.78,77809.95,1.4,-0.28613,0.00014,22.86816]
[1776954934088,35.78,77809.95,1.4,-0.28613,0.00014,22.86816]
[1776954934874,35.77,77814.74,1.4,-0.28544,0.00014,22.84345]
[1776954935094,35.77,77814.74,1.4,-0.28544,0.00014,22.84345]
[1776954935346,35.77,77823.79,1.4,-0.28417,0.00014,22.79729]
[1776954937041,35.77,77823.79,1.4,-0.28416,0.00014,22.79715]
[1776954937223,35.77,77835.46,1.4,-0.28252,0.00014,22.73719]
[1776954938138,35.77,77835.46,1.4,-0.28252,0.00014,22.73719]
[1776954939544,35.77,77839.9,1.4,-0.28189,0.00014,22.71419]
[1776954940137,35.77,77838.91,1.4,-0.28203,0.00014,22.71928]
[1776954940553,35.77,77838.91,1.4,-0.28203,0.00014,22.71928]
[1776954941017,35.77,77838.91,1.4,-0.28203,0.00014,22.71928]
[1776954941195,35.77,77837.65,1.4,-0.28221,0.00014,22.72576]
[1776954943423,35.77,77845.68,1.4,-0.28108,0.00014,22.68432]
[1776954948194,35.77,77836.96,1.4,-0.28231,0.00014,22.72938]
[1776954951595,35.77,77840.35,1.4,-0.28183,0.00014,22.71191]
[1776954952810,35.77,77844.33,1.4,-0.28127,0.00014,22.69138]
[1776954953505,35.77,77848.36,1.4,-0.28071,0.00014,22.67063]
[1776954958771,35.77,77852.69,1.4,-0.28011,0.00014,22.64843]
[1776954961881,35.77,77858.08,1.4,-0.27936,0.00014,22.62064]
[1776954962075,35.77,77858.08,1.4,-0.27936,0.00014,22.62064]
[1776954962135,35.77,77858.08,1.4,-0.27936,0.00014,22.62064]
[1776954962148,35.77,77858.08,1.4,-0.27936,0.00014,22.62064]
[1776954962368,35.77,77858.08,1.4,-0.27936,0.00014,22.62064]
[1776954962617,35.77,77858.08,1.4,-0.27936,0.00014,22.62064]
[1776954962460,35.78,77877.3,1.4,-0.27669,0.00014,22.52022]
[1776954963186,35.78,77877.3,1.4,-0.27669,0.00014,22.52022]
[1776954963437,35.78,77890.56,1.4,-0.27485,0.00014,22.4503]
[1776954965337,35.78,77890.56,1.4,-0.27485,0.00014,22.45058]
[1776954965430,35.78,77900.67,1.4,-0.27346,0.00014,22.39726]
[1776954966308,35.78,77900.67,1.4,-0.27346,0.00014,22.39726]
[1776954966374,35.78,77900.33,1.4,-0.27352,0.00014,22.39937]
[1776954968727,35.78,77896.13,1.4,-0.27411,0.00014,22.42233]
[1776954969146,35.78,77896.13,1.4,-0.27411,0.00014,22.42233]
[1776954970517,35.79,77884.34,1.4,-0.27576,0.00014,22.48531]
[1776954971404,35.79,77884.34,1.4,-0.27576,0.00014,22.48531]
[1776954971442,35.79,77884.34,1.4,-0.27576,0.00014,22.48531]
[1776954971454,35.79,77884.34,1.4,-0.27576,0.00014,22.48531]
[1776954971519,35.79,77861.53,1.4,-0.27894,0.00014,22.60513]
[1776954973040,35.79,77861.53,1.4,-0.27895,0.00014,22.60537]
[1776954973309,35.79,77861.53,1.4,-0.27895,0.00014,22.60537]
[1776954973383,35.79,77868.03,1.4,-0.27805,0.00014,22.57157]
[1776954978417,35.79,77873.45,1.4,-0.27731,0.00014,22.54399]
[1776954981444,35.79,77886.71,1.4,-0.27548,0.00014,22.47482]
[1776954987486,35.8,77911.49,1.4,-0.2721,0.00014,22.34488]
[1776954988517,35.8,77911.49,1.4,-0.2721,0.00014,22.34488]
[1776954988596,35.8,77915.5,1.4,-0.27155,0.00014,22.32346]
[1776954988671,35.8,77915.5,1.4,-0.27155,0.00014,22.32346]
[1776954989361,35.8,77915.5,1.4,-0.27155,0.00014,22.32346]
[1776954989603,35.8,77909.05,1.4,-0.27244,0.00014,22.35795]
[1776954989994,35.8,77909.05,1.4,-0.27244,0.00014,22.35795]
[1776954990136,35.8,77909.05,1.4,-0.27244,0.00014,22.35795]
[1776954990510,35.8,77909.05,1.4,-0.27244,0.00014,22.35797]
[1776954991765,35.8,77909.63,1.4,-0.27233,0.00014,22.35103]
[1776954992633,35.8,77914.29,1.4,-0.27169,0.00014,22.32616]
[1776954992646,35.8,77914.29,1.4,-0.27169,0.00014,22.32616]
[1776954992663,35.8,77914.29,1.4,-0.27169,0.00014,22.32616]
[1776954993319,35.8,77914.29,1.4,-0.27169,0.00014,22.32616]
[1776954993529,35.8,77911.02,1.4,-0.27214,0.00014,22.34365]
[1776954994001,35.8,77911.02,1.4,-0.27214,0.00014,22.34365]
[1776954994131,35.8,77911.02,1.4,-0.27214,0.00014,22.34365]
[1776954994553,35.8,77911.02,1.4,-0.27214,0.00014,22.34365]
[1776954994570,35.8,77915.32,1.4,-0.27155,0.00014,22.3207]
[1776954995865,35.8,77915.32,1.4,-0.27155,0.00014,22.32074]
[1776954996557,35.8,77925.7,1.4,-0.27013,0.00014,22.26515]
[1776954996742,35.8,77925.7,1.4,-0.27013,0.00014,22.26515]
[1776954997942,35.8,77930.26,1.4,-0.2695,0.00014,22.24073]
[1776954999179,35.8,77933.57,1.4,-0.26905,0.00014,22.22302]
[1776954999330,35.8,77933.57,1.4,-0.26905,0.00014,22.22302]
[1776955000754,35.81,77937.62,1.4,-0.2685,0.00014,22.20145]
[1776955001993,35.81,77937.62,1.4,-0.26851,0.00014,22.20161]
[1776955002422,35.81,77937.62,1.4,-0.26851,0.00014,22.20161]
[1776955002600,35.81,77936.92,1.4,-0.26861,0.00014,22.20569]
[1776955004984,35.81,77938.77,1.4,-0.26836,0.00014,22.19584]
[1776955004989,35.81,77938.77,1.4,-0.26836,0.00014,22.19584]
[1776955005622,35.81,77949.07,1.4,-0.26696,0.00014,22.14022]
[1776955005826,35.81,77949.07,1.4,-0.26696,0.00014,22.14022]
[1776955006074,35.81,77949.07,1.4,-0.26696,0.00014,22.14022]
[1776955006501,35.81,77949.07,1.4,-0.26696,0.00014,22.14022]
[1776955006630,35.81,77954.24,1.4,-0.26626,0.00014,22.11224]
[1776955008875,35.81,77947.65,1.4,-0.26716,0.00014,22.1483]
[1776955008929,35.81,77948.76,1.4,-0.26701,0.00014,22.14237]
[1776955010285,35.81,77961.07,1.4,-0.26534,0.00014,22.0756]
[1776955011834,35.81,77960.5,1.4,-0.26543,0.00014,22.07897]
[1776955011876,35.81,77959.62,1.4,-0.26555,0.00014,22.08403]
[1776955014232,35.81,77958.41,1.4,-0.26572,0.00014,22.09088]
[1776955014320,35.82,77943.44,1.4,-0.26777,0.00014,22.1724]
[1776955016460,35.82,77943.44,1.4,-0.26777,0.00014,22.17254]
[1776955019050,35.82,77942.63,1.4,-0.26789,0.00014,22.17729]
[1776955020340,35.82,77931.65,1.4,-0.2694,0.00014,22.23678]
[1776955021847,35.82,77931.6,1.4,-0.26941,0.00014,22.23711]
[1776955022654,35.82,77930.6,1.4,-0.26954,0.00014,22.24256]
[1776955022701,35.82,77930.6,1.4,-0.26954,0.00014,22.24256]
[1776955022898,35.82,77930.6,1.4,-0.26954,0.00014,22.24256]
[1776955023031,35.82,77930.6,1.4,-0.26954,0.00014,22.24256]
[1776955023572,35.82,77917.72,1.4,-0.27131,0.00014,22.31169]
[1776955024429,35.82,77917.72,1.4,-0.27131,0.00014,22.31169]
[1776955024502,35.82,77917.72,1.4,-0.27131,0.00014,22.31169]
[1776955024580,35.82,77913.07,1.4,-0.27196,0.00014,22.33689]
[1776955026422,35.82,77913.07,1.4,-0.27197,0.00014,22.33723]
[1776955026498,35.82,77913.92,1.4,-0.27185,0.00014,22.33266]
[1776955027907,35.82,77914.04,1.4,-0.27183,0.00014,22.33199]
[1776955028152,35.82,77914.04,1.4,-0.27183,0.00014,22.33199]
[1776955028253,35.82,77901.62,1.4,-0.27355,0.00014,22.39806]
[1776955030556,35.82,77898.27,1.4,-0.27402,0.00014,22.4161]
[1776955030601,35.83,77900.85,1.4,-0.27367,0.00014,22.40269]
[1776955033394,35.83,77913.17,1.4,-0.27198,0.00014,22.33766]
[1776955033727,35.83,77913.17,1.4,-0.27198,0.00014,22.33766]
[1776955033930,35.83,77913.17,1.4,-0.27198,0.00014,22.33766]
[1776955034222,35.83,77920.13,1.4,-0.27102,0.00014,22.30045]
[1776955035483,35.83,77929.49,1.4,-0.26974,0.00014,22.25026]
[1776955037461,35.83,77929.38,1.4,-0.26975,0.00014,22.25091]
[1776955038854,35.83,77948.88,1.4,-0.2671,0.00014,22.14597]
[1776955039885,35.83,77948.88,1.4,-0.2671,0.00014,22.14597]
[1776955040334,35.83,77948.88,1.4,-0.2671,0.00014,22.14597]
[1776955040473,35.83,77950.72,1.4,-0.26685,0.00014,22.13617]
[1776955041226,35.83,77950.72,1.4,-0.26685,0.00014,22.13617]
[1776955041751,35.83,77958.39,1.4,-0.26581,0.00014,22.09466]
[1776955042071,35.83,77968.13,1.4,-0.26449,0.00014,22.04174]
[1776955043422,35.83,77968.13,1.4,-0.26449,0.00014,22.04174]
[1776955043598,35.83,77968.13,1.4,-0.26449,0.00014,22.04174]
[1776955046498,35.83,77966.0,1.4,-0.2648,0.00014,22.05406]
[1776955046769,35.84,77966.19,1.4,-0.26478,0.00014,22.05324]
[1776955047137,35.84,77967.76,1.4,-0.26457,0.00014,22.04489]
[1776955049159,35.84,77967.76,1.4,-0.26458,0.00014,22.04513]
[1776955049256,35.84,77966.35,1.4,-0.26477,0.00014,22.05305]
[1776955050018,35.84,77966.35,1.4,-0.26477,0.00014,22.05305]
[1776955050743,35.84,77962.75,1.4,-0.26527,0.00014,22.07291]
[1776955051405,35.84,77962.75,1.4,-0.26527,0.00014,22.07291]
[1776955051692,35.84,77955.88,1.4,-0.26618,0.00014,22.10666]
[1776955052472,35.84,77966.88,1.4,-0.26469,0.00014,22.04691]
[1776955053799,35.84,77966.88,1.4,-0.2647,0.00014,22.04713]
[1776955054390,35.84,77966.88,1.4,-0.2647,0.00014,22.04713]
[1776955055003,35.84,77960.22,1.4,-0.2656,0.00014,22.08364]
[1776955055441,35.84,77960.22,1.4,-0.2656,0.00014,22.08364]
[1776955055537,35.84,77965.15,1.4,-0.26494,0.00014,22.05695]
[1776955058996,35.85,77955.63,1.4,-0.26625,0.00014,22.10964]
[1776955062700,35.85,77966.02,1.4,-0.26485,0.00014,22.0536]
[1776955064296,35.85,77951.79,1.4,-0.2668,0.00014,22.13141]
[1776955064944,35.85,77951.79,1.4,-0.2668,0.00014,22.13141]
[1776955065766,35.85,77946.49,1.4,-0.26752,0.00014,22.16025]
[1776955066705,35.85,77941.83,1.4,-0.26816,0.00014,22.18554]
[1776955067984,35.85,77934.03,1.4,-0.26923,0.00014,22.22766]
[1776955069327,35.85,77939.91,1.4,-0.26843,0.00014,22.19602]
[1776955069381,35.85,77957.92,1.4,-0.26597,0.00014,22.09855]
[1776955070355,35.85,77957.92,1.4,-0.26597,0.00014,22.09855]
[1776955070541,35.85,77962.04,1.4,-0.26542,0.00014,22.0763]
[1776955074249,35.86,77962.34,1.4,-0.26539,0.00014,22.07522]
[1776955075231,35.86,77963.96,1.4,-0.26518,0.00014,22.06659]
[1776955075433,35.86,77964.73,1.4,-0.26508,0.00014,22.06258]
[1776955080460,35.86,77965.74,1.4,-0.26496,0.00014,22.05787]
[1776955080786,35.86,77969.8,1.4,-0.26441,0.00014,22.03592]
[1776955081168,35.86,77969.8,1.4,-0.26442,0.00014,22.03614]
[1776955082344,35.86,77969.8,1.4,-0.26442,0.00014,22.03614]
[1776955082704,35.86,77979.59,1.4,-0.2631,0.00014,21.98275]
[1776955083146,35.86,77979.59,1.4,-0.2631,0.00014,21.98275]
[1776955083159,35.86,77979.59,1.4,-0.2631,0.00014,21.98275]
[1776955083715,35.86,77979.59,1.4,-0.2631,0.00014,21.98275]
[1776955083425,35.87,77983.3,1.4,-0.2626,0.00013,21.96264]
[1776955084181,35.87,77985.09,1.4,-0.26237,0.00013,21.95302]
[1776955085492,35.87,77985.09,1.4,-0.26237,0.00013,21.95302]
[1776955085507,35.87,77982.23,1.4,-0.26276,0.00013,21.96898]
[1776955086846,35.87,77980.98,1.4,-0.26293,0.00014,21.97609]
[1776955086856,35.87,77980.98,1.4,-0.26293,0.00014,21.97609]
[1776955087202,35.87,77980.98,1.4,-0.26294,0.00014,21.97633]
[1776955089533,35.87,77982.24,1.4,-0.26278,0.00013,21.96971]
[1776955089818,35.87,77981.98,1.4,-0.26282,0.00013,21.97143]
[1776955095258,35.88,77981.41,1.4,-0.26293,0.00013,21.97621]
[1776955096838,35.88,77978.23,1.4,-0.26337,0.00014,21.99386]
[1776955097018,35.88,77978.23,1.4,-0.26337,0.00014,21.99386]
[1776955097686,35.88,77978.23,1.4,-0.26337,0.00014,21.99386]
[1776955097742,35.88,77968.84,1.4,-0.26464,0.00014,22.0454]
[1776955097810,35.88,77968.84,1.4,-0.26464,0.00014,22.0454]
[1776955098278,35.88,77968.84,1.4,-0.26465,0.00014,22.04566]
[1776955099611,35.88,77968.84,1.4,-0.26465,0.00014,22.04566]
[1776955099618,35.88,77966.86,1.4,-0.26492,0.00014,22.05669]
[1776955101063,35.88,77966.86,1.4,-0.26493,0.00014,22.05692]
[1776955101073,35.88,77966.86,1.4,-0.26493,0.00014,22.05692]
[1776955101136,35.88,77966.86,1.4,-0.26493,0.00014,22.05692]
[1776955101687,35.88,77966.86,1.4,-0.26493,0.00014,22.05692]
[1776955101698,35.88,77966.86,1.4,-0.26493,0.00014,22.05692]
[1776955101714,35.89,77962.64,1.4,-0.2655,0.00014,22.08011]
[1776955101808,35.89,77962.64,1.4,-0.2655,0.00014,22.08011]
[1776955101979,35.89,77962.64,1.4,-0.2655,0.00014,22.08011]
[1776955102306,35.89,77962.64,1.4,-0.26551,0.00014,22.08029]
[1776955103885,35.89,77959.9,1.4,-0.26589,0.00014,22.09537]
[1776955104482,35.89,77954.62,1.4,-0.26661,0.00014,22.12419]
[1776955106141,35.89,77949.81,1.4,-0.26726,0.00014,22.15041]
[1776955106732,35.89,77930.24,1.4,-0.26994,0.00014,22.25595]
[1776955106865,35.89,77930.24,1.4,-0.26994,0.00014,22.25595]
[1776955107090,35.89,77930.24,1.4,-0.26994,0.00014,22.25595]
[1776955107586,35.89,77923.7,1.4,-0.27084,0.00014,22.29108]
[1776955107962,35.89,77923.7,1.4,-0.27084,0.00014,22.29108]
[1776955107982,35.89,77923.7,1.4,-0.27084,0.00014,22.29108]
[1776955108348,35.89,77923.7,1.4,-0.27085,0.00014,22.29147]
[1776955109397,35.89,77923.7,1.4,-0.27085,0.00014,22.29147]
[1776955109459,35.89,77907.72,1.4,-0.27305,0.00014,22.37691]
[1776955110296,35.89,77907.72,1.4,-0.27305,0.00014,22.37691]
[1776955110746,35.89,77899.04,1.4,-0.27425,0.00014,22.42315]
[1776955111351,35.89,77899.04,1.4,-0.27425,0.00014,22.42315]
[1776955111505,35.89,77899.04,1.4,-0.27425,0.00014,22.42315]
[1776955111744,35.89,77899.04,1.4,-0.27425,0.00014,22.42315]
[1776955111562,35.9,77888.17,1.4,-0.27574,0.00014,22.47685]
[1776955111917,35.9,77888.17,1.4,-0.27574,0.00014,22.47685]
[1776955112059,35.9,77888.17,1.4,-0.27574,0.00014,22.47685]
[1776955112105,35.9,77888.17,1.4,-0.27574,0.00014,22.47685]
[1776955112688,35.9,77879.36,1.4,-0.27696,0.00014,22.52326]
[1776955113953,35.9,77879.36,1.4,-0.27697,0.00014,22.52342]
[1776955114012,35.9,77879.36,1.4,-0.27697,0.00014,22.52342]
[1776955114161,35.9,77879.36,1.4,-0.27697,0.00014,22.52342]
[1776955114494,35.9,77877.25,1.4,-0.27726,0.00014,22.53456]
[1776955114831,35.9,77877.25,1.4,-0.27726,0.00014,22.53456]
[1776955116073,35.9,77877.25,1.4,-0.27727,0.00014,22.53467]
[1776955116407,35.9,77877.45,1.4,-0.27724,0.00014,22.53373]
[1776955120141,35.9,77875.44,1.4,-0.27753,0.00014,22.54457]
[1776955120436,35.9,77871.63,1.4,-0.27806,0.00014,22.56454]
[1776955124399,35.9,77870.33,1.4,-0.27825,0.00014,22.57154]
[1776955124446,35.9,77870.33,1.4,-0.27825,0.00014,22.57154]
[1776955124620,35.9,77860.54,1.4,-0.27961,0.00014,22.62247]
[1776955124880,35.9,77860.54,1.4,-0.27961,0.00014,22.62247]
[1776955126206,35.9,77860.54,1.4,-0.27961,0.00014,22.62253]
[1776955126486,35.9,77847.11,1.4,-0.28149,0.00014,22.69191]
[1776955127093,35.9,77847.11,1.4,-0.28149,0.00014,22.69191]
[1776955127486,35.9,77844.28,1.4,-0.28188,0.00014,22.70642]
[1776955128257,35.9,77844.28,1.4,-0.28188,0.00014,22.70642]
[1776955128280,35.9,77844.28,1.4,-0.28188,0.00014,22.70642]
[1776955129094,35.9,77838.07,1.4,-0.28275,0.00014,22.73824]
[1776955129500,35.9,77829.5,1.4,-0.28395,0.00014,22.78196]
[1776955130282,35.9,77829.5,1.4,-0.28395,0.00014,22.78196]
[1776955130507,35.9,77834.0,1.4,-0.28332,0.00014,22.75887]
[1776955134350,35.9,77836.92,1.4,-0.2829,0.00014,22.74368]
[1776955134799,35.9,77836.06,1.4,-0.28302,0.00014,22.74795]
[1776955136835,35.9,77834.7,1.4,-0.28321,0.00014,22.75484]
[1776955137557,35.9,77834.53,1.4,-0.28323,0.00014,22.75564]
[1776955141476,35.9,77830.93,1.4,-0.28373,0.00014,22.77386]
[1776955141534,35.9,77830.93,1.4,-0.28373,0.00014,22.77386]
[1776955141777,35.9,77830.93,1.4,-0.28373,0.00014,22.77386]
[1776955141800,35.9,77806.1,1.4,-0.28723,0.00014,22.89968]
[1776955141925,35.9,77806.1,1.4,-0.28723,0.00014,22.89968]
[1776955143362,35.9,77806.1,1.4,-0.28723,0.00014,22.89973]
[1776955143600,35.9,77797.32,1.4,-0.28847,0.00014,22.94376]
[1776955144541,35.9,77797.32,1.4,-0.28847,0.00014,22.94376]
[1776955144609,35.9,77798.2,1.4,-0.28834,0.00014,22.93924]
[1776955149469,35.89,77805.26,1.4,-0.28733,0.00014,22.90338]
[1776955154678,35.89,77810.13,1.4,-0.28664,0.00014,22.87877]
[1776955158179,35.9,77810.78,1.4,-0.28656,0.00014,22.87596]
[1776955158831,35.9,77810.78,1.4,-0.28656,0.00014,22.87596]
[1776955159192,35.9,77812.28,1.4,-0.28635,0.00014,22.86854]
[1776955159433,35.9,77812.28,1.4,-0.28635,0.00014,22.86854]
[1776955159479,35.9,77812.28,1.4,-0.28635,0.00014,22.86854]
[1776955159577,35.9,77812.28,1.4,-0.28635,0.00014,22.86854]
[1776955159785,35.9,77812.28,1.4,-0.28635,0.00014,22.86854]
[1776955159769,35.9,77789.3,1.4,-0.28961,0.00014,22.98407]
[1776955160721,35.9,77789.3,1.4,-0.28961,0.00014,22.98411]
[1776955161581,35.9,77789.3,1.4,-0.28961,0.00014,22.98411]
[1776955161728,35.9,77789.75,1.4,-0.28955,0.00014,22.98191]
[1776955162868,35.9,77794.17,1.4,-0.28892,0.00014,22.95987]
[1776955163841,35.9,77797.21,1.4,-0.28849,0.00014,22.94472]
[1776955164687,35.9,77797.21,1.4,-0.28849,0.00014,22.94472]
[1776955164901,35.9,77797.51,1.4,-0.28845,0.00014,22.9433]
[1776955165757,35.9,77797.51,1.4,-0.28845,0.00014,22.94338]
[1776955166662,35.9,77797.51,1.4,-0.28845,0.00014,22.94338]
[1776955168929,35.9,77796.78,1.4,-0.28857,0.00014,22.94734]
[1776955169586,35.9,77796.78,1.4,-0.28857,0.00014,22.94734]
[1776955169784,35.9,77796.78,1.4,-0.28857,0.00014,22.94734]
[1776955170265,35.9,77796.78,1.4,-0.28857,0.00014,22.94734]
[1776955170988,35.9,77800.96,1.4,-0.28798,0.00014,22.92645]
[1776955171001,35.9,77800.96,1.4,-0.28798,0.00014,22.92645]
[1776955171798,35.9,77813.67,1.4,-0.28616,0.00014,22.85859]
[1776955172530,35.9,77813.67,1.4,-0.28616,0.00014,22.85859]
[1776955172567,35.9,77813.67,1.4,-0.28616,0.00014,22.85859]
[1776955173087,35.9,77815.48,1.4,-0.2859,0.00014,22.84925]
[1776955173464,35.9,77815.48,1.4,-0.2859,0.00014,22.84925]
[1776955173816,35.9,77816.6,1.4,-0.28574,0.00014,22.84341]
[1776955174677,35.9,77816.6,1.4,-0.28574,0.00014,22.84341]
[1776955174820,35.9,77832.13,1.4,-0.28355,0.00014,22.76427]
[1776955175521,35.9,77832.13,1.4,-0.28355,0.00014,22.76427]
[1776955175676,35.9,77832.13,1.4,-0.28355,0.00014,22.76427]
[1776955176833,35.9,77838.17,1.4,-0.2827,0.00014,22.73322]
[1776955176990,35.9,77838.17,1.4,-0.2827,0.00014,22.73322]
[1776955177067,35.9,77838.17,1.4,-0.2827,0.00014,22.73322]
[1776955177093,35.9,77838.17,1.4,-0.2827,0.00014,22.73322]
[1776955177099,35.9,77838.17,1.4,-0.2827,0.00014,22.73322]
[1776955177180,35.9,77838.17,1.4,-0.2827,0.00014,22.73322]
[1776955178715,35.9,77839.64,1.4,-0.28249,0.00014,22.72563]
[1776955178857,35.9,77843.53,1.4,-0.28194,0.00014,22.70561]
[1776955179019,35.9,77843.53,1.4,-0.28194,0.00014,22.70561]
[1776955179858,35.9,77859.23,1.4,-0.27975,0.00014,22.62465]
[1776955181437,35.9,77865.0,1.4,-0.27895,0.00014,22.5948]
[1776955181869,35.9,77865.54,1.4,-0.27888,0.00014,22.59208]
[1776955181917,35.9,77865.54,1.4,-0.27888,0.00014,22.59208]
[1776955182697,35.9,77864.78,1.4,-0.27898,0.00014,22.59603]
[1776955185231,35.9,77864.97,1.4,-0.27896,0.00014,22.5952]
[1776955185375,35.9,77864.75,1.4,-0.27899,0.00014,22.59643]
[1776955185969,35.9,77864.75,1.4,-0.27899,0.00014,22.59643]
[1776955187910,35.9,77873.36,1.4,-0.2778,0.00014,22.55191]
[1776955189270,35.9,77873.36,1.4,-0.2778,0.00014,22.55191]
[1776955189529,35.9,77867.8,1.4,-0.27858,0.00014,22.58098]
[1776955194681,35.9,77871.18,1.4,-0.27812,0.00014,22.56386]
[1776955194949,35.91,77872.0,1.4,-0.27801,0.00014,22.55971]
[1776955195363,35.91,77872.0,1.4,-0.27801,0.00014,22.55971]
[1776955195881,35.91,77838.59,1.4,-0.28267,0.00014,22.73246]
[1776955195953,35.91,77838.59,1.4,-0.28267,0.00014,22.73246]
[1776955196487,35.91,77838.59,1.4,-0.28267,0.00014,22.73246]
[1776955196694,35.91,77831.03,1.4,-0.28373,0.00014,22.77107]
[1776955201831,35.9,77826.61,1.4,-0.28435,0.00014,22.7933]
[1776955202227,35.9,77827.44,1.4,-0.28422,0.00014,22.78889]
[1776955202733,35.9,77830.78,1.4,-0.28375,0.00014,22.77177]
[1776955202975,35.9,77830.78,1.4,-0.28375,0.00014,22.77177]
[1776955202983,35.9,77830.78,1.4,-0.28375,0.00014,22.77177]
[1776955203046,35.9,77830.78,1.4,-0.28375,0.00014,22.77177]
[1776955203448,35.9,77830.78,1.4,-0.28375,0.00014,22.77177]
[1776955203453,35.9,77830.78,1.4,-0.28375,0.00014,22.77177]
[1776955203663,35.9,77830.78,1.4,-0.28375,0.00014,22.77177]
[1776955203872,35.9,77830.78,1.4,-0.28375,0.00014,22.77177]
[1776955203762,35.9,77834.82,1.4,-0.28318,0.00014,22.75107]
[1776955204734,35.9,77834.82,1.4,-0.28318,0.00014,22.75107]
[1776955204750,35.9,77834.82,1.4,-0.28318,0.00014,22.75107]
[1776955204766,35.9,77834.82,1.4,-0.28318,0.00014,22.75107]
[1776955204834,35.9,77833.44,1.4,-0.28338,0.00014,22.75807]
[1776955205758,35.9,77833.44,1.4,-0.28338,0.00014,22.75807]
[1776955206255,35.9,77828.51,1.4,-0.28407,0.00014,22.78319]
[1776955206809,35.9,77828.51,1.4,-0.28407,0.00014,22.78319]
[1776955206875,35.9,77819.47,1.4,-0.28534,0.00014,22.82908]
[1776955206947,35.9,77819.47,1.4,-0.28534,0.00014,22.82908]
[1776955207554,35.9,77819.47,1.4,-0.28534,0.00014,22.82908]
[1776955207646,35.9,77828.38,1.4,-0.28408,0.00014,22.78366]
[1776955210305,35.9,77834.4,1.4,-0.28323,0.00014,22.75286]
[1776955211611,35.9,77846.81,1.4,-0.28149,0.00014,22.68908]
[1776955212342,35.9,77846.81,1.4,-0.28149,0.00014,22.68908]
[1776955212468,35.9,77846.81,1.4,-0.28149,0.00014,22.68908]
[1776955212568,35.9,77849.94,1.4,-0.28106,0.00014,22.67298]
[1776955213228,35.9,77849.94,1.4,-0.28106,0.00014,22.67298]
[1776955213549,35.9,77845.91,1.4,-0.28162,0.00014,22.69376]
[1776955215693,35.9,77844.42,1.4,-0.28183,0.00014,22.70143]
[1776955215787,35.9,77837.68,1.4,-0.28277,0.00014,22.73602]
[1776955218415,35.9,77835.74,1.4,-0.28304,0.00014,22.74587]
[1776955218494,35.9,77833.91,1.4,-0.2833,0.00014,22.75519]
[1776955221358,35.9,77833.63,1.4,-0.28334,0.00014,22.75658]
[1776955221567,35.9,77833.63,1.4,-0.28334,0.00014,22.75658]
[1776955224295,35.9,77834.45,1.4,-0.28322,0.00014,22.75224]
[1776955224462,35.9,77826.75,1.4,-0.2843,0.00014,22.79145]
[1776955225626,35.9,77826.75,1.4,-0.2843,0.00014,22.79145]
[1776955226507,35.9,77822.91,1.4,-0.28483,0.00014,22.81091]
[1776955226515,35.9,77822.91,1.4,-0.28483,0.00014,22.81091]
[1776955226599,35.9,77817.81,1.4,-0.28555,0.00014,22.83671]
[1776955229938,35.9,77816.29,1.4,-0.28576,0.00014,22.84419]
[1776955231212,35.9,77807.79,1.4,-0.28693,0.00014,22.88311]
[1776955232249,35.9,77807.79,1.4,-0.28693,0.00014,22.88311]
[1776955235622,35.89,77821.89,1.4,-0.28492,0.00014,22.81097]
[1776955239913,35.89,77816.05,1.4,-0.28574,0.00014,22.84038]
[1776955239934,35.89,77816.05,1.4,-0.28574,0.00014,22.84038]
[1776955239666,35.89,77802.19,1.4,-0.28769,0.00014,22.91003]
[1776955239952,35.89,77802.19,1.4,-0.28769,0.00014,22.91003]
[1776955240073,35.89,77802.19,1.4,-0.28769,0.00014,22.91003]
[1776955240275,35.89,77802.19,1.4,-0.28769,0.00014,22.91003]
[1776955243584,35.89,77798.86,1.4,-0.28815,0.00014,22.92636]
[1776955244571,35.88,77798.61,1.4,-0.28817,0.00014,22.92721]
[1776955244669,35.88,77811.26,1.4,-0.28638,0.00014,22.86329]
[1776955245840,35.88,77819.42,1.4,-0.28522,0.00014,22.8218]
[1776955250864,35.88,77822.2,1.4,-0.28482,0.00014,22.80714]
[1776955254542,35.88,77817.99,1.4,-0.2854,0.00014,22.82824]
[1776955256218,35.88,77807.85,1.4,-0.28683,0.00014,22.87932]
[1776955256891,35.88,77807.85,1.4,-0.28683,0.00014,22.87932]
[1776955257378,35.88,77815.02,1.4,-0.28581,0.00014,22.84292]
[1776955257747,35.88,77815.01,1.4,-0.28581,0.00014,22.84281]
[1776955263650,35.87,77817.1,1.4,-0.2855,0.00014,22.83159]
[1776955267205,35.87,77820.55,1.4,-0.285,0.00014,22.81362]
[1776955267212,35.87,77820.55,1.4,-0.285,0.00014,22.81362]
[1776955267466,35.87,77818.82,1.4,-0.28524,0.00014,22.82231]
[1776955270019,35.87,77815.92,1.4,-0.28564,0.00014,22.83679]
[1776955270713,35.87,77812.47,1.4,-0.28613,0.00014,22.85414]
[1776955275765,35.86,77814.0,1.4,-0.2859,0.00014,22.84586]
[1776955281566,35.86,77815.5,1.4,-0.28566,0.00014,22.83733]
[1776955286601,35.86,77821.29,1.4,-0.28483,0.00014,22.80739]
[1776955288926,35.86,77823.29,1.4,-0.28455,0.00014,22.7971]
[1776955289710,35.86,77823.43,1.4,-0.28452,0.00014,22.7963]
[1776955289804,35.86,77834.0,1.4,-0.28304,0.00014,22.74222]
[1776955291635,35.86,77834.0,1.4,-0.28303,0.00014,22.74213]
[1776955291790,35.86,77834.0,1.4,-0.28303,0.00014,22.74213]
[1776955291810,35.85,77835.7,1.4,-0.28277,0.00014,22.72958]
[1776955292620,35.85,77835.7,1.4,-0.28277,0.00014,22.72958]
[1776955292754,35.85,77835.7,1.4,-0.28277,0.00014,22.72958]
[1776955292778,35.85,77835.7,1.4,-0.28277,0.00014,22.72958]
[1776955292878,35.86,77821.63,1.4,-0.28475,0.00014,22.80148]
[1776955293855,35.86,77821.63,1.4,-0.28475,0.00014,22.80148]
[1776955293868,35.86,77821.63,1.4,-0.28475,0.00014,22.80148]
[1776955293875,35.86,77821.63,1.4,-0.28475,0.00014,22.80148]
[1776955294799,35.85,77818.23,1.4,-0.28523,0.00014,22.81876]
[1776955295099,35.85,77823.37,1.4,-0.2845,0.00014,22.79252]
[1776955295667,35.85,77823.37,1.4,-0.2845,0.00014,22.79242]
[1776955297218,35.85,77824.26,1.4,-0.28437,0.00014,22.7878]
[1776955297682,35.85,77824.41,1.4,-0.28435,0.00014,22.78695]
[1776955298991,35.85,77833.1,1.4,-0.28312,0.00014,22.74247]
[1776955300803,35.85,77833.1,1.4,-0.28312,0.00014,22.74243]
[1776955300981,35.85,77826.8,1.4,-0.28401,0.00014,22.77462]
[1776955302096,35.85,77826.8,1.4,-0.28401,0.00014,22.7746]
[1776955304901,35.85,77819.77,1.4,-0.28499,0.00014,22.81028]
[1776955305737,35.85,77819.34,1.4,-0.28505,0.00014,22.81228]
[1776955309667,35.85,77819.13,1.4,-0.28507,0.00014,22.81306]
[1776955309767,35.85,77826.1,1.4,-0.28409,0.00014,22.77746]
[1776955312253,35.85,77827.1,1.4,-0.28394,0.00014,22.77221]
[1776955312803,35.85,77827.1,1.4,-0.28394,0.00014,22.77221]
[1776955312882,35.85,77826.96,1.4,-0.28396,0.00014,22.77287]
[1776955313720,35.85,77826.96,1.4,-0.28396,0.00014,22.77287]
[1776955314234,35.85,77826.96,1.4,-0.28396,0.00014,22.77282]
[1776955314801,35.85,77827.96,1.4,-0.28382,0.00014,22.76765]
[1776955315489,35.85,77827.96,1.4,-0.28382,0.00014,22.76765]
[1776955315508,35.85,77827.96,1.4,-0.28382,0.00014,22.76765]
[1776955315814,35.85,77827.96,1.4,-0.28382,0.00014,22.76765]
[1776955315902,35.85,77816.13,1.4,-0.28548,0.00014,22.82786]
[1776955317428,35.85,77816.13,1.4,-0.28548,0.00014,22.82777]
[1776955317823,35.85,77816.39,1.4,-0.28544,0.00014,22.82634]
[1776955318308,35.85,77816.39,1.4,-0.28544,0.00014,22.82634]
[1776955318315,35.85,77816.39,1.4,-0.28544,0.00014,22.82634]
[1776955318717,35.85,77816.39,1.4,-0.28544,0.00014,22.82634]
[1776955319055,35.85,77816.39,1.4,-0.28544,0.00014,22.82634]
[1776955319173,35.85,77812.86,1.4,-0.28594,0.00014,22.84415]
[1776955319490,35.85,77812.86,1.4,-0.28594,0.00014,22.84415]
[1776955319503,35.85,77812.86,1.4,-0.28594,0.00014,22.84415]
[1776955319675,35.85,77812.86,1.4,-0.28594,0.00014,22.84415]
[1776955319772,35.85,77812.86,1.4,-0.28594,0.00014,22.84415]
[1776955319838,35.85,77812.86,1.4,-0.28594,0.00014,22.84415]
[1776955319878,35.85,77792.48,1.4,-0.28882,0.00014,22.94688]
[1776955320990,35.85,77792.48,1.4,-0.28882,0.00014,22.94688]
[1776955321042,35.85,77792.48,1.4,-0.28882,0.00014,22.94688]
[1776955321852,35.84,77784.41,1.4,-0.28996,0.00014,22.98712]
[1776955322163,35.84,77784.41,1.4,-0.28996,0.00014,22.98712]
[1776955322892,35.84,77784.41,1.4,-0.28996,0.00014,22.98712]
[1776955322901,35.84,77784.41,1.4,-0.28996,0.00014,22.98712]
[1776955322905,35.84,77784.41,1.4,-0.28996,0.00014,22.98712]
[1776955322962,35.84,77785.06,1.4,-0.28987,0.00014,22.98387]
[1776955323037,35.84,77785.06,1.4,-0.28987,0.00014,22.98387]
[1776955323585,35.84,77785.06,1.4,-0.28987,0.00014,22.98387]
[1776955323594,35.84,77785.06,1.4,-0.28987,0.00014,22.98387]
[1776955323865,35.84,77785.06,1.4,-0.28987,0.00014,22.98367]
[1776955324086,35.84,77785.06,1.4,-0.28987,0.00014,22.98367]
[1776955325661,35.84,77785.18,1.4,-0.28984,0.00014,22.98287]
[1776955325928,35.84,77789.37,1.4,-0.28924,0.00014,22.96173]
[1776955327666,35.84,77789.01,1.4,-0.28929,0.00014,22.96334]
[1776955327894,35.84,77789.01,1.4,-0.28928,0.00014,22.96315]
[1776955331712,35.84,77793.2,1.4,-0.28868,0.00014,22.94161]
[1776955331921,35.84,77792.36,1.4,-0.28879,0.00014,22.94563]
[1776955332190,35.84,77792.36,1.4,-0.28879,0.00014,22.94563]
[1776955333717,35.84,77792.55,1.4,-0.28876,0.00014,22.94468]
[1776955333937,35.83,77795.36,1.4,-0.28835,0.00014,22.93021]
[1776955338973,35.83,77791.38,1.4,-0.2889,0.00014,22.9493]
[1776955343166,35.82,77793.26,1.4,-0.28861,0.00014,22.93909]
[1776955343245,35.82,77793.26,1.4,-0.28861,0.00014,22.93909]
[1776955344010,35.82,77788.59,1.4,-0.28926,0.00014,22.96228]
[1776955345028,35.82,77779.39,1.4,-0.29057,0.00014,23.00796]
[1776955345533,35.82,77779.39,1.4,-0.29057,0.00014,23.00796]
[1776955346300,35.82,77779.39,1.4,-0.29056,0.00014,23.00771]
[1776955351027,35.82,77780.69,1.4,-0.29035,0.00014,23.00023]
[1776955351871,35.82,77780.69,1.4,-0.29035,0.00014,23.00023]
[1776955351917,35.82,77780.69,1.4,-0.29035,0.00014,23.00023]
[1776955352029,35.82,77780.69,1.4,-0.29035,0.00014,23.00023]
[1776955351973,35.81,77780.29,1.4,-0.29037,0.00014,22.99794]
[1776955353024,35.81,77780.29,1.4,-0.29037,0.00014,22.99794]
[1776955353039,35.81,77780.29,1.4,-0.29037,0.00014,22.99794]
[1776955353027,35.81,77796.78,1.4,-0.28803,0.00014,22.91543]
[1776955354021,35.81,77796.78,1.4,-0.28803,0.00014,22.91543]
[1776955353542,35.81,77806.44,1.4,-0.28666,0.00014,22.86668]
[1776955354205,35.81,77807.59,1.4,-0.28649,0.00014,22.86069]
[1776955355665,35.81,77807.59,1.4,-0.28649,0.00014,22.86069]
[1776955355985,35.81,77807.59,1.4,-0.28649,0.00014,22.86069]
[1776955358321,35.81,77795.29,1.4,-0.28822,0.00014,22.92214]
[1776955362763,35.81,77809.54,1.4,-0.28618,0.00014,22.84946]
[1776955366076,35.8,77816.99,1.4,-0.28511,0.00014,22.81102]
[1776955366856,35.8,77816.99,1.4,-0.28511,0.00014,22.81102]
[1776955367314,35.8,77817.96,1.4,-0.28497,0.00014,22.80596]
[1776955367350,35.8,77817.96,1.4,-0.28497,0.00014,22.80596]
[1776955367626,35.8,77817.96,1.4,-0.28497,0.00014,22.80596]
[1776955367946,35.8,77819.01,1.4,-0.28482,0.00014,22.80061]
[1776955368414,35.8,77830.68,1.4,-0.28318,0.00014,22.74082]
[1776955374233,35.8,77823.16,1.4,-0.28422,0.00014,22.77887]
[1776955379673,35.8,77827.25,1.4,-0.28364,0.00014,22.75771]
[1776955383290,35.8,77818.52,1.4,-0.28487,0.00014,22.80209]
[1776955385784,35.79,77827.07,1.4,-0.28365,0.00014,22.75815]
[1776955389785,35.79,77814.57,1.4,-0.28541,0.00014,22.82169]
[1776955395380,35.79,77818.54,1.4,-0.28483,0.00014,22.80088]
[1776955398665,35.79,77816.67,1.4,-0.28509,0.00014,22.81021]
[1776955398872,35.79,77816.67,1.4,-0.28509,0.00014,22.81021]
[1776955398948,35.79,77824.17,1.4,-0.28403,0.00014,22.77176]
[1776955399755,35.79,77824.17,1.4,-0.28403,0.00014,22.77176]
[1776955399795,35.79,77837.38,1.4,-0.28217,0.00014,22.70396]
[1776955402258,35.79,77839.99,1.4,-0.2818,0.00014,22.69051]
[1776955402433,35.79,77841.06,1.4,-0.28165,0.00014,22.685]
[1776955403255,35.79,77841.06,1.4,-0.28165,0.00014,22.685]
[1776955403443,35.79,77842.52,1.4,-0.28145,0.00014,22.67749]
[1776955406585,35.79,77848.57,1.4,-0.2806,0.00014,22.64628]
[1776955407028,35.79,77848.57,1.4,-0.2806,0.00014,22.64628]
[1776955407080,35.79,77849.06,1.4,-0.28054,0.00014,22.64384]
[1776955412606,35.79,77848.54,1.4,-0.28059,0.00014,22.64287]
[1776955417056,35.79,77858.13,1.4,-0.27926,0.00014,22.59339]
[1776955418656,35.79,77858.13,1.4,-0.27926,0.00014,22.59339]
[1776955419090,35.79,77866.37,1.4,-0.27811,0.00014,22.55067]
[1776955419184,35.79,77866.37,1.4,-0.27811,0.00014,22.55067]
[1776955419996,35.79,77866.9,1.4,-0.27804,0.00014,22.54804]
[1776955420892,35.79,77857.29,1.4,-0.27939,0.00014,22.5983]
[1776955421236,35.79,77857.29,1.4,-0.27939,0.00014,22.5983]
[1776955421567,35.79,77857.29,1.4,-0.27939,0.00014,22.5983]
[1776955427016,35.8,77861.54,1.4,-0.27881,0.00014,22.5768]
[1776955432644,35.8,77863.41,1.4,-0.27857,0.00014,22.56775]
[1776955437681,35.8,77858.55,1.4,-0.27926,0.00014,22.5938]
[1776955442031,35.81,77867.03,1.4,-0.2781,0.00014,22.55027]
[1776955443590,35.81,77867.03,1.4,-0.2781,0.00014,22.55027]
[1776955445663,35.81,77873.77,1.4,-0.27717,0.00014,22.5154]
[1776955445823,35.81,77880.79,1.4,-0.2762,0.00014,22.47876]
[1776955449762,35.82,77867.14,1.4,-0.27812,0.00014,22.55127]
[1776955452798,35.82,77875.99,1.4,-0.2769,0.00014,22.50545]
[1776955455986,35.82,77887.89,1.4,-0.27527,0.00014,22.44369]
[1776955459930,35.83,77897.48,1.4,-0.27397,0.00014,22.39406]
[1776955464868,35.83,77895.04,1.4,-0.27433,0.00014,22.40789]
[1776955465977,35.83,77895.53,1.4,-0.27428,0.00014,22.40588]
[1776955465994,35.83,77895.53,1.4,-0.27428,0.00014,22.40588]
[1776955466082,35.84,77894.75,1.4,-0.27439,0.00014,22.4103]
[1776955471342,35.84,77894.41,1.4,-0.27447,0.00014,22.41346]
[1776955474404,35.84,77897.93,1.4,-0.27398,0.00014,22.39153]
[1776955474940,35.85,77899.78,1.4,-0.27373,0.00014,22.38201]
[1776955476954,35.85,77908.41,1.4,-0.27254,0.00014,22.33637]
[1776955481989,35.85,77912.01,1.4,-0.27205,0.00014,22.31735]
[1776955485548,35.85,77911.72,1.4,-0.27209,0.00014,22.3188]
[1776955485566,35.85,77911.72,1.4,-0.27209,0.00014,22.3188]
[1776955485634,35.85,77911.72,1.4,-0.27209,0.00014,22.3188]
[1776955486496,35.85,77913.58,1.4,-0.27183,0.00014,22.30885]
[1776955487252,35.85,77915.87,1.4,-0.27151,0.00014,22.2966]
[1776955488031,35.85,77919.82,1.4,-0.27097,0.00014,22.27548]
[1776955490334,35.85,77920.86,1.4,-0.27083,0.00014,22.26993]
[1776955491051,35.85,77920.74,1.4,-0.27084,0.00014,22.27057]
[1776955492059,35.85,77911.69,1.4,-0.27209,0.00014,22.31887]
[1776955493478,35.85,77911.31,1.4,-0.27214,0.00014,22.32086]
[1776955493562,35.85,77911.31,1.4,-0.27214,0.00014,22.32086]
[1776955494083,35.85,77910.58,1.4,-0.27224,0.00014,22.32475]
[1776955494491,35.85,77910.58,1.4,-0.27224,0.00014,22.32475]
[1776955495083,35.85,77897.05,1.4,-0.27411,0.00014,22.39682]
[1776955495672,35.85,77897.05,1.4,-0.27411,0.00014,22.39682]
[1776955496630,35.85,77893.62,1.4,-0.27459,0.00014,22.4152]
[1776955498023,35.85,77893.34,1.4,-0.27464,0.00014,22.41691]
[1776955498119,35.85,77895.73,1.4,-0.27431,0.00014,22.40452]
[1776955503136,35.86,77897.62,1.4,-0.27408,0.00014,22.39579]
[1776955505297,35.86,77899.96,1.4,-0.27376,0.00014,22.3836]
[1776955506157,35.86,77908.13,1.4,-0.27264,0.00014,22.3402]
[1776955506676,35.86,77908.13,1.4,-0.27264,0.00014,22.3402]
[1776955507164,35.86,77914.43,1.4,-0.27177,0.00014,22.30664]
[1776955509290,35.86,77920.89,1.4,-0.27088,0.00014,22.2722]
[1776955509320,35.86,77920.89,1.4,-0.27088,0.00014,22.2722]
[1776955509347,35.86,77920.89,1.4,-0.27088,0.00014,22.2722]
[1776955510186,35.86,77921.46,1.4,-0.27081,0.00014,22.26919]
[1776955512778,35.86,77927.01,1.4,-0.27005,0.00014,22.23961]
[1776955513207,35.86,77926.92,1.4,-0.27006,0.00014,22.24018]
[1776955516420,35.86,77928.22,1.4,-0.26989,0.00014,22.23338]
[1776955521744,35.86,77921.25,1.4,-0.27085,0.00014,22.271]
[1776955522943,35.86,77917.11,1.4,-0.27142,0.00014,22.29321]
[1776955523415,35.86,77917.56,1.4,-0.27136,0.00014,22.29085]
[1776955523575,35.86,77917.56,1.4,-0.27136,0.00014,22.29085]
[1776955523949,35.86,77916.84,1.4,-0.27146,0.00014,22.2947]
[1776955524979,35.86,77916.84,1.4,-0.27146,0.00014,22.2947]
[1776955525066,35.86,77905.62,1.4,-0.273,0.00014,22.35442]
[1776955526962,35.86,77905.62,1.4,-0.273,0.00014,22.35442]
[1776955527062,35.86,77906.21,1.4,-0.27292,0.00014,22.35124]
[1776955529381,35.86,77909.43,1.4,-0.27248,0.00014,22.33411]
[1776955529790,35.86,77909.43,1.4,-0.27248,0.00014,22.33411]
[1776955529869,35.86,77909.43,1.4,-0.27248,0.00014,22.33411]
[1776955530119,35.86,77909.43,1.4,-0.27248,0.00014,22.33411]
[1776955530283,35.86,77919.78,1.4,-0.27106,0.00014,22.27896]
[1776955530936,35.86,77931.71,1.4,-0.26942,0.00014,22.21501]
[1776955531767,35.86,77931.71,1.4,-0.26942,0.00014,22.21501]
[1776955531916,35.86,77934.26,1.4,-0.26905,0.00014,22.19756]
[1776955532847,35.86,77934.26,1.4,-0.26905,0.00014,22.19756]
[1776955532872,35.86,77934.26,1.4,-0.26905,0.00014,22.19756]
[1776955532881,35.86,77934.26,1.4,-0.26905,0.00014,22.19756]
[1776955533057,35.86,77945.47,1.4,-0.26752,0.00014,22.1374]
[1776955533376,35.86,77945.47,1.4,-0.26752,0.00014,22.1374]
[1776955534290,35.86,77945.47,1.4,-0.26752,0.00014,22.1374]
[1776955535256,35.86,77945.47,1.4,-0.26752,0.00014,22.1374]
[1776955535281,35.86,77945.47,1.4,-0.26752,0.00014,22.1374]
[1776955535427,35.86,77943.85,1.4,-0.26775,0.00014,22.14634]
[1776955535897,35.86,77943.85,1.4,-0.26775,0.00014,22.14634]
[1776955537198,35.87,77945.04,1.4,-0.2676,0.00014,22.14025]
[1776955537300,35.87,77947.06,1.4,-0.26732,0.00014,22.1295]
[1776955542627,35.87,77950.39,1.4,-0.26689,0.00014,22.11219]
[1776955544890,35.87,77950.38,1.4,-0.2669,0.00014,22.11261]
[1776955544979,35.87,77958.84,1.4,-0.26575,0.00014,22.06687]
[1776955545847,35.87,77967.38,1.4,-0.26459,0.00014,22.02048]
[1776955548444,35.87,77962.48,1.4,-0.26527,0.00014,22.0476]
[1776955548614,35.87,77962.48,1.4,-0.26527,0.00014,22.0476]
[1776955550713,35.88,77961.38,1.4,-0.26543,0.00014,22.05417]
[1776955550969,35.88,77961.38,1.4,-0.26543,0.00014,22.05417]
[1776955551064,35.88,77952.63,1.4,-0.26663,0.00014,22.10188]
[1776955556238,35.88,77959.9,1.4,-0.26565,0.00014,22.06299]
[1776955560308,35.88,77960.23,1.4,-0.26562,0.00014,22.06196]
[1776955560639,35.89,77962.55,1.4,-0.26532,0.00014,22.04979]
[1776955565674,35.89,77962.89,1.4,-0.2653,0.00014,22.04911]
[1776955570798,35.89,77960.45,1.4,-0.26566,0.00014,22.06334]
[1776955573004,35.9,77959.74,1.4,-0.26576,0.00014,22.06767]
[1776955573052,35.9,77959.74,1.4,-0.26576,0.00014,22.06767]
[1776955574737,35.9,77970.9,1.4,-0.26427,0.00014,22.00754]
[1776955575969,35.9,77970.9,1.4,-0.26427,0.00014,22.00754]
[1776955576076,35.9,77973.55,1.4,-0.26392,0.00014,21.99358]
[1776955581792,35.91,77971.71,1.4,-0.2642,0.00014,22.00498]
[1776955586854,35.91,77973.6,1.4,-0.26397,0.00014,21.99589]
[1776955592174,35.92,77973.39,1.4,-0.26402,0.00014,21.99801]
[1776955594634,35.92,77969.02,1.4,-0.26461,0.00014,22.01871]
[1776955594757,35.92,77969.02,1.4,-0.26461,0.00014,22.01871]
[1776955596307,35.92,77967.33,1.4,-0.26484,0.00014,22.02813]
[1776955596356,35.92,77963.78,1.4,-0.26533,0.00014,22.04781]
[1776955597300,35.92,77963.78,1.4,-0.26533,0.00014,22.04781]
[1776955597690,35.92,77967.88,1.4,-0.26478,0.00014,22.02567]
[1776955601392,35.93,77970.43,1.4,-0.26445,0.00014,22.01232]
[1776955602440,35.93,77968.19,1.4,-0.26476,0.00014,22.02473]
[1776955603038,35.93,77969.73,1.4,-0.26455,0.00014,22.01654]
[1776955606055,35.93,77970.81,1.4,-0.26442,0.00014,22.01105]
[1776955606057,35.93,77970.81,1.4,-0.26442,0.00014,22.01105]
[1776955606198,35.93,77970.81,1.4,-0.26442,0.00014,22.01105]
[1776955608774,35.93,77974.81,1.4,-0.26389,0.00014,21.99009]
[1776955609306,35.93,77974.96,1.4,-0.26388,0.00014,21.98952]
[1776955614817,35.94,77972.21,1.4,-0.26428,0.00014,22.00552]
[1776955619177,35.94,77972.24,1.4,-0.2643,0.00014,22.00666]
[1776955619278,35.94,77956.15,1.4,-0.26648,0.00014,22.09408]
[1776955619645,35.94,77956.15,1.4,-0.26648,0.00014,22.09408]
[1776955620020,35.94,77956.15,1.4,-0.26648,0.00014,22.09408]
[1776955620066,35.95,77956.15,1.4,-0.26649,0.00014,22.09431]
[1776955620632,35.95,77956.15,1.4,-0.26649,0.00014,22.09431]
[1776955620688,35.95,77956.15,1.4,-0.26649,0.00014,22.09431]
[1776955621205,35.95,77956.15,1.4,-0.26649,0.00014,22.09431]
[1776955621242,35.95,77956.15,1.4,-0.26649,0.00014,22.09431]
[1776955621346,35.95,77956.15,1.4,-0.26649,0.00014,22.09431]
[1776955621307,35.95,77956.68,1.4,-0.26643,0.00014,22.09184]
[1776955621399,35.95,77956.68,1.4,-0.26643,0.00014,22.09184]
[1776955621626,35.95,77956.68,1.4,-0.26643,0.00014,22.09184]
[1776955622067,35.95,77956.68,1.4,-0.26643,0.00014,22.09184]
[1776955623005,35.95,77956.68,1.4,-0.26643,0.00014,22.09184]
[1776955624713,35.95,77961.1,1.4,-0.26584,0.00014,22.06855]
[1776955624807,35.95,77961.1,1.4,-0.26584,0.00014,22.06855]
[1776955624931,35.95,77961.1,1.4,-0.26584,0.00014,22.06855]
[1776955625226,35.95,77955.07,1.4,-0.26667,0.00014,22.10146]
[1776955627028,35.95,77952.19,1.4,-0.26706,0.00014,22.11723]
[1776955627311,35.95,77949.66,1.4,-0.26741,0.00014,22.13109]
[1776955628882,35.95,77949.66,1.4,-0.26742,0.00014,22.13126]
[1776955629981,35.95,77950.33,1.4,-0.26733,0.00014,22.12764]
[1776955630123,35.96,77959.6,1.4,-0.26607,0.00014,22.07789]
[1776955632932,35.96,77958.25,1.4,-0.26627,0.00014,22.08566]
[1776955632988,35.96,77958.25,1.4,-0.26627,0.00014,22.08566]
[1776955633037,35.96,77958.25,1.4,-0.26627,0.00014,22.08566]
[1776955633248,35.96,77961.21,1.4,-0.26587,0.00014,22.06984]
[1776955637172,35.96,77950.59,1.4,-0.26733,0.00014,22.1281]
[1776955642206,35.97,77952.48,1.4,-0.2671,0.00014,22.11875]
[1776955645240,35.97,77949.25,1.4,-0.26754,0.00014,22.13651]
[1776955645419,35.97,77926.75,1.4,-0.27062,0.00014,22.25735]
[1776955646237,35.97,77926.75,1.4,-0.27062,0.00014,22.25737]
[1776955646625,35.97,77926.75,1.4,-0.27062,0.00014,22.25737]
[1776955647289,35.97,77926.75,1.4,-0.27062,0.00014,22.25737]
[1776955647381,35.97,77926.28,1.4,-0.27068,0.00014,22.25988]
[1776955652277,35.97,77937.7,1.4,-0.2691,0.00014,22.19513]
[1776955657314,35.97,77942.15,1.4,-0.26851,0.00014,22.17165]
[1776955662348,35.97,77938.05,1.4,-0.26908,0.00014,22.19411]
[1776955665995,35.97,77941.79,1.4,-0.26857,0.00014,22.17426]
[1776955666890,35.97,77941.12,1.4,-0.26866,0.00014,22.17794]
[1776955667202,35.97,77941.12,1.4,-0.26866,0.00014,22.17794]
[1776955667437,35.97,77927.95,1.4,-0.27047,0.00014,22.24854]
[1776955668087,35.97,77927.95,1.4,-0.27047,0.00014,22.24854]
[1776955669633,35.97,77934.81,1.4,-0.26953,0.00014,22.21191]
[1776955671704,35.98,77941.71,1.4,-0.26859,0.00014,22.17508]
[1776955672064,35.98,77941.71,1.4,-0.26859,0.00014,22.17508]
[1776955672255,35.98,77941.71,1.4,-0.26859,0.00014,22.17508]
[1776955672418,35.98,77936.96,1.4,-0.26924,0.00014,22.20063]
[1776955673740,35.98,77933.25,1.4,-0.26975,0.00014,22.22054]
[1776955676960,35.98,77933.94,1.4,-0.26966,0.00014,22.21698]
[1776955677784,35.98,77935.92,1.4,-0.26939,0.00014,22.20643]
[1776955679805,35.98,77928.9,1.4,-0.27035,0.00014,22.24406]
[1776955681354,35.98,77927.61,1.4,-0.27053,0.00014,22.25096]
[1776955681845,35.98,77933.49,1.4,-0.26972,0.00014,22.21958]
[1776955681973,35.98,77933.49,1.4,-0.26972,0.00014,22.21958]
[1776955683866,35.98,77925.52,1.4,-0.27081,0.00014,22.26219]
[1776955683874,35.98,77925.52,1.4,-0.27081,0.00014,22.26219]
[1776955683961,35.98,77924.76,1.4,-0.27092,0.00014,22.26625]
[1776955689928,35.98,77919.4,1.4,-0.27165,0.00014,22.29476]
[1776955690462,35.98,77919.4,1.4,-0.27165,0.00014,22.29476]
[1776955690686,35.98,77924.2,1.4,-0.27099,0.00014,22.2692]
[1776955690752,35.98,77914.19,1.4,-0.27237,0.00014,22.32242]
[1776955692035,35.98,77914.19,1.4,-0.27237,0.00014,22.32242]
[1776955692048,35.98,77904.87,1.4,-0.27365,0.00014,22.37171]
[1776955692857,35.98,77904.87,1.4,-0.27365,0.00014,22.37171]
[1776955694190,35.98,77908.67,1.4,-0.27312,0.00014,22.35154]
[1776955694298,35.98,77908.67,1.4,-0.27312,0.00014,22.35154]
[1776955694495,35.98,77910.98,1.4,-0.2728,0.00014,22.33918]
[1776955696088,35.98,77910.98,1.4,-0.2728,0.00014,22.33918]
[1776955696495,35.98,77921.73,1.4,-0.27133,0.00014,22.28209]
[1776955698012,35.98,77923.01,1.4,-0.27115,0.00014,22.27529]
[1776955698296,35.98,77923.85,1.4,-0.27104,0.00014,22.27083]
[1776955699457,35.98,77923.85,1.4,-0.27104,0.00014,22.27083]
[1776955700239,35.98,77923.15,1.4,-0.27113,0.00014,22.27459]
[1776955701116,35.98,77923.15,1.4,-0.27113,0.00014,22.27459]
[1776955701978,35.98,77924.47,1.4,-0.27095,0.00014,22.26757]
[1776955702221,35.98,77924.47,1.4,-0.27095,0.00014,22.26757]
[1776955702403,35.98,77936.09,1.4,-0.26937,0.00014,22.20556]
[1776955702962,35.98,77949.89,1.4,-0.26749,0.00014,22.13139]
[1776955704243,35.98,77949.89,1.4,-0.26749,0.00014,22.13139]
[1776955706131,35.98,77955.24,1.4,-0.26677,0.00014,22.10286]
[1776955706270,35.98,77955.24,1.4,-0.26677,0.00014,22.10286]
[1776955706527,35.98,77956.47,1.4,-0.26661,0.00014,22.0966]
[1776955710282,35.98,77958.64,1.4,-0.26633,0.00014,22.08547]
[1776955712230,35.98,77962.83,1.4,-0.26576,0.00014,22.06293]
[1776955712358,35.98,77962.83,1.4,-0.26576,0.00014,22.06293]
[1776955712390,35.98,77962.83,1.4,-0.26576,0.00014,22.06293]
[1776955712429,35.99,77973.71,1.4,-0.26428,0.00014,22.00033]
[1776955714053,35.99,77966.76,1.4,-0.26522,0.00014,22.03829]
[1776955714291,35.99,77966.76,1.4,-0.26522,0.00014,22.03829]
[1776955714385,35.99,77966.76,1.4,-0.26522,0.00014,22.03829]
[1776955716280,35.99,77955.56,1.4,-0.26674,0.00014,22.09914]
[1776955720449,35.99,77945.83,1.4,-0.26809,0.00014,22.1527]
[1776955722329,35.99,77951.25,1.4,-0.26736,0.00014,22.12363]
[1776955722559,35.99,77960.03,1.4,-0.26617,0.00014,22.07635]
[1776955723517,35.99,77965.35,1.4,-0.26545,0.00014,22.04771]
[1776955724556,35.99,77965.35,1.4,-0.26545,0.00014,22.04771]
[1776955724784,35.99,77966.23,1.4,-0.26534,0.00014,22.04312]
[1776955728305,36.0,77957.75,1.4,-0.2665,0.00014,22.08971]
[1776955733392,36.0,77963.11,1.4,-0.26579,0.00014,22.06127]
[1776955738234,36.0,77961.5,1.4,-0.26602,0.00014,22.07043]
[1776955738800,36.0,77956.6,1.4,-0.26669,0.00014,22.09706]
[1776955741104,36.0,77955.35,1.4,-0.26686,0.00014,22.104]
[1776955741378,36.0,77955.35,1.4,-0.26686,0.00014,22.104]
[1776955741478,36.0,77943.8,1.4,-0.26843,0.00014,22.1662]
[1776955741717,36.0,77943.8,1.4,-0.26843,0.00014,22.1662]
[1776955741933,36.0,77943.8,1.4,-0.26843,0.00014,22.1662]
[1776955741972,36.0,77930.93,1.4,-0.27019,0.00014,22.23523]
[1776955742811,36.0,77930.93,1.4,-0.27019,0.00014,22.23523]
[1776955742934,36.0,77930.93,1.4,-0.27019,0.00014,22.23523]
[1776955743572,36.0,77936.56,1.4,-0.26942,0.00014,22.20516]
[1776955744454,36.0,77936.56,1.4,-0.26942,0.00014,22.20516]
[1776955744485,36.0,77940.02,1.4,-0.26895,0.00014,22.18665]
[1776955750289,36.0,77941.1,1.4,-0.26881,0.00014,22.18106]
[1776955756015,36.01,77939.37,1.4,-0.26905,0.00014,22.1907]
[1776955760563,36.01,77921.83,1.4,-0.27146,0.00014,22.28457]
[1776955765811,36.01,77923.17,1.4,-0.27127,0.00014,22.27734]
[1776955769662,36.01,77919.79,1.4,-0.27173,0.00014,22.29524]
[1776955770551,36.01,77917.16,1.4,-0.27209,0.00014,22.30917]
[1776955771320,36.01,77917.16,1.4,-0.27209,0.00014,22.30917]
[1776955771411,36.01,77913.4,1.4,-0.27258,0.00014,22.32521]
[1776955777165,36.01,77907.2,1.4,-0.27343,0.00014,22.35767]
[1776955782346,36.0,77906.64,1.4,-0.27349,0.00014,22.36017]
[1776955782835,36.0,77904.73,1.4,-0.27375,0.00014,22.37025]
[1776955785640,36.0,77902.23,1.4,-0.27409,0.00014,22.38309]
[1776955785791,36.0,77902.23,1.4,-0.27409,0.00014,22.38309]
[1776955785990,36.0,77902.23,1.4,-0.27409,0.00014,22.38309]
[1776955786558,36.0,77900.64,1.4,-0.2743,0.00014,22.39123]
[1776955787560,36.0,77900.64,1.4,-0.2743,0.00014,22.39123]
[1776955788244,36.0,77897.85,1.4,-0.27468,0.00014,22.40577]
[1776955793584,36.0,77901.86,1.4,-0.27412,0.00014,22.38405]
[1776955793729,36.0,77902.34,1.4,-0.27405,0.00014,22.38137]
[1776955795820,35.99,77902.05,1.4,-0.27408,0.00014,22.38244]
[1776955796468,35.99,77884.61,1.4,-0.27649,0.00014,22.47418]
[1776955797047,35.99,77884.61,1.4,-0.27649,0.00014,22.47418]
[1776955797063,35.99,77884.61,1.4,-0.27649,0.00014,22.47418]
[1776955797309,35.99,77884.61,1.4,-0.27649,0.00014,22.47418]
[1776955797858,35.99,77884.61,1.4,-0.27649,0.00014,22.47418]
[1776955797921,35.99,77884.61,1.4,-0.27649,0.00014,22.47418]
[1776955797954,35.99,77884.61,1.4,-0.27649,0.00014,22.47418]
[1776955798061,35.99,77884.61,1.4,-0.27649,0.00014,22.47418]
[1776955798651,36.0,77873.21,1.4,-0.27807,0.00014,22.53378]
[1776955799060,36.0,77873.21,1.4,-0.27807,0.00014,22.53378]
[1776955799077,36.0,77873.21,1.4,-0.27807,0.00014,22.53378]
[1776955799321,36.0,77873.21,1.4,-0.27807,0.00014,22.53378]
[1776955800205,36.0,77873.21,1.4,-0.27807,0.00014,22.53378]
[1776955800220,36.0,77873.21,1.4,-0.27807,0.00014,22.53378]
[1776955800332,36.0,77864.48,1.4,-0.27929,0.00014,22.57909]
[1776955801010,36.0,77864.48,1.4,-0.27929,0.00014,22.57909]
[1776955801125,36.0,77864.48,1.4,-0.27929,0.00014,22.57909]
[1776955801575,36.0,77861.68,1.4,-0.27968,0.00014,22.59358]
[1776955803351,36.0,77852.34,1.4,-0.28098,0.00014,22.64172]
[1776955804726,36.0,77854.52,1.4,-0.28067,0.00014,22.63043]
[1776955805835,36.0,77854.52,1.4,-0.28067,0.00014,22.63043]
[1776955806377,36.0,77864.04,1.4,-0.27935,0.00014,22.58132]
[1776955811440,36.0,77865.93,1.4,-0.27909,0.00014,22.57172]
[1776955814433,36.0,77854.73,1.4,-0.28065,0.00014,22.6296]
[1776955819468,36.0,77859.3,1.4,-0.28001,0.00014,22.60602]
[1776955824502,36.0,77855.13,1.4,-0.28059,0.00014,22.62755]
[1776955829536,36.0,77866.73,1.4,-0.27898,0.00014,22.56779]
[1776955831553,36.0,77856.06,1.4,-0.28045,0.00014,22.61914]
[1776955835579,36.0,77866.46,1.4,-0.279,0.00014,22.5656]
[1776955839179,36.0,77874.2,1.4,-0.27793,0.00014,22.52573]
[1776955839420,36.0,77874.2,1.4,-0.27793,0.00014,22.52573]
[1776955839684,36.0,77880.61,1.4,-0.27705,0.00014,22.49245]
[1776955841254,36.0,77880.61,1.4,-0.27705,0.00014,22.49258]
[1776955841621,36.0,77883.96,1.4,-0.27659,0.00014,22.47525]
[1776955843243,36.0,77883.83,1.4,-0.27661,0.00014,22.47607]
[1776955844515,36.0,77883.24,1.4,-0.2767,0.00014,22.4793]
[1776955844642,36.0,77884.0,1.4,-0.27659,0.00014,22.47512]
[1776955846383,36.0,77885.98,1.4,-0.27631,0.00014,22.46458]
[1776955846515,36.0,77885.98,1.4,-0.27631,0.00014,22.46458]
[1776955846657,36.0,77885.85,1.4,-0.27632,0.00014,22.46506]
[1776955851693,36.0,77885.06,1.4,-0.27641,0.00014,22.46816]
[1776955854713,35.99,77896.25,1.4,-0.27485,0.00014,22.409]
[1776955856734,35.99,77905.19,1.4,-0.27361,0.00014,22.36168]
[1776955858248,35.99,77908.89,1.4,-0.2731,0.00014,22.34205]
[1776955858752,35.99,77908.63,1.4,-0.27313,0.00014,22.34336]
[1776955859195,35.99,77908.63,1.4,-0.27313,0.00014,22.34336]
[1776955860044,35.99,77909.27,1.4,-0.27304,0.00014,22.3399]
[1776955860830,35.99,77909.39,1.4,-0.27302,0.00014,22.33919]
[1776955860845,35.99,77909.39,1.4,-0.27302,0.00014,22.33919]
[1776955861870,35.99,77910.78,1.4,-0.27283,0.00014,22.33177]
[1776955862768,35.99,77919.01,1.4,-0.2717,0.00014,22.2881]
[1776955862799,35.99,77919.01,1.4,-0.2717,0.00014,22.2881]
[1776955863303,35.99,77918.44,1.4,-0.27178,0.00014,22.29113]
[1776955864925,35.99,77917.75,1.4,-0.27187,0.00014,22.29477]
[1776955866350,35.99,77916.67,1.4,-0.27202,0.00014,22.3005]
[1776955866610,35.99,77915.91,1.4,-0.27213,0.00014,22.30451]
[1776955868208,35.99,77905.57,1.4,-0.27354,0.00014,22.35913]
[1776955873727,35.99,77912.82,1.4,-0.27254,0.00014,22.32039]
[1776955873852,35.99,77912.27,1.4,-0.27261,0.00014,22.32324]
[1776955878928,35.99,77911.21,1.4,-0.27275,0.00014,22.32842]
[1776955883197,35.98,77919.79,1.4,-0.27156,0.00014,22.28265]
[1776955886342,35.98,77918.56,1.4,-0.27173,0.00014,22.28913]
[1776955886403,35.98,77918.85,1.4,-0.27169,0.00014,22.28756]
[1776955886834,35.98,77918.85,1.4,-0.27169,0.00014,22.28756]
[1776955887235,35.98,77918.85,1.4,-0.27169,0.00014,22.28756]
[1776955887579,35.98,77927.81,1.4,-0.27046,0.00014,22.23983]
[1776955890843,35.98,77933.07,1.4,-0.26975,0.00014,22.21183]
[1776955891432,35.98,77931.96,1.4,-0.26987,0.00014,22.21396]
[1776955894933,35.99,77937.09,1.4,-0.26918,0.00014,22.18673]
[1776955895060,35.99,77937.09,1.4,-0.26918,0.00014,22.18673]
[1776955895219,35.99,77939.63,1.4,-0.26883,0.00014,22.17311]
[1776955900370,35.99,77940.05,1.4,-0.26879,0.00014,22.17135]
[1776955905817,35.99,77939.12,1.4,-0.26893,0.00014,22.17683]
[1776955911119,35.99,77948.5,1.4,-0.26766,0.00014,22.12708]
[1776955912522,35.99,77948.5,1.4,-0.26766,0.00014,22.12708]
[1776955913547,35.99,77946.32,1.4,-0.26797,0.00014,22.13909]
[1776955913718,35.99,77933.0,1.4,-0.26979,0.00014,22.21067]
[1776955914669,36.0,77914.73,1.4,-0.27229,0.00014,22.30803]
[1776955915790,36.0,77914.73,1.4,-0.27229,0.00014,22.30803]
[1776955915803,36.0,77914.73,1.4,-0.27229,0.00014,22.30803]
[1776955916811,35.99,77911.82,1.4,-0.27269,0.00014,22.32337]
[1776955922015,35.99,77910.68,1.4,-0.27284,0.00014,22.32922]
[1776955922297,35.99,77910.68,1.4,-0.27284,0.00014,22.32922]
[1776955922686,35.99,77904.89,1.4,-0.27363,0.00014,22.35972]
[1776955925693,35.99,77907.16,1.4,-0.27332,0.00014,22.34764]
[1776955925724,35.99,77907.16,1.4,-0.27332,0.00014,22.34764]
[1776955925745,35.99,77907.16,1.4,-0.27332,0.00014,22.34764]
[1776955925795,35.99,77907.16,1.4,-0.27332,0.00014,22.34764]
[1776955925766,35.99,77916.17,1.4,-0.27208,0.00014,22.29981]
[1776955926677,35.99,77916.17,1.4,-0.27208,0.00014,22.29981]
[1776955926687,35.99,77924.33,1.4,-0.27096,0.00014,22.2564]
[1776955927914,35.99,77924.02,1.4,-0.271,0.00014,22.25807]
[1776955927918,35.99,77924.02,1.4,-0.271,0.00014,22.25807]
[1776955928237,35.99,77924.02,1.4,-0.271,0.00014,22.25807]
[1776955932034,35.99,77927.39,1.4,-0.27054,0.00014,22.24018]
[1776955932091,35.99,77927.39,1.4,-0.27054,0.00014,22.24018]
[1776955932266,35.99,77936.88,1.4,-0.26925,0.00014,22.18949]
[1776955933801,35.99,77945.73,1.4,-0.26804,0.00014,22.14215]
[1776955934020,35.99,77945.73,1.4,-0.26804,0.00014,22.14215]
[1776955934118,35.99,77945.73,1.4,-0.26804,0.00014,22.14215]
[1776955934279,35.99,77945.73,1.4,-0.26804,0.00014,22.14215]
[1776955934937,35.99,77945.73,1.4,-0.26804,0.00014,22.14215]
[1776955935677,35.99,77954.62,1.4,-0.26684,0.00014,22.09436]
[1776955936434,35.99,77954.62,1.4,-0.26684,0.00014,22.09436]
[1776955936573,35.99,77966.31,1.4,-0.26525,0.00014,22.03114]
[1776955939327,36.0,77969.87,1.4,-0.26478,0.00014,22.01228]
[1776955940092,36.0,77969.87,1.4,-0.26478,0.00014,22.01228]
[1776955940652,36.0,77967.0,1.4,-0.26518,0.00014,22.02806]
[1776955941840,36.0,77967.0,1.4,-0.26518,0.00014,22.02806]
[1776955942178,36.0,77968.52,1.4,-0.26498,0.00014,22.02016]
[1776955942738,36.0,77974.23,1.4,-0.26421,0.00014,21.9892]
[1776955948286,36.0,77977.29,1.4,-0.26381,0.00013,21.97332]
[1776955950082,36.0,77978.13,1.4,-0.2637,0.00013,21.96889]
[1776955950501,36.0,77978.13,1.4,-0.2637,0.00013,21.96889]
[1776955950724,36.01,77991.36,1.4,-0.26193,0.00013,21.89689]
[1776955952351,36.01,77990.79,1.4,-0.26198,0.00013,21.89613]
[1776955952568,36.01,77990.76,1.4,-0.26199,0.00013,21.89653]
[1776955953674,36.01,77990.76,1.4,-0.26199,0.00013,21.89653]
[1776955953796,36.01,77990.76,1.4,-0.26199,0.00013,21.89653]
[1776955953781,36.01,77991.13,1.4,-0.26195,0.00013,21.89499]
[1776955954482,36.01,77991.13,1.4,-0.26195,0.00013,21.89499]
[1776955954625,36.01,77993.58,1.4,-0.26163,0.00013,21.8818]
[1776955958592,36.01,77984.79,1.4,-0.26283,0.00013,21.93072]
[1776955964496,36.02,77981.38,1.4,-0.26332,0.00013,21.95062]
[1776955969531,36.02,77982.98,1.4,-0.26313,0.00013,21.94295]
[1776955971781,36.02,77997.79,1.4,-0.26115,0.00013,21.86229]
[1776955972200,36.02,77997.79,1.4,-0.26115,0.00013,21.86229]
[1776955972207,36.02,77997.79,1.4,-0.26115,0.00013,21.86229]
[1776955972323,36.02,77997.79,1.4,-0.26115,0.00013,21.86229]
[1776955972854,36.02,77997.79,1.4,-0.26115,0.00013,21.86229]
[1776955972815,36.03,78008.3,1.4,-0.25974,0.00013,21.80465]
[1776955974567,36.03,78009.57,1.4,-0.25958,0.00013,21.79794]
[1776955976806,36.03,78006.86,1.4,-0.25995,0.00013,21.81306]
[1776955976822,36.03,78006.86,1.4,-0.25995,0.00013,21.81306]
[1776955977588,36.03,78004.35,1.4,-0.26029,0.00013,21.82724]
[1776955978436,36.03,78004.35,1.4,-0.26029,0.00013,21.82724]
[1776955979007,36.03,78000.05,1.4,-0.26088,0.00013,21.85123]
[1776955979012,36.03,78000.05,1.4,-0.26088,0.00013,21.85123]
[1776955979603,36.03,78000.05,1.4,-0.26088,0.00013,21.85123]
[1776955981624,36.03,77995.75,1.4,-0.26146,0.00013,21.87498]
[1776955981856,36.03,77995.75,1.4,-0.26146,0.00013,21.87498]
[1776955982721,36.03,77995.15,1.4,-0.26154,0.00013,21.87839]
[1776955983210,36.03,77989.78,1.4,-0.26227,0.00013,21.90805]
[1776955983674,36.03,77989.78,1.4,-0.26227,0.00013,21.90805]
[1776955984882,36.03,77989.79,1.4,-0.26227,0.00013,21.90799]
[1776955987712,36.03,77988.67,1.4,-0.26242,0.00013,21.91446]
[1776955988383,36.04,77990.89,1.4,-0.26213,0.00013,21.90272]
[1776955988677,36.04,78003.75,1.4,-0.26041,0.00013,21.83212]
[1776955989243,36.04,78003.75,1.4,-0.26041,0.00013,21.83212]
[1776955989757,36.04,78012.84,1.4,-0.2592,0.00013,21.7825]
[1776955992017,36.04,78017.35,1.4,-0.25861,0.00013,21.75785]
[1776955996015,36.04,78024.71,1.4,-0.25766,0.00013,21.71834]
[1776955996670,36.04,78024.71,1.4,-0.25766,0.00013,21.71834]
[1776955996867,36.05,78061.99,1.4,-0.25273,0.00013,21.51028]
[1776955997278,36.05,78061.99,1.4,-0.25273,0.00013,21.51028]
[1776955997338,36.05,78061.99,1.4,-0.25273,0.00013,21.51028]
[1776955997556,36.05,78061.99,1.4,-0.25273,0.00013,21.51028]
[1776955997742,36.05,78061.99,1.4,-0.25273,0.00013,21.51064]
[1776955997976,36.05,78061.99,1.4,-0.25273,0.00013,21.51064]
[1776955998421,36.05,78061.99,1.4,-0.25273,0.00013,21.51064]
[1776955998756,36.05,78061.99,1.4,-0.25273,0.00013,21.51064]
[1776955998774,36.05,78053.93,1.4,-0.25381,0.00013,21.55636]
[1776955999411,36.05,78053.93,1.4,-0.25381,0.00013,21.55636]
[1776955999832,36.05,78054.58,1.4,-0.25372,0.00013,21.55257]
[1776956000060,36.05,78054.58,1.4,-0.25372,0.00013,21.55257]
[1776956000153,36.05,78054.58,1.4,-0.25372,0.00013,21.55257]
[1776956000806,36.05,78054.58,1.4,-0.25372,0.00013,21.55257]
[1776956001076,36.05,78054.58,1.4,-0.25372,0.00013,21.55257]
[1776956001769,36.05,78026.55,1.4,-0.25744,0.00013,21.70948]
[1776956002118,36.05,78026.55,1.4,-0.25744,0.00013,21.70948]
[1776956002466,36.05,78026.55,1.4,-0.25744,0.00013,21.70948]
[1776956004896,36.05,78020.19,1.4,-0.2583,0.00013,21.74498]
[1776956006806,36.05,78033.63,1.4,-0.25653,0.00013,21.67123]
[1776956009648,36.06,78034.56,1.4,-0.25642,0.00013,21.66683]
[1776956009819,36.06,78034.56,1.4,-0.25642,0.00013,21.66683]
[1776956009833,36.06,78033.58,1.4,-0.25656,0.00013,21.67268]
[1776956011586,36.06,78026.87,1.4,-0.25746,0.00013,21.71035]
[1776956011754,36.06,78026.87,1.4,-0.25746,0.00013,21.71035]
[1776956011804,36.06,78026.87,1.4,-0.25746,0.00013,21.71035]
[1776956011864,36.06,78019.69,1.4,-0.2584,0.00013,21.74657]
[1776956013372,36.06,78019.69,1.4,-0.25841,0.00013,21.74687]
[1776956014382,36.06,78012.77,1.4,-0.25934,0.00013,21.7854]
[1776956014909,36.07,78010.85,1.4,-0.2596,0.00013,21.79627]
[1776956018889,36.07,78020.29,1.4,-0.25836,0.00013,21.74509]
[1776956019860,36.07,78020.29,1.4,-0.25836,0.00013,21.74509]
[1776956019905,36.07,78012.62,1.4,-0.25939,0.00013,21.7878]
[1776956021826,36.07,78012.62,1.4,-0.2594,0.00013,21.78808]
[1776956021895,36.07,78012.62,1.4,-0.2594,0.00013,21.78808]
[1776956027287,36.08,78020.87,1.4,-0.25834,0.00013,21.74409]
[1776956034042,36.09,78016.01,1.4,-0.25902,0.00013,21.77277]
[1776956037685,36.09,78027.07,1.4,-0.25757,0.00013,21.71252]
[1776956038736,36.09,78024.59,1.4,-0.25792,0.00013,21.72689]
[1776956038837,36.09,78033.16,1.4,-0.25679,0.00013,21.67966]
[1776956039305,36.09,78033.16,1.4,-0.25679,0.00013,21.67966]
[1776956039640,36.1,78040.51,1.4,-0.25582,0.00013,21.63912]
[1776956040670,36.1,78040.51,1.4,-0.25582,0.00013,21.63912]
[1776956040792,36.1,78040.51,1.4,-0.25582,0.00013,21.63912]
[1776956040890,36.1,78044.51,1.4,-0.2553,0.00013,21.61712]
[1776956041607,36.1,78044.51,1.4,-0.2553,0.00013,21.61712]
[1776956041991,36.1,78044.51,1.4,-0.2553,0.00013,21.61712]
[1776956042040,36.1,78050.28,1.4,-0.25454,0.00013,21.58516]
[1776956044310,36.1,78063.57,1.4,-0.25279,0.00013,21.51067]
[1776956044861,36.1,78049.53,1.4,-0.25464,0.00013,21.58938]
[1776956045955,36.1,78049.53,1.4,-0.25464,0.00013,21.58938]
[1776956046267,36.1,78042.47,1.4,-0.25558,0.00013,21.62917]
[1776956046360,36.1,78042.47,1.4,-0.25558,0.00013,21.62917]
[1776956046394,36.1,78042.47,1.4,-0.25558,0.00013,21.62917]
[1776956046842,36.1,78042.47,1.4,-0.25558,0.00013,21.62917]
[1776956046942,36.1,78034.27,1.4,-0.25668,0.00013,21.67518]
[1776956047606,36.1,78034.27,1.4,-0.25668,0.00013,21.67518]
[1776956047691,36.1,78034.27,1.4,-0.25668,0.00013,21.67518]
[1776956047714,36.1,78034.27,1.4,-0.25668,0.00013,21.67518]
[1776956047728,36.1,78034.27,1.4,-0.25668,0.00013,21.67518]
[1776956047886,36.1,78034.27,1.4,-0.25668,0.00013,21.67518]
[1776956047981,36.1,78034.27,1.4,-0.25668,0.00013,21.67518]
[1776956047916,36.1,78032.45,1.4,-0.25693,0.00013,21.68561]
[1776956048260,36.1,78032.45,1.4,-0.25693,0.00013,21.68561]
[1776956048337,36.1,78032.45,1.4,-0.25693,0.00013,21.68561]
[1776956048458,36.1,78032.45,1.4,-0.25693,0.00013,21.68561]
[1776956048947,36.1,78023.78,1.4,-0.25808,0.00013,21.73398]
[1776956049077,36.1,78023.78,1.4,-0.25808,0.00013,21.73398]
[1776956049265,36.1,78009.02,1.4,-0.26005,0.00013,21.81539]
[1776956050827,36.11,78001.77,1.4,-0.26103,0.00013,21.85569]
[1776956051451,36.11,77991.43,1.4,-0.26242,0.00013,21.91241]
[1776956052055,36.11,77991.43,1.4,-0.26242,0.00013,21.91241]
[1776956053713,36.11,77991.25,1.4,-0.26245,0.00013,21.9134]
[1776956055869,36.11,77997.28,1.4,-0.26165,0.00013,21.88072]
[1776956056104,36.11,77999.26,1.4,-0.26138,0.00013,21.87001]
[1776956056511,36.11,77999.26,1.4,-0.26138,0.00013,21.87001]
[1776956056566,36.11,77998.42,1.4,-0.2615,0.00013,21.87475]
[1776956058510,36.11,78003.71,1.4,-0.2608,0.00013,21.8461]
[1776956059646,36.11,78005.07,1.4,-0.26062,0.00013,21.83864]
[1776956061598,36.11,78012.31,1.4,-0.25965,0.00013,21.79905]
[1776956065685,36.11,78001.36,1.4,-0.26114,0.00013,21.86004]
[1776956067228,36.12,77999.68,1.4,-0.26137,0.00013,21.8696]
[1776956069341,36.12,78002.32,1.4,-0.26103,0.00013,21.85549]
[1776956071590,36.12,78014.4,1.4,-0.25941,0.00013,21.78618]
[1776956074160,36.12,78019.37,1.4,-0.25875,0.00013,21.75904]
[1776956074674,36.12,78027.96,1.4,-0.25762,0.00013,21.71209]
[1776956075703,36.12,78027.96,1.4,-0.25762,0.00013,21.71209]
[1776956076294,36.13,78032.16,1.4,-0.25707,0.00013,21.68911]
[1776956076630,36.13,78032.16,1.4,-0.25707,0.00013,21.68911]
[1776956076707,36.13,78032.93,1.4,-0.25698,0.00013,21.68516]
[1776956078752,36.13,78032.93,1.4,-0.25698,0.00013,21.68516]
[1776956078853,36.13,78035.59,1.4,-0.25663,0.00013,21.67068]
[1776956080123,36.13,78035.59,1.4,-0.25663,0.00013,21.67068]
[1776956080173,36.13,78035.59,1.4,-0.25663,0.00013,21.67068]
[1776956080578,36.13,78048.0,1.4,-0.25498,0.00013,21.60148]
[1776956081315,36.13,78048.0,1.4,-0.25498,0.00013,21.60148]
[1776956082028,36.13,78048.0,1.4,-0.25498,0.00013,21.60148]
[1776956082043,36.13,78048.0,1.4,-0.25498,0.00013,21.60148]
[1776956082051,36.13,78048.0,1.4,-0.25498,0.00013,21.60148]
[1776956082081,36.13,78057.35,1.4,-0.25375,0.00013,21.54908]
[1776956082800,36.13,78057.35,1.4,-0.25375,0.00013,21.54908]
[1776956082982,36.13,78057.35,1.4,-0.25375,0.00013,21.54908]
[1776956082995,36.13,78057.35,1.4,-0.25375,0.00013,21.54908]
[1776956083083,36.13,78057.15,1.4,-0.25377,0.00013,21.5502]
[1776956083378,36.13,78057.15,1.4,-0.25377,0.00013,21.5502]
[1776956083754,36.13,78057.15,1.4,-0.25377,0.00013,21.5502]
[1776956084377,36.13,78056.76,1.4,-0.25382,0.00013,21.55238]
[1776956084912,36.13,78056.76,1.4,-0.25382,0.00013,21.55238]
[1776956084933,36.13,78062.6,1.4,-0.25306,0.00013,21.51965]
[1776956085480,36.13,78062.6,1.4,-0.25306,0.00013,21.51965]
[1776956085966,36.13,78059.71,1.4,-0.25344,0.00013,21.53589]
[1776956086901,36.13,78059.71,1.4,-0.25344,0.00013,21.53589]
[1776956086936,36.13,78048.73,1.4,-0.25489,0.00013,21.59732]
[1776956087496,36.13,78048.73,1.4,-0.25489,0.00013,21.59732]
[1776956088071,36.13,78049.42,1.4,-0.25479,0.00013,21.59343]
[1776956092707,36.13,78055.88,1.4,-0.25394,0.00013,21.55721]
[1776956092989,36.13,78055.88,1.4,-0.25394,0.00013,21.55721]
[1776956093076,36.13,78056.4,1.4,-0.25387,0.00013,21.5543]
[1776956095862,36.13,78065.92,1.4,-0.25262,0.00013,21.50102]
[1776956098182,36.13,78060.42,1.4,-0.25334,0.00013,21.53197]
[1776956098589,36.13,78045.83,1.4,-0.25527,0.00013,21.61353]
[1776956099145,36.13,78045.83,1.4,-0.25527,0.00013,21.61353]
[1776956099973,36.13,78043.03,1.4,-0.25564,0.00013,21.62909]
[1776956105509,36.13,78043.78,1.4,-0.25553,0.00013,21.62454]
[1776956106859,36.13,78043.78,1.4,-0.25553,0.00013,21.62454]
[1776956109009,36.12,78053.06,1.4,-0.2543,0.00013,21.57249]
[1776956109271,36.12,78053.06,1.4,-0.2543,0.00013,21.57249]
[1776956111299,36.12,78055.52,1.4,-0.25397,0.00013,21.55872]
[1776956112022,36.12,78054.44,1.4,-0.25412,0.00013,21.56477]
[1776956117860,36.13,78054.79,1.4,-0.25407,0.00013,21.56283]
[1776956121946,36.12,78064.29,1.4,-0.25282,0.00013,21.50949]
[1776956127085,36.12,78068.39,1.4,-0.25228,0.00013,21.48644]
[1776956127834,36.12,78075.52,1.4,-0.25134,0.00013,21.44626]
[1776956127977,36.12,78075.52,1.4,-0.25134,0.00013,21.44626]
[1776956128072,36.12,78090.11,1.4,-0.24943,0.00013,21.3638]
[1776956128559,36.12,78090.11,1.4,-0.24943,0.00013,21.3638]
[1776956128912,36.12,78091.73,1.4,-0.24922,0.00013,21.35461]
[1776956129659,36.12,78091.73,1.4,-0.24922,0.00013,21.35461]
[1776956129725,36.12,78091.93,1.4,-0.2492,0.00013,21.35342]
[1776956131924,36.12,78091.93,1.4,-0.24919,0.00013,21.35338]
[1776956132880,36.12,78091.12,1.4,-0.24927,0.00013,21.35399]
[1776956132890,36.12,78092.72,1.4,-0.24906,0.00013,21.34493]
[1776956134417,36.12,78092.72,1.4,-0.24906,0.00013,21.34494]
[1776956134955,36.12,78092.72,1.4,-0.24906,0.00013,21.34494]
[1776956135051,36.12,78092.72,1.4,-0.24906,0.00013,21.34494]
[1776956135146,36.12,78088.52,1.4,-0.24961,0.00013,21.36878]
[1776956135366,36.12,78088.52,1.4,-0.24961,0.00013,21.36878]
[1776956135809,36.12,78088.52,1.4,-0.24961,0.00013,21.36878]
[1776956136116,36.12,78071.05,1.4,-0.2519,0.00013,21.46748]
[1776956137696,36.12,78071.05,1.4,-0.25191,0.00013,21.46763]
[1776956137764,36.13,78064.85,1.4,-0.25272,0.00013,21.50254]
[1776956139640,36.13,78064.85,1.4,-0.25272,0.00013,21.50255]
[1776956139792,36.13,78064.85,1.4,-0.25272,0.00013,21.50255]
[1776956139877,36.13,78064.85,1.4,-0.25272,0.00013,21.50255]
[1776956139915,36.13,78064.85,1.4,-0.25272,0.00013,21.50255]
[1776956139975,36.13,78064.85,1.4,-0.25272,0.00013,21.50255]
[1776956140002,36.13,78076.67,1.4,-0.25117,0.00013,21.43604]
[1776956140639,36.13,78076.67,1.4,-0.25117,0.00013,21.43604]
[1776956140801,36.13,78083.76,1.4,-0.25024,0.00013,21.39597]
[1776956143005,36.12,78084.18,1.4,-0.25018,0.00013,21.39351]
[1776956143028,36.12,78084.18,1.4,-0.25018,0.00013,21.39351]
[1776956143043,36.12,78084.18,1.4,-0.25018,0.00013,21.39351]
[1776956143103,36.13,78078.75,1.4,-0.2509,0.00013,21.42425]
[1776956145437,36.12,78079.47,1.4,-0.2508,0.00013,21.42014]
[1776956146009,36.12,78079.47,1.4,-0.2508,0.00013,21.42014]
[1776956146313,36.12,78082.92,1.4,-0.25035,0.00013,21.40064]
[1776956146363,36.12,78082.92,1.4,-0.25035,0.00013,21.40064]
[1776956147017,36.12,78093.42,1.4,-0.24898,0.00013,21.34117]
[1776956148032,36.12,78093.42,1.4,-0.24898,0.00013,21.34117]
[1776956148125,36.12,78096.28,1.4,-0.2486,0.00013,21.32487]
[1776956153856,36.12,78097.09,1.4,-0.2485,0.00013,21.32032]
[1776956155538,36.12,78096.83,1.4,-0.24853,0.00013,21.32181]
[1776956156166,36.12,78086.65,1.4,-0.24986,0.00013,21.37956]
[1776956157989,36.12,78095.48,1.4,-0.24871,0.00013,21.32941]
[1776956162186,36.12,78101.59,1.4,-0.24791,0.00013,21.2947]
[1776956163960,36.12,78100.37,1.4,-0.24807,0.00013,21.3017]
[1776956163974,36.13,78090.34,1.4,-0.24938,0.00013,21.35869]
[1776956164361,36.13,78090.34,1.4,-0.24938,0.00013,21.35869]
[1776956165052,36.13,78080.52,1.4,-0.25067,0.00013,21.4143]
[1776956166276,36.13,78086.0,1.4,-0.24995,0.00013,21.38337]
[1776956166829,36.13,78086.0,1.4,-0.24995,0.00013,21.38337]
[1776956167151,36.13,78086.0,1.4,-0.24995,0.00013,21.38337]
[1776956167603,36.13,78084.41,1.4,-0.25016,0.00013,21.39236]
[1776956167683,36.13,78084.41,1.4,-0.25016,0.00013,21.39236]
[1776956167693,36.13,78084.41,1.4,-0.25016,0.00013,21.39236]
[1776956168132,36.13,78084.41,1.4,-0.25016,0.00013,21.39236]
[1776956168272,36.13,78084.41,1.4,-0.25016,0.00013,21.3924]
[1776956169179,36.13,78098.53,1.4,-0.24831,0.00013,21.31225]
[1776956170653,36.13,78098.53,1.4,-0.24831,0.00013,21.3122]
[1776956170668,36.13,78098.53,1.4,-0.24831,0.00013,21.3122]
[1776956170975,36.13,78101.82,1.4,-0.24789,0.00013,21.2935]
[1776956174346,36.13,78107.7,1.4,-0.24712,0.00013,21.26015]
[1776956174774,36.13,78107.7,1.4,-0.24712,0.00013,21.26015]
[1776956174785,36.13,78107.7,1.4,-0.24712,0.00013,21.26015]
[1776956175007,36.13,78107.66,1.4,-0.24713,0.00013,21.26044]
[1776956176076,36.13,78107.66,1.4,-0.24713,0.00013,21.26044]
[1776956176092,36.13,78107.66,1.4,-0.24713,0.00013,21.26044]
[1776956176102,36.13,78107.66,1.4,-0.24713,0.00013,21.26044]
[1776956176116,36.13,78109.93,1.4,-0.24684,0.00013,21.24755]
[1776956180460,36.13,78104.4,1.4,-0.24756,0.00013,21.27935]
[1776956181049,36.13,78104.3,1.4,-0.24758,0.00013,21.27995]
[1776956183591,36.13,78106.27,1.4,-0.24732,0.00013,21.26878]
[1776956183847,36.13,78106.27,1.4,-0.24732,0.00013,21.26878]
[1776956184068,36.13,78108.08,1.4,-0.24709,0.00013,21.2585]
[1776956188096,36.13,78123.4,1.4,-0.2451,0.00013,21.1707]
[1776956192183,36.13,78114.06,1.4,-0.24628,0.00013,21.22012]
[1776956193708,36.13,78114.06,1.4,-0.24628,0.00013,21.22017]
[1776956194197,36.13,78114.06,1.4,-0.24628,0.00013,21.22017]
[1776956194198,36.13,78108.75,1.4,-0.24697,0.00013,21.2506]
[1776956194935,36.13,78108.75,1.4,-0.24697,0.00013,21.2506]
[1776956195064,36.13,78108.75,1.4,-0.24697,0.00013,21.2506]
[1776956195191,36.13,78164.6,1.4,-0.23978,0.00013,20.92889]
[1776956195369,36.13,78164.6,1.4,-0.23978,0.00013,20.92889]
[1776956195450,36.13,78164.6,1.4,-0.23978,0.00013,20.92889]
[1776956195745,36.13,78164.6,1.4,-0.23978,0.00013,20.92889]
[1776956196172,36.13,78162.68,1.4,-0.24003,0.00013,20.94013]
[1776956196703,36.13,78162.68,1.4,-0.24003,0.00013,20.94013]
[1776956197150,36.13,78162.68,1.4,-0.24003,0.00013,20.94013]
[1776956197178,36.13,78162.68,1.4,-0.24003,0.00013,20.94037]
[1776956197334,36.13,78162.68,1.4,-0.24003,0.00013,20.94037]
[1776956197559,36.13,78162.68,1.4,-0.24003,0.00013,20.94037]
[1776956198033,36.13,78162.68,1.4,-0.24003,0.00013,20.94037]
[1776956198066,36.13,78162.68,1.4,-0.24003,0.00013,20.94037]
[1776956198198,36.13,78144.19,1.4,-0.2424,0.00013,21.04746]
[1776956199237,36.13,78144.19,1.4,-0.2424,0.00013,21.04746]
[1776956199997,36.13,78137.45,1.4,-0.24327,0.00013,21.08635]
[1776956200044,36.13,78137.45,1.4,-0.24327,0.00013,21.08635]
[1776956200189,36.13,78136.62,1.4,-0.24337,0.00013,21.09119]
[1776956200547,36.13,78136.62,1.4,-0.24337,0.00013,21.09119]
[1776956201552,36.13,78136.62,1.4,-0.24337,0.00013,21.09119]
[1776956201563,36.13,78136.62,1.4,-0.24337,0.00013,21.09119]
[1776956202234,36.13,78126.5,1.4,-0.24468,0.00013,21.14936]
[1776956202307,36.13,78126.5,1.4,-0.24468,0.00013,21.14936]
[1776956202320,36.13,78126.5,1.4,-0.24468,0.00013,21.14936]
[1776956203061,36.13,78126.5,1.4,-0.24468,0.00013,21.14936]
[1776956203210,36.13,78126.5,1.4,-0.24468,0.00013,21.14926]
[1776956203995,36.13,78126.5,1.4,-0.24468,0.00013,21.14926]
[1776956204218,36.13,78123.55,1.4,-0.24506,0.00013,21.16616]
[1776956205009,36.13,78123.55,1.4,-0.24506,0.00013,21.16616]
[1776956205245,36.13,78114.21,1.4,-0.24627,0.00013,21.21964]
[1776956205332,36.13,78114.21,1.4,-0.24627,0.00013,21.21964]
[1776956205352,36.13,78114.21,1.4,-0.24627,0.00013,21.21964]
[1776956206231,36.13,78104.97,1.4,-0.24746,0.00013,21.27233]
[1776956207755,36.13,78100.87,1.4,-0.248,0.00013,21.29569]
[1776956208246,36.13,78099.67,1.4,-0.24815,0.00013,21.30245]
[1776956209438,36.13,78101.0,1.4,-0.24798,0.00013,21.29483]
[1776956210448,36.13,78102.55,1.4,-0.24778,0.00013,21.28604]
[1776956211267,36.13,78103.35,1.4,-0.24767,0.00013,21.28148]
[1776956213518,36.13,78104.1,1.4,-0.24758,0.00013,21.2772]
[1776956215339,36.13,78105.87,1.4,-0.24735,0.00013,21.26713]
[1776956215316,36.13,78116.52,1.4,-0.24596,0.00013,21.20631]
[1776956216165,36.13,78116.52,1.4,-0.24596,0.00013,21.20631]
[1776956216312,36.13,78155.09,1.4,-0.241,0.00013,20.98428]
[1776956216532,36.13,78155.09,1.4,-0.241,0.00013,20.98428]
[1776956217114,36.13,78155.09,1.4,-0.241,0.00013,20.98428]
[1776956217327,36.13,78175.58,1.4,-0.23839,0.00013,20.86543]
[1776956218186,36.13,78175.58,1.4,-0.23839,0.00013,20.86543]
[1776956218327,36.13,78171.58,1.4,-0.2389,0.00013,20.88874]
[1776956218784,36.13,78171.58,1.4,-0.2389,0.00013,20.88874]
[1776956219338,36.13,78174.12,1.4,-0.23857,0.00013,20.87383]
[1776956219896,36.13,78174.12,1.4,-0.23857,0.00013,20.87383]
[1776956222354,36.13,78160.18,1.4,-0.24034,0.00013,20.95454]
[1776956222514,36.13,78160.18,1.4,-0.24034,0.00013,20.95454]
[1776956222603,36.13,78160.18,1.4,-0.24034,0.00013,20.95454]
[1776956222664,36.13,78160.18,1.4,-0.24034,0.00013,20.95454]
[1776956223485,36.13,78156.39,1.4,-0.24083,0.00013,20.97653]
[1776956223983,36.13,78163.71,1.4,-0.23989,0.00013,20.93383]
[1776956224910,36.13,78163.71,1.4,-0.23989,0.00013,20.93383]
[1776956225798,36.13,78167.69,1.4,-0.23938,0.00013,20.91071]
[1776956226253,36.13,78174.22,1.4,-0.23855,0.00013,20.87272]
[1776956226841,36.13,78174.22,1.4,-0.23855,0.00013,20.87272]
[1776956227030,36.13,78186.0,1.4,-0.23705,0.00013,20.8039]
[1776956229019,36.13,78176.77,1.4,-0.23822,0.00013,20.85781]
[1776956230599,36.13,78176.23,1.4,-0.23829,0.00013,20.86096]
[1776956230971,36.13,78183.5,1.4,-0.23736,0.00013,20.8183]
[1776956231461,36.13,78183.5,1.4,-0.23736,0.00013,20.8183]
[1776956231471,36.13,78183.5,1.4,-0.23736,0.00013,20.8183]
[1776956232189,36.13,78183.5,1.4,-0.23736,0.00013,20.8183]
[1776956232190,36.13,78180.78,1.4,-0.23771,0.00013,20.83425]
[1776956233672,36.13,78180.78,1.4,-0.23771,0.00013,20.83429]
[1776956233688,36.13,78180.78,1.4,-0.23771,0.00013,20.83429]
[1776956233697,36.13,78179.48,1.4,-0.23788,0.00013,20.84189]
[1776956235959,36.13,78169.16,1.4,-0.23919,0.00013,20.90223]
[1776956237800,36.13,78169.16,1.4,-0.23919,0.00013,20.90223]
[1776956237901,36.13,78159.41,1.4,-0.24044,0.00013,20.95899]
[1776956243503,36.13,78158.52,1.4,-0.24056,0.00013,20.96425]
[1776956245692,36.13,78159.46,1.4,-0.24044,0.00013,20.9589]
[1776956246122,36.13,78159.46,1.4,-0.24044,0.00013,20.9589]
[1776956246208,36.13,78156.77,1.4,-0.24079,0.00013,20.97468]
[1776956246919,36.13,78156.77,1.4,-0.24079,0.00013,20.97468]
[1776956247629,36.13,78149.75,1.4,-0.24169,0.00013,21.01556]
[1776956247827,36.13,78149.75,1.4,-0.24169,0.00013,21.01556]
[1776956247832,36.13,78143.92,1.4,-0.24244,0.00013,21.04926]
[1776956250037,36.13,78143.92,1.4,-0.24244,0.00013,21.04926]
[1776956250300,36.13,78131.37,1.4,-0.24406,0.00013,21.12175]
[1776956251316,36.13,78131.37,1.4,-0.24406,0.00013,21.12175]
[1776956252891,36.13,78142.93,1.4,-0.24255,0.00013,21.05128]
[1776956253672,36.13,78142.93,1.4,-0.24255,0.00013,21.05128]
[1776956253928,36.13,78142.93,1.4,-0.24255,0.00013,21.05128]
[1776956254255,36.13,78145.67,1.4,-0.24219,0.00013,21.03555]
[1776956256676,36.13,78157.42,1.4,-0.24069,0.00013,20.96777]
[1776956260705,36.13,78147.19,1.4,-0.24202,0.00013,21.02762]
[1776956264957,36.13,78150.56,1.4,-0.24159,0.00013,21.0085]
[1776956265301,36.13,78171.71,1.4,-0.23889,0.00013,20.88572]
[1776956265825,36.13,78171.71,1.4,-0.23889,0.00013,20.88572]
[1776956265965,36.13,78171.71,1.4,-0.23889,0.00013,20.88572]
[1776956266397,36.13,78182.5,1.4,-0.23752,0.00013,20.82277]
[1776956267683,36.14,78162.25,1.4,-0.2401,0.00013,20.94085]
[1776956268760,36.14,78172.8,1.4,-0.23875,0.00013,20.87949]
[1776956270262,36.14,78174.78,1.4,-0.23851,0.00013,20.86857]
[1776956271434,36.14,78172.11,1.4,-0.23886,0.00013,20.88429]
[1776956272313,36.14,78172.11,1.4,-0.23886,0.00013,20.88429]
[1776956272414,36.14,78181.72,1.4,-0.23764,0.00013,20.82839]
[1776956273209,36.14,78181.72,1.4,-0.23764,0.00013,20.82839]
[1776956273265,36.14,78186.27,1.4,-0.23706,0.00013,20.80194]
[1776956273580,36.14,78186.27,1.4,-0.23706,0.00013,20.80194]
[1776956273935,36.14,78186.27,1.4,-0.23706,0.00013,20.80194]
[1776956274270,36.14,78186.27,1.4,-0.23706,0.00013,20.80194]
[1776956274366,36.14,78188.74,1.4,-0.23675,0.00013,20.78758]
[1776956275029,36.14,78188.74,1.4,-0.23675,0.00013,20.78758]
[1776956279287,36.14,78190.58,1.4,-0.23653,0.00013,20.77733]
[1776956279313,36.14,78190.58,1.4,-0.23653,0.00013,20.77733]
[1776956280321,36.14,78192.94,1.4,-0.23623,0.00013,20.76364]
[1776956280414,36.14,78192.44,1.4,-0.2363,0.00013,20.76672]
[1776956282369,36.14,78196.77,1.4,-0.23576,0.00013,20.74149]
[1776956283184,36.14,78196.77,1.4,-0.23576,0.00013,20.74167]
[1776956283339,36.14,78196.77,1.4,-0.23576,0.00013,20.74167]
[1776956284792,36.15,78201.3,1.4,-0.2352,0.00013,20.71555]
[1776956285636,36.15,78199.29,1.4,-0.23546,0.00013,20.72758]
[1776956286422,36.15,78199.29,1.4,-0.23546,0.00013,20.72758]
[1776956287891,36.15,78201.54,1.4,-0.23518,0.00013,20.71486]
[1776956290329,36.15,78200.15,1.4,-0.23537,0.00013,20.72342]
[1776956290670,36.15,78204.27,1.4,-0.23485,0.00013,20.6994]
[1776956291018,36.15,78190.42,1.4,-0.23661,0.00013,20.78097]
[1776956292837,36.15,78190.49,1.4,-0.2366,0.00013,20.78077]
[1776956293259,36.15,78190.49,1.4,-0.2366,0.00013,20.78077]
[1776956293836,36.15,78189.67,1.4,-0.23671,0.00013,20.78579]
[1776956294275,36.15,78189.67,1.4,-0.23671,0.00013,20.78579]
[1776956296090,36.15,78179.4,1.4,-0.23802,0.00013,20.84621]
[1776956296143,36.15,78179.4,1.4,-0.23802,0.00013,20.84621]
[1776956296947,36.15,78178.91,1.4,-0.23809,0.00013,20.84922]
[1776956297034,36.16,78177.48,1.4,-0.23827,0.00013,20.8577]
[1776956299445,36.16,78166.0,1.4,-0.23974,0.00013,20.92476]
[1776956299893,36.16,78166.0,1.4,-0.23974,0.00013,20.92476]
[1776956299966,36.16,78165.07,1.4,-0.23986,0.00013,20.93023]
[1776956300682,36.16,78165.07,1.4,-0.23986,0.00013,20.93023]
[1776956300729,36.16,78165.07,1.4,-0.23986,0.00013,20.93023]
[1776956301188,36.16,78164.45,1.4,-0.23994,0.00013,20.93388]
[1776956302703,36.16,78164.45,1.4,-0.23994,0.00013,20.93394]
[1776956303258,36.16,78162.62,1.4,-0.24018,0.00013,20.94461]
[1776956304806,36.16,78162.62,1.4,-0.24018,0.00013,20.94486]
[1776956304954,36.16,78156.74,1.4,-0.24094,0.00013,20.97914]
[1776956305675,36.16,78156.74,1.4,-0.24094,0.00013,20.97914]
[1776956310997,36.16,78150.55,1.4,-0.24174,0.00013,21.01534]
[1776956316032,36.16,78152.11,1.4,-0.24152,0.00013,21.00261]
[1776956321067,36.16,78155.18,1.4,-0.24113,0.00013,20.98507]
[1776956323262,36.16,78153.35,1.4,-0.24136,0.00013,20.99571]
[1776956324204,36.16,78151.73,1.4,-0.24157,0.00013,21.00512]
[1776956324236,36.16,78151.73,1.4,-0.24157,0.00013,21.00512]
[1776956324453,36.16,78151.73,1.4,-0.24157,0.00013,21.00512]
[1776956324469,36.16,78153.26,1.4,-0.24138,0.00013,20.99631]
[1776956324584,36.16,78153.26,1.4,-0.24138,0.00013,20.99631]
[1776956325460,36.16,78166.97,1.4,-0.23963,0.00013,20.91698]
[1776956326589,36.16,78170.18,1.4,-0.23922,0.00013,20.89846]
[1776956327432,36.16,78172.64,1.4,-0.23891,0.00013,20.8843]
[1776956330065,36.16,78168.76,1.4,-0.23941,0.00013,20.90719]
[1776956331158,36.17,78167.72,1.4,-0.23955,0.00013,20.91338]
[1776956331170,36.17,78167.72,1.4,-0.23955,0.00013,20.91338]
[1776956331371,36.17,78169.13,1.4,-0.23937,0.00013,20.90534]
[1776956334993,36.17,78173.55,1.4,-0.23882,0.00013,20.88016]
[1776956335166,36.17,78173.99,1.4,-0.23877,0.00013,20.87775]
[1776956337180,36.17,78185.99,1.4,-0.23724,0.00013,20.80788]
[1776956339256,36.17,78192.52,1.4,-0.23642,0.00013,20.76981]
[1776956339262,36.17,78192.52,1.4,-0.23642,0.00013,20.76981]
[1776956339316,36.17,78192.52,1.4,-0.23642,0.00013,20.76981]
[1776956339405,36.17,78192.56,1.4,-0.23642,0.00013,20.76969]
[1776956344988,36.17,78197.55,1.4,-0.2358,0.00013,20.74119]
[1776956344996,36.17,78197.55,1.4,-0.2358,0.00013,20.74119]
[1776956345997,36.17,78197.71,1.4,-0.23578,0.00013,20.7404]
[1776956349269,36.18,78179.44,1.4,-0.23816,0.00013,20.8501]
[1776956349888,36.18,78179.44,1.4,-0.23816,0.00013,20.8501]
[1776956350271,36.18,78179.44,1.4,-0.23816,0.00013,20.85034]
[1776956351587,36.18,78172.14,1.4,-0.2391,0.00013,20.8931]
[1776956352286,36.19,78170.0,1.4,-0.23937,0.00013,20.9057]
[1776956357320,36.19,78175.75,1.4,-0.23865,0.00013,20.87273]
[1776956362357,36.19,78179.12,1.4,-0.23823,0.00013,20.8535]
[1776956364385,36.19,78179.74,1.4,-0.23815,0.00013,20.84997]
[1776956367629,36.19,78166.99,1.4,-0.23978,0.00013,20.92445]
[1776956368645,36.19,78178.22,1.4,-0.23836,0.00013,20.85927]
[1776956368845,36.19,78178.22,1.4,-0.23836,0.00013,20.85927]
[1776956368847,36.19,78178.22,1.4,-0.23836,0.00013,20.85927]
[1776956369404,36.19,78178.22,1.4,-0.23836,0.00013,20.85942]
[1776956370412,36.19,78191.88,1.4,-0.23663,0.00013,20.77984]
[1776956371681,36.2,78196.36,1.4,-0.23607,0.00013,20.7513]
[1776956372216,36.2,78196.36,1.4,-0.23607,0.00013,20.7513]
[1776956372228,36.2,78196.36,1.4,-0.23607,0.00013,20.7513]
[1776956373352,36.2,78197.81,1.4,-0.23592,0.00013,20.74456]
[1776956373513,36.2,78184.09,1.4,-0.23766,0.00013,20.82488]
[1776956374292,36.2,78184.09,1.4,-0.23766,0.00013,20.82488]
[1776956374474,36.2,78184.09,1.4,-0.23766,0.00013,20.82488]
[1776956374439,36.2,78184.09,1.4,-0.23767,0.00013,20.82501]
[1776956375446,36.2,78176.13,1.4,-0.23868,0.00013,20.87143]
[1776956378842,36.21,78170.14,1.4,-0.23945,0.00013,20.90657]
[1776956379479,36.21,78174.1,1.4,-0.23895,0.00013,20.88373]
[1776956381533,36.21,78190.22,1.4,-0.23691,0.00013,20.79002]
[1776956382671,36.21,78190.22,1.4,-0.23691,0.00013,20.79019]
[1776956384775,36.21,78185.22,1.4,-0.23755,0.00013,20.81967]
[1776956386167,36.21,78181.72,1.4,-0.238,0.00013,20.84019]
[1776956387788,36.21,78180.99,1.4,-0.23809,0.00013,20.84469]
[1776956391567,36.21,78169.11,1.4,-0.23961,0.00013,20.91409]
[1776956392573,36.21,78178.31,1.4,-0.23844,0.00013,20.86072]
[1776956393099,36.21,78178.31,1.4,-0.23844,0.00013,20.86072]
[1776956393577,36.21,78178.58,1.4,-0.23841,0.00013,20.85925]
[1776956393847,36.21,78178.58,1.4,-0.23841,0.00013,20.85925]
[1776956394584,36.21,78177.66,1.4,-0.23853,0.00013,20.8647]
[1776956397802,36.21,78182.79,1.4,-0.23788,0.00013,20.83505]
[1776956397903,36.21,78182.43,1.4,-0.23793,0.00013,20.83735]
[1776956403299,36.22,78180.13,1.4,-0.23823,0.00013,20.85116]
[1776956405383,36.22,78177.88,1.4,-0.23852,0.00013,20.86449]
[1776956405570,36.22,78180.41,1.4,-0.2382,0.00013,20.84977]
[1776956406195,36.22,78164.53,1.4,-0.24022,0.00013,20.94197]
[1776956407581,36.22,78164.53,1.4,-0.24022,0.00013,20.94197]
[1776956408003,36.22,78169.44,1.4,-0.2396,0.00013,20.91379]
[1776956408129,36.22,78174.58,1.4,-0.23895,0.00013,20.88409]
[1776956409140,36.22,78174.58,1.4,-0.23895,0.00013,20.88409]
[1776956409409,36.22,78174.97,1.4,-0.2389,0.00013,20.88193]
[1776956409855,36.22,78174.97,1.4,-0.2389,0.00013,20.88193]
[1776956410156,36.22,78173.48,1.4,-0.23909,0.00013,20.89058]
[1776956413843,36.22,78163.52,1.4,-0.24037,0.00013,20.94861]
[1776956419796,36.22,78167.52,1.4,-0.23986,0.00013,20.92572]
[1776956421187,36.22,78167.52,1.4,-0.23986,0.00013,20.92572]
[1776956421520,36.22,78163.38,1.4,-0.24039,0.00013,20.9497]
[1776956423591,36.22,78163.38,1.4,-0.24039,0.00013,20.9497]
[1776956424146,36.22,78165.48,1.4,-0.24012,0.00013,20.93756]
[1776956425974,36.22,78165.48,1.4,-0.24013,0.00013,20.93759]
[1776956426074,36.22,78161.93,1.4,-0.24058,0.00013,20.95815]
[1776956427094,36.22,78161.93,1.4,-0.24058,0.00013,20.95815]
[1776956427507,36.22,78161.93,1.4,-0.24058,0.00013,20.95815]
[1776956427609,36.22,78161.62,1.4,-0.24062,0.00013,20.95992]
[1776956428001,36.22,78161.62,1.4,-0.24062,0.00013,20.95992]
[1776956428956,36.22,78157.15,1.4,-0.24119,0.00013,20.98576]
[1776956431497,36.22,78155.88,1.4,-0.24135,0.00013,20.99322]
[1776956431528,36.22,78155.88,1.4,-0.24135,0.00013,20.99322]
[1776956431617,36.22,78158.98,1.4,-0.24093,0.00013,20.97147]
[1776956433291,36.22,78178.89,1.4,-0.2384,0.00013,20.85602]
[1776956436082,36.22,78179.54,1.4,-0.23832,0.00013,20.85245]
[1776956438877,36.22,78183.52,1.4,-0.23782,0.00013,20.82948]
[1776956439606,36.22,78187.46,1.4,-0.23732,0.00013,20.8068]
[1776956440755,36.22,78187.46,1.4,-0.23732,0.00013,20.8068]
[1776956441145,36.22,78187.46,1.4,-0.23732,0.00013,20.8068]
[1776956441379,36.22,78186.1,1.4,-0.2375,0.00013,20.81502]
[1776956446600,36.23,78185.48,1.4,-0.23759,0.00013,20.81905]
[1776956447038,36.23,78176.11,1.4,-0.23878,0.00013,20.87383]
[1776956452102,36.23,78172.14,1.4,-0.2393,0.00013,20.89729]
[1776956457267,36.23,78173.88,1.4,-0.23908,0.00013,20.88745]
[1776956459514,36.23,78159.68,1.4,-0.24089,0.00013,20.96979]
[1776956461525,36.23,78155.71,1.4,-0.2414,0.00013,20.99287]
[1776956461608,36.23,78153.78,1.4,-0.24165,0.00013,21.00409]
[1776956466489,36.23,78150.38,1.4,-0.24209,0.00013,21.02374]
[1776956466703,36.23,78150.38,1.4,-0.24209,0.00013,21.02374]
[1776956467662,36.23,78142.81,1.4,-0.24306,0.00013,21.06742]
[1776956470607,36.23,78123.86,1.4,-0.24551,0.00013,21.17623]
[1776956471699,36.23,78120.68,1.4,-0.24592,0.00013,21.19438]
[1776956472160,36.23,78120.68,1.4,-0.24592,0.00013,21.19441]
[1776956474116,36.23,78119.1,1.4,-0.24612,0.00013,21.20344]
[1776956474168,36.23,78119.1,1.4,-0.24612,0.00013,21.20344]
[1776956476868,36.23,78127.4,1.4,-0.24505,0.00013,21.15581]
[1776956477669,36.23,78127.4,1.4,-0.24505,0.00013,21.15581]
[1776956480161,36.23,78126.71,1.4,-0.24513,0.00013,21.15964]
[1776956484055,36.23,78114.52,1.4,-0.2467,0.00013,21.229]
[1776956486303,36.23,78110.61,1.4,-0.24721,0.00013,21.25104]
[1776956486590,36.23,78110.61,1.4,-0.24721,0.00013,21.25104]
[1776956486677,36.23,78102.7,1.4,-0.24823,0.00013,21.29579]
[1776956486896,36.23,78102.7,1.4,-0.24823,0.00013,21.29579]
[1776956487202,36.23,78102.7,1.4,-0.24823,0.00013,21.29579]
[1776956487314,36.23,78102.7,1.4,-0.24823,0.00013,21.29579]
[1776956487340,36.23,78096.12,1.4,-0.24908,0.00013,21.33306]
[1776956490952,36.23,78097.02,1.4,-0.24896,0.00013,21.32781]
[1776956491226,36.23,78097.02,1.4,-0.24896,0.00013,21.32781]
[1776956491237,36.23,78097.02,1.4,-0.24896,0.00013,21.32781]
[1776956491334,36.23,78097.02,1.4,-0.24896,0.00013,21.32781]
[1776956491450,36.23,78097.02,1.4,-0.24896,0.00013,21.32781]
[1776956491537,36.23,78107.45,1.4,-0.24758,0.00013,21.26469]
[1776956492201,36.23,78107.45,1.4,-0.24758,0.00013,21.26469]
[1776956492434,36.23,78107.45,1.4,-0.24758,0.00013,21.26469]
[1776956492528,36.23,78114.91,1.4,-0.24661,0.00013,21.22224]
[1776956497357,36.23,78105.25,1.4,-0.24787,0.00013,21.27718]
[1776956502399,36.23,78097.64,1.4,-0.24885,0.00013,21.32029]
[1776956504711,36.23,78114.63,1.4,-0.24665,0.00013,21.22378]
[1776956505593,36.23,78114.63,1.4,-0.24665,0.00013,21.22378]
[1776956505687,36.23,78123.85,1.4,-0.24546,0.00013,21.17123]
[1776956505790,36.23,78123.85,1.4,-0.24546,0.00013,21.17123]
[1776956506121,36.23,78123.85,1.4,-0.24546,0.00013,21.17123]
[1776956508314,36.23,78125.43,1.4,-0.24525,0.00013,21.16224]
[1776956508436,36.23,78125.73,1.4,-0.24522,0.00013,21.16057]
[1776956513468,36.23,78120.42,1.4,-0.24591,0.00013,21.19104]
[1776956518504,36.23,78117.0,1.4,-0.24635,0.00013,21.21071]
[1776956520017,36.23,78113.99,1.4,-0.24674,0.00013,21.22789]
[1776956525553,36.23,78113.56,1.4,-0.2468,0.00013,21.23048]
[1776956526726,36.23,78129.49,1.4,-0.24474,0.00013,21.13946]
[1776956531628,36.23,78132.6,1.4,-0.24434,0.00013,21.12151]
[1776956536629,36.23,78127.07,1.4,-0.24505,0.00013,21.15307]
[1776956541664,36.23,78117.58,1.4,-0.24627,0.00013,21.2071]
[1776956546692,36.23,78115.03,1.4,-0.2466,0.00013,21.22148]
[1776956551734,36.23,78099.05,1.4,-0.24863,0.00013,21.30783]
[1776956553128,36.23,78098.49,1.4,-0.24871,0.00013,21.31097]
[1776956553753,36.23,78092.64,1.4,-0.24947,0.00013,21.344]
[1776956558789,36.23,78086.95,1.4,-0.25021,0.00013,21.37612]
[1776956561659,36.22,78107.2,1.4,-0.24757,0.00013,21.26138]
[1776956563663,36.23,78097.12,1.4,-0.24888,0.00013,21.31856]
[1776956568203,36.22,78107.6,1.4,-0.24751,0.00013,21.25889]
[1776956571476,36.22,78097.42,1.4,-0.24883,0.00013,21.31647]
[1776956577185,36.22,78097.97,1.4,-0.24876,0.00013,21.31312]
[1776956577287,36.22,78109.67,1.4,-0.24723,0.00013,21.24668]
[1776956582958,36.22,78117.8,1.4,-0.24618,0.00013,21.20015]
[1776956587992,36.22,78117.13,1.4,-0.24626,0.00013,21.20384]
[1776956593034,36.22,78120.78,1.4,-0.24579,0.00013,21.18303]
[1776956596762,36.22,78111.18,1.4,-0.24703,0.00013,21.23761]
[1776956598426,36.22,78104.76,1.4,-0.24786,0.00013,21.2741]
[1776956598633,36.22,78104.76,1.4,-0.24786,0.00013,21.2741]
[1776956598956,36.22,78099.05,1.4,-0.2486,0.00013,21.30645]
[1776956599073,36.22,78099.05,1.4,-0.2486,0.00013,21.30646]
[1776956599929,36.22,78099.05,1.4,-0.2486,0.00013,21.30646]
[1776956600665,36.22,78099.05,1.4,-0.2486,0.00013,21.30646]
[1776956601819,36.22,78098.28,1.4,-0.2487,0.00013,21.31077]
[1776956602094,36.22,78098.24,1.4,-0.24871,0.00013,21.31096]
[1776956606276,36.22,78099.48,1.4,-0.24854,0.00013,21.30382]
[1776956608556,36.22,78100.5,1.4,-0.24841,0.00013,21.29796]
[1776956608573,36.22,78100.5,1.4,-0.24841,0.00013,21.29796]
[1776956608741,36.22,78100.5,1.4,-0.24841,0.00013,21.29796]
[1776956608798,36.22,78100.5,1.4,-0.24841,0.00013,21.29796]
[1776956608806,36.22,78098.86,1.4,-0.24862,0.00013,21.30718]
[1776956609496,36.22,78087.35,1.4,-0.25012,0.00013,21.37228]
[1776956610352,36.22,78087.35,1.4,-0.25012,0.00013,21.37228]
[1776956611739,36.22,78097.85,1.4,-0.24872,0.00013,21.30885]
[1776956611910,36.22,78097.85,1.4,-0.24872,0.00013,21.30885]
[1776956612419,36.22,78097.85,1.4,-0.24872,0.00013,21.30885]
[1776956612778,36.22,78097.85,1.4,-0.24872,0.00013,21.30885]
[1776956613700,36.22,78111.09,1.4,-0.247,0.00013,21.23361]
[1776956619214,36.22,78115.84,1.4,-0.24638,0.00013,21.20646]
[1776956621776,36.22,78116.12,1.4,-0.24635,0.00013,21.2048]
[1776956621787,36.22,78103.45,1.4,-0.24799,0.00013,21.27679]
[1776956622587,36.22,78094.28,1.4,-0.24918,0.00013,21.32873]
[1776956623242,36.22,78094.28,1.4,-0.24918,0.00013,21.32873]
[1776956623257,36.22,78094.28,1.4,-0.24918,0.00013,21.32873]
[1776956623358,36.22,78089.54,1.4,-0.2498,0.00013,21.35553]
[1776956624536,36.22,78089.54,1.4,-0.2498,0.00013,21.35553]
[1776956625081,36.22,78088.57,1.4,-0.24992,0.00013,21.36092]
[1776956625962,36.22,78085.15,1.4,-0.25037,0.00013,21.3802]
[1776956628547,36.22,78083.86,1.4,-0.25054,0.00013,21.38744]
[1776956628622,36.22,78074.14,1.4,-0.25181,0.00013,21.44206]
[1776956633215,36.22,78067.12,1.4,-0.25272,0.00013,21.48108]
[1776956633529,36.22,78067.12,1.4,-0.25272,0.00013,21.48108]
[1776956633581,36.21,78061.44,1.4,-0.25346,0.00013,21.51275]
[1776956637865,36.21,78065.3,1.4,-0.25295,0.00013,21.49088]
[1776956638606,36.21,78065.3,1.4,-0.25295,0.00013,21.49088]
[1776956638708,36.21,78065.92,1.4,-0.25287,0.00013,21.48736]
[1776956640633,36.21,78065.92,1.4,-0.25287,0.00013,21.48736]
[1776956640734,36.21,78060.44,1.4,-0.25359,0.00013,21.51797]
[1776956643201,36.21,78057.48,1.4,-0.25397,0.00013,21.53439]
[1776956643570,36.21,78057.48,1.4,-0.25397,0.00013,21.53439]
[1776956643635,36.21,78062.37,1.4,-0.25333,0.00013,21.50689]
[1776956644716,36.21,78062.37,1.4,-0.25333,0.00013,21.50689]
[1776956644804,36.21,78068.25,1.4,-0.25255,0.00013,21.47391]
[1776956648797,36.21,78067.83,1.4,-0.25261,0.00013,21.47623]
[1776956649428,36.21,78060.79,1.4,-0.25353,0.00013,21.51552]
[1776956654465,36.21,78059.66,1.4,-0.25367,0.00013,21.52147]
[1776956658831,36.21,78057.21,1.4,-0.25399,0.00013,21.53494]
[1776956659525,36.21,78057.21,1.4,-0.25399,0.00013,21.53488]
[1776956660780,36.21,78052.2,1.4,-0.25465,0.00013,21.56273]
[1776956660856,36.21,78052.2,1.4,-0.25465,0.00013,21.56273]
[1776956663529,36.21,78061.83,1.4,-0.25337,0.00013,21.50856]
[1776956665847,36.21,78051.02,1.4,-0.25479,0.00013,21.56867]
[1776956669130,36.2,78049.1,1.4,-0.25503,0.00013,21.57914]
[1776956673199,36.2,78040.8,1.4,-0.25609,0.00013,21.62084]
[1776956673231,36.2,78040.8,1.4,-0.25609,0.00013,21.62084]
[1776956673644,36.2,78031.68,1.4,-0.2573,0.00013,21.67121]
[1776956674393,36.2,78031.68,1.4,-0.2573,0.00013,21.67121]
[1776956674396,36.2,78031.68,1.4,-0.2573,0.00013,21.67121]
[1776956675207,36.2,78031.68,1.4,-0.2573,0.00013,21.67145]
[1776956678767,36.21,78029.86,1.4,-0.25756,0.00013,21.68224]
[1776956678821,36.21,78024.22,1.4,-0.25832,0.00013,21.71358]
[1776956679879,36.21,78010.5,1.4,-0.26015,0.00013,21.78947]
[1776956680687,36.21,78010.5,1.4,-0.26015,0.00013,21.78947]
[1776956681576,36.21,78005.75,1.4,-0.26079,0.00013,21.81548]
[1776956685359,36.21,78002.44,1.4,-0.26125,0.00013,21.83421]
[1776956685680,36.21,78004.68,1.4,-0.26095,0.00013,21.82211]
[1776956686792,36.21,78004.68,1.4,-0.26095,0.00013,21.82211]
[1776956686893,36.21,78003.29,1.4,-0.26114,0.00013,21.83001]
[1776956692729,36.22,78004.59,1.4,-0.26099,0.00013,21.82364]
[1776956697768,36.22,78000.28,1.4,-0.26158,0.00013,21.84787]
[1776956702848,36.22,78007.65,1.4,-0.26061,0.00013,21.80819]
[1776956703199,36.22,78005.38,1.4,-0.26092,0.00013,21.82095]
[1776956703691,36.22,78005.38,1.4,-0.26092,0.00013,21.82095]
[1776956703913,36.22,78009.96,1.4,-0.26031,0.00013,21.79606]
[1776956709851,36.23,78009.15,1.4,-0.26045,0.00013,21.8017]
[1776956714886,36.23,78007.54,1.4,-0.26068,0.00013,21.81123]
[1776956716900,36.23,78016.92,1.4,-0.25944,0.00013,21.76028]
[1776956721935,36.24,78017.57,1.4,-0.25937,0.00013,21.75752]
[1776956726000,36.24,78018.16,1.4,-0.2593,0.00013,21.75474]
[1776956727642,36.24,78031.61,1.4,-0.25752,0.00013,21.68082]
[1776956728057,36.24,78031.61,1.4,-0.25752,0.00013,21.68082]
[1776956728478,36.24,78031.61,1.4,-0.25752,0.00013,21.68082]
[1776956728523,36.24,78034.99,1.4,-0.25707,0.00013,21.66219]
[1776956731891,36.24,78039.01,1.4,-0.25653,0.00013,21.63964]
[1776956732129,36.24,78040.64,1.4,-0.25628,0.00013,21.62641]
[1776956732185,36.24,78040.64,1.4,-0.25628,0.00013,21.62641]
[1776956732757,36.24,78040.64,1.4,-0.25628,0.00013,21.62641]
[1776956732857,36.24,78040.64,1.4,-0.25628,0.00013,21.62641]
[1776956732918,36.24,78051.08,1.4,-0.25491,0.00013,21.56844]
[1776956733657,36.24,78051.08,1.4,-0.25491,0.00013,21.56844]
[1776956733673,36.24,78051.08,1.4,-0.25491,0.00013,21.56844]
[1776956733806,36.24,78061.24,1.4,-0.25356,0.00013,21.51165]
[1776956735029,36.24,78053.45,1.4,-0.25458,0.00013,21.55478]
[1776956736010,36.24,78053.45,1.4,-0.25458,0.00013,21.55478]
[1776956736018,36.24,78053.45,1.4,-0.25458,0.00013,21.55478]
[1776956736025,36.24,78053.45,1.4,-0.25458,0.00013,21.55478]
[1776956736855,36.24,78054.8,1.4,-0.2544,0.00013,21.54709]
[1776956737768,36.24,78054.8,1.4,-0.2544,0.00013,21.54709]
[1776956738247,36.23,78058.58,1.4,-0.2539,0.00013,21.52583]
[1776956738276,36.23,78058.58,1.4,-0.2539,0.00013,21.52583]
[1776956738435,36.23,78058.58,1.4,-0.2539,0.00013,21.52583]
[1776956738535,36.23,78060.9,1.4,-0.25359,0.00013,21.51271]
[1776956740407,36.23,78060.9,1.4,-0.25359,0.00013,21.51256]
[1776956740656,36.23,78060.9,1.4,-0.25359,0.00013,21.51256]
[1776956742301,36.23,78061.7,1.4,-0.25348,0.00013,21.50781]
[1776956742318,36.23,78061.7,1.4,-0.25348,0.00013,21.50781]
[1776956742402,36.23,78061.96,1.4,-0.25344,0.00013,21.50621]
[1776956743739,36.23,78061.96,1.4,-0.25344,0.00013,21.50621]
[1776956745884,36.23,78060.89,1.4,-0.25357,0.00013,21.5119]
[1776956745903,36.23,78060.89,1.4,-0.25357,0.00013,21.5119]
[1776956745952,36.23,78060.89,1.4,-0.25357,0.00013,21.5119]
[1776956745963,36.23,78059.49,1.4,-0.25375,0.00013,21.51938]
[1776956751138,36.23,78062.99,1.4,-0.25327,0.00013,21.49921]
[1776956756488,36.22,78064.48,1.4,-0.25307,0.00013,21.49029]
[1776956762493,36.22,78070.41,1.4,-0.25228,0.00013,21.45655]
[1776956763931,36.22,78058.16,1.4,-0.25388,0.00013,21.52472]
[1776956769267,36.22,78056.44,1.4,-0.25408,0.00013,21.53345]
[1776956774299,36.21,78059.83,1.4,-0.25361,0.00013,21.5135]
[1776956776805,36.21,78050.77,1.4,-0.2548,0.00013,21.56375]
[1776956778902,36.21,78048.44,1.4,-0.25511,0.00013,21.57659]
[1776956778929,36.21,78049.42,1.4,-0.25497,0.00013,21.571]
[1776956784156,36.21,78045.0,1.4,-0.25554,0.00013,21.59489]
[1776956784716,36.21,78045.0,1.4,-0.25554,0.00013,21.59489]
[1776956786323,36.21,78034.82,1.4,-0.25688,0.00013,21.65106]
[1776956786721,36.21,78021.09,1.4,-0.25871,0.00013,21.72709]
[1776956787060,36.21,78021.09,1.4,-0.25871,0.00013,21.72709]
[1776956787715,36.21,78021.09,1.4,-0.25871,0.00013,21.72709]
[1776956787786,36.21,78020.45,1.4,-0.2588,0.00013,21.73089]
[1776956789103,36.21,78020.45,1.4,-0.25881,0.00013,21.73103]
[1776956789339,36.21,78020.45,1.4,-0.25881,0.00013,21.73103]
[1776956791107,36.21,78024.83,1.4,-0.25823,0.00013,21.70718]
[1776956796815,36.22,78026.98,1.4,-0.25794,0.00013,21.69252]
[1776956802443,36.22,78023.83,1.4,-0.25838,0.00013,21.71086]
[1776956802998,36.22,78023.83,1.4,-0.25838,0.00013,21.71086]
[1776956808544,36.22,78021.37,1.4,-0.25874,0.00013,21.72556]
[1776956811655,36.23,78020.69,1.4,-0.25884,0.00013,21.7297]
[1776956811749,36.23,78021.2,1.4,-0.25877,0.00013,21.72709]
[1776956813457,36.23,78021.2,1.4,-0.25878,0.00013,21.7273]
[1776956813801,36.23,78021.2,1.4,-0.25878,0.00013,21.7273]
[1776956813898,36.23,78012.54,1.4,-0.25994,0.00013,21.7751]
[1776956814741,36.23,78012.54,1.4,-0.25994,0.00013,21.7751]
[1776956819188,36.23,78015.13,1.4,-0.25962,0.00013,21.76192]
[1776956819571,36.23,78015.13,1.4,-0.25962,0.00013,21.76192]
[1776956820622,36.23,78010.24,1.4,-0.26027,0.00013,21.78893]
[1776956821035,36.23,78010.24,1.4,-0.26027,0.00013,21.78893]
[1776956821059,36.23,78009.36,1.4,-0.2604,0.00013,21.79392]
[1776956821764,36.24,77997.8,1.4,-0.26194,0.00013,21.85721]
[1776956822215,36.24,77997.8,1.4,-0.26194,0.00013,21.85721]
[1776956822909,36.24,77997.8,1.4,-0.26194,0.00013,21.85721]
[1776956823848,36.24,77998.18,1.4,-0.2619,0.00013,21.85531]
[1776956828862,36.24,77997.68,1.4,-0.26198,0.00013,21.85879]
[1776956834727,36.24,78002.06,1.4,-0.26141,0.00013,21.83566]
[1776956839765,36.25,78002.63,1.4,-0.26135,0.00013,21.83326]
[1776956842561,36.25,78006.74,1.4,-0.26081,0.00013,21.81112]
[1776956842782,36.25,78012.05,1.4,-0.26011,0.00013,21.78226]
[1776956843697,36.25,78012.05,1.4,-0.26011,0.00013,21.78226]
[1776956844018,36.25,78021.41,1.4,-0.25887,0.00013,21.73111]
[1776956844601,36.25,78021.41,1.4,-0.25887,0.00013,21.73111]
[1776956844816,36.25,78021.41,1.4,-0.25887,0.00013,21.73111]
[1776956844987,36.25,78025.25,1.4,-0.25836,0.00013,21.71022]
[1776956850847,36.25,78030.14,1.4,-0.25769,0.00013,21.68229]
[1776956853878,36.24,78015.06,1.4,-0.25966,0.00013,21.76105]
[1776956858912,36.24,78025.64,1.4,-0.25825,0.00013,21.70292]
[1776956860024,36.24,78015.21,1.4,-0.25964,0.00013,21.76005]
[1776956860250,36.24,78015.21,1.4,-0.25964,0.00013,21.76005]
[1776956863745,36.25,78010.89,1.4,-0.26023,0.00013,21.7844]
[1776956863950,36.25,78009.72,1.4,-0.26039,0.00013,21.79101]
[1776956864353,36.25,78009.72,1.4,-0.26039,0.00013,21.79101]
[1776956864369,36.25,78009.72,1.4,-0.26039,0.00013,21.79101]
[1776956864566,36.25,78009.72,1.4,-0.26039,0.00013,21.79101]
[1776956864955,36.25,78006.3,1.4,-0.26084,0.00013,21.80949]
[1776956866035,36.24,77989.53,1.4,-0.26307,0.00013,21.90033]
[1776956866665,36.24,77989.53,1.4,-0.26307,0.00013,21.90033]
[1776956869193,36.24,77990.23,1.4,-0.26298,0.00013,21.89663]
[1776956878972,36.25,77991.05,1.4,-0.2629,0.00013,21.89328]
[1776956881289,36.25,77985.36,1.4,-0.26367,0.00013,21.92438]
[1776956882002,36.25,77985.36,1.4,-0.26367,0.00013,21.92438]
[1776956884060,36.25,77985.96,1.4,-0.26359,0.00013,21.92124]
[1776956884556,36.25,77983.22,1.4,-0.26396,0.00013,21.93613]
[1776956885105,36.25,77983.22,1.4,-0.26396,0.00013,21.93619]
[1776956886832,36.25,77977.46,1.4,-0.26474,0.00013,21.96735]
[1776956887119,36.25,77976.44,1.4,-0.26487,0.00013,21.97282]
[1776956888808,36.25,77976.84,1.4,-0.26482,0.00013,21.97061]
[1776956889136,36.25,77971.92,1.4,-0.26548,0.00013,21.99712]
[1776956890044,36.25,77971.92,1.4,-0.26548,0.00013,21.99712]
[1776956890142,36.25,77971.92,1.4,-0.26548,0.00013,21.99712]
[1776956890216,36.25,77982.07,1.4,-0.26411,0.00013,21.94232]
[1776956890323,36.25,77982.07,1.4,-0.26411,0.00013,21.94232]
[1776956890430,36.25,77982.07,1.4,-0.26411,0.00013,21.94232]
[1776956891147,36.25,77982.07,1.4,-0.26411,0.00013,21.94228]
[1776956893972,36.25,77985.01,1.4,-0.26372,0.00013,21.92646]
[1776956894168,36.25,77984.44,1.4,-0.2638,0.00013,21.92958]
[1776956899219,36.25,77979.19,1.4,-0.26451,0.00013,21.95806]
[1776956904239,36.25,77980.47,1.4,-0.26433,0.00013,21.95107]
[1776956909274,36.25,77990.92,1.4,-0.26293,0.00013,21.89438]
[1776956912776,36.25,77989.03,1.4,-0.26315,0.00013,21.90077]
[1776956912877,36.25,77997.23,1.4,-0.26206,0.00013,21.85625]
[1776956915255,36.25,77997.23,1.4,-0.26206,0.00013,21.85625]
[1776956915982,36.25,78003.73,1.4,-0.26119,0.00013,21.82084]
[1776956917506,36.25,78001.89,1.4,-0.26144,0.00013,21.83102]
[1776956917536,36.25,78001.89,1.4,-0.26144,0.00013,21.83102]
[1776956917606,36.25,78001.89,1.4,-0.26144,0.00013,21.83102]
[1776956917659,36.25,77995.11,1.4,-0.26235,0.00013,21.86813]
[1776956918911,36.25,77995.11,1.4,-0.26235,0.00013,21.86813]
[1776956919013,36.25,77997.61,1.4,-0.26202,0.00013,21.85464]
[1776956919520,36.25,77997.61,1.4,-0.26202,0.00013,21.85464]
[1776956919621,36.25,77998.28,1.4,-0.26193,0.00013,21.85106]
[1776956921458,36.25,77996.81,1.4,-0.26213,0.00013,21.85914]
[1776956921630,36.25,77995.82,1.4,-0.26226,0.00013,21.86462]
[1776956927368,36.26,77993.55,1.4,-0.26258,0.00013,21.87739]
[1776956927556,36.26,77993.55,1.4,-0.26258,0.00013,21.87739]
[1776956927568,36.26,77983.4,1.4,-0.26394,0.00013,21.93251]
[1776956929594,36.26,77983.4,1.4,-0.26394,0.00013,21.9326]
[1776956931040,36.26,77977.93,1.4,-0.26468,0.00013,21.9622]
[1776956936470,36.26,77971.09,1.4,-0.2656,0.00013,21.99909]
[1776956941706,36.26,77976.03,1.4,-0.26493,0.00013,21.97245]
[1776956944049,36.26,77979.41,1.4,-0.26448,0.00013,21.95422]
[1776956944132,36.26,77987.76,1.4,-0.26336,0.00013,21.90907]
[1776956945228,36.26,77987.76,1.4,-0.26336,0.00013,21.90907]
[1776956945423,36.26,77987.76,1.4,-0.26336,0.00013,21.90913]
[1776956945552,36.26,77995.92,1.4,-0.26227,0.00013,21.86501]
[1776956947985,36.26,77996.43,1.4,-0.2622,0.00013,21.86224]
[1776956951578,36.26,77997.75,1.4,-0.26204,0.00013,21.85549]
[1776956951590,36.26,77997.75,1.4,-0.26204,0.00013,21.85549]
[1776956951968,36.26,77993.25,1.4,-0.26264,0.00013,21.88]
[1776956953166,36.26,77983.3,1.4,-0.26398,0.00013,21.93398]
[1776956958561,36.26,77986.03,1.4,-0.26362,0.00013,21.91952]
[1776956960487,36.26,77986.76,1.4,-0.26352,0.00013,21.91567]
[1776956960944,36.26,77986.76,1.4,-0.26352,0.00013,21.91567]
[1776956961039,36.26,77991.0,1.4,-0.26295,0.00013,21.89273]
[1776956961812,36.26,77991.0,1.4,-0.26295,0.00013,21.89273]
[1776956962270,36.26,77993.84,1.4,-0.26257,0.00013,21.87736]
[1776956967760,36.26,77997.86,1.4,-0.26205,0.00013,21.85597]
[1776956969717,36.27,78009.52,1.4,-0.2605,0.00013,21.79277]
[1776956971934,36.27,78013.85,1.4,-0.25992,0.00013,21.76928]
[1776956973013,36.27,78012.67,1.4,-0.26006,0.00013,21.77206]
[1776956973035,36.27,78027.39,1.4,-0.25811,0.00013,21.69147]
[1776956976021,36.27,78025.45,1.4,-0.25836,0.00013,21.70173]
[1776956976122,36.27,78029.12,1.4,-0.25786,0.00013,21.68131]
[1776956976451,36.27,78029.12,1.4,-0.25786,0.00013,21.68131]
[1776956976773,36.27,78029.12,1.4,-0.25786,0.00013,21.68112]
[1776956977676,36.27,78029.12,1.4,-0.25786,0.00013,21.68112]
[1776956977692,36.27,78029.12,1.4,-0.25786,0.00013,21.68112]
[1776956977696,36.27,78029.12,1.4,-0.25786,0.00013,21.68112]
[1776956979056,36.26,78030.55,1.4,-0.25767,0.00013,21.67305]
[1776956979146,36.26,78019.94,1.4,-0.25907,0.00013,21.73124]
[1776956981802,36.26,78029.9,1.4,-0.25773,0.00013,21.6758]
[1776956986836,36.26,78028.95,1.4,-0.25784,0.00013,21.68013]
[1776956988152,36.26,78039.0,1.4,-0.2565,0.00013,21.62444]
[1776956993926,36.25,78033.91,1.4,-0.25716,0.00013,21.65187]
[1776956994678,36.25,78035.22,1.4,-0.25698,0.00013,21.64448]
[1776956994790,36.25,78035.22,1.4,-0.25698,0.00013,21.64448]
[1776956995222,36.25,78035.22,1.4,-0.25698,0.00013,21.64448]
[1776956995265,36.25,78035.22,1.4,-0.25698,0.00013,21.64448]
[1776956995283,36.25,78007.67,1.4,-0.26064,0.00013,21.7956]
[1776956995821,36.25,78007.67,1.4,-0.26064,0.00013,21.7956]
[1776956995933,36.25,78007.67,1.4,-0.26064,0.00013,21.79568]
[1776956997308,36.25,78007.67,1.4,-0.26064,0.00013,21.79568]
[1776956998229,36.25,78005.61,1.4,-0.26092,0.00013,21.80711]
[1776957001380,36.25,78008.68,1.4,-0.26052,0.00013,21.79062]
[1776957001396,36.25,78008.68,1.4,-0.26052,0.00013,21.79062]
[1776957001544,36.25,78008.68,1.4,-0.26052,0.00013,21.79062]
[1776957002210,36.25,78008.68,1.4,-0.26052,0.00013,21.79062]
[1776957002288,36.25,78023.17,1.4,-0.25859,0.00013,21.71115]
[1776957002374,36.25,78023.17,1.4,-0.25859,0.00013,21.71115]
[1776957002547,36.25,78023.17,1.4,-0.25859,0.00013,21.71115]
[1776957002979,36.25,78023.17,1.4,-0.25859,0.00013,21.71103]
[1776957003990,36.25,78034.97,1.4,-0.25701,0.00013,21.64572]
[1776957005077,36.25,78034.97,1.4,-0.25701,0.00013,21.64572]
[1776957005097,36.25,78034.29,1.4,-0.2571,0.00013,21.64932]
[1776957005523,36.25,78034.29,1.4,-0.2571,0.00013,21.64932]
[1776957006137,36.25,78034.29,1.4,-0.2571,0.00013,21.64932]
[1776957006240,36.25,78034.29,1.4,-0.2571,0.00013,21.64932]
[1776957006341,36.25,78032.57,1.4,-0.25732,0.00013,21.65865]
[1776957006945,36.25,78032.57,1.4,-0.25732,0.00013,21.65865]
[1776957007021,36.25,78032.57,1.4,-0.25732,0.00013,21.65865]
[1776957007111,36.25,78032.57,1.4,-0.25732,0.00013,21.65865]
[1776957007212,36.25,78029.39,1.4,-0.25774,0.00013,21.67603]
[1776957012589,36.25,78033.18,1.4,-0.25722,0.00013,21.65417]
[1776957014091,36.25,78037.7,1.4,-0.25662,0.00013,21.62903]
[1776957014249,36.25,78046.14,1.4,-0.2555,0.00013,21.58213]
[1776957014739,36.25,78046.14,1.4,-0.2555,0.00013,21.58213]
[1776957016347,36.25,78046.14,1.4,-0.2555,0.00013,21.58213]
[1776957016384,36.25,78046.14,1.4,-0.2555,0.00013,21.58213]
[1776957016394,36.25,78046.14,1.4,-0.2555,0.00013,21.58213]
[1776957016160,36.25,78057.02,1.4,-0.25406,0.00013,21.52159]
[1776957016942,36.25,78057.02,1.4,-0.25406,0.00013,21.52159]
[1776957016965,36.25,78057.02,1.4,-0.25406,0.00013,21.52159]
[1776957017334,36.25,78057.02,1.4,-0.25406,0.00013,21.52159]
[1776957017353,36.25,78082.83,1.4,-0.25068,0.00013,21.37698]
[1776957019010,36.25,78087.51,1.4,-0.25006,0.00013,21.35052]
[1776957019019,36.25,78087.51,1.4,-0.25006,0.00013,21.35052]
[1776957019125,36.24,78087.51,1.4,-0.25006,0.00013,21.35021]
[1776957021139,36.24,78078.28,1.4,-0.25125,0.00013,21.40181]
[1776957022671,36.24,78079.05,1.4,-0.25115,0.00013,21.3973]
[1776957024083,36.24,78077.55,1.4,-0.25135,0.00013,21.40573]
[1776957029195,36.24,78077.96,1.4,-0.25127,0.00013,21.4024]
[1776957034232,36.23,78084.39,1.4,-0.25038,0.00013,21.36142]
[1776957035099,36.23,78084.39,1.4,-0.25038,0.00013,21.36142]
[1776957035141,36.23,78084.39,1.4,-0.25038,0.00013,21.36142]
[1776957035310,36.23,78069.71,1.4,-0.2523,0.00013,21.44379]
[1776957039699,36.23,78063.76,1.4,-0.25308,0.00013,21.47673]
[1776957041097,36.23,78063.82,1.4,-0.25306,0.00013,21.47611]
[1776957045723,36.23,78062.16,1.4,-0.25327,0.00013,21.48477]
[1776957047763,36.23,78061.34,1.4,-0.25336,0.00013,21.48888]
[1776957048769,36.23,78060.7,1.4,-0.25345,0.00013,21.49246]
[1776957049339,36.23,78053.51,1.4,-0.25439,0.00013,21.53223]
[1776957049787,36.23,78053.51,1.4,-0.25439,0.00013,21.53223]
[1776957050347,36.23,78051.1,1.4,-0.2547,0.00013,21.54566]
[1776957055384,36.22,78051.16,1.4,-0.25468,0.00013,21.5447]
[1776957060422,36.22,78051.79,1.4,-0.25459,0.00013,21.5406]
[1776957063743,36.22,78052.51,1.4,-0.25448,0.00013,21.5363]
[1776957064445,36.22,78051.11,1.4,-0.25466,0.00013,21.5439]
[1776957065970,36.22,78051.93,1.4,-0.25455,0.00013,21.53922]
[1776957066126,36.22,78051.93,1.4,-0.25455,0.00013,21.53922]
[1776957066463,36.22,78052.53,1.4,-0.25447,0.00013,21.53588]
[1776957066594,36.22,78052.53,1.4,-0.25447,0.00013,21.53588]
[1776957066697,36.22,78052.53,1.4,-0.25447,0.00013,21.53588]
[1776957066833,36.22,78052.53,1.4,-0.25447,0.00013,21.53588]
[1776957067074,36.22,78052.53,1.4,-0.25447,0.00013,21.53588]
[1776957067467,36.22,78076.79,1.4,-0.25128,0.00013,21.39965]
[1776957068200,36.22,78076.79,1.4,-0.25128,0.00013,21.39965]
[1776957068482,36.22,78090.17,1.4,-0.24952,0.00013,21.32407]
[1776957072361,36.22,78089.47,1.4,-0.24961,0.00013,21.32788]
[1776957072412,36.22,78089.47,1.4,-0.24961,0.00013,21.32788]
[1776957072510,36.22,78089.47,1.4,-0.24961,0.00013,21.32788]
[1776957073218,36.22,78089.47,1.4,-0.24961,0.00013,21.32788]
[1776957078546,36.21,78084.41,1.4,-0.25026,0.00013,21.35603]
[1776957083580,36.21,78089.55,1.4,-0.24958,0.00013,21.32667]
[1776957088889,36.21,78091.06,1.4,-0.24938,0.00013,21.31794]
[1776957094997,36.21,78092.05,1.4,-0.24922,0.00013,21.30796]
[1776957098247,36.21,78099.37,1.4,-0.24825,0.00013,21.26595]
[1776957100703,36.21,78101.35,1.4,-0.24799,0.00013,21.25434]
[1776957101070,36.21,78098.53,1.4,-0.24835,0.00013,21.27025]
[1776957106171,36.2,78094.8,1.4,-0.24883,0.00013,21.29109]
[1776957111777,36.2,78089.49,1.4,-0.24951,0.00013,21.32065]
[1776957116812,36.2,78097.65,1.4,-0.24844,0.00013,21.27413]
[1776957120946,36.2,78114.27,1.4,-0.24627,0.00013,21.17911]
[1776957123058,36.2,78117.61,1.4,-0.24584,0.00013,21.16005]
[1776957123844,36.2,78122.74,1.4,-0.24517,0.00013,21.13066]
[1776957123984,36.2,78134.87,1.4,-0.24361,0.00013,21.06102]
[1776957125035,36.2,78134.87,1.4,-0.24361,0.00013,21.06102]
[1776957125326,36.2,78134.87,1.4,-0.24361,0.00013,21.06102]
[1776957125534,36.2,78130.13,1.4,-0.24422,0.00013,21.08822]
[1776957126093,36.2,78108.06,1.4,-0.24708,0.00013,21.2144]
[1776957126992,36.2,78108.06,1.4,-0.24708,0.00013,21.2144]
[1776957127008,36.2,78108.06,1.4,-0.24708,0.00013,21.2144]
[1776957127166,36.2,78108.06,1.4,-0.24708,0.00013,21.2144]
[1776957127251,36.2,78103.17,1.4,-0.24771,0.00013,21.24213]
[1776957127989,36.2,78103.17,1.4,-0.24771,0.00013,21.24213]
[1776957128090,36.2,78100.79,1.4,-0.24802,0.00013,21.25553]
[1776957129076,36.2,78100.79,1.4,-0.24802,0.00013,21.25553]
[1776957129349,36.2,78099.4,1.4,-0.24819,0.00013,21.26329]
[1776957132075,36.2,78094.05,1.4,-0.24888,0.00013,21.29332]
[1776957133193,36.2,78100.41,1.4,-0.24805,0.00013,21.25708]
[1776957133446,36.2,78101.21,1.4,-0.24795,0.00013,21.25254]
[1776957137224,36.19,78100.15,1.4,-0.24808,0.00013,21.25814]
[1776957137570,36.19,78100.15,1.4,-0.24808,0.00013,21.25814]
[1776957137302,36.19,78100.09,1.4,-0.24808,0.00013,21.25836]
[1776957139215,36.19,78100.09,1.4,-0.24808,0.00013,21.25823]
[1776957139243,36.19,78102.08,1.4,-0.24782,0.00013,21.2468]
[1776957145045,36.19,78104.05,1.4,-0.24755,0.00013,21.23489]
[1776957150079,36.19,78104.1,1.4,-0.24753,0.00013,21.23413]
[1776957155115,36.19,78096.46,1.4,-0.24848,0.00013,21.27284]
[1776957157502,36.18,78096.46,1.4,-0.24847,0.00013,21.27254]
[1776957157583,36.18,78096.15,1.4,-0.24851,0.00013,21.27414]
[1776957157948,36.18,78096.15,1.4,-0.24851,0.00013,21.27414]
[1776957158054,36.18,78096.15,1.4,-0.24851,0.00013,21.27414]
[1776957158251,36.18,78096.15,1.4,-0.24851,0.00013,21.27414]
[1776957158313,36.18,78092.57,1.4,-0.24898,0.00013,21.29429]
[1776957159383,36.18,78081.04,1.4,-0.25048,0.00013,21.35939]
[1776957164992,36.18,78083.46,1.4,-0.25015,0.00013,21.34507]
[1776957170219,36.18,78083.47,1.4,-0.25013,0.00013,21.34412]
[1776957174202,36.18,78078.98,1.4,-0.25071,0.00013,21.36906]
[1776957174744,36.18,78077.42,1.4,-0.25091,0.00013,21.37771]
[1776957175123,36.18,78077.42,1.4,-0.25091,0.00013,21.37771]
[1776957175464,36.17,78069.35,1.4,-0.25196,0.00013,21.42283]
[1776957175808,36.17,78069.35,1.4,-0.25196,0.00013,21.42283]
[1776957176442,36.17,78067.97,1.4,-0.25214,0.00013,21.4304]
[1776957179488,36.17,78065.73,1.4,-0.25242,0.00013,21.44257]
[1776957179523,36.17,78064.93,1.4,-0.25253,0.00013,21.44707]
[1776957185059,36.17,78065.21,1.4,-0.25247,0.00013,21.44439]
[1776957185980,36.17,78058.51,1.4,-0.25334,0.00013,21.48147]
[1776957186360,36.16,78048.38,1.4,-0.25467,0.00013,21.53782]
[1776957186939,36.16,78048.38,1.4,-0.25467,0.00013,21.53782]
[1776957186948,36.16,78048.38,1.4,-0.25467,0.00013,21.53782]
[1776957187681,36.16,78048.38,1.4,-0.25467,0.00013,21.53782]
[1776957188009,36.16,78047.76,1.4,-0.25474,0.00013,21.54096]
[1776957188524,36.16,78047.76,1.4,-0.25474,0.00013,21.54096]
[1776957188537,36.16,78047.76,1.4,-0.25474,0.00013,21.54096]
[1776957188619,36.16,78051.99,1.4,-0.25418,0.00013,21.51735]
[1776957189593,36.16,78064.43,1.4,-0.25253,0.00013,21.44723]
[1776957190607,36.16,78064.43,1.4,-0.25253,0.00013,21.44723]
[1776957191492,36.16,78065.35,1.4,-0.25241,0.00013,21.44193]
[1776957191848,36.16,78065.09,1.4,-0.25244,0.00013,21.44325]
[1776957192001,36.16,78065.09,1.4,-0.25244,0.00013,21.44325]
[1776957192071,36.16,78065.09,1.4,-0.25244,0.00013,21.44325]
[1776957194706,36.16,78063.02,1.4,-0.2527,0.00013,21.45443]
[1776957196141,36.16,78063.07,1.4,-0.2527,0.00013,21.45415]
[1776957196475,36.16,78063.07,1.4,-0.2527,0.00013,21.45415]
[1776957196964,36.16,78063.14,1.4,-0.25268,0.00013,21.45346]
[1776957198819,36.16,78063.35,1.4,-0.25265,0.00013,21.45197]
[1776957199668,36.16,78074.19,1.4,-0.25122,0.00013,21.3909]
[1776957200206,36.16,78074.19,1.4,-0.25122,0.00013,21.3909]
[1776957200463,36.15,78075.56,1.4,-0.25104,0.00013,21.38309]
[1776957202236,36.15,78076.6,1.4,-0.2509,0.00013,21.37713]
[1776957207485,36.15,78073.82,1.4,-0.25125,0.00013,21.39231]
[1776957212521,36.15,78073.22,1.4,-0.25129,0.00013,21.39117]
[1776957214404,36.15,78067.12,1.4,-0.25209,0.00013,21.42538]
[1776957217968,36.15,78062.52,1.4,-0.25268,0.00013,21.45063]
[1776957218467,36.15,78062.52,1.4,-0.25268,0.00013,21.45063]
[1776957223597,36.14,78072.53,1.4,-0.25135,0.00013,21.39349]
[1776957224292,36.14,78072.53,1.4,-0.25135,0.00013,21.39349]
[1776957224584,36.14,78072.53,1.4,-0.25135,0.00013,21.39349]
[1776957229638,36.14,78080.86,1.4,-0.25024,0.00013,21.34589]
[1776957233668,36.14,78071.92,1.4,-0.25141,0.00013,21.39598]
[1776957237744,36.14,78072.31,1.4,-0.25135,0.00013,21.39354]
[1776957239112,36.14,78084.22,1.4,-0.24978,0.00013,21.32586]
[1776957240851,36.14,78091.48,1.4,-0.24883,0.00013,21.28461]
[1776957242885,36.14,78081.98,1.4,-0.25007,0.00013,21.3383]
[1776957244368,36.14,78080.26,1.4,-0.25029,0.00013,21.34793]
[1776957249789,36.13,78078.08,1.4,-0.25056,0.00013,21.35957]
[1776957252926,36.13,78070.17,1.4,-0.25159,0.00013,21.40384]
[1776957253078,36.13,78070.17,1.4,-0.25159,0.00013,21.40384]
[1776957256948,36.13,78065.95,1.4,-0.25213,0.00013,21.4269]
[1776957257111,36.13,78065.95,1.4,-0.25213,0.00013,21.4269]
[1776957260088,36.13,78078.23,1.4,-0.25051,0.00013,21.3571]
[1776957261223,36.13,78078.23,1.4,-0.25051,0.00013,21.3571]
[1776957266906,36.12,78071.07,1.4,-0.25143,0.00013,21.39669]
[1776957271941,36.12,78077.1,1.4,-0.2506,0.00013,21.35808]
[1776957276976,36.12,78076.44,1.4,-0.25067,0.00013,21.36114]
[1776957278080,36.12,78088.62,1.4,-0.24907,0.00013,21.29216]
[1776957284027,36.11,78094.03,1.4,-0.24834,0.00013,21.26032]
[1776957289062,36.11,78093.72,1.4,-0.24836,0.00013,21.26116]
[1776957293900,36.11,78100.89,1.4,-0.24741,0.00013,21.21948]
[1776957294099,36.11,78100.89,1.4,-0.2474,0.00013,21.21936]
[1776957295176,36.11,78100.89,1.4,-0.2474,0.00013,21.21936]
[1776957295219,36.11,78110.87,1.4,-0.24611,0.00013,21.16235]
[1776957296989,36.11,78110.87,1.4,-0.2461,0.00013,21.16225]
[1776957298951,36.11,78112.71,1.4,-0.24586,0.00013,21.15162]
[1776957299224,36.11,78109.96,1.4,-0.24622,0.00013,21.16733]
[1776957305174,36.11,78112.08,1.4,-0.24594,0.00013,21.15496]
[1776957310439,36.11,78106.15,1.4,-0.24671,0.00013,21.1887]
[1776957315165,36.1,78103.28,1.4,-0.24707,0.00013,21.20478]
[1776957315247,36.1,78103.2,1.4,-0.24708,0.00013,21.20524]
[1776957317366,36.1,78084.91,1.4,-0.24947,0.00013,21.3091]
[1776957318485,36.1,78073.08,1.4,-0.25102,0.00013,21.37605]
[1776957319272,36.1,78073.08,1.4,-0.25102,0.00013,21.37594]
[1776957324337,36.1,78069.74,1.4,-0.25144,0.00013,21.39402]
[1776957329369,36.1,78072.44,1.4,-0.25107,0.00013,21.37815]
[1776957331399,36.1,78076.99,1.4,-0.25046,0.00013,21.35195]
[1776957331464,36.09,78077.38,1.4,-0.25038,0.00013,21.34566]
[1776957337401,36.09,78075.06,1.4,-0.25068,0.00013,21.35831]
[1776957340658,36.09,78088.0,1.4,-0.24897,0.00013,21.2848]
[1776957346467,36.09,78082.74,1.4,-0.24966,0.00013,21.31432]
[1776957349730,36.09,78095.85,1.4,-0.24794,0.00013,21.23973]
[1776957355257,36.09,78103.07,1.4,-0.24699,0.00013,21.19816]
[1776957360799,36.09,78099.77,1.4,-0.24741,0.00013,21.21661]
[1776957361752,36.09,78099.77,1.4,-0.24741,0.00013,21.21661]
[1776957361801,36.09,78099.23,1.4,-0.24748,0.00013,21.21969]
[1776957362635,36.09,78099.23,1.4,-0.24748,0.00013,21.21969]
[1776957362703,36.09,78118.78,1.4,-0.24494,0.00013,21.1077]
[1776957363257,36.09,78118.78,1.4,-0.24494,0.00013,21.1077]
[1776957363387,36.09,78118.78,1.4,-0.24494,0.00013,21.1077]
[1776957363584,36.09,78118.78,1.4,-0.24494,0.00013,21.10768]
[1776957364399,36.09,78118.78,1.4,-0.24494,0.00013,21.10768]
[1776957364591,36.09,78112.68,1.4,-0.24573,0.00013,21.1426]
[1776957365660,36.09,78112.68,1.4,-0.24573,0.00013,21.1426]
[1776957365760,36.09,78116.91,1.4,-0.24518,0.00013,21.11827]
[1776957368251,36.09,78115.72,1.4,-0.24533,0.00013,21.12503]
[1776957368620,36.09,78116.26,1.4,-0.24526,0.00013,21.12186]
[1776957372476,36.09,78122.54,1.4,-0.24444,0.00013,21.08555]
[1776957372488,36.09,78122.54,1.4,-0.24444,0.00013,21.08555]
[1776957372735,36.08,78118.19,1.4,-0.245,0.00013,21.11039]
[1776957378689,36.08,78124.52,1.4,-0.24416,0.00013,21.07311]
[1776957379568,36.08,78124.52,1.4,-0.24416,0.00013,21.07311]
[1776957379845,36.08,78136.98,1.4,-0.24255,0.00013,21.00123]
[1776957383904,36.08,78163.2,1.4,-0.23917,0.00013,20.8486]
[1776957386074,36.08,78169.56,1.4,-0.23835,0.00013,20.81127]
[1776957386544,36.08,78169.56,1.4,-0.23835,0.00013,20.81127]
[1776957386608,36.08,78169.56,1.4,-0.23835,0.00013,20.81127]
[1776957386767,36.08,78176.97,1.4,-0.23741,0.00013,20.76787]
[1776957387338,36.08,78176.97,1.4,-0.23741,0.00013,20.76787]
[1776957387605,36.08,78176.97,1.4,-0.23741,0.00013,20.76787]
[1776957387763,36.08,78183.29,1.4,-0.2366,0.00013,20.73081]
[1776957389781,36.08,78197.21,1.4,-0.23484,0.00013,20.649]
[1776957390405,36.08,78197.21,1.4,-0.23484,0.00013,20.649]
[1776957390584,36.08,78197.21,1.4,-0.23484,0.00013,20.649]
[1776957390783,36.08,78197.21,1.4,-0.23484,0.00013,20.649]
[1776957391848,36.08,78210.69,1.4,-0.2331,0.00013,20.56543]
[1776957392522,36.08,78210.69,1.4,-0.2331,0.00013,20.56543]
[1776957392846,36.08,78219.93,1.4,-0.23194,0.00013,20.5107]
[1776957393194,36.08,78219.93,1.4,-0.23194,0.00013,20.5107]
[1776957393417,36.08,78219.93,1.4,-0.23194,0.00013,20.5107]
[1776957393856,36.08,78228.89,1.4,-0.23082,0.00013,20.45754]
[1776957394161,36.08,78228.89,1.4,-0.23082,0.00013,20.45754]
[1776957394459,36.08,78228.89,1.4,-0.23082,0.00013,20.45754]
[1776957394953,36.08,78228.89,1.4,-0.23082,0.00013,20.45754]
[1776957395009,36.08,78236.49,1.4,-0.22986,0.00013,20.41232]
[1776957397590,36.08,78238.69,1.4,-0.2296,0.00013,20.39954]
[1776957398000,36.08,78223.19,1.4,-0.23154,0.00013,20.49192]
[1776957398803,36.08,78223.19,1.4,-0.23154,0.00013,20.49192]
[1776957398905,36.08,78217.37,1.4,-0.23227,0.00013,20.5265]
[1776957399659,36.08,78217.37,1.4,-0.23227,0.00013,20.5265]
[1776957399716,36.08,78217.37,1.4,-0.23227,0.00013,20.5265]
[1776957399900,36.08,78216.81,1.4,-0.23235,0.00013,20.52985]
[1776957400813,36.08,78216.81,1.4,-0.23235,0.00013,20.52985]
[1776957400823,36.08,78216.81,1.4,-0.23235,0.00013,20.52985]
[1776957400856,36.08,78216.81,1.4,-0.23235,0.00013,20.52985]
[1776957400947,36.08,78204.63,1.4,-0.23388,0.00013,20.60201]
[1776957401662,36.08,78204.63,1.4,-0.23388,0.00013,20.60201]
[1776957402783,36.08,78204.63,1.4,-0.23389,0.00013,20.6021]
[1776957402795,36.08,78204.63,1.4,-0.23389,0.00013,20.6021]
[1776957402920,36.08,78212.01,1.4,-0.23296,0.00013,20.55864]
[1776957403867,36.08,78212.01,1.4,-0.23296,0.00013,20.55864]
[1776957403926,36.08,78222.97,1.4,-0.23158,0.00013,20.49391]
[1776957404456,36.08,78222.97,1.4,-0.23158,0.00013,20.49391]
[1776957404870,36.08,78222.97,1.4,-0.23158,0.00013,20.49391]
[1776957404884,36.08,78222.97,1.4,-0.23158,0.00013,20.49391]
[1776957404955,36.08,78223.26,1.4,-0.23155,0.00013,20.49232]
[1776957406970,36.08,78223.26,1.4,-0.23155,0.00013,20.49244]
[1776957406984,36.08,78223.26,1.4,-0.23155,0.00013,20.49244]
[1776957407018,36.08,78225.34,1.4,-0.23129,0.00013,20.48022]
[1776957408973,36.09,78225.34,1.4,-0.2313,0.00013,20.48043]
[1776957408969,36.09,78237.23,1.4,-0.22981,0.00013,20.40985]
[1776957409049,36.09,78237.23,1.4,-0.22981,0.00013,20.40985]
[1776957409678,36.09,78237.23,1.4,-0.22981,0.00013,20.40985]
[1776957409838,36.09,78237.23,1.4,-0.22981,0.00013,20.40985]
[1776957409971,36.09,78236.73,1.4,-0.22988,0.00013,20.41294]
[1776957411344,36.09,78244.62,1.4,-0.22889,0.00012,20.36588]
[1776957411702,36.09,78244.62,1.4,-0.22889,0.00012,20.36588]
[1776957411740,36.09,78244.62,1.4,-0.22889,0.00012,20.36588]
[1776957412028,36.09,78265.03,1.4,-0.22635,0.00012,20.24385]
[1776957413785,36.09,78265.03,1.4,-0.22636,0.00012,20.2441]
[1776957413791,36.09,78265.03,1.4,-0.22636,0.00012,20.2441]
[1776957413998,36.09,78265.36,1.4,-0.22632,0.00012,20.24222]
[1776957414071,36.09,78265.36,1.4,-0.22632,0.00012,20.24222]
[1776957415011,36.09,78269.0,1.4,-0.22587,0.00012,20.22049]
[1776957415553,36.09,78269.0,1.4,-0.22587,0.00012,20.22049]
[1776957416012,36.09,78267.54,1.4,-0.22606,0.00012,20.22944]
[1776957420913,36.09,78268.45,1.4,-0.22596,0.00012,20.22466]
[1776957421050,36.09,78272.01,1.4,-0.22552,0.00012,20.20346]
[1776957423097,36.09,78284.03,1.4,-0.22404,0.00012,20.13137]
[1776957424071,36.09,78282.98,1.4,-0.22418,0.00012,20.13795]
[1776957425370,36.09,78274.81,1.4,-0.22519,0.00012,20.18735]
[1776957426087,36.09,78274.11,1.4,-0.22528,0.00012,20.19174]
[1776957429679,36.1,78267.78,1.4,-0.22607,0.00012,20.23028]
[1776957429694,36.1,78267.78,1.4,-0.22607,0.00012,20.23028]
[1776957429769,36.1,78267.78,1.4,-0.22607,0.00012,20.23028]
[1776957430118,36.1,78267.78,1.4,-0.22607,0.00012,20.23042]
[1776957430633,36.1,78267.78,1.4,-0.22607,0.00012,20.23042]
[1776957431671,36.1,78271.5,1.4,-0.22562,0.00012,20.20824]
[1776957432128,36.1,78270.72,1.4,-0.22572,0.00012,20.21309]
[1776957434256,36.1,78272.77,1.4,-0.22547,0.00012,20.20094]
[1776957434478,36.1,78272.77,1.4,-0.22547,0.00012,20.20094]
[1776957435073,36.1,78272.77,1.4,-0.22547,0.00012,20.20094]
[1776957435120,36.1,78278.89,1.4,-0.22472,0.00012,20.16448]
[1776957436190,36.1,78290.98,1.4,-0.22323,0.00012,20.09178]
[1776957437762,36.1,78290.98,1.4,-0.22323,0.00012,20.09178]
[1776957437797,36.1,78293.44,1.4,-0.22294,0.00012,20.07739]
[1776957438868,36.1,78293.44,1.4,-0.22294,0.00012,20.07739]
[1776957438978,36.1,78334.01,1.4,-0.21799,0.00012,19.83101]
[1776957439770,36.1,78334.01,1.4,-0.21799,0.00012,19.83101]
[1776957440160,36.1,78335.13,1.4,-0.21786,0.00012,19.82443]
[1776957440991,36.1,78331.26,1.4,-0.21834,0.00012,19.84832]
[1776957441769,36.1,78331.26,1.4,-0.21834,0.00012,19.84832]
[1776957441924,36.1,78331.26,1.4,-0.21834,0.00012,19.84832]
[1776957443193,36.1,78336.67,1.4,-0.21768,0.00012,19.81542]
[1776957443720,36.1,78336.67,1.4,-0.21768,0.00012,19.81542]
[1776957443763,36.1,78336.67,1.4,-0.21768,0.00012,19.81542]
[1776957443801,36.11,78337.53,1.4,-0.21763,0.00012,19.81296]
[1776957444934,36.11,78337.53,1.4,-0.21763,0.00012,19.81296]
[1776957444946,36.12,78360.72,1.4,-0.21487,0.00012,19.67264]
[1776957445343,36.12,78360.72,1.4,-0.21487,0.00012,19.67264]
[1776957445614,36.12,78360.72,1.4,-0.21487,0.00012,19.67264]
[1776957446070,36.12,78360.72,1.4,-0.21487,0.00012,19.67264]
[1776957446136,36.12,78380.21,1.4,-0.21253,0.00012,19.55282]
[1776957446716,36.12,78380.21,1.4,-0.21253,0.00012,19.55282]
[1776957447092,36.13,78395.57,1.4,-0.21077,0.00012,19.4616]
[1776957447504,36.13,78395.57,1.4,-0.21077,0.00012,19.4616]
[1776957447796,36.13,78395.57,1.4,-0.21077,0.00012,19.4616]
[1776957448028,36.13,78395.57,1.4,-0.21077,0.00012,19.4616]
[1776957448063,36.13,78395.76,1.4,-0.21075,0.00012,19.46063]
[1776957448878,36.13,78417.01,1.4,-0.20824,0.00012,19.32915]
[1776957449726,36.13,78417.01,1.4,-0.20824,0.00012,19.32915]
[1776957450193,36.13,78409.34,1.4,-0.20916,0.00012,19.37754]
[1776957450263,36.13,78409.34,1.4,-0.20916,0.00012,19.37754]
[1776957450792,36.13,78409.34,1.4,-0.20916,0.00012,19.37754]
[1776957451144,36.13,78409.34,1.4,-0.20916,0.00012,19.37754]
[1776957450832,36.13,78419.69,1.4,-0.20795,0.00012,19.31366]
[1776957452044,36.13,78419.69,1.4,-0.20795,0.00012,19.31366]
[1776957452104,36.14,78422.62,1.4,-0.20759,0.00012,19.2925]
[1776957454081,36.14,78422.62,1.4,-0.20759,0.00012,19.2925]
[1776957455060,36.14,78423.06,1.4,-0.20755,0.00012,19.29025]
[1776957455444,36.14,78423.06,1.4,-0.20755,0.00012,19.29025]
[1776957456094,36.14,78423.06,1.4,-0.20755,0.00012,19.29025]
[1776957456132,36.14,78438.68,1.4,-0.20572,0.00012,19.19335]
[1776957457004,36.14,78450.06,1.4,-0.2044,0.00012,19.12267]
[1776957459977,36.14,78443.62,1.4,-0.20516,0.00012,19.16312]
[1776957460001,36.14,78461.23,1.4,-0.20312,0.00012,19.05379]
[1776957460282,36.14,78461.23,1.4,-0.20312,0.00012,19.05379]
[1776957460974,36.14,78461.23,1.4,-0.20312,0.00012,19.05379]
[1776957461003,36.15,78472.88,1.4,-0.20182,0.00012,18.98359]
[1776957461374,36.15,78472.88,1.4,-0.20182,0.00012,18.98359]
[1776957462092,36.15,78472.88,1.4,-0.20182,0.00012,18.98359]
[1776957462161,36.15,78459.12,1.4,-0.20341,0.00012,19.06965]
[1776957462613,36.15,78459.12,1.4,-0.20341,0.00012,19.06965]
[1776957462934,36.15,78459.12,1.4,-0.20341,0.00012,19.06965]
[1776957462941,36.16,78454.48,1.4,-0.20401,0.00012,19.10209]
[1776957464767,36.16,78454.48,1.4,-0.20402,0.00012,19.10253]
[1776957464894,36.16,78454.48,1.4,-0.20402,0.00012,19.10253]
[1776957465154,36.16,78454.48,1.4,-0.20402,0.00012,19.10253]
[1776957464941,36.16,78434.05,1.4,-0.20641,0.00012,19.22986]
[1776957465686,36.16,78434.05,1.4,-0.20641,0.00012,19.22986]
[1776957465808,36.16,78434.05,1.4,-0.20641,0.00012,19.22986]
[1776957465875,36.16,78431.55,1.4,-0.2067,0.00012,19.24545]
[1776957466489,36.16,78431.55,1.4,-0.2067,0.00012,19.24545]
[1776957468079,36.16,78428.17,1.4,-0.2071,0.00012,19.26648]
[1776957468124,36.16,78429.52,1.4,-0.20694,0.00012,19.25841]
[1776957472756,36.16,78441.04,1.4,-0.20561,0.00012,19.18749]
[1776957473543,36.16,78452.68,1.4,-0.20426,0.00012,19.11537]
[1776957475301,36.17,78452.68,1.4,-0.20426,0.00012,19.11563]
[1776957475467,36.17,78452.5,1.4,-0.20429,0.00012,19.117]
[1776957477643,36.17,78445.65,1.4,-0.20509,0.00012,19.15993]
[1776957477823,36.17,78436.71,1.4,-0.20614,0.00012,19.21584]
[1776957478627,36.17,78420.54,1.4,-0.20804,0.00012,19.31644]
[1776957480118,36.17,78410.44,1.4,-0.20923,0.00012,19.37908]
[1776957480788,36.17,78410.44,1.4,-0.20923,0.00012,19.37908]
[1776957480878,36.17,78402.72,1.4,-0.21015,0.00012,19.42696]
[1776957481983,36.17,78414.05,1.4,-0.20881,0.00012,19.35701]
[1776957483587,36.17,78427.63,1.4,-0.20722,0.00012,19.2733]
[1776957487024,36.17,78440.85,1.4,-0.2057,0.00012,19.19226]
[1776957488344,36.17,78446.73,1.4,-0.20501,0.00012,19.15566]
[1776957488368,36.17,78446.73,1.4,-0.20501,0.00012,19.15566]
[1776957488424,36.17,78446.73,1.4,-0.20501,0.00012,19.15566]
[1776957488435,36.17,78446.73,1.4,-0.20501,0.00012,19.15566]
[1776957488585,36.17,78446.73,1.4,-0.20501,0.00012,19.15594]
[1776957489383,36.17,78446.73,1.4,-0.20501,0.00012,19.15594]
[1776957489481,36.17,78446.73,1.4,-0.20501,0.00012,19.15594]
[1776957489986,36.18,78463.42,1.4,-0.20308,0.00012,19.05219]
[1776957492597,36.18,78470.75,1.4,-0.20224,0.00012,19.00688]
[1776957492644,36.19,78470.75,1.4,-0.2023,0.00012,19.01012]
[1776957494902,36.19,78466.48,1.4,-0.2028,0.00012,19.03712]
[1776957496683,36.19,78471.54,1.4,-0.20222,0.00012,19.00609]
[1776957496935,36.19,78472.43,1.4,-0.20213,0.00012,19.00084]
[1776957501573,36.19,78473.16,1.4,-0.20207,0.00012,18.99755]
[1776957501776,36.19,78456.75,1.4,-0.20397,0.00012,19.10044]
[1776957506190,36.2,78442.32,1.4,-0.20568,0.00012,19.19189]
[1776957508729,36.2,78443.51,1.4,-0.20555,0.00012,19.18473]
[1776957508799,36.2,78436.28,1.4,-0.2064,0.00012,19.22988]
[1776957511957,36.2,78415.73,1.4,-0.20879,0.00012,19.35393]
[1776957514560,36.2,78419.63,1.4,-0.20834,0.00012,19.33027]
[1776957514776,36.2,78431.58,1.4,-0.20694,0.00012,19.25642]
[1776957517794,36.21,78441.12,1.4,-0.20585,0.00012,19.19816]
[1776957522831,36.21,78432.3,1.4,-0.20691,0.00012,19.25463]
[1776957524712,36.21,78435.11,1.4,-0.20658,0.00012,19.23751]
[1776957529224,36.22,78417.13,1.4,-0.20873,0.00012,19.35072]
[1776957534326,36.22,78409.41,1.4,-0.20966,0.00012,19.39945]
[1776957537305,36.22,78397.87,1.4,-0.21103,0.00012,19.47126]
[1776957537940,36.22,78397.87,1.4,-0.21103,0.00012,19.47126]
[1776957538033,36.23,78387.21,1.4,-0.2123,0.00012,19.5371]
[1776957542176,36.23,78371.12,1.4,-0.21424,0.00012,19.6366]
[1776957543107,36.23,78380.94,1.4,-0.21306,0.00012,19.57642]
[1776957544108,36.23,78380.94,1.4,-0.21306,0.00012,19.57642]
[1776957544208,36.23,78389.39,1.4,-0.21206,0.00012,19.52453]
[1776957545204,36.23,78389.39,1.4,-0.21206,0.00012,19.52453]
[1776957546016,36.23,78396.68,1.4,-0.2112,0.00012,19.47979]
[1776957547018,36.23,78396.68,1.4,-0.2112,0.00012,19.47979]
[1776957547114,36.23,78394.79,1.4,-0.21143,0.00012,19.49173]
[1776957549608,36.23,78395.04,1.4,-0.2114,0.00012,19.49067]
[1776957550033,36.23,78395.04,1.4,-0.2114,0.00012,19.49067]
[1776957552823,36.23,78388.34,1.4,-0.21221,0.00012,19.53262]
[1776957553207,36.23,78399.51,1.4,-0.21089,0.00012,19.46411]
[1776957554085,36.23,78399.51,1.4,-0.21089,0.00012,19.46411]
[1776957554167,36.23,78409.85,1.4,-0.20967,0.00012,19.40054]
[1776957557488,36.24,78410.91,1.4,-0.20956,0.00012,19.39476]
[1776957558092,36.24,78413.79,1.4,-0.20922,0.00012,19.37698]
[1776957559255,36.24,78429.37,1.4,-0.2074,0.00012,19.28104]
[1776957564459,36.24,78421.54,1.4,-0.20835,0.00012,19.33107]
[1776957569807,36.25,78414.19,1.4,-0.20924,0.00012,19.37786]
[1776957574535,36.25,78423.77,1.4,-0.20811,0.00012,19.31616]
[1776957577501,36.25,78428.1,1.4,-0.20762,0.00012,19.2901]
[1776957578282,36.25,78424.18,1.4,-0.20808,0.00012,19.31472]
[1776957579262,36.26,78434.32,1.4,-0.20691,0.00012,19.25251]
[1776957584298,36.26,78421.43,1.4,-0.20844,0.00012,19.33383]
[1776957585421,36.26,78420.5,1.4,-0.20856,0.00012,19.3399]
[1776957586293,36.26,78420.5,1.4,-0.20856,0.00012,19.3399]
[1776957587068,36.26,78403.62,1.4,-0.21055,0.00012,19.4443]
[1776957588865,36.26,78403.62,1.4,-0.21056,0.00012,19.44462]
[1776957588962,36.26,78395.81,1.4,-0.21149,0.00012,19.49293]
[1776957593052,36.27,78385.25,1.4,-0.21276,0.00012,19.55866]
[1776957595515,36.27,78396.07,1.4,-0.21149,0.00012,19.49282]
[1776957601362,36.27,78389.79,1.4,-0.21225,0.00012,19.53237]
[1776957601677,36.27,78389.79,1.4,-0.21225,0.00012,19.53237]
[1776957602031,36.27,78389.79,1.4,-0.21225,0.00012,19.53237]
[1776957602295,36.27,78401.3,1.4,-0.2109,0.00012,19.4622]
[1776957602468,36.27,78401.3,1.4,-0.2109,0.00012,19.4622]
[1776957603414,36.27,78409.72,1.4,-0.2099,0.00012,19.41037]
[1776957603555,36.27,78422.11,1.4,-0.20845,0.00012,19.33416]
[1776957604870,36.27,78422.11,1.4,-0.20845,0.00012,19.33416]
[1776957604972,36.27,78428.34,1.4,-0.20772,0.00012,19.29583]
[1776957605559,36.27,78428.34,1.4,-0.20772,0.00012,19.29583]
[1776957605578,36.27,78428.34,1.4,-0.20772,0.00012,19.29583]
[1776957605992,36.27,78426.45,1.4,-0.20795,0.00012,19.30773]
[1776957606573,36.27,78426.45,1.4,-0.20795,0.00012,19.30773]
[1776957606622,36.27,78425.79,1.4,-0.20803,0.00012,19.31201]
[1776957607455,36.27,78425.79,1.4,-0.20803,0.00012,19.31201]
[1776957607487,36.27,78425.79,1.4,-0.20803,0.00012,19.31201]
[1776957609583,36.28,78415.65,1.4,-0.20923,0.00012,19.37517]
[1776957612747,36.28,78427.56,1.4,-0.20784,0.00012,19.30206]
[1776957618352,36.28,78422.3,1.4,-0.20847,0.00012,19.3357]
[1776957622744,36.28,78405.1,1.4,-0.21052,0.00012,19.44276]
[1776957627011,36.29,78402.75,1.4,-0.21081,0.00012,19.45809]
[1776957627086,36.29,78398.66,1.4,-0.2113,0.00012,19.48342]
[1776957631076,36.29,78394.12,1.4,-0.21184,0.00012,19.51168]
[1776957631134,36.29,78394.12,1.4,-0.21184,0.00012,19.51168]
[1776957631187,36.29,78391.8,1.4,-0.2121,0.00012,19.52209]
[1776957632007,36.29,78391.8,1.4,-0.2121,0.00012,19.52209]
[1776957632275,36.29,78385.6,1.4,-0.21284,0.00012,19.5605]
[1776957632836,36.29,78385.6,1.4,-0.21284,0.00012,19.5605]
[1776957632852,36.29,78385.6,1.4,-0.21284,0.00012,19.5605]
[1776957632937,36.29,78385.6,1.4,-0.21284,0.00012,19.5605]
[1776957633762,36.29,78386.21,1.4,-0.21277,0.00012,19.55676]
[1776957635146,36.29,78394.95,1.4,-0.21173,0.00012,19.50335]
[1776957635219,36.29,78389.51,1.4,-0.21238,0.00012,19.53697]
[1776957639983,36.29,78385.75,1.4,-0.21284,0.00012,19.56076]
[1776957641268,36.29,78385.81,1.4,-0.21284,0.00012,19.56056]
[1776957641362,36.3,78377.06,1.4,-0.21389,0.00012,19.61441]
[1776957642745,36.3,78382.55,1.4,-0.21323,0.00012,19.58082]
[1776957642804,36.3,78382.55,1.4,-0.21323,0.00012,19.58082]
[1776957642884,36.3,78382.55,1.4,-0.21323,0.00012,19.58082]
[1776957642888,36.3,78384.4,1.4,-0.21302,0.00012,19.56965]
[1776957645999,36.3,78399.41,1.4,-0.21125,0.00012,19.47822]
[1776957646706,36.3,78399.41,1.4,-0.21125,0.00012,19.47822]
[1776957647320,36.3,78414.07,1.4,-0.20952,0.00012,19.38832]
[1776957652575,36.3,78411.68,1.4,-0.20982,0.00012,19.40408]
[1776957655263,36.3,78417.07,1.4,-0.20919,0.00012,19.37121]
[1776957655364,36.3,78424.34,1.4,-0.20835,0.00012,19.32677]
[1776957656498,36.3,78424.34,1.4,-0.20835,0.00012,19.32677]
[1776957657264,36.3,78424.34,1.4,-0.20835,0.00012,19.32677]
[1776957657365,36.31,78418.58,1.4,-0.20903,0.00012,19.36268]
[1776957661596,36.31,78414.42,1.4,-0.20953,0.00012,19.38876]
[1776957661856,36.31,78405.58,1.4,-0.21058,0.00012,19.44348]
[1776957662441,36.31,78405.58,1.4,-0.21058,0.00012,19.44348]
[1776957662686,36.31,78405.58,1.4,-0.21058,0.00012,19.44348]
[1776957662859,36.31,78404.18,1.4,-0.21075,0.00012,19.45239]
[1776957666886,36.31,78405.02,1.4,-0.21066,0.00012,19.4478]
[1776957667131,36.31,78405.02,1.4,-0.21066,0.00012,19.4478]
[1776957667371,36.31,78405.02,1.4,-0.21066,0.00012,19.4478]
[1776957667353,36.31,78409.35,1.4,-0.21015,0.00012,19.42133]
[1776957667699,36.31,78409.35,1.4,-0.21015,0.00012,19.42133]
[1776957669366,36.31,78430.55,1.4,-0.20767,0.00012,19.29111]
[1776957669742,36.31,78430.55,1.4,-0.20767,0.00012,19.29111]
[1776957669750,36.31,78430.55,1.4,-0.20767,0.00012,19.29111]
[1776957669911,36.31,78430.55,1.4,-0.20767,0.00012,19.29111]
[1776957670616,36.31,78430.55,1.4,-0.20767,0.00012,19.29111]
[1776957671038,36.31,78430.55,1.4,-0.20767,0.00012,19.29111]
[1776957672728,36.31,78439.01,1.4,-0.20669,0.00012,19.23928]
[1776957673816,36.31,78432.01,1.4,-0.20751,0.00012,19.28279]
[1776957675660,36.32,78428.61,1.4,-0.20792,0.00012,19.30431]
[1776957675869,36.32,78428.61,1.4,-0.20792,0.00012,19.30431]
[1776957678121,36.32,78430.02,1.4,-0.20776,0.00012,19.29601]
[1776957678745,36.32,78434.62,1.4,-0.20723,0.00012,19.26781]
[1776957679950,36.32,78440.93,1.4,-0.2065,0.00012,19.22926]
[1776957680201,36.32,78442.11,1.4,-0.20636,0.00012,19.22196]
[1776957682265,36.32,78442.11,1.4,-0.20637,0.00012,19.22225]
[1776957682323,36.32,78440.53,1.4,-0.20656,0.00012,19.23262]
[1776957688042,36.33,78434.99,1.4,-0.20723,0.00012,19.26821]
[1776957693236,36.33,78435.87,1.4,-0.20712,0.00012,19.25991]
[1776957694200,36.33,78435.87,1.4,-0.20712,0.00012,19.25991]
[1776957694301,36.33,78436.17,1.4,-0.2071,0.00012,19.25853]
[1776957700126,36.33,78438.72,1.4,-0.20682,0.00012,19.24383]
[1776957703305,36.34,78448.73,1.4,-0.20567,0.00012,19.18298]
[1776957706104,36.34,78451.15,1.4,-0.2054,0.00012,19.1683]
[1776957706405,36.34,78451.15,1.4,-0.2054,0.00012,19.1683]
[1776957707398,36.34,78443.02,1.4,-0.20636,0.00012,19.21955]
[1776957708430,36.34,78443.02,1.4,-0.20636,0.00012,19.21955]
[1776957709190,36.34,78438.07,1.4,-0.20694,0.00012,19.25042]
[1776957713375,36.34,78448.05,1.4,-0.2058,0.00012,19.18989]
[1776957715918,36.35,78451.43,1.4,-0.20541,0.00012,19.16926]
[1776957716552,36.35,78447.0,1.4,-0.20593,0.00012,19.19701]
[1776957717247,36.35,78443.78,1.4,-0.20631,0.00012,19.21722]
[1776957718583,36.35,78445.83,1.4,-0.20608,0.00012,19.20481]
[1776957718866,36.35,78445.83,1.4,-0.20608,0.00012,19.20481]
[1776957719259,36.35,78445.67,1.4,-0.2061,0.00012,19.20608]
[1776957719804,36.35,78445.67,1.4,-0.2061,0.00012,19.20608]
[1776957725316,36.35,78441.54,1.4,-0.20661,0.00012,19.2332]
[1776957725856,36.35,78441.54,1.4,-0.20661,0.00012,19.2332]
[1776957726310,36.36,78448.39,1.4,-0.20583,0.00012,19.19141]
[1776957727496,36.36,78454.84,1.4,-0.20508,0.00012,19.15184]
[1776957728357,36.36,78454.84,1.4,-0.20508,0.00012,19.15184]
[1776957728366,36.36,78454.84,1.4,-0.20508,0.00012,19.15184]
[1776957728428,36.36,78454.92,1.4,-0.20508,0.00012,19.15171]
[1776957732109,36.36,78452.98,1.4,-0.20532,0.00012,19.16482]
[1776957732936,36.36,78453.79,1.4,-0.20523,0.00012,19.15981]
[1776957733361,36.36,78468.47,1.4,-0.20354,0.00012,19.06903]
[1776957734369,36.36,78478.73,1.4,-0.20236,0.00012,19.00577]
[1776957734917,36.36,78478.73,1.4,-0.20236,0.00012,19.00577]
[1776957735374,36.36,78478.05,1.4,-0.20245,0.00012,19.01027]
[1776957737713,36.36,78479.79,1.4,-0.20225,0.00011,18.99971]
[1776957738394,36.36,78482.69,1.4,-0.20192,0.00011,18.98195]
[1776957740408,36.37,78492.58,1.4,-0.2008,0.00011,18.92095]
[1776957741092,36.37,78492.58,1.4,-0.2008,0.00011,18.92095]
[1776957741415,36.37,78492.95,1.4,-0.20076,0.00011,18.919]
[1776957742006,36.37,78492.95,1.4,-0.20076,0.00011,18.919]
[1776957742422,36.37,78494.38,1.4,-0.20061,0.00011,18.91046]
[1776957742644,36.37,78494.38,1.4,-0.20061,0.00011,18.91046]
[1776957742990,36.37,78494.38,1.4,-0.20061,0.00011,18.91046]
[1776957743427,36.37,78494.38,1.4,-0.20061,0.00011,18.91046]
[1776957743461,36.37,78482.9,1.4,-0.20192,0.00011,18.98195]
[1776957745183,36.37,78482.9,1.4,-0.20193,0.00011,18.9826]
[1776957745453,36.37,78475.79,1.4,-0.20275,0.00012,19.02707]
[1776957746256,36.37,78475.79,1.4,-0.20275,0.00012,19.02707]
[1776957746450,36.37,78475.79,1.4,-0.20276,0.00012,19.02732]
[1776957747148,36.37,78475.79,1.4,-0.20276,0.00012,19.02732]
[1776957747457,36.37,78462.47,1.4,-0.2043,0.00012,19.10998]
[1776957749316,36.37,78454.79,1.4,-0.20519,0.00012,19.15804]
[1776957749470,36.37,78455.09,1.4,-0.20516,0.00012,19.15641]
[1776957751284,36.37,78456.8,1.4,-0.20497,0.00012,19.14607]
[1776957755819,36.38,78451.02,1.4,-0.20563,0.00012,19.17882]
[1776957756413,36.38,78455.63,1.4,-0.20511,0.00012,19.15106]
[1776957756582,36.38,78455.63,1.4,-0.20511,0.00012,19.15106]
[1776957756816,36.38,78455.63,1.4,-0.20511,0.00012,19.15106]
[1776957757344,36.38,78464.49,1.4,-0.20408,0.00012,19.09618]
[1776957757507,36.38,78464.49,1.4,-0.20408,0.00012,19.09618]
[1776957757608,36.38,78480.8,1.4,-0.20221,0.00011,18.99508]
[1776957759513,36.38,78481.29,1.4,-0.20216,0.00011,18.99231]
[1776957759552,36.38,78481.29,1.4,-0.20216,0.00011,18.99231]
[1776957760398,36.38,78472.21,1.4,-0.20321,0.00012,19.04899]
[1776957761376,36.38,78472.21,1.4,-0.20321,0.00012,19.04899]
[1776957761386,36.38,78472.21,1.4,-0.20321,0.00012,19.04899]
[1776957761446,36.38,78453.78,1.4,-0.20535,0.00012,19.16377]
[1776957761628,36.38,78453.78,1.4,-0.20535,0.00012,19.16377]
[1776957761670,36.38,78452.02,1.4,-0.20555,0.00012,19.17466]
[1776957763009,36.38,78452.02,1.4,-0.20555,0.00012,19.17466]
[1776957763101,36.38,78453.07,1.4,-0.20543,0.00012,19.16836]
[1776957764718,36.38,78452.14,1.4,-0.20554,0.00012,19.17424]
[1776957766872,36.39,78445.52,1.4,-0.20632,0.00012,19.21535]
[1776957767035,36.39,78445.52,1.4,-0.20632,0.00012,19.21535]
[1776957767177,36.39,78445.52,1.4,-0.20632,0.00012,19.21535]
[1776957767443,36.39,78445.52,1.4,-0.20632,0.00012,19.21535]
[1776957767457,36.39,78441.05,1.4,-0.20684,0.00012,19.24321]
[1776957769271,36.39,78441.05,1.4,-0.20684,0.00012,19.24321]
[1776957769503,36.39,78441.05,1.4,-0.20684,0.00012,19.24321]
[1776957769357,36.39,78429.4,1.4,-0.2082,0.00012,19.3152]
[1776957770054,36.39,78429.4,1.4,-0.2082,0.00012,19.3152]
[1776957770135,36.39,78426.82,1.4,-0.20851,0.00012,19.33125]
[1776957771515,36.39,78422.66,1.4,-0.209,0.00012,19.35698]
[1776957771546,36.39,78422.66,1.4,-0.209,0.00012,19.35698]
[1776957771626,36.39,78422.66,1.4,-0.209,0.00012,19.35709]
[1776957774215,36.39,78428.4,1.4,-0.20833,0.00012,19.32187]
[1776957775467,36.39,78440.64,1.4,-0.20691,0.00012,19.24695]
[1776957775661,36.39,78440.64,1.4,-0.20691,0.00012,19.24695]
[1776957776457,36.39,78453.11,1.4,-0.20546,0.00012,19.16991]
[1776957782362,36.39,78457.06,1.4,-0.20503,0.00012,19.14688]
[1776957786237,36.4,78456.38,1.4,-0.20513,0.00012,19.15215]
[1776957786329,36.4,78456.38,1.4,-0.20513,0.00012,19.15215]
[1776957786517,36.4,78456.38,1.4,-0.20513,0.00012,19.15215]
[1776957786424,36.4,78457.35,1.4,-0.20502,0.00012,19.14636]
[1776957786741,36.4,78465.73,1.4,-0.20405,0.00012,19.09467]
[1776957788375,36.4,78465.73,1.4,-0.20405,0.00012,19.09467]
[1776957788392,36.4,78465.73,1.4,-0.20405,0.00012,19.09467]
[1776957788398,36.4,78465.73,1.4,-0.20405,0.00012,19.09467]
[1776957788477,36.4,78471.19,1.4,-0.20343,0.00012,19.06113]
[1776957790409,36.4,78471.19,1.4,-0.20343,0.00012,19.06113]
[1776957790488,36.4,78455.46,1.4,-0.20525,0.00012,19.15895]
[1776957792933,36.4,78458.67,1.4,-0.20488,0.00012,19.13929]
[1776957793577,36.4,78460.8,1.4,-0.20464,0.00012,19.12632]
[1776957797054,36.4,78468.31,1.4,-0.20378,0.00012,19.08022]
[1776957797172,36.4,78468.31,1.4,-0.20378,0.00012,19.08022]
[1776957797417,36.4,78469.12,1.4,-0.20369,0.00012,19.07536]
[1776957800831,36.41,78481.62,1.4,-0.20227,0.00011,18.99866]
[1776957804743,36.41,78477.55,1.4,-0.20275,0.00012,19.02473]
[1776957804861,36.41,78477.55,1.4,-0.20275,0.00012,19.02498]
[1776957809896,36.41,78479.09,1.4,-0.2026,0.00011,19.01687]
[1776957812001,36.41,78479.01,1.4,-0.20262,0.00011,19.01762]
[1776957812214,36.41,78479.01,1.4,-0.20262,0.00011,19.01762]
[1776957812534,36.41,78477.45,1.4,-0.20278,0.00012,19.02372]
[1776957813077,36.41,78477.45,1.4,-0.20278,0.00012,19.02372]
[1776957813178,36.41,78489.04,1.4,-0.20145,0.00011,18.95173]
[1776957813686,36.41,78489.04,1.4,-0.20145,0.00011,18.95173]
[1776957813809,36.41,78489.04,1.4,-0.20145,0.00011,18.95173]
[1776957814101,36.42,78492.45,1.4,-0.20106,0.00011,18.93084]
[1776957815401,36.42,78492.45,1.4,-0.20106,0.00011,18.93084]
[1776957816008,36.42,78493.95,1.4,-0.2009,0.00011,18.92195]
[1776957816894,36.42,78488.01,1.4,-0.20158,0.00011,18.95889]
[1776957817558,36.42,78485.51,1.4,-0.20187,0.00011,18.97474]
[1776957818322,36.42,78485.51,1.4,-0.20187,0.00011,18.97474]
[1776957818378,36.42,78493.68,1.4,-0.20094,0.00011,18.92425]
[1776957820592,36.42,78496.4,1.4,-0.20064,0.00011,18.90777]
[1776957825182,36.42,78497.31,1.4,-0.20055,0.00011,18.90312]
[1776957826556,36.42,78493.51,1.4,-0.20099,0.00011,18.92711]
[1776957828519,36.43,78492.16,1.4,-0.20116,0.00011,18.93618]
[1776957829320,36.43,78495.32,1.4,-0.20081,0.00011,18.91716]
[1776957829936,36.43,78495.32,1.4,-0.20081,0.00011,18.91716]
[1776957831261,36.43,78500.86,1.4,-0.20018,0.00011,18.883]
[1776957831379,36.43,78566.26,1.4,-0.19281,0.00011,18.47378]
[1776957831722,36.43,78566.26,1.4,-0.19281,0.00011,18.47378]
[1776957832378,36.43,78625.68,1.4,-0.18626,0.00011,18.09886]
[1776957833013,36.43,78625.68,1.4,-0.18626,0.00011,18.09886]
[1776957833099,36.43,78625.68,1.4,-0.18626,0.00011,18.09908]
[1776957833846,36.43,78625.68,1.4,-0.18626,0.00011,18.09908]
[1776957834416,36.43,78625.68,1.4,-0.18626,0.00011,18.09908]
[1776957835011,36.43,78623.95,1.4,-0.18645,0.00011,18.11003]
[1776957835089,36.43,78623.95,1.4,-0.18645,0.00011,18.11003]
[1776957835340,36.43,78623.95,1.4,-0.18645,0.00011,18.11003]
[1776957835407,36.45,78621.69,1.4,-0.18686,0.00011,18.13394]
[1776957836166,36.45,78621.69,1.4,-0.18686,0.00011,18.13394]
[1776957836324,36.45,78621.69,1.4,-0.18686,0.00011,18.13394]
[1776957836365,36.46,78630.75,1.4,-0.18589,0.00011,18.07793]
[1776957838135,36.46,78643.38,1.4,-0.18453,0.00011,17.99851]
[1776957839563,36.46,78643.38,1.4,-0.18453,0.00011,17.99851]
[1776957840582,36.48,78644.94,1.4,-0.18447,0.00011,17.99523]
[1776957840155,36.49,78635.26,1.4,-0.18563,0.00011,18.06313]
[1776957840765,36.49,78635.26,1.4,-0.18563,0.00011,18.06313]
[1776957841157,36.49,78624.91,1.4,-0.18676,0.00011,18.12895]
[1776957843533,36.5,78638.94,1.4,-0.18525,0.00011,18.04138]
[1776957845460,36.5,78634.53,1.4,-0.18573,0.00011,18.06927]
[1776957845488,36.5,78634.53,1.4,-0.18573,0.00011,18.06927]
[1776957845537,36.5,78633.74,1.4,-0.18583,0.00011,18.07506]
[1776957847607,36.5,78624.95,1.4,-0.18679,0.00011,18.13096]
[1776957847666,36.5,78624.95,1.4,-0.18679,0.00011,18.13096]
[1776957848464,36.5,78624.95,1.4,-0.18679,0.00011,18.13096]
[1776957848565,36.5,78627.24,1.4,-0.18657,0.00011,18.11787]
[1776957849078,36.5,78627.24,1.4,-0.18657,0.00011,18.11787]
[1776957849273,36.5,78627.24,1.4,-0.18657,0.00011,18.11787]
[1776957849476,36.5,78643.12,1.4,-0.18485,0.00011,18.01768]
[1776957849834,36.5,78643.12,1.4,-0.18485,0.00011,18.01768]
[1776957850128,36.5,78643.12,1.4,-0.18485,0.00011,18.01768]
[1776957850369,36.5,78643.12,1.4,-0.18485,0.00011,18.01768]
[1776957850566,36.51,78647.82,1.4,-0.18434,0.00011,17.98822]
[1776957850783,36.51,78647.82,1.4,-0.18434,0.00011,17.98822]
[1776957851008,36.51,78647.82,1.4,-0.18434,0.00011,17.98822]
[1776957851301,36.51,78647.82,1.4,-0.18434,0.00011,17.98822]
[1776957851353,36.51,78621.43,1.4,-0.18721,0.00011,18.15503]
[1776957851721,36.51,78621.43,1.4,-0.18721,0.00011,18.15503]
[1776957852237,36.51,78621.43,1.4,-0.18722,0.00011,18.15551]
[1776957853237,36.51,78621.43,1.4,-0.18722,0.00011,18.15551]
[1776957853514,36.51,78611.05,1.4,-0.18836,0.00011,18.22143]
[1776957855554,36.51,78604.89,1.4,-0.18904,0.00011,18.26043]
[1776957858484,36.51,78606.08,1.4,-0.18891,0.00011,18.25339]
[1776957858509,36.51,78606.08,1.4,-0.18891,0.00011,18.25339]
[1776957858575,36.51,78602.9,1.4,-0.18927,0.00011,18.27354]
[1776957859476,36.51,78602.9,1.4,-0.18927,0.00011,18.27354]
[1776957859571,36.51,78587.51,1.4,-0.19097,0.00011,18.37063]
[1776957859739,36.51,78587.51,1.4,-0.19097,0.00011,18.37063]
[1776957860918,36.51,78587.51,1.4,-0.19097,0.00011,18.37083]
[1776957861300,36.51,78584.48,1.4,-0.19131,0.00011,18.39005]
[1776957861830,36.51,78584.48,1.4,-0.19131,0.00011,18.39005]
[1776957861989,36.51,78584.48,1.4,-0.19131,0.00011,18.39005]
[1776957862521,36.51,78581.5,1.4,-0.19164,0.00011,18.40894]
[1776957862947,36.51,78581.5,1.4,-0.19164,0.00011,18.40894]
[1776957862975,36.51,78581.5,1.4,-0.19164,0.00011,18.40894]
[1776957863319,36.51,78581.5,1.4,-0.19164,0.00011,18.40894]
[1776957864478,36.51,78598.55,1.4,-0.18977,0.00011,18.3023]
[1776957864781,36.51,78598.55,1.4,-0.18977,0.00011,18.3023]
[1776957864796,36.51,78598.55,1.4,-0.18977,0.00011,18.3023]
[1776957865491,36.51,78603.61,1.4,-0.18922,0.00011,18.27073]
[1776957867380,36.52,78603.61,1.4,-0.18922,0.00011,18.27102]
[1776957867555,36.52,78596.63,1.4,-0.18999,0.00011,18.31525]
[1776957868263,36.52,78596.63,1.4,-0.18999,0.00011,18.31525]
[1776957869390,36.52,78596.44,1.4,-0.19002,0.00011,18.3167]
[1776957869397,36.52,78596.44,1.4,-0.19002,0.00011,18.3167]
[1776957869465,36.52,78598.78,1.4,-0.18976,0.00011,18.30221]
[1776957870857,36.52,78593.2,1.4,-0.19038,0.00011,18.33756]
[1776957871371,36.52,78593.2,1.4,-0.19036,0.00011,18.33364]
[1776957876405,36.52,78590.54,1.4,-0.19067,0.00011,18.35176]
[1776957881447,36.53,78584.69,1.4,-0.19134,0.00011,18.38969]
[1776957886478,36.53,78587.3,1.4,-0.19107,0.00011,18.37438]
[1776957891513,36.53,78587.57,1.4,-0.19106,0.00011,18.37369]
[1776957893527,36.53,78598.59,1.4,-0.18985,0.00011,18.30496]
[1776957897555,36.53,78588.85,1.4,-0.19094,0.00011,18.36703]
[1776957900339,36.54,78590.08,1.4,-0.19081,0.00011,18.35965]
[1776957900618,36.54,78579.15,1.4,-0.19202,0.00011,18.42843]
[1776957901075,36.54,78579.15,1.4,-0.19202,0.00011,18.42843]
[1776957901941,36.54,78579.15,1.4,-0.19202,0.00011,18.42858]
[1776957901962,36.54,78579.15,1.4,-0.19202,0.00011,18.42858]
[1776957902594,36.54,78568.9,1.4,-0.19316,0.00011,18.4929]
[1776957902822,36.54,78568.9,1.4,-0.19316,0.00011,18.4929]
[1776957904864,36.54,78559.81,1.4,-0.19418,0.00011,18.5499]
[1776957905938,36.54,78567.64,1.4,-0.19331,0.00011,18.50097]
[1776957905951,36.54,78567.64,1.4,-0.19331,0.00011,18.50097]
[1776957906476,36.54,78567.64,1.4,-0.19331,0.00011,18.50097]
[1776957906624,36.54,78579.1,1.4,-0.19204,0.00011,18.42932]
[1776957908000,36.54,78577.61,1.4,-0.1922,0.00011,18.43884]
[1776957908271,36.54,78577.61,1.4,-0.1922,0.00011,18.43884]
[1776957909026,36.54,78575.57,1.4,-0.19243,0.00011,18.45179]
[1776957909277,36.54,78575.57,1.4,-0.19243,0.00011,18.45179]
[1776957909993,36.54,78569.53,1.4,-0.19312,0.00011,18.49077]
[1776957911985,36.55,78574.52,1.4,-0.19262,0.00011,18.46251]
[1776957912952,36.55,78573.47,1.4,-0.19276,0.00011,18.47051]
[1776957913669,36.55,78562.76,1.4,-0.19395,0.00011,18.53762]
[1776957913928,36.55,78562.76,1.4,-0.19395,0.00011,18.53762]
[1776957914094,36.55,78562.76,1.4,-0.19395,0.00011,18.53762]
[1776957914100,36.55,78562.76,1.4,-0.19395,0.00011,18.53762]
[1776957914170,36.55,78565.31,1.4,-0.19367,0.00011,18.52167]
[1776957919733,36.55,78557.77,1.4,-0.19452,0.00011,18.56914]
[1776957921089,36.55,78555.53,1.4,-0.19477,0.00011,18.58318]
[1776957921224,36.55,78555.53,1.4,-0.19477,0.00011,18.58318]
[1776957927214,36.56,78554.95,1.4,-0.19484,0.00011,18.58711]
[1776957929661,36.56,78551.67,1.4,-0.19521,0.00011,18.60768]
[1776957932531,36.56,78549.23,1.4,-0.19545,0.00011,18.61875]
[1776957932747,36.56,78552.97,1.4,-0.19503,0.00011,18.59529]
[1776957932959,36.56,78552.97,1.4,-0.19503,0.00011,18.59529]
[1776957933006,36.56,78563.53,1.4,-0.19385,0.00011,18.52928]
[1776957934494,36.56,78563.53,1.4,-0.19385,0.00011,18.52928]
[1776957934515,36.56,78563.53,1.4,-0.19385,0.00011,18.52928]
[1776957934517,36.55,78562.12,1.4,-0.194,0.00011,18.53787]
[1776957936471,36.55,78561.39,1.4,-0.19407,0.00011,18.54189]
[1776957938468,36.55,78560.93,1.4,-0.19412,0.00011,18.5442]
[1776957938475,36.55,78560.93,1.4,-0.19412,0.00011,18.5442]
[1776957938566,36.55,78551.44,1.4,-0.19515,0.00011,18.60205]
[1776957939309,36.55,78540.13,1.4,-0.19642,0.00011,18.67264]
[1776957939977,36.55,78540.13,1.4,-0.19642,0.00011,18.67264]
[1776957940071,36.55,78537.53,1.4,-0.19672,0.00011,18.6891]
[1776957940725,36.55,78537.53,1.4,-0.19672,0.00011,18.6891]
[1776957941650,36.55,78537.53,1.4,-0.19672,0.00011,18.6891]
[1776957941868,36.54,78536.01,1.4,-0.19686,0.00011,18.69722]
[1776957947586,36.53,78532.69,1.4,-0.19717,0.00011,18.71436]
[1776957950881,36.53,78531.7,1.4,-0.19723,0.00011,18.71755]
[1776957951737,36.53,78531.7,1.4,-0.19723,0.00011,18.71755]
[1776957950971,36.53,78535.17,1.4,-0.19684,0.00011,18.69581]
[1776957952004,36.53,78535.17,1.4,-0.19684,0.00011,18.69569]
[1776957957274,36.52,78535.19,1.4,-0.19683,0.00011,18.69517]
[1776957958833,36.52,78531.87,1.4,-0.1972,0.00011,18.71563]
[1776957958842,36.52,78531.87,1.4,-0.1972,0.00011,18.71563]
[1776957959028,36.52,78531.87,1.4,-0.1972,0.00011,18.71563]
[1776957959069,36.52,78531.8,1.4,-0.19721,0.00011,18.71591]
[1776957959957,36.52,78531.8,1.4,-0.19721,0.00011,18.71591]
[1776957960865,36.52,78530.37,1.4,-0.19736,0.00011,18.72468]
[1776957961133,36.52,78530.37,1.4,-0.19736,0.00011,18.72468]
[1776957961649,36.52,78530.1,1.4,-0.19739,0.00011,18.72605]
[1776957962487,36.52,78530.1,1.4,-0.19739,0.00011,18.72605]
[1776957962524,36.52,78526.18,1.4,-0.19783,0.00011,18.75047]
[1776957968080,36.52,78524.79,1.4,-0.19798,0.00011,18.75845]
[1776957972593,36.52,78508.3,1.4,-0.19982,0.00011,18.85976]
[1776957978134,36.5,78503.2,1.4,-0.20031,0.00011,18.88586]
[1776957982163,36.49,78493.08,1.4,-0.20142,0.00011,18.94656]
[1776957987279,36.49,78486.98,1.4,-0.20211,0.00011,18.98369]
[1776957987965,36.49,78482.85,1.4,-0.20254,0.00011,19.00696]
[1776957988203,36.49,78482.85,1.4,-0.20254,0.00011,19.00696]
[1776957989367,36.49,78482.85,1.4,-0.20254,0.00011,19.00696]
[1776957989461,36.48,78498.58,1.4,-0.2007,0.00011,18.90705]
[1776957994918,36.48,78494.45,1.4,-0.20113,0.00011,18.92798]
[1776957995482,36.48,78494.45,1.4,-0.20113,0.00011,18.92798]
[1776957995647,36.48,78494.45,1.4,-0.20113,0.00011,18.92798]
[1776958000525,36.48,78482.82,1.4,-0.20245,0.00011,18.99951]
[1776958003349,36.47,78481.8,1.4,-0.20255,0.00011,19.00483]
[1776958003559,36.47,78481.8,1.4,-0.20255,0.00011,19.00483]
[1776958003586,36.47,78481.8,1.4,-0.20255,0.00011,19.00483]
[1776958003663,36.47,78477.65,1.4,-0.20302,0.00011,19.03008]
[1776958004607,36.47,78467.6,1.4,-0.20417,0.00012,19.09213]
[1776958005375,36.47,78467.6,1.4,-0.20417,0.00012,19.09213]
[1776958005397,36.47,78467.6,1.4,-0.20417,0.00012,19.09213]
[1776958005686,36.47,78467.6,1.4,-0.20417,0.00012,19.09213]
[1776958005749,36.47,78452.27,1.4,-0.20595,0.00012,19.18677]
[1776958006243,36.47,78452.27,1.4,-0.20595,0.00012,19.18677]
[1776958006346,36.47,78444.76,1.4,-0.20682,0.00012,19.23288]
[1776958006991,36.47,78444.76,1.4,-0.20682,0.00012,19.23288]
[1776958007783,36.47,78444.0,1.4,-0.20691,0.00012,19.23756]
[1776958007885,36.47,78444.0,1.4,-0.20691,0.00012,19.23756]
[1776958007889,36.47,78444.0,1.4,-0.20691,0.00012,19.23756]
[1776958008537,36.47,78444.0,1.4,-0.20691,0.00012,19.23756]
[1776958008543,36.47,78444.0,1.4,-0.20691,0.00012,19.23756]
[1776958008639,36.47,78441.05,1.4,-0.20725,0.00012,19.2556]
[1776958009991,36.47,78441.05,1.4,-0.20724,0.00012,19.25546]
[1776958010362,36.47,78441.03,1.4,-0.20724,0.00012,19.25545]
[1776958010995,36.47,78441.03,1.4,-0.20724,0.00012,19.25545]
[1776958011371,36.47,78450.89,1.4,-0.2061,0.00012,19.19459]
[1776958012376,36.47,78462.44,1.4,-0.20475,0.00012,19.12312]
[1776958013897,36.47,78463.8,1.4,-0.2046,0.00012,19.1146]
[1776958013905,36.47,78463.8,1.4,-0.2046,0.00012,19.1146]
[1776958014391,36.47,78463.82,1.4,-0.20459,0.00012,19.11437]
[1776958019425,36.47,78462.88,1.4,-0.20469,0.00012,19.11954]
[1776958020657,36.47,78462.88,1.4,-0.20469,0.00012,19.11954]
[1776958020744,36.47,78462.88,1.4,-0.20469,0.00012,19.11954]
[1776958021454,36.47,78469.85,1.4,-0.20388,0.00012,19.07622]
[1776958021543,36.47,78483.29,1.4,-0.20233,0.00011,18.99302]
[1776958023966,36.46,78482.69,1.4,-0.2024,0.00011,18.99633]
[1776958024000,36.46,78482.69,1.4,-0.2024,0.00011,18.99633]
[1776958024012,36.46,78482.69,1.4,-0.2024,0.00011,18.99633]
[1776958025232,36.46,78484.67,1.4,-0.20216,0.00011,18.98381]
[1776958025980,36.46,78486.56,1.4,-0.20194,0.00011,18.97187]
[1776958026729,36.46,78484.26,1.4,-0.2022,0.00011,18.98573]
[1776958028012,36.46,78484.26,1.4,-0.2022,0.00011,18.98573]
[1776958028017,36.46,78484.26,1.4,-0.2022,0.00011,18.98573]
[1776958028379,36.46,78484.26,1.4,-0.2022,0.00011,18.98573]
[1776958028490,36.46,78480.16,1.4,-0.20267,0.00011,19.01093]
[1776958030041,36.46,78481.85,1.4,-0.20247,0.00011,19.00021]
[1776958030725,36.46,78485.56,1.4,-0.20203,0.00011,18.97676]
[1776958032055,36.46,78485.56,1.4,-0.20203,0.00011,18.97676]
[1776958032517,36.46,78486.16,1.4,-0.20196,0.00011,18.97283]
[1776958032983,36.46,78486.16,1.4,-0.20196,0.00011,18.97283]
[1776958033139,36.46,78486.16,1.4,-0.20196,0.00011,18.97283]
[1776958034111,36.46,78480.73,1.4,-0.20258,0.00011,19.00631]
[1776958037154,36.46,78470.18,1.4,-0.20378,0.00012,19.07082]
[1776958042650,36.45,78473.6,1.4,-0.20337,0.00012,19.04859]
[1776958051658,36.45,78476.71,1.4,-0.20294,0.00012,19.02271]
[1776958052388,36.45,78476.71,1.4,-0.20294,0.00012,19.02271]
[1776958057678,36.44,78482.83,1.4,-0.20221,0.00011,18.98359]
[1776958057771,36.44,78492.87,1.4,-0.20106,0.00011,18.92101]
[1776958060726,36.44,78481.51,1.4,-0.20235,0.00011,18.991]
[1776958062590,36.44,78482.72,1.4,-0.2022,0.00011,18.98302]
[1776958062740,36.44,78484.33,1.4,-0.20201,0.00011,18.97281]
[1776958065760,36.44,78474.08,1.4,-0.20318,0.00012,19.03576]
[1776958070795,36.43,78477.75,1.4,-0.20274,0.00012,19.012]
[1776958072809,36.43,78487.6,1.4,-0.2016,0.00011,18.95057]
[1776958077844,36.43,78498.0,1.4,-0.2004,0.00011,18.88482]
[1776958079345,36.43,78498.58,1.4,-0.20033,0.00011,18.88101]
[1776958079355,36.43,78498.58,1.4,-0.20033,0.00011,18.88101]
[1776958079859,36.43,78498.58,1.4,-0.20032,0.00011,18.88082]
[1776958082424,36.43,78495.96,1.4,-0.20061,0.00011,18.89675]
[1776958082879,36.43,78490.92,1.4,-0.20119,0.00011,18.9281]
[1776958087914,36.42,78494.41,1.4,-0.20077,0.00011,18.90505]
[1776958092949,36.42,78491.69,1.4,-0.20106,0.00011,18.92079]
[1776958097984,36.42,78486.13,1.4,-0.20167,0.00011,18.95407]
[1776958103020,36.41,78486.74,1.4,-0.20158,0.00011,18.94895]
[1776958107542,36.41,78488.06,1.4,-0.20141,0.00011,18.93997]
[1776958107830,36.41,78488.88,1.4,-0.20132,0.00011,18.93463]
[1776958107983,36.41,78488.88,1.4,-0.20132,0.00011,18.93463]
[1776958108059,36.41,78488.88,1.4,-0.20132,0.00011,18.93463]
[1776958109061,36.41,78510.63,1.4,-0.19882,0.00011,18.7986]
[1776958111080,36.41,78506.69,1.4,-0.19924,0.00011,18.81873]
[1776958113087,36.41,78505.52,1.4,-0.19937,0.00011,18.82581]
[1776958113095,36.41,78505.52,1.4,-0.19937,0.00011,18.82581]
[1776958113160,36.41,78497.3,1.4,-0.2003,0.00011,18.87684]
[1776958119146,36.4,78477.58,1.4,-0.20254,0.00012,18.99836]
[1776958123108,36.4,78478.46,1.4,-0.20242,0.00012,18.99199]
[1776958123189,36.4,78468.98,1.4,-0.20351,0.00012,19.05055]
[1776958126259,36.4,78470.75,1.4,-0.2033,0.00012,19.03914]
[1776958126270,36.4,78470.75,1.4,-0.2033,0.00012,19.03914]
[1776958126296,36.4,78472.96,1.4,-0.20304,0.00012,19.02518]
[1776958132235,36.39,78485.47,1.4,-0.20158,0.00011,18.94623]
[1776958137270,36.39,78484.96,1.4,-0.20163,0.00011,18.94891]
[1776958139939,36.39,78482.47,1.4,-0.20191,0.00011,18.96427]
[1776958139602,36.39,78472.93,1.4,-0.20301,0.00012,19.02341]
[1776958140033,36.39,78472.93,1.4,-0.20301,0.00012,19.02341]
[1776958140101,36.39,78472.93,1.4,-0.20301,0.00012,19.02341]
[1776958140293,36.39,78472.93,1.4,-0.203,0.00012,19.02304]
[1776958141242,36.39,78472.93,1.4,-0.203,0.00012,19.02304]
[1776958141452,36.39,78472.93,1.4,-0.203,0.00012,19.02304]
[1776958141917,36.39,78472.93,1.4,-0.203,0.00012,19.02304]
[1776958141947,36.39,78482.13,1.4,-0.20194,0.00011,18.96571]
[1776958141960,36.39,78482.13,1.4,-0.20194,0.00011,18.96571]
[1776958142212,36.39,78482.13,1.4,-0.20194,0.00011,18.96571]
[1776958142313,36.39,78480.51,1.4,-0.20213,0.00011,18.97578]
[1776958143914,36.39,78480.51,1.4,-0.20213,0.00011,18.97578]
[1776958143923,36.39,78480.51,1.4,-0.20213,0.00011,18.97578]
[1776958144321,36.39,78482.92,1.4,-0.20184,0.00011,18.96053]
[1776958149358,36.39,78481.41,1.4,-0.20201,0.00011,18.96921]
[1776958154393,36.39,78481.17,1.4,-0.20202,0.00011,18.97013]
[1776958159430,36.38,78476.8,1.4,-0.20252,0.00012,18.99674]
[1776958164462,36.38,78474.27,1.4,-0.20279,0.00012,19.01173]
[1776958165469,36.38,78464.75,1.4,-0.20389,0.00012,19.07065]
[1776958168490,36.38,78455.29,1.4,-0.20497,0.00012,19.12854]
[1776958173598,36.38,78452.81,1.4,-0.20521,0.00012,19.13872]
[1776958173700,36.38,78429.01,1.4,-0.20798,0.00012,19.28545]
[1776958174480,36.38,78429.01,1.4,-0.20798,0.00012,19.28545]
[1776958174690,36.38,78405.44,1.4,-0.21075,0.00012,19.43037]
[1776958175520,36.38,78405.44,1.4,-0.21075,0.00012,19.43037]
[1776958175557,36.37,78405.44,1.4,-0.21074,0.00012,19.43]
[1776958176437,36.37,78405.44,1.4,-0.21074,0.00012,19.43]
[1776958176672,36.37,78397.75,1.4,-0.21165,0.00012,19.47685]
[1776958178780,36.37,78397.75,1.4,-0.21165,0.00012,19.47685]
[1776958178856,36.37,78395.73,1.4,-0.21188,0.00012,19.48905]
[1776958181560,36.37,78395.86,1.4,-0.21186,0.00012,19.4877]
[1776958182635,36.37,78395.57,1.4,-0.21189,0.00012,19.4892]
[1776958182651,36.37,78395.57,1.4,-0.21189,0.00012,19.4892]
[1776958182763,36.37,78385.84,1.4,-0.21304,0.00012,19.54845]
[1776958187612,36.37,78382.26,1.4,-0.21344,0.00012,19.56924]
[1776958187635,36.37,78382.26,1.4,-0.21344,0.00012,19.56887]
[1776958189340,36.36,78384.15,1.4,-0.2132,0.00012,19.55696]
[1776958189357,36.36,78384.15,1.4,-0.2132,0.00012,19.55696]
[1776958189649,36.36,78384.15,1.4,-0.2132,0.00012,19.5566]
[1776958190657,36.36,78384.15,1.4,-0.2132,0.00012,19.5566]
[1776958190739,36.36,78382.91,1.4,-0.21334,0.00012,19.56381]
[1776958192777,36.36,78382.91,1.4,-0.21333,0.00012,19.56345]
[1776958192876,36.36,78386.52,1.4,-0.21289,0.00012,19.54102]
[1776958193808,36.36,78386.52,1.4,-0.21289,0.00012,19.54102]
[1776958193902,36.36,78390.15,1.4,-0.21245,0.00012,19.51829]
[1776958199718,36.35,78390.02,1.4,-0.21245,0.00012,19.51795]
[1776958203803,36.35,78386.18,1.4,-0.21289,0.00012,19.54062]
[1776958203938,36.35,78375.31,1.4,-0.21418,0.00012,19.60674]
[1776958204174,36.35,78375.31,1.4,-0.21418,0.00012,19.60674]
[1776958204753,36.35,78375.31,1.4,-0.21417,0.00012,19.60642]
[1776958206905,36.35,78367.94,1.4,-0.21505,0.00012,19.65106]
[1776958206927,36.35,78366.94,1.4,-0.21517,0.00012,19.65715]
[1776958210039,36.35,78360.65,1.4,-0.21591,0.00012,19.69512]
[1776958209846,36.35,78346.4,1.4,-0.21762,0.00012,19.78153]
[1776958210796,36.35,78346.4,1.4,-0.21762,0.00012,19.78133]
[1776958211111,36.35,78346.4,1.4,-0.21762,0.00012,19.78133]
[1776958212557,36.35,78349.44,1.4,-0.21725,0.00012,19.76268]
[1776958212811,36.35,78354.76,1.4,-0.2166,0.00012,19.73006]
[1776958217986,36.34,78359.5,1.4,-0.21601,0.00012,19.69999]
[1776958218854,36.34,78357.39,1.4,-0.21626,0.00012,19.71258]
[1776958219861,36.34,78343.51,1.4,-0.21792,0.00012,19.7966]
[1776958224895,36.34,78345.21,1.4,-0.21769,0.00012,19.78466]
[1776958227200,36.33,78337.31,1.4,-0.21862,0.00012,19.83164]
[1776958228117,36.33,78337.31,1.4,-0.21862,0.00012,19.83164]
[1776958228924,36.33,78334.01,1.4,-0.21902,0.00012,19.85136]
[1776958229612,36.33,78334.01,1.4,-0.21902,0.00012,19.85136]
[1776958229627,36.33,78334.01,1.4,-0.21902,0.00012,19.85136]
[1776958229929,36.33,78323.75,1.4,-0.22025,0.00012,19.91309]
[1776958232487,36.33,78325.51,1.4,-0.22,0.00012,19.89771]
[1776958232593,36.33,78325.51,1.4,-0.22,0.00012,19.89771]
[1776958232607,36.33,78325.51,1.4,-0.22,0.00012,19.89771]
[1776958232949,36.33,78325.1,1.4,-0.22004,0.00012,19.89984]
[1776958236038,36.32,78315.0,1.4,-0.22125,0.00012,19.95972]
[1776958239888,36.32,78310.79,1.4,-0.22174,0.00012,19.9841]
[1776958240012,36.32,78319.62,1.4,-0.22066,0.00012,19.93059]
[1776958241010,36.32,78333.12,1.4,-0.21902,0.00012,19.8487]
[1776958241674,36.32,78333.12,1.4,-0.21902,0.00012,19.8487]
[1776958242017,36.32,78343.2,1.4,-0.2178,0.00012,19.78762]
[1776958243293,36.32,78345.37,1.4,-0.21754,0.00012,19.77457]
[1776958243597,36.32,78345.37,1.4,-0.21754,0.00012,19.77457]
[1776958244036,36.32,78346.5,1.4,-0.21741,0.00012,19.76771]
[1776958249066,36.32,78341.95,1.4,-0.21794,0.00012,19.79432]
[1776958254103,36.31,78357.08,1.4,-0.2161,0.00012,19.70163]
[1776958254369,36.31,78357.08,1.4,-0.2161,0.00012,19.70163]
[1776958255252,36.31,78360.03,1.4,-0.21574,0.00012,19.6834]
[1776958256862,36.31,78358.86,1.4,-0.21587,0.00012,19.69013]
[1776958257129,36.31,78359.72,1.4,-0.21577,0.00012,19.68489]
[1776958261677,36.31,78350.89,1.4,-0.21682,0.00012,19.73782]
[1776958261881,36.31,78350.89,1.4,-0.21682,0.00012,19.73782]
[1776958262158,36.31,78357.46,1.4,-0.21602,0.00012,19.69762]
[1776958262971,36.31,78357.46,1.4,-0.21602,0.00012,19.69762]
[1776958263163,36.31,78354.18,1.4,-0.21641,0.00012,19.71713]
[1776958268199,36.3,78353.06,1.4,-0.21652,0.00012,19.7226]
[1776958271132,36.3,78353.42,1.4,-0.21647,0.00012,19.72014]
[1776958271458,36.3,78370.52,1.4,-0.21441,0.00012,19.61538]
[1776958273093,36.3,78370.52,1.4,-0.21441,0.00012,19.61538]
[1776958273175,36.3,78376.12,1.4,-0.21374,0.00012,19.58106]
[1776958278275,36.3,78370.44,1.4,-0.2144,0.00012,19.61481]
[1776958282887,36.3,78374.15,1.4,-0.21395,0.00012,19.59194]
[1776958283702,36.3,78373.5,1.4,-0.21403,0.00012,19.5957]
[1776958283822,36.3,78373.5,1.4,-0.21403,0.00012,19.5957]
[1776958283852,36.3,78373.5,1.4,-0.21403,0.00012,19.5957]
[1776958285680,36.3,78373.44,1.4,-0.21403,0.00012,19.59585]
[1776958285780,36.3,78356.78,1.4,-0.21602,0.00012,19.69741]
[1776958288130,36.29,78356.78,1.4,-0.21602,0.00012,19.6972]
[1776958292250,36.29,78363.83,1.4,-0.21512,0.00012,19.64899]
[1776958292677,36.29,78363.83,1.4,-0.21512,0.00012,19.64899]
[1776958292794,36.29,78363.83,1.4,-0.21512,0.00012,19.64899]
[1776958292891,36.29,78371.7,1.4,-0.21418,0.00012,19.60087]
[1776958293450,36.29,78371.7,1.4,-0.21418,0.00012,19.60087]
[1776958294106,36.29,78371.7,1.4,-0.21418,0.00012,19.60087]
[1776958294495,36.29,78377.03,1.4,-0.21354,0.00012,19.56821]
[1776958294775,36.29,78377.03,1.4,-0.21354,0.00012,19.56821]
[1776958294825,36.29,78391.18,1.4,-0.21186,0.00012,19.48149]
[1776958297496,36.29,78399.39,1.4,-0.21089,0.00012,19.4311]
[1776958299455,36.29,78402.38,1.4,-0.21053,0.00012,19.41283]
[1776958299520,36.29,78402.68,1.4,-0.2105,0.00012,19.41104]
[1776958300947,36.29,78402.68,1.4,-0.2105,0.00012,19.41104]
[1776958302593,36.29,78408.09,1.4,-0.20986,0.00012,19.37787]
[1776958302659,36.29,78407.55,1.4,-0.20993,0.00012,19.38128]
[1776958303721,36.29,78407.55,1.4,-0.20993,0.00012,19.38128]
[1776958304811,36.29,78416.21,1.4,-0.20891,0.00012,19.32801]
[1776958306688,36.29,78414.5,1.4,-0.20911,0.00012,19.33843]
[1776958306751,36.29,78408.98,1.4,-0.20976,0.00012,19.3723]
[1776958312882,36.29,78417.31,1.4,-0.20876,0.00012,19.32018]
[1776958316004,36.29,78432.14,1.4,-0.20702,0.00012,19.2283]
[1776958316574,36.29,78432.14,1.4,-0.20702,0.00012,19.2283]
[1776958316583,36.29,78432.14,1.4,-0.20702,0.00012,19.2283]
[1776958316609,36.29,78437.61,1.4,-0.20638,0.00012,19.19444]
[1776958322028,36.29,78434.62,1.4,-0.20672,0.00012,19.21281]
[1776958322282,36.29,78441.5,1.4,-0.20592,0.00012,19.1701]
[1776958322675,36.29,78441.5,1.4,-0.20592,0.00012,19.1701]
[1776958322903,36.29,78441.5,1.4,-0.20592,0.00012,19.1701]
[1776958322972,36.29,78450.94,1.4,-0.20482,0.00012,19.11149]
[1776958323779,36.29,78450.94,1.4,-0.20482,0.00012,19.11149]
[1776958323945,36.29,78450.94,1.4,-0.20482,0.00012,19.11149]
[1776958324086,36.29,78450.68,1.4,-0.20485,0.00012,19.11312]
[1776958325721,36.29,78450.68,1.4,-0.20485,0.00012,19.11312]
[1776958326973,36.29,78448.97,1.4,-0.20505,0.00012,19.12379]
[1776958327265,36.29,78448.46,1.4,-0.20511,0.00012,19.12697]
[1776958327770,36.29,78437.62,1.4,-0.20637,0.00012,19.1942]
[1776958329015,36.29,78437.62,1.4,-0.20637,0.00012,19.1942]
[1776958330760,36.29,78434.76,1.4,-0.2067,0.00012,19.21177]
[1776958331050,36.29,78434.76,1.4,-0.2067,0.00012,19.21177]
[1776958331074,36.29,78434.76,1.4,-0.2067,0.00012,19.21177]
[1776958331151,36.29,78447.38,1.4,-0.20523,0.00012,19.13352]
[1776958331733,36.29,78447.38,1.4,-0.20523,0.00012,19.13352]
[1776958332993,36.29,78441.03,1.4,-0.20597,0.00012,19.17292]
[1776958333005,36.29,78441.03,1.4,-0.20597,0.00012,19.17292]
[1776958333010,36.29,78441.2,1.4,-0.20595,0.00012,19.17184]
[1776958338691,36.28,78435.25,1.4,-0.20662,0.00012,19.20752]
[1776958343726,36.28,78439.59,1.4,-0.2061,0.00012,19.17955]
[1776958346597,36.28,78438.76,1.4,-0.20619,0.00012,19.18427]
[1776958347311,36.28,78438.99,1.4,-0.20616,0.00012,19.18264]
[1776958347909,36.28,78451.35,1.4,-0.20471,0.00012,19.10578]
[1776958352551,36.28,78449.25,1.4,-0.20492,0.00012,19.11432]
[1776958356817,36.28,78459.68,1.4,-0.20371,0.00012,19.0496]
[1776958360645,36.28,78459.11,1.4,-0.20378,0.00012,19.05304]
[1776958360776,36.28,78459.11,1.4,-0.20378,0.00012,19.05304]
[1776958362862,36.28,78441.92,1.4,-0.20577,0.00012,19.15935]
[1776958363758,36.28,78441.92,1.4,-0.20577,0.00012,19.15935]
[1776958363949,36.28,78445.8,1.4,-0.20531,0.00012,19.13524]
[1776958364985,36.28,78445.8,1.4,-0.20531,0.00012,19.13524]
[1776958365015,36.28,78461.91,1.4,-0.20344,0.00012,19.03511]
[1776958365354,36.28,78461.91,1.4,-0.20344,0.00012,19.03511]
[1776958365700,36.28,78461.91,1.4,-0.20344,0.00012,19.03511]
[1776958366164,36.28,78461.91,1.4,-0.20344,0.00012,19.03511]
[1776958366176,36.28,78461.91,1.4,-0.20344,0.00012,19.03511]
[1776958366195,36.28,78460.68,1.4,-0.20359,0.00012,19.04285]
[1776958367719,36.28,78458.96,1.4,-0.20378,0.00012,19.05348]
[1776958368053,36.28,78454.26,1.4,-0.20433,0.00012,19.08263]
[1776958368542,36.28,78454.26,1.4,-0.20433,0.00012,19.08263]
[1776958368684,36.28,78454.26,1.4,-0.20433,0.00012,19.08263]
[1776958369040,36.27,78445.9,1.4,-0.2053,0.00012,19.13445]
[1776958371519,36.27,78443.01,1.4,-0.20563,0.00012,19.15206]
[1776958371808,36.27,78443.01,1.4,-0.20563,0.00012,19.15206]
[1776958373779,36.27,78439.87,1.4,-0.20599,0.00012,19.17117]
[1776958373822,36.27,78439.87,1.4,-0.20599,0.00012,19.17117]
[1776958373971,36.27,78438.1,1.4,-0.20619,0.00012,19.18196]
[1776958377833,36.27,78436.23,1.4,-0.2064,0.00012,19.19296]
[1776958378126,36.27,78436.65,1.4,-0.20635,0.00012,19.19018]
[1776958382868,36.27,78435.97,1.4,-0.20642,0.00012,19.19367]
[1776958383191,36.27,78435.97,1.4,-0.20642,0.00012,19.19367]
[1776958384401,36.27,78440.29,1.4,-0.2059,0.00012,19.16658]
[1776958384805,36.27,78440.29,1.4,-0.2059,0.00012,19.16658]
[1776958385125,36.27,78440.29,1.4,-0.2059,0.00012,19.16658]
[1776958385153,36.27,78440.29,1.4,-0.2059,0.00012,19.16658]
[1776958385246,36.27,78453.49,1.4,-0.20437,0.00012,19.08462]
[1776958385357,36.27,78453.49,1.4,-0.20437,0.00012,19.08462]
[1776958385454,36.27,78453.49,1.4,-0.20437,0.00012,19.08462]
[1776958385484,36.27,78453.49,1.4,-0.20437,0.00012,19.08462]
[1776958385616,36.27,78453.49,1.4,-0.20437,0.00012,19.08462]
[1776958386056,36.27,78453.49,1.4,-0.20437,0.00012,19.08488]
[1776958387065,36.27,78465.07,1.4,-0.20303,0.00012,19.0129]
[1776958388762,36.27,78465.0,1.4,-0.20304,0.00012,19.01353]
[1776958388866,36.27,78465.0,1.4,-0.20304,0.00012,19.01353]
[1776958389077,36.27,78465.0,1.4,-0.20305,0.00012,19.01372]
[1776958392675,36.27,78458.41,1.4,-0.20381,0.00012,19.05488]
[1776958392687,36.27,78458.41,1.4,-0.20381,0.00012,19.05488]
[1776958392689,36.27,78458.41,1.4,-0.20381,0.00012,19.05488]
[1776958393106,36.27,78450.45,1.4,-0.20473,0.00012,19.10428]
[1776958393893,36.27,78450.45,1.4,-0.20473,0.00012,19.10428]
[1776958393899,36.27,78450.45,1.4,-0.20473,0.00012,19.10428]
[1776958394114,36.27,78451.04,1.4,-0.20466,0.00012,19.10052]
[1776958395195,36.27,78451.04,1.4,-0.20466,0.00012,19.10052]
[1776958395224,36.27,78449.17,1.4,-0.20488,0.00012,19.11204]
[1776958396195,36.27,78449.17,1.4,-0.20488,0.00012,19.11204]
[1776958396231,36.27,78449.68,1.4,-0.20482,0.00012,19.10876]
[1776958396751,36.27,78449.68,1.4,-0.20482,0.00012,19.10876]
[1776958397134,36.27,78449.68,1.4,-0.20482,0.00012,19.10866]
[1776958397421,36.27,78449.68,1.4,-0.20482,0.00012,19.10866]
[1776958398271,36.27,78449.68,1.4,-0.20482,0.00012,19.10866]
[1776958398269,36.27,78450.06,1.4,-0.20477,0.00012,19.1062]
[1776958399151,36.27,78450.06,1.4,-0.20477,0.00012,19.1061]
[1776958400197,36.27,78450.06,1.4,-0.20477,0.00012,19.1061]
[1776958400265,36.27,78456.05,1.4,-0.20407,0.00012,19.06878]
[1776958403176,36.27,78467.26,1.4,-0.20277,0.00012,18.99898]
[1776958403835,36.27,78467.26,1.4,-0.20277,0.00012,18.99898]
[1776958404183,36.27,78471.99,1.4,-0.20223,0.00012,18.96955]
[1776958409218,36.27,78465.3,1.4,-0.20301,0.00012,19.01185]
[1776958410225,36.27,78475.69,1.4,-0.20181,0.00012,18.94714]
[1776958412499,36.27,78479.42,1.4,-0.20136,0.00012,18.92027]
[1776958413246,36.27,78481.43,1.4,-0.20113,0.00012,18.90783]
[1776958416269,36.27,78471.47,1.4,-0.20228,0.00012,18.96998]
[1776958420836,36.27,78462.77,1.4,-0.20328,0.00012,19.02386]
[1776958421309,36.27,78460.07,1.4,-0.20359,0.00012,19.04057]
[1776958422873,36.27,78466.72,1.4,-0.20282,0.00012,18.99903]
[1776958423450,36.27,78468.97,1.4,-0.20256,0.00012,18.98493]
[1776958423570,36.27,78468.97,1.4,-0.20256,0.00012,18.98493]
[1776958424327,36.27,78469.42,1.4,-0.2025,0.00012,18.98207]
[1776958427214,36.27,78477.15,1.4,-0.20162,0.00012,18.93425]
[1776958428391,36.27,78484.16,1.4,-0.20082,0.00011,18.8907]
[1776958428817,36.27,78484.16,1.4,-0.20082,0.00011,18.8907]
[1776958429032,36.27,78484.16,1.4,-0.20082,0.00011,18.8907]
[1776958429241,36.27,78484.16,1.4,-0.20082,0.00011,18.8907]
[1776958429197,36.27,78486.25,1.4,-0.20059,0.00011,18.87816]
[1776958431946,36.27,78490.18,1.4,-0.20014,0.00011,18.85388]
[1776958431966,36.27,78490.18,1.4,-0.20014,0.00011,18.85388]
[1776958432199,36.28,78490.32,1.4,-0.20014,0.00011,18.85365]
[1776958437049,36.28,78490.21,1.4,-0.20017,0.00011,18.85564]
[1776958437443,36.28,78492.81,1.4,-0.19987,0.00011,18.83945]
[1776958439064,36.28,78493.41,1.4,-0.19981,0.00011,18.83578]
[1776958439159,36.28,78493.28,1.4,-0.19982,0.00011,18.83667]
[1776958445031,36.28,78489.58,1.4,-0.20025,0.00011,18.86019]
[1776958450514,36.28,78489.74,1.4,-0.20025,0.00011,18.85982]
[1776958455549,36.28,78488.74,1.4,-0.20037,0.00011,18.86649]
[1776958460585,36.29,78491.01,1.4,-0.20012,0.00011,18.85287]
[1776958464367,36.29,78496.13,1.4,-0.19954,0.00011,18.82101]
[1776958464810,36.29,78502.23,1.4,-0.19884,0.00011,18.78301]
[1776958464911,36.29,78488.42,1.4,-0.20043,0.00011,18.86965]
[1776958467020,36.29,78488.42,1.4,-0.20043,0.00011,18.86978]
[1776958467082,36.29,78479.65,1.4,-0.20144,0.00012,18.92465]
[1776958467451,36.29,78479.65,1.4,-0.20144,0.00012,18.92465]
[1776958467925,36.29,78479.65,1.4,-0.20144,0.00012,18.92465]
[1776958467957,36.29,78468.61,1.4,-0.20271,0.00012,18.99355]
[1776958469034,36.29,78468.61,1.4,-0.20271,0.00012,18.99355]
[1776958469049,36.29,78468.61,1.4,-0.20271,0.00012,18.99355]
[1776958469136,36.29,78468.52,1.4,-0.20272,0.00012,18.99411]
[1776958469607,36.29,78468.52,1.4,-0.20272,0.00012,18.99411]
[1776958469856,36.29,78468.52,1.4,-0.20272,0.00012,18.99411]
[1776958469863,36.29,78468.52,1.4,-0.20272,0.00012,18.99411]
[1776958474755,36.29,78468.34,1.4,-0.20272,0.00012,18.99116]
[1776958474791,36.29,78468.34,1.4,-0.20272,0.00012,18.99116]
[1776958475675,36.29,78466.56,1.4,-0.20292,0.00012,19.00225]
[1776958481213,36.29,78459.55,1.4,-0.20373,0.00012,19.04571]
[1776958481275,36.29,78460.02,1.4,-0.20367,0.00012,19.04273]
[1776958486312,36.29,78460.7,1.4,-0.20359,0.00012,19.03822]
[1776958488300,36.29,78460.7,1.4,-0.20359,0.00012,19.03831]
[1776958488401,36.29,78466.14,1.4,-0.20297,0.00012,19.00457]
[1776958489820,36.29,78475.59,1.4,-0.20188,0.00012,18.94599]
[1776958490766,36.29,78475.59,1.4,-0.20188,0.00012,18.94599]
[1776958491656,36.29,78478.16,1.4,-0.20159,0.00012,18.93015]
[1776958494693,36.29,78484.68,1.4,-0.20085,0.00011,18.89015]
[1776958495228,36.29,78484.68,1.4,-0.20085,0.00011,18.89015]
[1776958496536,36.29,78490.62,1.4,-0.20017,0.00011,18.85345]
[1776958497297,36.29,78490.62,1.4,-0.20017,0.00011,18.85345]
[1776958498061,36.29,78496.95,1.4,-0.19945,0.00011,18.81404]
[1776958498141,36.29,78499.56,1.4,-0.19916,0.00011,18.79793]
[1776958501596,36.29,78498.99,1.4,-0.19924,0.00011,18.80224]
[1776958502109,36.29,78498.99,1.4,-0.19924,0.00011,18.80224]
[1776958502207,36.3,78495.59,1.4,-0.19963,0.00011,18.82377]
[1776958503828,36.3,78495.59,1.4,-0.19963,0.00011,18.82387]
[1776958503928,36.3,78498.57,1.4,-0.19929,0.00011,18.80536]
[1776958505879,36.3,78498.57,1.4,-0.19929,0.00011,18.80549]
[1776958505980,36.3,78497.57,1.4,-0.19941,0.00011,18.81187]
[1776958508164,36.3,78487.3,1.4,-0.20059,0.00011,18.87628]
[1776958513961,36.3,78491.8,1.4,-0.20008,0.00011,18.84851]
[1776958519291,36.3,78484.6,1.4,-0.20091,0.00011,18.89366]
[1776958519936,36.3,78488.59,1.4,-0.20045,0.00011,18.86876]
[1776958522173,36.3,78489.13,1.4,-0.20039,0.00011,18.86551]
[1776958524556,36.3,78489.01,1.4,-0.20041,0.00011,18.8666]
[1776958525125,36.3,78492.02,1.4,-0.20007,0.00011,18.84799]
[1776958529185,36.3,78479.73,1.4,-0.20149,0.00012,18.92505]
[1776958534535,36.3,78484.12,1.4,-0.20097,0.00011,18.89417]
[1776958539736,36.31,78481.36,1.4,-0.20129,0.00012,18.91198]
[1776958540785,36.31,78481.36,1.4,-0.2013,0.00012,18.91208]
[1776958541151,36.31,78475.89,1.4,-0.20193,0.00012,18.9464]
[1776958546451,36.31,78481.61,1.4,-0.20129,0.00012,18.91165]
[1776958547172,36.31,78481.61,1.4,-0.20129,0.00012,18.9119]
[1776958548916,36.31,78494.48,1.4,-0.19982,0.00011,18.83189]
[1776958549327,36.31,78497.6,1.4,-0.19947,0.00011,18.81261]
[1776958555258,36.31,78499.59,1.4,-0.19926,0.00011,18.80159]
[1776958559750,36.32,78501.78,1.4,-0.19903,0.00011,18.78894]
[1776958560295,36.32,78501.78,1.4,-0.19904,0.00011,18.78921]
[1776958562775,36.32,78500.45,1.4,-0.1992,0.00011,18.79785]
[1776958563153,36.32,78500.45,1.4,-0.1992,0.00011,18.79785]
[1776958563267,36.32,78500.45,1.4,-0.1992,0.00011,18.79785]
[1776958563359,36.32,78501.08,1.4,-0.19913,0.00011,18.79406]
[1776958569467,36.32,78501.29,1.4,-0.1991,0.00011,18.79281]
[1776958575401,36.32,78496.38,1.4,-0.19967,0.00011,18.82359]
[1776958580434,36.32,78497.18,1.4,-0.19957,0.00011,18.8186]
[1776958581453,36.32,78497.18,1.4,-0.19957,0.00011,18.8186]
[1776958582074,36.32,78499.09,1.4,-0.19936,0.00011,18.80667]
[1776958587487,36.32,78494.96,1.4,-0.19983,0.00011,18.83233]
[1776958591190,36.32,78500.03,1.4,-0.19924,0.00011,18.80052]
[1776958592524,36.32,78511.62,1.4,-0.1979,0.00011,18.72401]
[1776958597761,36.32,78507.47,1.4,-0.19838,0.00011,18.75051]
[1776958601681,36.32,78513.28,1.4,-0.19773,0.00011,18.71479]
[1776958606810,36.33,78507.09,1.4,-0.19845,0.00011,18.75481]
[1776958612180,36.33,78509.06,1.4,-0.19824,0.00011,18.74323]
[1776958612331,36.33,78509.06,1.4,-0.19824,0.00011,18.74323]
[1776958612755,36.33,78508.99,1.4,-0.19826,0.00011,18.74395]
[1776958613166,36.33,78508.99,1.4,-0.19826,0.00011,18.74395]
[1776958613970,36.33,78509.17,1.4,-0.19824,0.00011,18.74289]
[1776958614066,36.33,78508.35,1.4,-0.19833,0.00011,18.74808]
[1776958619819,36.33,78510.64,1.4,-0.19808,0.00011,18.73409]
[1776958622136,36.33,78513.21,1.4,-0.19779,0.00011,18.71819]
[1776958622144,36.33,78513.21,1.4,-0.19779,0.00011,18.71819]
[1776958622226,36.33,78508.84,1.4,-0.19828,0.00011,18.74552]
[1776958627770,36.33,78508.45,1.4,-0.19832,0.00011,18.74771]
[1776958632911,36.33,78510.23,1.4,-0.19812,0.00011,18.73637]
[1776958633464,36.33,78488.54,1.4,-0.2006,0.00011,18.87197]
[1776958633878,36.33,78488.54,1.4,-0.2006,0.00011,18.87197]
[1776958633967,36.33,78488.54,1.4,-0.2006,0.00011,18.87197]
[1776958634219,36.33,78477.92,1.4,-0.20182,0.00012,18.93832]
[1776958634807,36.33,78477.92,1.4,-0.20182,0.00012,18.93832]
[1776958634849,36.33,78467.65,1.4,-0.203,0.00012,19.00216]
[1776958635920,36.33,78467.65,1.4,-0.203,0.00012,19.00216]
[1776958636025,36.33,78467.65,1.4,-0.203,0.00012,19.00216]
[1776958636071,36.33,78467.65,1.4,-0.203,0.00012,19.00216]
[1776958636423,36.33,78467.65,1.4,-0.203,0.00012,19.00216]
[1776958636434,36.33,78465.34,1.4,-0.20327,0.00012,19.01636]
[1776958636918,36.33,78465.34,1.4,-0.20327,0.00012,19.01636]
[1776958637104,36.33,78465.34,1.4,-0.20327,0.00012,19.01636]
[1776958637488,36.33,78458.16,1.4,-0.2041,0.00012,19.06087]
[1776958638446,36.33,78458.16,1.4,-0.2041,0.00012,19.06087]
[1776958638545,36.33,78452.25,1.4,-0.20478,0.00012,19.09739]
[1776958639969,36.33,78436.36,1.4,-0.20663,0.00012,19.19544]
[1776958640814,36.33,78436.36,1.4,-0.20663,0.00012,19.19544]
[1776958640967,36.33,78436.36,1.4,-0.20663,0.00012,19.19544]
[1776958640993,36.33,78436.36,1.4,-0.20663,0.00012,19.19544]
[1776958641375,36.33,78434.47,1.4,-0.20684,0.00012,19.20689]
[1776958641925,36.33,78434.47,1.4,-0.20684,0.00012,19.20689]
[1776958641944,36.33,78434.47,1.4,-0.20684,0.00012,19.20689]
[1776958641981,36.33,78431.68,1.4,-0.20716,0.00012,19.22389]
[1776958643226,36.33,78431.68,1.4,-0.20716,0.00012,19.22389]
[1776958644581,36.33,78432.06,1.4,-0.20712,0.00012,19.22128]
[1776958646001,36.32,78432.0,1.4,-0.20711,0.00012,19.22113]
[1776958646711,36.32,78431.53,1.4,-0.20717,0.00012,19.2239]
[1776958646722,36.32,78431.53,1.4,-0.20717,0.00012,19.2239]
[1776958647410,36.32,78427.31,1.4,-0.20766,0.00012,19.24984]
[1776958648599,36.32,78427.31,1.4,-0.20766,0.00012,19.24984]
[1776958648606,36.32,78427.31,1.4,-0.20765,0.00012,19.24968]
[1776958649290,36.32,78420.7,1.4,-0.20843,0.00012,19.29031]
[1776958650279,36.32,78420.7,1.4,-0.20843,0.00012,19.29031]
[1776958650615,36.32,78421.02,1.4,-0.20839,0.00012,19.28813]
[1776958651107,36.32,78422.91,1.4,-0.20813,0.00012,19.27218]
[1776958652550,36.32,78422.91,1.4,-0.20813,0.00012,19.27218]
[1776958652654,36.32,78427.46,1.4,-0.20759,0.00012,19.2439]
[1776958652954,36.32,78427.46,1.4,-0.20759,0.00012,19.24374]
[1776958657898,36.32,78418.63,1.4,-0.20861,0.00012,19.29748]
[1776958658227,36.32,78418.63,1.4,-0.20861,0.00012,19.29748]
[1776958658249,36.32,78423.46,1.4,-0.20804,0.00012,19.26746]
[1776958658749,36.32,78423.46,1.4,-0.20804,0.00012,19.26746]
[1776958660467,36.32,78423.46,1.4,-0.20804,0.00012,19.26728]
[1776958660526,36.32,78436.28,1.4,-0.20653,0.00012,19.18783]
[1776958660643,36.32,78436.28,1.4,-0.20653,0.00012,19.18783]
[1776958660783,36.32,78436.28,1.4,-0.20653,0.00012,19.18783]
[1776958660793,36.32,78436.28,1.4,-0.20653,0.00012,19.18783]
[1776958661399,36.32,78436.28,1.4,-0.20653,0.00012,19.18783]
[1776958661491,36.32,78438.52,1.4,-0.20627,0.00012,19.17379]
[1776958662792,36.32,78441.81,1.4,-0.20588,0.00012,19.15339]
[1776958662800,36.32,78441.81,1.4,-0.20588,0.00012,19.15339]
[1776958663230,36.32,78441.81,1.4,-0.20588,0.00012,19.15339]
[1776958663241,36.32,78443.13,1.4,-0.20573,0.00012,19.14506]
[1776958663871,36.32,78443.13,1.4,-0.20573,0.00012,19.14506]
[1776958664838,36.32,78450.37,1.4,-0.20488,0.00012,19.10017]
[1776958665558,36.32,78450.24,1.4,-0.2049,0.00012,19.10088]
[1776958671029,36.31,78450.62,1.4,-0.20485,0.00012,19.09819]
[1776958676033,36.31,78451.01,1.4,-0.20479,0.00012,19.09523]
[1776958677379,36.31,78448.07,1.4,-0.20513,0.00012,19.11331]
[1776958679467,36.31,78447.69,1.4,-0.20517,0.00012,19.11539]
[1776958680375,36.31,78444.84,1.4,-0.2055,0.00012,19.1329]
[1776958681578,36.31,78444.01,1.4,-0.20559,0.00012,19.13789]
[1776958682874,36.31,78444.22,1.4,-0.20556,0.00012,19.13627]
[1776958685420,36.31,78451.3,1.4,-0.20474,0.00012,19.09216]
[1776958685493,36.31,78466.34,1.4,-0.20299,0.00012,18.99869]
[1776958685937,36.31,78466.34,1.4,-0.20299,0.00012,18.99869]
[1776958686152,36.31,78466.34,1.4,-0.20299,0.00012,18.99869]
[1776958686220,36.31,78466.34,1.4,-0.20299,0.00012,18.99858]
[1776958686820,36.31,78466.34,1.4,-0.20299,0.00012,18.99858]
[1776958687236,36.31,78489.36,1.4,-0.20034,0.00011,18.85506]
[1776958688207,36.31,78489.36,1.4,-0.20034,0.00011,18.85542]
[1776958690521,36.31,78489.12,1.4,-0.20037,0.00011,18.8568]
[1776958690620,36.31,78496.65,1.4,-0.19951,0.00011,18.80981]
[1776958690651,36.31,78496.65,1.4,-0.19951,0.00011,18.80981]
[1776958691649,36.31,78498.08,1.4,-0.19935,0.00011,18.80094]
[1776958693701,36.31,78498.17,1.4,-0.19934,0.00011,18.80062]
[1776958694723,36.31,78496.16,1.4,-0.19957,0.00011,18.81332]
[1776958695394,36.31,78496.16,1.4,-0.19957,0.00011,18.81332]
[1776958695471,36.31,78489.54,1.4,-0.20033,0.00011,18.85465]
[1776958695850,36.31,78489.54,1.4,-0.20033,0.00011,18.85465]
[1776958697225,36.31,78489.54,1.4,-0.20033,0.00011,18.85457]
[1776958702845,36.31,78496.3,1.4,-0.19956,0.00011,18.81255]
[1776958705145,36.31,78492.78,1.4,-0.19996,0.00011,18.83478]
[1776958705470,36.31,78492.78,1.4,-0.19996,0.00011,18.83478]
[1776958705879,36.31,78492.37,1.4,-0.20001,0.00011,18.83728]
[1776958707503,36.31,78492.37,1.4,-0.20001,0.00011,18.83721]
[1776958713386,36.31,78491.06,1.4,-0.20012,0.00011,18.84073]
[1776958715407,36.31,78479.8,1.4,-0.20141,0.00012,18.91079]
[1776958720558,36.31,78479.01,1.4,-0.20148,0.00012,18.91481]
[1776958726485,36.3,78479.06,1.4,-0.20146,0.00012,18.91336]
[1776958728422,36.3,78475.89,1.4,-0.20182,0.00012,18.93294]
[1776958728492,36.3,78475.51,1.4,-0.20186,0.00012,18.9351]
[1776958729260,36.3,78475.51,1.4,-0.20186,0.00012,18.9351]
[1776958729501,36.3,78474.27,1.4,-0.202,0.00012,18.94262]
[1776958729901,36.3,78474.27,1.4,-0.202,0.00012,18.94262]
[1776958730628,36.3,78484.39,1.4,-0.20083,0.00011,18.87927]
[1776958732910,36.3,78483.32,1.4,-0.20095,0.00011,18.88563]
[1776958733530,36.3,78483.32,1.4,-0.20094,0.00011,18.88548]
[1776958736004,36.3,78478.9,1.4,-0.20145,0.00012,18.91274]
[1776958736548,36.3,78479.84,1.4,-0.20134,0.00012,18.90669]
[1776958736856,36.3,78479.84,1.4,-0.20134,0.00012,18.90669]
[1776958737596,36.3,78479.84,1.4,-0.20134,0.00012,18.90669]
[1776958743597,36.29,78479.33,1.4,-0.20137,0.00012,18.90853]
[1776958748632,36.29,78479.76,1.4,-0.20131,0.00012,18.90501]
[1776958749378,36.29,78479.76,1.4,-0.20131,0.00012,18.90501]
[1776958749390,36.29,78479.76,1.4,-0.20131,0.00012,18.90501]
[1776958750470,36.29,78483.76,1.4,-0.20084,0.00011,18.87987]
[1776958752257,36.29,78486.78,1.4,-0.20049,0.00011,18.86076]
[1776958752783,36.29,78486.34,1.4,-0.20054,0.00011,18.8634]
[1776958752793,36.29,78486.34,1.4,-0.20054,0.00011,18.8634]
[1776958757946,36.29,78481.98,1.4,-0.20103,0.00012,18.89]
[1776958759709,36.29,78494.11,1.4,-0.19963,0.00011,18.8139]
[1776958762276,36.29,78496.07,1.4,-0.19941,0.00011,18.80153]
[1776958762415,36.29,78496.07,1.4,-0.19941,0.00011,18.80153]
[1776958762730,36.29,78496.73,1.4,-0.19933,0.00011,18.79735]
[1776958768156,36.29,78493.36,1.4,-0.19971,0.00011,18.81822]
[1776958772567,36.29,78495.69,1.4,-0.19941,0.00011,18.79921]
[1776958772571,36.29,78495.69,1.4,-0.19941,0.00011,18.79921]
[1776958772657,36.29,78496.32,1.4,-0.19934,0.00011,18.79521]
[1776958775253,36.29,78493.88,1.4,-0.19962,0.00011,18.81043]
[1776958775403,36.29,78493.88,1.4,-0.19962,0.00011,18.81043]
[1776958777567,36.29,78495.45,1.4,-0.19943,0.00011,18.8005]
[1776958778073,36.28,78497.9,1.4,-0.19915,0.00011,18.78506]
[1776958778664,36.28,78497.9,1.4,-0.19915,0.00011,18.78506]
[1776958779271,36.28,78500.4,1.4,-0.19886,0.00011,18.76933]
[1776958780718,36.28,78500.4,1.4,-0.19886,0.00011,18.76933]
[1776958780961,36.28,78500.4,1.4,-0.19886,0.00011,18.76933]
[1776958781759,36.28,78502.64,1.4,-0.19861,0.00011,18.75525]
[1776958781849,36.28,78502.64,1.4,-0.19861,0.00011,18.75525]
[1776958782540,36.28,78502.64,1.4,-0.19861,0.00011,18.75525]
[1776958782637,36.28,78512.27,1.4,-0.19751,0.00011,18.695]
[1776958784592,36.28,78512.27,1.4,-0.19751,0.00011,18.695]
[1776958784680,36.29,78516.56,1.4,-0.19703,0.00011,18.66854]
[1776958786865,36.29,78516.12,1.4,-0.19709,0.00011,18.67155]
[1776958786908,36.29,78517.17,1.4,-0.19697,0.00011,18.66521]
[1776958791202,36.29,78517.88,1.4,-0.19691,0.00011,18.66154]
[1776958796896,36.29,78524.42,1.4,-0.19616,0.00011,18.62017]
[1776958796927,36.29,78524.42,1.4,-0.19616,0.00011,18.62017]
[1776958797394,36.29,78524.42,1.4,-0.19616,0.00011,18.62017]
[1776958797495,36.29,78528.37,1.4,-0.19571,0.00011,18.59537]
[1776958797829,36.29,78528.37,1.4,-0.19571,0.00011,18.59537]
[1776958798173,36.29,78535.86,1.4,-0.19487,0.00011,18.54824]
[1776958799298,36.29,78535.86,1.4,-0.19487,0.00011,18.54824]
[1776958800020,36.29,78544.21,1.4,-0.19393,0.00011,18.4958]
[1776958800050,36.29,78544.21,1.4,-0.19393,0.00011,18.4958]
[1776958800061,36.29,78544.21,1.4,-0.19393,0.00011,18.4958]
[1776958800094,36.29,78544.57,1.4,-0.19389,0.00011,18.49353]
[1776958805170,36.29,78539.19,1.4,-0.19449,0.00011,18.52754]
[1776958805919,36.29,78540.25,1.4,-0.19437,0.00011,18.52082]
[1776958806053,36.29,78540.25,1.4,-0.19437,0.00011,18.52082]
[1776958806155,36.29,78537.3,1.4,-0.19471,0.00011,18.5394]
[1776958807005,36.29,78537.3,1.4,-0.19471,0.00011,18.5394]
[1776958807106,36.29,78531.88,1.4,-0.19532,0.00011,18.57343]
[1776958809460,36.29,78530.74,1.4,-0.19544,0.00011,18.5805]
[1776958809665,36.29,78530.74,1.4,-0.19544,0.00011,18.5805]
[1776958809766,36.29,78519.27,1.4,-0.19674,0.00011,18.6525]
[1776958811619,36.29,78502.34,1.4,-0.19867,0.00011,18.7587]
[1776958812705,36.29,78502.34,1.4,-0.19867,0.00011,18.7587]
[1776958812715,36.29,78502.34,1.4,-0.19867,0.00011,18.7587]
[1776958812719,36.29,78502.34,1.4,-0.19867,0.00011,18.7587]
[1776958813364,36.29,78497.68,1.4,-0.1992,0.00011,18.78772]
[1776958814945,36.29,78493.68,1.4,-0.19966,0.00011,18.81266]
[1776958814953,36.29,78493.68,1.4,-0.19966,0.00011,18.81266]
[1776958815479,36.29,78493.68,1.4,-0.19966,0.00011,18.81266]
[1776958815698,36.29,78493.68,1.4,-0.19966,0.00011,18.81266]
[1776958815790,36.29,78492.71,1.4,-0.19977,0.00011,18.81865]
[1776958819119,36.29,78492.58,1.4,-0.19977,0.00011,18.81907]
[1776958820151,36.29,78499.93,1.4,-0.19893,0.00011,18.773]
[1776958820548,36.29,78518.06,1.4,-0.19687,0.00011,18.65944]
[1776958821408,36.29,78518.06,1.4,-0.19687,0.00011,18.65944]
[1776958821427,36.29,78517.51,1.4,-0.19694,0.00011,18.66317]
[1776958826474,36.29,78515.71,1.4,-0.19714,0.00011,18.67459]
[1776958829197,36.29,78505.14,1.4,-0.19834,0.00011,18.74041]
[1776958831688,36.29,78515.67,1.4,-0.19711,0.00011,18.67016]
[1776958831933,36.29,78515.67,1.4,-0.19711,0.00011,18.67016]
[1776958832235,36.29,78522.67,1.4,-0.19631,0.00011,18.62624]
[1776958833024,36.29,78522.67,1.4,-0.19631,0.00011,18.62624]
[1776958834753,36.29,78527.52,1.4,-0.19577,0.00011,18.59587]
[1776958835251,36.29,78525.76,1.4,-0.19597,0.00011,18.6071]
[1776958835275,36.29,78525.76,1.4,-0.19597,0.00011,18.6071]
[1776958835333,36.29,78526.92,1.4,-0.19584,0.00011,18.59987]
[1776958838045,36.29,78527.37,1.4,-0.19578,0.00011,18.59683]
[1776958838262,36.29,78527.74,1.4,-0.19574,0.00011,18.59439]
[1776958843529,36.29,78528.85,1.4,-0.19561,0.00011,18.58699]
[1776958843708,36.29,78527.44,1.4,-0.19576,0.00011,18.59576]
[1776958844589,36.29,78527.44,1.4,-0.19576,0.00011,18.59576]
[1776958844714,36.29,78532.68,1.4,-0.19517,0.00011,18.56267]
[1776958845462,36.29,78532.68,1.4,-0.19517,0.00011,18.56267]
[1776958847287,36.29,78540.64,1.4,-0.19427,0.00011,18.51251]
[1776958847657,36.29,78540.64,1.4,-0.19427,0.00011,18.51251]
[1776958849885,36.28,78554.92,1.4,-0.19266,0.00011,18.42233]
[1776958850130,36.28,78554.92,1.4,-0.19266,0.00011,18.42233]
[1776958850690,36.28,78559.38,1.4,-0.19216,0.00011,18.39404]
[1776958852974,36.28,78557.5,1.4,-0.19237,0.00011,18.40588]
[1776958853383,36.28,78562.29,1.4,-0.19184,0.00011,18.37556]
[1776958858416,36.28,78561.18,1.4,-0.19195,0.00011,18.38169]
[1776958860127,36.28,78561.53,1.4,-0.1919,0.00011,18.37932]
[1776958860430,36.28,78560.17,1.4,-0.19205,0.00011,18.38776]
[1776958865476,36.28,78565.19,1.4,-0.19148,0.00011,18.35524]
[1776958870836,36.28,78566.3,1.4,-0.19134,0.00011,18.34748]
[1776958871828,36.28,78566.3,1.4,-0.19134,0.00011,18.34732]
[1776958871685,36.28,78578.46,1.4,-0.18999,0.00011,18.27035]
[1776958873551,36.28,78578.46,1.4,-0.18998,0.00011,18.27011]
[1776958873625,36.27,78588.21,1.4,-0.1889,0.00011,18.20801]
[1776958876685,36.27,78590.12,1.4,-0.18864,0.00011,18.19349]
[1776958876776,36.27,78582.03,1.4,-0.18954,0.00011,18.24465]
[1776958876941,36.27,78582.03,1.4,-0.18954,0.00011,18.24465]
[1776958877076,36.27,78582.03,1.4,-0.18954,0.00011,18.24465]
[1776958877102,36.27,78582.03,1.4,-0.18954,0.00011,18.24465]
[1776958877310,36.27,78582.03,1.4,-0.18954,0.00011,18.24465]
[1776958877570,36.27,78576.62,1.4,-0.19014,0.00011,18.27894]
[1776958877939,36.27,78576.62,1.4,-0.19014,0.00011,18.27894]
[1776958878485,36.27,78576.62,1.4,-0.19014,0.00011,18.27894]
[1776958880573,36.27,78565.14,1.4,-0.19141,0.00011,18.35123]
[1776958882098,36.27,78562.47,1.4,-0.1917,0.00011,18.36778]
[1776958882150,36.27,78562.47,1.4,-0.1917,0.00011,18.36778]
[1776958882475,36.27,78562.47,1.4,-0.1917,0.00011,18.36778]
[1776958882786,36.27,78553.47,1.4,-0.19271,0.00011,18.42467]
[1776958884658,36.27,78553.47,1.4,-0.19271,0.00011,18.4245]
[1776958884772,36.27,78553.47,1.4,-0.19271,0.00011,18.4245]
[1776958884811,36.26,78547.19,1.4,-0.1934,0.00011,18.46362]
[1776958885774,36.26,78547.19,1.4,-0.1934,0.00011,18.46362]
[1776958885868,36.26,78549.24,1.4,-0.19317,0.00011,18.45068]
[1776958891798,36.26,78533.57,1.4,-0.19489,0.00011,18.54456]
[1776958896685,36.26,78547.05,1.4,-0.19338,0.00011,18.45968]
[1776958897704,36.26,78547.05,1.4,-0.19338,0.00011,18.45968]
[1776958897771,36.26,78551.67,1.4,-0.19286,0.00011,18.43071]
[1776958899781,36.26,78561.89,1.4,-0.19173,0.00011,18.36659]
[1776958900253,36.26,78561.89,1.4,-0.19173,0.00011,18.36659]
[1776958900819,36.26,78561.89,1.4,-0.19173,0.00011,18.36659]
[1776958900858,36.26,78561.89,1.4,-0.19173,0.00011,18.36659]
[1776958900900,36.26,78561.89,1.4,-0.19173,0.00011,18.36659]
[1776958901775,36.26,78561.89,1.4,-0.19173,0.00011,18.36659]
[1776958904624,36.27,78551.04,1.4,-0.19295,0.00011,18.43559]
[1776958904733,36.27,78551.04,1.4,-0.19295,0.00011,18.43559]
[1776958904839,36.27,78551.04,1.4,-0.19295,0.00011,18.43559]
[1776958904878,36.26,78549.25,1.4,-0.19315,0.00011,18.44673]
[1776958905828,36.26,78536.2,1.4,-0.19461,0.00011,18.52898]
[1776958907245,36.26,78528.48,1.4,-0.19549,0.00011,18.57754]
[1776958912797,36.26,78529.9,1.4,-0.19531,0.00011,18.56766]
[1776958915066,36.26,78523.88,1.4,-0.19598,0.00011,18.60523]
[1776958915823,36.26,78517.17,1.4,-0.19674,0.00011,18.64725]
[1776958920854,36.26,78523.71,1.4,-0.19598,0.00011,18.60483]
[1776958924881,36.25,78511.59,1.4,-0.19734,0.00011,18.68013]
[1776958927979,36.25,78511.66,1.4,-0.19732,0.00011,18.67891]
[1776958928911,36.25,78509.91,1.4,-0.19752,0.00011,18.68974]
[1776958930586,36.25,78502.11,1.4,-0.1984,0.00011,18.73849]
[1776958930923,36.25,78507.3,1.4,-0.19781,0.00011,18.70573]
[1776958931428,36.25,78507.3,1.4,-0.19781,0.00011,18.70573]
[1776958931878,36.25,78508.19,1.4,-0.1977,0.00011,18.69997]
[1776958934951,36.25,78498.07,1.4,-0.19884,0.00011,18.76275]
[1776958937475,36.25,78496.72,1.4,-0.19899,0.00011,18.77096]
[1776958937477,36.25,78496.45,1.4,-0.19902,0.00011,18.7724]
[1776958941192,36.24,78503.81,1.4,-0.19817,0.00011,18.72555]
[1776958941202,36.24,78503.81,1.4,-0.19817,0.00011,18.72555]
[1776958943022,36.24,78516.51,1.4,-0.19671,0.00011,18.64545]
[1776958943477,36.24,78516.51,1.4,-0.19671,0.00011,18.64545]
[1776958943578,36.24,78518.43,1.4,-0.19649,0.00011,18.63327]
[1776958947549,36.24,78529.95,1.4,-0.19518,0.00011,18.56049]
[1776958951674,36.24,78537.07,1.4,-0.19438,0.00011,18.5157]
[1776958952341,36.24,78538.5,1.4,-0.19419,0.00011,18.50258]
[1776958958115,36.24,78539.96,1.4,-0.19402,0.00011,18.4931]
[1776958960526,36.24,78539.48,1.4,-0.19408,0.00011,18.49609]
[1776958961901,36.24,78541.56,1.4,-0.19384,0.00011,18.48313]
[1776958963266,36.24,78545.98,1.4,-0.19334,0.00011,18.45508]
[1776958963433,36.24,78545.98,1.4,-0.19334,0.00011,18.45508]
[1776958963839,36.24,78545.98,1.4,-0.19334,0.00011,18.45508]
[1776958963845,36.24,78545.98,1.4,-0.19334,0.00011,18.45508]
[1776958963931,36.24,78549.28,1.4,-0.19297,0.00011,18.43397]
[1776958966500,36.24,78548.64,1.4,-0.19304,0.00011,18.43789]
[1776958967240,36.24,78549.27,1.4,-0.19296,0.00011,18.43376]
[1776958972363,36.24,78552.41,1.4,-0.19261,0.00011,18.4135]
[1776958973457,36.24,78546.3,1.4,-0.19329,0.00011,18.45189]
[1776958973490,36.24,78549.06,1.4,-0.19297,0.00011,18.43425]
[1776958978533,36.24,78553.04,1.4,-0.19252,0.00011,18.40844]
[1776958983614,36.24,78556.81,1.4,-0.19208,0.00011,18.38392]
[1776958983714,36.24,78556.84,1.4,-0.19208,0.00011,18.38358]
[1776958984311,36.24,78556.84,1.4,-0.19208,0.00011,18.38358]
[1776958984439,36.23,78554.88,1.4,-0.19229,0.00011,18.39584]
[1776958985328,36.23,78554.88,1.4,-0.19229,0.00011,18.39584]
[1776958986238,36.23,78546.08,1.4,-0.19327,0.00011,18.45108]
[1776958986339,36.23,78536.91,1.4,-0.19431,0.00011,18.50898]
[1776958987015,36.23,78536.91,1.4,-0.19431,0.00011,18.50898]
[1776958987346,36.23,78536.91,1.4,-0.19431,0.00011,18.50898]
[1776958987900,36.23,78536.91,1.4,-0.19431,0.00011,18.50898]
[1776958987425,36.23,78535.42,1.4,-0.19447,0.00011,18.51823]
[1776958988213,36.23,78535.42,1.4,-0.19447,0.00011,18.51823]
[1776958988327,36.23,78535.42,1.4,-0.19447,0.00011,18.51806]
[1776958990751,36.23,78536.26,1.4,-0.19437,0.00011,18.5126]
[1776958992793,36.23,78539.6,1.4,-0.19399,0.00011,18.49122]
[1776958992892,36.23,78539.6,1.4,-0.19399,0.00011,18.49122]
[1776958994278,36.23,78540.48,1.4,-0.19389,0.00011,18.48539]
[1776958994376,36.23,78540.96,1.4,-0.19383,0.00011,18.48207]
[1776958998399,36.23,78562.67,1.4,-0.19137,0.00011,18.34368]
[1776958999377,36.23,78562.67,1.4,-0.19137,0.00011,18.34368]
[1776958999653,36.23,78564.93,1.4,-0.19112,0.00011,18.32924]
[1776959001225,36.23,78569.61,1.4,-0.19059,0.00011,18.29948]
[1776959002018,36.23,78569.83,1.4,-0.19057,0.00011,18.29797]
[1776959002770,36.23,78573.19,1.4,-0.19019,0.00011,18.27659]
[1776959004330,36.23,78573.19,1.4,-0.19019,0.00011,18.27652]
[1776959004441,36.23,78574.81,1.4,-0.19001,0.00011,18.2662]
[1776959008416,36.23,78575.38,1.4,-0.18994,0.00011,18.26248]
[1776959011692,36.23,78577.58,1.4,-0.1897,0.00011,18.24845]
[1776959012530,36.22,78576.55,1.4,-0.18978,0.00011,18.25077]
[1776959012604,36.22,78576.55,1.4,-0.18978,0.00011,18.25077]
[1776959012647,36.22,78576.55,1.4,-0.18978,0.00011,18.25077]
[1776959012662,36.22,78577.06,1.4,-0.18972,0.00011,18.24753]
[1776959014903,36.22,78576.82,1.4,-0.18975,0.00011,18.24885]
[1776959015004,36.22,78576.79,1.4,-0.18975,0.00011,18.2492]
[1776959016501,36.22,78577.44,1.4,-0.18968,0.00011,18.24497]
[1776959016602,36.22,78577.03,1.4,-0.18973,0.00011,18.24757]
[1776959020613,36.22,78577.15,1.4,-0.18971,0.00011,18.2467]
[1776959020657,36.22,78576.98,1.4,-0.18973,0.00011,18.24776]
[1776959024704,36.22,78578.51,1.4,-0.18956,0.00011,18.23803]
[1776959024793,36.23,78590.17,1.4,-0.18827,0.00011,18.16439]
[1776959028737,36.23,78586.7,1.4,-0.18867,0.00011,18.18697]
[1776959028783,36.23,78583.4,1.4,-0.18904,0.00011,18.20818]
[1776959031661,36.23,78580.74,1.4,-0.18934,0.00011,18.22548]
[1776959031663,36.23,78578.3,1.4,-0.18961,0.00011,18.24096]
[1776959032724,36.23,78578.3,1.4,-0.18961,0.00011,18.24096]
[1776959033022,36.23,78567.71,1.4,-0.19079,0.00011,18.30808]
[1776959033939,36.23,78546.94,1.4,-0.19311,0.00011,18.43956]
[1776959035135,36.23,78546.94,1.4,-0.19312,0.00011,18.43981]
[1776959035659,36.23,78549.86,1.4,-0.19279,0.00011,18.42128]
[1776959036889,36.23,78549.86,1.4,-0.19279,0.00011,18.42128]
[1776959037035,36.23,78549.6,1.4,-0.19281,0.00011,18.4225]
[1776959037673,36.23,78549.6,1.4,-0.19281,0.00011,18.4225]
[1776959038829,36.23,78549.6,1.4,-0.19281,0.00011,18.4225]
[1776959038841,36.23,78549.6,1.4,-0.19281,0.00011,18.4225]
[1776959038855,36.23,78549.6,1.4,-0.19281,0.00011,18.4225]
[1776959038931,36.23,78549.6,1.4,-0.19281,0.00011,18.4225]
[1776959039028,36.23,78539.18,1.4,-0.19398,0.00011,18.48813]
[1776959039077,36.23,78539.18,1.4,-0.19398,0.00011,18.48813]
[1776959039258,36.23,78539.18,1.4,-0.19398,0.00011,18.48813]
[1776959039867,36.23,78539.18,1.4,-0.19398,0.00011,18.48813]
[1776959039965,36.23,78538.14,1.4,-0.1941,0.00011,18.49454]
[1776959041780,36.23,78528.06,1.4,-0.19523,0.00011,18.55796]
[1776959044259,36.22,78529.27,1.4,-0.19509,0.00011,18.54992]
[1776959044344,36.22,78529.27,1.4,-0.19509,0.00011,18.54992]
[1776959044517,36.22,78529.27,1.4,-0.19509,0.00011,18.54992]
[1776959044788,36.22,78529.27,1.4,-0.19509,0.00011,18.54992]
[1776959044868,36.22,78545.19,1.4,-0.19329,0.00011,18.44919]
[1776959045294,36.22,78545.19,1.4,-0.19329,0.00011,18.44919]
[1776959045728,36.22,78545.19,1.4,-0.19328,0.00011,18.44903]
[1776959050082,36.22,78546.07,1.4,-0.19317,0.00011,18.44238]
[1776959050198,36.22,78546.07,1.4,-0.19317,0.00011,18.44238]
[1776959053391,36.22,78547.04,1.4,-0.19304,0.00011,18.43535]
[1776959053792,36.22,78547.04,1.4,-0.19304,0.00011,18.43535]
[1776959056955,36.22,78542.38,1.4,-0.19356,0.00011,18.46466]
[1776959063018,36.22,78541.99,1.4,-0.1936,0.00011,18.46642]
[1776959066817,36.22,78542.02,1.4,-0.19359,0.00011,18.46607]
[1776959067319,36.22,78532.78,1.4,-0.19463,0.00011,18.52434]
[1776959067912,36.22,78532.78,1.4,-0.19463,0.00011,18.52434]
[1776959068321,36.22,78530.41,1.4,-0.1949,0.00011,18.53914]
[1776959073503,36.21,78521.07,1.4,-0.19591,0.00011,18.59328]
[1776959073635,36.21,78521.07,1.4,-0.19591,0.00011,18.59328]
[1776959073972,36.21,78521.07,1.4,-0.19591,0.00011,18.59314]
[1776959074463,36.21,78521.07,1.4,-0.19591,0.00011,18.59314]
[1776959074979,36.21,78518.13,1.4,-0.19624,0.00011,18.61135]
[1776959075909,36.21,78518.13,1.4,-0.19624,0.00011,18.61135]
[1776959076010,36.21,78509.64,1.4,-0.1972,0.00011,18.66457]
[1776959076845,36.21,78509.64,1.4,-0.1972,0.00011,18.66457]
[1776959076851,36.21,78509.64,1.4,-0.1972,0.00011,18.66457]
[1776959076897,36.21,78509.64,1.4,-0.1972,0.00011,18.66457]
[1776959081829,36.21,78507.41,1.4,-0.19744,0.00011,18.67742]
[1776959082034,36.21,78503.11,1.4,-0.19792,0.00011,18.70419]
[1776959082682,36.21,78503.11,1.4,-0.19792,0.00011,18.70419]
[1776959083816,36.21,78496.96,1.4,-0.19862,0.00011,18.74251]
[1776959084248,36.21,78496.18,1.4,-0.19871,0.00011,18.74724]
[1776959084512,36.21,78496.18,1.4,-0.19871,0.00011,18.74724]
[1776959084709,36.21,78496.18,1.4,-0.19871,0.00011,18.74724]
[1776959085057,36.21,78494.09,1.4,-0.19894,0.00011,18.76019]
[1776959087431,36.2,78486.18,1.4,-0.19985,0.00011,18.80938]
[1776959087803,36.2,78486.18,1.4,-0.19985,0.00011,18.80938]
[1776959093855,36.2,78479.68,1.4,-0.20057,0.00012,18.84889]
[1776959098843,36.2,78487.98,1.4,-0.19961,0.00011,18.79653]
[1776959101603,36.2,78484.82,1.4,-0.19997,0.00012,18.81606]
[1776959103294,36.2,78465.29,1.4,-0.20222,0.00012,18.93795]
[1776959104298,36.2,78465.29,1.4,-0.20222,0.00012,18.93795]
[1776959104361,36.2,78463.18,1.4,-0.20246,0.00012,18.95092]
[1776959107522,36.2,78462.85,1.4,-0.20249,0.00012,18.95258]
[1776959107721,36.2,78456.32,1.4,-0.20324,0.00012,18.99315]
[1776959112229,36.19,78455.57,1.4,-0.20332,0.00012,18.99707]
[1776959112935,36.19,78455.57,1.4,-0.20332,0.00012,18.99707]
[1776959113005,36.19,78465.2,1.4,-0.20219,0.00012,18.93648]
[1776959114506,36.19,78463.29,1.4,-0.20241,0.00012,18.94842]
[1776959114581,36.19,78459.59,1.4,-0.20284,0.00012,18.97132]
[1776959117381,36.19,78457.25,1.4,-0.2031,0.00012,18.98544]
[1776959118070,36.19,78451.29,1.4,-0.20379,0.00012,19.02209]
[1776959118530,36.19,78451.29,1.4,-0.20379,0.00012,19.02209]
[1776959118623,36.19,78447.93,1.4,-0.20418,0.00012,19.04304]
[1776959119622,36.19,78447.93,1.4,-0.20418,0.00012,19.04304]
[1776959119812,36.19,78447.93,1.4,-0.20418,0.00012,19.04304]
[1776959120349,36.19,78446.68,1.4,-0.20432,0.00012,19.05043]
[1776959120563,36.19,78446.68,1.4,-0.20432,0.00012,19.05043]
[1776959121973,36.19,78432.14,1.4,-0.20601,0.00012,19.1408]
[1776959122681,36.19,78432.14,1.4,-0.20601,0.00012,19.1408]
[1776959122785,36.19,78432.53,1.4,-0.20596,0.00012,19.13818]
[1776959126678,36.18,78424.32,1.4,-0.20692,0.00012,19.18852]
[1776959126951,36.18,78421.54,1.4,-0.20724,0.00012,19.20552]
[1776959132899,36.18,78420.71,1.4,-0.20728,0.00012,19.20529]
[1776959135778,36.18,78429.31,1.4,-0.20627,0.00012,19.1516]
[1776959137461,36.18,78419.79,1.4,-0.20738,0.00012,19.21027]
[1776959142690,36.17,78413.5,1.4,-0.20809,0.00012,19.24776]
[1776959146645,36.17,78422.17,1.4,-0.20705,0.00012,19.19282]
[1776959147936,36.17,78407.56,1.4,-0.20876,0.00012,19.28288]
[1776959149257,36.17,78407.56,1.4,-0.20876,0.00012,19.28259]
[1776959150001,36.17,78407.56,1.4,-0.20876,0.00012,19.28259]
[1776959150798,36.17,78401.88,1.4,-0.20942,0.00012,19.31728]
[1776959151089,36.17,78401.88,1.4,-0.20942,0.00012,19.31728]
[1776959151567,36.17,78398.84,1.4,-0.20978,0.00012,19.33579]
[1776959152937,36.17,78398.75,1.4,-0.20979,0.00012,19.33635]
[1776959152961,36.17,78398.75,1.4,-0.20979,0.00012,19.33635]
[1776959153049,36.16,78398.49,1.4,-0.20981,0.00012,19.33766]
[1776959155891,36.16,78387.6,1.4,-0.21109,0.00012,19.40413]
[1776959158739,36.16,78387.66,1.4,-0.21107,0.00012,19.40317]
[1776959158823,36.16,78386.5,1.4,-0.21121,0.00012,19.41003]
[1776959160615,36.16,78376.66,1.4,-0.21237,0.00012,19.47017]
[1776959161223,36.16,78376.66,1.4,-0.21237,0.00012,19.47017]
[1776959161804,36.16,78376.66,1.4,-0.21237,0.00012,19.47017]
[1776959161905,36.16,78371.68,1.4,-0.21296,0.00012,19.50054]
[1776959162367,36.16,78371.68,1.4,-0.21296,0.00012,19.50054]
[1776959162622,36.16,78371.68,1.4,-0.21296,0.00012,19.50054]
[1776959162674,36.16,78376.23,1.4,-0.21241,0.00012,19.47225]
[1776959164426,36.16,78379.57,1.4,-0.21201,0.00012,19.45137]
[1776959164665,36.15,78379.57,1.4,-0.212,0.00012,19.451]
[1776959167569,36.15,78379.07,1.4,-0.21205,0.00012,19.45345]
[1776959167668,36.15,78378.33,1.4,-0.21213,0.00012,19.45773]
[1776959169404,36.15,78377.19,1.4,-0.21226,0.00012,19.46438]
[1776959169684,36.15,78376.44,1.4,-0.21234,0.00012,19.46862]
[1776959170741,36.15,78376.44,1.4,-0.21234,0.00012,19.46862]
[1776959172394,36.15,78372.2,1.4,-0.21284,0.00012,19.49411]
[1776959173420,36.15,78373.54,1.4,-0.21267,0.00012,19.48554]
[1776959173538,36.15,78373.54,1.4,-0.21267,0.00012,19.48554]
[1776959175112,36.15,78373.13,1.4,-0.21272,0.00012,19.48775]
[1776959175448,36.14,78373.13,1.4,-0.21271,0.00012,19.48745]
[1776959175829,36.14,78363.03,1.4,-0.21392,0.00012,19.54923]
[1776959176671,36.14,78363.03,1.4,-0.21392,0.00012,19.54923]
[1776959177053,36.14,78363.03,1.4,-0.21392,0.00012,19.54923]
[1776959177107,36.14,78363.03,1.4,-0.21392,0.00012,19.54923]
[1776959177279,36.14,78344.22,1.4,-0.21618,0.00012,19.66416]
[1776959177501,36.14,78344.22,1.4,-0.21618,0.00012,19.66416]
[1776959178032,36.14,78344.22,1.4,-0.21618,0.00012,19.66416]
[1776959178054,36.14,78344.22,1.4,-0.21618,0.00012,19.66416]
[1776959178115,36.14,78331.58,1.4,-0.21771,0.00012,19.74137]
[1776959178773,36.14,78331.58,1.4,-0.21771,0.00012,19.74137]
[1776959178821,36.14,78330.09,1.4,-0.21789,0.00012,19.75037]
[1776959179514,36.14,78330.09,1.4,-0.21789,0.00012,19.75037]
[1776959179934,36.14,78330.09,1.4,-0.21789,0.00012,19.75037]
[1776959180137,36.14,78330.09,1.4,-0.21789,0.00012,19.75037]
[1776959180150,36.14,78330.97,1.4,-0.21777,0.00012,19.74469]
[1776959180225,36.14,78330.97,1.4,-0.21777,0.00012,19.74469]
[1776959180766,36.13,78330.97,1.4,-0.21769,0.00012,19.74024]
[1776959181773,36.13,78341.72,1.4,-0.21638,0.00012,19.67412]
[1776959183599,36.13,78345.52,1.4,-0.21591,0.00012,19.65055]
[1776959184087,36.13,78345.52,1.4,-0.21591,0.00012,19.65055]
[1776959184178,36.12,78352.58,1.4,-0.21505,0.00012,19.60651]
[1776959184543,36.12,78352.58,1.4,-0.21505,0.00012,19.60651]
[1776959185017,36.12,78352.58,1.4,-0.21505,0.00012,19.60651]
[1776959185333,36.12,78350.8,1.4,-0.21525,0.00012,19.61702]
[1776959185832,36.12,78350.8,1.4,-0.21525,0.00012,19.61702]
[1776959185990,36.12,78350.8,1.4,-0.21525,0.00012,19.61702]
[1776959186055,36.12,78361.1,1.4,-0.21401,0.00012,19.55381]
[1776959186646,36.12,78361.1,1.4,-0.21401,0.00012,19.55381]
[1776959187824,36.12,78371.19,1.4,-0.21279,0.00012,19.49093]
[1776959190753,36.12,78372.79,1.4,-0.21258,0.00012,19.48044]
[1776959191251,36.12,78365.59,1.4,-0.21341,0.00012,19.5204]
[1776959191536,36.12,78365.59,1.4,-0.21341,0.00012,19.5204]
[1776959191732,36.12,78365.59,1.4,-0.21341,0.00012,19.5204]
[1776959192171,36.11,78347.28,1.4,-0.21561,0.00012,19.63239]
[1776959192627,36.11,78347.28,1.4,-0.21561,0.00012,19.63239]
[1776959192961,36.11,78347.28,1.4,-0.21561,0.00012,19.63239]
[1776959193063,36.11,78347.28,1.4,-0.21561,0.00012,19.63239]
[1776959193066,36.11,78345.83,1.4,-0.21578,0.00012,19.64127]
[1776959193700,36.11,78345.83,1.4,-0.21578,0.00012,19.64127]
[1776959194116,36.11,78345.83,1.4,-0.21578,0.00012,19.64127]
[1776959194204,36.11,78348.98,1.4,-0.21539,0.00012,19.62126]
[1776959194436,36.11,78348.98,1.4,-0.21539,0.00012,19.62126]
[1776959194960,36.11,78348.98,1.4,-0.21539,0.00012,19.62126]
[1776959195548,36.11,78342.98,1.4,-0.21611,0.00012,19.65802]
[1776959195873,36.11,78342.98,1.4,-0.21611,0.00012,19.65802]
[1776959195899,36.11,78342.98,1.4,-0.21611,0.00012,19.65802]
[1776959196183,36.11,78320.24,1.4,-0.21887,0.00012,19.79675]
[1776959196884,36.11,78320.24,1.4,-0.21887,0.00012,19.79675]
[1776959196941,36.11,78320.24,1.4,-0.21887,0.00012,19.79675]
[1776959197068,36.11,78309.99,1.4,-0.22013,0.00012,19.85911]
[1776959197336,36.11,78309.99,1.4,-0.22013,0.00012,19.85911]
[1776959197514,36.11,78309.99,1.4,-0.22013,0.00012,19.85911]
[1776959197560,36.11,78309.99,1.4,-0.22013,0.00012,19.85911]
[1776959197600,36.11,78309.99,1.4,-0.22013,0.00012,19.85911]
[1776959197731,36.11,78309.99,1.4,-0.22013,0.00012,19.85911]
[1776959197952,36.11,78309.99,1.4,-0.22013,0.00012,19.85911]
[1776959198001,36.11,78299.33,1.4,-0.22142,0.00012,19.92307]
[1776959199091,36.11,78299.33,1.4,-0.22142,0.00012,19.92307]
[1776959199189,36.11,78298.34,1.4,-0.22152,0.00012,19.92808]
[1776959200006,36.11,78276.35,1.4,-0.22423,0.00012,20.061]
[1776959200779,36.11,78276.35,1.4,-0.22423,0.00012,20.061]
[1776959200843,36.11,78276.35,1.4,-0.22423,0.00012,20.061]
[1776959200941,36.11,78276.35,1.4,-0.22423,0.00012,20.06075]
[1776959201576,36.11,78276.35,1.4,-0.22423,0.00012,20.06075]
[1776959201854,36.11,78276.35,1.4,-0.22423,0.00012,20.06075]
[1776959202205,36.11,78276.35,1.4,-0.22423,0.00012,20.06075]
[1776959201960,36.1,78272.71,1.4,-0.22466,0.00012,20.08186]
[1776959202590,36.1,78272.71,1.4,-0.22466,0.00012,20.08186]
[1776959203382,36.1,78278.84,1.4,-0.2239,0.00012,20.04491]
[1776959203864,36.1,78278.84,1.4,-0.2239,0.00012,20.04491]
[1776959204031,36.1,78285.25,1.4,-0.22309,0.00012,20.00543]
[1776959205215,36.1,78285.25,1.4,-0.22309,0.00012,20.00543]
[1776959205360,36.1,78285.25,1.4,-0.22309,0.00012,20.00522]
[1776959205494,36.1,78285.25,1.4,-0.22309,0.00012,20.00522]
[1776959206193,36.1,78285.25,1.4,-0.22309,0.00012,20.00522]
[1776959205987,36.1,78281.56,1.4,-0.22355,0.00012,20.02751]
[1776959207177,36.1,78281.56,1.4,-0.22355,0.00012,20.02751]
[1776959207198,36.1,78281.56,1.4,-0.22355,0.00012,20.02751]
[1776959207211,36.1,78281.56,1.4,-0.22355,0.00012,20.02751]
[1776959207198,36.1,78271.61,1.4,-0.22476,0.00012,20.08681]
[1776959207882,36.1,78271.61,1.4,-0.22476,0.00012,20.08681]
[1776959208108,36.1,78277.04,1.4,-0.22408,0.00012,20.05371]
[1776959208276,36.1,78277.04,1.4,-0.22408,0.00012,20.05371]
[1776959209041,36.1,78277.04,1.4,-0.22408,0.00012,20.05371]
[1776959209057,36.1,78277.04,1.4,-0.22408,0.00012,20.05371]
[1776959209060,36.1,78277.04,1.4,-0.22408,0.00012,20.05371]
[1776959209114,36.1,78280.57,1.4,-0.22364,0.00012,20.03201]
[1776959210024,36.1,78280.57,1.4,-0.22364,0.00012,20.03201]
[1776959210132,36.1,78280.57,1.4,-0.22364,0.00012,20.03201]
[1776959210661,36.09,78278.78,1.4,-0.22385,0.00012,20.04244]
[1776959210746,36.09,78278.78,1.4,-0.22385,0.00012,20.04244]
[1776959211056,36.09,78278.78,1.4,-0.22385,0.00012,20.04244]
[1776959211636,36.09,78278.78,1.4,-0.22385,0.00012,20.04244]
[1776959211661,36.09,78278.78,1.4,-0.22385,0.00012,20.04244]
[1776959211993,36.09,78278.78,1.4,-0.22385,0.00012,20.04244]
[1776959212055,36.09,78273.51,1.4,-0.22449,0.00012,20.07348]
[1776959212704,36.09,78273.51,1.4,-0.22449,0.00012,20.07348]
[1776959212760,36.09,78273.51,1.4,-0.22449,0.00012,20.07348]
[1776959212991,36.09,78273.51,1.4,-0.22449,0.00012,20.07348]
[1776959213183,36.09,78266.19,1.4,-0.22539,0.00012,20.11732]
[1776959213375,36.09,78266.19,1.4,-0.22539,0.00012,20.11732]
[1776959213683,36.09,78266.19,1.4,-0.22539,0.00012,20.11732]
[1776959214069,36.09,78266.19,1.4,-0.22539,0.00012,20.11732]
[1776959214090,36.09,78272.18,1.4,-0.22464,0.00012,20.08091]
[1776959214685,36.09,78272.18,1.4,-0.22464,0.00012,20.08091]
[1776959215312,36.09,78272.18,1.4,-0.22464,0.00012,20.0805]
[1776959215533,36.09,78272.18,1.4,-0.22464,0.00012,20.0805]
[1776959216078,36.09,78272.18,1.4,-0.22464,0.00012,20.0805]
[1776959216144,36.09,78276.14,1.4,-0.22414,0.00012,20.05626]
[1776959216337,36.09,78276.14,1.4,-0.22414,0.00012,20.05626]
[1776959217099,36.09,78276.14,1.4,-0.22414,0.00012,20.05626]
[1776959217181,36.09,78276.14,1.4,-0.22414,0.00012,20.05626]
[1776959217194,36.07,78273.42,1.4,-0.22438,0.00012,20.06769]
[1776959217287,36.07,78273.42,1.4,-0.22438,0.00012,20.06769]
[1776959217935,36.07,78273.42,1.4,-0.22438,0.00012,20.06769]
[1776959218198,36.07,78273.42,1.4,-0.22438,0.00012,20.06769]
[1776959218217,36.07,78273.42,1.4,-0.22438,0.00012,20.06769]
[1776959218236,36.07,78273.42,1.4,-0.22438,0.00012,20.06769]
[1776959218200,36.05,78279.39,1.4,-0.22354,0.00012,20.02656]
[1776959218724,36.05,78279.39,1.4,-0.22354,0.00012,20.02656]
[1776959219032,36.05,78279.39,1.4,-0.22354,0.00012,20.02656]
[1776959219127,36.05,78277.88,1.4,-0.22372,0.00012,20.03523]
[1776959219340,36.05,78277.88,1.4,-0.22372,0.00012,20.03523]
[1776959220176,36.05,78277.88,1.4,-0.22372,0.00012,20.03523]
[1776959221121,36.05,78275.58,1.4,-0.22398,0.00012,20.04829]
[1776959222253,36.04,78283.56,1.4,-0.22296,0.00012,19.99815]
[1776959222973,36.04,78283.56,1.4,-0.22296,0.00012,19.99815]
[1776959223124,36.04,78283.56,1.4,-0.22296,0.00012,19.99815]
[1776959223133,36.04,78283.56,1.4,-0.22296,0.00012,19.99815]
[1776959223225,36.04,78284.57,1.4,-0.22283,0.00012,19.99179]
[1776959224232,36.04,78284.57,1.4,-0.22283,0.00012,19.99179]
[1776959224799,36.04,78286.43,1.4,-0.2226,0.00012,19.98022]
[1776959225242,36.04,78285.58,1.4,-0.22269,0.00012,19.98508]
[1776959228170,36.03,78299.17,1.4,-0.22096,0.00012,19.89939]
[1776959232759,35.98,78303.19,1.4,-0.22015,0.00012,19.85855]
[1776959234395,35.96,78301.8,1.4,-0.22018,0.00012,19.8597]
[1776959235220,35.95,78301.8,1.4,-0.22017,0.00012,19.85934]
[1776959239248,35.94,78279.94,1.4,-0.22275,0.00012,19.98648]
[1776959242270,35.92,78289.7,1.4,-0.22144,0.00012,19.92157]
[1776959245406,35.91,78290.82,1.4,-0.22127,0.00012,19.91353]
[1776959245421,35.91,78290.82,1.4,-0.22127,0.00012,19.91353]
[1776959246300,35.91,78296.69,1.4,-0.22054,0.00012,19.87735]
[1776959250694,35.91,78293.84,1.4,-0.22087,0.00012,19.89323]
[1776959252249,35.91,78293.49,1.4,-0.22091,0.00012,19.89537]
[1776959252638,35.91,78292.18,1.4,-0.22103,0.00012,19.89858]
[1776959253231,35.91,78292.18,1.4,-0.22103,0.00012,19.89858]
[1776959253249,35.91,78298.76,1.4,-0.22022,0.00012,19.8584]
[1776959253810,35.91,78298.76,1.4,-0.22022,0.00012,19.8584]
[1776959254046,35.9,78315.64,1.4,-0.21814,0.00012,19.75465]
[1776959254362,35.9,78315.64,1.4,-0.21814,0.00012,19.75465]
[1776959254392,35.9,78315.64,1.4,-0.21814,0.00012,19.75465]
[1776959254497,35.9,78315.64,1.4,-0.21814,0.00012,19.75465]
[1776959254663,35.9,78309.74,1.4,-0.21885,0.00012,19.79035]
[1776959256248,35.9,78309.74,1.4,-0.21885,0.00012,19.79035]
[1776959256334,35.9,78299.77,1.4,-0.22006,0.00012,19.85081]
[1776959256387,35.9,78299.77,1.4,-0.22006,0.00012,19.85081]
[1776959256411,35.9,78299.77,1.4,-0.22006,0.00012,19.85081]
[1776959256755,35.9,78299.77,1.4,-0.22006,0.00012,19.85081]
[1776959256845,35.9,78305.59,1.4,-0.21935,0.00012,19.8152]
[1776959258179,35.9,78305.59,1.4,-0.21935,0.00012,19.8152]
[1776959258241,35.9,78305.59,1.4,-0.21935,0.00012,19.8152]
[1776959258238,35.9,78309.34,1.4,-0.21888,0.00012,19.7917]
[1776959258790,35.9,78309.34,1.4,-0.21888,0.00012,19.7917]
[1776959258839,35.9,78309.34,1.4,-0.21888,0.00012,19.7917]
[1776959259284,35.9,78309.34,1.4,-0.21888,0.00012,19.7917]
[1776959258892,35.9,78316.59,1.4,-0.21799,0.00012,19.74723]
[1776959260850,35.9,78318.48,1.4,-0.21776,0.00012,19.73563]
[1776959260863,35.9,78318.48,1.4,-0.21776,0.00012,19.73563]
[1776959261198,35.9,78320.53,1.4,-0.2175,0.00012,19.72282]
[1776959262688,35.9,78320.53,1.4,-0.2175,0.00012,19.72276]
[1776959262856,35.9,78320.53,1.4,-0.2175,0.00012,19.72276]
[1776959262890,35.9,78324.43,1.4,-0.21702,0.00012,19.69855]
[1776959268461,35.9,78325.04,1.4,-0.21693,0.00012,19.69383]
[1776959273496,35.89,78328.89,1.4,-0.21645,0.00012,19.66934]
[1776959278530,35.89,78327.4,1.4,-0.21662,0.00012,19.67827]
[1776959283678,35.89,78326.68,1.4,-0.2167,0.00012,19.68202]
[1776959284971,35.89,78323.22,1.4,-0.21712,0.00012,19.70315]
[1776959285045,35.89,78333.05,1.4,-0.21591,0.00012,19.64238]
[1776959285672,35.89,78333.05,1.4,-0.21591,0.00012,19.64238]
[1776959288518,35.89,78342.6,1.4,-0.21475,0.00012,19.58304]
[1776959296684,35.88,78336.55,1.4,-0.21544,0.00012,19.61822]
[1776959299258,35.88,78323.26,1.4,-0.21704,0.00012,19.69935]
[1776959301685,35.88,78323.11,1.4,-0.21705,0.00012,19.69972]
[1776959301697,35.88,78323.11,1.4,-0.21705,0.00012,19.69972]
[1776959301702,35.88,78323.11,1.4,-0.21705,0.00012,19.69972]
[1776959301703,35.88,78322.75,1.4,-0.21709,0.00012,19.70165]
[1776959303960,35.87,78319.06,1.4,-0.21754,0.00012,19.72411]
[1776959304380,35.87,78319.55,1.4,-0.21747,0.00012,19.72055]
[1776959304706,35.87,78319.55,1.4,-0.21747,0.00012,19.72055]
[1776959304754,35.87,78319.4,1.4,-0.21748,0.00012,19.72148]
[1776959306346,35.87,78319.4,1.4,-0.21748,0.00012,19.72148]
[1776959307109,35.87,78319.96,1.4,-0.21741,0.00012,19.71747]
[1776959309188,35.87,78319.96,1.4,-0.2174,0.00012,19.71719]
[1776959309237,35.87,78319.96,1.4,-0.2174,0.00012,19.71719]
[1776959309288,35.87,78329.45,1.4,-0.21624,0.00012,19.65871]
[1776959315002,35.87,78336.62,1.4,-0.21534,0.00012,19.61063]
[1776959318673,35.87,78335.5,1.4,-0.21548,0.00012,19.61762]
[1776959320981,35.87,78332.59,1.4,-0.21583,0.00012,19.63513]
[1776959321044,35.87,78325.84,1.4,-0.21665,0.00012,19.67657]
[1776959325804,35.87,78322.94,1.4,-0.21698,0.00012,19.69348]
[1776959325880,35.87,78314.59,1.4,-0.218,0.00012,19.74458]
[1776959326662,35.87,78314.59,1.4,-0.218,0.00012,19.74458]
[1776959326867,35.87,78314.59,1.4,-0.21799,0.00012,19.74435]
[1776959330697,35.86,78311.54,1.4,-0.21835,0.00012,19.76222]
[1776959331371,35.86,78311.54,1.4,-0.21835,0.00012,19.76222]
[1776959330896,35.86,78311.54,1.4,-0.21835,0.00012,19.76192]
[1776959331931,35.86,78311.54,1.4,-0.21835,0.00012,19.76192]
[1776959332008,35.86,78317.58,1.4,-0.2176,0.00012,19.7245]
[1776959332817,35.86,78317.58,1.4,-0.2176,0.00012,19.7245]
[1776959334081,35.86,78317.58,1.4,-0.21759,0.00012,19.72423]
[1776959334260,35.86,78327.57,1.4,-0.21637,0.00012,19.66246]
[1776959336205,35.86,78330.39,1.4,-0.21603,0.00012,19.64508]
[1776959337469,35.86,78331.99,1.4,-0.21583,0.00012,19.63532]
[1776959337945,35.86,78329.08,1.4,-0.21618,0.00012,19.65313]
[1776959339974,35.86,78340.45,1.4,-0.2148,0.00012,19.58277]
[1776959341399,35.86,78340.45,1.4,-0.2148,0.00012,19.58277]
[1776959342127,35.86,78340.45,1.4,-0.2148,0.00012,19.5828]
[1776959342210,35.86,78349.64,1.4,-0.21369,0.00012,19.52599]
[1776959348035,35.86,78353.44,1.4,-0.21324,0.00012,19.50301]
[1776959348206,35.86,78353.44,1.4,-0.21324,0.00012,19.50301]
[1776959348300,35.86,78356.92,1.4,-0.21282,0.00012,19.4814]
[1776959349096,35.86,78356.92,1.4,-0.21282,0.00012,19.4814]
[1776959349282,35.86,78361.76,1.4,-0.21223,0.00012,19.45133]
[1776959351089,35.86,78369.72,1.4,-0.21127,0.00012,19.40184]
[1776959351093,35.86,78363.27,1.4,-0.21205,0.00012,19.44197]
[1776959351965,35.86,78363.27,1.4,-0.21205,0.00012,19.44197]
[1776959352189,35.86,78363.27,1.4,-0.21205,0.00012,19.44197]
[1776959352290,35.86,78352.26,1.4,-0.21338,0.00012,19.51027]
[1776959352795,35.86,78352.26,1.4,-0.21338,0.00012,19.51027]
[1776959353429,35.86,78352.26,1.4,-0.21338,0.00012,19.51027]
[1776959353701,35.86,78352.26,1.4,-0.21338,0.00012,19.51027]
[1776959354327,35.86,78352.26,1.4,-0.21338,0.00012,19.51027]
[1776959355474,35.86,78340.16,1.4,-0.21484,0.00012,19.58481]
[1776959361452,35.86,78338.78,1.4,-0.21499,0.00012,19.59242]
[1776959364492,35.85,78328.72,1.4,-0.2162,0.00012,19.6539]
[1776959365184,35.85,78325.68,1.4,-0.21657,0.00012,19.67244]
[1776959366278,35.85,78325.68,1.4,-0.21657,0.00012,19.67244]
[1776959366294,35.85,78325.68,1.4,-0.21657,0.00012,19.67244]
[1776959366354,35.85,78326.49,1.4,-0.21647,0.00012,19.66734]
[1776959367126,35.85,78326.49,1.4,-0.21647,0.00012,19.66734]
[1776959367226,35.85,78330.99,1.4,-0.21592,0.00012,19.63946]
[1776959367684,35.85,78330.99,1.4,-0.21592,0.00012,19.63946]
[1776959367803,35.85,78330.99,1.4,-0.21592,0.00012,19.63946]
[1776959368034,35.85,78330.99,1.4,-0.21592,0.00012,19.63946]
[1776959368169,35.85,78330.99,1.4,-0.21591,0.00012,19.63934]
[1776959369173,35.85,78341.33,1.4,-0.21466,0.00012,19.57553]
[1776959374204,35.85,78344.66,1.4,-0.2142,0.00012,19.54979]
[1776959379239,35.85,78340.68,1.4,-0.21467,0.00012,19.57343]
[1776959384274,35.84,78340.73,1.4,-0.21465,0.00012,19.57252]
[1776959385044,35.84,78340.73,1.4,-0.21465,0.00012,19.57252]
[1776959385320,35.84,78362.78,1.4,-0.21198,0.00012,19.4357]
[1776959385616,35.84,78362.78,1.4,-0.21198,0.00012,19.4357]
[1776959385933,35.84,78362.78,1.4,-0.21198,0.00012,19.4357]
[1776959386292,35.84,78362.78,1.4,-0.21198,0.00012,19.43552]
[1776959389060,35.84,78367.32,1.4,-0.21143,0.00012,19.40721]
[1776959389309,35.84,78367.9,1.4,-0.21136,0.00012,19.40339]
[1776959390999,35.84,78369.73,1.4,-0.21113,0.00012,19.3918]
[1776959391405,35.84,78369.86,1.4,-0.21111,0.00012,19.39079]
[1776959392984,35.84,78369.86,1.4,-0.21111,0.00012,19.3907]
[1776959393337,35.84,78370.82,1.4,-0.21099,0.00012,19.38462]
[1776959398374,35.84,78375.54,1.4,-0.21042,0.00012,19.35494]
[1776959403408,35.84,78361.74,1.4,-0.21208,0.00012,19.44073]
[1776959404815,35.84,78361.6,1.4,-0.21209,0.00012,19.44142]
[1776959405468,35.84,78351.06,1.4,-0.21336,0.00012,19.50668]
[1776959407207,35.84,78351.06,1.4,-0.21336,0.00012,19.50658]
[1776959409219,35.84,78354.39,1.4,-0.21295,0.00012,19.48565]
[1776959414471,35.84,78352.31,1.4,-0.2132,0.00012,19.49799]
[1776959417379,35.84,78339.97,1.4,-0.21468,0.00012,19.57403]
[1776959417514,35.83,78337.15,1.4,-0.21502,0.00012,19.59131]
[1776959418989,35.83,78337.15,1.4,-0.21502,0.00012,19.59131]
[1776959419073,35.83,78333.67,1.4,-0.21544,0.00012,19.61238]
[1776959420505,35.83,78333.67,1.4,-0.21544,0.00012,19.61238]
[1776959421431,35.83,78326.29,1.4,-0.21633,0.00012,19.65772]
[1776959421486,35.83,78320.76,1.4,-0.21701,0.00012,19.69158]
[1776959422977,35.83,78320.76,1.4,-0.217,0.00012,19.69138]
[1776959423479,35.83,78320.76,1.4,-0.217,0.00012,19.69138]
[1776959423746,35.83,78312.86,1.4,-0.21796,0.00012,19.73944]
[1776959424877,35.83,78312.86,1.4,-0.21796,0.00012,19.73944]
[1776959425378,35.83,78313.09,1.4,-0.21792,0.00012,19.73777]
[1776959426011,35.83,78313.09,1.4,-0.21792,0.00012,19.73777]
[1776959426046,35.83,78313.09,1.4,-0.21792,0.00012,19.73777]
[1776959426100,35.83,78311.55,1.4,-0.21811,0.00012,19.74698]
[1776959429149,35.83,78308.02,1.4,-0.21853,0.00012,19.76817]
[1776959429207,35.83,78308.7,1.4,-0.21844,0.00012,19.76372]
[1776959430967,35.82,78308.7,1.4,-0.21844,0.00012,19.76345]
[1776959432301,35.82,78312.68,1.4,-0.21792,0.00012,19.73465]
[1776959432342,35.82,78326.99,1.4,-0.21616,0.00012,19.64632]
[1776959433672,35.82,78326.99,1.4,-0.21616,0.00012,19.64605]
[1776959433773,35.82,78326.54,1.4,-0.21621,0.00012,19.64867]
[1776959434807,35.82,78326.54,1.4,-0.21621,0.00012,19.64867]
[1776959434868,35.82,78324.44,1.4,-0.21646,0.00012,19.66148]
[1776959436510,35.82,78324.44,1.4,-0.21646,0.00012,19.66148]
[1776959436979,35.82,78324.3,1.4,-0.21648,0.00012,19.66218]
[1776959437072,35.82,78319.53,1.4,-0.21706,0.00012,19.69143]
[1776959442695,35.82,78319.3,1.4,-0.21706,0.00012,19.69165]
[1776959445184,35.82,78319.73,1.4,-0.21701,0.00012,19.689]
[1776959447610,35.82,78322.43,1.4,-0.21667,0.00012,19.67193]
[1776959447826,35.82,78322.43,1.4,-0.21667,0.00012,19.67193]
[1776959448216,35.82,78322.43,1.4,-0.21667,0.00012,19.67193]
[1776959448366,35.82,78322.43,1.4,-0.21667,0.00012,19.67193]
[1776959448426,35.82,78332.6,1.4,-0.21543,0.00012,19.60914]
[1776959449956,35.82,78332.6,1.4,-0.21543,0.00012,19.60914]
[1776959450001,35.82,78335.4,1.4,-0.21509,0.00012,19.59183]
[1776959451247,35.82,78335.4,1.4,-0.21509,0.00012,19.59183]
[1776959451271,35.82,78334.63,1.4,-0.21518,0.00012,19.59653]
[1776959452769,35.82,78334.63,1.4,-0.21518,0.00012,19.59653]
[1776959454032,35.82,78329.83,1.4,-0.21577,0.00012,19.62614]
[1776959454095,35.81,78319.29,1.4,-0.21705,0.00012,19.6911]
[1776959457423,35.81,78319.45,1.4,-0.21703,0.00012,19.68978]
[1776959457966,35.81,78321.09,1.4,-0.21682,0.00012,19.67928]
[1776959463853,35.81,78314.75,1.4,-0.21757,0.00012,19.7173]
[1776959465754,35.81,78320.93,1.4,-0.21682,0.00012,19.67918]
[1776959466230,35.81,78320.93,1.4,-0.21682,0.00012,19.67918]
[1776959466416,35.81,78320.93,1.4,-0.21682,0.00012,19.67918]
[1776959466427,35.81,78320.93,1.4,-0.21682,0.00012,19.67918]
[1776959467882,35.81,78311.52,1.4,-0.21796,0.00012,19.73677]
[1776959470404,35.81,78309.04,1.4,-0.21826,0.00012,19.75175]
[1776959473340,35.8,78313.1,1.4,-0.21774,0.00012,19.72574]
[1776959473437,35.8,78317.31,1.4,-0.21722,0.00012,19.69953]
[1776959477906,35.8,78323.25,1.4,-0.21649,0.00012,19.66275]
[1776959479257,35.8,78329.91,1.4,-0.21568,0.00012,19.62166]
[1776959479444,35.8,78329.91,1.4,-0.21568,0.00012,19.62166]
[1776959479542,35.8,78329.91,1.4,-0.21568,0.00012,19.62166]
[1776959482345,35.8,78320.4,1.4,-0.21684,0.00012,19.68026]
[1776959484858,35.8,78319.27,1.4,-0.21696,0.00012,19.68655]
[1776959485000,35.8,78320.26,1.4,-0.21684,0.00012,19.68021]
[1776959486511,35.8,78320.26,1.4,-0.21684,0.00012,19.68021]
[1776959487234,35.8,78325.19,1.4,-0.21623,0.00012,19.64934]
[1776959488560,35.8,78325.94,1.4,-0.21614,0.00012,19.64477]
[1776959488339,35.8,78335.74,1.4,-0.21494,0.00012,19.58422]
[1776959489187,35.8,78335.74,1.4,-0.21494,0.00012,19.58422]
[1776959489352,35.8,78335.74,1.4,-0.21494,0.00012,19.58422]
[1776959489510,35.8,78351.79,1.4,-0.213,0.00012,19.48466]
[1776959489640,35.8,78351.79,1.4,-0.213,0.00012,19.48466]
[1776959490330,35.8,78351.79,1.4,-0.213,0.00012,19.48466]
[1776959490426,35.8,78365.66,1.4,-0.21132,0.00012,19.39856]
[1776959490848,35.8,78365.66,1.4,-0.21132,0.00012,19.39856]
[1776959490860,35.8,78365.66,1.4,-0.21132,0.00012,19.39856]
[1776959491451,35.8,78365.66,1.4,-0.21132,0.00012,19.39856]
[1776959491542,35.8,78360.96,1.4,-0.21186,0.00012,19.42374]
[1776959492281,35.8,78360.96,1.4,-0.21186,0.00012,19.42374]
[1776959492604,35.8,78346.09,1.4,-0.21366,0.00012,19.51617]
[1776959492700,35.8,78346.09,1.4,-0.21366,0.00012,19.51617]
[1776959492982,35.8,78346.09,1.4,-0.21366,0.00012,19.51617]
[1776959493271,35.8,78346.09,1.4,-0.21366,0.00012,19.51617]
[1776959493428,35.8,78346.09,1.4,-0.21366,0.00012,19.51617]
[1776959493509,35.8,78316.17,1.4,-0.21731,0.00012,19.70106]
[1776959493669,35.8,78316.17,1.4,-0.21731,0.00012,19.70106]
[1776959493986,35.8,78316.17,1.4,-0.21731,0.00012,19.70106]
[1776959494002,35.8,78316.17,1.4,-0.21731,0.00012,19.70106]
[1776959494316,35.8,78316.17,1.4,-0.21731,0.00012,19.70106]
[1776959494522,35.8,78315.86,1.4,-0.21734,0.00012,19.70269]
[1776959494833,35.8,78315.86,1.4,-0.21734,0.00012,19.70269]
[1776959495038,35.8,78315.86,1.4,-0.21734,0.00012,19.70269]
[1776959496015,35.8,78317.48,1.4,-0.21714,0.00012,19.69255]
[1776959496961,35.8,78316.06,1.4,-0.21731,0.00012,19.70117]
[1776959497385,35.8,78316.06,1.4,-0.21731,0.00012,19.70117]
[1776959497437,35.8,78316.99,1.4,-0.21719,0.00012,19.69517]
[1776959500629,35.79,78310.2,1.4,-0.21801,0.00012,19.73615]
[1776959500638,35.79,78310.2,1.4,-0.21801,0.00012,19.73615]
[1776959501272,35.79,78310.2,1.4,-0.21801,0.00012,19.73615]
[1776959501435,35.79,78310.2,1.4,-0.21801,0.00012,19.73615]
[1776959501466,35.79,78310.51,1.4,-0.21796,0.00012,19.73393]
[1776959502567,35.79,78310.51,1.4,-0.21796,0.00012,19.73393]
[1776959503165,35.79,78314.97,1.4,-0.21741,0.00012,19.70601]
[1776959503678,35.79,78314.97,1.4,-0.21741,0.00012,19.70601]
[1776959504144,35.79,78314.97,1.4,-0.21741,0.00012,19.70601]
[1776959504231,35.79,78312.04,1.4,-0.21776,0.00012,19.72384]
[1776959510280,35.79,78311.39,1.4,-0.21782,0.00012,19.72677]
[1776959512661,35.78,78314.27,1.4,-0.21745,0.00012,19.7083]
[1776959513013,35.78,78314.27,1.4,-0.21745,0.00012,19.7083]
[1776959513027,35.78,78314.27,1.4,-0.21745,0.00012,19.7083]
[1776959513235,35.78,78314.27,1.4,-0.21745,0.00012,19.70813]
[1776959515336,35.78,78305.95,1.4,-0.21847,0.00012,19.75924]
[1776959515420,35.78,78303.44,1.4,-0.21877,0.00012,19.77446]
[1776959519260,35.78,78301.71,1.4,-0.21898,0.00012,19.78467]
[1776959519340,35.78,78306.03,1.4,-0.21844,0.00012,19.75789]
[1776959524427,35.78,78309.9,1.4,-0.21796,0.00012,19.73344]
[1776959525282,35.78,78311.37,1.4,-0.21777,0.00012,19.72423]
[1776959528095,35.78,78302.86,1.4,-0.21881,0.00012,19.77617]
[1776959530642,35.78,78300.72,1.4,-0.21906,0.00012,19.78871]
[1776959536457,35.77,78304.95,1.4,-0.21852,0.00012,19.76166]
[1776959542439,35.77,78308.31,1.4,-0.21809,0.00012,19.73991]
[1776959545461,35.77,78297.69,1.4,-0.21938,0.00012,19.80472]
[1776959546528,35.77,78307.53,1.4,-0.21817,0.00012,19.74423]
[1776959548682,35.77,78310.19,1.4,-0.21785,0.00012,19.72807]
[1776959549490,35.77,78308.69,1.4,-0.21804,0.00012,19.73743]
[1776959553728,35.77,78306.69,1.4,-0.21825,0.00012,19.74561]
[1776959554535,35.77,78305.63,1.4,-0.21838,0.00012,19.75211]
[1776959555384,35.77,78305.63,1.4,-0.21838,0.00012,19.75211]
[1776959555538,35.77,78307.22,1.4,-0.21819,0.00012,19.7423]
[1776959558257,35.77,78306.48,1.4,-0.21827,0.00012,19.74655]
[1776959559817,35.77,78307.41,1.4,-0.21815,0.00012,19.74049]
[1776959560567,35.77,78306.27,1.4,-0.21829,0.00012,19.74733]
[1776959561877,35.76,78305.63,1.4,-0.21836,0.00012,19.75108]
[1776959565504,35.76,78305.75,1.4,-0.21834,0.00012,19.74975]
[1776959565601,35.76,78305.05,1.4,-0.21842,0.00012,19.75386]
[1776959566611,35.76,78290.99,1.4,-0.22015,0.00012,19.84013]
[1776959566953,35.76,78290.99,1.4,-0.22015,0.00012,19.84013]
[1776959566962,35.76,78290.99,1.4,-0.22015,0.00012,19.84013]
[1776959566974,35.76,78290.99,1.4,-0.22015,0.00012,19.84013]
[1776959567617,35.76,78284.75,1.4,-0.22092,0.00012,19.87818]
[1776959569647,35.76,78288.02,1.4,-0.22051,0.00012,19.85792]
[1776959570023,35.76,78291.14,1.4,-0.22012,0.00012,19.83858]
[1776959570040,35.76,78291.14,1.4,-0.22012,0.00012,19.83858]
[1776959570638,35.76,78292.98,1.4,-0.21989,0.00012,19.8271]
[1776959572476,35.76,78293.8,1.4,-0.21978,0.00012,19.82189]
[1776959573131,35.76,78295.21,1.4,-0.21961,0.00012,19.81306]
[1776959573231,35.76,78295.21,1.4,-0.21961,0.00012,19.81306]
[1776959573659,35.76,78295.76,1.4,-0.21954,0.00012,19.80951]
[1776959574223,35.76,78295.76,1.4,-0.21954,0.00012,19.80951]
[1776959574668,35.76,78297.0,1.4,-0.21938,0.00012,19.80172]
[1776959576501,35.76,78299.41,1.4,-0.21908,0.00012,19.78674]
[1776959578157,35.76,78300.28,1.4,-0.21897,0.00012,19.7811]
[1776959578241,35.76,78300.28,1.4,-0.21897,0.00012,19.7811]
[1776959578695,35.76,78301.36,1.4,-0.21883,0.00012,19.77432]
[1776959583149,35.75,78307.75,1.4,-0.21804,0.00012,19.73451]
[1776959583460,35.75,78307.75,1.4,-0.21804,0.00012,19.73451]
[1776959583564,35.75,78307.75,1.4,-0.21804,0.00012,19.73451]
[1776959583665,35.75,78307.75,1.4,-0.21804,0.00012,19.73451]
[1776959583729,35.75,78306.97,1.4,-0.21813,0.00012,19.73923]
[1776959584737,35.75,78294.21,1.4,-0.21971,0.00012,19.81793]
[1776959585301,35.75,78294.21,1.4,-0.21971,0.00012,19.81793]
[1776959585319,35.75,78294.21,1.4,-0.21971,0.00012,19.81793]
[1776959585330,35.75,78294.21,1.4,-0.21971,0.00012,19.81793]
[1776959585743,35.75,78296.12,1.4,-0.21947,0.00012,19.80602]
[1776959586179,35.75,78296.12,1.4,-0.21947,0.00012,19.80602]
[1776959590473,35.75,78297.44,1.4,-0.21931,0.00012,19.79803]
[1776959591694,35.75,78300.96,1.4,-0.21887,0.00012,19.77647]
[1776959592242,35.75,78301.32,1.4,-0.21883,0.00012,19.77414]
[1776959592442,35.75,78301.32,1.4,-0.21883,0.00012,19.77414]
[1776959592496,35.75,78303.93,1.4,-0.21851,0.00012,19.75813]
[1776959597200,35.76,78306.25,1.4,-0.21823,0.00012,19.74414]
[1776959597385,35.76,78306.25,1.4,-0.21823,0.00012,19.74414]
[1776959597543,35.76,78306.25,1.4,-0.21823,0.00012,19.74414]
[1776959597718,35.76,78306.25,1.4,-0.21823,0.00012,19.74414]
[1776959597708,35.75,78319.63,1.4,-0.21658,0.00012,19.66152]
[1776959598466,35.75,78319.63,1.4,-0.21658,0.00012,19.66152]
[1776959598568,35.75,78331.3,1.4,-0.21515,0.00012,19.58908]
[1776959600253,35.75,78331.3,1.4,-0.21515,0.00012,19.58908]
[1776959600566,35.75,78331.3,1.4,-0.21515,0.00012,19.58908]
[1776959600645,35.75,78332.27,1.4,-0.21503,0.00012,19.5828]
[1776959601839,35.75,78325.68,1.4,-0.21583,0.00012,19.62363]
[1776959602589,35.75,78325.68,1.4,-0.21583,0.00012,19.62363]
[1776959602617,35.75,78315.38,1.4,-0.21709,0.00012,19.68705]
[1776959603825,35.75,78315.38,1.4,-0.21709,0.00012,19.68705]
[1776959604637,35.75,78315.38,1.4,-0.21709,0.00012,19.68705]
[1776959604665,35.75,78304.99,1.4,-0.21836,0.00012,19.75093]
[1776959606337,35.75,78302.53,1.4,-0.21866,0.00012,19.7659]
[1776959606342,35.75,78302.53,1.4,-0.21866,0.00012,19.7659]
[1776959606355,35.75,78302.53,1.4,-0.21866,0.00012,19.7659]
[1776959606422,35.75,78296.99,1.4,-0.21934,0.00012,19.79992]
[1776959607631,35.75,78296.99,1.4,-0.21934,0.00012,19.79992]
[1776959607687,35.75,78297.19,1.4,-0.21932,0.00012,19.79857]
[1776959607954,35.75,78297.19,1.4,-0.21932,0.00012,19.79857]
[1776959608616,35.75,78297.19,1.4,-0.21932,0.00012,19.79857]
[1776959608626,35.75,78297.19,1.4,-0.21932,0.00012,19.79857]
[1776959608712,35.75,78290.93,1.4,-0.22009,0.00012,19.83693]
[1776959609193,35.75,78290.93,1.4,-0.22009,0.00012,19.83693]
[1776959610757,35.75,78289.95,1.4,-0.22021,0.00012,19.84295]
[1776959610922,35.75,78289.26,1.4,-0.22029,0.00012,19.84686]
[1776959611802,35.75,78289.26,1.4,-0.22029,0.00012,19.84686]
[1776959612083,35.75,78289.26,1.4,-0.22029,0.00012,19.84686]
[1776959612268,35.75,78289.26,1.4,-0.22029,0.00012,19.84686]
[1776959612474,35.75,78286.31,1.4,-0.22062,0.00012,19.86056]
[1776959613249,35.75,78297.55,1.4,-0.21922,0.00012,19.79121]
[1776959618981,35.74,78303.29,1.4,-0.2185,0.00012,19.75502]
[1776959624741,35.74,78297.33,1.4,-0.21922,0.00012,19.79116]
[1776959625352,35.74,78295.78,1.4,-0.21941,0.00012,19.80053]
[1776959626724,35.74,78301.7,1.4,-0.21868,0.00012,19.76394]
[1776959627121,35.74,78310.45,1.4,-0.2176,0.00012,19.70992]
[1776959629098,35.74,78313.34,1.4,-0.21724,0.00012,19.69168]
[1776959630660,35.74,78308.73,1.4,-0.2178,0.00012,19.71998]
[1776959632826,35.74,78300.15,1.4,-0.21885,0.00012,19.77245]
[1776959633228,35.74,78300.15,1.4,-0.21885,0.00012,19.77245]
[1776959633501,35.74,78299.45,1.4,-0.21893,0.00012,19.77663]
[1776959636232,35.74,78297.68,1.4,-0.21915,0.00012,19.7874]
[1776959637158,35.74,78297.17,1.4,-0.21921,0.00012,19.79026]
[1776959637971,35.74,78298.47,1.4,-0.21905,0.00012,19.78225]
[1776959639197,35.74,78298.47,1.4,-0.21904,0.00012,19.7821]
[1776959645162,35.73,78294.44,1.4,-0.21952,0.00012,19.80585]
[1776959645978,35.73,78294.44,1.4,-0.21952,0.00012,19.80585]
[1776959647315,35.73,78298.43,1.4,-0.21902,0.00012,19.78112]
[1776959647887,35.73,78300.42,1.4,-0.21877,0.00012,19.76857]
[1776959649348,35.73,78300.42,1.4,-0.21877,0.00012,19.76857]
[1776959654482,35.73,78299.5,1.4,-0.21887,0.00012,19.77354]
[1776959655439,35.73,78295.73,1.4,-0.21933,0.00012,19.79646]
[1776959655448,35.73,78295.73,1.4,-0.21933,0.00012,19.79646]
[1776959655529,35.73,78293.79,1.4,-0.21957,0.00012,19.80823]
[1776959658555,35.73,78299.48,1.4,-0.21886,0.00012,19.77302]
[1776959659142,35.73,78302.33,1.4,-0.21851,0.00012,19.75514]
[1776959659370,35.73,78302.33,1.4,-0.21851,0.00012,19.75514]
[1776959659509,35.73,78302.33,1.4,-0.21851,0.00012,19.75514]
[1776959659610,35.73,78303.48,1.4,-0.21836,0.00012,19.74793]
[1776959660246,35.73,78303.48,1.4,-0.21836,0.00012,19.74793]
[1776959660301,35.73,78313.36,1.4,-0.21715,0.00012,19.68694]
[1776959662594,35.73,78323.37,1.4,-0.21592,0.00012,19.62476]
[1776959667641,35.73,78321.13,1.4,-0.21619,0.00012,19.63864]
[1776959668528,35.73,78308.46,1.4,-0.21774,0.00012,19.71696]
[1776959669766,35.73,78308.46,1.4,-0.21774,0.00012,19.71696]
[1776959669794,35.73,78308.46,1.4,-0.21774,0.00012,19.71696]
[1776959669787,35.73,78304.18,1.4,-0.21827,0.00012,19.74321]
[1776959670344,35.73,78304.18,1.4,-0.21827,0.00012,19.74321]
[1776959673378,35.72,78292.55,1.4,-0.21967,0.00012,19.81026]
[1776959676012,35.72,78291.37,1.4,-0.2198,0.00012,19.81711]
[1776959677816,35.72,78291.24,1.4,-0.21982,0.00012,19.81771]
[1776959680471,35.72,78294.29,1.4,-0.21943,0.00012,19.79836]
[1776959680484,35.72,78294.29,1.4,-0.21943,0.00012,19.79836]
[1776959686458,35.72,78298.37,1.4,-0.2189,0.00012,19.77212]
[1776959690708,35.71,78293.2,1.4,-0.21953,0.00012,19.80344]
[1776959692051,35.71,78293.64,1.4,-0.21947,0.00012,19.80035]
[1776959692775,35.71,78293.64,1.4,-0.21947,0.00012,19.80035]
[1776959692781,35.71,78293.64,1.4,-0.21947,0.00012,19.80035]
[1776959693565,35.71,78293.4,1.4,-0.21949,0.00012,19.80164]
[1776959694090,35.71,78291.82,1.4,-0.21969,0.00012,19.81117]
[1776959695180,35.71,78291.82,1.4,-0.21968,0.00012,19.81097]
[1776959695191,35.71,78291.82,1.4,-0.21968,0.00012,19.81097]
[1776959700813,35.71,78297.38,1.4,-0.21898,0.00012,19.77592]
[1776959707198,35.7,78297.76,1.4,-0.21891,0.00012,19.77221]
[1776959707272,35.7,78297.76,1.4,-0.21891,0.00012,19.77221]
[1776959707674,35.7,78297.76,1.4,-0.21891,0.00012,19.77221]
[1776959707689,35.7,78304.68,1.4,-0.21805,0.00012,19.7293]
[1776959708099,35.7,78304.68,1.4,-0.21805,0.00012,19.7293]
[1776959709250,35.7,78307.96,1.4,-0.21764,0.00012,19.709]
[1776959709921,35.7,78307.96,1.4,-0.21764,0.00012,19.70879]
[1776959710176,35.7,78307.96,1.4,-0.21764,0.00012,19.70879]
[1776959710646,35.7,78307.96,1.4,-0.21764,0.00012,19.70879]
[1776959710748,35.7,78315.03,1.4,-0.21677,0.00012,19.6649]
[1776959711026,35.7,78315.03,1.4,-0.21677,0.00012,19.6649]
[1776959712640,35.7,78325.37,1.4,-0.21549,0.00012,19.60054]
[1776959715412,35.7,78324.81,1.4,-0.21556,0.00012,19.60384]
[1776959715665,35.7,78325.28,1.4,-0.2155,0.00012,19.60086]
[1776959718563,35.7,78322.34,1.4,-0.21586,0.00012,19.61902]
[1776959718788,35.7,78322.15,1.4,-0.21588,0.00012,19.62011]
[1776959721750,35.7,78322.57,1.4,-0.21583,0.00012,19.61734]
[1776959721810,35.7,78324.08,1.4,-0.21564,0.00012,19.60791]
[1776959727794,35.7,78328.77,1.4,-0.21506,0.00012,19.57863]
[1776959727966,35.7,78329.01,1.4,-0.21503,0.00012,19.57712]
[1776959728681,35.7,78329.01,1.4,-0.21503,0.00012,19.57712]
[1776959728820,35.7,78329.01,1.4,-0.21503,0.00012,19.57712]
[1776959728913,35.7,78329.01,1.4,-0.21503,0.00012,19.57712]
[1776959729199,35.7,78329.01,1.4,-0.21503,0.00012,19.57712]
[1776959729641,35.7,78329.01,1.4,-0.21503,0.00012,19.57712]
[1776959729760,35.7,78350.27,1.4,-0.21245,0.00012,19.44499]
[1776959730637,35.7,78350.27,1.4,-0.21245,0.00012,19.44499]
[1776959730767,35.7,78350.53,1.4,-0.21242,0.00012,19.4433]
[1776959731358,35.7,78350.53,1.4,-0.21242,0.00012,19.4433]
[1776959731775,35.7,78358.26,1.4,-0.21145,0.00012,19.39095]
[1776959733717,35.7,78356.97,1.4,-0.21161,0.00012,19.39899]
[1776959733819,35.7,78357.28,1.4,-0.21157,0.00012,19.39704]
[1776959735478,35.7,78357.28,1.4,-0.21157,0.00012,19.39702]
[1776959736852,35.7,78356.86,1.4,-0.21162,0.00012,19.39961]
[1776959736897,35.7,78356.86,1.4,-0.21162,0.00012,19.39961]
[1776959737818,35.7,78354.82,1.4,-0.21186,0.00012,19.41229]
[1776959740270,35.7,78353.5,1.4,-0.21202,0.00012,19.42042]
[1776959740837,35.7,78351.87,1.4,-0.21222,0.00012,19.43053]
[1776959745873,35.7,78351.06,1.4,-0.21231,0.00012,19.43525]
[1776959748066,35.7,78353.45,1.4,-0.21202,0.00012,19.42017]
[1776959748956,35.7,78358.43,1.4,-0.21141,0.00012,19.38893]
[1776959749900,35.7,78375.44,1.4,-0.20936,0.00012,19.28236]
[1776959754947,35.7,78370.29,1.4,-0.20998,0.00012,19.31443]
[1776959761268,35.69,78361.31,1.4,-0.21105,0.00012,19.37029]
[1776959761755,35.69,78371.61,1.4,-0.20981,0.00012,19.30582]
[1776959762120,35.69,78371.61,1.4,-0.20981,0.00012,19.30582]
[1776959762288,35.69,78371.61,1.4,-0.20981,0.00012,19.30582]
[1776959762823,35.69,78371.61,1.4,-0.20981,0.00012,19.30582]
[1776959762883,35.69,78375.77,1.4,-0.20931,0.00012,19.27975]
[1776959763450,35.69,78375.77,1.4,-0.20931,0.00012,19.27975]
[1776959763460,35.69,78387.43,1.4,-0.20791,0.00012,19.20654]
[1776959765680,35.7,78387.43,1.4,-0.20791,0.00012,19.20672]
[1776959765877,35.7,78387.43,1.4,-0.20791,0.00012,19.20672]
[1776959765900,35.7,78393.26,1.4,-0.20722,0.00012,19.17036]
[1776959766185,35.7,78393.26,1.4,-0.20722,0.00012,19.17036]
[1776959766231,35.7,78393.26,1.4,-0.20722,0.00012,19.17036]
[1776959766274,35.7,78395.91,1.4,-0.20691,0.00012,19.15368]
[1776959767508,35.7,78413.0,1.4,-0.20487,0.00012,19.04591]
[1776959768011,35.7,78413.0,1.4,-0.20487,0.00012,19.04591]
[1776959768208,35.7,78413.0,1.4,-0.20487,0.00012,19.04591]
[1776959769198,35.7,78413.18,1.4,-0.20485,0.00012,19.0447]
[1776959771366,35.7,78403.76,1.4,-0.20597,0.00012,19.10429]
[1776959771566,35.7,78403.76,1.4,-0.20597,0.00012,19.10429]
[1776959771594,35.7,78403.8,1.4,-0.20597,0.00012,19.10411]
[1776959772472,35.7,78403.8,1.4,-0.20597,0.00012,19.10411]
[1776959773403,35.7,78405.21,1.4,-0.2058,0.00012,19.09522]
[1776959773442,35.7,78409.0,1.4,-0.20535,0.00012,19.07134]
[1776959774538,35.7,78409.0,1.4,-0.20535,0.00012,19.07134]
[1776959774634,35.7,78409.0,1.4,-0.20535,0.00012,19.07134]
[1776959775435,35.7,78407.97,1.4,-0.20547,0.00012,19.07794]
[1776959775563,35.7,78405.46,1.4,-0.20577,0.00012,19.09378]
[1776959776638,35.7,78405.46,1.4,-0.20577,0.00012,19.09378]
[1776959777441,35.7,78404.55,1.4,-0.20588,0.00012,19.09957]
[1776959777536,35.7,78404.11,1.4,-0.20594,0.00012,19.10237]
[1776959781302,35.7,78415.23,1.4,-0.20462,0.00012,19.03229]
[1776959782398,35.7,78415.23,1.4,-0.20462,0.00012,19.03229]
[1776959783085,35.7,78421.35,1.4,-0.20389,0.00012,18.9936]
[1776959783535,35.7,78421.35,1.4,-0.20389,0.00012,18.9936]
[1776959783757,35.7,78421.35,1.4,-0.20389,0.00012,18.9936]
[1776959784005,35.7,78426.99,1.4,-0.20323,0.00012,18.95818]
[1776959785583,35.7,78426.99,1.4,-0.20323,0.00012,18.95818]
[1776959785674,35.7,78421.88,1.4,-0.20383,0.00012,18.99035]
[1776959786153,35.7,78421.88,1.4,-0.20383,0.00012,18.99035]
[1776959786202,35.7,78421.88,1.4,-0.20383,0.00012,18.99035]
[1776959786351,35.7,78421.88,1.4,-0.20383,0.00012,18.99035]
[1776959786775,35.7,78421.88,1.4,-0.20383,0.00012,18.99035]
[1776959786844,35.7,78416.34,1.4,-0.20448,0.00012,19.02524]
[1776959787613,35.7,78416.34,1.4,-0.20448,0.00012,19.02524]
[1776959787865,35.7,78401.51,1.4,-0.20625,0.00012,19.11895]
[1776959789662,35.7,78400.63,1.4,-0.20635,0.00012,19.1245]
[1776959793683,35.7,78407.53,1.4,-0.2055,0.00012,19.07657]
[1776959793711,35.7,78412.22,1.4,-0.20494,0.00012,19.04712]
[1776959799846,35.7,78406.13,1.4,-0.20567,0.00012,19.0857]
[1776959799947,35.7,78406.37,1.4,-0.20564,0.00012,19.08406]
[1776959801822,35.7,78393.86,1.4,-0.20713,0.00012,19.16284]
[1776959805850,35.7,78393.57,1.4,-0.20716,0.00012,19.16461]
[1776959805955,35.7,78393.57,1.4,-0.20716,0.00012,19.16461]
[1776959806313,35.7,78398.48,1.4,-0.20657,0.00012,19.13363]
[1776959810012,35.7,78399.65,1.4,-0.20644,0.00012,19.12628]
[1776959810596,35.7,78399.65,1.4,-0.20644,0.00012,19.12628]
[1776959810697,35.7,78398.28,1.4,-0.20659,0.00012,19.13466]
[1776959813160,35.7,78393.47,1.4,-0.20717,0.00012,19.16487]
[1776959814100,35.7,78393.47,1.4,-0.20717,0.00012,19.16487]
[1776959818675,35.7,78386.05,1.4,-0.20805,0.00012,19.21154]
[1776959820212,35.7,78386.06,1.4,-0.20806,0.00012,19.21157]
[1776959820219,35.7,78386.06,1.4,-0.20806,0.00012,19.21157]
[1776959820589,35.7,78386.06,1.4,-0.20806,0.00012,19.21157]
[1776959820921,35.7,78385.17,1.4,-0.20816,0.00012,19.21716]
[1776959822102,35.7,78385.17,1.4,-0.20816,0.00012,19.21721]
[1776959822269,35.7,78385.17,1.4,-0.20816,0.00012,19.21721]
[1776959822284,35.7,78385.17,1.4,-0.20816,0.00012,19.21721]
[1776959822814,35.7,78385.17,1.4,-0.20816,0.00012,19.21721]
[1776959822834,35.7,78376.65,1.4,-0.20919,0.00012,19.2707]
[1776959823356,35.7,78376.65,1.4,-0.20919,0.00012,19.2707]
[1776959823386,35.7,78376.65,1.4,-0.20919,0.00012,19.2707]
[1776959823828,35.7,78374.72,1.4,-0.20942,0.00012,19.28275]
[1776959824320,35.7,78374.72,1.4,-0.20942,0.00012,19.28275]
[1776959824445,35.7,78374.72,1.4,-0.20942,0.00012,19.2827]
[1776959826220,35.7,78369.52,1.4,-0.21004,0.00012,19.31523]
[1776959826355,35.7,78369.52,1.4,-0.21004,0.00012,19.31523]
[1776959826930,35.7,78369.52,1.4,-0.21004,0.00012,19.31523]
[1776959828347,35.7,78368.05,1.4,-0.21021,0.00012,19.3242]
[1776959834550,35.69,78367.87,1.4,-0.21022,0.00012,19.32449]
[1776959836448,35.69,78373.88,1.4,-0.20949,0.00012,19.28662]
[1776959836526,35.69,78377.66,1.4,-0.20904,0.00012,19.26287]
[1776959838480,35.69,78376.47,1.4,-0.20918,0.00012,19.27033]
[1776959838581,35.69,78375.07,1.4,-0.20935,0.00012,19.27909]
[1776959839443,35.69,78375.07,1.4,-0.20935,0.00012,19.27909]
[1776959839551,35.69,78375.07,1.4,-0.20935,0.00012,19.27907]
[1776959840726,35.69,78375.07,1.4,-0.20935,0.00012,19.27907]
[1776959840828,35.69,78364.86,1.4,-0.21058,0.00012,19.343]
[1776959841072,35.69,78364.86,1.4,-0.21058,0.00012,19.343]
[1776959842552,35.69,78364.86,1.4,-0.21057,0.00012,19.34292]
[1776959845588,35.69,78347.42,1.4,-0.21268,0.00012,19.45149]
[1776959846616,35.69,78347.42,1.4,-0.21268,0.00012,19.45149]
[1776959846668,35.69,78345.14,1.4,-0.21295,0.00012,19.46558]
[1776959847306,35.69,78345.14,1.4,-0.21295,0.00012,19.46558]
[1776959847657,35.69,78345.14,1.4,-0.21295,0.00012,19.46558]
[1776959847743,35.69,78343.97,1.4,-0.21309,0.00012,19.47265]
[1776959849790,35.69,78344.72,1.4,-0.213,0.00012,19.46778]
[1776959850768,35.69,78343.91,1.4,-0.21309,0.00012,19.47262]
[1776959851599,35.69,78350.33,1.4,-0.21231,0.00012,19.43238]
[1776959852721,35.69,78346.38,1.4,-0.21276,0.00012,19.45289]
[1776959852726,35.69,78346.38,1.4,-0.21276,0.00012,19.45289]
[1776959852743,35.69,78347.38,1.4,-0.21264,0.00012,19.44663]
[1776959853633,35.69,78347.38,1.4,-0.21264,0.00012,19.44663]
[1776959854777,35.69,78346.97,1.4,-0.21268,0.00012,19.44901]
[1776959854860,35.69,78346.77,1.4,-0.2127,0.00012,19.45009]
[1776959858963,35.69,78346.95,1.4,-0.21268,0.00012,19.44864]
[1776959859025,35.69,78349.0,1.4,-0.21242,0.00012,19.43576]
[1776959859098,35.69,78349.0,1.4,-0.21242,0.00012,19.43576]
[1776959859117,35.69,78349.0,1.4,-0.21242,0.00012,19.43576]
[1776959859903,35.69,78349.0,1.4,-0.21242,0.00012,19.43576]
[1776959859915,35.68,78351.85,1.4,-0.21208,0.00012,19.41787]
[1776959860953,35.68,78351.85,1.4,-0.21208,0.00012,19.41787]
[1776959860964,35.68,78351.85,1.4,-0.21208,0.00012,19.41787]
[1776959860967,35.68,78349.02,1.4,-0.21242,0.00012,19.43541]
[1776959862738,35.68,78347.76,1.4,-0.21257,0.00012,19.44327]
[1776959862960,35.68,78347.76,1.4,-0.21257,0.00012,19.44327]
[1776959862975,35.68,78347.76,1.4,-0.21257,0.00012,19.44327]
[1776959863715,35.68,78347.81,1.4,-0.21256,0.00012,19.44281]
[1776959864607,35.68,78347.81,1.4,-0.21256,0.00012,19.44281]
[1776959864971,35.68,78341.48,1.4,-0.21333,0.00012,19.4822]
[1776959866736,35.68,78318.6,1.4,-0.21612,0.00012,19.62435]
[1776959868871,35.68,78314.33,1.4,-0.21664,0.00012,19.65042]
[1776959874410,35.68,78314.26,1.4,-0.21663,0.00012,19.64981]
[1776959876806,35.68,78323.72,1.4,-0.21546,0.00012,19.59052]
[1776959881850,35.68,78332.5,1.4,-0.21437,0.00012,19.53529]
[1776959884776,35.67,78334.29,1.4,-0.21415,0.00012,19.52399]
[1776959889012,35.67,78348.44,1.4,-0.21242,0.00012,19.43541]
[1776959891918,35.67,78358.33,1.4,-0.21122,0.00012,19.37342]
[1776959896952,35.67,78366.8,1.4,-0.21019,0.00012,19.3202]
[1776959898923,35.67,78368.17,1.4,-0.21003,0.00012,19.31161]
[1776959904000,35.67,78375.93,1.4,-0.2091,0.00012,19.2633]
[1776959909037,35.68,78384.08,1.4,-0.20814,0.00012,19.2132]
[1776959913065,35.68,78394.31,1.4,-0.20691,0.00012,19.1459]
[1776959918101,35.68,78387.08,1.4,-0.2078,0.00012,19.19264]
[1776959924141,35.69,78388.87,1.4,-0.20761,0.00012,19.18273]
[1776959929297,35.69,78379.69,1.4,-0.20872,0.00012,19.24135]
[1776959931732,35.69,78379.69,1.4,-0.20873,0.00012,19.24149]
[1776959931751,35.69,78379.69,1.4,-0.20873,0.00012,19.24149]
[1776959931776,35.69,78380.8,1.4,-0.2086,0.00012,19.23466]
[1776959937235,35.69,78381.53,1.4,-0.20853,0.00012,19.2311]
[1776959938162,35.69,78381.53,1.4,-0.20853,0.00012,19.2311]
[1776959938255,35.69,78383.31,1.4,-0.20832,0.00012,19.22009]
[1776959943274,35.7,78389.44,1.4,-0.2076,0.00012,19.18238]
[1776959944348,35.7,78389.44,1.4,-0.2076,0.00012,19.18238]
[1776959945051,35.7,78389.44,1.4,-0.2076,0.00012,19.18238]
[1776959946074,35.7,78391.71,1.4,-0.20733,0.00012,19.16848]
[1776959946296,35.7,78391.71,1.4,-0.20734,0.00012,19.16885]
[1776959947072,35.7,78386.41,1.4,-0.20798,0.00012,19.20264]
[1776959948333,35.7,78384.86,1.4,-0.20817,0.00012,19.2126]
[1776959948415,35.7,78384.29,1.4,-0.20824,0.00012,19.21618]
[1776959951826,35.7,78380.96,1.4,-0.20865,0.00012,19.23748]
[1776959951885,35.7,78379.22,1.4,-0.20886,0.00012,19.24859]
[1776959952590,35.7,78367.86,1.4,-0.21023,0.00012,19.31995]
[1776959954612,35.7,78364.51,1.4,-0.21064,0.00012,19.34107]
[1776959956489,35.7,78364.64,1.4,-0.21062,0.00012,19.34035]
[1776959956581,35.7,78374.2,1.4,-0.20947,0.00012,19.28052]
[1776959961748,35.71,78382.64,1.4,-0.20846,0.00012,19.22797]
[1776959967442,35.71,78379.57,1.4,-0.20885,0.00012,19.24827]
[1776959972478,35.71,78372.5,1.4,-0.20968,0.00012,19.28907]
[1776959977515,35.71,78372.77,1.4,-0.20965,0.00012,19.28764]
[1776959982548,35.71,78373.76,1.4,-0.20954,0.00012,19.28164]
[1776959987584,35.71,78377.27,1.4,-0.20912,0.00012,19.25984]
[1776959992812,35.71,78377.94,1.4,-0.20904,0.00012,19.25584]
[1776959998390,35.71,78381.09,1.4,-0.20867,0.00012,19.2363]
[1776959998662,35.71,78381.86,1.4,-0.20858,0.00012,19.23151]
[1776960001656,35.71,78380.69,1.4,-0.20872,0.00012,19.23893]
[1776960002058,35.71,78391.93,1.4,-0.20737,0.00012,19.16836]
[1776960002462,35.71,78391.93,1.4,-0.20737,0.00012,19.16836]
[1776960003182,35.71,78402.0,1.4,-0.20617,0.00012,19.10497]
[1776960003253,35.71,78402.0,1.4,-0.20617,0.00012,19.10497]
[1776960003262,35.71,78402.0,1.4,-0.20617,0.00012,19.10497]
[1776960003761,35.71,78395.78,1.4,-0.20692,0.00012,19.14449]
[1776960005817,35.71,78395.47,1.4,-0.20696,0.00012,19.14647]
[1776960005838,35.71,78395.47,1.4,-0.20696,0.00012,19.14647]
[1776960005925,35.71,78395.04,1.4,-0.20701,0.00012,19.14918]
[1776960006512,35.71,78395.04,1.4,-0.20701,0.00012,19.14918]
[1776960006772,35.72,78395.04,1.4,-0.20701,0.00012,19.1492]
[1776960007743,35.72,78395.04,1.4,-0.20701,0.00012,19.1492]
[1776960007773,35.72,78395.04,1.4,-0.20701,0.00012,19.1492]
[1776960007798,35.72,78402.7,1.4,-0.2061,0.00012,19.10097]
[1776960009558,35.72,78401.08,1.4,-0.20629,0.00012,19.11142]
[1776960009879,35.72,78400.13,1.4,-0.20641,0.00012,19.1174]
[1776960010451,35.72,78400.13,1.4,-0.20641,0.00012,19.1174]
[1776960010794,35.72,78400.09,1.4,-0.20641,0.00012,19.11763]
[1776960013461,35.72,78402.96,1.4,-0.20607,0.00012,19.09951]
[1776960013629,35.72,78402.96,1.4,-0.20607,0.00012,19.09951]
[1776960013814,35.72,78406.91,1.4,-0.2056,0.00012,19.07461]
[1776960014743,35.72,78406.91,1.4,-0.2056,0.00012,19.07461]
[1776960014837,35.72,78409.96,1.4,-0.20524,0.00012,19.05563]
[1776960015414,35.72,78409.96,1.4,-0.20524,0.00012,19.05563]
[1776960015567,35.72,78409.96,1.4,-0.20524,0.00012,19.05563]
[1776960017090,35.73,78420.75,1.4,-0.20402,0.00012,18.99094]
[1776960019767,35.74,78416.43,1.4,-0.20461,0.00012,19.02231]
[1776960019956,35.74,78412.24,1.4,-0.20511,0.00012,19.04872]
[1776960021271,35.74,78411.75,1.4,-0.20516,0.00012,19.05171]
[1776960023762,35.74,78415.98,1.4,-0.20466,0.00012,19.02479]
[1776960023997,35.74,78415.9,1.4,-0.20466,0.00012,19.02521]
[1776960026059,35.74,78415.9,1.4,-0.20466,0.00012,19.02512]
[1776960026150,35.74,78417.36,1.4,-0.20449,0.00012,19.01583]
[1776960028754,35.74,78423.53,1.4,-0.20376,0.00012,18.97672]
[1776960029769,35.74,78426.14,1.4,-0.20345,0.00012,18.96021]
[1776960030026,35.74,78426.65,1.4,-0.20339,0.00012,18.957]
[1776960031338,35.74,78426.65,1.4,-0.20339,0.00012,18.957]
[1776960031348,35.74,78426.65,1.4,-0.20339,0.00012,18.957]
[1776960031952,35.74,78424.42,1.4,-0.20362,0.00012,18.96701]
[1776960033058,35.74,78424.42,1.4,-0.20362,0.00012,18.96701]
[1776960033073,35.74,78424.42,1.4,-0.20362,0.00012,18.96701]
[1776960033087,35.74,78424.42,1.4,-0.20362,0.00012,18.96701]
[1776960033167,35.74,78411.8,1.4,-0.20512,0.00012,19.04669]
[1776960033961,35.74,78411.8,1.4,-0.20512,0.00012,19.04669]
[1776960034027,35.74,78408.67,1.4,-0.20549,0.00012,19.06636]
[1776960035021,35.74,78408.67,1.4,-0.20549,0.00012,19.06636]
[1776960035085,35.74,78397.7,1.4,-0.20679,0.00012,19.13535]
[1776960040158,35.73,78397.31,1.4,-0.20684,0.00012,19.1377]
[1776960040251,35.73,78390.48,1.4,-0.20765,0.00012,19.18057]
[1776960040629,35.73,78390.48,1.4,-0.20765,0.00012,19.18057]
[1776960041028,35.73,78390.48,1.4,-0.20765,0.00012,19.18051]
[1776960042118,35.73,78390.48,1.4,-0.20765,0.00012,19.18051]
[1776960042132,35.73,78390.48,1.4,-0.20765,0.00012,19.18051]
[1776960042122,35.73,78378.15,1.4,-0.20913,0.00012,19.25779]
[1776960043848,35.73,78378.15,1.4,-0.20912,0.00012,19.25764]
[1776960043857,35.73,78378.15,1.4,-0.20912,0.00012,19.25764]
[1776960043860,35.73,78378.15,1.4,-0.20912,0.00012,19.25764]
[1776960044038,35.73,78381.72,1.4,-0.20869,0.00012,19.2351]
[1776960044695,35.73,78381.72,1.4,-0.20869,0.00012,19.2351]
[1776960044753,35.73,78381.72,1.4,-0.20869,0.00012,19.2351]
[1776960046187,35.73,78380.06,1.4,-0.20889,0.00012,19.24538]
[1776960046200,35.73,78380.06,1.4,-0.20889,0.00012,19.24538]
[1776960047082,35.73,78379.28,1.4,-0.20898,0.00012,19.24998]
[1776960052103,35.73,78377.2,1.4,-0.20921,0.00012,19.26228]
[1776960057139,35.73,78376.82,1.4,-0.20924,0.00012,19.26386]
[1776960061732,35.73,78379.54,1.4,-0.20891,0.00012,19.24619]
[1776960062175,35.73,78391.78,1.4,-0.20744,0.00012,19.16921]
[1776960062566,35.73,78391.78,1.4,-0.20744,0.00012,19.16921]
[1776960062620,35.73,78391.78,1.4,-0.20744,0.00012,19.16921]
[1776960064114,35.73,78394.83,1.4,-0.20707,0.00012,19.15014]
[1776960064832,35.73,78389.37,1.4,-0.20773,0.00012,19.18446]
[1776960065329,35.73,78389.37,1.4,-0.20773,0.00012,19.18446]
[1776960066620,35.73,78384.0,1.4,-0.20837,0.00012,19.21813]
[1776960066783,35.73,78384.0,1.4,-0.20837,0.00012,19.21813]
[1776960067116,35.73,78384.0,1.4,-0.20837,0.00012,19.21813]
[1776960067212,35.73,78386.21,1.4,-0.2081,0.00012,19.20418]
[1776960067759,35.73,78386.21,1.4,-0.2081,0.00012,19.20418]
[1776960068655,35.73,78386.21,1.4,-0.2081,0.00012,19.2041]
[1776960068713,35.73,78386.21,1.4,-0.2081,0.00012,19.2041]
[1776960069222,35.73,78389.47,1.4,-0.20771,0.00012,19.18356]
[1776960070691,35.72,78389.96,1.4,-0.20765,0.00012,19.18044]
[1776960072521,35.72,78386.42,1.4,-0.20807,0.00012,19.20257]
[1776960073252,35.72,78381.67,1.4,-0.20864,0.00012,19.23232]
[1776960075343,35.72,78372.76,1.4,-0.20971,0.00012,19.28819]
[1776960075444,35.72,78372.18,1.4,-0.20978,0.00012,19.29176]
[1776960080873,35.72,78368.45,1.4,-0.21023,0.00012,19.31517]
[1776960081382,35.72,78366.84,1.4,-0.21042,0.00012,19.32524]
[1776960084637,35.72,78357.43,1.4,-0.21156,0.00012,19.38399]
[1776960085713,35.72,78349.87,1.4,-0.21247,0.00012,19.43096]
[1776960085870,35.72,78349.87,1.4,-0.21247,0.00012,19.43096]
[1776960086078,35.72,78349.87,1.4,-0.21247,0.00012,19.43096]
[1776960086098,35.72,78358.48,1.4,-0.21143,0.00012,19.37711]
[1776960086720,35.72,78358.48,1.4,-0.21143,0.00012,19.37711]
[1776960086822,35.72,78374.92,1.4,-0.20945,0.00012,19.27438]
[1776960090736,35.73,78383.43,1.4,-0.20843,0.00012,19.22153]
[1776960091264,35.73,78383.87,1.4,-0.20836,0.00012,19.21487]
[1776960093457,35.73,78383.17,1.4,-0.20845,0.00012,19.21968]
[1776960093992,35.73,78383.17,1.4,-0.20845,0.00012,19.21968]
[1776960095082,35.73,78392.83,1.4,-0.20729,0.00012,19.15914]
[1776960095405,35.73,78393.42,1.4,-0.20723,0.00012,19.15564]
[1776960095494,35.73,78386.91,1.4,-0.208,0.00012,19.19651]
[1776960096817,35.73,78386.91,1.4,-0.208,0.00012,19.19651]
[1776960097251,35.73,78386.91,1.4,-0.208,0.00012,19.19651]
[1776960097344,35.73,78384.59,1.4,-0.20828,0.00012,19.21099]
[1776960097901,35.73,78384.59,1.4,-0.20828,0.00012,19.21099]
[1776960097956,35.73,78384.59,1.4,-0.20828,0.00012,19.21099]
[1776960098056,35.73,78382.9,1.4,-0.20848,0.00012,19.2215]
[1776960099046,35.73,78382.9,1.4,-0.20848,0.00012,19.2215]
[1776960099274,35.73,78382.9,1.4,-0.20848,0.00012,19.2215]
[1776960099121,35.73,78390.85,1.4,-0.20753,0.00012,19.17147]
[1776960099467,35.73,78401.82,1.4,-0.20622,0.00012,19.10237]
[1776960100620,35.73,78401.82,1.4,-0.20622,0.00012,19.10237]
[1776960101389,35.73,78410.27,1.4,-0.20521,0.00012,19.04911]
[1776960101447,35.73,78410.27,1.4,-0.20522,0.00012,19.04978]
[1776960102524,35.73,78410.27,1.4,-0.20522,0.00012,19.04978]
[1776960102543,35.73,78410.27,1.4,-0.20522,0.00012,19.04978]
[1776960103249,35.73,78411.33,1.4,-0.20511,0.00012,19.04386]
[1776960108661,35.73,78409.88,1.4,-0.20529,0.00012,19.05324]
[1776960109430,35.73,78410.84,1.4,-0.20518,0.00012,19.04723]
[1776960109531,35.73,78422.87,1.4,-0.20375,0.00012,18.97112]
[1776960110732,35.73,78422.87,1.4,-0.20375,0.00012,18.97112]
[1776960110757,35.73,78422.87,1.4,-0.20375,0.00012,18.97112]
[1776960110847,35.73,78420.47,1.4,-0.20403,0.00012,18.98649]
[1776960112043,35.73,78420.47,1.4,-0.20403,0.00012,18.98649]
[1776960112066,35.73,78420.47,1.4,-0.20403,0.00012,18.98649]
[1776960112116,35.73,78413.42,1.4,-0.20487,0.00012,19.03093]
[1776960114142,35.73,78416.81,1.4,-0.20447,0.00012,19.00951]
[1776960115019,35.73,78416.95,1.4,-0.20445,0.00012,19.00854]
[1776960115032,35.73,78416.95,1.4,-0.20445,0.00012,19.00854]
[1776960115119,35.73,78416.95,1.4,-0.20445,0.00012,19.00846]
[1776960115858,35.73,78416.95,1.4,-0.20445,0.00012,19.00846]
[1776960115950,35.73,78415.5,1.4,-0.20462,0.00012,19.01781]
[1776960117563,35.73,78413.93,1.4,-0.20481,0.00012,19.02763]
[1776960117667,35.73,78412.8,1.4,-0.20494,0.00012,19.03493]
[1776960120739,35.73,78420.37,1.4,-0.20404,0.00012,18.98692]
[1776960120746,35.73,78420.37,1.4,-0.20404,0.00012,18.98692]
[1776960121298,35.73,78420.37,1.4,-0.20404,0.00012,18.98692]
[1776960120838,35.73,78419.89,1.4,-0.2041,0.00012,18.98989]
[1776960121578,35.73,78419.89,1.4,-0.2041,0.00012,18.98989]
[1776960121628,35.73,78419.89,1.4,-0.2041,0.00012,18.98989]
[1776960121773,35.73,78411.1,1.4,-0.20514,0.00012,19.0453]
[1776960122570,35.73,78411.1,1.4,-0.20514,0.00012,19.0453]
[1776960123300,35.73,78411.1,1.4,-0.20514,0.00012,19.0453]
[1776960123838,35.73,78402.24,1.4,-0.20619,0.00012,19.10124]
[1776960124432,35.73,78405.16,1.4,-0.20585,0.00012,19.08287]
[1776960125565,35.73,78405.16,1.4,-0.20585,0.00012,19.08283]
[1776960125589,35.73,78405.16,1.4,-0.20585,0.00012,19.08283]
[1776960125794,35.73,78405.16,1.4,-0.20585,0.00012,19.08283]
[1776960125923,35.73,78405.16,1.4,-0.20585,0.00012,19.08283]
[1776960126017,35.73,78418.26,1.4,-0.20429,0.00012,19.0003]
[1776960126320,35.73,78418.26,1.4,-0.20429,0.00012,19.0003]
[1776960126631,35.73,78418.26,1.4,-0.20429,0.00012,19.00016]
[1776960127646,35.73,78431.74,1.4,-0.2027,0.00012,18.9151]
[1776960128696,35.73,78431.74,1.4,-0.2027,0.00012,18.9151]
[1776960128745,35.73,78426.38,1.4,-0.20334,0.00012,18.94929]
[1776960133912,35.73,78420.06,1.4,-0.20408,0.00012,18.98902]
[1776960134013,35.73,78419.14,1.4,-0.20419,0.00012,18.99476]
[1776960137889,35.73,78414.58,1.4,-0.20473,0.00012,19.02354]
[1776960137916,35.73,78414.58,1.4,-0.20473,0.00012,19.02354]
[1776960137931,35.73,78414.58,1.4,-0.20473,0.00012,19.02354]
[1776960138025,35.73,78414.58,1.4,-0.20473,0.00012,19.02354]
[1776960138087,35.73,78412.2,1.4,-0.20501,0.00012,19.03852]
[1776960139136,35.73,78412.2,1.4,-0.20501,0.00012,19.03852]
[1776960139138,35.73,78429.29,1.4,-0.20299,0.00012,18.93052]
[1776960141290,35.73,78433.21,1.4,-0.20252,0.00012,18.90556]
[1776960141839,35.73,78433.07,1.4,-0.20254,0.00012,18.90644]
[1776960143249,35.73,78433.35,1.4,-0.20251,0.00012,18.90469]
[1776960144122,35.73,78433.35,1.4,-0.20251,0.00012,18.90472]
[1776960144182,35.73,78430.03,1.4,-0.2029,0.00012,18.92576]
[1776960145766,35.73,78430.03,1.4,-0.2029,0.00012,18.92581]
[1776960145810,35.73,78430.03,1.4,-0.2029,0.00012,18.92581]
[1776960146167,35.73,78430.03,1.4,-0.2029,0.00012,18.92581]
[1776960146256,35.73,78430.57,1.4,-0.20284,0.00012,18.92239]
[1776960151571,35.73,78427.07,1.4,-0.20325,0.00012,18.94462]
[1776960156845,35.73,78430.37,1.4,-0.20283,0.00012,18.91965]
[1776960160939,35.73,78441.66,1.4,-0.20151,0.00012,18.84825]
[1776960162365,35.73,78441.66,1.4,-0.20151,0.00012,18.84833]
[1776960163156,35.73,78441.11,1.4,-0.20157,0.00012,18.85191]
[1776960164896,35.73,78429.79,1.4,-0.20291,0.00012,18.9238]
[1776960166722,35.73,78431.04,1.4,-0.20276,0.00012,18.91589]
[1776960168388,35.73,78431.07,1.4,-0.20276,0.00012,18.91571]
[1776960171020,35.73,78427.51,1.4,-0.20318,0.00012,18.93827]
[1776960172558,35.73,78427.66,1.4,-0.20316,0.00012,18.93733]
[1776960172952,35.73,78428.15,1.4,-0.20311,0.00012,18.93424]
[1776960177987,35.73,78429.28,1.4,-0.20297,0.00012,18.92714]
[1776960181099,35.73,78438.3,1.4,-0.20191,0.00012,18.8701]
[1776960181221,35.73,78432.01,1.4,-0.20265,0.00012,18.91002]
[1776960181590,35.73,78432.01,1.4,-0.20265,0.00012,18.91002]
[1776960181651,35.73,78432.01,1.4,-0.20265,0.00012,18.91002]
[1776960181826,35.73,78432.01,1.4,-0.20265,0.00012,18.91002]
[1776960182053,35.73,78432.01,1.4,-0.20265,0.00012,18.91002]
[1776960182338,35.73,78411.78,1.4,-0.20505,0.00012,19.03794]
[1776960182754,35.73,78411.78,1.4,-0.20505,0.00012,19.03794]
[1776960182765,35.73,78411.78,1.4,-0.20505,0.00012,19.03794]
[1776960182837,35.73,78411.78,1.4,-0.20505,0.00012,19.03794]
[1776960183022,35.73,78411.78,1.4,-0.20505,0.00012,19.03807]
[1776960183650,35.73,78411.78,1.4,-0.20505,0.00012,19.03807]
[1776960183671,35.73,78411.78,1.4,-0.20505,0.00012,19.03807]
[1776960184029,35.73,78406.98,1.4,-0.20562,0.00012,19.06832]
[1776960189139,35.73,78404.52,1.4,-0.20591,0.00012,19.08361]
[1776960189156,35.73,78404.52,1.4,-0.20591,0.00012,19.08361]
[1776960194368,35.73,78395.55,1.4,-0.20697,0.00012,19.13966]
[1776960197126,35.73,78384.72,1.4,-0.20826,0.00012,19.20721]
[1776960202160,35.73,78377.14,1.4,-0.20915,0.00012,19.25379]
[1776960207196,35.73,78379.84,1.4,-0.20881,0.00012,19.23583]
[1776960212232,35.72,78385.13,1.4,-0.20812,0.00012,19.19758]
[1776960217265,35.72,78387.86,1.4,-0.20779,0.00012,19.18014]
[1776960221298,35.72,78386.68,1.4,-0.20793,0.00012,19.18755]
[1776960221370,35.72,78385.75,1.4,-0.20804,0.00012,19.19338]
[1776960224338,35.72,78384.48,1.4,-0.2082,0.00012,19.20132]
[1776960224654,35.72,78388.51,1.4,-0.20771,0.00012,19.17599]
[1776960225660,35.72,78388.51,1.4,-0.20771,0.00012,19.17598]
[1776960226320,35.72,78388.51,1.4,-0.20771,0.00012,19.17598]
[1776960226329,35.72,78388.51,1.4,-0.20771,0.00012,19.17598]
[1776960226332,35.72,78388.51,1.4,-0.20771,0.00012,19.17598]
[1776960226421,35.72,78393.41,1.4,-0.20713,0.00012,19.14519]
[1776960231669,35.72,78394.95,1.4,-0.20694,0.00012,19.1352]
[1776960236755,35.72,78390.71,1.4,-0.20744,0.00012,19.16146]
[1776960239221,35.72,78388.26,1.4,-0.20773,0.00012,19.17669]
[1776960239234,35.72,78388.26,1.4,-0.20773,0.00012,19.17669]
[1776960239421,35.72,78388.0,1.4,-0.20776,0.00012,19.17823]
[1776960239728,35.72,78388.0,1.4,-0.20776,0.00012,19.17823]
[1776960241676,35.72,78393.83,1.4,-0.20706,0.00012,19.14166]
[1776960241730,35.72,78393.83,1.4,-0.20706,0.00012,19.14166]
[1776960242443,35.72,78394.71,1.4,-0.20696,0.00012,19.13634]
[1776960244288,35.72,78394.71,1.4,-0.20696,0.00012,19.13634]
[1776960244389,35.72,78394.76,1.4,-0.20696,0.00012,19.13621]
[1776960247748,35.72,78390.99,1.4,-0.20741,0.00012,19.16031]
[1776960247792,35.72,78390.99,1.4,-0.20741,0.00012,19.16031]
[1776960247835,35.72,78388.1,1.4,-0.20776,0.00012,19.1784]
[1776960249360,35.72,78388.1,1.4,-0.20776,0.00012,19.1784]
[1776960249374,35.72,78388.1,1.4,-0.20776,0.00012,19.1784]
[1776960249492,35.72,78397.02,1.4,-0.20669,0.00012,19.12221]
[1776960253846,35.72,78398.08,1.4,-0.20658,0.00012,19.11626]
[1776960253947,35.72,78393.73,1.4,-0.20711,0.00012,19.14411]
[1776960259562,35.72,78391.6,1.4,-0.20737,0.00012,19.15784]
[1776960261292,35.72,78391.6,1.4,-0.20737,0.00012,19.15784]
[1776960261956,35.73,78390.27,1.4,-0.20753,0.00012,19.16627]
[1776960262057,35.73,78396.87,1.4,-0.20674,0.00012,19.12494]
[1776960266015,35.73,78396.21,1.4,-0.20683,0.00012,19.12979]
[1776960266026,35.73,78396.21,1.4,-0.20683,0.00012,19.12979]
[1776960266115,35.73,78396.01,1.4,-0.20686,0.00012,19.13127]
[1776960271122,35.73,78394.41,1.4,-0.20706,0.00012,19.14196]
[1776960271955,35.73,78390.89,1.4,-0.20746,0.00012,19.16038]
[1776960271993,35.73,78390.89,1.4,-0.20746,0.00012,19.16038]
[1776960272348,35.73,78390.89,1.4,-0.20746,0.00012,19.16038]
[1776960272775,35.73,78371.03,1.4,-0.20985,0.00012,19.28512]
[1776960274663,35.73,78371.03,1.4,-0.20985,0.00012,19.285]
[1776960275516,35.73,78365.01,1.4,-0.21057,0.00012,19.32255]
[1776960281389,35.73,78356.25,1.4,-0.21162,0.00012,19.37653]
[1776960282017,35.73,78354.32,1.4,-0.21185,0.00012,19.38846]
[1776960282040,35.73,78354.66,1.4,-0.2118,0.00012,19.3862]
[1776960285740,35.73,78349.83,1.4,-0.21238,0.00012,19.41604]
[1776960285804,35.73,78349.72,1.4,-0.21239,0.00012,19.4164]
[1776960287629,35.73,78349.72,1.4,-0.21239,0.00012,19.4164]
[1776960288420,35.73,78349.72,1.4,-0.21239,0.00012,19.4164]
[1776960290461,35.73,78355.74,1.4,-0.21165,0.00012,19.37851]
[1776960290540,35.72,78357.94,1.4,-0.21138,0.00012,19.36447]
[1776960290548,35.72,78357.94,1.4,-0.21138,0.00012,19.36447]
[1776960290551,35.72,78357.94,1.4,-0.21138,0.00012,19.36447]
[1776960291180,35.72,78357.94,1.4,-0.21138,0.00012,19.36447]
[1776960291257,35.72,78358.26,1.4,-0.21134,0.00012,19.36235]
[1776960291810,35.72,78358.26,1.4,-0.21134,0.00012,19.36235]
[1776960291829,35.72,78358.26,1.4,-0.21134,0.00012,19.36235]
[1776960292401,35.72,78355.67,1.4,-0.21165,0.00012,19.3784]
[1776960293994,35.72,78340.24,1.4,-0.21352,0.00012,19.47445]
[1776960294520,35.72,78340.24,1.4,-0.21352,0.00012,19.47445]
[1776960294672,35.72,78340.24,1.4,-0.21352,0.00012,19.47445]
[1776960294701,35.72,78340.24,1.4,-0.21352,0.00012,19.47445]
[1776960295078,35.72,78340.24,1.4,-0.21352,0.00012,19.47445]
[1776960295281,35.72,78331.08,1.4,-0.21463,0.00012,19.53104]
[1776960296076,35.72,78331.08,1.4,-0.21463,0.00012,19.53104]
[1776960296161,35.72,78321.98,1.4,-0.21574,0.00012,19.58734]
[1776960296593,35.72,78321.98,1.4,-0.21574,0.00012,19.58734]
[1776960296619,35.72,78321.98,1.4,-0.21574,0.00012,19.58734]
[1776960297171,35.72,78321.98,1.4,-0.21574,0.00012,19.58734]
[1776960297249,35.72,78320.88,1.4,-0.21588,0.00012,19.59411]
[1776960298605,35.72,78320.88,1.4,-0.21588,0.00012,19.59397]
[1776960303919,35.72,78317.48,1.4,-0.21628,0.00012,19.61437]
[1776960305420,35.72,78307.14,1.4,-0.21755,0.00012,19.67809]
[1776960306831,35.72,78307.14,1.4,-0.21754,0.00012,19.67797]
[1776960307219,35.72,78316.18,1.4,-0.21643,0.00012,19.62177]
[1776960307883,35.72,78316.18,1.4,-0.21643,0.00012,19.62177]
[1776960308767,35.72,78322.64,1.4,-0.21563,0.00012,19.5815]
[1776960309312,35.72,78330.24,1.4,-0.2147,0.00012,19.53411]
[1776960312391,35.71,78339.49,1.4,-0.21356,0.00012,19.47618]
[1776960312844,35.71,78339.49,1.4,-0.21356,0.00012,19.47618]
[1776960313175,35.71,78339.49,1.4,-0.21356,0.00012,19.47618]
[1776960313386,35.71,78340.21,1.4,-0.21347,0.00012,19.47163]
[1776960313581,35.71,78340.21,1.4,-0.21347,0.00012,19.47163]
[1776960314433,35.71,78340.21,1.4,-0.21347,0.00012,19.47163]
[1776960314732,35.71,78342.66,1.4,-0.21317,0.00012,19.4563]
[1776960314775,35.71,78342.66,1.4,-0.21317,0.00012,19.4563]
[1776960315392,35.71,78348.42,1.4,-0.21247,0.00012,19.4201]
[1776960316409,35.71,78348.42,1.4,-0.21247,0.00012,19.4201]
[1776960319230,35.71,78351.07,1.4,-0.21213,0.00012,19.40284]
[1776960321040,35.71,78349.13,1.4,-0.21236,0.00012,19.41449]
[1776960321093,35.71,78349.33,1.4,-0.21233,0.00012,19.41299]
[1776960322044,35.71,78349.33,1.4,-0.21233,0.00012,19.41299]
[1776960322089,35.71,78344.29,1.4,-0.21294,0.00012,19.44417]
[1776960323041,35.71,78344.29,1.4,-0.21294,0.00012,19.44417]
[1776960323532,35.71,78340.62,1.4,-0.21338,0.00012,19.46682]
[1776960324756,35.71,78340.62,1.4,-0.21338,0.00012,19.46672]
[1776960325300,35.71,78340.62,1.4,-0.21338,0.00012,19.46672]
[1776960325386,35.71,78339.19,1.4,-0.21355,0.00012,19.47549]
[1776960325919,35.71,78339.19,1.4,-0.21355,0.00012,19.47549]
[1776960326939,35.71,78339.19,1.4,-0.21355,0.00012,19.47532]
[1776960326948,35.71,78339.19,1.4,-0.21355,0.00012,19.47532]
[1776960327096,35.71,78339.19,1.4,-0.21355,0.00012,19.47532]
[1776960327469,35.71,78350.72,1.4,-0.21214,0.00012,19.40332]
[1776960327889,35.71,78350.72,1.4,-0.21214,0.00012,19.40332]
[1776960328039,35.71,78350.72,1.4,-0.21214,0.00012,19.4034]
[1776960331178,35.7,78370.52,1.4,-0.20971,0.00012,19.27507]
[1776960331621,35.7,78370.52,1.4,-0.20971,0.00012,19.27507]
[1776960333268,35.7,78377.39,1.4,-0.20889,0.00012,19.23206]
[1776960333490,35.71,78379.96,1.4,-0.20858,0.00012,19.21608]
[1776960333659,35.71,78379.96,1.4,-0.20858,0.00012,19.21608]
[1776960333751,35.71,78379.96,1.4,-0.20858,0.00012,19.21608]
[1776960334278,35.71,78379.96,1.4,-0.20858,0.00012,19.21608]
[1776960334351,35.71,78384.03,1.4,-0.2081,0.00012,19.19072]
[1776960336084,35.71,78386.25,1.4,-0.20783,0.00012,19.17699]
[1776960336186,35.71,78385.64,1.4,-0.20791,0.00012,19.1808]
[1776960336885,35.71,78385.64,1.4,-0.20791,0.00012,19.1808]
[1776960337102,35.71,78385.64,1.4,-0.20791,0.00012,19.18093]
[1776960337762,35.71,78385.64,1.4,-0.20791,0.00012,19.18093]
[1776960338017,35.71,78385.64,1.4,-0.20791,0.00012,19.18093]
[1776960339351,35.71,78391.38,1.4,-0.20722,0.00012,19.14496]
[1776960339353,35.71,78399.49,1.4,-0.20626,0.00012,19.09403]
[1776960340757,35.71,78399.49,1.4,-0.20626,0.00012,19.09416]
[1776960340914,35.71,78399.49,1.4,-0.20626,0.00012,19.09416]
[1776960342747,35.71,78406.99,1.4,-0.20537,0.00012,19.047]
[1776960343392,35.71,78406.99,1.4,-0.20537,0.00012,19.047]
[1776960343480,35.71,78405.67,1.4,-0.20552,0.00012,19.05529]
[1776960348544,35.71,78410.02,1.4,-0.20503,0.00012,19.02886]
[1776960349457,35.71,78410.02,1.4,-0.20503,0.00012,19.02886]
[1776960349559,35.71,78409.54,1.4,-0.20508,0.00012,19.03201]
[1776960355232,35.71,78406.94,1.4,-0.20541,0.00012,19.0492]
[1776960358255,35.72,78417.94,1.4,-0.20411,0.00012,18.98023]
[1776960360154,35.72,78413.78,1.4,-0.20461,0.00012,19.00676]
[1776960360274,35.72,78414.54,1.4,-0.20452,0.00012,19.00203]
[1776960361224,35.72,78414.54,1.4,-0.20452,0.00012,19.00203]
[1776960361321,35.72,78407.01,1.4,-0.20542,0.00012,19.04962]
[1776960362722,35.72,78410.16,1.4,-0.20504,0.00012,19.02962]
[1776960363292,35.72,78410.16,1.4,-0.20504,0.00012,19.02948]
[1776960364092,35.72,78410.16,1.4,-0.20504,0.00012,19.02948]
[1776960364108,35.72,78410.16,1.4,-0.20504,0.00012,19.02948]
[1776960364120,35.72,78410.16,1.4,-0.20504,0.00012,19.02948]
[1776960364296,35.72,78412.37,1.4,-0.20477,0.00012,19.0154]
[1776960365737,35.71,78411.4,1.4,-0.20488,0.00012,19.02141]
[1776960365759,35.71,78411.4,1.4,-0.20488,0.00012,19.02141]
[1776960365774,35.71,78411.4,1.4,-0.20488,0.00012,19.02141]
[1776960365857,35.71,78411.4,1.4,-0.20488,0.00012,19.02141]
[1776960366311,35.71,78411.76,1.4,-0.20484,0.00012,19.01903]
[1776960367789,35.71,78419.98,1.4,-0.20386,0.00012,18.96698]
[1776960367798,35.71,78419.98,1.4,-0.20386,0.00012,18.96698]
[1776960368333,35.71,78425.7,1.4,-0.20319,0.00012,18.93075]
[1776960371450,35.71,78416.16,1.4,-0.20431,0.00012,18.991]
[1776960371821,35.71,78416.16,1.4,-0.20431,0.00012,18.991]
[1776960372447,35.71,78414.63,1.4,-0.20449,0.00012,19.00058]
[1776960372902,35.71,78414.63,1.4,-0.20449,0.00012,19.00058]
[1776960373855,35.71,78414.63,1.4,-0.20449,0.00012,19.00049]
[1776960374366,35.71,78418.21,1.4,-0.20407,0.00012,18.97776]
[1776960377906,35.71,78418.07,1.4,-0.20408,0.00012,18.97843]
[1776960378510,35.71,78418.07,1.4,-0.20408,0.00012,18.97843]
[1776960378396,35.71,78417.96,1.4,-0.20409,0.00012,18.97902]
[1776960379231,35.71,78417.96,1.4,-0.20409,0.00012,18.97902]
[1776960381843,35.71,78419.46,1.4,-0.20391,0.00012,18.9692]
[1776960381978,35.71,78419.46,1.4,-0.20391,0.00012,18.9692]
[1776960382516,35.71,78423.97,1.4,-0.20337,0.00012,18.94059]
[1776960384028,35.71,78423.97,1.4,-0.20337,0.00012,18.94049]
[1776960384433,35.71,78423.97,1.4,-0.20337,0.00012,18.94049]
[1776960384458,35.71,78431.02,1.4,-0.20254,0.00012,18.89579]
[1776960386039,35.71,78431.02,1.4,-0.20253,0.00012,18.89573]
[1776960386454,35.71,78436.61,1.4,-0.20188,0.00012,18.86027]
[1776960390105,35.71,78439.77,1.4,-0.2015,0.00012,18.84027]
[1776960390482,35.71,78437.24,1.4,-0.2018,0.00012,18.85634]
[1776960395520,35.71,78440.55,1.4,-0.20138,0.00012,18.83119]
[1776960397885,35.71,78440.61,1.4,-0.20138,0.00012,18.8308]
[1776960397963,35.71,78440.61,1.4,-0.20138,0.00012,18.8308]
[1776960397983,35.71,78440.61,1.4,-0.20138,0.00012,18.8308]
[1776960398538,35.71,78441.19,1.4,-0.20131,0.00012,18.8271]
[1776960400552,35.71,78454.74,1.4,-0.19972,0.00012,18.74105]
[1776960401617,35.71,78464.32,1.4,-0.1986,0.00012,18.68015]
[1776960401974,35.71,78464.32,1.4,-0.1986,0.00012,18.68015]
[1776960402356,35.71,78464.32,1.4,-0.1986,0.00012,18.68015]
[1776960402565,35.71,78464.32,1.4,-0.19861,0.00012,18.68032]
[1776960403155,35.71,78464.32,1.4,-0.19861,0.00012,18.68032]
[1776960403576,35.71,78480.8,1.4,-0.19669,0.00012,18.57519]
[1776960404102,35.71,78480.8,1.4,-0.19669,0.00012,18.57519]
[1776960404120,35.71,78480.8,1.4,-0.19669,0.00012,18.57519]
[1776960404125,35.71,78480.8,1.4,-0.19669,0.00012,18.57519]
[1776960404964,35.71,78483.38,1.4,-0.19639,0.00012,18.55874]
[1776960405587,35.71,78482.78,1.4,-0.19646,0.00012,18.56262]
[1776960405637,35.71,78482.78,1.4,-0.19646,0.00012,18.56262]
[1776960405759,35.71,78482.78,1.4,-0.19646,0.00012,18.56262]
[1776960406622,35.71,78482.78,1.4,-0.19646,0.00012,18.56262]
[1776960406599,35.71,78483.16,1.4,-0.19642,0.00012,18.56033]
[1776960406633,35.71,78483.16,1.4,-0.19642,0.00012,18.56033]
[1776960407604,35.71,78483.21,1.4,-0.19642,0.00012,18.56016]
[1776960408496,35.71,78483.21,1.4,-0.19642,0.00012,18.56016]
[1776960408614,35.71,78488.19,1.4,-0.19585,0.00012,18.52848]
[1776960409982,35.71,78489.25,1.4,-0.19573,0.00012,18.52175]
[1776960412544,35.71,78491.22,1.4,-0.1955,0.00012,18.50926]
[1776960412637,35.71,78488.36,1.4,-0.19583,0.00012,18.52764]
[1776960417671,35.71,78484.87,1.4,-0.19624,0.00012,18.55028]
[1776960422708,35.72,78509.46,1.4,-0.19342,0.00011,18.39345]
[1776960428409,35.72,78506.73,1.4,-0.19375,0.00011,18.41182]
[1776960430683,35.72,78488.56,1.4,-0.19585,0.00012,18.52873]
[1776960430809,35.72,78488.56,1.4,-0.19585,0.00012,18.52873]
[1776960431361,35.72,78488.56,1.4,-0.19585,0.00012,18.52873]
[1776960431462,35.72,78479.98,1.4,-0.19684,0.00012,18.58361]
[1776960432836,35.72,78476.9,1.4,-0.1972,0.00012,18.60341]
[1776960433128,35.72,78477.43,1.4,-0.19714,0.00012,18.60016]
[1776960434439,35.72,78477.43,1.4,-0.19714,0.00012,18.60016]
[1776960434513,35.72,78470.82,1.4,-0.19791,0.00012,18.64245]
[1776960438890,35.72,78459.99,1.4,-0.19918,0.00012,18.7116]
[1776960441309,35.72,78462.2,1.4,-0.19892,0.00012,18.6975]
[1776960441410,35.72,78461.97,1.4,-0.19895,0.00012,18.69896]
[1776960443697,35.72,78461.97,1.4,-0.19895,0.00012,18.69896]
[1776960444488,35.72,78462.4,1.4,-0.19889,0.00012,18.6962]
[1776960444589,35.72,78458.69,1.4,-0.19933,0.00012,18.7198]
[1776960446155,35.72,78448.97,1.4,-0.20046,0.00012,18.78147]
[1776960452653,35.72,78448.1,1.4,-0.20055,0.00012,18.78651]
[1776960453619,35.72,78448.67,1.4,-0.20046,0.00012,18.77867]
[1776960453684,35.72,78451.34,1.4,-0.20014,0.00012,18.76152]
[1776960453759,35.72,78451.34,1.4,-0.20014,0.00012,18.76152]
[1776960454536,35.72,78451.34,1.4,-0.20014,0.00012,18.76152]
[1776960458183,35.72,78459.25,1.4,-0.19921,0.00012,18.711]
[1776960458284,35.72,78455.76,1.4,-0.19962,0.00012,18.73321]
[1776960463528,35.72,78448.45,1.4,-0.20047,0.00012,18.77949]
[1776960465338,35.72,78450.06,1.4,-0.20028,0.00012,18.7691]
[1776960465364,35.72,78449.25,1.4,-0.20037,0.00012,18.77417]
[1776960468777,35.72,78450.05,1.4,-0.20028,0.00012,18.7689]
[1776960469114,35.72,78450.05,1.4,-0.20028,0.00012,18.7689]
[1776960469222,35.72,78450.05,1.4,-0.20028,0.00012,18.7689]
[1776960469403,35.72,78459.35,1.4,-0.19919,0.00012,18.70969]
[1776960469853,35.72,78459.35,1.4,-0.19919,0.00012,18.70969]
[1776960470621,35.72,78475.75,1.4,-0.19728,0.00012,18.6054]
[1776960472049,35.72,78470.6,1.4,-0.19788,0.00012,18.63837]
[1776960477084,35.72,78476.85,1.4,-0.19717,0.00012,18.59905]
[1776960477906,35.72,78476.85,1.4,-0.19717,0.00012,18.59905]
[1776960478091,35.72,78476.85,1.4,-0.19717,0.00012,18.59933]
[1776960480509,35.72,78472.5,1.4,-0.19768,0.00012,18.6271]
[1776960480590,35.72,78472.5,1.4,-0.19768,0.00012,18.6271]
[1776960481213,35.72,78473.52,1.4,-0.19756,0.00012,18.62057]
[1776960482264,35.72,78481.93,1.4,-0.19659,0.00012,18.56713]
[1776960482330,35.72,78481.93,1.4,-0.19659,0.00012,18.56713]
[1776960483657,35.72,78487.66,1.4,-0.19593,0.00012,18.53079]
[1776960484133,35.72,78489.72,1.4,-0.1957,0.00012,18.51772]
[1776960485551,35.72,78489.72,1.4,-0.1957,0.00012,18.51772]
[1776960485653,35.72,78490.28,1.4,-0.19563,0.00012,18.51424]
[1776960487953,35.72,78487.91,1.4,-0.19591,0.00012,18.52959]
[1776960488481,35.72,78487.91,1.4,-0.19591,0.00012,18.52959]
[1776960488572,35.72,78486.16,1.4,-0.19611,0.00012,18.54086]
[1776960489746,35.72,78486.16,1.4,-0.19611,0.00012,18.54086]
[1776960489495,35.72,78471.74,1.4,-0.19779,0.00012,18.63299]
[1776960490175,35.72,78471.74,1.4,-0.19779,0.00012,18.63307]
[1776960492975,35.72,78463.58,1.4,-0.19874,0.00012,18.68504]
[1776960493306,35.72,78463.15,1.4,-0.19878,0.00012,18.68772]
[1776960494748,35.72,78463.15,1.4,-0.19878,0.00012,18.68772]
[1776960495217,35.72,78460.4,1.4,-0.1991,0.00012,18.70513]
[1776960500448,35.72,78458.42,1.4,-0.19933,0.00012,18.71763]
[1776960501905,35.72,78463.01,1.4,-0.1988,0.00012,18.68843]
[1776960505125,35.72,78463.85,1.4,-0.1987,0.00012,18.68318]
[1776960507266,35.72,78468.44,1.4,-0.19817,0.00012,18.65403]
[1776960507283,35.72,78468.44,1.4,-0.19817,0.00012,18.65403]
[1776960507717,35.72,78468.44,1.4,-0.19817,0.00012,18.65403]
[1776960507357,35.72,78474.26,1.4,-0.19749,0.00012,18.61688]
[1776960508389,35.72,78473.92,1.4,-0.19753,0.00012,18.61904]
[1776960512266,35.72,78476.66,1.4,-0.19718,0.00012,18.59742]
[1776960512604,35.72,78476.66,1.4,-0.19718,0.00012,18.59742]
[1776960513461,35.72,78472.18,1.4,-0.19771,0.00012,18.62614]
[1776960514093,35.72,78468.98,1.4,-0.19808,0.00012,18.64666]
[1776960514345,35.72,78468.98,1.4,-0.19808,0.00012,18.64677]
[1776960515533,35.72,78450.69,1.4,-0.20022,0.00012,18.76326]
[1776960517327,35.72,78450.69,1.4,-0.20022,0.00012,18.76329]
[1776960517771,35.72,78450.44,1.4,-0.20025,0.00012,18.76481]
[1776960521784,35.72,78448.77,1.4,-0.20044,0.00012,18.7752]
[1776960522429,35.72,78445.01,1.4,-0.20088,0.00012,18.799]
[1776960522565,35.72,78439.26,1.4,-0.20155,0.00012,18.83539]
[1776960523517,35.72,78425.01,1.4,-0.20323,0.00012,18.92567]
[1776960529449,35.72,78421.18,1.4,-0.20368,0.00012,18.94995]
[1776960534486,35.72,78423.76,1.4,-0.20338,0.00012,18.93374]
[1776960536175,35.72,78424.63,1.4,-0.20328,0.00012,18.92825]
[1776960539564,35.72,78425.55,1.4,-0.20317,0.00012,18.92247]
[1776960539731,35.72,78420.31,1.4,-0.20379,0.00012,18.95564]
[1776960540046,35.72,78420.31,1.4,-0.20379,0.00012,18.95564]
[1776960540099,35.72,78420.31,1.4,-0.20379,0.00012,18.95564]
[1776960540528,35.72,78420.31,1.4,-0.20379,0.00012,18.95567]
[1776960541534,35.72,78404.94,1.4,-0.20562,0.00012,19.05267]
[1776960542463,35.72,78404.94,1.4,-0.20562,0.00012,19.05267]
[1776960542542,35.72,78392.26,1.4,-0.20713,0.00012,19.13238]
[1776960543263,35.72,78392.26,1.4,-0.20713,0.00012,19.13238]
[1776960544206,35.72,78387.5,1.4,-0.20769,0.00012,19.16206]
[1776960545195,35.72,78387.5,1.4,-0.20769,0.00012,19.16181]
[1776960545212,35.72,78387.5,1.4,-0.20769,0.00012,19.16181]
[1776960545775,35.72,78387.5,1.4,-0.20769,0.00012,19.16181]
[1776960545750,35.72,78383.41,1.4,-0.20817,0.00012,19.18723]
[1776960546347,35.72,78383.41,1.4,-0.20817,0.00012,19.18723]
[1776960546927,35.72,78383.41,1.4,-0.20817,0.00012,19.18694]
[1776960547825,35.72,78378.75,1.4,-0.20872,0.00012,19.21589]
[1776960547833,35.72,78378.75,1.4,-0.20872,0.00012,19.21589]
[1776960548095,35.72,78378.75,1.4,-0.20872,0.00012,19.21589]
[1776960548158,35.72,78378.75,1.4,-0.20872,0.00012,19.21589]
[1776960548226,35.72,78378.75,1.4,-0.20872,0.00012,19.21589]
[1776960548591,35.72,78379.16,1.4,-0.20866,0.00012,19.21298]
[1776960550707,35.72,78387.14,1.4,-0.2077,0.00012,19.16254]
[1776960552779,35.72,78384.7,1.4,-0.20799,0.00012,19.17754]
[1776960554236,35.71,78382.0,1.4,-0.20831,0.00012,19.19416]
[1776960554243,35.71,78382.0,1.4,-0.20831,0.00012,19.19416]
[1776960555456,35.71,78383.69,1.4,-0.2081,0.00012,19.18338]
[1776960555638,35.71,78383.69,1.4,-0.2081,0.00012,19.1832]
[1776960556648,35.71,78397.42,1.4,-0.20645,0.00012,19.09668]
[1776960558128,35.71,78397.42,1.4,-0.20645,0.00012,19.09675]
[1776960558367,35.71,78397.42,1.4,-0.20645,0.00012,19.09675]
[1776960559537,35.71,78399.21,1.4,-0.20624,0.00012,19.08559]
[1776960559549,35.71,78399.21,1.4,-0.20624,0.00012,19.08559]
[1776960559554,35.71,78399.21,1.4,-0.20624,0.00012,19.08559]
[1776960559667,35.71,78404.91,1.4,-0.20556,0.00012,19.04979]
[1776960564701,35.71,78408.41,1.4,-0.20515,0.00012,19.02799]
[1776960566989,35.71,78404.11,1.4,-0.20566,0.00012,19.05517]
[1776960567723,35.72,78404.47,1.4,-0.20562,0.00012,19.05298]
[1776960569050,35.72,78404.35,1.4,-0.20564,0.00012,19.05381]
[1776960569252,35.72,78404.35,1.4,-0.20564,0.00012,19.05381]
[1776960569738,35.72,78406.36,1.4,-0.2054,0.00012,19.04121]
[1776960570504,35.72,78406.36,1.4,-0.2054,0.00012,19.04121]
[1776960571287,35.72,78406.36,1.4,-0.2054,0.00012,19.04129]
[1776960572641,35.72,78407.92,1.4,-0.20519,0.00012,19.02744]
[1776960577794,35.72,78399.71,1.4,-0.20617,0.00012,19.07911]
[1776960579323,35.72,78398.78,1.4,-0.20627,0.00012,19.08489]
[1776960579809,35.72,78398.97,1.4,-0.20625,0.00012,19.0836]
[1776960580327,35.72,78398.97,1.4,-0.20625,0.00012,19.0836]
[1776960581251,35.72,78406.81,1.4,-0.20532,0.00012,19.0341]
[1776960582975,35.71,78394.07,1.4,-0.20683,0.00012,19.11419]
[1776960583268,35.71,78394.07,1.4,-0.20683,0.00012,19.11419]
[1776960583530,35.71,78394.07,1.4,-0.20683,0.00012,19.11419]
[1776960583736,35.71,78394.07,1.4,-0.20683,0.00012,19.11419]
[1776960583837,35.71,78393.25,1.4,-0.20693,0.00012,19.11924]
[1776960584010,35.71,78393.25,1.4,-0.20693,0.00012,19.11924]
[1776960587543,35.71,78385.1,1.4,-0.2079,0.00012,19.17014]
[1776960587666,35.71,78385.1,1.4,-0.2079,0.00012,19.17014]
[1776960589378,35.71,78393.76,1.4,-0.20686,0.00012,19.11544]
[1776960589474,35.71,78395.82,1.4,-0.20661,0.00012,19.10266]
[1776960593851,35.71,78393.75,1.4,-0.20686,0.00012,19.11584]
[1776960594475,35.71,78393.42,1.4,-0.2069,0.00012,19.11786]
[1776960594680,35.71,78393.42,1.4,-0.2069,0.00012,19.11786]
[1776960594721,35.71,78394.41,1.4,-0.20678,0.00012,19.11149]
[1776960595479,35.71,78394.41,1.4,-0.20678,0.00012,19.11149]
[1776960595580,35.71,78393.17,1.4,-0.20693,0.00012,19.11923]
[1776960597519,35.71,78393.17,1.4,-0.20693,0.00012,19.11923]
[1776960597812,35.71,78393.17,1.4,-0.20693,0.00012,19.11923]
[1776960597857,35.71,78392.12,1.4,-0.20705,0.00012,19.12567]
[1776960598653,35.71,78392.12,1.4,-0.20705,0.00012,19.12567]
[1776960602213,35.71,78377.98,1.4,-0.20874,0.00012,19.21406]
[1776960603052,35.71,78377.98,1.4,-0.20874,0.00012,19.21406]
[1776960603606,35.71,78377.98,1.4,-0.20874,0.00012,19.21406]
[1776960603635,35.71,78377.98,1.4,-0.20874,0.00012,19.21406]
[1776960603703,35.71,78379.0,1.4,-0.20861,0.00012,19.20748]
[1776960603946,35.71,78379.0,1.4,-0.20861,0.00012,19.20748]
[1776960604859,35.71,78379.0,1.4,-0.20861,0.00012,19.20748]
[1776960605659,35.71,78379.53,1.4,-0.20855,0.00012,19.20416]
[1776960605667,35.71,78379.53,1.4,-0.20855,0.00012,19.20416]
[1776960605754,35.71,78379.57,1.4,-0.20854,0.00012,19.20357]
[1776960611027,35.71,78380.21,1.4,-0.20844,0.00012,19.1987]
[1776960613759,35.71,78381.57,1.4,-0.20828,0.00012,19.18999]
[1776960613784,35.71,78381.57,1.4,-0.20828,0.00012,19.18999]
[1776960613871,35.71,78381.88,1.4,-0.20823,0.00012,19.18773]
[1776960615834,35.71,78388.63,1.4,-0.20742,0.00012,19.1453]
[1776960616828,35.7,78387.33,1.4,-0.20757,0.00012,19.15311]
[1776960619730,35.7,78387.56,1.4,-0.20754,0.00012,19.15142]
[1776960619829,35.7,78392.34,1.4,-0.20697,0.00012,19.12122]
[1776960625124,35.7,78389.3,1.4,-0.20732,0.00012,19.1399]
[1776960630360,35.7,78393.82,1.4,-0.20678,0.00012,19.11122]
[1776960635593,35.7,78391.49,1.4,-0.20704,0.00012,19.12254]
[1776960640229,35.7,78400.81,1.4,-0.20592,0.00012,19.06315]
[1776960645715,35.7,78400.13,1.4,-0.20599,0.00012,19.06699]
[1776960646313,35.7,78400.23,1.4,-0.20597,0.00012,19.06625]
[1776960646414,35.7,78400.84,1.4,-0.2059,0.00012,19.06229]
[1776960646961,35.7,78400.84,1.4,-0.2059,0.00012,19.06229]
[1776960647704,35.7,78400.84,1.4,-0.2059,0.00012,19.06229]
[1776960647716,35.7,78400.84,1.4,-0.2059,0.00012,19.06229]
[1776960647761,35.7,78400.84,1.4,-0.2059,0.00012,19.06229]
[1776960647817,35.7,78402.33,1.4,-0.20572,0.00012,19.05279]
[1776960648626,35.7,78402.33,1.4,-0.20572,0.00012,19.05279]
[1776960648723,35.7,78402.33,1.4,-0.20572,0.00012,19.05279]
[1776960648830,35.7,78402.33,1.4,-0.20572,0.00012,19.05279]
[1776960648902,35.7,78412.27,1.4,-0.20454,0.00012,18.98993]
[1776960649391,35.7,78412.27,1.4,-0.20454,0.00012,18.98993]
[1776960649835,35.7,78418.69,1.4,-0.20377,0.00012,18.94925]
[1776960649953,35.7,78418.69,1.4,-0.20377,0.00012,18.94925]
[1776960650533,35.7,78418.69,1.4,-0.20377,0.00012,18.94925]
[1776960650648,35.7,78420.72,1.4,-0.20353,0.00012,18.93639]
[1776960651722,35.7,78420.72,1.4,-0.20353,0.00012,18.93639]
[1776960652639,35.7,78418.05,1.4,-0.20385,0.00012,18.95336]
[1776960652999,35.7,78418.09,1.4,-0.20384,0.00012,18.95311]
[1776960653127,35.7,78418.09,1.4,-0.20384,0.00012,18.95311]
[1776960653209,35.7,78418.09,1.4,-0.20384,0.00012,18.95311]
[1776960653421,35.7,78412.23,1.4,-0.20454,0.00012,18.99017]
[1776960654511,35.7,78412.23,1.4,-0.20454,0.00012,18.99017]
[1776960654586,35.7,78405.73,1.4,-0.20531,0.00012,19.03124]
[1776960658247,35.7,78400.83,1.4,-0.2059,0.00012,19.06222]
[1776960658256,35.7,78400.83,1.4,-0.2059,0.00012,19.06222]
[1776960658367,35.7,78399.45,1.4,-0.20606,0.00012,19.0709]
[1776960662175,35.7,78395.57,1.4,-0.20652,0.00012,19.09524]
[1776960662942,35.7,78405.96,1.4,-0.20528,0.00012,19.02966]
[1776960663510,35.7,78420.41,1.4,-0.20356,0.00012,18.93813]
[1776960664612,35.7,78420.41,1.4,-0.20356,0.00012,18.93813]
[1776960664678,35.7,78420.41,1.4,-0.20356,0.00012,18.93813]
[1776960664889,35.7,78422.9,1.4,-0.20327,0.00012,18.92237]
[1776960665596,35.7,78422.9,1.4,-0.20327,0.00012,18.92237]
[1776960665865,35.7,78422.9,1.4,-0.20327,0.00012,18.92237]
[1776960665895,35.7,78434.52,1.4,-0.2019,0.00012,18.84878]
[1776960666708,35.7,78434.52,1.4,-0.2019,0.00012,18.84878]
[1776960666753,35.7,78434.52,1.4,-0.2019,0.00012,18.84878]
[1776960666821,35.7,78434.52,1.4,-0.2019,0.00012,18.84878]
[1776960666900,35.7,78428.23,1.4,-0.20264,0.00012,18.88866]
[1776960667518,35.7,78428.23,1.4,-0.20264,0.00012,18.88866]
[1776960667539,35.7,78422.83,1.4,-0.20328,0.00012,18.92281]
[1776960668002,35.7,78422.83,1.4,-0.20328,0.00012,18.92281]
[1776960668110,35.7,78422.83,1.4,-0.20328,0.00012,18.92281]
[1776960668784,35.7,78422.83,1.4,-0.20328,0.00012,18.92281]
[1776960668837,35.7,78421.99,1.4,-0.20338,0.00012,18.92815]
[1776960670029,35.7,78421.99,1.4,-0.20338,0.00012,18.92819]
[1776960670789,35.7,78421.99,1.4,-0.20338,0.00012,18.92819]
[1776960670793,35.7,78421.99,1.4,-0.20338,0.00012,18.92819]
[1776960670919,35.7,78421.99,1.4,-0.20338,0.00012,18.92819]
[1776960670933,35.7,78421.99,1.4,-0.20338,0.00012,18.92819]
[1776960670895,35.7,78421.53,1.4,-0.20343,0.00012,18.93108]
[1776960671736,35.7,78413.97,1.4,-0.20433,0.00012,18.97887]
[1776960672858,35.7,78413.97,1.4,-0.20433,0.00012,18.97887]
[1776960672906,35.7,78413.59,1.4,-0.20437,0.00012,18.98132]
[1776960674003,35.7,78413.59,1.4,-0.20438,0.00012,18.98152]
[1776960674010,35.7,78413.59,1.4,-0.20438,0.00012,18.98152]
[1776960674821,35.7,78413.59,1.4,-0.20438,0.00012,18.98152]
[1776960674880,35.7,78410.32,1.4,-0.20477,0.00012,19.00223]
[1776960675478,35.7,78410.32,1.4,-0.20477,0.00012,19.00223]
[1776960676300,35.7,78411.13,1.4,-0.20467,0.00012,18.99729]
[1776960676924,35.7,78411.13,1.4,-0.20467,0.00012,18.99729]
[1776960676934,35.7,78400.94,1.4,-0.20589,0.00012,19.06179]
[1776960680924,35.7,78393.16,1.4,-0.20682,0.00012,19.11084]
[1776960681221,35.7,78393.16,1.4,-0.20682,0.00012,19.11072]
[1776960681529,35.7,78390.81,1.4,-0.2071,0.00012,19.1254]
[1776960682955,35.7,78390.73,1.4,-0.2071,0.00012,19.12578]
[1776960683789,35.7,78390.9,1.4,-0.20708,0.00012,19.12458]
[1776960688949,35.7,78386.0,1.4,-0.20766,0.00012,19.15492]
[1776960690215,35.7,78387.78,1.4,-0.20744,0.00012,19.14359]
[1776960690898,35.7,78376.88,1.4,-0.20875,0.00012,19.21204]
[1776960691109,35.7,78376.88,1.4,-0.20875,0.00012,19.21204]
[1776960691605,35.7,78376.88,1.4,-0.20875,0.00012,19.21204]
[1776960691616,35.7,78376.88,1.4,-0.20875,0.00012,19.21204]
[1776960691669,35.7,78375.7,1.4,-0.20886,0.00012,19.21523]
[1776960692367,35.7,78375.7,1.4,-0.20886,0.00012,19.21523]
[1776960692609,35.7,78375.7,1.4,-0.20886,0.00012,19.21514]
[1776960693047,35.7,78375.7,1.4,-0.20886,0.00012,19.21514]
[1776960693258,35.7,78375.7,1.4,-0.20886,0.00012,19.21514]
[1776960693688,35.7,78375.7,1.4,-0.20886,0.00012,19.21514]
[1776960693774,35.7,78365.52,1.4,-0.21008,0.00012,19.27886]
[1776960695158,35.7,78358.76,1.4,-0.2109,0.00012,19.32105]
[1776960695708,35.69,78359.89,1.4,-0.21076,0.00012,19.3138]
[1776960696915,35.69,78359.89,1.4,-0.21076,0.00012,19.3138]
[1776960697019,35.69,78359.89,1.4,-0.21075,0.00012,19.31355]
[1776960697244,35.69,78359.89,1.4,-0.21075,0.00012,19.31355]
[1776960702561,35.69,78363.02,1.4,-0.21036,0.00012,19.29296]
[1776960703257,35.69,78364.44,1.4,-0.21018,0.00012,19.28398]
[1776960704018,35.69,78364.52,1.4,-0.21017,0.00012,19.28339]
[1776960704988,35.69,78366.54,1.4,-0.20993,0.00012,19.27061]
[1776960705948,35.69,78366.54,1.4,-0.20993,0.00012,19.27061]
[1776960706671,35.69,78366.54,1.4,-0.20992,0.00012,19.27048]
[1776960712749,35.69,78363.13,1.4,-0.21032,0.00012,19.29099]
[1776960713064,35.69,78363.13,1.4,-0.21032,0.00012,19.29099]
[1776960715526,35.69,78363.38,1.4,-0.21029,0.00012,19.28926]
[1776960715582,35.69,78363.38,1.4,-0.21029,0.00012,19.28926]
[1776960715770,35.69,78363.38,1.4,-0.21029,0.00012,19.28918]
[1776960716786,35.69,78363.38,1.4,-0.21029,0.00012,19.28918]
[1776960716948,35.69,78363.38,1.4,-0.21029,0.00012,19.28918]
[1776960717573,35.69,78357.15,1.4,-0.21104,0.00012,19.3281]
[1776960717609,35.69,78357.15,1.4,-0.21104,0.00012,19.3281]
[1776960717887,35.69,78349.74,1.4,-0.21193,0.00012,19.37433]
[1776960718765,35.69,78349.74,1.4,-0.21193,0.00012,19.37433]
[1776960718778,35.69,78349.74,1.4,-0.21193,0.00012,19.37433]
[1776960718784,35.69,78349.74,1.4,-0.21193,0.00012,19.37433]
[1776960718865,35.69,78348.03,1.4,-0.21214,0.00012,19.38488]
[1776960719682,35.69,78348.03,1.4,-0.21214,0.00012,19.38488]
[1776960719801,35.69,78348.03,1.4,-0.21214,0.00012,19.3847]
[1776960721619,35.68,78341.28,1.4,-0.21295,0.00012,19.42662]
[1776960721640,35.68,78341.28,1.4,-0.21295,0.00012,19.42662]
[1776960721812,35.68,78342.27,1.4,-0.21283,0.00012,19.42022]
[1776960722501,35.68,78342.27,1.4,-0.21283,0.00012,19.42022]
[1776960727791,35.68,78336.59,1.4,-0.2135,0.00012,19.45449]
[1776960730532,35.68,78342.77,1.4,-0.21274,0.00012,19.41537]
[1776960735422,35.68,78338.97,1.4,-0.21319,0.00012,19.43839]
[1776960735905,35.68,78338.97,1.4,-0.21319,0.00012,19.43839]
[1776960735943,35.68,78338.97,1.4,-0.21319,0.00012,19.43839]
[1776960735976,35.68,78350.02,1.4,-0.21184,0.00012,19.36927]
[1776960736430,35.68,78350.02,1.4,-0.21184,0.00012,19.36927]
[1776960738016,35.68,78353.31,1.4,-0.21144,0.00012,19.3485]
[1776960738933,35.68,78354.4,1.4,-0.2113,0.00012,19.34158]
[1776960741778,35.67,78354.51,1.4,-0.21128,0.00012,19.34048]
[1776960741952,35.67,78354.82,1.4,-0.21124,0.00012,19.33843]
[1776960744976,35.67,78364.31,1.4,-0.2101,0.00012,19.27916]
[1776960745428,35.67,78364.31,1.4,-0.2101,0.00012,19.27916]
[1776960745980,35.67,78376.29,1.4,-0.20865,0.00012,19.20412]
[1776960746444,35.67,78376.29,1.4,-0.20865,0.00012,19.20412]
[1776960746988,35.68,78384.91,1.4,-0.20762,0.00012,19.15014]
[1776960749002,35.68,78396.0,1.4,-0.2063,0.00012,19.0808]
[1776960752694,35.68,78399.13,1.4,-0.2059,0.00012,19.0572]
[1776960756245,35.68,78404.92,1.4,-0.20523,0.00012,19.02147]
[1776960757067,35.68,78404.09,1.4,-0.20533,0.00012,19.02698]
[1776960760083,35.68,78387.34,1.4,-0.20734,0.00012,19.13305]
[1776960761349,35.68,78385.27,1.4,-0.20759,0.00012,19.14608]
[1776960762334,35.68,78385.19,1.4,-0.2076,0.00012,19.14657]
[1776960762857,35.68,78384.16,1.4,-0.20772,0.00012,19.15304]
[1776960768139,35.68,78386.49,1.4,-0.20744,0.00012,19.13831]
[1776960773171,35.68,78382.27,1.4,-0.20795,0.00012,19.16505]
[1776960774793,35.68,78382.27,1.4,-0.20795,0.00012,19.16505]
[1776960780627,35.68,78387.06,1.4,-0.20738,0.00012,19.13518]
[1776960782925,35.68,78383.71,1.4,-0.20779,0.00012,19.15639]
[1776960786695,35.68,78389.75,1.4,-0.20706,0.00012,19.11833]
[1776960786796,35.68,78386.87,1.4,-0.20741,0.00012,19.13639]
[1776960792975,35.68,78389.83,1.4,-0.20705,0.00012,19.11747]
[1776960793074,35.68,78387.16,1.4,-0.20737,0.00012,19.13422]
[1776960793293,35.68,78387.16,1.4,-0.20737,0.00012,19.13422]
[1776960794059,35.68,78376.19,1.4,-0.20868,0.00012,19.20312]
[1776960794215,35.68,78376.19,1.4,-0.20868,0.00012,19.20312]
[1776960794230,35.68,78376.19,1.4,-0.20868,0.00012,19.20312]
[1776960794502,35.68,78366.18,1.4,-0.20989,0.00012,19.26594]
[1776960796268,35.68,78360.28,1.4,-0.2106,0.00012,19.30296]
[1776960796280,35.68,78360.28,1.4,-0.2106,0.00012,19.30296]
[1776960796745,35.68,78360.28,1.4,-0.2106,0.00012,19.30296]
[1776960797879,35.68,78359.46,1.4,-0.2107,0.00012,19.30808]
[1776960797978,35.68,78359.46,1.4,-0.2107,0.00012,19.30808]
[1776960798004,35.68,78359.46,1.4,-0.2107,0.00012,19.30808]
[1776960798982,35.68,78359.45,1.4,-0.2107,0.00012,19.30808]
[1776960799019,35.68,78359.45,1.4,-0.2107,0.00012,19.30808]
[1776960799080,35.68,78359.34,1.4,-0.21071,0.00012,19.3087]
[1776960801040,35.68,78359.14,1.4,-0.21074,0.00012,19.30988]
[1776960801127,35.68,78360.51,1.4,-0.21057,0.00012,19.30123]
[1776960801661,35.68,78360.51,1.4,-0.21057,0.00012,19.30123]
[1776960803037,35.68,78363.26,1.4,-0.21024,0.00012,19.28393]
[1776960803068,35.68,78363.26,1.4,-0.21024,0.00012,19.28393]
[1776960803385,35.68,78363.7,1.4,-0.21018,0.00012,19.28106]
[1776960808420,35.68,78362.38,1.4,-0.21033,0.00012,19.28908]
[1776960811208,35.68,78363.41,1.4,-0.21021,0.00012,19.2825]
[1776960812084,35.68,78363.41,1.4,-0.21021,0.00012,19.2825]
[1776960812092,35.68,78352.65,1.4,-0.21148,0.00012,19.34569]
[1776960813661,35.68,78352.65,1.4,-0.21148,0.00012,19.34564]
[1776960814039,35.68,78355.49,1.4,-0.21114,0.00012,19.32788]
[1776960814536,35.68,78355.49,1.4,-0.21114,0.00012,19.32788]
[1776960815255,35.68,78358.74,1.4,-0.21074,0.00012,19.30741]
[1776960815588,35.68,78360.37,1.4,-0.21054,0.00012,19.29708]
[1776960819326,35.68,78365.0,1.4,-0.20998,0.00012,19.26806]
[1776960820060,35.68,78365.0,1.4,-0.20998,0.00012,19.26806]
[1776960820093,35.68,78365.0,1.4,-0.20998,0.00012,19.26806]
[1776960819602,35.68,78365.48,1.4,-0.20992,0.00012,19.2652]
[1776960820667,35.68,78365.48,1.4,-0.20992,0.00012,19.2652]
[1776960822196,35.68,78364.39,1.4,-0.21006,0.00012,19.27233]
[1776960822518,35.68,78363.76,1.4,-0.21014,0.00012,19.27641]
[1776960825513,35.68,78364.73,1.4,-0.21003,0.00012,19.27059]
[1776960826407,35.68,78366.02,1.4,-0.20988,0.00012,19.2627]
[1776960831514,35.68,78369.81,1.4,-0.20944,0.00012,19.24005]
[1776960835590,35.7,78359.44,1.4,-0.21078,0.00012,19.30987]
[1776960840937,35.7,78357.8,1.4,-0.21098,0.00012,19.32023]
[1776960842852,35.7,78341.61,1.4,-0.21295,0.00012,19.42136]
[1776960848203,35.7,78342.95,1.4,-0.21278,0.00012,19.41268]
[1776960854456,35.7,78340.24,1.4,-0.2131,0.00012,19.4289]
[1776960855883,35.7,78339.79,1.4,-0.21315,0.00012,19.43145]
[1776960857975,35.7,78335.57,1.4,-0.21366,0.00012,19.45746]
[1776960857993,35.7,78335.57,1.4,-0.21366,0.00012,19.45746]
[1776960858077,35.69,78322.38,1.4,-0.21527,0.00012,19.5393]
[1776960858720,35.69,78322.38,1.4,-0.21527,0.00012,19.5393]
[1776960860048,35.69,78321.13,1.4,-0.21542,0.00012,19.54683]
[1776960860068,35.69,78321.13,1.4,-0.21542,0.00012,19.54683]
[1776960860125,35.69,78319.99,1.4,-0.21555,0.00012,19.55365]
[1776960862419,35.69,78318.95,1.4,-0.21567,0.00012,19.5596]
[1776960863075,35.69,78318.95,1.4,-0.21567,0.00012,19.5596]
[1776960866119,35.69,78311.39,1.4,-0.21658,0.00012,19.60576]
[1776960866151,35.69,78311.43,1.4,-0.21658,0.00012,19.60534]
[1776960866536,35.69,78311.43,1.4,-0.21658,0.00012,19.60534]
[1776960868125,35.69,78311.24,1.4,-0.2166,0.00012,19.60634]
[1776960868130,35.69,78311.24,1.4,-0.2166,0.00012,19.60634]
[1776960869058,35.69,78308.07,1.4,-0.21698,0.00012,19.62556]
[1776960874478,35.68,78308.44,1.4,-0.21688,0.00012,19.61791]
[1776960875730,35.68,78307.71,1.4,-0.21696,0.00012,19.62217]
[1776960877429,35.68,78307.13,1.4,-0.21703,0.00012,19.62524]
[1776960882943,35.68,78301.25,1.4,-0.21773,0.00012,19.66033]
[1776960883904,35.68,78299.53,1.4,-0.21793,0.00012,19.6707]
[1776960884035,35.68,78299.53,1.4,-0.21793,0.00012,19.6707]
[1776960884136,35.67,78299.44,1.4,-0.21794,0.00012,19.67097]
[1776960887604,35.67,78293.47,1.4,-0.21866,0.00012,19.70709]
[1776960887975,35.67,78293.38,1.4,-0.21867,0.00012,19.70738]
[1776960893026,35.67,78296.13,1.4,-0.21831,0.00012,19.68945]
[1776960893106,35.67,78296.13,1.4,-0.21831,0.00012,19.68945]
[1776960893685,35.67,78300.0,1.4,-0.21783,0.00012,19.66531]
[1776960894016,35.67,78300.0,1.4,-0.21783,0.00012,19.66512]
[1776960895718,35.67,78300.33,1.4,-0.21778,0.00012,19.66288]
[1776960896164,35.67,78300.92,1.4,-0.2177,0.00012,19.65904]
[1776960898468,35.67,78302.14,1.4,-0.21755,0.00012,19.65129]
[1776960899768,35.67,78302.04,1.4,-0.21756,0.00012,19.65182]
[1776960900084,35.67,78301.84,1.4,-0.21758,0.00012,19.65296]
[1776960901801,35.66,78301.0,1.4,-0.21768,0.00012,19.65796]
[1776960902075,35.66,78296.33,1.4,-0.21826,0.00012,19.68683]
[1776960904975,35.66,78297.09,1.4,-0.21816,0.00012,19.68188]
[1776960905660,35.66,78297.29,1.4,-0.21813,0.00012,19.68052]
[1776960906359,35.66,78299.26,1.4,-0.21789,0.00012,19.66821]
[1776960907110,35.66,78299.26,1.4,-0.21789,0.00012,19.6681]
[1776960907851,35.66,78299.26,1.4,-0.21789,0.00012,19.6681]
[1776960909953,35.66,78306.78,1.4,-0.21695,0.00012,19.62115]
[1776960910166,35.66,78306.78,1.4,-0.21695,0.00012,19.62115]
[1776960910137,35.66,78313.42,1.4,-0.21613,0.00012,19.57997]
[1776960910555,35.66,78313.42,1.4,-0.21613,0.00012,19.57997]
[1776960911559,35.66,78317.4,1.4,-0.21564,0.00012,19.55537]
[1776960911739,35.66,78317.4,1.4,-0.21564,0.00012,19.55537]
[1776960912232,35.66,78328.76,1.4,-0.21425,0.00012,19.48474]
[1776960912989,35.66,78328.76,1.4,-0.21425,0.00012,19.48474]
[1776960913468,35.66,78328.76,1.4,-0.21425,0.00012,19.48486]
[1776960914032,35.66,78328.76,1.4,-0.21425,0.00012,19.48486]
[1776960914159,35.66,78329.21,1.4,-0.2142,0.00012,19.48221]
[1776960919164,35.66,78335.14,1.4,-0.21348,0.00012,19.44519]
[1776960921220,35.66,78321.73,1.4,-0.21511,0.00012,19.52848]
[1776960921616,35.66,78321.73,1.4,-0.21511,0.00012,19.52848]
[1776960922137,35.66,78321.73,1.4,-0.21511,0.00012,19.52848]
[1776960922238,35.66,78320.81,1.4,-0.21522,0.00012,19.53413]
[1776960923865,35.66,78320.81,1.4,-0.21522,0.00012,19.53399]
[1776960923958,35.66,78320.81,1.4,-0.21522,0.00012,19.53399]
[1776960924930,35.66,78318.23,1.4,-0.21554,0.00012,19.54988]
[1776960926211,35.66,78316.8,1.4,-0.21571,0.00012,19.5586]
[1776960930837,35.66,78313.6,1.4,-0.21609,0.00012,19.57777]
[1776960932612,35.66,78313.84,1.4,-0.21602,0.00012,19.57169]
[1776960934060,35.66,78319.21,1.4,-0.21536,0.00012,19.53818]
[1776960934309,35.66,78320.11,1.4,-0.21524,0.00012,19.53247]
[1776960935717,35.66,78318.26,1.4,-0.21547,0.00012,19.54397]
[1776960936381,35.65,78316.92,1.4,-0.21563,0.00012,19.55204]
[1776960937981,35.65,78316.27,1.4,-0.21571,0.00012,19.55594]
[1776960941025,35.65,78326.5,1.4,-0.21445,0.00012,19.49207]
[1776960942081,35.65,78328.21,1.4,-0.21424,0.00012,19.48141]
[1776960946055,35.65,78333.27,1.4,-0.21362,0.00012,19.44967]
[1776960946142,35.65,78333.27,1.4,-0.21362,0.00012,19.44967]
[1776960946584,35.65,78331.87,1.4,-0.21379,0.00012,19.45836]
[1776960947253,35.65,78322.42,1.4,-0.21494,0.00012,19.51702]
[1776960952010,35.65,78314.09,1.4,-0.21595,0.00012,19.56821]
[1776960952698,35.65,78308.34,1.4,-0.21665,0.00012,19.60344]
[1776960952866,35.65,78308.34,1.4,-0.21665,0.00012,19.60344]
[1776960952907,35.65,78312.09,1.4,-0.21619,0.00012,19.58017]
[1776960954743,35.65,78312.09,1.4,-0.21619,0.00012,19.58017]
[1776960954750,35.65,78312.09,1.4,-0.21619,0.00012,19.58017]
[1776960954844,35.65,78310.87,1.4,-0.21633,0.00012,19.58736]
[1776960960487,35.64,78306.77,1.4,-0.21682,0.00012,19.61181]
[1776960961806,35.64,78297.69,1.4,-0.21793,0.00012,19.66764]
[1776960963504,35.64,78296.68,1.4,-0.21805,0.00012,19.67348]
[1776960963522,35.64,78296.68,1.4,-0.21805,0.00012,19.67348]
[1776960963754,35.64,78299.27,1.4,-0.21773,0.00012,19.65726]
[1776960964919,35.64,78299.27,1.4,-0.21773,0.00012,19.65726]
[1776960964934,35.64,78308.49,1.4,-0.21659,0.00012,19.60014]
[1776960970560,35.64,78305.39,1.4,-0.21697,0.00012,19.61937]
[1776960975059,35.64,78304.68,1.4,-0.21705,0.00012,19.62327]
[1776960975161,35.64,78305.97,1.4,-0.21689,0.00012,19.61512]
[1776960976238,35.64,78305.97,1.4,-0.21689,0.00012,19.61512]
[1776960977094,35.64,78305.85,1.4,-0.2169,0.00012,19.61571]
[1776960977195,35.64,78307.1,1.4,-0.21674,0.00012,19.60781]
[1776960980797,35.64,78322.84,1.4,-0.21481,0.00012,19.50999]
[1776960982694,35.64,78328.47,1.4,-0.21412,0.00012,19.4751]
[1776960985271,35.64,78333.24,1.4,-0.21354,0.00012,19.44559]
[1776960985813,35.64,78333.47,1.4,-0.21351,0.00012,19.44416]
[1776960985877,35.64,78333.47,1.4,-0.21351,0.00012,19.44416]
[1776960986034,35.64,78333.47,1.4,-0.21351,0.00012,19.44416]
[1776960988652,35.64,78323.54,1.4,-0.21474,0.00012,19.50656]
[1776960989912,35.64,78323.45,1.4,-0.21475,0.00012,19.50705]
[1776960993726,35.64,78312.5,1.4,-0.21606,0.00012,19.57064]
[1776960996131,35.64,78312.2,1.4,-0.21609,0.00012,19.57218]
[1776960996232,35.64,78326.03,1.4,-0.21439,0.00012,19.48618]
[1776960997393,35.64,78326.3,1.4,-0.21435,0.00012,19.48437]
[1776960997723,35.64,78326.3,1.4,-0.21435,0.00012,19.48437]
[1776960997767,35.64,78326.81,1.4,-0.21429,0.00012,19.48113]
[1776961002791,35.64,78332.59,1.4,-0.21358,0.00012,19.44485]
[1776961003519,35.64,78332.59,1.4,-0.21358,0.00012,19.44485]
[1776961003795,35.64,78333.22,1.4,-0.2135,0.00012,19.44088]
[1776961006803,35.64,78331.43,1.4,-0.21372,0.00012,19.452]
[1776961007544,35.64,78330.66,1.4,-0.21381,0.00012,19.45669]
[1776961007823,35.64,78330.66,1.4,-0.21381,0.00012,19.45663]
[1776961008753,35.64,78330.66,1.4,-0.21381,0.00012,19.45663]
[1776961009582,35.64,78328.78,1.4,-0.21404,0.00012,19.46829]
[1776961014887,35.63,78334.51,1.4,-0.21332,0.00012,19.43195]
[1776961019722,35.64,78332.89,1.4,-0.21353,0.00012,19.44219]
[1776961019922,35.64,78330.81,1.4,-0.21378,0.00012,19.45508]
[1776961020665,35.64,78330.81,1.4,-0.21378,0.00012,19.45508]
[1776961021760,35.63,78331.91,1.4,-0.21364,0.00012,19.44814]
[1776961021939,35.63,78331.91,1.4,-0.21364,0.00012,19.44806]
[1776961023103,35.63,78331.91,1.4,-0.21364,0.00012,19.44806]
[1776961023339,35.63,78325.23,1.4,-0.21446,0.00012,19.48961]
[1776961024210,35.63,78314.55,1.4,-0.21577,0.00012,19.55592]
[1776961028592,35.63,78317.92,1.4,-0.21534,0.00012,19.53435]
[1776961029328,35.63,78317.92,1.4,-0.21534,0.00012,19.53435]
[1776961031295,35.63,78321.66,1.4,-0.21487,0.00012,19.51075]
[1776961031953,35.63,78318.93,1.4,-0.21521,0.00012,19.52759]
[1776961032167,35.63,78319.09,1.4,-0.21518,0.00012,19.52645]
[1776961033983,35.63,78319.09,1.4,-0.21518,0.00012,19.52629]
[1776961034355,35.63,78319.09,1.4,-0.21518,0.00012,19.52629]
[1776961034081,35.63,78313.57,1.4,-0.21585,0.00012,19.56029]
[1776961034583,35.63,78313.57,1.4,-0.21585,0.00012,19.56029]
[1776961034856,35.63,78313.57,1.4,-0.21585,0.00012,19.56029]
[1776961035811,35.63,78313.57,1.4,-0.21585,0.00012,19.56009]
[1776961036034,35.63,78313.57,1.4,-0.21585,0.00012,19.56009]
[1776961036806,35.63,78305.61,1.4,-0.21683,0.00012,19.60951]
[1776961037839,35.63,78305.15,1.4,-0.21688,0.00012,19.61214]
[1776961043093,35.62,78298.34,1.4,-0.2177,0.00012,19.65303]
[1776961048128,35.62,78299.77,1.4,-0.2175,0.00012,19.64317]
[1776961053162,35.62,78302.09,1.4,-0.21716,0.00012,19.62346]
[1776961058197,35.61,78303.33,1.4,-0.217,0.00012,19.61514]
[1776961063239,35.61,78296.68,1.4,-0.21781,0.00012,19.65572]
[1776961064487,35.61,78294.22,1.4,-0.21811,0.00012,19.67072]
[1776961065247,35.61,78294.22,1.4,-0.21811,0.00012,19.6706]
[1776961070281,35.61,78296.05,1.4,-0.21787,0.00012,19.65887]
[1776961071375,35.61,78296.05,1.4,-0.21787,0.00012,19.65887]
[1776961072296,35.61,78294.63,1.4,-0.21804,0.00012,19.66733]
[1776961072469,35.61,78294.63,1.4,-0.21804,0.00012,19.66733]
[1776961073304,35.61,78294.7,1.4,-0.21803,0.00012,19.6669]
[1776961075857,35.61,78303.52,1.4,-0.21694,0.00012,19.612]
[1776961076672,35.61,78304.69,1.4,-0.21679,0.00012,19.60464]
[1776961077330,35.61,78304.63,1.4,-0.2168,0.00012,19.60498]
[1776961082366,35.61,78304.75,1.4,-0.21678,0.00012,19.60406]
[1776961084306,35.61,78304.33,1.4,-0.21683,0.00012,19.60663]
[1776961084313,35.61,78304.33,1.4,-0.21683,0.00012,19.60663]
[1776961084401,35.61,78306.26,1.4,-0.21659,0.00012,19.5946]
[1776961084885,35.61,78306.26,1.4,-0.21659,0.00012,19.5946]
[1776961085216,35.61,78306.26,1.4,-0.21659,0.00012,19.5946]
[1776961085392,35.61,78306.26,1.4,-0.21659,0.00012,19.59438]
[1776961085590,35.61,78306.26,1.4,-0.21659,0.00012,19.59438]
[1776961085949,35.61,78306.26,1.4,-0.21659,0.00012,19.59438]
[1776961086399,35.61,78327.66,1.4,-0.21396,0.00012,19.46142]
[1776961086938,35.61,78327.66,1.4,-0.21396,0.00012,19.46142]
[1776961087405,35.62,78335.44,1.4,-0.21306,0.00012,19.41565]
[1776961089094,35.62,78334.94,1.4,-0.21312,0.00012,19.41877]
[1776961089420,35.62,78334.23,1.4,-0.21326,0.00012,19.4259]
[1776961091615,35.62,78336.57,1.4,-0.21298,0.00012,19.4114]
[1776961092446,35.62,78340.77,1.4,-0.21246,0.00012,19.38517]
[1776961097570,35.62,78336.74,1.4,-0.21296,0.00012,19.41034]
[1776961102754,35.62,78333.23,1.4,-0.21338,0.00012,19.43196]
[1776961107203,35.62,78341.27,1.4,-0.2124,0.00012,19.38173]
[1776961107305,35.62,78341.02,1.4,-0.21243,0.00012,19.38329]
[1776961110349,35.62,78341.02,1.4,-0.21243,0.00012,19.38329]
[1776961110466,35.62,78341.02,1.4,-0.21243,0.00012,19.38329]
[1776961111293,35.62,78344.36,1.4,-0.212,0.00012,19.35873]
[1776961112654,35.62,78349.97,1.4,-0.21132,0.00012,19.3237]
[1776961112981,35.62,78349.97,1.4,-0.21132,0.00012,19.3237]
[1776961113054,35.62,78352.96,1.4,-0.21096,0.00012,19.30496]
[1776961115437,35.63,78364.28,1.4,-0.20961,0.00012,19.23559]
[1776961116314,35.63,78364.28,1.4,-0.20961,0.00012,19.23559]
[1776961116514,35.63,78365.2,1.4,-0.2095,0.00012,19.22987]
[1776961116611,35.63,78365.2,1.4,-0.2095,0.00012,19.22987]
[1776961117373,35.63,78365.2,1.4,-0.2095,0.00012,19.22987]
[1776961117453,35.63,78373.15,1.4,-0.20854,0.00012,19.1798]
[1776961121467,35.63,78378.9,1.4,-0.20785,0.00012,19.14357]
[1776961122363,35.63,78378.0,1.4,-0.20796,0.00012,19.14927]
[1776961122807,35.63,78377.81,1.4,-0.20798,0.00012,19.15047]
[1776961127559,35.63,78380.1,1.4,-0.20771,0.00012,19.13614]
[1776961131612,35.63,78379.06,1.4,-0.20783,0.00012,19.14278]
[1776961136769,35.63,78376.07,1.4,-0.20819,0.00012,19.16163]
[1776961137704,35.63,78376.07,1.4,-0.20819,0.00012,19.16163]
[1776961138167,35.63,78366.04,1.4,-0.2094,0.00012,19.22456]
[1776961143187,35.63,78370.41,1.4,-0.20886,0.00012,19.19657]
[1776961147415,35.63,78370.48,1.4,-0.20885,0.00012,19.19601]
[1776961152878,35.63,78370.43,1.4,-0.20886,0.00012,19.19641]
[1776961158010,35.63,78366.4,1.4,-0.20935,0.00012,19.2218]
[1776961164240,35.63,78371.0,1.4,-0.2088,0.00012,19.19302]
[1776961164624,35.63,78371.13,1.4,-0.20878,0.00012,19.19226]
[1776961167096,35.63,78364.52,1.4,-0.20958,0.00012,19.23384]
[1776961168191,35.63,78356.94,1.4,-0.2105,0.00012,19.28136]
[1776961168196,35.63,78356.94,1.4,-0.2105,0.00012,19.28136]
[1776961170228,35.63,78357.52,1.4,-0.21042,0.00012,19.27758]
[1776961171689,35.63,78365.13,1.4,-0.20947,0.00012,19.22576]
[1776961176170,35.63,78366.14,1.4,-0.20935,0.00012,19.21939]
[1776961176371,35.63,78359.54,1.4,-0.21015,0.00012,19.26088]
[1776961177641,35.63,78359.72,1.4,-0.21013,0.00012,19.25973]
[1776961177919,35.63,78359.72,1.4,-0.21013,0.00012,19.25973]
[1776961178366,35.63,78359.72,1.4,-0.21013,0.00012,19.25973]
[1776961178406,35.63,78365.48,1.4,-0.20943,0.00012,19.22341]
[1776961179105,35.63,78365.48,1.4,-0.20943,0.00012,19.22341]
[1776961180503,35.63,78369.62,1.4,-0.20893,0.00012,19.19728]
[1776961180449,35.63,78380.92,1.4,-0.20756,0.00012,19.12605]
[1776961182381,35.63,78389.0,1.4,-0.20659,0.00012,19.07508]
[1776961182397,35.63,78392.18,1.4,-0.20621,0.00012,19.05506]
[1776961186207,35.63,78403.17,1.4,-0.20492,0.00012,18.98658]
[1776961187985,35.63,78403.17,1.4,-0.20492,0.00012,18.98685]
[1776961194036,35.63,78411.47,1.4,-0.20394,0.00012,18.93444]
[1776961199205,35.63,78407.68,1.4,-0.2044,0.00012,18.95908]
[1776961203758,35.64,78410.58,1.4,-0.20407,0.00012,18.94131]
[1776961204683,35.64,78409.92,1.4,-0.20415,0.00012,18.94574]
[1776961205620,35.64,78409.99,1.4,-0.20415,0.00012,18.94554]
[1776961206348,35.64,78409.99,1.4,-0.20415,0.00012,18.94554]
[1776961212543,35.64,78404.91,1.4,-0.20478,0.00012,18.97909]
[1776961217952,35.64,78402.5,1.4,-0.20509,0.00012,18.99561]
[1776961225391,35.65,78392.73,1.4,-0.20626,0.00012,19.05766]
[1776961228508,35.64,78379.97,1.4,-0.20779,0.00012,19.138]
[1776961229202,35.64,78379.97,1.4,-0.20779,0.00012,19.138]
[1776961229420,35.64,78379.97,1.4,-0.20779,0.00012,19.13788]
[1776961231169,35.64,78381.54,1.4,-0.2076,0.00012,19.12788]
[1776961231220,35.64,78381.54,1.4,-0.2076,0.00012,19.12788]
[1776961231231,35.64,78381.54,1.4,-0.2076,0.00012,19.12788]
[1776961231434,35.64,78381.33,1.4,-0.20759,0.00012,19.12498]
[1776961233250,35.64,78382.25,1.4,-0.20748,0.00012,19.11916]
[1776961233445,35.64,78383.26,1.4,-0.20736,0.00012,19.11277]
[1776961235681,35.64,78379.56,1.4,-0.2078,0.00012,19.136]
[1776961237380,35.64,78376.86,1.4,-0.20812,0.00012,19.15298]
[1776961242509,35.64,78376.2,1.4,-0.2082,0.00012,19.15696]
[1776961247544,35.64,78384.51,1.4,-0.2072,0.00012,19.10464]
[1776961250361,35.64,78384.35,1.4,-0.20722,0.00012,19.10557]
[1776961250400,35.64,78384.35,1.4,-0.20722,0.00012,19.10557]
[1776961250576,35.64,78371.37,1.4,-0.20878,0.00012,19.18708]
[1776961251109,35.64,78371.37,1.4,-0.20878,0.00012,19.18708]
[1776961251579,35.64,78359.1,1.4,-0.21026,0.00012,19.26414]
[1776961251880,35.64,78359.1,1.4,-0.21026,0.00012,19.26414]
[1776961252695,35.64,78361.71,1.4,-0.20994,0.00012,19.24759]
[1776961253771,35.64,78364.98,1.4,-0.20954,0.00012,19.22696]
[1776961254087,35.64,78364.98,1.4,-0.20954,0.00012,19.22696]
[1776961254609,35.64,78356.0,1.4,-0.21063,0.00012,19.2833]
[1776961254695,35.64,78356.0,1.4,-0.21063,0.00012,19.2833]
[1776961255312,35.64,78356.0,1.4,-0.21063,0.00012,19.2833]
[1776961255470,35.64,78356.0,1.4,-0.21063,0.00012,19.2833]
[1776961255614,35.64,78312.17,1.4,-0.21599,0.00012,19.55672]
[1776961255983,35.64,78312.17,1.4,-0.21599,0.00012,19.55672]
[1776961256149,35.64,78312.17,1.4,-0.21599,0.00012,19.55672]
[1776961256293,35.64,78312.17,1.4,-0.21599,0.00012,19.55672]
[1776961256327,35.64,78312.17,1.4,-0.21599,0.00012,19.55672]
[1776961256390,35.64,78312.17,1.4,-0.21599,0.00012,19.55672]
[1776961256477,35.64,78312.17,1.4,-0.21599,0.00012,19.55672]
[1776961256539,35.64,78312.17,1.4,-0.21599,0.00012,19.55672]
[1776961256637,35.64,78312.17,1.4,-0.21599,0.00012,19.55672]
[1776961256638,35.64,78293.94,1.4,-0.21823,0.00012,19.6693]
[1776961256851,35.64,78293.94,1.4,-0.21823,0.00012,19.6693]
[1776961257098,35.64,78293.94,1.4,-0.21823,0.00012,19.6693]
[1776961257630,35.64,78293.94,1.4,-0.21823,0.00012,19.66914]
[1776961258190,35.64,78293.94,1.4,-0.21823,0.00012,19.66914]
[1776961258843,35.64,78302.84,1.4,-0.21713,0.00012,19.61395]
[1776961259638,35.64,78305.71,1.4,-0.21677,0.00012,19.59609]
[1776961261817,35.64,78309.14,1.4,-0.21634,0.00012,19.57463]
[1776961264307,35.64,78308.6,1.4,-0.2164,0.00012,19.5777]
[1776961265994,35.64,78303.12,1.4,-0.21707,0.00012,19.61138]
[1776961266838,35.64,78303.24,1.4,-0.21706,0.00012,19.61063]
[1776961267691,35.64,78303.24,1.4,-0.21706,0.00012,19.61063]
[1776961267907,35.64,78297.33,1.4,-0.21778,0.00012,19.64681]
[1776961268979,35.64,78297.33,1.4,-0.21778,0.00012,19.64681]
[1776961269000,35.63,78291.72,1.4,-0.21847,0.00012,19.68133]
[1776961274062,35.63,78297.56,1.4,-0.21773,0.00012,19.64433]
[1776961274164,35.63,78297.31,1.4,-0.21776,0.00012,19.64546]
[1776961276631,35.63,78295.91,1.4,-0.21793,0.00012,19.65391]
[1776961276657,35.63,78295.91,1.4,-0.21793,0.00012,19.65391]
[1776961277607,35.63,78296.94,1.4,-0.21779,0.00012,19.64732]
[1776961277681,35.63,78292.01,1.4,-0.2184,0.00012,19.67758]
[1776961277938,35.63,78292.01,1.4,-0.2184,0.00012,19.67758]
[1776961278461,35.63,78292.01,1.4,-0.2184,0.00012,19.67758]
[1776961278533,35.63,78276.25,1.4,-0.22036,0.00012,19.77486]
[1776961279452,35.63,78256.82,1.4,-0.22279,0.00013,19.89427]
[1776961280284,35.63,78251.16,1.4,-0.2235,0.00013,19.92869]
[1776961282949,35.63,78254.71,1.4,-0.22304,0.00013,19.90651]
[1776961285987,35.62,78256.45,1.4,-0.22281,0.00013,19.89533]
[1776961286144,35.62,78256.45,1.4,-0.22281,0.00013,19.89533]
[1776961286315,35.62,78256.95,1.4,-0.22274,0.00013,19.89177]
[1776961288421,35.62,78261.97,1.4,-0.22211,0.00013,19.86071]
[1776961288816,35.62,78262.33,1.4,-0.22206,0.00013,19.85828]
[1776961289573,35.62,78262.33,1.4,-0.22206,0.00013,19.85828]
[1776961290605,35.62,78262.12,1.4,-0.22208,0.00013,19.85927]
[1776961290685,35.62,78254.26,1.4,-0.22306,0.00013,19.90719]
[1776961290814,35.62,78254.26,1.4,-0.22306,0.00013,19.90719]
[1776961291148,35.62,78254.26,1.4,-0.22306,0.00013,19.90719]
[1776961291515,35.62,78254.26,1.4,-0.22306,0.00013,19.90719]
[1776961291615,35.62,78245.18,1.4,-0.22417,0.00013,19.95844]
[1776961293543,35.62,78245.18,1.4,-0.22417,0.00013,19.95844]
[1776961294140,35.62,78242.62,1.4,-0.22448,0.00013,19.9736]
[1776961294199,35.62,78242.62,1.4,-0.22448,0.00013,19.9736]
[1776961294570,35.62,78242.62,1.4,-0.22448,0.00013,19.9736]
[1776961294604,35.62,78245.06,1.4,-0.22416,0.00013,19.95833]
[1776961299074,35.61,78252.38,1.4,-0.22323,0.00013,19.91276]
[1776961299084,35.61,78252.38,1.4,-0.22323,0.00013,19.91276]
[1776961299493,35.61,78252.38,1.4,-0.22323,0.00013,19.91276]
[1776961300603,35.61,78257.63,1.4,-0.22257,0.00013,19.88054]
[1776961300698,35.61,78279.61,1.4,-0.21982,0.00012,19.7453]
[1776961301570,35.61,78279.61,1.4,-0.21982,0.00012,19.7453]
[1776961301611,35.61,78302.87,1.4,-0.21693,0.00012,19.60132]
[1776961303324,35.61,78304.88,1.4,-0.21668,0.00012,19.58885]
[1776961303344,35.61,78306.15,1.4,-0.21652,0.00012,19.58059]
[1776961303924,35.61,78306.15,1.4,-0.21652,0.00012,19.58059]
[1776961304019,35.61,78304.91,1.4,-0.21667,0.00012,19.58829]
[1776961304878,35.61,78304.91,1.4,-0.21667,0.00012,19.58829]
[1776961305707,35.61,78305.3,1.4,-0.21662,0.00012,19.58569]
[1776961308890,35.61,78296.83,1.4,-0.21766,0.00012,19.63794]
[1776961309278,35.61,78300.91,1.4,-0.21716,0.00012,19.6125]
[1776961310010,35.61,78300.91,1.4,-0.21716,0.00012,19.6125]
[1776961310806,35.61,78302.69,1.4,-0.21693,0.00012,19.60134]
[1776961310840,35.61,78302.69,1.4,-0.21693,0.00012,19.60134]
[1776961311468,35.61,78302.46,1.4,-0.21696,0.00012,19.60266]
[1776961311811,35.61,78302.46,1.4,-0.21696,0.00012,19.60266]
[1776961312841,35.61,78300.62,1.4,-0.21719,0.00012,19.61403]
[1776961312854,35.61,78300.62,1.4,-0.21719,0.00012,19.61403]
[1776961313048,35.61,78300.62,1.4,-0.21719,0.00012,19.61398]
[1776961318084,35.61,78305.47,1.4,-0.21658,0.00012,19.58356]
[1776961323429,35.61,78303.04,1.4,-0.21687,0.00012,19.59828]
[1776961326117,35.61,78302.33,1.4,-0.21696,0.00012,19.60241]
[1776961326199,35.61,78302.33,1.4,-0.21696,0.00012,19.60241]
[1776961326802,35.61,78302.67,1.4,-0.21691,0.00012,19.6002]
[1776961326826,35.61,78302.67,1.4,-0.21691,0.00012,19.6002]
[1776961327411,35.61,78283.5,1.4,-0.21929,0.00012,19.71878]
[1776961331768,35.6,78288.9,1.4,-0.21861,0.00012,19.6851]
[1776961332578,35.6,78288.9,1.4,-0.21861,0.00012,19.6851]
[1776961337095,35.6,78288.39,1.4,-0.21866,0.00012,19.68732]
[1776961337534,35.6,78295.03,1.4,-0.21783,0.00012,19.6462]
[1776961339686,35.6,78301.91,1.4,-0.21698,0.00012,19.60362]
[1776961339924,35.6,78294.61,1.4,-0.21789,0.00012,19.64901]
[1776961345010,35.6,78288.69,1.4,-0.21861,0.00012,19.68516]
[1776961345323,35.6,78288.69,1.4,-0.21861,0.00012,19.68516]
[1776961345592,35.6,78300.94,1.4,-0.21709,0.00012,19.60914]
[1776961347696,35.6,78313.31,1.4,-0.21556,0.00012,19.53218]
[1776961348070,35.6,78313.31,1.4,-0.21556,0.00012,19.53218]
[1776961348190,35.6,78313.31,1.4,-0.21556,0.00012,19.53218]
[1776961348238,35.6,78313.31,1.4,-0.21556,0.00012,19.53218]
[1776961348625,35.6,78319.46,1.4,-0.2148,0.00012,19.49377]
[1776961349221,35.6,78319.46,1.4,-0.2148,0.00012,19.49377]
[1776961349371,35.6,78319.46,1.4,-0.2148,0.00012,19.49377]
[1776961350151,35.6,78321.84,1.4,-0.21451,0.00012,19.47886]
[1776961350550,35.6,78321.84,1.4,-0.21451,0.00012,19.47886]
[1776961350646,35.6,78319.55,1.4,-0.21479,0.00012,19.49307]
[1776961350964,35.6,78319.55,1.4,-0.21479,0.00012,19.49307]
[1776961351783,35.6,78313.38,1.4,-0.21552,0.00012,19.52733]
[1776961354980,35.6,78313.03,1.4,-0.21556,0.00012,19.52917]
[1776961355350,35.6,78311.47,1.4,-0.21575,0.00012,19.53875]
[1776961357437,35.6,78304.6,1.4,-0.21659,0.00012,19.58127]
[1776961357446,35.6,78304.6,1.4,-0.21659,0.00012,19.58127]
[1776961357894,35.6,78303.55,1.4,-0.21672,0.00012,19.58761]
[1776961358231,35.6,78303.55,1.4,-0.21672,0.00012,19.58761]
[1776961359567,35.6,78303.55,1.4,-0.21671,0.00012,19.58743]
[1776961361569,35.59,78303.25,1.4,-0.21674,0.00012,19.58891]
[1776961362746,35.59,78307.2,1.4,-0.21625,0.00012,19.56419]
[1776961367663,35.59,78297.44,1.4,-0.21745,0.00012,19.62417]
[1776961367707,35.59,78297.44,1.4,-0.21745,0.00012,19.62417]
[1776961368388,35.59,78299.69,1.4,-0.21717,0.00012,19.6101]
[1776961369728,35.59,78298.07,1.4,-0.21736,0.00012,19.62006]
[1776961374481,35.59,78316.16,1.4,-0.21511,0.00012,19.50672]
[1776961376601,35.59,78314.57,1.4,-0.21531,0.00012,19.51656]
[1776961377855,35.59,78311.34,1.4,-0.2157,0.00012,19.53652]
[1776961380830,35.59,78306.62,1.4,-0.21628,0.00012,19.56557]
[1776961381916,35.59,78306.62,1.4,-0.21628,0.00012,19.56544]
[1776961383984,35.59,78312.69,1.4,-0.21552,0.00012,19.52742]
[1776961385773,35.59,78323.63,1.4,-0.21417,0.00012,19.45892]
[1776961385863,35.59,78323.63,1.4,-0.21417,0.00012,19.45892]
[1776961385983,35.59,78323.63,1.4,-0.21417,0.00012,19.45892]
[1776961386583,35.59,78323.63,1.4,-0.21417,0.00012,19.45892]
[1776961386788,35.58,78327.94,1.4,-0.21364,0.00012,19.43185]
[1776961388443,35.58,78327.94,1.4,-0.21364,0.00012,19.43174]
[1776961390560,35.58,78333.78,1.4,-0.21292,0.00012,19.3951]
[1776961390661,35.58,78335.8,1.4,-0.21267,0.00012,19.38242]
[1776961391498,35.58,78335.8,1.4,-0.21267,0.00012,19.38242]
[1776961391511,35.58,78335.8,1.4,-0.21267,0.00012,19.38242]
[1776961391515,35.58,78335.8,1.4,-0.21267,0.00012,19.38242]
[1776961391600,35.58,78335.8,1.4,-0.21267,0.00012,19.38237]
[1776961394715,35.58,78338.87,1.4,-0.2123,0.00012,19.3631]
[1776961394725,35.58,78338.94,1.4,-0.21229,0.00012,19.36264]
[1776961398195,35.58,78339.55,1.4,-0.21221,0.00012,19.35873]
[1776961398650,35.58,78339.89,1.4,-0.21217,0.00012,19.35656]
[1776961401293,35.58,78339.87,1.4,-0.21217,0.00012,19.35661]
[1776961401696,35.58,78339.87,1.4,-0.21217,0.00012,19.35661]
[1776961401735,35.58,78337.48,1.4,-0.21246,0.00012,19.37144]
[1776961407118,35.58,78332.24,1.4,-0.21308,0.00012,19.40333]
[1776961409553,35.58,78333.95,1.4,-0.21287,0.00012,19.39226]
[1776961409935,35.58,78333.95,1.4,-0.21286,0.00012,19.39208]
[1776961410733,35.58,78338.66,1.4,-0.21228,0.00012,19.36242]
[1776961412439,35.58,78342.39,1.4,-0.2118,0.00012,19.33472]
[1776961412747,35.58,78342.67,1.4,-0.21176,0.00012,19.33276]
[1776961414378,35.58,78342.3,1.4,-0.2118,0.00012,19.33487]
[1776961414760,35.58,78342.7,1.4,-0.21175,0.00012,19.33215]
[1776961416774,35.57,78351.77,1.4,-0.21063,0.00012,19.27485]
[1776961418061,35.57,78351.62,1.4,-0.21065,0.00012,19.27564]
[1776961418532,35.57,78351.62,1.4,-0.21065,0.00012,19.27564]
[1776961423811,35.57,78350.4,1.4,-0.21078,0.00012,19.28237]
[1776961428858,35.57,78349.84,1.4,-0.21082,0.00012,19.28454]
[1776961433898,35.56,78354.18,1.4,-0.21028,0.00012,19.25642]
[1776961436296,35.56,78353.84,1.4,-0.21032,0.00012,19.25849]
[1776961437432,35.56,78354.19,1.4,-0.21028,0.00012,19.25615]
[1776961437496,35.56,78367.8,1.4,-0.20863,0.00012,19.17041]
[1776961438758,35.56,78367.8,1.4,-0.20863,0.00012,19.17041]
[1776961438769,35.56,78367.8,1.4,-0.20863,0.00012,19.17041]
[1776961438857,35.56,78378.05,1.4,-0.20739,0.00012,19.1056]
[1776961444460,35.56,78383.75,1.4,-0.2067,0.00012,19.06933]
[1776961445010,35.56,78387.09,1.4,-0.20629,0.00012,19.04808]
[1776961445028,35.56,78387.09,1.4,-0.20629,0.00012,19.04808]
[1776961445750,35.56,78387.09,1.4,-0.20629,0.00012,19.04808]
[1776961445831,35.56,78385.02,1.4,-0.20654,0.00012,19.06113]
[1776961447037,35.56,78380.54,1.4,-0.20708,0.00012,19.08949]
[1776961447521,35.56,78380.54,1.4,-0.20708,0.00012,19.08949]
[1776961447542,35.56,78382.53,1.4,-0.20684,0.00012,19.0769]
[1776961448164,35.56,78382.53,1.4,-0.20684,0.00012,19.0769]
[1776961449061,35.56,78381.97,1.4,-0.20691,0.00012,19.08045]
[1776961449111,35.56,78382.75,1.4,-0.20681,0.00012,19.07553]
[1776961451076,35.56,78382.98,1.4,-0.20679,0.00012,19.07409]
[1776961451779,35.56,78383.91,1.4,-0.20667,0.00012,19.06823]
[1776961457443,35.56,78380.81,1.4,-0.20705,0.00012,19.08787]
[1776961458111,35.56,78377.83,1.4,-0.20741,0.00012,19.10669]
[1776961461691,35.56,78367.99,1.4,-0.2086,0.00012,19.16886]
[1776961466733,35.56,78371.71,1.4,-0.20815,0.00012,19.14562]
[1776961467423,35.56,78371.73,1.4,-0.20815,0.00012,19.14555]
[1776961468485,35.56,78385.52,1.4,-0.20649,0.00012,19.05845]
[1776961469594,35.56,78385.52,1.4,-0.20649,0.00012,19.05845]
[1776961471265,35.56,78389.3,1.4,-0.20604,0.00012,19.03463]
[1776961477228,35.56,78382.5,1.4,-0.20683,0.00012,19.07365]
[1776961482783,35.56,78384.42,1.4,-0.2066,0.00012,19.06153]
[1776961488277,35.56,78386.77,1.4,-0.20632,0.00012,19.04687]
[1776961494319,35.56,78383.61,1.4,-0.2067,0.00012,19.06687]
[1776961499356,35.56,78383.72,1.4,-0.20668,0.00012,19.0662]
[1776961504398,35.56,78385.49,1.4,-0.20647,0.00012,19.05502]
[1776961509406,35.56,78390.73,1.4,-0.20584,0.00012,19.02185]
[1776961509500,35.56,78394.66,1.4,-0.20537,0.00012,18.99693]
[1776961510764,35.56,78394.66,1.4,-0.20537,0.00012,18.99693]
[1776961511519,35.56,78391.96,1.4,-0.20569,0.00012,19.014]
[1776961516479,35.56,78388.1,1.4,-0.20615,0.00012,19.0381]
[1776961517230,35.56,78395.1,1.4,-0.20531,0.00012,18.9937]
[1776961517818,35.56,78395.1,1.4,-0.20531,0.00012,18.9937]
[1776961517827,35.56,78395.1,1.4,-0.20531,0.00012,18.9937]
[1776961517920,35.56,78397.66,1.4,-0.205,0.00012,18.97747]
[1776961518960,35.56,78397.66,1.4,-0.205,0.00012,18.97747]
[1776961520238,35.56,78398.76,1.4,-0.20487,0.00012,18.97053]
[1776961525263,35.56,78399.92,1.4,-0.20473,0.00012,18.96299]
[1776961525715,35.56,78399.92,1.4,-0.20473,0.00012,18.96299]
[1776961526856,35.56,78404.49,1.4,-0.20419,0.00012,18.93403]
[1776961526955,35.56,78406.87,1.4,-0.2039,0.00012,18.91883]
[1776961527808,35.56,78406.87,1.4,-0.2039,0.00012,18.91883]
[1776961528040,35.56,78407.06,1.4,-0.20388,0.00012,18.91757]
[1776961528051,35.56,78407.06,1.4,-0.20388,0.00012,18.91757]
[1776961528910,35.56,78406.32,1.4,-0.20396,0.00012,18.92221]
[1776961534123,35.56,78407.03,1.4,-0.20384,0.00012,18.91327]
[1776961536555,35.56,78398.6,1.4,-0.20485,0.00012,18.96666]
[1776961536563,35.56,78398.6,1.4,-0.20485,0.00012,18.96666]
[1776961536990,35.56,78400.14,1.4,-0.20466,0.00012,18.95682]
[1776961538595,35.56,78400.14,1.4,-0.20466,0.00012,18.95674]
[1776961543097,35.56,78404.6,1.4,-0.20412,0.00012,18.928]
[1776961543234,35.56,78404.6,1.4,-0.20412,0.00012,18.928]
[1776961543959,35.56,78404.6,1.4,-0.20412,0.00012,18.928]
[1776961544018,35.56,78404.6,1.4,-0.20412,0.00012,18.928]
[1776961544804,35.56,78404.09,1.4,-0.20418,0.00012,18.9311]
[1776961544894,35.56,78425.25,1.4,-0.20166,0.00012,18.79635]
[1776961546769,35.56,78425.25,1.4,-0.20166,0.00012,18.79631]
[1776961546925,35.56,78427.58,1.4,-0.20138,0.00012,18.78146]
[1776961547023,35.56,78427.58,1.4,-0.20138,0.00012,18.78146]
[1776961548031,35.56,78427.58,1.4,-0.20138,0.00012,18.78146]
[1776961547858,35.56,78426.24,1.4,-0.20154,0.00012,18.79003]
[1776961550172,35.56,78425.63,1.4,-0.20162,0.00012,18.79393]
[1776961550308,35.56,78425.63,1.4,-0.20162,0.00012,18.79393]
[1776961550899,35.56,78425.63,1.4,-0.20162,0.00012,18.79393]
[1776961550996,35.56,78421.09,1.4,-0.20215,0.00012,18.82285]
[1776961552440,35.56,78418.28,1.4,-0.20249,0.00012,18.84073]
[1776961552736,35.56,78418.28,1.4,-0.20249,0.00012,18.8407]
[1776961557772,35.56,78423.23,1.4,-0.2019,0.00012,18.809]
[1776961562809,35.56,78429.17,1.4,-0.20119,0.00012,18.77104]
[1776961563298,35.56,78429.17,1.4,-0.20119,0.00012,18.77104]
[1776961563814,35.56,78430.77,1.4,-0.201,0.00012,18.76086]
[1776961568850,35.56,78423.3,1.4,-0.20189,0.00012,18.80863]
[1776961573161,35.56,78416.01,1.4,-0.20275,0.00012,18.85493]
[1776961573322,35.56,78416.01,1.4,-0.20275,0.00012,18.85493]
[1776961573883,35.56,78416.76,1.4,-0.20266,0.00012,18.85009]
[1776961575207,35.56,78417.79,1.4,-0.20254,0.00012,18.84348]
[1776961575899,35.56,78416.73,1.4,-0.20266,0.00012,18.85017]
[1776961579276,35.56,78414.37,1.4,-0.20294,0.00012,18.86499]
[1776961579926,35.56,78414.13,1.4,-0.20297,0.00012,18.86645]
[1776961581658,35.56,78413.99,1.4,-0.20298,0.00012,18.86728]
[1776961584240,35.56,78396.66,1.4,-0.20505,0.00012,18.97732]
[1776961589549,35.56,78393.31,1.4,-0.20545,0.00012,18.9983]
[1776961590283,35.56,78395.28,1.4,-0.20521,0.00012,18.98573]
[1776961591551,35.56,78395.5,1.4,-0.20515,0.00012,18.98015]
[1776961591572,35.56,78395.5,1.4,-0.20515,0.00012,18.98015]
[1776961592013,35.56,78389.47,1.4,-0.20587,0.00012,19.01829]
[1776961594741,35.55,78388.82,1.4,-0.20595,0.00012,19.02218]
[1776961594751,35.55,78388.82,1.4,-0.20595,0.00012,19.02218]
[1776961594988,35.55,78388.82,1.4,-0.20595,0.00012,19.02218]
[1776961595585,35.55,78393.75,1.4,-0.20535,0.00012,18.99075]
[1776961596042,35.55,78395.3,1.4,-0.20516,0.00012,18.98074]
[1776961597824,35.55,78395.3,1.4,-0.20516,0.00012,18.98058]
[1776961599636,35.55,78389.86,1.4,-0.20581,0.00012,19.01485]
[1776961599646,35.55,78389.86,1.4,-0.20581,0.00012,19.01485]
[1776961600071,35.55,78389.12,1.4,-0.2059,0.00012,19.01944]
[1776961600796,35.55,78389.12,1.4,-0.2059,0.00012,19.01944]
[1776961601690,35.55,78385.75,1.4,-0.2063,0.00012,19.04067]
[1776961602213,35.55,78386.97,1.4,-0.20615,0.00012,19.03281]
[1776961602652,35.55,78386.97,1.4,-0.20615,0.00012,19.03281]
[1776961603089,35.55,78392.36,1.4,-0.2055,0.00012,18.99855]
[1776961605062,35.55,78395.56,1.4,-0.20512,0.00012,18.97826]
[1776961605760,35.55,78402.06,1.4,-0.20434,0.00012,18.93701]
[1776961607769,35.55,78401.28,1.4,-0.20444,0.00012,18.9421]
[1776961607779,35.55,78401.28,1.4,-0.20444,0.00012,18.9421]
[1776961607796,35.55,78401.28,1.4,-0.20444,0.00012,18.9421]
[1776961607805,35.55,78401.28,1.4,-0.20444,0.00012,18.9421]
[1776961608751,35.55,78405.22,1.4,-0.20397,0.00012,18.91707]
[1776961613437,35.55,78407.93,1.4,-0.20364,0.00012,18.89991]
[1776961613872,35.55,78407.93,1.4,-0.20364,0.00012,18.89991]
[1776961613962,35.55,78406.1,1.4,-0.20386,0.00012,18.91158]
[1776961614426,35.55,78395.76,1.4,-0.2051,0.00012,18.97722]
[1776961620482,35.55,78390.36,1.4,-0.20574,0.00012,19.01111]
[1776961622031,35.55,78393.34,1.4,-0.20538,0.00012,18.99203]
[1776961628058,35.55,78402.04,1.4,-0.20434,0.00012,18.93689]
[1776961629514,35.55,78392.75,1.4,-0.20545,0.00012,18.99571]
[1776961631402,35.55,78392.65,1.4,-0.20546,0.00012,18.99625]
[1776961632227,35.55,78394.38,1.4,-0.20525,0.00012,18.98519]
[1776961632356,35.55,78394.38,1.4,-0.20525,0.00012,18.98519]
[1776961633050,35.55,78396.72,1.4,-0.20497,0.00012,18.97027]
[1776961633274,35.55,78396.72,1.4,-0.20497,0.00012,18.97027]
[1776961634042,35.55,78410.91,1.4,-0.20327,0.00012,18.88009]
[1776961636307,35.55,78417.49,1.4,-0.20249,0.00012,18.83811]
[1776961637067,35.55,78417.49,1.4,-0.20249,0.00012,18.83811]
[1776961637112,35.55,78419.98,1.4,-0.20219,0.00012,18.82206]
[1776961637765,35.55,78419.98,1.4,-0.20219,0.00012,18.82206]
[1776961637851,35.55,78417.42,1.4,-0.20249,0.00012,18.83833]
[1776961640316,35.55,78415.57,1.4,-0.20271,0.00012,18.85001]
[1776961640438,35.55,78415.57,1.4,-0.20271,0.00012,18.85001]
[1776961640493,35.55,78415.57,1.4,-0.20271,0.00012,18.85001]
[1776961640526,35.55,78413.91,1.4,-0.20291,0.00012,18.86051]
[1776961641986,35.55,78413.91,1.4,-0.20291,0.00012,18.86051]
[1776961642361,35.55,78412.03,1.4,-0.20313,0.00012,18.87238]
[1776961642674,35.55,78412.11,1.4,-0.20312,0.00012,18.87177]
[1776961648020,35.55,78410.48,1.4,-0.20331,0.00012,18.88185]
[1776961653443,35.54,78409.21,1.4,-0.20341,0.00012,18.88507]
[1776961658478,35.54,78414.61,1.4,-0.20277,0.00012,18.85036]
[1776961661662,35.54,78398.6,1.4,-0.20467,0.00012,18.95189]
[1776961662923,35.54,78398.6,1.4,-0.20467,0.00012,18.95189]
[1776961662937,35.54,78399.23,1.4,-0.20459,0.00012,18.94774]
[1776961667508,35.54,78398.93,1.4,-0.20462,0.00012,18.94901]
[1776961667540,35.54,78399.53,1.4,-0.20454,0.00012,18.94503]
[1776961669671,35.54,78398.92,1.4,-0.20461,0.00012,18.94873]
[1776961669705,35.54,78398.92,1.4,-0.20461,0.00012,18.94873]
[1776961669708,35.54,78399.22,1.4,-0.20457,0.00012,18.94664]
[1776961670806,35.54,78399.22,1.4,-0.20457,0.00012,18.94664]
[1776961671809,35.54,78396.12,1.4,-0.20494,0.00012,18.96614]
[1776961671823,35.54,78396.12,1.4,-0.20494,0.00012,18.96614]
[1776961672718,35.54,78397.09,1.4,-0.20482,0.00012,18.95977]
[1776961672833,35.54,78397.09,1.4,-0.20482,0.00012,18.95977]
[1776961673936,35.54,78395.19,1.4,-0.20504,0.00012,18.97163]
[1776961679624,35.53,78395.57,1.4,-0.20497,0.00012,18.9677]
[1776961680857,35.53,78395.57,1.4,-0.20497,0.00012,18.9677]
[1776961680954,35.53,78395.57,1.4,-0.20497,0.00012,18.9677]
[1776961684278,35.53,78392.32,1.4,-0.20534,0.00012,18.98743]
[1776961684464,35.53,78392.32,1.4,-0.20534,0.00012,18.98743]
[1776961684481,35.53,78392.32,1.4,-0.20534,0.00012,18.98743]
[1776961684736,35.53,78392.32,1.4,-0.20534,0.00012,18.98743]
[1776961684786,35.53,78384.4,1.4,-0.20629,0.00012,19.03738]
[1776961685527,35.53,78384.4,1.4,-0.20629,0.00012,19.03738]
[1776961686477,35.53,78377.58,1.4,-0.20711,0.00012,19.08034]
[1776961687131,35.53,78377.58,1.4,-0.20711,0.00012,19.08034]
[1776961686945,35.53,78367.13,1.4,-0.20837,0.00012,19.14612]
[1776961687695,35.53,78367.13,1.4,-0.20836,0.00012,19.14582]
[1776961688277,35.53,78367.13,1.4,-0.20836,0.00012,19.14582]
[1776961689125,35.53,78367.13,1.4,-0.20836,0.00012,19.14582]
[1776961689698,35.53,78358.44,1.4,-0.2094,0.00012,19.19996]
[1776961691627,35.52,78360.13,1.4,-0.20919,0.00012,19.18897]
[1776961695935,35.52,78360.02,1.4,-0.20918,0.00012,19.18837]
[1776961696673,35.52,78357.36,1.4,-0.2095,0.00012,19.20489]
[1776961698612,35.52,78357.63,1.4,-0.20945,0.00012,19.2027]
[1776961698870,35.52,78362.38,1.4,-0.20887,0.00012,19.17249]
[1776961704798,35.51,78364.09,1.4,-0.20865,0.00012,19.16065]
[1776961709802,35.51,78365.8,1.4,-0.20843,0.00012,19.14905]
[1776961710761,35.51,78364.15,1.4,-0.20862,0.00012,19.15927]
[1776961711060,35.51,78360.38,1.4,-0.20904,0.00012,19.17868]
[1776961714251,35.51,78357.73,1.4,-0.20935,0.00012,19.19464]
[1776961715998,35.51,78355.32,1.4,-0.20964,0.00012,19.20956]
[1776961716872,35.51,78353.1,1.4,-0.2099,0.00012,19.22327]
[1776961720562,35.5,78351.74,1.4,-0.21005,0.00012,19.23062]
[1776961721589,35.5,78352.28,1.4,-0.20998,0.00012,19.22705]
[1776961722037,35.5,78352.28,1.4,-0.20998,0.00012,19.22705]
[1776961723632,35.5,78354.95,1.4,-0.20965,0.00012,19.21019]
[1776961727756,35.5,78355.3,1.4,-0.20961,0.00012,19.20802]
[1776961727971,35.5,78340.6,1.4,-0.2114,0.00012,19.30019]
[1776961728955,35.5,78340.6,1.4,-0.2114,0.00012,19.30019]
[1776961728966,35.5,78340.6,1.4,-0.2114,0.00012,19.30019]
[1776961729027,35.5,78349.35,1.4,-0.21032,0.00012,19.24492]
[1776961729900,35.5,78349.35,1.4,-0.21032,0.00012,19.24492]
[1776961729996,35.5,78349.35,1.4,-0.21032,0.00012,19.24492]
[1776961730028,35.5,78351.61,1.4,-0.21005,0.00012,19.2305]
[1776961733887,35.5,78345.53,1.4,-0.21077,0.00012,19.26808]
[1776961734014,35.5,78339.61,1.4,-0.21149,0.00012,19.305]
[1776961738259,35.49,78342.72,1.4,-0.21109,0.00012,19.28438]
[1776961740572,35.49,78343.5,1.4,-0.21098,0.00012,19.27879]
[1776961741219,35.49,78343.5,1.4,-0.21098,0.00012,19.27879]
[1776961741948,35.49,78344.1,1.4,-0.2109,0.00012,19.2748]
[1776961742667,35.49,78343.49,1.4,-0.21098,0.00012,19.27845]
[1776961743985,35.49,78343.49,1.4,-0.21097,0.00012,19.27823]
[1776961744719,35.49,78343.71,1.4,-0.21094,0.00012,19.27664]
[1776961746006,35.49,78344.65,1.4,-0.21082,0.00012,19.27051]
[1776961747359,35.49,78345.26,1.4,-0.21074,0.00012,19.26627]
[1776961748040,35.49,78345.26,1.4,-0.21074,0.00012,19.26627]
[1776961752547,35.49,78344.31,1.4,-0.21084,0.00012,19.27127]
[1776961753730,35.48,78342.79,1.4,-0.21102,0.00012,19.28064]
[1776961754162,35.48,78342.79,1.4,-0.21102,0.00012,19.28064]
[1776961754264,35.48,78332.08,1.4,-0.21233,0.00012,19.34777]
[1776961754547,35.48,78332.08,1.4,-0.21233,0.00012,19.34777]
[1776961755376,35.48,78332.08,1.4,-0.21232,0.00012,19.34751]
[1776961756209,35.48,78332.08,1.4,-0.21232,0.00012,19.34751]
[1776961757211,35.48,78324.97,1.4,-0.21318,0.00012,19.39157]
[1776961763217,35.48,78323.48,1.4,-0.21333,0.00012,19.39916]
[1776961764431,35.48,78322.63,1.4,-0.21343,0.00012,19.40421]
[1776961765230,35.47,78320.13,1.4,-0.21373,0.00012,19.41959]
[1776961765839,35.47,78320.13,1.4,-0.21373,0.00012,19.41959]
[1776961766384,35.47,78317.75,1.4,-0.21402,0.00012,19.4342]
[1776961766968,35.47,78317.75,1.4,-0.21402,0.00012,19.4342]
[1776961767245,35.47,78316.18,1.4,-0.21421,0.00012,19.44371]
[1776961769785,35.47,78320.94,1.4,-0.21361,0.00012,19.41323]
[1776961772510,35.47,78323.41,1.4,-0.21326,0.00012,19.39272]
[1776961778321,35.46,78324.87,1.4,-0.21305,0.00012,19.38173]
[1776961783356,35.46,78324.23,1.4,-0.2131,0.00012,19.38427]
[1776961786089,35.46,78321.73,1.4,-0.2134,0.00012,19.39966]
[1776961787803,35.45,78303.13,1.4,-0.21567,0.00012,19.51492]
[1776961789326,35.45,78303.6,1.4,-0.21561,0.00012,19.51167]
[1776961789987,35.45,78303.6,1.4,-0.21561,0.00012,19.51167]
[1776961795915,35.45,78307.02,1.4,-0.21516,0.00012,19.48885]
[1776961796675,35.45,78295.74,1.4,-0.21655,0.00012,19.55877]
[1776961800824,35.44,78293.4,1.4,-0.21681,0.00012,19.572]
[1776961800857,35.44,78294.01,1.4,-0.21673,0.00012,19.56783]
[1776961801835,35.44,78294.01,1.4,-0.21673,0.00012,19.56783]
[1776961805103,35.44,78291.76,1.4,-0.21699,0.00012,19.58114]
[1776961805116,35.44,78291.76,1.4,-0.21699,0.00012,19.58114]
[1776961805135,35.44,78291.76,1.4,-0.21699,0.00012,19.58114]
[1776961805153,35.44,78292.61,1.4,-0.21687,0.00012,19.5751]
[1776961806766,35.43,78281.03,1.4,-0.2183,0.00012,19.64659]
[1776961807797,35.43,78281.03,1.4,-0.2183,0.00012,19.64659]
[1776961809164,35.43,78279.88,1.4,-0.21844,0.00012,19.65342]
[1776961809185,35.43,78279.88,1.4,-0.21844,0.00012,19.65342]
[1776961809256,35.43,78282.09,1.4,-0.21816,0.00012,19.63933]
[1776961810774,35.43,78282.09,1.4,-0.21816,0.00012,19.63933]
[1776961810799,35.43,78282.09,1.4,-0.21816,0.00012,19.63933]
[1776961811229,35.43,78282.36,1.4,-0.21811,0.00012,19.63702]
[1776961814764,35.43,78274.85,1.4,-0.21904,0.00013,19.68329]
[1776961815267,35.43,78274.85,1.4,-0.21904,0.00013,19.68329]
[1776961815691,35.43,78274.04,1.4,-0.21913,0.00013,19.68784]
[1776961816802,35.43,78274.04,1.4,-0.21913,0.00013,19.68784]
[1776961817006,35.43,78273.44,1.4,-0.2192,0.00013,19.69108]
[1776961818607,35.43,78273.44,1.4,-0.2192,0.00013,19.69108]
[1776961818642,35.43,78273.44,1.4,-0.2192,0.00013,19.69108]
[1776961819331,35.43,78273.44,1.4,-0.2192,0.00013,19.69108]
[1776961818674,35.43,78282.79,1.4,-0.21803,0.00012,19.6326]
[1776961819610,35.42,78282.79,1.4,-0.21802,0.00012,19.63227]
[1776961824973,35.42,78285.89,1.4,-0.21761,0.00012,19.61192]
[1776961826769,35.42,78287.29,1.4,-0.21743,0.00012,19.60296]
[1776961827472,35.42,78281.37,1.4,-0.21816,0.00012,19.6393]
[1776961827482,35.42,78281.37,1.4,-0.21816,0.00012,19.6393]
[1776961828106,35.42,78281.84,1.4,-0.2181,0.00012,19.63608]
[1776961828500,35.42,78281.84,1.4,-0.2181,0.00012,19.63608]
[1776961829131,35.42,78281.84,1.4,-0.2181,0.00012,19.63608]
[1776961829499,35.42,78283.69,1.4,-0.21786,0.00012,19.62428]
[1776961829510,35.42,78283.69,1.4,-0.21786,0.00012,19.62428]
[1776961829679,35.42,78283.69,1.4,-0.21786,0.00012,19.62428]
[1776961831631,35.42,78283.63,1.4,-0.21786,0.00012,19.62437]
[1776961833311,35.41,78284.21,1.4,-0.21775,0.00012,19.61613]
[1776961834053,35.41,78284.06,1.4,-0.21776,0.00012,19.61679]
[1776961837736,35.41,78296.05,1.4,-0.21626,0.00012,19.54111]
[1776961838491,35.41,78296.05,1.4,-0.21626,0.00012,19.54111]
[1776961838925,35.41,78296.05,1.4,-0.21626,0.00012,19.54111]
[1776961839282,35.41,78296.05,1.4,-0.21626,0.00012,19.54111]
[1776961839294,35.41,78296.05,1.4,-0.21626,0.00012,19.54111]
[1776961839302,35.41,78301.99,1.4,-0.21551,0.00012,19.50355]
[1776961840305,35.41,78315.1,1.4,-0.21389,0.00012,19.42122]
[1776961841736,35.41,78313.72,1.4,-0.21405,0.00012,19.42982]
[1776961841790,35.41,78316.56,1.4,-0.2137,0.00012,19.41191]
[1776961843750,35.41,78313.74,1.4,-0.21405,0.00012,19.42955]
[1776961844304,35.41,78309.54,1.4,-0.21457,0.00012,19.45581]
[1776961845555,35.41,78311.08,1.4,-0.21437,0.00012,19.44604]
[1776961847394,35.41,78312.01,1.4,-0.21426,0.00012,19.44001]
[1776961847477,35.41,78312.01,1.4,-0.21426,0.00012,19.44001]
[1776961847770,35.41,78312.01,1.4,-0.21426,0.00012,19.44001]
[1776961848369,35.41,78315.89,1.4,-0.21377,0.00012,19.41557]
[1776961851849,35.41,78315.24,1.4,-0.21385,0.00012,19.41951]
[1776961851944,35.41,78314.75,1.4,-0.21391,0.00012,19.42244]
[1776961854125,35.41,78315.08,1.4,-0.21387,0.00012,19.4203]
[1776961855873,35.41,78327.17,1.4,-0.21238,0.00012,19.34413]
[1776961855957,35.41,78327.17,1.4,-0.21238,0.00012,19.34413]
[1776961855993,35.4,78327.52,1.4,-0.21233,0.00012,19.34171]
[1776961856686,35.4,78327.52,1.4,-0.21233,0.00012,19.34171]
[1776961857956,35.4,78327.52,1.4,-0.21233,0.00012,19.34163]
[1776961857982,35.4,78324.98,1.4,-0.21264,0.00012,19.35738]
[1776961859732,35.4,78327.18,1.4,-0.21236,0.00012,19.34343]
[1776961859927,35.4,78330.44,1.4,-0.21196,0.00012,19.32283]
[1776961863077,35.4,78350.96,1.4,-0.20945,0.00012,19.19306]
[1776961863786,35.4,78350.96,1.4,-0.20945,0.00012,19.19306]
[1776961864087,35.4,78350.96,1.4,-0.20945,0.00012,19.19306]
[1776961864167,35.4,78349.69,1.4,-0.2096,0.00012,19.20105]
[1776961864786,35.4,78349.69,1.4,-0.2096,0.00012,19.20105]
[1776961865184,35.4,78349.69,1.4,-0.2096,0.00012,19.20105]
[1776961865363,35.4,78349.69,1.4,-0.2096,0.00012,19.20105]
[1776961865380,35.4,78355.85,1.4,-0.20885,0.00012,19.16199]
[1776961867129,35.4,78355.85,1.4,-0.20885,0.00012,19.16199]
[1776961868008,35.4,78360.19,1.4,-0.20832,0.00012,19.13445]
[1776961874021,35.4,78366.56,1.4,-0.20755,0.00012,19.09431]
[1776961877252,35.4,78359.91,1.4,-0.20836,0.00012,19.13652]
[1776961878361,35.4,78360.67,1.4,-0.20827,0.00012,19.13175]
[1776961879025,35.4,78364.8,1.4,-0.20777,0.00012,19.10562]
[1776961882045,35.4,78376.29,1.4,-0.20638,0.00012,19.03288]
[1776961883981,35.4,78374.87,1.4,-0.20656,0.00012,19.04205]
[1776961884456,35.4,78374.87,1.4,-0.20656,0.00012,19.04205]
[1776961884847,35.4,78374.27,1.4,-0.20663,0.00012,19.04586]
[1776961886514,35.4,78374.92,1.4,-0.20655,0.00012,19.04186]
[1776961887083,35.4,78374.92,1.4,-0.20655,0.00012,19.042]
[1776961889230,35.41,78376.39,1.4,-0.20638,0.00012,19.03279]
[1776961890619,35.41,78377.66,1.4,-0.20623,0.00012,19.02502]
[1776961891108,35.41,78385.67,1.4,-0.20524,0.00012,18.9701]
[1776961894618,35.41,78382.63,1.4,-0.20561,0.00012,18.98985]
[1776961895408,35.41,78370.24,1.4,-0.20711,0.00012,19.06864]
[1776961899257,35.41,78372.99,1.4,-0.20678,0.00012,19.05122]
[1776961900753,35.41,78373.34,1.4,-0.20674,0.00012,19.04908]
[1776961900789,35.41,78373.34,1.4,-0.20674,0.00012,19.04908]
[1776961900803,35.41,78373.34,1.4,-0.20674,0.00012,19.04908]
[1776961901764,35.41,78377.07,1.4,-0.20629,0.00012,19.0255]
[1776961902830,35.41,78372.64,1.4,-0.20682,0.00012,19.05365]
[1776961903359,35.41,78372.28,1.4,-0.20687,0.00012,19.0559]
[1776961907220,35.41,78382.47,1.4,-0.20564,0.00012,18.99112]
[1776961912255,35.41,78387.96,1.4,-0.20499,0.00012,18.95697]
[1776961917038,35.41,78383.09,1.4,-0.20557,0.00012,18.98763]
[1776961917291,35.41,78381.57,1.4,-0.20575,0.00012,18.99719]
[1776961919888,35.41,78381.55,1.4,-0.20575,0.00012,18.99707]
[1776961920312,35.41,78382.64,1.4,-0.20562,0.00012,18.99]
[1776961925071,35.41,78378.5,1.4,-0.2061,0.00012,19.01576]
[1776961925347,35.41,78378.63,1.4,-0.20609,0.00012,19.01477]
[1776961928521,35.41,78371.1,1.4,-0.20699,0.00012,19.06237]
[1776961929424,35.41,78352.28,1.4,-0.20927,0.00012,19.18156]
[1776961930090,35.41,78352.28,1.4,-0.20927,0.00012,19.18156]
[1776961930195,35.41,78352.28,1.4,-0.20927,0.00012,19.18156]
[1776961930223,35.41,78352.28,1.4,-0.20927,0.00012,19.18156]
[1776961930382,35.4,78352.28,1.4,-0.20927,0.00012,19.18148]
[1776961930925,35.4,78352.28,1.4,-0.20927,0.00012,19.18148]
[1776961931391,35.4,78345.7,1.4,-0.21007,0.00012,19.22288]
[1776961931713,35.4,78345.7,1.4,-0.21007,0.00012,19.22288]
[1776961931723,35.4,78345.7,1.4,-0.21007,0.00012,19.22288]
[1776961933343,35.4,78339.11,1.4,-0.21087,0.00012,19.26438]
[1776961933402,35.4,78338.99,1.4,-0.21089,0.00012,19.26499]
[1776961934030,35.4,78338.99,1.4,-0.21089,0.00012,19.26499]
[1776961934915,35.4,78338.97,1.4,-0.21089,0.00012,19.26497]
[1776961935324,35.4,78338.97,1.4,-0.21089,0.00012,19.26497]
[1776961935416,35.4,78339.32,1.4,-0.21084,0.00012,19.26261]
[1776961940451,35.4,78339.49,1.4,-0.21081,0.00012,19.2608]
[1776961945488,35.4,78341.57,1.4,-0.21053,0.00012,19.24672]
[1776961946925,35.4,78341.57,1.4,-0.21053,0.00012,19.24672]
[1776961948857,35.4,78346.46,1.4,-0.20993,0.00012,19.21549]
[1776961949584,35.4,78348.32,1.4,-0.2097,0.00012,19.20349]
[1776961949904,35.4,78352.72,1.4,-0.20916,0.00012,19.17565]
[1776961954341,35.4,78355.99,1.4,-0.20873,0.00012,19.15051]
[1776961954359,35.39,78355.66,1.4,-0.20877,0.00012,19.15241]
[1776961955722,35.39,78355.66,1.4,-0.20877,0.00012,19.15241]
[1776961955784,35.39,78357.34,1.4,-0.20856,0.00012,19.14167]
[1776961961286,35.39,78361.51,1.4,-0.20805,0.00012,19.11498]
[1776961961813,35.39,78358.7,1.4,-0.20839,0.00012,19.1327]
[1776961962483,35.39,78357.82,1.4,-0.20849,0.00012,19.13821]
[1776961967582,35.39,78356.88,1.4,-0.2086,0.00012,19.14386]
[1776961969976,35.39,78356.31,1.4,-0.20867,0.00012,19.14734]
[1776961970012,35.39,78344.04,1.4,-0.21016,0.00012,19.22482]
[1776961970749,35.39,78344.04,1.4,-0.21016,0.00012,19.22482]
[1776961972002,35.39,78346.47,1.4,-0.20986,0.00012,19.20935]
[1776961972105,35.39,78348.18,1.4,-0.20966,0.00012,19.19871]
[1776961973612,35.39,78348.18,1.4,-0.20966,0.00012,19.19871]
[1776961974462,35.39,78348.18,1.4,-0.20966,0.00012,19.19871]
[1776961976630,35.39,78355.87,1.4,-0.20873,0.00012,19.15032]
[1776961977412,35.39,78355.87,1.4,-0.20873,0.00012,19.15032]
[1776961977466,35.39,78355.87,1.4,-0.20873,0.00012,19.15032]
[1776961977578,35.39,78354.76,1.4,-0.20886,0.00012,19.15747]
[1776961980136,35.39,78350.17,1.4,-0.20942,0.00012,19.18651]
[1776961980234,35.39,78349.83,1.4,-0.20946,0.00012,19.18853]
[1776961981333,35.39,78349.83,1.4,-0.20946,0.00012,19.18853]
[1776961981405,35.39,78349.85,1.4,-0.20946,0.00012,19.18832]
[1776961986797,35.39,78345.48,1.4,-0.20998,0.00012,19.2155]
[1776961989421,35.39,78359.07,1.4,-0.20832,0.00012,19.12915]
[1776961989644,35.39,78359.07,1.4,-0.20832,0.00012,19.12915]
[1776961992378,35.39,78366.71,1.4,-0.20739,0.00012,19.08068]
[1776961992402,35.39,78366.76,1.4,-0.20739,0.00012,19.08045]
[1776961996417,35.39,78366.16,1.4,-0.20746,0.00012,19.08433]
[1776961996519,35.39,78361.38,1.4,-0.20804,0.00012,19.11468]
[1776962001367,35.39,78352.71,1.4,-0.2091,0.00012,19.16955]
[1776962002546,35.39,78353.53,1.4,-0.20899,0.00012,19.16418]
[1776962002911,35.39,78353.53,1.4,-0.20899,0.00012,19.16409]
[1776962004568,35.39,78353.93,1.4,-0.20894,0.00012,19.16138]
[1776962004924,35.39,78353.93,1.4,-0.20894,0.00012,19.16138]
[1776962008982,35.39,78354.22,1.4,-0.2089,0.00012,19.15927]
[1776962010044,35.39,78357.61,1.4,-0.20848,0.00012,19.13761]
[1776962010368,35.39,78365.31,1.4,-0.20755,0.00012,19.08871]
[1776962014721,35.39,78368.85,1.4,-0.20709,0.00012,19.06222]
[1776962014741,35.39,78368.85,1.4,-0.20709,0.00012,19.06222]
[1776962014996,35.39,78368.85,1.4,-0.20709,0.00012,19.06222]
[1776962020034,35.39,78366.78,1.4,-0.20734,0.00012,19.07553]
[1776962022254,35.39,78369.53,1.4,-0.20701,0.00012,19.05813]
[1776962022736,35.39,78370.22,1.4,-0.20693,0.00012,19.0538]
[1776962023078,35.39,78374.06,1.4,-0.20647,0.00012,19.0294]
[1776962024022,35.39,78374.06,1.4,-0.20647,0.00012,19.0294]
[1776962024112,35.39,78374.06,1.4,-0.20647,0.00012,19.0294]
[1776962024354,35.39,78377.02,1.4,-0.20611,0.00012,19.01072]
[1776962024723,35.39,78377.02,1.4,-0.20611,0.00012,19.01072]
[1776962025481,35.39,78377.02,1.4,-0.20611,0.00012,19.01072]
[1776962026960,35.39,78385.25,1.4,-0.20512,0.00012,18.95861]
[1776962026969,35.39,78385.25,1.4,-0.20512,0.00012,18.95861]
[1776962027081,35.39,78387.82,1.4,-0.20482,0.00012,18.94241]
[1776962028546,35.39,78387.82,1.4,-0.20482,0.00012,18.94241]
[1776962028961,35.39,78387.75,1.4,-0.20483,0.00012,18.94303]
[1776962028971,35.39,78387.75,1.4,-0.20483,0.00012,18.94303]
[1776962029058,35.39,78387.75,1.4,-0.20483,0.00012,18.94303]
[1776962029258,35.39,78387.76,1.4,-0.20483,0.00012,18.94314]
[1776962031677,35.39,78389.44,1.4,-0.20463,0.00012,18.93278]
[1776962033072,35.39,78389.17,1.4,-0.20467,0.00012,18.93467]
[1776962033148,35.39,78389.62,1.4,-0.20462,0.00012,18.93197]
[1776962034601,35.39,78388.87,1.4,-0.20471,0.00012,18.93677]
[1776962035063,35.39,78388.87,1.4,-0.20471,0.00012,18.93677]
[1776962038333,35.39,78389.57,1.4,-0.20463,0.00012,18.93249]
[1776962039002,35.39,78388.3,1.4,-0.20478,0.00012,18.94058]
[1776962039830,35.39,78388.3,1.4,-0.20478,0.00012,18.94058]
[1776962040629,35.39,78388.3,1.4,-0.20478,0.00012,18.94057]
[1776962045036,35.39,78387.99,1.4,-0.20482,0.00012,18.94265]
[1776962045986,35.39,78387.99,1.4,-0.20482,0.00012,18.94277]
[1776962051358,35.4,78393.42,1.4,-0.20418,0.00012,18.90858]
[1776962052801,35.4,78398.19,1.4,-0.20361,0.00012,18.87809]
[1776962059304,35.4,78390.56,1.4,-0.20452,0.00012,18.92676]
[1776962064494,35.39,78398.18,1.4,-0.2036,0.00012,18.87786]
[1776962070381,35.39,78395.9,1.4,-0.20387,0.00012,18.89221]
[1776962075416,35.39,78396.25,1.4,-0.20379,0.00012,18.88554]
[1776962080451,35.39,78397.59,1.4,-0.20363,0.00012,18.87666]
[1776962085493,35.39,78402.98,1.4,-0.20298,0.00012,18.84204]
[1776962090603,35.39,78403.44,1.4,-0.20292,0.00012,18.83899]
[1776962091539,35.39,78411.53,1.4,-0.20195,0.00012,18.78721]
[1776962091987,35.39,78415.49,1.4,-0.20148,0.00012,18.76186]
[1776962092542,35.39,78415.49,1.4,-0.20148,0.00012,18.7619]
[1776962094049,35.39,78418.77,1.4,-0.20109,0.00012,18.74095]
[1776962094556,35.39,78419.97,1.4,-0.20095,0.00012,18.73335]
[1776962098112,35.39,78417.07,1.4,-0.2013,0.00012,18.75224]
[1776962098584,35.39,78416.79,1.4,-0.20134,0.00012,18.75412]
[1776962099427,35.39,78416.79,1.4,-0.20134,0.00012,18.75412]
[1776962100138,35.39,78414.84,1.4,-0.20157,0.00012,18.7667]
[1776962100601,35.39,78410.17,1.4,-0.20213,0.00012,18.79666]
[1776962105635,35.39,78417.97,1.4,-0.20119,0.00012,18.74637]
[1776962110516,35.39,78418.99,1.4,-0.20108,0.00012,18.74007]
[1776962112338,35.39,78418.91,1.4,-0.20109,0.00012,18.74072]
[1776962112684,35.39,78418.4,1.4,-0.20115,0.00012,18.74406]
[1776962118066,35.39,78418.07,1.4,-0.2012,0.00012,18.7465]
[1776962118554,35.39,78418.07,1.4,-0.2012,0.00012,18.7465]
[1776962118736,35.39,78426.16,1.4,-0.20024,0.00012,18.69462]
[1776962118792,35.39,78440.84,1.4,-0.1985,0.00012,18.60031]
[1776962122638,35.39,78443.12,1.4,-0.19823,0.00012,18.58555]
[1776962122802,35.39,78437.97,1.4,-0.19884,0.00012,18.61878]
[1776962122969,35.39,78437.97,1.4,-0.19884,0.00012,18.61878]
[1776962123071,35.39,78434.68,1.4,-0.19923,0.00012,18.63993]
[1776962123749,35.39,78434.68,1.4,-0.19923,0.00012,18.63993]
[1776962123896,35.39,78434.68,1.4,-0.19923,0.00012,18.63993]
[1776962124652,35.39,78434.68,1.4,-0.19923,0.00012,18.63993]
[1776962124660,35.39,78434.68,1.4,-0.19923,0.00012,18.63993]
[1776962124677,35.39,78434.68,1.4,-0.19923,0.00012,18.63993]
[1776962124920,35.39,78431.96,1.4,-0.19955,0.00012,18.65738]
[1776962126600,35.39,78431.96,1.4,-0.19955,0.00012,18.65738]
[1776962126857,35.39,78434.01,1.4,-0.1993,0.00012,18.64416]
[1776962128662,35.39,78435.7,1.4,-0.1991,0.00012,18.6333]
[1776962129250,35.39,78434.88,1.4,-0.1992,0.00012,18.63861]
[1776962130943,35.39,78434.88,1.4,-0.1992,0.00012,18.63863]
[1776962132635,35.39,78431.58,1.4,-0.19956,0.00012,18.65573]
[1776962132729,35.4,78431.04,1.4,-0.19963,0.00012,18.65939]
[1776962133403,35.4,78431.04,1.4,-0.19963,0.00012,18.65939]
[1776962133487,35.4,78431.22,1.4,-0.19961,0.00012,18.65833]
[1776962134726,35.4,78431.22,1.4,-0.19961,0.00012,18.65833]
[1776962134990,35.4,78431.43,1.4,-0.19959,0.00012,18.65693]
[1776962140314,35.39,78430.02,1.4,-0.19974,0.00012,18.66548]
[1776962140388,35.39,78430.02,1.4,-0.19974,0.00012,18.66548]
[1776962140411,35.39,78425.42,1.4,-0.20029,0.00012,18.69489]
[1776962141435,35.39,78425.42,1.4,-0.20029,0.00012,18.69489]
[1776962142033,35.39,78424.36,1.4,-0.20041,0.00012,18.70141]
[1776962147928,35.39,78423.27,1.4,-0.20053,0.00012,18.70786]
[1776962151444,35.39,78421.66,1.4,-0.20072,0.00012,18.71812]
[1776962152176,35.39,78420.28,1.4,-0.20088,0.00012,18.7267]
[1776962153740,35.39,78419.75,1.4,-0.20094,0.00012,18.7301]
[1776962154532,35.39,78419.75,1.4,-0.20094,0.00012,18.73002]
[1776962160013,35.39,78421.02,1.4,-0.20078,0.00012,18.72138]
[1776962160354,35.39,78421.02,1.4,-0.20078,0.00012,18.72138]
[1776962160560,35.39,78421.02,1.4,-0.20078,0.00012,18.72138]
[1776962162311,35.39,78421.49,1.4,-0.20072,0.00012,18.71825]
[1776962162412,35.39,78430.85,1.4,-0.19961,0.00012,18.65827]
[1776962162788,35.39,78430.85,1.4,-0.19961,0.00012,18.65827]
[1776962163050,35.39,78430.85,1.4,-0.19961,0.00012,18.65826]
[1776962167263,35.39,78431.33,1.4,-0.19956,0.00012,18.65521]
[1776962167745,35.39,78431.35,1.4,-0.19955,0.00012,18.65495]
[1776962169025,35.39,78426.74,1.4,-0.2001,0.00012,18.68449]
[1776962169124,35.39,78418.1,1.4,-0.20112,0.00012,18.73991]
[1776962170569,35.39,78418.1,1.4,-0.20112,0.00012,18.73991]
[1776962170613,35.39,78408.63,1.4,-0.20224,0.00012,18.8002]
[1776962172326,35.39,78408.63,1.4,-0.20224,0.00012,18.8002]
[1776962172657,35.39,78408.18,1.4,-0.2023,0.00012,18.80291]
[1776962178143,35.39,78419.47,1.4,-0.20095,0.00012,18.73034]
[1776962181181,35.39,78421.12,1.4,-0.20075,0.00012,18.71992]
[1776962181268,35.39,78421.97,1.4,-0.20065,0.00012,18.71457]
[1776962186400,35.39,78423.35,1.4,-0.2005,0.00012,18.70613]
[1776962187831,35.39,78413.68,1.4,-0.20165,0.00012,18.76836]
[1776962188086,35.39,78413.68,1.4,-0.20165,0.00012,18.76836]
[1776962188237,35.39,78402.88,1.4,-0.20294,0.00012,18.83742]
[1776962188919,35.39,78402.88,1.4,-0.20294,0.00012,18.83742]
[1776962188931,35.39,78402.88,1.4,-0.20294,0.00012,18.83742]
[1776962189223,35.39,78402.88,1.4,-0.20294,0.00012,18.8374]
[1776962191526,35.39,78397.52,1.4,-0.20358,0.00012,18.87155]
[1776962191738,35.39,78397.52,1.4,-0.20355,0.00012,18.86732]
[1776962197127,35.39,78397.36,1.4,-0.20356,0.00012,18.86792]
[1776962197157,35.39,78397.36,1.4,-0.20356,0.00012,18.86792]
[1776962198285,35.39,78385.09,1.4,-0.20503,0.00012,18.94596]
[1776962202738,35.38,78385.19,1.4,-0.20501,0.00012,18.94494]
[1776962202748,35.38,78384.7,1.4,-0.20507,0.00012,18.94787]
[1776962206379,35.38,78379.03,1.4,-0.20575,0.00012,18.98374]
[1776962207918,35.38,78378.85,1.4,-0.20576,0.00012,18.98459]
[1776962213392,35.38,78373.59,1.4,-0.20638,0.00012,19.0171]
[1776962217524,35.38,78374.64,1.4,-0.20624,0.00012,19.00963]
[1776962218427,35.38,78374.64,1.4,-0.20623,0.00012,19.00944]
[1776962223462,35.37,78369.63,1.4,-0.20682,0.00012,19.04042]
[1776962228496,35.37,78370.26,1.4,-0.20673,0.00012,19.03537]
[1776962233418,35.37,78362.63,1.4,-0.20764,0.00012,19.08281]
[1776962235695,35.37,78371.84,1.4,-0.2065,0.00012,19.02347]
[1776962241588,35.36,78366.92,1.4,-0.20708,0.00012,19.0535]
[1776962246097,35.36,78368.04,1.4,-0.20692,0.00012,19.04545]
[1776962246556,35.36,78368.04,1.4,-0.20692,0.00012,19.04545]
[1776962246640,35.36,78365.05,1.4,-0.20729,0.00012,19.06446]
[1776962247339,35.36,78365.05,1.4,-0.20729,0.00012,19.06446]
[1776962247663,35.36,78350.51,1.4,-0.20905,0.00012,19.15631]
[1776962252664,35.35,78343.88,1.4,-0.2098,0.00012,19.19286]
[1776962257701,35.35,78343.73,1.4,-0.20979,0.00012,19.19221]
[1776962258217,35.35,78343.73,1.4,-0.20979,0.00012,19.19221]
[1776962260629,35.35,78344.32,1.4,-0.20971,0.00012,19.18785]
[1776962260690,35.35,78344.32,1.4,-0.20971,0.00012,19.18785]
[1776962260838,35.35,78358.85,1.4,-0.20793,0.00012,19.09539]
[1776962262285,35.35,78358.85,1.4,-0.20793,0.00012,19.09524]
[1776962262737,35.35,78362.41,1.4,-0.20749,0.00012,19.07257]
[1776962264810,35.35,78365.39,1.4,-0.20713,0.00012,19.05346]
[1776962265021,35.35,78364.35,1.4,-0.20725,0.00012,19.05995]
[1776962265757,35.35,78364.9,1.4,-0.20718,0.00012,19.05631]
[1776962270796,35.34,78361.95,1.4,-0.20753,0.00012,19.07452]
[1776962274506,35.34,78364.58,1.4,-0.20721,0.00012,19.05748]
[1776962274532,35.34,78364.58,1.4,-0.20721,0.00012,19.05748]
[1776962274820,35.34,78364.71,1.4,-0.20719,0.00012,19.05656]
[1776962276699,35.34,78364.86,1.4,-0.20717,0.00012,19.05553]
[1776962276835,35.34,78364.35,1.4,-0.20723,0.00012,19.05869]
[1776962279227,35.34,78363.45,1.4,-0.20734,0.00012,19.06425]
[1776962279854,35.34,78364.17,1.4,-0.20725,0.00012,19.05974]
[1776962279970,35.34,78364.17,1.4,-0.20725,0.00012,19.05974]
[1776962280879,35.34,78363.56,1.4,-0.20733,0.00012,19.06369]
[1776962280989,35.34,78363.56,1.4,-0.20733,0.00012,19.06369]
[1776962281022,35.34,78363.56,1.4,-0.20733,0.00012,19.06369]
[1776962281113,35.34,78363.56,1.4,-0.20733,0.00012,19.06369]
[1776962281242,35.34,78363.56,1.4,-0.20733,0.00012,19.06369]
[1776962281885,35.34,78391.54,1.4,-0.20395,0.00012,18.88537]
[1776962281892,35.34,78391.54,1.4,-0.20395,0.00012,18.88537]
[1776962282584,35.34,78391.54,1.4,-0.20395,0.00012,18.88537]
[1776962282739,35.34,78391.54,1.4,-0.20395,0.00012,18.88537]
[1776962284624,35.34,78397.79,1.4,-0.20319,0.00012,18.84521]
[1776962284935,35.34,78402.67,1.4,-0.2026,0.00012,18.81382]
[1776962284940,35.34,78402.67,1.4,-0.2026,0.00012,18.81382]
[1776962284948,35.34,78402.67,1.4,-0.2026,0.00012,18.81382]
[1776962285897,35.34,78403.32,1.4,-0.20252,0.00012,18.80953]
[1776962286330,35.34,78403.32,1.4,-0.20252,0.00012,18.80953]
[1776962287140,35.34,78405.24,1.4,-0.20229,0.00012,18.7971]
[1776962287174,35.34,78405.24,1.4,-0.20229,0.00012,18.7971]
[1776962287206,35.34,78405.24,1.4,-0.20229,0.00012,18.7971]
[1776962287334,35.34,78405.24,1.4,-0.20229,0.00012,18.7971]
[1776962287661,35.34,78405.24,1.4,-0.20229,0.00012,18.7971]
[1776962287663,35.34,78409.11,1.4,-0.20183,0.00012,18.77218]
[1776962291310,35.34,78409.96,1.4,-0.20173,0.00012,18.76673]
[1776962291374,35.34,78409.96,1.4,-0.20173,0.00012,18.76673]
[1776962294696,35.34,78412.58,1.4,-0.20141,0.00012,18.74948]
[1776962295046,35.34,78412.14,1.4,-0.20146,0.00012,18.75219]
[1776962295054,35.34,78412.14,1.4,-0.20146,0.00012,18.75219]
[1776962295103,35.34,78412.14,1.4,-0.20146,0.00012,18.75219]
[1776962295108,35.34,78412.14,1.4,-0.20146,0.00012,18.75219]
[1776962295552,35.34,78402.47,1.4,-0.20261,0.00012,18.81407]
[1776962296224,35.34,78402.47,1.4,-0.20261,0.00012,18.81407]
[1776962296941,35.34,78394.33,1.4,-0.20358,0.00012,18.86598]
[1776962296951,35.34,78394.33,1.4,-0.20358,0.00012,18.86598]
[1776962296954,35.34,78394.33,1.4,-0.20358,0.00012,18.86598]
[1776962296976,35.34,78397.07,1.4,-0.20325,0.00012,18.84845]
[1776962299484,35.34,78397.0,1.4,-0.20325,0.00012,18.84841]
[1776962305031,35.33,78402.04,1.4,-0.20262,0.00012,18.81471]
[1776962306342,35.33,78402.04,1.4,-0.20262,0.00012,18.81471]
[1776962307250,35.33,78407.47,1.4,-0.20197,0.00012,18.77948]
[1776962309056,35.33,78406.0,1.4,-0.20213,0.00012,18.7885]
[1776962313619,35.33,78402.54,1.4,-0.2025,0.00012,18.80564]
[1776962316049,35.33,78412.27,1.4,-0.20133,0.00012,18.74249]
[1776962316490,35.33,78412.27,1.4,-0.20133,0.00012,18.74249]
[1776962317540,35.33,78421.15,1.4,-0.20026,0.00012,18.68524]
[1776962317613,35.33,78421.15,1.4,-0.20026,0.00012,18.68524]
[1776962317713,35.33,78422.48,1.4,-0.20011,0.00012,18.67673]
[1776962321726,35.32,78420.76,1.4,-0.20031,0.00012,18.6876]
[1776962321839,35.32,78420.76,1.4,-0.20031,0.00012,18.6876]
[1776962322299,35.32,78421.14,1.4,-0.20026,0.00012,18.685]
[1776962323852,35.32,78422.18,1.4,-0.20013,0.00012,18.67816]
[1776962329962,35.32,78421.13,1.4,-0.20024,0.00012,18.68372]
[1776962331116,35.32,78421.75,1.4,-0.20016,0.00012,18.67955]
[1776962331214,35.32,78421.95,1.4,-0.20014,0.00012,18.67826]
[1776962332409,35.32,78421.95,1.4,-0.20014,0.00012,18.67826]
[1776962332888,35.32,78421.95,1.4,-0.20014,0.00012,18.67826]
[1776962332865,35.32,78396.21,1.4,-0.2032,0.00012,18.84282]
[1776962333231,35.32,78396.21,1.4,-0.2032,0.00012,18.84282]
[1776962334745,35.32,78396.21,1.4,-0.2032,0.00012,18.84282]
[1776962334926,35.32,78396.21,1.4,-0.2032,0.00012,18.84282]
[1776962334819,35.32,78392.71,1.4,-0.20362,0.00012,18.86497]
[1776962335624,35.32,78392.71,1.4,-0.20362,0.00012,18.86497]
[1776962335725,35.32,78392.35,1.4,-0.20366,0.00012,18.86704]
[1776962336293,35.32,78392.35,1.4,-0.20366,0.00012,18.86704]
[1776962336624,35.32,78392.35,1.4,-0.20366,0.00012,18.86704]
[1776962336726,35.32,78392.56,1.4,-0.20363,0.00012,18.86547]
[1776962337283,35.32,78392.56,1.4,-0.20363,0.00012,18.86547]
[1776962337461,35.32,78392.56,1.4,-0.20363,0.00012,18.86547]
[1776962337517,35.32,78390.69,1.4,-0.20384,0.00012,18.87707]
[1776962338071,35.32,78390.69,1.4,-0.20384,0.00012,18.87707]
[1776962339861,35.32,78390.69,1.4,-0.20384,0.00012,18.87707]
[1776962339923,35.31,78390.31,1.4,-0.20388,0.00012,18.87907]
[1776962340428,35.31,78390.31,1.4,-0.20388,0.00012,18.87907]
[1776962340550,35.31,78376.76,1.4,-0.20552,0.00012,18.96565]
[1776962342323,35.31,78371.39,1.4,-0.20616,0.00012,18.99938]
[1776962342353,35.31,78371.28,1.4,-0.20617,0.00012,19.00009]
[1776962343013,35.31,78371.28,1.4,-0.20617,0.00012,19.00009]
[1776962343081,35.31,78371.28,1.4,-0.20617,0.00012,19.00009]
[1776962343298,35.31,78371.28,1.4,-0.20616,0.00012,18.99974]
[1776962346308,35.31,78368.54,1.4,-0.20648,0.00012,19.01656]
[1776962346825,35.31,78368.54,1.4,-0.20648,0.00012,19.01656]
[1776962346874,35.31,78367.27,1.4,-0.20663,0.00012,19.02443]
[1776962347733,35.31,78367.27,1.4,-0.20663,0.00012,19.02443]
[1776962351492,35.31,78366.38,1.4,-0.20673,0.00012,19.02941]
[1776962352285,35.31,78366.99,1.4,-0.20665,0.00012,19.02509]
[1776962352382,35.31,78366.99,1.4,-0.20665,0.00012,19.02509]
[1776962354304,35.3,78365.75,1.4,-0.20679,0.00012,19.03256]
[1776962359410,35.3,78361.83,1.4,-0.20724,0.00012,19.05621]
[1776962362007,35.3,78361.66,1.4,-0.20725,0.00012,19.05686]
[1776962362497,35.3,78361.66,1.4,-0.20725,0.00012,19.05686]
[1776962362890,35.3,78340.48,1.4,-0.20984,0.00012,19.19123]
[1776962363269,35.3,78340.48,1.4,-0.20984,0.00012,19.19123]
[1776962365038,35.3,78338.61,1.4,-0.21005,0.00012,19.20237]
[1776962365607,35.3,78338.61,1.4,-0.21005,0.00012,19.20237]
[1776962368948,35.29,78335.91,1.4,-0.21036,0.00012,19.21841]
[1776962369809,35.29,78336.55,1.4,-0.21028,0.00012,19.21399]
[1776962372096,35.29,78336.58,1.4,-0.21022,0.00012,19.20859]
[1776962374790,35.29,78337.12,1.4,-0.21014,0.00012,19.20444]
[1776962380326,35.28,78337.6,1.4,-0.21005,0.00012,19.19935]
[1776962380440,35.28,78337.6,1.4,-0.21005,0.00012,19.19935]
[1776962380801,35.28,78337.6,1.4,-0.21005,0.00012,19.19935]
[1776962380942,35.28,78315.58,1.4,-0.21275,0.00012,19.33836]
[1776962381597,35.28,78315.58,1.4,-0.21275,0.00012,19.33836]
[1776962381634,35.28,78312.76,1.4,-0.2131,0.00012,19.35599]
[1776962382463,35.28,78312.76,1.4,-0.2131,0.00012,19.35599]
[1776962382524,35.28,78312.76,1.4,-0.2131,0.00012,19.35599]
[1776962382724,35.28,78312.76,1.4,-0.2131,0.00012,19.35599]
[1776962382737,35.28,78312.76,1.4,-0.2131,0.00012,19.35599]
[1776962382747,35.28,78312.76,1.4,-0.2131,0.00012,19.35599]
[1776962382755,35.28,78312.76,1.4,-0.2131,0.00012,19.35599]
[1776962382758,35.28,78312.76,1.4,-0.2131,0.00012,19.35599]
[1776962382944,35.28,78311.97,1.4,-0.21319,0.00012,19.36067]
[1776962383432,35.28,78311.97,1.4,-0.21319,0.00012,19.36067]
[1776962383552,35.28,78311.97,1.4,-0.21319,0.00012,19.36067]
[1776962383648,35.28,78311.42,1.4,-0.21325,0.00012,19.36382]
[1776962384062,35.28,78311.42,1.4,-0.21325,0.00012,19.36382]
[1776962384812,35.28,78311.42,1.4,-0.21325,0.00012,19.36382]
[1776962384857,35.28,78311.42,1.4,-0.21325,0.00012,19.36382]
[1776962386939,35.28,78311.05,1.4,-0.21328,0.00012,19.36551]
[1776962388870,35.27,78311.19,1.4,-0.21326,0.00012,19.36398]
[1776962388961,35.27,78311.52,1.4,-0.21321,0.00012,19.36159]
[1776962395936,35.27,78315.33,1.4,-0.21271,0.00012,19.33609]
[1776962401444,35.27,78315.54,1.4,-0.21266,0.00012,19.3336]
[1776962403134,35.26,78317.29,1.4,-0.21243,0.00012,19.3218]
[1776962404157,35.26,78323.0,1.4,-0.21172,0.00012,19.28552]
[1776962404848,35.26,78323.0,1.4,-0.21172,0.00012,19.28552]
[1776962405181,35.26,78320.49,1.4,-0.21203,0.00012,19.30127]
[1776962408309,35.26,78323.61,1.4,-0.21164,0.00012,19.28108]
[1776962409222,35.26,78323.78,1.4,-0.21161,0.00012,19.27987]
[1776962409771,35.26,78323.89,1.4,-0.2116,0.00012,19.27903]
[1776962411243,35.26,78324.81,1.4,-0.21148,0.00012,19.27306]
[1776962411356,35.26,78324.81,1.4,-0.21148,0.00012,19.27306]
[1776962411507,35.26,78324.81,1.4,-0.21148,0.00012,19.27306]
[1776962411641,35.26,78324.81,1.4,-0.21148,0.00012,19.27306]
[1776962413400,35.26,78340.43,1.4,-0.20956,0.00012,19.1738]
[1776962413934,35.26,78340.43,1.4,-0.20956,0.00012,19.1738]
[1776962415347,35.26,78337.9,1.4,-0.20987,0.00012,19.18985]
[1776962415814,35.26,78335.36,1.4,-0.21018,0.00012,19.2058]
[1776962416697,35.26,78335.36,1.4,-0.21018,0.00012,19.2058]
[1776962417363,35.26,78335.78,1.4,-0.21012,0.00012,19.20292]
[1776962417827,35.26,78335.78,1.4,-0.21012,0.00012,19.20268]
[1776962418898,35.26,78335.78,1.4,-0.21012,0.00012,19.20268]
[1776962420520,35.26,78338.62,1.4,-0.20976,0.00012,19.18419]
[1776962420647,35.26,78338.62,1.4,-0.20976,0.00012,19.18419]
[1776962421471,35.25,78339.37,1.4,-0.20966,0.00012,19.17921]
[1776962421857,35.25,78345.3,1.4,-0.20893,0.00012,19.14132]
[1776962422534,35.25,78345.3,1.4,-0.20893,0.00012,19.14132]
[1776962423740,35.25,78349.45,1.4,-0.20842,0.00012,19.11476]
[1776962425999,35.25,78347.47,1.4,-0.20866,0.00012,19.12709]
[1776962426138,35.25,78347.33,1.4,-0.20867,0.00012,19.12784]
[1776962426892,35.25,78347.31,1.4,-0.20867,0.00012,19.12783]
[1776962429140,35.25,78346.96,1.4,-0.20871,0.00012,19.12977]
[1776962429622,35.25,78346.96,1.4,-0.20871,0.00012,19.12977]
[1776962429914,35.25,78347.5,1.4,-0.20864,0.00012,19.12619]
[1776962434950,35.25,78350.76,1.4,-0.2082,0.00012,19.10072]
[1776962439984,35.25,78347.6,1.4,-0.20858,0.00012,19.12031]
[1776962444986,35.25,78351.48,1.4,-0.2081,0.00012,19.09521]
[1776962447613,35.25,78342.73,1.4,-0.20916,0.00012,19.15064]
[1776962450867,35.24,78341.1,1.4,-0.20936,0.00012,19.16055]
[1776962456757,35.24,78348.18,1.4,-0.20847,0.00012,19.11463]
[1776962459402,35.24,78346.96,1.4,-0.20862,0.00012,19.12213]
[1776962459441,35.24,78346.96,1.4,-0.20862,0.00012,19.12213]
[1776962459536,35.24,78348.46,1.4,-0.20843,0.00012,19.11245]
[1776962460082,35.24,78348.46,1.4,-0.20843,0.00012,19.11245]
[1776962461057,35.24,78348.46,1.4,-0.20843,0.00012,19.11245]
[1776962460716,35.24,78353.03,1.4,-0.20787,0.00012,19.0832]
[1776962461765,35.24,78354.22,1.4,-0.20772,0.00012,19.07549]
[1776962462503,35.24,78354.22,1.4,-0.20772,0.00012,19.07549]
[1776962462912,35.24,78352.62,1.4,-0.20792,0.00012,19.08555]
[1776962463837,35.24,78352.62,1.4,-0.20792,0.00012,19.08555]
[1776962465239,35.24,78326.38,1.4,-0.21113,0.00012,19.252]
[1776962466498,35.24,78326.38,1.4,-0.21113,0.00012,19.252]
[1776962466592,35.24,78324.9,1.4,-0.2113,0.00012,19.26099]
[1776962467087,35.24,78324.9,1.4,-0.2113,0.00012,19.26099]
[1776962472229,35.23,78328.46,1.4,-0.21085,0.00012,19.23746]
[1776962475219,35.23,78334.68,1.4,-0.21007,0.00012,19.19712]
[1776962475656,35.23,78335.91,1.4,-0.20991,0.00012,19.18913]
[1776962480531,35.23,78337.94,1.4,-0.20965,0.00012,19.1756]
[1776962480658,35.23,78337.94,1.4,-0.20965,0.00012,19.1756]
[1776962480845,35.23,78337.94,1.4,-0.20965,0.00012,19.1756]
[1776962480880,35.23,78334.96,1.4,-0.21,0.00012,19.19389]
[1776962482634,35.23,78334.96,1.4,-0.21,0.00012,19.19389]
[1776962488324,35.22,78334.94,1.4,-0.20997,0.00012,19.19181]
[1776962493359,35.22,78337.7,1.4,-0.20958,0.00012,19.169]
[1776962496474,35.22,78338.32,1.4,-0.20949,0.00012,19.16453]
[1776962497454,35.21,78337.82,1.4,-0.20954,0.00012,19.16719]
[1776962497551,35.21,78338.11,1.4,-0.2095,0.00012,19.16508]
[1776962500012,35.21,78338.11,1.4,-0.2095,0.00012,19.16508]
[1776962500829,35.21,78334.25,1.4,-0.20996,0.00012,19.18904]
[1776962500840,35.21,78335.88,1.4,-0.20976,0.00012,19.17837]
[1776962506061,35.21,78335.12,1.4,-0.20983,0.00012,19.18233]
[1776962506903,35.21,78335.99,1.4,-0.20972,0.00012,19.17651]
[1776962513502,35.2,78332.2,1.4,-0.21015,0.00012,19.19839]
[1776962518785,35.2,78330.3,1.4,-0.21036,0.00012,19.20909]
[1776962521211,35.2,78329.91,1.4,-0.2104,0.00012,19.21129]
[1776962522031,35.2,78329.91,1.4,-0.2104,0.00012,19.21129]
[1776962522471,35.19,78329.91,1.4,-0.21038,0.00012,19.21046]
[1776962522649,35.19,78329.91,1.4,-0.21038,0.00012,19.21046]
[1776962522790,35.19,78329.91,1.4,-0.21038,0.00012,19.21046]
[1776962523061,35.19,78340.93,1.4,-0.20902,0.00012,19.14008]
[1776962525286,35.19,78348.31,1.4,-0.20812,0.00012,19.09284]
[1776962525598,35.19,78353.23,1.4,-0.20752,0.00012,19.06147]
[1776962527731,35.19,78354.2,1.4,-0.2074,0.00012,19.05532]
[1776962527761,35.19,78351.55,1.4,-0.20772,0.00012,19.07211]
[1776962532230,35.19,78347.29,1.4,-0.20823,0.00012,19.0987]
[1776962533014,35.19,78347.29,1.4,-0.20823,0.00012,19.0987]
[1776962533099,35.19,78346.18,1.4,-0.20836,0.00012,19.10562]
[1776962533227,35.19,78346.18,1.4,-0.20836,0.00012,19.10562]
[1776962533235,35.19,78346.18,1.4,-0.20836,0.00012,19.10562]
[1776962533247,35.19,78346.18,1.4,-0.20836,0.00012,19.10562]
[1776962533373,35.19,78346.18,1.4,-0.20836,0.00012,19.10562]
[1776962533436,35.19,78346.18,1.4,-0.20836,0.00012,19.10562]
[1776962533765,35.19,78329.51,1.4,-0.21041,0.00012,19.21158]
[1776962534934,35.19,78329.51,1.4,-0.21041,0.00012,19.21158]
[1776962534984,35.19,78329.55,1.4,-0.2104,0.00012,19.21106]
[1776962535434,35.19,78329.55,1.4,-0.2104,0.00012,19.21106]
[1776962535922,35.19,78329.55,1.4,-0.2104,0.00012,19.21106]
[1776962535938,35.19,78332.1,1.4,-0.21008,0.00012,19.19458]
[1776962536662,35.19,78332.1,1.4,-0.21008,0.00012,19.19458]
[1776962537435,35.19,78333.87,1.4,-0.20985,0.00012,19.18307]
[1776962537838,35.19,78338.05,1.4,-0.20934,0.00012,19.15622]
[1776962542961,35.19,78336.81,1.4,-0.20948,0.00012,19.16375]
[1776962543892,35.19,78335.06,1.4,-0.20969,0.00012,19.17465]
[1776962547908,35.18,78324.62,1.4,-0.21096,0.00012,19.24]
[1776962551257,35.18,78317.2,1.4,-0.21183,0.00012,19.28237]
[1776962551693,35.18,78317.2,1.4,-0.21183,0.00012,19.28237]
[1776962551764,35.18,78317.2,1.4,-0.21183,0.00012,19.28237]
[1776962551996,35.18,78302.98,1.4,-0.2136,0.00012,19.37241]
[1776962553709,35.18,78302.98,1.4,-0.21359,0.00012,19.37207]
[1776962553761,35.18,78302.98,1.4,-0.21359,0.00012,19.37207]
[1776962553794,35.18,78297.83,1.4,-0.21423,0.00012,19.40439]
[1776962556497,35.18,78297.71,1.4,-0.21423,0.00012,19.40466]
[1776962556979,35.18,78297.71,1.4,-0.21423,0.00012,19.40466]
[1776962560604,35.17,78297.21,1.4,-0.21428,0.00012,19.40685]
[1776962560841,35.17,78297.21,1.4,-0.21427,0.00012,19.40662]
[1776962562093,35.17,78297.21,1.4,-0.21427,0.00012,19.40662]
[1776962562101,35.17,78295.0,1.4,-0.21454,0.00012,19.42034]
[1776962568048,35.17,78293.22,1.4,-0.21474,0.00012,19.43024]
[1776962573933,35.16,78293.63,1.4,-0.21466,0.00012,19.42617]
[1776962578969,35.16,78293.6,1.4,-0.21464,0.00012,19.42502]
[1776962584004,35.16,78294.81,1.4,-0.21446,0.00012,19.41609]
[1776962586018,35.16,78305.07,1.4,-0.21318,0.00012,19.35094]
[1776962589837,35.16,78305.58,1.4,-0.21312,0.00012,19.34775]
[1776962590302,35.16,78305.21,1.4,-0.21316,0.00012,19.34997]
[1776962591127,35.16,78305.21,1.4,-0.21316,0.00012,19.34997]
[1776962591157,35.16,78314.94,1.4,-0.21195,0.00012,19.28816]
[1776962592189,35.16,78314.94,1.4,-0.21195,0.00012,19.28816]
[1776962595973,35.15,78323.57,1.4,-0.21088,0.00012,19.23274]
[1776962596898,35.15,78321.7,1.4,-0.2111,0.00012,19.24444]
[1776962601054,35.15,78319.78,1.4,-0.21133,0.00012,19.25603]
[1776962602040,35.15,78319.13,1.4,-0.21141,0.00012,19.25996]
[1776962607165,35.15,78327.2,1.4,-0.2104,0.00012,19.20815]
[1776962611193,35.15,78336.38,1.4,-0.20924,0.00012,19.14554]
[1776962615292,35.15,78337.05,1.4,-0.20915,0.00012,19.14091]
[1776962616366,35.15,78340.05,1.4,-0.20878,0.00012,19.12168]
[1776962618029,35.15,78341.67,1.4,-0.20858,0.00012,19.11126]
[1776962624284,35.15,78343.34,1.4,-0.20837,0.00012,19.10045]
[1776962627934,35.15,78344.42,1.4,-0.20824,0.00012,19.09343]
[1776962631530,35.15,78341.37,1.4,-0.20861,0.00012,19.1127]
[1776962637037,35.15,78341.89,1.4,-0.20854,0.00012,19.10911]
[1776962639066,35.15,78346.32,1.4,-0.208,0.00012,19.08089]
[1776962639073,35.15,78346.32,1.4,-0.208,0.00012,19.08089]
[1776962639112,35.15,78346.32,1.4,-0.208,0.00012,19.08089]
[1776962639152,35.15,78346.32,1.4,-0.208,0.00012,19.08089]
[1776962639167,35.15,78346.12,1.4,-0.20802,0.00012,19.08227]
[1776962641104,35.15,78346.12,1.4,-0.20802,0.00012,19.08227]
[1776962641164,35.15,78346.39,1.4,-0.20799,0.00012,19.08044]
[1776962642238,35.15,78346.39,1.4,-0.20799,0.00012,19.08044]
[1776962643008,35.15,78345.82,1.4,-0.20806,0.00012,19.08408]
[1776962644440,35.14,78346.6,1.4,-0.20796,0.00012,19.07878]
[1776962646507,35.14,78347.08,1.4,-0.2079,0.00012,19.07555]
[1776962647353,35.14,78347.45,1.4,-0.20785,0.00012,19.07336]
[1776962650084,35.14,78346.51,1.4,-0.20796,0.00012,19.07904]
[1776962650584,35.14,78349.95,1.4,-0.20753,0.00012,19.0567]
[1776962651266,35.14,78349.95,1.4,-0.20753,0.00012,19.0567]
[1776962652119,35.14,78353.49,1.4,-0.2071,0.00012,19.03413]
[1776962653294,35.14,78353.17,1.4,-0.20714,0.00012,19.03617]
[1776962653487,35.14,78353.17,1.4,-0.20714,0.00012,19.03617]
[1776962658972,35.14,78344.85,1.4,-0.20815,0.00012,19.08899]
[1776962659056,35.14,78330.37,1.4,-0.20993,0.00012,19.18114]
[1776962660618,35.14,78331.77,1.4,-0.20975,0.00012,19.17205]
[1776962666578,35.14,78340.7,1.4,-0.20864,0.00012,19.11427]
[1776962668383,35.14,78340.7,1.4,-0.20864,0.00012,19.11427]
[1776962674634,35.13,78342.31,1.4,-0.20838,0.00012,19.09833]
[1776962676712,35.13,78345.51,1.4,-0.20799,0.00012,19.0777]
[1776962679734,35.13,78356.93,1.4,-0.20659,0.00012,19.00427]
[1776962679786,35.13,78356.54,1.4,-0.20663,0.00012,19.00665]
[1776962681986,35.13,78355.67,1.4,-0.20673,0.00012,19.01211]
[1776962682105,35.13,78355.67,1.4,-0.20673,0.00012,19.01211]
[1776962682200,35.13,78363.7,1.4,-0.20575,0.00012,18.96052]
[1776962684026,35.13,78369.06,1.4,-0.2051,0.00012,18.92608]
[1776962684032,35.13,78362.08,1.4,-0.20595,0.00012,18.97101]
[1776962685021,35.13,78362.08,1.4,-0.20595,0.00012,18.97101]
[1776962685096,35.13,78357.35,1.4,-0.20653,0.00012,19.00127]
[1776962686807,35.13,78357.35,1.4,-0.20653,0.00012,19.00127]
[1776962688295,35.13,78355.7,1.4,-0.20673,0.00012,19.01164]
[1776962689907,35.13,78350.79,1.4,-0.20732,0.00012,19.04282]
[1776962690319,35.13,78350.57,1.4,-0.20735,0.00012,19.04408]
[1776962692776,35.13,78341.2,1.4,-0.20848,0.00012,19.10345]
[1776962694066,35.13,78341.2,1.4,-0.20848,0.00012,19.10345]
[1776962696015,35.13,78343.63,1.4,-0.20818,0.00012,19.08755]
[1776962696153,35.13,78343.63,1.4,-0.20818,0.00012,19.08755]
[1776962696255,35.13,78319.57,1.4,-0.21114,0.00012,19.24093]
[1776962696878,35.13,78319.57,1.4,-0.21114,0.00012,19.24093]
[1776962696963,35.13,78319.57,1.4,-0.21114,0.00012,19.24093]
[1776962697048,35.13,78324.76,1.4,-0.21049,0.00012,19.20755]
[1776962697751,35.13,78324.76,1.4,-0.21049,0.00012,19.20755]
[1776962697982,35.13,78322.12,1.4,-0.21082,0.00012,19.22435]
[1776962698932,35.13,78322.12,1.4,-0.21082,0.00012,19.22435]
[1776962699847,35.13,78322.43,1.4,-0.21078,0.00012,19.22222]
[1776962702168,35.12,78320.04,1.4,-0.21106,0.00012,19.23686]
[1776962702332,35.12,78320.14,1.4,-0.21105,0.00012,19.23603]
[1776962703605,35.12,78318.89,1.4,-0.2112,0.00012,19.24398]
[1776962705035,35.12,78318.89,1.4,-0.2112,0.00012,19.24378]
[1776962706210,35.12,78318.35,1.4,-0.21126,0.00012,19.247]
[1776962706462,35.12,78318.75,1.4,-0.2112,0.00012,19.24401]
[1776962708351,35.12,78326.48,1.4,-0.21024,0.00012,19.19444]
[1776962708977,35.12,78326.48,1.4,-0.21024,0.00012,19.19444]
[1776962710267,35.12,78323.18,1.4,-0.21065,0.00012,19.21546]
[1776962710279,35.12,78323.18,1.4,-0.21065,0.00012,19.21546]
[1776962710317,35.12,78329.72,1.4,-0.20984,0.00012,19.17362]
[1776962710584,35.12,78329.72,1.4,-0.20984,0.00012,19.17362]
[1776962711619,35.12,78329.72,1.4,-0.20984,0.00012,19.17362]
[1776962713030,35.12,78332.89,1.4,-0.20945,0.00012,19.1534]
[1776962717056,35.12,78340.71,1.4,-0.20849,0.00012,19.10351]
[1776962717063,35.12,78342.54,1.4,-0.20826,0.00012,19.09181]
[1776962723270,35.12,78350.87,1.4,-0.20723,0.00012,19.03797]
[1776962723311,35.12,78341.21,1.4,-0.20841,0.00012,19.09955]
[1776962723778,35.12,78341.21,1.4,-0.20841,0.00012,19.09955]
[1776962723786,35.12,78341.21,1.4,-0.20841,0.00012,19.09955]
[1776962723791,35.12,78341.21,1.4,-0.20841,0.00012,19.09955]
[1776962723995,35.12,78341.21,1.4,-0.20841,0.00012,19.09955]
[1776962724438,35.12,78341.21,1.4,-0.20841,0.00012,19.09955]
[1776962724522,35.12,78341.21,1.4,-0.20841,0.00012,19.09955]
[1776962725003,35.12,78342.56,1.4,-0.20824,0.00012,19.09077]
[1776962728548,35.12,78343.8,1.4,-0.20808,0.00012,19.0824]
[1776962733496,35.11,78344.48,1.4,-0.20796,0.00012,19.07348]
[1776962739261,35.11,78349.27,1.4,-0.20737,0.00012,19.04239]
[1776962742853,35.11,78351.29,1.4,-0.20712,0.00012,19.02937]
[1776962744873,35.11,78336.52,1.4,-0.20893,0.00012,19.1237]
[1776962744880,35.11,78336.52,1.4,-0.20893,0.00012,19.1237]
[1776962745639,35.11,78336.52,1.4,-0.20892,0.00012,19.12359]
[1776962746155,35.11,78336.33,1.4,-0.20894,0.00012,19.12464]
[1776962746412,35.11,78336.33,1.4,-0.20894,0.00012,19.12464]
[1776962747159,35.11,78338.09,1.4,-0.20873,0.00012,19.11323]
[1776962748630,35.11,78336.51,1.4,-0.20892,0.00012,19.12316]
[1776962748680,35.11,78336.51,1.4,-0.20892,0.00012,19.12316]
[1776962748866,35.11,78336.51,1.4,-0.20892,0.00012,19.12316]
[1776962750937,35.11,78332.9,1.4,-0.20935,0.00012,19.14584]
[1776962756220,35.1,78332.3,1.4,-0.20939,0.00012,19.14788]
[1776962761259,35.1,78333.55,1.4,-0.20922,0.00012,19.13868]
[1776962762705,35.1,78332.85,1.4,-0.2093,0.00012,19.14315]
[1776962763270,35.1,78333.66,1.4,-0.2092,0.00012,19.13776]
[1776962765453,35.1,78328.52,1.4,-0.20982,0.00012,19.16992]
[1776962766291,35.1,78329.77,1.4,-0.20966,0.00012,19.16172]
[1776962769271,35.1,78330.51,1.4,-0.20956,0.00012,19.15644]
[1776962769327,35.1,78341.9,1.4,-0.20816,0.00012,19.08359]
[1776962771771,35.09,78342.93,1.4,-0.20803,0.00012,19.07671]
[1776962772999,35.09,78342.93,1.4,-0.20803,0.00012,19.07657]
[1776962773343,35.09,78342.93,1.4,-0.20803,0.00012,19.07657]
[1776962773782,35.09,78341.2,1.4,-0.20824,0.00012,19.08751]
[1776962774015,35.09,78341.2,1.4,-0.20824,0.00012,19.08751]
[1776962774025,35.09,78341.2,1.4,-0.20824,0.00012,19.08751]
[1776962774345,35.09,78340.36,1.4,-0.20834,0.00012,19.09274]
[1776962777403,35.09,78341.57,1.4,-0.20818,0.00012,19.08468]
[1776962777696,35.09,78340.32,1.4,-0.20833,0.00012,19.09252]
[1776962778374,35.09,78342.14,1.4,-0.20811,0.00012,19.08072]
[1776962779451,35.09,78342.22,1.4,-0.20809,0.00012,19.08006]
[1776962780389,35.09,78339.2,1.4,-0.20846,0.00012,19.09922]
[1776962785423,35.09,78341.08,1.4,-0.20821,0.00012,19.08633]
[1776962788850,35.09,78343.41,1.4,-0.20792,0.00012,19.07111]
[1776962794486,35.08,78338.4,1.4,-0.20848,0.00012,19.09777]
[1776962799758,35.08,78343.96,1.4,-0.20779,0.00012,19.0613]
[1776962799843,35.08,78347.1,1.4,-0.2074,0.00012,19.04119]
[1776962800660,35.08,78347.1,1.4,-0.2074,0.00012,19.04119]
[1776962801371,35.08,78347.1,1.4,-0.2074,0.00012,19.04119]
[1776962801391,35.08,78347.33,1.4,-0.20737,0.00012,19.03975]
[1776962803761,35.08,78350.5,1.4,-0.20699,0.00012,19.01945]
[1776962803781,35.08,78350.47,1.4,-0.20699,0.00012,19.01969]
[1776962805850,35.08,78350.47,1.4,-0.20699,0.00012,19.01974]
[1776962806093,35.08,78349.57,1.4,-0.2071,0.00012,19.02541]
[1776962811260,35.08,78347.68,1.4,-0.20732,0.00012,19.03708]
[1776962812270,35.08,78347.32,1.4,-0.20736,0.00012,19.03926]
[1776962814034,35.08,78347.35,1.4,-0.20736,0.00012,19.03912]
[1776962814177,35.08,78344.65,1.4,-0.20769,0.00012,19.05629]
[1776962818399,35.08,78339.63,1.4,-0.20829,0.00012,19.08779]
[1776962818909,35.08,78339.63,1.4,-0.20829,0.00012,19.08779]
[1776962822384,35.08,78342.49,1.4,-0.20793,0.00012,19.06893]
[1776962824385,35.07,78343.53,1.4,-0.2078,0.00012,19.06191]
[1776962827366,35.07,78343.19,1.4,-0.20783,0.00012,19.06363]
[1776962827429,35.07,78338.16,1.4,-0.20844,0.00012,19.09536]
[1776962827997,35.07,78324.24,1.4,-0.21016,0.00012,19.1843]
[1776962833997,35.07,78319.1,1.4,-0.21077,0.00012,19.21573]
[1776962835030,35.07,78319.08,1.4,-0.21076,0.00012,19.21554]
[1776962836422,35.07,78316.77,1.4,-0.21104,0.00012,19.22996]
[1776962836460,35.06,78303.84,1.4,-0.21264,0.00012,19.31174]
[1776962838155,35.06,78300.39,1.4,-0.21307,0.00012,19.33366]
[1776962838167,35.06,78300.39,1.4,-0.21307,0.00012,19.33366]
[1776962838940,35.06,78300.05,1.4,-0.21311,0.00012,19.33554]
[1776962840444,35.06,78300.15,1.4,-0.21309,0.00012,19.3347]
[1776962843933,35.06,78302.3,1.4,-0.2128,0.00012,19.32001]
[1776962843945,35.06,78303.35,1.4,-0.21267,0.00012,19.31309]
[1776962846539,35.06,78300.5,1.4,-0.21301,0.00012,19.33073]
[1776962846670,35.06,78300.5,1.4,-0.21301,0.00012,19.33073]
[1776962846851,35.06,78299.77,1.4,-0.2131,0.00012,19.33521]
[1776962849157,35.06,78298.29,1.4,-0.21328,0.00012,19.34446]
[1776962854912,35.05,78297.89,1.4,-0.21327,0.00012,19.34109]
[1776962860381,35.05,78295.46,1.4,-0.21356,0.00012,19.35564]
[1776962860483,35.05,78293.55,1.4,-0.21379,0.00012,19.36721]
[1776962861247,35.05,78293.55,1.4,-0.21379,0.00012,19.36721]
[1776962861346,35.05,78293.78,1.4,-0.21375,0.00012,19.36546]
[1776962864241,35.05,78292.58,1.4,-0.2139,0.00012,19.37287]
[1776962864342,35.05,78310.85,1.4,-0.21162,0.00012,19.25652]
[1776962864842,35.05,78310.85,1.4,-0.21162,0.00012,19.25652]
[1776962864983,35.05,78310.85,1.4,-0.21161,0.00012,19.25629]
[1776962867967,35.05,78314.59,1.4,-0.21115,0.00012,19.23261]
[1776962870795,35.05,78314.72,1.4,-0.21113,0.00012,19.23165]
[1776962871618,35.04,78314.72,1.4,-0.21113,0.00012,19.23161]
[1776962874993,35.04,78313.34,1.4,-0.2113,0.00012,19.24032]
[1776962875050,35.04,78313.34,1.4,-0.2113,0.00012,19.24029]
[1776962876538,35.04,78313.43,1.4,-0.21129,0.00012,19.23968]
[1776962877039,35.04,78313.43,1.4,-0.21129,0.00012,19.23968]
[1776962877134,35.04,78311.63,1.4,-0.21151,0.00012,19.25113]
[1776962878860,35.04,78312.42,1.4,-0.21141,0.00012,19.24589]
[1776962880530,35.04,78313.75,1.4,-0.21124,0.00012,19.23725]
[1776962882549,35.04,78321.2,1.4,-0.21032,0.00012,19.18967]
[1776962883143,35.04,78321.2,1.4,-0.21032,0.00012,19.18967]
[1776962883161,35.04,78321.2,1.4,-0.21032,0.00012,19.18967]
[1776962883389,35.04,78327.02,1.4,-0.2096,0.00012,19.15231]
[1776962889232,35.04,78327.12,1.4,-0.20958,0.00012,19.15173]
[1776962889327,35.04,78328.58,1.4,-0.20941,0.00012,19.14248]
[1776962895193,35.04,78332.48,1.4,-0.20893,0.00012,19.11802]
[1776962897005,35.04,78333.82,1.4,-0.20877,0.00012,19.10953]
[1776962897381,35.04,78333.82,1.4,-0.20877,0.00012,19.10953]
[1776962897479,35.04,78333.7,1.4,-0.20878,0.00012,19.11016]
[1776962902530,35.05,78336.0,1.4,-0.2085,0.00012,19.09574]
[1776962902578,35.05,78336.0,1.4,-0.2085,0.00012,19.09574]
[1776962903470,35.05,78336.0,1.4,-0.2085,0.00012,19.09574]
[1776962903477,35.05,78336.0,1.4,-0.2085,0.00012,19.09574]
[1776962903246,35.05,78336.7,1.4,-0.20842,0.00012,19.09133]
[1776962904255,35.05,78346.81,1.4,-0.20718,0.00012,19.02659]
[1776962904901,35.05,78346.81,1.4,-0.20718,0.00012,19.02659]
[1776962904914,35.05,78346.81,1.4,-0.20718,0.00012,19.02659]
[1776962905421,35.05,78346.81,1.4,-0.20718,0.00012,19.02659]
[1776962905506,35.05,78339.3,1.4,-0.2081,0.00012,19.07474]
[1776962905884,35.05,78339.3,1.4,-0.2081,0.00012,19.07474]
[1776962906725,35.05,78339.3,1.4,-0.2081,0.00012,19.0746]
[1776962912570,35.04,78341.03,1.4,-0.20785,0.00012,19.05916]
[1776962915668,35.04,78341.93,1.4,-0.20773,0.00012,19.05282]
[1776962916020,35.04,78341.93,1.4,-0.20773,0.00012,19.05282]
[1776962920627,35.04,78348.57,1.4,-0.2069,0.00012,19.00932]
[1776962921747,35.04,78348.57,1.4,-0.2069,0.00012,19.00918]
[1776962922379,35.04,78348.11,1.4,-0.20695,0.00012,19.01199]
[1776962927414,35.04,78347.98,1.4,-0.20695,0.00012,19.01212]
[1776962929870,35.04,78348.77,1.4,-0.20685,0.00012,19.00676]
[1776962930440,35.04,78347.56,1.4,-0.207,0.00012,19.01439]
[1776962935472,35.03,78343.99,1.4,-0.20742,0.00012,19.03649]
[1776962938411,35.03,78343.94,1.4,-0.20742,0.00012,19.03645]
[1776962938493,35.03,78343.87,1.4,-0.20743,0.00012,19.03673]
[1776962940879,35.03,78337.95,1.4,-0.20815,0.00012,19.07434]
[1776962941471,35.03,78337.95,1.4,-0.20815,0.00012,19.07434]
[1776962941520,35.03,78341.58,1.4,-0.2077,0.00012,19.05086]
[1776962946549,35.03,78346.42,1.4,-0.20709,0.00012,19.01895]
[1776962951584,35.03,78345.51,1.4,-0.20719,0.00012,19.0241]
[1776962953641,35.03,78344.98,1.4,-0.20725,0.00012,19.02736]
[1776962954463,35.03,78344.98,1.4,-0.20725,0.00012,19.02736]
[1776962954564,35.03,78350.46,1.4,-0.20657,0.00012,18.99187]
[1776962956158,35.03,78350.46,1.4,-0.20657,0.00012,18.99187]
[1776962956579,35.03,78359.0,1.4,-0.20553,0.00012,18.93697]
[1776962957236,35.02,78345.7,1.4,-0.20715,0.00012,19.02239]
[1776962958381,35.02,78345.7,1.4,-0.20715,0.00012,19.02239]
[1776962962239,35.02,78335.97,1.4,-0.20834,0.00012,19.08423]
[1776962964338,35.02,78341.65,1.4,-0.20763,0.00012,19.04737]
[1776962964420,35.02,78348.21,1.4,-0.20682,0.00012,19.00505]
[1776962970505,35.02,78350.43,1.4,-0.20655,0.00012,18.99077]
[1776962975753,35.02,78349.46,1.4,-0.20664,0.00012,18.99296]
[1776962976887,35.02,78349.46,1.4,-0.20664,0.00012,18.99296]
[1776962977585,35.02,78349.46,1.4,-0.20664,0.00012,18.99296]
[1776962977618,35.02,78348.92,1.4,-0.20671,0.00012,18.99654]
[1776962979118,35.02,78338.12,1.4,-0.20803,0.00012,19.06578]
[1776962983230,35.02,78338.88,1.4,-0.20793,0.00012,19.06042]
[1776962986499,35.02,78350.66,1.4,-0.20648,0.00012,18.98458]
[1776962987640,35.02,78350.66,1.4,-0.20648,0.00012,18.98458]
[1776962988473,35.02,78350.25,1.4,-0.20653,0.00012,18.98737]
[1776962989194,35.02,78350.25,1.4,-0.20653,0.00012,18.98737]
[1776962992757,35.02,78354.71,1.4,-0.20599,0.00012,18.95891]
[1776962993363,35.02,78354.71,1.4,-0.20599,0.00012,18.95891]
[1776962993558,35.02,78344.95,1.4,-0.20719,0.00012,19.0216]
[1776962994599,35.02,78327.65,1.4,-0.20932,0.00012,19.13245]
[1776962994932,35.02,78327.65,1.4,-0.20932,0.00012,19.13245]
[1776962995059,35.02,78327.65,1.4,-0.20932,0.00012,19.13245]
[1776962995092,35.02,78327.65,1.4,-0.20932,0.00012,19.13245]
[1776962995193,35.02,78322.77,1.4,-0.20992,0.00012,19.16366]
[1776962996516,35.02,78322.77,1.4,-0.20992,0.00012,19.16366]
[1776962996543,35.02,78323.84,1.4,-0.20979,0.00012,19.15675]
[1776962996926,35.02,78323.84,1.4,-0.20979,0.00012,19.15675]
[1776962996939,35.02,78323.84,1.4,-0.20979,0.00012,19.15675]
[1776962997264,35.02,78323.84,1.4,-0.20979,0.00012,19.15675]
[1776962997332,35.02,78323.52,1.4,-0.20982,0.00012,19.15867]
[1776962998942,35.02,78322.78,1.4,-0.20991,0.00012,19.16327]
[1776962999614,35.02,78322.27,1.4,-0.20997,0.00012,19.16628]
[1776963000354,35.02,78322.27,1.4,-0.20997,0.00012,19.16628]
[1776963001124,35.02,78322.06,1.4,-0.20999,0.00012,19.1675]
[1776963001261,35.02,78318.92,1.4,-0.21038,0.00012,19.18756]
[1776963002854,35.02,78319.41,1.4,-0.21032,0.00012,19.18431]
[1776963003139,35.02,78319.41,1.4,-0.21032,0.00012,19.18431]
[1776963003520,35.02,78309.95,1.4,-0.21149,0.00012,19.2444]
[1776963007179,35.02,78303.88,1.4,-0.21224,0.00012,19.28274]
[1776963007398,35.02,78303.88,1.4,-0.21224,0.00012,19.28274]
[1776963007406,35.02,78303.88,1.4,-0.21224,0.00012,19.28274]
[1776963007487,35.02,78296.77,1.4,-0.21312,0.00012,19.32786]
[1776963008242,35.02,78296.77,1.4,-0.21312,0.00012,19.32786]
[1776963008563,35.02,78293.81,1.4,-0.21349,0.00012,19.3465]
[1776963010296,35.02,78293.81,1.4,-0.21349,0.00012,19.3465]
[1776963010670,35.02,78286.66,1.4,-0.21438,0.00013,19.39179]
[1776963011290,35.02,78286.66,1.4,-0.21438,0.00013,19.39179]
[1776963011560,35.02,78286.66,1.4,-0.21438,0.00013,19.39179]
[1776963012058,35.01,78287.62,1.4,-0.21426,0.00013,19.38539]
[1776963015104,35.01,78281.02,1.4,-0.21508,0.00013,19.42709]
[1776963015115,35.01,78281.02,1.4,-0.21508,0.00013,19.42709]
[1776963015181,35.01,78275.95,1.4,-0.21571,0.00013,19.45908]
[1776963017455,35.01,78287.13,1.4,-0.2143,0.00013,19.38775]
[1776963017753,35.01,78287.13,1.4,-0.2143,0.00013,19.38775]
[1776963017767,35.01,78287.13,1.4,-0.2143,0.00013,19.38775]
[1776963018628,35.01,78289.84,1.4,-0.21396,0.00013,19.37021]
[1776963019820,35.01,78291.08,1.4,-0.2138,0.00013,19.36233]
[1776963020112,35.01,78294.79,1.4,-0.21334,0.00012,19.33877]
[1776963020909,35.01,78294.79,1.4,-0.21334,0.00012,19.33877]
[1776963021248,35.01,78296.76,1.4,-0.21309,0.00012,19.32615]
[1776963021740,35.01,78296.76,1.4,-0.21309,0.00012,19.32615]
[1776963022129,35.01,78296.76,1.4,-0.21309,0.00012,19.32607]
[1776963023412,35.01,78296.76,1.4,-0.21309,0.00012,19.32607]
[1776963023507,35.01,78297.81,1.4,-0.21296,0.00012,19.31929]
[1776963026189,35.01,78300.0,1.4,-0.21268,0.00012,19.3053]
[1776963026644,35.01,78300.0,1.4,-0.21268,0.00012,19.3053]
[1776963026986,35.01,78299.93,1.4,-0.21269,0.00012,19.30569]
[1776963027331,35.01,78299.93,1.4,-0.21269,0.00012,19.30569]
[1776963027483,35.01,78299.93,1.4,-0.21269,0.00012,19.30569]
[1776963029551,35.01,78295.28,1.4,-0.21327,0.00012,19.33516]
[1776963029558,35.01,78295.28,1.4,-0.21327,0.00012,19.33516]
[1776963029640,35.01,78292.94,1.4,-0.21356,0.00013,19.34983]
[1776963035218,35.01,78299.69,1.4,-0.21267,0.00012,19.30212]
[1776963037254,35.01,78301.07,1.4,-0.21249,0.00012,19.29296]
[1776963037654,35.01,78301.07,1.4,-0.21249,0.00012,19.29296]
[1776963037819,35.01,78302.87,1.4,-0.21227,0.00012,19.2815]
[1776963038382,35.0,78313.52,1.4,-0.21094,0.00012,19.2133]
[1776963043035,35.0,78317.88,1.4,-0.21038,0.00012,19.18474]
[1776963043273,35.0,78317.18,1.4,-0.21047,0.00012,19.18899]
[1776963044976,35.0,78314.63,1.4,-0.21077,0.00012,19.20482]
[1776963045286,35.0,78314.63,1.4,-0.21077,0.00012,19.20482]
[1776963046254,35.0,78314.63,1.4,-0.21077,0.00012,19.20482]
[1776963046294,35.0,78314.68,1.4,-0.21076,0.00012,19.20426]
[1776963051530,35.0,78310.51,1.4,-0.21126,0.00012,19.22987]
[1776963057371,34.99,78316.99,1.4,-0.21042,0.00012,19.18678]
[1776963062621,34.99,78325.44,1.4,-0.20936,0.00012,19.13194]
[1776963063731,34.99,78329.79,1.4,-0.20882,0.00012,19.10388]
[1776963064423,34.99,78330.61,1.4,-0.20872,0.00012,19.09862]
[1776963069457,34.99,78335.73,1.4,-0.20809,0.00012,19.06581]
[1776963074509,34.99,78343.7,1.4,-0.2071,0.00012,19.01428]
[1776963079539,34.99,78339.28,1.4,-0.20764,0.00012,19.04213]
[1776963084435,34.99,78339.82,1.4,-0.20756,0.00012,19.03818]
[1776963084679,34.99,78339.82,1.4,-0.20756,0.00012,19.03818]
[1776963084696,34.99,78339.82,1.4,-0.20756,0.00012,19.03818]
[1776963084573,34.99,78339.61,1.4,-0.20759,0.00012,19.0394]
[1776963085581,34.98,78332.88,1.4,-0.20841,0.00012,19.08243]
[1776963086558,34.98,78332.88,1.4,-0.20841,0.00012,19.08243]
[1776963086587,34.98,78329.81,1.4,-0.20879,0.00012,19.10191]
[1776963087228,34.98,78329.81,1.4,-0.20879,0.00012,19.10191]
[1776963087241,34.98,78329.81,1.4,-0.20879,0.00012,19.10191]
[1776963087594,34.98,78329.98,1.4,-0.20876,0.00012,19.10062]
[1776963092632,34.98,78337.43,1.4,-0.2078,0.00012,19.04778]
[1776963095100,34.98,78339.68,1.4,-0.20751,0.00012,19.03303]
[1776963095650,34.98,78343.67,1.4,-0.20702,0.00012,19.00725]
[1776963096378,34.98,78343.67,1.4,-0.20702,0.00012,19.00725]
[1776963096880,34.98,78352.34,1.4,-0.20596,0.00012,18.95132]
[1776963096992,34.98,78352.34,1.4,-0.20596,0.00012,18.95132]
[1776963098724,34.98,78358.05,1.4,-0.20526,0.00012,18.91447]
[1776963098765,34.98,78358.05,1.4,-0.20526,0.00012,18.91449]
[1776963099276,34.98,78358.05,1.4,-0.20526,0.00012,18.91449]
[1776963099681,34.98,78357.99,1.4,-0.20526,0.00012,18.9149]
[1776963104714,34.98,78339.98,1.4,-0.20747,0.00012,19.0307]
[1776963104796,34.98,78339.98,1.4,-0.20747,0.00012,19.0307]
[1776963105002,34.98,78339.98,1.4,-0.20747,0.00012,19.0307]
[1776963106816,34.98,78341.23,1.4,-0.20731,0.00012,19.02249]
[1776963106823,34.98,78341.23,1.4,-0.20731,0.00012,19.02249]
[1776963106887,34.98,78341.23,1.4,-0.20731,0.00012,19.02249]
[1776963106897,34.98,78341.23,1.4,-0.20731,0.00012,19.02249]
[1776963106905,34.98,78341.23,1.4,-0.20731,0.00012,19.02249]
[1776963108871,34.98,78330.7,1.4,-0.20861,0.00012,19.08985]
[1776963109756,34.98,78331.91,1.4,-0.20845,0.00012,19.08194]
[1776963110760,34.98,78331.91,1.4,-0.20845,0.00012,19.08194]
[1776963110922,34.98,78330.9,1.4,-0.20858,0.00012,19.08826]
[1776963111763,34.98,78329.67,1.4,-0.20872,0.00012,19.09597]
[1776963113538,34.98,78322.77,1.4,-0.20957,0.00012,19.13997]
[1776963113906,34.97,78317.51,1.4,-0.21022,0.00012,19.17339]
[1776963114928,34.97,78313.01,1.4,-0.21078,0.00012,19.20217]
[1776963115232,34.97,78313.01,1.4,-0.21078,0.00012,19.20217]
[1776963115331,34.97,78301.96,1.4,-0.21215,0.00012,19.27258]
[1776963116150,34.97,78301.96,1.4,-0.21215,0.00012,19.27258]
[1776963116160,34.97,78301.96,1.4,-0.21215,0.00012,19.27258]
[1776963116165,34.97,78301.96,1.4,-0.21215,0.00012,19.27258]
[1776963116175,34.97,78301.96,1.4,-0.21215,0.00012,19.27258]
[1776963116422,34.97,78301.96,1.4,-0.21215,0.00012,19.27258]
[1776963117021,34.97,78298.08,1.4,-0.21263,0.00012,19.29685]
[1776963118626,34.97,78298.76,1.4,-0.21254,0.00012,19.29228]
[1776963119052,34.97,78294.35,1.4,-0.21308,0.00013,19.32014]
[1776963119549,34.97,78294.35,1.4,-0.21308,0.00013,19.32014]
[1776963119603,34.97,78295.02,1.4,-0.213,0.00013,19.31564]
[1776963121033,34.97,78295.46,1.4,-0.21294,0.00013,19.31284]
[1776963121043,34.97,78295.46,1.4,-0.21294,0.00013,19.31284]
[1776963121085,34.97,78295.3,1.4,-0.21296,0.00013,19.31363]
[1776963124264,34.97,78295.77,1.4,-0.21289,0.00012,19.31018]
[1776963125105,34.97,78297.33,1.4,-0.21269,0.00012,19.30002]
[1776963125111,34.97,78297.33,1.4,-0.21269,0.00012,19.30002]
[1776963125198,34.97,78297.63,1.4,-0.21265,0.00012,19.29793]
[1776963130839,34.97,78297.26,1.4,-0.21268,0.00012,19.29973]
[1776963130872,34.97,78297.26,1.4,-0.21268,0.00012,19.29973]
[1776963131735,34.97,78297.26,1.4,-0.21268,0.00012,19.29973]
[1776963131720,34.97,78287.28,1.4,-0.21393,0.00013,19.36315]
[1776963132745,34.97,78287.28,1.4,-0.21393,0.00013,19.36315]
[1776963132779,34.97,78287.28,1.4,-0.21393,0.00013,19.36315]
[1776963132791,34.96,78271.38,1.4,-0.21592,0.00013,19.4636]
[1776963133259,34.96,78271.38,1.4,-0.21592,0.00013,19.4636]
[1776963133269,34.96,78271.38,1.4,-0.21592,0.00013,19.4636]
[1776963133395,34.96,78271.38,1.4,-0.21592,0.00013,19.4636]
[1776963133496,34.96,78273.0,1.4,-0.21572,0.00013,19.45333]
[1776963134483,34.96,78273.0,1.4,-0.21572,0.00013,19.45333]
[1776963135067,34.96,78272.77,1.4,-0.21574,0.00013,19.45451]
[1776963135080,34.96,78272.77,1.4,-0.21574,0.00013,19.45451]
[1776963135168,34.96,78270.85,1.4,-0.21598,0.00013,19.4664]
[1776963136034,34.96,78270.85,1.4,-0.21598,0.00013,19.4664]
[1776963136138,34.96,78272.36,1.4,-0.21578,0.00013,19.45655]
[1776963136865,34.96,78272.36,1.4,-0.21578,0.00013,19.45655]
[1776963137288,34.96,78272.36,1.4,-0.21578,0.00013,19.45655]
[1776963137712,34.96,78273.29,1.4,-0.21565,0.00013,19.4501]
[1776963139315,34.96,78273.29,1.4,-0.21565,0.00013,19.4501]
[1776963139629,34.96,78273.29,1.4,-0.21565,0.00013,19.4501]
[1776963139729,34.96,78272.11,1.4,-0.21579,0.00013,19.45704]
[1776963139951,34.96,78272.11,1.4,-0.21579,0.00013,19.45704]
[1776963142629,34.96,78254.39,1.4,-0.21801,0.00013,19.56819]
[1776963143377,34.96,78254.39,1.4,-0.21801,0.00013,19.56819]
[1776963143420,34.96,78255.37,1.4,-0.21789,0.00013,19.562]
[1776963144828,34.95,78255.52,1.4,-0.21786,0.00013,19.56066]
[1776963145412,34.95,78255.52,1.4,-0.21786,0.00013,19.56066]
[1776963145499,34.95,78256.12,1.4,-0.21778,0.00013,19.55648]
[1776963150752,34.95,78251.95,1.4,-0.21828,0.00013,19.58141]
[1776963151407,34.95,78255.97,1.4,-0.21777,0.00013,19.55589]
[1776963151533,34.95,78255.97,1.4,-0.21777,0.00013,19.55589]
[1776963151625,34.95,78257.01,1.4,-0.2176,0.00013,19.54482]
[1776963153007,34.95,78259.83,1.4,-0.21724,0.00013,19.52699]
[1776963158090,34.95,78270.15,1.4,-0.21593,0.00013,19.46107]
[1776963163185,34.95,78268.97,1.4,-0.21608,0.00013,19.46852]
[1776963168197,34.94,78263.01,1.4,-0.21682,0.00013,19.50562]
[1776963173410,34.94,78259.94,1.4,-0.21719,0.00013,19.52407]
[1776963173887,34.94,78260.77,1.4,-0.21708,0.00013,19.51863]
[1776963174201,34.94,78260.77,1.4,-0.21707,0.00013,19.51841]
[1776963179791,34.94,78258.53,1.4,-0.21734,0.00013,19.53173]
[1776963179798,34.94,78257.82,1.4,-0.21742,0.00013,19.53575]
[1776963182406,34.93,78253.54,1.4,-0.21796,0.00013,19.56264]
[1776963183423,34.93,78253.34,1.4,-0.21798,0.00013,19.56371]
[1776963183434,34.93,78253.34,1.4,-0.21798,0.00013,19.56371]
[1776963183529,34.93,78254.34,1.4,-0.21785,0.00013,19.55719]
[1776963184044,34.93,78254.34,1.4,-0.21785,0.00013,19.55719]
[1776963186137,34.93,78250.86,1.4,-0.21829,0.00013,19.57877]
[1776963186144,34.93,78250.86,1.4,-0.21829,0.00013,19.57877]
[1776963187496,34.93,78250.64,1.4,-0.21831,0.00013,19.57994]
[1776963187581,34.93,78239.03,1.4,-0.21978,0.00013,19.65292]
[1776963187912,34.93,78239.03,1.4,-0.21978,0.00013,19.65292]
[1776963188524,34.93,78239.03,1.4,-0.21978,0.00013,19.65292]
[1776963188679,34.93,78221.18,1.4,-0.22206,0.00013,19.76484]
[1776963189258,34.93,78221.18,1.4,-0.22206,0.00013,19.76484]
[1776963189807,34.93,78205.66,1.4,-0.22406,0.00013,19.86181]
[1776963189863,34.93,78205.66,1.4,-0.22406,0.00013,19.86181]
[1776963190230,34.93,78205.66,1.4,-0.22406,0.00013,19.86181]
[1776963190578,34.93,78205.66,1.4,-0.22406,0.00013,19.86181]
[1776963190666,34.93,78205.66,1.4,-0.22406,0.00013,19.86181]
[1776963190767,34.93,78203.53,1.4,-0.22433,0.00013,19.87484]
[1776963191551,34.93,78203.53,1.4,-0.22433,0.00013,19.87484]
[1776963192176,34.93,78199.93,1.4,-0.22479,0.00013,19.89693]
[1776963192253,34.93,78199.93,1.4,-0.22479,0.00013,19.89693]
[1776963192291,34.93,78199.93,1.4,-0.22479,0.00013,19.89693]
[1776963192750,34.93,78196.98,1.4,-0.22516,0.00013,19.91493]
[1776963194862,34.93,78195.63,1.4,-0.22533,0.00013,19.92294]
[1776963195103,34.92,78195.19,1.4,-0.22537,0.00013,19.92526]
[1776963195452,34.92,78186.02,1.4,-0.22656,0.00013,19.98187]
[1776963196362,34.92,78186.02,1.4,-0.22656,0.00013,19.98187]
[1776963196893,34.92,78185.05,1.4,-0.22668,0.00013,19.98771]
[1776963197171,34.92,78185.05,1.4,-0.22668,0.00013,19.98771]
[1776963202392,34.89,78188.47,1.4,-0.22602,0.00013,19.95563]
[1776963204433,34.88,78193.05,1.4,-0.22535,0.00013,19.92351]
[1776963204522,34.87,78197.29,1.4,-0.2248,0.00013,19.89677]
[1776963206456,34.87,78197.29,1.4,-0.22479,0.00013,19.89654]
[1776963206528,34.87,78197.06,1.4,-0.22482,0.00013,19.89774]
[1776963212647,34.87,78190.11,1.4,-0.22566,0.00013,19.93574]
[1776963213162,34.87,78188.31,1.4,-0.22589,0.00013,19.94655]
[1776963217719,34.85,78181.96,1.4,-0.22661,0.00013,19.98104]
[1776963217774,34.85,78168.19,1.4,-0.2284,0.00013,20.06627]
[1776963218567,34.85,78168.19,1.4,-0.2284,0.00013,20.06627]
[1776963218856,34.85,78168.19,1.4,-0.2284,0.00013,20.06627]
[1776963218692,34.84,78159.49,1.4,-0.22947,0.00013,20.11651]
[1776963218968,34.84,78159.49,1.4,-0.22947,0.00013,20.11651]
[1776963219212,34.84,78159.49,1.4,-0.22947,0.00013,20.11651]
[1776963219839,34.84,78159.69,1.4,-0.22944,0.00013,20.11494]
[1776963220512,34.84,78159.69,1.4,-0.22944,0.00013,20.11494]
[1776963220542,34.84,78159.69,1.4,-0.22944,0.00013,20.11494]
[1776963221512,34.84,78159.69,1.4,-0.22944,0.00013,20.11494]
[1776963221713,34.84,78159.22,1.4,-0.22949,0.00013,20.11763]
[1776963223431,34.84,78160.01,1.4,-0.22938,0.00013,20.11242]
[1776963223798,34.83,78166.22,1.4,-0.22856,0.00013,20.07361]
[1776963224541,34.83,78166.22,1.4,-0.22856,0.00013,20.07361]
[1776963224562,34.83,78166.22,1.4,-0.22856,0.00013,20.07361]
[1776963224815,34.83,78170.11,1.4,-0.22805,0.00013,20.04914]
[1776963225448,34.83,78170.11,1.4,-0.22805,0.00013,20.04914]
[1776963226817,34.83,78170.11,1.4,-0.22804,0.00013,20.04905]
[1776963226844,34.83,78170.11,1.4,-0.22804,0.00013,20.04905]
[1776963227186,34.83,78171.73,1.4,-0.22783,0.00013,20.03897]
[1776963227237,34.83,78171.73,1.4,-0.22783,0.00013,20.03897]
[1776963227328,34.83,78171.73,1.4,-0.22783,0.00013,20.03897]
[1776963227581,34.83,78170.17,1.4,-0.22803,0.00013,20.0484]
[1776963228588,34.83,78159.63,1.4,-0.22941,0.00013,20.11375]
[1776963229335,34.83,78159.63,1.4,-0.22941,0.00013,20.11375]
[1776963229605,34.83,78159.63,1.4,-0.22941,0.00013,20.11375]
[1776963229674,34.83,78161.11,1.4,-0.22921,0.00013,20.10426]
[1776963229973,34.83,78161.11,1.4,-0.22921,0.00013,20.10426]
[1776963230495,34.83,78161.11,1.4,-0.22921,0.00013,20.10426]
[1776963230501,34.83,78161.11,1.4,-0.22921,0.00013,20.10426]
[1776963230602,34.83,78161.11,1.4,-0.2292,0.00013,20.10361]
[1776963232620,34.83,78161.23,1.4,-0.22918,0.00013,20.10256]
[1776963232629,34.83,78158.9,1.4,-0.22948,0.00013,20.11699]
[1776963235031,34.82,78159.17,1.4,-0.22943,0.00013,20.11436]
[1776963235049,34.82,78159.17,1.4,-0.22943,0.00013,20.11436]
[1776963235637,34.82,78159.15,1.4,-0.22943,0.00013,20.11448]
[1776963237097,34.82,78158.3,1.4,-0.22953,0.00013,20.11943]
[1776963238073,34.82,78158.3,1.4,-0.22953,0.00013,20.11911]
[1776963239043,34.82,78158.09,1.4,-0.22955,0.00013,20.12009]
[1776963239864,34.82,78158.09,1.4,-0.22955,0.00013,20.12009]
[1776963239666,34.82,78156.55,1.4,-0.22975,0.00013,20.12943]
[1776963241087,34.82,78156.34,1.4,-0.22977,0.00013,20.13052]
[1776963241689,34.82,78154.64,1.4,-0.22999,0.00013,20.14083]
[1776963246715,34.82,78148.26,1.4,-0.23081,0.00013,20.17914]
[1776963247181,34.82,78148.26,1.4,-0.23081,0.00013,20.17914]
[1776963247871,34.82,78148.26,1.4,-0.23081,0.00013,20.17914]
[1776963247722,34.82,78151.52,1.4,-0.23037,0.00013,20.15885]
[1776963249230,34.81,78152.33,1.4,-0.23026,0.00013,20.1536]
[1776963249736,34.81,78152.72,1.4,-0.23021,0.00013,20.15094]
[1776963250572,34.81,78152.72,1.4,-0.23021,0.00013,20.15094]
[1776963250747,34.81,78153.13,1.4,-0.23015,0.00013,20.14817]
[1776963251017,34.81,78153.13,1.4,-0.23015,0.00013,20.14817]
[1776963251141,34.81,78153.13,1.4,-0.23015,0.00013,20.14817]
[1776963251756,34.81,78143.97,1.4,-0.23134,0.00013,20.20421]
[1776963252900,34.81,78134.9,1.4,-0.23254,0.00013,20.25989]
[1776963253349,34.81,78134.9,1.4,-0.23254,0.00013,20.25989]
[1776963253453,34.81,78134.9,1.4,-0.23254,0.00013,20.25989]
[1776963253460,34.81,78134.9,1.4,-0.23254,0.00013,20.25989]
[1776963253770,34.81,78134.9,1.4,-0.23254,0.00013,20.25989]
[1776963254071,34.81,78134.9,1.4,-0.23254,0.00013,20.25989]
[1776963254775,34.81,78136.25,1.4,-0.23236,0.00013,20.25139]
[1776963255337,34.81,78136.25,1.4,-0.23236,0.00013,20.25139]
[1776963255784,34.81,78141.74,1.4,-0.23163,0.00013,20.21739]
[1776963256613,34.81,78141.74,1.4,-0.23163,0.00013,20.21739]
[1776963256626,34.81,78141.74,1.4,-0.23163,0.00013,20.21739]
[1776963256790,34.81,78141.74,1.4,-0.23162,0.00013,20.21721]
[1776963257347,34.81,78141.74,1.4,-0.23162,0.00013,20.21721]
[1776963257369,34.81,78141.74,1.4,-0.23162,0.00013,20.21721]
[1776963257808,34.81,78140.45,1.4,-0.23179,0.00013,20.22491]
[1776963258528,34.81,78140.45,1.4,-0.23179,0.00013,20.22491]
[1776963258938,34.81,78136.16,1.4,-0.23235,0.00013,20.25117]
[1776963258947,34.81,78136.16,1.4,-0.23235,0.00013,20.25117]
[1776963258950,34.81,78136.16,1.4,-0.23235,0.00013,20.25117]
[1776963259479,34.81,78136.16,1.4,-0.23235,0.00013,20.25117]
[1776963259812,34.81,78132.71,1.4,-0.2328,0.00013,20.2722]
[1776963261420,34.81,78132.18,1.4,-0.23287,0.00013,20.27524]
[1776963261826,34.81,78132.18,1.4,-0.23287,0.00013,20.27502]
[1776963266863,34.8,78133.26,1.4,-0.2327,0.00013,20.26744]
[1776963270999,34.78,78124.46,1.4,-0.23374,0.00013,20.3154]
[1776963276599,34.76,78124.15,1.4,-0.2336,0.00013,20.30557]
[1776963277343,34.75,78121.31,1.4,-0.23397,0.00013,20.32278]
[1776963279229,34.74,78110.66,1.4,-0.23528,0.00013,20.38277]
[1776963280523,34.74,78105.67,1.4,-0.23594,0.00013,20.41332]
[1776963281316,34.73,78111.64,1.4,-0.23508,0.00013,20.37344]
[1776963287716,34.72,78110.69,1.4,-0.23518,0.00013,20.37826]
[1776963293186,34.71,78108.83,1.4,-0.23534,0.00013,20.38513]
[1776963295619,34.7,78108.82,1.4,-0.23528,0.00013,20.38241]
[1776963296290,34.7,78099.56,1.4,-0.23651,0.00013,20.43863]
[1776963298248,34.69,78099.56,1.4,-0.23645,0.00013,20.43601]
[1776963298829,34.69,78099.56,1.4,-0.23645,0.00013,20.43601]
[1776963299557,34.68,78092.97,1.4,-0.23728,0.00013,20.47356]
[1776963305638,34.64,78090.93,1.4,-0.2373,0.00013,20.47398]
[1776963306821,34.63,78093.4,1.4,-0.23696,0.00013,20.45842]
[1776963308101,34.63,78098.19,1.4,-0.2363,0.00013,20.42842]
[1776963308371,34.63,78098.19,1.4,-0.2363,0.00013,20.42842]
[1776963308734,34.63,78111.95,1.4,-0.23445,0.00013,20.34358]
[1776963309910,34.63,78111.95,1.4,-0.23445,0.00013,20.34358]
[1776963309990,34.63,78121.03,1.4,-0.23324,0.00013,20.28735]
[1776963314933,34.63,78127.03,1.4,-0.23242,0.00013,20.24949]
[1776963320039,34.62,78121.19,1.4,-0.23318,0.00013,20.28467]
[1776963325274,34.62,78125.34,1.4,-0.23261,0.00013,20.25819]
[1776963330308,34.62,78127.1,1.4,-0.23236,0.00013,20.24644]
[1776963334692,34.62,78128.99,1.4,-0.23207,0.00013,20.23028]
[1776963334786,34.62,78129.0,1.4,-0.23207,0.00013,20.23009]
[1776963335842,34.62,78129.0,1.4,-0.23207,0.00013,20.23009]
[1776963335918,34.62,78129.0,1.4,-0.23207,0.00013,20.23009]
[1776963335993,34.62,78129.36,1.4,-0.23201,0.00013,20.22773]
[1776963336154,34.62,78129.36,1.4,-0.23201,0.00013,20.22773]
[1776963336176,34.62,78129.36,1.4,-0.23201,0.00013,20.22773]
[1776963336565,34.61,78139.95,1.4,-0.2306,0.00013,20.16167]
[1776963337809,34.61,78139.95,1.4,-0.2306,0.00013,20.16167]
[1776963338062,34.61,78142.85,1.4,-0.23022,0.00013,20.14363]
[1776963338753,34.61,78142.85,1.4,-0.23022,0.00013,20.14363]
[1776963339940,34.61,78141.47,1.4,-0.2304,0.00013,20.15207]
[1776963341090,34.61,78150.66,1.4,-0.22918,0.00013,20.09473]
[1776963341122,34.61,78150.66,1.4,-0.22918,0.00013,20.09473]
[1776963341485,34.61,78150.66,1.4,-0.22918,0.00013,20.09473]
[1776963341963,34.61,78156.16,1.4,-0.22845,0.00013,20.06014]
[1776963342844,34.61,78156.16,1.4,-0.22845,0.00013,20.06014]
[1776963342938,34.61,78146.62,1.4,-0.2297,0.00013,20.11946]
[1776963344306,34.61,78144.19,1.4,-0.23003,0.00013,20.13459]
[1776963344881,34.61,78144.19,1.4,-0.23003,0.00013,20.13459]
[1776963348235,34.61,78149.11,1.4,-0.22936,0.00013,20.10333]
[1776963348435,34.61,78149.73,1.4,-0.22928,0.00013,20.0994]
[1776963353607,34.61,78151.14,1.4,-0.22908,0.00013,20.09]
[1776963355140,34.61,78151.14,1.4,-0.22908,0.00013,20.08985]
[1776963355191,34.61,78151.14,1.4,-0.22908,0.00013,20.08985]
[1776963355960,34.61,78144.47,1.4,-0.22996,0.00013,20.13128]
[1776963357185,34.61,78135.95,1.4,-0.23108,0.00013,20.18401]
[1776963357681,34.61,78135.95,1.4,-0.23108,0.00013,20.18401]
[1776963357696,34.61,78135.95,1.4,-0.23108,0.00013,20.18401]
[1776963359208,34.61,78132.09,1.4,-0.23159,0.00013,20.20779]
[1776963359608,34.61,78132.09,1.4,-0.23159,0.00013,20.20779]
[1776963359811,34.61,78131.37,1.4,-0.23168,0.00013,20.21205]
[1776963362088,34.6,78129.09,1.4,-0.23198,0.00013,20.22576]
[1776963363227,34.6,78131.19,1.4,-0.23169,0.00013,20.21251]
[1776963365063,34.6,78132.38,1.4,-0.23153,0.00013,20.2049]
[1776963365572,34.6,78128.72,1.4,-0.23201,0.00013,20.22738]
[1776963366755,34.6,78106.31,1.4,-0.235,0.00013,20.36544]
[1776963367375,34.6,78106.31,1.4,-0.235,0.00013,20.36544]
[1776963367382,34.6,78106.31,1.4,-0.235,0.00013,20.36544]
[1776963367540,34.6,78106.31,1.4,-0.235,0.00013,20.36544]
[1776963369626,34.6,78102.19,1.4,-0.23554,0.00013,20.39041]
[1776963369674,34.6,78091.65,1.4,-0.23696,0.00013,20.45511]
[1776963370504,34.6,78091.65,1.4,-0.23696,0.00013,20.45511]
[1776963371443,34.6,78091.65,1.4,-0.23696,0.00013,20.45511]
[1776963372856,34.6,78084.88,1.4,-0.23786,0.00013,20.49609]
[1776963372875,34.6,78081.27,1.4,-0.23834,0.00014,20.51787]
[1776963373511,34.6,78081.27,1.4,-0.23834,0.00014,20.51787]
[1776963373618,34.6,78081.27,1.4,-0.23834,0.00014,20.51787]
[1776963373848,34.6,78081.27,1.4,-0.23834,0.00014,20.51787]
[1776963374008,34.6,78081.27,1.4,-0.23834,0.00014,20.51787]
[1776963374041,34.6,78075.41,1.4,-0.23913,0.00014,20.55342]
[1776963374190,34.6,78075.41,1.4,-0.23913,0.00014,20.55342]
[1776963374946,34.6,78075.41,1.4,-0.23913,0.00014,20.55342]
[1776963375018,34.6,78075.41,1.4,-0.23913,0.00014,20.55342]
[1776963374996,34.6,78055.28,1.4,-0.24186,0.00014,20.67571]
[1776963375256,34.6,78055.28,1.4,-0.24186,0.00014,20.67571]
[1776963376942,34.6,78049.03,1.4,-0.24271,0.00014,20.71333]
[1776963377295,34.6,78049.03,1.4,-0.24271,0.00014,20.71333]
[1776963377766,34.59,78047.08,1.4,-0.24298,0.00014,20.72502]
[1776963378667,34.59,78047.08,1.4,-0.24298,0.00014,20.72502]
[1776963379073,34.59,78043.66,1.4,-0.24344,0.00014,20.74555]
[1776963379250,34.59,78043.66,1.4,-0.24344,0.00014,20.74555]
[1776963379641,34.59,78043.66,1.4,-0.24344,0.00014,20.74555]
[1776963379704,34.59,78043.66,1.4,-0.24344,0.00014,20.74555]
[1776963379732,34.59,78043.66,1.4,-0.24344,0.00014,20.74555]
[1776963379824,34.59,78037.54,1.4,-0.24428,0.00014,20.78229]
[1776963380752,34.59,78037.54,1.4,-0.24428,0.00014,20.78229]
[1776963380916,34.59,78037.54,1.4,-0.24428,0.00014,20.78229]
[1776963381597,34.59,78035.23,1.4,-0.24459,0.00014,20.79612]
[1776963381827,34.59,78035.23,1.4,-0.24459,0.00014,20.79612]
[1776963381926,34.59,78034.93,1.4,-0.24463,0.00014,20.79785]
[1776963382323,34.59,78034.93,1.4,-0.24463,0.00014,20.79785]
[1776963382880,34.59,78030.07,1.4,-0.2453,0.00014,20.82701]
[1776963384579,34.59,78031.91,1.4,-0.24504,0.00014,20.81578]
[1776963384985,34.59,78031.91,1.4,-0.24504,0.00014,20.81578]
[1776963385278,34.59,78031.91,1.4,-0.24504,0.00014,20.81561]
[1776963385582,34.59,78031.91,1.4,-0.24504,0.00014,20.81561]
[1776963386788,34.59,78036.08,1.4,-0.24446,0.00014,20.7904]
[1776963386887,34.59,78044.53,1.4,-0.2433,0.00014,20.73938]
[1776963387601,34.59,78044.53,1.4,-0.2433,0.00014,20.73938]
[1776963387743,34.59,78044.53,1.4,-0.2433,0.00014,20.73938]
[1776963387826,34.59,78044.53,1.4,-0.2433,0.00014,20.73938]
[1776963387840,34.59,78044.53,1.4,-0.2433,0.00014,20.73938]
[1776963388039,34.59,78044.53,1.4,-0.2433,0.00014,20.73938]
[1776963387908,34.59,78043.81,1.4,-0.2434,0.00014,20.74363]
[1776963388583,34.59,78043.81,1.4,-0.2434,0.00014,20.74363]
[1776963389745,34.59,78043.81,1.4,-0.2434,0.00014,20.74356]
[1776963389820,34.59,78043.93,1.4,-0.24338,0.00014,20.74276]
[1776963394854,34.59,78039.1,1.4,-0.244,0.00014,20.76747]
[1776963395414,34.59,78039.1,1.4,-0.244,0.00014,20.76747]
[1776963395556,34.59,78039.1,1.4,-0.244,0.00014,20.76747]
[1776963395854,34.59,78039.1,1.4,-0.244,0.00014,20.76738]
[1776963396862,34.59,78030.64,1.4,-0.24516,0.00014,20.81827]
[1776963397703,34.59,78030.64,1.4,-0.24516,0.00014,20.81827]
[1776963397719,34.59,78030.64,1.4,-0.24516,0.00014,20.81827]
[1776963397869,34.59,78028.4,1.4,-0.24547,0.00014,20.83165]
[1776963401189,34.59,78023.72,1.4,-0.24611,0.00014,20.85941]
[1776963405925,34.59,78034.76,1.4,-0.24458,0.00014,20.79262]
[1776963406829,34.59,78034.76,1.4,-0.24458,0.00014,20.79262]
[1776963407164,34.59,78036.5,1.4,-0.24434,0.00014,20.7821]
[1776963407183,34.59,78036.5,1.4,-0.24434,0.00014,20.7821]
[1776963407429,34.59,78036.5,1.4,-0.24434,0.00014,20.7821]
[1776963407852,34.59,78036.5,1.4,-0.24434,0.00014,20.7821]
[1776963407963,34.58,78051.79,1.4,-0.24224,0.00014,20.68973]
[1776963408133,34.58,78051.79,1.4,-0.24224,0.00014,20.68973]
[1776963408752,34.58,78051.79,1.4,-0.24224,0.00014,20.68973]
[1776963408945,34.58,78051.79,1.4,-0.24224,0.00014,20.68968]
[1776963409954,34.58,78051.79,1.4,-0.24224,0.00014,20.68968]
[1776963410042,34.58,78063.38,1.4,-0.24066,0.00014,20.61936]
[1776963413162,34.58,78069.01,1.4,-0.2399,0.00014,20.58505]
[1776963413907,34.58,78069.01,1.4,-0.2399,0.00014,20.58505]
[1776963413997,34.58,78072.26,1.4,-0.23946,0.00014,20.56526]
[1776963414292,34.58,78072.26,1.4,-0.23946,0.00014,20.56526]
[1776963414989,34.58,78072.26,1.4,-0.23946,0.00014,20.56526]
[1776963416261,34.58,78072.94,1.4,-0.23937,0.00014,20.56112]
[1776963417003,34.58,78073.07,1.4,-0.23935,0.00014,20.56034]
[1776963417855,34.58,78073.07,1.4,-0.23935,0.00014,20.56034]
[1776963418304,34.58,78071.8,1.4,-0.23952,0.00014,20.56807]
[1776963419071,34.58,78074.56,1.4,-0.23915,0.00014,20.55126]
[1776963422520,34.58,78080.45,1.4,-0.23835,0.00014,20.51515]
[1776963422523,34.58,78080.45,1.4,-0.23835,0.00014,20.51515]
[1776963423047,34.58,78078.06,1.4,-0.23867,0.00014,20.52967]
[1776963423913,34.58,78078.06,1.4,-0.23867,0.00014,20.52967]
[1776963424388,34.58,78080.35,1.4,-0.23835,0.00014,20.51551]
[1776963426113,34.58,78082.77,1.4,-0.23802,0.00014,20.50042]
[1776963426451,34.58,78082.77,1.4,-0.23802,0.00014,20.50042]
[1776963426456,34.58,78082.77,1.4,-0.23802,0.00014,20.50042]
[1776963427075,34.58,78083.07,1.4,-0.23798,0.00014,20.49844]
[1776963429260,34.58,78084.12,1.4,-0.23783,0.00014,20.49175]
[1776963429270,34.58,78084.12,1.4,-0.23783,0.00014,20.49175]
[1776963429309,34.58,78084.12,1.4,-0.23783,0.00014,20.49175]
[1776963429504,34.58,78084.12,1.4,-0.23783,0.00014,20.49175]
[1776963430508,34.58,78090.02,1.4,-0.23703,0.00013,20.45549]
[1776963431146,34.58,78096.43,1.4,-0.23617,0.00013,20.41609]
[1776963431438,34.58,78096.43,1.4,-0.23617,0.00013,20.41609]
[1776963431470,34.58,78096.43,1.4,-0.23617,0.00013,20.41609]
[1776963431511,34.58,78096.43,1.4,-0.23617,0.00013,20.41609]
[1776963432111,34.58,78098.01,1.4,-0.23595,0.00013,20.40632]
[1776963432550,34.58,78098.01,1.4,-0.23595,0.00013,20.40632]
[1776963433071,34.58,78098.01,1.4,-0.23595,0.00013,20.40632]
[1776963433118,34.58,78096.71,1.4,-0.23613,0.00013,20.41425]
[1776963435269,34.58,78098.33,1.4,-0.2359,0.00013,20.40408]
[1776963435661,34.58,78098.33,1.4,-0.2359,0.00013,20.40408]
[1776963437860,34.58,78097.6,1.4,-0.236,0.00013,20.40837]
[1776963442883,34.58,78095.1,1.4,-0.23633,0.00013,20.42342]
[1776963446775,34.58,78093.85,1.4,-0.23649,0.00013,20.43061]
[1776963446791,34.58,78097.67,1.4,-0.23597,0.00013,20.40715]
[1776963447207,34.58,78097.67,1.4,-0.23597,0.00013,20.40715]
[1776963450129,34.57,78100.13,1.4,-0.23564,0.00013,20.3919]
[1776963450654,34.57,78101.4,1.4,-0.23547,0.00013,20.38405]
[1776963450863,34.57,78101.4,1.4,-0.23547,0.00013,20.38405]
[1776963450951,34.57,78097.31,1.4,-0.23601,0.00013,20.40909]
[1776963451594,34.57,78097.31,1.4,-0.23601,0.00013,20.40909]
[1776963452887,34.57,78099.57,1.4,-0.23568,0.00013,20.39109]
[1776963452957,34.57,78101.37,1.4,-0.23544,0.00013,20.37996]
[1776963458522,34.57,78104.86,1.4,-0.23497,0.00013,20.35826]
[1776963458985,34.57,78104.86,1.4,-0.23497,0.00013,20.35826]
[1776963460581,34.57,78108.53,1.4,-0.23447,0.00013,20.33562]
[1776963460990,34.57,78109.15,1.4,-0.23439,0.00013,20.3318]
[1776963461813,34.57,78109.15,1.4,-0.23439,0.00013,20.3318]
[1776963461987,34.57,78092.57,1.4,-0.23662,0.00013,20.43395]
[1776963463085,34.57,78092.57,1.4,-0.23662,0.00013,20.43395]
[1776963463103,34.57,78092.57,1.4,-0.23662,0.00013,20.43395]
[1776963463159,34.57,78084.27,1.4,-0.23774,0.00014,20.48483]
[1776963463274,34.57,78084.27,1.4,-0.23774,0.00014,20.48483]
[1776963465081,34.57,78082.1,1.4,-0.23803,0.00014,20.49811]
[1776963465102,34.57,78082.1,1.4,-0.23803,0.00014,20.49811]
[1776963465178,34.57,78082.1,1.4,-0.23803,0.00014,20.49811]
[1776963465173,34.57,78083.67,1.4,-0.23782,0.00014,20.48838]
[1776963467116,34.57,78083.67,1.4,-0.23782,0.00014,20.48838]
[1776963467360,34.57,78083.55,1.4,-0.23783,0.00014,20.48886]
[1776963469137,34.57,78083.55,1.4,-0.23783,0.00014,20.48886]
[1776963469149,34.57,78083.55,1.4,-0.23783,0.00014,20.48886]
[1776963469173,34.57,78082.49,1.4,-0.23797,0.00014,20.49509]
[1776963473177,34.57,78082.16,1.4,-0.23801,0.00014,20.49684]
[1776963473185,34.57,78078.67,1.4,-0.23847,0.00014,20.5179]
[1776963474818,34.57,78067.78,1.4,-0.23995,0.00014,20.58428]
[1776963475297,34.57,78067.78,1.4,-0.23995,0.00014,20.58428]
[1776963476103,34.57,78065.69,1.4,-0.24023,0.00014,20.59688]
[1776963476561,34.57,78065.69,1.4,-0.24023,0.00014,20.59688]
[1776963476736,34.57,78065.69,1.4,-0.24023,0.00014,20.59688]
[1776963476821,34.57,78063.93,1.4,-0.24047,0.00014,20.60751]
[1776963477283,34.57,78063.93,1.4,-0.24047,0.00014,20.60751]
[1776963477464,34.57,78057.11,1.4,-0.24139,0.00014,20.64893]
[1776963479342,34.57,78053.17,1.4,-0.24193,0.00014,20.67269]
[1776963479984,34.57,78056.09,1.4,-0.24153,0.00014,20.65493]
[1776963480664,34.57,78056.09,1.4,-0.24153,0.00014,20.65493]
[1776963481342,34.57,78057.25,1.4,-0.24137,0.00014,20.64786]
[1776963481460,34.57,78057.25,1.4,-0.24137,0.00014,20.64786]
[1776963482512,34.57,78057.25,1.4,-0.24137,0.00014,20.64786]
[1776963483395,34.57,78061.39,1.4,-0.2408,0.00014,20.62257]
[1776963484123,34.57,78070.39,1.4,-0.23958,0.00014,20.56769]
[1776963484472,34.57,78070.39,1.4,-0.23958,0.00014,20.56769]
[1776963485164,34.57,78072.05,1.4,-0.23935,0.00014,20.55751]
[1776963485276,34.57,78072.05,1.4,-0.23935,0.00014,20.55751]
[1776963485416,34.57,78072.05,1.4,-0.23935,0.00014,20.55751]
[1776963485994,34.57,78072.05,1.4,-0.23935,0.00014,20.55751]
[1776963486005,34.57,78073.38,1.4,-0.23917,0.00014,20.54925]
[1776963486379,34.57,78073.38,1.4,-0.23917,0.00014,20.54925]
[1776963486907,34.57,78073.38,1.4,-0.23917,0.00014,20.54925]
[1776963487197,34.57,78073.38,1.4,-0.23917,0.00014,20.54925]
[1776963487208,34.57,78081.45,1.4,-0.23807,0.00014,20.49981]
[1776963487693,34.57,78081.45,1.4,-0.23807,0.00014,20.49981]
[1776963488179,34.57,78090.44,1.4,-0.23686,0.00013,20.44464]
[1776963491462,34.56,78097.81,1.4,-0.23586,0.00013,20.39927]
[1776963493578,34.56,78096.39,1.4,-0.23605,0.00013,20.40795]
[1776963493604,34.56,78096.6,1.4,-0.23602,0.00013,20.40664]
[1776963495624,34.56,78099.06,1.4,-0.23569,0.00013,20.39149]
[1776963497643,34.56,78099.51,1.4,-0.23563,0.00013,20.38871]
[1776963497707,34.56,78107.1,1.4,-0.23461,0.00013,20.34192]
[1776963498303,34.56,78107.1,1.4,-0.23461,0.00013,20.34192]
[1776963499190,34.56,78108.75,1.4,-0.23439,0.00013,20.33166]
[1776963499572,34.56,78108.75,1.4,-0.23439,0.00013,20.33166]
[1776963499839,34.56,78108.75,1.4,-0.23439,0.00013,20.33166]
[1776963500123,34.56,78108.75,1.4,-0.23439,0.00013,20.33166]
[1776963500189,34.56,78111.27,1.4,-0.23405,0.00013,20.31604]
[1776963500566,34.56,78111.27,1.4,-0.23405,0.00013,20.31604]
[1776963500894,34.56,78111.27,1.4,-0.23405,0.00013,20.31604]
[1776963501094,34.56,78111.27,1.4,-0.23405,0.00013,20.31604]
[1776963501145,34.56,78129.33,1.4,-0.23164,0.00013,20.20407]
[1776963501715,34.56,78129.33,1.4,-0.23164,0.00013,20.20407]
[1776963501923,34.56,78129.4,1.4,-0.23163,0.00013,20.20356]
[1776963502742,34.56,78129.4,1.4,-0.23163,0.00013,20.20356]
[1776963502849,34.56,78123.54,1.4,-0.23241,0.00013,20.23984]
[1776963503448,34.56,78123.54,1.4,-0.23241,0.00013,20.23984]
[1776963503763,34.56,78123.54,1.4,-0.23241,0.00013,20.23984]
[1776963505535,34.56,78117.73,1.4,-0.23318,0.00013,20.2757]
[1776963505879,34.56,78117.73,1.4,-0.23318,0.00013,20.2757]
[1776963505962,34.56,78117.73,1.4,-0.23318,0.00013,20.2757]
[1776963506034,34.56,78114.39,1.4,-0.23362,0.00013,20.29624]
[1776963506564,34.56,78114.39,1.4,-0.23362,0.00013,20.29624]
[1776963507949,34.56,78110.74,1.4,-0.23411,0.00013,20.3188]
[1776963507969,34.56,78110.74,1.4,-0.23411,0.00013,20.3188]
[1776963508033,34.56,78110.74,1.4,-0.23411,0.00013,20.3188]
[1776963508172,34.56,78107.1,1.4,-0.23459,0.00013,20.34105]
[1776963508936,34.56,78107.1,1.4,-0.23459,0.00013,20.34105]
[1776963508965,34.56,78107.1,1.4,-0.23459,0.00013,20.34105]
[1776963509485,34.56,78101.97,1.4,-0.23528,0.00013,20.37253]
[1776963510009,34.56,78101.97,1.4,-0.23528,0.00013,20.37253]
[1776963510142,34.56,78083.95,1.4,-0.23771,0.00014,20.4832]
[1776963510978,34.56,78083.95,1.4,-0.23771,0.00014,20.4832]
[1776963511019,34.56,78065.78,1.4,-0.24014,0.00014,20.59013]
[1776963511304,34.56,78065.78,1.4,-0.24014,0.00014,20.59013]
[1776963511414,34.56,78065.78,1.4,-0.24014,0.00014,20.59013]
[1776963511461,34.56,78065.78,1.4,-0.24014,0.00014,20.59013]
[1776963512046,34.56,78065.78,1.4,-0.24014,0.00014,20.59013]
[1776963512125,34.56,78065.78,1.4,-0.24014,0.00014,20.59013]
[1776963512167,34.56,78057.57,1.4,-0.24126,0.00014,20.64004]
[1776963512339,34.56,78057.57,1.4,-0.24126,0.00014,20.64004]
[1776963512725,34.56,78057.57,1.4,-0.24126,0.00014,20.64004]
[1776963512960,34.56,78063.35,1.4,-0.24047,0.00014,20.60492]
[1776963514001,34.56,78063.35,1.4,-0.24047,0.00014,20.60492]
[1776963514797,34.56,78063.93,1.4,-0.24039,0.00014,20.60122]
[1776963515683,34.56,78063.2,1.4,-0.24049,0.00014,20.60553]
[1776963516434,34.56,78058.77,1.4,-0.24109,0.00014,20.63232]
[1776963516965,34.56,78058.77,1.4,-0.24109,0.00014,20.63232]
[1776963518070,34.56,78057.65,1.4,-0.24124,0.00014,20.63902]
[1776963518112,34.56,78061.73,1.4,-0.24068,0.00014,20.61423]
[1776963519043,34.56,78061.73,1.4,-0.24068,0.00014,20.61423]
[1776963521340,34.56,78060.04,1.4,-0.24091,0.00014,20.62433]
[1776963521903,34.56,78060.04,1.4,-0.24091,0.00014,20.62433]
[1776963523203,34.56,78063.14,1.4,-0.24048,0.00014,20.60542]
[1776963524193,34.56,78063.58,1.4,-0.24042,0.00014,20.60266]
[1776963524220,34.56,78073.59,1.4,-0.23906,0.00014,20.54161]
[1776963526152,34.56,78076.56,1.4,-0.23866,0.00014,20.52333]
[1776963526253,34.56,78076.76,1.4,-0.23863,0.00014,20.52204]
[1776963528198,34.56,78076.76,1.4,-0.23863,0.00014,20.522]
[1776963528796,34.56,78074.48,1.4,-0.23893,0.00014,20.53583]
[1776963530244,34.56,78074.48,1.4,-0.23893,0.00014,20.53583]
[1776963530250,34.56,78073.59,1.4,-0.23905,0.00014,20.54121]
[1776963531371,34.56,78073.59,1.4,-0.23905,0.00014,20.54115]
[1776963532019,34.56,78073.59,1.4,-0.23905,0.00014,20.54115]
[1776963534541,34.56,78068.43,1.4,-0.23975,0.00014,20.57244]
[1776963536310,34.56,78071.58,1.4,-0.23932,0.00014,20.55306]
[1776963537113,34.55,78072.25,1.4,-0.23922,0.00014,20.5489]
[1776963542990,34.55,78072.05,1.4,-0.23924,0.00014,20.54977]
[1776963546435,34.55,78065.21,1.4,-0.24017,0.00014,20.59115]
[1776963547064,34.55,78065.21,1.4,-0.24017,0.00014,20.59115]
[1776963548452,34.55,78058.9,1.4,-0.24102,0.00014,20.6293]
[1776963553974,34.55,78063.88,1.4,-0.24033,0.00014,20.59823]
[1776963554640,34.55,78063.88,1.4,-0.24033,0.00014,20.59823]
[1776963555074,34.55,78067.29,1.4,-0.23986,0.00014,20.57735]
[1776963555995,34.55,78067.29,1.4,-0.23986,0.00014,20.57735]
[1776963556075,34.55,78068.36,1.4,-0.23971,0.00014,20.57073]
[1776963556832,34.55,78068.36,1.4,-0.23971,0.00014,20.57073]
[1776963558470,34.55,78068.36,1.4,-0.23971,0.00014,20.57056]
[1776963560774,34.55,78069.66,1.4,-0.23953,0.00014,20.56245]
[1776963560808,34.55,78069.66,1.4,-0.23953,0.00014,20.56245]
[1776963560885,34.55,78069.66,1.4,-0.23953,0.00014,20.56245]
[1776963561025,34.55,78069.66,1.4,-0.23953,0.00014,20.56236]
[1776963561752,34.55,78069.66,1.4,-0.23953,0.00014,20.56236]
[1776963562777,34.55,78070.91,1.4,-0.23935,0.00014,20.55464]
[1776963563040,34.55,78071.6,1.4,-0.23926,0.00014,20.55035]
[1776963568076,34.54,78074.83,1.4,-0.23881,0.00014,20.53028]
[1776963573115,34.54,78076.54,1.4,-0.23855,0.00014,20.51562]
[1776963578147,34.54,78082.06,1.4,-0.2378,0.00014,20.48178]
[1776963580074,34.54,78082.87,1.4,-0.23769,0.00014,20.47681]
[1776963580175,34.54,78087.86,1.4,-0.23702,0.00013,20.44624]
[1776963580567,34.54,78087.86,1.4,-0.23702,0.00013,20.44624]
[1776963581162,34.54,78087.86,1.4,-0.23702,0.00013,20.44624]
[1776963581231,34.54,78098.01,1.4,-0.23565,0.00013,20.38383]
[1776963581781,34.54,78098.01,1.4,-0.23565,0.00013,20.38383]
[1776963582774,34.54,78098.01,1.4,-0.23565,0.00013,20.38383]
[1776963583162,34.54,78098.01,1.4,-0.23565,0.00013,20.38383]
[1776963583170,34.54,78098.01,1.4,-0.23565,0.00013,20.38383]
[1776963583248,34.54,78099.26,1.4,-0.23548,0.00013,20.37621]
[1776963584820,34.54,78099.26,1.4,-0.23549,0.00013,20.37627]
[1776963585291,34.54,78088.8,1.4,-0.2369,0.00013,20.44065]
[1776963587219,34.54,78088.8,1.4,-0.2369,0.00013,20.4407]
[1776963587314,34.54,78081.23,1.4,-0.23792,0.00014,20.48713]
[1776963587550,34.54,78081.23,1.4,-0.23792,0.00014,20.48713]
[1776963588668,34.55,78081.23,1.4,-0.23792,0.00014,20.48715]
[1776963589224,34.55,78085.28,1.4,-0.23737,0.00014,20.46232]
[1776963593088,34.54,78093.26,1.4,-0.23629,0.00013,20.41326]
[1776963593310,34.54,78093.26,1.4,-0.23629,0.00013,20.41326]
[1776963594260,34.54,78092.18,1.4,-0.23644,0.00013,20.41987]
[1776963595344,34.54,78091.4,1.4,-0.23654,0.00013,20.42465]
[1776963595360,34.54,78091.4,1.4,-0.23654,0.00013,20.42465]
[1776963596273,34.54,78090.6,1.4,-0.23665,0.00013,20.42956]
[1776963598287,34.54,78082.03,1.4,-0.23781,0.00014,20.482]
[1776963598611,34.54,78082.03,1.4,-0.23781,0.00014,20.482]
[1776963599429,34.54,78081.57,1.4,-0.23787,0.00014,20.48472]
[1776963600308,34.54,78081.13,1.4,-0.23792,0.00014,20.48732]
[1776963605340,34.54,78088.58,1.4,-0.23691,0.00013,20.4413]
[1776963605524,34.54,78088.58,1.4,-0.23691,0.00013,20.4413]
[1776963606344,34.54,78088.58,1.4,-0.23691,0.00013,20.44125]
[1776963612059,34.54,78090.27,1.4,-0.23668,0.00013,20.43069]
[1776963617420,34.54,78088.78,1.4,-0.23688,0.00013,20.43971]
[1776963622520,34.54,78091.05,1.4,-0.23657,0.00013,20.4256]
[1776963622562,34.54,78091.05,1.4,-0.23657,0.00013,20.4256]
[1776963622719,34.54,78091.05,1.4,-0.23657,0.00013,20.4256]
[1776963623297,34.54,78091.05,1.4,-0.23657,0.00013,20.4256]
[1776963623320,34.54,78091.05,1.4,-0.23657,0.00013,20.4256]
[1776963623324,34.54,78091.05,1.4,-0.23657,0.00013,20.4256]
[1776963623351,34.54,78104.65,1.4,-0.23473,0.00013,20.34158]
[1776963624714,34.54,78109.93,1.4,-0.23402,0.00013,20.30887]
[1776963625972,34.54,78110.42,1.4,-0.23395,0.00013,20.30576]
[1776963626073,34.54,78112.48,1.4,-0.23368,0.00013,20.29293]
[1776963626719,34.54,78112.48,1.4,-0.23368,0.00013,20.29293]
[1776963627207,34.54,78112.48,1.4,-0.23368,0.00013,20.29293]
[1776963627218,34.54,78112.48,1.4,-0.23368,0.00013,20.29293]
[1776963627310,34.54,78112.48,1.4,-0.23368,0.00013,20.29293]
[1776963630820,34.54,78124.31,1.4,-0.23209,0.00013,20.21929]
[1776963631931,34.54,78124.31,1.4,-0.23209,0.00013,20.21929]
[1776963631937,34.54,78124.31,1.4,-0.23209,0.00013,20.21929]
[1776963632221,34.54,78124.31,1.4,-0.23209,0.00013,20.21929]
[1776963633301,34.54,78125.55,1.4,-0.23189,0.00013,20.20735]
[1776963633310,34.54,78125.55,1.4,-0.23189,0.00013,20.20735]
[1776963633346,34.54,78130.59,1.4,-0.23122,0.00013,20.17594]
[1776963633986,34.54,78130.59,1.4,-0.23122,0.00013,20.17594]
[1776963634279,34.54,78130.59,1.4,-0.23122,0.00013,20.17594]
[1776963634054,34.54,78136.68,1.4,-0.23041,0.00013,20.13797]
[1776963634924,34.54,78136.68,1.4,-0.23041,0.00013,20.13797]
[1776963635424,34.54,78142.28,1.4,-0.22966,0.00013,20.10302]
[1776963636186,34.54,78142.28,1.4,-0.22966,0.00013,20.10302]
[1776963637985,34.54,78142.31,1.4,-0.22966,0.00013,20.10285]
[1776963643607,34.54,78145.37,1.4,-0.22926,0.00013,20.08382]
[1776963648641,34.54,78144.68,1.4,-0.22935,0.00013,20.08826]
[1776963650864,34.54,78143.98,1.4,-0.22944,0.00013,20.09266]
[1776963650966,34.54,78148.31,1.4,-0.22887,0.00013,20.06562]
[1776963653099,34.54,78148.31,1.4,-0.22887,0.00013,20.06565]
[1776963653172,34.54,78148.31,1.4,-0.22887,0.00013,20.06565]
[1776963659996,34.54,78150.51,1.4,-0.22859,0.00013,20.05245]
[1776963661992,34.54,78149.92,1.4,-0.22867,0.00013,20.05627]
[1776963661996,34.54,78149.92,1.4,-0.22867,0.00013,20.05627]
[1776963662198,34.54,78149.68,1.4,-0.22871,0.00013,20.0579]
[1776963667778,34.54,78157.78,1.4,-0.22764,0.00013,20.00755]
[1776963669474,34.54,78157.71,1.4,-0.22766,0.00013,20.00809]
[1776963669581,34.54,78157.71,1.4,-0.22766,0.00013,20.00809]
[1776963669794,34.54,78159.66,1.4,-0.2274,0.00013,19.99588]
[1776963670482,34.54,78159.66,1.4,-0.2274,0.00013,19.99588]
[1776963670662,34.54,78159.66,1.4,-0.2274,0.00013,19.99588]
[1776963670673,34.54,78159.66,1.4,-0.2274,0.00013,19.99588]
[1776963670682,34.54,78159.66,1.4,-0.2274,0.00013,19.99588]
[1776963672232,34.54,78164.99,1.4,-0.2267,0.00013,19.96242]
[1776963672692,34.54,78166.42,1.4,-0.22651,0.00013,19.95352]
[1776963673179,34.54,78166.21,1.4,-0.22654,0.00013,19.9549]
[1776963676734,34.54,78165.45,1.4,-0.22664,0.00013,19.95984]
[1776963676845,34.54,78165.45,1.4,-0.22664,0.00013,19.95984]
[1776963679539,34.54,78165.37,1.4,-0.22665,0.00013,19.9604]
[1776963679668,34.54,78165.37,1.4,-0.22665,0.00013,19.9604]
[1776963681485,34.54,78164.36,1.4,-0.22679,0.00013,19.96691]
[1776963682843,34.54,78165.56,1.4,-0.22663,0.00013,19.95933]
[1776963682849,34.54,78165.56,1.4,-0.22663,0.00013,19.95933]
[1776963682944,34.54,78165.04,1.4,-0.2267,0.00013,19.96253]
[1776963686379,34.54,78166.11,1.4,-0.22656,0.00013,19.95577]
[1776963686900,34.54,78164.53,1.4,-0.22676,0.00013,19.96563]
[1776963688242,34.54,78161.1,1.4,-0.22722,0.00013,19.98718]
[1776963688285,34.54,78161.1,1.4,-0.22722,0.00013,19.98718]
[1776963688302,34.54,78160.06,1.4,-0.22735,0.00013,19.99369]
[1776963689326,34.54,78150.96,1.4,-0.22856,0.00013,20.05081]
[1776963690632,34.54,78150.16,1.4,-0.22866,0.00013,20.05585]
[1776963691663,34.54,78144.95,1.4,-0.22932,0.00013,20.08442]
[1776963691895,34.54,78144.95,1.4,-0.22932,0.00013,20.08442]
[1776963692478,34.54,78110.77,1.4,-0.23388,0.00013,20.29685]
[1776963693285,34.54,78110.77,1.4,-0.23388,0.00013,20.29685]
[1776963693311,34.54,78088.11,1.4,-0.23693,0.00013,20.43645]
[1776963693776,34.54,78088.11,1.4,-0.23693,0.00013,20.43645]
[1776963694369,34.54,78105.5,1.4,-0.23459,0.00013,20.32943]
[1776963694539,34.54,78105.5,1.4,-0.23459,0.00013,20.32943]
[1776963694903,34.54,78105.5,1.4,-0.23459,0.00013,20.32943]
[1776963695392,34.54,78092.41,1.4,-0.23634,0.00013,20.40989]
[1776963695698,34.54,78092.41,1.4,-0.23634,0.00013,20.40989]
[1776963695968,34.54,78092.41,1.4,-0.23634,0.00013,20.40989]
[1776963696135,34.54,78092.41,1.4,-0.23634,0.00013,20.40989]
[1776963696405,34.54,78092.41,1.4,-0.23634,0.00013,20.40989]
[1776963696610,34.54,78072.43,1.4,-0.23905,0.00014,20.53238]
[1776963696847,34.54,78072.43,1.4,-0.23905,0.00014,20.53238]
[1776963696944,34.54,78072.43,1.4,-0.23905,0.00014,20.53238]
[1776963697106,34.54,78072.43,1.4,-0.23905,0.00014,20.53238]
[1776963697328,34.54,78072.43,1.4,-0.23905,0.00014,20.53238]
[1776963697438,34.54,78066.65,1.4,-0.23983,0.00014,20.56765]
[1776963698189,34.54,78066.65,1.4,-0.23983,0.00014,20.56765]
[1776963698315,34.54,78066.65,1.4,-0.23983,0.00014,20.56765]
[1776963698370,34.54,78067.04,1.4,-0.23978,0.00014,20.56525]
[1776963698703,34.54,78067.04,1.4,-0.23978,0.00014,20.56525]
[1776963698875,34.54,78067.04,1.4,-0.23978,0.00014,20.56525]
[1776963699286,34.54,78062.15,1.4,-0.24044,0.00014,20.59502]
[1776963699590,34.54,78062.15,1.4,-0.24044,0.00014,20.59502]
[1776963700343,34.54,78062.15,1.4,-0.24044,0.00014,20.59502]
[1776963700441,34.54,78057.39,1.4,-0.24109,0.00014,20.62387]
[1776963700792,34.54,78057.39,1.4,-0.24109,0.00014,20.62387]
[1776963701216,34.54,78050.06,1.4,-0.24209,0.00014,20.66835]
[1776963701716,34.54,78050.06,1.4,-0.24209,0.00014,20.66835]
[1776963702345,34.54,78050.06,1.4,-0.24209,0.00014,20.66835]
[1776963702439,34.54,78044.03,1.4,-0.24291,0.00014,20.70488]
[1776963702622,34.54,78044.03,1.4,-0.24291,0.00014,20.70488]
[1776963702785,34.54,78044.03,1.4,-0.24291,0.00014,20.70488]
[1776963703067,34.54,78044.11,1.4,-0.2429,0.00014,20.70439]
[1776963703922,34.54,78044.11,1.4,-0.2429,0.00014,20.70439]
[1776963704272,34.54,78044.11,1.4,-0.2429,0.00014,20.70439]
[1776963704510,34.54,78030.64,1.4,-0.24475,0.00014,20.7858]
[1776963704769,34.54,78030.64,1.4,-0.24475,0.00014,20.7858]
[1776963705339,34.54,78030.64,1.4,-0.24475,0.00014,20.7858]
[1776963705431,34.54,78032.39,1.4,-0.24451,0.00014,20.77519]
[1776963706265,34.54,78032.39,1.4,-0.24451,0.00014,20.77519]
[1776963706359,34.54,78015.22,1.4,-0.24688,0.00014,20.87829]
[1776963707077,34.54,78015.22,1.4,-0.24688,0.00014,20.87829]
[1776963707254,34.54,78015.22,1.4,-0.24688,0.00014,20.87829]
[1776963707308,34.54,78001.86,1.4,-0.24873,0.00014,20.95818]
[1776963708182,34.54,78001.86,1.4,-0.24873,0.00014,20.95818]
[1776963708335,34.54,77988.87,1.4,-0.25053,0.00014,21.03535]
[1776963708582,34.54,77988.87,1.4,-0.25053,0.00014,21.03535]
[1776963708706,34.54,77988.87,1.4,-0.25053,0.00014,21.03535]
[1776963708886,34.54,77988.87,1.4,-0.25053,0.00014,21.03535]
[1776963709221,34.54,77988.87,1.4,-0.25053,0.00014,21.03535]
[1776963709284,34.54,77997.43,1.4,-0.24935,0.00014,20.98475]
[1776963710317,34.54,77997.43,1.4,-0.24935,0.00014,20.98475]
[1776963710427,34.54,77991.6,1.4,-0.25016,0.00014,21.01927]
[1776963711369,34.54,77991.6,1.4,-0.25016,0.00014,21.01927]
[1776963712162,34.54,77990.96,1.4,-0.25024,0.00014,21.02301]
[1776963712460,34.54,77989.54,1.4,-0.25044,0.00014,21.03146]
[1776963712509,34.54,77989.54,1.4,-0.25044,0.00014,21.03146]
[1776963713171,34.54,77989.54,1.4,-0.25044,0.00014,21.03146]
[1776963713212,34.54,77989.54,1.4,-0.25044,0.00014,21.03146]
[1776963713270,34.54,77999.04,1.4,-0.24912,0.00014,20.97504]
[1776963713746,34.54,77999.04,1.4,-0.24912,0.00014,20.97504]
[1776963713861,34.54,77999.04,1.4,-0.24912,0.00014,20.97504]
[1776963714161,34.54,77999.04,1.4,-0.24912,0.00014,20.97504]
[1776963714360,34.54,77991.3,1.4,-0.2502,0.00014,21.02094]
[1776963714760,34.54,77991.3,1.4,-0.2502,0.00014,21.02094]
[1776963714897,34.54,77991.3,1.4,-0.2502,0.00014,21.02094]
[1776963715339,34.54,77970.3,1.4,-0.25313,0.00014,21.14501]
[1776963715913,34.54,77970.3,1.4,-0.25313,0.00014,21.14501]
[1776963716204,34.54,77964.82,1.4,-0.25389,0.00014,21.1771]
[1776963716589,34.54,77964.82,1.4,-0.25389,0.00014,21.1771]
[1776963716997,34.54,77964.82,1.4,-0.25389,0.00014,21.1771]
[1776963717002,34.54,77964.82,1.4,-0.25389,0.00014,21.1771]
[1776963717255,34.54,77964.82,1.4,-0.25389,0.00014,21.1771]
[1776963717397,34.54,77964.82,1.4,-0.25389,0.00014,21.1771]
[1776963717425,34.54,77960.89,1.4,-0.25445,0.00014,21.20018]
[1776963717589,34.54,77960.89,1.4,-0.25445,0.00014,21.20018]
[1776963717778,34.54,77960.89,1.4,-0.25445,0.00014,21.20018]
[1776963718452,34.54,77960.89,1.4,-0.25445,0.00014,21.20018]
[1776963718325,34.54,77962.9,1.4,-0.25417,0.00014,21.18854]
[1776963718841,34.54,77962.9,1.4,-0.25417,0.00014,21.18854]
[1776963719244,34.54,77962.9,1.4,-0.25417,0.00014,21.18854]
[1776963719255,34.54,77962.9,1.4,-0.25417,0.00014,21.18854]
[1776963719356,34.54,77968.8,1.4,-0.25334,0.00014,21.15382]
[1776963720411,34.54,77968.8,1.4,-0.25334,0.00014,21.15382]
[1776963721080,34.54,77965.76,1.4,-0.25376,0.00014,21.17163]
[1776963721194,34.54,77965.76,1.4,-0.25376,0.00014,21.17163]
[1776963721471,34.54,77962.01,1.4,-0.25429,0.00014,21.19359]
[1776963721546,34.54,77962.01,1.4,-0.25429,0.00014,21.19359]
[1776963721832,34.54,77962.01,1.4,-0.25429,0.00014,21.19359]
[1776963722192,34.54,77962.01,1.4,-0.25429,0.00014,21.19359]
[1776963722374,34.54,77959.07,1.4,-0.2547,0.00014,21.21082]
[1776963723412,34.54,77959.07,1.4,-0.2547,0.00014,21.21082]
[1776963723597,34.54,77951.65,1.4,-0.25574,0.00014,21.25411]
[1776963723812,34.54,77951.65,1.4,-0.25574,0.00014,21.25411]
[1776963724672,34.54,77955.09,1.4,-0.25526,0.00014,21.23412]
[1776963725368,34.54,77955.09,1.4,-0.25526,0.00014,21.23412]
[1776963725251,34.54,77955.09,1.4,-0.25526,0.00014,21.23409]
[1776963725617,34.54,77955.09,1.4,-0.25526,0.00014,21.23409]
[1776963725688,34.54,77955.09,1.4,-0.25526,0.00014,21.23409]
[1776963726267,34.54,77930.05,1.4,-0.2588,0.00014,21.37985]
[1776963727496,34.54,77910.62,1.4,-0.26157,0.00014,21.49202]
[1776963727576,34.54,77910.62,1.4,-0.26157,0.00014,21.49202]
[1776963727676,34.54,77910.62,1.4,-0.26157,0.00014,21.49202]
[1776963728510,34.54,77902.85,1.4,-0.26268,0.00014,21.53653]
[1776963728683,34.54,77902.85,1.4,-0.26268,0.00014,21.53653]
[1776963729285,34.54,77902.85,1.4,-0.26268,0.00014,21.53653]
[1776963730267,34.54,77902.85,1.4,-0.26268,0.00014,21.53653]
[1776963730361,34.54,77903.26,1.4,-0.26262,0.00014,21.53424]
[1776963730686,34.54,77903.26,1.4,-0.26262,0.00014,21.53424]
[1776963731454,34.54,77909.32,1.4,-0.26175,0.00014,21.49945]
[1776963731601,34.54,77909.32,1.4,-0.26175,0.00014,21.49945]
[1776963732253,34.54,77909.32,1.4,-0.26175,0.00014,21.49945]
[1776963732377,34.54,77909.32,1.4,-0.26175,0.00014,21.49945]
[1776963732455,34.54,77922.26,1.4,-0.25991,0.00014,21.42497]
[1776963732929,34.54,77922.26,1.4,-0.25991,0.00014,21.42497]
[1776963733381,34.54,77922.26,1.4,-0.25991,0.00014,21.42497]
[1776963733502,34.54,77922.26,1.4,-0.25991,0.00014,21.42497]
[1776963733510,34.54,77924.27,1.4,-0.25962,0.00014,21.4134]
[1776963734838,34.54,77924.27,1.4,-0.25962,0.00014,21.41334]
[1776963736436,34.54,77939.92,1.4,-0.2574,0.00014,21.3225]
[1776963736989,34.54,77939.92,1.4,-0.2574,0.00014,21.3225]
[1776963737045,34.54,77939.92,1.4,-0.2574,0.00014,21.3225]
[1776963737087,34.54,77939.92,1.4,-0.2574,0.00014,21.3225]
[1776963737453,34.54,77939.92,1.4,-0.2574,0.00014,21.3225]
[1776963737355,34.54,77939.92,1.4,-0.2574,0.00014,21.3225]
[1776963738363,34.54,77934.65,1.4,-0.25815,0.00014,21.35309]
[1776963739019,34.54,77934.65,1.4,-0.25815,0.00014,21.35309]
[1776963739345,34.54,77934.65,1.4,-0.25815,0.00014,21.35309]
[1776963739358,34.54,77934.65,1.4,-0.25815,0.00014,21.35309]
[1776963739446,34.54,77931.14,1.4,-0.25864,0.00014,21.3734]
[1776963740008,34.54,77931.14,1.4,-0.25864,0.00014,21.3734]
[1776963741521,34.54,77941.07,1.4,-0.25724,0.00014,21.31577]
[1776963744198,34.54,77944.63,1.4,-0.25673,0.00014,21.29507]
[1776963744404,34.54,77946.14,1.4,-0.25652,0.00014,21.28636]
[1776963746509,34.54,77937.24,1.4,-0.25778,0.00014,21.33817]
[1776963748049,34.54,77937.24,1.4,-0.25778,0.00014,21.33829]
[1776963748098,34.54,77937.24,1.4,-0.25778,0.00014,21.33829]
[1776963748139,34.54,77937.24,1.4,-0.25778,0.00014,21.33829]
[1776963748226,34.54,77937.24,1.4,-0.25778,0.00014,21.33829]
[1776963748434,34.54,77944.2,1.4,-0.2568,0.00014,21.29783]
[1776963750303,34.54,77937.65,1.4,-0.25773,0.00014,21.336]
[1776963750313,34.54,77937.65,1.4,-0.25773,0.00014,21.336]
[1776963750446,34.54,77935.58,1.4,-0.25802,0.00014,21.34804]
[1776963751693,34.54,77935.6,1.4,-0.25799,0.00014,21.3439]
[1776963752266,34.54,77935.6,1.4,-0.25799,0.00014,21.3439]
[1776963752297,34.54,77935.6,1.4,-0.25799,0.00014,21.3439]
[1776963752375,34.54,77935.6,1.4,-0.25799,0.00014,21.3439]
[1776963752463,34.54,77929.45,1.4,-0.25886,0.00014,21.37947]
[1776963752716,34.54,77929.45,1.4,-0.25886,0.00014,21.37947]
[1776963752727,34.54,77929.45,1.4,-0.25886,0.00014,21.37947]
[1776963754247,34.54,77929.45,1.4,-0.25886,0.00014,21.37937]
[1776963754504,34.54,77927.8,1.4,-0.25909,0.00014,21.38891]
[1776963754977,34.54,77927.8,1.4,-0.25909,0.00014,21.38891]
[1776963755841,34.54,77927.8,1.4,-0.25909,0.00014,21.38869]
[1776963756031,34.54,77927.8,1.4,-0.25909,0.00014,21.38869]
[1776963756322,34.54,77927.8,1.4,-0.25909,0.00014,21.38869]
[1776963756491,34.54,77923.59,1.4,-0.25969,0.00014,21.41301]
[1776963756639,34.54,77923.59,1.4,-0.25969,0.00014,21.41301]
[1776963757498,34.54,77910.79,1.4,-0.26151,0.00014,21.48669]
[1776963758015,34.54,77910.79,1.4,-0.26151,0.00014,21.48669]
[1776963758506,34.54,77915.45,1.4,-0.26084,0.00014,21.45977]
[1776963759859,34.54,77918.6,1.4,-0.26039,0.00014,21.44145]
[1776963760518,34.54,77918.67,1.4,-0.26037,0.00014,21.44095]
[1776963761468,34.54,77918.67,1.4,-0.26037,0.00014,21.44095]
[1776963761499,34.54,77918.67,1.4,-0.26037,0.00014,21.44095]
[1776963761534,34.54,77916.7,1.4,-0.26065,0.00014,21.45227]
[1776963762684,34.54,77920.63,1.4,-0.26009,0.00014,21.42961]
[1776963763590,34.54,77925.82,1.4,-0.25936,0.00014,21.39962]
[1776963763916,34.54,77925.82,1.4,-0.25936,0.00014,21.39962]
[1776963763949,34.54,77925.82,1.4,-0.25936,0.00014,21.39962]
[1776963764157,34.54,77925.82,1.4,-0.25936,0.00014,21.39962]
[1776963764311,34.54,77925.82,1.4,-0.25936,0.00014,21.39962]
[1776963764456,34.54,77925.82,1.4,-0.25936,0.00014,21.39962]
[1776963764583,34.54,77925.82,1.4,-0.25936,0.00014,21.39962]
[1776963765577,34.54,77925.82,1.4,-0.25936,0.00014,21.39962]
[1776963765571,34.54,77939.99,1.4,-0.25735,0.00014,21.31735]
[1776963765835,34.54,77939.99,1.4,-0.25735,0.00014,21.31735]
[1776963766357,34.54,77939.99,1.4,-0.25735,0.00014,21.31735]
[1776963766572,34.54,77937.95,1.4,-0.25763,0.00014,21.32915]
[1776963768482,34.54,77939.24,1.4,-0.25745,0.00014,21.32158]
[1776963769097,34.54,77942.46,1.4,-0.25699,0.00014,21.30279]
[1776963769921,34.54,77944.22,1.4,-0.25674,0.00014,21.2924]
[1776963769952,34.54,77944.22,1.4,-0.25674,0.00014,21.2924]
[1776963770608,34.54,77937.27,1.4,-0.25772,0.00014,21.33276]
[1776963770668,34.54,77937.27,1.4,-0.25772,0.00014,21.33276]
[1776963770950,34.54,77937.27,1.4,-0.25772,0.00014,21.33276]
[1776963771612,34.54,77926.93,1.4,-0.25918,0.00014,21.39259]
[1776963771662,34.54,77926.93,1.4,-0.25918,0.00014,21.39259]
[1776963772419,34.54,77926.93,1.4,-0.25918,0.00014,21.39259]
[1776963772444,34.54,77926.93,1.4,-0.25918,0.00014,21.39259]
[1776963772577,34.54,77926.93,1.4,-0.25918,0.00014,21.39259]
[1776963772619,34.54,77928.33,1.4,-0.25898,0.00014,21.38445]
[1776963773368,34.54,77928.33,1.4,-0.25898,0.00014,21.38445]
[1776963773629,34.54,77932.0,1.4,-0.25846,0.00014,21.36316]
[1776963773733,34.54,77932.0,1.4,-0.25846,0.00014,21.36316]
[1776963774636,34.54,77942.52,1.4,-0.25697,0.00014,21.30193]
[1776963774786,34.54,77942.52,1.4,-0.25697,0.00014,21.30193]
[1776963774876,34.54,77942.52,1.4,-0.25697,0.00014,21.30193]
[1776963775640,34.54,77947.49,1.4,-0.25627,0.00014,21.27289]
[1776963776326,34.54,77947.49,1.4,-0.25627,0.00014,21.27289]
[1776963779254,34.54,77944.1,1.4,-0.25674,0.00014,21.29242]
[1776963779520,34.54,77944.1,1.4,-0.25674,0.00014,21.29242]
[1776963779589,34.53,77941.16,1.4,-0.25715,0.00014,21.30927]
[1776963780618,34.53,77941.16,1.4,-0.25715,0.00014,21.30927]
[1776963780899,34.53,77942.62,1.4,-0.25694,0.00014,21.30064]
[1776963781314,34.53,77942.62,1.4,-0.25694,0.00014,21.30064]
[1776963781563,34.53,77942.62,1.4,-0.25694,0.00014,21.30064]
[1776963781458,34.53,77952.57,1.4,-0.25553,0.00014,21.24247]
[1776963782434,34.53,77975.08,1.4,-0.25237,0.00014,21.1103]
[1776963783343,34.53,77968.12,1.4,-0.25335,0.00014,21.15113]
[1776963784407,34.53,77968.12,1.4,-0.25335,0.00014,21.15113]
[1776963784424,34.53,77968.12,1.4,-0.25335,0.00014,21.15113]
[1776963784581,34.53,77971.92,1.4,-0.25281,0.00014,21.1287]
[1776963787147,34.53,77978.26,1.4,-0.25192,0.00014,21.09126]
[1776963787178,34.53,77978.26,1.4,-0.25192,0.00014,21.09126]
[1776963787185,34.53,77976.84,1.4,-0.25212,0.00014,21.09953]
[1776963788207,34.53,77976.84,1.4,-0.25212,0.00014,21.09953]
[1776963788595,34.53,77976.84,1.4,-0.25212,0.00014,21.09953]
[1776963788619,34.53,77980.41,1.4,-0.25162,0.00014,21.07823]
[1776963789640,34.53,77994.35,1.4,-0.24967,0.00014,20.99544]
[1776963793958,34.53,77988.45,1.4,-0.25048,0.00014,21.03001]
[1776963794471,34.53,77988.45,1.4,-0.25048,0.00014,21.03001]
[1776963794614,34.53,77990.89,1.4,-0.25014,0.00014,21.01536]
[1776963795411,34.53,77990.89,1.4,-0.25014,0.00014,21.01536]
[1776963795457,34.53,77997.24,1.4,-0.24925,0.00014,20.97745]
[1776963796875,34.53,78009.6,1.4,-0.24753,0.00014,20.90351]
[1776963798205,34.53,77998.98,1.4,-0.249,0.00014,20.96665]
[1776963799320,34.53,77998.98,1.4,-0.249,0.00014,20.96665]
[1776963799374,34.52,77998.98,1.4,-0.24899,0.00014,20.96629]
[1776963804803,34.52,77995.01,1.4,-0.24953,0.00014,20.98929]
[1776963804822,34.52,77995.01,1.4,-0.24953,0.00014,20.98929]
[1776963805786,34.52,77993.15,1.4,-0.24978,0.00014,21.00017]
[1776963806584,34.52,77993.15,1.4,-0.24978,0.00014,21.00017]
[1776963807385,34.52,77993.36,1.4,-0.24975,0.00014,20.99873]
[1776963809288,34.52,77995.35,1.4,-0.24947,0.00014,20.98665]
[1776963809907,34.52,78000.81,1.4,-0.2487,0.00014,20.95393]
[1776963810422,34.52,78000.81,1.4,-0.2487,0.00014,20.95393]
[1776963810537,34.52,78000.81,1.4,-0.2487,0.00014,20.95393]
[1776963810658,34.52,77998.02,1.4,-0.24909,0.00014,20.97047]
[1776963815484,34.52,77996.44,1.4,-0.24927,0.00014,20.9756]
[1776963815517,34.52,77995.08,1.4,-0.24946,0.00014,20.98364]
[1776963819513,34.52,77994.56,1.4,-0.24953,0.00014,20.98659]
[1776963821562,34.52,77993.52,1.4,-0.24967,0.00014,20.9926]
[1776963821592,34.52,77993.52,1.4,-0.24967,0.00014,20.9926]
[1776963821624,34.52,77993.52,1.4,-0.24967,0.00014,20.9926]
[1776963821671,34.52,77993.52,1.4,-0.24967,0.00014,20.9926]
[1776963821945,34.52,77985.27,1.4,-0.25082,0.00014,21.04146]
[1776963823648,34.52,77991.9,1.4,-0.2499,0.00014,21.00211]
[1776963823984,34.52,77999.53,1.4,-0.24883,0.00014,20.9566]
[1776963825670,34.52,77999.53,1.4,-0.24883,0.00014,20.9566]
[1776963825688,34.52,77998.0,1.4,-0.24904,0.00014,20.96573]
[1776963826706,34.52,77998.0,1.4,-0.24904,0.00014,20.96572]
[1776963827203,34.52,77998.0,1.4,-0.24904,0.00014,20.96572]
[1776963827422,34.52,77998.0,1.4,-0.24904,0.00014,20.96572]
[1776963827642,34.52,78004.53,1.4,-0.24814,0.00014,20.92677]
[1776963827819,34.52,78004.53,1.4,-0.24814,0.00014,20.92677]
[1776963828311,34.52,78012.06,1.4,-0.24709,0.00014,20.88174]
[1776963829225,34.52,78012.06,1.4,-0.24709,0.00014,20.88174]
[1776963831445,34.52,78011.36,1.4,-0.24719,0.00014,20.88586]
[1776963831601,34.52,78011.36,1.4,-0.24719,0.00014,20.88586]
[1776963831984,34.52,78003.83,1.4,-0.24824,0.00014,20.93106]
[1776963832045,34.52,78003.83,1.4,-0.24824,0.00014,20.93106]
[1776963833820,34.52,78002.47,1.4,-0.24843,0.00014,20.93932]
[1776963834581,34.52,78004.35,1.4,-0.24817,0.00014,20.92838]
[1776963839634,34.52,77999.97,1.4,-0.24879,0.00014,20.95501]
[1776963840822,34.52,78002.52,1.4,-0.24845,0.00014,20.94033]
[1776963843569,34.52,78014.73,1.4,-0.24678,0.00014,20.86818]
[1776963848084,34.55,78012.43,1.4,-0.24725,0.00014,20.8888]
[1776963849337,34.56,78002.68,1.4,-0.24866,0.00014,20.94981]
[1776963851624,34.58,78004.38,1.4,-0.24853,0.00014,20.94419]
[1776963857301,34.64,78014.63,1.4,-0.24747,0.00014,20.8995]
[1776963862405,34.64,78020.54,1.4,-0.24668,0.00014,20.86532]
[1776963862680,34.64,78020.54,1.4,-0.24668,0.00014,20.86532]
[1776963863490,34.64,78018.32,1.4,-0.24699,0.00014,20.87884]
[1776963863591,34.64,78007.43,1.4,-0.2485,0.00014,20.94394]
[1776963864263,34.64,78007.43,1.4,-0.2485,0.00014,20.94394]
[1776963866303,34.66,77999.92,1.4,-0.24966,0.00014,20.99356]
[1776963866478,34.66,77999.92,1.4,-0.24966,0.00014,20.99356]
[1776963871804,34.67,77997.6,1.4,-0.24996,0.00014,21.00392]
[1776963872186,34.67,77997.6,1.4,-0.24996,0.00014,21.00392]
[1776963872711,34.67,77985.15,1.4,-0.25169,0.00014,21.07737]
[1776963873033,34.67,77985.15,1.4,-0.25169,0.00014,21.07737]
[1776963873244,34.67,77985.15,1.4,-0.25169,0.00014,21.07737]
[1776963873512,34.67,77985.15,1.4,-0.25169,0.00014,21.07737]
[1776963873598,34.67,77966.64,1.4,-0.25428,0.00014,21.18607]
[1776963873859,34.67,77966.64,1.4,-0.25428,0.00014,21.18607]
[1776963874261,34.67,77966.64,1.4,-0.25428,0.00014,21.18607]
[1776963874342,34.67,77966.64,1.4,-0.25428,0.00014,21.18607]
[1776963875288,34.67,77966.64,1.4,-0.25428,0.00014,21.18607]
[1776963875400,34.67,77966.64,1.4,-0.25428,0.00014,21.18607]
[1776963875501,34.67,77966.64,1.4,-0.25428,0.00014,21.18607]
[1776963875545,34.67,77956.58,1.4,-0.25569,0.00014,21.2448]
[1776963877693,34.67,77939.25,1.4,-0.25814,0.00014,21.34545]
[1776963877852,34.67,77939.25,1.4,-0.25814,0.00014,21.34545]
[1776963878413,34.67,77939.25,1.4,-0.25814,0.00014,21.34545]
[1776963878582,34.67,77935.46,1.4,-0.25867,0.00014,21.36733]
[1776963880972,34.67,77929.99,1.4,-0.25945,0.00014,21.39906]
[1776963881133,34.67,77929.99,1.4,-0.25945,0.00014,21.39906]
[1776963881271,34.67,77929.99,1.4,-0.25945,0.00014,21.39906]
[1776963881321,34.67,77929.99,1.4,-0.25945,0.00014,21.39906]
[1776963881515,34.67,77929.64,1.4,-0.25951,0.00014,21.40133]
[1776963883579,34.67,77932.84,1.4,-0.25905,0.00014,21.38291]
[1776963883582,34.67,77932.12,1.4,-0.25916,0.00014,21.38722]
[1776963885693,34.67,77917.75,1.4,-0.2612,0.00014,21.47001]
[1776963886875,34.67,77917.75,1.4,-0.2612,0.00014,21.47001]
[1776963887725,34.67,77917.75,1.4,-0.2612,0.00014,21.47001]
[1776963887744,34.67,77917.75,1.4,-0.2612,0.00014,21.47001]
[1776963887630,34.67,77904.44,1.4,-0.2631,0.00014,21.54622]
[1776963888637,34.67,77904.44,1.4,-0.2631,0.00014,21.54622]
[1776963888697,34.67,77904.18,1.4,-0.26314,0.00014,21.54774]
[1776963888961,34.67,77904.18,1.4,-0.26314,0.00014,21.54774]
[1776963888996,34.67,77904.18,1.4,-0.26314,0.00014,21.54774]
[1776963889622,34.67,77904.18,1.4,-0.26314,0.00014,21.54774]
[1776963889723,34.67,77906.05,1.4,-0.26287,0.00014,21.53714]
[1776963890153,34.67,77906.05,1.4,-0.26287,0.00014,21.53714]
[1776963890985,34.67,77906.36,1.4,-0.26283,0.00014,21.53537]
[1776963891475,34.67,77906.36,1.4,-0.26283,0.00014,21.53541]
[1776963893636,34.67,77902.92,1.4,-0.26332,0.00014,21.55504]
[1776963893737,34.67,77900.45,1.4,-0.26368,0.00014,21.5692]
[1776963893912,34.67,77900.45,1.4,-0.26368,0.00014,21.5692]
[1776963894426,34.67,77900.45,1.4,-0.26368,0.00014,21.5692]
[1776963894436,34.67,77900.45,1.4,-0.26368,0.00014,21.5692]
[1776963894708,34.67,77901.69,1.4,-0.2635,0.00014,21.56221]
[1776963895458,34.67,77901.69,1.4,-0.2635,0.00014,21.56221]
[1776963895646,34.67,77897.35,1.4,-0.26412,0.00014,21.58697]
[1776963897256,34.67,77897.35,1.4,-0.26413,0.00014,21.5871]
[1776963898878,34.68,77903.57,1.4,-0.26327,0.00014,21.55295]
[1776963900395,34.69,77909.89,1.4,-0.2624,0.00014,21.51851]
[1776963900907,34.69,77912.74,1.4,-0.262,0.00014,21.50245]
[1776963901122,34.69,77912.74,1.4,-0.262,0.00014,21.50245]
[1776963901546,34.69,77912.74,1.4,-0.262,0.00014,21.50245]
[1776963902867,34.69,77920.16,1.4,-0.26098,0.00014,21.46129]
[1776963902928,34.69,77920.16,1.4,-0.26098,0.00014,21.46129]
[1776963904725,34.69,77922.02,1.4,-0.26072,0.00014,21.45097]
[1776963904687,34.69,77909.61,1.4,-0.26249,0.00014,21.52186]
[1776963905410,34.69,77909.61,1.4,-0.26249,0.00014,21.52186]
[1776963905649,34.7,77908.88,1.4,-0.2626,0.00014,21.52644]
[1776963906800,34.7,77908.88,1.4,-0.2626,0.00014,21.52662]
[1776963907307,34.7,77908.88,1.4,-0.2626,0.00014,21.52662]
[1776963907626,34.7,77908.88,1.4,-0.2626,0.00014,21.52662]
[1776963907653,34.7,77910.17,1.4,-0.26244,0.00014,21.52009]
[1776963908248,34.7,77910.17,1.4,-0.26244,0.00014,21.52009]
[1776963908701,34.7,77908.96,1.4,-0.26261,0.00014,21.52698]
[1776963909710,34.7,77899.43,1.4,-0.26398,0.00014,21.58131]
[1776963909892,34.7,77899.43,1.4,-0.26398,0.00014,21.58131]
[1776963910612,34.7,77899.43,1.4,-0.26398,0.00014,21.58131]
[1776963911400,34.7,77899.43,1.4,-0.26398,0.00014,21.58131]
[1776963911785,34.73,77890.25,1.4,-0.26545,0.00014,21.63981]
[1776963913427,34.73,77890.25,1.4,-0.26546,0.00014,21.64026]
[1776963915647,34.75,77900.0,1.4,-0.2642,0.00014,21.5909]
[1776963915881,34.75,77900.0,1.4,-0.2642,0.00014,21.5909]
[1776963917449,34.78,77896.42,1.4,-0.26483,0.00014,21.61622]
[1776963917458,34.78,77896.42,1.4,-0.26483,0.00014,21.61622]
[1776963917782,34.78,77896.42,1.4,-0.26483,0.00014,21.61622]
[1776963917739,34.78,77884.05,1.4,-0.26662,0.00014,21.68632]
[1776963918565,34.78,77884.05,1.4,-0.26662,0.00014,21.68632]
[1776963919545,34.8,77884.05,1.4,-0.26673,0.00014,21.69114]
[1776963919621,34.8,77884.05,1.4,-0.26673,0.00014,21.69114]
[1776963919690,34.8,77878.86,1.4,-0.26748,0.00014,21.72018]
[1776963920185,34.8,77878.86,1.4,-0.26748,0.00014,21.72018]
[1776963920291,34.8,77878.86,1.4,-0.26748,0.00014,21.72018]
[1776963920690,34.8,77871.5,1.4,-0.26854,0.00014,21.76164]
[1776963921494,34.8,77871.5,1.4,-0.26854,0.00014,21.76164]
[1776963921698,34.8,77865.89,1.4,-0.26936,0.00014,21.79356]
[1776963923055,34.8,77865.53,1.4,-0.26942,0.00014,21.79556]
[1776963923498,34.8,77865.53,1.4,-0.26942,0.00014,21.79556]
[1776963923505,34.8,77865.53,1.4,-0.26942,0.00014,21.79556]
[1776963923712,34.83,77856.91,1.4,-0.27081,0.00014,21.84965]
[1776963923998,34.83,77856.91,1.4,-0.27081,0.00014,21.84965]
[1776963924080,34.83,77856.91,1.4,-0.27081,0.00014,21.84965]
[1776963924210,34.83,77856.91,1.4,-0.27081,0.00014,21.84965]
[1776963924224,34.83,77856.91,1.4,-0.27081,0.00014,21.84965]
[1776963924777,34.83,77856.91,1.4,-0.27081,0.00014,21.84965]
[1776963924716,34.84,77854.94,1.4,-0.27116,0.00014,21.86302]
[1776963925138,34.84,77854.94,1.4,-0.27116,0.00014,21.86302]
[1776963925328,34.84,77854.94,1.4,-0.27116,0.00014,21.86302]
[1776963925733,34.84,77834.08,1.4,-0.27418,0.00014,21.97744]
[1776963926723,34.84,77834.08,1.4,-0.27418,0.00014,21.97744]
[1776963926746,34.84,77834.08,1.4,-0.27418,0.00014,21.97744]
[1776963926757,34.84,77834.08,1.4,-0.27418,0.00014,21.97744]
[1776963926783,34.84,77834.08,1.4,-0.27418,0.00014,21.97744]
[1776963926733,34.88,77834.08,1.4,-0.27436,0.00014,21.98486]
[1776963927765,34.88,77834.08,1.4,-0.27436,0.00014,21.98486]
[1776963927810,34.88,77826.04,1.4,-0.27553,0.00015,22.02857]
[1776963928784,34.88,77826.04,1.4,-0.27553,0.00015,22.02857]
[1776963929413,34.88,77826.04,1.4,-0.27553,0.00015,22.02875]
[1776963929557,34.88,77826.04,1.4,-0.27553,0.00015,22.02875]
[1776963929764,34.88,77813.96,1.4,-0.27729,0.00015,22.09409]
[1776963929840,34.88,77813.96,1.4,-0.27729,0.00015,22.09409]
[1776963930639,34.88,77813.96,1.4,-0.27729,0.00015,22.09409]
[1776963930815,34.88,77832.59,1.4,-0.27459,0.00014,21.99336]
[1776963931784,34.88,77832.59,1.4,-0.27459,0.00014,21.99336]
[1776963931821,34.88,77839.49,1.4,-0.27356,0.00014,21.95182]
[1776963932789,34.88,77839.49,1.4,-0.27356,0.00014,21.95182]
[1776963933807,34.88,77839.49,1.4,-0.27356,0.00014,21.95182]
[1776963933884,34.89,77816.38,1.4,-0.27699,0.00015,22.08026]
[1776963933987,34.89,77816.38,1.4,-0.27699,0.00015,22.08026]
[1776963934491,34.89,77816.38,1.4,-0.27699,0.00015,22.08026]
[1776963934597,34.89,77816.38,1.4,-0.27699,0.00015,22.08026]
[1776963934851,34.89,77816.38,1.4,-0.27699,0.00015,22.08026]
[1776963934955,34.89,77816.38,1.4,-0.27699,0.00015,22.08026]
[1776963934829,34.89,77816.66,1.4,-0.27695,0.00015,22.07875]
[1776963935616,34.89,77816.66,1.4,-0.27695,0.00015,22.07875]
[1776963935882,34.89,77816.66,1.4,-0.27695,0.00015,22.07875]
[1776963935809,34.89,77806.5,1.4,-0.27843,0.00015,22.13343]
[1776963936565,34.89,77806.5,1.4,-0.27843,0.00015,22.13343]
[1776963936894,34.89,77806.5,1.4,-0.27843,0.00015,22.13343]
[1776963936875,34.91,77793.35,1.4,-0.28046,0.00015,22.20795]
[1776963937664,34.91,77793.35,1.4,-0.28046,0.00015,22.20795]
[1776963937896,34.92,77810.05,1.4,-0.27806,0.00015,22.12012]
[1776963938064,34.92,77810.05,1.4,-0.27806,0.00015,22.12012]
[1776963938690,34.92,77810.05,1.4,-0.27806,0.00015,22.12012]
[1776963938937,34.92,77814.5,1.4,-0.27742,0.00015,22.09634]
[1776963938960,34.92,77814.5,1.4,-0.27742,0.00015,22.09634]
[1776963939478,34.92,77814.5,1.4,-0.27742,0.00015,22.09634]
[1776963939711,34.92,77814.5,1.4,-0.27742,0.00015,22.09634]
[1776963939849,34.93,77814.4,1.4,-0.27748,0.00015,22.09853]
[1776963940287,34.93,77814.4,1.4,-0.27748,0.00015,22.09853]
[1776963940322,34.93,77814.4,1.4,-0.27748,0.00015,22.09853]
[1776963940727,34.93,77814.4,1.4,-0.27748,0.00015,22.09853]
[1776963940738,34.93,77814.4,1.4,-0.27748,0.00015,22.09853]
[1776963940898,34.95,77819.67,1.4,-0.27681,0.00015,22.07389]
[1776963941454,34.95,77819.67,1.4,-0.27681,0.00015,22.07389]
[1776963941541,34.95,77819.67,1.4,-0.27681,0.00015,22.07389]
[1776963941573,34.95,77819.67,1.4,-0.27681,0.00015,22.07389]
[1776963941926,34.95,77824.95,1.4,-0.27605,0.00015,22.0456]
[1776963944254,34.95,77832.62,1.4,-0.27494,0.00014,22.00444]
[1776963944875,34.95,77835.08,1.4,-0.27459,0.00014,21.99109]
[1776963945875,34.95,77845.38,1.4,-0.2731,0.00014,21.93514]
[1776963948029,34.95,77846.32,1.4,-0.27298,0.00014,21.9304]
[1776963948033,34.95,77846.32,1.4,-0.27298,0.00014,21.9304]
[1776963948897,34.95,77847.24,1.4,-0.27285,0.00014,21.92575]
[1776963950398,34.96,77851.4,1.4,-0.27226,0.00014,21.9032]
[1776963950783,34.96,77851.4,1.4,-0.27226,0.00014,21.9032]
[1776963950839,34.96,77851.4,1.4,-0.27226,0.00014,21.9032]
[1776963950939,34.96,77863.9,1.4,-0.27046,0.00014,21.83456]
[1776963953930,35.0,77874.47,1.4,-0.26918,0.00014,21.78549]
[1776963955208,35.0,77871.31,1.4,-0.26963,0.00014,21.80294]
[1776963955221,35.0,77871.31,1.4,-0.26963,0.00014,21.80294]
[1776963955239,35.0,77871.31,1.4,-0.26963,0.00014,21.80294]
[1776963955946,35.02,77865.81,1.4,-0.27055,0.00014,21.83873]
[1776963956240,35.02,77865.81,1.4,-0.27055,0.00014,21.83873]
[1776963956253,35.02,77865.81,1.4,-0.27055,0.00014,21.83873]
[1776963956669,35.02,77865.81,1.4,-0.27055,0.00014,21.83873]
[1776963956951,35.02,77867.97,1.4,-0.27024,0.00014,21.82686]
[1776963958656,35.03,77868.28,1.4,-0.27026,0.00014,21.82777]
[1776963958773,35.03,77868.28,1.4,-0.27026,0.00014,21.82777]
[1776963958880,35.03,77868.28,1.4,-0.27026,0.00014,21.82777]
[1776963958825,35.03,77868.9,1.4,-0.27018,0.00014,21.82436]
[1776963959957,35.07,77873.95,1.4,-0.26963,0.00014,21.80361]
[1776963960285,35.07,77889.23,1.4,-0.26745,0.00014,21.71919]
[1776963961619,35.07,77889.23,1.4,-0.26745,0.00014,21.71919]
[1776963961745,35.07,77889.22,1.4,-0.26746,0.00014,21.71953]
[1776963962215,35.07,77889.22,1.4,-0.26746,0.00014,21.71953]
[1776963962328,35.07,77889.22,1.4,-0.26746,0.00014,21.71953]
[1776963962394,35.07,77889.22,1.4,-0.26746,0.00014,21.71953]
[1776963962836,35.07,77889.22,1.4,-0.26746,0.00014,21.71953]
[1776963964950,35.08,77873.33,1.4,-0.26981,0.00014,21.81074]
[1776963965381,35.08,77873.33,1.4,-0.26981,0.00014,21.81074]
[1776963965965,35.08,77862.72,1.4,-0.27133,0.00014,21.86906]
[1776963966205,35.08,77862.72,1.4,-0.27133,0.00014,21.86906]
[1776963968213,35.08,77861.67,1.4,-0.27148,0.00014,21.8748]
[1776963968869,35.08,77861.67,1.4,-0.27148,0.00014,21.8748]
[1776963969287,35.08,77850.39,1.4,-0.2731,0.00014,21.93653]
[1776963970458,35.08,77850.39,1.4,-0.2731,0.00014,21.93653]
[1776963970468,35.08,77850.39,1.4,-0.2731,0.00014,21.93653]
[1776963970513,35.08,77850.39,1.4,-0.2731,0.00014,21.93653]
[1776963970516,35.08,77852.85,1.4,-0.27276,0.00014,21.9234]
[1776963971161,35.08,77852.85,1.4,-0.27276,0.00014,21.9234]
[1776963971172,35.08,77852.85,1.4,-0.27276,0.00014,21.9234]
[1776963971344,35.08,77852.85,1.4,-0.27276,0.00014,21.9234]
[1776963971389,35.09,77850.51,1.4,-0.27309,0.00014,21.93624]
[1776963972004,35.09,77850.51,1.4,-0.27309,0.00014,21.93624]
[1776963972415,35.09,77850.51,1.4,-0.27309,0.00014,21.93624]
[1776963972860,35.09,77850.57,1.4,-0.27309,0.00014,21.936]
[1776963978431,35.1,77855.26,1.4,-0.2725,0.00014,21.9139]
[1776963984675,35.12,77854.63,1.4,-0.27268,0.00014,21.92087]
[1776963990208,35.12,77860.76,1.4,-0.27182,0.00014,21.88833]
[1776963995645,35.12,77861.86,1.4,-0.27165,0.00014,21.87877]
[1776963996883,35.12,77864.88,1.4,-0.27122,0.00014,21.86251]
[1776963996900,35.13,77855.03,1.4,-0.27264,0.00014,21.91635]
[1776963998976,35.13,77846.7,1.4,-0.27384,0.00014,21.9618]
[1776964000624,35.13,77845.4,1.4,-0.27403,0.00014,21.96901]
[1776964000909,35.13,77845.4,1.4,-0.27403,0.00014,21.96901]
[1776964000931,35.13,77852.5,1.4,-0.27301,0.00014,21.9305]
[1776964002975,35.13,77852.5,1.4,-0.27301,0.00014,21.9305]
[1776964002500,35.13,77862.86,1.4,-0.27153,0.00014,21.8742]
[1776964003303,35.13,77862.86,1.4,-0.27153,0.00014,21.8742]
[1776964003469,35.13,77860.18,1.4,-0.27192,0.00014,21.88917]
[1776964005008,35.13,77860.18,1.4,-0.27192,0.00014,21.88917]
[1776964005313,35.13,77861.65,1.4,-0.27171,0.00014,21.88131]
[1776964010300,35.13,77866.03,1.4,-0.27111,0.00014,21.85822]
[1776964011040,35.13,77866.03,1.4,-0.27111,0.00014,21.85822]
[1776964011018,35.13,77883.22,1.4,-0.26866,0.00014,21.76386]
[1776964011239,35.13,77883.22,1.4,-0.26866,0.00014,21.76386]
[1776964011859,35.13,77897.87,1.4,-0.26658,0.00014,21.68284]
[1776964012835,35.14,77898.18,1.4,-0.26655,0.00014,21.68172]
[1776964014262,35.14,77905.05,1.4,-0.26558,0.00014,21.64373]
[1776964014386,35.14,77905.05,1.4,-0.26558,0.00014,21.64373]
[1776964014449,35.14,77904.77,1.4,-0.26562,0.00014,21.64529]
[1776964020324,35.14,77900.84,1.4,-0.26621,0.00014,21.66844]
[1776964022928,35.15,77897.19,1.4,-0.26674,0.00014,21.68946]
[1776964023295,35.15,77899.0,1.4,-0.26649,0.00014,21.67967]
[1776964023519,35.15,77899.0,1.4,-0.26649,0.00014,21.67967]
[1776964023746,35.15,77899.89,1.4,-0.26637,0.00014,21.67499]
[1776964025411,35.15,77899.89,1.4,-0.26637,0.00014,21.67499]
[1776964025435,35.15,77899.89,1.4,-0.26637,0.00014,21.67499]
[1776964025620,35.15,77899.89,1.4,-0.26637,0.00014,21.67499]
[1776964025634,35.15,77899.89,1.4,-0.26637,0.00014,21.67499]
[1776964025643,35.15,77899.89,1.4,-0.26637,0.00014,21.67499]
[1776964027362,35.15,77893.21,1.4,-0.26733,0.00014,21.71254]
[1776964027370,35.15,77893.21,1.4,-0.26733,0.00014,21.71254]
[1776964027379,35.15,77893.21,1.4,-0.26733,0.00014,21.71254]
[1776964027473,35.15,77887.05,1.4,-0.26821,0.00014,21.7468]
[1776964028913,35.15,77887.05,1.4,-0.26821,0.00014,21.7468]
[1776964028952,35.15,77889.45,1.4,-0.26788,0.00014,21.73396]
[1776964031193,35.15,77896.45,1.4,-0.26689,0.00014,21.69545]
[1776964031408,35.15,77896.45,1.4,-0.26689,0.00014,21.69545]
[1776964031786,35.16,77898.56,1.4,-0.26661,0.00014,21.68428]
[1776964032216,35.16,77898.56,1.4,-0.26661,0.00014,21.68428]
[1776964032935,35.16,77890.69,1.4,-0.26773,0.00014,21.72809]
[1776964033446,35.16,77890.69,1.4,-0.26773,0.00014,21.72809]
[1776964033917,35.16,77890.69,1.4,-0.26773,0.00014,21.72809]
[1776964033924,35.16,77885.45,1.4,-0.26848,0.00014,21.75724]
[1776964035489,35.16,77885.45,1.4,-0.26848,0.00014,21.75724]
[1776964035908,35.16,77885.68,1.4,-0.26846,0.00014,21.75638]
[1776964038353,35.16,77881.58,1.4,-0.26904,0.00014,21.77917]
[1776964038840,35.16,77873.14,1.4,-0.27026,0.00014,21.82589]
[1776964042835,35.17,77875.46,1.4,-0.26993,0.00014,21.81356]
[1776964042846,35.17,77875.46,1.4,-0.26993,0.00014,21.81356]
[1776964043856,35.17,77875.82,1.4,-0.26989,0.00014,21.81174]
[1776964043914,35.17,77889.69,1.4,-0.26792,0.00014,21.73559]
[1776964045381,35.17,77897.08,1.4,-0.26688,0.00014,21.69495]
[1776964047932,35.17,77876.73,1.4,-0.26979,0.00014,21.80787]
[1776964048857,35.17,77868.05,1.4,-0.27103,0.00014,21.85553]
[1776964051254,35.17,77866.9,1.4,-0.27119,0.00014,21.8619]
[1776964053834,35.17,77863.92,1.4,-0.2716,0.00014,21.8744]
[1776964053892,35.17,77863.92,1.4,-0.2716,0.00014,21.8744]
[1776964053972,35.17,77863.92,1.4,-0.2716,0.00014,21.8744]
[1776964054029,35.17,77855.65,1.4,-0.27279,0.00014,21.91955]
[1776964054171,35.17,77855.65,1.4,-0.27279,0.00014,21.91955]
[1776964054715,35.17,77846.94,1.4,-0.27403,0.00014,21.96674]
[1776964055616,35.17,77846.94,1.4,-0.27403,0.00014,21.96674]
[1776964055685,35.17,77846.94,1.4,-0.27403,0.00014,21.96674]
[1776964055775,35.17,77845.16,1.4,-0.27429,0.00014,21.97637]
[1776964057167,35.17,77843.25,1.4,-0.27457,0.00014,21.98673]
[1776964059577,35.17,77835.61,1.4,-0.27567,0.00014,22.02791]
[1776964059591,35.17,77835.61,1.4,-0.27567,0.00014,22.02791]
[1776964059894,35.17,77834.58,1.4,-0.27582,0.00014,22.03353]
[1776964062785,35.17,77830.09,1.4,-0.27647,0.00014,22.0577]
[1776964064742,35.18,77821.74,1.4,-0.27768,0.00014,22.1025]
[1776964066094,35.18,77821.74,1.4,-0.27768,0.00014,22.1025]
[1776964066751,35.18,77821.63,1.4,-0.27769,0.00014,22.10313]
[1776964067942,35.18,77821.63,1.4,-0.27769,0.00014,22.10313]
[1776964068778,35.18,77820.27,1.4,-0.27789,0.00014,22.11039]
[1776964068851,35.18,77830.25,1.4,-0.27645,0.00014,22.05703]
[1776964069281,35.18,77830.25,1.4,-0.27645,0.00014,22.05703]
[1776964069976,35.18,77830.25,1.4,-0.27645,0.00014,22.05703]
[1776964070104,35.18,77823.89,1.4,-0.27737,0.00014,22.09113]
[1776964070143,35.18,77823.89,1.4,-0.27737,0.00014,22.09113]
[1776964070778,35.18,77823.89,1.4,-0.27737,0.00014,22.09116]
[1776964072070,35.18,77823.89,1.4,-0.27737,0.00014,22.09116]
[1776964072315,35.18,77817.17,1.4,-0.27834,0.00014,22.12708]
[1776964072941,35.18,77826.71,1.4,-0.27696,0.00014,22.0762]
[1776964074263,35.18,77826.71,1.4,-0.27696,0.00014,22.07613]
[1776964074895,35.18,77828.51,1.4,-0.2767,0.00014,22.06648]
[1776964075396,35.18,77828.51,1.4,-0.2767,0.00014,22.06648]
[1776964075427,35.18,77828.51,1.4,-0.2767,0.00014,22.06648]
[1776964078033,35.18,77835.99,1.4,-0.27562,0.00014,22.02634]
[1776964078166,35.18,77838.15,1.4,-0.27531,0.00014,22.01477]
[1776964078432,35.18,77838.15,1.4,-0.27531,0.00014,22.01477]
[1776964078657,35.18,77838.15,1.4,-0.27531,0.00014,22.01477]
[1776964078950,35.18,77821.25,1.4,-0.27775,0.00014,22.10541]
[1776964079690,35.18,77821.25,1.4,-0.27775,0.00014,22.10541]
[1776964079986,35.18,77821.25,1.4,-0.27775,0.00014,22.10541]
[1776964080048,35.18,77823.33,1.4,-0.27745,0.00014,22.09437]
[1776964080533,35.18,77823.33,1.4,-0.27745,0.00014,22.09437]
[1776964080932,35.18,77830.47,1.4,-0.27642,0.00014,22.05614]
[1776964081991,35.18,77819.13,1.4,-0.27806,0.00014,22.11674]
[1776964082875,35.18,77819.13,1.4,-0.27806,0.00014,22.11674]
[1776964084541,35.18,77814.5,1.4,-0.27873,0.00014,22.14151]
[1776964084916,35.18,77803.59,1.4,-0.28032,0.00015,22.19938]
[1776964085662,35.18,77803.59,1.4,-0.28032,0.00015,22.19938]
[1776964085894,35.18,77803.59,1.4,-0.28032,0.00015,22.19944]
[1776964087213,35.18,77798.29,1.4,-0.28109,0.00015,22.22746]
[1776964087257,35.18,77798.29,1.4,-0.28109,0.00015,22.22746]
[1776964087689,35.18,77798.29,1.4,-0.28109,0.00015,22.22746]
[1776964088015,35.18,77798.29,1.4,-0.28109,0.00015,22.22746]
[1776964088068,35.18,77811.29,1.4,-0.2792,0.00014,22.1587]
[1776964088781,35.18,77811.29,1.4,-0.2792,0.00014,22.1587]
[1776964088858,35.18,77811.29,1.4,-0.2792,0.00014,22.1587]
[1776964088930,35.18,77826.31,1.4,-0.27703,0.00014,22.07861]
[1776964090629,35.18,77832.96,1.4,-0.27607,0.00014,22.04296]
[1776964090924,35.18,77832.96,1.4,-0.27607,0.00014,22.04303]
[1776964091560,35.18,77832.96,1.4,-0.27607,0.00014,22.04303]
[1776964091931,35.18,77832.83,1.4,-0.27609,0.00014,22.04383]
[1776964095885,35.18,77831.18,1.4,-0.27634,0.00014,22.053]
[1776964095986,35.18,77828.3,1.4,-0.27676,0.00014,22.06854]
[1776964100993,35.18,77825.23,1.4,-0.27721,0.00014,22.08541]
[1776964102527,35.18,77825.24,1.4,-0.27721,0.00014,22.08543]
[1776964102846,35.18,77825.24,1.4,-0.27721,0.00014,22.08543]
[1776964103007,35.18,77825.43,1.4,-0.27719,0.00014,22.08449]
[1776964104014,35.18,77813.81,1.4,-0.27887,0.00014,22.1465]
[1776964104931,35.18,77813.81,1.4,-0.27887,0.00014,22.1465]
[1776964109336,35.18,77812.58,1.4,-0.27905,0.00014,22.15318]
[1776964110485,35.18,77816.13,1.4,-0.27854,0.00014,22.13434]
[1776964111077,35.18,77819.21,1.4,-0.27807,0.00014,22.11409]
[1776964113874,35.19,77824.12,1.4,-0.27736,0.00014,22.08804]
[1776964114087,35.19,77822.6,1.4,-0.27758,0.00014,22.09625]
[1776964117086,35.19,77823.04,1.4,-0.27752,0.00014,22.09407]
[1776964117107,35.19,77819.94,1.4,-0.27797,0.00014,22.1106]
[1776964118376,35.19,77819.94,1.4,-0.27797,0.00014,22.11069]
[1776964118478,35.19,77819.94,1.4,-0.27797,0.00014,22.11069]
[1776964118517,35.19,77819.94,1.4,-0.27797,0.00014,22.11069]
[1776964118717,35.19,77819.94,1.4,-0.27797,0.00014,22.11069]
[1776964119128,35.19,77815.41,1.4,-0.27863,0.00014,22.13489]
[1776964119854,35.19,77815.41,1.4,-0.27863,0.00014,22.13489]
[1776964120147,35.19,77824.22,1.4,-0.27736,0.00014,22.08794]
[1776964121994,35.19,77823.13,1.4,-0.27752,0.00014,22.09376]
[1776964123113,35.19,77816.73,1.4,-0.27845,0.00014,22.1281]
[1776964123181,35.19,77817.19,1.4,-0.27838,0.00014,22.1257]
[1776964123408,35.19,77817.19,1.4,-0.27838,0.00014,22.1257]
[1776964123746,35.19,77817.19,1.4,-0.27838,0.00014,22.1257]
[1776964123971,35.19,77817.19,1.4,-0.27838,0.00014,22.1257]
[1776964124080,35.19,77817.19,1.4,-0.27838,0.00014,22.1257]
[1776964124172,35.19,77800.83,1.4,-0.28075,0.00015,22.21238]
[1776964124882,35.19,77800.83,1.4,-0.28075,0.00015,22.21238]
[1776964124986,35.19,77800.83,1.4,-0.28075,0.00015,22.21238]
[1776964125184,35.19,77779.95,1.4,-0.2838,0.00015,22.32189]
[1776964125679,35.19,77779.95,1.4,-0.2838,0.00015,22.32189]
[1776964126088,35.19,77779.95,1.4,-0.2838,0.00015,22.32189]
[1776964126207,35.19,77780.81,1.4,-0.28368,0.00015,22.31763]
[1776964126516,35.19,77780.81,1.4,-0.28368,0.00015,22.31763]
[1776964126569,35.19,77780.81,1.4,-0.28368,0.00015,22.31763]
[1776964126605,35.19,77780.81,1.4,-0.28368,0.00015,22.31763]
[1776964127193,35.19,77780.81,1.4,-0.28368,0.00015,22.3179]
[1776964127511,35.19,77780.81,1.4,-0.28368,0.00015,22.3179]
[1776964128104,35.19,77780.81,1.4,-0.28368,0.00015,22.3179]
[1776964128204,35.19,77784.4,1.4,-0.28317,0.00015,22.2994]
[1776964129045,35.19,77784.4,1.4,-0.28317,0.00015,22.2994]
[1776964129211,35.19,77783.31,1.4,-0.28333,0.00015,22.30536]
[1776964130035,35.19,77783.31,1.4,-0.28333,0.00015,22.30536]
[1776964130213,35.2,77777.62,1.4,-0.28417,0.00015,22.33529]
[1776964131557,35.2,77779.91,1.4,-0.28384,0.00015,22.32358]
[1776964131955,35.2,77779.91,1.4,-0.28384,0.00015,22.32358]
[1776964132228,35.2,77781.02,1.4,-0.28369,0.00015,22.31802]
[1776964133556,35.2,77783.73,1.4,-0.2833,0.00015,22.30411]
[1776964134247,35.2,77788.35,1.4,-0.28263,0.00015,22.28019]
[1776964134380,35.2,77788.35,1.4,-0.28263,0.00015,22.28019]
[1776964134387,35.2,77788.35,1.4,-0.28263,0.00015,22.28019]
[1776964135250,35.2,77793.11,1.4,-0.28193,0.00015,22.25515]
[1776964135614,35.2,77793.11,1.4,-0.28193,0.00015,22.25515]
[1776964135683,35.2,77793.11,1.4,-0.28193,0.00015,22.25515]
[1776964135694,35.2,77794.99,1.4,-0.28166,0.00015,22.24522]
[1776964137710,35.2,77790.66,1.4,-0.28229,0.00015,22.26791]
[1776964137788,35.2,77785.56,1.4,-0.28303,0.00015,22.29456]
[1776964138314,35.2,77785.56,1.4,-0.28303,0.00015,22.29456]
[1776964141844,35.2,77795.44,1.4,-0.28158,0.00015,22.24244]
[1776964143835,35.2,77790.95,1.4,-0.28224,0.00015,22.26598]
[1776964144685,35.2,77789.72,1.4,-0.28241,0.00015,22.27236]
[1776964145765,35.2,77787.33,1.4,-0.28276,0.00015,22.2848]
[1776964147280,35.2,77794.28,1.4,-0.28174,0.00015,22.24818]
[1776964147436,35.2,77794.28,1.4,-0.28174,0.00015,22.24818]
[1776964147448,35.2,77794.28,1.4,-0.28174,0.00015,22.24818]
[1776964148057,35.2,77806.08,1.4,-0.28003,0.00015,22.18592]
[1776964150062,35.2,77809.0,1.4,-0.2796,0.00015,22.17049]
[1776964150163,35.2,77809.18,1.4,-0.27958,0.00015,22.16957]
[1776964151897,35.2,77806.43,1.4,-0.27998,0.00015,22.18416]
[1776964151970,35.2,77800.02,1.4,-0.28091,0.00015,22.21803]
[1776964152372,35.2,77800.02,1.4,-0.28091,0.00015,22.21803]
[1776964153226,35.2,77798.51,1.4,-0.28113,0.00015,22.22597]
[1776964153682,35.2,77798.51,1.4,-0.28113,0.00015,22.22597]
[1776964153746,35.2,77798.51,1.4,-0.28113,0.00015,22.22597]
[1776964153847,35.2,77799.18,1.4,-0.28103,0.00015,22.22241]
[1776964157192,35.2,77815.83,1.4,-0.27861,0.00014,22.13426]
[1776964158307,35.2,77816.96,1.4,-0.27845,0.00014,22.12831]
[1776964158704,35.2,77816.96,1.4,-0.27845,0.00014,22.12831]
[1776964158933,35.2,77799.4,1.4,-0.281,0.00015,22.22135]
[1776964159525,35.2,77787.16,1.4,-0.28278,0.00015,22.28562]
[1776964160494,35.2,77787.16,1.4,-0.28278,0.00015,22.28562]
[1776964160513,35.2,77787.16,1.4,-0.28278,0.00015,22.28562]
[1776964161463,35.2,77784.64,1.4,-0.28315,0.00015,22.29872]
[1776964164279,35.19,77785.8,1.4,-0.28297,0.00015,22.29247]
[1776964164452,35.19,77784.11,1.4,-0.28321,0.00015,22.30112]
[1776964165903,35.19,77784.11,1.4,-0.28321,0.00015,22.30112]
[1776964165971,35.19,77783.15,1.4,-0.28335,0.00015,22.30605]
[1776964166722,35.19,77783.15,1.4,-0.28335,0.00015,22.30605]
[1776964166823,35.19,77782.64,1.4,-0.28342,0.00015,22.30861]
[1776964168599,35.19,77781.7,1.4,-0.28356,0.00015,22.31343]
[1776964168700,35.19,77778.78,1.4,-0.28398,0.00015,22.32856]
[1776964169554,35.19,77778.78,1.4,-0.28398,0.00015,22.32856]
[1776964170236,35.19,77780.12,1.4,-0.28376,0.00015,22.32046]
[1776964171906,35.18,77781.34,1.4,-0.28353,0.00015,22.30917]
[1776964172234,35.18,77769.78,1.4,-0.28519,0.00015,22.36837]
[1776964172769,35.18,77769.78,1.4,-0.28519,0.00015,22.36837]
[1776964172968,35.18,77769.78,1.4,-0.28519,0.00015,22.36837]
[1776964173124,35.18,77769.78,1.4,-0.28519,0.00015,22.36837]
[1776964173182,35.18,77769.78,1.4,-0.28519,0.00015,22.36837]
[1776964173265,35.18,77764.69,1.4,-0.28599,0.00015,22.39649]
[1776964173952,35.18,77764.69,1.4,-0.28599,0.00015,22.39649]
[1776964174000,35.19,77748.82,1.4,-0.28836,0.00015,22.47968]
[1776964174437,35.19,77748.82,1.4,-0.28836,0.00015,22.47968]
[1776964175196,35.19,77748.82,1.4,-0.28836,0.00015,22.47968]
[1776964175297,35.19,77746.48,1.4,-0.28871,0.00015,22.49173]
[1776964176332,35.19,77746.48,1.4,-0.28871,0.00015,22.49178]
[1776964176537,35.19,77746.48,1.4,-0.28871,0.00015,22.49178]
[1776964177046,35.19,77738.92,1.4,-0.28982,0.00015,22.53043]
[1776964179988,35.19,77737.23,1.4,-0.29007,0.00015,22.53907]
[1776964180893,35.19,77737.1,1.4,-0.29009,0.00015,22.53975]
[1776964181134,35.19,77720.52,1.4,-0.29255,0.00015,22.62374]
[1776964181992,35.19,77720.52,1.4,-0.29255,0.00015,22.62374]
[1776964182003,35.19,77720.52,1.4,-0.29255,0.00015,22.62374]
[1776964182340,35.19,77728.98,1.4,-0.29129,0.00015,22.5809]
[1776964182815,35.19,77728.98,1.4,-0.29129,0.00015,22.5809]
[1776964182915,35.19,77728.09,1.4,-0.29142,0.00015,22.58541]
[1776964184343,35.19,77728.29,1.4,-0.29139,0.00015,22.58437]
[1776964186627,35.19,77724.85,1.4,-0.2919,0.00015,22.60169]
[1776964187054,35.19,77724.85,1.4,-0.2919,0.00015,22.60169]
[1776964187083,35.19,77725.08,1.4,-0.29187,0.00015,22.60047]
[1776964188210,35.19,77725.08,1.4,-0.29187,0.00015,22.60047]
[1776964188245,35.19,77734.56,1.4,-0.29046,0.00015,22.55235]
[1776964190786,35.19,77733.16,1.4,-0.29065,0.00015,22.5589]
[1776964191214,35.19,77733.61,1.4,-0.29058,0.00015,22.55651]
[1776964191795,35.19,77733.61,1.4,-0.29058,0.00015,22.55651]
[1776964192827,35.19,77734.95,1.4,-0.29038,0.00015,22.54954]
[1776964193076,35.19,77721.36,1.4,-0.29239,0.00015,22.61821]
[1776964193801,35.19,77721.36,1.4,-0.29239,0.00015,22.61821]
[1776964194320,35.19,77718.8,1.4,-0.29276,0.00015,22.63096]
[1776964194494,35.19,77718.8,1.4,-0.29276,0.00015,22.63096]
[1776964194858,35.19,77718.8,1.4,-0.29276,0.00015,22.63096]
[1776964194949,35.19,77718.8,1.4,-0.29276,0.00015,22.63096]
[1776964195102,35.19,77718.8,1.4,-0.29276,0.00015,22.63096]
[1776964195172,35.19,77718.8,1.4,-0.29276,0.00015,22.63096]
[1776964195312,35.18,77711.42,1.4,-0.29386,0.00015,22.66787]
[1776964195371,35.18,77711.42,1.4,-0.29386,0.00015,22.66787]
[1776964196242,35.18,77711.42,1.4,-0.29386,0.00015,22.66787]
[1776964195694,35.18,77711.42,1.4,-0.29386,0.00015,22.66787]
[1776964196515,35.18,77711.42,1.4,-0.29386,0.00015,22.66787]
[1776964196983,35.18,77711.42,1.4,-0.29386,0.00015,22.66787]
[1776964197771,35.18,77715.07,1.4,-0.29331,0.00015,22.64942]
[1776964197994,35.18,77715.07,1.4,-0.29331,0.00015,22.64942]
[1776964198258,35.18,77716.8,1.4,-0.29305,0.00015,22.64075]
[1776964198447,35.18,77716.8,1.4,-0.29305,0.00015,22.64075]
[1776964199198,35.18,77716.8,1.4,-0.29305,0.00015,22.64075]
[1776964199285,35.18,77718.17,1.4,-0.29285,0.00015,22.63387]
[1776964200377,35.18,77718.57,1.4,-0.29279,0.00015,22.63189]
[1776964200728,35.18,77718.57,1.4,-0.29279,0.00015,22.63189]
[1776964200794,35.18,77718.57,1.4,-0.29279,0.00015,22.63189]
[1776964200938,35.18,77718.57,1.4,-0.29279,0.00015,22.63189]
[1776964201014,35.18,77716.07,1.4,-0.29316,0.00015,22.64455]
[1776964203339,35.18,77716.07,1.4,-0.29316,0.00015,22.64455]
[1776964203340,35.18,77707.13,1.4,-0.2945,0.00015,22.68942]
[1776964204272,35.18,77702.25,1.4,-0.29522,0.00015,22.71378]
[1776964206401,35.18,77696.16,1.4,-0.29613,0.00015,22.74406]
[1776964206608,35.18,77696.16,1.4,-0.29613,0.00015,22.74406]
[1776964206875,35.18,77696.16,1.4,-0.29613,0.00015,22.74406]
[1776964207234,35.18,77696.16,1.4,-0.29613,0.00015,22.74406]
[1776964208387,35.18,77681.13,1.4,-0.29838,0.00015,22.81846]
[1776964210575,35.19,77679.37,1.4,-0.29865,0.00015,22.82725]
[1776964210868,35.19,77679.37,1.4,-0.29865,0.00015,22.82725]
[1776964211313,35.19,77681.86,1.4,-0.29828,0.00015,22.81505]
[1776964212252,35.19,77672.01,1.4,-0.29975,0.00015,22.86345]
[1776964213248,35.19,77672.01,1.4,-0.29975,0.00015,22.86345]
[1776964213288,35.19,77667.58,1.4,-0.30042,0.00015,22.88516]
[1776964216076,35.19,77677.87,1.4,-0.29888,0.00015,22.83482]
[1776964216499,35.19,77677.87,1.4,-0.29888,0.00015,22.83482]
[1776964217189,35.19,77668.64,1.4,-0.30026,0.00015,22.88005]
[1776964222816,35.19,77666.75,1.4,-0.30057,0.00015,22.89014]
[1776964224779,35.19,77666.63,1.4,-0.3006,0.00015,22.89101]
[1776964226291,35.2,77686.15,1.4,-0.29769,0.00015,22.79599]
[1776964226621,35.2,77686.15,1.4,-0.29769,0.00015,22.79599]
[1776964226711,35.2,77686.15,1.4,-0.29769,0.00015,22.79599]
[1776964228021,35.2,77693.35,1.4,-0.29662,0.00015,22.76063]
[1776964230326,35.2,77704.48,1.4,-0.29496,0.00015,22.70533]
[1776964230728,35.2,77704.48,1.4,-0.29496,0.00015,22.70533]
[1776964231577,35.2,77707.32,1.4,-0.29452,0.00015,22.68727]
[1776964231954,35.2,77707.32,1.4,-0.29452,0.00015,22.68726]
[1776964234175,35.2,77705.07,1.4,-0.29485,0.00015,22.69851]
[1776964234306,35.2,77705.07,1.4,-0.29485,0.00015,22.69851]
[1776964234380,35.2,77701.17,1.4,-0.29543,0.00015,22.71797]
[1776964235059,35.2,77701.17,1.4,-0.29543,0.00015,22.71797]
[1776964235282,35.2,77710.13,1.4,-0.29409,0.00015,22.67296]
[1776964235814,35.2,77710.13,1.4,-0.29409,0.00015,22.67296]
[1776964235873,35.2,77710.13,1.4,-0.29409,0.00015,22.67296]
[1776964240107,35.2,77702.08,1.4,-0.29528,0.00015,22.7128]
[1776964242409,35.2,77702.08,1.4,-0.29528,0.00015,22.71263]
[1776964242700,35.19,77704.98,1.4,-0.29484,0.00015,22.69788]
[1776964242993,35.19,77704.98,1.4,-0.29484,0.00015,22.69788]
[1776964243335,35.19,77704.98,1.4,-0.29484,0.00015,22.69788]
[1776964243321,35.19,77723.61,1.4,-0.29207,0.00015,22.60431]
[1776964243712,35.19,77723.61,1.4,-0.29207,0.00015,22.60431]
[1776964244123,35.19,77734.3,1.4,-0.29048,0.00015,22.54985]
[1776964244758,35.19,77734.3,1.4,-0.29048,0.00015,22.54985]
[1776964244765,35.19,77734.3,1.4,-0.29048,0.00015,22.54985]
[1776964245286,35.19,77732.6,1.4,-0.29071,0.00015,22.55792]
[1776964245660,35.19,77732.6,1.4,-0.29071,0.00015,22.55792]
[1776964246074,35.19,77732.6,1.4,-0.29071,0.00015,22.55792]
[1776964247463,35.19,77734.05,1.4,-0.2905,0.00015,22.55054]
[1776964247506,35.19,77734.05,1.4,-0.2905,0.00015,22.55054]
[1776964247741,35.19,77734.05,1.4,-0.2905,0.00015,22.55054]
[1776964248094,35.19,77746.14,1.4,-0.28871,0.00015,22.48886]
[1776964248500,35.19,77746.14,1.4,-0.28871,0.00015,22.48886]
[1776964249212,35.19,77749.76,1.4,-0.28818,0.00015,22.47032]
[1776964251951,35.19,77752.83,1.4,-0.28773,0.00015,22.45467]
[1776964252329,35.19,77751.83,1.4,-0.28788,0.00015,22.45989]
[1776964253827,35.19,77751.83,1.4,-0.2879,0.00015,22.46063]
[1776964255597,35.19,77761.47,1.4,-0.28649,0.00015,22.41117]
[1776964256016,35.19,77761.47,1.4,-0.28649,0.00015,22.41117]
[1776964256145,35.2,77761.47,1.4,-0.28652,0.00015,22.41233]
[1776964257266,35.21,77769.27,1.4,-0.28541,0.00015,22.37319]
[1776964260223,35.22,77782.28,1.4,-0.28355,0.00015,22.3072]
[1776964260445,35.22,77782.28,1.4,-0.28355,0.00015,22.3072]
[1776964262128,35.22,77785.72,1.4,-0.28305,0.00015,22.28943]
[1776964262188,35.23,77785.72,1.4,-0.28311,0.00015,22.2917]
[1776964265352,35.25,77793.55,1.4,-0.2821,0.00015,22.25556]
[1776964267225,35.25,77784.86,1.4,-0.28338,0.00015,22.3015]
[1776964268354,35.25,77784.86,1.4,-0.28338,0.00015,22.3015]
[1776964268386,35.27,77784.9,1.4,-0.28343,0.00015,22.3037]
[1776964268734,35.27,77784.9,1.4,-0.28343,0.00015,22.3037]
[1776964269874,35.28,77784.9,1.4,-0.28349,0.00015,22.30577]
[1776964270330,35.29,77798.28,1.4,-0.2816,0.00015,22.23786]
[1776964274421,35.3,77808.97,1.4,-0.28014,0.00014,22.18509]
[1776964275067,35.3,77808.97,1.4,-0.28014,0.00014,22.18509]
[1776964276476,35.32,77813.6,1.4,-0.27955,0.00014,22.16385]
[1776964277296,35.34,77812.98,1.4,-0.27972,0.00014,22.17035]
[1776964278134,35.34,77812.98,1.4,-0.27972,0.00014,22.17035]
[1776964278203,35.34,77812.98,1.4,-0.27972,0.00014,22.17035]
[1776964278225,35.34,77812.98,1.4,-0.27972,0.00014,22.17035]
[1776964278316,35.35,77814.98,1.4,-0.27951,0.00014,22.16292]
[1776964279318,35.37,77805.72,1.4,-0.28093,0.00014,22.21476]
[1776964280335,35.38,77796.06,1.4,-0.2824,0.00015,22.26783]
[1776964280585,35.38,77796.06,1.4,-0.2824,0.00015,22.26783]
[1776964280974,35.38,77796.06,1.4,-0.2824,0.00015,22.26783]
[1776964281322,35.38,77800.72,1.4,-0.28173,0.00014,22.2437]
[1776964282332,35.38,77811.84,1.4,-0.28013,0.00014,22.18563]
[1776964282686,35.38,77811.84,1.4,-0.28013,0.00014,22.18563]
[1776964283223,35.38,77811.84,1.4,-0.28013,0.00014,22.18563]
[1776964283431,35.38,77807.98,1.4,-0.28069,0.00014,22.20618]
[1776964287240,35.4,77801.6,1.4,-0.2817,0.00014,22.24296]
[1776964287534,35.4,77801.6,1.4,-0.28171,0.00014,22.24318]
[1776964288711,35.4,77803.83,1.4,-0.28139,0.00014,22.23173]
[1776964289380,35.4,77813.99,1.4,-0.27993,0.00014,22.17868]
[1776964290691,35.42,77817.4,1.4,-0.27951,0.00014,22.16356]
[1776964290742,35.42,77817.4,1.4,-0.27951,0.00014,22.16356]
[1776964291386,35.42,77817.4,1.4,-0.27951,0.00014,22.16356]
[1776964291428,35.43,77814.81,1.4,-0.27994,0.00014,22.17623]
[1776964292941,35.43,77814.81,1.4,-0.27995,0.00014,22.17651]
[1776964293375,35.43,77814.81,1.4,-0.27995,0.00014,22.17651]
[1776964293391,35.43,77814.81,1.4,-0.27995,0.00014,22.17651]
[1776964293394,35.43,77814.81,1.4,-0.27995,0.00014,22.17651]
[1776964293407,35.44,77806.15,1.4,-0.2812,0.00014,22.22217]
[1776964295487,35.44,77810.73,1.4,-0.28055,0.00014,22.19866]
[1776964295504,35.44,77810.73,1.4,-0.28055,0.00014,22.19866]
[1776964295509,35.44,77810.73,1.4,-0.28055,0.00014,22.19866]
[1776964296158,35.44,77810.73,1.4,-0.28055,0.00014,22.19866]
[1776964296429,35.44,77809.19,1.4,-0.28078,0.00014,22.20698]
[1776964296784,35.44,77809.19,1.4,-0.28078,0.00014,22.20698]
[1776964300444,35.44,77800.47,1.4,-0.28206,0.00014,22.25318]
[1776964300823,35.44,77800.47,1.4,-0.28206,0.00014,22.25318]
[1776964300993,35.44,77800.76,1.4,-0.28203,0.00014,22.25204]
[1776964306961,35.45,77798.72,1.4,-0.28234,0.00014,22.26334]
[1776964309569,35.45,77796.29,1.4,-0.28271,0.00014,22.27662]
[1776964309583,35.45,77812.88,1.4,-0.28031,0.00014,22.19001]
[1776964315121,35.46,77817.19,1.4,-0.27972,0.00014,22.16853]
[1776964316200,35.46,77821.85,1.4,-0.27906,0.00014,22.14428]
[1776964316280,35.46,77821.85,1.4,-0.27906,0.00014,22.14428]
[1776964316466,35.46,77825.78,1.4,-0.2785,0.00014,22.12385]
[1776964316894,35.46,77825.78,1.4,-0.2785,0.00014,22.12385]
[1776964317778,35.46,77828.78,1.4,-0.27808,0.00014,22.10831]
[1776964319166,35.46,77834.1,1.4,-0.27732,0.00014,22.08048]
[1776964319372,35.48,77841.83,1.4,-0.2763,0.00014,22.04297]
[1776964322451,35.49,77847.52,1.4,-0.27557,0.00014,22.01577]
[1776964322805,35.5,77846.66,1.4,-0.27573,0.00014,22.02204]
[1776964323280,35.5,77846.66,1.4,-0.27573,0.00014,22.02204]
[1776964323370,35.51,77846.4,1.4,-0.27581,0.00014,22.02505]
[1776964323606,35.51,77846.4,1.4,-0.27581,0.00014,22.02505]
[1776964323697,35.51,77846.4,1.4,-0.27581,0.00014,22.02505]
[1776964324702,35.51,77845.71,1.4,-0.27591,0.00014,22.02872]
[1776964325167,35.51,77843.39,1.4,-0.27626,0.00014,22.04171]
[1776964327247,35.51,77845.48,1.4,-0.27597,0.00014,22.03075]
[1776964327334,35.51,77856.46,1.4,-0.2744,0.00014,21.97238]
[1776964328166,35.51,77856.46,1.4,-0.2744,0.00014,21.97238]
[1776964329528,35.52,77860.95,1.4,-0.27382,0.00014,21.95062]
[1776964329756,35.52,77860.95,1.4,-0.27382,0.00014,21.95062]
[1776964330163,35.52,77860.95,1.4,-0.27382,0.00014,21.95062]
[1776964330248,35.53,77859.92,1.4,-0.274,0.00014,21.95742]
[1776964336311,35.55,77866.67,1.4,-0.27315,0.00014,21.92542]
[1776964337407,35.56,77864.84,1.4,-0.27345,0.00014,21.93693]
[1776964338487,35.56,77863.71,1.4,-0.27361,0.00014,21.94313]
[1776964339159,35.56,77869.91,1.4,-0.27274,0.00014,21.91003]
[1776964339397,35.56,77869.91,1.4,-0.27274,0.00014,21.91003]
[1776964339431,35.56,77885.42,1.4,-0.27054,0.00014,21.82646]
[1776964340476,35.56,77898.42,1.4,-0.26872,0.00014,21.75624]
[1776964341220,35.56,77898.42,1.4,-0.26872,0.00014,21.75624]
[1776964341458,35.56,77894.25,1.4,-0.26931,0.00014,21.77909]
[1776964342336,35.56,77894.25,1.4,-0.26931,0.00014,21.77909]
[1776964342412,35.56,77898.47,1.4,-0.26873,0.00014,21.75651]
[1776964342838,35.56,77898.47,1.4,-0.26873,0.00014,21.75651]
[1776964343832,35.56,77901.24,1.4,-0.26834,0.00014,21.74143]
[1776964344049,35.56,77901.27,1.4,-0.26833,0.00014,21.74126]
[1776964347316,35.57,77890.41,1.4,-0.26988,0.00014,21.80089]
[1776964347810,35.57,77890.41,1.4,-0.26988,0.00014,21.80089]
[1776964348422,35.57,77890.41,1.4,-0.26988,0.00014,21.80089]
[1776964353655,35.57,77895.62,1.4,-0.26914,0.00014,21.76984]
[1776964355745,35.57,77893.58,1.4,-0.26944,0.00014,21.7811]
[1776964357678,35.57,77881.18,1.4,-0.2712,0.00014,21.84865]
[1776964358030,35.57,77881.18,1.4,-0.2712,0.00014,21.84865]
[1776964358330,35.57,77881.18,1.4,-0.2712,0.00014,21.84865]
[1776964358366,35.57,77875.22,1.4,-0.27204,0.00014,21.88075]
[1776964359500,35.58,77862.41,1.4,-0.27386,0.00014,21.94968]
[1776964360148,35.58,77862.41,1.4,-0.27386,0.00014,21.94968]
[1776964360585,35.58,77864.88,1.4,-0.27351,0.00014,21.93654]
[1776964360857,35.58,77864.88,1.4,-0.27351,0.00014,21.93654]
[1776964360900,35.58,77860.64,1.4,-0.27411,0.00014,21.95921]
[1776964361566,35.58,77860.64,1.4,-0.27411,0.00014,21.95921]
[1776964362737,35.58,77857.21,1.4,-0.2746,0.00014,21.97759]
[1776964362846,35.58,77857.21,1.4,-0.2746,0.00014,21.97759]
[1776964363336,35.58,77839.51,1.4,-0.27713,0.00014,22.07165]
[1776964363790,35.58,77839.51,1.4,-0.27713,0.00014,22.07165]
[1776964363961,35.58,77839.51,1.4,-0.27713,0.00014,22.07165]
[1776964364111,35.58,77828.87,1.4,-0.27866,0.00014,22.12816]
[1776964365899,35.58,77825.15,1.4,-0.2792,0.00014,22.14799]
[1776964365927,35.58,77819.19,1.4,-0.28006,0.00014,22.1792]
[1776964367705,35.58,77814.77,1.4,-0.2807,0.00014,22.20257]
[1776964368276,35.58,77809.13,1.4,-0.28153,0.00014,22.23244]
[1776964369841,35.59,77810.28,1.4,-0.28137,0.00014,22.22667]
[1776964370025,35.59,77810.28,1.4,-0.28137,0.00014,22.22667]
[1776964370357,35.59,77810.28,1.4,-0.28137,0.00014,22.22667]
[1776964370458,35.59,77801.98,1.4,-0.28257,0.00014,22.27015]
[1776964370663,35.59,77801.98,1.4,-0.28257,0.00014,22.27015]
[1776964371617,35.59,77798.16,1.4,-0.28312,0.00014,22.28991]
[1776964371628,35.59,77798.16,1.4,-0.28312,0.00014,22.28991]
[1776964371634,35.59,77798.16,1.4,-0.28312,0.00014,22.28991]
[1776964372150,35.59,77798.16,1.4,-0.28312,0.00014,22.28991]
[1776964372401,35.59,77804.28,1.4,-0.28225,0.00014,22.25838]
[1776964372975,35.59,77804.28,1.4,-0.28225,0.00014,22.25838]
[1776964374206,35.59,77813.41,1.4,-0.28094,0.00014,22.21111]
[1776964376174,35.59,77815.45,1.4,-0.28065,0.00014,22.20089]
[1776964376249,35.59,77815.45,1.4,-0.28065,0.00014,22.20089]
[1776964376346,35.59,77815.03,1.4,-0.28072,0.00014,22.20332]
[1776964377155,35.59,77815.03,1.4,-0.28072,0.00014,22.20332]
[1776964378547,35.59,77822.91,1.4,-0.2796,0.00014,22.16262]
[1776964378685,35.59,77822.91,1.4,-0.2796,0.00014,22.16262]
[1776964379198,35.59,77830.98,1.4,-0.27844,0.00014,22.12029]
[1776964380272,35.59,77830.98,1.4,-0.27844,0.00014,22.12029]
[1776964380520,35.6,77831.88,1.4,-0.27833,0.00014,22.11614]
[1776964385785,35.6,77832.9,1.4,-0.27822,0.00014,22.11206]
[1776964389267,35.61,77831.96,1.4,-0.27839,0.00014,22.11852]
[1776964389354,35.61,77839.72,1.4,-0.27728,0.00014,22.07766]
[1776964392152,35.61,77832.5,1.4,-0.27832,0.00014,22.11582]
[1776964392437,35.61,77832.5,1.4,-0.27832,0.00014,22.11582]
[1776964392451,35.61,77822.65,1.4,-0.27973,0.00014,22.16746]
[1776964393728,35.61,77822.65,1.4,-0.27973,0.00014,22.16746]
[1776964394066,35.61,77822.65,1.4,-0.27973,0.00014,22.16746]
[1776964394076,35.61,77822.65,1.4,-0.27973,0.00014,22.16746]
[1776964394149,35.61,77811.69,1.4,-0.28131,0.00014,22.22494]
[1776964394611,35.61,77811.69,1.4,-0.28131,0.00014,22.22494]
[1776964395565,35.61,77811.69,1.4,-0.28131,0.00014,22.22494]
[1776964396972,35.62,77808.09,1.4,-0.28184,0.00014,22.24414]
[1776964397387,35.62,77797.29,1.4,-0.28341,0.00014,22.30057]
[1776964398577,35.62,77797.29,1.4,-0.28341,0.00014,22.30057]
[1776964398648,35.62,77797.29,1.4,-0.28341,0.00014,22.30057]
[1776964398663,35.62,77797.29,1.4,-0.28341,0.00014,22.30057]
[1776964399483,35.62,77792.41,1.4,-0.28412,0.00014,22.32584]
[1776964399590,35.62,77792.41,1.4,-0.28412,0.00014,22.32584]
[1776964400331,35.62,77785.88,1.4,-0.28507,0.00014,22.35937]
[1776964401214,35.62,77785.88,1.4,-0.28507,0.00014,22.35937]
[1776964401288,35.62,77785.88,1.4,-0.28507,0.00014,22.35937]
[1776964401428,35.62,77785.88,1.4,-0.28507,0.00014,22.35937]
[1776964401509,35.62,77785.88,1.4,-0.28507,0.00014,22.35937]
[1776964401513,35.62,77785.88,1.4,-0.28507,0.00014,22.35937]
[1776964401512,35.62,77782.64,1.4,-0.28554,0.00014,22.37617]
[1776964401958,35.62,77782.64,1.4,-0.28554,0.00014,22.37617]
[1776964402190,35.62,77782.64,1.4,-0.28554,0.00014,22.37617]
[1776964403290,35.62,77782.64,1.4,-0.28554,0.00014,22.37617]
[1776964403337,35.62,77782.64,1.4,-0.28554,0.00014,22.37617]
[1776964403501,35.62,77771.67,1.4,-0.28714,0.00015,22.43227]
[1776964406770,35.62,77770.15,1.4,-0.28736,0.00015,22.44003]
[1776964409386,35.62,77772.94,1.4,-0.28695,0.00015,22.42586]
[1776964411080,35.62,77772.5,1.4,-0.28702,0.00015,22.42812]
[1776964415000,35.62,77777.58,1.4,-0.28626,0.00015,22.3985]
[1776964415288,35.62,77767.58,1.4,-0.28771,0.00015,22.44943]
[1776964416058,35.62,77767.58,1.4,-0.28771,0.00015,22.44943]
[1776964416171,35.62,77767.58,1.4,-0.28771,0.00015,22.44943]
[1776964418206,35.62,77767.68,1.4,-0.2877,0.00015,22.44893]
[1776964421707,35.62,77775.53,1.4,-0.28656,0.00015,22.40902]
[1776964424351,35.62,77786.89,1.4,-0.28492,0.00014,22.35108]
[1776964428558,35.63,77777.71,1.4,-0.28626,0.00015,22.39844]
[1776964429138,35.63,77777.71,1.4,-0.28626,0.00015,22.39844]
[1776964429659,35.63,77777.71,1.4,-0.28626,0.00015,22.39852]
[1776964434915,35.63,77783.13,1.4,-0.28548,0.00014,22.37101]
[1776964440772,35.63,77794.14,1.4,-0.2839,0.00014,22.31511]
[1776964441334,35.63,77794.14,1.4,-0.2839,0.00014,22.31511]
[1776964441633,35.63,77794.14,1.4,-0.2839,0.00014,22.31511]
[1776964441903,35.63,77791.24,1.4,-0.28432,0.00014,22.33003]
[1776964442568,35.63,77791.24,1.4,-0.28432,0.00014,22.33003]
[1776964442546,35.63,77832.07,1.4,-0.27845,0.00014,22.11804]
[1776964442676,35.63,77832.07,1.4,-0.27845,0.00014,22.11804]
[1776964443490,35.63,77832.07,1.4,-0.27846,0.00014,22.11838]
[1776964444496,35.63,77835.37,1.4,-0.278,0.00014,22.10136]
[1776964445326,35.63,77835.37,1.4,-0.278,0.00014,22.10136]
[1776964445580,35.64,77832.08,1.4,-0.27848,0.00014,22.11899]
[1776964447288,35.64,77832.08,1.4,-0.27849,0.00014,22.11934]
[1776964449556,35.64,77828.12,1.4,-0.27907,0.00014,22.14074]
[1776964449563,35.64,77828.12,1.4,-0.27907,0.00014,22.14074]
[1776964450517,35.64,77828.12,1.4,-0.27908,0.00014,22.14104]
[1776964450618,35.64,77826.47,1.4,-0.27932,0.00014,22.14998]
[1776964450847,35.64,77826.47,1.4,-0.27932,0.00014,22.14998]
[1776964451290,35.64,77826.47,1.4,-0.27932,0.00014,22.14998]
[1776964452039,35.65,77826.48,1.4,-0.27933,0.00014,22.15025]
[1776964452599,35.65,77812.57,1.4,-0.28133,0.00014,22.22305]
[1776964453697,35.65,77812.57,1.4,-0.28134,0.00014,22.22331]
[1776964454574,35.65,77813.77,1.4,-0.28117,0.00014,22.21729]
[1776964455688,35.65,77818.82,1.4,-0.28045,0.00014,22.19125]
[1776964456609,35.65,77818.82,1.4,-0.28045,0.00014,22.19125]
[1776964457588,35.65,77821.33,1.4,-0.28011,0.00014,22.17862]
[1776964460777,35.66,77821.5,1.4,-0.2801,0.00014,22.17848]
[1776964461691,35.66,77817.12,1.4,-0.28073,0.00014,22.20154]
[1776964467789,35.66,77826.08,1.4,-0.27948,0.00014,22.15591]
[1776964469175,35.67,77827.55,1.4,-0.27928,0.00014,22.14872]
[1776964469386,35.67,77834.13,1.4,-0.27835,0.00014,22.1145]
[1776964470292,35.67,77834.13,1.4,-0.27835,0.00014,22.1145]
[1776964470394,35.67,77838.63,1.4,-0.27771,0.00014,22.09115]
[1776964471094,35.67,77838.63,1.4,-0.27771,0.00014,22.09115]
[1776964471755,35.67,77842.38,1.4,-0.27716,0.00014,22.06781]
[1776964472027,35.67,77846.3,1.4,-0.27661,0.00014,22.04747]
[1776964473798,35.67,77846.24,1.4,-0.27662,0.00014,22.04777]
[1776964473879,35.67,77846.24,1.4,-0.27662,0.00014,22.04777]
[1776964476626,35.67,77830.9,1.4,-0.27882,0.00014,22.12897]
[1776964480727,35.68,77831.75,1.4,-0.27873,0.00014,22.12556]
[1776964480741,35.68,77831.75,1.4,-0.27873,0.00014,22.12556]
[1776964480764,35.68,77831.33,1.4,-0.27879,0.00014,22.12776]
[1776964482635,35.68,77831.33,1.4,-0.27879,0.00014,22.12776]
[1776964483936,35.68,77829.22,1.4,-0.2791,0.00014,22.13933]
[1776964484871,35.68,77828.55,1.4,-0.27921,0.00014,22.14335]
[1776964484880,35.68,77828.55,1.4,-0.27921,0.00014,22.14335]
[1776964485078,35.68,77828.55,1.4,-0.27921,0.00014,22.14335]
[1776964485184,35.68,77828.55,1.4,-0.27921,0.00014,22.14335]
[1776964485282,35.69,77832.04,1.4,-0.27872,0.00014,22.12534]
[1776964486996,35.69,77832.04,1.4,-0.27872,0.00014,22.12534]
[1776964487097,35.69,77832.04,1.4,-0.27872,0.00014,22.12534]
[1776964487122,35.69,77832.04,1.4,-0.27872,0.00014,22.12534]
[1776964487198,35.69,77834.9,1.4,-0.27833,0.00014,22.11093]
[1776964488440,35.69,77834.9,1.4,-0.27833,0.00014,22.11093]
[1776964489355,35.69,77831.27,1.4,-0.27885,0.00014,22.13023]
[1776964490217,35.69,77835.56,1.4,-0.27825,0.00014,22.10803]
[1776964491280,35.69,77831.62,1.4,-0.27882,0.00014,22.12897]
[1776964491486,35.69,77831.62,1.4,-0.27882,0.00014,22.12897]
[1776964491557,35.69,77833.06,1.4,-0.27862,0.00014,22.1217]
[1776964493351,35.69,77836.65,1.4,-0.2781,0.00014,22.10288]
[1776964493724,35.69,77836.65,1.4,-0.2781,0.00014,22.10288]
[1776964493389,35.7,77843.18,1.4,-0.27719,0.00014,22.06916]
[1776964493854,35.7,77843.18,1.4,-0.27719,0.00014,22.06916]
[1776964498890,35.7,77843.49,1.4,-0.27717,0.00014,22.0684]
[1776964502221,35.7,77842.26,1.4,-0.27735,0.00014,22.07523]
[1776964502539,35.7,77835.14,1.4,-0.27838,0.00014,22.11297]
[1776964502999,35.7,77822.59,1.4,-0.28017,0.00014,22.17853]
[1776964504745,35.71,77820.04,1.4,-0.28055,0.00014,22.1923]
[1776964507162,35.71,77816.67,1.4,-0.28104,0.00014,22.21022]
[1776964507649,35.71,77816.67,1.4,-0.28104,0.00014,22.21022]
[1776964509704,35.71,77814.62,1.4,-0.28134,0.00014,22.22104]
[1776964509841,35.71,77807.28,1.4,-0.2824,0.00014,22.25936]
[1776964510351,35.71,77807.28,1.4,-0.2824,0.00014,22.25936]
[1776964510453,35.71,77807.28,1.4,-0.2824,0.00014,22.25936]
[1776964511172,35.71,77806.45,1.4,-0.28253,0.00014,22.26379]
[1776964512685,35.71,77808.76,1.4,-0.2822,0.00014,22.25201]
[1776964513908,35.72,77817.98,1.4,-0.28088,0.00014,22.20457]
[1776964514242,35.72,77830.46,1.4,-0.2791,0.00014,22.13976]
[1776964517257,35.72,77831.55,1.4,-0.27896,0.00014,22.13434]
[1776964517401,35.72,77831.55,1.4,-0.27896,0.00014,22.13434]
[1776964517680,35.72,77833.73,1.4,-0.27866,0.00014,22.12348]
[1776964523062,35.73,77840.38,1.4,-0.27776,0.00014,22.09046]
[1776964527654,35.73,77851.61,1.4,-0.27619,0.00014,22.0324]
[1776964532675,35.74,77846.68,1.4,-0.27688,0.00014,22.05514]
[1776964535753,35.74,77841.2,1.4,-0.27767,0.00014,22.08437]
[1776964535790,35.74,77828.24,1.4,-0.27952,0.00014,22.15228]
[1776964535852,35.74,77828.24,1.4,-0.27952,0.00014,22.15228]
[1776964536024,35.74,77828.24,1.4,-0.27952,0.00014,22.15228]
[1776964536569,35.74,77812.71,1.4,-0.28175,0.00014,22.23315]
[1776964537018,35.74,77812.71,1.4,-0.28175,0.00014,22.23315]
[1776964537030,35.74,77812.71,1.4,-0.28175,0.00014,22.23315]
[1776964537052,35.74,77812.71,1.4,-0.28175,0.00014,22.23315]
[1776964537608,35.74,77810.0,1.4,-0.28214,0.00014,22.2473]
[1776964537909,35.74,77810.0,1.4,-0.28214,0.00014,22.2473]
[1776964537951,35.74,77810.0,1.4,-0.28214,0.00014,22.2473]
[1776964538187,35.74,77810.0,1.4,-0.28214,0.00014,22.2473]
[1776964538205,35.74,77808.39,1.4,-0.28238,0.00014,22.25575]
[1776964538872,35.74,77808.39,1.4,-0.28238,0.00014,22.25575]
[1776964540405,35.74,77806.05,1.4,-0.28272,0.00014,22.26794]
[1776964540649,35.74,77808.1,1.4,-0.28243,0.00014,22.25748]
[1776964544801,35.75,77810.9,1.4,-0.28203,0.00014,22.2434]
[1776964544847,35.75,77806.19,1.4,-0.28271,0.00014,22.26782]
[1776964548910,35.75,77804.14,1.4,-0.28302,0.00014,22.27874]
[1776964550436,35.75,77799.89,1.4,-0.28363,0.00014,22.30066]
[1776964551726,35.75,77799.34,1.4,-0.28371,0.00014,22.30354]
[1776964552461,35.75,77799.69,1.4,-0.28366,0.00014,22.3018]
[1776964557784,35.75,77804.22,1.4,-0.28302,0.00014,22.27892]
[1776964558623,35.75,77801.25,1.4,-0.28345,0.00014,22.29425]
[1776964559681,35.75,77799.91,1.4,-0.28365,0.00014,22.3012]
[1776964559711,35.75,77799.63,1.4,-0.28369,0.00014,22.30269]
[1776964565227,35.75,77793.32,1.4,-0.2846,0.00014,22.33529]
[1776964567162,35.75,77790.85,1.4,-0.28496,0.00014,22.34794]
[1776964567919,35.75,77786.7,1.4,-0.28556,0.00014,22.3691]
[1776964568332,35.75,77786.7,1.4,-0.28556,0.00014,22.3691]
[1776964568426,35.75,77789.51,1.4,-0.28515,0.00014,22.35478]
[1776964573506,35.75,77806.93,1.4,-0.28265,0.00014,22.26551]
[1776964575429,35.76,77812.8,1.4,-0.28181,0.00014,22.23544]
[1776964577769,35.76,77800.41,1.4,-0.2836,0.00014,22.29952]
[1776964579757,35.76,77788.53,1.4,-0.28531,0.00014,22.36038]
[1776964582570,35.76,77796.48,1.4,-0.28417,0.00014,22.31981]
[1776964587739,35.76,77788.93,1.4,-0.28526,0.00014,22.3586]
[1776964587810,35.76,77804.92,1.4,-0.28296,0.00014,22.2767]
[1776964590623,35.76,77812.38,1.4,-0.28189,0.00014,22.23848]
[1776964594038,35.76,77812.38,1.4,-0.28188,0.00014,22.23501]
[1776964594846,35.76,77812.38,1.4,-0.28188,0.00014,22.23501]
[1776964594774,35.76,77830.22,1.4,-0.27933,0.00014,22.14256]
[1776964595609,35.76,77836.19,1.4,-0.27848,0.00014,22.11154]
[1776964596669,35.76,77836.19,1.4,-0.27848,0.00014,22.11154]
[1776964596699,35.76,77837.08,1.4,-0.27836,0.00014,22.10711]
[1776964597630,35.76,77837.08,1.4,-0.27836,0.00014,22.10711]
[1776964597856,35.76,77837.08,1.4,-0.27836,0.00014,22.10711]
[1776964597733,35.77,77847.63,1.4,-0.27687,0.00014,22.05203]
[1776964598199,35.77,77847.63,1.4,-0.27687,0.00014,22.05203]
[1776964598667,35.77,77847.63,1.4,-0.27687,0.00014,22.05203]
[1776964598830,35.77,77845.17,1.4,-0.27722,0.00014,22.06522]
[1776964599748,35.77,77845.17,1.4,-0.27722,0.00014,22.06522]
[1776964599831,35.77,77839.93,1.4,-0.27797,0.00014,22.09281]
[1776964602849,35.77,77830.66,1.4,-0.27931,0.00014,22.14185]
[1776964603544,35.77,77830.66,1.4,-0.27931,0.00014,22.14185]
[1776964604191,35.77,77826.41,1.4,-0.27992,0.00014,22.16421]
[1776964604785,35.77,77818.69,1.4,-0.28103,0.00014,22.20451]
[1776964606328,35.77,77811.0,1.4,-0.28214,0.00014,22.24448]
[1776964606584,35.77,77811.0,1.4,-0.28214,0.00014,22.24448]
[1776964606656,35.77,77811.0,1.4,-0.28214,0.00014,22.24448]
[1776964606851,35.77,77811.0,1.4,-0.28214,0.00014,22.24448]
[1776964606859,35.77,77791.01,1.4,-0.28502,0.00014,22.34722]
[1776964607515,35.77,77791.01,1.4,-0.28502,0.00014,22.34722]
[1776964607851,35.78,77783.07,1.4,-0.28617,0.00014,22.38778]
[1776964608318,35.78,77783.07,1.4,-0.28617,0.00014,22.38778]
[1776964608823,35.78,77783.07,1.4,-0.28617,0.00014,22.38778]
[1776964608845,35.78,77783.07,1.4,-0.28617,0.00014,22.38778]
[1776964608848,35.78,77783.07,1.4,-0.28617,0.00014,22.38778]
[1776964608663,35.78,77783.07,1.4,-0.28617,0.00014,22.3878]
[1776964609596,35.78,77783.07,1.4,-0.28617,0.00014,22.3878]
[1776964609676,35.78,77784.85,1.4,-0.28591,0.00014,22.37874]
[1776964610388,35.78,77784.85,1.4,-0.28591,0.00014,22.37874]
[1776964610649,35.78,77784.85,1.4,-0.28591,0.00014,22.37874]
[1776964610700,35.78,77759.9,1.4,-0.28953,0.00015,22.50475]
[1776964611657,35.78,77759.9,1.4,-0.28953,0.00015,22.50475]
[1776964611732,35.78,77719.79,1.4,-0.29538,0.00015,22.70354]
[1776964612449,35.78,77719.79,1.4,-0.29538,0.00015,22.70354]
[1776964612556,35.78,77719.79,1.4,-0.29538,0.00015,22.70354]
[1776964612831,35.77,77722.89,1.4,-0.29493,0.00015,22.68822]
[1776964612916,35.77,77722.89,1.4,-0.29493,0.00015,22.68822]
[1776964613041,35.77,77722.89,1.4,-0.29493,0.00015,22.68822]
[1776964613164,35.77,77722.89,1.4,-0.29493,0.00015,22.68822]
[1776964613314,35.77,77722.89,1.4,-0.29493,0.00015,22.68822]
[1776964613410,35.77,77722.89,1.4,-0.29493,0.00015,22.68822]
[1776964613839,35.77,77735.16,1.4,-0.29312,0.00015,22.62751]
[1776964614187,35.77,77735.16,1.4,-0.29312,0.00015,22.62751]
[1776964614780,35.77,77742.47,1.4,-0.29204,0.00015,22.591]
[1776964615591,35.77,77742.47,1.4,-0.29204,0.00015,22.591]
[1776964615718,35.77,77742.47,1.4,-0.29204,0.00015,22.59095]
[1776964616773,35.77,77742.47,1.4,-0.29204,0.00015,22.59095]
[1776964616796,35.77,77744.72,1.4,-0.29171,0.00015,22.57974]
[1776964617355,35.77,77744.72,1.4,-0.29171,0.00015,22.57974]
[1776964618739,35.77,77752.5,1.4,-0.29058,0.00015,22.5408]
[1776964619851,35.77,77760.68,1.4,-0.28939,0.00015,22.49984]
[1776964620893,35.77,77760.68,1.4,-0.28939,0.00015,22.49984]
[1776964620976,35.77,77760.68,1.4,-0.28938,0.00015,22.49972]
[1776964621562,35.77,77760.68,1.4,-0.28938,0.00015,22.49972]
[1776964621674,35.77,77760.68,1.4,-0.28938,0.00015,22.49972]
[1776964621765,35.77,77756.2,1.4,-0.29003,0.00015,22.52218]
[1776964622222,35.77,77756.2,1.4,-0.29003,0.00015,22.52218]
[1776964622888,35.77,77710.93,1.4,-0.29665,0.00015,22.74551]
[1776964622994,35.77,77710.93,1.4,-0.29665,0.00015,22.74551]
[1776964623743,35.77,77710.93,1.4,-0.29665,0.00015,22.74551]
[1776964623867,35.77,77690.44,1.4,-0.29967,0.00015,22.84471]
[1776964624738,35.77,77690.44,1.4,-0.29967,0.00015,22.84471]
[1776964624839,35.77,77692.74,1.4,-0.29933,0.00015,22.83359]
[1776964625801,35.77,77692.74,1.4,-0.29933,0.00015,22.83374]
[1776964625949,35.77,77692.74,1.4,-0.29933,0.00015,22.83374]
[1776964626588,35.77,77692.74,1.4,-0.29933,0.00015,22.83374]
[1776964626807,35.77,77687.09,1.4,-0.30017,0.00015,22.86107]
[1776964627056,35.77,77687.09,1.4,-0.30017,0.00015,22.86107]
[1776964627341,35.77,77687.09,1.4,-0.30017,0.00015,22.86107]
[1776964627350,35.77,77687.09,1.4,-0.30017,0.00015,22.86107]
[1776964627374,35.77,77687.09,1.4,-0.30017,0.00015,22.86107]
[1776964627393,35.77,77687.09,1.4,-0.30017,0.00015,22.86107]
[1776964627851,35.77,77692.63,1.4,-0.29936,0.00015,22.83456]
[1776964629472,35.77,77692.63,1.4,-0.29936,0.00015,22.83471]
[1776964629577,35.77,77692.63,1.4,-0.29936,0.00015,22.83471]
[1776964630169,35.77,77692.24,1.4,-0.29942,0.00015,22.83659]
[1776964630295,35.77,77692.24,1.4,-0.29942,0.00015,22.83659]
[1776964630544,35.77,77692.24,1.4,-0.29942,0.00015,22.83659]
[1776964630636,35.77,77692.24,1.4,-0.29942,0.00015,22.83659]
[1776964630914,35.77,77644.09,1.4,-0.30657,0.00015,23.06485]
[1776964631071,35.77,77644.09,1.4,-0.30657,0.00015,23.06485]
[1776964631685,35.77,77644.09,1.4,-0.30657,0.00015,23.06485]
[1776964631761,35.77,77644.09,1.4,-0.30657,0.00015,23.06485]
[1776964631915,35.77,77651.64,1.4,-0.30545,0.00015,23.02969]
[1776964632373,35.77,77651.64,1.4,-0.30545,0.00015,23.02969]
[1776964632863,35.77,77651.64,1.4,-0.30545,0.00015,23.02979]
[1776964633086,35.77,77651.64,1.4,-0.30545,0.00015,23.02979]
[1776964633445,35.77,77651.64,1.4,-0.30545,0.00015,23.02979]
[1776964633589,35.77,77651.64,1.4,-0.30545,0.00015,23.02979]
[1776964633865,35.77,77656.53,1.4,-0.30472,0.00015,23.0068]
[1776964634031,35.77,77656.53,1.4,-0.30472,0.00015,23.0068]
[1776964634188,35.77,77656.53,1.4,-0.30472,0.00015,23.0068]
[1776964634658,35.77,77656.53,1.4,-0.30472,0.00015,23.0068]
[1776964634873,35.77,77630.58,1.4,-0.3086,0.00015,23.12781]
[1776964635964,35.77,77630.58,1.4,-0.3086,0.00015,23.12781]
[1776964636188,35.77,77630.58,1.4,-0.3086,0.00015,23.12781]
[1776964636720,35.77,77630.58,1.4,-0.3086,0.00015,23.12781]
[1776964636838,35.77,77630.58,1.4,-0.3086,0.00015,23.12781]
[1776964636930,35.77,77635.74,1.4,-0.30782,0.00015,23.10373]
[1776964637492,35.77,77607.82,1.4,-0.31201,0.00015,23.23191]
[1776964638100,35.77,77607.82,1.4,-0.31201,0.00015,23.23191]
[1776964638167,35.77,77607.82,1.4,-0.31201,0.00015,23.23191]
[1776964638520,35.77,77607.82,1.4,-0.31201,0.00015,23.23191]
[1776964638816,35.77,77605.63,1.4,-0.31234,0.00015,23.24168]
[1776964639547,35.77,77605.63,1.4,-0.31234,0.00015,23.24168]
[1776964639700,35.77,77605.63,1.4,-0.31234,0.00015,23.24168]
[1776964639740,35.77,77580.78,1.4,-0.31609,0.00015,23.35335]
[1776964640343,35.77,77580.78,1.4,-0.31609,0.00015,23.35335]
[1776964640540,35.77,77580.78,1.4,-0.31609,0.00015,23.35335]
[1776964641015,35.77,77571.15,1.4,-0.31755,0.00015,23.39633]
[1776964641059,35.77,77571.15,1.4,-0.31755,0.00015,23.39633]
[1776964641126,35.77,77571.15,1.4,-0.31755,0.00015,23.39633]
[1776964641466,35.77,77571.15,1.4,-0.31755,0.00015,23.39633]
[1776964641520,35.77,77571.15,1.4,-0.31755,0.00015,23.39633]
[1776964641687,35.77,77571.15,1.4,-0.31755,0.00015,23.39633]
[1776964641783,35.77,77582.72,1.4,-0.3158,0.00015,23.34504]
[1776964642256,35.77,77582.72,1.4,-0.3158,0.00015,23.34504]
[1776964642698,35.77,77582.72,1.4,-0.3158,0.00015,23.34504]
[1776964642799,35.77,77571.8,1.4,-0.31747,0.00015,23.39381]
[1776964644802,35.77,77565.57,1.4,-0.31842,0.00015,23.42163]
[1776964645099,35.77,77565.57,1.4,-0.31842,0.00015,23.42163]
[1776964645105,35.77,77565.57,1.4,-0.31842,0.00015,23.42163]
[1776964645641,35.78,77568.91,1.4,-0.31792,0.00015,23.40702]
[1776964646150,35.78,77568.91,1.4,-0.31792,0.00015,23.40702]
[1776964646545,35.78,77568.91,1.4,-0.31792,0.00015,23.40702]
[1776964646631,35.78,77568.91,1.4,-0.31792,0.00015,23.40702]
[1776964646811,35.78,77568.91,1.4,-0.31792,0.00015,23.40702]
[1776964646878,35.78,77568.91,1.4,-0.31792,0.00015,23.40702]
[1776964646938,35.78,77566.83,1.4,-0.31824,0.00015,23.41634]
[1776964647151,35.78,77566.83,1.4,-0.31824,0.00015,23.41634]
[1776964647172,35.78,77574.54,1.4,-0.31707,0.00015,23.38223]
[1776964648100,35.78,77574.54,1.4,-0.31707,0.00015,23.38223]
[1776964648953,35.78,77585.19,1.4,-0.31546,0.00015,23.33508]
[1776964649230,35.78,77585.19,1.4,-0.31546,0.00015,23.33508]
[1776964649357,35.78,77585.19,1.4,-0.31546,0.00015,23.33508]
[1776964649603,35.78,77585.19,1.4,-0.31546,0.00015,23.33508]
[1776964649705,35.78,77583.94,1.4,-0.31565,0.00015,23.34074]
[1776964650014,35.78,77583.94,1.4,-0.31565,0.00015,23.34074]
[1776964650712,35.78,77573.17,1.4,-0.31729,0.00015,23.38873]
[1776964656556,35.79,77575.43,1.4,-0.31695,0.00015,23.37574]
[1776964656680,35.79,77569.43,1.4,-0.31787,0.00015,23.40248]
[1776964658780,35.8,77566.72,1.4,-0.31832,0.00015,23.41582]
[1776964658808,35.81,77573.66,1.4,-0.31731,0.00015,23.38641]
[1776964660463,35.81,77573.66,1.4,-0.31731,0.00015,23.38641]
[1776964660697,35.81,77573.66,1.4,-0.31731,0.00015,23.38641]
[1776964660773,35.81,77583.41,1.4,-0.31583,0.00015,23.34309]
[1776964662391,35.81,77583.28,1.4,-0.31585,0.00015,23.3437]
[1776964662399,35.81,77583.28,1.4,-0.31585,0.00015,23.3437]
[1776964662949,35.81,77579.57,1.4,-0.31642,0.00015,23.36026]
[1776964665705,35.81,77581.86,1.4,-0.31607,0.00015,23.35009]
[1776964665764,35.81,77581.86,1.4,-0.31607,0.00015,23.35009]
[1776964665866,35.81,77581.86,1.4,-0.31607,0.00015,23.35009]
[1776964666804,35.81,77583.61,1.4,-0.31581,0.00015,23.34231]
[1776964666929,35.81,77585.84,1.4,-0.31547,0.00015,23.33239]
[1776964667998,35.81,77585.84,1.4,-0.31547,0.00015,23.33239]
[1776964668207,35.81,77585.84,1.4,-0.31547,0.00015,23.33244]
[1776964668684,35.81,77585.84,1.4,-0.31547,0.00015,23.33244]
[1776964668986,35.81,77585.84,1.4,-0.31547,0.00015,23.33244]
[1776964668937,35.81,77598.88,1.4,-0.3135,0.00015,23.27395]
[1776964669213,35.81,77598.88,1.4,-0.3135,0.00015,23.27395]
[1776964670280,35.81,77598.88,1.4,-0.3135,0.00015,23.27395]
[1776964670708,35.81,77598.88,1.4,-0.3135,0.00015,23.27395]
[1776964670975,35.81,77616.78,1.4,-0.3108,0.00015,23.1923]
[1776964672258,35.8,77622.25,1.4,-0.30997,0.00015,23.16711]
[1776964672620,35.8,77622.25,1.4,-0.30997,0.00015,23.16711]
[1776964672727,35.8,77622.25,1.4,-0.30997,0.00015,23.16711]
[1776964672928,35.8,77622.25,1.4,-0.30997,0.00015,23.16711]
[1776964672770,35.8,77627.29,1.4,-0.30921,0.00015,23.14382]
[1776964673824,35.8,77627.29,1.4,-0.30921,0.00015,23.14382]
[1776964673873,35.8,77639.01,1.4,-0.30746,0.00015,23.08953]
[1776964674342,35.8,77639.01,1.4,-0.30746,0.00015,23.08953]
[1776964674568,35.8,77639.01,1.4,-0.30746,0.00015,23.08953]
[1776964674625,35.8,77639.01,1.4,-0.30746,0.00015,23.08953]
[1776964674852,35.8,77639.01,1.4,-0.30746,0.00015,23.08953]
[1776964674922,35.8,77641.69,1.4,-0.30705,0.00015,23.07701]
[1776964675505,35.8,77657.7,1.4,-0.30467,0.00015,23.00215]
[1776964676525,35.8,77657.7,1.4,-0.30467,0.00015,23.00215]
[1776964676543,35.8,77657.7,1.4,-0.30467,0.00015,23.00215]
[1776964676752,35.8,77665.71,1.4,-0.30347,0.00015,22.96435]
[1776964677942,35.8,77665.71,1.4,-0.30347,0.00015,22.96435]
[1776964678479,35.8,77662.05,1.4,-0.30402,0.00015,22.98167]
[1776964678813,35.8,77664.16,1.4,-0.30371,0.00015,22.97178]
[1776964680773,35.8,77665.91,1.4,-0.30345,0.00015,22.96351]
[1776964680791,35.8,77668.26,1.4,-0.3031,0.00015,22.95239]
[1776964685796,35.8,77664.72,1.4,-0.30363,0.00015,22.96933]
[1776964686213,35.8,77660.39,1.4,-0.30427,0.00015,22.98979]
[1776964686353,35.8,77660.39,1.4,-0.30427,0.00015,22.98979]
[1776964686419,35.8,77660.39,1.4,-0.30427,0.00015,22.98979]
[1776964686610,35.8,77660.39,1.4,-0.30427,0.00015,22.98979]
[1776964686668,35.8,77648.25,1.4,-0.30608,0.00015,23.04674]
[1776964687768,35.8,77648.25,1.4,-0.30608,0.00015,23.04674]
[1776964687779,35.8,77648.25,1.4,-0.30608,0.00015,23.04674]
[1776964688567,35.8,77642.86,1.4,-0.30689,0.00015,23.07185]
[1776964688646,35.8,77642.11,1.4,-0.307,0.00015,23.07528]
[1776964689162,35.8,77642.11,1.4,-0.307,0.00015,23.07528]
[1776964689356,35.8,77642.11,1.4,-0.307,0.00015,23.07523]
[1776964690482,35.8,77642.11,1.4,-0.307,0.00015,23.07523]
[1776964691176,35.8,77643.12,1.4,-0.30684,0.00015,23.07048]
[1776964693782,35.8,77641.16,1.4,-0.30713,0.00015,23.07943]
[1776964694237,35.8,77643.7,1.4,-0.30675,0.00015,23.06761]
[1776964695864,35.8,77642.51,1.4,-0.30693,0.00015,23.0731]
[1776964695912,35.8,77636.35,1.4,-0.30785,0.00015,23.10165]
[1776964696651,35.8,77636.35,1.4,-0.30785,0.00015,23.10165]
[1776964696705,35.8,77635.35,1.4,-0.30799,0.00015,23.10621]
[1776964698337,35.8,77635.35,1.4,-0.30799,0.00015,23.10612]
[1776964698487,35.8,77653.35,1.4,-0.3053,0.00015,23.0222]
[1776964703320,35.8,77649.12,1.4,-0.30593,0.00015,23.04197]
[1776964703339,35.8,77649.12,1.4,-0.30593,0.00015,23.04197]
[1776964704316,35.8,77643.94,1.4,-0.3067,0.00015,23.06611]
[1776964705023,35.8,77639.74,1.4,-0.30733,0.00015,23.08553]
[1776964708108,35.8,77639.21,1.4,-0.3074,0.00015,23.08785]
[1776964708695,35.8,77639.21,1.4,-0.3074,0.00015,23.08785]
[1776964708739,35.8,77639.21,1.4,-0.3074,0.00015,23.08785]
[1776964708905,35.8,77639.21,1.4,-0.3074,0.00015,23.08785]
[1776964708944,35.8,77620.43,1.4,-0.31021,0.00015,23.17443]
[1776964709145,35.8,77620.43,1.4,-0.31021,0.00015,23.17443]
[1776964709631,35.8,77620.43,1.4,-0.31021,0.00015,23.17443]
[1776964709714,35.8,77603.08,1.4,-0.31282,0.00015,23.25333]
[1776964710631,35.8,77603.08,1.4,-0.31282,0.00015,23.25333]
[1776964710742,35.8,77603.08,1.4,-0.31282,0.00015,23.25333]
[1776964710817,35.79,77605.26,1.4,-0.31249,0.00015,23.24328]
[1776964711082,35.79,77605.26,1.4,-0.31249,0.00015,23.24328]
[1776964711950,35.79,77605.26,1.4,-0.31249,0.00015,23.24328]
[1776964711983,35.79,77605.26,1.4,-0.31249,0.00015,23.24328]
[1776964711969,35.79,77601.4,1.4,-0.31304,0.00015,23.25664]
[1776964712240,35.79,77601.4,1.4,-0.31304,0.00015,23.25664]
[1776964712766,35.79,77601.4,1.4,-0.31304,0.00015,23.25664]
[1776964713407,35.79,77602.61,1.4,-0.31285,0.00015,23.25116]
[1776964713649,35.79,77602.61,1.4,-0.31285,0.00015,23.25116]
[1776964713748,35.79,77615.67,1.4,-0.31088,0.00015,23.19159]
[1776964714750,35.79,77615.67,1.4,-0.31088,0.00015,23.19159]
[1776964714764,35.79,77615.67,1.4,-0.31088,0.00015,23.19159]
[1776964714851,35.79,77618.19,1.4,-0.3105,0.00015,23.1799]
[1776964715554,35.79,77618.19,1.4,-0.3105,0.00015,23.1799]
[1776964715579,35.79,77618.1,1.4,-0.31051,0.00015,23.18017]
[1776964717866,35.79,77619.76,1.4,-0.31025,0.00015,23.17242]
[1776964719638,35.79,77618.96,1.4,-0.31037,0.00015,23.17583]
[1776964719774,35.79,77618.96,1.4,-0.31037,0.00015,23.17583]
[1776964719810,35.79,77618.96,1.4,-0.31037,0.00015,23.17583]
[1776964720020,35.79,77622.27,1.4,-0.30986,0.00015,23.16051]
[1776964720728,35.79,77632.83,1.4,-0.30828,0.00015,23.11171]
[1776964724232,35.78,77633.94,1.4,-0.3081,0.00015,23.10635]
[1776964724604,35.78,77633.94,1.4,-0.3081,0.00015,23.10627]
[1776964725768,35.78,77633.94,1.4,-0.3081,0.00015,23.10627]
[1776964725827,35.78,77621.4,1.4,-0.30998,0.00015,23.16398]
[1776964731654,35.78,77623.41,1.4,-0.30965,0.00015,23.15401]
[1776964733238,35.78,77623.94,1.4,-0.30957,0.00015,23.15142]
[1776964733729,35.78,77617.98,1.4,-0.31047,0.00015,23.17878]
[1776964737085,35.78,77618.77,1.4,-0.31034,0.00015,23.17501]
[1776964737767,35.78,77631.62,1.4,-0.30841,0.00015,23.1158]
[1776964738434,35.78,77631.62,1.4,-0.30841,0.00015,23.1158]
[1776964738590,35.78,77631.62,1.4,-0.30841,0.00015,23.1158]
[1776964739090,35.78,77631.62,1.4,-0.30841,0.00015,23.1158]
[1776964739068,35.77,77641.68,1.4,-0.30691,0.00015,23.06905]
[1776964739231,35.77,77641.68,1.4,-0.30691,0.00015,23.06905]
[1776964739245,35.77,77641.68,1.4,-0.30691,0.00015,23.06905]
[1776964739422,35.77,77641.68,1.4,-0.30691,0.00015,23.06905]
[1776964739564,35.77,77641.68,1.4,-0.30691,0.00015,23.06905]
[1776964740022,35.77,77651.8,1.4,-0.30539,0.00015,23.02165]
[1776964741934,35.77,77651.8,1.4,-0.30539,0.00015,23.0216]
[1776964742839,35.77,77653.85,1.4,-0.30508,0.00015,23.01196]
[1776964742940,35.77,77653.7,1.4,-0.30511,0.00015,23.01266]
[1776964744128,35.77,77653.79,1.4,-0.30509,0.00015,23.01224]
[1776964744315,35.77,77653.79,1.4,-0.30509,0.00015,23.01224]
[1776964744412,35.77,77653.79,1.4,-0.30509,0.00015,23.01224]
[1776964744759,35.77,77653.79,1.4,-0.30509,0.00015,23.01224]
[1776964745727,35.77,77659.37,1.4,-0.30426,0.00015,22.98598]
[1776964746142,35.77,77661.08,1.4,-0.30401,0.00015,22.97791]
[1776964746482,35.77,77661.08,1.4,-0.30401,0.00015,22.97791]
[1776964746767,35.77,77661.08,1.4,-0.30401,0.00015,22.97794]
[1776964748438,35.77,77662.68,1.4,-0.30377,0.00015,22.97042]
[1776964753554,35.77,77657.68,1.4,-0.30452,0.00015,22.99413]
[1776964754307,35.77,77656.21,1.4,-0.30474,0.00015,23.00107]
[1776964754811,35.77,77656.21,1.4,-0.30474,0.00015,23.00107]
[1776964754833,35.78,77643.81,1.4,-0.30659,0.00015,23.05917]
[1776964755640,35.78,77643.81,1.4,-0.30659,0.00015,23.05917]
[1776964757856,35.77,77640.45,1.4,-0.30709,0.00015,23.07476]
[1776964758727,35.77,77640.45,1.4,-0.30709,0.00015,23.07476]
[1776964759006,35.77,77640.45,1.4,-0.30709,0.00015,23.07476]
[1776964759067,35.77,77640.45,1.4,-0.30709,0.00015,23.07476]
[1776964759075,35.77,77640.45,1.4,-0.30709,0.00015,23.07476]
[1776964759058,35.77,77632.5,1.4,-0.30828,0.00015,23.11161]
[1776964759198,35.77,77632.5,1.4,-0.30828,0.00015,23.11161]
[1776964759864,35.77,77626.29,1.4,-0.30921,0.00015,23.14024]
[1776964760688,35.77,77626.29,1.4,-0.30921,0.00015,23.14024]
[1776964761251,35.77,77626.29,1.4,-0.3092,0.00015,23.14017]
[1776964761261,35.77,77626.29,1.4,-0.3092,0.00015,23.14017]
[1776964762031,35.77,77626.29,1.4,-0.3092,0.00015,23.14017]
[1776964762071,35.77,77615.62,1.4,-0.31081,0.00015,23.18921]
[1776964763314,35.77,77615.62,1.4,-0.31081,0.00015,23.18924]
[1776964763689,35.77,77615.62,1.4,-0.31081,0.00015,23.18924]
[1776964763742,35.77,77615.62,1.4,-0.31081,0.00015,23.18924]
[1776964763941,35.77,77620.48,1.4,-0.31008,0.00015,23.16699]
[1776964764841,35.77,77620.48,1.4,-0.31008,0.00015,23.16699]
[1776964765838,35.77,77619.64,1.4,-0.31021,0.00015,23.17086]
[1776964765893,35.77,77619.64,1.4,-0.31021,0.00015,23.17086]
[1776964766020,35.77,77619.64,1.4,-0.31021,0.00015,23.17086]
[1776964766103,35.77,77618.79,1.4,-0.31034,0.00015,23.17479]
[1776964766950,35.77,77610.46,1.4,-0.31159,0.00015,23.21289]
[1776964768130,35.77,77607.5,1.4,-0.31203,0.00015,23.22628]
[1776964770579,35.77,77604.75,1.4,-0.31244,0.00015,23.23872]
[1776964770941,35.77,77607.99,1.4,-0.31195,0.00015,23.22386]
[1776964772246,35.77,77603.75,1.4,-0.31257,0.00015,23.23921]
[1776964772473,35.77,77603.75,1.4,-0.31257,0.00015,23.23921]
[1776964772990,35.77,77585.69,1.4,-0.31529,0.00015,23.32047]
[1776964773783,35.77,77585.69,1.4,-0.31529,0.00015,23.32047]
[1776964774123,35.77,77585.69,1.4,-0.31529,0.00015,23.32047]
[1776964773982,35.77,77590.48,1.4,-0.31457,0.00015,23.29905]
[1776964774941,35.77,77590.48,1.4,-0.31457,0.00015,23.29905]
[1776964775002,35.77,77593.54,1.4,-0.3141,0.00015,23.28528]
[1776964777832,35.77,77593.6,1.4,-0.3141,0.00015,23.28504]
[1776964778047,35.77,77580.75,1.4,-0.31605,0.00015,23.34277]
[1776964780272,35.77,77573.47,1.4,-0.31716,0.00015,23.37546]
[1776964780351,35.77,77573.47,1.4,-0.31716,0.00015,23.37546]
[1776964780643,35.77,77573.47,1.4,-0.31716,0.00015,23.37546]
[1776964780718,35.77,77573.47,1.4,-0.31716,0.00015,23.37546]
[1776964781025,35.78,77573.47,1.4,-0.31717,0.00015,23.37565]
[1776964781848,35.78,77573.47,1.4,-0.31717,0.00015,23.37565]
[1776964782031,35.78,77564.26,1.4,-0.31857,0.00015,23.41654]
[1776964782632,35.78,77564.26,1.4,-0.31857,0.00015,23.41654]
[1776964782648,35.78,77564.26,1.4,-0.31857,0.00015,23.41654]
[1776964782998,35.78,77564.26,1.4,-0.31857,0.00015,23.41654]
[1776964783323,35.78,77565.79,1.4,-0.31834,0.00015,23.40994]
[1776964783485,35.78,77565.79,1.4,-0.31834,0.00015,23.40994]
[1776964784080,35.78,77558.25,1.4,-0.31949,0.00015,23.44324]
[1776964784981,35.78,77558.25,1.4,-0.31949,0.00015,23.44324]
[1776964785055,35.78,77558.25,1.4,-0.3195,0.00015,23.44339]
[1776964786282,35.78,77558.89,1.4,-0.31941,0.00015,23.4407]
[1776964786711,35.78,77558.89,1.4,-0.31941,0.00015,23.4407]
[1776964787100,35.78,77558.89,1.4,-0.31941,0.00015,23.4407]
[1776964787069,35.78,77569.76,1.4,-0.31776,0.00015,23.39296]
[1776964787285,35.78,77569.76,1.4,-0.31776,0.00015,23.39296]
[1776964787294,35.78,77569.76,1.4,-0.31776,0.00015,23.39296]
[1776964787534,35.78,77569.76,1.4,-0.31776,0.00015,23.39296]
[1776964787876,35.78,77569.76,1.4,-0.31776,0.00015,23.39296]
[1776964788129,35.78,77571.52,1.4,-0.31749,0.00015,23.38532]
[1776964788313,35.78,77571.52,1.4,-0.31749,0.00015,23.38532]
[1776964788880,35.78,77571.52,1.4,-0.31749,0.00015,23.38532]
[1776964791097,35.78,77579.85,1.4,-0.31623,0.00015,23.34841]
[1776964791556,35.78,77579.85,1.4,-0.31623,0.00015,23.34841]
[1776964791763,35.78,77579.85,1.4,-0.31623,0.00015,23.34841]
[1776964791784,35.78,77579.85,1.4,-0.31623,0.00015,23.34841]
[1776964792144,35.78,77590.56,1.4,-0.31461,0.00015,23.30057]
[1776964792326,35.78,77590.56,1.4,-0.31461,0.00015,23.30057]
[1776964792749,35.78,77590.56,1.4,-0.31461,0.00015,23.30057]
[1776964793109,35.79,77590.56,1.4,-0.31462,0.00015,23.30065]
[1776964794118,35.79,77599.34,1.4,-0.31329,0.00015,23.2612]
[1776964795136,35.79,77607.32,1.4,-0.31209,0.00015,23.22497]
[1776964796032,35.79,77607.32,1.4,-0.31209,0.00015,23.22497]
[1776964796154,35.78,77611.8,1.4,-0.31141,0.00015,23.20431]
[1776964796869,35.78,77611.8,1.4,-0.31141,0.00015,23.20431]
[1776964796978,35.78,77611.8,1.4,-0.31141,0.00015,23.20431]
[1776964797060,35.78,77611.8,1.4,-0.31141,0.00015,23.20431]
[1776964797143,35.78,77611.8,1.4,-0.31141,0.00015,23.20431]
[1776964797970,35.78,77611.8,1.4,-0.31141,0.00015,23.20431]
[1776964798133,35.78,77611.8,1.4,-0.31141,0.00015,23.20431]
[1776964798178,35.78,77614.88,1.4,-0.31094,0.00015,23.19002]
[1776964799813,35.78,77620.12,1.4,-0.31015,0.00015,23.16595]
[1776964799828,35.78,77620.12,1.4,-0.31015,0.00015,23.16595]
[1776964800170,35.78,77620.49,1.4,-0.31009,0.00015,23.16416]
[1776964800277,35.78,77620.49,1.4,-0.31009,0.00015,23.16416]
[1776964800310,35.78,77620.49,1.4,-0.31009,0.00015,23.16416]
[1776964801061,35.78,77620.49,1.4,-0.31009,0.00015,23.16416]
[1776964801717,35.78,77620.22,1.4,-0.31013,0.00015,23.16531]
[1776964802090,35.78,77620.22,1.4,-0.31013,0.00015,23.16531]
[1776964802179,35.78,77608.02,1.4,-0.31196,0.00015,23.22094]
[1776964803093,35.78,77608.02,1.4,-0.31196,0.00015,23.22094]
[1776964803186,35.78,77608.02,1.4,-0.31195,0.00015,23.22081]
[1776964805182,35.78,77608.87,1.4,-0.31182,0.00015,23.2168]
[1776964805219,35.78,77607.36,1.4,-0.31205,0.00015,23.22367]
[1776964806918,35.78,77612.37,1.4,-0.31129,0.00015,23.20071]
[1776964807205,35.78,77612.37,1.4,-0.31129,0.00015,23.20071]
[1776964807954,35.78,77614.34,1.4,-0.31099,0.00015,23.19159]
[1776964808595,35.77,77614.86,1.4,-0.3109,0.00015,23.18898]
[1776964812766,35.77,77617.96,1.4,-0.31043,0.00015,23.17446]
[1776964813259,35.77,77611.46,1.4,-0.3114,0.00015,23.20405]
[1776964813264,35.77,77611.46,1.4,-0.3114,0.00015,23.20405]
[1776964814661,35.77,77609.4,1.4,-0.31171,0.00015,23.21331]
[1776964814851,35.77,77612.07,1.4,-0.3113,0.00015,23.201]
[1776964815634,35.77,77612.07,1.4,-0.3113,0.00015,23.201]
[1776964816191,35.77,77612.07,1.4,-0.3113,0.00015,23.201]
[1776964816218,35.77,77612.07,1.4,-0.3113,0.00015,23.201]
[1776964816222,35.77,77612.07,1.4,-0.3113,0.00015,23.201]
[1776964816237,35.77,77612.03,1.4,-0.3113,0.00015,23.20105]
[1776964817272,35.77,77607.39,1.4,-0.312,0.00015,23.22206]
[1776964818088,35.77,77607.39,1.4,-0.312,0.00015,23.22206]
[1776964818126,35.77,77602.84,1.4,-0.31268,0.00015,23.24276]
[1776964819018,35.77,77602.84,1.4,-0.31268,0.00015,23.24276]
[1776964819154,35.77,77602.84,1.4,-0.31268,0.00015,23.24276]
[1776964819183,35.77,77604.99,1.4,-0.31236,0.00015,23.23303]
[1776964820949,35.77,77604.99,1.4,-0.31236,0.00015,23.23305]
[1776964820956,35.77,77604.99,1.4,-0.31236,0.00015,23.23305]
[1776964820960,35.77,77604.99,1.4,-0.31236,0.00015,23.23305]
[1776964821039,35.77,77606.44,1.4,-0.31214,0.00015,23.22649]
[1776964821853,35.77,77606.44,1.4,-0.31214,0.00015,23.22649]
[1776964823481,35.77,77604.72,1.4,-0.31241,0.00015,23.23438]
[1776964825496,35.77,77602.85,1.4,-0.31269,0.00015,23.24292]
[1776964826693,35.77,77602.25,1.4,-0.31278,0.00015,23.24567]
[1776964829112,35.77,77600.58,1.4,-0.31303,0.00015,23.25328]
[1776964831630,35.77,77594.55,1.4,-0.31395,0.00015,23.28059]
[1776964832812,35.77,77592.88,1.4,-0.31418,0.00015,23.28435]
[1776964832913,35.77,77595.15,1.4,-0.31384,0.00015,23.27412]
[1776964833737,35.77,77595.15,1.4,-0.31384,0.00015,23.27412]
[1776964833806,35.77,77595.15,1.4,-0.31384,0.00015,23.27412]
[1776964833834,35.77,77595.23,1.4,-0.31382,0.00015,23.27376]
[1776964836645,35.77,77591.08,1.4,-0.31445,0.00015,23.2925]
[1776964836662,35.77,77591.08,1.4,-0.31445,0.00015,23.2925]
[1776964837256,35.77,77587.55,1.4,-0.315,0.00015,23.30861]
[1776964837959,35.77,77587.55,1.4,-0.315,0.00015,23.30861]
[1776964837976,35.77,77587.55,1.4,-0.315,0.00015,23.30861]
[1776964838184,35.77,77587.55,1.4,-0.315,0.00015,23.30861]
[1776964838192,35.77,77587.55,1.4,-0.315,0.00015,23.30861]
[1776964837992,35.77,77584.02,1.4,-0.31553,0.00015,23.32441]
[1776964839202,35.77,77580.57,1.4,-0.31606,0.00015,23.34007]
[1776964839758,35.77,77580.57,1.4,-0.31606,0.00015,23.34007]
[1776964839845,35.77,77578.16,1.4,-0.31643,0.00015,23.35081]
[1776964840410,35.77,77578.16,1.4,-0.31643,0.00015,23.35081]
[1776964841092,35.77,77578.16,1.4,-0.31643,0.00015,23.35081]
[1776964841470,35.78,77579.7,1.4,-0.3162,0.00015,23.34407]
[1776964843706,35.78,77578.44,1.4,-0.31639,0.00015,23.34992]
[1776964843822,35.78,77577.67,1.4,-0.31651,0.00015,23.35345]
[1776964845866,35.78,77571.82,1.4,-0.31741,0.00015,23.3798]
[1776964845894,35.78,77569.67,1.4,-0.31774,0.00015,23.38932]
[1776964849963,35.78,77563.94,1.4,-0.31863,0.00015,23.41507]
[1776964850267,35.79,77561.33,1.4,-0.31903,0.00015,23.42669]
[1776964850598,35.79,77561.33,1.4,-0.31903,0.00015,23.42669]
[1776964850654,35.79,77554.15,1.4,-0.32013,0.00015,23.45828]
[1776964851525,35.79,77554.15,1.4,-0.32013,0.00015,23.45828]
[1776964853530,35.79,77560.53,1.4,-0.31916,0.00015,23.43049]
[1776964853537,35.79,77560.53,1.4,-0.31916,0.00015,23.43049]
[1776964854089,35.79,77572.64,1.4,-0.31732,0.00015,23.37723]
[1776964859113,35.79,77574.8,1.4,-0.31699,0.00015,23.36743]
[1776964860588,35.79,77573.77,1.4,-0.31714,0.00015,23.37197]
[1776964860910,35.79,77573.77,1.4,-0.31714,0.00015,23.37197]
[1776964861243,35.79,77584.27,1.4,-0.31555,0.00015,23.32522]
[1776964861307,35.79,77584.27,1.4,-0.31555,0.00015,23.32522]
[1776964861589,35.79,77584.27,1.4,-0.31555,0.00015,23.32522]
[1776964862150,35.79,77600.66,1.4,-0.31307,0.00015,23.25149]
[1776964862814,35.79,77601.01,1.4,-0.31302,0.00015,23.24998]
[1776964863385,35.79,77601.01,1.4,-0.31302,0.00015,23.24998]
[1776964863401,35.79,77601.01,1.4,-0.31302,0.00015,23.24998]
[1776964863623,35.79,77601.01,1.4,-0.31303,0.00015,23.25005]
[1776964864485,35.79,77601.01,1.4,-0.31303,0.00015,23.25005]
[1776964865066,35.79,77601.01,1.4,-0.31303,0.00015,23.25005]
[1776964865276,35.79,77603.52,1.4,-0.31265,0.00015,23.23876]
[1776964865307,35.79,77603.52,1.4,-0.31265,0.00015,23.23876]
[1776964865412,35.79,77603.52,1.4,-0.31265,0.00015,23.23876]
[1776964866097,35.79,77603.52,1.4,-0.31265,0.00015,23.23876]
[1776964866194,35.79,77610.94,1.4,-0.31154,0.00015,23.20523]
[1776964868979,35.79,77617.24,1.4,-0.31059,0.00015,23.17657]
[1776964869033,35.79,77617.24,1.4,-0.31059,0.00015,23.17657]
[1776964869097,35.79,77617.24,1.4,-0.31059,0.00015,23.17657]
[1776964869202,35.79,77617.24,1.4,-0.31059,0.00015,23.17657]
[1776964869265,35.79,77623.55,1.4,-0.30965,0.00015,23.14762]
[1776964870328,35.79,77623.55,1.4,-0.30965,0.00015,23.14762]
[1776964870392,35.79,77623.55,1.4,-0.30965,0.00015,23.14762]
[1776964870024,35.79,77635.01,1.4,-0.30793,0.00015,23.09473]
[1776964871073,35.79,77635.01,1.4,-0.30793,0.00015,23.09473]
[1776964871201,35.79,77635.01,1.4,-0.30793,0.00015,23.09473]
[1776964871297,35.79,77648.91,1.4,-0.30585,0.00015,23.03014]
[1776964872833,35.79,77648.77,1.4,-0.30588,0.00015,23.0308]
[1776964873183,35.79,77652.79,1.4,-0.30528,0.00015,23.01212]
[1776964874568,35.79,77651.59,1.4,-0.30546,0.00015,23.01774]
[1776964874784,35.79,77651.59,1.4,-0.30546,0.00015,23.01774]
[1776964874885,35.79,77647.16,1.4,-0.30612,0.00015,23.03848]
[1776964875639,35.79,77647.16,1.4,-0.30612,0.00015,23.03848]
[1776964876210,35.79,77647.16,1.4,-0.30612,0.00015,23.03848]
[1776964876310,35.79,77649.01,1.4,-0.30584,0.00015,23.02984]
[1776964878261,35.79,77652.25,1.4,-0.30536,0.00015,23.01466]
[1776964878524,35.79,77652.25,1.4,-0.30536,0.00015,23.01466]
[1776964878763,35.79,77652.25,1.4,-0.30536,0.00015,23.01466]
[1776964878819,35.79,77655.9,1.4,-0.30482,0.00015,22.99753]
[1776964879941,35.79,77655.9,1.4,-0.30482,0.00015,22.99753]
[1776964880070,35.79,77655.9,1.4,-0.30482,0.00015,22.99753]
[1776964880589,35.79,77655.66,1.4,-0.30485,0.00015,22.99868]
[1776964880761,35.79,77655.66,1.4,-0.30485,0.00015,22.99868]
[1776964880782,35.79,77655.66,1.4,-0.30485,0.00015,22.99868]
[1776964880848,35.79,77655.66,1.4,-0.30485,0.00015,22.99868]
[1776964880863,35.79,77655.66,1.4,-0.30485,0.00015,22.99868]
[1776964881765,35.79,77648.69,1.4,-0.30589,0.00015,23.03138]
[1776964884813,35.79,77662.11,1.4,-0.30389,0.00015,22.96835]
[1776964886634,35.79,77662.0,1.4,-0.30391,0.00015,22.96891]
[1776964890041,35.79,77660.59,1.4,-0.30413,0.00015,22.97571]
[1776964890130,35.79,77661.23,1.4,-0.30403,0.00015,22.97273]
[1776964891479,35.79,77662.01,1.4,-0.3039,0.00015,22.96528]
[1776964891490,35.79,77662.01,1.4,-0.3039,0.00015,22.96528]
[1776964891495,35.79,77662.01,1.4,-0.3039,0.00015,22.96528]
[1776964892183,35.79,77662.01,1.4,-0.3039,0.00015,22.96528]
[1776964892203,35.79,77662.01,1.4,-0.3039,0.00015,22.96528]
[1776964892232,35.79,77662.01,1.4,-0.3039,0.00015,22.96528]
[1776964892284,35.79,77653.72,1.4,-0.30513,0.00015,23.00433]
[1776964892362,35.79,77653.72,1.4,-0.30513,0.00015,23.00433]
[1776964892512,35.79,77653.72,1.4,-0.30513,0.00015,23.00433]
[1776964892627,35.79,77653.72,1.4,-0.30513,0.00015,23.00433]
[1776964892847,35.79,77653.72,1.4,-0.30513,0.00015,23.00433]
[1776964893007,35.79,77653.72,1.4,-0.30513,0.00015,23.00433]
[1776964893032,35.79,77653.72,1.4,-0.30513,0.00015,23.00433]
[1776964893142,35.79,77653.72,1.4,-0.30513,0.00015,23.00433]
[1776964893262,35.79,77653.72,1.4,-0.30513,0.00015,23.00433]
[1776964893417,35.79,77653.16,1.4,-0.30522,0.00015,23.007]
[1776964893967,35.79,77653.16,1.4,-0.30522,0.00015,23.007]
[1776964894228,35.79,77653.16,1.4,-0.30522,0.00015,23.007]
[1776964895187,35.79,77653.55,1.4,-0.30516,0.00015,23.00517]
[1776964895285,35.79,77657.88,1.4,-0.30451,0.00015,22.98483]
[1776964896917,35.79,77659.27,1.4,-0.30431,0.00015,22.9783]
[1776964897996,35.79,77660.39,1.4,-0.30414,0.00015,22.97305]
[1776964898234,35.79,77674.92,1.4,-0.30198,0.00015,22.90423]
[1776964898598,35.79,77674.92,1.4,-0.30198,0.00015,22.90423]
[1776964898673,35.79,77674.92,1.4,-0.30198,0.00015,22.90423]
[1776964898903,35.79,77674.92,1.4,-0.30198,0.00015,22.90423]
[1776964899172,35.79,77674.92,1.4,-0.30198,0.00015,22.90423]
[1776964899270,35.79,77696.03,1.4,-0.29886,0.00015,22.80313]
[1776964899972,35.79,77696.03,1.4,-0.29886,0.00015,22.80313]
[1776964900298,35.8,77698.9,1.4,-0.29844,0.00015,22.78952]
[1776964900682,35.8,77698.9,1.4,-0.29844,0.00015,22.78952]
[1776964900973,35.8,77684.97,1.4,-0.30051,0.00015,22.85674]
[1776964901532,35.8,77684.97,1.4,-0.30051,0.00015,22.85674]
[1776964901543,35.8,77684.97,1.4,-0.30051,0.00015,22.85674]
[1776964901601,35.8,77684.97,1.4,-0.30051,0.00015,22.85674]
[1776964902118,35.8,77684.97,1.4,-0.30051,0.00015,22.85674]
[1776964902192,35.8,77683.26,1.4,-0.30076,0.00015,22.86508]
[1776964902486,35.8,77683.26,1.4,-0.30076,0.00015,22.86508]
[1776964902968,35.8,77683.26,1.4,-0.30076,0.00015,22.86508]
[1776964903070,35.8,77679.76,1.4,-0.30129,0.00015,22.88194]
[1776964903507,35.8,77679.76,1.4,-0.30129,0.00015,22.88194]
[1776964903582,35.8,77679.76,1.4,-0.30129,0.00015,22.88194]
[1776964903600,35.8,77679.76,1.4,-0.30129,0.00015,22.88194]
[1776964903647,35.8,77679.76,1.4,-0.30129,0.00015,22.88194]
[1776964903965,35.8,77679.76,1.4,-0.30129,0.00015,22.88194]
[1776964904131,35.8,77670.07,1.4,-0.30273,0.00015,22.92816]
[1776964904857,35.8,77670.07,1.4,-0.30273,0.00015,22.92816]
[1776964906773,35.8,77663.28,1.4,-0.30374,0.00015,22.96042]
[1776964906787,35.8,77663.28,1.4,-0.30374,0.00015,22.96042]
[1776964906793,35.8,77663.28,1.4,-0.30374,0.00015,22.96042]
[1776964906807,35.8,77663.28,1.4,-0.30374,0.00015,22.96042]
[1776964906814,35.8,77663.28,1.4,-0.30374,0.00015,22.96042]
[1776964909174,35.8,77662.15,1.4,-0.30391,0.00015,22.96585]
[1776964909222,35.8,77658.26,1.4,-0.30449,0.00015,22.9842]
[1776964909588,35.8,77658.26,1.4,-0.30449,0.00015,22.9842]
[1776964909762,35.8,77658.26,1.4,-0.30449,0.00015,22.9842]
[1776964910290,35.8,77653.64,1.4,-0.30518,0.00015,23.00593]
[1776964910433,35.8,77653.64,1.4,-0.30518,0.00015,23.00593]
[1776964910695,35.8,77653.64,1.4,-0.30518,0.00015,23.00593]
[1776964910971,35.8,77653.64,1.4,-0.30518,0.00015,23.00596]
[1776964912040,35.8,77653.64,1.4,-0.30518,0.00015,23.00596]
[1776964912058,35.8,77664.39,1.4,-0.30358,0.00015,22.95536]
[1776964912823,35.8,77664.39,1.4,-0.30358,0.00015,22.95536]
[1776964912988,35.8,77664.39,1.4,-0.30358,0.00015,22.95539]
[1776964913557,35.8,77664.39,1.4,-0.30358,0.00015,22.95539]
[1776964913588,35.8,77664.39,1.4,-0.30358,0.00015,22.95539]
[1776964913993,35.8,77660.62,1.4,-0.30414,0.00015,22.97324]
[1776964914966,35.8,77660.62,1.4,-0.30414,0.00015,22.97324]
[1776964914981,35.8,77660.62,1.4,-0.30414,0.00015,22.97324]
[1776964914989,35.8,77660.62,1.4,-0.30414,0.00015,22.97324]
[1776964915096,35.8,77660.62,1.4,-0.30414,0.00015,22.97324]
[1776964915189,35.8,77660.62,1.4,-0.30414,0.00015,22.97324]
[1776964915351,35.8,77658.06,1.4,-0.30453,0.00015,22.98533]
[1776964917256,35.8,77658.06,1.4,-0.30453,0.00015,22.98536]
[1776964917357,35.8,77659.17,1.4,-0.30436,0.00015,22.98017]
[1776964919633,35.8,77664.24,1.4,-0.30361,0.00015,22.95633]
[1776964920079,35.8,77664.93,1.4,-0.30351,0.00015,22.95313]
[1776964921354,35.8,77664.93,1.4,-0.30351,0.00015,22.95313]
[1776964921520,35.8,77660.71,1.4,-0.30414,0.00015,22.97311]
[1776964922131,35.8,77660.71,1.4,-0.30414,0.00015,22.97311]
[1776964923857,35.81,77658.38,1.4,-0.30449,0.00015,22.9842]
[1776964924796,35.81,77658.38,1.4,-0.30449,0.00015,22.98424]
[1776964925521,35.81,77658.91,1.4,-0.30441,0.00015,22.98179]
[1776964926819,35.81,77658.91,1.4,-0.30441,0.00015,22.98185]
[1776964928402,35.81,77659.91,1.4,-0.30427,0.00015,22.97724]
[1776964930387,35.81,77659.04,1.4,-0.3044,0.00015,22.98145]
[1776964933738,35.81,77659.86,1.4,-0.30428,0.00015,22.97775]
[1776964934644,35.81,77660.22,1.4,-0.30423,0.00015,22.97611]
[1776964934661,35.81,77660.22,1.4,-0.30423,0.00015,22.97611]
[1776964936309,35.81,77645.51,1.4,-0.30643,0.00015,23.04517]
[1776964936882,35.81,77645.51,1.4,-0.30643,0.00015,23.04517]
[1776964936931,35.81,77645.51,1.4,-0.30643,0.00015,23.04517]
[1776964937154,35.81,77645.51,1.4,-0.30643,0.00015,23.04521]
[1776964937749,35.81,77645.51,1.4,-0.30643,0.00015,23.04521]
[1776964938442,35.81,77641.12,1.4,-0.30709,0.00015,23.06564]
[1776964939637,35.81,77641.12,1.4,-0.30708,0.00015,23.06561]
[1776964939679,35.81,77641.12,1.4,-0.30708,0.00015,23.06561]
[1776964941372,35.81,77636.81,1.4,-0.30773,0.00015,23.0856]
[1776964942189,35.81,77637.02,1.4,-0.30769,0.00015,23.08454]
[1776964942844,35.81,77637.02,1.4,-0.30769,0.00015,23.08454]
[1776964943767,35.81,77636.48,1.4,-0.30777,0.00015,23.087]
[1776964944022,35.81,77636.48,1.4,-0.30777,0.00015,23.087]
[1776964944251,35.81,77626.45,1.4,-0.30927,0.00015,23.13327]
[1776964948350,35.81,77628.05,1.4,-0.30903,0.00015,23.12565]
[1776964948614,35.81,77628.55,1.4,-0.30895,0.00015,23.12326]
[1776964949310,35.81,77639.2,1.4,-0.30735,0.00015,23.0739]
[1776964949819,35.81,77639.2,1.4,-0.30735,0.00015,23.0739]
[1776964951138,35.8,77639.2,1.4,-0.30735,0.00015,23.07381]
[1776964951268,35.8,77639.2,1.4,-0.30735,0.00015,23.07381]
[1776964951359,35.8,77642.56,1.4,-0.30682,0.00015,23.05434]
[1776964951911,35.8,77642.56,1.4,-0.30682,0.00015,23.05434]
[1776964952260,35.8,77642.56,1.4,-0.30682,0.00015,23.05431]
[1776964952917,35.8,77642.56,1.4,-0.30682,0.00015,23.05431]
[1776964953349,35.8,77645.76,1.4,-0.30634,0.00015,23.03936]
[1776964953695,35.8,77645.76,1.4,-0.30634,0.00015,23.03936]
[1776964953967,35.8,77645.76,1.4,-0.30634,0.00015,23.03936]
[1776964955168,35.8,77645.76,1.4,-0.30634,0.00015,23.03932]
[1776964955319,35.8,77648.52,1.4,-0.30593,0.00015,23.02641]
[1776964956434,35.8,77648.52,1.4,-0.30593,0.00015,23.02639]
[1776964957358,35.8,77648.52,1.4,-0.30593,0.00015,23.02639]
[1776964957399,35.8,77657.25,1.4,-0.30463,0.00015,22.98545]
[1776964958047,35.8,77657.25,1.4,-0.30463,0.00015,22.98545]
[1776964960949,35.8,77651.25,1.4,-0.30552,0.00015,23.01362]
[1776964960970,35.8,77651.25,1.4,-0.30552,0.00015,23.01362]
[1776964961408,35.8,77651.25,1.4,-0.30552,0.00015,23.01362]
[1776964961323,35.8,77649.38,1.4,-0.3058,0.00015,23.02236]
[1776964962203,35.8,77649.38,1.4,-0.3058,0.00015,23.02236]
[1776964962330,35.8,77645.07,1.4,-0.30644,0.00015,23.04248]
[1776964963157,35.8,77645.07,1.4,-0.30644,0.00015,23.04248]
[1776964963395,35.8,77640.07,1.4,-0.30719,0.00015,23.06573]
[1776964964197,35.8,77640.07,1.4,-0.30719,0.00015,23.06573]
[1776964964344,35.8,77640.07,1.4,-0.30719,0.00015,23.0657]
[1776964964466,35.8,77640.07,1.4,-0.30719,0.00015,23.0657]
[1776964965390,35.8,77628.35,1.4,-0.30894,0.00015,23.1199]
[1776964966099,35.8,77628.35,1.4,-0.30894,0.00015,23.1199]
[1776964966357,35.8,77628.35,1.4,-0.30894,0.00015,23.11982]
[1776964971393,35.8,77630.28,1.4,-0.30865,0.00015,23.11074]
[1776964976341,35.8,77635.75,1.4,-0.30782,0.00015,23.08536]
[1776964976430,35.8,77637.04,1.4,-0.30763,0.00015,23.07938]
[1776964976802,35.8,77637.04,1.4,-0.30763,0.00015,23.07938]
[1776964977339,35.8,77637.04,1.4,-0.30763,0.00015,23.07938]
[1776964977872,35.8,77652.13,1.4,-0.30537,0.00015,23.00894]
[1776964978719,35.8,77652.13,1.4,-0.30537,0.00015,23.00894]
[1776964979074,35.8,77652.13,1.4,-0.30537,0.00015,23.00894]
[1776964979232,35.8,77652.13,1.4,-0.30537,0.00015,23.00894]
[1776964979365,35.8,77655.12,1.4,-0.30493,0.00015,22.99493]
[1776964980336,35.8,77655.12,1.4,-0.30493,0.00015,22.99493]
[1776964981552,35.8,77666.81,1.4,-0.30319,0.00015,22.93998]
[1776964982147,35.8,77666.81,1.4,-0.30319,0.00015,22.93998]
[1776964982217,35.8,77666.81,1.4,-0.30319,0.00015,22.93998]
[1776964982295,35.8,77665.89,1.4,-0.30333,0.00015,22.94433]
[1776964983420,35.8,77658.18,1.4,-0.30448,0.00015,22.98078]
[1776964984151,35.8,77658.18,1.4,-0.30448,0.00015,22.98078]
[1776964984160,35.8,77658.18,1.4,-0.30448,0.00015,22.98078]
[1776964984171,35.8,77658.18,1.4,-0.30448,0.00015,22.98078]
[1776964984175,35.8,77658.18,1.4,-0.30448,0.00015,22.98078]
[1776964984256,35.8,77658.18,1.4,-0.30448,0.00015,22.98078]
[1776964984406,35.8,77658.18,1.4,-0.30448,0.00015,22.98078]
[1776964985490,35.8,77667.45,1.4,-0.30311,0.00015,22.93714]
[1776964986137,35.8,77667.45,1.4,-0.30311,0.00015,22.93714]
[1776964986200,35.8,77675.16,1.4,-0.30196,0.00015,22.90055]
[1776964987986,35.8,77679.69,1.4,-0.30129,0.00015,22.87917]
[1776964988427,35.8,77687.77,1.4,-0.3001,0.00015,22.84064]
[1776964988763,35.8,77687.77,1.4,-0.3001,0.00015,22.84064]
[1776964988911,35.8,77687.77,1.4,-0.3001,0.00015,22.84064]
[1776964989128,35.8,77687.77,1.4,-0.3001,0.00015,22.84064]
[1776964990160,35.81,77694.51,1.4,-0.29911,0.00015,22.80842]
[1776964990262,35.81,77694.51,1.4,-0.29911,0.00015,22.80842]
[1776964992909,35.81,77696.97,1.4,-0.29876,0.00015,22.79709]
[1776964994687,35.81,77696.85,1.4,-0.29879,0.00015,22.79809]
[1776964994766,35.81,77696.85,1.4,-0.29879,0.00015,22.79809]
[1776964994772,35.81,77696.85,1.4,-0.29879,0.00015,22.79809]
[1776964998959,35.82,77702.57,1.4,-0.29797,0.00015,22.77112]
[1776965000737,35.82,77698.92,1.4,-0.29852,0.00015,22.78923]
[1776965000758,35.82,77698.92,1.4,-0.29852,0.00015,22.78923]
[1776965000780,35.82,77698.92,1.4,-0.29852,0.00015,22.78923]
[1776965004599,35.82,77705.1,1.4,-0.29763,0.00015,22.76002]
[1776965004655,35.82,77705.1,1.4,-0.29763,0.00015,22.76002]
[1776965004854,35.82,77705.1,1.4,-0.29763,0.00015,22.76002]
[1776965005078,35.82,77705.95,1.4,-0.2975,0.00015,22.75586]
[1776965011007,35.82,77705.11,1.4,-0.29762,0.00015,22.75984]
[1776965013108,35.82,77693.84,1.4,-0.29926,0.00015,22.81032]
[1776965013661,35.82,77692.33,1.4,-0.29948,0.00015,22.81751]
[1776965019601,35.82,77688.72,1.4,-0.3,0.00015,22.83439]
[1776965019988,35.82,77688.72,1.4,-0.3,0.00015,22.83439]
[1776965020271,35.82,77696.61,1.4,-0.29883,0.00015,22.79629]
[1776965023981,35.82,77702.97,1.4,-0.29789,0.00015,22.76549]
[1776965024697,35.82,77704.83,1.4,-0.29762,0.00015,22.75644]
[1776965026343,35.82,77712.02,1.4,-0.29656,0.00015,22.72151]
[1776965027250,35.82,77711.29,1.4,-0.29667,0.00015,22.72508]
[1776965027486,35.82,77713.19,1.4,-0.29639,0.00015,22.71584]
[1776965031414,35.82,77718.31,1.4,-0.29564,0.00015,22.6909]
[1776965031928,35.82,77713.16,1.4,-0.29639,0.00015,22.71609]
[1776965033823,35.82,77715.49,1.4,-0.29605,0.00015,22.70477]
[1776965035383,35.82,77715.52,1.4,-0.29605,0.00015,22.70462]
[1776965035471,35.82,77714.76,1.4,-0.29616,0.00015,22.70825]
[1776965039326,35.82,77713.25,1.4,-0.29638,0.00015,22.71557]
[1776965039428,35.82,77721.32,1.4,-0.29519,0.00015,22.67615]
[1776965041499,35.82,77717.4,1.4,-0.29577,0.00015,22.69529]
[1776965044764,35.82,77714.2,1.4,-0.29624,0.00015,22.71093]
[1776965045345,35.82,77714.73,1.4,-0.29616,0.00015,22.70835]
[1776965045552,35.82,77714.73,1.4,-0.29616,0.00015,22.70835]
[1776965046214,35.82,77714.73,1.4,-0.29616,0.00015,22.70835]
[1776965047656,35.82,77713.05,1.4,-0.29641,0.00015,22.71654]
[1776965047839,35.82,77713.05,1.4,-0.29641,0.00015,22.71654]
[1776965048236,35.82,77713.05,1.4,-0.29641,0.00015,22.71654]
[1776965048241,35.82,77695.05,1.4,-0.29906,0.00015,22.80367]
[1776965051417,35.82,77696.76,1.4,-0.2988,0.00015,22.79535]
[1776965051812,35.81,77698.46,1.4,-0.29855,0.00015,22.787]
[1776965051850,35.81,77698.46,1.4,-0.29855,0.00015,22.787]
[1776965052080,35.81,77698.46,1.4,-0.29855,0.00015,22.787]
[1776965052421,35.81,77686.35,1.4,-0.30033,0.00015,22.84517]
[1776965052775,35.81,77686.35,1.4,-0.30033,0.00015,22.84517]
[1776965052831,35.81,77686.35,1.4,-0.30033,0.00015,22.84517]
[1776965053086,35.81,77680.8,1.4,-0.30116,0.00015,22.87171]
[1776965053856,35.81,77680.8,1.4,-0.30116,0.00015,22.87171]
[1776965054398,35.81,77680.8,1.4,-0.30116,0.00015,22.87171]
[1776965054485,35.82,77677.17,1.4,-0.3017,0.00015,22.8893]
[1776965059557,35.82,77672.63,1.4,-0.30239,0.00015,22.91139]
[1776965059792,35.82,77672.63,1.4,-0.30239,0.00015,22.91139]
[1776965059944,35.82,77672.63,1.4,-0.30239,0.00015,22.91139]
[1776965061046,35.82,77672.63,1.4,-0.30239,0.00015,22.91139]
[1776965061337,35.82,77672.63,1.4,-0.30239,0.00015,22.91139]
[1776965061465,35.82,77672.63,1.4,-0.30239,0.00015,22.91139]
[1776965061387,35.82,77659.42,1.4,-0.30436,0.00015,22.97392]
[1776965062274,35.82,77659.42,1.4,-0.30436,0.00015,22.97392]
[1776965062375,35.82,77657.21,1.4,-0.30469,0.00015,22.98438]
[1776965063070,35.82,77657.21,1.4,-0.30469,0.00015,22.98438]
[1776965063081,35.82,77657.21,1.4,-0.30469,0.00015,22.98438]
[1776965063129,35.82,77653.21,1.4,-0.30529,0.00015,23.00322]
[1776965065586,35.82,77656.61,1.4,-0.30478,0.00015,22.98731]
[1776965066198,35.82,77658.09,1.4,-0.30456,0.00015,22.98036]
[1776965067060,35.82,77658.09,1.4,-0.30456,0.00015,22.98036]
[1776965067380,35.82,77664.46,1.4,-0.30361,0.00015,22.95038]
[1776965071307,35.82,77666.3,1.4,-0.30334,0.00015,22.94186]
[1776965071400,35.82,77664.5,1.4,-0.30359,0.00015,22.94667]
[1776965073445,35.82,77653.89,1.4,-0.30517,0.00015,22.99665]
[1776965074683,35.82,77653.89,1.4,-0.30518,0.00015,22.99669]
[1776965075323,35.82,77653.89,1.4,-0.30518,0.00015,22.99669]
[1776965076045,35.82,77647.4,1.4,-0.30614,0.00015,23.02706]
[1776965079742,35.82,77644.47,1.4,-0.30658,0.00015,23.04065]
[1776965082182,35.82,77652.75,1.4,-0.30534,0.00015,23.00192]
[1776965083583,35.82,77652.23,1.4,-0.30542,0.00015,23.00436]
[1776965084197,35.82,77652.95,1.4,-0.30531,0.00015,23.00099]
[1776965087688,35.82,77655.0,1.4,-0.30501,0.00015,22.99141]
[1776965088224,35.82,77651.35,1.4,-0.30555,0.00015,23.00853]
[1776965088705,35.82,77651.35,1.4,-0.30555,0.00015,23.00853]
[1776965089232,35.82,77651.89,1.4,-0.30547,0.00015,23.00601]
[1776965089617,35.82,77651.89,1.4,-0.30547,0.00015,23.00601]
[1776965090238,35.82,77651.61,1.4,-0.30551,0.00015,23.00732]
[1776965094532,35.82,77642.51,1.4,-0.30687,0.00015,23.0498]
[1776965096370,35.82,77642.51,1.4,-0.30687,0.00015,23.0498]
[1776965096396,35.82,77642.09,1.4,-0.30693,0.00015,23.05172]
[1776965098700,35.82,77636.35,1.4,-0.30779,0.00015,23.07835]
[1776965098947,35.82,77636.35,1.4,-0.30779,0.00015,23.07835]
[1776965099301,35.82,77636.35,1.4,-0.30779,0.00015,23.07826]
[1776965100092,35.82,77636.35,1.4,-0.30779,0.00015,23.07826]
[1776965100347,35.82,77636.35,1.4,-0.30779,0.00015,23.07826]
[1776965100467,35.82,77649.68,1.4,-0.3058,0.00015,23.01617]
[1776965102281,35.82,77654.62,1.4,-0.30506,0.00015,22.99302]
[1776965102526,35.82,77646.78,1.4,-0.30623,0.00015,23.0297]
[1776965103454,35.82,77637.8,1.4,-0.30757,0.00015,23.07149]
[1776965105107,35.82,77633.73,1.4,-0.30818,0.00015,23.09032]
[1776965105522,35.82,77633.73,1.4,-0.30818,0.00015,23.09032]
[1776965105352,35.82,77633.73,1.4,-0.30818,0.00015,23.09027]
[1776965105889,35.82,77633.73,1.4,-0.30818,0.00015,23.09027]
[1776965106406,35.82,77630.37,1.4,-0.30868,0.00015,23.10571]
[1776965107985,35.82,77630.37,1.4,-0.30868,0.00015,23.10564]
[1776965108311,35.82,77630.37,1.4,-0.30868,0.00015,23.10564]
[1776965108373,35.82,77630.26,1.4,-0.30869,0.00015,23.10606]
[1776965108835,35.82,77630.26,1.4,-0.30869,0.00015,23.10606]
[1776965109372,35.82,77630.26,1.4,-0.30869,0.00015,23.10596]
[1776965110557,35.82,77630.26,1.4,-0.30869,0.00015,23.10596]
[1776965111970,35.82,77629.08,1.4,-0.30886,0.00015,23.11122]
[1776965112385,35.82,77629.08,1.4,-0.30886,0.00015,23.11122]
[1776965114112,35.82,77631.07,1.4,-0.30856,0.00015,23.10186]
[1776965116730,35.81,77629.09,1.4,-0.30884,0.00015,23.11055]
[1776965116964,35.81,77629.09,1.4,-0.30884,0.00015,23.11055]
[1776965117771,35.81,77629.09,1.4,-0.30884,0.00015,23.11055]
[1776965118449,35.81,77635.19,1.4,-0.30792,0.00015,23.08226]
[1776965118724,35.81,77635.19,1.4,-0.30792,0.00015,23.08226]
[1776965119401,35.81,77635.19,1.4,-0.30792,0.00015,23.08226]
[1776965119502,35.81,77639.74,1.4,-0.30724,0.00015,23.06107]
[1776965120592,35.81,77639.74,1.4,-0.30724,0.00015,23.06107]
[1776965121463,35.81,77644.36,1.4,-0.30654,0.00015,23.03943]
[1776965121651,35.81,77644.36,1.4,-0.30654,0.00015,23.03943]
[1776965122573,35.81,77645.31,1.4,-0.3064,0.00015,23.03495]
[1776965123081,35.81,77645.31,1.4,-0.3064,0.00015,23.03495]
[1776965123476,35.81,77645.31,1.4,-0.3064,0.00015,23.03492]
[1776965125923,35.81,77648.17,1.4,-0.30597,0.00015,23.02149]
[1776965127820,35.81,77652.86,1.4,-0.30527,0.00015,22.99948]
[1776965130363,35.81,77651.21,1.4,-0.30551,0.00015,23.00719]
[1776965132540,35.81,77663.29,1.4,-0.30369,0.00015,22.94652]
[1776965134981,35.81,77662.27,1.4,-0.30384,0.00015,22.9514]
[1776965135584,35.81,77656.2,1.4,-0.30475,0.00015,22.98002]
[1776965135924,35.81,77656.2,1.4,-0.30475,0.00015,22.98002]
[1776965136389,35.81,77656.2,1.4,-0.30475,0.00015,22.98002]
[1776965136571,35.81,77656.2,1.4,-0.30475,0.00015,22.98003]
[1776965139037,35.81,77657.91,1.4,-0.30449,0.00015,22.972]
[1776965140383,35.81,77657.91,1.4,-0.3045,0.00015,22.97202]
[1776965141186,35.81,77661.36,1.4,-0.30398,0.00015,22.95581]
[1776965141927,35.81,77662.03,1.4,-0.30388,0.00015,22.95269]
[1776965143286,35.81,77661.8,1.4,-0.30392,0.00015,22.95381]
[1776965145632,35.81,77670.93,1.4,-0.30257,0.00015,22.91081]
[1776965150558,35.81,77670.72,1.4,-0.30261,0.00015,22.91212]
[1776965150618,35.81,77670.31,1.4,-0.30267,0.00015,22.91406]
[1776965153970,35.82,77664.75,1.4,-0.3035,0.00015,22.94054]
[1776965154620,35.82,77665.83,1.4,-0.30334,0.00015,22.93551]
[1776965155391,35.82,77652.48,1.4,-0.30533,0.00015,22.99839]
[1776965156100,35.82,77652.48,1.4,-0.30533,0.00015,22.99839]
[1776965156119,35.82,77652.48,1.4,-0.30533,0.00015,22.99839]
[1776965157358,35.82,77658.39,1.4,-0.30445,0.00015,22.97064]
[1776965157376,35.82,77662.27,1.4,-0.30387,0.00015,22.95238]
[1776965159027,35.82,77659.62,1.4,-0.30427,0.00015,22.9649]
[1776965159365,35.82,77660.17,1.4,-0.30419,0.00015,22.96234]
[1776965161589,35.82,77660.17,1.4,-0.30419,0.00015,22.96237]
[1776965161847,35.82,77662.61,1.4,-0.30383,0.00015,22.9509]
[1776965162153,35.82,77662.61,1.4,-0.30383,0.00015,22.9509]
[1776965162279,35.82,77662.61,1.4,-0.30383,0.00015,22.9509]
[1776965162305,35.82,77679.76,1.4,-0.30128,0.00015,22.86959]
[1776965163146,35.82,77679.76,1.4,-0.30128,0.00015,22.86959]
[1776965163461,35.82,77689.36,1.4,-0.29986,0.00015,22.82365]
[1776965163880,35.82,77689.36,1.4,-0.29986,0.00015,22.82365]
[1776965164353,35.82,77689.36,1.4,-0.29986,0.00015,22.82365]
[1776965164733,35.82,77688.7,1.4,-0.29996,0.00015,22.82687]
[1776965164877,35.82,77688.7,1.4,-0.29996,0.00015,22.82687]
[1776965165567,35.82,77699.49,1.4,-0.29837,0.00015,22.77498]
[1776965165688,35.82,77699.49,1.4,-0.29837,0.00015,22.77498]
[1776965165956,35.82,77699.49,1.4,-0.29837,0.00015,22.77498]
[1776965166494,35.82,77708.28,1.4,-0.29708,0.00015,22.7325]
[1776965171880,35.82,77710.86,1.4,-0.29672,0.00015,22.72065]
[1776965175681,35.83,77723.63,1.4,-0.29486,0.00015,22.65892]
[1776965176449,35.83,77737.55,1.4,-0.29282,0.00015,22.59045]
[1776965177579,35.83,77750.04,1.4,-0.291,0.00015,22.52861]
[1776965178465,35.83,77758.48,1.4,-0.28977,0.00015,22.48634]
[1776965178710,35.83,77758.48,1.4,-0.28977,0.00015,22.48634]
[1776965178774,35.83,77758.48,1.4,-0.28977,0.00015,22.48634]
[1776965179207,35.83,77758.48,1.4,-0.28977,0.00015,22.48634]
[1776965179720,35.83,77762.47,1.4,-0.28919,0.00015,22.46624]
[1776965180623,35.82,77776.24,1.4,-0.28719,0.00014,22.39682]
[1776965181018,35.82,77776.24,1.4,-0.28719,0.00014,22.39682]
[1776965181373,35.82,77792.12,1.4,-0.2849,0.00014,22.31622]
[1776965182105,35.82,77792.12,1.4,-0.2849,0.00014,22.31622]
[1776965182178,35.82,77792.12,6.4,-0.2849,0.00014,22.31622]
[1776965182196,35.82,77792.12,6.4,-0.2849,0.00014,22.31622]
[1776965182301,35.82,77792.12,6.4,-0.2849,0.00014,22.31622]
[1776965182537,35.82,77813.76,6.4,-0.28179,0.00014,22.20521]
[1776965182776,35.82,77813.76,6.4,-0.28179,0.00014,22.20521]
[1776965183440,35.82,77813.76,6.4,-0.28179,0.00014,22.20521]
[1776965183490,35.83,77813.31,6.4,-0.28185,0.00014,22.20769]
[1776965183950,35.83,77813.31,6.4,-0.28185,0.00014,22.20769]
[1776965184604,35.83,77815.26,6.4,-0.28158,0.00014,22.19779]
[1776965184921,35.83,77815.26,6.4,-0.28158,0.00014,22.19779]
[1776965185113,35.83,77815.26,6.4,-0.28158,0.00014,22.19779]
[1776965185491,35.83,77818.56,6.4,-0.28111,0.00014,22.18091]
[1776965186007,35.83,77818.56,6.4,-0.28111,0.00014,22.18091]
[1776965186282,35.83,77818.56,6.4,-0.28111,0.00014,22.18091]
[1776965186345,35.83,77818.56,6.4,-0.28111,0.00014,22.18091]
[1776965186350,35.83,77816.77,6.4,-0.28137,0.00014,22.19017]
[1776965186743,35.83,77816.77,6.4,-0.28137,0.00014,22.19017]
[1776965186746,35.83,77816.77,6.4,-0.28137,0.00014,22.19017]
[1776965186916,35.83,77816.77,6.4,-0.28137,0.00014,22.19017]
[1776965186951,35.83,77816.77,6.4,-0.28137,0.00014,22.19017]
[1776965187035,35.83,77816.77,6.4,-0.28137,0.00014,22.19017]
[1776965187352,35.83,77815.92,6.4,-0.28149,0.00014,22.19457]
[1776965188007,35.83,77815.92,6.4,-0.28149,0.00014,22.19457]
[1776965188299,35.83,77805.46,6.4,-0.28299,0.00014,22.24859]
[1776965188755,35.83,77805.46,6.4,-0.28299,0.00014,22.24859]
[1776965188961,35.83,77805.46,6.4,-0.28299,0.00014,22.24859]
[1776965189755,35.83,77805.46,6.4,-0.28299,0.00014,22.24859]
[1776965189786,35.83,77805.46,6.4,-0.28299,0.00014,22.24859]
[1776965190598,35.83,77800.08,6.4,-0.28377,0.00014,22.27638]
[1776965191009,35.83,77800.08,6.4,-0.28377,0.00014,22.27638]
[1776965191545,35.83,77785.78,6.4,-0.28581,0.00014,22.34551]
[1776965191726,35.83,77785.78,6.4,-0.28581,0.00014,22.34551]
[1776965192002,35.83,77785.78,6.4,-0.28581,0.00014,22.34551]
[1776965192573,35.83,77785.78,6.4,-0.28581,0.00014,22.34551]
[1776965192674,35.83,77774.9,6.4,-0.28738,0.00014,22.40063]
[1776965193748,35.83,77770.13,6.4,-0.28807,0.00014,22.42464]
[1776965195691,35.83,77771.81,6.4,-0.28783,0.00014,22.41612]
[1776965196029,35.83,77771.81,6.4,-0.28783,0.00014,22.41608]
[1776965196132,35.83,77771.81,6.4,-0.28783,0.00014,22.41608]
[1776965196140,35.83,77771.81,6.4,-0.28783,0.00014,22.41608]
[1776965196217,35.83,77773.14,6.4,-0.28763,0.00014,22.40929]
[1776965197058,35.83,77781.29,6.4,-0.28645,0.00014,22.36804]
[1776965198398,35.83,77781.29,6.4,-0.28645,0.00014,22.36804]
[1776965198468,35.83,77781.41,6.4,-0.28644,0.00014,22.36743]
[1776965199536,35.83,77781.41,6.4,-0.28644,0.00014,22.36743]
[1776965199578,35.83,77781.41,6.4,-0.28644,0.00014,22.36743]
[1776965199974,35.83,77782.96,6.4,-0.28621,0.00014,22.35957]
[1776965203836,35.83,77792.76,6.4,-0.2848,0.00014,22.30977]
[1776965205080,35.83,77792.52,6.4,-0.28483,0.00014,22.31104]
[1776965206007,35.83,77791.19,6.4,-0.28503,0.00014,22.31786]
[1776965206019,35.83,77791.19,6.4,-0.28503,0.00014,22.31786]
[1776965206108,35.83,77791.51,6.4,-0.28498,0.00014,22.31626]
[1776965207418,35.83,77791.51,6.4,-0.28498,0.00014,22.31626]
[1776965207495,35.83,77793.32,6.4,-0.28472,0.00014,22.30706]
[1776965210020,35.83,77788.58,6.4,-0.28541,0.00014,22.33128]
[1776965210652,35.83,77788.58,6.4,-0.28541,0.00014,22.33128]
[1776965215004,35.83,77799.72,6.4,-0.28381,0.00014,22.27452]
[1776965216879,35.83,77806.46,6.4,-0.28284,0.00014,22.24005]
[1776965217694,35.83,77806.46,6.4,-0.28284,0.00014,22.24005]
[1776965217736,35.83,77806.46,6.4,-0.28284,0.00014,22.24005]
[1776965218723,35.83,77810.23,6.4,-0.2823,0.00014,22.22075]
[1776965218496,35.83,77816.1,6.4,-0.28145,0.00014,22.19024]
[1776965219177,35.83,77816.1,6.4,-0.28145,0.00014,22.19001]
[1776965220753,35.83,77809.54,6.4,-0.28238,0.00014,22.22363]
[1776965221191,35.83,77809.54,6.4,-0.28238,0.00014,22.22342]
[1776965221872,35.83,77809.54,6.4,-0.28238,0.00014,22.22342]
[1776965222738,35.83,77809.54,6.4,-0.28238,0.00014,22.22342]
[1776965222875,35.83,77802.92,6.4,-0.28332,0.00014,22.2572]
[1776965223666,35.82,77795.67,6.4,-0.28436,0.00014,22.29406]
[1776965227285,35.82,77803.53,6.4,-0.28323,0.00014,22.254]
[1776965231615,35.82,77805.94,6.4,-0.28287,0.00014,22.24118]
[1776965231673,35.82,77807.95,6.4,-0.28258,0.00014,22.2306]
[1776965232430,35.82,77807.95,6.4,-0.28258,0.00014,22.2306]
[1776965232491,35.82,77808.39,6.4,-0.28251,0.00014,22.22809]
[1776965234616,35.82,77794.57,6.4,-0.28448,0.00014,22.29846]
[1776965235576,35.82,77794.57,6.4,-0.28448,0.00014,22.29846]
[1776965235667,35.82,77790.32,6.4,-0.2851,0.00014,22.32022]
[1776965237259,35.82,77788.7,6.4,-0.28533,0.00014,22.3285]
[1776965237355,35.82,77780.09,6.4,-0.28658,0.00014,22.37225]
[1776965238874,35.82,77780.09,6.4,-0.28658,0.00014,22.37226]
[1776965240766,35.82,77774.58,6.4,-0.28737,0.00014,22.4001]
[1776965244474,35.82,77770.45,6.4,-0.28797,0.00014,22.42072]
[1776965244573,35.82,77767.2,6.4,-0.28843,0.00015,22.43702]
[1776965245114,35.82,77767.2,6.4,-0.28843,0.00015,22.43702]
[1776965245252,35.82,77767.2,6.4,-0.28843,0.00015,22.43702]
[1776965245910,35.82,77767.2,6.4,-0.28843,0.00015,22.43695]
[1776965246433,35.82,77771.44,6.4,-0.28782,0.00014,22.41551]
[1776965251468,35.81,77776.75,6.4,-0.28702,0.00014,22.38455]
[1776965256508,35.81,77768.93,6.4,-0.28814,0.00015,22.42387]
[1776965259627,35.81,77766.31,6.4,-0.28852,0.00015,22.43692]
[1776965259726,35.81,77764.23,6.4,-0.28882,0.00015,22.4473]
[1776965260200,35.81,77764.23,6.4,-0.28882,0.00015,22.4473]
[1776965260524,35.81,77764.23,6.4,-0.28882,0.00015,22.4473]
[1776965260625,35.81,77764.23,6.4,-0.28882,0.00015,22.4473]
[1776965260727,35.81,77752.6,6.4,-0.29051,0.00015,22.50546]
[1776965261898,35.81,77752.6,6.4,-0.29051,0.00015,22.50537]
[1776965262085,35.81,77752.6,6.4,-0.29051,0.00015,22.50537]
[1776965262165,35.81,77752.6,6.4,-0.29051,0.00015,22.50537]
[1776965262297,35.81,77752.6,6.4,-0.29051,0.00015,22.50537]
[1776965262782,35.81,77752.6,6.4,-0.29051,0.00015,22.50537]
[1776965262795,35.81,77752.6,6.4,-0.29051,0.00015,22.50537]
[1776965262550,35.81,77750.02,6.4,-0.29088,0.00015,22.51809]
[1776965263603,35.81,77750.02,6.4,-0.29088,0.00015,22.51809]
[1776965263692,35.81,77750.02,6.4,-0.29088,0.00015,22.51809]
[1776965263784,35.81,77733.69,6.4,-0.29326,0.00015,22.59892]
[1776965264450,35.81,77733.69,6.4,-0.29326,0.00015,22.59892]
[1776965264457,35.81,77733.69,6.4,-0.29326,0.00015,22.59892]
[1776965264805,35.81,77733.13,6.4,-0.29334,0.00015,22.60147]
[1776965266125,35.81,77732.61,6.4,-0.2934,0.00015,22.60381]
[1776965266574,35.81,77732.61,6.4,-0.2934,0.00015,22.60358]
[1776965271141,35.8,77734.98,6.4,-0.29303,0.00015,22.59097]
[1776965275047,35.8,77736.03,6.4,-0.29285,0.00015,22.58491]
[1776965276088,35.79,77737.34,6.4,-0.29265,0.00015,22.5782]
[1776965280834,35.79,77745.54,6.4,-0.29142,0.00015,22.53648]
[1776965282306,35.79,77741.02,6.4,-0.29208,0.00015,22.55875]
[1776965282783,35.79,77726.29,6.4,-0.29423,0.00015,22.63134]
[1776965282882,35.79,77726.29,6.4,-0.29423,0.00015,22.63134]
[1776965282895,35.79,77726.29,6.4,-0.29423,0.00015,22.63134]
[1776965283132,35.79,77726.29,6.4,-0.29423,0.00015,22.63134]
[1776965283621,35.79,77726.29,6.4,-0.29423,0.00015,22.63134]
[1776965283629,35.79,77726.29,6.4,-0.29423,0.00015,22.63134]
[1776965283693,35.79,77726.29,6.4,-0.29422,0.00015,22.63114]
[1776965283873,35.79,77726.29,6.4,-0.29422,0.00015,22.63114]
[1776965284703,35.78,77720.6,6.4,-0.29505,0.00015,22.65882]
[1776965289734,35.78,77717.47,6.4,-0.29547,0.00015,22.67261]
[1776965292094,35.77,77718.04,6.4,-0.29537,0.00015,22.66921]
[1776965292193,35.77,77718.04,6.4,-0.29537,0.00015,22.66921]
[1776965292756,35.77,77713.7,6.4,-0.296,0.00015,22.69015]
[1776965293703,35.77,77713.7,6.4,-0.296,0.00015,22.69015]
[1776965293820,35.77,77689.83,6.4,-0.29952,0.00015,22.80583]
[1776965293899,35.77,77689.83,6.4,-0.29952,0.00015,22.80583]
[1776965294793,35.77,77689.85,6.4,-0.29951,0.00015,22.80568]
[1776965295136,35.77,77689.85,6.4,-0.29951,0.00015,22.80568]
[1776965295193,35.77,77689.85,6.4,-0.29951,0.00015,22.80568]
[1776965295256,35.77,77689.85,6.4,-0.29951,0.00015,22.80568]
[1776965295353,35.77,77689.85,6.4,-0.29951,0.00015,22.80568]
[1776965295468,35.77,77689.85,6.4,-0.29951,0.00015,22.80568]
[1776965295796,35.77,77645.93,6.4,-0.30604,0.00015,23.01411]
[1776965296606,35.77,77645.93,6.4,-0.30604,0.00015,23.01411]
[1776965296641,35.77,77645.93,6.4,-0.30604,0.00015,23.01411]
[1776965296816,35.77,77645.93,6.4,-0.30604,0.00015,23.01411]
[1776965296842,35.77,77634.54,6.4,-0.30774,0.00015,23.06689]
[1776965297103,35.77,77634.54,6.4,-0.30774,0.00015,23.06689]
[1776965297318,35.77,77634.54,6.4,-0.30774,0.00015,23.06689]
[1776965297804,35.77,77636.43,6.4,-0.30746,0.00015,23.05807]
[1776965298018,35.77,77636.43,6.4,-0.30746,0.00015,23.05807]
[1776965298774,35.77,77636.43,6.4,-0.30746,0.00015,23.05807]
[1776965298826,35.77,77646.71,6.4,-0.30591,0.00015,23.01004]
[1776965298959,35.77,77646.71,6.4,-0.30591,0.00015,23.01004]
[1776965299031,35.77,77646.71,6.4,-0.30591,0.00015,23.01004]
[1776965299313,35.77,77646.71,6.4,-0.30591,0.00015,23.01004]
[1776965299620,35.77,77646.71,6.4,-0.30591,0.00015,23.01004]
[1776965299809,35.77,77646.71,6.4,-0.30591,0.00015,23.00995]
[1776965300495,35.77,77646.71,6.4,-0.30591,0.00015,23.00995]
[1776965300642,35.77,77646.71,6.4,-0.30591,0.00015,23.00995]
[1776965300816,35.77,77656.01,6.4,-0.30452,0.00015,22.96626]
[1776965300900,35.77,77656.01,6.4,-0.30452,0.00015,22.96626]
[1776965301004,35.77,77656.01,6.4,-0.30452,0.00015,22.96626]
[1776965301821,35.77,77656.01,6.4,-0.30452,0.00015,22.96629]
[1776965302738,35.77,77656.01,6.4,-0.30452,0.00015,22.96629]
[1776965302822,35.77,77656.01,6.4,-0.30452,0.00015,22.96629]
[1776965302831,35.77,77648.55,6.4,-0.30564,0.00015,23.00135]
[1776965303836,35.77,77637.36,6.4,-0.30731,0.00015,23.05356]
[1776965304149,35.77,77637.36,6.4,-0.30731,0.00015,23.05356]
[1776965304160,35.77,77637.36,6.4,-0.30731,0.00015,23.05356]
[1776965304316,35.77,77637.36,6.4,-0.30731,0.00015,23.05356]
[1776965304843,35.77,77631.13,6.4,-0.30824,0.00015,23.08241]
[1776965304913,35.77,77631.13,6.4,-0.30824,0.00015,23.08241]
[1776965305141,35.77,77631.13,6.4,-0.30824,0.00015,23.08241]
[1776965305208,35.77,77631.13,6.4,-0.30824,0.00015,23.08241]
[1776965305850,35.76,77625.64,6.4,-0.30906,0.00015,23.1077]
[1776965306857,35.76,77611.99,6.4,-0.31111,0.00015,23.17026]
[1776965308853,35.76,77614.0,6.4,-0.31081,0.00015,23.1609]
[1776965308871,35.76,77614.0,6.4,-0.3108,0.00015,23.16074]
[1776965309490,35.76,77614.0,6.4,-0.3108,0.00015,23.16074]
[1776965309942,35.76,77614.0,6.4,-0.3108,0.00015,23.16074]
[1776965309919,35.76,77646.5,6.4,-0.30592,0.00015,23.01015]
[1776965310088,35.76,77646.5,6.4,-0.30592,0.00015,23.01015]
[1776965310169,35.76,77646.5,6.4,-0.30592,0.00015,23.01015]
[1776965310885,35.76,77646.5,6.4,-0.30592,0.00015,23.01002]
[1776965311891,35.76,77665.03,6.4,-0.30313,0.00015,22.91888]
[1776965312899,35.76,77660.93,6.4,-0.30374,0.00015,22.93834]
[1776965313330,35.76,77660.93,6.4,-0.30374,0.00015,22.93834]
[1776965315911,35.76,77660.84,6.4,-0.30376,0.00015,22.93883]
[1776965315951,35.76,77661.58,6.4,-0.30365,0.00015,22.93537]
[1776965316909,35.76,77661.58,6.4,-0.30365,0.00015,22.93537]
[1776965317965,35.76,77638.13,6.4,-0.30715,0.00015,23.04547]
[1776965319949,35.76,77638.86,6.4,-0.30704,0.00015,23.04203]
[1776965322972,35.76,77648.23,6.4,-0.30564,0.00015,22.99814]
[1776965324613,35.76,77645.96,6.4,-0.30598,0.00015,23.00876]
[1776965325606,35.76,77645.7,6.4,-0.30601,0.00015,23.00996]
[1776965329155,35.76,77646.12,6.4,-0.30595,0.00015,23.00794]
[1776965330817,35.76,77659.89,6.4,-0.30389,0.00015,22.94316]
[1776965331998,35.76,77659.89,6.4,-0.30389,0.00015,22.94316]
[1776965332353,35.76,77666.2,6.4,-0.30295,0.00015,22.91334]
[1776965332490,35.76,77666.2,6.4,-0.30295,0.00015,22.91334]
[1776965332496,35.76,77673.28,6.4,-0.3019,0.00015,22.87975]
[1776965333149,35.76,77673.28,6.4,-0.3019,0.00015,22.87975]
[1776965333235,35.76,77680.39,6.4,-0.30085,0.00015,22.84579]
[1776965334416,35.76,77680.39,6.4,-0.30085,0.00015,22.84579]
[1776965334997,35.76,77686.3,6.4,-0.29997,0.00015,22.81723]
[1776965335830,35.76,77677.8,6.4,-0.30122,0.00015,22.85791]
[1776965337032,35.76,77677.8,6.4,-0.30122,0.00015,22.85791]
[1776965337525,35.76,77677.8,6.4,-0.30122,0.00015,22.85791]
[1776965337597,35.76,77671.05,6.4,-0.30222,0.00015,22.88988]
[1776965338037,35.76,77671.05,6.4,-0.30222,0.00015,22.88988]
[1776965338428,35.76,77671.05,6.4,-0.30222,0.00015,22.88988]
[1776965338902,35.76,77663.2,6.4,-0.30339,0.00015,22.92724]
[1776965340895,35.76,77663.2,6.4,-0.30339,0.00015,22.92724]
[1776965341005,35.76,77663.2,6.4,-0.30339,0.00015,22.92724]
[1776965341009,35.76,77662.38,6.4,-0.30352,0.00015,22.93124]
[1776965341060,35.76,77662.38,6.4,-0.30352,0.00015,22.93124]
[1776965341073,35.76,77662.38,6.4,-0.30352,0.00015,22.93124]
[1776965341416,35.76,77662.38,6.4,-0.30352,0.00015,22.93124]
[1776965341934,35.76,77662.38,6.4,-0.30352,0.00015,22.93124]
[1776965341971,35.76,77657.54,6.4,-0.30424,0.00015,22.95417]
[1776965342739,35.76,77657.54,6.4,-0.30424,0.00015,22.95417]
[1776965342748,35.76,77657.54,6.4,-0.30424,0.00015,22.95417]
[1776965343009,35.76,77648.51,6.4,-0.30559,0.00015,22.99667]
[1776965343038,35.76,77648.51,6.4,-0.30559,0.00015,22.99667]
[1776965343889,35.76,77645.34,6.4,-0.30606,0.00015,23.01152]
[1776965345084,35.76,77645.95,6.4,-0.30597,0.00015,23.00866]
[1776965346599,35.76,77647.23,6.4,-0.30578,0.00015,23.00266]
[1776965347024,35.76,77647.23,6.4,-0.30578,0.00015,23.00266]
[1776965347782,35.76,77644.64,6.4,-0.30617,0.00015,23.01478]
[1776965347823,35.76,77646.6,6.4,-0.30587,0.00015,23.0056]
[1776965350482,35.76,77650.88,6.4,-0.30524,0.00015,22.98554]
[1776965350528,35.76,77650.88,6.4,-0.30524,0.00015,22.98554]
[1776965350541,35.76,77652.13,6.4,-0.30505,0.00015,22.9797]
[1776965352957,35.76,77660.36,6.4,-0.30382,0.00015,22.941]
[1776965358258,35.76,77667.95,6.4,-0.30271,0.00015,22.90547]
[1776965359636,35.76,77667.95,6.4,-0.30271,0.00015,22.90547]
[1776965359835,35.76,77667.95,6.4,-0.30271,0.00015,22.90547]
[1776965359956,35.76,77668.41,6.4,-0.30264,0.00015,22.90338]
[1776965360134,35.76,77668.41,6.4,-0.30264,0.00015,22.90338]
[1776965360143,35.76,77668.41,6.4,-0.30264,0.00015,22.90338]
[1776965360304,35.76,77671.99,6.4,-0.30211,0.00015,22.88646]
[1776965363758,35.77,77670.6,6.4,-0.30233,0.00015,22.89331]
[1776965363941,35.77,77670.6,6.4,-0.30233,0.00015,22.89331]
[1776965366094,35.77,77661.53,6.4,-0.30368,0.00015,22.93662]
[1776965367707,35.77,77664.9,6.4,-0.30318,0.00015,22.92075]
[1776965367847,35.77,77664.9,6.4,-0.30318,0.00015,22.92075]
[1776965367936,35.77,77667.2,6.4,-0.30284,0.00015,22.90993]
[1776965370652,35.77,77658.2,6.4,-0.30419,0.00015,22.9528]
[1776965372990,35.77,77649.51,6.4,-0.30547,0.00015,22.98995]
[1776965373598,35.77,77649.51,6.4,-0.30547,0.00015,22.98995]
[1776965373646,35.77,77645.08,6.4,-0.30613,0.00015,23.01073]
[1776965374393,35.77,77645.08,6.4,-0.30613,0.00015,23.01073]
[1776965375933,35.77,77640.91,6.4,-0.30676,0.00015,23.0302]
[1776965376853,35.77,77638.28,6.4,-0.30715,0.00015,23.04244]
[1776965377919,35.77,77637.18,6.4,-0.30732,0.00015,23.04754]
[1776965378007,35.77,77636.81,6.4,-0.30737,0.00015,23.04924]
[1776965379059,35.77,77624.84,6.4,-0.30917,0.00015,23.10463]
[1776965379727,35.77,77624.84,6.4,-0.30917,0.00015,23.10463]
[1776965379881,35.77,77624.84,6.4,-0.30917,0.00015,23.10463]
[1776965379944,35.77,77617.47,6.4,-0.31027,0.00015,23.13845]
[1776965380488,35.77,77617.47,6.4,-0.31027,0.00015,23.13845]
[1776965380536,35.77,77617.47,6.4,-0.31027,0.00015,23.13845]
[1776965380561,35.77,77619.4,6.4,-0.30998,0.00015,23.12949]
[1776965381470,35.77,77619.4,6.4,-0.30998,0.00015,23.12949]
[1776965381728,35.77,77619.4,6.4,-0.30998,0.00015,23.12949]
[1776965381764,35.77,77618.17,6.4,-0.31016,0.00015,23.13505]
[1776965382108,35.77,77618.17,6.4,-0.31016,0.00015,23.13505]
[1776965383010,35.77,77618.17,6.4,-0.31016,0.00015,23.13505]
[1776965383806,35.77,77618.14,6.4,-0.31016,0.00015,23.13508]
[1776965386906,35.77,77619.96,6.4,-0.30988,0.00015,23.12642]
[1776965386961,35.77,77617.41,6.4,-0.31026,0.00015,23.13802]
[1776965392493,35.76,77616.02,6.4,-0.31045,0.00015,23.14377]
[1776965394778,35.76,77617.41,6.4,-0.31024,0.00015,23.13733]
[1776965394994,35.76,77604.1,6.4,-0.31224,0.00015,23.19805]
[1776965395827,35.76,77590.54,6.4,-0.31429,0.00015,23.25938]
[1776965396365,35.76,77590.54,6.4,-0.31429,0.00015,23.25938]
[1776965396649,35.76,77590.54,6.4,-0.31429,0.00015,23.25938]
[1776965397036,35.76,77590.54,6.4,-0.31429,0.00015,23.25938]
[1776965397046,35.76,77586.13,6.4,-0.31496,0.00015,23.27921]
[1776965397173,35.76,77586.13,6.4,-0.31496,0.00015,23.27921]
[1776965397962,35.76,77586.13,6.4,-0.31496,0.00015,23.27921]
[1776965398043,35.76,77586.13,6.4,-0.31496,0.00015,23.27921]
[1776965397998,35.76,77583.71,6.4,-0.31533,0.00015,23.29009]
[1776965398594,35.76,77583.71,6.4,-0.31533,0.00015,23.29009]
[1776965398789,35.76,77583.71,6.4,-0.31533,0.00015,23.29009]
[1776965398879,35.76,77587.98,6.4,-0.31468,0.00015,23.27094]
[1776965400427,35.76,77587.98,6.4,-0.31468,0.00015,23.27094]
[1776965400979,35.76,77587.98,6.4,-0.31468,0.00015,23.27094]
[1776965401634,35.76,77587.69,6.4,-0.31473,0.00015,23.27225]
[1776965401648,35.76,77587.69,6.4,-0.31473,0.00015,23.27225]
[1776965401953,35.76,77587.69,6.4,-0.31473,0.00015,23.27225]
[1776965401998,35.76,77584.24,6.4,-0.31525,0.00015,23.28775]
[1776965406168,35.76,77586.36,6.4,-0.31493,0.00015,23.27823]
[1776965406327,35.76,77586.36,6.4,-0.31493,0.00015,23.27823]
[1776965406596,35.76,77586.36,6.4,-0.31493,0.00015,23.27825]
[1776965407861,35.76,77586.36,6.4,-0.31493,0.00015,23.27825]
[1776965409404,35.76,77578.72,6.4,-0.31609,0.00015,23.31246]
[1776965412651,35.76,77578.05,6.4,-0.31619,0.00015,23.31544]
[1776965414200,35.76,77576.34,6.4,-0.31645,0.00015,23.32306]
[1776965414289,35.76,77576.34,6.4,-0.31645,0.00015,23.32306]
[1776965414598,35.76,77576.34,6.4,-0.31645,0.00015,23.32306]
[1776965414699,35.76,77564.98,6.4,-0.31818,0.00015,23.37343]
[1776965417686,35.76,77557.06,6.4,-0.31938,0.00015,23.40815]
[1776965420542,35.76,77558.75,6.4,-0.31912,0.00015,23.40059]
[1776965421779,35.76,77578.84,6.4,-0.31606,0.00015,23.31147]
[1776965422457,35.76,77578.84,6.4,-0.31606,0.00015,23.31147]
[1776965422669,35.76,77578.84,6.4,-0.31606,0.00015,23.31147]
[1776965422770,35.76,77580.46,6.4,-0.31581,0.00015,23.30419]
[1776965423501,35.76,77580.46,6.4,-0.31581,0.00015,23.30419]
[1776965427695,35.76,77582.32,6.4,-0.31553,0.00015,23.2959]
[1776965427971,35.76,77582.32,6.4,-0.31553,0.00015,23.2959]
[1776965427996,35.76,77586.01,6.4,-0.31497,0.00015,23.27936]
[1776965428765,35.76,77596.45,6.4,-0.31339,0.00015,23.23234]
[1776965429250,35.76,77596.45,6.4,-0.31339,0.00015,23.23234]
[1776965429695,35.76,77596.45,6.4,-0.31339,0.00015,23.23234]
[1776965430183,35.76,77596.45,6.4,-0.31339,0.00015,23.23234]
[1776965430046,35.76,77595.69,6.4,-0.3135,0.00015,23.23579]
[1776965430517,35.76,77595.69,6.4,-0.3135,0.00015,23.23579]
[1776965430752,35.76,77595.69,6.4,-0.3135,0.00015,23.23579]
[1776965430849,35.76,77595.69,6.4,-0.3135,0.00015,23.23579]
[1776965431075,35.76,77635.68,6.4,-0.30746,0.00015,23.04869]
[1776965431530,35.76,77635.68,6.4,-0.30746,0.00015,23.04869]
[1776965431977,35.76,77630.99,6.4,-0.30816,0.00015,23.07045]
[1776965432518,35.76,77630.99,6.4,-0.30816,0.00015,23.07045]
[1776965432820,35.76,77630.99,6.4,-0.30816,0.00015,23.07045]
[1776965432996,35.76,77630.99,6.4,-0.30816,0.00015,23.07045]
[1776965433422,35.76,77630.99,6.4,-0.30816,0.00015,23.07045]
[1776965434018,35.76,77618.28,6.4,-0.31007,0.00015,23.1291]
[1776965434797,35.76,77618.28,6.4,-0.31007,0.00015,23.1291]
[1776965434874,35.76,77617.85,6.4,-0.31013,0.00015,23.131]
[1776965436920,35.76,77617.85,6.4,-0.31013,0.00015,23.13091]
[1776965436923,35.76,77617.85,6.4,-0.31013,0.00015,23.13091]
[1776965436994,35.76,77620.13,6.4,-0.30979,0.00015,23.12034]
[1776965437733,35.76,77620.13,6.4,-0.30979,0.00015,23.12034]
[1776965437919,35.76,77620.13,6.4,-0.30979,0.00015,23.12034]
[1776965438050,35.76,77620.13,6.4,-0.30979,0.00015,23.12034]
[1776965438130,35.76,77627.16,6.4,-0.30873,0.00015,23.08783]
[1776965438727,35.76,77627.16,6.4,-0.30873,0.00015,23.08783]
[1776965439063,35.75,77629.65,6.4,-0.30835,0.00015,23.07622]
[1776965440871,35.75,77629.65,6.4,-0.30835,0.00015,23.07616]
[1776965441017,35.75,77623.21,6.4,-0.30931,0.00015,23.10586]
[1776965442591,35.75,77623.21,6.4,-0.30931,0.00015,23.10578]
[1776965442640,35.75,77623.21,6.4,-0.30931,0.00015,23.10578]
[1776965442883,35.75,77625.66,6.4,-0.30894,0.00015,23.09439]
[1776965443151,35.75,77625.66,6.4,-0.30894,0.00015,23.09439]
[1776965444137,35.75,77642.81,6.4,-0.30637,0.00015,23.01466]
[1776965444903,35.75,77642.81,6.4,-0.30637,0.00015,23.01466]
[1776965444959,35.75,77641.09,6.4,-0.30662,0.00015,23.02265]
[1776965446071,35.75,77641.09,6.4,-0.30662,0.00015,23.02265]
[1776965446140,35.75,77641.09,6.4,-0.30662,0.00015,23.02265]
[1776965446539,35.75,77633.75,6.4,-0.30772,0.00015,23.05681]
[1776965446569,35.75,77633.75,6.4,-0.30772,0.00015,23.05681]
[1776965446915,35.75,77633.75,6.4,-0.30772,0.00015,23.05676]
[1776965447917,35.75,77616.29,6.4,-0.31034,0.00015,23.13735]
[1776965448763,35.75,77616.29,6.4,-0.31034,0.00015,23.13735]
[1776965448777,35.75,77616.29,6.4,-0.31034,0.00015,23.13735]
[1776965448924,35.75,77622.5,6.4,-0.30941,0.00015,23.10868]
[1776965453957,35.75,77621.93,6.4,-0.30948,0.00015,23.11082]
[1776965458054,35.75,77622.58,6.4,-0.30937,0.00015,23.10754]
[1776965459108,35.74,77603.66,6.4,-0.31222,0.00015,23.19399]
[1776965460485,35.74,77603.66,6.4,-0.31221,0.00015,23.19392]
[1776965460510,35.74,77603.66,6.4,-0.31221,0.00015,23.19392]
[1776965461007,35.74,77611.45,6.4,-0.31103,0.00015,23.15826]
[1776965462410,35.74,77618.04,6.4,-0.31004,0.00015,23.12794]
[1776965463986,35.74,77619.0,6.4,-0.30989,0.00015,23.12344]
[1776965464147,35.74,77619.0,6.4,-0.30989,0.00015,23.12344]
[1776965464214,35.74,77619.0,6.4,-0.30989,0.00015,23.12344]
[1776965465095,35.74,77621.24,6.4,-0.30955,0.00015,23.11305]
[1776965465229,35.74,77621.24,6.4,-0.30955,0.00015,23.11305]
[1776965465199,35.74,77631.71,6.4,-0.30797,0.00015,23.06454]
[1776965465504,35.74,77631.71,6.4,-0.30797,0.00015,23.06454]
[1776965465838,35.74,77631.71,6.4,-0.30797,0.00015,23.06454]
[1776965466093,35.74,77631.71,6.4,-0.30797,0.00015,23.06454]
[1776965466136,35.74,77639.69,6.4,-0.30677,0.00015,23.02729]
[1776965467317,35.74,77639.69,6.4,-0.30677,0.00015,23.02722]
[1776965468057,35.74,77642.79,6.4,-0.30631,0.00015,23.0127]
[1776965468415,35.74,77642.79,6.4,-0.30631,0.00015,23.0127]
[1776965469151,35.74,77621.13,6.4,-0.30956,0.00015,23.1132]
[1776965469315,35.74,77621.13,6.4,-0.30956,0.00015,23.1132]
[1776965469538,35.74,77621.13,6.4,-0.30956,0.00015,23.1132]
[1776965469653,35.74,77621.13,6.4,-0.30956,0.00015,23.1132]
[1776965469693,35.74,77621.13,6.4,-0.30956,0.00015,23.1132]
[1776965469913,35.74,77621.13,6.4,-0.30956,0.00015,23.1132]
[1776965470065,35.74,77621.13,6.4,-0.30956,0.00015,23.1132]
[1776965470145,35.74,77600.3,6.4,-0.3127,0.00015,23.2084]
[1776965470428,35.74,77600.3,6.4,-0.3127,0.00015,23.2084]
[1776965470741,35.74,77600.3,6.4,-0.3127,0.00015,23.2084]
[1776965470948,35.74,77600.3,6.4,-0.3127,0.00015,23.2084]
[1776965471152,35.74,77573.37,6.4,-0.31678,0.00015,23.32942]
[1776965471603,35.74,77573.37,6.4,-0.31678,0.00015,23.32942]
[1776965471784,35.74,77573.37,6.4,-0.31678,0.00015,23.32942]
[1776965472090,35.74,77573.38,6.4,-0.31678,0.00015,23.32932]
[1776965472460,35.74,77573.38,6.4,-0.31678,0.00015,23.32932]
[1776965472544,35.74,77573.38,6.4,-0.31678,0.00015,23.32932]
[1776965472708,35.74,77573.38,6.4,-0.31678,0.00015,23.32932]
[1776965472745,35.74,77573.38,6.4,-0.31678,0.00015,23.32932]
[1776965473266,35.74,77573.06,6.4,-0.31683,0.00015,23.3307]
[1776965473471,35.74,77573.06,6.4,-0.31683,0.00015,23.3307]
[1776965473626,35.74,77573.06,6.4,-0.31683,0.00015,23.3307]
[1776965474106,35.74,77577.89,6.4,-0.3161,0.00015,23.30935]
[1776965474459,35.74,77577.89,6.4,-0.3161,0.00015,23.30935]
[1776965475114,35.74,77577.04,6.4,-0.31623,0.00015,23.31314]
[1776965477050,35.74,77574.1,6.4,-0.31667,0.00015,23.32623]
[1776965477062,35.74,77574.1,6.4,-0.31667,0.00015,23.32623]
[1776965477068,35.74,77574.1,6.4,-0.31667,0.00015,23.32623]
[1776965477126,35.74,77576.99,6.4,-0.31623,0.00015,23.31334]
[1776965477681,35.74,77576.99,6.4,-0.31623,0.00015,23.31334]
[1776965478191,35.74,77576.99,6.4,-0.31623,0.00015,23.31334]
[1776965478161,35.74,77567.9,6.4,-0.31762,0.00015,23.35374]
[1776965478851,35.74,77567.9,6.4,-0.31762,0.00015,23.35374]
[1776965479146,35.74,77567.9,6.4,-0.31762,0.00015,23.35395]
[1776965480183,35.74,77556.46,6.4,-0.31937,0.00015,23.40457]
[1776965480347,35.74,77556.46,6.4,-0.31937,0.00015,23.40457]
[1776965480521,35.74,77556.46,6.4,-0.31937,0.00015,23.40457]
[1776965480743,35.74,77556.46,6.4,-0.31937,0.00015,23.40457]
[1776965481178,35.74,77556.46,6.4,-0.31937,0.00015,23.40457]
[1776965481243,35.74,77539.39,6.4,-0.32198,0.00015,23.47904]
[1776965482169,35.74,77539.39,6.4,-0.32199,0.00015,23.47923]
[1776965483375,35.74,77538.61,6.4,-0.32211,0.00015,23.48266]
[1776965483386,35.74,77538.61,6.4,-0.32211,0.00015,23.48266]
[1776965483411,35.74,77538.61,6.4,-0.32211,0.00015,23.48266]
[1776965483672,35.74,77538.61,6.4,-0.32211,0.00015,23.48266]
[1776965484185,35.74,77546.66,6.4,-0.32088,0.00015,23.44774]
[1776965484945,35.74,77546.66,6.4,-0.32088,0.00015,23.44774]
[1776965484988,35.74,77546.66,6.4,-0.32088,0.00015,23.44774]
[1776965485498,35.74,77546.66,6.4,-0.32088,0.00015,23.4478]
[1776965485511,35.74,77546.66,6.4,-0.32088,0.00015,23.4478]
[1776965486197,35.74,77556.12,6.4,-0.31944,0.00015,23.4065]
[1776965487080,35.74,77556.12,6.4,-0.31944,0.00015,23.4065]
[1776965487091,35.74,77556.12,6.4,-0.31944,0.00015,23.4065]
[1776965487101,35.74,77556.12,6.4,-0.31944,0.00015,23.4065]
[1776965488074,35.75,77560.55,6.4,-0.31877,0.00015,23.38714]
[1776965488209,35.75,77560.55,6.4,-0.31877,0.00015,23.38728]
[1776965489553,35.75,77557.48,6.4,-0.31924,0.00015,23.40091]
[1776965491816,35.75,77551.09,6.4,-0.3202,0.00015,23.42539]
[1776965492238,35.75,77541.77,6.4,-0.32163,0.00015,23.46608]
[1776965492412,35.75,77541.77,6.4,-0.32163,0.00015,23.46608]
[1776965492447,35.75,77541.77,6.4,-0.32163,0.00015,23.46608]
[1776965493068,35.75,77541.77,6.4,-0.32163,0.00015,23.46608]
[1776965493081,35.75,77541.77,6.4,-0.32163,0.00015,23.46608]
[1776965493249,35.75,77540.63,6.4,-0.32181,0.00015,23.47108]
[1776965493905,35.75,77540.63,6.4,-0.32181,0.00015,23.47108]
[1776965494255,35.75,77520.91,6.4,-0.32484,0.00015,23.55597]
[1776965494744,35.75,77520.91,6.4,-0.32484,0.00015,23.55597]
[1776965494759,35.75,77520.91,6.4,-0.32484,0.00015,23.55597]
[1776965494763,35.75,77520.91,6.4,-0.32484,0.00015,23.55597]
[1776965495261,35.75,77520.91,6.4,-0.32484,0.00015,23.55599]
[1776965496641,35.75,77518.49,6.4,-0.32521,0.00015,23.56629]
[1776965496649,35.75,77518.49,6.4,-0.32521,0.00015,23.56629]
[1776965497274,35.75,77517.62,6.4,-0.32534,0.00015,23.56998]
[1776965497348,35.75,77517.62,6.4,-0.32534,0.00015,23.56998]
[1776965497465,35.75,77517.62,6.4,-0.32534,0.00015,23.56998]
[1776965498289,35.75,77513.86,6.4,-0.32592,0.00015,23.58594]
[1776965500061,35.75,77513.86,6.4,-0.32592,0.00015,23.58592]
[1776965500084,35.75,77513.86,6.4,-0.32592,0.00015,23.58592]
[1776965500303,35.75,77511.09,6.4,-0.32635,0.00015,23.59764]
[1776965501021,35.75,77511.09,6.4,-0.32635,0.00015,23.59764]
[1776965501212,35.75,77511.09,6.4,-0.32635,0.00015,23.59764]
[1776965501308,35.75,77508.96,6.4,-0.32667,0.00015,23.60661]
[1776965501585,35.75,77508.96,6.4,-0.32667,0.00015,23.60661]
[1776965502092,35.75,77508.96,6.4,-0.32667,0.00015,23.60661]
[1776965502267,35.75,77508.96,6.4,-0.32667,0.00015,23.60661]
[1776965502352,35.75,77514.29,6.4,-0.32585,0.00015,23.584]
[1776965503323,35.75,77532.57,6.4,-0.32304,0.00015,23.50579]
[1776965504328,35.75,77543.07,6.4,-0.32143,0.00015,23.4604]
[1776965506169,35.75,77544.51,6.4,-0.32122,0.00015,23.45423]
[1776965506369,35.75,77544.51,6.4,-0.32122,0.00015,23.45423]
[1776965506352,35.75,77561.76,6.4,-0.31858,0.00015,23.37879]
[1776965506717,35.75,77561.76,6.4,-0.31858,0.00015,23.37879]
[1776965506790,35.75,77561.76,6.4,-0.31858,0.00015,23.37879]
[1776965507122,35.75,77561.76,6.4,-0.31858,0.00015,23.37879]
[1776965507356,35.76,77561.76,6.4,-0.31862,0.00015,23.37976]
[1776965507810,35.76,77561.76,6.4,-0.31862,0.00015,23.37976]
[1776965508366,35.77,77576.8,6.4,-0.31638,0.00015,23.31468]
[1776965509535,35.78,77579.84,6.4,-0.31598,0.00015,23.30325]
[1776965510378,35.78,77579.84,6.4,-0.31598,0.00015,23.30325]
[1776965510382,35.8,77578.26,6.4,-0.31629,0.00015,23.3125]
[1776965510844,35.8,77578.26,6.4,-0.31629,0.00015,23.3125]
[1776965511390,35.81,77578.36,6.4,-0.3163,0.00015,23.31267]
[1776965514281,35.81,77574.99,6.4,-0.31684,0.00015,23.32877]
[1776965514406,35.82,77571.97,6.4,-0.31733,0.00015,23.34296]
[1776965515487,35.82,77572.67,6.4,-0.31722,0.00015,23.33986]
[1776965515827,35.82,77572.67,6.4,-0.31722,0.00015,23.33986]
[1776965516463,35.82,77577.61,6.4,-0.31648,0.00015,23.31829]
[1776965517429,35.82,77596.11,6.4,-0.31369,0.00015,23.23568]
[1776965518453,35.82,77593.62,6.4,-0.31407,0.00015,23.247]
[1776965519451,35.82,77589.4,6.4,-0.31471,0.00015,23.26605]
[1776965520452,35.82,77580.96,6.4,-0.31599,0.00015,23.30384]
[1776965521723,35.83,77578.87,6.4,-0.31631,0.00015,23.3132]
[1776965522460,35.83,77579.89,6.4,-0.31616,0.00015,23.30872]
[1776965527502,35.83,77583.9,6.4,-0.31556,0.00015,23.29125]
[1776965528532,35.83,77583.9,6.4,-0.31556,0.00015,23.29125]
[1776965529936,35.83,77583.0,6.4,-0.3157,0.00015,23.29534]
[1776965530526,35.83,77589.02,6.4,-0.31479,0.00015,23.2685]
[1776965531320,35.83,77589.02,6.4,-0.31479,0.00015,23.2685]
[1776965531337,35.83,77589.92,6.4,-0.31466,0.00015,23.26456]
[1776965534000,35.83,77593.61,6.4,-0.31411,0.00015,23.24813]
[1776965534019,35.83,77593.61,6.4,-0.31411,0.00015,23.24813]
[1776965534038,35.83,77593.61,6.4,-0.31411,0.00015,23.24813]
[1776965534110,35.83,77598.31,6.4,-0.3134,0.00015,23.22702]
[1776965536663,35.83,77596.92,6.4,-0.31361,0.00015,23.23338]
[1776965536669,35.83,77599.6,6.4,-0.31321,0.00015,23.22133]
[1776965539627,35.83,77604.31,6.4,-0.3125,0.00015,23.20013]
[1776965540024,35.83,77604.31,6.4,-0.3125,0.00015,23.20013]
[1776965540302,35.83,77606.43,6.4,-0.31218,0.00015,23.19058]
[1776965540548,35.83,77606.43,6.4,-0.31218,0.00015,23.19058]
[1776965540800,35.83,77606.43,6.4,-0.31218,0.00015,23.19058]
[1776965540977,35.83,77606.43,6.4,-0.31218,0.00015,23.19058]
[1776965540983,35.83,77606.43,6.4,-0.31218,0.00015,23.19058]
[1776965541883,35.83,77618.11,6.4,-0.31042,0.00015,23.13719]
[1776965542139,35.83,77618.11,6.4,-0.31042,0.00015,23.13719]
[1776965542426,35.83,77638.42,6.4,-0.30737,0.00015,23.0436]
[1776965543389,35.83,77663.31,6.4,-0.30365,0.00015,22.92698]
[1776965544446,35.83,77667.86,6.4,-0.30298,0.00015,22.90548]
[1776965545453,35.83,77667.86,6.4,-0.30298,0.00015,22.90548]
[1776965545488,35.83,77660.32,6.4,-0.3041,0.00015,22.94115]
[1776965545846,35.83,77660.32,6.4,-0.3041,0.00015,22.94115]
[1776965546281,35.83,77644.51,6.4,-0.30646,0.00015,23.01525]
[1776965546836,35.83,77644.51,6.4,-0.30646,0.00015,23.01525]
[1776965546900,35.83,77644.51,6.4,-0.30646,0.00015,23.01525]
[1776965546970,35.83,77644.51,6.4,-0.30646,0.00015,23.01525]
[1776965547028,35.83,77633.41,6.4,-0.30812,0.00015,23.06675]
[1776965548113,35.83,77633.41,6.4,-0.30812,0.00015,23.06675]
[1776965548347,35.83,77633.41,6.4,-0.30812,0.00015,23.06675]
[1776965548361,35.83,77633.41,6.4,-0.30812,0.00015,23.06675]
[1776965548421,35.83,77629.64,6.4,-0.30868,0.00015,23.08401]
[1776965549135,35.83,77629.64,6.4,-0.30868,0.00015,23.08401]
[1776965549333,35.83,77625.62,6.4,-0.30928,0.00015,23.10252]
[1776965550832,35.83,77624.88,6.4,-0.30939,0.00015,23.10582]
[1776965550843,35.83,77624.88,6.4,-0.30939,0.00015,23.10582]
[1776965550900,35.83,77629.91,6.4,-0.30863,0.00015,23.08255]
[1776965552246,35.83,77629.91,6.4,-0.30863,0.00015,23.08255]
[1776965552406,35.83,77634.65,6.4,-0.3079,0.00015,23.05675]
[1776965553841,35.83,77639.1,6.4,-0.30723,0.00015,23.03605]
[1776965553910,35.83,77642.28,6.4,-0.30675,0.00015,23.02122]
[1776965555229,35.83,77642.28,6.4,-0.30675,0.00015,23.02122]
[1776965555456,35.83,77641.89,6.4,-0.30681,0.00015,23.02297]
[1776965556983,35.83,77638.26,6.4,-0.30735,0.00015,23.03984]
[1776965558237,35.83,77644.37,6.4,-0.30644,0.00015,23.01138]
[1776965558328,35.83,77654.52,6.4,-0.30492,0.00015,22.96388]
[1776965559899,35.83,77656.09,6.4,-0.30469,0.00015,22.95653]
[1776965559965,35.83,77656.09,6.4,-0.30469,0.00015,22.95653]
[1776965560116,35.83,77656.09,6.4,-0.30469,0.00015,22.95653]
[1776965560298,35.83,77660.97,6.4,-0.30396,0.00015,22.93359]
[1776965560648,35.83,77660.97,6.4,-0.30396,0.00015,22.93359]
[1776965560846,35.83,77660.97,6.4,-0.30396,0.00015,22.93359]
[1776965561024,35.83,77660.97,6.4,-0.30396,0.00015,22.93359]
[1776965561126,35.83,77670.05,6.4,-0.30261,0.00015,22.89072]
[1776965562664,35.83,77664.03,6.4,-0.30351,0.00015,22.9193]
[1776965562749,35.83,77664.03,6.4,-0.30351,0.00015,22.91936]
[1776965565331,35.83,77656.87,6.4,-0.30458,0.00015,22.95313]
[1776965565376,35.83,77656.87,6.4,-0.30458,0.00015,22.95313]
[1776965565398,35.83,77656.87,6.4,-0.30458,0.00015,22.95313]
[1776965565405,35.83,77656.87,6.4,-0.30458,0.00015,22.95313]
[1776965565473,35.83,77649.27,6.4,-0.30571,0.00015,22.98878]
[1776965565659,35.83,77649.27,6.4,-0.30571,0.00015,22.98878]
[1776965566204,35.83,77649.27,6.4,-0.30571,0.00015,22.98878]
[1776965566211,35.83,77645.91,6.4,-0.30622,0.00015,23.00448]
[1776965567381,35.83,77645.91,6.4,-0.30622,0.00015,23.00448]
[1776965567405,35.83,77645.91,6.4,-0.30622,0.00015,23.00448]
[1776965567468,35.83,77646.96,6.4,-0.30606,0.00015,22.99957]
[1776965568796,35.83,77656.37,6.4,-0.30466,0.00015,22.95551]
[1776965574219,35.83,77661.14,6.4,-0.30395,0.00015,22.93324]
[1776965577405,35.83,77655.9,6.4,-0.30473,0.00015,22.95803]
[1776965583901,35.83,77660.36,6.4,-0.30408,0.00015,22.93735]
[1776965584603,35.83,77656.14,6.4,-0.30471,0.00015,22.95725]
[1776965584900,35.83,77656.14,6.4,-0.30471,0.00015,22.95725]
[1776965585376,35.83,77656.14,6.4,-0.30471,0.00015,22.95725]
[1776965585446,35.83,77648.31,6.4,-0.30588,0.00015,22.99396]
[1776965586766,35.83,77648.31,6.4,-0.30588,0.00015,22.99397]
[1776965587235,35.83,77648.31,6.4,-0.30588,0.00015,22.99397]
[1776965587324,35.83,77641.26,6.4,-0.30693,0.00015,23.02679]
[1776965587642,35.83,77641.26,6.4,-0.30693,0.00015,23.02679]
[1776965589314,35.83,77641.26,6.4,-0.30693,0.00015,23.02677]
[1776965589483,35.83,77638.29,6.4,-0.30737,0.00015,23.04053]
[1776965591535,35.83,77648.28,6.4,-0.30588,0.00015,22.99395]
[1776965591741,35.83,77648.28,6.4,-0.30588,0.00015,22.99395]
[1776965596988,35.83,77647.18,6.4,-0.30604,0.00015,22.99904]
[1776965597831,35.83,77647.18,6.4,-0.30604,0.00015,22.99904]
[1776965598190,35.83,77647.18,6.4,-0.30604,0.00015,22.99904]
[1776965598410,35.83,77647.18,6.4,-0.30604,0.00015,22.99904]
[1776965598502,35.83,77635.12,6.4,-0.30784,0.00015,23.05511]
[1776965598605,35.83,77635.12,6.4,-0.30784,0.00015,23.05511]
[1776965599281,35.83,77623.62,6.4,-0.30957,0.00015,23.10814]
[1776965599647,35.83,77623.62,6.4,-0.30957,0.00015,23.10814]
[1776965599924,35.83,77623.62,6.4,-0.30957,0.00015,23.10814]
[1776965599941,35.83,77623.62,6.4,-0.30957,0.00015,23.10814]
[1776965600428,35.83,77624.5,6.4,-0.30944,0.00015,23.10405]
[1776965602461,35.83,77622.91,6.4,-0.30967,0.00015,23.11125]
[1776965603104,35.83,77632.72,6.4,-0.30819,0.00015,23.06585]
[1776965608072,35.83,77641.68,6.4,-0.30684,0.00015,23.02399]
[1776965613531,35.83,77635.32,6.4,-0.30777,0.00015,23.04957]
[1776965614148,35.83,77634.55,6.4,-0.30788,0.00015,23.0531]
[1776965614188,35.83,77634.97,6.4,-0.30782,0.00015,23.05111]
[1776965618978,35.83,77631.15,6.4,-0.30838,0.00015,23.0686]
[1776965619399,35.83,77631.15,6.4,-0.30838,0.00015,23.0686]
[1776965620230,35.83,77620.17,6.4,-0.31003,0.00015,23.11908]
[1776965621104,35.83,77620.17,6.4,-0.31003,0.00015,23.11908]
[1776965621521,35.83,77620.17,6.4,-0.31003,0.00015,23.11908]
[1776965621272,35.82,77617.21,6.4,-0.31047,0.00015,23.13258]
[1776965622322,35.82,77617.21,6.4,-0.31047,0.00015,23.13258]
[1776965623267,35.82,77613.09,6.4,-0.31109,0.00015,23.15133]
[1776965623278,35.82,77613.09,6.4,-0.31109,0.00015,23.15133]
[1776965624355,35.82,77611.71,6.4,-0.3113,0.00015,23.15755]
[1776965624407,35.82,77600.95,6.4,-0.31292,0.00015,23.2063]
[1776965624689,35.82,77600.95,6.4,-0.31292,0.00015,23.2063]
[1776965625428,35.82,77590.67,6.4,-0.31447,0.00015,23.25268]
[1776965626366,35.82,77590.67,6.4,-0.31447,0.00015,23.25268]
[1776965626440,35.82,77590.67,6.4,-0.31447,0.00015,23.25268]
[1776965626519,35.82,77591.37,6.4,-0.31437,0.00015,23.24955]
[1776965627086,35.82,77591.37,6.4,-0.31437,0.00015,23.24955]
[1776965627310,35.82,77591.37,6.4,-0.31437,0.00015,23.24955]
[1776965627330,35.82,77591.37,6.4,-0.31437,0.00015,23.24955]
[1776965627346,35.82,77591.37,6.4,-0.31437,0.00015,23.24955]
[1776965627544,35.82,77589.72,6.4,-0.31462,0.00015,23.25693]
[1776965627629,35.82,77589.72,6.4,-0.31462,0.00015,23.25693]
[1776965628212,35.82,77589.72,6.4,-0.31462,0.00015,23.25695]
[1776965629439,35.82,77581.77,6.4,-0.31582,0.00015,23.29251]
[1776965630571,35.82,77581.77,6.4,-0.31582,0.00015,23.29251]
[1776965630578,35.82,77581.77,6.4,-0.31582,0.00015,23.29251]
[1776965631480,35.82,77575.22,6.4,-0.31681,0.00015,23.32161]
[1776965632560,35.82,77575.22,6.4,-0.31681,0.00015,23.32161]
[1776965633247,35.82,77576.71,6.4,-0.31658,0.00015,23.31493]
[1776965635645,35.82,77583.33,6.4,-0.31558,0.00015,23.28539]
[1776965635658,35.82,77583.33,6.4,-0.31558,0.00015,23.28539]
[1776965637526,35.82,77585.05,6.4,-0.31532,0.00015,23.27769]
[1776965639160,35.82,77586.6,6.4,-0.31509,0.00015,23.27096]
[1776965640691,35.83,77585.39,6.4,-0.31528,0.00015,23.27659]
[1776965640814,35.83,77585.39,6.4,-0.31528,0.00015,23.27659]
[1776965641414,35.83,77592.93,6.4,-0.31414,0.00015,23.24289]
[1776965643995,35.83,77597.76,6.4,-0.31342,0.00015,23.22128]
[1776965644775,35.83,77597.73,6.4,-0.31342,0.00015,23.22146]
[1776965645624,35.83,77607.17,6.4,-0.312,0.00015,23.17878]
[1776965648402,35.83,77616.6,6.4,-0.31057,0.00015,23.13558]
[1776965650583,35.83,77616.6,6.4,-0.31057,0.00015,23.13546]
[1776965650373,35.82,77624.49,6.4,-0.30938,0.00015,23.09915]
[1776965650877,35.82,77624.49,6.4,-0.30938,0.00015,23.09915]
[1776965651419,35.82,77629.06,6.4,-0.30869,0.00015,23.07799]
[1776965656865,35.82,77625.26,6.4,-0.30925,0.00015,23.09509]
[1776965656949,35.82,77625.26,6.4,-0.30925,0.00015,23.09509]
[1776965657300,35.82,77625.26,6.4,-0.30925,0.00015,23.09509]
[1776965657451,35.82,77634.09,6.4,-0.30792,0.00015,23.05425]
[1776965659324,35.82,77634.09,6.4,-0.30792,0.00015,23.05417]
[1776965659439,35.82,77632.44,6.4,-0.30816,0.00015,23.06176]
[1776965660513,35.82,77600.98,6.4,-0.3129,0.00015,23.20563]
[1776965661294,35.82,77600.98,6.4,-0.3129,0.00015,23.20563]
[1776965661527,35.82,77604.7,6.4,-0.31233,0.00015,23.18865]
[1776965661949,35.82,77604.7,6.4,-0.31233,0.00015,23.18865]
[1776965662821,35.82,77604.7,6.4,-0.31232,0.00015,23.18848]
[1776965663095,35.82,77604.7,6.4,-0.31232,0.00015,23.18848]
[1776965663178,35.82,77604.7,6.4,-0.31232,0.00015,23.18848]
[1776965663511,35.82,77605.64,6.4,-0.31218,0.00015,23.18405]
[1776965664763,35.82,77608.02,6.4,-0.31181,0.00015,23.17308]
[1776965665474,35.81,77608.02,6.4,-0.31181,0.00015,23.17292]
[1776965667085,35.81,77604.67,6.4,-0.31231,0.00015,23.18798]
[1776965669281,35.81,77603.18,6.4,-0.31252,0.00015,23.19441]
[1776965669502,35.81,77603.18,6.4,-0.31252,0.00015,23.19424]
[1776965671547,35.81,77597.16,6.4,-0.31342,0.00015,23.2213]
[1776965671613,35.81,77602.02,6.4,-0.31266,0.00015,23.19535]
[1776965675223,35.8,77608.88,6.4,-0.31161,0.00015,23.16367]
[1776965679129,35.8,77615.64,6.4,-0.31058,0.00015,23.13232]
[1776965679620,35.8,77615.64,6.4,-0.31058,0.00015,23.13232]
[1776965679618,35.8,77631.07,6.4,-0.30826,0.00015,23.06128]
[1776965679891,35.8,77631.07,6.4,-0.30826,0.00015,23.06128]
[1776965680594,35.8,77631.07,6.4,-0.30825,0.00015,23.06116]
[1776965681637,35.8,77640.47,6.4,-0.30684,0.00015,23.01746]
[1776965682101,35.8,77640.47,6.4,-0.30684,0.00015,23.01746]
[1776965684998,35.8,77639.69,6.4,-0.30696,0.00015,23.02101]
[1776965685015,35.8,77639.69,6.4,-0.30696,0.00015,23.02101]
[1776965685023,35.8,77639.69,6.4,-0.30696,0.00015,23.02101]
[1776965685717,35.8,77641.68,6.4,-0.30666,0.00015,23.01171]
[1776965687425,35.8,77643.41,6.4,-0.3064,0.00015,23.00361]
[1776965687436,35.8,77643.41,6.4,-0.3064,0.00015,23.00361]
[1776965687641,35.8,77643.89,6.4,-0.30633,0.00015,23.00136]
[1776965688863,35.8,77643.89,6.4,-0.30632,0.00015,23.00134]
[1776965689090,35.8,77643.89,6.4,-0.30632,0.00015,23.00134]
[1776965689907,35.8,77649.61,6.4,-0.30547,0.00015,22.97457]
[1776965689980,35.8,77649.61,6.4,-0.30547,0.00015,22.97457]
[1776965690662,35.8,77659.31,6.4,-0.30402,0.00015,22.92898]
[1776965691312,35.8,77659.31,6.4,-0.30402,0.00015,22.92898]
[1776965691347,35.8,77659.31,6.4,-0.30402,0.00015,22.92898]
[1776965691681,35.8,77664.01,6.4,-0.30332,0.00015,22.90683]
[1776965691778,35.8,77664.01,6.4,-0.30332,0.00015,22.90683]
[1776965692498,35.8,77664.01,6.4,-0.30332,0.00015,22.90683]
[1776965692682,35.8,77663.86,6.4,-0.30335,0.00015,22.90758]
[1776965693682,35.8,77679.48,6.4,-0.30103,0.00015,22.83338]
[1776965694688,35.8,77687.3,6.4,-0.29987,0.00015,22.79606]
[1776965694950,35.8,77687.3,6.4,-0.29987,0.00015,22.79606]
[1776965697727,35.8,77681.3,6.4,-0.30078,0.00015,22.8253]
[1776965698181,35.8,77681.3,6.4,-0.30078,0.00015,22.8253]
[1776965698466,35.8,77681.3,6.4,-0.30078,0.00015,22.8253]
[1776965698716,35.8,77677.97,6.4,-0.30127,0.00015,22.84135]
[1776965698880,35.8,77677.97,6.4,-0.30127,0.00015,22.84135]
[1776965699723,35.8,77671.38,6.4,-0.30226,0.00015,22.87286]
[1776965702200,35.8,77664.87,6.4,-0.30323,0.00015,22.90391]
[1776965702547,35.8,77670.78,6.4,-0.30235,0.00015,22.87589]
[1776965703561,35.8,77670.78,6.4,-0.30235,0.00015,22.87589]
[1776965703595,35.8,77670.78,6.4,-0.30235,0.00015,22.87589]
[1776965703615,35.81,77683.13,6.4,-0.30052,0.00015,22.81716]
[1776965703790,35.81,77683.13,6.4,-0.30052,0.00015,22.81716]
[1776965704600,35.81,77687.52,6.4,-0.29988,0.00015,22.79627]
[1776965705083,35.81,77698.71,6.4,-0.29822,0.00015,22.74235]
[1776965706050,35.81,77698.71,6.4,-0.29822,0.00015,22.74235]
[1776965706077,35.81,77708.25,6.4,-0.29683,0.00015,22.69648]
[1776965707571,35.81,77708.25,6.4,-0.29683,0.00015,22.69648]
[1776965707578,35.81,77708.25,6.4,-0.29683,0.00015,22.69648]
[1776965707599,35.81,77709.35,6.4,-0.29667,0.00015,22.6914]
[1776965707848,35.81,77709.35,6.4,-0.29667,0.00015,22.6914]
[1776965708229,35.81,77709.35,6.4,-0.29667,0.00015,22.6914]
[1776965708292,35.81,77709.35,6.4,-0.29667,0.00015,22.6914]
[1776965708741,35.81,77712.46,6.4,-0.29622,0.00015,22.67654]
[1776965710735,35.81,77716.37,6.4,-0.29565,0.00015,22.65745]
[1776965710883,35.81,77714.22,6.4,-0.29595,0.00015,22.66764]
[1776965711195,35.81,77714.22,6.4,-0.29595,0.00015,22.66764]
[1776965711237,35.81,77714.22,6.4,-0.29595,0.00015,22.66764]
[1776965711733,35.81,77714.22,6.4,-0.29595,0.00015,22.66764]
[1776965712542,35.81,77704.8,6.4,-0.29734,0.00015,22.71347]
[1776965712818,35.81,77704.8,6.4,-0.29734,0.00015,22.71347]
[1776965712949,35.81,77704.8,6.4,-0.29734,0.00015,22.71347]
[1776965712980,35.81,77704.8,6.4,-0.29734,0.00015,22.71347]
[1776965713130,35.81,77704.8,6.4,-0.29734,0.00015,22.71347]
[1776965713211,35.81,77704.8,6.4,-0.29734,0.00015,22.71347]
[1776965713673,35.81,77695.46,6.4,-0.29873,0.00015,22.7589]
[1776965713875,35.81,77695.46,6.4,-0.29873,0.00015,22.7589]
[1776965714090,35.81,77695.46,6.4,-0.29873,0.00015,22.7589]
[1776965714561,35.81,77676.92,6.4,-0.30147,0.00015,22.84781]
[1776965715652,35.81,77673.44,6.4,-0.30199,0.00015,22.86461]
[1776965716807,35.81,77673.44,6.4,-0.30199,0.00015,22.86461]
[1776965716818,35.81,77673.44,6.4,-0.30199,0.00015,22.86461]
[1776965716824,35.81,77673.44,6.4,-0.30199,0.00015,22.86461]
[1776965716831,35.81,77673.44,6.4,-0.30199,0.00015,22.86461]
[1776965717708,35.81,77673.44,6.4,-0.30199,0.00015,22.86461]
[1776965718162,35.81,77672.5,6.4,-0.30214,0.00015,22.86929]
[1776965718165,35.81,77672.5,6.4,-0.30214,0.00015,22.86929]
[1776965718584,35.81,77669.41,6.4,-0.3026,0.00015,22.88397]
[1776965719965,35.81,77669.41,6.4,-0.3026,0.00015,22.88397]
[1776965720746,35.82,77677.01,6.4,-0.30148,0.00015,22.84803]
[1776965720907,35.82,77677.01,6.4,-0.30148,0.00015,22.84803]
[1776965720993,35.82,77677.01,6.4,-0.30148,0.00015,22.84803]
[1776965721554,35.82,77677.01,6.4,-0.30148,0.00015,22.84803]
[1776965721572,35.82,77669.08,6.4,-0.30266,0.00015,22.88574]
[1776965722649,35.82,77655.17,6.4,-0.30473,0.00015,22.9516]
[1776965723024,35.82,77655.17,6.4,-0.30473,0.00015,22.9516]
[1776965723042,35.82,77655.17,6.4,-0.30473,0.00015,22.9516]
[1776965723595,35.82,77655.17,6.4,-0.30473,0.00015,22.9516]
[1776965723765,35.82,77660.36,6.4,-0.30396,0.00015,22.92724]
[1776965724433,35.82,77672.24,6.4,-0.30219,0.00015,22.87101]
[1776965725586,35.82,77672.24,6.4,-0.30219,0.00015,22.87101]
[1776965725609,35.82,77671.76,6.4,-0.30227,0.00015,22.8734]
[1776965726250,35.82,77671.76,6.4,-0.30227,0.00015,22.8734]
[1776965727014,35.82,77668.6,6.4,-0.30274,0.00015,22.88858]
[1776965727023,35.82,77666.13,6.4,-0.30311,0.00015,22.90027]
[1776965727869,35.82,77666.13,6.4,-0.30311,0.00015,22.90027]
[1776965728618,35.82,77666.13,6.4,-0.30311,0.00015,22.90027]
[1776965730749,35.82,77665.23,6.4,-0.30325,0.00015,22.90467]
[1776965730945,35.82,77663.07,6.4,-0.30357,0.00015,22.91495]
[1776965736656,35.82,77665.45,6.4,-0.3032,0.00015,22.90011]
[1776965740203,35.82,77667.25,6.4,-0.30294,0.00015,22.89195]
[1776965741737,35.82,77661.78,6.4,-0.30376,0.00015,22.91788]
[1776965741788,35.83,77653.68,6.4,-0.30497,0.00015,22.95604]
[1776965742677,35.83,77653.68,6.4,-0.30497,0.00015,22.95604]
[1776965744019,35.83,77652.9,6.4,-0.30509,0.00015,22.95975]
[1776965744544,35.83,77652.9,6.4,-0.30509,0.00015,22.95975]
[1776965744624,35.83,77646.89,6.4,-0.30598,0.00015,22.98786]
[1776965746553,35.83,77641.86,6.4,-0.30674,0.00015,23.01132]
[1776965749472,35.82,77645.92,6.4,-0.30613,0.00015,22.9923]
[1776965750667,35.82,77645.77,6.4,-0.30615,0.00015,22.99299]
[1776965751618,35.82,77647.34,6.4,-0.30591,0.00015,22.98564]
[1776965752668,35.82,77647.43,6.4,-0.3059,0.00015,22.98521]
[1776965753083,35.82,77647.86,6.4,-0.30584,0.00015,22.98319]
[1776965753910,35.82,77648.28,6.4,-0.30577,0.00015,22.98123]
[1776965759144,35.82,77649.49,6.4,-0.30559,0.00015,22.97556]
[1776965761696,35.82,77649.84,6.4,-0.30554,0.00015,22.97394]
[1776965762872,35.82,77649.03,6.4,-0.30566,0.00015,22.97773]
[1776965766532,35.82,77649.23,6.4,-0.30563,0.00015,22.97682]
[1776965772173,35.82,77645.13,6.4,-0.30624,0.00015,22.99594]
[1776965772540,35.82,77645.13,6.4,-0.30624,0.00015,22.99594]
[1776965772996,35.82,77643.89,6.4,-0.30643,0.00015,23.00171]
[1776965773100,35.82,77643.89,6.4,-0.30643,0.00015,23.00171]
[1776965773115,35.82,77643.89,6.4,-0.30643,0.00015,23.00171]
[1776965773290,35.82,77643.89,6.4,-0.30643,0.00015,23.00171]
[1776965773345,35.82,77626.83,6.4,-0.30898,0.00015,23.08077]
[1776965773848,35.82,77626.83,6.4,-0.30898,0.00015,23.08077]
[1776965773867,35.82,77626.83,6.4,-0.30898,0.00015,23.08077]
[1776965774254,35.82,77626.83,6.4,-0.30898,0.00015,23.08072]
[1776965774986,35.82,77626.83,6.4,-0.30898,0.00015,23.08072]
[1776965775263,35.82,77622.18,6.4,-0.30968,0.00015,23.10211]
[1776965775992,35.82,77622.18,6.4,-0.30968,0.00015,23.10211]
[1776965776278,35.82,77619.64,6.4,-0.31006,0.00015,23.11367]
[1776965776869,35.82,77619.64,6.4,-0.31006,0.00015,23.11367]
[1776965777715,35.82,77619.64,6.4,-0.31006,0.00015,23.11367]
[1776965781919,35.82,77631.67,6.4,-0.30823,0.00015,23.05749]
[1776965782558,35.82,77631.67,6.4,-0.30823,0.00015,23.05749]
[1776965782630,35.82,77633.39,6.4,-0.30797,0.00015,23.04943]
[1776965788352,35.81,77635.51,6.4,-0.30763,0.00015,23.03907]
[1776965793386,35.81,77637.6,6.4,-0.30729,0.00015,23.02522]
[1776965794193,35.81,77637.6,6.4,-0.30729,0.00015,23.02522]
[1776965794206,35.81,77637.6,6.4,-0.30729,0.00015,23.02522]
[1776965794769,35.81,77640.73,6.4,-0.30682,0.00015,23.01059]
[1776965797073,35.81,77648.03,6.4,-0.30572,0.00015,22.97641]
[1776965797708,35.81,77648.03,6.4,-0.30572,0.00015,22.97641]
[1776965797762,35.81,77626.54,6.4,-0.30894,0.00015,23.07621]
[1776965798626,35.81,77626.54,6.4,-0.30894,0.00015,23.07621]
[1776965798839,35.81,77626.54,6.4,-0.30894,0.00015,23.07621]
[1776965798733,35.81,77584.65,6.4,-0.31526,0.00015,23.26644]
[1776965799969,35.81,77551.84,6.4,-0.32025,0.00015,23.41141]
[1776965800237,35.81,77551.84,6.4,-0.32025,0.00015,23.41141]
[1776965800386,35.81,77551.84,6.4,-0.32025,0.00015,23.41141]
[1776965800822,35.81,77551.84,6.4,-0.32025,0.00015,23.41141]
[1776965800654,35.81,77577.98,6.4,-0.31627,0.00015,23.29621]
[1776965801258,35.81,77577.98,6.4,-0.31627,0.00015,23.29621]
[1776965801408,35.81,77577.98,6.4,-0.31627,0.00015,23.29621]
[1776965801585,35.81,77577.98,6.4,-0.31627,0.00015,23.29621]
[1776965801655,35.81,77577.98,6.4,-0.31627,0.00015,23.29621]
[1776965801769,35.81,77577.98,6.4,-0.31627,0.00015,23.29621]
[1776965801876,35.81,77582.24,6.4,-0.31563,0.00015,23.27741]
[1776965802070,35.81,77582.24,6.4,-0.31563,0.00015,23.27741]
[1776965802289,35.81,77582.24,6.4,-0.31563,0.00015,23.27741]
[1776965802542,35.81,77582.24,6.4,-0.31563,0.00015,23.27741]
[1776965802642,35.81,77582.24,6.4,-0.31563,0.00015,23.27741]
[1776965802669,35.81,77562.23,6.4,-0.31867,0.00015,23.36608]
[1776965803211,35.81,77562.23,6.4,-0.31867,0.00015,23.36608]
[1776965803601,35.81,77562.23,6.4,-0.31867,0.00015,23.36608]
[1776965803744,35.81,77562.23,6.4,-0.31867,0.00015,23.36608]
[1776965804094,35.81,77531.48,6.4,-0.32337,0.00015,23.49968]
[1776965804253,35.81,77531.48,6.4,-0.32337,0.00015,23.49968]
[1776965804378,35.81,77531.48,6.4,-0.32337,0.00015,23.49968]
[1776965804910,35.81,77531.48,6.4,-0.32337,0.00015,23.49968]
[1776965804825,35.81,77505.53,6.4,-0.32736,0.00015,23.60992]
[1776965805112,35.81,77505.53,6.4,-0.32736,0.00015,23.60992]
[1776965805233,35.81,77505.53,6.4,-0.32736,0.00015,23.60992]
[1776965805881,35.81,77497.79,6.4,-0.32855,0.00015,23.64235]
[1776965806272,35.81,77497.79,6.4,-0.32855,0.00015,23.64235]
[1776965806782,35.81,77497.79,6.4,-0.32855,0.00015,23.64235]
[1776965807069,35.81,77491.14,6.4,-0.32958,0.00015,23.67005]
[1776965807076,35.81,77491.14,6.4,-0.32958,0.00015,23.67005]
[1776965807504,35.81,77491.14,6.4,-0.32958,0.00015,23.67005]
[1776965807594,35.81,77491.14,6.4,-0.32958,0.00015,23.67005]
[1776965807863,35.81,77491.14,6.4,-0.32958,0.00015,23.67005]
[1776965807764,35.81,77507.38,6.4,-0.32707,0.00015,23.60214]
[1776965808796,35.81,77507.38,6.4,-0.32707,0.00015,23.60214]
[1776965808913,35.81,77507.38,6.4,-0.32708,0.00015,23.60219]
[1776965809164,35.81,77507.38,6.4,-0.32708,0.00015,23.60219]
[1776965809273,35.81,77507.38,6.4,-0.32708,0.00015,23.60219]
[1776965809364,35.81,77507.38,6.4,-0.32708,0.00015,23.60219]
[1776965809636,35.81,77507.38,6.4,-0.32708,0.00015,23.60219]
[1776965809833,35.81,77507.38,6.4,-0.32708,0.00015,23.60219]
[1776965809795,35.81,77521.9,6.4,-0.32484,0.00015,23.5407]
[1776965810265,35.81,77521.9,6.4,-0.32484,0.00015,23.5407]
[1776965810498,35.81,77521.9,6.4,-0.32484,0.00015,23.5407]
[1776965810670,35.81,77521.9,6.4,-0.32484,0.00015,23.5407]
[1776965810853,35.81,77521.9,6.4,-0.32484,0.00015,23.5407]
[1776965810910,35.81,77486.14,6.4,-0.33035,0.00015,23.69081]
[1776965811586,35.81,77486.14,6.4,-0.33035,0.00015,23.69081]
[1776965811626,35.81,77486.14,6.4,-0.33035,0.00015,23.69081]
[1776965811766,35.81,77486.14,6.4,-0.33035,0.00015,23.69081]
[1776965811836,35.81,77486.14,6.4,-0.33035,0.00015,23.69081]
[1776965811940,35.81,77470.77,6.4,-0.33274,0.00016,23.75395]
[1776965812151,35.81,77470.77,6.4,-0.33274,0.00016,23.75395]
[1776965812593,35.81,77470.77,6.4,-0.33274,0.00016,23.75395]
[1776965812824,35.81,77469.97,6.4,-0.33286,0.00016,23.75712]
[1776965813005,35.81,77469.97,6.4,-0.33286,0.00016,23.75712]
[1776965813070,35.81,77469.97,6.4,-0.33286,0.00016,23.75712]
[1776965813508,35.81,77469.97,6.4,-0.33286,0.00016,23.75712]
[1776965813977,35.81,77465.14,6.4,-0.33361,0.00016,23.77677]
[1776965814147,35.81,77465.14,6.4,-0.33361,0.00016,23.77677]
[1776965814844,35.81,77465.01,6.4,-0.33364,0.00016,23.77755]
[1776965815087,35.81,77465.01,6.4,-0.33364,0.00016,23.77755]
[1776965815201,35.81,77465.01,6.4,-0.33364,0.00016,23.77755]
[1776965815531,35.81,77465.01,6.4,-0.33364,0.00016,23.77755]
[1776965815761,35.81,77465.01,6.4,-0.33364,0.00016,23.77755]
[1776965815880,35.81,77465.01,6.4,-0.33364,0.00016,23.77755]
[1776965816038,35.81,77465.01,6.4,-0.33364,0.00016,23.77755]
[1776965815862,35.82,77472.35,6.4,-0.33251,0.00016,23.748]
[1776965816351,35.82,77472.35,6.4,-0.33251,0.00016,23.748]
[1776965816737,35.82,77472.35,6.4,-0.33251,0.00016,23.748]
[1776965817029,35.82,77498.22,6.4,-0.32851,0.00015,23.64122]
[1776965817945,35.82,77502.07,6.4,-0.32792,0.00015,23.62519]
[1776965818031,35.82,77502.07,6.4,-0.32792,0.00015,23.62519]
[1776965818951,35.81,77497.55,6.4,-0.32858,0.00015,23.64321]
[1776965819827,35.81,77497.55,6.4,-0.32858,0.00015,23.64321]
[1776965819897,35.8,77502.06,6.4,-0.32785,0.00015,23.62331]
[1776965820586,35.8,77502.06,6.4,-0.32785,0.00015,23.62331]
[1776965822332,35.79,77503.16,6.4,-0.32764,0.00015,23.61745]
[1776965822895,35.79,77494.83,6.4,-0.32894,0.00015,23.65272]
[1776965823038,35.79,77494.83,6.4,-0.32894,0.00015,23.65272]
[1776965823490,35.79,77494.83,6.4,-0.32894,0.00015,23.65272]
[1776965823955,35.79,77494.83,6.4,-0.32894,0.00015,23.65272]
[1776965823971,35.79,77494.83,6.4,-0.32894,0.00015,23.65272]
[1776965823969,35.8,77494.58,6.4,-0.32899,0.00015,23.65396]
[1776965824192,35.8,77494.58,6.4,-0.32899,0.00015,23.65396]
[1776965824721,35.8,77494.58,6.4,-0.32899,0.00015,23.65396]
[1776965824926,35.8,77494.58,6.4,-0.32899,0.00015,23.65396]
[1776965824945,35.8,77494.58,6.4,-0.32899,0.00015,23.65396]
[1776965824906,35.8,77494.58,6.4,-0.329,0.00015,23.65439]
[1776965825229,35.8,77494.58,6.4,-0.329,0.00015,23.65439]
[1776965825537,35.8,77494.58,6.4,-0.329,0.00015,23.65439]
[1776965825614,35.8,77494.58,6.4,-0.329,0.00015,23.65439]
[1776965825688,35.8,77494.58,6.4,-0.329,0.00015,23.65439]
[1776965825913,35.82,77471.99,6.4,-0.33257,0.00016,23.7496]
[1776965826743,35.82,77471.99,6.4,-0.33257,0.00016,23.7496]
[1776965826824,35.82,77471.99,6.4,-0.33257,0.00016,23.7496]
[1776965826920,35.82,77471.99,6.4,-0.33257,0.00016,23.7496]
[1776965826962,35.82,77471.99,6.4,-0.33257,0.00016,23.7496]
[1776965826926,35.83,77471.08,6.4,-0.33278,0.00016,23.75523]
[1776965827868,35.83,77471.08,6.4,-0.33278,0.00016,23.75523]
[1776965827956,35.85,77455.1,6.4,-0.33532,0.00016,23.82168]
[1776965828060,35.85,77455.1,6.4,-0.33532,0.00016,23.82168]
[1776965830523,35.85,77453.25,6.4,-0.33562,0.00016,23.82936]
[1776965830601,35.85,77453.25,6.4,-0.33562,0.00016,23.82936]
[1776965830684,35.85,77453.25,6.4,-0.33562,0.00016,23.82936]
[1776965830961,35.85,77462.84,6.4,-0.33413,0.00016,23.79087]
[1776965831149,35.85,77462.84,6.4,-0.33413,0.00016,23.79087]
[1776965832012,35.85,77463.11,6.4,-0.3341,0.00016,23.78992]
[1776965832249,35.85,77463.11,6.4,-0.3341,0.00016,23.78992]
[1776965832970,35.86,77472.44,6.4,-0.33266,0.00015,23.75217]
[1776965833976,35.86,77460.35,6.4,-0.33454,0.00016,23.80138]
[1776965835338,35.86,77455.35,6.4,-0.33532,0.00016,23.82165]
[1776965835449,35.86,77455.35,6.4,-0.33532,0.00016,23.82165]
[1776965835995,35.86,77455.51,6.4,-0.3353,0.00016,23.82113]
[1776965836271,35.86,77455.51,6.4,-0.3353,0.00016,23.82113]
[1776965836463,35.86,77455.51,6.4,-0.3353,0.00016,23.82113]
[1776965836881,35.86,77455.51,6.4,-0.3353,0.00016,23.82113]
[1776965837002,35.86,77456.25,6.4,-0.33519,0.00016,23.81829]
[1776965837400,35.86,77456.25,6.4,-0.33519,0.00016,23.81829]
[1776965838011,35.86,77462.1,6.4,-0.33429,0.00016,23.79486]
[1776965838048,35.86,77462.1,6.4,-0.33429,0.00016,23.79486]
[1776965838846,35.86,77462.1,6.4,-0.33429,0.00016,23.79486]
[1776965838855,35.86,77462.1,6.4,-0.33429,0.00016,23.79486]
[1776965838980,35.86,77462.1,6.4,-0.33429,0.00016,23.79486]
[1776965839027,35.86,77464.27,6.4,-0.33395,0.00016,23.78623]
[1776965839841,35.86,77464.27,6.4,-0.33395,0.00016,23.78623]
[1776965839858,35.86,77464.27,6.4,-0.33395,0.00016,23.78623]
[1776965840047,35.86,77467.88,6.4,-0.3334,0.00016,23.77176]
[1776965840389,35.86,77467.88,6.4,-0.3334,0.00016,23.77176]
[1776965840590,35.86,77467.88,6.4,-0.3334,0.00016,23.77176]
[1776965840866,35.86,77467.88,6.4,-0.3334,0.00016,23.77176]
[1776965841032,35.87,77467.67,6.4,-0.33344,0.00016,23.77277]
[1776965841619,35.87,77467.67,6.4,-0.33344,0.00016,23.77277]
[1776965841738,35.87,77467.67,6.4,-0.33344,0.00016,23.77277]
[1776965842037,35.87,77476.44,6.4,-0.33208,0.00015,23.73716]
[1776965842478,35.87,77476.44,6.4,-0.33208,0.00015,23.73716]
[1776965842521,35.87,77476.44,6.4,-0.33208,0.00015,23.73716]
[1776965843045,35.88,77483.32,6.4,-0.33107,0.00015,23.7103]
[1776965844192,35.89,77479.13,6.4,-0.33177,0.00015,23.72904]
[1776965844487,35.89,77479.13,6.4,-0.33177,0.00015,23.72904]
[1776965844614,35.89,77479.13,6.4,-0.33177,0.00015,23.72904]
[1776965845060,35.91,77472.86,6.4,-0.3328,0.00015,23.75647]
[1776965845644,35.91,77472.86,6.4,-0.3328,0.00015,23.75647]
[1776965845782,35.91,77472.86,6.4,-0.3328,0.00015,23.75647]
[1776965845967,35.91,77472.86,6.4,-0.3328,0.00015,23.75647]
[1776965846481,35.91,77465.8,6.4,-0.3339,0.00015,23.78528]
[1776965846490,35.91,77465.8,6.4,-0.3339,0.00015,23.78528]
[1776965847081,35.92,77465.85,6.4,-0.33395,0.00015,23.78662]
[1776965847949,35.92,77465.85,6.4,-0.33395,0.00015,23.78662]
[1776965847989,35.92,77465.85,6.4,-0.33395,0.00015,23.78662]
[1776965848079,35.92,77464.26,6.4,-0.3342,0.00015,23.79319]
[1776965849920,35.93,77460.61,6.4,-0.33477,0.00016,23.80804]
[1776965849997,35.93,77456.96,6.4,-0.33534,0.00016,23.82282]
[1776965850516,35.93,77456.96,6.4,-0.33534,0.00016,23.82282]
[1776965850897,35.93,77456.96,6.4,-0.33534,0.00016,23.82282]
[1776965850960,35.93,77456.96,6.4,-0.33534,0.00016,23.82282]
[1776965851061,35.93,77445.31,6.4,-0.33714,0.00016,23.86565]
[1776965851426,35.93,77433.82,6.4,-0.33893,0.00016,23.91104]
[1776965852694,35.93,77433.82,6.4,-0.33893,0.00016,23.91104]
[1776965852757,35.93,77439.31,6.4,-0.33808,0.00016,23.8895]
[1776965853566,35.93,77439.31,6.4,-0.33808,0.00016,23.8895]
[1776965854318,35.93,77438.1,6.4,-0.33827,0.00016,23.89433]
[1776965854661,35.93,77438.1,6.4,-0.33827,0.00016,23.89433]
[1776965854680,35.93,77438.1,6.4,-0.33827,0.00016,23.89433]
[1776965854975,35.93,77438.71,6.4,-0.33818,0.00016,23.89199]
[1776965855819,35.93,77438.71,6.4,-0.33818,0.00016,23.89199]
[1776965856279,35.93,77438.1,6.4,-0.33827,0.00016,23.89445]
[1776965856638,35.93,77438.1,6.4,-0.33827,0.00016,23.89445]
[1776965856646,35.93,77438.1,6.4,-0.33827,0.00016,23.89445]
[1776965856789,35.93,77438.1,6.4,-0.33827,0.00016,23.89445]
[1776965856890,35.93,77437.22,6.4,-0.33841,0.00016,23.89797]
[1776965857159,35.93,77437.22,6.4,-0.33841,0.00016,23.89797]
[1776965857267,35.93,77437.22,6.4,-0.33841,0.00016,23.89797]
[1776965857783,35.93,77437.22,6.4,-0.33841,0.00016,23.89797]
[1776965857857,35.93,77437.22,6.4,-0.33841,0.00016,23.89797]
[1776965858006,35.93,77437.22,6.4,-0.33841,0.00016,23.89797]
[1776965859995,35.94,77430.62,6.4,-0.33946,0.00016,23.92426]
[1776965860090,35.94,77449.19,6.4,-0.33657,0.00016,23.85108]
[1776965860512,35.94,77449.19,6.4,-0.33657,0.00016,23.85108]
[1776965860715,35.94,77449.22,6.4,-0.33657,0.00016,23.85105]
[1776965861970,35.94,77449.22,6.4,-0.33657,0.00016,23.85105]
[1776965861983,35.94,77449.22,6.4,-0.33657,0.00016,23.85105]
[1776965862069,35.94,77457.24,6.4,-0.33532,0.00016,23.81914]
[1776965862812,35.94,77465.42,6.4,-0.33406,0.00015,23.78637]
[1776965867904,35.94,77459.84,6.4,-0.33495,0.00016,23.80943]
[1776965873050,35.95,77461.86,6.4,-0.33465,0.00015,23.80183]
[1776965876054,35.95,77469.86,6.4,-0.33343,0.00015,23.7702]
[1776965881068,35.96,77455.0,6.4,-0.33577,0.00016,23.83071]
[1776965881474,35.96,77443.73,6.4,-0.33752,0.00016,23.87547]
[1776965882568,35.96,77443.56,6.4,-0.33755,0.00016,23.87633]
[1776965886376,35.96,77456.04,6.4,-0.33562,0.00016,23.827]
[1776965888656,35.97,77454.72,6.4,-0.33583,0.00016,23.8325]
[1776965888691,35.97,77454.72,6.4,-0.33583,0.00016,23.8325]
[1776965888811,35.97,77455.63,6.4,-0.3357,0.00016,23.82898]
[1776965889257,35.97,77455.63,6.4,-0.3357,0.00016,23.82898]
[1776965889676,35.97,77463.42,6.4,-0.33449,0.00015,23.79788]
[1776965894413,35.97,77460.13,6.4,-0.33502,0.00015,23.81165]
[1776965894548,35.97,77460.13,6.4,-0.33502,0.00015,23.81165]
[1776965896139,35.98,77479.42,6.4,-0.33205,0.00015,23.73396]
[1776965898042,35.98,77479.42,6.4,-0.33205,0.00015,23.73396]
[1776965899443,36.0,77482.97,6.4,-0.33159,0.00015,23.72195]
[1776965900673,36.02,77482.21,6.4,-0.33178,0.00015,23.72708]
[1776965900809,36.02,77482.21,6.4,-0.33178,0.00015,23.72708]
[1776965900851,36.02,77482.21,6.4,-0.33178,0.00015,23.72708]
[1776965901082,36.02,77482.21,6.4,-0.33178,0.00015,23.72708]
[1776965901718,36.03,77482.14,6.4,-0.33186,0.00015,23.72934]
[1776965901832,36.03,77459.84,6.4,-0.3353,0.00015,23.8193]
[1776965902863,36.03,77459.84,6.4,-0.3353,0.00015,23.8193]
[1776965902878,36.03,77459.84,6.4,-0.3353,0.00015,23.8193]
[1776965903069,36.03,77444.51,6.4,-0.33769,0.00016,23.8804]
[1776965903603,36.03,77444.51,6.4,-0.33769,0.00016,23.8804]
[1776965903860,36.03,77444.51,6.4,-0.33769,0.00016,23.8804]
[1776965903907,36.04,77437.53,6.4,-0.33877,0.00016,23.90787]
[1776965904859,36.04,77437.53,6.4,-0.33877,0.00016,23.90787]
[1776965905141,36.04,77437.53,6.4,-0.33877,0.00016,23.90787]
[1776965904924,36.04,77432.6,6.4,-0.33954,0.00016,23.92716]
[1776965905530,36.04,77432.6,6.4,-0.33954,0.00016,23.92716]
[1776965905581,36.04,77432.6,6.4,-0.33954,0.00016,23.92716]
[1776965905605,36.04,77432.6,6.4,-0.33954,0.00016,23.92716]
[1776965905661,36.04,77432.6,6.4,-0.33954,0.00016,23.92716]
[1776965905677,36.04,77432.6,6.4,-0.33954,0.00016,23.92716]
[1776965905709,36.04,77432.6,6.4,-0.33954,0.00016,23.92716]
[1776965905762,36.04,77429.2,6.4,-0.34007,0.00016,23.9404]
[1776965906457,36.04,77429.2,6.4,-0.34007,0.00016,23.9404]
[1776965907037,36.04,77429.2,6.4,-0.34007,0.00016,23.9404]
[1776965907100,36.04,77429.44,6.4,-0.34003,0.00016,23.93948]
[1776965907316,36.04,77429.44,6.4,-0.34003,0.00016,23.93948]
[1776965908019,36.04,77429.44,6.4,-0.34003,0.00016,23.93948]
[1776965908608,36.04,77428.4,6.4,-0.3402,0.00016,23.94353]
[1776965908723,36.04,77428.4,6.4,-0.3402,0.00016,23.94353]
[1776965908873,36.04,77430.51,6.4,-0.33987,0.00016,23.93534]
[1776965910890,36.04,77423.4,6.4,-0.34097,0.00016,23.96288]
[1776965911422,36.04,77423.4,6.4,-0.34097,0.00016,23.96288]
[1776965911730,36.04,77423.81,6.4,-0.34089,0.00016,23.95758]
[1776965915797,36.04,77429.39,6.4,-0.34002,0.00016,23.93591]
[1776965915806,36.04,77429.39,6.4,-0.34002,0.00016,23.93591]
[1776965917817,36.04,77426.14,6.4,-0.34053,0.00016,23.94851]
[1776965918073,36.04,77428.54,6.4,-0.34015,0.00016,23.93918]
[1776965918168,36.04,77428.54,6.4,-0.34015,0.00016,23.93918]
[1776965919836,36.04,77428.54,6.4,-0.34015,0.00016,23.93918]
[1776965919888,36.03,77421.31,6.4,-0.34128,0.00016,23.96711]
[1776965920289,36.03,77421.31,6.4,-0.34128,0.00016,23.96711]
[1776965925420,36.03,77426.35,6.4,-0.34049,0.00016,23.94751]
[1776965928614,36.03,77427.55,6.4,-0.3403,0.00016,23.9428]
[1776965929584,36.03,77431.76,6.4,-0.33964,0.00016,23.92642]
[1776965929806,36.03,77431.76,6.4,-0.33964,0.00016,23.92642]
[1776965930192,36.03,77456.31,6.4,-0.33583,0.00015,23.82975]
[1776965930689,36.03,77456.31,6.4,-0.33583,0.00015,23.82975]
[1776965930806,36.03,77456.31,6.4,-0.33583,0.00015,23.82975]
[1776965930902,36.03,77460.53,6.4,-0.33518,0.00015,23.81291]
[1776965931245,36.03,77460.53,6.4,-0.33518,0.00015,23.81291]
[1776965931445,36.03,77460.53,6.4,-0.33518,0.00015,23.81291]
[1776965931550,36.03,77460.53,6.4,-0.33518,0.00015,23.81291]
[1776965932154,36.03,77460.53,6.4,-0.33518,0.00015,23.81291]
[1776965931692,36.03,77460.53,6.4,-0.33518,0.00015,23.81299]
[1776965932707,36.03,77458.17,6.4,-0.33555,0.00015,23.8225]
[1776965935162,36.04,77456.61,6.4,-0.3358,0.00015,23.82887]
[1776965935721,36.04,77457.29,6.4,-0.33569,0.00015,23.82624]
[1776965936731,36.04,77447.0,6.4,-0.33729,0.00016,23.86713]
[1776965937932,36.04,77447.0,6.4,-0.33729,0.00016,23.86713]
[1776965937942,36.04,77447.0,6.4,-0.33729,0.00016,23.86713]
[1776965938626,36.04,77444.61,6.4,-0.33767,0.00016,23.87664]
[1776965940169,36.04,77444.3,6.4,-0.33771,0.00016,23.87786]
[1776965941346,36.04,77446.32,6.4,-0.3374,0.00016,23.87001]
[1776965942122,36.04,77446.32,6.4,-0.3374,0.00016,23.87001]
[1776965942774,36.04,77446.37,6.4,-0.3374,0.00016,23.86986]
[1776965943831,36.04,77446.37,6.4,-0.3374,0.00016,23.86986]
[1776965944412,36.04,77447.59,6.4,-0.33721,0.00016,23.86512]
[1776965944724,36.04,77447.59,6.4,-0.33721,0.00016,23.86512]
[1776965944803,36.04,77449.76,6.4,-0.33687,0.00016,23.85654]
[1776965945694,36.04,77449.76,6.4,-0.33687,0.00016,23.85654]
[1776965950841,36.04,77450.49,6.4,-0.33677,0.00016,23.85402]
[1776965952466,36.04,77448.38,6.4,-0.3371,0.00016,23.86242]
[1776965953134,36.04,77451.12,6.4,-0.33668,0.00015,23.85163]
[1776965954378,36.05,77451.12,6.4,-0.33668,0.00015,23.85169]
[1776965954968,36.05,77458.08,6.4,-0.33561,0.00015,23.8241]
[1776965957578,36.05,77459.19,6.4,-0.33544,0.00015,23.81986]
[1776965959191,36.05,77459.19,6.4,-0.33545,0.00015,23.81995]
[1776965959643,36.05,77458.68,6.4,-0.33553,0.00015,23.82207]
[1776965960668,36.05,77462.39,6.4,-0.33496,0.00015,23.80736]
[1776965960780,36.05,77462.39,6.4,-0.33496,0.00015,23.80736]
[1776965960974,36.05,77462.39,6.4,-0.33496,0.00015,23.80736]
[1776965961105,36.05,77446.94,6.4,-0.33735,0.00016,23.86881]
[1776965961802,36.05,77446.94,6.4,-0.33735,0.00016,23.86881]
[1776965962176,36.05,77439.02,6.4,-0.33858,0.00016,23.89999]
[1776965965047,36.05,77435.42,6.4,-0.33914,0.00016,23.9141]
[1776965965630,36.05,77436.33,6.4,-0.339,0.00016,23.91055]
[1776965965653,36.05,77436.33,6.4,-0.339,0.00016,23.91055]
[1776965965942,36.05,77436.33,6.4,-0.339,0.00016,23.91055]
[1776965967148,36.05,77428.24,6.4,-0.34026,0.00016,23.94204]
[1776965967676,36.05,77428.24,6.4,-0.34026,0.00016,23.94204]
[1776965970135,36.05,77426.51,6.4,-0.34053,0.00016,23.94871]
[1776965970188,36.05,77423.0,6.4,-0.34108,0.00016,23.96225]
[1776965970297,36.05,77423.0,6.4,-0.34108,0.00016,23.96225]
[1776965970311,36.05,77423.0,6.4,-0.34108,0.00016,23.96225]
[1776965970979,36.05,77423.0,6.4,-0.34107,0.00016,23.96222]
[1776965971984,36.05,77413.54,6.4,-0.34253,0.00016,23.99481]
[1776965972804,36.05,77413.54,6.4,-0.34253,0.00016,23.99481]
[1776965972830,36.05,77413.54,6.4,-0.34253,0.00016,23.99481]
[1776965972956,36.05,77413.54,6.4,-0.34253,0.00016,23.99481]
[1776965973773,36.05,77407.52,6.4,-0.34347,0.00016,24.0177]
[1776965973788,36.05,77407.52,6.4,-0.34347,0.00016,24.0177]
[1776965973898,36.05,77407.52,6.4,-0.34347,0.00016,24.0177]
[1776965974127,36.05,77407.52,6.4,-0.34347,0.00016,24.0177]
[1776965974300,36.05,77388.16,6.4,-0.3465,0.00016,24.09061]
[1776965974951,36.05,77388.16,6.4,-0.3465,0.00016,24.09061]
[1776965975382,36.05,77388.16,6.4,-0.3465,0.00016,24.09061]
[1776965975394,36.05,77388.16,6.4,-0.3465,0.00016,24.09061]
[1776965975246,36.05,77369.75,6.4,-0.34939,0.00016,24.15874]
[1776965975661,36.05,77369.75,6.4,-0.34939,0.00016,24.15874]
[1776965975874,36.05,77369.75,6.4,-0.34939,0.00016,24.15874]
[1776965975930,36.05,77369.75,6.4,-0.34939,0.00016,24.15874]
[1776965976542,36.05,77358.63,6.4,-0.35114,0.00016,24.19921]
[1776965976825,36.05,77358.63,6.4,-0.35114,0.00016,24.19921]
[1776965977107,36.05,77358.63,6.4,-0.35114,0.00016,24.19921]
[1776965977210,36.05,77348.51,6.4,-0.35275,0.00016,24.2358]
[1776965977682,36.05,77348.51,6.4,-0.35275,0.00016,24.2358]
[1776965977711,36.05,77348.51,6.4,-0.35275,0.00016,24.2358]
[1776965977843,36.05,77348.51,6.4,-0.35275,0.00016,24.2358]
[1776965978114,36.05,77348.51,6.4,-0.35275,0.00016,24.2358]
[1776965978302,36.05,77343.32,6.4,-0.35357,0.00016,24.25442]
[1776965978748,36.05,77343.32,6.4,-0.35357,0.00016,24.25442]
[1776965978855,36.05,77343.32,6.4,-0.35357,0.00016,24.25442]
[1776965979150,36.05,77343.32,6.4,-0.35357,0.00016,24.25442]
[1776965979287,36.05,77338.73,6.4,-0.3543,0.00016,24.27079]
[1776965980181,36.05,77338.73,6.4,-0.3543,0.00016,24.27079]
[1776965980285,36.05,77322.41,6.4,-0.35689,0.00016,24.32815]
[1776965980581,36.05,77322.41,6.4,-0.35689,0.00016,24.32815]
[1776965980658,36.05,77322.41,6.4,-0.35689,0.00016,24.32815]
[1776965980833,36.05,77322.41,6.4,-0.35689,0.00016,24.32815]
[1776965981005,36.05,77322.41,6.4,-0.35689,0.00016,24.32815]
[1776965981240,36.05,77322.41,6.4,-0.35689,0.00016,24.32815]
[1776965981312,36.05,77307.7,6.4,-0.35922,0.00016,24.37892]
[1776965981556,36.05,77307.7,6.4,-0.35922,0.00016,24.37892]
[1776965981584,36.05,77307.7,6.4,-0.35922,0.00016,24.37892]
[1776965982309,36.06,77294.26,6.4,-0.36136,0.00016,24.42462]
[1776965982462,36.06,77294.26,6.4,-0.36136,0.00016,24.42462]
[1776965982511,36.06,77294.26,6.4,-0.36136,0.00016,24.42462]
[1776965983308,36.08,77289.91,6.4,-0.36215,0.00016,24.44134]
[1776965983432,36.08,77289.91,6.4,-0.36215,0.00016,24.44134]
[1776965984013,36.08,77289.91,6.4,-0.36215,0.00016,24.44134]
[1776965984100,36.08,77285.45,6.4,-0.36287,0.00016,24.45641]
[1776965984460,36.08,77285.45,6.4,-0.36287,0.00016,24.45641]
[1776965984542,36.08,77285.45,6.4,-0.36287,0.00016,24.45641]
[1776965984571,36.08,77285.45,6.4,-0.36287,0.00016,24.45641]
[1776965985374,36.09,77285.45,6.4,-0.36287,0.00016,24.45657]
[1776965985419,36.09,77285.45,6.4,-0.36287,0.00016,24.45657]
[1776965986031,36.09,77285.45,6.4,-0.36287,0.00016,24.45657]
[1776965986194,36.09,77277.64,6.4,-0.36413,0.00016,24.48261]
[1776965987290,36.09,77277.64,6.4,-0.36413,0.00016,24.48261]
[1776965987725,36.11,77277.64,6.4,-0.36419,0.00016,24.48404]
[1776965988102,36.11,77277.64,6.4,-0.36419,0.00016,24.48404]
[1776965988182,36.11,77277.64,6.4,-0.36419,0.00016,24.48404]
[1776965988264,36.11,77277.64,6.4,-0.36419,0.00016,24.48404]
[1776965988316,36.13,77235.19,6.4,-0.37104,0.00016,24.62156]
[1776965988560,36.13,77235.19,6.4,-0.37104,0.00016,24.62156]
[1776965988744,36.13,77235.19,6.4,-0.37104,0.00016,24.62156]
[1776965988900,36.13,77235.19,6.4,-0.37104,0.00016,24.62156]
[1776965988968,36.13,77235.19,6.4,-0.37104,0.00016,24.62156]
[1776965989049,36.13,77235.19,6.4,-0.37104,0.00016,24.62156]
[1776965989103,36.13,77235.19,6.4,-0.37104,0.00016,24.62156]
[1776965989191,36.13,77211.63,6.4,-0.37483,0.00016,24.69404]
[1776965989595,36.13,77211.63,6.4,-0.37483,0.00016,24.69404]
[1776965989853,36.13,77211.63,6.4,-0.37483,0.00016,24.69404]
[1776965990001,36.13,77211.63,6.4,-0.37483,0.00016,24.69404]
[1776965990098,36.13,77211.63,6.4,-0.37483,0.00016,24.69404]
[1776965990212,36.13,77211.63,6.4,-0.37483,0.00016,24.69404]
[1776965990326,36.13,77211.63,6.4,-0.37483,0.00016,24.69404]
[1776965990363,36.13,77207.64,6.4,-0.37548,0.00016,24.70623]
[1776965990570,36.13,77207.64,6.4,-0.37548,0.00016,24.70623]
[1776965990668,36.13,77207.64,6.4,-0.37548,0.00016,24.70623]
[1776965990745,36.13,77207.64,6.4,-0.37548,0.00016,24.70623]
[1776965990820,36.13,77207.64,6.4,-0.37548,0.00016,24.70623]
[1776965990995,36.13,77207.64,6.4,-0.37548,0.00016,24.70623]
[1776965991141,36.13,77207.64,6.4,-0.37548,0.00016,24.70623]
[1776965991867,36.13,77207.64,6.4,-0.37548,0.00016,24.70623]
[1776965992317,36.13,77219.21,6.4,-0.37362,0.00016,24.67108]
[1776965995755,36.13,77219.25,6.4,-0.37361,0.00016,24.67095]
[1776965996296,36.13,77219.64,6.4,-0.37355,0.00016,24.66976]
[1776965996846,36.13,77219.64,6.4,-0.37355,0.00016,24.66976]
[1776965996861,36.13,77219.64,6.4,-0.37355,0.00016,24.66976]
[1776965996912,36.13,77219.64,6.4,-0.37355,0.00016,24.66976]
[1776965999273,36.13,77221.45,6.4,-0.37326,0.00016,24.66423]
[1776965999327,36.13,77221.45,6.4,-0.37326,0.00016,24.66423]
[1776965999320,36.13,77228.89,6.4,-0.37206,0.00016,24.64129]
[1776965999484,36.13,77228.89,6.4,-0.37206,0.00016,24.64129]
[1776965999783,36.13,77228.89,6.4,-0.37206,0.00016,24.64129]
[1776965999820,36.13,77228.89,6.4,-0.37206,0.00016,24.64129]
[1776966000024,36.13,77228.89,6.4,-0.37206,0.00016,24.64129]
[1776966000135,36.13,77228.89,6.4,-0.37206,0.00016,24.64129]
[1776966000366,36.13,77228.89,6.4,-0.37206,0.00016,24.64129]
[1776966000342,36.13,77247.61,6.4,-0.36906,0.00016,24.58259]
[1776966000821,36.13,77247.61,6.4,-0.36906,0.00016,24.58259]
[1776966001410,36.13,77247.61,6.4,-0.36906,0.00016,24.58259]
[1776966001941,36.13,77250.07,6.4,-0.36866,0.00016,24.57477]
[1776966002127,36.13,77250.07,6.4,-0.36866,0.00016,24.57477]
[1776966002245,36.13,77250.07,6.4,-0.36866,0.00016,24.57477]
[1776966002390,36.13,77250.07,6.4,-0.36866,0.00016,24.57477]
[1776966002322,36.13,77235.92,6.4,-0.37094,0.00016,24.61962]
[1776966002626,36.13,77235.92,6.4,-0.37094,0.00016,24.61962]
[1776966002862,36.13,77235.92,6.4,-0.37094,0.00016,24.61962]
[1776966003215,36.13,77235.92,6.4,-0.37094,0.00016,24.61962]
[1776966003482,36.13,77216.73,6.4,-0.37403,0.00016,24.67886]
[1776966003973,36.13,77216.73,6.4,-0.37403,0.00016,24.67886]
[1776966004010,36.13,77216.73,6.4,-0.37403,0.00016,24.67886]
[1776966006311,36.14,77195.51,6.4,-0.37746,0.00016,24.74298]
[1776966006546,36.14,77195.51,6.4,-0.37746,0.00016,24.74298]
[1776966006591,36.14,77195.51,6.4,-0.37746,0.00016,24.74298]
[1776966007380,36.14,77192.07,6.4,-0.37802,0.00016,24.75318]
[1776966007550,36.14,77192.07,6.4,-0.37802,0.00016,24.75318]
[1776966008382,36.14,77191.96,6.4,-0.37804,0.00016,24.75349]
[1776966008890,36.14,77191.96,6.4,-0.37804,0.00016,24.75349]
[1776966008904,36.14,77191.96,6.4,-0.37804,0.00016,24.75349]
[1776966009112,36.14,77191.96,6.4,-0.37804,0.00016,24.75349]
[1776966009338,36.14,77191.96,6.4,-0.37804,0.00016,24.75348]
[1776966010128,36.14,77191.96,6.4,-0.37804,0.00016,24.75348]
[1776966010260,36.14,77191.96,6.4,-0.37804,0.00016,24.75348]
[1776966010357,36.14,77190.14,6.4,-0.37835,0.00016,24.75927]
[1776966011304,36.14,77190.14,6.4,-0.37835,0.00016,24.75927]
[1776966011421,36.16,77189.04,6.4,-0.37856,0.00016,24.76316]
[1776966013640,36.17,77191.33,6.4,-0.37824,0.00016,24.75728]
[1776966013720,36.17,77191.33,6.4,-0.37824,0.00016,24.75728]
[1776966014380,36.17,77191.33,6.4,-0.37825,0.00016,24.75748]
[1776966016918,36.19,77190.01,6.4,-0.3785,0.00016,24.76213]
[1776966016929,36.19,77190.01,6.4,-0.3785,0.00016,24.76213]
[1776966017301,36.19,77190.01,6.4,-0.3785,0.00016,24.76213]
[1776966017444,36.19,77180.35,6.4,-0.38008,0.00016,24.79076]
[1776966017853,36.19,77180.35,6.4,-0.38008,0.00016,24.79076]
[1776966018209,36.19,77180.35,6.4,-0.38008,0.00016,24.79076]
[1776966018269,36.19,77180.35,6.4,-0.38008,0.00016,24.79076]
[1776966018475,36.19,77180.35,6.4,-0.38008,0.00016,24.79076]
[1776966019050,36.19,77180.35,6.4,-0.38008,0.00016,24.79076]
[1776966019260,36.19,77180.35,6.4,-0.38008,0.00016,24.79076]
[1776966019453,36.19,77123.69,6.4,-0.38927,0.00016,24.94791]
[1776966020057,36.19,77123.69,6.4,-0.38927,0.00016,24.94791]
[1776966020317,36.19,77123.69,6.4,-0.38927,0.00016,24.94791]
[1776966020480,36.19,77123.69,6.4,-0.38927,0.00016,24.94791]
[1776966020644,36.19,77118.35,6.4,-0.39014,0.00016,24.96203]
[1776966020738,36.19,77118.35,6.4,-0.39014,0.00016,24.96203]
[1776966020958,36.19,77118.35,6.4,-0.39014,0.00016,24.96203]
[1776966021119,36.19,77118.35,6.4,-0.39014,0.00016,24.96203]
[1776966021331,36.19,77118.35,6.4,-0.39014,0.00016,24.96203]
[1776966021435,36.21,77118.35,6.4,-0.39018,0.00016,24.96271]
[1776966021800,36.21,77118.35,6.4,-0.39018,0.00016,24.96271]
[1776966021928,36.21,77118.35,6.4,-0.39018,0.00016,24.96271]
[1776966021951,36.21,77118.35,6.4,-0.39018,0.00016,24.96271]
[1776966022710,36.21,77100.83,6.4,-0.39304,0.00016,25.00813]
[1776966022819,36.21,77100.83,6.4,-0.39304,0.00016,25.00813]
[1776966023505,36.21,77100.83,6.4,-0.39304,0.00016,25.00813]
[1776966023631,36.21,77100.83,6.4,-0.39304,0.00016,25.00813]
[1776966023670,36.21,77093.5,6.4,-0.39423,0.00016,25.02671]
[1776966024166,36.21,77093.5,6.4,-0.39423,0.00016,25.02671]
[1776966024361,36.21,77093.5,6.4,-0.39423,0.00016,25.02671]
[1776966024539,36.21,77093.5,6.4,-0.39423,0.00016,25.02671]
[1776966024546,36.21,77102.94,6.4,-0.39269,0.00016,25.00267]
[1776966024695,36.21,77102.94,6.4,-0.39269,0.00016,25.00267]
[1776966024753,36.21,77102.94,6.4,-0.39269,0.00016,25.00267]
[1776966025673,36.21,77102.94,6.4,-0.39269,0.00016,25.00267]
[1776966025685,36.2,77102.94,6.4,-0.39267,0.00016,25.00232]
[1776966026541,36.2,77102.94,6.4,-0.39267,0.00016,25.00232]
[1776966026572,36.2,77113.32,6.4,-0.39097,0.00016,24.97537]
[1776966027363,36.2,77113.32,6.4,-0.39097,0.00016,24.97537]
[1776966027707,36.2,77107.19,6.4,-0.39197,0.00016,24.99132]
[1776966027826,36.2,77107.19,6.4,-0.39197,0.00016,24.99132]
[1776966027838,36.2,77107.19,6.4,-0.39197,0.00016,24.99132]
[1776966028018,36.2,77107.19,6.4,-0.39197,0.00016,24.99132]
[1776966028108,36.2,77107.19,6.4,-0.39197,0.00016,24.99132]
[1776966028239,36.2,77107.19,6.4,-0.39197,0.00016,24.99132]
[1776966028714,36.2,77107.19,6.4,-0.39197,0.00016,24.99132]
[1776966028482,36.2,77107.19,6.4,-0.39197,0.00016,24.99132]
[1776966029239,36.2,77107.19,6.4,-0.39197,0.00016,24.99132]
[1776966029306,36.2,77107.19,6.4,-0.39197,0.00016,24.99132]
[1776966029579,36.2,77107.19,6.4,-0.39197,0.00016,24.99132]
[1776966029646,36.2,77068.14,6.4,-0.39836,0.00016,25.08908]
[1776966029964,36.2,77068.14,6.4,-0.39836,0.00016,25.08908]
[1776966029973,36.2,77068.14,6.4,-0.39836,0.00016,25.08908]
[1776966030273,36.2,77068.14,6.4,-0.39836,0.00016,25.08908]
[1776966030483,36.2,77068.14,6.4,-0.39836,0.00016,25.08908]
[1776966030522,36.2,77061.45,6.4,-0.39948,0.00016,25.10545]
[1776966030960,36.2,77061.45,6.4,-0.39948,0.00016,25.10545]
[1776966031504,36.22,77061.45,6.4,-0.3995,0.00016,25.10246]
[1776966031875,36.22,77061.45,6.4,-0.3995,0.00016,25.10246]
[1776966031930,36.22,77061.45,6.4,-0.3995,0.00016,25.10246]
[1776966031934,36.22,77061.45,6.4,-0.3995,0.00016,25.10246]
[1776966032018,36.22,77061.45,6.4,-0.3995,0.00016,25.10246]
[1776966032095,36.22,77061.45,6.4,-0.3995,0.00016,25.10246]
[1776966032218,36.22,77061.45,6.4,-0.3995,0.00016,25.10246]
[1776966032355,36.22,77061.45,6.4,-0.3995,0.00016,25.10246]
[1776966032385,36.22,77061.45,6.4,-0.3995,0.00016,25.10246]
[1776966032648,36.22,77061.45,6.4,-0.3995,0.00016,25.10246]
[1776966032662,36.22,77056.76,6.4,-0.40027,0.00016,25.11362]
[1776966032726,36.22,77056.76,6.4,-0.40027,0.00016,25.11362]
[1776966033115,36.22,77056.76,6.4,-0.40027,0.00016,25.11362]
[1776966033501,36.22,77056.76,6.4,-0.40027,0.00016,25.11362]
[1776966033551,36.22,77056.76,6.4,-0.40027,0.00016,25.11362]
[1776966033614,36.22,77056.76,6.4,-0.40027,0.00016,25.11362]
[1776966033660,36.24,77054.19,6.4,-0.40074,0.00016,25.12057]
[1776966033916,36.24,77054.19,6.4,-0.40074,0.00016,25.12057]
[1776966033944,36.24,77054.19,6.4,-0.40074,0.00016,25.12057]
[1776966034352,36.24,77054.19,6.4,-0.40074,0.00016,25.12057]
[1776966034646,36.24,77060.66,6.4,-0.39968,0.00016,25.10524]
[1776966034918,36.24,77060.66,6.4,-0.39968,0.00016,25.10524]
[1776966035587,36.24,77060.66,6.4,-0.39968,0.00016,25.10524]
[1776966036329,36.24,77061.95,6.4,-0.39947,0.00016,25.10225]
[1776966036539,36.26,77061.95,6.4,-0.3995,0.00016,25.10271]
[1776966037142,36.26,77061.95,6.4,-0.3995,0.00016,25.10271]
[1776966037549,36.27,77060.32,6.4,-0.3998,0.00016,25.10702]
[1776966038670,36.27,77060.32,6.4,-0.3998,0.00016,25.10702]
[1776966038791,36.28,77060.24,6.4,-0.39983,0.00016,25.10761]
[1776966038841,36.28,77060.24,6.4,-0.39983,0.00016,25.10761]
[1776966038903,36.28,77060.24,6.4,-0.39983,0.00016,25.10761]
[1776966039565,36.28,77059.18,6.4,-0.40001,0.00016,25.11013]
[1776966040123,36.28,77059.18,6.4,-0.40001,0.00016,25.11013]
[1776966040130,36.28,77059.18,6.4,-0.40001,0.00016,25.11013]
[1776966040147,36.28,77059.18,6.4,-0.40001,0.00016,25.11013]
[1776966040361,36.28,77059.18,6.4,-0.40001,0.00016,25.11013]
[1776966040682,36.29,77051.44,6.4,-0.40132,0.00016,25.12904]
[1776966041461,36.29,77051.44,6.4,-0.40132,0.00016,25.12904]
[1776966041530,36.29,77051.44,6.4,-0.40132,0.00016,25.12904]
[1776966041611,36.29,77051.44,6.4,-0.40132,0.00016,25.12904]
[1776966041631,36.29,77047.15,6.4,-0.40202,0.00016,25.13903]
[1776966041752,36.29,77047.15,6.4,-0.40202,0.00016,25.13903]
[1776966042152,36.29,77047.15,6.4,-0.40202,0.00016,25.13903]
[1776966042238,36.29,77047.15,6.4,-0.40202,0.00016,25.13903]
[1776966042570,36.29,77047.15,6.4,-0.40202,0.00016,25.13903]
[1776966042664,36.29,77047.15,6.4,-0.40202,0.00016,25.13903]
[1776966042619,36.3,77030.78,6.4,-0.40472,0.00016,25.17664]
[1776966042860,36.3,77030.78,6.4,-0.40472,0.00016,25.17664]
[1776966043309,36.3,77030.78,6.4,-0.40472,0.00016,25.17664]
[1776966043337,36.3,77030.78,6.4,-0.40472,0.00016,25.17664]
[1776966043364,36.3,77030.78,6.4,-0.40472,0.00016,25.17664]
[1776966043601,36.3,77030.78,6.4,-0.40472,0.00016,25.17664]
[1776966043655,36.3,77030.78,6.4,-0.40472,0.00016,25.17664]
[1776966043698,36.31,77032.22,6.4,-0.4045,0.00016,25.17361]
[1776966043753,36.31,77032.22,6.4,-0.4045,0.00016,25.17361]
[1776966044231,36.31,77032.22,6.4,-0.4045,0.00016,25.17361]
[1776966044443,36.31,77032.22,6.4,-0.4045,0.00016,25.17361]
[1776966044598,36.31,77032.22,6.4,-0.4045,0.00016,25.17361]
[1776966045652,36.31,77032.22,6.4,-0.4045,0.00016,25.17361]
[1776966045609,36.31,77032.66,6.4,-0.40443,0.00016,25.17261]
[1776966045807,36.31,77032.66,6.4,-0.40443,0.00016,25.17261]
[1776966046086,36.31,77032.66,6.4,-0.40443,0.00016,25.17261]
[1776966046446,36.31,77032.66,6.4,-0.40443,0.00016,25.17261]
[1776966046581,36.31,77032.66,6.4,-0.40443,0.00016,25.17261]
[1776966046645,36.31,77000.49,6.4,-0.40972,0.00016,25.24291]
[1776966047139,36.31,77000.49,6.4,-0.40972,0.00016,25.24291]
[1776966047470,36.31,77000.49,6.4,-0.40972,0.00016,25.24291]
[1776966047540,36.31,77000.49,6.4,-0.40972,0.00016,25.24291]
[1776966047594,36.31,77000.49,6.4,-0.40972,0.00016,25.24291]
[1776966047702,36.33,77004.53,6.4,-0.4091,0.00016,25.23502]
[1776966048206,36.33,77004.53,6.4,-0.4091,0.00016,25.23502]
[1776966048335,36.33,77004.53,6.4,-0.4091,0.00016,25.23502]
[1776966048451,36.33,77004.53,6.4,-0.4091,0.00016,25.23502]
[1776966048710,36.35,77008.25,6.4,-0.40853,0.00016,25.22774]
[1776966048838,36.35,77008.25,6.4,-0.40853,0.00016,25.22774]
[1776966049328,36.35,77008.25,6.4,-0.40853,0.00016,25.22774]
[1776966049634,36.36,77008.25,6.4,-0.40856,0.00016,25.22812]
[1776966049756,36.36,77008.25,6.4,-0.40856,0.00016,25.22812]
[1776966050366,36.36,77008.25,6.4,-0.40856,0.00016,25.22812]
[1776966050653,36.39,77005.07,6.4,-0.40914,0.00016,25.23581]
[1776966051330,36.39,77005.07,6.4,-0.40914,0.00016,25.23581]
[1776966051707,36.39,77005.07,6.4,-0.40914,0.00016,25.23581]
[1776966051655,36.4,76993.12,6.4,-0.41114,0.00016,25.26129]
[1776966051943,36.4,76993.12,6.4,-0.41114,0.00016,25.26129]
[1776966052663,36.4,76993.12,6.4,-0.41114,0.00016,25.26129]
[1776966052698,36.43,76987.23,6.4,-0.41217,0.00016,25.27436]
[1776966053179,36.43,76987.23,6.4,-0.41217,0.00016,25.27436]
[1776966053206,36.43,76987.23,6.4,-0.41217,0.00016,25.27436]
[1776966053688,36.43,76979.75,6.4,-0.4134,0.00016,25.28952]
[1776966053864,36.43,76979.75,6.4,-0.4134,0.00016,25.28952]
[1776966053875,36.43,76979.75,6.4,-0.4134,0.00016,25.28952]
[1776966053946,36.43,76979.75,6.4,-0.4134,0.00016,25.28952]
[1776966054146,36.43,76979.75,6.4,-0.4134,0.00016,25.28952]
[1776966054185,36.43,76979.75,6.4,-0.4134,0.00016,25.28952]
[1776966054264,36.43,76979.75,6.4,-0.4134,0.00016,25.28952]
[1776966054497,36.43,76979.75,6.4,-0.4134,0.00016,25.28952]
[1776966054501,36.43,76979.75,6.4,-0.4134,0.00016,25.28952]
[1776966054543,36.43,76979.75,6.4,-0.4134,0.00016,25.28952]
[1776966054554,36.43,76979.75,6.4,-0.4134,0.00016,25.28952]
[1776966054568,36.43,76979.75,6.4,-0.4134,0.00016,25.28952]
[1776966054575,36.43,76979.75,6.4,-0.4134,0.00016,25.28952]
[1776966054584,36.43,76979.75,6.4,-0.4134,0.00016,25.28952]
[1776966054594,36.43,76979.75,6.4,-0.4134,0.00016,25.28952]
[1776966054606,36.43,76979.75,6.4,-0.4134,0.00016,25.28952]
[1776966054611,36.43,76979.75,6.4,-0.4134,0.00016,25.28952]
[1776966054638,36.43,76979.75,6.4,-0.4134,0.00016,25.28952]
[1776966054646,36.43,76979.75,6.4,-0.4134,0.00016,25.28952]
[1776966054661,36.43,76979.75,6.4,-0.4134,0.00016,25.28952]
[1776966054671,36.43,76979.75,6.4,-0.4134,0.00016,25.28952]
[1776966054676,36.43,76979.75,6.4,-0.4134,0.00016,25.28952]
[1776966054688,36.43,76979.75,6.4,-0.4134,0.00016,25.28952]
[1776966054695,36.45,76978.92,6.4,-0.41357,0.00016,25.2916]
[1776966055030,36.45,76978.92,6.4,-0.41357,0.00016,25.2916]
[1776966055198,36.45,76978.92,6.4,-0.41357,0.00016,25.2916]
[1776966055283,36.45,76978.92,6.4,-0.41357,0.00016,25.2916]
[1776966055560,36.45,76978.92,6.4,-0.41357,0.00016,25.2916]
[1776966055621,36.45,76978.92,6.4,-0.41357,0.00016,25.2916]
[1776966055682,36.47,76977.81,6.4,-0.41379,0.00016,25.29445]
[1776966056194,36.47,76977.81,6.4,-0.41379,0.00016,25.29445]
[1776966056295,36.47,76977.81,6.4,-0.41379,0.00016,25.29445]
[1776966057110,36.48,76977.81,6.4,-0.41381,0.00016,25.29472]
[1776966057204,36.48,76977.81,6.4,-0.41381,0.00016,25.29472]
[1776966057343,36.48,76977.81,6.4,-0.41381,0.00016,25.29472]
[1776966057698,36.48,76978.66,6.4,-0.41367,0.00016,25.29302]
[1776966057805,36.48,76978.66,6.4,-0.41367,0.00016,25.29302]
[1776966058349,36.48,76978.66,6.4,-0.41367,0.00016,25.29302]
[1776966058699,36.49,76980.81,6.4,-0.41334,0.00016,25.28896]
[1776966059707,36.51,76999.94,6.4,-0.41023,0.00016,25.25031]
[1776966059909,36.51,76999.94,6.4,-0.41023,0.00016,25.25031]
[1776966060712,36.51,77007.76,6.4,-0.40895,0.00016,25.23385]
[1776966060842,36.51,77007.76,6.4,-0.40895,0.00016,25.23385]
[1776966061590,36.51,77007.76,6.4,-0.40895,0.00016,25.23385]
[1776966061718,36.51,77010.7,6.4,-0.40848,0.00016,25.2277]
[1776966063698,36.51,77007.85,6.4,-0.40895,0.00016,25.23382]
[1776966063740,36.52,77015.43,6.4,-0.40773,0.00016,25.218]
[1776966063841,36.52,77015.43,6.4,-0.40773,0.00016,25.218]
[1776966064047,36.52,77015.43,6.4,-0.40773,0.00016,25.218]
[1776966064120,36.52,77015.43,6.4,-0.40773,0.00016,25.218]
[1776966064216,36.52,77015.43,6.4,-0.40773,0.00016,25.218]
[1776966064758,36.52,77033.41,6.4,-0.40479,0.00016,25.1786]
[1776966066030,36.53,77033.41,6.4,-0.40481,0.00016,25.17887]
[1776966066042,36.53,77033.41,6.4,-0.40481,0.00016,25.17887]
[1776966066594,36.53,77033.41,6.4,-0.40481,0.00016,25.17887]
[1776966066780,36.53,77050.51,6.4,-0.40202,0.00016,25.14014]
[1776966066806,36.53,77050.51,6.4,-0.40202,0.00016,25.14014]
[1776966066918,36.53,77050.51,6.4,-0.40202,0.00016,25.14014]
[1776966066957,36.53,77050.51,6.4,-0.40202,0.00016,25.14014]
[1776966067003,36.53,77050.51,6.4,-0.40202,0.00016,25.14014]
[1776966067056,36.53,77050.51,6.4,-0.40202,0.00016,25.14014]
[1776966067766,36.52,77050.51,6.4,-0.402,0.00016,25.13974]
[1776966068092,36.52,77050.51,6.4,-0.402,0.00016,25.13974]
[1776966068771,36.52,77043.95,6.4,-0.40307,0.00016,25.15475]
[1776966069788,36.53,77032.17,6.4,-0.40502,0.00016,25.18171]
[1776966070741,36.53,77032.17,6.4,-0.40502,0.00016,25.18171]
[1776966070829,36.53,77032.17,6.4,-0.40502,0.00016,25.18171]
[1776966070939,36.53,77012.67,6.4,-0.40821,0.00016,25.22426]
[1776966071485,36.53,77012.67,6.4,-0.40821,0.00016,25.22426]
[1776966071799,36.53,77012.67,6.4,-0.40821,0.00016,25.22426]
[1776966071814,36.53,77012.67,6.4,-0.40821,0.00016,25.22426]
[1776966072002,36.53,77012.67,6.4,-0.40821,0.00016,25.22426]
[1776966072175,36.53,77012.67,6.4,-0.40821,0.00016,25.22426]
[1776966072672,36.53,77012.67,6.4,-0.40821,0.00016,25.22426]
[1776966072805,36.53,77012.67,6.4,-0.40821,0.00016,25.22426]
[1776966072853,36.56,76993.17,6.4,-0.41145,0.00016,25.26594]
[1776966073340,36.56,76993.17,6.4,-0.41145,0.00016,25.26594]
[1776966073872,36.59,76995.22,6.4,-0.41118,0.00016,25.26259]
[1776966074578,36.59,76995.22,6.4,-0.41118,0.00016,25.26259]
[1776966074765,36.59,76995.22,6.4,-0.41118,0.00016,25.26259]
[1776966074841,36.59,76995.22,6.4,-0.41118,0.00016,25.26259]
[1776966074932,36.59,76995.22,6.4,-0.41118,0.00016,25.26259]
[1776966075063,36.59,76995.22,6.4,-0.41118,0.00016,25.26259]
[1776966075732,36.59,76995.22,6.4,-0.41118,0.00016,25.26259]
[1776966075743,36.59,76995.22,6.4,-0.41118,0.00016,25.26259]
[1776966075843,36.61,77004.88,6.4,-0.40963,0.00016,25.24299]
[1776966076428,36.61,77004.88,6.4,-0.40963,0.00016,25.24299]
[1776966076862,36.61,77004.88,6.4,-0.40963,0.00016,25.24299]
[1776966076891,36.63,77012.77,6.4,-0.40839,0.00016,25.22708]
[1776966077236,36.63,77012.77,6.4,-0.40839,0.00016,25.22708]
[1776966077833,36.63,77012.77,6.4,-0.40839,0.00016,25.22708]
[1776966077849,36.63,77012.77,6.4,-0.40839,0.00016,25.22708]
[1776966077854,36.63,77012.77,6.4,-0.40839,0.00016,25.22708]
[1776966077911,36.63,77012.77,6.4,-0.40839,0.00016,25.22708]
[1776966077956,36.63,77012.77,6.4,-0.40839,0.00016,25.22708]
[1776966077898,36.65,77012.89,6.4,-0.40841,0.00016,25.22735]
[1776966078022,36.65,77012.89,6.4,-0.40841,0.00016,25.22735]
[1776966078037,36.65,77012.89,6.4,-0.40841,0.00016,25.22735]
[1776966078225,36.65,77012.89,6.4,-0.40841,0.00016,25.22735]
[1776966078742,36.65,77012.89,6.4,-0.40841,0.00016,25.22735]
[1776966078867,36.66,77003.32,6.4,-0.41,0.00016,25.24799]
[1776966079954,36.66,77003.32,6.4,-0.41,0.00016,25.24799]
[1776966080266,36.68,77003.32,6.4,-0.41003,0.00016,25.24844]
[1776966080468,36.68,77003.32,6.4,-0.41003,0.00016,25.24844]
[1776966080880,36.69,77012.73,6.4,-0.40852,0.00016,25.229]
[1776966081726,36.69,77012.73,6.4,-0.40852,0.00016,25.229]
[1776966081847,36.69,77012.73,6.4,-0.40852,0.00016,25.229]
[1776966082242,36.69,77012.73,6.4,-0.40854,0.00016,25.22925]
[1776966082896,36.71,77018.8,6.4,-0.40758,0.00016,25.21673]
[1776966083270,36.71,77018.8,6.4,-0.40758,0.00016,25.21673]
[1776966083639,36.71,77018.8,6.4,-0.40758,0.00016,25.21673]
[1776966083921,36.71,77018.8,6.4,-0.40758,0.00016,25.21673]
[1776966083960,36.72,77032.99,6.4,-0.4053,0.00016,25.18637]
[1776966084863,36.72,77032.99,6.4,-0.4053,0.00016,25.18637]
[1776966084953,36.72,77032.99,6.4,-0.4053,0.00016,25.18637]
[1776966085505,36.73,77032.96,6.4,-0.40533,0.00016,25.18681]
[1776966085917,36.75,77032.96,6.4,-0.40536,0.00016,25.18724]
[1776966086209,36.75,77032.96,6.4,-0.40536,0.00016,25.18724]
[1776966086923,36.75,77042.64,6.4,-0.4038,0.00016,25.16603]
[1776966087930,36.76,77052.41,6.4,-0.40223,0.00016,25.14413]
[1776966089017,36.76,77053.17,6.4,-0.40211,0.00016,25.14242]
[1776966089145,36.76,77053.17,6.4,-0.40211,0.00016,25.14242]
[1776966089181,36.76,77053.17,6.4,-0.40211,0.00016,25.14242]
[1776966089186,36.76,77053.17,6.4,-0.40211,0.00016,25.14242]
[1776966089311,36.76,77053.17,6.4,-0.40211,0.00016,25.14242]
[1776966089945,36.76,77053.83,6.4,-0.40201,0.00016,25.14095]
[1776966090137,36.76,77053.83,6.4,-0.40201,0.00016,25.14095]
[1776966090273,36.76,77053.83,6.4,-0.40201,0.00016,25.14095]
[1776966090978,36.76,77053.83,6.4,-0.40201,0.00016,25.14095]
[1776966091339,36.76,77054.6,6.4,-0.40188,0.00016,25.13921]
[1776966091483,36.76,77054.6,6.4,-0.40188,0.00016,25.13921]
[1776966091953,36.76,77054.6,6.4,-0.40188,0.00016,25.13921]
[1776966091976,36.76,77054.6,6.4,-0.40188,0.00016,25.13921]
[1776966091976,36.76,77059.29,6.4,-0.40112,0.00016,25.12495]
[1776966093332,36.76,77053.62,6.4,-0.40203,0.00016,25.138]
[1776966093977,36.77,77044.15,6.4,-0.40357,0.00016,25.15952]
[1776966094163,36.77,77044.15,6.4,-0.40357,0.00016,25.15952]
[1776966094455,36.77,77044.15,6.4,-0.40357,0.00016,25.15952]
[1776966094996,36.77,77042.0,6.4,-0.40392,0.00016,25.16435]
[1776966095217,36.77,77042.0,6.4,-0.40392,0.00016,25.16435]
[1776966095358,36.77,77042.0,6.4,-0.40392,0.00016,25.16435]
[1776966095991,36.77,77034.58,6.4,-0.40513,0.00016,25.18086]
[1776966097691,36.78,77032.16,6.4,-0.40555,0.00016,25.18655]
[1776966097894,36.78,77032.16,6.4,-0.40555,0.00016,25.18655]
[1776966098002,36.79,77035.73,6.4,-0.40499,0.00016,25.17903]
[1776966098871,36.79,77043.07,6.4,-0.4038,0.00016,25.16275]
[1776966099284,36.79,77043.07,6.4,-0.4038,0.00016,25.16275]
[1776966099566,36.79,77047.71,6.4,-0.40305,0.00016,25.15229]
[1776966100878,36.79,77047.71,6.4,-0.40305,0.00016,25.15229]
[1776966100881,36.79,77042.92,6.4,-0.40382,0.00016,25.16308]
[1776966101181,36.79,77042.92,6.4,-0.40382,0.00016,25.16308]
[1776966101296,36.79,77042.92,6.4,-0.40382,0.00016,25.16308]
[1776966101797,36.79,77042.92,6.4,-0.40382,0.00016,25.16308]
[1776966101963,36.79,77042.92,6.4,-0.40382,0.00016,25.16308]
[1776966101996,36.79,77050.33,6.4,-0.40263,0.00016,25.14641]
[1776966102025,36.79,77050.33,6.4,-0.40263,0.00016,25.14641]
[1776966102205,36.79,77050.33,6.4,-0.40263,0.00016,25.14641]
[1776966102526,36.79,77050.33,6.4,-0.40263,0.00016,25.14641]
[1776966102595,36.81,77071.55,6.4,-0.39924,0.00016,25.09805]
[1776966103766,36.81,77071.55,6.4,-0.39924,0.00016,25.09805]
[1776966103897,36.81,77071.55,6.4,-0.39924,0.00016,25.09805]
[1776966103898,36.81,77077.34,6.4,-0.3983,0.00016,25.08439]
[1776966104041,36.81,77077.34,6.4,-0.3983,0.00016,25.08439]
[1776966104188,36.81,77077.34,6.4,-0.3983,0.00016,25.08439]
[1776966104683,36.81,77077.34,6.4,-0.3983,0.00016,25.08439]
[1776966104945,36.81,77078.22,6.4,-0.39816,0.00016,25.08231]
[1776966105264,36.81,77078.22,6.4,-0.39816,0.00016,25.08231]
[1776966105649,36.81,77078.22,6.4,-0.39816,0.00016,25.08231]
[1776966105660,36.81,77078.22,6.4,-0.39816,0.00016,25.08231]
[1776966106461,36.81,77071.96,6.4,-0.39917,0.00016,25.09714]
[1776966106579,36.81,77071.96,6.4,-0.39917,0.00016,25.09714]
[1776966106942,36.81,77071.96,6.4,-0.39917,0.00016,25.09714]
[1776966106983,36.81,77071.96,6.4,-0.39917,0.00016,25.09714]
[1776966107008,36.81,77068.29,6.4,-0.39977,0.00016,25.10575]
[1776966107065,36.81,77068.29,6.4,-0.39977,0.00016,25.10575]
[1776966107275,36.81,77068.29,6.4,-0.39977,0.00016,25.10575]
[1776966107404,36.81,77068.29,6.4,-0.39977,0.00016,25.10575]
[1776966107412,36.81,77068.29,6.4,-0.39977,0.00016,25.10575]
[1776966107430,36.81,77068.29,6.4,-0.39977,0.00016,25.10575]
[1776966107562,36.81,77068.29,6.4,-0.39977,0.00016,25.10575]
[1776966107644,36.81,77068.29,6.4,-0.39977,0.00016,25.10575]
[1776966107750,36.81,77068.29,6.4,-0.39977,0.00016,25.10575]
[1776966107791,36.81,77068.29,6.4,-0.39977,0.00016,25.10575]
[1776966107823,36.81,77068.29,6.4,-0.39977,0.00016,25.10575]
[1776966107851,36.81,77068.29,6.4,-0.39977,0.00016,25.10575]
[1776966107953,36.81,77068.29,6.4,-0.39977,0.00016,25.10575]
[1776966107998,36.81,77068.29,6.4,-0.39977,0.00016,25.10575]
[1776966107952,36.81,77064.43,6.4,-0.40039,0.00016,25.11475]
[1776966108173,36.81,77064.43,6.4,-0.40039,0.00016,25.11475]
[1776966108342,36.81,77064.43,6.4,-0.40039,0.00016,25.11475]
[1776966108444,36.81,77064.43,6.4,-0.40039,0.00016,25.11475]
[1776966108536,36.81,77064.43,6.4,-0.40039,0.00016,25.11475]
[1776966108626,36.81,77064.43,6.4,-0.40039,0.00016,25.11475]
[1776966108690,36.81,77064.43,6.4,-0.40039,0.00016,25.11475]
[1776966108800,36.81,77064.43,6.4,-0.40039,0.00016,25.11475]
[1776966108922,36.81,77064.43,6.4,-0.40039,0.00016,25.11475]
[1776966108934,36.81,77064.43,6.4,-0.40039,0.00016,25.11475]
[1776966108964,36.81,77064.43,6.4,-0.40039,0.00016,25.11475]
[1776966108970,36.81,77064.43,6.4,-0.40039,0.00016,25.11475]
[1776966108947,36.81,77057.72,6.4,-0.40147,0.00016,25.13024]
[1776966109144,36.81,77057.72,6.4,-0.40147,0.00016,25.13024]
[1776966109525,36.81,77057.72,6.4,-0.40147,0.00016,25.13024]
[1776966109873,36.81,77051.81,6.4,-0.40243,0.00016,25.14376]
[1776966111616,36.81,77048.07,6.4,-0.40304,0.00016,25.15226]
[1776966111677,36.81,77048.07,6.4,-0.40304,0.00016,25.15226]
[1776966111948,36.81,77051.96,6.4,-0.40241,0.00016,25.14345]
[1776966112485,36.81,77051.96,6.4,-0.40241,0.00016,25.14345]
[1776966112537,36.81,77051.96,6.4,-0.40241,0.00016,25.14345]
[1776966112630,36.81,77051.96,6.4,-0.40241,0.00016,25.14345]
[1776966112694,36.81,77051.96,6.4,-0.40241,0.00016,25.14345]
[1776966112871,36.81,77051.96,6.4,-0.40241,0.00016,25.14345]
[1776966112912,36.81,77051.96,6.4,-0.40241,0.00016,25.14345]
[1776966112995,36.81,77051.96,6.4,-0.40241,0.00016,25.14345]
[1776966113007,36.81,77051.96,6.4,-0.40241,0.00016,25.14345]
[1776966113012,36.81,77051.96,6.4,-0.40241,0.00016,25.14345]
[1776966112920,36.81,77059.54,6.4,-0.40118,0.00016,25.12609]
[1776966113397,36.81,77059.66,6.4,-0.40116,0.00016,25.12581]
[1776966114292,36.81,77059.66,6.4,-0.40116,0.00016,25.12581]
[1776966114335,36.81,77059.66,6.4,-0.40116,0.00016,25.12581]
[1776966114636,36.81,77059.66,6.4,-0.40116,0.00016,25.12581]
[1776966114643,36.81,77059.86,6.4,-0.40113,0.00016,25.12534]
[1776966115685,36.81,77059.86,6.4,-0.40113,0.00016,25.12534]
[1776966115696,36.81,77059.86,6.4,-0.40113,0.00016,25.12534]
[1776966115797,36.81,77059.5,6.4,-0.40119,0.00016,25.12616]
[1776966116995,36.81,77059.5,6.4,-0.40119,0.00016,25.12616]
[1776966117025,36.81,77059.5,6.4,-0.40119,0.00016,25.12616]
[1776966117011,36.81,77062.59,6.4,-0.40069,0.00016,25.11901]
[1776966117736,36.81,77062.59,6.4,-0.40069,0.00016,25.11901]
[1776966117795,36.81,77062.59,6.4,-0.40069,0.00016,25.11901]
[1776966117803,36.81,77071.55,6.4,-0.39924,0.00016,25.09809]
[1776966118352,36.81,77071.55,6.4,-0.39924,0.00016,25.09809]
[1776966118948,36.81,77070.54,6.4,-0.3994,0.00016,25.10048]
[1776966119793,36.81,77070.54,6.4,-0.3994,0.00016,25.10048]
[1776966119808,36.81,77070.54,6.4,-0.3994,0.00016,25.10048]
[1776966119832,36.81,77066.72,6.4,-0.40002,0.00016,25.10943]
[1776966122524,36.81,77067.41,6.4,-0.39991,0.00016,25.10782]
[1776966122929,36.81,77068.93,6.4,-0.39966,0.00016,25.10428]
[1776966123178,36.81,77068.93,6.4,-0.39966,0.00016,25.10428]
[1776966123959,36.81,77056.18,6.4,-0.40172,0.00016,25.13381]
[1776966124297,36.81,77040.74,6.4,-0.40423,0.00016,25.1687]
[1776966125825,36.81,77040.74,6.4,-0.40423,0.00016,25.1687]
[1776966125848,36.81,77040.74,6.4,-0.40423,0.00016,25.1687]
[1776966125894,36.81,77040.74,6.4,-0.40423,0.00016,25.1687]
[1776966125956,36.81,77040.74,6.4,-0.40423,0.00016,25.1687]
[1776966125973,36.81,77039.17,6.4,-0.40448,0.00016,25.17221]
[1776966126104,36.81,77039.17,6.4,-0.40448,0.00016,25.17221]
[1776966126171,36.81,77039.17,6.4,-0.40448,0.00016,25.17221]
[1776966126318,36.81,77039.17,6.4,-0.40448,0.00016,25.17221]
[1776966126398,36.81,77039.17,6.4,-0.40448,0.00016,25.17221]
[1776966126524,36.81,77039.17,6.4,-0.40448,0.00016,25.17221]
[1776966126569,36.81,77039.17,6.4,-0.40448,0.00016,25.17221]
[1776966126736,36.81,77039.17,6.4,-0.40448,0.00016,25.17221]
[1776966126920,36.81,77039.17,6.4,-0.40448,0.00016,25.17221]
[1776966126998,36.81,77039.17,6.4,-0.40448,0.00016,25.17221]
[1776966127011,36.81,77036.38,6.4,-0.40494,0.00016,25.17844]
[1776966127100,36.81,77036.38,6.4,-0.40494,0.00016,25.17844]
[1776966127284,36.81,77036.38,6.4,-0.40494,0.00016,25.17844]
[1776966127371,36.81,77036.38,6.4,-0.40494,0.00016,25.17844]
[1776966128267,36.81,77041.99,6.4,-0.40403,0.00016,25.16597]
[1776966128394,36.81,77041.99,6.4,-0.40403,0.00016,25.16597]
[1776966128554,36.81,77041.99,6.4,-0.40403,0.00016,25.16597]
[1776966128812,36.81,77041.99,6.4,-0.40403,0.00016,25.16597]
[1776966128879,36.81,77041.99,6.4,-0.40403,0.00016,25.16597]
[1776966128990,36.81,77040.5,6.4,-0.40427,0.00016,25.16926]
[1776966129091,36.81,77040.5,6.4,-0.40427,0.00016,25.16926]
[1776966129196,36.81,77040.5,6.4,-0.40427,0.00016,25.16926]
[1776966129278,36.81,77040.5,6.4,-0.40427,0.00016,25.16926]
[1776966129503,36.81,77040.5,6.4,-0.40427,0.00016,25.16926]
[1776966129572,36.81,77040.5,6.4,-0.40427,0.00016,25.16926]
[1776966129715,36.81,77040.5,6.4,-0.40427,0.00016,25.16926]
[1776966129748,36.81,77040.5,6.4,-0.40427,0.00016,25.16926]
[1776966129919,36.81,77040.5,6.4,-0.40427,0.00016,25.16926]
[1776966129960,36.81,77040.5,6.4,-0.40427,0.00016,25.16926]
[1776966130020,36.81,77022.55,6.4,-0.40717,0.00016,25.20846]
[1776966130125,36.81,77022.55,6.4,-0.40717,0.00016,25.20846]
[1776966130179,36.81,77022.55,6.4,-0.40717,0.00016,25.20846]
[1776966130324,36.81,77022.55,6.4,-0.40717,0.00016,25.20846]
[1776966130351,36.81,77022.55,6.4,-0.40717,0.00016,25.20846]
[1776966130539,36.81,77022.55,6.4,-0.40717,0.00016,25.20846]
[1776966130561,36.81,77022.55,6.4,-0.40717,0.00016,25.20846]
[1776966130739,36.81,77022.55,6.4,-0.40717,0.00016,25.20846]
[1776966130769,36.81,77022.55,6.4,-0.40717,0.00016,25.20846]
[1776966130939,36.81,77022.55,6.4,-0.40717,0.00016,25.20846]
[1776966130960,36.81,77013.06,6.4,-0.40872,0.00016,25.22871]
[1776966131980,36.81,77013.06,6.4,-0.40872,0.00016,25.22871]
[1776966132782,36.81,77009.73,6.4,-0.40927,0.00016,25.2358]
[1776966134469,36.82,77005.51,6.4,-0.40995,0.00016,25.24464]
[1776966134498,36.82,77005.51,6.4,-0.40995,0.00016,25.24464]
[1776966134535,36.82,77005.51,6.4,-0.40995,0.00016,25.24464]
[1776966134589,36.82,77005.51,6.4,-0.40995,0.00016,25.24464]
[1776966134691,36.82,76996.6,6.4,-0.41141,0.00016,25.263]
[1776966135606,36.82,76996.6,6.4,-0.41141,0.00016,25.263]
[1776966135662,36.82,76996.6,6.4,-0.41141,0.00016,25.263]
[1776966135708,36.82,77001.73,6.4,-0.41057,0.00016,25.25251]
[1776966136500,36.82,77001.73,6.4,-0.41057,0.00016,25.25251]
[1776966136669,36.82,77001.73,6.4,-0.41057,0.00016,25.25251]
[1776966136849,36.82,77011.69,6.4,-0.40896,0.00016,25.23182]
[1776966137095,36.82,77011.69,6.4,-0.40896,0.00016,25.23182]
[1776966137181,36.82,77011.69,6.4,-0.40896,0.00016,25.23182]
[1776966137697,36.82,77011.69,6.4,-0.40896,0.00016,25.23182]
[1776966137744,36.82,77011.69,6.4,-0.40896,0.00016,25.23182]
[1776966137776,36.82,77011.69,6.4,-0.40896,0.00016,25.23182]
[1776966138055,36.82,77016.45,6.4,-0.40819,0.00016,25.2218]
[1776966138412,36.82,77016.45,6.4,-0.40819,0.00016,25.2218]
[1776966138425,36.82,77016.45,6.4,-0.40819,0.00016,25.2218]
[1776966138446,36.82,77016.45,6.4,-0.40819,0.00016,25.2218]
[1776966138486,36.82,77016.45,6.4,-0.40819,0.00016,25.2218]
[1776966138957,36.82,77016.45,6.4,-0.40819,0.00016,25.2218]
[1776966139026,36.82,77027.12,6.4,-0.40646,0.00016,25.19897]
[1776966139888,36.82,77035.98,6.4,-0.40502,0.00016,25.17961]
[1776966140395,36.82,77035.98,6.4,-0.40502,0.00016,25.17961]
[1776966140445,36.82,77035.98,6.4,-0.40502,0.00016,25.17961]
[1776966141055,36.82,77035.98,6.4,-0.40502,0.00016,25.17961]
[1776966140986,36.82,77031.45,6.4,-0.40576,0.00016,25.1896]
[1776966141131,36.82,77031.45,6.4,-0.40576,0.00016,25.1896]
[1776966141194,36.82,77031.45,6.4,-0.40576,0.00016,25.1896]
[1776966141943,36.82,77031.45,6.4,-0.40576,0.00016,25.1896]
[1776966142048,36.82,77025.0,6.4,-0.40681,0.00016,25.20367]
[1776966142097,36.82,77025.0,6.4,-0.40681,0.00016,25.20367]
[1776966142339,36.82,77025.0,6.4,-0.40681,0.00016,25.20367]
[1776966142575,36.82,77025.0,6.4,-0.40681,0.00016,25.20367]
[1776966142751,36.82,77025.0,6.4,-0.40681,0.00016,25.20367]
[1776966142880,36.82,77025.0,6.4,-0.40681,0.00016,25.20367]
[1776966142995,36.82,77025.0,6.4,-0.40681,0.00016,25.20367]
[1776966143067,36.83,77038.68,6.4,-0.40459,0.00016,25.17382]
[1776966144143,36.83,77096.82,6.4,-0.39521,0.00016,25.03809]
[1776966144403,36.83,77096.82,6.4,-0.39521,0.00016,25.03809]
[1776966144902,36.83,77096.82,6.4,-0.39521,0.00016,25.03809]
[1776966145076,36.83,77124.85,6.4,-0.39071,0.00016,24.96769]
[1776966145636,36.83,77124.85,6.4,-0.39071,0.00016,24.96769]
[1776966145715,36.83,77124.85,6.4,-0.39071,0.00016,24.96769]
[1776966146167,36.83,77124.85,6.4,-0.39071,0.00016,24.96769]
[1776966146143,36.83,77131.81,6.4,-0.38959,0.00016,24.94971]
[1776966146412,36.83,77131.81,6.4,-0.38959,0.00016,24.94971]
[1776966146988,36.83,77131.81,6.4,-0.38959,0.00016,24.94971]
[1776966147089,36.83,77129.06,6.4,-0.39004,0.00016,24.95687]
[1776966148174,36.83,77129.06,6.4,-0.39004,0.00016,24.95687]
[1776966148231,36.83,77130.75,6.4,-0.38977,0.00016,24.95262]
[1776966148358,36.83,77130.75,6.4,-0.38977,0.00016,24.95262]
[1776966148700,36.83,77130.75,6.4,-0.38977,0.00016,24.95262]
[1776966148842,36.83,77130.75,6.4,-0.38977,0.00016,24.95262]
[1776966149104,36.83,77130.75,6.4,-0.38977,0.00016,24.95262]
[1776966149127,36.83,77125.85,6.4,-0.39056,0.00016,24.96527]
[1776966149642,36.83,77125.85,6.4,-0.39056,0.00016,24.96527]
[1776966149749,36.83,77151.96,6.4,-0.38639,0.00016,24.89681]
[1776966150474,36.83,77151.96,6.4,-0.38639,0.00016,24.89681]
[1776966150789,36.83,77151.96,6.4,-0.38639,0.00016,24.89681]
[1776966150996,36.83,77151.96,6.4,-0.38639,0.00016,24.89681]
[1776966151066,36.83,77151.96,6.4,-0.38639,0.00016,24.89681]
[1776966151160,36.83,77155.47,6.4,-0.38581,0.00016,24.88374]
[1776966151504,36.83,77155.47,6.4,-0.38581,0.00016,24.88374]
[1776966151793,36.83,77155.47,6.4,-0.38581,0.00016,24.88374]
[1776966151998,36.83,77155.47,6.4,-0.38581,0.00016,24.88374]
[1776966152215,36.83,77165.54,6.4,-0.3842,0.00016,24.85644]
[1776966152519,36.83,77165.54,6.4,-0.3842,0.00016,24.85644]
[1776966152707,36.83,77165.54,6.4,-0.3842,0.00016,24.85644]
[1776966152881,36.83,77165.54,6.4,-0.3842,0.00016,24.85644]
[1776966152890,36.83,77165.54,6.4,-0.3842,0.00016,24.85644]
[1776966153093,36.83,77165.8,6.4,-0.38416,0.00016,24.85572]
[1776966155197,36.83,77165.29,6.4,-0.38424,0.00016,24.85711]
[1776966155199,36.83,77165.29,6.4,-0.38424,0.00016,24.85711]
[1776966155810,36.83,77166.13,6.4,-0.38411,0.00016,24.85482]
[1776966156042,36.83,77166.13,6.4,-0.38411,0.00016,24.85482]
[1776966156100,36.83,77166.13,6.4,-0.38411,0.00016,24.85482]
[1776966156975,36.83,77177.75,6.4,-0.38226,0.00016,24.82278]
[1776966157548,36.83,77174.52,6.4,-0.38277,0.00016,24.83174]
[1776966157560,36.83,77174.52,6.4,-0.38277,0.00016,24.83174]
[1776966157664,36.83,77174.52,6.4,-0.38277,0.00016,24.83174]
[1776966158126,36.83,77158.27,6.4,-0.38536,0.00016,24.87623]
[1776966158384,36.83,77158.27,6.4,-0.38536,0.00016,24.87623]
[1776966158417,36.83,77158.27,6.4,-0.38536,0.00016,24.87623]
[1776966158423,36.83,77158.27,6.4,-0.38536,0.00016,24.87623]
[1776966158564,36.83,77158.27,6.4,-0.38536,0.00016,24.87623]
[1776966158572,36.83,77158.27,6.4,-0.38536,0.00016,24.87623]
[1776966159113,36.83,77156.02,6.4,-0.38572,0.00016,24.88229]
[1776966160079,36.83,77156.02,6.4,-0.38572,0.00016,24.88229]
[1776966160247,36.83,77157.37,6.4,-0.38551,0.00016,24.87864]
[1776966160397,36.83,77157.37,6.4,-0.38551,0.00016,24.87864]
[1776966160434,36.83,77157.37,6.4,-0.38551,0.00016,24.87864]
[1776966160587,36.83,77157.37,6.4,-0.38551,0.00016,24.87864]
[1776966160850,36.83,77157.37,6.4,-0.38551,0.00016,24.87864]
[1776966160951,36.83,77157.37,6.4,-0.38551,0.00016,24.87864]
[1776966161022,36.83,77168.58,6.4,-0.38372,0.00016,24.84811]
[1776966161769,36.83,77168.58,6.4,-0.38372,0.00016,24.84811]
[1776966162048,36.83,77169.34,6.4,-0.3836,0.00016,24.84603]
[1776966162227,36.83,77169.34,6.4,-0.3836,0.00016,24.84603]
[1776966163151,36.83,77173.89,6.4,-0.38287,0.00016,24.8335]
[1776966165098,36.83,77173.89,6.4,-0.38287,0.00016,24.8335]
[1776966165172,36.83,77173.89,6.4,-0.38287,0.00016,24.8335]
[1776966165271,36.83,77174.3,6.4,-0.38281,0.00016,24.83238]
[1776966165321,36.83,77174.3,6.4,-0.38281,0.00016,24.83238]
[1776966165596,36.83,77174.3,6.4,-0.38281,0.00016,24.83238]
[1776966165685,36.83,77174.3,6.4,-0.38281,0.00016,24.83238]
[1776966165940,36.83,77174.3,6.4,-0.38281,0.00016,24.83238]
[1776966165963,36.83,77174.3,6.4,-0.38281,0.00016,24.83238]
[1776966166011,36.83,77183.48,6.4,-0.38135,0.00016,24.80682]
[1776966167237,36.83,77183.48,6.4,-0.38135,0.00016,24.80683]
[1776966167248,36.83,77183.48,6.4,-0.38135,0.00016,24.80683]
[1776966167543,36.83,77183.48,6.4,-0.38135,0.00016,24.80683]
[1776966167679,36.83,77183.48,6.4,-0.38135,0.00016,24.80683]
[1776966168112,36.83,77183.48,6.4,-0.38135,0.00016,24.80683]
[1776966168154,36.83,77183.48,6.4,-0.38135,0.00016,24.80683]
[1776966168169,36.83,77190.92,6.4,-0.38017,0.00016,24.78594]
[1776966169112,36.83,77190.92,6.4,-0.38017,0.00016,24.78594]
[1776966169143,36.83,77197.13,6.4,-0.37919,0.00016,24.76832]
[1776966169234,36.83,77197.13,6.4,-0.37919,0.00016,24.76832]
[1776966169279,36.83,77197.13,6.4,-0.37919,0.00016,24.76832]
[1776966169674,36.83,77197.13,6.4,-0.37919,0.00016,24.76832]
[1776966169858,36.83,77204.25,6.4,-0.37806,0.00016,24.74793]
[1776966170829,36.83,77204.25,6.4,-0.37806,0.00016,24.74793]
[1776966170946,36.83,77204.25,6.4,-0.37806,0.00016,24.74793]
[1776966172372,36.83,77198.08,6.4,-0.37904,0.00016,24.76573]
[1776966172771,36.83,77198.08,6.4,-0.37904,0.00016,24.76573]
[1776966172794,36.83,77198.08,6.4,-0.37904,0.00016,24.76573]
[1776966172894,36.83,77198.08,6.4,-0.37904,0.00016,24.76573]
[1776966172961,36.83,77198.08,6.4,-0.37904,0.00016,24.76573]
[1776966173023,36.84,77194.29,6.4,-0.37965,0.00016,24.77665]
[1776966174218,36.84,77180.19,6.4,-0.38189,0.00016,24.81643]
[1776966174870,36.84,77180.19,6.4,-0.38189,0.00016,24.81643]
[1776966174926,36.84,77172.89,6.4,-0.38305,0.00016,24.83671]
[1776966175801,36.84,77172.89,6.4,-0.38305,0.00016,24.83671]
[1776966175850,36.84,77172.89,6.4,-0.38305,0.00016,24.83671]
[1776966176127,36.84,77172.89,6.4,-0.38305,0.00016,24.83671]
[1776966176184,36.84,77172.89,6.4,-0.38305,0.00016,24.83671]
[1776966176978,36.84,77172.24,6.4,-0.38316,0.00016,24.83851]
[1776966177233,36.84,77172.24,6.4,-0.38316,0.00016,24.83851]
[1776966177228,36.84,77175.58,6.4,-0.38263,0.00016,24.82929]
[1776966177378,36.84,77175.58,6.4,-0.38263,0.00016,24.82929]
[1776966177673,36.84,77167.85,6.4,-0.38386,0.00016,24.85059]
[1776966179007,36.84,77167.85,6.4,-0.38386,0.00016,24.85059]
[1776966179042,36.84,77167.85,6.4,-0.38386,0.00016,24.85059]
[1776966179089,36.84,77162.91,6.4,-0.38465,0.00016,24.86408]
[1776966180135,36.84,77153.18,6.4,-0.3862,0.00016,24.89036]
[1776966180454,36.84,77153.18,6.4,-0.3862,0.00016,24.89036]
[1776966180818,36.84,77153.18,6.4,-0.3862,0.00016,24.89036]
[1776966181050,36.84,77153.18,6.4,-0.3862,0.00016,24.89036]
[1776966181107,36.84,77153.18,6.4,-0.3862,0.00016,24.89036]
[1776966181200,36.84,77151.64,6.4,-0.38644,0.00016,24.89448]
[1776966181440,36.84,77151.64,6.4,-0.38644,0.00016,24.89448]
[1776966181921,36.84,77151.64,6.4,-0.38644,0.00016,24.89448]
[1776966182101,36.84,77151.64,6.4,-0.38644,0.00016,24.89448]
[1776966182142,36.84,77151.64,6.4,-0.38644,0.00016,24.89448]
[1776966182140,36.84,77141.71,6.4,-0.38803,0.00016,24.92085]
[1776966182356,36.84,77141.71,6.4,-0.38803,0.00016,24.92085]
[1776966182357,36.84,77141.71,6.4,-0.38803,0.00016,24.92085]
[1776966183120,36.84,77141.71,6.4,-0.38803,0.00016,24.92085]
[1776966183221,36.84,77121.11,6.4,-0.39133,0.00016,24.97428]
[1776966183288,36.84,77121.11,6.4,-0.39133,0.00016,24.97428]
[1776966183390,36.84,77121.11,6.4,-0.39133,0.00016,24.97428]
[1776966183431,36.84,77121.11,6.4,-0.39133,0.00016,24.97428]
[1776966183535,36.84,77121.11,6.4,-0.39133,0.00016,24.97428]
[1776966183830,36.84,77121.11,6.4,-0.39133,0.00016,24.97428]
[1776966183896,36.84,77121.11,6.4,-0.39133,0.00016,24.97428]
[1776966184107,36.84,77128.28,6.4,-0.39018,0.00016,24.95585]
[1776966184649,36.84,77128.28,6.4,-0.39018,0.00016,24.95585]
[1776966184727,36.84,77128.28,6.4,-0.39018,0.00016,24.95585]
[1776966185172,36.84,77128.28,6.4,-0.39018,0.00016,24.95585]
[1776966185214,36.84,77128.28,6.4,-0.39018,0.00016,24.95585]
[1776966185251,36.84,77128.28,6.4,-0.39018,0.00016,24.95585]
[1776966185386,36.84,77128.28,6.4,-0.39018,0.00016,24.95585]
[1776966185018,36.84,77123.6,6.4,-0.39093,0.00016,24.96789]
[1776966185988,36.84,77131.25,6.4,-0.3897,0.00016,24.94817]
[1776966187194,36.84,77131.25,6.4,-0.3897,0.00016,24.94817]
[1776966187218,36.84,77134.64,6.4,-0.38916,0.00016,24.93943]
[1776966189678,36.84,77138.69,6.4,-0.38852,0.00016,24.92883]
[1776966189745,36.84,77138.69,6.4,-0.38852,0.00016,24.92883]
[1776966191342,36.84,77139.34,6.4,-0.38841,0.00016,24.92713]
[1776966191740,36.84,77144.66,6.4,-0.38756,0.00016,24.91307]
[1776966192924,36.84,77144.66,6.4,-0.38756,0.00016,24.91307]
[1776966193030,36.84,77144.66,6.4,-0.38756,0.00016,24.91307]
[1776966193127,36.84,77144.66,6.4,-0.38756,0.00016,24.91307]
[1776966193206,36.84,77144.66,6.4,-0.38756,0.00016,24.91307]
[1776966193248,36.84,77147.8,6.4,-0.38706,0.00016,24.9047]
[1776966193428,36.84,77147.8,6.4,-0.38706,0.00016,24.9047]
[1776966193937,36.84,77147.8,6.4,-0.38706,0.00016,24.9047]
[1776966194119,36.84,77147.8,6.4,-0.38706,0.00016,24.9047]
[1776966194150,36.84,77147.8,6.4,-0.38706,0.00016,24.9047]
[1776966194220,36.84,77169.75,6.4,-0.38355,0.00016,24.84531]
[1776966194312,36.84,77169.75,6.4,-0.38355,0.00016,24.84531]
[1776966194492,36.84,77169.75,6.4,-0.38355,0.00016,24.84531]
[1776966195199,36.84,77169.75,6.4,-0.38355,0.00016,24.84531]
[1776966195262,36.84,77169.75,6.4,-0.38355,0.00016,24.84531]
[1776966195203,36.84,77189.23,6.4,-0.38045,0.00016,24.791]
[1776966195912,36.84,77189.23,6.4,-0.38045,0.00016,24.791]
[1776966196017,36.84,77189.23,6.4,-0.38045,0.00016,24.791]
[1776966196057,36.84,77197.01,6.4,-0.37922,0.00016,24.7689]
[1776966196552,36.84,77197.01,6.4,-0.37922,0.00016,24.7689]
[1776966196656,36.84,77197.01,6.4,-0.37922,0.00016,24.7689]
[1776966196803,36.84,77197.01,6.4,-0.37922,0.00016,24.7689]
[1776966196894,36.84,77197.01,6.4,-0.37922,0.00016,24.7689]
[1776966196912,36.84,77197.93,6.4,-0.37907,0.00016,24.76632]
[1776966197358,36.84,77197.93,6.4,-0.37907,0.00016,24.76632]
[1776966198095,36.84,77201.05,6.4,-0.37858,0.00016,24.75743]
[1776966198898,36.84,77201.05,6.4,-0.37858,0.00016,24.75743]
[1776966199583,36.84,77199.96,6.4,-0.37876,0.00016,24.76062]
[1776966199713,36.84,77199.96,6.4,-0.37876,0.00016,24.76062]
[1776966201247,36.84,77217.03,6.4,-0.37606,0.00016,24.71124]
[1776966202663,36.84,77217.03,6.4,-0.37606,0.00016,24.71123]
[1776966202737,36.84,77217.03,6.4,-0.37606,0.00016,24.71123]
[1776966202807,36.84,77217.03,6.4,-0.37606,0.00016,24.71123]
[1776966202844,36.84,77217.03,6.4,-0.37606,0.00016,24.71123]
[1776966203888,36.84,77211.18,6.4,-0.37698,0.00016,24.72833]
[1776966203945,36.84,77211.18,6.4,-0.37698,0.00016,24.72833]
[1776966204195,36.84,77211.18,6.4,-0.37698,0.00016,24.72833]
[1776966204215,36.84,77206.22,6.4,-0.37777,0.00016,24.74273]
[1776966204549,36.84,77206.22,6.4,-0.37777,0.00016,24.74273]
[1776966204594,36.84,77206.22,6.4,-0.37777,0.00016,24.74273]
[1776966204675,36.84,77206.22,6.4,-0.37777,0.00016,24.74273]
[1776966204724,36.84,77206.22,6.4,-0.37777,0.00016,24.74273]
[1776966204883,36.84,77206.22,6.4,-0.37777,0.00016,24.74273]
[1776966205473,36.84,77208.01,6.4,-0.37749,0.00016,24.73755]
[1776966205585,36.84,77208.01,6.4,-0.37749,0.00016,24.73755]
[1776966206123,36.84,77208.01,6.4,-0.37749,0.00016,24.73755]
[1776966206230,36.84,77208.01,6.4,-0.37749,0.00016,24.73755]
[1776966206269,36.84,77207.79,6.4,-0.37752,0.00016,24.73816]
[1776966207611,36.84,77207.79,6.4,-0.37752,0.00016,24.73814]
[1776966208223,36.84,77207.79,6.4,-0.37752,0.00016,24.73814]
[1776966208272,36.84,77215.67,6.4,-0.37627,0.00016,24.71517]
[1776966208789,36.84,77215.67,6.4,-0.37627,0.00016,24.71517]
[1776966209394,36.84,77215.67,6.4,-0.37627,0.00016,24.71516]
[1776966209431,36.84,77215.67,6.4,-0.37627,0.00016,24.71516]
[1776966209599,36.84,77215.67,6.4,-0.37627,0.00016,24.71516]
[1776966209882,36.84,77216.89,6.4,-0.37608,0.00016,24.71159]
[1776966210909,36.84,77216.89,6.4,-0.37608,0.00016,24.71159]
[1776966211180,36.84,77221.82,6.4,-0.37528,0.00016,24.69339]
[1776966211666,36.84,77221.82,6.4,-0.37528,0.00016,24.69339]
[1776966212250,36.84,77230.33,6.4,-0.37394,0.00016,24.66812]
[1776966212342,36.84,77230.33,6.4,-0.37394,0.00016,24.66812]
[1776966212353,36.84,77230.33,6.4,-0.37394,0.00016,24.66812]
[1776966212607,36.84,77230.33,6.4,-0.37394,0.00016,24.66812]
[1776966213049,36.84,77229.41,6.4,-0.37408,0.00016,24.6708]
[1776966213531,36.84,77229.41,6.4,-0.37408,0.00016,24.6708]
[1776966213909,36.84,77229.41,6.4,-0.37407,0.00016,24.67074]
[1776966214999,36.84,77219.25,6.4,-0.37568,0.00016,24.7008]
[1776966215593,36.84,77219.25,6.4,-0.37568,0.00016,24.7008]
[1776966215598,36.84,77219.25,6.4,-0.37568,0.00016,24.7008]
[1776966215721,36.84,77219.25,6.4,-0.37568,0.00016,24.7008]
[1776966215930,36.84,77214.94,6.4,-0.37636,0.00016,24.71346]
[1776966216884,36.84,77214.94,6.4,-0.37636,0.00016,24.71346]
[1776966217034,36.84,77214.94,6.4,-0.37636,0.00016,24.71346]
[1776966217198,36.84,77217.7,6.4,-0.37593,0.00016,24.70546]
[1776966217788,36.84,77217.7,6.4,-0.37593,0.00016,24.70546]
[1776966218238,36.84,77213.37,6.4,-0.37661,0.00016,24.71815]
[1776966219803,36.84,77216.08,6.4,-0.37619,0.00016,24.71027]
[1776966219854,36.84,77216.08,6.4,-0.37619,0.00016,24.71027]
[1776966220307,36.84,77216.78,6.4,-0.37608,0.00016,24.70823]
[1776966221130,36.84,77218.76,6.4,-0.37577,0.00016,24.70243]
[1776966222145,36.84,77226.0,6.4,-0.37462,0.00016,24.68099]
[1776966222446,36.84,77226.0,6.4,-0.37462,0.00016,24.68099]
[1776966222456,36.84,77226.0,6.4,-0.37462,0.00016,24.68099]
[1776966222462,36.84,77226.0,6.4,-0.37462,0.00016,24.68099]
[1776966223149,36.84,77225.95,6.4,-0.37462,0.00016,24.68111]
[1776966225265,36.84,77224.59,6.4,-0.37484,0.00016,24.68512]
[1776966225489,36.84,77221.83,6.4,-0.37527,0.00016,24.69327]
[1776966225682,36.84,77221.83,6.4,-0.37527,0.00016,24.69327]
[1776966226000,36.84,77221.83,6.4,-0.37527,0.00016,24.69325]
[1776966226940,36.84,77221.83,6.4,-0.37527,0.00016,24.69325]
[1776966227023,36.84,77208.6,6.4,-0.37737,0.00016,24.73201]
[1776966229261,36.84,77209.46,6.4,-0.37723,0.00016,24.72953]
[1776966234005,36.84,77210.51,6.4,-0.37707,0.00016,24.7265]
[1776966234136,36.84,77210.51,6.4,-0.37707,0.00016,24.7265]
[1776966235141,36.84,77217.05,6.4,-0.37603,0.00016,24.7074]
[1776966235514,36.84,77217.05,6.4,-0.37603,0.00016,24.7074]
[1776966235587,36.84,77217.05,6.4,-0.37603,0.00016,24.7074]
[1776966235832,36.84,77217.05,6.4,-0.37603,0.00016,24.7074]
[1776966236201,36.84,77217.05,6.4,-0.37603,0.00016,24.7074]
[1776966236252,36.84,77192.73,6.4,-0.37989,0.00016,24.77762]
[1776966236474,36.84,77192.73,6.4,-0.37989,0.00016,24.77762]
[1776966236495,36.84,77192.73,6.4,-0.37989,0.00016,24.77762]
[1776966236709,36.84,77192.73,6.4,-0.37989,0.00016,24.77762]
[1776966236840,36.84,77192.73,6.4,-0.37989,0.00016,24.77762]
[1776966236890,36.84,77192.73,6.4,-0.37989,0.00016,24.77762]
[1776966237043,36.84,77192.73,6.4,-0.37989,0.00016,24.77762]
[1776966237145,36.84,77186.63,6.4,-0.38086,0.00016,24.79494]
[1776966237830,36.84,77186.63,6.4,-0.38086,0.00016,24.79494]
[1776966238204,36.84,77186.63,6.4,-0.38086,0.00016,24.79494]
[1776966238253,36.84,77188.48,6.4,-0.38057,0.00016,24.78973]
[1776966238357,36.84,77188.48,6.4,-0.38057,0.00016,24.78973]
[1776966239227,36.84,77188.48,6.4,-0.38057,0.00016,24.78973]
[1776966239280,36.84,77201.31,6.4,-0.37853,0.00016,24.75324]
[1776966240518,36.84,77201.31,6.4,-0.37854,0.00016,24.75329]
[1776966241122,36.84,77206.44,6.4,-0.37773,0.00016,24.73858]
[1776966241581,36.84,77206.44,6.4,-0.37773,0.00016,24.73858]
[1776966241659,36.84,77206.44,6.4,-0.37773,0.00016,24.73858]
[1776966242077,36.84,77206.44,6.4,-0.37773,0.00016,24.73858]
[1776966242090,36.84,77206.44,6.4,-0.37773,0.00016,24.73858]
[1776966242280,36.84,77210.3,6.4,-0.37712,0.00016,24.72748]
[1776966242580,36.84,77210.3,6.4,-0.37712,0.00016,24.72748]
[1776966243130,36.85,77210.3,6.4,-0.37712,0.00016,24.72753]
[1776966243986,36.85,77210.3,6.4,-0.37712,0.00016,24.72753]
[1776966244034,36.85,77210.3,6.4,-0.37712,0.00016,24.72753]
[1776966244248,36.85,77216.89,6.4,-0.37608,0.00016,24.70834]
[1776966244625,36.85,77216.89,6.4,-0.37608,0.00016,24.70834]
[1776966245214,36.85,77212.51,6.4,-0.37678,0.00016,24.72122]
[1776966245684,36.85,77212.51,6.4,-0.37678,0.00016,24.72122]
[1776966246236,36.85,77208.0,6.4,-0.37749,0.00016,24.73431]
[1776966247878,36.85,77208.0,6.4,-0.37749,0.00016,24.73437]
[1776966249068,36.85,77207.19,6.4,-0.37763,0.00016,24.73678]
[1776966249241,36.85,77207.19,6.4,-0.37763,0.00016,24.73678]
[1776966249172,36.85,77206.52,6.4,-0.37773,0.00016,24.73877]
[1776966249958,36.85,77206.52,6.4,-0.37773,0.00016,24.73877]
[1776966249976,36.85,77206.52,6.4,-0.37773,0.00016,24.73877]
[1776966250273,36.85,77196.04,6.4,-0.3794,0.00016,24.7689]
[1776966255126,36.86,77196.42,6.4,-0.37935,0.00016,24.76807]
[1776966255224,36.86,77196.37,6.4,-0.37936,0.00016,24.76828]
[1776966255631,36.86,77196.37,6.4,-0.37936,0.00016,24.76828]
[1776966256543,36.86,77196.37,6.4,-0.37937,0.00016,24.76834]
[1776966257265,36.86,77180.87,6.4,-0.38183,0.00016,24.81211]
[1776966258376,36.86,77180.87,6.4,-0.38183,0.00016,24.81216]
[1776966259044,36.86,77180.87,6.4,-0.38183,0.00016,24.81216]
[1776966259211,36.86,77180.87,6.4,-0.38183,0.00016,24.81216]
[1776966259275,36.86,77180.35,6.4,-0.38192,0.00016,24.81364]
[1776966260528,36.86,77180.35,6.4,-0.38192,0.00016,24.81368]
[1776966261338,36.86,77180.35,6.4,-0.38192,0.00016,24.81368]
[1776966262308,36.86,77168.68,6.4,-0.38378,0.00016,24.84599]
[1776966262555,36.86,77168.68,6.4,-0.38378,0.00016,24.84599]
[1776966262605,36.86,77168.68,6.4,-0.38378,0.00016,24.84599]
[1776966263273,36.86,77168.68,6.4,-0.38378,0.00016,24.84601]
[1776966263600,36.86,77168.68,6.4,-0.38378,0.00016,24.84601]
[1776966263621,36.86,77168.68,6.4,-0.38378,0.00016,24.84601]
[1776966264277,36.86,77161.7,6.4,-0.38489,0.00016,24.86505]
[1776966265325,36.86,77161.7,6.4,-0.38489,0.00016,24.86505]
[1776966265374,36.86,77159.51,6.4,-0.38524,0.00016,24.87098]
[1776966266197,36.86,77159.51,6.4,-0.38524,0.00016,24.87098]
[1776966266291,36.86,77159.51,6.4,-0.38524,0.00016,24.87098]
[1776966266304,36.86,77152.81,6.4,-0.38631,0.00016,24.88899]
[1776966266663,36.86,77152.81,6.4,-0.38631,0.00016,24.88899]
[1776966267348,36.86,77145.54,6.4,-0.38747,0.00016,24.90834]
[1776966269430,36.86,77140.98,6.4,-0.3882,0.00016,24.92033]
[1776966269882,36.86,77140.98,6.4,-0.3882,0.00016,24.92033]
[1776966270322,36.86,77142.93,6.4,-0.38788,0.00016,24.91516]
[1776966272753,36.86,77148.73,6.4,-0.38694,0.00016,24.89615]
[1776966272793,36.86,77148.73,6.4,-0.38694,0.00016,24.89615]
[1776966273341,36.86,77157.95,6.4,-0.38547,0.00016,24.87142]
[1776966274588,36.86,77163.8,6.4,-0.38453,0.00016,24.85556]
[1776966276084,36.86,77165.83,6.4,-0.38421,0.00016,24.85002]
[1776966276226,36.86,77165.83,6.4,-0.38421,0.00016,24.85002]
[1776966276417,36.86,77160.37,6.4,-0.38508,0.00016,24.86487]
[1776966277092,36.86,77160.37,6.4,-0.38508,0.00016,24.86487]
[1776966277372,36.86,77154.7,6.4,-0.38598,0.00016,24.88015]
[1776966278383,36.86,77146.75,6.4,-0.38725,0.00016,24.90135]
[1776966278882,36.86,77146.75,6.4,-0.38725,0.00016,24.90135]
[1776966279386,36.86,77136.26,6.4,-0.38893,0.00016,24.92894]
[1776966280566,36.86,77134.33,6.4,-0.38923,0.00016,24.93393]
[1776966280944,36.86,77134.33,6.4,-0.38923,0.00016,24.93393]
[1776966281399,36.86,77132.79,6.4,-0.38948,0.00016,24.93789]
[1776966283899,36.85,77132.84,6.4,-0.38946,0.00016,24.93766]
[1776966284988,36.85,77130.24,6.4,-0.38988,0.00016,24.94436]
[1776966285026,36.85,77130.24,6.4,-0.38988,0.00016,24.94436]
[1776966285089,36.85,77123.18,6.4,-0.39101,0.00016,24.96248]
[1776966287862,36.85,77121.39,6.4,-0.39129,0.00016,24.96701]
[1776966288282,36.85,77122.57,6.4,-0.3911,0.00016,24.96397]
[1776966288741,36.85,77122.57,6.4,-0.3911,0.00016,24.96397]
[1776966289970,36.85,77128.67,6.4,-0.39012,0.00016,24.94827]
[1776966290049,36.85,77142.53,6.4,-0.3879,0.00016,24.91203]
[1776966291274,36.85,77142.53,6.4,-0.3879,0.00016,24.91203]
[1776966291351,36.85,77142.53,6.4,-0.3879,0.00016,24.91203]
[1776966291332,36.85,77151.2,6.4,-0.38651,0.00016,24.88899]
[1776966291440,36.85,77151.2,6.4,-0.38651,0.00016,24.88899]
[1776966291993,36.85,77151.2,6.4,-0.38651,0.00016,24.88899]
[1776966292341,36.85,77156.87,6.4,-0.38561,0.00016,24.87377]
[1776966293363,36.85,77156.87,6.4,-0.38561,0.00016,24.87377]
[1776966292881,36.85,77166.46,6.4,-0.38408,0.00016,24.84773]
[1776966294201,36.85,77165.47,6.4,-0.38424,0.00016,24.85045]
[1776966294847,36.85,77165.47,6.4,-0.38424,0.00016,24.85045]
[1776966294928,36.85,77165.47,6.4,-0.38424,0.00016,24.85045]
[1776966295330,36.85,77165.47,6.4,-0.38424,0.00016,24.85045]
[1776966295421,36.85,77165.58,6.4,-0.38422,0.00016,24.85016]
[1776966296424,36.85,77172.35,6.4,-0.38314,0.00016,24.83159]
[1776966298149,36.85,77179.33,6.4,-0.38203,0.00016,24.81229]
[1776966298478,36.85,77179.33,6.4,-0.38203,0.00016,24.81229]
[1776966298528,36.85,77179.33,6.4,-0.38203,0.00016,24.81229]
[1776966299075,36.85,77179.33,6.4,-0.38203,0.00016,24.81229]
[1776966299156,36.85,77179.33,6.4,-0.38203,0.00016,24.81229]
[1776966301562,36.85,77182.78,6.4,-0.38149,0.00016,24.80275]
[1776966302329,36.85,77164.14,6.4,-0.38446,0.00016,24.85422]
[1776966302738,36.85,77164.14,6.4,-0.38446,0.00016,24.85422]
[1776966303215,36.85,77164.14,6.4,-0.38446,0.00016,24.85422]
[1776966303314,36.85,77164.14,6.4,-0.38446,0.00016,24.85422]
[1776966303415,36.85,77151.99,6.4,-0.3864,0.00016,24.88705]
[1776966303586,36.85,77151.99,6.4,-0.3864,0.00016,24.88705]
[1776966304387,36.85,77146.29,6.4,-0.38731,0.00016,24.9022]
[1776966305642,36.85,77144.71,6.4,-0.38756,0.00016,24.90637]
[1776966305662,36.85,77144.71,6.4,-0.38756,0.00016,24.90637]
[1776966306192,36.85,77139.57,6.4,-0.38838,0.00016,24.91992]
[1776966307270,36.85,77139.57,6.4,-0.38838,0.00016,24.91992]
[1776966307405,36.85,77135.55,6.4,-0.38902,0.00016,24.93039]
[1776966307653,36.85,77135.55,6.4,-0.38902,0.00016,24.93039]
[1776966307698,36.85,77135.55,6.4,-0.38902,0.00016,24.93039]
[1776966308174,36.85,77135.55,6.4,-0.38902,0.00016,24.93039]
[1776966308212,36.85,77145.05,6.4,-0.3875,0.00016,24.90542]
[1776966309512,36.85,77147.15,6.4,-0.38716,0.00016,24.89983]
[1776966309600,36.85,77146.72,6.4,-0.38723,0.00016,24.90096]
[1776966310463,36.85,77146.72,6.4,-0.38723,0.00016,24.90096]
[1776966311023,36.85,77146.72,6.4,-0.38723,0.00016,24.90096]
[1776966311029,36.85,77146.72,6.4,-0.38723,0.00016,24.90096]
[1776966311927,36.85,77145.49,6.4,-0.38743,0.00016,24.90419]
[1776966312291,36.85,77135.47,6.4,-0.38903,0.00016,24.93056]
[1776966313055,36.85,77128.67,6.4,-0.39012,0.00016,24.94821]
[1776966313615,36.85,77128.67,6.4,-0.39012,0.00016,24.94821]
[1776966314190,36.85,77127.12,6.4,-0.39037,0.00016,24.95221]
[1776966316815,36.85,77129.41,6.4,-0.39,0.00016,24.94631]
[1776966317635,36.85,77129.48,6.4,-0.38999,0.00016,24.94614]
[1776966319839,36.85,77135.3,6.4,-0.38906,0.00016,24.93097]
[1776966321467,36.85,77133.6,6.4,-0.38932,0.00016,24.93533]
[1776966323777,36.85,77131.01,6.4,-0.38974,0.00016,24.94203]
[1776966324098,36.85,77123.75,6.4,-0.3909,0.00016,24.96071]
[1776966325012,36.85,77123.75,6.4,-0.3909,0.00016,24.96071]
[1776966325218,36.85,77123.75,6.4,-0.3909,0.00016,24.96071]
[1776966325230,36.84,77125.33,6.4,-0.39064,0.00016,24.95661]
[1776966325701,36.84,77125.33,6.4,-0.39064,0.00016,24.95661]
[1776966326023,36.84,77125.33,6.4,-0.39064,0.00016,24.95661]
[1776966326286,36.84,77113.24,6.4,-0.39258,0.00016,24.98737]
[1776966327402,36.85,77086.96,6.4,-0.39681,0.00016,25.05225]
[1776966327589,36.85,77086.96,6.4,-0.39681,0.00016,25.05225]
[1776966328163,36.85,77086.96,6.4,-0.39681,0.00016,25.05225]
[1776966328223,36.85,77073.59,6.4,-0.39896,0.00016,25.08413]
[1776966329109,36.85,77073.59,6.4,-0.39896,0.00016,25.08413]
[1776966329140,36.85,77071.88,6.4,-0.39924,0.00016,25.08822]
[1776966329860,36.85,77076.47,6.4,-0.3985,0.00016,25.07741]
[1776966330757,36.85,77076.47,6.4,-0.3985,0.00016,25.07741]
[1776966330915,36.85,77076.47,6.4,-0.3985,0.00016,25.07741]
[1776966330938,36.85,77076.47,6.4,-0.3985,0.00016,25.07741]
[1776966330962,36.85,77076.47,6.4,-0.3985,0.00016,25.07741]
[1776966331173,36.85,77070.05,6.4,-0.39953,0.00016,25.08899]
[1776966331888,36.85,77070.05,6.4,-0.39953,0.00016,25.08899]
[1776966331945,36.85,77070.05,6.4,-0.39953,0.00016,25.08899]
[1776966331961,36.85,77070.05,6.4,-0.39953,0.00016,25.08899]
[1776966332027,36.85,77070.05,6.4,-0.39953,0.00016,25.08899]
[1776966332071,36.85,77070.05,6.4,-0.39953,0.00016,25.08899]
[1776966332209,36.85,77070.05,6.4,-0.39953,0.00016,25.08899]
[1776966332827,36.85,77071.21,6.4,-0.39934,0.00016,25.08631]
[1776966333951,36.85,77070.39,6.4,-0.39948,0.00016,25.08825]
[1776966334784,36.85,77072.6,6.4,-0.39912,0.00016,25.08306]
[1776966334796,36.85,77072.6,6.4,-0.39912,0.00016,25.08306]
[1776966334871,36.85,77072.53,6.4,-0.39913,0.00016,25.08325]
[1776966335532,36.85,77072.53,6.4,-0.39913,0.00016,25.08325]
[1776966336093,36.85,77072.53,6.4,-0.39913,0.00016,25.08325]
[1776966336390,36.85,77073.88,6.4,-0.39892,0.00016,25.08011]
[1776966336568,36.85,77073.88,6.4,-0.39892,0.00016,25.08011]
[1776966337390,36.85,77073.88,6.4,-0.39892,0.00016,25.08011]
[1776966337175,36.85,77059.52,6.4,-0.40124,0.00016,25.11355]
[1776966338228,36.85,77059.52,6.4,-0.40124,0.00016,25.11355]
[1776966338325,36.85,77034.78,6.4,-0.40524,0.00016,25.16915]
[1776966338907,36.85,77034.78,6.4,-0.40524,0.00016,25.16915]
[1776966339005,36.85,77025.27,6.4,-0.40679,0.00016,25.18993]
[1776966339698,36.85,77025.27,6.4,-0.40679,0.00016,25.18993]
[1776966339846,36.86,77025.27,6.4,-0.40679,0.00016,25.18999]
[1776966341277,36.86,77022.76,6.4,-0.4072,0.00016,25.19548]
[1776966342049,36.86,77022.76,6.4,-0.4072,0.00016,25.19548]
[1776966342197,36.86,77022.76,6.4,-0.4072,0.00016,25.19548]
[1776966342491,36.86,77022.76,6.4,-0.4072,0.00016,25.19548]
[1776966342252,36.86,77024.4,6.4,-0.40694,0.00016,25.19201]
[1776966342590,36.86,77024.4,6.4,-0.40694,0.00016,25.19201]
[1776966342702,36.86,77024.4,6.4,-0.40694,0.00016,25.19201]
[1776966342841,36.86,77024.4,6.4,-0.40694,0.00016,25.19201]
[1776966342866,36.86,77024.4,6.4,-0.40694,0.00016,25.19201]
[1776966342932,36.86,77024.4,6.4,-0.40694,0.00016,25.19201]
[1776966343177,36.86,77041.96,6.4,-0.4041,0.00016,25.15359]
[1776966344889,36.86,77048.09,6.4,-0.40311,0.00016,25.1399]
[1776966345857,36.86,77048.09,6.4,-0.40311,0.00016,25.1399]
[1776966345956,36.86,77044.03,6.4,-0.40377,0.00016,25.14907]
[1776966347286,36.86,77044.03,6.4,-0.40377,0.00016,25.14907]
[1776966347346,36.86,77044.03,6.4,-0.40377,0.00016,25.14907]
[1776966347408,36.86,77041.68,6.4,-0.40415,0.00016,25.15437]
[1776966348381,36.86,77041.68,6.4,-0.40415,0.00016,25.15437]
[1776966348418,36.86,77041.68,6.4,-0.40415,0.00016,25.15437]
[1776966348418,36.86,77049.11,6.4,-0.40295,0.00016,25.13771]
[1776966350180,36.86,77049.11,6.4,-0.40295,0.00016,25.13771]
[1776966350255,36.87,77055.19,6.4,-0.40197,0.00016,25.12402]
[1776966351034,36.87,77055.19,6.4,-0.40197,0.00016,25.12402]
[1776966351044,36.87,77055.19,6.4,-0.40197,0.00016,25.12402]
[1776966351046,36.87,77055.19,6.4,-0.40197,0.00016,25.12402]
[1776966351452,36.87,77053.39,6.4,-0.40226,0.00016,25.12817]
[1776966351568,36.87,77053.39,6.4,-0.40226,0.00016,25.12817]
[1776966352449,36.87,77067.17,6.4,-0.40004,0.00016,25.09653]
[1776966352966,36.87,77059.94,6.4,-0.40121,0.00016,25.11326]
[1776966353664,36.87,77059.94,6.4,-0.40121,0.00016,25.11326]
[1776966354334,36.87,77059.94,6.4,-0.40121,0.00016,25.11326]
[1776966354436,36.87,77059.94,6.4,-0.40121,0.00016,25.11326]
[1776966354431,36.87,77056.34,6.4,-0.4018,0.00016,25.12157]
[1776966354918,36.87,77056.34,6.4,-0.4018,0.00016,25.12157]
[1776966355403,36.87,77066.52,6.4,-0.40015,0.00016,25.09812]
[1776966355648,36.87,77066.52,6.4,-0.40015,0.00016,25.09812]
[1776966355887,36.87,77066.52,6.4,-0.40015,0.00016,25.09812]
[1776966355994,36.87,77066.52,6.4,-0.40015,0.00016,25.09812]
[1776966356310,36.87,77066.52,6.4,-0.40015,0.00016,25.09812]
[1776966356404,36.87,77083.21,6.4,-0.39747,0.00016,25.05879]
[1776966356575,36.87,77083.21,6.4,-0.39747,0.00016,25.05879]
[1776966356732,36.87,77083.21,6.4,-0.39747,0.00016,25.05879]
[1776966356934,36.87,77083.21,6.4,-0.39747,0.00016,25.05879]
[1776966357124,36.87,77083.21,6.4,-0.39747,0.00016,25.05879]
[1776966357267,36.87,77083.21,6.4,-0.39747,0.00016,25.05879]
[1776966357341,36.87,77106.43,6.4,-0.39373,0.00016,25.0021]
[1776966357622,36.87,77106.43,6.4,-0.39373,0.00016,25.0021]
[1776966358068,36.87,77106.43,6.4,-0.39373,0.00016,25.0021]
[1776966358450,36.87,77128.77,6.4,-0.39015,0.00016,24.9455]
[1776966358777,36.87,77128.77,6.4,-0.39015,0.00016,24.9455]
[1776966358995,36.87,77128.77,6.4,-0.39015,0.00016,24.9455]
[1776966359422,36.87,77128.77,6.4,-0.39015,0.00016,24.9455]
[1776966359447,36.87,77135.98,6.4,-0.389,0.00016,24.92687]
[1776966360536,36.87,77132.54,6.4,-0.38955,0.00016,24.93583]
[1776966360883,36.87,77132.54,6.4,-0.38955,0.00016,24.93583]
[1776966361379,36.87,77132.54,6.4,-0.38955,0.00016,24.93583]
[1776966361465,36.87,77132.54,6.4,-0.38955,0.00016,24.93583]
[1776966361469,36.87,77126.26,6.4,-0.39056,0.00016,24.95201]
[1776966361535,36.87,77126.26,6.4,-0.39056,0.00016,24.95201]
[1776966362265,36.87,77126.26,6.4,-0.39056,0.00016,24.95201]
[1776966362276,36.87,77126.26,6.4,-0.39056,0.00016,24.95201]
[1776966362285,36.87,77126.26,6.4,-0.39056,0.00016,24.95201]
[1776966362341,36.87,77120.78,6.4,-0.39143,0.00016,24.96604]
[1776966362994,36.87,77120.78,6.4,-0.39143,0.00016,24.96604]
[1776966363574,36.87,77124.69,6.4,-0.39081,0.00016,24.95605]
[1776966363998,36.87,77124.69,6.4,-0.39081,0.00016,24.95605]
[1776966364282,36.88,77114.98,6.4,-0.39237,0.00016,24.98082]
[1776966366322,36.88,77111.09,6.4,-0.393,0.00016,24.99067]
[1776966366332,36.88,77111.09,6.4,-0.393,0.00016,24.99067]
[1776966367543,36.88,77110.55,6.4,-0.39309,0.00016,24.99214]
[1776966368517,36.88,77108.27,6.4,-0.39346,0.00016,24.9979]
[1776966369074,36.88,77102.66,6.4,-0.39436,0.00016,25.01183]
[1776966371422,36.88,77103.82,6.4,-0.39418,0.00016,25.00902]
[1776966371454,36.88,77103.82,6.4,-0.39418,0.00016,25.00902]
[1776966371470,36.88,77103.82,6.4,-0.39418,0.00016,25.00902]
[1776966371487,36.88,77104.26,6.4,-0.39411,0.00016,25.00797]
[1776966372498,36.88,77115.97,6.4,-0.39223,0.00016,24.97867]
[1776966372697,36.88,77115.97,6.4,-0.39223,0.00016,24.97867]
[1776966373498,36.89,77121.84,6.4,-0.39129,0.00016,24.96387]
[1776966375125,36.89,77122.87,6.4,-0.39114,0.00016,24.96136]
[1776966375960,36.89,77122.87,6.4,-0.39114,0.00016,24.96136]
[1776966376040,36.89,77122.87,6.4,-0.39114,0.00016,24.96136]
[1776966376104,36.89,77122.87,6.4,-0.39114,0.00016,24.96136]
[1776966376281,36.89,77122.87,6.4,-0.39114,0.00016,24.96136]
[1776966376727,36.89,77112.54,6.4,-0.39279,0.00016,24.98757]
[1776966376773,36.89,77112.54,6.4,-0.39279,0.00016,24.98757]
[1776966377186,36.89,77112.54,6.4,-0.39279,0.00016,24.98757]
[1776966377278,36.89,77112.54,6.4,-0.39279,0.00016,24.98757]
[1776966377320,36.89,77112.54,6.4,-0.39279,0.00016,24.98757]
[1776966377516,36.89,77112.14,6.4,-0.39286,0.00016,24.98864]
[1776966378166,36.89,77112.14,6.4,-0.39286,0.00016,24.98864]
[1776966378187,36.89,77112.14,6.4,-0.39286,0.00016,24.98864]
[1776966378222,36.89,77112.14,6.4,-0.39286,0.00016,24.98864]
[1776966378436,36.89,77116.22,6.4,-0.39221,0.00016,24.97842]
[1776966378892,36.89,77116.22,6.4,-0.39221,0.00016,24.97842]
[1776966379370,36.89,77116.22,6.4,-0.39221,0.00016,24.97842]
[1776966379421,36.89,77115.45,6.4,-0.39234,0.00016,24.98043]
[1776966381584,36.9,77116.99,6.4,-0.3921,0.00016,24.97665]
[1776966382346,36.9,77110.08,6.4,-0.39321,0.00016,24.99407]
[1776966382875,36.9,77110.08,6.4,-0.39321,0.00016,24.99407]
[1776966383283,36.9,77100.47,6.4,-0.39475,0.00016,25.01796]
[1776966383525,36.9,77100.47,6.4,-0.39475,0.00016,25.01796]
[1776966384267,36.9,77100.47,6.4,-0.39475,0.00016,25.01796]
[1776966384794,36.9,77096.47,6.4,-0.3954,0.00016,25.02781]
[1776966384888,36.9,77096.47,6.4,-0.3954,0.00016,25.02781]
[1776966385194,36.9,77096.47,6.4,-0.3954,0.00016,25.02785]
[1776966386367,36.9,77096.47,6.4,-0.3954,0.00016,25.02785]
[1776966386440,36.9,77096.47,6.4,-0.3954,0.00016,25.02785]
[1776966386460,36.9,77096.4,6.4,-0.39541,0.00016,25.02805]
[1776966386716,36.9,77096.4,6.4,-0.39541,0.00016,25.02805]
[1776966387498,36.9,77096.4,6.4,-0.39542,0.00016,25.02809]
[1776966387770,36.9,77096.4,6.4,-0.39542,0.00016,25.02809]
[1776966388905,36.9,77096.4,6.4,-0.39542,0.00016,25.02813]
[1776966390027,36.9,77093.57,6.4,-0.39587,0.00016,25.03506]
[1776966390228,36.9,77093.57,6.4,-0.39588,0.00016,25.0351]
[1776966390965,36.9,77093.57,6.4,-0.39588,0.00016,25.0351]
[1776966391069,36.9,77093.57,6.4,-0.39588,0.00016,25.0351]
[1776966391102,36.9,77093.57,6.4,-0.39588,0.00016,25.0351]
[1776966391305,36.9,77093.57,6.4,-0.39588,0.00016,25.0351]
[1776966391497,36.9,77088.2,6.4,-0.39673,0.00016,25.04458]
[1776966392783,36.91,77082.56,6.4,-0.39764,0.00016,25.05813]
[1776966392916,36.91,77082.56,6.4,-0.39764,0.00016,25.05813]
[1776966393058,36.91,77082.56,6.4,-0.39764,0.00016,25.05813]
[1776966393287,36.91,77085.92,6.4,-0.3971,0.00016,25.05011]
[1776966394834,36.91,77082.63,6.4,-0.39763,0.00016,25.058]
[1776966397461,36.91,77082.49,6.4,-0.39765,0.00016,25.05837]
[1776966398450,36.91,77086.04,6.4,-0.39708,0.00016,25.04988]
[1776966398517,36.91,77076.13,6.4,-0.39868,0.00016,25.07349]
[1776966399268,36.91,77076.13,6.4,-0.39868,0.00016,25.07349]
[1776966399521,36.91,77069.79,6.4,-0.3997,0.00016,25.08838]
[1776966399989,36.91,77069.79,6.4,-0.3997,0.00016,25.08838]
[1776966400853,36.91,77064.19,6.4,-0.4006,0.00016,25.1014]
[1776966401337,36.91,77034.95,6.4,-0.40533,0.00016,25.1672]
[1776966402813,36.91,77034.95,6.4,-0.40533,0.00016,25.1672]
[1776966403256,36.91,77034.95,6.4,-0.40533,0.00016,25.1672]
[1776966403439,36.91,77029.57,6.4,-0.40619,0.00016,25.17888]
[1776966404446,36.91,77041.91,6.4,-0.4042,0.00016,25.15185]
[1776966404962,36.91,77041.91,6.4,-0.4042,0.00016,25.15185]
[1776966405525,36.91,77038.36,6.4,-0.40477,0.00016,25.15967]
[1776966406157,36.91,77038.36,6.4,-0.40477,0.00016,25.15967]
[1776966406562,36.91,77034.74,6.4,-0.40536,0.00016,25.1676]
[1776966408557,36.91,77003.08,6.4,-0.41049,0.00016,25.23478]
[1776966409054,36.91,77003.08,6.4,-0.41049,0.00016,25.23478]
[1776966409413,36.91,77003.08,6.4,-0.41049,0.00016,25.23478]
[1776966409517,36.91,77002.43,6.4,-0.41059,0.00016,25.23612]
[1776966409885,36.91,77002.43,6.4,-0.41059,0.00016,25.23612]
[1776966410383,36.91,77002.43,6.4,-0.41059,0.00016,25.23614]
[1776966410744,36.91,77002.43,6.4,-0.41059,0.00016,25.23614]
[1776966411556,36.91,77001.71,6.4,-0.41071,0.00016,25.23764]
[1776966411759,36.91,77001.71,6.4,-0.41071,0.00016,25.23764]
[1776966412410,36.91,77001.71,6.4,-0.41071,0.00016,25.23764]
[1776966413296,36.91,77001.71,6.4,-0.41071,0.00016,25.23764]
[1776966413404,36.91,76993.81,6.4,-0.412,0.00016,25.25378]
[1776966414560,36.91,76987.48,6.4,-0.41303,0.00016,25.26648]
[1776966415402,36.91,76987.48,6.4,-0.41303,0.00016,25.26648]
[1776966415434,36.91,76987.48,6.4,-0.41303,0.00016,25.26648]
[1776966415592,36.91,76989.56,6.4,-0.41269,0.00016,25.26236]
[1776966416455,36.91,77001.24,6.4,-0.4108,0.00016,25.23876]
[1776966418514,36.91,77002.08,6.4,-0.41066,0.00016,25.23707]
[1776966421177,36.92,77006.56,6.4,-0.40994,0.00016,25.22789]
[1776966421509,36.92,77009.66,6.4,-0.40944,0.00016,25.22148]
[1776966423567,36.92,77009.66,6.4,-0.40944,0.00016,25.22151]
[1776966423582,36.92,76987.86,6.4,-0.41298,0.00016,25.26591]
[1776966424515,36.92,76980.98,6.4,-0.4141,0.00016,25.27954]
[1776966425554,36.92,76971.22,6.4,-0.41569,0.00016,25.29851]
[1776966426539,36.92,76967.73,6.4,-0.41626,0.00016,25.30522]
[1776966427350,36.92,76967.73,6.4,-0.41626,0.00016,25.30522]
[1776966427417,36.92,76967.73,6.4,-0.41626,0.00016,25.30522]
[1776966427507,36.92,76967.73,6.4,-0.41626,0.00016,25.30522]
[1776966428509,36.92,76962.79,6.4,-0.41707,0.00016,25.31459]
[1776966429882,36.92,76966.1,6.4,-0.41653,0.00016,25.30832]
[1776966429963,36.92,76966.1,6.4,-0.41653,0.00016,25.30832]
[1776966430241,36.92,76966.1,6.4,-0.41653,0.00016,25.30832]
[1776966430333,36.92,76966.1,6.4,-0.41653,0.00016,25.30832]
[1776966430539,36.92,76957.22,6.4,-0.41798,0.00016,25.32502]
[1776966431098,36.92,76957.22,6.4,-0.41798,0.00016,25.32502]
[1776966431120,36.92,76957.22,6.4,-0.41798,0.00016,25.32502]
[1776966431122,36.92,76957.22,6.4,-0.41798,0.00016,25.32502]
[1776966431597,36.92,76957.45,6.4,-0.41794,0.00016,25.32461]
[1776966431944,36.92,76957.45,6.4,-0.41794,0.00016,25.32461]
[1776966432034,36.92,76957.45,6.4,-0.41794,0.00016,25.32461]
[1776966432106,36.92,76957.45,6.4,-0.41794,0.00016,25.32461]
[1776966432249,36.92,76957.45,6.4,-0.41794,0.00016,25.32461]
[1776966432314,36.92,76957.45,6.4,-0.41794,0.00016,25.32461]
[1776966432455,36.92,76957.45,6.4,-0.41794,0.00016,25.32461]
[1776966432523,36.92,76957.45,6.4,-0.41794,0.00016,25.32461]
[1776966432547,36.92,76957.57,6.4,-0.41792,0.00016,25.32441]
[1776966432661,36.92,76957.57,6.4,-0.41792,0.00016,25.32441]
[1776966432699,36.92,76957.57,6.4,-0.41792,0.00016,25.32441]
[1776966432894,36.92,76957.57,6.4,-0.41792,0.00016,25.32441]
[1776966432931,36.92,76957.57,6.4,-0.41792,0.00016,25.32441]
[1776966433109,36.92,76957.57,6.4,-0.41792,0.00016,25.32441]
[1776966433543,36.92,76957.57,6.4,-0.41792,0.00016,25.32442]
[1776966433904,36.92,76957.57,6.4,-0.41792,0.00016,25.32442]
[1776966434555,36.92,76955.85,6.4,-0.41821,0.00016,25.32764]
[1776966436848,36.93,76956.04,6.4,-0.41818,0.00016,25.32739]
[1776966437573,36.93,76954.96,6.4,-0.41836,0.00016,25.32945]
[1776966438487,36.93,76954.96,6.4,-0.41836,0.00016,25.32945]
[1776966438579,36.93,76959.01,6.4,-0.4177,0.00016,25.32194]
[1776966440593,36.93,76966.47,6.4,-0.41649,0.00016,25.30792]
[1776966444658,36.93,76967.46,6.4,-0.41633,0.00016,25.30603]
[1776966445295,36.93,76967.46,6.4,-0.41633,0.00016,25.30603]
[1776966445627,36.93,76959.75,6.4,-0.41759,0.00016,25.3206]
[1776966446915,36.93,76965.86,6.4,-0.41659,0.00016,25.30913]
[1776966447643,36.93,76965.86,6.4,-0.41659,0.00016,25.30913]
[1776966448379,36.93,76965.86,6.4,-0.41659,0.00016,25.30913]
[1776966448589,36.94,76965.51,6.4,-0.41666,0.00016,25.30985]
[1776966452008,36.94,76967.89,6.4,-0.41626,0.00016,25.30186]
[1776966452164,36.94,76967.89,6.4,-0.41626,0.00016,25.30186]
[1776966452346,36.94,76967.89,6.4,-0.41626,0.00016,25.30186]
[1776966452513,36.94,76967.08,6.4,-0.41639,0.00016,25.3034]
[1776966453533,36.94,76980.56,6.4,-0.4142,0.00016,25.27738]
[1776966455394,36.94,77007.88,6.4,-0.40977,0.00016,25.22236]
[1776966455920,36.94,77007.88,6.4,-0.40977,0.00016,25.22236]
[1776966456565,36.94,77007.88,6.4,-0.40977,0.00016,25.22236]
[1776966456601,36.94,77078.84,6.4,-0.39831,0.00016,25.06477]
[1776966457040,36.94,77078.84,6.4,-0.39831,0.00016,25.06477]
[1776966457420,36.94,77078.84,6.4,-0.39831,0.00016,25.06477]
[1776966457529,36.94,77078.84,6.4,-0.39831,0.00016,25.06477]
[1776966457811,36.94,77112.15,6.4,-0.39296,0.00016,24.98365]
[1776966458003,36.94,77112.15,6.4,-0.39296,0.00016,24.98365]
[1776966458276,36.94,77112.15,6.4,-0.39296,0.00016,24.98365]
[1776966458329,36.94,77112.15,6.4,-0.39296,0.00016,24.98365]
[1776966458552,36.94,77112.15,6.4,-0.39296,0.00016,24.98365]
[1776966458608,36.96,77088.27,6.4,-0.39683,0.00016,25.04297]
[1776966458853,36.96,77088.27,6.4,-0.39683,0.00016,25.04297]
[1776966459097,36.96,77088.27,6.4,-0.39683,0.00016,25.04297]
[1776966459170,36.96,77088.27,6.4,-0.39683,0.00016,25.04297]
[1776966459315,36.96,77088.27,6.4,-0.39683,0.00016,25.04297]
[1776966459549,36.96,77088.27,6.4,-0.39683,0.00016,25.04297]
[1776966459636,36.97,77062.14,6.4,-0.40107,0.00016,25.10499]
[1776966459800,36.97,77062.14,6.4,-0.40107,0.00016,25.10499]
[1776966459837,36.97,77062.14,6.4,-0.40107,0.00016,25.10499]
[1776966460013,36.97,77062.14,6.4,-0.40107,0.00016,25.10499]
[1776966460186,36.97,77062.14,6.4,-0.40107,0.00016,25.10499]
[1776966460343,36.97,77062.14,6.4,-0.40107,0.00016,25.10499]
[1776966460617,36.97,77062.14,6.4,-0.40107,0.00016,25.10499]
[1776966460656,36.97,77066.62,6.4,-0.40035,0.00016,25.09474]
[1776966460780,36.97,77066.62,6.4,-0.40035,0.00016,25.09474]
[1776966461020,36.97,77066.62,6.4,-0.40035,0.00016,25.09474]
[1776966461079,36.97,77066.62,6.4,-0.40035,0.00016,25.09474]
[1776966461195,36.97,77066.62,6.4,-0.40035,0.00016,25.09474]
[1776966461382,36.97,77066.62,6.4,-0.40035,0.00016,25.09474]
[1776966461531,36.97,77066.62,6.4,-0.40035,0.00016,25.09474]
[1776966461622,36.97,77066.62,6.4,-0.40035,0.00016,25.09474]
[1776966461683,36.98,77063.18,6.4,-0.40091,0.00016,25.10273]
[1776966461841,36.98,77063.18,6.4,-0.40091,0.00016,25.10273]
[1776966461963,36.98,77063.18,6.4,-0.40091,0.00016,25.10273]
[1776966461996,36.98,77063.18,6.4,-0.40091,0.00016,25.10273]
[1776966462052,36.98,77063.18,6.4,-0.40091,0.00016,25.10273]
[1776966462197,36.98,77063.18,6.4,-0.40091,0.00016,25.10273]
[1776966462269,36.98,77063.18,6.4,-0.40091,0.00016,25.10273]
[1776966462389,36.98,77063.34,6.4,-0.40089,0.00016,25.10236]
[1776966463068,36.98,77063.34,6.4,-0.40089,0.00016,25.10236]
[1776966463222,36.98,77063.34,6.4,-0.40089,0.00016,25.10236]
[1776966463552,36.98,77063.34,6.4,-0.40089,0.00016,25.10236]
[1776966463663,36.98,77063.34,6.4,-0.40089,0.00016,25.10236]
[1776966463645,36.98,77060.72,6.4,-0.40131,0.00016,25.1084]
[1776966463713,36.98,77060.72,6.4,-0.40131,0.00016,25.1084]
[1776966463902,36.98,77060.72,6.4,-0.40131,0.00016,25.1084]
[1776966464003,36.98,77060.72,6.4,-0.40131,0.00016,25.1084]
[1776966464177,36.98,77060.72,6.4,-0.40131,0.00016,25.1084]
[1776966464388,36.98,77060.72,6.4,-0.40131,0.00016,25.1084]
[1776966464437,36.98,77060.72,6.4,-0.40131,0.00016,25.1084]
[1776966464486,36.98,77060.72,6.4,-0.40131,0.00016,25.1084]
[1776966464655,36.98,77060.72,6.4,-0.40131,0.00016,25.1084]
[1776966464783,36.98,77075.28,6.4,-0.39897,0.00016,25.07463]
[1776966465050,36.98,77075.28,6.4,-0.39897,0.00016,25.07463]
[1776966465258,36.98,77075.28,6.4,-0.39897,0.00016,25.07463]
[1776966465570,36.98,77092.95,6.4,-0.39613,0.00016,25.03251]
[1776966465808,36.98,77092.95,6.4,-0.39613,0.00016,25.03251]
[1776966465855,36.98,77092.95,6.4,-0.39613,0.00016,25.03251]
[1776966466577,36.98,77092.95,6.4,-0.39613,0.00016,25.03251]
[1776966466629,36.98,77109.34,6.4,-0.3935,0.00016,24.99229]
[1776966466995,36.98,77109.34,6.4,-0.3935,0.00016,24.99229]
[1776966467121,36.98,77109.34,6.4,-0.3935,0.00016,24.99229]
[1776966467428,36.98,77109.34,6.4,-0.3935,0.00016,24.99229]
[1776966467473,36.98,77109.34,6.4,-0.3935,0.00016,24.99229]
[1776966467582,36.98,77109.34,6.4,-0.3935,0.00016,24.99229]
[1776966467651,36.98,77118.39,6.4,-0.39205,0.00016,24.96962]
[1776966468430,36.98,77118.39,6.4,-0.39205,0.00016,24.96962]
[1776966468543,36.98,77118.39,6.4,-0.39205,0.00016,24.96962]
[1776966468661,36.98,77118.39,6.4,-0.39205,0.00016,24.96962]
[1776966468655,36.98,77128.88,6.4,-0.39038,0.00016,24.94297]
[1776966468742,36.98,77128.88,6.4,-0.39038,0.00016,24.94297]
[1776966468819,36.98,77128.88,6.4,-0.39038,0.00016,24.94297]
[1776966469045,36.98,77128.88,6.4,-0.39038,0.00016,24.94297]
[1776966469127,36.98,77128.88,6.4,-0.39038,0.00016,24.94297]
[1776966469182,36.98,77128.88,6.4,-0.39038,0.00016,24.94297]
[1776966469513,36.98,77128.88,6.4,-0.39038,0.00016,24.94297]
[1776966469656,36.98,77136.36,6.4,-0.38919,0.00016,24.92373]
[1776966469784,36.98,77136.36,6.4,-0.38919,0.00016,24.92373]
[1776966470090,36.98,77136.36,6.4,-0.38919,0.00016,24.92373]
[1776966470297,36.98,77136.36,6.4,-0.38919,0.00016,24.92373]
[1776966470440,36.98,77136.36,6.4,-0.38919,0.00016,24.92373]
[1776966470506,36.98,77136.36,6.4,-0.38919,0.00016,24.92373]
[1776966470611,36.98,77135.88,6.4,-0.38927,0.00016,24.92498]
[1776966470905,36.98,77135.88,6.4,-0.38927,0.00016,24.92498]
[1776966471289,36.98,77135.88,6.4,-0.38927,0.00016,24.92498]
[1776966471431,36.98,77135.88,6.4,-0.38927,0.00016,24.92498]
[1776966471634,36.98,77135.88,6.4,-0.38927,0.00016,24.92498]
[1776966471654,36.98,77160.89,6.4,-0.38528,0.00016,24.85887]
[1776966472088,36.98,77160.89,6.4,-0.38528,0.00016,24.85887]
[1776966472379,36.98,77160.89,6.4,-0.38528,0.00016,24.85887]
[1776966472618,36.98,77151.43,6.4,-0.38679,0.00016,24.88421]
[1776966473297,36.98,77151.43,6.4,-0.38679,0.00016,24.88421]
[1776966473421,36.98,77151.43,6.4,-0.38679,0.00016,24.88421]
[1776966473668,36.98,77142.17,6.4,-0.38827,0.00016,24.90868]
[1776966474681,36.98,77142.17,6.4,-0.38827,0.00016,24.90868]
[1776966474972,36.98,77139.44,6.4,-0.3887,0.00016,24.91585]
[1776966475170,36.98,77139.44,6.4,-0.3887,0.00016,24.91585]
[1776966475216,36.98,77139.44,6.4,-0.3887,0.00016,24.91585]
[1776966475301,36.98,77139.44,6.4,-0.3887,0.00016,24.91585]
[1776966475441,36.98,77143.24,6.4,-0.3881,0.00016,24.90601]
[1776966475790,36.98,77143.24,6.4,-0.3881,0.00016,24.90601]
[1776966476672,36.99,77162.66,6.4,-0.38502,0.00016,24.85452]
[1776966477112,36.99,77162.66,6.4,-0.38502,0.00016,24.85452]
[1776966477182,36.99,77162.66,6.4,-0.38502,0.00016,24.85452]
[1776966477262,36.99,77162.66,6.4,-0.38502,0.00016,24.85452]
[1776966477559,36.99,77162.35,6.4,-0.38507,0.00016,24.85535]
[1776966477988,36.99,77162.35,6.4,-0.38507,0.00016,24.85535]
[1776966478098,36.99,77162.35,6.4,-0.38507,0.00016,24.85535]
[1776966478641,36.99,77167.92,6.4,-0.38419,0.00016,24.84033]
[1776966479656,36.99,77175.45,6.4,-0.38299,0.00016,24.81972]
[1776966479951,36.99,77175.45,6.4,-0.38299,0.00016,24.81972]
[1776966479986,36.99,77175.45,6.4,-0.38299,0.00016,24.81972]
[1776966480707,36.99,77167.31,6.4,-0.38428,0.00016,24.84196]
[1776966480954,36.99,77167.31,6.4,-0.38428,0.00016,24.84196]
[1776966480958,36.99,77167.31,6.4,-0.38428,0.00016,24.84196]
[1776966481097,36.99,77167.31,6.4,-0.38428,0.00016,24.84196]
[1776966481216,36.99,77167.31,6.4,-0.38428,0.00016,24.84196]
[1776966481386,36.99,77167.31,6.4,-0.38428,0.00016,24.84196]
[1776966481487,36.99,77152.43,6.4,-0.38666,0.00016,24.88208]
[1776966482410,36.99,77152.43,6.4,-0.38666,0.00016,24.88208]
[1776966482433,36.99,77152.43,6.4,-0.38666,0.00016,24.88208]
[1776966482502,36.99,77152.43,6.4,-0.38666,0.00016,24.88208]
[1776966482603,36.99,77151.87,6.4,-0.38675,0.00016,24.88357]
[1776966483681,36.99,77148.96,6.4,-0.38722,0.00016,24.89138]
[1776966484592,36.99,77142.53,6.4,-0.38825,0.00016,24.90841]
[1776966485953,37.0,77144.14,6.4,-0.388,0.00016,24.9043]
[1776966486455,37.0,77144.14,6.4,-0.388,0.00016,24.9043]
[1776966486589,37.0,77144.14,6.4,-0.388,0.00016,24.9043]
[1776966486637,37.0,77144.14,6.4,-0.388,0.00016,24.9043]
[1776966486618,37.0,77149.92,6.4,-0.38707,0.00016,24.88906]
[1776966486891,37.0,77149.92,6.4,-0.38707,0.00016,24.88906]
[1776966487016,37.0,77149.92,6.4,-0.38707,0.00016,24.88906]
[1776966487295,37.0,77149.92,6.4,-0.38707,0.00016,24.88906]
[1776966487513,37.0,77149.92,6.4,-0.38707,0.00016,24.88906]
[1776966487805,37.0,77160.31,6.4,-0.38543,0.00016,24.86143]
[1776966488187,37.0,77160.31,6.4,-0.38543,0.00016,24.86143]
[1776966488230,37.0,77160.31,6.4,-0.38543,0.00016,24.86143]
[1776966488326,37.0,77160.31,6.4,-0.38543,0.00016,24.86143]
[1776966488543,37.0,77160.31,6.4,-0.38543,0.00016,24.86143]
[1776966488593,37.0,77177.45,6.4,-0.38271,0.00016,24.81478]
[1776966489623,37.0,77182.3,6.4,-0.38194,0.00016,24.80137]
[1776966490277,37.0,77182.3,6.4,-0.38194,0.00016,24.80137]
[1776966490382,37.0,77182.3,6.4,-0.38194,0.00016,24.80137]
[1776966490768,37.0,77181.9,6.4,-0.382,0.00016,24.8025]
[1776966490782,37.0,77181.9,6.4,-0.382,0.00016,24.8025]
[1776966491441,37.0,77186.83,6.4,-0.38122,0.00016,24.78878]
[1776966492703,37.0,77186.83,6.4,-0.38122,0.00016,24.78878]
[1776966493134,37.0,77186.48,6.4,-0.38128,0.00016,24.78978]
[1776966493617,37.0,77183.63,6.4,-0.38173,0.00016,24.79775]
[1776966493887,37.0,77183.63,6.4,-0.38173,0.00016,24.79775]
[1776966494055,37.0,77183.63,6.4,-0.38173,0.00016,24.79775]
[1776966494181,37.0,77183.63,6.4,-0.38173,0.00016,24.79775]
[1776966494488,37.0,77191.04,6.4,-0.38056,0.00016,24.77707]
[1776966494896,37.0,77191.04,6.4,-0.38056,0.00016,24.77707]
[1776966495194,37.0,77191.04,6.4,-0.38056,0.00016,24.77707]
[1776966495635,37.0,77201.06,6.4,-0.37898,0.00016,24.7488]
[1776966496010,37.0,77201.06,6.4,-0.37898,0.00016,24.7488]
[1776966496274,37.0,77199.27,6.4,-0.37926,0.00016,24.75389]
[1776966497522,37.0,77199.27,6.4,-0.37926,0.00016,24.75389]
[1776966497621,37.0,77197.07,6.4,-0.37961,0.00016,24.76018]
[1776966498054,37.0,77197.07,6.4,-0.37961,0.00016,24.76018]
[1776966498174,37.0,77197.07,6.4,-0.37961,0.00016,24.76018]
[1776966499159,37.0,77200.13,6.4,-0.37913,0.00016,24.7516]
[1776966499244,37.0,77200.13,6.4,-0.37913,0.00016,24.7516]
[1776966499352,37.0,77200.13,6.4,-0.37913,0.00016,24.7516]
[1776966499373,37.0,77200.13,6.4,-0.37913,0.00016,24.7516]
[1776966499468,37.0,77200.13,6.4,-0.37913,0.00016,24.7516]
[1776966499521,37.0,77200.13,6.4,-0.37913,0.00016,24.7516]
[1776966499615,37.0,77200.13,6.4,-0.37913,0.00016,24.7516]
[1776966499558,37.0,77207.09,6.4,-0.37803,0.00016,24.73171]
[1776966500156,37.0,77207.09,6.4,-0.37803,0.00016,24.73171]
[1776966500470,37.0,77207.09,6.4,-0.37803,0.00016,24.73171]
[1776966500546,37.0,77207.09,6.4,-0.37803,0.00016,24.73171]
[1776966500647,37.01,77207.78,6.4,-0.37793,0.00016,24.72979]
[1776966500945,37.01,77207.78,6.4,-0.37793,0.00016,24.72979]
[1776966500955,37.01,77207.78,6.4,-0.37793,0.00016,24.72979]
[1776966501426,37.01,77207.78,6.4,-0.37793,0.00016,24.72979]
[1776966501482,37.01,77207.78,6.4,-0.37793,0.00016,24.72979]
[1776966501527,37.01,77214.45,6.4,-0.37688,0.00016,24.71061]
[1776966502107,37.01,77214.45,6.4,-0.37688,0.00016,24.71061]
[1776966502188,37.01,77214.45,6.4,-0.37688,0.00016,24.71061]
[1776966502626,37.01,77214.45,6.4,-0.37688,0.00016,24.71061]
[1776966502721,37.01,77219.56,6.4,-0.37608,0.00016,24.6959]
[1776966503093,37.01,77219.56,6.4,-0.37608,0.00016,24.6959]
[1776966503115,37.01,77219.56,6.4,-0.37608,0.00016,24.6959]
[1776966503199,37.01,77219.56,6.4,-0.37608,0.00016,24.6959]
[1776966503508,37.01,77219.56,6.4,-0.37608,0.00016,24.6959]
[1776966503666,37.01,77214.78,6.4,-0.37683,0.00016,24.7098]
[1776966503766,37.01,77214.78,6.4,-0.37683,0.00016,24.7098]
[1776966503950,37.01,77214.78,6.4,-0.37683,0.00016,24.7098]
[1776966504024,37.01,77214.78,6.4,-0.37683,0.00016,24.7098]
[1776966504505,37.01,77214.78,6.4,-0.37683,0.00016,24.7098]
[1776966504567,37.01,77214.78,6.4,-0.37683,0.00016,24.7098]
[1776966504606,37.01,77215.91,6.4,-0.37666,0.00016,24.70662]
[1776966505239,37.01,77215.91,6.4,-0.37666,0.00016,24.70662]
[1776966505353,37.01,77220.3,6.4,-0.37597,0.00016,24.69391]
[1776966506949,37.01,77220.3,6.4,-0.37597,0.00016,24.69391]
[1776966507125,37.02,77230.16,6.4,-0.37443,0.00016,24.6651]
[1776966508345,37.02,77238.15,6.4,-0.37318,0.00016,24.64156]
[1776966509405,37.02,77238.15,6.4,-0.37318,0.00016,24.64156]
[1776966509730,37.02,77237.95,6.4,-0.37321,0.00016,24.64216]
[1776966509779,37.02,77237.95,6.4,-0.37321,0.00016,24.64216]
[1776966509911,37.02,77237.95,6.4,-0.37321,0.00016,24.64216]
[1776966509988,37.02,77237.95,6.4,-0.37321,0.00016,24.64216]
[1776966510194,37.02,77237.95,6.4,-0.37321,0.00016,24.64216]
[1776966510406,37.02,77237.95,6.4,-0.37321,0.00016,24.64216]
[1776966510452,37.02,77237.95,6.4,-0.37321,0.00016,24.64216]
[1776966510529,37.02,77232.91,6.4,-0.37401,0.00016,24.6573]
[1776966511227,37.02,77232.91,6.4,-0.37401,0.00016,24.6573]
[1776966511692,37.02,77224.01,6.4,-0.37541,0.00016,24.6802]
[1776966513361,37.02,77225.0,6.4,-0.37525,0.00016,24.6773]
[1776966513375,37.02,77225.0,6.4,-0.37525,0.00016,24.6773]
[1776966513381,37.02,77225.0,6.4,-0.37525,0.00016,24.6773]
[1776966513390,37.02,77225.0,6.4,-0.37525,0.00016,24.6773]
[1776966513426,37.02,77225.0,6.4,-0.37525,0.00016,24.6773]
[1776966513527,37.03,77225.89,6.4,-0.37512,0.00016,24.67478]
[1776966513935,37.03,77225.89,6.4,-0.37512,0.00016,24.67478]
[1776966513950,37.03,77225.89,6.4,-0.37512,0.00016,24.67478]
[1776966514060,37.03,77225.89,6.4,-0.37512,0.00016,24.67478]
[1776966514335,37.03,77225.89,6.4,-0.37512,0.00016,24.67478]
[1776966514399,37.03,77225.89,6.4,-0.37512,0.00016,24.67478]
[1776966514677,37.03,77230.82,6.4,-0.37435,0.00016,24.66044]
[1776966515401,37.03,77230.82,6.4,-0.37435,0.00016,24.66044]
[1776966515498,37.03,77232.52,6.4,-0.37408,0.00016,24.6554]
[1776966516366,37.03,77232.52,6.4,-0.37408,0.00016,24.6554]
[1776966516432,37.03,77232.52,6.4,-0.37408,0.00016,24.6554]
[1776966516526,37.03,77230.57,6.4,-0.3744,0.00016,24.66129]
[1776966517615,37.03,77230.57,6.4,-0.3744,0.00016,24.66129]
[1776966517718,37.03,77230.68,6.4,-0.37438,0.00016,24.66108]
[1776966517796,37.03,77230.68,6.4,-0.37438,0.00016,24.66108]
[1776966519050,37.04,77230.68,6.4,-0.37439,0.00016,24.6613]
[1776966519606,37.04,77230.68,6.4,-0.37439,0.00016,24.6613]
[1776966519640,37.04,77235.1,6.4,-0.37371,0.00016,24.64832]
[1776966522602,37.04,77236.51,6.4,-0.37349,0.00016,24.64424]
[1776966522634,37.04,77236.51,6.4,-0.37349,0.00016,24.64424]
[1776966522680,37.04,77236.53,6.4,-0.37349,0.00016,24.6443]
[1776966523135,37.04,77236.53,6.4,-0.37349,0.00016,24.6443]
[1776966525144,37.05,77241.74,6.4,-0.37269,0.00016,24.62906]
[1776966525357,37.05,77241.74,6.4,-0.37269,0.00016,24.62906]
[1776966525667,37.05,77241.74,6.4,-0.37269,0.00016,24.62906]
[1776966526065,37.05,77244.6,6.4,-0.37224,0.00016,24.62047]
[1776966526381,37.05,77244.6,6.4,-0.37224,0.00016,24.62047]
[1776966526481,37.05,77244.6,6.4,-0.37224,0.00016,24.62047]
[1776966526728,37.05,77260.6,6.4,-0.36973,0.00016,24.57183]
[1776966527578,37.05,77266.53,6.4,-0.36881,0.00016,24.55361]
[1776966528857,37.05,77266.53,6.4,-0.36881,0.00016,24.55361]
[1776966528994,37.05,77266.53,6.4,-0.36881,0.00016,24.55361]
[1776966529009,37.05,77266.53,6.4,-0.36881,0.00016,24.55361]
[1776966530609,37.05,77266.56,6.4,-0.3688,0.00016,24.55336]
[1776966530710,37.05,77260.94,6.4,-0.36967,0.00016,24.57067]
[1776966530984,37.05,77260.94,6.4,-0.36967,0.00016,24.57067]
[1776966531300,37.05,77260.94,6.4,-0.36968,0.00016,24.5707]
[1776966532570,37.05,77260.94,6.4,-0.36968,0.00016,24.5707]
[1776966532664,37.05,77260.94,6.4,-0.36968,0.00016,24.5707]
[1776966532683,37.05,77260.94,6.4,-0.36968,0.00016,24.5707]
[1776966532691,37.05,77266.97,6.4,-0.36873,0.00016,24.55208]
[1776966532824,37.05,77266.97,6.4,-0.36873,0.00016,24.55208]
[1776966532978,37.05,77266.97,6.4,-0.36873,0.00016,24.55208]
[1776966532983,37.05,77266.97,6.4,-0.36873,0.00016,24.55208]
[1776966533178,37.05,77266.97,6.4,-0.36873,0.00016,24.55208]
[1776966533270,37.05,77266.97,6.4,-0.36873,0.00016,24.55208]
[1776966533409,37.05,77266.97,6.4,-0.36873,0.00016,24.55208]
[1776966533627,37.05,77266.97,6.4,-0.36873,0.00016,24.55208]
[1776966533740,37.05,77266.97,6.4,-0.36873,0.00016,24.55208]
[1776966533723,37.05,77255.57,6.4,-0.37052,0.00016,24.58714]
[1776966533837,37.05,77255.57,6.4,-0.37052,0.00016,24.58714]
[1776966534488,37.05,77255.57,6.4,-0.37052,0.00016,24.58714]
[1776966534633,37.05,77256.35,6.4,-0.3704,0.00016,24.58479]
[1776966535812,37.05,77256.35,6.4,-0.3704,0.00016,24.58494]
[1776966535859,37.05,77256.35,6.4,-0.3704,0.00016,24.58494]
[1776966536166,37.05,77256.35,6.4,-0.3704,0.00016,24.58494]
[1776966536283,37.05,77256.35,6.4,-0.3704,0.00016,24.58494]
[1776966536484,37.05,77256.35,6.4,-0.3704,0.00016,24.58494]
[1776966536644,37.05,77256.35,6.4,-0.3704,0.00016,24.58494]
[1776966536696,37.05,77275.55,6.4,-0.3674,0.00016,24.52562]
[1776966536803,37.05,77275.55,6.4,-0.3674,0.00016,24.52562]
[1776966537310,37.05,77275.55,6.4,-0.3674,0.00016,24.52562]
[1776966537449,37.05,77275.55,6.4,-0.3674,0.00016,24.52562]
[1776966537543,37.05,77275.55,6.4,-0.3674,0.00016,24.52562]
[1776966537751,37.05,77297.12,6.4,-0.36404,0.00016,24.4573]
[1776966537837,37.05,77297.12,6.4,-0.36404,0.00016,24.4573]
[1776966538734,37.05,77300.32,6.4,-0.36354,0.00016,24.44706]
[1776966539137,37.05,77300.32,6.4,-0.36354,0.00016,24.44706]
[1776966539558,37.05,77300.32,6.4,-0.36354,0.00016,24.44706]
[1776966539569,37.05,77298.64,6.4,-0.36381,0.00016,24.45252]
[1776966541450,37.05,77298.64,6.4,-0.36381,0.00016,24.45256]
[1776966542233,37.05,77300.06,6.4,-0.36359,0.00016,24.44806]
[1776966542331,37.05,77300.06,6.4,-0.36359,0.00016,24.44806]
[1776966542538,37.05,77300.06,6.4,-0.36359,0.00016,24.44806]
[1776966542949,37.05,77309.62,6.4,-0.36211,0.00016,24.41717]
[1776966543553,37.05,77309.62,6.4,-0.36211,0.00016,24.41717]
[1776966543609,37.05,77310.07,6.4,-0.36204,0.00016,24.41579]
[1776966545104,37.06,77312.02,6.4,-0.36174,0.00016,24.40951]
[1776966545177,37.06,77312.02,6.4,-0.36174,0.00016,24.40951]
[1776966545693,37.06,77312.02,6.4,-0.36174,0.00016,24.40951]
[1776966545715,37.06,77309.14,6.4,-0.36219,0.00016,24.41897]
[1776966547498,37.06,77309.14,6.4,-0.36219,0.00016,24.41904]
[1776966547715,37.06,77309.14,6.4,-0.36219,0.00016,24.41904]
[1776966547769,37.06,77309.14,6.4,-0.36219,0.00016,24.41904]
[1776966547744,37.06,77296.32,6.4,-0.36419,0.00016,24.46048]
[1776966547873,37.06,77296.32,6.4,-0.36419,0.00016,24.46048]
[1776966547972,37.06,77296.32,6.4,-0.36419,0.00016,24.46048]
[1776966548127,37.06,77296.32,6.4,-0.36419,0.00016,24.46048]
[1776966548429,37.06,77296.32,6.4,-0.36419,0.00016,24.46048]
[1776966548631,37.06,77296.32,6.4,-0.36419,0.00016,24.46048]
[1776966548716,37.06,77323.24,6.4,-0.36001,0.00015,24.3729]
[1776966549694,37.06,77323.24,6.4,-0.36001,0.00015,24.3729]
[1776966549723,37.06,77321.81,6.4,-0.36024,0.00015,24.37777]
[1776966549778,37.06,77321.81,6.4,-0.36024,0.00015,24.37777]
[1776966550628,37.06,77332.53,6.4,-0.35858,0.00015,24.34232]
[1776966551612,37.06,77332.53,6.4,-0.35858,0.00015,24.34232]
[1776966551674,37.06,77330.31,6.4,-0.35893,0.00015,24.34985]
[1776966552350,37.06,77330.31,6.4,-0.35893,0.00015,24.34985]
[1776966552538,37.07,77327.55,6.4,-0.35936,0.00015,24.35915]
[1776966553868,37.07,77327.55,6.4,-0.35937,0.00015,24.35928]
[1776966553910,37.07,77327.55,6.4,-0.35937,0.00015,24.35928]
[1776966554308,37.07,77327.55,6.4,-0.35937,0.00015,24.35928]
[1776966554381,37.07,77327.55,6.4,-0.35937,0.00015,24.35928]
[1776966554474,37.07,77327.55,6.4,-0.35937,0.00015,24.35928]
[1776966555725,37.07,77316.16,6.4,-0.36114,0.00016,24.39693]
[1776966555745,37.07,77316.16,6.4,-0.36114,0.00016,24.39693]
[1776966555748,37.07,77310.48,6.4,-0.36202,0.00016,24.41556]
[1776966555816,37.07,77310.48,6.4,-0.36202,0.00016,24.41556]
[1776966556741,37.07,77316.5,6.4,-0.36109,0.00016,24.3959]
[1776966557497,37.07,77316.5,6.4,-0.36109,0.00016,24.3959]
[1776966557511,37.07,77316.5,6.4,-0.36109,0.00016,24.3959]
[1776966557546,37.07,77316.5,6.4,-0.36109,0.00016,24.3959]
[1776966557599,37.07,77318.05,6.4,-0.36085,0.00016,24.3909]
[1776966558495,37.07,77318.05,6.4,-0.36085,0.00016,24.3909]
[1776966558718,37.07,77318.05,6.4,-0.36085,0.00016,24.3909]
[1776966558765,37.07,77318.05,6.4,-0.36085,0.00016,24.3909]
[1776966560133,37.07,77319.82,6.4,-0.36058,0.00016,24.38517]
[1776966560152,37.07,77319.82,6.4,-0.36058,0.00016,24.38517]
[1776966560192,37.07,77319.82,6.4,-0.36058,0.00016,24.38517]
[1776966560674,37.07,77319.82,6.4,-0.36058,0.00016,24.38517]
[1776966560703,37.07,77332.07,6.4,-0.35869,0.00015,24.34481]
[1776966561700,37.07,77332.07,6.4,-0.35869,0.00015,24.34481]
[1776966561780,37.07,77338.46,6.4,-0.35771,0.00015,24.32344]
[1776966562227,37.07,77338.46,6.4,-0.35771,0.00015,24.32344]
[1776966562348,37.07,77338.46,6.4,-0.35771,0.00015,24.32344]
[1776966562765,37.08,77352.94,6.4,-0.35548,0.00015,24.27458]
[1776966563161,37.08,77352.94,6.4,-0.35548,0.00015,24.27458]
[1776966563231,37.08,77352.94,6.4,-0.35548,0.00015,24.27458]
[1776966564548,37.07,77358.79,6.4,-0.35457,0.00015,24.25437]
[1776966565700,37.07,77358.79,6.4,-0.35457,0.00015,24.25437]
[1776966565787,37.07,77358.13,6.4,-0.35467,0.00015,24.25657]
[1776966567665,37.07,77358.13,6.4,-0.35466,0.00015,24.25649]
[1776966567671,37.07,77361.63,6.4,-0.35412,0.00015,24.2444]
[1776966568263,37.07,77361.63,6.4,-0.35412,0.00015,24.2444]
[1776966568645,37.07,77361.63,6.4,-0.35412,0.00015,24.2444]
[1776966568723,37.07,77347.02,6.4,-0.35637,0.00015,24.2943]
[1776966569068,37.07,77347.02,6.4,-0.35637,0.00015,24.2943]
[1776966569219,37.07,77347.02,6.4,-0.35637,0.00015,24.2943]
[1776966569340,37.07,77347.02,6.4,-0.35637,0.00015,24.2943]
[1776966570747,37.07,77347.02,6.4,-0.35637,0.00015,24.29423]
[1776966570791,37.07,77331.31,6.4,-0.35879,0.00015,24.34689]
[1776966570968,37.07,77331.31,6.4,-0.35879,0.00015,24.34689]
[1776966571596,37.07,77331.31,6.4,-0.35878,0.00015,24.34326]
[1776966572473,37.07,77331.31,6.4,-0.35878,0.00015,24.34326]
[1776966572642,37.07,77317.0,6.4,-0.36099,0.00016,24.39056]
[1776966572941,37.07,77317.0,6.4,-0.36099,0.00016,24.39056]
[1776966573609,37.07,77317.0,6.4,-0.36099,0.00016,24.39054]
[1776966573844,37.07,77317.0,6.4,-0.36099,0.00016,24.39054]
[1776966573859,37.07,77317.0,6.4,-0.36099,0.00016,24.39054]
[1776966574617,37.07,77317.16,6.4,-0.36097,0.00016,24.38999]
[1776966577358,37.07,77314.56,6.4,-0.36137,0.00016,24.39844]
[1776966578770,37.07,77313.6,6.4,-0.36152,0.00016,24.40154]
[1776966579655,37.07,77312.43,6.4,-0.36169,0.00016,24.40529]
[1776966580616,37.07,77312.43,6.4,-0.36169,0.00016,24.40529]
[1776966580773,37.06,77315.55,6.4,-0.36121,0.00016,24.39504]
[1776966581534,37.06,77315.55,6.4,-0.36121,0.00016,24.39504]
[1776966581803,37.06,77315.55,6.4,-0.36121,0.00016,24.39504]
[1776966582679,37.06,77316.58,6.4,-0.36104,0.00016,24.39158]
[1776966583690,37.06,77304.24,6.4,-0.36296,0.00016,24.43183]
[1776966584848,37.07,77303.41,6.4,-0.36309,0.00016,24.43457]
[1776966585976,37.07,77301.88,6.4,-0.36334,0.00016,24.43956]
[1776966586152,37.07,77301.88,6.4,-0.36334,0.00016,24.43956]
[1776966586576,37.07,77301.88,6.4,-0.36334,0.00016,24.43956]
[1776966586663,37.07,77301.88,6.4,-0.36334,0.00016,24.43956]
[1776966586924,37.07,77293.92,6.4,-0.36458,0.00016,24.46515]
[1776966587023,37.07,77293.92,6.4,-0.36458,0.00016,24.46515]
[1776966587096,37.07,77293.92,6.4,-0.36458,0.00016,24.46515]
[1776966587593,37.07,77293.92,6.4,-0.36458,0.00016,24.46515]
[1776966587646,37.07,77293.92,6.4,-0.36458,0.00016,24.46515]
[1776966587731,37.07,77266.72,6.4,-0.36882,0.00016,24.55065]
[1776966588721,37.07,77266.72,6.4,-0.36882,0.00016,24.55063]
[1776966589152,37.07,77266.72,6.4,-0.36882,0.00016,24.55063]
[1776966589839,37.07,77271.98,6.4,-0.368,0.00016,24.5343]
[1776966590036,37.07,77271.98,6.4,-0.368,0.00016,24.5343]
[1776966590081,37.07,77271.98,6.4,-0.368,0.00016,24.5343]
[1776966590200,37.07,77271.98,6.4,-0.368,0.00016,24.5343]
[1776966590230,37.07,77271.98,6.4,-0.368,0.00016,24.5343]
[1776966590388,37.07,77271.98,6.4,-0.368,0.00016,24.5343]
[1776966590559,37.07,77271.98,6.4,-0.368,0.00016,24.5343]
[1776966590686,37.07,77271.98,6.4,-0.368,0.00016,24.5343]
[1776966590738,37.07,77271.98,6.4,-0.368,0.00016,24.5343]
[1776966591745,37.07,77290.87,6.4,-0.36505,0.00016,24.47484]
[1776966592064,37.07,77290.87,6.4,-0.36505,0.00016,24.47484]
[1776966592081,37.07,77290.87,6.4,-0.36505,0.00016,24.47484]
[1776966592750,37.07,77290.43,6.4,-0.36512,0.00016,24.47627]
[1776966593217,37.07,77290.43,6.4,-0.36512,0.00016,24.47627]
[1776966594767,37.07,77299.29,6.4,-0.36374,0.00016,24.44802]
[1776966598596,37.07,77297.89,6.4,-0.36397,0.00016,24.45267]
[1776966600917,37.07,77295.77,6.4,-0.3643,0.00016,24.45962]
[1776966601033,37.07,77295.77,6.4,-0.3643,0.00016,24.45962]
[1776966601401,37.07,77295.77,6.4,-0.3643,0.00016,24.45962]
[1776966601890,37.07,77297.9,6.4,-0.36397,0.00016,24.4528]
[1776966601974,37.07,77297.9,6.4,-0.36397,0.00016,24.4528]
[1776966602331,37.07,77297.9,6.4,-0.36397,0.00016,24.4528]
[1776966602481,37.07,77297.9,6.4,-0.36397,0.00016,24.4528]
[1776966602844,37.07,77324.41,6.4,-0.35986,0.00015,24.36657]
[1776966603061,37.07,77324.41,6.4,-0.35986,0.00015,24.36657]
[1776966603536,37.07,77324.41,6.4,-0.35986,0.00015,24.36657]
[1776966603642,37.07,77324.41,6.4,-0.35986,0.00015,24.36657]
[1776966603678,37.07,77324.41,6.4,-0.35986,0.00015,24.36657]
[1776966603729,37.07,77324.41,6.4,-0.35986,0.00015,24.36657]
[1776966603830,37.07,77291.32,6.4,-0.365,0.00016,24.47392]
[1776966604378,37.07,77291.32,6.4,-0.365,0.00016,24.47392]
[1776966604446,37.07,77291.32,6.4,-0.365,0.00016,24.47392]
[1776966604836,37.08,77283.36,6.4,-0.36625,0.00016,24.49927]
[1776966605588,37.08,77283.36,6.4,-0.36625,0.00016,24.49927]
[1776966605819,37.08,77283.36,6.4,-0.36625,0.00016,24.49927]
[1776966605843,37.08,77279.96,6.4,-0.36678,0.00016,24.50998]
[1776966605930,37.08,77279.96,6.4,-0.36678,0.00016,24.50998]
[1776966606549,37.08,77279.96,6.4,-0.36678,0.00016,24.50998]
[1776966606622,37.08,77279.96,6.4,-0.36678,0.00016,24.50998]
[1776966606737,37.08,77279.96,6.4,-0.36678,0.00016,24.50998]
[1776966606901,37.08,77279.96,6.4,-0.36678,0.00016,24.50998]
[1776966606874,37.08,77298.83,6.4,-0.36384,0.00016,24.45009]
[1776966607079,37.08,77298.83,6.4,-0.36384,0.00016,24.45009]
[1776966607170,37.08,77298.83,6.4,-0.36384,0.00016,24.45009]
[1776966607859,37.08,77298.83,6.4,-0.36384,0.00016,24.45009]
[1776966608586,37.08,77298.83,6.4,-0.36384,0.00016,24.45009]
[1776966608828,37.08,77298.83,6.4,-0.36384,0.00016,24.45009]
[1776966608864,37.08,77303.97,6.4,-0.36304,0.00016,24.43361]
[1776966609407,37.08,77303.97,6.4,-0.36304,0.00016,24.43361]
[1776966610579,37.08,77301.16,6.4,-0.36348,0.00016,24.44273]
[1776966610755,37.08,77301.16,6.4,-0.36348,0.00016,24.44273]
[1776966611383,37.08,77297.12,6.4,-0.36412,0.00016,24.45577]
[1776966611403,37.08,77297.12,6.4,-0.36412,0.00016,24.45577]
[1776966611493,37.08,77297.12,6.4,-0.36412,0.00016,24.45577]
[1776966611886,37.08,77297.12,6.4,-0.36412,0.00016,24.45582]
[1776966612798,37.08,77297.12,6.4,-0.36412,0.00016,24.45582]
[1776966612893,37.08,77293.8,6.4,-0.36463,0.00016,24.46643]
[1776966615193,37.08,77290.18,6.4,-0.3652,0.00016,24.4781]
[1776966615533,37.08,77290.18,6.4,-0.3652,0.00016,24.4781]
[1776966615964,37.08,77289.33,6.4,-0.36534,0.00016,24.4808]
[1776966615984,37.08,77289.33,6.4,-0.36534,0.00016,24.4808]
[1776966616088,37.08,77289.33,6.4,-0.36534,0.00016,24.4808]
[1776966616184,37.08,77289.33,6.4,-0.36534,0.00016,24.4808]
[1776966616572,37.08,77289.33,6.4,-0.36534,0.00016,24.4808]
[1776966616613,37.08,77289.33,6.4,-0.36534,0.00016,24.4808]
[1776966616926,37.08,77278.66,6.4,-0.367,0.00016,24.51445]
[1776966617855,37.08,77278.66,6.4,-0.367,0.00016,24.51445]
[1776966617937,37.08,77253.91,6.4,-0.37087,0.00016,24.59092]
[1776966618080,37.08,77253.91,6.4,-0.37087,0.00016,24.59092]
[1776966618168,37.08,77253.91,6.4,-0.37087,0.00016,24.59092]
[1776966618428,37.08,77253.91,6.4,-0.37087,0.00016,24.59092]
[1776966618551,37.08,77253.91,6.4,-0.37087,0.00016,24.59092]
[1776966618678,37.08,77253.91,6.4,-0.37087,0.00016,24.59092]
[1776966618829,37.08,77253.91,6.4,-0.37087,0.00016,24.59092]
[1776966618952,37.08,77253.91,6.4,-0.37087,0.00016,24.59092]
[1776966619045,37.08,77242.13,6.4,-0.37272,0.00016,24.62649]
[1776966619138,37.08,77242.13,6.4,-0.37272,0.00016,24.62649]
[1776966619257,37.08,77242.13,6.4,-0.37272,0.00016,24.62649]
[1776966619376,37.08,77242.13,6.4,-0.37272,0.00016,24.62649]
[1776966619441,37.08,77242.13,6.4,-0.37272,0.00016,24.62649]
[1776966619471,37.08,77242.13,6.4,-0.37272,0.00016,24.62649]
[1776966619566,37.08,77242.13,6.4,-0.37272,0.00016,24.62649]
[1776966619878,37.08,77242.13,6.4,-0.37272,0.00016,24.62649]
[1776966619953,37.08,77241.43,6.4,-0.37283,0.00016,24.62858]
[1776966621021,37.08,77239.75,6.4,-0.37309,0.00016,24.6336]
[1776966622974,37.08,77247.27,6.4,-0.37191,0.00016,24.61096]
[1776966623637,37.08,77247.27,6.4,-0.37191,0.00016,24.61096]
[1776966623717,37.08,77245.1,6.4,-0.37225,0.00016,24.61744]
[1776966629227,37.08,77248.66,6.4,-0.37168,0.00016,24.6065]
[1776966629401,37.08,77248.66,6.4,-0.37168,0.00016,24.6065]
[1776966629637,37.08,77248.66,6.4,-0.37168,0.00016,24.6065]
[1776966629739,37.08,77248.33,6.4,-0.37172,0.00016,24.60739]
[1776966631170,37.08,77248.33,6.4,-0.37172,0.00016,24.60739]
[1776966631801,37.08,77235.63,6.4,-0.3737,0.00016,24.64185]
[1776966633292,37.08,77232.42,6.4,-0.37421,0.00016,24.65146]
[1776966633433,37.08,77232.42,6.4,-0.37421,0.00016,24.65146]
[1776966634737,37.08,77233.03,6.4,-0.37412,0.00016,24.64965]
[1776966634964,37.08,77233.03,6.4,-0.37412,0.00016,24.64965]
[1776966634943,37.08,77240.77,6.4,-0.37291,0.00016,24.62677]
[1776966635295,37.08,77240.77,6.4,-0.37291,0.00016,24.62677]
[1776966635433,37.08,77253.88,6.4,-0.37085,0.00016,24.58724]
[1776966636071,37.08,77253.88,6.4,-0.37086,0.00016,24.58732]
[1776966639314,37.08,77252.79,6.4,-0.37103,0.00016,24.59061]
[1776966639621,37.08,77252.79,6.4,-0.37103,0.00016,24.59061]
[1776966639806,37.08,77252.79,6.4,-0.37103,0.00016,24.59061]
[1776966639960,37.08,77252.79,6.4,-0.37103,0.00016,24.59061]
[1776966639990,37.08,77252.79,6.4,-0.37103,0.00016,24.59061]
[1776966640002,37.08,77257.95,6.4,-0.37022,0.00016,24.57485]
[1776966640089,37.08,77257.95,6.4,-0.37022,0.00016,24.57485]
[1776966640604,37.08,77257.95,6.4,-0.37022,0.00016,24.57485]
[1776966641027,37.08,77282.79,6.4,-0.36634,0.00016,24.49777]
[1776966641148,37.08,77282.79,6.4,-0.36634,0.00016,24.49777]
[1776966641678,37.08,77282.79,6.4,-0.36634,0.00016,24.49777]
[1776966641698,37.08,77282.79,6.4,-0.36634,0.00016,24.49777]
[1776966641992,37.08,77282.79,6.4,-0.36634,0.00016,24.49777]
[1776966641997,37.08,77282.79,6.4,-0.36634,0.00016,24.49777]
[1776966642000,37.08,77286.36,6.4,-0.36578,0.00016,24.48647]
[1776966642121,37.08,77286.36,6.4,-0.36578,0.00016,24.48647]
[1776966642264,37.08,77286.36,6.4,-0.36578,0.00016,24.48647]
[1776966642543,37.08,77286.36,6.4,-0.36578,0.00016,24.48647]
[1776966642741,37.08,77286.36,6.4,-0.36578,0.00016,24.48647]
[1776966642793,37.08,77303.31,6.4,-0.36314,0.00016,24.43231]
[1776966643815,37.08,77303.31,6.4,-0.36314,0.00016,24.43231]
[1776966643906,37.08,77311.81,6.4,-0.36182,0.00016,24.40483]
[1776966644307,37.08,77311.81,6.4,-0.36182,0.00016,24.40483]
[1776966644508,37.08,77311.81,6.4,-0.36182,0.00016,24.40483]
[1776966644683,37.08,77311.81,6.4,-0.36182,0.00016,24.40483]
[1776966644784,37.08,77310.39,6.4,-0.36205,0.00016,24.40952]
[1776966645376,37.08,77310.39,6.4,-0.36205,0.00016,24.40952]
[1776966645725,37.08,77310.39,6.4,-0.36205,0.00016,24.40952]
[1776966646002,37.08,77310.39,6.4,-0.36205,0.00016,24.40952]
[1776966646117,37.08,77328.58,6.4,-0.35923,0.00015,24.34975]
[1776966646390,37.08,77328.58,6.4,-0.35923,0.00015,24.34975]
[1776966646441,37.08,77328.58,6.4,-0.35923,0.00015,24.34975]
[1776966646679,37.08,77328.58,6.4,-0.35923,0.00015,24.34975]
[1776966646696,37.08,77328.58,6.4,-0.35923,0.00015,24.34975]
[1776966647100,37.08,77352.18,6.4,-0.35559,0.00015,24.27046]
[1776966647729,37.08,77352.18,6.4,-0.35559,0.00015,24.27046]
[1776966647991,37.08,77360.91,6.4,-0.35423,0.00015,24.24037]
[1776966648738,37.08,77360.91,6.4,-0.35423,0.00015,24.24037]
[1776966649000,37.08,77360.91,6.4,-0.35423,0.00015,24.24037]
[1776966649007,37.08,77360.71,6.4,-0.35426,0.00015,24.241]
[1776966649197,37.08,77360.71,6.4,-0.35426,0.00015,24.241]
[1776966649394,37.08,77360.71,6.4,-0.35426,0.00015,24.241]
[1776966651732,37.08,77363.78,6.4,-0.35378,0.00015,24.23033]
[1776966651862,37.08,77360.31,6.4,-0.35432,0.00015,24.24223]
[1776966656952,37.08,77355.3,6.4,-0.35508,0.00015,24.25922]
[1776966657228,37.07,77357.4,6.4,-0.35475,0.00015,24.2519]
[1776966658344,37.07,77364.76,6.4,-0.35362,0.00015,24.22653]
[1776966660682,37.07,77362.53,6.4,-0.35396,0.00015,24.23415]
[1776966660981,37.07,77362.53,6.4,-0.35396,0.00015,24.23415]
[1776966660984,37.07,77361.66,6.4,-0.35409,0.00015,24.2371]
[1776966662024,37.07,77369.97,6.4,-0.35281,0.00015,24.20833]
[1776966664575,37.07,77369.32,6.4,-0.35291,0.00015,24.21057]
[1776966664606,37.07,77365.71,6.4,-0.35346,0.00015,24.22305]
[1776966666133,37.07,77365.71,6.4,-0.35346,0.00015,24.22304]
[1776966666197,37.07,77365.71,6.4,-0.35346,0.00015,24.22304]
[1776966666799,37.07,77365.71,6.4,-0.35346,0.00015,24.22304]
[1776966666975,37.07,77365.71,6.4,-0.35346,0.00015,24.22304]
[1776966667065,37.07,77359.38,6.4,-0.35443,0.00015,24.24479]
[1776966667527,37.07,77359.38,6.4,-0.35443,0.00015,24.24479]
[1776966667586,37.07,77359.38,6.4,-0.35443,0.00015,24.24479]
[1776966667695,37.07,77359.38,6.4,-0.35443,0.00015,24.24479]
[1776966667984,37.07,77359.38,6.4,-0.35443,0.00015,24.24479]
[1776966668052,37.07,77357.23,6.4,-0.35476,0.00015,24.25217]
[1776966668647,37.07,77344.92,6.4,-0.35666,0.00015,24.29399]
[1776966669990,37.07,77344.92,6.4,-0.35666,0.00015,24.29399]
[1776966670001,37.07,77344.92,6.4,-0.35666,0.00015,24.29399]
[1776966670017,37.07,77344.92,6.4,-0.35666,0.00015,24.29399]
[1776966670738,37.07,77344.92,6.4,-0.35666,0.00015,24.29399]
[1776966671068,37.07,77345.27,6.4,-0.3566,0.00015,24.29265]
[1776966671718,37.07,77345.27,6.4,-0.3566,0.00015,24.29265]
[1776966671774,37.07,77345.27,6.4,-0.3566,0.00015,24.29265]
[1776966672048,37.07,77348.23,6.4,-0.35614,0.00015,24.28254]
[1776966672523,37.07,77348.23,6.4,-0.35614,0.00015,24.28254]
[1776966672773,37.07,77348.23,6.4,-0.35614,0.00015,24.28254]
[1776966672798,37.07,77366.26,6.4,-0.35336,0.00015,24.22075]
[1776966674012,37.07,77366.26,6.4,-0.35336,0.00015,24.22075]
[1776966674027,37.07,77366.26,6.4,-0.35336,0.00015,24.22075]
[1776966674037,37.07,77379.94,6.4,-0.35125,0.00015,24.17299]
[1776966675863,37.07,77378.03,6.4,-0.35155,0.00015,24.17968]
[1776966675902,37.07,77377.27,6.4,-0.35166,0.00015,24.18236]
[1776966678042,37.07,77377.27,6.4,-0.35166,0.00015,24.18236]
[1776966678199,37.07,77380.69,6.4,-0.35114,0.00015,24.17038]
[1776966678207,37.07,77380.69,6.4,-0.35114,0.00015,24.17038]
[1776966678675,37.07,77380.69,6.4,-0.35114,0.00015,24.17038]
[1776966678777,37.07,77389.94,6.4,-0.34972,0.00015,24.13776]
[1776966679738,37.07,77389.94,6.4,-0.34972,0.00015,24.13776]
[1776966681686,37.07,77391.64,6.4,-0.34946,0.00015,24.13176]
[1776966681794,37.07,77391.64,6.4,-0.34946,0.00015,24.13176]
[1776966682027,37.07,77391.64,6.4,-0.34946,0.00015,24.13176]
[1776966682757,37.07,77391.66,6.4,-0.34946,0.00015,24.13177]
[1776966683097,37.07,77391.66,6.4,-0.34946,0.00015,24.13177]
[1776966683575,37.07,77396.1,6.4,-0.34878,0.00015,24.11597]
[1776966683734,37.07,77396.1,6.4,-0.34878,0.00015,24.11597]
[1776966684030,37.07,77396.1,6.4,-0.34878,0.00015,24.11597]
[1776966684086,37.07,77396.1,6.4,-0.34878,0.00015,24.11597]
[1776966684077,37.07,77387.17,6.4,-0.35015,0.00015,24.14776]
[1776966685040,37.07,77373.75,6.4,-0.35221,0.00015,24.1949]
[1776966685958,37.07,77373.75,6.4,-0.35221,0.00015,24.1949]
[1776966686418,37.07,77368.16,6.4,-0.35307,0.00015,24.21432]
[1776966686460,37.07,77368.16,6.4,-0.35307,0.00015,24.21432]
[1776966686974,37.07,77368.16,6.4,-0.35307,0.00015,24.21432]
[1776966687078,37.07,77355.9,6.4,-0.35496,0.00015,24.25652]
[1776966687536,37.07,77346.56,6.4,-0.3564,0.00015,24.28828]
[1776966688429,37.07,77346.56,6.4,-0.3564,0.00015,24.28828]
[1776966691894,37.06,77360.15,6.4,-0.35428,0.00015,24.23795]
[1776966692227,37.06,77360.15,6.4,-0.35428,0.00015,24.23795]
[1776966692600,37.06,77371.05,6.4,-0.3526,0.00015,24.20022]
[1776966693221,37.06,77371.05,6.4,-0.3526,0.00015,24.20022]
[1776966693411,37.06,77371.05,6.4,-0.3526,0.00015,24.20022]
[1776966693738,37.06,77371.05,6.4,-0.3526,0.00015,24.20022]
[1776966694050,37.06,77371.05,6.4,-0.3526,0.00015,24.20022]
[1776966694086,37.06,77387.74,6.4,-0.35003,0.00015,24.14166]
[1776966694495,37.06,77392.43,6.4,-0.34932,0.00015,24.12505]
[1776966695684,37.06,77392.43,6.4,-0.34932,0.00015,24.12505]
[1776966695923,37.06,77392.43,6.4,-0.34932,0.00015,24.12505]
[1776966696358,37.06,77389.48,6.4,-0.34977,0.00015,24.13557]
[1776966696399,37.06,77389.48,6.4,-0.34977,0.00015,24.13557]
[1776966696542,37.06,77389.48,6.4,-0.34977,0.00015,24.13557]
[1776966696554,37.06,77389.48,6.4,-0.34977,0.00015,24.13557]
[1776966696613,37.06,77389.48,6.4,-0.34977,0.00015,24.13557]
[1776966696730,37.06,77389.48,6.4,-0.34977,0.00015,24.13557]
[1776966696731,37.06,77389.48,6.4,-0.34977,0.00015,24.13557]
[1776966696783,37.06,77389.48,6.4,-0.34977,0.00015,24.13557]
[1776966696849,37.06,77389.48,6.4,-0.34977,0.00015,24.13557]
[1776966696931,37.06,77389.48,6.4,-0.34977,0.00015,24.13557]
[1776966697057,37.06,77389.48,6.4,-0.34977,0.00015,24.13557]
[1776966697041,37.06,77384.8,6.4,-0.35049,0.00015,24.15214]
[1776966697194,37.06,77384.8,6.4,-0.35049,0.00015,24.15214]
[1776966697597,37.06,77372.88,6.4,-0.35232,0.00015,24.19395]
[1776966699060,37.06,77372.88,6.4,-0.35232,0.00015,24.19395]
[1776966699106,37.06,77374.25,6.4,-0.35211,0.00015,24.18915]
[1776966699131,37.06,77374.25,6.4,-0.35211,0.00015,24.18915]
[1776966699428,37.06,77374.25,6.4,-0.35211,0.00015,24.18915]
[1776966699575,37.06,77374.25,6.4,-0.35211,0.00015,24.18915]
[1776966699801,37.06,77380.55,6.4,-0.35114,0.00015,24.1671]
[1776966700262,37.06,77380.55,6.4,-0.35114,0.00015,24.1671]
[1776966701001,37.06,77386.89,6.4,-0.35017,0.00015,24.14477]
[1776966701300,37.06,77386.89,6.4,-0.35017,0.00015,24.14477]
[1776966702024,37.06,77386.89,6.4,-0.35017,0.00015,24.14477]
[1776966702062,37.06,77385.93,6.4,-0.35032,0.00015,24.14818]
[1776966702853,37.06,77385.93,6.4,-0.35032,0.00015,24.14818]
[1776966702924,37.06,77385.93,6.4,-0.35032,0.00015,24.14818]
[1776966703161,37.07,77354.08,6.4,-0.35521,0.00015,24.25885]
[1776966703213,37.07,77354.08,6.4,-0.35521,0.00015,24.25885]
[1776966703323,37.07,77354.08,6.4,-0.35521,0.00015,24.25885]
[1776966703775,37.07,77354.08,6.4,-0.35521,0.00015,24.25885]
[1776966703779,37.07,77354.08,6.4,-0.35521,0.00015,24.25885]
[1776966703861,37.07,77354.08,6.4,-0.35521,0.00015,24.25885]
[1776966703956,37.06,77346.11,6.4,-0.35644,0.00015,24.2859]
[1776966704764,37.06,77346.11,6.4,-0.35644,0.00015,24.2859]
[1776966704815,37.06,77343.86,6.4,-0.35679,0.00015,24.29343]
[1776966705755,37.06,77343.86,6.4,-0.35679,0.00015,24.29343]
[1776966705804,37.06,77343.86,6.4,-0.35679,0.00015,24.29343]
[1776966705856,37.06,77342.13,6.4,-0.35705,0.00015,24.29919]
[1776966706410,37.06,77342.13,6.4,-0.35705,0.00015,24.29919]
[1776966706994,37.06,77342.13,6.4,-0.35705,0.00015,24.29919]
[1776966708518,37.06,77351.0,6.4,-0.35568,0.00015,24.26903]
[1776966708583,37.06,77351.0,6.4,-0.35568,0.00015,24.26903]
[1776966708866,37.06,77351.0,6.4,-0.35568,0.00015,24.26903]
[1776966709071,37.06,77358.63,6.4,-0.35449,0.00015,24.24281]
[1776966709165,37.06,77358.63,6.4,-0.35449,0.00015,24.24281]
[1776966709245,37.06,77358.63,6.4,-0.35449,0.00015,24.24281]
[1776966709251,37.06,77358.63,6.4,-0.35449,0.00015,24.24281]
[1776966710113,37.05,77368.87,6.4,-0.3529,0.00015,24.20695]
[1776966711006,37.05,77368.87,6.4,-0.3529,0.00015,24.20695]
[1776966711101,37.05,77368.87,6.4,-0.3529,0.00015,24.20695]
[1776966711125,37.05,77365.31,6.4,-0.35344,0.00015,24.21926]
[1776966712978,37.05,77365.31,6.4,-0.35344,0.00015,24.21923]
[1776966714543,37.05,77365.77,6.4,-0.35337,0.00015,24.2176]
[1776966715348,37.05,77365.77,6.4,-0.35337,0.00015,24.21758]
[1776966715366,37.05,77365.77,6.4,-0.35337,0.00015,24.21758]
[1776966715445,37.05,77365.77,6.4,-0.35337,0.00015,24.21758]
[1776966715589,37.05,77365.77,6.4,-0.35337,0.00015,24.21758]
[1776966716098,37.05,77372.8,6.4,-0.35229,0.00015,24.19315]
[1776966717591,37.05,77372.8,6.4,-0.35229,0.00015,24.19314]
[1776966717644,37.05,77372.8,6.4,-0.35229,0.00015,24.19314]
[1776966717726,37.05,77376.01,6.4,-0.35179,0.00015,24.18195]
[1776966718949,37.05,77376.01,6.4,-0.35179,0.00015,24.18195]
[1776966719045,37.05,77380.39,6.4,-0.35112,0.00015,24.1666]
[1776966719417,37.05,77380.39,6.4,-0.35112,0.00015,24.1666]
[1776966720056,37.05,77369.47,6.4,-0.3528,0.00015,24.20477]
[1776966720538,37.05,77369.47,6.4,-0.3528,0.00015,24.20477]
[1776966720736,37.05,77369.47,6.4,-0.3528,0.00015,24.20477]
[1776966720781,37.05,77373.5,6.4,-0.35218,0.00015,24.19073]
[1776966721323,37.05,77373.5,6.4,-0.35218,0.00015,24.19073]
[1776966721970,37.05,77373.5,6.4,-0.35218,0.00015,24.19073]
[1776966725034,37.05,77380.59,6.4,-0.35109,0.00015,24.16591]
[1776966725993,37.05,77380.59,6.4,-0.35109,0.00015,24.16591]
[1776966726052,37.05,77380.59,6.4,-0.35109,0.00015,24.16591]
[1776966726086,37.05,77374.78,6.4,-0.35198,0.00015,24.18628]
[1776966727955,37.05,77374.78,6.4,-0.35198,0.00015,24.18628]
[1776966728030,37.05,77363.57,6.4,-0.35371,0.00015,24.22519]
[1776966728555,37.05,77363.57,6.4,-0.35371,0.00015,24.22519]
[1776966728576,37.05,77363.57,6.4,-0.35371,0.00015,24.22519]
[1776966731887,37.05,77371.31,6.4,-0.35252,0.00015,24.19832]
[1776966731902,37.05,77371.31,6.4,-0.35252,0.00015,24.19832]
[1776966732087,37.05,77373.29,6.4,-0.35221,0.00015,24.19142]
[1776966732839,37.05,77373.29,6.4,-0.35221,0.00015,24.19142]
[1776966733002,37.05,77373.29,6.4,-0.35221,0.00015,24.19142]
[1776966733028,37.05,77360.21,6.4,-0.35423,0.00015,24.23675]
[1776966733529,37.05,77360.21,6.4,-0.35423,0.00015,24.23675]
[1776966734104,37.05,77360.67,6.4,-0.35415,0.00015,24.23516]
[1776966734303,37.05,77360.67,6.4,-0.35415,0.00015,24.23516]
[1776966734623,37.05,77360.67,6.4,-0.35415,0.00015,24.23516]
[1776966735104,37.05,77360.67,6.4,-0.35415,0.00015,24.23516]
[1776966734774,37.05,77360.67,6.4,-0.35415,0.00015,24.2351]
[1776966736175,37.05,77351.16,6.4,-0.35562,0.00015,24.26765]
[1776966736221,37.05,77351.16,6.4,-0.35562,0.00015,24.26765]
[1776966736250,37.05,77351.16,6.4,-0.35562,0.00015,24.26765]
[1776966736385,37.05,77351.16,6.4,-0.35562,0.00015,24.26765]
[1776966736807,37.04,77351.16,6.4,-0.3556,0.00015,24.26713]
[1776966737543,37.04,77351.16,6.4,-0.3556,0.00015,24.26713]
[1776966737553,37.04,77351.16,6.4,-0.3556,0.00015,24.26713]
[1776966737847,37.04,77351.16,6.4,-0.3556,0.00015,24.26713]
[1776966737871,37.04,77351.16,6.4,-0.3556,0.00015,24.26713]
[1776966738029,37.04,77327.4,6.4,-0.35927,0.00015,24.34702]
[1776966739595,37.04,77325.74,6.4,-0.35952,0.00016,24.35248]
[1776966739777,37.04,77325.74,6.4,-0.35952,0.00016,24.35248]
[1776966740152,37.04,77323.79,6.4,-0.35982,0.00016,24.35888]
[1776966740814,37.04,77323.79,6.4,-0.35982,0.00016,24.35888]
[1776966741692,37.04,77324.73,6.4,-0.35967,0.00016,24.3557]
[1776966742096,37.04,77324.73,6.4,-0.35967,0.00016,24.3557]
[1776966742157,37.04,77330.3,6.4,-0.3588,0.00015,24.33707]
[1776966742451,37.04,77330.3,6.4,-0.3588,0.00015,24.33707]
[1776966742472,37.04,77330.3,6.4,-0.3588,0.00015,24.33707]
[1776966742779,37.04,77330.3,6.4,-0.3588,0.00015,24.33707]
[1776966744205,37.04,77320.83,6.4,-0.36028,0.00016,24.36855]
[1776966744266,37.04,77320.83,6.4,-0.36028,0.00016,24.36855]
[1776966744277,37.04,77320.83,6.4,-0.36028,0.00016,24.36855]
[1776966744984,37.04,77325.31,6.4,-0.35958,0.00016,24.3538]
[1776966745571,37.04,77325.31,6.4,-0.35958,0.00016,24.3538]
[1776966745964,37.04,77331.31,6.4,-0.35865,0.00015,24.33384]
[1776966747464,37.04,77331.31,6.4,-0.35865,0.00015,24.33384]
[1776966748145,37.04,77336.13,6.4,-0.35791,0.00015,24.31771]
[1776966748296,37.04,77336.13,6.4,-0.35791,0.00015,24.31771]
[1776966748463,37.04,77336.13,6.4,-0.35791,0.00015,24.31771]
[1776966748599,37.04,77336.13,6.4,-0.35791,0.00015,24.31771]
[1776966748844,37.04,77336.13,6.4,-0.35791,0.00015,24.31771]
[1776966748973,37.04,77351.37,6.4,-0.35554,0.00015,24.2659]
[1776966749250,37.04,77351.37,6.4,-0.35554,0.00015,24.2659]
[1776966749298,37.04,77351.37,6.4,-0.35554,0.00015,24.2659]
[1776966749898,37.04,77351.37,6.4,-0.35554,0.00015,24.26584]
[1776966752098,37.04,77356.3,6.4,-0.35478,0.00015,24.24893]
[1776966752596,37.04,77353.4,6.4,-0.3552,0.00015,24.25514]
[1776966752776,37.04,77353.4,6.4,-0.3552,0.00015,24.25514]
[1776966752918,37.04,77353.49,6.4,-0.35519,0.00015,24.25478]
[1776966753257,37.04,77353.49,6.4,-0.35519,0.00015,24.25478]
[1776966753928,37.04,77351.62,6.4,-0.35547,0.00015,24.26111]
[1776966755144,37.03,77360.35,6.4,-0.35413,0.00015,24.23113]
[1776966756245,37.03,77360.35,6.4,-0.35412,0.00015,24.2311]
[1776966758944,37.03,77357.62,6.4,-0.35454,0.00015,24.24041]
[1776966759034,37.03,77363.04,6.4,-0.35371,0.00015,24.2217]
[1776966763243,37.03,77360.6,6.4,-0.35408,0.00015,24.23003]
[1776966764163,37.03,77370.98,6.4,-0.35248,0.00015,24.19404]
[1776966764581,37.03,77370.98,6.4,-0.35248,0.00015,24.19404]
[1776966764963,37.03,77370.98,6.4,-0.35248,0.00015,24.19404]
[1776966770040,37.03,77374.6,6.4,-0.35192,0.00015,24.18141]
[1776966775140,37.03,77368.67,6.4,-0.35283,0.00015,24.20208]
[1776966779815,37.03,77366.96,6.4,-0.3531,0.00015,24.20801]
[1776966780248,37.03,77366.96,6.4,-0.3531,0.00015,24.20801]
[1776966780723,37.03,77366.96,6.4,-0.3531,0.00015,24.20801]
[1776966781168,37.03,77377.54,6.4,-0.35147,0.00015,24.17112]
[1776966784191,37.03,77384.89,6.4,-0.35035,0.00015,24.14536]
[1776966786107,37.03,77386.03,6.4,-0.35017,0.00015,24.14137]
[1776966786164,37.03,77386.03,6.4,-0.35017,0.00015,24.14137]
[1776966786273,37.03,77386.03,6.4,-0.35017,0.00015,24.14137]
[1776966786217,37.03,77391.33,6.4,-0.34936,0.00015,24.12261]
[1776966786300,37.03,77391.33,6.4,-0.34936,0.00015,24.12261]
[1776966786357,37.03,77391.33,6.4,-0.34936,0.00015,24.12261]
[1776966786717,37.03,77391.33,6.4,-0.34936,0.00015,24.12261]
[1776966788165,37.03,77391.33,6.4,-0.34936,0.00015,24.12266]
[1776966788185,37.03,77391.33,6.4,-0.34936,0.00015,24.12266]
[1776966788221,37.04,77401.81,6.4,-0.34776,0.00015,24.08527]
[1776966788848,37.04,77401.81,6.4,-0.34776,0.00015,24.08527]
[1776966788883,37.04,77401.81,6.4,-0.34776,0.00015,24.08527]
[1776966789057,37.04,77401.81,6.4,-0.34776,0.00015,24.08527]
[1776966789244,37.04,77426.48,6.4,-0.34399,0.00015,23.99561]
[1776966789387,37.04,77426.48,6.4,-0.34399,0.00015,23.99561]
[1776966789724,37.04,77426.48,6.4,-0.34399,0.00015,23.99561]
[1776966789822,37.04,77426.48,6.4,-0.34399,0.00015,23.99561]
[1776966789856,37.04,77426.48,6.4,-0.34399,0.00015,23.99561]
[1776966790234,37.04,77426.48,6.4,-0.344,0.00015,23.99573]
[1776966790559,37.04,77426.48,6.4,-0.344,0.00015,23.99573]
[1776966791423,37.04,77426.67,6.4,-0.34397,0.00015,23.99507]
[1776966791482,37.04,77426.67,6.4,-0.34397,0.00015,23.99507]
[1776966791683,37.04,77426.67,6.4,-0.34397,0.00015,23.99507]
[1776966792682,37.04,77426.15,6.4,-0.34406,0.00015,23.99713]
[1776966793443,37.04,77421.98,6.4,-0.3447,0.00015,24.01257]
[1776966793732,37.04,77421.98,6.4,-0.3447,0.00015,24.01257]
[1776966793895,37.04,77421.98,6.4,-0.3447,0.00015,24.01257]
[1776966794016,37.04,77421.98,6.4,-0.3447,0.00015,24.01257]
[1776966794301,37.04,77429.93,6.4,-0.34349,0.00015,23.98333]
[1776966794593,37.04,77429.93,6.4,-0.34349,0.00015,23.98333]
[1776966795023,37.04,77429.93,6.4,-0.34349,0.00015,23.98333]
[1776966795152,37.04,77429.93,6.4,-0.34349,0.00015,23.98333]
[1776966795287,37.04,77458.21,6.4,-0.33919,0.00015,23.87753]
[1776966795537,37.04,77458.21,6.4,-0.33919,0.00015,23.87753]
[1776966795634,37.04,77458.21,6.4,-0.33919,0.00015,23.87753]
[1776966795764,37.04,77458.21,6.4,-0.33919,0.00015,23.87753]
[1776966795863,37.04,77458.21,6.4,-0.33919,0.00015,23.87753]
[1776966796051,37.04,77458.21,6.4,-0.33919,0.00015,23.87753]
[1776966796233,37.04,77458.21,6.4,-0.33919,0.00015,23.87753]
[1776966796307,37.04,77458.21,6.4,-0.33919,0.00015,23.87753]
[1776966796383,37.04,77452.73,6.4,-0.34002,0.00015,23.89817]
[1776966796445,37.04,77452.73,6.4,-0.34002,0.00015,23.89817]
[1776966796576,37.04,77452.73,6.4,-0.34002,0.00015,23.89817]
[1776966796726,37.04,77452.73,6.4,-0.34002,0.00015,23.89817]
[1776966797108,37.04,77452.73,6.4,-0.34002,0.00015,23.89817]
[1776966797306,37.04,77461.28,6.4,-0.33872,0.00015,23.86571]
[1776966798118,37.04,77461.28,6.4,-0.33872,0.00015,23.86571]
[1776966798307,37.05,77511.86,6.4,-0.33113,0.00015,23.67022]
[1776966798636,37.05,77511.86,6.4,-0.33113,0.00015,23.67022]
[1776966798708,37.05,77511.86,6.4,-0.33113,0.00015,23.67022]
[1776966799308,37.05,77511.86,6.4,-0.33113,0.00015,23.67022]
[1776966799321,37.05,77551.7,6.4,-0.32518,0.00015,23.50944]
[1776966799437,37.05,77551.7,6.4,-0.32518,0.00015,23.50944]
[1776966800149,37.05,77551.7,6.4,-0.32518,0.00015,23.50944]
[1776966800306,37.05,77551.7,6.4,-0.32518,0.00015,23.50944]
[1776966800336,37.06,77587.93,6.4,-0.31986,0.00015,23.36039]
[1776966800714,37.06,77587.93,6.4,-0.31986,0.00015,23.36039]
[1776966800732,37.06,77587.93,6.4,-0.31986,0.00015,23.36039]
[1776966800772,37.06,77587.93,6.4,-0.31986,0.00015,23.36039]
[1776966800926,37.06,77587.93,6.4,-0.31986,0.00015,23.36039]
[1776966800985,37.06,77587.93,6.4,-0.31986,0.00015,23.36039]
[1776966801092,37.06,77587.93,6.4,-0.31986,0.00015,23.36039]
[1776966801340,37.06,77609.84,6.4,-0.31664,0.00015,23.26729]
[1776966801476,37.06,77609.84,6.4,-0.31664,0.00015,23.26729]
[1776966801697,37.06,77609.84,6.4,-0.31664,0.00015,23.26729]
[1776966801890,37.06,77609.84,6.4,-0.31664,0.00015,23.26729]
[1776966801916,37.06,77609.84,6.4,-0.31664,0.00015,23.26729]
[1776966802031,37.06,77609.84,6.4,-0.31664,0.00015,23.26729]
[1776966802349,37.07,77628.58,6.4,-0.31393,0.00015,23.18792]
[1776966802996,37.07,77628.58,6.4,-0.31393,0.00015,23.18792]
[1776966803042,37.07,77628.58,6.4,-0.31393,0.00015,23.18792]
[1776966803167,37.07,77628.58,6.4,-0.31393,0.00015,23.18792]
[1776966803350,37.12,77628.58,6.4,-0.31412,0.00015,23.19398]
[1776966803414,37.12,77628.58,6.4,-0.31412,0.00015,23.19398]
[1776966804360,37.13,77653.29,6.4,-0.31057,0.00015,23.08773]
[1776966804681,37.13,77653.29,6.4,-0.31057,0.00015,23.08773]
[1776966805373,37.13,77635.63,6.4,-0.31315,0.00015,23.16501]
[1776966806121,37.13,77635.63,6.4,-0.31315,0.00015,23.16501]
[1776966806221,37.13,77635.63,6.4,-0.31315,0.00015,23.16501]
[1776966806389,37.13,77662.97,6.4,-0.30917,0.00015,23.04497]
[1776966806797,37.13,77662.97,6.4,-0.30917,0.00015,23.04497]
[1776966806859,37.13,77662.97,6.4,-0.30917,0.00015,23.04497]
[1776966807390,37.14,77688.45,6.4,-0.30551,0.00014,22.93213]
[1776966807966,37.14,77688.45,6.4,-0.30551,0.00014,22.93213]
[1776966808155,37.14,77688.45,6.4,-0.30551,0.00014,22.93213]
[1776966808387,37.16,77705.35,6.4,-0.30319,0.00014,22.85936]
[1776966808493,37.16,77705.35,6.4,-0.30319,0.00014,22.85936]
[1776966808717,37.16,77705.35,6.4,-0.30319,0.00014,22.85936]
[1776966809417,37.16,77734.68,6.4,-0.29899,0.00014,22.72467]
[1776966809768,37.16,77734.68,6.4,-0.29899,0.00014,22.72467]
[1776966810420,37.16,77760.49,6.4,-0.29531,0.00014,22.60402]
[1776966810696,37.16,77760.49,6.4,-0.29531,0.00014,22.60402]
[1776966811466,37.16,77755.12,6.4,-0.29606,0.00014,22.62585]
[1776966811706,37.16,77755.12,6.4,-0.29606,0.00014,22.62585]
[1776966812206,37.16,77755.12,6.4,-0.29606,0.00014,22.62585]
[1776966812448,37.17,77752.85,6.4,-0.29642,0.00014,22.6375]
[1776966812604,37.17,77752.85,6.4,-0.29642,0.00014,22.6375]
[1776966812675,37.17,77752.85,6.4,-0.29642,0.00014,22.6375]
[1776966813443,37.17,77752.85,6.4,-0.29644,0.00014,22.63826]
[1776966814484,37.17,77721.96,6.4,-0.30084,0.00014,22.78163]
[1776966814857,37.17,77721.96,6.4,-0.30084,0.00014,22.78163]
[1776966815135,37.17,77721.96,6.4,-0.30084,0.00014,22.78163]
[1776966815337,37.17,77721.96,6.4,-0.30084,0.00014,22.78163]
[1776966815540,37.19,77708.79,6.4,-0.30279,0.00014,22.84379]
[1776966815714,37.19,77708.79,6.4,-0.30279,0.00014,22.84379]
[1776966815981,37.19,77708.79,6.4,-0.30279,0.00014,22.84379]
[1776966815993,37.19,77708.79,6.4,-0.30279,0.00014,22.84379]
[1776966816474,37.19,77707.61,6.4,-0.30296,0.00014,22.84916]
[1776966816682,37.19,77707.61,6.4,-0.30296,0.00014,22.84916]
[1776966816688,37.19,77707.61,6.4,-0.30296,0.00014,22.84916]
[1776966817474,37.25,77707.61,6.4,-0.30327,0.00014,22.85959]
[1776966818186,37.25,77707.61,6.4,-0.30327,0.00014,22.85959]
[1776966818325,37.25,77707.61,6.4,-0.30327,0.00014,22.85959]
[1776966818491,37.25,77679.59,6.4,-0.3073,0.00014,22.98555]
[1776966818622,37.25,77679.59,6.4,-0.3073,0.00014,22.98555]
[1776966819520,37.28,77682.19,6.4,-0.30706,0.00014,22.9785]
[1776966820404,37.28,77682.19,6.4,-0.30706,0.00014,22.9785]
[1776966820575,37.3,77681.86,6.4,-0.30718,0.00014,22.98228]
[1776966821513,37.3,77676.06,6.4,-0.30802,0.00014,23.00819]
[1776966822520,37.3,77676.06,6.4,-0.30802,0.00014,23.00819]
[1776966822514,37.3,77685.46,6.4,-0.30667,0.00014,22.96657]
[1776966822578,37.3,77685.46,6.4,-0.30667,0.00014,22.96657]
[1776966823522,37.3,77701.28,6.4,-0.3044,0.00014,22.89589]
[1776966824545,37.31,77682.89,6.4,-0.30705,0.00014,22.97856]
[1776966824816,37.31,77682.89,6.4,-0.30705,0.00014,22.97856]
[1776966825073,37.31,77682.89,6.4,-0.30705,0.00014,22.97856]
[1776966826179,37.31,77682.89,6.4,-0.30705,0.00014,22.97852]
[1776966826545,37.31,77691.21,6.4,-0.30586,0.00014,22.94158]
[1776966826673,37.31,77691.21,6.4,-0.30586,0.00014,22.94158]
[1776966827559,37.31,77690.68,6.4,-0.30594,0.00014,22.94415]
[1776966828381,37.31,77690.68,6.4,-0.30594,0.00014,22.94415]
[1776966828387,37.31,77690.68,6.4,-0.30594,0.00014,22.94415]
[1776966828566,37.31,77671.56,6.4,-0.3087,0.00014,23.02929]
[1776966828615,37.31,77671.56,6.4,-0.3087,0.00014,23.02929]
[1776966829241,37.31,77671.56,6.4,-0.3087,0.00014,23.02929]
[1776966829565,37.31,77685.66,6.4,-0.30668,0.00014,22.96688]
[1776966829783,37.31,77685.66,6.4,-0.30668,0.00014,22.96688]
[1776966830573,37.31,77687.11,6.4,-0.30647,0.00014,22.9606]
[1776966831587,37.31,77694.65,6.4,-0.3054,0.00014,22.92707]
[1776966831791,37.31,77694.65,6.4,-0.3054,0.00014,22.92707]
[1776966831863,37.31,77694.65,6.4,-0.3054,0.00014,22.92707]
[1776966831871,37.31,77694.65,6.4,-0.3054,0.00014,22.92707]
[1776966831963,37.31,77694.65,6.4,-0.3054,0.00014,22.92707]
[1776966832587,37.31,77700.46,6.4,-0.30456,0.00014,22.90095]
[1776966832720,37.31,77700.46,6.4,-0.30456,0.00014,22.90095]
[1776966832771,37.31,77700.46,6.4,-0.30456,0.00014,22.90095]
[1776966832786,37.31,77700.46,6.4,-0.30456,0.00014,22.90095]
[1776966832897,37.31,77700.46,6.4,-0.30456,0.00014,22.90095]
[1776966833594,37.31,77697.06,6.4,-0.30506,0.00014,22.91647]
[1776966834105,37.31,77697.06,6.4,-0.30506,0.00014,22.91647]
[1776966834461,37.31,77697.06,6.4,-0.30506,0.00014,22.91647]
[1776966834503,37.32,77695.3,6.4,-0.30532,0.00014,22.92459]
[1776966835157,37.32,77695.3,6.4,-0.30532,0.00014,22.92459]
[1776966835402,37.32,77695.3,6.4,-0.30532,0.00014,22.92459]
[1776966835633,37.32,77674.92,6.4,-0.30825,0.00014,23.01542]
[1776966836088,37.32,77657.29,6.4,-0.3108,0.00014,23.09301]
[1776966836836,37.32,77657.29,6.4,-0.3108,0.00014,23.09301]
[1776966836880,37.32,77657.29,6.4,-0.3108,0.00014,23.09301]
[1776966837504,37.32,77656.05,6.4,-0.31101,0.00014,23.09942]
[1776966837845,37.32,77656.05,6.4,-0.31101,0.00014,23.09942]
[1776966838496,37.32,77656.05,6.4,-0.31101,0.00014,23.09942]
[1776966838506,37.32,77649.39,6.4,-0.31197,0.00014,23.12853]
[1776966838692,37.32,77649.39,6.4,-0.31197,0.00014,23.12853]
[1776966839200,37.32,77649.39,6.4,-0.31197,0.00014,23.12853]
[1776966839385,37.32,77634.23,6.4,-0.31417,0.00015,23.19411]
[1776966840586,37.32,77634.23,6.4,-0.31417,0.00015,23.19411]
[1776966841231,37.32,77628.27,6.4,-0.31504,0.00015,23.21972]
[1776966841600,37.32,77628.27,6.4,-0.31504,0.00015,23.21972]
[1776966841449,37.32,77612.14,6.4,-0.31739,0.00015,23.28836]
[1776966841777,37.32,77596.88,6.4,-0.31963,0.00015,23.35264]
[1776966844566,37.32,77592.27,6.4,-0.32029,0.00015,23.3717]
[1776966845542,37.32,77592.27,6.4,-0.32029,0.00015,23.3717]
[1776966845253,37.32,77582.07,6.4,-0.32179,0.00015,23.41402]
[1776966845881,37.32,77582.07,6.4,-0.32179,0.00015,23.41402]
[1776966845954,37.32,77582.07,6.4,-0.32179,0.00015,23.41402]
[1776966846065,37.32,77582.07,6.4,-0.32179,0.00015,23.41402]
[1776966846257,37.32,77582.07,6.4,-0.32179,0.00015,23.41402]
[1776966846490,37.32,77578.77,6.4,-0.32227,0.00015,23.42754]
[1776966847619,37.32,77578.77,6.4,-0.32227,0.00015,23.42754]
[1776966847676,37.32,77578.81,6.4,-0.32227,0.00015,23.42738]
[1776966847947,37.32,77578.81,6.4,-0.32227,0.00015,23.42738]
[1776966848773,37.32,77580.45,6.4,-0.32203,0.00015,23.42068]
[1776966848974,37.32,77580.45,6.4,-0.32203,0.00015,23.42068]
[1776966849024,37.32,77580.45,6.4,-0.32203,0.00015,23.42068]
[1776966849088,37.32,77580.45,6.4,-0.32203,0.00015,23.42068]
[1776966849248,37.32,77586.21,6.4,-0.32117,0.00015,23.39651]
[1776966849839,37.32,77586.21,6.4,-0.32117,0.00015,23.39651]
[1776966850383,37.32,77586.21,6.4,-0.32117,0.00015,23.39651]
[1776966850425,37.32,77586.21,6.4,-0.32117,0.00015,23.39651]
[1776966850622,37.32,77594.73,6.4,-0.31993,0.00015,23.36116]
[1776966850812,37.32,77594.73,6.4,-0.31993,0.00015,23.36116]
[1776966850868,37.32,77594.73,6.4,-0.31993,0.00015,23.36116]
[1776966851105,37.32,77594.73,6.4,-0.31993,0.00015,23.36116]
[1776966851117,37.32,77594.73,6.4,-0.31993,0.00015,23.36116]
[1776966851462,37.32,77594.73,6.4,-0.31993,0.00015,23.36116]
[1776966851557,37.32,77585.21,6.4,-0.32133,0.00015,23.40096]
[1776966853972,37.32,77580.82,6.4,-0.32198,0.00015,23.41927]
[1776966854352,37.32,77580.82,6.4,-0.32198,0.00015,23.41927]
[1776966854390,37.32,77580.82,6.4,-0.32198,0.00015,23.41927]
[1776966854439,37.32,77580.82,6.4,-0.32198,0.00015,23.41927]
[1776966854529,37.32,77571.41,6.4,-0.32336,0.00015,23.45807]
[1776966856320,37.32,77565.27,6.4,-0.32428,0.00015,23.48353]
[1776966856436,37.32,77565.27,6.4,-0.32428,0.00015,23.48353]
[1776966856519,37.32,77559.1,6.4,-0.32519,0.00015,23.50876]
[1776966859755,37.33,77553.47,6.4,-0.32603,0.00015,23.53176]
[1776966859985,37.33,77553.47,6.4,-0.32603,0.00015,23.53176]
[1776966860018,37.33,77553.47,6.4,-0.32603,0.00015,23.53176]
[1776966860051,37.33,77553.47,6.4,-0.32603,0.00015,23.53176]
[1776966860292,37.33,77553.47,6.4,-0.32603,0.00015,23.53176]
[1776966860581,37.33,77547.78,6.4,-0.32687,0.00015,23.55475]
[1776966860776,37.33,77547.78,6.4,-0.32687,0.00015,23.55475]
[1776966861359,37.33,77538.35,6.4,-0.32827,0.00015,23.59263]
[1776966862441,37.33,77536.65,6.4,-0.32852,0.00015,23.59962]
[1776966863060,37.33,77536.65,6.4,-0.32852,0.00015,23.59962]
[1776966864026,37.33,77531.02,6.4,-0.32936,0.00015,23.62206]
[1776966864084,37.33,77531.02,6.4,-0.32936,0.00015,23.62206]
[1776966864342,37.33,77531.02,6.4,-0.32936,0.00015,23.62206]
[1776966864461,37.33,77531.23,6.4,-0.32933,0.00015,23.62136]
[1776966864832,37.33,77531.23,6.4,-0.32933,0.00015,23.62136]
[1776966865343,37.33,77531.23,6.4,-0.32933,0.00015,23.62136]
[1776966865520,37.33,77531.23,6.4,-0.32933,0.00015,23.62136]
[1776966865559,37.33,77527.79,6.4,-0.32985,0.00015,23.63508]
[1776966866022,37.33,77527.79,6.4,-0.32985,0.00015,23.63508]
[1776966866108,37.33,77527.79,6.4,-0.32985,0.00015,23.63508]
[1776966866603,37.33,77521.68,6.4,-0.33076,0.00015,23.65929]
[1776966866874,37.33,77521.68,6.4,-0.33076,0.00015,23.65929]
[1776966867108,37.33,77521.68,6.4,-0.33076,0.00015,23.65929]
[1776966867515,37.33,77521.68,6.4,-0.33076,0.00015,23.65929]
[1776966867606,37.33,77511.76,6.4,-0.33223,0.00015,23.69828]
[1776966867812,37.33,77511.76,6.4,-0.33223,0.00015,23.69828]
[1776966868200,37.33,77511.76,6.4,-0.33223,0.00015,23.69828]
[1776966868294,37.33,77514.01,6.4,-0.3319,0.00015,23.68948]
[1776966868853,37.33,77514.01,6.4,-0.3319,0.00015,23.68948]
[1776966870131,37.33,77509.47,6.4,-0.33258,0.00015,23.70725]
[1776966870142,37.33,77509.47,6.4,-0.33258,0.00015,23.70725]
[1776966870537,37.33,77508.23,6.4,-0.33276,0.00015,23.71207]
[1776966870870,37.33,77508.23,6.4,-0.33276,0.00015,23.71207]
[1776966870933,37.33,77507.7,6.4,-0.33284,0.00015,23.71414]
[1776966872184,37.33,77507.7,6.4,-0.33284,0.00015,23.71414]
[1776966872209,37.33,77507.7,6.4,-0.33284,0.00015,23.71414]
[1776966872653,37.33,77509.24,6.4,-0.33259,0.00015,23.70437]
[1776966876309,37.33,77512.42,6.4,-0.33211,0.00015,23.69192]
[1776966876617,37.33,77512.13,6.4,-0.33216,0.00015,23.69305]
[1776966876711,37.33,77512.13,6.4,-0.33216,0.00015,23.69305]
[1776966878291,37.33,77516.21,6.4,-0.33155,0.00015,23.67706]
[1776966878373,37.33,77515.14,6.4,-0.33171,0.00015,23.68126]
[1776966880329,37.33,77514.86,6.4,-0.33175,0.00015,23.68236]
[1776966880593,37.33,77524.7,6.4,-0.33029,0.00015,23.64359]
[1776966882963,37.33,77527.92,6.4,-0.32981,0.00015,23.63092]
[1776966883492,37.33,77527.92,6.4,-0.32981,0.00015,23.63092]
[1776966883669,37.33,77539.55,6.4,-0.32809,0.00015,23.5846]
[1776966883933,37.33,77539.55,6.4,-0.32809,0.00015,23.5846]
[1776966884167,37.33,77539.55,6.4,-0.32809,0.00015,23.5846]
[1776966884185,37.33,77539.55,6.4,-0.32809,0.00015,23.5846]
[1776966884442,37.33,77539.55,6.4,-0.32809,0.00015,23.5846]
[1776966884574,37.33,77539.55,6.4,-0.32809,0.00015,23.5846]
[1776966884595,37.33,77538.64,6.4,-0.32822,0.00015,23.58833]
[1776966884978,37.33,77538.64,6.4,-0.32822,0.00015,23.58833]
[1776966885229,37.33,77538.64,6.4,-0.32822,0.00015,23.58833]
[1776966885623,37.33,77544.46,6.4,-0.32736,0.00015,23.56507]
[1776966885853,37.33,77544.46,6.4,-0.32736,0.00015,23.56507]
[1776966886910,37.33,77544.46,6.4,-0.32736,0.00015,23.56507]
[1776966886998,37.33,77544.46,6.4,-0.32736,0.00015,23.56507]
[1776966887026,37.33,77544.46,6.4,-0.32736,0.00015,23.56507]
[1776966887097,37.33,77544.46,6.4,-0.32736,0.00015,23.56507]
[1776966887308,37.33,77544.46,6.4,-0.32736,0.00015,23.56507]
[1776966887354,37.33,77544.46,6.4,-0.32736,0.00015,23.56507]
[1776966887663,37.33,77555.29,6.4,-0.32576,0.00015,23.52134]
[1776966888308,37.33,77555.29,6.4,-0.32576,0.00015,23.52134]
[1776966888618,37.33,77571.05,6.4,-0.32344,0.00015,23.45704]
[1776966888727,37.33,77571.05,6.4,-0.32344,0.00015,23.45704]
[1776966888920,37.33,77571.05,6.4,-0.32344,0.00015,23.45704]
[1776966889198,37.33,77571.05,6.4,-0.32344,0.00015,23.45704]
[1776966889287,37.33,77571.05,6.4,-0.32344,0.00015,23.45704]
[1776966889373,37.33,77571.05,6.4,-0.32344,0.00015,23.45704]
[1776966889458,37.33,77571.05,6.4,-0.32344,0.00015,23.45704]
[1776966889501,37.33,77571.05,6.4,-0.32344,0.00015,23.45704]
[1776966889709,37.33,77571.05,6.4,-0.32344,0.00015,23.45704]
[1776966889535,37.33,77572.68,6.4,-0.32319,0.00015,23.45011]
[1776966890357,37.33,77572.68,6.4,-0.32319,0.00015,23.45011]
[1776966890429,37.33,77572.68,6.4,-0.32319,0.00015,23.45011]
[1776966890663,37.33,77572.68,6.4,-0.32319,0.00015,23.45011]
[1776966890530,37.33,77595.61,6.4,-0.31981,0.00015,23.35487]
[1776966890710,37.33,77595.61,6.4,-0.31981,0.00015,23.35487]
[1776966890886,37.33,77595.61,6.4,-0.31981,0.00015,23.35487]
[1776966890979,37.33,77595.61,6.4,-0.31981,0.00015,23.35487]
[1776966891669,37.33,77595.61,6.4,-0.31981,0.00015,23.35487]
[1776966891119,37.33,77595.61,6.4,-0.31981,0.00015,23.35487]
[1776966891840,37.33,77595.61,6.4,-0.31981,0.00015,23.35487]
[1776966892670,37.33,77616.12,6.4,-0.3168,0.00015,23.26799]
[1776966894405,37.33,77616.12,6.4,-0.3168,0.00015,23.26799]
[1776966894424,37.33,77616.12,6.4,-0.3168,0.00015,23.26799]
[1776966894430,37.33,77616.12,6.4,-0.3168,0.00015,23.26799]
[1776966894440,37.33,77616.12,6.4,-0.3168,0.00015,23.26799]
[1776966894684,37.32,77623.91,6.4,-0.31566,0.00015,23.23469]
[1776966894767,37.32,77623.91,6.4,-0.31566,0.00015,23.23469]
[1776966895280,37.32,77623.91,6.4,-0.31566,0.00015,23.23469]
[1776966895695,37.32,77641.03,6.4,-0.31317,0.00015,23.16111]
[1776966895987,37.32,77641.03,6.4,-0.31317,0.00015,23.16111]
[1776966896613,37.32,77641.03,6.4,-0.31317,0.00015,23.16111]
[1776966897478,37.32,77640.65,6.4,-0.31322,0.00015,23.16275]
[1776966897700,37.32,77640.65,6.4,-0.31322,0.00015,23.16275]
[1776966897550,37.32,77644.52,6.4,-0.31266,0.00015,23.14604]
[1776966897949,37.32,77644.52,6.4,-0.31266,0.00015,23.14604]
[1776966898502,37.32,77644.52,6.4,-0.31266,0.00015,23.14604]
[1776966898575,37.32,77644.52,6.4,-0.31266,0.00015,23.14604]
[1776966898650,37.33,77649.35,6.4,-0.31196,0.00014,23.12511]
[1776966900532,37.33,77653.62,6.4,-0.31135,0.00014,23.10658]
[1776966900634,37.33,77646.18,6.4,-0.31243,0.00015,23.13904]
[1776966901245,37.33,77646.18,6.4,-0.31243,0.00015,23.13904]
[1776966901257,37.33,77646.18,6.4,-0.31243,0.00015,23.13904]
[1776966901644,37.33,77643.56,6.4,-0.31281,0.00015,23.15045]
[1776966902496,37.33,77643.56,6.4,-0.31281,0.00015,23.15045]
[1776966902509,37.33,77643.56,6.4,-0.31281,0.00015,23.15045]
[1776966902681,37.33,77639.02,6.4,-0.31347,0.00015,23.17013]
[1776966903575,37.33,77639.02,6.4,-0.31347,0.00015,23.17013]
[1776966903723,37.33,77639.02,6.4,-0.31347,0.00015,23.17013]
[1776966903709,37.33,77627.75,6.4,-0.31511,0.00015,23.21863]
[1776966904617,37.33,77627.75,6.4,-0.31511,0.00015,23.21863]
[1776966904629,37.33,77629.75,6.4,-0.31482,0.00015,23.21005]
[1776966904862,37.33,77629.75,6.4,-0.31482,0.00015,23.21005]
[1776966905685,37.33,77618.25,6.4,-0.3165,0.00015,23.25918]
[1776966906599,37.33,77618.25,6.4,-0.3165,0.00015,23.25918]
[1776966906714,37.33,77618.25,6.4,-0.3165,0.00015,23.25918]
[1776966906674,37.33,77609.02,6.4,-0.31784,0.00015,23.29831]
[1776966907677,37.33,77609.02,6.4,-0.31784,0.00015,23.29831]
[1776966907720,37.33,77614.33,6.4,-0.31707,0.00015,23.27579]
[1776966908097,37.33,77614.33,6.4,-0.31707,0.00015,23.27579]
[1776966908316,37.33,77614.33,6.4,-0.31707,0.00015,23.27579]
[1776966908406,37.33,77605.48,6.4,-0.31836,0.00015,23.31314]
[1776966910647,37.33,77605.48,6.4,-0.31836,0.00015,23.31308]
[1776966911646,37.33,77602.5,6.4,-0.31879,0.00015,23.32555]
[1776966912386,37.32,77604.17,6.4,-0.31854,0.00015,23.31844]
[1776966912561,37.32,77604.17,6.4,-0.31854,0.00015,23.31844]
[1776966912590,37.32,77604.17,6.4,-0.31854,0.00015,23.31844]
[1776966912613,37.32,77624.23,6.4,-0.31561,0.00015,23.23326]
[1776966913339,37.32,77624.23,6.4,-0.31561,0.00015,23.23326]
[1776966913454,37.32,77638.77,6.4,-0.31349,0.00015,23.17072]
[1776966914051,37.32,77638.77,6.4,-0.31349,0.00015,23.17072]
[1776966914225,37.32,77638.77,6.4,-0.31349,0.00015,23.17072]
[1776966914248,37.32,77639.72,6.4,-0.31335,0.00015,23.16661]
[1776966915051,37.32,77639.72,6.4,-0.31335,0.00015,23.16661]
[1776966915085,37.32,77639.72,6.4,-0.31335,0.00015,23.16661]
[1776966915512,37.32,77648.06,6.4,-0.31214,0.00015,23.13052]
[1776966916358,37.32,77648.06,6.4,-0.31214,0.00015,23.13052]
[1776966916699,37.32,77651.02,6.4,-0.31172,0.00014,23.1177]
[1776966916838,37.32,77651.02,6.4,-0.31172,0.00014,23.1177]
[1776966917643,37.32,77643.13,6.4,-0.31286,0.00015,23.15205]
[1776966919161,37.33,77638.11,6.4,-0.3136,0.00015,23.17385]
[1776966919697,37.33,77638.11,6.4,-0.3136,0.00015,23.17385]
[1776966919740,37.33,77634.33,6.4,-0.31415,0.00015,23.1902]
[1776966919862,37.33,77634.33,6.4,-0.31415,0.00015,23.1902]
[1776966919932,37.33,77634.33,6.4,-0.31415,0.00015,23.1902]
[1776966919966,37.33,77634.33,6.4,-0.31415,0.00015,23.1902]
[1776966920359,37.33,77619.22,6.4,-0.31635,0.00015,23.25493]
[1776966921220,37.33,77619.22,6.4,-0.31635,0.00015,23.25493]
[1776966921505,37.33,77619.22,6.4,-0.31635,0.00015,23.25493]
[1776966921618,37.33,77619.22,6.4,-0.31635,0.00015,23.25493]
[1776966921720,37.33,77613.97,6.4,-0.31712,0.00015,23.27727]
[1776966922045,37.33,77613.97,6.4,-0.31712,0.00015,23.27727]
[1776966922279,37.33,77613.97,6.4,-0.31712,0.00015,23.27727]
[1776966922524,37.33,77613.97,6.4,-0.31712,0.00015,23.27727]
[1776966922690,37.33,77635.78,6.4,-0.31394,0.00015,23.18402]
[1776966923358,37.33,77635.78,6.4,-0.31394,0.00015,23.18402]
[1776966923413,37.32,77641.59,6.4,-0.31308,0.00015,23.15853]
[1776966924552,37.32,77641.59,6.4,-0.31308,0.00015,23.15853]
[1776966924603,37.32,77641.59,6.4,-0.31308,0.00015,23.15853]
[1776966924625,37.32,77640.76,6.4,-0.3132,0.00015,23.16216]
[1776966925292,37.32,77640.76,6.4,-0.3132,0.00015,23.16216]
[1776966925415,37.32,77642.0,6.4,-0.31303,0.00015,23.15687]
[1776966925885,37.32,77642.0,6.4,-0.31303,0.00015,23.15687]
[1776966927075,37.32,77634.74,6.4,-0.31408,0.00015,23.18827]
[1776966927380,37.32,77634.74,6.4,-0.31408,0.00015,23.18827]
[1776966927664,37.32,77634.74,6.4,-0.31408,0.00015,23.18827]
[1776966929786,37.33,77634.88,6.4,-0.31407,0.00015,23.18785]
[1776966930271,37.33,77634.88,6.4,-0.31407,0.00015,23.18785]
[1776966930693,37.33,77650.71,6.4,-0.31177,0.00014,23.11936]
[1776966930859,37.33,77650.71,6.4,-0.31177,0.00014,23.11936]
[1776966930990,37.33,77650.71,6.4,-0.31177,0.00014,23.11936]
[1776966931235,37.33,77650.71,6.4,-0.31177,0.00014,23.11936]
[1776966931259,37.33,77650.71,6.4,-0.31177,0.00014,23.11936]
[1776966931293,37.33,77650.71,6.4,-0.31177,0.00014,23.11936]
[1776966931414,37.33,77650.71,6.4,-0.31177,0.00014,23.11936]
[1776966931568,37.33,77650.71,6.4,-0.31177,0.00014,23.11936]
[1776966931712,37.33,77663.78,6.4,-0.30986,0.00014,23.0584]
[1776966933636,37.33,77663.78,6.4,-0.30986,0.00014,23.0584]
[1776966933691,37.33,77663.78,6.4,-0.30986,0.00014,23.0584]
[1776966933737,37.33,77664.65,6.4,-0.30973,0.00014,23.05464]
[1776966934741,37.33,77664.65,6.4,-0.30973,0.00014,23.05464]
[1776966935214,37.33,77664.65,6.4,-0.30973,0.00014,23.05464]
[1776966935245,37.33,77664.65,6.4,-0.30973,0.00014,23.05464]
[1776966935456,37.33,77664.65,6.4,-0.30973,0.00014,23.05464]
[1776966935546,37.33,77664.65,6.4,-0.30973,0.00014,23.05464]
[1776966935714,37.33,77664.65,6.4,-0.30973,0.00014,23.05464]
[1776966935592,37.33,77683.08,6.4,-0.30708,0.00014,22.97313]
[1776966936270,37.33,77683.08,6.4,-0.30708,0.00014,22.97313]
[1776966936726,37.33,77683.08,6.4,-0.30708,0.00014,22.97313]
[1776966936778,37.33,77683.08,6.4,-0.30708,0.00014,22.97313]
[1776966936742,37.33,77694.25,6.4,-0.30547,0.00014,22.92333]
[1776966937472,37.33,77694.25,6.4,-0.30547,0.00014,22.92333]
[1776966937691,37.33,77694.25,6.4,-0.30547,0.00014,22.92333]
[1776966937778,37.32,77701.11,6.4,-0.30447,0.00014,22.89202]
[1776966937876,37.32,77701.11,6.4,-0.30447,0.00014,22.89202]
[1776966938281,37.32,77701.11,6.4,-0.30447,0.00014,22.89202]
[1776966938531,37.32,77701.11,6.4,-0.30447,0.00014,22.89202]
[1776966938534,37.32,77696.7,6.4,-0.3051,0.00014,22.91165]
[1776966939456,37.32,77682.38,6.4,-0.30715,0.00014,22.97545]
[1776966940717,37.32,77682.38,6.4,-0.30715,0.00014,22.97545]
[1776966940738,37.32,77682.38,6.4,-0.30715,0.00014,22.97545]
[1776966940746,37.32,77682.38,6.4,-0.30715,0.00014,22.97545]
[1776966940809,37.32,77686.04,6.4,-0.30662,0.00014,22.95888]
[1776966940991,37.32,77686.04,6.4,-0.30662,0.00014,22.95888]
[1776966941326,37.32,77686.04,6.4,-0.30662,0.00014,22.95888]
[1776966941653,37.32,77686.04,6.4,-0.30662,0.00014,22.95888]
[1776966941755,37.32,77702.45,6.4,-0.30425,0.00014,22.88504]
[1776966942336,37.32,77702.45,6.4,-0.30425,0.00014,22.88504]
[1776966942463,37.32,77702.45,6.4,-0.30425,0.00014,22.88504]
[1776966942591,37.32,77702.45,6.4,-0.30425,0.00014,22.88504]
[1776966942754,37.32,77702.45,6.4,-0.30425,0.00014,22.88504]
[1776966942734,37.32,77713.08,6.4,-0.30272,0.00014,22.83676]
[1776966943670,37.32,77713.08,6.4,-0.30272,0.00014,22.83676]
[1776966943690,37.32,77718.24,6.4,-0.30198,0.00014,22.81315]
[1776966944594,37.32,77718.24,6.4,-0.30198,0.00014,22.81315]
[1776966944757,37.31,77720.2,6.4,-0.3017,0.00014,22.80408]
[1776966946521,37.31,77729.15,6.4,-0.30042,0.00014,22.76295]
[1776966947758,37.31,77729.15,6.4,-0.30042,0.00014,22.76295]
[1776966947779,37.31,77726.23,6.4,-0.30083,0.00014,22.77625]
[1776966947880,37.31,77726.23,6.4,-0.30083,0.00014,22.77625]
[1776966948230,37.31,77726.23,6.4,-0.30083,0.00014,22.77625]
[1776966948279,37.31,77726.23,6.4,-0.30083,0.00014,22.77625]
[1776966949068,37.31,77726.23,6.4,-0.30083,0.00014,22.77615]
[1776966949133,37.31,77726.23,6.4,-0.30083,0.00014,22.77615]
[1776966949356,37.31,77726.23,6.4,-0.30083,0.00014,22.77615]
[1776966949375,37.31,77726.23,6.4,-0.30083,0.00014,22.77615]
[1776966949529,37.31,77726.23,6.4,-0.30083,0.00014,22.77615]
[1776966949550,37.31,77726.23,6.4,-0.30083,0.00014,22.77615]
[1776966949598,37.31,77726.23,6.4,-0.30083,0.00014,22.77615]
[1776966949619,37.31,77726.23,6.4,-0.30083,0.00014,22.77615]
[1776966949681,37.31,77743.97,6.4,-0.2983,0.00014,22.69442]
[1776966950820,37.31,77743.97,6.4,-0.2983,0.00014,22.69442]
[1776966950834,37.31,77749.93,6.4,-0.29745,0.00014,22.66676]
[1776966950854,37.31,77749.93,6.4,-0.29745,0.00014,22.66676]
[1776966951606,37.31,77749.93,6.4,-0.29745,0.00014,22.66676]
[1776966952563,37.31,77747.31,6.4,-0.29783,0.00014,22.67893]
[1776966952578,37.31,77747.31,6.4,-0.29783,0.00014,22.67893]
[1776966952605,37.31,77731.99,6.4,-0.3,0.00014,22.74963]
[1776966953757,37.31,77731.99,6.4,-0.3,0.00014,22.74963]
[1776966953793,37.31,77731.99,6.4,-0.3,0.00014,22.74963]
[1776966953806,37.31,77732.19,6.4,-0.29997,0.00014,22.74865]
[1776966953854,37.31,77732.19,6.4,-0.29997,0.00014,22.74865]
[1776966954075,37.31,77732.19,6.4,-0.29997,0.00014,22.74865]
[1776966954567,37.31,77734.91,6.4,-0.29958,0.00014,22.73608]
[1776966955057,37.31,77734.91,6.4,-0.29958,0.00014,22.73608]
[1776966955576,37.31,77741.81,6.4,-0.2986,0.00014,22.7042]
[1776966955869,37.31,77741.81,6.4,-0.2986,0.00014,22.7042]
[1776966955873,37.31,77741.81,6.4,-0.2986,0.00014,22.7042]
[1776966955943,37.31,77741.81,6.4,-0.2986,0.00014,22.7042]
[1776966956625,37.31,77746.7,6.4,-0.29791,0.00014,22.68155]
[1776966957276,37.31,77746.7,6.4,-0.29791,0.00014,22.68155]
[1776966957567,37.31,77746.7,6.4,-0.29791,0.00014,22.68155]
[1776966957668,37.31,77751.97,6.4,-0.29716,0.00014,22.65708]
[1776966958384,37.31,77751.97,6.4,-0.29716,0.00014,22.65708]
[1776966958774,37.31,77760.78,6.4,-0.29591,0.00014,22.61603]
[1776966960482,37.31,77766.91,6.4,-0.29505,0.00014,22.58739]
[1776966960684,37.31,77766.91,6.4,-0.29505,0.00014,22.58739]
[1776966960997,37.31,77770.36,6.4,-0.29456,0.00014,22.57128]
[1776966961240,37.31,77770.36,6.4,-0.29456,0.00014,22.57128]
[1776966961327,37.31,77770.36,6.4,-0.29456,0.00014,22.57128]
[1776966961406,37.31,77770.36,6.4,-0.29456,0.00014,22.57128]
[1776966962312,37.31,77773.93,6.4,-0.29406,0.00014,22.55459]
[1776966962326,37.31,77773.93,6.4,-0.29406,0.00014,22.55459]
[1776966962621,37.31,77776.22,6.4,-0.29374,0.00014,22.54392]
[1776966963045,37.31,77776.22,6.4,-0.29374,0.00014,22.54392]
[1776966963061,37.31,77776.22,6.4,-0.29374,0.00014,22.54392]
[1776966963108,37.31,77776.22,6.4,-0.29374,0.00014,22.54392]
[1776966963111,37.31,77776.22,6.4,-0.29374,0.00014,22.54392]
[1776966963475,37.31,77776.22,6.4,-0.29374,0.00014,22.54392]
[1776966963485,37.31,77776.22,6.4,-0.29374,0.00014,22.54392]
[1776966963634,37.31,77776.22,6.4,-0.29375,0.00014,22.54404]
[1776966964031,37.31,77776.22,6.4,-0.29375,0.00014,22.54404]
[1776966964231,37.31,77776.22,6.4,-0.29375,0.00014,22.54404]
[1776966964645,37.31,77754.81,6.4,-0.29677,0.00014,22.64443]
[1776966965099,37.31,77754.81,6.4,-0.29677,0.00014,22.64443]
[1776966965180,37.31,77754.81,6.4,-0.29677,0.00014,22.64443]
[1776966965232,37.31,77754.81,6.4,-0.29677,0.00014,22.64443]
[1776966966010,37.31,77750.2,6.4,-0.29743,0.00014,22.66588]
[1776966966040,37.31,77750.2,6.4,-0.29743,0.00014,22.66588]
[1776966966739,37.31,77754.31,6.4,-0.29684,0.00014,22.64682]
[1776966967486,37.31,77754.31,6.4,-0.29684,0.00014,22.64682]
[1776966967535,37.31,77754.31,6.4,-0.29684,0.00014,22.64682]
[1776966967761,37.31,77754.31,6.4,-0.29684,0.00014,22.64682]
[1776966968265,37.31,77760.73,6.4,-0.29594,0.00014,22.6169]
[1776966970788,37.32,77752.06,6.4,-0.29717,0.00014,22.65748]
[1776966970951,37.32,77752.06,6.4,-0.29717,0.00014,22.65748]
[1776966971063,37.32,77752.06,6.4,-0.29717,0.00014,22.65748]
[1776966971111,37.32,77752.06,6.4,-0.29717,0.00014,22.65748]
[1776966971592,37.32,77752.06,6.4,-0.29717,0.00014,22.65748]
[1776966971628,37.32,77752.06,6.4,-0.29717,0.00014,22.65748]
[1776966971690,37.32,77752.06,6.4,-0.29717,0.00014,22.65748]
[1776966971831,37.32,77752.06,6.4,-0.29717,0.00014,22.65748]
[1776966971769,37.32,77762.83,6.4,-0.29564,0.00014,22.60727]
[1776966972090,37.32,77762.83,6.4,-0.29564,0.00014,22.60727]
[1776966973693,37.32,77762.83,6.4,-0.29565,0.00014,22.60731]
[1776966973697,37.32,77762.83,6.4,-0.29565,0.00014,22.60731]
[1776966973735,37.32,77762.83,6.4,-0.29565,0.00014,22.60731]
[1776966973779,37.32,77768.9,6.4,-0.29479,0.00014,22.57894]
[1776966974016,37.32,77768.9,6.4,-0.29479,0.00014,22.57894]
[1776966974782,37.32,77768.9,6.4,-0.29479,0.00014,22.57894]
[1776966974793,37.32,77749.78,6.4,-0.2975,0.00014,22.66833]
[1776966975971,37.32,77749.78,6.4,-0.2975,0.00014,22.66843]
[1776966976208,37.32,77749.78,6.4,-0.2975,0.00014,22.66843]
[1776966976710,37.32,77749.78,6.4,-0.2975,0.00014,22.66843]
[1776966976830,37.32,77732.58,6.4,-0.29995,0.00014,22.74789]
[1776966976976,37.32,77732.58,6.4,-0.29995,0.00014,22.74789]
[1776966977844,37.32,77730.84,6.4,-0.30019,0.00014,22.75587]
[1776966977959,37.32,77730.84,6.4,-0.30019,0.00014,22.75587]
[1776966978143,37.32,77730.84,6.4,-0.30019,0.00014,22.75587]
[1776966978430,37.32,77730.84,6.4,-0.30019,0.00014,22.75587]
[1776966978674,37.32,77730.84,6.4,-0.30019,0.00014,22.75587]
[1776966978787,37.32,77730.84,6.4,-0.30019,0.00014,22.75587]
[1776966978834,37.32,77761.67,6.4,-0.29582,0.00014,22.613]
[1776966979181,37.32,77761.67,6.4,-0.29582,0.00014,22.613]
[1776966979498,37.32,77761.67,6.4,-0.29582,0.00014,22.613]
[1776966979744,37.32,77761.67,6.4,-0.29582,0.00014,22.613]
[1776966979826,37.32,77768.18,6.4,-0.2949,0.00014,22.58245]
[1776966980753,37.32,77768.18,6.4,-0.2949,0.00014,22.58245]
[1776966980779,37.32,77763.47,6.4,-0.29556,0.00014,22.6046]
[1776966981799,37.32,77755.27,6.4,-0.29673,0.00014,22.643]
[1776966982360,37.32,77755.27,6.4,-0.29673,0.00014,22.643]
[1776966982800,37.32,77755.27,6.4,-0.29673,0.00014,22.64308]
[1776966983667,37.32,77755.27,6.4,-0.29673,0.00014,22.64308]
[1776966983726,37.32,77755.27,6.4,-0.29673,0.00014,22.64308]
[1776966984452,37.32,77750.56,6.4,-0.2974,0.00014,22.66504]
[1776966984850,37.32,77754.0,6.4,-0.29691,0.00014,22.64908]
[1776966988983,37.32,77755.29,6.4,-0.29673,0.00014,22.64327]
[1776966989843,37.32,77744.58,6.4,-0.29826,0.00014,22.69305]
[1776966990353,37.32,77744.58,6.4,-0.29826,0.00014,22.69305]
[1776966990423,37.32,77744.58,6.4,-0.29826,0.00014,22.69305]
[1776966990850,37.32,77732.15,6.4,-0.30002,0.00014,22.75036]
[1776966992495,37.32,77733.16,6.4,-0.29985,0.00014,22.74183]
[1776966992864,37.32,77727.63,6.4,-0.30064,0.00014,22.76717]
[1776966994492,37.32,77731.26,6.4,-0.30012,0.00014,22.75047]
[1776966994570,37.32,77731.26,6.4,-0.30012,0.00014,22.75047]
[1776966994736,37.32,77731.26,6.4,-0.30012,0.00014,22.75047]
[1776966994743,37.32,77731.26,6.4,-0.30012,0.00014,22.75047]
[1776966994878,37.32,77735.01,6.4,-0.29959,0.00014,22.7332]
[1776966995862,37.32,77735.01,6.4,-0.29959,0.00014,22.7332]
[1776966996211,37.32,77752.27,6.4,-0.29714,0.00014,22.65335]
[1776966997508,37.32,77750.26,6.4,-0.29742,0.00014,22.66276]
[1776967000512,37.32,77748.1,6.4,-0.29773,0.00014,22.67288]
[1776967000576,37.32,77751.77,6.4,-0.29721,0.00014,22.65589]
[1776967005959,37.32,77745.38,6.4,-0.29813,0.00014,22.68586]
[1776967008503,37.32,77740.72,6.4,-0.29879,0.00014,22.70746]
[1776967008682,37.32,77745.29,6.4,-0.29814,0.00014,22.68635]
[1776967009095,37.32,77745.29,6.4,-0.29814,0.00014,22.68635]
[1776967009296,37.32,77745.29,6.4,-0.29814,0.00014,22.68635]
[1776967009387,37.32,77745.29,6.4,-0.29814,0.00014,22.68635]
[1776967009750,37.32,77745.29,6.4,-0.29814,0.00014,22.68635]
[1776967009799,37.32,77766.21,6.4,-0.29518,0.00014,22.5889]
[1776967010281,37.32,77766.21,6.4,-0.29518,0.00014,22.5889]
[1776967010564,37.32,77766.21,6.4,-0.29518,0.00014,22.5889]
[1776967010630,37.32,77782.37,6.4,-0.2929,0.00014,22.51283]
[1776967011029,37.32,77782.37,6.4,-0.2929,0.00014,22.51283]
[1776967011451,37.32,77782.37,6.4,-0.2929,0.00014,22.51283]
[1776967011551,37.32,77779.74,6.4,-0.29328,0.00014,22.5254]
[1776967012973,37.33,77775.92,6.4,-0.29382,0.00014,22.54362]
[1776967013447,37.33,77775.92,6.4,-0.29382,0.00014,22.54362]
[1776967013538,37.33,77772.83,6.4,-0.29426,0.00014,22.55835]
[1776967014032,37.33,77772.83,6.4,-0.29426,0.00014,22.55835]
[1776967017069,37.33,77771.02,6.4,-0.29453,0.00014,22.56728]
[1776967017599,37.33,77771.02,6.4,-0.29453,0.00014,22.56728]
[1776967017879,37.33,77771.02,6.4,-0.29453,0.00014,22.56728]
[1776967017796,37.33,77776.11,6.4,-0.29381,0.00014,22.54345]
[1776967018872,37.33,77754.39,6.4,-0.29689,0.00014,22.64544]
[1776967019038,37.33,77754.39,6.4,-0.29689,0.00014,22.64544]
[1776967019848,37.33,77754.39,6.4,-0.29689,0.00014,22.64544]
[1776967019885,37.33,77754.39,6.4,-0.29689,0.00014,22.64544]
[1776967019949,37.33,77743.3,6.4,-0.29846,0.00014,22.69687]
[1776967020681,37.33,77743.3,6.4,-0.29846,0.00014,22.69687]
[1776967020750,37.33,77743.3,6.4,-0.29846,0.00014,22.69687]
[1776967020787,37.33,77738.29,6.4,-0.29918,0.00014,22.71999]
[1776967021622,37.33,77738.29,6.4,-0.29918,0.00014,22.71999]
[1776967021839,37.33,77742.59,6.4,-0.29856,0.00014,22.70011]
[1776967022562,37.33,77742.59,6.4,-0.29856,0.00014,22.70011]
[1776967022731,37.33,77742.59,6.4,-0.29856,0.00014,22.70011]
[1776967022745,37.33,77742.59,6.4,-0.29856,0.00014,22.70011]
[1776967022862,37.33,77742.59,6.4,-0.29856,0.00014,22.70011]
[1776967022861,37.33,77747.8,6.4,-0.29782,0.00014,22.67597]
[1776967023608,37.33,77740.14,6.4,-0.29891,0.00014,22.71139]
[1776967024475,37.33,77740.14,6.4,-0.29891,0.00014,22.71139]
[1776967024564,37.33,77740.14,6.4,-0.29891,0.00014,22.71139]
[1776967024607,37.33,77724.04,6.4,-0.3012,0.00014,22.78525]
[1776967025812,37.33,77724.04,6.4,-0.3012,0.00014,22.78525]
[1776967025914,37.33,77731.9,6.4,-0.30008,0.00014,22.74927]
[1776967026636,37.33,77731.9,6.4,-0.30008,0.00014,22.74927]
[1776967026665,37.33,77731.9,6.4,-0.30008,0.00014,22.74927]
[1776967026737,37.33,77728.63,6.4,-0.30055,0.00014,22.76416]
[1776967027628,37.33,77728.63,6.4,-0.30055,0.00014,22.76416]
[1776967027693,37.33,77728.63,6.4,-0.30055,0.00014,22.76416]
[1776967027728,37.33,77727.4,6.4,-0.30072,0.00014,22.76973]
[1776967028075,37.33,77727.4,6.4,-0.30072,0.00014,22.76973]
[1776967028412,37.33,77727.4,6.4,-0.30072,0.00014,22.76973]
[1776967028627,37.33,77727.4,6.4,-0.30072,0.00014,22.76973]
[1776967028748,37.33,77727.4,6.4,-0.30072,0.00014,22.76973]
[1776967028880,37.33,77731.57,6.4,-0.30012,0.00014,22.75054]
[1776967029882,37.33,77723.48,6.4,-0.30127,0.00014,22.78742]
[1776967030090,37.33,77723.48,6.4,-0.30127,0.00014,22.78742]
[1776967030158,37.33,77723.48,6.4,-0.30127,0.00014,22.78742]
[1776967030299,37.33,77723.48,6.4,-0.30127,0.00014,22.78742]
[1776967030665,37.33,77723.48,6.4,-0.30127,0.00014,22.78742]
[1776967030679,37.33,77723.48,6.4,-0.30127,0.00014,22.78742]
[1776967030756,37.33,77732.86,6.4,-0.29993,0.00014,22.74446]
[1776967031538,37.33,77732.86,6.4,-0.29993,0.00014,22.74446]
[1776967031565,37.33,77732.86,6.4,-0.29993,0.00014,22.74446]
[1776967031614,37.33,77732.86,6.4,-0.29993,0.00014,22.74446]
[1776967031860,37.33,77748.91,6.4,-0.29765,0.00014,22.67028]
[1776967032739,37.33,77748.91,6.4,-0.29765,0.00014,22.67028]
[1776967032866,37.33,77764.43,6.4,-0.29545,0.00014,22.59791]
[1776967034896,37.33,77754.17,6.4,-0.29691,0.00014,22.64593]
[1776967035318,37.33,77754.17,6.4,-0.29691,0.00014,22.64593]
[1776967035406,37.33,77754.17,6.4,-0.29691,0.00014,22.64593]
[1776967035423,37.33,77754.17,6.4,-0.29691,0.00014,22.64593]
[1776967035658,37.33,77756.29,6.4,-0.29661,0.00014,22.6361]
[1776967036072,37.33,77756.29,6.4,-0.29661,0.00014,22.6361]
[1776967036097,37.33,77756.29,6.4,-0.29661,0.00014,22.6361]
[1776967036874,37.33,77756.29,6.4,-0.29661,0.00014,22.6361]
[1776967036911,37.33,77756.29,6.4,-0.29661,0.00014,22.6361]
[1776967036707,37.33,77752.91,6.4,-0.29709,0.00014,22.65189]
[1776967037431,37.33,77752.91,6.4,-0.29709,0.00014,22.65189]
[1776967037476,37.33,77756.85,6.4,-0.29653,0.00014,22.63358]
[1776967039027,37.33,77756.85,6.4,-0.29653,0.00014,22.63358]
[1776967039385,37.33,77756.85,6.4,-0.29653,0.00014,22.63358]
[1776967039451,37.33,77752.58,6.4,-0.29714,0.00014,22.65357]
[1776967040416,37.33,77752.58,6.4,-0.29714,0.00014,22.65357]
[1776967040422,37.33,77752.58,6.4,-0.29714,0.00014,22.65357]
[1776967040788,37.33,77747.39,6.4,-0.29788,0.00014,22.6777]
[1776967041322,37.33,77737.42,6.4,-0.29929,0.00014,22.72376]
[1776967043473,37.33,77736.16,6.4,-0.29947,0.00014,22.72956]
[1776967043521,37.33,77731.53,6.4,-0.30013,0.00014,22.75082]
[1776967046152,37.33,77734.83,6.4,-0.29966,0.00014,22.7356]
[1776967046938,37.33,77734.83,6.4,-0.29966,0.00014,22.7356]
[1776967046952,37.33,77737.57,6.4,-0.29927,0.00014,22.72298]
[1776967047268,37.33,77737.57,6.4,-0.29927,0.00014,22.72298]
[1776967047514,37.33,77737.57,6.4,-0.29927,0.00014,22.72298]
[1776967047541,37.33,77737.57,6.4,-0.29927,0.00014,22.72298]
[1776967047901,37.33,77728.04,6.4,-0.30063,0.00014,22.76675]
[1776967048072,37.33,77728.04,6.4,-0.30063,0.00014,22.76675]
[1776967048109,37.33,77728.04,6.4,-0.30063,0.00014,22.76675]
[1776967048690,37.33,77728.04,6.4,-0.30063,0.00014,22.76675]
[1776967048791,37.33,77713.89,6.4,-0.30264,0.00014,22.83121]
[1776967049154,37.33,77713.89,6.4,-0.30264,0.00014,22.83121]
[1776967049230,37.33,77713.89,6.4,-0.30264,0.00014,22.83121]
[1776967049686,37.33,77713.89,6.4,-0.30264,0.00014,22.83121]
[1776967049755,37.33,77700.71,6.4,-0.30453,0.00014,22.89068]
[1776967050616,37.33,77700.71,6.4,-0.30453,0.00014,22.89068]
[1776967050633,37.33,77690.46,6.4,-0.306,0.00014,22.93651]
[1776967051461,37.33,77690.46,6.4,-0.306,0.00014,22.93651]
[1776967051464,37.33,77686.74,6.4,-0.3065,0.00014,22.94911]
[1776967052175,37.33,77686.74,6.4,-0.3065,0.00014,22.94911]
[1776967052428,37.33,77686.74,6.4,-0.3065,0.00014,22.94911]
[1776967052448,37.33,77686.74,6.4,-0.3065,0.00014,22.94911]
[1776967052456,37.33,77686.74,6.4,-0.3065,0.00014,22.94911]
[1776967052851,37.33,77686.74,6.4,-0.3065,0.00014,22.94911]
[1776967052868,37.33,77686.74,6.4,-0.3065,0.00014,22.94911]
[1776967052900,37.32,77686.42,6.4,-0.30654,0.00014,22.95033]
[1776967053868,37.32,77686.42,6.4,-0.30654,0.00014,22.95033]
[1776967053953,37.32,77675.08,6.4,-0.30817,0.00014,23.00072]
[1776967054851,37.32,77675.08,6.4,-0.30817,0.00014,23.00072]
[1776967055826,37.32,77675.8,6.4,-0.30807,0.00014,22.99748]
[1776967056980,37.33,77670.49,6.4,-0.30885,0.00014,23.02127]
[1776967057352,37.33,77667.63,6.4,-0.30926,0.00014,23.03401]
[1776967058093,37.33,77667.63,6.4,-0.30926,0.00014,23.03401]
[1776967061754,37.33,77672.37,6.4,-0.30858,0.00014,23.01309]
[1776967061764,37.33,77672.37,6.4,-0.30858,0.00014,23.01309]
[1776967061865,37.33,77673.92,6.4,-0.30835,0.00014,23.00618]
[1776967062574,37.33,77673.92,6.4,-0.30835,0.00014,23.00618]
[1776967063828,37.33,77668.64,6.4,-0.30911,0.00014,23.02943]
[1776967063934,37.33,77649.74,6.4,-0.31184,0.00015,23.11212]
[1776967064864,37.32,77648.06,6.4,-0.31208,0.00015,23.11928]
[1776967065860,37.32,77648.06,6.4,-0.31208,0.00015,23.11928]
[1776967065886,37.32,77659.18,6.4,-0.31047,0.00014,23.0706]
[1776967067352,37.32,77655.95,6.4,-0.31093,0.00014,23.08462]
[1776967067904,37.32,77655.95,6.4,-0.31093,0.00014,23.08462]
[1776967067967,37.32,77655.92,6.4,-0.31093,0.00014,23.08462]
[1776967071739,37.32,77652.29,6.4,-0.31145,0.00014,23.10011]
[1776967071827,37.32,77652.29,6.4,-0.31145,0.00014,23.10011]
[1776967071850,37.32,77650.01,6.4,-0.31177,0.00015,23.10993]
[1776967073305,37.32,77650.01,6.4,-0.31178,0.00015,23.11008]
[1776967073792,37.32,77646.18,6.4,-0.31234,0.00015,23.12687]
[1776967079147,37.33,77644.82,6.4,-0.31256,0.00015,23.13347]
[1776967084159,37.33,77654.37,6.4,-0.31119,0.00014,23.09259]
[1776967085473,37.33,77656.1,6.4,-0.31095,0.00014,23.08521]
[1776967085821,37.33,77669.84,6.4,-0.30897,0.00014,23.02507]
[1776967086494,37.33,77669.84,6.4,-0.30897,0.00014,23.02507]
[1776967086782,37.33,77669.84,6.4,-0.30897,0.00014,23.02507]
[1776967086999,37.33,77701.93,6.4,-0.30436,0.00014,22.88226]
[1776967087343,37.33,77701.93,6.4,-0.30436,0.00014,22.88226]
[1776967087836,37.33,77701.93,6.4,-0.30436,0.00014,22.88226]
[1776967087862,37.33,77701.14,6.4,-0.30447,0.00014,22.88568]
[1776967088337,37.33,77701.14,6.4,-0.30447,0.00014,22.88568]
[1776967089178,37.33,77701.14,6.4,-0.30446,0.00014,22.88554]
[1776967089238,37.33,77701.14,6.4,-0.30446,0.00014,22.88554]
[1776967089952,37.33,77710.88,6.4,-0.30306,0.00014,22.84141]
[1776967090660,37.33,77710.88,6.4,-0.30306,0.00014,22.84141]
[1776967090748,37.33,77712.48,6.4,-0.30283,0.00014,22.83405]
[1776967091214,37.33,77712.48,6.4,-0.30283,0.00014,22.83405]
[1776967091625,37.33,77712.48,6.4,-0.30283,0.00014,22.83405]
[1776967091746,37.33,77712.48,6.4,-0.30283,0.00014,22.83405]
[1776967091793,37.33,77715.46,6.4,-0.3024,0.00014,22.82042]
[1776967093061,37.33,77715.46,6.4,-0.3024,0.00014,22.82032]
[1776967093317,37.33,77715.46,6.4,-0.3024,0.00014,22.82032]
[1776967093438,37.33,77715.46,6.4,-0.3024,0.00014,22.82032]
[1776967093461,37.33,77715.46,6.4,-0.3024,0.00014,22.82032]
[1776967093631,37.33,77726.29,6.4,-0.30085,0.00014,22.77089]
[1776967094562,37.33,77726.29,6.4,-0.30085,0.00014,22.77089]
[1776967094664,37.33,77686.02,6.4,-0.30662,0.00014,22.95264]
[1776967095377,37.33,77686.02,6.4,-0.30662,0.00014,22.95264]
[1776967095611,37.33,77686.02,6.4,-0.30662,0.00014,22.95264]
[1776967095962,37.33,77691.41,6.4,-0.30583,0.00014,22.92835]
[1776967097504,37.33,77693.52,6.4,-0.30552,0.00014,22.91871]
[1776967097988,37.32,77693.68,6.4,-0.3055,0.00014,22.91781]
[1776967098107,37.32,77693.68,6.4,-0.3055,0.00014,22.91781]
[1776967098951,37.32,77700.16,6.4,-0.30456,0.00014,22.88852]
[1776967099814,37.32,77700.16,6.4,-0.30456,0.00014,22.88852]
[1776967100079,37.32,77697.39,6.4,-0.30495,0.00014,22.90082]
[1776967100888,37.32,77710.19,6.4,-0.30311,0.00014,22.84289]
[1776967101087,37.32,77710.19,6.4,-0.30311,0.00014,22.84289]
[1776967101109,37.32,77710.19,6.4,-0.30311,0.00014,22.84289]
[1776967101734,37.32,77712.86,6.4,-0.30273,0.00014,22.83066]
[1776967104555,37.32,77712.49,6.4,-0.30277,0.00014,22.83211]
[1776967104749,37.32,77712.49,6.4,-0.30277,0.00014,22.83211]
[1776967105103,37.32,77719.63,6.4,-0.30175,0.00014,22.79953]
[1776967105948,37.32,77719.63,6.4,-0.30175,0.00014,22.79953]
[1776967106757,37.32,77723.63,6.4,-0.30118,0.00014,22.78118]
[1776967108949,37.32,77725.79,6.4,-0.30088,0.00014,22.77169]
[1776967109755,37.32,77722.88,6.4,-0.3013,0.00014,22.78517]
[1776967109806,37.32,77730.9,6.4,-0.30016,0.00014,22.74866]
[1776967110535,37.32,77730.9,6.4,-0.30016,0.00014,22.74866]
[1776967110597,37.32,77730.9,6.4,-0.30016,0.00014,22.74866]
[1776967110744,37.32,77730.9,6.4,-0.30016,0.00014,22.74866]
[1776967110756,37.32,77730.9,6.4,-0.30016,0.00014,22.74866]
[1776967110830,37.32,77730.9,6.4,-0.30016,0.00014,22.74866]
[1776967110901,37.32,77743.28,6.4,-0.29841,0.00014,22.69183]
[1776967111627,37.32,77743.28,6.4,-0.29841,0.00014,22.69183]
[1776967111736,37.32,77743.28,6.4,-0.29841,0.00014,22.69183]
[1776967112172,37.34,77748.13,6.4,-0.29776,0.00014,22.66786]
[1776967112275,37.34,77748.13,6.4,-0.29776,0.00014,22.66786]
[1776967112697,37.34,77748.13,6.4,-0.29776,0.00014,22.66786]
[1776967114074,37.35,77750.02,6.4,-0.29757,0.00014,22.66169]
[1776967114835,37.35,77750.02,6.4,-0.29757,0.00014,22.66169]
[1776967114840,37.35,77752.72,6.4,-0.29719,0.00014,22.64925]
[1776967116657,37.36,77752.72,6.4,-0.29719,0.00014,22.64945]
[1776967118749,37.36,77757.31,6.4,-0.29656,0.00014,22.62877]
[1776967118887,37.36,77757.31,6.4,-0.29656,0.00014,22.62877]
[1776967118941,37.36,77760.13,6.4,-0.29617,0.00014,22.61567]
[1776967124090,37.36,77759.11,6.4,-0.29632,0.00014,22.62068]
[1776967126166,37.36,77755.92,6.4,-0.29677,0.00014,22.63561]
[1776967127002,37.36,77755.92,6.4,-0.29677,0.00014,22.63561]
[1776967127879,37.36,77758.81,6.4,-0.29637,0.00014,22.62228]
[1776967129941,37.36,77769.7,6.4,-0.29483,0.00014,22.57156]
[1776967135341,37.37,77763.61,6.4,-0.29571,0.00014,22.60068]
[1776967135825,37.37,77763.61,6.4,-0.29571,0.00014,22.60068]
[1776967135935,37.37,77766.26,6.4,-0.29534,0.00014,22.58839]
[1776967136988,37.37,77766.26,6.4,-0.29534,0.00014,22.58839]
[1776967137644,37.37,77773.22,6.4,-0.29436,0.00014,22.55589]
[1776967140462,37.37,77771.73,6.4,-0.29458,0.00014,22.56327]
[1776967141010,37.37,77766.08,6.4,-0.29538,0.00014,22.58983]
[1776967144641,37.37,77760.41,6.4,-0.29619,0.00014,22.61648]
[1776967145420,37.37,77760.41,6.4,-0.29619,0.00014,22.61654]
[1776967145691,37.37,77760.41,6.4,-0.29619,0.00014,22.61654]
[1776967146065,37.37,77728.68,6.4,-0.30069,0.00014,22.76315]
[1776967146583,37.37,77728.68,6.4,-0.30069,0.00014,22.76315]
[1776967147027,37.37,77724.15,6.4,-0.30134,0.00014,22.78382]
[1776967149261,37.38,77727.04,6.4,-0.30093,0.00014,22.77077]
[1776967149278,37.38,77727.04,6.4,-0.30093,0.00014,22.77077]
[1776967150049,37.38,77728.04,6.4,-0.3008,0.00014,22.76645]
[1776967155076,37.38,77725.89,6.4,-0.30112,0.00014,22.77675]
[1776967156083,37.38,77734.33,6.4,-0.29992,0.00014,22.73835]
[1776967158024,37.38,77737.52,6.4,-0.29947,0.00014,22.72371]
[1776967157720,37.38,77770.64,6.4,-0.29478,0.00014,22.56998]
[1776967158247,37.38,77770.64,6.4,-0.29478,0.00014,22.56998]
[1776967158497,37.38,77770.64,6.4,-0.29478,0.00014,22.56998]
[1776967158773,37.38,77770.64,6.4,-0.29478,0.00014,22.56998]
[1776967159017,37.38,77777.61,6.4,-0.2938,0.00014,22.53734]
[1776967159261,37.38,77777.61,6.4,-0.2938,0.00014,22.53734]
[1776967159564,37.38,77777.61,6.4,-0.2938,0.00014,22.53734]
[1776967159684,37.38,77777.61,6.4,-0.2938,0.00014,22.53734]
[1776967159738,37.38,77777.61,6.4,-0.2938,0.00014,22.53734]
[1776967159776,37.38,77775.97,6.4,-0.29404,0.00014,22.54517]
[1776967160323,37.38,77775.97,6.4,-0.29404,0.00014,22.54517]
[1776967160629,37.38,77775.97,6.4,-0.29404,0.00014,22.54517]
[1776967160656,37.38,77775.97,6.4,-0.29404,0.00014,22.54517]
[1776967161011,37.38,77775.97,6.4,-0.29404,0.00014,22.54517]
[1776967161039,37.38,77776.56,6.4,-0.29396,0.00014,22.54251]
[1776967162691,37.38,77764.19,6.4,-0.29571,0.00014,22.60068]
[1776967163595,37.38,77764.19,6.4,-0.29571,0.00014,22.60068]
[1776967163609,37.38,77764.19,6.4,-0.29571,0.00014,22.60068]
[1776967163962,37.38,77764.19,6.4,-0.29571,0.00014,22.60068]
[1776967164018,37.38,77760.11,6.4,-0.29628,0.00014,22.61976]
[1776967165075,37.38,77760.11,6.4,-0.29628,0.00014,22.61976]
[1776967165189,37.39,77760.47,6.4,-0.29623,0.00014,22.61813]
[1776967165750,37.39,77760.47,6.4,-0.29623,0.00014,22.61813]
[1776967165941,37.39,77760.79,6.4,-0.29619,0.00014,22.61669]
[1776967166115,37.39,77760.79,6.4,-0.29619,0.00014,22.61669]
[1776967166192,37.39,77760.79,6.4,-0.29619,0.00014,22.61669]
[1776967166946,37.39,77751.99,6.4,-0.29744,0.00014,22.65764]
[1776967167293,37.39,77751.99,6.4,-0.29744,0.00014,22.65764]
[1776967167650,37.39,77745.05,6.4,-0.29842,0.00014,22.68976]
[1776967168508,37.39,77745.05,6.4,-0.29842,0.00014,22.68976]
[1776967168601,37.39,77745.05,6.4,-0.29842,0.00014,22.68976]
[1776967168948,37.39,77746.65,6.4,-0.29819,0.00014,22.68235]
[1776967169647,37.39,77746.65,6.4,-0.29819,0.00014,22.68235]
[1776967169919,37.39,77758.79,6.4,-0.29647,0.00014,22.62605]
[1776967173405,37.39,77751.57,6.4,-0.29748,0.00014,22.65586]
[1776967173430,37.39,77751.57,6.4,-0.29748,0.00014,22.65586]
[1776967174046,37.39,77751.57,6.4,-0.29748,0.00014,22.65586]
[1776967174094,37.39,77746.84,6.4,-0.29815,0.00014,22.67778]
[1776967177517,37.39,77746.27,6.4,-0.29823,0.00014,22.68039]
[1776967177584,37.39,77746.27,6.4,-0.29823,0.00014,22.68039]
[1776967177767,37.39,77746.27,6.4,-0.29823,0.00014,22.68039]
[1776967178159,37.39,77753.34,6.4,-0.29723,0.00014,22.64764]
[1776967178490,37.39,77759.48,6.4,-0.29636,0.00014,22.6191]
[1776967182238,37.39,77756.04,6.4,-0.29685,0.00014,22.63524]
[1776967182254,37.39,77756.04,6.4,-0.29685,0.00014,22.63524]
[1776967182330,37.39,77755.49,6.4,-0.29693,0.00014,22.63784]
[1776967185012,37.39,77746.7,6.4,-0.29817,0.00014,22.67865]
[1776967190097,37.39,77742.17,6.4,-0.29882,0.00014,22.69956]
[1776967191510,37.39,77744.18,6.4,-0.29853,0.00014,22.69029]
[1776967192385,37.39,77745.92,6.4,-0.29828,0.00014,22.68225]
[1776967192419,37.39,77747.63,6.4,-0.29804,0.00014,22.67434]
[1776967196470,37.39,77748.82,6.4,-0.29787,0.00014,22.66884]
[1776967196492,37.39,77750.67,6.4,-0.29761,0.00014,22.66028]
[1776967197892,37.39,77750.67,6.4,-0.29761,0.00014,22.66028]
[1776967198497,37.39,77750.08,6.4,-0.29769,0.00014,22.66302]
[1776967198862,37.39,77749.74,6.4,-0.29774,0.00014,22.66462]
[1776967200514,37.39,77749.74,6.4,-0.29774,0.00014,22.66463]
[1776967200520,37.39,77747.48,6.4,-0.29806,0.00014,22.6751]
[1776967203538,37.39,77754.57,6.4,-0.29706,0.00014,22.64225]
[1776967204954,37.39,77729.58,6.4,-0.30061,0.00014,22.75744]
[1776967205719,37.39,77729.58,6.4,-0.30061,0.00014,22.75744]
[1776967206096,37.39,77730.5,6.4,-0.30048,0.00014,22.75315]
[1776967207081,37.39,77730.5,6.4,-0.30048,0.00014,22.75315]
[1776967207147,37.39,77738.13,6.4,-0.29939,0.00014,22.71817]
[1776967207223,37.39,77738.13,6.4,-0.29939,0.00014,22.71817]
[1776967207861,37.39,77738.13,6.4,-0.29939,0.00014,22.71817]
[1776967208105,37.39,77738.13,6.4,-0.29939,0.00014,22.71817]
[1776967208354,37.39,77741.67,6.4,-0.29889,0.00014,22.7018]
[1776967209032,37.39,77741.67,6.4,-0.29889,0.00014,22.7018]
[1776967209141,37.39,77764.91,6.4,-0.29559,0.00014,22.59393]
[1776967210027,37.39,77764.91,6.4,-0.29559,0.00014,22.59393]
[1776967210085,37.39,77747.26,6.4,-0.29809,0.00014,22.67594]
[1776967210767,37.39,77747.26,6.4,-0.29809,0.00014,22.67594]
[1776967210816,37.39,77747.26,6.4,-0.29809,0.00014,22.67594]
[1776967211070,37.39,77737.97,6.4,-0.29941,0.00014,22.71884]
[1776967212073,37.39,77751.48,6.4,-0.29749,0.00014,22.65649]
[1776967212769,37.39,77751.48,6.4,-0.29749,0.00014,22.65649]
[1776967213026,37.39,77759.58,6.4,-0.29635,0.00014,22.61883]
[1776967213501,37.39,77759.58,6.4,-0.29635,0.00014,22.61883]
[1776967213734,37.39,77759.58,6.4,-0.29635,0.00014,22.61883]
[1776967214337,37.39,77759.96,6.4,-0.29629,0.00014,22.61709]
[1776967214863,37.39,77746.39,6.4,-0.29822,0.00014,22.68016]
[1776967216043,37.39,77746.39,6.4,-0.29822,0.00014,22.68016]
[1776967216105,37.39,77746.39,6.4,-0.29822,0.00014,22.68016]
[1776967216820,37.39,77744.56,6.4,-0.29848,0.00014,22.68861]
[1776967216993,37.39,77744.56,6.4,-0.29848,0.00014,22.68861]
[1776967217040,37.39,77744.56,6.4,-0.29848,0.00014,22.68861]
[1776967217412,37.39,77748.85,6.4,-0.29787,0.00014,22.66879]
[1776967218132,37.39,77762.53,6.4,-0.29594,0.00014,22.60525]
[1776967218344,37.39,77762.53,6.4,-0.29594,0.00014,22.60525]
[1776967219769,37.39,77768.63,6.4,-0.29508,0.00014,22.57685]
[1776967220967,37.39,77768.63,6.4,-0.29508,0.00014,22.57685]
[1776967221024,37.39,77771.63,6.4,-0.29466,0.00014,22.56289]
[1776967222046,37.39,77771.63,6.4,-0.29466,0.00014,22.56289]
[1776967222744,37.39,77771.75,6.4,-0.29464,0.00014,22.56243]
[1776967223076,37.39,77785.82,6.4,-0.29267,0.00014,22.49631]
[1776967223499,37.39,77785.82,6.4,-0.29267,0.00014,22.49631]
[1776967223582,37.39,77785.82,6.4,-0.29267,0.00014,22.49631]
[1776967223667,37.39,77781.97,6.4,-0.29321,0.00014,22.5146]
[1776967224463,37.39,77781.97,6.4,-0.29321,0.00014,22.5146]
[1776967224688,37.39,77784.25,6.4,-0.29289,0.00014,22.50401]
[1776967226564,37.39,77785.73,6.4,-0.29269,0.00014,22.49717]
[1776967227073,37.39,77785.73,6.4,-0.29269,0.00014,22.49717]
[1776967227104,37.39,77785.73,6.4,-0.29269,0.00014,22.49717]
[1776967227169,37.39,77789.85,6.4,-0.29212,0.00014,22.47783]
[1776967227557,37.39,77789.85,6.4,-0.29212,0.00014,22.47783]
[1776967228772,37.4,77801.65,6.4,-0.29048,0.00014,22.42224]
[1776967229919,37.4,77801.65,6.4,-0.29048,0.00014,22.42224]
[1776967230020,37.4,77801.06,6.4,-0.29056,0.00014,22.42505]
[1776967231258,37.4,77800.83,6.4,-0.29057,0.00014,22.42247]
[1776967231634,37.4,77800.83,6.4,-0.29058,0.00014,22.42266]
[1776967232248,37.4,77800.83,6.4,-0.29058,0.00014,22.42266]
[1776967232413,37.4,77800.83,6.4,-0.29058,0.00014,22.42266]
[1776967233388,37.4,77795.92,6.4,-0.29127,0.00014,22.44621]
[1776967233647,37.4,77795.92,6.4,-0.29128,0.00014,22.44642]
[1776967235894,37.4,77804.23,6.4,-0.29012,0.00014,22.40721]
[1776967236782,37.4,77804.23,6.4,-0.29012,0.00014,22.40721]
[1776967236882,37.41,77808.32,6.4,-0.28956,0.00014,22.38781]
[1776967237622,37.41,77808.32,6.4,-0.28956,0.00014,22.38781]
[1776967237724,37.41,77805.06,6.4,-0.29002,0.00014,22.40359]
[1776967238483,37.41,77805.06,6.4,-0.29002,0.00014,22.40359]
[1776967238725,37.41,77799.03,6.4,-0.29086,0.00014,22.43228]
[1776967241512,37.4,77800.73,6.4,-0.29062,0.00014,22.424]
[1776967241721,37.4,77806.66,6.4,-0.28978,0.00014,22.39558]
[1776967242329,37.4,77806.66,6.4,-0.28978,0.00014,22.39558]
[1776967242829,37.4,77806.43,6.4,-0.28981,0.00014,22.39657]
[1776967244884,37.4,77801.4,6.4,-0.29051,0.00014,22.42051]
[1776967245186,37.4,77797.55,6.4,-0.29105,0.00014,22.43876]
[1776967245499,37.4,77797.55,6.4,-0.29105,0.00014,22.43876]
[1776967245862,37.4,77797.55,6.4,-0.29105,0.00014,22.43876]
[1776967245971,37.4,77812.16,6.4,-0.28901,0.00014,22.36888]
[1776967247096,37.4,77821.01,6.4,-0.28777,0.00014,22.32616]
[1776967247718,37.4,77821.01,6.4,-0.28777,0.00014,22.32616]
[1776967248592,37.4,77824.55,6.4,-0.28727,0.00014,22.30907]
[1776967248765,37.4,77823.09,6.4,-0.28748,0.00014,22.31611]
[1776967249546,37.4,77823.09,6.4,-0.28748,0.00014,22.31611]
[1776967250298,37.4,77823.09,6.4,-0.28748,0.00014,22.31612]
[1776967250878,37.4,77823.09,6.4,-0.28748,0.00014,22.31612]
[1776967250946,37.4,77823.09,6.4,-0.28748,0.00014,22.31612]
[1776967251211,37.4,77823.09,6.4,-0.28748,0.00014,22.31612]
[1776967251086,37.4,77827.94,6.4,-0.2868,0.00014,22.2927]
[1776967251551,37.4,77827.94,6.4,-0.2868,0.00014,22.2927]
[1776967251623,37.4,77827.94,6.4,-0.2868,0.00014,22.2927]
[1776967252159,37.4,77859.75,6.4,-0.2824,0.00014,22.13752]
[1776967253927,37.4,77864.34,6.4,-0.28176,0.00014,22.11489]
[1776967254080,37.4,77858.64,6.4,-0.28255,0.00014,22.14286]
[1776967254702,37.4,77858.64,6.4,-0.28255,0.00014,22.14286]
[1776967254803,37.4,77863.13,6.4,-0.28192,0.00014,22.1207]
[1776967255655,37.4,77863.13,6.4,-0.28192,0.00014,22.1207]
[1776967256190,37.4,77863.13,6.4,-0.28192,0.00014,22.1207]
[1776967255861,37.4,77862.76,6.4,-0.28197,0.00014,22.12242]
[1776967256518,37.4,77862.76,6.4,-0.28197,0.00014,22.12242]
[1776967256628,37.4,77862.76,6.4,-0.28197,0.00014,22.12242]
[1776967256828,37.4,77862.76,6.4,-0.28197,0.00014,22.12242]
[1776967257197,37.4,77862.76,6.4,-0.28197,0.00014,22.12242]
[1776967256947,37.4,77858.89,6.4,-0.2825,0.00014,22.1414]
[1776967257827,37.4,77858.89,6.4,-0.28251,0.00014,22.14149]
[1776967258234,37.4,77858.89,6.4,-0.28251,0.00014,22.14149]
[1776967258430,37.4,77858.89,6.4,-0.28251,0.00014,22.14149]
[1776967258654,37.4,77858.89,6.4,-0.28251,0.00014,22.14149]
[1776967258843,37.4,77861.77,6.4,-0.28211,0.00014,22.12732]
[1776967259316,37.4,77861.77,6.4,-0.28211,0.00014,22.12732]
[1776967259361,37.4,77861.77,6.4,-0.28211,0.00014,22.12732]
[1776967259497,37.4,77861.77,6.4,-0.28211,0.00014,22.12732]
[1776967259834,37.4,77861.77,6.4,-0.28211,0.00014,22.12751]
[1776967260469,37.4,77861.77,6.4,-0.28211,0.00014,22.12751]
[1776967261046,37.4,77850.28,6.4,-0.28371,0.00014,22.18411]
[1776967262134,37.4,77850.28,6.4,-0.28371,0.00014,22.18411]
[1776967261998,37.4,77829.66,6.4,-0.28657,0.00014,22.28462]
[1776967262274,37.4,77829.66,6.4,-0.28657,0.00014,22.28462]
[1776967263081,37.4,77829.66,6.4,-0.28657,0.00014,22.28462]
[1776967263143,37.4,77818.5,6.4,-0.28813,0.00014,22.33861]
[1776967264189,37.4,77818.5,6.4,-0.28813,0.00014,22.33861]
[1776967263926,37.4,77813.29,6.4,-0.28885,0.00014,22.36366]
[1776967265214,37.4,77813.29,6.4,-0.28885,0.00014,22.36364]
[1776967265792,37.4,77813.29,6.4,-0.28885,0.00014,22.36364]
[1776967265972,37.4,77813.29,6.4,-0.28885,0.00014,22.36364]
[1776967266029,37.4,77813.3,6.4,-0.28886,0.00014,22.36384]
[1776967269043,37.41,77802.6,6.4,-0.29037,0.00014,22.41576]
[1776967270830,37.41,77799.8,6.4,-0.29077,0.00014,22.42932]
[1776967270990,37.41,77799.8,6.4,-0.29077,0.00014,22.42932]
[1776967271022,37.41,77798.85,6.4,-0.29091,0.00014,22.43404]
[1776967271274,37.41,77798.85,6.4,-0.29091,0.00014,22.43404]
[1776967271289,37.41,77798.85,6.4,-0.29091,0.00014,22.43404]
[1776967271298,37.41,77798.85,6.4,-0.29091,0.00014,22.43404]
[1776967271418,37.41,77798.85,6.4,-0.29091,0.00014,22.43404]
[1776967271427,37.41,77798.85,6.4,-0.29091,0.00014,22.43404]
[1776967271763,37.41,77798.85,6.4,-0.29091,0.00014,22.43404]
[1776967271957,37.41,77800.18,6.4,-0.29073,0.00014,22.4279]
[1776967273163,37.41,77800.18,6.4,-0.29073,0.00014,22.4279]
[1776967273997,37.41,77798.83,6.4,-0.29092,0.00014,22.43452]
[1776967274926,37.41,77799.33,6.4,-0.29086,0.00014,22.43233]
[1776967275068,37.42,77809.71,6.4,-0.28941,0.00014,22.38299]
[1776967275926,37.42,77809.71,6.4,-0.28941,0.00014,22.38299]
[1776967275968,37.42,77809.71,6.4,-0.28941,0.00014,22.38299]
[1776967276133,37.42,77808.74,6.4,-0.28955,0.00014,22.38782]
[1776967276355,37.42,77808.74,6.4,-0.28955,0.00014,22.38782]
[1776967276628,37.42,77808.74,6.4,-0.28955,0.00014,22.38782]
[1776967276961,37.42,77808.74,6.4,-0.28956,0.00014,22.38806]
[1776967277753,37.42,77808.74,6.4,-0.28956,0.00014,22.38806]
[1776967277829,37.42,77808.74,6.4,-0.28956,0.00014,22.38806]
[1776967277855,37.42,77808.74,6.4,-0.28956,0.00014,22.38806]
[1776967278224,37.42,77808.74,6.4,-0.28956,0.00014,22.38806]
[1776967278233,37.42,77808.74,6.4,-0.28956,0.00014,22.38806]
[1776967279202,37.42,77809.6,6.4,-0.28945,0.00014,22.38419]
[1776967278980,37.42,77821.91,6.4,-0.28774,0.00014,22.32532]
[1776967279311,37.42,77821.91,6.4,-0.28774,0.00014,22.32532]
[1776967279938,37.42,77821.91,6.4,-0.28774,0.00014,22.32532]
[1776967279995,37.42,77821.91,6.4,-0.28774,0.00014,22.32532]
[1776967280107,37.42,77821.91,6.4,-0.28774,0.00014,22.32532]
[1776967280212,37.42,77823.47,6.4,-0.28752,0.00014,22.31776]
[1776967280469,37.42,77823.47,6.4,-0.28752,0.00014,22.31776]
[1776967281035,37.42,77823.47,6.4,-0.28752,0.00014,22.31776]
[1776967281047,37.42,77836.12,6.4,-0.28576,0.00014,22.25658]
[1776967281273,37.42,77836.12,6.4,-0.28576,0.00014,22.25658]
[1776967281340,37.42,77836.12,6.4,-0.28576,0.00014,22.25658]
[1776967281684,37.42,77836.12,6.4,-0.28576,0.00014,22.25658]
[1776967282054,37.42,77836.12,6.4,-0.28576,0.00014,22.25658]
[1776967282164,37.42,77844.24,6.4,-0.28464,0.00014,22.2171]
[1776967282962,37.42,77844.24,6.4,-0.28464,0.00014,22.2171]
[1776967283061,37.42,77844.24,6.4,-0.28464,0.00014,22.2171]
[1776967283138,37.42,77856.1,6.4,-0.283,0.00014,22.15919]
[1776967283272,37.42,77856.1,6.4,-0.283,0.00014,22.15919]
[1776967283365,37.42,77856.1,6.4,-0.283,0.00014,22.15919]
[1776967283388,37.42,77856.1,6.4,-0.283,0.00014,22.15919]
[1776967284018,37.42,77858.74,6.4,-0.28264,0.00014,22.14636]
[1776967284733,37.42,77858.74,6.4,-0.28264,0.00014,22.14636]
[1776967286145,37.42,77871.53,6.4,-0.28088,0.00014,22.08346]
[1776967287808,37.42,77874.26,6.4,-0.2805,0.00014,22.06999]
[1776967288198,37.42,77874.26,6.4,-0.2805,0.00014,22.06999]
[1776967288344,37.42,77875.97,6.4,-0.28027,0.00014,22.06145]
[1776967289187,37.42,77882.76,6.4,-0.27933,0.00014,22.02769]
[1776967289984,37.42,77882.76,6.4,-0.27933,0.00014,22.02769]
[1776967290032,37.42,77882.76,6.4,-0.27933,0.00014,22.02769]
[1776967290141,37.42,77881.21,6.4,-0.27955,0.00014,22.03534]
[1776967290497,37.42,77881.21,6.4,-0.27955,0.00014,22.03534]
[1776967290617,37.42,77881.21,6.4,-0.27955,0.00014,22.03534]
[1776967292072,37.42,77867.64,6.4,-0.28138,0.00014,22.09856]
[1776967293450,37.42,77867.45,6.4,-0.28141,0.00014,22.09965]
[1776967294089,37.42,77867.45,6.4,-0.28142,0.00014,22.09979]
[1776967296893,37.42,77872.57,6.4,-0.28071,0.00014,22.07433]
[1776967297581,37.42,77879.81,6.4,-0.27971,0.00014,22.03836]
[1776967299387,37.42,77870.32,6.4,-0.28102,0.00014,22.08542]
[1776967299816,37.42,77870.32,6.4,-0.28102,0.00014,22.08542]
[1776967299971,37.42,77870.32,6.4,-0.28102,0.00014,22.08542]
[1776967300151,37.42,77870.32,6.4,-0.28102,0.00014,22.08552]
[1776967300435,37.42,77870.32,6.4,-0.28102,0.00014,22.08552]
[1776967301217,37.42,77873.43,6.4,-0.28059,0.00014,22.07022]
[1776967302280,37.42,77869.6,6.4,-0.28112,0.00014,22.08909]
[1776967303151,37.42,77869.6,6.4,-0.28112,0.00014,22.08903]
[1776967303674,37.42,77869.6,6.4,-0.28112,0.00014,22.08903]
[1776967304161,37.42,77866.59,6.4,-0.28154,0.00014,22.10413]
[1776967305528,37.42,77864.8,6.4,-0.28179,0.00014,22.11318]
[1776967305982,37.42,77864.8,6.4,-0.28179,0.00014,22.11318]
[1776967306269,37.43,77864.6,6.4,-0.28182,0.00014,22.11439]
[1776967307206,37.43,77864.6,6.4,-0.28182,0.00014,22.11439]
[1776967307278,37.43,77864.6,6.4,-0.28182,0.00014,22.11439]
[1776967307256,37.43,77850.06,6.4,-0.28384,0.00014,22.18596]
[1776967307322,37.43,77850.06,6.4,-0.28384,0.00014,22.18596]
[1776967308067,37.43,77850.06,6.4,-0.28384,0.00014,22.18596]
[1776967309229,37.43,77850.06,6.4,-0.28384,0.00014,22.18596]
[1776967309266,37.43,77832.05,6.4,-0.28633,0.00014,22.27359]
[1776967309319,37.43,77832.05,6.4,-0.28633,0.00014,22.27359]
[1776967309357,37.43,77832.05,6.4,-0.28633,0.00014,22.27359]
[1776967309451,37.43,77832.05,6.4,-0.28633,0.00014,22.27359]
[1776967309472,37.43,77832.05,6.4,-0.28633,0.00014,22.27359]
[1776967309643,37.43,77822.18,6.4,-0.28771,0.00014,22.32125]
[1776967311530,37.43,77822.18,6.4,-0.28771,0.00014,22.32158]
[1776967311608,37.43,77822.18,6.4,-0.28771,0.00014,22.32158]
[1776967312202,37.43,77826.42,6.4,-0.28712,0.00014,22.30114]
[1776967312525,37.43,77826.42,6.4,-0.28712,0.00014,22.30114]
[1776967312684,37.43,77839.33,6.4,-0.28533,0.00014,22.23861]
[1776967313426,37.43,77839.33,6.4,-0.28533,0.00014,22.23861]
[1776967313641,37.43,77839.33,6.4,-0.28533,0.00014,22.23861]
[1776967314246,37.43,77846.6,6.4,-0.28433,0.00014,22.2033]
[1776967315001,37.43,77846.6,6.4,-0.28433,0.00014,22.2033]
[1776967315091,37.43,77851.4,6.4,-0.28366,0.00014,22.17985]
[1776967315882,37.43,77851.4,6.4,-0.28366,0.00014,22.17985]
[1776967316040,37.43,77851.4,6.4,-0.28366,0.00014,22.17985]
[1776967316295,37.43,77851.4,6.4,-0.28366,0.00014,22.17985]
[1776967316241,37.43,77902.41,6.4,-0.27666,0.00014,21.92706]
[1776967317302,37.43,77938.43,6.4,-0.27177,0.00014,21.745]
[1776967317569,37.43,77938.43,6.4,-0.27177,0.00014,21.745]
[1776967318227,37.45,77954.26,6.4,-0.26975,0.00013,21.66832]
[1776967318685,37.45,77954.26,6.4,-0.26975,0.00013,21.66832]
[1776967318858,37.45,77954.26,6.4,-0.26975,0.00013,21.66832]
[1776967318978,37.45,77954.26,6.4,-0.26975,0.00013,21.66832]
[1776967319136,37.45,77954.26,6.4,-0.26975,0.00013,21.66832]
[1776967319199,37.45,77954.26,6.4,-0.26975,0.00013,21.66832]
[1776967319400,37.45,77931.28,6.4,-0.27285,0.00014,21.78574]
[1776967319755,37.45,77931.28,6.4,-0.27285,0.00014,21.78574]
[1776967320007,37.45,77931.28,6.4,-0.27285,0.00014,21.78574]
[1776967320072,37.45,77890.01,6.4,-0.27847,0.00014,21.99375]
[1776967320690,37.45,77890.01,6.4,-0.27847,0.00014,21.99375]
[1776967320833,37.45,77890.01,6.4,-0.27847,0.00014,21.99375]
[1776967320911,37.45,77890.01,6.4,-0.27847,0.00014,21.99375]
[1776967321070,37.45,77890.01,6.4,-0.27847,0.00014,21.99375]
[1776967321249,37.45,77890.01,6.4,-0.27847,0.00014,21.99375]
[1776967321336,37.45,77853.55,6.4,-0.28349,0.00014,22.17377]
[1776967322218,37.46,77852.61,6.4,-0.28362,0.00014,22.17857]
[1776967322519,37.46,77852.61,6.4,-0.28362,0.00014,22.17857]
[1776967322669,37.46,77852.61,6.4,-0.28362,0.00014,22.17857]
[1776967322923,37.46,77852.61,6.4,-0.28362,0.00014,22.17857]
[1776967323214,37.46,77852.61,6.4,-0.28362,0.00014,22.17857]
[1776967323235,37.46,77859.16,6.4,-0.28272,0.00014,22.14649]
[1776967323496,37.46,77859.16,6.4,-0.28272,0.00014,22.14649]
[1776967324339,37.45,77874.8,6.4,-0.28056,0.00014,22.06913]
[1776967324943,37.45,77874.8,6.4,-0.28056,0.00014,22.06913]
[1776967325351,37.45,77876.92,6.4,-0.28026,0.00014,22.05864]
[1776967326203,37.45,77876.92,6.4,-0.28026,0.00014,22.05864]
[1776967326212,37.45,77866.99,6.4,-0.28163,0.00014,22.10758]
[1776967326871,37.45,77866.99,6.4,-0.28163,0.00014,22.10758]
[1776967326971,37.45,77837.05,6.4,-0.28576,0.00014,22.25378]
[1776967327794,37.45,77837.05,6.4,-0.28576,0.00014,22.25378]
[1776967327829,37.45,77837.05,6.4,-0.28576,0.00014,22.25378]
[1776967328309,37.45,77837.05,6.4,-0.28576,0.00014,22.25378]
[1776967328312,37.45,77833.75,6.4,-0.28621,0.00014,22.26955]
[1776967328693,37.45,77833.75,6.4,-0.28621,0.00014,22.26955]
[1776967328939,37.45,77833.75,6.4,-0.28621,0.00014,22.26955]
[1776967329089,37.45,77833.75,6.4,-0.28621,0.00014,22.26955]
[1776967329175,37.45,77823.72,6.4,-0.2876,0.00014,22.31775]
[1776967329911,37.45,77823.72,6.4,-0.2876,0.00014,22.31775]
[1776967329939,37.45,77823.72,6.4,-0.2876,0.00014,22.31775]
[1776967330187,37.45,77813.37,6.4,-0.28903,0.00014,22.36719]
[1776967330748,37.45,77813.37,6.4,-0.28903,0.00014,22.36719]
[1776967330770,37.45,77813.37,6.4,-0.28903,0.00014,22.36719]
[1776967330919,37.45,77813.37,6.4,-0.28903,0.00014,22.36719]
[1776967331335,37.45,77823.42,6.4,-0.28762,0.00014,22.31861]
[1776967332096,37.45,77823.42,6.4,-0.28762,0.00014,22.31861]
[1776967332110,37.45,77831.73,6.4,-0.28647,0.00014,22.27845]
[1776967332599,37.45,77831.73,6.4,-0.28647,0.00014,22.27845]
[1776967333326,37.44,77836.15,6.4,-0.28585,0.00014,22.25682]
[1776967334151,37.44,77836.15,6.4,-0.28585,0.00014,22.25682]
[1776967334329,37.44,77841.8,6.4,-0.28506,0.00014,22.22911]
[1776967334753,37.44,77841.8,6.4,-0.28506,0.00014,22.22911]
[1776967334893,37.44,77841.8,6.4,-0.28506,0.00014,22.22911]
[1776967335174,37.44,77841.8,6.4,-0.28506,0.00014,22.22911]
[1776967335182,37.44,77829.96,6.4,-0.28669,0.00014,22.28628]
[1776967335952,37.44,77862.63,6.4,-0.28217,0.00014,22.127]
[1776967337077,37.44,77862.63,6.4,-0.28217,0.00014,22.127]
[1776967337207,37.44,77862.42,6.4,-0.28219,0.00014,22.12759]
[1776967338150,37.44,77862.42,6.4,-0.28219,0.00014,22.12759]
[1776967338239,37.44,77862.42,6.4,-0.28219,0.00014,22.12759]
[1776967338247,37.44,77847.76,6.4,-0.28421,0.00014,22.19927]
[1776967338637,37.44,77847.76,6.4,-0.28421,0.00014,22.19927]
[1776967338728,37.44,77847.76,6.4,-0.28421,0.00014,22.19927]
[1776967339268,37.44,77859.29,6.4,-0.28261,0.00014,22.14262]
[1776967340588,37.44,77863.43,6.4,-0.28204,0.00014,22.12212]
[1776967340767,37.44,77863.43,6.4,-0.28204,0.00014,22.12212]
[1776967341129,37.44,77869.98,6.4,-0.28113,0.00014,22.0897]
[1776967343221,37.44,77872.99,6.4,-0.28072,0.00014,22.07483]
[1776967343325,37.44,77872.99,6.4,-0.28072,0.00014,22.07483]
[1776967343322,37.43,77866.88,6.4,-0.28155,0.00014,22.10479]
[1776967343668,37.43,77861.95,6.4,-0.28223,0.00014,22.12906]
[1776967344784,37.43,77861.95,6.4,-0.28223,0.00014,22.12906]
[1776967345733,37.43,77861.34,6.4,-0.28231,0.00014,22.1318]
[1776967345826,37.43,77877.06,6.4,-0.28014,0.00014,22.05405]
[1776967347098,37.43,77868.37,6.4,-0.28134,0.00014,22.09694]
[1776967347726,37.43,77868.37,6.4,-0.28134,0.00014,22.09694]
[1776967348200,37.43,77868.37,6.4,-0.28134,0.00014,22.09694]
[1776967348308,37.43,77842.81,6.4,-0.28486,0.00014,22.22223]
[1776967348567,37.43,77842.81,6.4,-0.28486,0.00014,22.22223]
[1776967348816,37.43,77842.81,6.4,-0.28486,0.00014,22.22223]
[1776967348899,37.43,77826.76,6.4,-0.28708,0.00014,22.29975]
[1776967350066,37.43,77830.2,6.4,-0.2866,0.00014,22.28282]
[1776967351557,37.43,77830.2,6.4,-0.28659,0.00014,22.28254]
[1776967352319,37.43,77830.2,6.4,-0.28659,0.00014,22.28254]
[1776967353160,37.43,77825.77,6.4,-0.28718,0.00014,22.29988]
[1776967353251,37.43,77825.77,6.4,-0.28718,0.00014,22.29988]
[1776967353726,37.43,77819.13,6.4,-0.2881,0.00014,22.33172]
[1776967354143,37.43,77819.13,6.4,-0.2881,0.00014,22.33172]
[1776967354919,37.42,77818.37,6.4,-0.2882,0.00014,22.33529]
[1776967354980,37.42,77819.85,6.4,-0.28799,0.00014,22.32794]
[1776967355427,37.42,77819.85,6.4,-0.28799,0.00014,22.32794]
[1776967355444,37.42,77819.85,6.4,-0.28799,0.00014,22.32794]
[1776967356339,37.42,77819.85,6.4,-0.28799,0.00014,22.32794]
[1776967356309,37.42,77822.18,6.4,-0.28766,0.00014,22.31651]
[1776967356655,37.42,77822.18,6.4,-0.28766,0.00014,22.31651]
[1776967356922,37.42,77822.18,6.4,-0.28766,0.00014,22.31651]
[1776967357187,37.42,77848.16,6.4,-0.28404,0.00014,22.19015]
[1776967357742,37.42,77848.16,6.4,-0.28404,0.00014,22.19015]
[1776967358367,37.42,77848.16,6.4,-0.28404,0.00014,22.19015]
[1776967358358,37.42,77861.22,6.4,-0.28223,0.00014,22.12593]
[1776967358424,37.42,77861.22,6.4,-0.28223,0.00014,22.12593]
[1776967358688,37.42,77861.22,6.4,-0.28223,0.00014,22.12593]
[1776967359016,37.42,77861.22,6.4,-0.28223,0.00014,22.12593]
[1776967359240,37.42,77861.22,6.4,-0.28223,0.00014,22.12593]
[1776967359305,37.42,77869.72,6.4,-0.28106,0.00014,22.08389]
[1776967359484,37.42,77869.72,6.4,-0.28106,0.00014,22.08389]
[1776967359692,37.42,77869.72,6.4,-0.28106,0.00014,22.08389]
[1776967360411,37.42,77902.97,6.4,-0.2765,0.00014,21.91814]
[1776967360748,37.42,77912.57,6.4,-0.27519,0.00014,21.8698]
[1776967361509,37.42,77912.57,6.4,-0.27519,0.00014,21.8698]
[1776967361819,37.42,77912.57,6.4,-0.27519,0.00014,21.8698]
[1776967361865,37.42,77912.57,6.4,-0.27519,0.00014,21.8698]
[1776967362331,37.42,77916.56,6.4,-0.27465,0.00014,21.84984]
[1776967362595,37.42,77916.56,6.4,-0.27465,0.00014,21.84984]
[1776967362832,37.42,77916.56,6.4,-0.27465,0.00014,21.84984]
[1776967363243,37.42,77916.56,6.4,-0.27465,0.00014,21.84984]
[1776967363311,37.42,77916.56,6.4,-0.27465,0.00014,21.84984]
[1776967363371,37.42,77934.82,6.4,-0.27218,0.00014,21.75713]
[1776967363784,37.42,77934.82,6.4,-0.27218,0.00014,21.75713]
[1776967364357,37.42,77934.82,6.4,-0.27218,0.00014,21.75713]
[1776967364306,37.42,77954.74,6.4,-0.26949,0.00013,21.65523]
[1776967364671,37.42,77954.74,6.4,-0.26949,0.00013,21.65523]
[1776967365305,37.42,77954.74,6.4,-0.26949,0.00013,21.65523]
[1776967365309,37.42,77980.72,6.4,-0.26602,0.00013,21.52137]
[1776967365514,37.42,77980.72,6.4,-0.26602,0.00013,21.52137]
[1776967366225,37.42,77980.72,6.4,-0.26602,0.00013,21.52137]
[1776967366292,37.42,77980.72,6.4,-0.26602,0.00013,21.52137]
[1776967366326,37.42,77984.54,6.4,-0.26551,0.00013,21.50159]
[1776967366531,37.42,77984.54,6.4,-0.26551,0.00013,21.50159]
[1776967367295,37.42,77984.54,6.4,-0.26551,0.00013,21.50159]
[1776967367325,37.42,77970.61,6.4,-0.26738,0.00013,21.57411]
[1776967369776,37.43,77976.2,6.4,-0.26664,0.00013,21.54548]
[1776967370223,37.43,77970.44,6.4,-0.26741,0.00013,21.57532]
[1776967370985,37.43,77970.44,6.4,-0.26741,0.00013,21.57532]
[1776967371219,37.43,77957.11,6.4,-0.2692,0.00013,21.64408]
[1776967371957,37.43,77957.11,6.4,-0.2692,0.00013,21.64408]
[1776967372164,37.43,77957.11,6.4,-0.2692,0.00013,21.64408]
[1776967372327,37.43,77957.11,6.4,-0.2692,0.00013,21.64408]
[1776967372364,37.43,77948.14,6.4,-0.27041,0.00013,21.69046]
[1776967373149,37.43,77939.97,6.4,-0.27152,0.00014,21.73259]
[1776967374201,37.43,77939.97,6.4,-0.27152,0.00014,21.73259]
[1776967374244,37.43,77934.3,6.4,-0.2723,0.00014,21.76177]
[1776967375267,37.43,77925.71,6.4,-0.27347,0.00014,21.80568]
[1776967375881,37.43,77925.71,6.4,-0.27347,0.00014,21.80568]
[1776967376193,37.43,77925.71,6.4,-0.27347,0.00014,21.80568]
[1776967376229,37.43,77925.71,6.4,-0.27347,0.00014,21.80568]
[1776967376310,37.43,77925.71,6.4,-0.27347,0.00014,21.80568]
[1776967376336,37.43,77927.48,6.4,-0.27323,0.00014,21.79688]
[1776967377166,37.43,77927.48,6.4,-0.27323,0.00014,21.79688]
[1776967377194,37.43,77948.28,6.4,-0.27042,0.00013,21.69091]
[1776967377783,37.43,77948.28,6.4,-0.27042,0.00013,21.69091]
[1776967378007,37.43,77939.12,6.4,-0.27167,0.00014,21.73807]
[1776967379167,37.43,77939.12,6.4,-0.27167,0.00014,21.73807]
[1776967379302,37.43,77939.12,6.4,-0.27167,0.00014,21.73807]
[1776967379313,37.43,77939.12,6.4,-0.27167,0.00014,21.73807]
[1776967379403,37.43,77934.1,6.4,-0.27235,0.00014,21.76391]
[1776967381106,37.44,77950.28,6.4,-0.27018,0.00013,21.68163]
[1776967381611,37.44,77950.28,6.4,-0.27018,0.00013,21.68163]
[1776967382393,37.44,77950.28,6.4,-0.27018,0.00013,21.68163]
[1776967382405,37.44,77964.53,6.4,-0.26827,0.00013,21.60857]
[1776967382620,37.44,77964.53,6.4,-0.26827,0.00013,21.60857]
[1776967383142,37.44,77964.53,6.4,-0.26827,0.00013,21.60857]
[1776967383214,37.44,77964.53,6.4,-0.26827,0.00013,21.60857]
[1776967383350,37.44,77966.05,6.4,-0.26806,0.00013,21.60064]
[1776967383454,37.44,77966.05,6.4,-0.26806,0.00013,21.60064]
[1776967384305,37.44,77976.8,6.4,-0.26662,0.00013,21.54496]
[1776967384732,37.44,77976.8,6.4,-0.26662,0.00013,21.54496]
[1776967385072,37.44,77997.26,6.4,-0.26389,0.00013,21.43827]
[1776967386027,37.44,77997.26,6.4,-0.26389,0.00013,21.43827]
[1776967386186,37.44,77997.26,6.4,-0.26389,0.00013,21.43827]
[1776967386356,37.44,77997.44,6.4,-0.26387,0.00013,21.43729]
[1776967387023,37.44,77997.44,6.4,-0.26387,0.00013,21.43729]
[1776967387207,37.44,77997.44,6.4,-0.26387,0.00013,21.43729]
[1776967387295,37.44,77982.36,6.4,-0.26588,0.00013,21.51603]
[1776967388195,37.44,77982.36,6.4,-0.26588,0.00013,21.51603]
[1776967388205,37.44,77982.36,6.4,-0.26588,0.00013,21.51603]
[1776967388213,37.44,77982.36,6.4,-0.26588,0.00013,21.51603]
[1776967388262,37.44,77982.76,6.4,-0.26583,0.00013,21.51411]
[1776967389741,37.44,77978.53,6.4,-0.26639,0.00013,21.53611]
[1776967389760,37.44,77978.53,6.4,-0.26639,0.00013,21.53611]
[1776967390053,37.44,77978.53,6.4,-0.26639,0.00013,21.53611]
[1776967390197,37.44,77978.53,6.4,-0.26639,0.00013,21.53611]
[1776967390258,37.44,77980.19,6.4,-0.26617,0.00013,21.52758]
[1776967391784,37.44,77980.19,6.4,-0.26618,0.00013,21.52766]
[1776967391955,37.44,77983.05,6.4,-0.26579,0.00013,21.51277]
[1776967393009,37.44,77983.05,6.4,-0.26579,0.00013,21.51277]
[1776967394071,37.44,77968.63,6.4,-0.26773,0.00013,21.58781]
[1776967394609,37.44,77968.63,6.4,-0.26773,0.00013,21.58781]
[1776967396592,37.44,77965.57,6.4,-0.26814,0.00013,21.60374]
[1776967396628,37.44,77965.57,6.4,-0.26814,0.00013,21.60374]
[1776967397243,37.44,77951.67,6.4,-0.27001,0.00013,21.67533]
[1776967397509,37.44,77951.67,6.4,-0.27001,0.00013,21.67533]
[1776967398055,37.44,77951.67,6.4,-0.27001,0.00013,21.67533]
[1776967398162,37.44,77951.67,6.4,-0.27001,0.00013,21.67533]
[1776967398798,37.44,77946.44,6.4,-0.27072,0.00013,21.70211]
[1776967399939,37.44,77946.44,6.4,-0.27072,0.00013,21.70242]
[1776967401115,37.44,77952.61,6.4,-0.2699,0.00013,21.67105]
[1776967401810,37.45,77951.95,6.4,-0.26999,0.00013,21.67473]
[1776967402023,37.45,77951.95,6.4,-0.27,0.00013,21.67505]
[1776967402667,37.45,77951.95,6.4,-0.27,0.00013,21.67505]
[1776967403265,37.45,77951.95,6.4,-0.27,0.00013,21.67505]
[1776967403278,37.45,77960.15,6.4,-0.26891,0.00013,21.63319]
[1776967406519,37.45,77956.25,6.4,-0.26945,0.00013,21.65393]
[1776967407052,37.45,77949.58,6.4,-0.27035,0.00013,21.68851]
[1776967408064,37.45,77941.29,6.4,-0.27148,0.00014,21.73122]
[1776967411285,37.46,77939.0,6.4,-0.2718,0.00014,21.74343]
[1776967411296,37.46,77931.71,6.4,-0.27277,0.00014,21.77687]
[1776967412435,37.46,77931.71,6.4,-0.27277,0.00014,21.77687]
[1776967412436,37.46,77941.75,6.4,-0.27142,0.00014,21.72618]
[1776967412874,37.46,77941.75,6.4,-0.27142,0.00014,21.72618]
[1776967412879,37.46,77941.75,6.4,-0.27142,0.00014,21.72618]
[1776967413106,37.46,77957.01,6.4,-0.26937,0.00013,21.64799]
[1776967413849,37.46,77957.01,6.4,-0.26937,0.00013,21.64799]
[1776967414386,37.46,77957.01,6.4,-0.26937,0.00013,21.64799]
[1776967415111,37.46,77955.9,6.4,-0.26953,0.00013,21.65431]
[1776967416858,37.47,77949.7,6.4,-0.27038,0.00013,21.68647]
[1776967416926,37.47,77949.7,6.4,-0.27038,0.00013,21.68647]
[1776967417125,37.47,77946.0,6.4,-0.27088,0.00013,21.70571]
[1776967418129,37.47,77946.0,6.4,-0.27088,0.00013,21.70571]
[1776967418428,37.47,77946.0,6.4,-0.27088,0.00013,21.70571]
[1776967418402,37.47,77942.14,6.4,-0.27142,0.00014,21.72601]
[1776967419298,37.47,77934.21,6.4,-0.27249,0.00014,21.76642]
[1776967419714,37.47,77934.21,6.4,-0.27249,0.00014,21.76642]
[1776967419722,37.47,77934.21,6.4,-0.27249,0.00014,21.76642]
[1776967420168,37.47,77934.21,6.4,-0.27249,0.00014,21.76668]
[1776967420510,37.47,77934.21,6.4,-0.27249,0.00014,21.76668]
[1776967420935,37.47,77934.21,6.4,-0.27249,0.00014,21.76668]
[1776967421346,37.47,77915.59,6.4,-0.27503,0.00014,21.86118]
[1776967421509,37.47,77915.59,6.4,-0.27503,0.00014,21.86118]
[1776967422123,37.47,77915.59,6.4,-0.27503,0.00014,21.86118]
[1776967422225,37.47,77903.71,6.4,-0.27665,0.00014,21.9211]
[1776967424257,37.47,77905.05,6.4,-0.27647,0.00014,21.91453]
[1776967424767,37.47,77905.05,6.4,-0.27647,0.00014,21.91453]
[1776967425810,37.47,77905.05,6.4,-0.27647,0.00014,21.9146]
[1776967426301,37.47,77889.93,6.4,-0.27854,0.00014,21.99022]
[1776967427783,37.47,77885.78,6.4,-0.27911,0.00014,22.01089]
[1776967427817,37.47,77885.78,6.4,-0.27911,0.00014,22.01089]
[1776967428311,37.47,77875.76,6.4,-0.28048,0.00014,22.06053]
[1776967429551,37.47,77869.79,6.4,-0.2813,0.00014,22.08988]
[1776967430229,37.47,77869.79,6.4,-0.2813,0.00014,22.08988]
[1776967431219,37.47,77869.79,6.4,-0.2813,0.00014,22.08988]
[1776967431446,37.47,77869.79,6.4,-0.2813,0.00014,22.08988]
[1776967431460,37.47,77869.79,6.4,-0.2813,0.00014,22.08988]
[1776967431463,37.47,77869.79,6.4,-0.2813,0.00014,22.08988]
[1776967431301,37.47,77862.87,6.4,-0.28224,0.00014,22.12382]
[1776967431727,37.47,77862.87,6.4,-0.28224,0.00014,22.12382]
[1776967431788,37.47,77862.87,6.4,-0.28224,0.00014,22.12382]
[1776967432339,37.47,77866.1,6.4,-0.2818,0.00014,22.10779]
[1776967434981,37.47,77866.66,6.4,-0.28171,0.00014,22.10463]
[1776967436274,37.47,77866.66,6.4,-0.28171,0.00014,22.10463]
[1776967436294,37.47,77866.66,6.4,-0.28171,0.00014,22.10463]
[1776967436397,37.47,77866.66,6.4,-0.28171,0.00014,22.10463]
[1776967436432,37.47,77877.75,6.4,-0.28018,0.00014,22.04966]
[1776967437315,37.47,77877.75,6.4,-0.28018,0.00014,22.04966]
[1776967437361,37.47,77880.6,6.4,-0.27979,0.00014,22.03546]
[1776967438270,37.47,77880.6,6.4,-0.27979,0.00014,22.03546]
[1776967438474,37.47,77876.03,6.4,-0.28041,0.00014,22.05803]
[1776967439124,37.47,77876.03,6.4,-0.28041,0.00014,22.05803]
[1776967439240,37.47,77876.03,6.4,-0.28041,0.00014,22.05803]
[1776967439341,37.47,77871.55,6.4,-0.28103,0.00014,22.08016]
[1776967440557,37.47,77871.55,6.4,-0.28102,0.00014,22.08007]
[1776967441300,37.47,77863.98,6.4,-0.28206,0.00014,22.11724]
[1776967441676,37.47,77863.98,6.4,-0.28206,0.00014,22.11724]
[1776967442087,37.47,77863.98,6.4,-0.28206,0.00014,22.11724]
[1776967442392,37.47,77878.91,6.4,-0.28001,0.00014,22.04342]
[1776967444325,37.47,77883.65,6.4,-0.27935,0.00014,22.01977]
[1776967444430,37.47,77879.47,6.4,-0.27992,0.00014,22.04043]
[1776967444579,37.47,77879.47,6.4,-0.27992,0.00014,22.04043]
[1776967449068,37.46,77875.2,6.4,-0.2805,0.00014,22.06124]
[1776967450365,37.46,77889.54,6.4,-0.27853,0.00014,21.98987]
[1776967452397,37.46,77883.57,6.4,-0.27935,0.00014,22.01953]
[1776967454533,37.46,77874.58,6.4,-0.28057,0.00014,22.06387]
[1776967456403,37.46,77873.78,6.4,-0.28068,0.00014,22.06771]
[1776967456492,37.46,77873.78,6.4,-0.28068,0.00014,22.06771]
[1776967456420,37.46,77848.17,6.4,-0.28421,0.00014,22.19334]
[1776967456523,37.46,77848.17,6.4,-0.28421,0.00014,22.19334]
[1776967456540,37.46,77848.17,6.4,-0.28421,0.00014,22.19334]
[1776967456720,37.46,77848.17,6.4,-0.28421,0.00014,22.19334]
[1776967457045,37.46,77848.17,6.4,-0.28421,0.00014,22.19334]
[1776967457408,37.46,77848.17,6.4,-0.2842,0.00014,22.19312]
[1776967457724,37.46,77848.17,6.4,-0.2842,0.00014,22.19312]
[1776967458072,37.46,77848.17,6.4,-0.2842,0.00014,22.19312]
[1776967458415,37.46,77857.84,6.4,-0.28286,0.00014,22.14559]
[1776967459860,37.46,77858.71,6.4,-0.28274,0.00014,22.14113]
[1776967460436,37.46,77856.87,6.4,-0.28298,0.00014,22.14996]
[1776967461656,37.45,77849.91,6.4,-0.28394,0.00014,22.1838]
[1776967462444,37.45,77849.91,6.4,-0.28394,0.00014,22.1838]
[1776967462451,37.45,77828.58,6.4,-0.28689,0.00014,22.28726]
[1776967464024,37.45,77828.58,6.4,-0.28689,0.00014,22.28731]
[1776967464049,37.45,77828.58,6.4,-0.28689,0.00014,22.28731]
[1776967464064,37.45,77828.58,6.4,-0.28689,0.00014,22.28731]
[1776967464402,37.45,77828.58,6.4,-0.28689,0.00014,22.28731]
[1776967464462,37.45,77829.04,6.4,-0.28683,0.00014,22.28504]
[1776967464892,37.45,77829.04,6.4,-0.28683,0.00014,22.28504]
[1776967465464,37.45,77827.78,6.4,-0.287,0.00014,22.29112]
[1776967465994,37.45,77827.78,6.4,-0.287,0.00014,22.29112]
[1776967466079,37.45,77827.78,6.4,-0.287,0.00014,22.29112]
[1776967466473,37.45,77823.37,6.4,-0.28762,0.00014,22.31236]
[1776967467479,37.45,77809.47,6.4,-0.28955,0.00014,22.37889]
[1776967467696,37.45,77809.47,6.4,-0.28955,0.00014,22.37889]
[1776967467714,37.45,77809.47,6.4,-0.28955,0.00014,22.37889]
[1776967467721,37.45,77809.47,6.4,-0.28955,0.00014,22.37889]
[1776967468123,37.45,77809.47,6.4,-0.28955,0.00014,22.37889]
[1776967469616,37.45,77806.57,6.4,-0.28995,0.00014,22.3925]
[1776967471464,37.45,77804.95,6.4,-0.29017,0.00014,22.40012]
[1776967472136,37.45,77801.06,6.4,-0.29069,0.00014,22.41464]
[1776967472186,37.45,77801.06,6.4,-0.29069,0.00014,22.41464]
[1776967472252,37.45,77801.06,6.4,-0.29069,0.00014,22.41464]
[1776967472515,37.45,77799.96,6.4,-0.29084,0.00014,22.41975]
[1776967472561,37.45,77799.96,6.4,-0.29084,0.00014,22.41975]
[1776967474018,37.45,77801.24,6.4,-0.29066,0.00014,22.41354]
[1776967475064,37.45,77804.4,6.4,-0.29021,0.00014,22.39839]
[1776967475984,37.45,77804.4,6.4,-0.29021,0.00014,22.39839]
[1776967476525,37.45,77804.4,6.4,-0.29021,0.00014,22.39839]
[1776967476768,37.45,77808.05,6.4,-0.2897,0.00014,22.38087]
[1776967477563,37.45,77810.22,6.4,-0.28939,0.00014,22.37041]
[1776967477634,37.45,77810.22,6.4,-0.28939,0.00014,22.37041]
[1776967477740,37.45,77810.22,6.4,-0.28939,0.00014,22.37041]
[1776967477813,37.45,77805.81,6.4,-0.29001,0.00014,22.39141]
[1776967478882,37.45,77805.81,6.4,-0.29001,0.00014,22.39141]
[1776967479456,37.45,77798.87,6.4,-0.29097,0.00014,22.42424]
[1776967480336,37.45,77798.87,6.4,-0.29097,0.00014,22.42424]
[1776967480416,37.45,77798.24,6.4,-0.29106,0.00014,22.42723]
[1776967480581,37.45,77798.24,6.4,-0.29106,0.00014,22.42723]
[1776967481278,37.45,77798.24,6.4,-0.29106,0.00014,22.42723]
[1776967482510,37.44,77785.53,6.4,-0.29284,0.00014,22.48715]
[1776967485802,37.45,77788.89,6.4,-0.29237,0.00014,22.47163]
[1776967485808,37.45,77788.89,6.4,-0.29237,0.00014,22.47163]
[1776967485892,37.45,77788.89,6.4,-0.29237,0.00014,22.47163]
[1776967486225,37.45,77788.89,6.4,-0.29237,0.00014,22.47163]
[1776967486327,37.45,77784.79,6.4,-0.29295,0.00014,22.4911]
[1776967487781,37.45,77783.96,6.4,-0.29307,0.00014,22.4951]
[1776967488267,37.45,77783.96,6.4,-0.29307,0.00014,22.4951]
[1776967488346,37.45,77783.03,6.4,-0.29321,0.00014,22.49957]
[1776967489467,37.45,77783.03,6.4,-0.29321,0.00014,22.49957]
[1776967489932,37.45,77775.78,6.4,-0.29423,0.00014,22.53372]
[1776967490466,37.45,77775.78,6.4,-0.29423,0.00014,22.53372]
[1776967490513,37.45,77775.01,6.4,-0.29434,0.00014,22.53742]
[1776967490838,37.45,77775.01,6.4,-0.29434,0.00014,22.53742]
[1776967490932,37.45,77775.01,6.4,-0.29434,0.00014,22.53742]
[1776967491386,37.45,77775.01,6.4,-0.29434,0.00014,22.53742]
[1776967491421,37.45,77783.41,6.4,-0.29316,0.00014,22.49795]
[1776967492453,37.45,77794.95,6.4,-0.29154,0.00014,22.44349]
[1776967492985,37.45,77794.95,6.4,-0.29154,0.00014,22.44349]
[1776967493655,37.45,77795.63,6.4,-0.29145,0.00014,22.44039]
[1776967499719,37.45,77794.95,6.4,-0.29156,0.00014,22.4444]
[1776967501842,37.46,77784.3,6.4,-0.29306,0.00014,22.49491]
[1776967502635,37.46,77784.3,6.4,-0.29306,0.00014,22.49491]
[1776967503489,37.46,77784.3,6.4,-0.29306,0.00014,22.49491]
[1776967504687,37.46,77781.35,6.4,-0.29348,0.00014,22.50889]
[1776967505422,37.46,77776.84,6.4,-0.29412,0.00014,22.53011]
[1776967507266,37.46,77775.65,6.4,-0.29428,0.00014,22.53571]
[1776967507486,37.46,77760.59,6.4,-0.29641,0.00014,22.60601]
[1776967508279,37.46,77748.95,6.4,-0.29805,0.00014,22.65986]
[1776967511419,37.45,77746.17,6.4,-0.29844,0.00014,22.67249]
[1776967511581,37.45,77750.9,6.4,-0.29777,0.00014,22.65058]
[1776967512480,37.45,77750.9,6.4,-0.29777,0.00014,22.65058]
[1776967512570,37.45,77753.95,6.4,-0.29733,0.00014,22.6364]
[1776967514380,37.45,77757.47,6.4,-0.29684,0.00014,22.62004]
[1776967515032,37.45,77756.93,6.4,-0.29691,0.00014,22.62252]
[1776967515581,37.45,77756.93,6.4,-0.29691,0.00014,22.62252]
[1776967515586,37.45,77785.61,6.4,-0.29287,0.00014,22.48841]
[1776967516519,37.45,77785.61,6.4,-0.29287,0.00014,22.48841]
[1776967515912,37.45,77795.79,6.4,-0.29144,0.00014,22.44027]
[1776967517540,37.45,77793.71,6.4,-0.29174,0.00014,22.45034]
[1776967520042,37.46,77792.84,6.4,-0.29187,0.00014,22.45474]
[1776967520415,37.46,77790.2,6.4,-0.29224,0.00014,22.46736]
[1776967520875,37.46,77790.2,6.4,-0.29224,0.00014,22.46736]
[1776967520896,37.46,77790.2,6.4,-0.29224,0.00014,22.46736]
[1776967521052,37.46,77790.2,6.4,-0.29224,0.00014,22.46736]
[1776967521139,37.46,77796.69,6.4,-0.29133,0.00014,22.43658]
[1776967521661,37.46,77796.69,6.4,-0.29133,0.00014,22.43658]
[1776967521768,37.46,77796.69,6.4,-0.29133,0.00014,22.43658]
[1776967522025,37.46,77796.69,6.4,-0.29133,0.00014,22.43658]
[1776967522503,37.46,77796.69,6.4,-0.29133,0.00014,22.43658]
[1776967522581,37.46,77800.99,6.4,-0.29073,0.00014,22.41613]
[1776967522774,37.46,77800.99,6.4,-0.29073,0.00014,22.41613]
[1776967523134,37.46,77800.99,6.4,-0.29073,0.00014,22.41613]
[1776967523448,37.46,77817.15,6.4,-0.28847,0.00014,22.33893]
[1776967524413,37.46,77817.15,6.4,-0.28847,0.00014,22.33893]
[1776967524861,37.45,77818.32,6.4,-0.2883,0.00014,22.33296]
[1776967524879,37.45,77818.32,6.4,-0.2883,0.00014,22.33296]
[1776967525468,37.45,77824.83,6.4,-0.28739,0.00014,22.30129]
[1776967530471,37.45,77826.09,6.4,-0.28718,0.00014,22.29398]
[1776967530545,37.44,77819.03,6.4,-0.28815,0.00014,22.32767]
[1776967531576,37.44,77819.03,6.4,-0.28815,0.00014,22.32767]
[1776967532224,37.44,77804.7,6.4,-0.29012,0.00014,22.39219]
[1776967532976,37.44,77804.7,6.4,-0.29012,0.00014,22.39219]
[1776967532989,37.44,77804.7,6.4,-0.29012,0.00014,22.39219]
[1776967533466,37.44,77804.7,6.4,-0.29012,0.00014,22.39219]
[1776967533529,37.44,77800.17,6.4,-0.29075,0.00014,22.41369]
[1776967534016,37.44,77811.21,6.4,-0.28921,0.00014,22.36092]
[1776967536001,37.44,77812.87,6.4,-0.28897,0.00014,22.35292]
[1776967536188,37.44,77818.11,6.4,-0.28824,0.00014,22.32775]
[1776967541787,37.43,77822.19,6.4,-0.28763,0.00014,22.30665]
[1776967545229,37.43,77822.04,6.4,-0.28763,0.00014,22.30654]
[1776967545416,37.43,77822.04,6.4,-0.28763,0.00014,22.30654]
[1776967545840,37.43,77819.56,6.4,-0.28797,0.00014,22.31821]
[1776967546127,37.43,77819.56,6.4,-0.28797,0.00014,22.31821]
[1776967546589,37.43,77838.15,6.4,-0.28538,0.00014,22.22802]
[1776967547052,37.42,77838.15,6.4,-0.28537,0.00014,22.22782]
[1776967548258,37.42,77838.15,6.4,-0.28537,0.00014,22.22782]
[1776967548339,37.42,77838.15,6.4,-0.28537,0.00014,22.22782]
[1776967548379,37.42,77838.15,6.4,-0.28537,0.00014,22.22782]
[1776967548606,37.42,77838.15,6.4,-0.28537,0.00014,22.22782]
[1776967548441,37.42,77843.6,6.4,-0.28461,0.00014,22.2011]
[1776967549070,37.42,77854.46,6.4,-0.2831,0.00014,22.1478]
[1776967549877,37.42,77854.46,6.4,-0.2831,0.00014,22.1478]
[1776967550480,37.42,77855.96,6.4,-0.28289,0.00014,22.14026]
[1776967550718,37.42,77855.96,6.4,-0.28289,0.00014,22.14026]
[1776967551592,37.42,77855.96,6.4,-0.28289,0.00014,22.14026]
[1776967551476,37.42,77851.95,6.4,-0.28344,0.00014,22.15978]
[1776967552425,37.42,77857.17,6.4,-0.28272,0.00014,22.13405]
[1776967553825,37.42,77857.34,6.4,-0.28269,0.00014,22.13306]
[1776967554950,37.42,77857.34,6.4,-0.28269,0.00014,22.13292]
[1776967555216,37.42,77857.34,6.4,-0.28269,0.00014,22.13292]
[1776967555528,37.42,77870.52,6.4,-0.28087,0.00014,22.06782]
[1776967555825,37.42,77870.52,6.4,-0.28087,0.00014,22.06782]
[1776967556197,37.42,77870.52,6.4,-0.28087,0.00014,22.06782]
[1776967556346,37.42,77870.52,6.4,-0.28087,0.00014,22.06782]
[1776967556482,37.42,77870.52,6.4,-0.28087,0.00014,22.06782]
[1776967556530,37.42,77893.95,6.4,-0.27765,0.00014,21.95128]
[1776967557624,37.42,77893.95,6.4,-0.27765,0.00014,21.95128]
[1776967557127,37.42,77901.95,6.4,-0.27655,0.00014,21.91103]
[1776967557876,37.42,77901.95,6.4,-0.27655,0.00014,21.91103]
[1776967558131,37.42,77901.95,6.4,-0.27655,0.00014,21.91111]
[1776967558725,37.42,77901.95,6.4,-0.27655,0.00014,21.91111]
[1776967559139,37.42,77893.43,6.4,-0.27772,0.00014,21.95384]
[1776967559729,37.42,77893.43,6.4,-0.27772,0.00014,21.95384]
[1776967559818,37.42,77893.43,6.4,-0.27772,0.00014,21.95384]
[1776967560374,37.42,77888.14,6.4,-0.27844,0.00014,21.98026]
[1776967560725,37.42,77888.14,6.4,-0.27844,0.00014,21.98026]
[1776967560975,37.42,77888.14,6.4,-0.27844,0.00014,21.98026]
[1776967561724,37.42,77888.14,6.4,-0.27844,0.00014,21.98026]
[1776967562159,37.42,77893.34,6.4,-0.27773,0.00014,21.95431]
[1776967563180,37.42,77893.34,6.4,-0.27773,0.00014,21.95431]
[1776967563241,37.42,77893.34,6.4,-0.27773,0.00014,21.95431]
[1776967563432,37.42,77893.34,6.4,-0.27773,0.00014,21.95431]
[1776967563458,37.42,77893.34,6.4,-0.27773,0.00014,21.95431]
[1776967563544,37.42,77896.7,6.4,-0.27727,0.00014,21.93753]
[1776967565923,37.42,77897.35,6.4,-0.27719,0.00014,21.93438]
[1776967566598,37.42,77898.07,6.4,-0.27709,0.00014,21.93083]
[1776967567095,37.42,77898.07,6.4,-0.27709,0.00014,21.93083]
[1776967567940,37.42,77899.09,6.4,-0.27695,0.00014,21.92577]
[1776967568201,37.42,77901.26,6.4,-0.27666,0.00014,21.91495]
[1776967569101,37.42,77901.26,6.4,-0.27666,0.00014,21.91495]
[1776967569229,37.42,77901.26,6.4,-0.27666,0.00014,21.91495]
[1776967569422,37.42,77901.26,6.4,-0.27666,0.00014,21.91495]
[1776967569485,37.42,77895.83,6.4,-0.2774,0.00014,21.94225]
[1776967569847,37.42,77895.83,6.4,-0.2774,0.00014,21.94225]
[1776967570647,37.42,77887.33,6.4,-0.27857,0.00014,21.98477]
[1776967572057,37.42,77887.33,6.4,-0.27857,0.00014,21.98477]
[1776967572639,37.42,77887.33,6.4,-0.27857,0.00014,21.98477]
[1776967572761,37.42,77887.33,6.4,-0.27857,0.00014,21.98477]
[1776967572231,37.42,77883.82,6.4,-0.27905,0.00014,22.00225]
[1776967573284,37.42,77883.82,6.4,-0.27905,0.00014,22.00225]
[1776967573504,37.42,77883.82,6.4,-0.27905,0.00014,22.00225]
[1776967573550,37.42,77913.65,6.4,-0.27497,0.00014,21.85267]
[1776967573816,37.42,77913.65,6.4,-0.27497,0.00014,21.85267]
[1776967574243,37.42,77913.65,6.4,-0.27498,0.00014,21.8528]
[1776967575363,37.42,77913.65,6.4,-0.27498,0.00014,21.8528]
[1776967575405,37.42,77913.65,6.4,-0.27498,0.00014,21.8528]
[1776967575457,37.42,77926.43,6.4,-0.27324,0.00014,21.78826]
[1776967577008,37.42,77926.43,6.4,-0.27325,0.00014,21.78846]
[1776967577478,37.42,77926.43,6.4,-0.27325,0.00014,21.78846]
[1776967577563,37.42,77937.22,6.4,-0.27179,0.00014,21.73373]
[1776967578057,37.42,77937.22,6.4,-0.27179,0.00014,21.73373]
[1776967578595,37.42,77948.01,6.4,-0.27034,0.00013,21.67876]
[1776967578996,37.42,77948.01,6.4,-0.27034,0.00013,21.67876]
[1776967579227,37.42,77948.01,6.4,-0.27034,0.00013,21.67876]
[1776967579252,37.42,77948.01,6.4,-0.27034,0.00013,21.67876]
[1776967579508,37.42,77948.01,6.4,-0.27034,0.00013,21.67876]
[1776967579583,37.42,77962.4,6.4,-0.2684,0.00013,21.60469]
[1776967580864,37.42,77964.96,6.4,-0.26806,0.00013,21.59146]
[1776967581093,37.42,77964.96,6.4,-0.26806,0.00013,21.59146]
[1776967581167,37.42,77964.96,6.4,-0.26806,0.00013,21.59146]
[1776967581576,37.42,77964.96,6.4,-0.26806,0.00013,21.59146]
[1776967581605,37.42,77975.53,6.4,-0.26664,0.00013,21.53662]
[1776967581769,37.42,77975.53,6.4,-0.26664,0.00013,21.53662]
[1776967581896,37.42,77975.53,6.4,-0.26664,0.00013,21.53662]
[1776967582450,37.42,77975.53,6.4,-0.26664,0.00013,21.53662]
[1776967582661,37.42,77999.67,6.4,-0.26341,0.00013,21.41046]
[1776967583537,37.42,77999.67,6.4,-0.26341,0.00013,21.41046]
[1776967583601,37.42,78000.28,6.4,-0.26333,0.00013,21.40726]
[1776967584100,37.42,78000.28,6.4,-0.26333,0.00013,21.40726]
[1776967584212,37.42,78000.28,6.4,-0.26333,0.00013,21.40726]
[1776967584610,37.42,77995.24,6.4,-0.264,0.00013,21.43357]
[1776967584695,37.42,77995.24,6.4,-0.264,0.00013,21.43357]
[1776967584832,37.42,77995.24,6.4,-0.264,0.00013,21.43357]
[1776967585397,37.42,77995.24,6.4,-0.264,0.00013,21.43357]
[1776967585411,37.42,78003.66,6.4,-0.26288,0.00013,21.38934]
[1776967585997,37.42,78003.66,6.4,-0.26288,0.00013,21.38934]
[1776967587879,37.42,78002.74,6.4,-0.263,0.00013,21.39418]
[1776967588157,37.42,78002.74,6.4,-0.263,0.00013,21.39418]
[1776967588305,37.42,78002.74,6.4,-0.263,0.00013,21.39418]
[1776967588436,37.42,78002.74,6.4,-0.263,0.00013,21.39418]
[1776967589507,37.42,77995.3,6.4,-0.26399,0.00013,21.4332]
[1776967589602,37.42,78004.77,6.4,-0.26273,0.00013,21.38345]
[1776967590278,37.42,78004.77,6.4,-0.26273,0.00013,21.38345]
[1776967590379,37.42,78000.68,6.4,-0.26327,0.00013,21.40494]
[1776967595534,37.42,77983.63,6.4,-0.26552,0.00013,21.49034]
[1776967596748,37.42,77983.63,6.4,-0.26553,0.00013,21.49037]
[1776967597420,37.42,77980.87,6.4,-0.26589,0.00013,21.50477]
[1776967597729,37.42,77980.87,6.4,-0.26589,0.00013,21.50477]
[1776967597987,37.42,77980.87,6.4,-0.26589,0.00013,21.50477]
[1776967598532,37.42,77980.87,6.4,-0.26589,0.00013,21.50477]
[1776967598561,37.42,77980.87,6.4,-0.26589,0.00013,21.50477]
[1776967598638,37.42,77981.08,6.4,-0.26587,0.00013,21.5037]
[1776967598755,37.42,77981.08,6.4,-0.26587,0.00013,21.5037]
[1776967598907,37.42,77981.08,6.4,-0.26587,0.00013,21.5037]
[1776967600310,37.42,77981.08,6.4,-0.26587,0.00013,21.5037]
[1776967600521,37.42,77981.08,6.4,-0.26587,0.00013,21.5037]
[1776967600768,37.42,77981.08,6.4,-0.26587,0.00013,21.5037]
[1776967600698,37.42,78006.3,6.4,-0.26251,0.00013,21.37181]
[1776967601238,37.42,78006.3,6.4,-0.26251,0.00013,21.37181]
[1776967601459,37.42,78006.3,6.4,-0.26251,0.00013,21.37181]
[1776967602232,37.42,78006.3,6.4,-0.26251,0.00013,21.37181]
[1776967602600,37.42,78006.3,6.4,-0.26251,0.00013,21.37181]
[1776967602637,37.42,78043.25,6.4,-0.25762,0.00013,21.17589]
[1776967602909,37.42,78043.25,6.4,-0.25762,0.00013,21.17589]
[1776967603123,37.42,78043.25,6.4,-0.25762,0.00013,21.17589]
[1776967603227,37.42,78043.25,6.4,-0.25762,0.00013,21.17589]
[1776967603684,37.42,78042.04,6.4,-0.25779,0.00013,21.18247]
[1776967604490,37.43,78042.04,6.4,-0.25779,0.00013,21.18274]
[1776967606303,37.43,78045.46,6.4,-0.25735,0.00013,21.16471]
[1776967609577,37.43,78047.19,6.4,-0.25714,0.00013,21.15622]
[1776967611397,37.43,78046.35,6.4,-0.25726,0.00013,21.16126]
[1776967611406,37.43,78046.35,6.4,-0.25726,0.00013,21.16126]
[1776967611534,37.43,78037.41,6.4,-0.25845,0.00013,21.20926]
[1776967612559,37.44,78022.38,6.4,-0.26044,0.00013,21.28965]
[1776967612911,37.44,78022.38,6.4,-0.26044,0.00013,21.28965]
[1776967613072,37.44,78022.38,6.4,-0.26044,0.00013,21.28965]
[1776967613564,37.44,78022.38,6.4,-0.26044,0.00013,21.28965]
[1776967614560,37.44,78004.48,6.4,-0.26282,0.00013,21.38427]
[1776967616203,37.44,78004.7,6.4,-0.26279,0.00013,21.38324]
[1776967616949,37.44,78004.98,6.4,-0.26276,0.00013,21.3818]
[1776967617582,37.44,78005.19,6.4,-0.26273,0.00013,21.38089]
[1776967620432,37.44,78004.67,6.4,-0.26281,0.00013,21.38393]
[1776967620609,37.44,78000.58,6.4,-0.26335,0.00013,21.4054]
[1776967621616,37.44,77985.48,6.4,-0.26537,0.00013,21.4845]
[1776967622082,37.44,77985.48,6.4,-0.26537,0.00013,21.4845]
[1776967622092,37.44,77985.48,6.4,-0.26537,0.00013,21.4845]
[1776967622615,37.44,77985.48,6.4,-0.26537,0.00013,21.48462]
[1776967623217,37.44,77985.48,6.4,-0.26537,0.00013,21.48462]
[1776967623914,37.44,77985.36,6.4,-0.26539,0.00013,21.48535]
[1776967624629,37.44,77983.03,6.4,-0.2657,0.00013,21.49752]
[1776967627111,37.44,77981.0,6.4,-0.26598,0.00013,21.50813]
[1776967627650,37.44,77979.0,6.4,-0.26625,0.00013,21.51865]
[1776967628283,37.44,77979.0,6.4,-0.26625,0.00013,21.51865]
[1776967628716,37.44,77970.91,6.4,-0.26733,0.00013,21.56074]
[1776967630444,37.44,77970.91,6.4,-0.26734,0.00013,21.56084]
[1776967633692,37.44,77985.85,6.4,-0.26534,0.00013,21.48345]
[1776967633816,37.44,77985.85,6.4,-0.26534,0.00013,21.48345]
[1776967633834,37.44,77985.85,6.4,-0.26534,0.00013,21.48345]
[1776967634705,37.45,77985.85,6.4,-0.26534,0.00013,21.48354]
[1776967638727,37.45,77995.07,6.4,-0.26412,0.00013,21.4358]
[1776967643777,37.45,77997.86,6.4,-0.26377,0.00013,21.42179]
[1776967644945,37.45,77999.03,6.4,-0.26362,0.00013,21.41593]
[1776967645320,37.45,77999.03,6.4,-0.26362,0.00013,21.41593]
[1776967645638,37.45,77999.03,6.4,-0.26362,0.00013,21.41593]
[1776967645693,37.45,77999.03,6.4,-0.26362,0.00013,21.41593]
[1776967645804,37.45,78005.08,6.4,-0.26281,0.00013,21.38419]
[1776967646156,37.45,78005.08,6.4,-0.26281,0.00013,21.38419]
[1776967646286,37.45,78005.08,6.4,-0.26281,0.00013,21.38419]
[1776967646823,37.45,78019.34,6.4,-0.26093,0.00013,21.3092]
[1776967647686,37.45,78019.34,6.4,-0.26093,0.00013,21.3092]
[1776967647825,37.45,78039.44,6.4,-0.25828,0.00013,21.20283]
[1776967648145,37.45,78039.44,6.4,-0.25828,0.00013,21.20283]
[1776967648348,37.45,78039.44,6.4,-0.25828,0.00013,21.20283]
[1776967648813,37.45,78050.4,6.4,-0.25685,0.00013,21.14453]
[1776967649467,37.45,78050.4,6.4,-0.25685,0.00013,21.14453]
[1776967649811,37.45,78061.69,6.4,-0.25537,0.00013,21.08419]
[1776967649861,37.45,78061.69,6.4,-0.25537,0.00013,21.08419]
[1776967650815,37.46,78067.81,6.4,-0.25458,0.00013,21.05153]
[1776967651108,37.46,78067.81,6.4,-0.25458,0.00013,21.05153]
[1776967651620,37.46,78067.81,6.4,-0.25458,0.00013,21.05153]
[1776967651821,37.46,78068.2,6.4,-0.25451,0.00013,21.04571]
[1776967652651,37.46,78068.2,6.4,-0.25451,0.00013,21.04571]
[1776967652669,37.46,78068.2,6.4,-0.25451,0.00013,21.04571]
[1776967652833,37.46,78062.05,6.4,-0.25532,0.00013,21.07918]
[1776967653442,37.46,78062.05,6.4,-0.25532,0.00013,21.07918]
[1776967653794,37.46,78062.05,6.4,-0.25532,0.00013,21.07918]
[1776967654854,37.46,78073.99,6.4,-0.25378,0.00013,21.01553]
[1776967655850,37.46,78083.63,6.4,-0.25253,0.00013,20.96375]
[1776967655953,37.46,78083.63,6.4,-0.25253,0.00013,20.96375]
[1776967657412,37.46,78088.79,6.4,-0.25187,0.00013,20.93618]
[1776967657426,37.46,78088.79,6.4,-0.25187,0.00013,20.93618]
[1776967657438,37.46,78088.79,6.4,-0.25187,0.00013,20.93618]
[1776967657870,37.47,78090.46,6.4,-0.25166,0.00013,20.92755]
[1776967658876,37.47,78099.77,6.4,-0.25046,0.00013,20.87736]
[1776967659085,37.47,78099.77,6.4,-0.25046,0.00013,20.87736]
[1776967659813,37.47,78099.77,6.4,-0.25046,0.00013,20.87736]
[1776967659885,37.47,78102.09,6.4,-0.25018,0.00013,20.8652]
[1776967661078,37.47,78099.25,6.4,-0.25055,0.00013,20.88117]
[1776967662196,37.47,78098.46,6.4,-0.25067,0.00013,20.88594]
[1776967662351,37.47,78098.46,6.4,-0.25067,0.00013,20.88594]
[1776967662914,37.48,78083.06,6.4,-0.25268,0.00013,20.97004]
[1776967663183,37.48,78083.06,6.4,-0.25268,0.00013,20.97004]
[1776967663736,37.48,78083.06,6.4,-0.25268,0.00013,20.97004]
[1776967663910,37.48,78083.06,6.4,-0.25269,0.00013,20.97047]
[1776967664645,37.48,78083.06,6.4,-0.25269,0.00013,20.97047]
[1776967664920,37.48,78082.73,6.4,-0.25274,0.00013,20.97268]
[1776967665348,37.48,78082.73,6.4,-0.25274,0.00013,20.97268]
[1776967665738,37.48,78082.73,6.4,-0.25274,0.00013,20.97268]
[1776967665927,37.48,78081.5,6.4,-0.25291,0.00013,20.97975]
[1776967666370,37.48,78081.5,6.4,-0.25291,0.00013,20.97975]
[1776967666930,37.48,78068.55,6.4,-0.2546,0.00013,21.05003]
[1776967667130,37.48,78068.55,6.4,-0.2546,0.00013,21.05003]
[1776967667230,37.48,78068.55,6.4,-0.2546,0.00013,21.05003]
[1776967667250,37.48,78068.55,6.4,-0.2546,0.00013,21.05003]
[1776967667267,37.48,78068.55,6.4,-0.2546,0.00013,21.05003]
[1776967667404,37.48,78068.55,6.4,-0.2546,0.00013,21.05003]
[1776967667961,37.49,78059.92,6.4,-0.25574,0.00013,21.09673]
[1776967668052,37.49,78059.92,6.4,-0.25574,0.00013,21.09673]
[1776967668526,37.49,78059.92,6.4,-0.25574,0.00013,21.09673]
[1776967668631,37.49,78059.92,6.4,-0.25574,0.00013,21.09673]
[1776967668851,37.49,78059.92,6.4,-0.25574,0.00013,21.09673]
[1776967668958,37.49,78028.33,6.4,-0.2599,0.00013,21.26538]
[1776967669317,37.49,78028.33,6.4,-0.2599,0.00013,21.26538]
[1776967669979,37.49,78028.33,6.4,-0.2599,0.00013,21.26555]
[1776967670125,37.49,78028.33,6.4,-0.2599,0.00013,21.26555]
[1776967670200,37.49,78028.33,6.4,-0.2599,0.00013,21.26555]
[1776967670217,37.49,78028.33,6.4,-0.2599,0.00013,21.26555]
[1776967670870,37.49,78028.33,6.4,-0.2599,0.00013,21.26555]
[1776967670993,37.49,78028.33,6.4,-0.2599,0.00013,21.26555]
[1776967671009,37.49,78025.01,6.4,-0.26034,0.00013,21.28324]
[1776967671149,37.49,78025.01,6.4,-0.26034,0.00013,21.28324]
[1776967671565,37.49,78025.01,6.4,-0.26034,0.00013,21.28324]
[1776967671625,37.49,78025.01,6.4,-0.26034,0.00013,21.28324]
[1776967671891,37.49,78025.01,6.4,-0.26034,0.00013,21.28324]
[1776967672011,37.49,78036.92,6.4,-0.25877,0.00013,21.22019]
[1776967674027,37.49,78041.73,6.4,-0.25815,0.00013,21.19498]
[1776967675835,37.49,78041.36,6.4,-0.2582,0.00013,21.19715]
[1776967676058,37.49,78038.42,6.4,-0.25859,0.00013,21.21299]
[1776967680068,37.49,78029.8,6.4,-0.25975,0.00013,21.25946]
[1776967681079,37.5,78018.5,6.4,-0.26124,0.00013,21.31932]
[1776967682145,37.5,78018.5,6.4,-0.26124,0.00013,21.31932]
[1776967682179,37.5,78014.25,6.4,-0.26181,0.00013,21.34186]
[1776967687383,37.5,78017.71,6.4,-0.26135,0.00013,21.32383]
[1776967688097,37.5,78018.45,6.4,-0.26127,0.00013,21.32035]
[1776967688243,37.5,78018.45,6.4,-0.26127,0.00013,21.32035]
[1776967688920,37.5,78018.45,6.4,-0.26127,0.00013,21.32035]
[1776967689776,37.5,77999.56,6.4,-0.26378,0.00013,21.41986]
[1776967691599,37.5,77993.41,6.4,-0.2646,0.00013,21.45214]
[1776967696823,37.5,77997.97,6.4,-0.264,0.00013,21.42862]
[1776967696879,37.5,77995.44,6.4,-0.26434,0.00013,21.44192]
[1776967699741,37.5,77991.76,6.4,-0.26483,0.00013,21.46125]
[1776967699794,37.5,77987.61,6.4,-0.26539,0.00013,21.48292]
[1776967702083,37.5,77983.01,6.4,-0.266,0.00013,21.50683]
[1776967703064,37.5,77977.25,6.4,-0.26677,0.00013,21.53674]
[1776967702318,37.5,77982.73,6.4,-0.26604,0.00013,21.5084]
[1776967704217,37.5,77982.73,6.4,-0.26604,0.00013,21.5084]
[1776967704248,37.5,77982.73,6.4,-0.26604,0.00013,21.5084]
[1776967704277,37.5,77982.73,6.4,-0.26604,0.00013,21.5084]
[1776967704385,37.5,77982.73,6.4,-0.26604,0.00013,21.5084]
[1776967706033,37.5,77978.38,6.4,-0.26662,0.00013,21.53101]
[1776967709959,37.51,77978.4,6.4,-0.26663,0.00013,21.53113]
[1776967710829,37.51,77977.18,6.4,-0.26679,0.00013,21.53763]
[1776967711017,37.51,77984.41,6.4,-0.2658,0.00013,21.49624]
[1776967716439,37.51,77985.5,6.4,-0.26567,0.00013,21.49093]
[1776967716849,37.51,77985.5,6.4,-0.26567,0.00013,21.49093]
[1776967716887,37.51,77985.5,6.4,-0.26567,0.00013,21.491]
[1776967718027,37.51,77972.19,6.4,-0.26745,0.00013,21.56009]
[1776967718853,37.51,77972.19,6.4,-0.26745,0.00013,21.56009]
[1776967719127,37.51,77961.05,6.4,-0.26895,0.00013,21.61759]
[1776967721717,37.51,77952.66,6.4,-0.27007,0.00013,21.66065]
[1776967724575,37.51,77948.81,6.4,-0.27059,0.00013,21.68023]
[1776967724958,37.51,77948.81,6.4,-0.27059,0.00013,21.68023]
[1776967725063,37.51,77948.81,6.4,-0.27059,0.00013,21.68023]
[1776967725088,37.51,77938.03,6.4,-0.27204,0.00014,21.73517]
[1776967725880,37.51,77929.17,6.4,-0.27325,0.00014,21.7804]
[1776967726929,37.51,77929.17,6.4,-0.27325,0.00014,21.7804]
[1776967726982,37.51,77926.7,6.4,-0.27359,0.00014,21.7931]
[1776967728711,37.51,77926.7,6.4,-0.27359,0.00014,21.79328]
[1776967729017,37.51,77926.7,6.4,-0.27359,0.00014,21.79328]
[1776967729039,37.51,77928.49,6.4,-0.27335,0.00014,21.78439]
[1776967730791,37.51,77928.49,6.4,-0.27336,0.00014,21.78457]
[1776967731062,37.51,77928.49,6.4,-0.27336,0.00014,21.78457]
[1776967731115,37.51,77938.97,6.4,-0.27195,0.00014,21.73156]
[1776967734453,37.52,77926.84,6.4,-0.27361,0.00014,21.79394]
[1776967735162,37.52,77926.84,6.4,-0.27361,0.00014,21.79394]
[1776967736080,37.52,77932.26,6.4,-0.27288,0.00014,21.76665]
[1776967741847,37.52,77937.18,6.4,-0.27224,0.00014,21.74261]
[1776967742722,37.53,77932.16,6.4,-0.27292,0.00014,21.76829]
[1776967747361,37.53,77940.88,6.4,-0.27177,0.00013,21.72497]
[1776967747544,37.53,77940.88,6.4,-0.27177,0.00013,21.72518]
[1776967752578,37.54,77943.48,6.4,-0.27145,0.00013,21.71296]
[1776967755616,37.54,77951.62,6.4,-0.27036,0.00013,21.67169]
[1776967760635,37.53,77952.75,6.4,-0.27019,0.00013,21.66536]
[1776967765669,37.53,77949.64,6.4,-0.2706,0.00013,21.68076]
[1776967770712,37.53,77944.93,6.4,-0.27123,0.00013,21.70458]
[1776967771865,37.53,77949.04,6.4,-0.27068,0.00013,21.68379]
[1776967772079,37.53,77949.04,6.4,-0.27068,0.00013,21.68379]
[1776967772146,37.53,77969.88,6.4,-0.26785,0.00013,21.57285]
[1776967772333,37.53,77969.88,6.4,-0.26785,0.00013,21.57285]
[1776967772572,37.53,77969.88,6.4,-0.26785,0.00013,21.57285]
[1776967773125,37.53,77976.0,6.4,-0.26703,0.00013,21.54111]
[1776967773947,37.53,77976.0,6.4,-0.26703,0.00013,21.54111]
[1776967774024,37.53,77976.0,6.4,-0.26703,0.00013,21.54111]
[1776967774124,37.53,77972.11,6.4,-0.26754,0.00013,21.56096]
[1776967774770,37.53,77972.11,6.4,-0.26754,0.00013,21.56096]
[1776967774782,37.53,77972.11,6.4,-0.26754,0.00013,21.56096]
[1776967774802,37.53,77971.23,6.4,-0.26766,0.00013,21.56551]
[1776967775285,37.53,77971.23,6.4,-0.26766,0.00013,21.56551]
[1776967775300,37.53,77971.23,6.4,-0.26766,0.00013,21.56551]
[1776967776154,37.53,77969.05,6.4,-0.26795,0.00013,21.57673]
[1776967776985,37.53,77969.05,6.4,-0.26795,0.00013,21.57673]
[1776967777151,37.53,77959.6,6.4,-0.26922,0.00013,21.62532]
[1776967777968,37.53,77959.6,6.4,-0.26922,0.00013,21.62532]
[1776967778025,37.53,77959.6,6.4,-0.26922,0.00013,21.62532]
[1776967778126,37.53,77950.56,6.4,-0.27044,0.00013,21.67164]
[1776967779980,37.53,77950.25,6.4,-0.27047,0.00013,21.67295]
[1776967780614,37.53,77950.25,6.4,-0.27047,0.00013,21.67295]
[1776967781467,37.53,77954.24,6.4,-0.26993,0.00013,21.65242]
[1776967781478,37.53,77954.24,6.4,-0.26993,0.00013,21.65242]
[1776967781623,37.53,77954.24,6.4,-0.26993,0.00013,21.65242]
[1776967781782,37.53,77954.24,6.4,-0.26993,0.00013,21.65242]
[1776967787162,37.53,77961.96,6.4,-0.26889,0.00013,21.61244]
[1776967791890,37.52,77957.53,6.4,-0.26947,0.00013,21.63485]
[1776967793450,37.52,77952.17,6.4,-0.27019,0.00013,21.66224]
[1776967795032,37.52,77952.17,6.4,-0.27019,0.00013,21.66224]
[1776967795965,37.52,77954.97,6.4,-0.26981,0.00013,21.64769]
[1776967800406,37.52,77957.47,6.4,-0.26946,0.00013,21.6344]
[1776967801151,37.52,77970.21,6.4,-0.26775,0.00013,21.56884]
[1776967802505,37.52,77970.21,6.4,-0.26775,0.00013,21.56861]
[1776967802930,37.52,77972.92,6.4,-0.26738,0.00013,21.55461]
[1776967807128,37.52,77976.47,6.4,-0.26691,0.00013,21.53618]
[1776967812226,37.52,77979.91,6.4,-0.26645,0.00013,21.51852]
[1776967816711,37.52,77974.51,6.4,-0.26718,0.00013,21.54677]
[1776967816982,37.52,77974.51,6.4,-0.26718,0.00013,21.54677]
[1776967817198,37.52,77971.42,6.4,-0.26759,0.00013,21.56274]
[1776967818763,37.52,77971.42,6.4,-0.26759,0.00013,21.56278]
[1776967819047,37.52,77976.59,6.4,-0.2669,0.00013,21.53611]
[1776967820794,37.52,77975.47,6.4,-0.26705,0.00013,21.54195]
[1776967821064,37.52,77975.47,6.4,-0.26705,0.00013,21.54195]
[1776967821114,37.52,77977.33,6.4,-0.26681,0.00013,21.53237]
[1776967822776,37.52,77977.33,6.4,-0.26681,0.00013,21.53243]
[1776967823087,37.52,77976.22,6.4,-0.26696,0.00013,21.53818]
[1776967823840,37.52,77976.22,6.4,-0.26696,0.00013,21.53818]
[1776967824142,37.52,78002.7,6.4,-0.26343,0.00013,21.40044]
[1776967824354,37.52,78002.7,6.4,-0.26343,0.00013,21.40044]
[1776967824801,37.52,78002.7,6.4,-0.26343,0.00013,21.40044]
[1776967825161,37.52,78004.91,6.4,-0.26314,0.00013,21.38887]
[1776967825375,37.52,78004.91,6.4,-0.26314,0.00013,21.38887]
[1776967825986,37.52,78004.91,6.4,-0.26314,0.00013,21.38887]
[1776967826510,37.52,78005.33,6.4,-0.26308,0.00013,21.38669]
[1776967826939,37.52,78005.33,6.4,-0.26308,0.00013,21.38669]
[1776967827024,37.52,78005.33,6.4,-0.26308,0.00013,21.38669]
[1776967827288,37.52,78005.33,6.4,-0.26308,0.00013,21.38669]
[1776967827364,37.52,78049.16,6.4,-0.2573,0.00013,21.15502]
[1776967827434,37.52,78049.16,6.4,-0.2573,0.00013,21.15502]
[1776967828152,37.52,78049.16,6.4,-0.2573,0.00013,21.15507]
[1776967828504,37.52,78049.16,6.4,-0.2573,0.00013,21.15507]
[1776967828764,37.52,78049.16,6.4,-0.2573,0.00013,21.15507]
[1776967828995,37.52,78049.16,6.4,-0.2573,0.00013,21.15507]
[1776967829245,37.52,78049.16,6.4,-0.2573,0.00013,21.15507]
[1776967829163,37.52,78070.77,6.4,-0.25447,0.00013,21.03937]
[1776967829759,37.52,78070.77,6.4,-0.25447,0.00013,21.03937]
[1776967830141,37.52,78070.77,6.4,-0.25447,0.00013,21.03937]
[1776967830238,37.52,78044.91,6.4,-0.25786,0.00013,21.17781]
[1776967830471,37.52,78044.91,6.4,-0.25786,0.00013,21.17781]
[1776967831262,37.52,78043.65,6.4,-0.258,0.00013,21.18052]
[1776967832730,37.53,78044.08,6.4,-0.25795,0.00013,21.17865]
[1776967833023,37.53,78044.08,6.4,-0.25795,0.00013,21.17865]
[1776967833200,37.53,78052.37,6.4,-0.25687,0.00013,21.13465]
[1776967833476,37.53,78052.37,6.4,-0.25687,0.00013,21.13465]
[1776967833755,37.53,78052.37,6.4,-0.25687,0.00013,21.13465]
[1776967833886,37.53,78052.37,6.4,-0.25687,0.00013,21.13465]
[1776967834195,37.53,78052.37,6.4,-0.25687,0.00013,21.13484]
[1776967834726,37.53,78052.37,6.4,-0.25687,0.00013,21.13484]
[1776967835010,37.53,78052.37,6.4,-0.25687,0.00013,21.13484]
[1776967835227,37.53,78050.62,6.4,-0.25711,0.00013,21.14439]
[1776967835757,37.53,78050.62,6.4,-0.25711,0.00013,21.14439]
[1776967836242,37.53,78061.13,6.4,-0.25573,0.00013,21.08821]
[1776967836700,37.53,78061.13,6.4,-0.25573,0.00013,21.08821]
[1776967836829,37.53,78061.13,6.4,-0.25573,0.00013,21.08821]
[1776967837233,37.53,78061.13,6.4,-0.25574,0.00013,21.08869]
[1776967837783,37.53,78061.13,6.4,-0.25574,0.00013,21.08869]
[1776967838234,37.53,78045.36,6.4,-0.25781,0.00013,21.17289]
[1776967839248,37.53,78032.09,6.4,-0.25956,0.00013,21.24381]
[1776967839583,37.53,78032.09,6.4,-0.25956,0.00013,21.24381]
[1776967840348,37.53,78027.13,6.4,-0.26022,0.00013,21.27015]
[1776967840377,37.53,78027.13,6.4,-0.26022,0.00013,21.27015]
[1776967840439,37.53,78027.13,6.4,-0.26022,0.00013,21.27015]
[1776967840996,37.53,78027.13,6.4,-0.26022,0.00013,21.27015]
[1776967841027,37.53,78027.13,6.4,-0.26022,0.00013,21.27015]
[1776967841285,37.53,78043.66,6.4,-0.25805,0.00013,21.18252]
[1776967841501,37.53,78043.66,6.4,-0.25805,0.00013,21.18252]
[1776967842259,37.53,78043.66,6.4,-0.25805,0.00013,21.18268]
[1776967843272,37.53,78052.21,6.4,-0.25693,0.00013,21.13713]
[1776967844022,37.53,78052.21,6.4,-0.25693,0.00013,21.13713]
[1776967844293,37.53,78044.09,6.4,-0.258,0.00013,21.18057]
[1776967844650,37.53,78044.09,6.4,-0.258,0.00013,21.18057]
[1776967844664,37.53,78044.09,6.4,-0.258,0.00013,21.18057]
[1776967845011,37.53,78044.09,6.4,-0.258,0.00013,21.18057]
[1776967845297,37.54,78041.14,6.4,-0.25839,0.00013,21.19648]
[1776967846246,37.54,78041.14,6.4,-0.25839,0.00013,21.19648]
[1776967846331,37.54,78031.61,6.4,-0.25965,0.00013,21.24736]
[1776967847320,37.54,78031.61,6.4,-0.25965,0.00013,21.24736]
[1776967848307,37.54,78023.38,6.4,-0.26074,0.00013,21.29109]
[1776967848391,37.54,78023.38,6.4,-0.26074,0.00013,21.29109]
[1776967849281,37.54,78023.38,6.4,-0.26074,0.00013,21.29109]
[1776967849419,37.54,78023.38,6.4,-0.26074,0.00013,21.29109]
[1776967849109,37.54,78027.93,6.4,-0.26014,0.00013,21.26707]
[1776967850349,37.54,78052.81,6.4,-0.25687,0.00013,21.13501]
[1776967850886,37.54,78052.81,6.4,-0.25687,0.00013,21.13501]
[1776967851307,37.54,78052.81,6.4,-0.25687,0.00013,21.13501]
[1776967851334,37.54,78052.81,6.4,-0.25687,0.00013,21.13501]
[1776967851467,37.54,78061.87,6.4,-0.25569,0.00013,21.08657]
[1776967851723,37.54,78061.87,6.4,-0.25569,0.00013,21.08657]
[1776967851973,37.54,78061.87,6.4,-0.25569,0.00013,21.08657]
[1776967852279,37.54,78061.87,6.4,-0.25569,0.00013,21.08657]
[1776967852376,37.54,78082.12,6.4,-0.25305,0.00013,20.97771]
[1776967852607,37.54,78082.12,6.4,-0.25305,0.00013,20.97771]
[1776967853041,37.54,78082.12,6.4,-0.25305,0.00013,20.97771]
[1776967853278,37.54,78082.12,6.4,-0.25305,0.00013,20.97771]
[1776967853387,37.54,78091.15,6.4,-0.25188,0.00013,20.92911]
[1776967853501,37.54,78091.15,6.4,-0.25188,0.00013,20.92911]
[1776967854028,37.54,78091.15,6.4,-0.25188,0.00013,20.92911]
[1776967854086,37.54,78091.15,6.4,-0.25188,0.00013,20.92911]
[1776967855397,37.54,78091.58,6.4,-0.25183,0.00013,20.92664]
[1776967856385,37.54,78091.58,6.4,-0.25183,0.00013,20.92664]
[1776967856441,37.54,78099.91,6.4,-0.25075,0.00013,20.88168]
[1776967856603,37.54,78099.91,6.4,-0.25075,0.00013,20.88168]
[1776967857412,37.54,78099.91,6.4,-0.25075,0.00013,20.88157]
[1776967858458,37.54,78114.69,6.4,-0.24884,0.00013,20.80095]
[1776967860547,37.54,78123.46,6.4,-0.24771,0.00013,20.7529]
[1776967861247,37.54,78123.46,6.4,-0.24771,0.00013,20.7529]
[1776967861450,37.54,78122.36,6.4,-0.24785,0.00013,20.75876]
[1776967862459,37.54,78107.65,6.4,-0.24974,0.00013,20.83909]
[1776967864480,37.54,78103.52,6.4,-0.25027,0.00013,20.86148]
[1776967864598,37.54,78097.98,6.4,-0.25099,0.00013,20.89152]
[1776967865658,37.54,78097.98,6.4,-0.25099,0.00013,20.89152]
[1776967866487,37.54,78095.63,6.4,-0.25129,0.00013,20.90423]
[1776967866803,37.54,78095.63,6.4,-0.25129,0.00013,20.90423]
[1776967867597,37.54,78111.71,6.4,-0.24921,0.00013,20.81666]
[1776967867819,37.54,78111.71,6.4,-0.24921,0.00013,20.81666]
[1776967868502,37.54,78111.71,6.4,-0.24921,0.00013,20.8166]
[1776967868869,37.54,78111.71,6.4,-0.24921,0.00013,20.8166]
[1776967869522,37.54,78114.68,6.4,-0.24883,0.00013,20.80037]
[1776967870038,37.54,78114.68,6.4,-0.24883,0.00013,20.80037]
[1776967870328,37.54,78114.68,6.4,-0.24883,0.00013,20.80037]
[1776967870629,37.54,78114.68,6.4,-0.24883,0.00013,20.80037]
[1776967870660,37.54,78110.65,6.4,-0.24935,0.00013,20.82236]
[1776967871075,37.54,78110.65,6.4,-0.24935,0.00013,20.82236]
[1776967871575,37.54,78101.02,6.4,-0.25059,0.00013,20.87478]
[1776967872877,37.54,78101.02,6.4,-0.25059,0.00013,20.8748]
[1776967873072,37.54,78101.02,6.4,-0.25059,0.00013,20.8748]
[1776967874225,37.54,78106.37,6.4,-0.2499,0.00013,20.8457]
[1776967874564,37.54,78122.98,6.4,-0.24776,0.00013,20.75492]
[1776967876604,37.54,78111.84,6.4,-0.24919,0.00013,20.81581]
[1776967879958,37.54,78103.72,6.4,-0.25024,0.00013,20.86011]
[1776967880148,37.54,78103.72,6.4,-0.25024,0.00013,20.86011]
[1776967880462,37.54,78103.72,6.4,-0.25024,0.00013,20.86011]
[1776967880660,37.54,78099.57,6.4,-0.25078,0.00013,20.88272]
[1776967881723,37.54,78099.57,6.4,-0.25079,0.00013,20.88319]
[1776967881783,37.54,78099.57,6.4,-0.25079,0.00013,20.88319]
[1776967882607,37.54,78102.41,6.4,-0.25042,0.00013,20.86774]
[1776967884565,37.54,78097.87,6.4,-0.25101,0.00013,20.89242]
[1776967885313,37.54,78101.41,6.4,-0.25055,0.00013,20.87319]
[1776967886715,37.54,78101.41,6.4,-0.25055,0.00013,20.87319]
[1776967888650,37.54,78087.79,6.4,-0.25232,0.00013,20.94747]
[1776967890668,37.54,78078.84,6.4,-0.2535,0.00013,20.99654]
[1776967891522,37.54,78078.84,6.4,-0.2535,0.00013,20.99654]
[1776967891575,37.54,78078.84,6.4,-0.2535,0.00013,20.99654]
[1776967891673,37.55,78078.84,6.4,-0.25349,0.00013,20.99291]
[1776967893686,37.55,78064.63,6.4,-0.25535,0.00013,21.07001]
[1776967894582,37.55,78064.63,6.4,-0.25535,0.00013,21.07001]
[1776967894696,37.55,78060.54,6.4,-0.2559,0.00013,21.09225]
[1776967894744,37.55,78060.54,6.4,-0.2559,0.00013,21.09225]
[1776967895714,37.55,78060.54,6.4,-0.2559,0.00013,21.09225]
[1776967896467,37.55,78060.78,6.4,-0.25587,0.00013,21.09128]
[1776967896476,37.55,78060.78,6.4,-0.25587,0.00013,21.09128]
[1776967896709,37.55,78073.75,6.4,-0.25419,0.00013,21.02202]
[1776967898630,37.55,78078.59,6.4,-0.25357,0.00013,20.99637]
[1776967898722,37.56,78074.08,6.4,-0.25416,0.00013,21.02105]
[1776967899229,37.56,78074.08,6.4,-0.25416,0.00013,21.02105]
[1776967900255,37.56,78072.85,6.4,-0.25433,0.00013,21.02806]
[1776967900655,37.56,78072.85,6.4,-0.25433,0.00013,21.02806]
[1776967900737,37.56,78076.19,6.4,-0.25391,0.00013,21.01048]
[1776967901745,37.56,78088.37,6.4,-0.25233,0.00013,20.94522]
[1776967901947,37.56,78088.37,6.4,-0.25233,0.00013,20.94522]
[1776967902175,37.56,78088.37,6.4,-0.25233,0.00013,20.94522]
[1776967902756,37.56,78089.75,6.4,-0.25216,0.00013,20.93815]
[1776967902794,37.56,78089.75,6.4,-0.25216,0.00013,20.93815]
[1776967903489,37.56,78095.41,6.4,-0.25144,0.00013,20.90792]
[1776967904826,37.57,78093.6,6.4,-0.25168,0.00013,20.91816]
[1776967905079,37.57,78097.3,6.4,-0.25121,0.00013,20.89811]
[1776967906366,37.57,78097.3,6.4,-0.25121,0.00013,20.89811]
[1776967906405,37.57,78108.73,6.4,-0.24975,0.00013,20.8369]
[1776967906820,37.57,78108.73,6.4,-0.24975,0.00013,20.8369]
[1776967907653,37.57,78111.94,6.4,-0.24934,0.00013,20.81948]
[1776967908557,37.57,78111.94,6.4,-0.24934,0.00013,20.81948]
[1776967908600,37.57,78117.75,6.4,-0.24859,0.00013,20.78788]
[1776967911712,37.57,78124.85,6.4,-0.24768,0.00013,20.74918]
[1776967912682,37.57,78126.94,6.4,-0.24743,0.00013,20.73827]
[1776967914714,37.57,78123.8,6.4,-0.24783,0.00013,20.75545]
[1776967914749,37.57,78122.57,6.4,-0.248,0.00013,20.76251]
[1776967917334,37.58,78123.04,6.4,-0.24794,0.00013,20.76024]
[1776967917579,37.58,78123.04,6.4,-0.24794,0.00013,20.76024]
[1776967917721,37.58,78119.3,6.4,-0.24843,0.00013,20.78083]
[1776967918297,37.58,78119.3,6.4,-0.24843,0.00013,20.78083]
[1776967918357,37.58,78119.3,6.4,-0.24843,0.00013,20.78083]
[1776967918689,37.58,78076.89,6.4,-0.25391,0.00013,21.01067]
[1776967919416,37.58,78076.89,6.4,-0.25391,0.00013,21.01067]
[1776967919729,37.58,78062.09,6.4,-0.25585,0.00013,21.09081]
[1776967920478,37.58,78062.09,6.4,-0.25585,0.00013,21.09081]
[1776967920575,37.58,78056.4,6.4,-0.2566,0.00013,21.1212]
[1776967921259,37.58,78056.4,6.4,-0.2566,0.00013,21.1212]
[1776967921348,37.58,78055.87,6.4,-0.25667,0.00013,21.12402]
[1776967922805,37.58,78061.7,6.4,-0.25591,0.00013,21.09338]
[1776967922834,37.58,78061.7,6.4,-0.25591,0.00013,21.09338]
[1776967922902,37.58,78061.7,6.4,-0.25591,0.00013,21.09338]
[1776967925011,37.59,78062.12,6.4,-0.25588,0.00013,21.09202]
[1776967925576,37.59,78063.57,6.4,-0.25569,0.00013,21.08426]
[1776967926002,37.59,78063.57,6.4,-0.25569,0.00013,21.08426]
[1776967926074,37.59,78065.06,6.4,-0.2555,0.00013,21.07629]
[1776967927111,37.59,78065.06,6.4,-0.2555,0.00013,21.07629]
[1776967927126,37.59,78065.06,6.4,-0.2555,0.00013,21.07629]
[1776967927451,37.59,78061.74,6.4,-0.25594,0.00013,21.09466]
[1776967931855,37.59,78064.35,6.4,-0.25562,0.00013,21.0816]
[1776967931959,37.59,78064.35,6.4,-0.25563,0.00013,21.08191]
[1776967934344,37.59,78064.57,6.4,-0.25561,0.00013,21.08105]
[1776967934376,37.59,78064.57,6.4,-0.25561,0.00013,21.08105]
[1776967934445,37.6,78061.16,6.4,-0.25606,0.00013,21.09959]
[1776967938084,37.6,78054.74,6.4,-0.25692,0.00013,21.13472]
[1776967938091,37.6,78052.71,6.4,-0.25719,0.00013,21.14578]
[1776967942031,37.61,78062.81,6.4,-0.2559,0.00013,21.09295]
[1776967947713,37.61,78055.12,6.4,-0.25694,0.00013,21.13545]
[1776967949413,37.61,78048.58,6.4,-0.2578,0.00013,21.17072]
[1776967949755,37.61,78026.24,6.4,-0.26074,0.00013,21.28883]
[1776967950168,37.61,78026.24,6.4,-0.26074,0.00013,21.28883]
[1776967950429,37.61,78026.24,6.4,-0.26074,0.00013,21.28883]
[1776967950710,37.61,78026.24,6.4,-0.26074,0.00013,21.28883]
[1776967950742,37.61,78026.24,6.4,-0.26074,0.00013,21.28883]
[1776967950784,37.61,78003.17,6.4,-0.26379,0.00013,21.40969]
[1776967951024,37.61,78003.17,6.4,-0.26379,0.00013,21.40969]
[1776967951112,37.61,78003.17,6.4,-0.26379,0.00013,21.40969]
[1776967951355,37.61,78003.17,6.4,-0.26379,0.00013,21.40969]
[1776967951578,37.61,78003.17,6.4,-0.26379,0.00013,21.40969]
[1776967951740,37.61,78003.17,6.4,-0.26379,0.00013,21.40969]
[1776967951750,37.62,78019.77,6.4,-0.26157,0.00013,21.31906]
[1776967952035,37.62,78019.77,6.4,-0.26157,0.00013,21.31906]
[1776967952217,37.62,78019.77,6.4,-0.26157,0.00013,21.31906]
[1776967952263,37.62,78019.77,6.4,-0.26157,0.00013,21.31906]
[1776967952634,37.62,78019.77,6.4,-0.26157,0.00013,21.31906]
[1776967952639,37.62,78039.69,6.4,-0.25895,0.00013,21.21409]
[1776967952856,37.62,78039.69,6.4,-0.25895,0.00013,21.21409]
[1776967953443,37.62,78039.69,6.4,-0.25895,0.00013,21.21409]
[1776967953647,37.62,78042.11,6.4,-0.25863,0.00013,21.20131]
[1776967954035,37.62,78042.11,6.4,-0.25863,0.00013,21.20131]
[1776967954129,37.62,78042.11,6.4,-0.25863,0.00013,21.20131]
[1776967954654,37.62,78043.37,6.4,-0.25847,0.00013,21.19495]
[1776967954839,37.62,78043.37,6.4,-0.25847,0.00013,21.19495]
[1776967955728,37.62,78042.82,6.4,-0.25855,0.00013,21.19786]
[1776967960023,37.62,78049.42,6.4,-0.2577,0.00013,21.16387]
[1776967960696,37.62,78048.5,6.4,-0.25783,0.00013,21.16899]
[1776967962064,37.62,78047.15,6.4,-0.25801,0.00013,21.17637]
[1776967962613,37.62,78047.15,6.4,-0.25801,0.00013,21.17637]
[1776967962801,37.62,78040.01,6.4,-0.25895,0.00013,21.2144]
[1776967964081,37.62,78040.01,6.4,-0.25895,0.00013,21.2144]
[1776967964192,37.63,78036.61,6.4,-0.2594,0.00013,21.23253]
[1776967965600,37.63,78036.61,6.4,-0.2594,0.00013,21.23253]
[1776967966120,37.63,78032.87,6.4,-0.2599,0.00013,21.25242]
[1776967966591,37.63,78029.23,6.4,-0.26038,0.00013,21.27175]
[1776967966918,37.63,78029.23,6.4,-0.26038,0.00013,21.27175]
[1776967968399,37.63,78029.23,6.4,-0.26038,0.00013,21.27175]
[1776967969930,37.63,78039.45,6.4,-0.25904,0.00013,21.21811]
[1776967970217,37.63,78039.45,6.4,-0.25904,0.00013,21.21811]
[1776967970728,37.63,78043.57,6.4,-0.25851,0.00013,21.19657]
[1776967971777,37.63,78034.07,6.4,-0.25976,0.00013,21.2468]
[1776967971935,37.63,78034.07,6.4,-0.25976,0.00013,21.2468]
[1776967971959,37.63,78034.07,6.4,-0.25976,0.00013,21.2468]
[1776967971998,37.63,78034.07,6.4,-0.25976,0.00013,21.2468]
[1776967972651,37.63,78014.63,6.4,-0.26233,0.00013,21.34923]
[1776967973830,37.63,78014.63,6.4,-0.26233,0.00013,21.34923]
[1776967973469,37.63,78007.97,6.4,-0.26321,0.00013,21.38403]
[1776967974565,37.63,78007.97,6.4,-0.26321,0.00013,21.38403]
[1776967974582,37.63,78007.54,6.4,-0.26326,0.00013,21.38621]
[1776967975660,37.63,78007.54,6.4,-0.26326,0.00013,21.38621]
[1776967975676,37.63,78007.54,6.4,-0.26326,0.00013,21.38621]
[1776967975752,37.63,78009.05,6.4,-0.26306,0.00013,21.37827]
[1776967978410,37.63,78009.45,6.4,-0.26301,0.00013,21.37614]
[1776967978627,37.63,78008.69,6.4,-0.26311,0.00013,21.38009]
[1776967980821,37.63,78008.69,6.4,-0.26311,0.00013,21.38009]
[1776967980304,37.63,78000.55,6.4,-0.26419,0.00013,21.4225]
[1776967981693,37.63,78000.55,6.4,-0.26419,0.00013,21.4225]
[1776967982429,37.63,77998.39,6.4,-0.26447,0.00013,21.43358]
[1776967982470,37.63,77998.39,6.4,-0.26447,0.00013,21.43358]
[1776967982663,37.63,77995.44,6.4,-0.26486,0.00013,21.44883]
[1776967983003,37.63,77995.44,6.4,-0.26486,0.00013,21.44883]
[1776967983660,37.63,77986.33,6.4,-0.26607,0.00013,21.49596]
[1776967986496,37.63,77983.43,6.4,-0.26645,0.00013,21.51065]
[1776967986593,37.63,77987.36,6.4,-0.26592,0.00013,21.49017]
[1776967987225,37.63,77987.36,6.4,-0.26592,0.00013,21.49017]
[1776967987544,37.63,77987.36,6.4,-0.26592,0.00013,21.49017]
[1776967989401,37.62,77995.74,6.4,-0.2648,0.00013,21.44647]
[1776967989817,37.62,77995.74,6.4,-0.2648,0.00013,21.44647]
[1776967990022,37.62,77989.26,6.4,-0.26566,0.00013,21.48001]
[1776967990055,37.62,77989.26,6.4,-0.26566,0.00013,21.48001]
[1776967990529,37.62,77989.26,6.4,-0.26566,0.00013,21.48001]
[1776967990807,37.62,77989.26,6.4,-0.26566,0.00013,21.48001]
[1776967990832,37.62,78005.41,6.4,-0.26351,0.00013,21.39604]
[1776967991028,37.62,78005.41,6.4,-0.26351,0.00013,21.39604]
[1776967991608,37.62,78005.41,6.4,-0.26351,0.00013,21.39604]
[1776967991756,37.62,78011.94,6.4,-0.26265,0.00013,21.36182]
[1776967992739,37.62,78011.94,6.4,-0.26265,0.00013,21.36182]
[1776967992824,37.62,78008.21,6.4,-0.26314,0.00013,21.38129]
[1776967995273,37.62,78006.14,6.4,-0.26341,0.00013,21.39211]
[1776967999527,37.62,78004.93,6.4,-0.26357,0.00013,21.3984]
[1776967999540,37.62,78004.93,6.4,-0.26357,0.00013,21.3984]
[1776968000726,37.62,78006.13,6.4,-0.26341,0.00013,21.39213]
[1776968002221,37.62,78006.2,6.4,-0.2634,0.00013,21.39175]
[1776968002438,37.62,78006.2,6.4,-0.2634,0.00013,21.39175]
[1776968002472,37.62,78003.67,6.4,-0.26374,0.00013,21.40494]
[1776968006040,37.62,78003.03,6.4,-0.26382,0.00013,21.40825]
[1776968006500,37.62,78003.03,6.4,-0.26382,0.00013,21.40823]
[1776968008965,37.62,78005.11,6.4,-0.26355,0.00013,21.39737]
[1776968009522,37.62,78005.11,6.4,-0.26355,0.00013,21.39736]
[1776968012703,37.62,77999.89,6.4,-0.26421,0.00013,21.42056]
[1776968012711,37.62,77999.89,6.4,-0.26421,0.00013,21.42056]
[1776968012787,37.62,77999.89,6.4,-0.26421,0.00013,21.42056]
[1776968012839,37.62,77987.51,6.4,-0.26586,0.00013,21.48481]
[1776968017860,37.62,77983.41,6.4,-0.2664,0.00013,21.5057]
[1776968022562,37.62,77981.96,6.4,-0.26658,0.00013,21.51268]
[1776968024945,37.62,77994.5,6.4,-0.2649,0.00013,21.44758]
[1776968025194,37.62,77994.5,6.4,-0.2649,0.00013,21.44758]
[1776968025633,37.62,77990.83,6.4,-0.26539,0.00013,21.46662]
[1776968028782,37.62,78005.42,6.4,-0.26345,0.00013,21.39065]
[1776968032868,37.62,77995.04,6.4,-0.26483,0.00013,21.44478]
[1776968038852,37.62,77999.28,6.4,-0.26427,0.00013,21.42267]
[1776968041225,37.62,77998.81,6.4,-0.26433,0.00013,21.42511]
[1776968041963,37.62,77998.4,6.4,-0.26438,0.00013,21.42723]
[1776968042161,37.62,77998.4,6.4,-0.26438,0.00013,21.42723]
[1776968042753,37.62,78013.04,6.4,-0.26244,0.00013,21.3508]
[1776968044824,37.62,78008.77,6.4,-0.26301,0.00013,21.37316]
[1776968044859,37.62,78008.77,6.4,-0.26301,0.00013,21.37316]
[1776968046370,37.62,78007.0,6.4,-0.26325,0.00013,21.38247]
[1776968046901,37.62,78007.0,6.4,-0.26325,0.00013,21.38247]
[1776968046780,37.62,78005.59,6.4,-0.26343,0.00013,21.38985]
[1776968047831,37.62,78005.59,6.4,-0.26343,0.00013,21.38985]
[1776968047884,37.62,78005.59,6.4,-0.26343,0.00013,21.38985]
[1776968047826,37.62,78003.91,6.4,-0.26366,0.00013,21.39862]
[1776968048794,37.62,78003.91,6.4,-0.26366,0.00013,21.39862]
[1776968049757,37.62,78003.91,6.4,-0.26366,0.00013,21.39862]
[1776968049839,37.62,78003.91,6.4,-0.26366,0.00013,21.39862]
[1776968049899,37.62,78001.68,6.4,-0.26395,0.00013,21.41026]
[1776968051031,37.62,78001.68,6.4,-0.26395,0.00013,21.41026]
[1776968051414,37.62,78001.68,6.4,-0.26395,0.00013,21.41026]
[1776968051520,37.62,78001.68,6.4,-0.26395,0.00013,21.41026]
[1776968051832,37.62,77972.73,6.4,-0.26781,0.00013,21.56015]
[1776968052830,37.62,77972.73,6.4,-0.26781,0.00013,21.56015]
[1776968052883,37.62,77972.73,6.4,-0.26781,0.00013,21.56015]
[1776968052889,37.62,77972.73,6.4,-0.26781,0.00013,21.56015]
[1776968052851,37.62,77969.04,6.4,-0.2683,0.00013,21.57905]
[1776968053831,37.62,77969.04,6.4,-0.26829,0.00013,21.57888]
[1776968054517,37.62,77969.04,6.4,-0.26829,0.00013,21.57888]
[1776968055527,37.62,77973.54,6.4,-0.26769,0.00013,21.55563]
[1776968055752,37.62,77973.54,6.4,-0.26769,0.00013,21.55563]
[1776968055851,37.62,77977.4,6.4,-0.26717,0.00013,21.53562]
[1776968060900,37.61,77980.4,6.4,-0.26676,0.00013,21.5197]
[1776968064550,37.61,77980.89,6.4,-0.26668,0.00013,21.51678]
[1776968064716,37.61,77980.89,6.4,-0.26668,0.00013,21.51678]
[1776968066076,37.61,77984.17,6.4,-0.26624,0.00013,21.4997]
[1776968068131,37.61,77988.2,6.4,-0.2657,0.00013,21.47869]
[1776968068934,37.61,77991.18,6.4,-0.26531,0.00013,21.46318]
[1776968073968,37.61,77989.03,6.4,-0.26556,0.00013,21.47017]
[1776968079135,37.61,77987.23,6.4,-0.2658,0.00013,21.47937]
[1776968082637,37.61,77987.89,6.4,-0.26571,0.00013,21.47586]
[1776968082697,37.61,77987.89,6.4,-0.26571,0.00013,21.47586]
[1776968082840,37.61,77988.71,6.4,-0.2656,0.00013,21.47157]
[1776968083823,37.61,78000.37,6.4,-0.26405,0.00013,21.41093]
[1776968088829,37.61,78001.09,6.4,-0.26395,0.00013,21.40703]
[1776968088876,37.61,77998.32,6.4,-0.26431,0.00013,21.42141]
[1776968089540,37.61,77998.32,6.4,-0.26431,0.00013,21.42141]
[1776968089628,37.61,77994.36,6.4,-0.26484,0.00013,21.44201]
[1776968090156,37.61,77994.36,6.4,-0.26484,0.00013,21.44201]
[1776968090565,37.61,77994.63,6.4,-0.2648,0.00013,21.44056]
[1776968091193,37.61,77994.63,6.4,-0.2648,0.00013,21.44056]
[1776968091957,37.61,77994.63,6.4,-0.2648,0.00013,21.44056]
[1776968091994,37.61,77993.53,6.4,-0.26495,0.00013,21.44628]
[1776968092096,37.61,77993.53,6.4,-0.26495,0.00013,21.44628]
[1776968093170,37.61,77993.53,6.4,-0.26495,0.00013,21.44628]
[1776968093892,37.61,77993.53,6.4,-0.26495,0.00013,21.44628]
[1776968093918,37.61,77993.53,6.4,-0.26495,0.00013,21.44628]
[1776968093987,37.61,77993.53,6.4,-0.26495,0.00013,21.44628]
[1776968094879,37.61,77994.09,6.4,-0.26487,0.00013,21.4433]
[1776968094955,37.61,77993.68,6.4,-0.26493,0.00013,21.4454]
[1776968095517,37.61,77993.68,6.4,-0.26493,0.00013,21.4454]
[1776968095920,37.61,77993.68,6.4,-0.26493,0.00013,21.4454]
[1776968095986,37.61,77968.82,6.4,-0.26824,0.00013,21.57388]
[1776968096052,37.61,77968.82,6.4,-0.26824,0.00013,21.57388]
[1776968096694,37.61,77968.82,6.4,-0.26824,0.00013,21.57388]
[1776968096932,37.61,77950.78,6.4,-0.27066,0.00013,21.6662]
[1776968097618,37.61,77950.78,6.4,-0.27066,0.00013,21.6662]
[1776968097940,37.6,77946.17,6.4,-0.27127,0.00013,21.68903]
[1776968098788,37.6,77946.17,6.4,-0.27127,0.00013,21.68903]
[1776968098887,37.6,77943.27,6.4,-0.27166,0.00013,21.70378]
[1776968100726,37.6,77945.26,6.4,-0.27138,0.00013,21.69337]
[1776968100933,37.6,77949.74,6.4,-0.27077,0.00013,21.67028]
[1776968101439,37.6,77949.74,6.4,-0.27077,0.00013,21.67028]
[1776968101996,37.6,77959.22,6.4,-0.26949,0.00013,21.62137]
[1776968105502,37.59,77951.02,6.4,-0.27057,0.00013,21.66263]
[1776968106206,37.59,77951.02,6.4,-0.27057,0.00013,21.66263]
[1776968108904,37.59,77955.0,6.4,-0.27003,0.00013,21.64204]
[1776968108924,37.59,77959.36,6.4,-0.26943,0.00013,21.61927]
[1776968111005,37.59,77967.59,6.4,-0.26832,0.00013,21.57659]
[1776968112323,37.59,77967.59,6.4,-0.26832,0.00013,21.57659]
[1776968112626,37.59,77964.28,6.4,-0.26876,0.00013,21.5935]
[1776968117669,37.59,77966.55,6.4,-0.26845,0.00013,21.5815]
[1776968121154,37.58,77973.5,6.4,-0.26751,0.00013,21.54528]
[1776968122730,37.58,77976.66,6.4,-0.26708,0.00013,21.5288]
[1776968124221,37.58,77986.72,6.4,-0.26573,0.00013,21.47657]
[1776968124543,37.58,77986.72,6.4,-0.26573,0.00013,21.47657]
[1776968124574,37.58,77988.88,6.4,-0.26544,0.00013,21.4653]
[1776968125761,37.58,77988.88,6.4,-0.26544,0.00013,21.4653]
[1776968125925,37.58,77988.88,6.4,-0.26544,0.00013,21.4653]
[1776968126720,37.58,77986.77,6.4,-0.26572,0.00013,21.47621]
[1776968126795,37.58,77981.23,6.4,-0.26646,0.00013,21.50485]
[1776968127750,37.58,77981.23,6.4,-0.26646,0.00013,21.50485]
[1776968127994,37.58,77971.3,6.4,-0.26779,0.00013,21.55611]
[1776968128159,37.58,77971.3,6.4,-0.26779,0.00013,21.55611]
[1776968128170,37.58,77971.3,6.4,-0.26779,0.00013,21.55611]
[1776968128647,37.58,77971.3,6.4,-0.26779,0.00013,21.55611]
[1776968128965,37.58,77971.3,6.4,-0.26779,0.00013,21.55611]
[1776968129031,37.58,77971.49,6.4,-0.26776,0.00013,21.55506]
[1776968129863,37.58,77971.49,6.4,-0.26776,0.00013,21.55506]
[1776968129876,37.58,77972.18,6.4,-0.26767,0.00013,21.55139]
[1776968130695,37.58,77972.18,6.4,-0.26767,0.00013,21.55139]
[1776968130811,37.58,77974.96,6.4,-0.26729,0.00013,21.53694]
[1776968133691,37.58,77984.23,6.4,-0.26602,0.00013,21.48478]
[1776968135579,37.58,77984.38,6.4,-0.266,0.00013,21.48394]
[1776968135924,37.58,77985.78,6.4,-0.26581,0.00013,21.47665]
[1776968136791,37.58,77985.78,6.4,-0.26581,0.00013,21.47665]
[1776968136881,37.58,77974.28,6.4,-0.26735,0.00013,21.5361]
[1776968137904,37.58,77974.28,6.4,-0.26735,0.00013,21.5361]
[1776968138821,37.58,77972.07,6.4,-0.26764,0.00013,21.54745]
[1776968138830,37.58,77972.07,6.4,-0.26764,0.00013,21.54745]
[1776968138851,37.58,77970.38,6.4,-0.26787,0.00013,21.55606]
[1776968140910,37.58,77971.78,6.4,-0.26768,0.00013,21.54873]
[1776968140978,37.58,77971.78,6.4,-0.26768,0.00013,21.54873]
[1776968141896,37.58,77974.16,6.4,-0.26735,0.00013,21.53634]
[1776968141907,37.58,77974.16,6.4,-0.26735,0.00013,21.53634]
[1776968141909,37.58,77974.16,6.4,-0.26735,0.00013,21.53634]
[1776968141975,37.58,77977.66,6.4,-0.26688,0.00013,21.51815]
[1776968142882,37.58,77977.66,6.4,-0.26688,0.00013,21.51815]
[1776968142976,37.58,77983.15,6.4,-0.26615,0.00013,21.48965]
[1776968143366,37.58,77983.15,6.4,-0.26615,0.00013,21.48965]
[1776968144680,37.58,77982.9,6.4,-0.26618,0.00013,21.49086]
[1776968145021,37.58,77984.17,6.4,-0.26601,0.00013,21.48423]
[1776968149680,37.57,77989.44,6.4,-0.2653,0.00013,21.4567]
[1776968155665,37.57,77993.99,6.4,-0.26469,0.00013,21.43289]
[1776968158736,37.57,77994.45,6.4,-0.26463,0.00013,21.43048]
[1776968160700,37.57,77989.82,6.4,-0.26525,0.00013,21.45455]
[1776968161288,37.57,77981.82,6.4,-0.26631,0.00013,21.49603]
[1776968161655,37.57,77981.82,6.4,-0.26631,0.00013,21.49603]
[1776968161759,37.57,77981.82,6.4,-0.26631,0.00013,21.49603]
[1776968161816,37.57,77983.3,6.4,-0.26611,0.00013,21.48835]
[1776968162533,37.57,77983.3,6.4,-0.26611,0.00013,21.48835]
[1776968162636,37.57,77983.3,6.4,-0.26611,0.00013,21.48835]
[1776968163333,37.57,77986.79,6.4,-0.26565,0.00013,21.47019]
[1776968163611,37.57,77986.79,6.4,-0.26565,0.00013,21.47014]
[1776968165841,37.57,77989.4,6.4,-0.2653,0.00013,21.45656]
[1776968169286,37.57,77994.04,6.4,-0.26468,0.00013,21.43238]
[1776968171177,37.57,78002.35,6.4,-0.26357,0.00013,21.38897]
[1776968172099,37.57,78000.22,6.4,-0.26385,0.00013,21.40004]
[1776968172102,37.57,78000.22,6.4,-0.26385,0.00013,21.40004]
[1776968172286,37.57,78000.22,6.4,-0.26385,0.00013,21.40004]
[1776968174125,37.57,77990.89,6.4,-0.26509,0.00013,21.44855]
[1776968181694,37.57,77987.8,6.4,-0.26549,0.00013,21.46384]
[1776968188791,37.56,77982.96,6.4,-0.26611,0.00013,21.48801]
[1776968191421,37.56,77982.76,6.4,-0.26613,0.00013,21.4888]
[1776968191542,37.56,77982.76,6.4,-0.26613,0.00013,21.4888]
[1776968191618,37.56,77982.76,6.4,-0.26613,0.00013,21.4888]
[1776968192072,37.56,77988.07,6.4,-0.26539,0.00013,21.45715]
[1776968192360,37.56,77988.07,6.4,-0.26539,0.00013,21.45715]
[1776968194047,37.56,77988.07,6.4,-0.26539,0.00013,21.45703]
[1776968193825,37.56,77996.34,6.4,-0.26428,0.00013,21.41388]
[1776968194833,37.56,77999.21,6.4,-0.2639,0.00013,21.39885]
[1776968195871,37.56,77999.21,6.4,-0.2639,0.00013,21.39885]
[1776968195884,37.56,77999.21,6.4,-0.2639,0.00013,21.39885]
[1776968196802,37.56,77997.93,6.4,-0.26407,0.00013,21.40549]
[1776968198094,37.56,77991.92,6.4,-0.26487,0.00013,21.43676]
[1776968200943,37.56,77988.02,6.4,-0.26538,0.00013,21.45682]
[1776968206221,37.56,77987.11,6.4,-0.26549,0.00013,21.46093]
[1776968210088,37.55,78000.66,6.4,-0.26368,0.00013,21.39003]
[1776968214190,37.55,77994.96,6.4,-0.26443,0.00013,21.41961]
[1776968214860,37.55,77994.96,6.4,-0.26443,0.00013,21.41961]
[1776968221098,37.55,77986.57,6.4,-0.26554,0.00013,21.46292]
[1776968222522,37.55,77985.45,6.4,-0.26569,0.00013,21.46856]
[1776968223588,37.55,77986.36,6.4,-0.26556,0.00013,21.46375]
[1776968223607,37.55,77986.36,6.4,-0.26556,0.00013,21.46375]
[1776968224041,37.55,77986.36,6.4,-0.26556,0.00013,21.46357]
[1776968225228,37.55,77989.32,6.4,-0.26517,0.00013,21.44819]
[1776968226053,37.55,77993.26,6.4,-0.26464,0.00013,21.42762]
[1776968226233,37.55,77993.26,6.4,-0.26464,0.00013,21.42762]
[1776968226770,37.55,77993.26,6.4,-0.26464,0.00013,21.42762]
[1776968227734,37.55,77994.72,6.4,-0.26444,0.00013,21.41996]
[1776968228150,37.55,77997.31,6.4,-0.2641,0.00013,21.40641]
[1776968229234,37.55,77997.31,6.4,-0.2641,0.00013,21.40636]
[1776968230764,37.55,77999.07,6.4,-0.26386,0.00013,21.39717]
[1776968231127,37.55,78000.69,6.4,-0.26365,0.00013,21.38871]
[1776968232737,37.55,78000.69,6.4,-0.26365,0.00013,21.38873]
[1776968233629,37.55,78004.95,6.4,-0.26308,0.00013,21.36645]
[1776968234111,37.55,78004.95,6.4,-0.26308,0.00013,21.36645]
[1776968235617,37.55,78008.6,6.4,-0.2626,0.00013,21.34742]
[1776968235975,37.55,78008.6,6.4,-0.2626,0.00013,21.34742]
[1776968235996,37.55,78008.6,6.4,-0.2626,0.00013,21.34742]
[1776968236919,37.55,78010.44,6.4,-0.26235,0.00013,21.33775]
[1776968237134,37.55,78022.34,6.4,-0.26078,0.00013,21.2752]
[1776968238143,37.55,78030.91,6.4,-0.25965,0.00013,21.22994]
[1776968239327,37.55,78033.8,6.4,-0.25927,0.00013,21.21474]
[1776968239828,37.55,78033.8,6.4,-0.25927,0.00013,21.21474]
[1776968239990,37.55,78033.8,6.4,-0.25927,0.00013,21.21474]
[1776968245098,37.55,78034.68,6.4,-0.25917,0.00013,21.21061]
[1776968246738,37.55,78030.32,6.4,-0.25975,0.00013,21.23392]
[1776968247873,37.55,78024.66,6.4,-0.2605,0.00013,21.26402]
[1776968249586,37.56,78015.5,6.4,-0.26171,0.00013,21.31237]
[1776968255580,37.56,78017.46,6.4,-0.26143,0.00013,21.29811]
[1776968259040,37.56,78010.58,6.4,-0.26234,0.00013,21.33417]
[1776968259109,37.55,78007.46,6.4,-0.26275,0.00013,21.35048]
[1776968259702,37.55,78007.46,6.4,-0.26275,0.00013,21.35048]
[1776968259992,37.55,78007.46,6.4,-0.26275,0.00013,21.35048]
[1776968260111,37.55,78007.46,6.4,-0.26275,0.00013,21.35048]
[1776968260171,37.55,77998.64,6.4,-0.26392,0.00013,21.39661]
[1776968260901,37.55,77998.64,6.4,-0.26392,0.00013,21.39661]
[1776968261121,37.55,77980.35,6.4,-0.26635,0.00013,21.49144]
[1776968262061,37.55,77980.35,6.4,-0.26635,0.00013,21.49144]
[1776968262131,37.55,77974.77,6.4,-0.26709,0.00013,21.52009]
[1776968262234,37.55,77974.77,6.4,-0.26709,0.00013,21.52009]
[1776968262295,37.55,77974.77,6.4,-0.26709,0.00013,21.52009]
[1776968262480,37.55,77974.77,6.4,-0.26709,0.00013,21.52009]
[1776968262909,37.55,77974.77,6.4,-0.26709,0.00013,21.52009]
[1776968263028,37.55,77974.77,6.4,-0.26709,0.00013,21.52009]
[1776968263120,37.55,77975.02,6.4,-0.26705,0.00013,21.51858]
[1776968263613,37.55,77975.02,6.4,-0.26705,0.00013,21.51858]
[1776968263804,37.55,77975.02,6.4,-0.26705,0.00013,21.51858]
[1776968263856,37.55,77971.97,6.4,-0.26746,0.00013,21.5341]
[1776968267856,37.55,77970.59,6.4,-0.26763,0.00013,21.54076]
[1776968268148,37.55,77970.59,6.4,-0.26763,0.00013,21.54076]
[1776968268338,37.55,77965.79,6.4,-0.26826,0.00013,21.565]
[1776968268960,37.54,77959.62,6.4,-0.26908,0.00013,21.59651]
[1776968269577,37.54,77959.62,6.4,-0.26908,0.00013,21.59651]
[1776968269853,37.54,77959.62,6.4,-0.26908,0.00013,21.59651]
[1776968269939,37.54,77953.91,6.4,-0.26985,0.00013,21.62556]
[1776968274222,37.54,77951.05,6.4,-0.27022,0.00013,21.63966]
[1776968275007,37.54,77953.17,6.4,-0.26993,0.00013,21.62869]
[1776968278091,37.54,77944.53,6.4,-0.27109,0.00013,21.6725]
[1776968279043,37.54,77944.53,6.4,-0.27109,0.00013,21.6725]
[1776968281372,37.54,77935.38,6.4,-0.27231,0.00014,21.7187]
[1776968283605,37.53,77939.88,6.4,-0.27169,0.00014,21.69537]
[1776968285926,37.53,77928.98,6.4,-0.27316,0.00014,21.75028]
[1776968285992,37.53,77928.98,6.4,-0.27316,0.00014,21.75028]
[1776968286029,37.53,77916.91,6.4,-0.27479,0.00014,21.81109]
[1776968286562,37.53,77916.91,6.4,-0.27479,0.00014,21.81109]
[1776968286638,37.53,77916.91,6.4,-0.27479,0.00014,21.81109]
[1776968286997,37.53,77916.91,6.4,-0.27479,0.00014,21.81109]
[1776968287054,37.53,77904.74,6.4,-0.27645,0.00014,21.87222]
[1776968287410,37.53,77904.74,6.4,-0.27645,0.00014,21.87222]
[1776968287766,37.53,77904.74,6.4,-0.27645,0.00014,21.87222]
[1776968287936,37.53,77904.74,6.4,-0.27645,0.00014,21.87222]
[1776968287958,37.53,77887.6,6.4,-0.27878,0.00014,21.9575]
[1776968289143,37.53,77888.13,6.4,-0.27871,0.00014,21.95489]
[1776968289598,37.53,77888.13,6.4,-0.27871,0.00014,21.95489]
[1776968290961,37.53,77886.3,6.4,-0.27896,0.00014,21.96395]
[1776968291005,37.53,77884.08,6.4,-0.27926,0.00014,21.97493]
[1776968291591,37.53,77884.08,6.4,-0.27926,0.00014,21.97493]
[1776968291960,37.53,77884.08,6.4,-0.27926,0.00014,21.97493]
[1776968292180,37.53,77889.52,6.4,-0.27852,0.00014,21.94786]
[1776968293153,37.53,77899.78,6.4,-0.27711,0.00014,21.89669]
[1776968295504,37.53,77905.88,6.4,-0.27628,0.00014,21.86618]
[1776968296239,37.53,77905.88,6.4,-0.27628,0.00014,21.86618]
[1776968296171,37.53,77909.03,6.4,-0.27585,0.00014,21.85042]
[1776968296580,37.53,77909.03,6.4,-0.27585,0.00014,21.85042]
[1776968296850,37.53,77909.03,6.4,-0.27585,0.00014,21.85042]
[1776968297047,37.53,77909.03,6.4,-0.27585,0.00014,21.85042]
[1776968297102,37.53,77949.32,6.4,-0.27039,0.00013,21.64626]
[1776968297962,37.53,77949.32,6.4,-0.27039,0.00013,21.64626]
[1776968298048,37.53,77949.32,6.4,-0.27039,0.00013,21.64626]
[1776968298149,37.53,77970.97,6.4,-0.26749,0.00013,21.53504]
[1776968298602,37.53,77970.97,6.4,-0.26749,0.00013,21.53504]
[1776968298788,37.53,77970.97,6.4,-0.26749,0.00013,21.53504]
[1776968299191,37.53,77959.89,6.4,-0.26896,0.00013,21.5917]
[1776968299581,37.53,77959.89,6.4,-0.26896,0.00013,21.5917]
[1776968299969,37.53,77959.89,6.4,-0.26896,0.00013,21.5917]
[1776968300008,37.53,77952.22,6.4,-0.26999,0.00013,21.63095]
[1776968300360,37.53,77952.22,6.4,-0.26999,0.00013,21.63095]
[1776968300579,37.53,77952.22,6.4,-0.26999,0.00013,21.63095]
[1776968300733,37.53,77953.79,6.4,-0.26978,0.00013,21.6229]
[1776968301342,37.53,77953.79,6.4,-0.26978,0.00013,21.6229]
[1776968302039,37.53,77953.79,6.4,-0.26978,0.00013,21.6229]
[1776968302148,37.53,77953.79,6.4,-0.26978,0.00013,21.6229]
[1776968302204,37.53,77957.75,6.4,-0.26924,0.00013,21.6022]
[1776968304350,37.52,77962.47,6.4,-0.26859,0.00013,21.57752]
[1776968304398,37.52,77962.47,6.4,-0.26859,0.00013,21.57752]
[1776968305147,37.52,77956.78,6.4,-0.26935,0.00013,21.60658]
[1776968307223,37.52,77947.1,6.4,-0.27065,0.00013,21.65571]
[1776968309243,37.52,77943.73,6.4,-0.27109,0.00013,21.67267]
[1776968309255,37.52,77937.92,6.4,-0.27187,0.00014,21.70203]
[1776968310176,37.52,77937.92,6.4,-0.27187,0.00014,21.70203]
[1776968310206,37.52,77937.17,6.4,-0.27197,0.00014,21.70564]
[1776968312015,37.52,77941.74,6.4,-0.27135,0.00014,21.68214]
[1776968312242,37.52,77941.74,6.4,-0.27135,0.00014,21.68214]
[1776968313052,37.51,77950.08,6.4,-0.27019,0.00013,21.63521]
[1776968318239,37.51,77943.94,6.4,-0.271,0.00014,21.66605]
[1776968319531,37.51,77943.47,6.4,-0.27106,0.00014,21.66832]
[1776968319538,37.51,77943.47,6.4,-0.27106,0.00014,21.66832]
[1776968319610,37.51,77943.47,6.4,-0.27106,0.00014,21.66832]
[1776968320287,37.51,77943.47,6.4,-0.27106,0.00014,21.66832]
[1776968320320,37.51,77943.47,6.4,-0.27106,0.00014,21.66832]
[1776968320162,37.51,77958.6,6.4,-0.26902,0.00013,21.59067]
[1776968321295,37.51,77966.31,6.4,-0.26798,0.00013,21.55085]
[1776968321725,37.51,77966.31,6.4,-0.26798,0.00013,21.55085]
[1776968321732,37.51,77966.31,6.4,-0.26798,0.00013,21.55085]
[1776968322126,37.51,77952.17,6.4,-0.26988,0.00013,21.62352]
[1776968324230,37.51,77935.41,6.4,-0.27214,0.00014,21.70891]
[1776968324713,37.51,77935.41,6.4,-0.27214,0.00014,21.70891]
[1776968325238,37.51,77931.91,6.4,-0.27261,0.00014,21.7267]
[1776968325752,37.51,77931.91,6.4,-0.27261,0.00014,21.7267]
[1776968326254,37.51,77932.69,6.4,-0.2725,0.00014,21.72257]
[1776968326475,37.51,77932.69,6.4,-0.2725,0.00014,21.72257]
[1776968327088,37.51,77924.17,6.4,-0.27365,0.00014,21.7656]
[1776968327369,37.51,77924.17,6.4,-0.27365,0.00014,21.7656]
[1776968328130,37.51,77924.17,6.4,-0.27365,0.00014,21.7656]
[1776968328249,37.51,77924.17,6.4,-0.27365,0.00014,21.7656]
[1776968328201,37.51,77909.32,6.4,-0.27567,0.00014,21.84038]
[1776968328766,37.51,77909.32,6.4,-0.27567,0.00014,21.84038]
[1776968328993,37.51,77898.64,6.4,-0.27713,0.00014,21.89392]
[1776968330378,37.51,77894.9,6.4,-0.27764,0.00014,21.9126]
[1776968330748,37.51,77894.9,6.4,-0.27764,0.00014,21.9126]
[1776968331377,37.51,77896.05,6.4,-0.27748,0.00014,21.90694]
[1776968331627,37.51,77896.05,6.4,-0.27748,0.00014,21.90694]
[1776968332166,37.51,77890.45,6.4,-0.27825,0.00014,21.93497]
[1776968332433,37.51,77890.45,6.4,-0.27825,0.00014,21.93497]
[1776968332825,37.51,77890.45,6.4,-0.27825,0.00014,21.93499]
[1776968333429,37.51,77890.45,6.4,-0.27825,0.00014,21.93499]
[1776968334180,37.51,77887.04,6.4,-0.27872,0.00014,21.95193]
[1776968334888,37.51,77887.04,6.4,-0.27872,0.00014,21.95193]
[1776968335167,37.51,77888.65,6.4,-0.2785,0.00014,21.94393]
[1776968337431,37.51,77892.07,6.4,-0.27803,0.00014,21.92689]
[1776968338980,37.51,77892.07,6.4,-0.27803,0.00014,21.92689]
[1776968340690,37.51,77893.1,6.4,-0.27789,0.00014,21.92175]
[1776968341088,37.51,77893.1,6.4,-0.27789,0.00014,21.92175]
[1776968341255,37.51,77899.55,6.4,-0.27701,0.00014,21.88954]
[1776968343107,37.51,77907.86,6.4,-0.27586,0.00014,21.84754]
[1776968348241,37.5,77901.19,6.4,-0.27676,0.00014,21.88041]
[1776968353314,37.5,77904.6,6.4,-0.27629,0.00014,21.8634]
[1776968359012,37.5,77911.04,6.4,-0.27543,0.00014,21.83136]
[1776968364252,37.5,77911.76,6.4,-0.27532,0.00014,21.82744]
[1776968365321,37.5,77901.72,6.4,-0.27667,0.00014,21.87728]
[1776968366794,37.5,77901.72,6.4,-0.27667,0.00014,21.87729]
[1776968369482,37.5,77898.98,6.4,-0.27705,0.00014,21.89093]
[1776968370242,37.5,77908.55,6.4,-0.27574,0.00014,21.84292]
[1776968375635,37.5,77910.9,6.4,-0.27538,0.00014,21.82652]
[1776968381252,37.49,77912.59,6.4,-0.27512,0.00014,21.81709]
[1776968386331,37.49,77917.81,6.4,-0.27439,0.00014,21.78971]
[1776968387209,37.48,77917.18,6.4,-0.27445,0.00014,21.79209]
[1776968389627,37.48,77921.87,6.4,-0.27381,0.00014,21.76811]
[1776968389912,37.48,77921.87,6.4,-0.27381,0.00014,21.76811]
[1776968390229,37.48,77922.81,6.4,-0.27367,0.00014,21.76311]
[1776968393280,37.47,77914.7,6.4,-0.27475,0.00014,21.80317]
[1776968394856,37.47,77914.7,6.4,-0.27475,0.00014,21.80288]
[1776968395264,37.47,77914.33,6.4,-0.27479,0.00014,21.80446]
[1776968395800,37.47,77914.33,6.4,-0.27479,0.00014,21.80446]
[1776968397616,37.47,77901.69,6.4,-0.2765,0.00014,21.8674]
[1776968401791,37.47,77893.33,6.4,-0.27763,0.00014,21.90911]
[1776968402360,37.47,77893.33,6.4,-0.27763,0.00014,21.90911]
[1776968402319,37.47,77903.27,6.4,-0.27628,0.00014,21.85931]
[1776968403322,37.47,77903.27,6.4,-0.27628,0.00014,21.85931]
[1776968408357,37.47,77906.07,6.4,-0.27589,0.00014,21.84528]
[1776968410453,37.47,77907.89,6.4,-0.27565,0.00014,21.83613]
[1776968411378,37.47,77912.85,6.4,-0.27496,0.00014,21.81084]
[1776968416416,37.46,77920.41,6.4,-0.2739,0.00014,21.77126]
[1776968420778,37.45,77922.16,6.4,-0.27363,0.00014,21.76133]
[1776968421450,37.45,77920.76,6.4,-0.27382,0.00014,21.76817]
[1776968423465,37.45,77910.65,6.4,-0.27518,0.00014,21.81871]
[1776968427645,37.45,77914.16,6.4,-0.27468,0.00014,21.80002]
[1776968428353,37.45,77914.16,6.4,-0.27468,0.00014,21.80002]
[1776968429180,37.44,77914.27,6.4,-0.27465,0.00014,21.79888]
[1776968429538,37.44,77918.72,6.4,-0.27403,0.00014,21.77608]
[1776968430554,37.44,77918.72,6.4,-0.27403,0.00014,21.77608]
[1776968430517,37.44,77929.17,6.4,-0.27261,0.00014,21.72276]
[1776968432539,37.44,77936.81,6.4,-0.27153,0.00014,21.67945]
[1776968435256,37.44,77937.63,6.4,-0.27142,0.00014,21.67494]
[1776968437564,37.43,77923.11,6.4,-0.27337,0.00014,21.74842]
[1776968442528,37.43,77916.2,6.4,-0.2743,0.00014,21.78279]
[1776968442547,37.43,77915.53,6.4,-0.27438,0.00014,21.78568]
[1776968443178,37.43,77915.53,6.4,-0.27438,0.00014,21.78568]
[1776968445019,37.43,77905.59,6.4,-0.27572,0.00014,21.8356]
[1776968451780,37.42,77905.47,6.4,-0.27569,0.00014,21.83415]
[1776968452456,37.42,77905.47,6.4,-0.27569,0.00014,21.83415]
[1776968452557,37.41,77908.37,6.4,-0.27528,0.00014,21.81892]
[1776968456967,37.41,77916.65,6.4,-0.27412,0.00014,21.77597]
[1776968462595,37.4,77914.36,6.4,-0.27441,0.00014,21.78662]
[1776968464218,37.4,77927.49,6.4,-0.2726,0.00014,21.71917]
[1776968464734,37.4,77927.49,6.4,-0.2726,0.00014,21.71917]
[1776968464924,37.4,77927.49,6.4,-0.2726,0.00014,21.71917]
[1776968466868,37.4,77927.22,6.4,-0.27263,0.00014,21.72012]
[1776968467195,37.4,77927.22,6.4,-0.27263,0.00014,21.72012]
[1776968467796,37.4,77928.54,6.4,-0.27244,0.00014,21.71321]
[1776968467955,37.4,77928.54,6.4,-0.27244,0.00014,21.71321]
[1776968468403,37.4,77928.54,6.4,-0.27244,0.00014,21.71321]
[1776968468544,37.4,77928.54,6.4,-0.27244,0.00014,21.71321]
[1776968468553,37.39,77940.41,6.4,-0.27082,0.00014,21.65214]
[1776968470323,37.39,77940.57,6.4,-0.2708,0.00014,21.6512]
[1776968470388,37.39,77940.57,6.4,-0.2708,0.00014,21.6512]
[1776968470598,37.39,77931.06,6.4,-0.27209,0.00014,21.69974]
[1776968470748,37.39,77931.06,6.4,-0.27209,0.00014,21.69974]
[1776968471116,37.39,77931.06,6.4,-0.27209,0.00014,21.69974]
[1776968471276,37.39,77931.06,6.4,-0.27209,0.00014,21.69974]
[1776968471378,37.39,77931.06,6.4,-0.27209,0.00014,21.69974]
[1776968471606,37.39,77931.06,6.4,-0.27209,0.00014,21.69974]
[1776968471404,37.39,77918.91,6.4,-0.27374,0.00014,21.7616]
[1776968471918,37.39,77918.91,6.4,-0.27374,0.00014,21.7616]
[1776968472296,37.39,77883.35,6.4,-0.2786,0.00014,21.94058]
[1776968472820,37.39,77883.35,6.4,-0.2786,0.00014,21.94058]
[1776968473002,37.39,77883.35,6.4,-0.2786,0.00014,21.94058]
[1776968473490,37.39,77859.34,6.4,-0.28191,0.00014,22.05952]
[1776968474063,37.39,77859.34,6.4,-0.28191,0.00014,22.05952]
[1776968474262,37.39,77859.34,6.4,-0.28191,0.00014,22.05952]
[1776968474391,37.39,77859.34,6.4,-0.28191,0.00014,22.05952]
[1776968474590,37.39,77860.09,6.4,-0.28181,0.00014,22.05582]
[1776968474865,37.39,77860.09,6.4,-0.28181,0.00014,22.05582]
[1776968475245,37.39,77860.09,6.4,-0.28181,0.00014,22.05582]
[1776968475329,37.39,77860.09,6.4,-0.28181,0.00014,22.05582]
[1776968475445,37.39,77860.09,6.4,-0.28181,0.00014,22.05582]
[1776968475468,37.39,77860.09,6.4,-0.28181,0.00014,22.05582]
[1776968475499,37.39,77867.69,6.4,-0.28076,0.00014,22.01827]
[1776968475728,37.39,77867.69,6.4,-0.28076,0.00014,22.01827]
[1776968476729,37.39,77874.48,6.4,-0.27981,0.00014,21.98439]
[1776968477522,37.39,77890.03,6.4,-0.27768,0.00014,21.90683]
[1776968477840,37.39,77890.03,6.4,-0.27768,0.00014,21.90683]
[1776968477994,37.39,77890.03,6.4,-0.27767,0.00014,21.90664]
[1776968479330,37.39,77890.03,6.4,-0.27767,0.00014,21.90664]
[1776968479496,37.39,77900.36,6.4,-0.27626,0.00014,21.85481]
[1776968480040,37.39,77900.36,6.4,-0.27626,0.00014,21.85481]
[1776968480351,37.39,77900.36,6.4,-0.27626,0.00014,21.85481]
[1776968480429,37.39,77895.92,6.4,-0.27686,0.00014,21.87713]
[1776968481557,37.39,77895.92,6.4,-0.27686,0.00014,21.87713]
[1776968481637,37.39,77891.46,6.4,-0.27748,0.00014,21.89955]
[1776968481850,37.39,77891.46,6.4,-0.27748,0.00014,21.89955]
[1776968481883,37.39,77891.46,6.4,-0.27748,0.00014,21.89955]
[1776968482426,37.39,77891.46,6.4,-0.27748,0.00014,21.89955]
[1776968482653,37.39,77883.19,6.4,-0.27861,0.00014,21.94094]
[1776968482982,37.39,77883.19,6.4,-0.27861,0.00014,21.94094]
[1776968483839,37.39,77885.99,6.4,-0.27823,0.00014,21.92695]
[1776968484324,37.39,77885.6,6.4,-0.27828,0.00014,21.92887]
[1776968484847,37.39,77885.6,6.4,-0.27828,0.00014,21.92887]
[1776968484857,37.39,77885.6,6.4,-0.27828,0.00014,21.92887]
[1776968485485,37.39,77887.2,6.4,-0.27806,0.00014,21.92084]
[1776968487320,37.39,77878.99,6.4,-0.27919,0.00014,21.96176]
[1776968487831,37.39,77878.99,6.4,-0.27919,0.00014,21.96176]
[1776968488130,37.39,77878.99,6.4,-0.27919,0.00014,21.96176]
[1776968488351,37.39,77878.99,6.4,-0.27919,0.00014,21.96176]
[1776968488426,37.39,77876.63,6.4,-0.27951,0.00014,21.97346]
[1776968491805,37.39,77880.12,6.4,-0.279,0.00014,21.95205]
[1776968492000,37.39,77880.12,6.4,-0.279,0.00014,21.95205]
[1776968492197,37.39,77886.68,6.4,-0.2781,0.00014,21.91928]
[1776968493723,37.39,77886.68,6.4,-0.2781,0.00014,21.9193]
[1776968494701,37.39,77886.66,6.4,-0.27811,0.00014,21.91941]
[1776968495836,37.39,77882.63,6.4,-0.27866,0.00014,21.93957]
[1776968495867,37.39,77882.63,6.4,-0.27866,0.00014,21.93957]
[1776968496125,37.39,77882.63,6.4,-0.27866,0.00014,21.93957]
[1776968497765,37.39,77881.42,6.4,-0.27883,0.00014,21.9456]
[1776968497895,37.39,77881.42,6.4,-0.27883,0.00014,21.9456]
[1776968498295,37.39,77881.42,6.4,-0.27883,0.00014,21.9456]
[1776968500762,37.39,77890.58,6.4,-0.27757,0.00014,21.89987]
[1776968501031,37.39,77890.58,6.4,-0.27757,0.00014,21.89987]
[1776968502286,37.39,77890.85,6.4,-0.27753,0.00014,21.89856]
[1776968502589,37.39,77890.85,6.4,-0.27753,0.00014,21.89856]
[1776968502646,37.39,77902.02,6.4,-0.276,0.00014,21.84249]
[1776968505825,37.39,77907.35,6.4,-0.27526,0.00014,21.81512]
[1776968505835,37.39,77907.35,6.4,-0.27526,0.00014,21.81512]
[1776968505843,37.39,77907.35,6.4,-0.27526,0.00014,21.81512]
[1776968506203,37.39,77907.35,6.4,-0.27525,0.00014,21.81467]
[1776968508100,37.38,77907.76,6.4,-0.27519,0.00014,21.81238]
[1776968508220,37.38,77907.76,6.4,-0.27518,0.00014,21.81214]
[1776968510455,37.38,77895.03,6.4,-0.27691,0.00014,21.8757]
[1776968513040,37.38,77888.84,6.4,-0.27775,0.00014,21.90648]
[1776968514177,37.38,77884.87,6.4,-0.2783,0.00014,21.92635]
[1776968514556,37.38,77878.66,6.4,-0.27915,0.00014,21.95733]
[1776968516900,37.38,77870.92,6.4,-0.28022,0.00014,21.99574]
[1776968517278,37.38,77870.92,6.4,-0.28022,0.00014,21.99574]
[1776968518249,37.38,77870.92,6.4,-0.28022,0.00014,21.99574]
[1776968518293,37.38,77856.28,6.4,-0.28224,0.00014,22.06795]
[1776968520364,37.38,77856.99,6.4,-0.28213,0.00014,22.06433]
[1776968520578,37.38,77856.99,6.4,-0.28213,0.00014,22.06433]
[1776968520625,37.38,77855.59,6.4,-0.28232,0.00014,22.0711]
[1776968521633,37.38,77866.08,6.4,-0.28087,0.00014,22.01918]
[1776968522422,37.38,77866.08,6.4,-0.28087,0.00014,22.01918]
[1776968522466,37.37,77877.69,6.4,-0.27927,0.00014,21.96146]
[1776968523367,37.37,77877.69,6.4,-0.27927,0.00014,21.96146]
[1776968523405,37.37,77877.69,6.4,-0.27927,0.00014,21.96146]
[1776968525510,37.37,77868.13,6.4,-0.28059,0.00014,22.00892]
[1776968526710,37.37,77868.13,6.4,-0.28059,0.00014,22.00892]
[1776968527308,37.37,77868.13,6.4,-0.28058,0.00014,22.00888]
[1776968531136,37.37,77874.98,6.4,-0.27964,0.00014,21.97476]
[1776968531536,37.37,77874.98,6.4,-0.27964,0.00014,21.97476]
[1776968537788,37.37,77872.05,6.4,-0.28004,0.00014,21.98916]
[1776968541004,37.37,77880.66,6.4,-0.27885,0.00014,21.94631]
[1776968542560,37.37,77892.7,6.4,-0.2772,0.00014,21.88609]
[1776968542745,37.37,77892.7,6.4,-0.2772,0.00014,21.88609]
[1776968543462,37.37,77892.7,6.4,-0.27719,0.00014,21.88582]
[1776968544254,37.37,77892.7,6.4,-0.27719,0.00014,21.88582]
[1776968546983,37.37,77889.79,6.4,-0.27759,0.00014,21.90029]
[1776968547489,37.37,77889.79,6.4,-0.27758,0.00014,21.89999]
[1776968550511,37.37,77899.57,6.4,-0.27624,0.00014,21.85101]
[1776968551483,37.37,77899.57,6.4,-0.27624,0.00014,21.85101]
[1776968551539,37.37,77901.75,6.4,-0.27592,0.00014,21.83616]
[1776968553528,37.37,77906.06,6.4,-0.27533,0.00014,21.81449]
[1776968554275,37.37,77911.79,6.4,-0.27454,0.00014,21.78526]
[1776968554407,37.37,77911.79,6.4,-0.27454,0.00014,21.78526]
[1776968554585,37.37,77911.79,6.4,-0.27454,0.00014,21.78526]
[1776968554674,37.37,77932.22,6.4,-0.27175,0.00014,21.68105]
[1776968555640,37.37,77932.22,6.4,-0.27175,0.00014,21.68105]
[1776968555651,37.37,77938.84,6.4,-0.27085,0.00014,21.64689]
[1776968555777,37.37,77938.84,6.4,-0.27085,0.00014,21.64689]
[1776968556700,37.37,77938.84,6.4,-0.27085,0.00014,21.64689]
[1776968557670,37.37,77936.19,6.4,-0.2712,0.00014,21.66004]
[1776968559120,37.36,77936.19,6.4,-0.27119,0.00014,21.65982]
[1776968559578,37.36,77934.79,6.4,-0.27138,0.00014,21.66676]
[1776968561392,37.36,77931.27,6.4,-0.27185,0.00014,21.68456]
[1776968561612,37.36,77931.27,6.4,-0.27185,0.00014,21.68445]
[1776968564505,37.36,77926.63,6.4,-0.27247,0.00014,21.70789]
[1776968564630,37.36,77926.4,6.4,-0.2725,0.00014,21.70893]
[1776968565494,37.36,77926.4,6.4,-0.2725,0.00014,21.70893]
[1776968565638,37.36,77926.97,6.4,-0.27242,0.00014,21.70589]
[1776968566543,37.36,77926.97,6.4,-0.27242,0.00014,21.70589]
[1776968568825,37.36,77925.42,6.4,-0.27262,0.00014,21.71342]
[1776968570645,37.36,77923.14,6.4,-0.27293,0.00014,21.72492]
[1776968573735,37.35,77919.81,6.4,-0.27337,0.00014,21.74145]
[1776968580331,37.35,77920.05,6.4,-0.27331,0.00014,21.73934]
[1776968582127,37.35,77919.32,6.4,-0.27341,0.00014,21.7428]
[1776968587264,37.35,77919.31,6.4,-0.27339,0.00014,21.74222]
[1776968590419,37.34,77922.55,6.4,-0.27294,0.00014,21.72549]
[1776968590821,37.34,77922.55,6.4,-0.27294,0.00014,21.72549]
[1776968591090,37.34,77917.38,6.4,-0.27365,0.00014,21.75172]
[1776968591500,37.34,77917.38,6.4,-0.27365,0.00014,21.75172]
[1776968591554,37.34,77917.38,6.4,-0.27365,0.00014,21.75172]
[1776968591566,37.34,77900.69,6.4,-0.27593,0.00014,21.83625]
[1776968592314,37.34,77900.69,6.4,-0.27593,0.00014,21.83625]
[1776968592415,37.34,77905.72,6.4,-0.27524,0.00014,21.81072]
[1776968593132,37.34,77905.72,6.4,-0.27524,0.00014,21.81072]
[1776968593171,37.34,77911.2,6.4,-0.27448,0.00014,21.78275]
[1776968594132,37.34,77911.2,6.4,-0.27448,0.00014,21.78275]
[1776968594394,37.34,77911.2,6.4,-0.27448,0.00014,21.78275]
[1776968594943,37.34,77911.95,6.4,-0.27437,0.00014,21.77859]
[1776968594975,37.34,77911.95,6.4,-0.27437,0.00014,21.77859]
[1776968595194,37.34,77917.1,6.4,-0.27367,0.00014,21.75243]
[1776968596621,37.34,77925.31,6.4,-0.27254,0.00014,21.71027]
[1776968597811,37.34,77925.31,6.4,-0.27254,0.00014,21.71027]
[1776968598767,37.34,77925.31,6.4,-0.27254,0.00014,21.71027]
[1776968598391,37.34,77926.55,6.4,-0.27237,0.00014,21.7037]
[1776968599200,37.34,77926.13,6.4,-0.27242,0.00014,21.70585]
[1776968599984,37.34,77926.13,6.4,-0.27242,0.00014,21.70585]
[1776968600797,37.34,77926.13,6.4,-0.27242,0.00014,21.70585]
[1776968599992,37.34,77926.25,6.4,-0.2724,0.00014,21.70512]
[1776968601749,37.34,77925.73,6.4,-0.27247,0.00014,21.70754]
[1776968601949,37.34,77925.73,6.4,-0.27247,0.00014,21.70754]
[1776968602108,37.34,77925.37,6.4,-0.27252,0.00014,21.70938]
[1776968607337,37.33,77928.04,6.4,-0.27214,0.00014,21.69524]
[1776968612787,37.33,77930.47,6.4,-0.27177,0.00014,21.67809]
[1776968617392,37.33,77928.09,6.4,-0.27208,0.00014,21.6898]
[1776968619243,37.33,77930.94,6.4,-0.27168,0.00014,21.67497]
[1776968619256,37.33,77930.94,6.4,-0.27168,0.00014,21.67497]
[1776968619579,37.33,77937.91,6.4,-0.27073,0.00014,21.63903]
[1776968621889,37.32,77942.21,6.4,-0.27015,0.00014,21.6168]
[1776968621955,37.32,77942.21,6.4,-0.27015,0.00014,21.6168]
[1776968622109,37.32,77942.21,6.4,-0.27015,0.00014,21.6168]
[1776968622849,37.32,77945.71,6.4,-0.26967,0.00014,21.59876]
[1776968622919,37.32,77945.71,6.4,-0.26967,0.00014,21.59876]
[1776968623786,37.32,77945.71,6.4,-0.26967,0.00014,21.59876]
[1776968623621,37.32,77949.77,6.4,-0.26912,0.00014,21.57766]
[1776968624612,37.32,77952.56,6.4,-0.26874,0.00014,21.56324]
[1776968627820,37.32,77953.4,6.4,-0.26862,0.00014,21.55875]
[1776968627257,37.32,77945.02,6.4,-0.26976,0.00014,21.60198]
[1776968628785,37.32,77935.82,6.4,-0.271,0.00014,21.64929]
[1776968630746,37.32,77925.13,6.4,-0.27245,0.00014,21.70384]
[1776968632398,37.32,77925.15,6.4,-0.27245,0.00014,21.70374]
[1776968632609,37.32,77925.01,6.4,-0.27247,0.00014,21.70433]
[1776968634499,37.32,77921.59,6.4,-0.27293,0.00014,21.72166]
[1776968634513,37.32,77921.59,6.4,-0.27293,0.00014,21.72166]
[1776968639944,37.32,77925.93,6.4,-0.27232,0.00014,21.69868]
[1776968645234,37.31,77920.49,6.4,-0.27304,0.00014,21.72568]
[1776968650271,37.31,77919.79,6.4,-0.27312,0.00014,21.72861]
[1776968655305,37.31,77915.88,6.4,-0.27364,0.00014,21.74796]
[1776968660672,37.3,77910.51,6.4,-0.27436,0.00014,21.7749]
[1776968661439,37.3,77909.89,6.4,-0.27444,0.00014,21.77785]
[1776968663691,37.3,77898.84,6.4,-0.27595,0.00014,21.83359]
[1776968666689,37.3,77888.28,6.4,-0.27739,0.00014,21.88626]
[1776968671518,37.3,77892.61,6.4,-0.27677,0.00014,21.86356]
[1776968671591,37.29,77903.54,6.4,-0.27524,0.00014,21.8042]
[1776968674059,37.29,77906.55,6.4,-0.27481,0.00014,21.78856]
[1776968679866,37.29,77908.7,6.4,-0.2745,0.00014,21.77687]
[1776968680676,37.29,77910.57,6.4,-0.27424,0.00014,21.76721]
[1776968681289,37.29,77905.65,6.4,-0.27491,0.00014,21.79204]
[1776968681358,37.29,77905.65,6.4,-0.27491,0.00014,21.79204]
[1776968682801,37.29,77905.65,6.4,-0.27491,0.00014,21.79186]
[1776968685602,37.28,77906.96,6.4,-0.27471,0.00014,21.78468]
[1776968687413,37.28,77909.59,6.4,-0.27434,0.00014,21.77098]
[1776968691315,37.28,77909.27,6.4,-0.27437,0.00014,21.77193]
[1776968691843,37.28,77919.14,6.4,-0.27302,0.00014,21.72148]
[1776968697045,37.27,77916.33,6.4,-0.27338,0.00014,21.73507]
[1776968701429,37.27,77914.73,6.4,-0.27358,0.00014,21.7424]
[1776968701474,37.27,77914.73,6.4,-0.27358,0.00014,21.7424]
[1776968701697,37.27,77914.73,6.4,-0.27358,0.00014,21.7424]
[1776968705525,37.27,77911.21,6.4,-0.27405,0.00014,21.75981]
[1776968705819,37.27,77903.72,6.4,-0.27507,0.00014,21.79767]
[1776968706071,37.27,77903.72,6.4,-0.27507,0.00014,21.79767]
[1776968706674,37.26,77891.64,6.4,-0.27672,0.00014,21.8584]
[1776968707277,37.26,77891.64,6.4,-0.27672,0.00014,21.8584]
[1776968707942,37.26,77891.64,6.4,-0.27671,0.00014,21.85818]
[1776968708686,37.26,77890.1,6.4,-0.27692,0.00014,21.86594]
[1776968709449,37.26,77890.1,6.4,-0.27692,0.00014,21.86594]
[1776968709693,37.26,77891.5,6.4,-0.27673,0.00014,21.85895]
[1776968714708,37.26,77892.85,6.4,-0.27656,0.00014,21.85248]
[1776968715796,37.27,77878.56,6.4,-0.27853,0.00014,21.92438]
[1776968716035,37.27,77878.56,6.4,-0.27853,0.00014,21.92438]
[1776968716760,37.27,77877.29,6.4,-0.2787,0.00014,21.9308]
[1776968717285,37.27,77877.29,6.4,-0.2787,0.00014,21.9308]
[1776968721517,37.27,77870.3,6.4,-0.27967,0.00014,21.9657]
[1776968726095,37.26,77866.12,6.4,-0.28024,0.00014,21.98643]
[1776968728228,37.26,77858.15,6.4,-0.28134,0.00014,22.02594]
[1776968732340,37.26,77848.04,6.4,-0.28272,0.00014,22.07182]
[1776968735166,37.26,77848.05,6.4,-0.28271,0.00014,22.07155]
[1776968740912,37.26,77846.99,6.4,-0.28285,0.00014,22.07637]
[1776968745947,37.26,77845.99,6.4,-0.28298,0.00014,22.08102]
[1776968746954,37.26,77857.07,6.4,-0.28144,0.00014,22.0262]
[1776968747641,37.26,77857.07,6.4,-0.28144,0.00014,22.0262]
[1776968748607,37.26,77857.07,6.4,-0.28144,0.00014,22.02618]
[1776968750858,37.26,77858.99,6.4,-0.28117,0.00014,22.01669]
[1776968752621,37.26,77856.25,6.4,-0.28155,0.00014,22.03031]
[1776968752719,37.26,77856.25,6.4,-0.28155,0.00014,22.03031]
[1776968754174,37.26,77845.92,6.4,-0.28299,0.00014,22.08136]
[1776968758031,37.26,77857.17,6.4,-0.28142,0.00014,22.0257]
[1776968761369,37.26,77855.98,6.4,-0.28159,0.00014,22.03164]
[1776968763835,37.26,77845.15,6.4,-0.2831,0.00014,22.08522]
[1776968769202,37.26,77852.22,6.4,-0.28211,0.00014,22.05024]
[1776968774266,37.26,77857.4,6.4,-0.28139,0.00014,22.02457]
[1776968774430,37.26,77857.4,6.4,-0.28139,0.00014,22.02457]
[1776968779645,37.26,77855.07,6.4,-0.28172,0.00014,22.03624]
[1776968784704,37.26,77855.73,6.4,-0.28163,0.00014,22.03304]
[1776968788247,37.26,77866.87,6.4,-0.28008,0.00014,21.97736]
[1776968793474,37.25,77871.46,6.4,-0.27938,0.00014,21.94922]
[1776968799449,37.24,77874.18,6.4,-0.27897,0.00014,21.93432]
[1776968799848,37.24,77874.18,6.4,-0.27897,0.00014,21.93432]
[1776968799852,37.24,77874.31,6.4,-0.27895,0.00014,21.9334]
[1776968802346,37.24,77864.16,6.4,-0.28033,0.00014,21.98325]
[1776968805862,37.23,77866.08,6.4,-0.28005,0.00014,21.97306]
[1776968805880,37.23,77866.08,6.4,-0.28005,0.00014,21.97306]
[1776968805917,37.23,77866.73,6.4,-0.27995,0.00014,21.9695]
[1776968807658,37.23,77866.73,6.4,-0.27995,0.00014,21.9695]
[1776968807734,37.23,77857.91,6.4,-0.28117,0.00014,22.01313]
[1776968809309,37.23,77856.58,6.4,-0.28135,0.00014,22.01971]
[1776968809666,37.23,77856.58,6.4,-0.28135,0.00014,22.01971]
[1776968809768,37.23,77856.58,6.4,-0.28135,0.00014,22.01971]
[1776968810942,37.23,77856.31,6.4,-0.28139,0.00014,22.02102]
[1776968811627,37.23,77856.99,6.4,-0.28129,0.00014,22.01762]
[1776968811643,37.23,77856.99,6.4,-0.28129,0.00014,22.01762]
[1776968811659,37.23,77860.4,6.4,-0.28082,0.00014,22.00066]
[1776968817285,37.23,77866.08,6.4,-0.28002,0.00014,21.97213]
[1776968822104,37.23,77872.19,6.4,-0.27916,0.00014,21.94096]
[1776968822351,37.23,77872.46,6.4,-0.27912,0.00014,21.93934]
[1776968822572,37.23,77872.46,6.4,-0.27912,0.00014,21.93934]
[1776968823006,37.22,77878.23,6.4,-0.27831,0.00014,21.91015]
[1776968823427,37.22,77878.23,6.4,-0.27831,0.00014,21.91015]
[1776968823739,37.22,77891.35,6.4,-0.2765,0.00014,21.84382]
[1776968824693,37.22,77891.35,6.4,-0.2765,0.00014,21.84382]
[1776968825545,37.22,77898.36,6.4,-0.27553,0.00014,21.80815]
[1776968826080,37.22,77898.36,6.4,-0.27553,0.00014,21.80815]
[1776968826341,37.22,77899.87,6.4,-0.27531,0.00014,21.80032]
[1776968826688,37.22,77901.46,6.4,-0.27509,0.00014,21.79209]
[1776968832562,37.22,77906.92,6.4,-0.27432,0.00014,21.76342]
[1776968833129,37.22,77906.92,6.4,-0.27432,0.00014,21.76342]
[1776968833729,37.22,77906.92,6.4,-0.27432,0.00014,21.76342]
[1776968834236,37.21,77911.35,6.4,-0.27371,0.00014,21.74071]
[1776968834558,37.21,77911.35,6.4,-0.27371,0.00014,21.74071]
[1776968835099,37.21,77912.74,6.4,-0.27352,0.00014,21.73349]
[1776968836463,37.21,77912.26,6.4,-0.27358,0.00014,21.73583]
[1776968836474,37.21,77912.26,6.4,-0.27358,0.00014,21.73583]
[1776968836589,37.21,77912.26,6.4,-0.27358,0.00014,21.7357]
[1776968839552,37.21,77916.12,6.4,-0.27304,0.00014,21.71574]
[1776968839643,37.21,77918.48,6.4,-0.27272,0.00014,21.70356]
[1776968844720,37.21,77925.27,6.4,-0.27178,0.00014,21.6683]
[1776968847243,37.21,77923.07,6.4,-0.27207,0.00014,21.67944]
[1776968847732,37.21,77913.38,6.4,-0.2734,0.00014,21.72898]
[1776968849129,37.21,77913.38,6.4,-0.2734,0.00014,21.72898]
[1776968850539,37.21,77909.42,6.4,-0.27393,0.00014,21.74891]
[1776968850640,37.21,77909.42,6.4,-0.27393,0.00014,21.74891]
[1776968850981,37.21,77901.45,6.4,-0.27502,0.00014,21.78934]
[1776968851548,37.21,77901.45,6.4,-0.27502,0.00014,21.78934]
[1776968851876,37.2,77893.42,6.4,-0.2761,0.00014,21.82592]
[1776968857737,37.2,77889.84,6.4,-0.27655,0.00014,21.84267]
[1776968862771,37.19,77896.14,6.4,-0.27566,0.00014,21.80963]
[1776968867806,37.19,77909.38,6.4,-0.27381,0.00014,21.74125]
[1776968872845,37.18,77910.51,6.4,-0.27364,0.00014,21.73467]
[1776968877879,37.18,77901.14,6.4,-0.2749,0.00014,21.78158]
[1776968883136,37.17,77900.77,6.4,-0.27493,0.00014,21.78257]
[1776968883159,37.17,77898.46,6.4,-0.27525,0.00014,21.79429]
[1776968888097,37.17,77890.54,6.4,-0.27633,0.00014,21.83425]
[1776968889154,37.17,77881.33,6.4,-0.2776,0.00014,21.88072]
[1776968891524,37.17,77881.4,6.4,-0.27759,0.00014,21.88047]
[1776968894780,37.17,77877.66,6.4,-0.27811,0.00014,21.89942]
[1776968900035,37.17,77873.94,6.4,-0.27863,0.00014,21.91835]
[1776968902465,37.17,77885.49,6.4,-0.27703,0.00014,21.85988]
[1776968908089,37.17,77896.44,6.4,-0.27549,0.00014,21.80319]
[1776968913166,37.16,77895.3,6.4,-0.2756,0.00014,21.80434]
[1776968919275,37.16,77888.48,6.4,-0.2765,0.00014,21.83743]
[1776968927255,37.15,77893.86,6.4,-0.27573,0.00014,21.80875]
[1776968928102,37.15,77893.86,6.4,-0.27573,0.00014,21.80875]
[1776968928203,37.15,77894.44,6.4,-0.27564,0.00014,21.80543]
[1776968933375,37.14,77897.38,6.4,-0.27521,0.00014,21.78962]
[1776968933676,37.14,77897.38,6.4,-0.27521,0.00014,21.78962]
[1776968933772,37.14,77897.38,6.4,-0.27521,0.00014,21.78962]
[1776968934013,37.14,77892.0,6.4,-0.27595,0.00014,21.81677]
[1776968934835,37.14,77892.0,6.4,-0.27595,0.00014,21.81677]
[1776968935155,37.14,77876.98,6.4,-0.27802,0.00014,21.8925]
[1776968937297,37.14,77870.93,6.4,-0.27886,0.00014,21.92306]
[1776968942441,37.14,77868.72,6.4,-0.27917,0.00014,21.93429]
[1776968942740,37.14,77868.72,6.4,-0.27917,0.00014,21.93429]
[1776968944211,37.14,77868.41,6.4,-0.27921,0.00014,21.93588]
[1776968944229,37.14,77868.41,6.4,-0.27921,0.00014,21.93588]
[1776968944346,37.14,77862.97,6.4,-0.27997,0.00014,21.96316]
[1776968946233,37.14,77856.23,6.4,-0.2809,0.00014,21.99681]
[1776968951288,37.14,77857.58,6.4,-0.28072,0.00014,21.99005]
[1776968952848,37.14,77858.77,6.4,-0.28055,0.00014,21.98413]
[1776968953010,37.14,77858.77,6.4,-0.28055,0.00014,21.98413]
[1776968953046,37.14,77858.77,6.4,-0.28055,0.00014,21.98413]
[1776968953118,37.14,77860.62,6.4,-0.28029,0.00014,21.9749]
[1776968953265,37.14,77860.62,6.4,-0.28029,0.00014,21.9749]
[1776968953295,37.14,77860.62,6.4,-0.28029,0.00014,21.9749]
[1776968953427,37.14,77877.97,6.4,-0.27789,0.00014,21.88786]
[1776968955031,37.14,77877.97,6.4,-0.27789,0.00014,21.88786]
[1776968955116,37.14,77883.12,6.4,-0.27716,0.00014,21.86134]
[1776968955939,37.14,77883.12,6.4,-0.27716,0.00014,21.86134]
[1776968955970,37.14,77883.12,6.4,-0.27716,0.00014,21.86134]
[1776968955985,37.14,77883.12,6.4,-0.27716,0.00014,21.86134]
[1776968956079,37.14,77884.06,6.4,-0.27703,0.00014,21.8564]
[1776968956864,37.14,77884.06,6.4,-0.27703,0.00014,21.8564]
[1776968957470,37.14,77880.77,6.4,-0.27748,0.00014,21.87282]
[1776968958340,37.14,77887.18,6.4,-0.27659,0.00014,21.8402]
[1776968959386,37.14,77887.18,6.4,-0.27658,0.00014,21.84002]
[1776968960624,37.13,77892.19,6.4,-0.27589,0.00014,21.81446]
[1776968960870,37.13,77892.93,6.4,-0.27578,0.00014,21.81054]
[1776968963494,37.13,77895.09,6.4,-0.27547,0.00014,21.79923]
[1776968964730,37.13,77898.11,6.4,-0.27505,0.00014,21.7837]
[1776968964945,37.13,77897.84,6.4,-0.27509,0.00014,21.78492]
[1776968969406,37.13,77899.57,6.4,-0.27483,0.00014,21.77548]
[1776968970441,37.13,77899.31,6.4,-0.27486,0.00014,21.77665]
[1776968972601,37.13,77899.54,6.4,-0.2748,0.00014,21.77122]
[1776968972659,37.13,77899.54,6.4,-0.2748,0.00014,21.77122]
[1776968972774,37.13,77899.54,6.4,-0.2748,0.00014,21.77122]
[1776968977862,37.12,77893.87,6.4,-0.27556,0.00014,21.79927]
[1776968981405,37.12,77906.09,6.4,-0.27386,0.00014,21.73642]
[1776968987651,37.11,77915.75,6.4,-0.27252,0.00014,21.68617]
[1776968992813,37.11,77917.63,6.4,-0.27225,0.00014,21.67612]
[1776968994637,37.11,77917.99,6.4,-0.2722,0.00014,21.67407]
[1776968995779,37.11,77903.93,6.4,-0.27412,0.00014,21.74607]
[1776969001482,37.11,77903.69,6.4,-0.27413,0.00014,21.74639]
[1776969002075,37.11,77903.69,6.4,-0.27413,0.00014,21.74639]
[1776969003031,37.11,77909.14,6.4,-0.27338,0.00014,21.71834]
[1776969003819,37.11,77915.14,6.4,-0.27255,0.00014,21.68742]
[1776969009408,37.1,77916.77,6.4,-0.27232,0.00014,21.67847]
[1776969009601,37.1,77916.77,6.4,-0.27232,0.00014,21.67847]
[1776969010108,37.1,77937.8,6.4,-0.26944,0.00014,21.5697]
[1776969011081,37.1,77937.8,6.4,-0.26944,0.00014,21.5697]
[1776969011223,37.1,77951.79,6.4,-0.26754,0.00014,21.4968]
[1776969011368,37.1,77951.79,6.4,-0.26754,0.00014,21.4968]
[1776969011777,37.1,77951.79,6.4,-0.26754,0.00014,21.4968]
[1776969012084,37.1,77951.79,6.4,-0.26754,0.00014,21.4968]
[1776969012121,37.1,77953.63,6.4,-0.26728,0.00014,21.48707]
[1776969012946,37.1,77953.63,6.4,-0.26728,0.00014,21.48707]
[1776969012963,37.1,77953.63,6.4,-0.26728,0.00014,21.48707]
[1776969013135,37.1,77953.95,6.4,-0.26724,0.00014,21.48534]
[1776969014725,37.1,77960.54,6.4,-0.26634,0.00014,21.45081]
[1776969015174,37.1,77968.84,6.4,-0.26522,0.00014,21.40705]
[1776969015318,37.1,77968.84,6.4,-0.26522,0.00014,21.40705]
[1776969015478,37.1,77968.84,6.4,-0.26522,0.00014,21.40705]
[1776969016163,37.1,77978.53,6.4,-0.26391,0.00013,21.35591]
[1776969018248,37.1,77983.12,6.4,-0.26329,0.00013,21.33159]
[1776969018531,37.1,77983.12,6.4,-0.26329,0.00013,21.33159]
[1776969018890,37.1,77983.12,6.4,-0.26329,0.00013,21.33163]
[1776969019382,37.1,77983.12,6.4,-0.26329,0.00013,21.33163]
[1776969019826,37.1,77983.12,6.4,-0.26329,0.00013,21.33163]
[1776969020232,37.1,77985.02,6.4,-0.26304,0.00013,21.3216]
[1776969020660,37.1,77985.02,6.4,-0.26304,0.00013,21.3216]
[1776969021843,37.1,77985.02,6.4,-0.26304,0.00013,21.32163]
[1776969021877,37.1,77985.02,6.4,-0.26304,0.00013,21.32163]
[1776969023648,37.1,77993.16,6.4,-0.26195,0.00013,21.27855]
[1776969023952,37.1,77993.58,6.4,-0.26189,0.00013,21.27641]
[1776969026396,37.1,77997.63,6.4,-0.26135,0.00013,21.25508]
[1776969028964,37.11,78006.1,6.4,-0.26023,0.00013,21.21036]
[1776969030786,37.11,78007.21,6.4,-0.26009,0.00013,21.20462]
[1776969034013,37.11,77993.47,6.4,-0.26192,0.00013,21.27447]
[1776969034049,37.11,77984.05,6.4,-0.26318,0.00013,21.32456]
[1776969037934,37.11,77981.92,6.4,-0.26348,0.00013,21.33609]
[1776969038327,37.11,77979.28,6.4,-0.26383,0.00013,21.35012]
[1776969039480,37.11,77978.55,6.4,-0.26393,0.00013,21.35405]
[1776969040043,37.11,77978.55,6.4,-0.26394,0.00013,21.35411]
[1776969041137,37.11,77987.1,6.4,-0.26279,0.00013,21.30889]
[1776969045401,37.11,77993.66,6.4,-0.26192,0.00013,21.27454]
[1776969046324,37.11,77993.66,6.4,-0.26192,0.00013,21.27454]
[1776969046637,37.11,77998.24,6.4,-0.2613,0.00013,21.25029]
[1776969048114,37.12,77998.24,6.4,-0.26131,0.00013,21.25044]
[1776969048266,37.12,77998.24,6.4,-0.26131,0.00013,21.25044]
[1776969049257,37.12,78006.93,6.4,-0.26015,0.00013,21.20444]
[1776969050705,37.12,78006.93,6.4,-0.26016,0.00013,21.20466]
[1776969052296,37.12,78008.85,6.4,-0.25991,0.00013,21.19462]
[1776969052361,37.12,78008.07,6.4,-0.26002,0.00013,21.19904]
[1776969058168,37.13,78000.73,6.4,-0.26103,0.00013,21.23967]
[1776969063204,37.13,77999.43,6.4,-0.26123,0.00013,21.24763]
[1776969066305,37.13,78013.2,6.4,-0.25941,0.00013,21.17473]
[1776969067340,37.13,78021.74,6.4,-0.25827,0.00013,21.12905]
[1776969071329,37.14,77999.75,6.4,-0.26123,0.00013,21.24772]
[1776969076641,37.14,78004.76,6.4,-0.26059,0.00013,21.22194]
[1776969082339,37.15,78011.98,6.4,-0.25964,0.00013,21.18431]
[1776969087377,37.15,78015.29,6.4,-0.25922,0.00013,21.16755]
[1776969092407,37.16,78019.49,6.4,-0.25866,0.00013,21.14212]
[1776969092607,37.16,78019.49,6.4,-0.25866,0.00013,21.14212]
[1776969093044,37.16,78019.49,6.4,-0.25866,0.00013,21.14212]
[1776969093191,37.16,78020.45,6.4,-0.25854,0.00013,21.13722]
[1776969093874,37.16,78020.45,6.4,-0.25854,0.00013,21.13722]
[1776969094358,37.16,78020.75,6.4,-0.25851,0.00013,21.13586]
[1776969099388,37.16,78023.27,6.4,-0.25816,0.00013,21.12166]
[1776969101168,37.15,78012.18,6.4,-0.25963,0.00013,21.18084]
[1776969101522,37.15,78012.18,6.4,-0.25963,0.00013,21.18084]
[1776969101638,37.15,78012.18,6.4,-0.25963,0.00013,21.18084]
[1776969101810,37.15,78012.18,6.4,-0.25963,0.00013,21.18084]
[1776969102351,37.15,78012.18,6.4,-0.25963,0.00013,21.18084]
[1776969102401,37.16,78004.33,6.4,-0.26068,0.00013,21.22299]
[1776969103259,37.16,78004.33,6.4,-0.26068,0.00013,21.22299]
[1776969103331,37.16,77999.72,6.4,-0.2613,0.00013,21.2478]
[1776969108519,37.16,77997.15,6.4,-0.26168,0.00013,21.26274]
[1776969113556,37.17,77999.15,6.4,-0.26143,0.00013,21.25291]
[1776969113852,37.17,77999.15,6.4,-0.26143,0.00013,21.25291]
[1776969114328,37.17,77990.53,6.4,-0.26259,0.00013,21.29889]
[1776969114590,37.17,77990.53,6.4,-0.26259,0.00013,21.29889]
[1776969114647,37.17,77979.37,6.4,-0.2641,0.00013,21.35801]
[1776969115457,37.17,77979.37,6.4,-0.2641,0.00013,21.35801]
[1776969115572,37.17,77979.37,6.4,-0.2641,0.00013,21.3581]
[1776969118219,37.17,77978.98,6.4,-0.26415,0.00013,21.36023]
[1776969120500,37.17,77979.81,6.4,-0.26405,0.00013,21.35608]
[1776969121075,37.17,77979.81,6.4,-0.26405,0.00013,21.35608]
[1776969121677,37.17,77971.86,6.4,-0.26512,0.00013,21.39803]
[1776969121779,37.17,77970.16,6.4,-0.26535,0.00014,21.407]
[1776969124097,37.17,77969.39,6.4,-0.26545,0.00014,21.41107]
[1776969124267,37.17,77972.55,6.4,-0.26503,0.00013,21.39447]
[1776969127239,37.17,77978.79,6.4,-0.26419,0.00013,21.36169]
[1776969132674,37.17,77979.86,6.4,-0.26405,0.00013,21.35649]
[1776969135332,37.17,77989.4,6.4,-0.26278,0.00013,21.30624]
[1776969135782,37.17,78002.14,6.4,-0.26107,0.00013,21.2387]
[1776969136913,37.17,78002.14,6.4,-0.26107,0.00013,21.2387]
[1776969142761,37.18,78003.0,6.4,-0.26099,0.00013,21.23547]
[1776969144030,37.18,78003.0,6.4,-0.26099,0.00013,21.23547]
[1776969147352,37.18,77991.11,6.4,-0.26259,0.00013,21.29909]
[1776969148031,37.18,77983.22,6.4,-0.26366,0.00013,21.34094]
[1776969148277,37.18,77983.22,6.4,-0.26366,0.00013,21.34094]
[1776969149083,37.18,77976.22,6.4,-0.2646,0.00013,21.37792]
[1776969149299,37.18,77976.81,6.4,-0.26452,0.00013,21.37484]
[1776969154331,37.18,77971.55,6.4,-0.26521,0.00013,21.39861]
[1776969154980,37.18,77969.91,6.4,-0.26543,0.00014,21.40723]
[1776969155308,37.18,77967.33,6.4,-0.26578,0.00014,21.42078]
[1776969158263,37.18,77964.55,6.4,-0.26615,0.00014,21.43532]
[1776969158304,37.18,77964.84,6.4,-0.26611,0.00014,21.43378]
[1776969161841,37.18,77965.18,6.4,-0.26606,0.00014,21.4319]
[1776969162137,37.18,77972.2,6.4,-0.26511,0.00013,21.39503]
[1776969164420,37.18,77972.2,6.4,-0.26511,0.00013,21.39503]
[1776969164477,37.18,77983.1,6.4,-0.26365,0.00013,21.33771]
[1776969165207,37.18,77983.1,6.4,-0.26365,0.00013,21.33771]
[1776969168236,37.18,77981.07,6.4,-0.26392,0.00013,21.34852]
[1776969168323,37.18,77977.12,6.4,-0.26446,0.00013,21.36939]
[1776969170942,37.18,77972.21,6.4,-0.26512,0.00013,21.39525]
[1776969170975,37.18,77966.39,6.4,-0.26591,0.00014,21.42578]
[1776969176107,37.18,77962.67,6.4,-0.26641,0.00014,21.44528]
[1776969176404,37.18,77962.67,6.4,-0.26641,0.00014,21.44528]
[1776969178649,37.18,77956.13,6.4,-0.26729,0.00014,21.47943]
[1776969179023,37.18,77956.13,6.4,-0.26729,0.00014,21.47941]
[1776969182044,37.18,77945.73,6.4,-0.2687,0.00014,21.53349]
[1776969185217,37.18,77940.84,6.4,-0.26936,0.00014,21.55875]
[1776969185316,37.18,77940.86,6.4,-0.26936,0.00014,21.55862]
[1776969187153,37.18,77954.11,6.4,-0.26756,0.00014,21.48972]
[1776969192592,37.18,77956.28,6.4,-0.26727,0.00014,21.47873]
[1776969198154,37.19,77960.31,6.4,-0.26674,0.00014,21.45817]
[1776969201650,37.19,77963.2,6.4,-0.26636,0.00014,21.44349]
[1776969202382,37.19,77967.27,6.4,-0.26581,0.00014,21.42229]
[1776969203328,37.19,77967.27,6.4,-0.26581,0.00014,21.42229]
[1776969204306,37.19,77968.33,6.4,-0.26567,0.00014,21.41679]
[1776969208821,37.19,77971.82,6.4,-0.26521,0.00013,21.39874]
[1776969209176,37.19,77971.82,6.4,-0.26521,0.00013,21.39874]
[1776969209272,37.19,77968.97,6.4,-0.26559,0.00014,21.41377]
[1776969213480,37.19,77976.91,6.4,-0.2645,0.00013,21.36828]
[1776969215010,37.19,77980.19,6.4,-0.26406,0.00013,21.351]
[1776969215325,37.19,77982.29,6.4,-0.26378,0.00013,21.33992]
[1776969215615,37.19,77982.29,6.4,-0.26378,0.00013,21.33992]
[1776969217124,37.19,77982.29,6.4,-0.26378,0.00013,21.33994]
[1776969217401,37.19,77987.26,6.4,-0.26311,0.00013,21.31372]
[1776969220570,37.19,77990.74,6.4,-0.26265,0.00013,21.2955]
[1776969227008,37.2,77995.03,6.4,-0.26209,0.00013,21.27353]
[1776969233400,37.2,77993.62,6.4,-0.2623,0.00013,21.28189]
[1776969238435,37.2,77993.97,6.4,-0.26227,0.00013,21.28066]
[1776969243475,37.21,77986.9,6.4,-0.26323,0.00013,21.31859]
[1776969248507,37.21,77990.94,6.4,-0.2627,0.00013,21.29767]
[1776969248642,37.21,77990.94,6.4,-0.2627,0.00013,21.29767]
[1776969248953,37.21,77990.94,6.4,-0.2627,0.00013,21.29767]
[1776969249512,37.21,78000.31,6.4,-0.26145,0.00013,21.24809]
[1776969250563,37.21,78014.94,6.4,-0.25949,0.00013,21.1702]
[1776969251381,37.21,78014.94,6.4,-0.25949,0.00013,21.1702]
[1776969251527,37.21,78014.94,6.4,-0.25949,0.00013,21.16993]
[1776969251888,37.21,78014.94,6.4,-0.25949,0.00013,21.16993]
[1776969252203,37.21,78014.94,6.4,-0.25949,0.00013,21.16993]
[1776969252535,37.21,78019.76,6.4,-0.25885,0.00013,21.14432]
[1776969254067,37.21,78021.85,6.4,-0.25858,0.00013,21.13332]
[1776969254547,37.21,78019.94,6.4,-0.25883,0.00013,21.14377]
[1776969257568,37.21,78011.67,6.4,-0.25994,0.00013,21.18822]
[1776969258575,37.21,78002.15,6.4,-0.26122,0.00013,21.2391]
[1776969260402,37.21,77999.57,6.4,-0.26157,0.00013,21.25293]
[1776969260586,37.21,77999.57,6.4,-0.26157,0.00013,21.25293]
[1776969260828,37.21,78001.22,6.4,-0.26135,0.00013,21.24417]
[1776969261597,37.21,77980.57,6.4,-0.26412,0.00013,21.35372]
[1776969262603,37.21,77975.07,6.4,-0.26487,0.00013,21.38277]
[1776969265168,37.21,77976.3,6.4,-0.2647,0.00013,21.37638]
[1776969270255,37.22,77983.7,6.4,-0.26372,0.00013,21.33775]
[1776969275693,37.22,77986.22,6.4,-0.26337,0.00013,21.3211]
[1776969280730,37.22,77982.89,6.4,-0.26382,0.00013,21.33914]
[1776969285925,37.22,77980.49,6.4,-0.26416,0.00013,21.35212]
[1776969286485,37.22,77972.2,6.4,-0.26527,0.00013,21.3957]
[1776969291809,37.22,77973.69,6.4,-0.26507,0.00013,21.38779]
[1776969296844,37.22,77977.76,6.4,-0.26453,0.00013,21.36659]
[1776969298778,37.22,77976.94,6.4,-0.26464,0.00013,21.37097]
[1776969298842,37.22,77976.94,6.4,-0.26464,0.00013,21.37097]
[1776969299037,37.22,77976.94,6.4,-0.26464,0.00013,21.37097]
[1776969299084,37.22,77975.92,6.4,-0.26478,0.00013,21.37639]
[1776969300758,37.22,77970.8,6.4,-0.26547,0.00013,21.40331]
[1776969303151,37.22,77960.11,6.4,-0.26691,0.00014,21.45924]
[1776969305551,37.22,77962.41,6.4,-0.2666,0.00014,21.44714]
[1776969306228,37.22,77966.54,6.4,-0.26604,0.00014,21.42552]
[1776969306617,37.22,77966.54,6.4,-0.26604,0.00014,21.42552]
[1776969306597,37.22,77973.24,6.4,-0.26514,0.00013,21.39038]
[1776969307630,37.22,77973.24,6.4,-0.26514,0.00013,21.39038]
[1776969311508,37.22,77982.59,6.4,-0.26388,0.00013,21.34139]
[1776969315220,37.23,77979.61,6.4,-0.26429,0.00013,21.35738]
[1776969315319,37.23,77980.64,6.4,-0.26415,0.00013,21.35201]
[1776969315851,37.23,77980.64,6.4,-0.26415,0.00013,21.35201]
[1776969315975,37.23,77980.64,6.4,-0.26415,0.00013,21.35206]
[1776969320351,37.23,77978.8,6.4,-0.2644,0.00013,21.36189]
[1776969320534,37.23,77979.04,6.4,-0.26437,0.00013,21.36068]
[1776969322629,37.23,77979.04,6.4,-0.26437,0.00013,21.36073]
[1776969322663,37.23,77973.37,6.4,-0.26514,0.00013,21.39055]
[1776969324358,37.23,77983.95,6.4,-0.26372,0.00013,21.33497]
[1776969329485,37.23,77990.51,6.4,-0.26284,0.00013,21.30067]
[1776969334778,37.23,77988.34,6.4,-0.26313,0.00013,21.3089]
[1776969335567,37.23,77980.78,6.4,-0.26415,0.00013,21.34888]
[1776969341028,37.23,77977.35,6.4,-0.26462,0.00013,21.36726]
[1776969344172,37.24,77968.93,6.4,-0.26576,0.00013,21.41168]
[1776969345638,37.24,77968.93,6.4,-0.26576,0.00013,21.41168]
[1776969345726,37.24,77964.02,6.4,-0.26642,0.00014,21.43736]
[1776969346778,37.24,77964.02,6.4,-0.26642,0.00014,21.43736]
[1776969347563,37.24,77964.02,6.4,-0.26642,0.00014,21.43736]
[1776969348190,37.24,77962.85,6.4,-0.26658,0.00014,21.44347]
[1776969348267,37.24,77963.68,6.4,-0.26646,0.00014,21.43912]
[1776969349241,37.24,77963.68,6.4,-0.26646,0.00014,21.43912]
[1776969349400,37.24,77962.35,6.4,-0.26664,0.00014,21.44605]
[1776969350129,37.24,77962.35,6.4,-0.26664,0.00014,21.44605]
[1776969350410,37.24,77961.21,6.4,-0.2668,0.00014,21.45198]
[1776969351133,37.24,77961.21,6.4,-0.2668,0.00014,21.45198]
[1776969351235,37.24,77961.62,6.4,-0.26674,0.00014,21.4498]
[1776969352724,37.24,77961.62,6.4,-0.26674,0.00014,21.4498]
[1776969353352,37.24,77970.29,6.4,-0.26557,0.00013,21.40441]
[1776969356386,37.24,77979.85,6.4,-0.26428,0.00013,21.35426]
[1776969361629,37.24,77984.91,6.4,-0.26361,0.00013,21.32786]
[1776969361728,37.24,77984.91,6.4,-0.26361,0.00013,21.32786]
[1776969362672,37.24,77991.35,6.4,-0.26275,0.00013,21.29401]
[1776969363361,37.24,77991.35,6.4,-0.26275,0.00013,21.29401]
[1776969363463,37.24,78000.01,6.4,-0.26159,0.00013,21.24824]
[1776969364875,37.24,78000.01,6.4,-0.26159,0.00013,21.2484]
[1776969366209,37.24,78002.9,6.4,-0.26121,0.00013,21.23323]
[1776969366445,37.24,78002.13,6.4,-0.26132,0.00013,21.23749]
[1776969371455,37.24,78000.41,6.4,-0.26156,0.00013,21.24711]
[1776969371553,37.24,77991.32,6.4,-0.26278,0.00013,21.29551]
[1776969372027,37.24,77991.32,6.4,-0.26278,0.00013,21.29551]
[1776969378515,37.25,77995.62,6.4,-0.26223,0.00013,21.27369]
[1776969381245,37.25,77990.44,6.4,-0.26293,0.00013,21.30138]
[1776969382469,37.25,78000.74,6.4,-0.26156,0.00013,21.2471]
[1776969387502,37.25,78001.75,6.4,-0.26144,0.00013,21.24245]
[1776969391300,37.25,77994.8,6.4,-0.26238,0.00013,21.27955]
[1776969393739,37.26,77986.35,6.4,-0.26349,0.00013,21.32031]
[1776969395134,37.26,77984.25,6.4,-0.26377,0.00013,21.33157]
[1776969395173,37.26,77984.25,6.4,-0.26377,0.00013,21.33157]
[1776969395782,37.26,77992.44,6.4,-0.26268,0.00013,21.28844]
[1776969398375,37.26,77988.58,6.4,-0.2632,0.00013,21.30897]
[1776969398727,37.26,78001.94,6.4,-0.26141,0.00013,21.23834]
[1776969399127,37.26,78001.94,6.4,-0.26141,0.00013,21.23834]
[1776969400726,37.26,78010.39,6.4,-0.26028,0.00013,21.19359]
[1776969402008,37.26,78011.07,6.4,-0.2602,0.00013,21.19017]
[1776969402778,37.26,78019.51,6.4,-0.25908,0.00013,21.14528]
[1776969404566,37.26,78023.48,6.4,-0.25855,0.00013,21.12418]
[1776969404627,37.26,78023.48,6.4,-0.25855,0.00013,21.12418]
[1776969404723,37.26,78023.48,6.4,-0.25855,0.00013,21.12418]
[1776969404801,37.26,78031.72,6.4,-0.25746,0.00013,21.08018]
[1776969405010,37.26,78031.72,6.4,-0.25746,0.00013,21.08018]
[1776969405372,37.26,78031.72,6.4,-0.25746,0.00013,21.08018]
[1776969406643,37.26,78046.2,6.4,-0.25555,0.00013,21.00224]
[1776969407538,37.26,78046.2,6.4,-0.25555,0.00013,21.00224]
[1776969410821,37.26,78052.58,6.4,-0.2547,0.00013,20.96755]
[1776969411046,37.26,78052.38,6.4,-0.25473,0.00013,20.96858]
[1776969411680,37.26,78053.79,6.4,-0.25454,0.00013,20.96089]
[1776969416713,37.26,78053.64,6.4,-0.25455,0.00013,20.96146]
[1776969419129,37.26,78060.36,6.4,-0.25367,0.00013,20.92491]
[1776969419736,37.26,78060.36,6.4,-0.25367,0.00013,20.92486]
[1776969421008,37.26,78058.04,6.4,-0.25397,0.00013,20.93744]
[1776969421173,37.26,78058.04,6.4,-0.25397,0.00013,20.93744]
[1776969421515,37.26,78058.04,6.4,-0.25397,0.00013,20.93744]
[1776969421750,37.26,78058.33,6.4,-0.25393,0.00013,20.93583]
[1776969423961,37.26,78058.23,6.4,-0.25394,0.00013,20.93632]
[1776969425338,37.26,78058.47,6.4,-0.25391,0.00013,20.93499]
[1776969431417,37.25,78062.71,6.4,-0.25333,0.00013,20.91115]
[1776969437101,37.25,78060.82,6.4,-0.25357,0.00013,20.92087]
[1776969441196,37.25,78067.73,6.4,-0.25265,0.00013,20.88285]
[1776969441272,37.25,78080.59,6.4,-0.25097,0.00013,20.81263]
[1776969442852,37.25,78080.59,6.4,-0.25097,0.00013,20.81263]
[1776969443639,37.25,78084.46,6.4,-0.25046,0.00013,20.79136]
[1776969443691,37.25,78084.46,6.4,-0.25046,0.00013,20.79136]
[1776969443702,37.25,78084.46,6.4,-0.25046,0.00013,20.79136]
[1776969443732,37.25,78084.46,6.4,-0.25046,0.00013,20.79136]
[1776969443751,37.25,78087.55,6.4,-0.25006,0.00013,20.77444]
[1776969444103,37.25,78087.55,6.4,-0.25006,0.00013,20.77444]
[1776969445775,37.25,78087.91,6.4,-0.25001,0.00013,20.7725]
[1776969445873,37.25,78088.51,6.4,-0.24993,0.00013,20.76924]
[1776969449345,37.25,78091.27,6.4,-0.24958,0.00013,20.75417]
[1776969449476,37.25,78091.27,6.4,-0.24958,0.00013,20.75417]
[1776969449547,37.25,78091.27,6.4,-0.24958,0.00013,20.75417]
[1776969449601,37.25,78091.27,6.4,-0.24958,0.00013,20.75417]
[1776969449813,37.25,78091.27,6.4,-0.24958,0.00013,20.75417]
[1776969449854,37.25,78089.96,6.4,-0.24975,0.00013,20.76146]
[1776969449951,37.25,78089.96,6.4,-0.24975,0.00013,20.76146]
[1776969450750,37.25,78089.96,6.4,-0.24975,0.00013,20.76146]
[1776969450815,37.25,78080.77,6.4,-0.25095,0.00013,20.81188]
[1776969451827,37.25,78080.77,6.4,-0.25095,0.00013,20.81188]
[1776969451882,37.25,78077.03,6.4,-0.25141,0.00013,20.82829]
[1776969456999,37.25,78077.0,6.4,-0.25141,0.00013,20.82825]
[1776969460080,37.25,78086.29,6.4,-0.25019,0.00013,20.77725]
[1776969465301,37.25,78088.52,6.4,-0.2499,0.00013,20.76514]
[1776969466940,37.25,78094.31,6.4,-0.24915,0.00013,20.73333]
[1776969466958,37.25,78094.31,6.4,-0.24915,0.00013,20.73333]
[1776969467713,37.25,78094.31,6.4,-0.24915,0.00013,20.73333]
[1776969467738,37.25,78085.81,6.4,-0.25026,0.00013,20.7801]
[1776969468206,37.25,78085.81,6.4,-0.25026,0.00013,20.7801]
[1776969468502,37.25,78084.78,6.4,-0.2504,0.00013,20.78578]
[1776969470430,37.25,78085.92,6.4,-0.25025,0.00013,20.77955]
[1776969470496,37.25,78083.83,6.4,-0.25052,0.00013,20.79104]
[1776969476135,37.25,78078.99,6.4,-0.25116,0.00013,20.81761]
[1776969481170,37.25,78083.57,6.4,-0.25056,0.00013,20.79267]
[1776969484295,37.25,78074.38,6.4,-0.25176,0.00013,20.84298]
[1776969489037,37.25,78076.65,6.4,-0.25146,0.00013,20.83053]
[1776969489436,37.25,78087.99,6.4,-0.24998,0.00013,20.76842]
[1776969490470,37.25,78087.99,6.4,-0.24998,0.00013,20.76842]
[1776969492862,37.25,78105.79,6.4,-0.24766,0.00013,20.67028]
[1776969493837,37.25,78105.79,6.4,-0.24766,0.00013,20.67028]
[1776969494813,37.25,78096.56,6.4,-0.24886,0.00013,20.72117]
[1776969495830,37.25,78096.56,6.4,-0.24886,0.00013,20.72117]
[1776969501311,37.25,78094.3,6.4,-0.24916,0.00013,20.73383]
[1776969502192,37.25,78094.3,6.4,-0.24916,0.00013,20.73383]
[1776969503454,37.25,78079.59,6.4,-0.25108,0.00013,20.81466]
[1776969504390,37.25,78079.59,6.4,-0.25108,0.00013,20.81466]
[1776969504403,37.25,78071.75,6.4,-0.25211,0.00013,20.85759]
[1776969505197,37.25,78071.75,6.4,-0.25211,0.00013,20.85759]
[1776969505893,37.25,78070.89,6.4,-0.25223,0.00013,20.86234]
[1776969510979,37.25,78071.29,6.4,-0.25218,0.00013,20.86037]
[1776969511204,37.25,78072.46,6.4,-0.25203,0.00013,20.85398]
[1776969511387,37.25,78072.46,6.4,-0.252,0.00013,20.84995]
[1776969515879,37.25,78067.26,6.4,-0.25268,0.00013,20.87836]
[1776969515909,37.25,78065.57,6.4,-0.2529,0.00013,20.88757]
[1776969521542,37.25,78072.23,6.4,-0.25203,0.00013,20.85117]
[1776969521773,37.25,78080.79,6.4,-0.25091,0.00013,20.80436]
[1776969522561,37.25,78080.79,6.4,-0.25091,0.00013,20.80436]
[1776969525478,37.25,78079.92,6.4,-0.25102,0.00013,20.80922]
[1776969525657,37.25,78074.51,6.4,-0.25173,0.00013,20.83882]
[1776969529582,37.25,78060.45,6.4,-0.25358,0.00013,20.91531]
[1776969531261,37.25,78057.56,6.4,-0.25395,0.00013,20.93097]
[1776969532603,37.25,78057.56,6.4,-0.25395,0.00013,20.93091]
[1776969532869,37.25,78058.23,6.4,-0.25386,0.00013,20.92723]
[1776969535185,37.25,78059.39,6.4,-0.25371,0.00013,20.92083]
[1776969535610,37.25,78054.74,6.4,-0.25432,0.00013,20.94601]
[1776969541609,37.25,78058.27,6.4,-0.25385,0.00013,20.92646]
[1776969546631,37.25,78057.09,6.4,-0.25399,0.00013,20.93254]
[1776969551649,37.25,78060.72,6.4,-0.25351,0.00013,20.91258]
[1776969552897,37.25,78075.35,6.4,-0.25159,0.00013,20.83272]
[1776969556722,37.25,78065.99,6.4,-0.25281,0.00013,20.88364]
[1776969557859,37.25,78065.99,6.4,-0.25281,0.00013,20.88364]
[1776969559812,37.25,78047.26,6.4,-0.25529,0.00013,20.98555]
[1776969563277,37.25,78048.56,6.4,-0.25513,0.00013,20.97939]
[1776969564033,37.25,78042.93,6.4,-0.25588,0.00013,21.0101]
[1776969565743,37.26,78042.93,6.4,-0.25589,0.00013,21.01044]
[1776969565825,37.26,78032.11,6.4,-0.25733,0.00013,21.06899]
[1776969566215,37.26,78032.11,6.4,-0.25733,0.00013,21.06899]
[1776969566378,37.26,78032.11,6.4,-0.25733,0.00013,21.06899]
[1776969566773,37.26,78032.11,6.4,-0.25734,0.00013,21.06921]
[1776969571816,37.26,78031.08,6.4,-0.25749,0.00013,21.07563]
[1776969577083,37.27,78026.0,6.4,-0.25817,0.00013,21.1001]
[1776969582886,37.27,78016.59,6.4,-0.25946,0.00013,21.15182]
[1776969586914,37.28,78008.41,6.4,-0.26057,0.00013,21.19624]
[1776969590022,37.28,78038.08,6.4,-0.25664,0.00013,21.03813]
[1776969590371,37.28,78038.08,6.4,-0.25664,0.00013,21.03813]
[1776969590949,37.28,78038.08,6.4,-0.25664,0.00013,21.03827]
[1776969591580,37.28,78038.08,6.4,-0.25664,0.00013,21.03827]
[1776969591950,37.28,78050.01,6.4,-0.25506,0.00013,20.97378]
[1776969592556,37.28,78050.01,6.4,-0.25506,0.00013,20.97378]
[1776969592958,37.28,78051.29,6.4,-0.2549,0.00013,20.96708]
[1776969594242,37.28,78051.41,6.4,-0.25489,0.00013,20.96665]
[1776969594971,37.28,78051.42,6.4,-0.25489,0.00013,20.96683]
[1776969595285,37.28,78051.42,6.4,-0.25489,0.00013,20.96683]
[1776969601016,37.29,78053.49,6.4,-0.25465,0.00013,20.95723]
[1776969604560,37.29,78053.29,6.4,-0.2547,0.00013,20.95924]
[1776969607058,37.29,78064.11,6.4,-0.25328,0.00013,20.90059]
[1776969607381,37.29,78064.11,6.4,-0.25328,0.00013,20.90059]
[1776969607735,37.29,78064.11,6.4,-0.25328,0.00013,20.90059]
[1776969609071,37.29,78075.97,6.4,-0.25172,0.00013,20.83582]
[1776969609389,37.29,78075.97,6.4,-0.25172,0.00013,20.83582]
[1776969610522,37.29,78082.36,6.4,-0.25088,0.00013,20.80087]
[1776969611087,37.29,78080.69,6.4,-0.2511,0.00013,20.80999]
[1776969614742,37.29,78071.85,6.4,-0.25225,0.00013,20.85809]
[1776969618779,37.29,78065.46,6.4,-0.25309,0.00013,20.89283]
[1776969621031,37.29,78052.39,6.4,-0.25481,0.00013,20.96351]
[1776969621478,37.29,78052.39,6.4,-0.25481,0.00013,20.96351]
[1776969622499,37.29,78048.86,6.4,-0.25528,0.00013,20.98287]
[1776969628395,37.3,78042.89,6.4,-0.2561,0.00013,21.01645]
[1776969632520,37.3,78049.49,6.4,-0.25523,0.00013,20.97794]
[1776969632763,37.31,78046.57,6.4,-0.25563,0.00013,20.99432]
[1776969634701,37.31,78046.57,6.4,-0.25563,0.00013,20.99432]
[1776969634971,37.31,78049.3,6.4,-0.25528,0.00013,20.98031]
[1776969635184,37.31,78049.3,6.4,-0.25528,0.00013,20.98031]
[1776969636039,37.31,78061.16,6.4,-0.25372,0.00013,20.91605]
[1776969641105,37.31,78069.42,6.4,-0.25263,0.00013,20.87113]
[1776969644216,37.31,78061.38,6.4,-0.25369,0.00013,20.9148]
[1776969644889,37.31,78051.23,6.4,-0.25502,0.00013,20.9697]
[1776969645259,37.31,78051.23,6.4,-0.25502,0.00013,20.9697]
[1776969646047,37.31,78051.23,6.4,-0.25502,0.00013,20.9697]
[1776969650141,37.31,78044.67,6.4,-0.25591,0.00013,21.00613]
[1776969650458,37.31,78041.15,6.4,-0.25638,0.00013,21.02532]
[1776969650526,37.31,78041.15,6.4,-0.25638,0.00013,21.02532]
[1776969651034,37.31,78034.15,6.4,-0.25732,0.00013,21.06319]
[1776969652427,37.32,78029.1,6.4,-0.25799,0.00013,21.09056]
[1776969652435,37.32,78029.1,6.4,-0.25799,0.00013,21.09056]
[1776969652617,37.32,78024.18,6.4,-0.25865,0.00013,21.11714]
[1776969655537,37.32,78033.05,6.4,-0.25749,0.00013,21.07019]
[1776969660582,37.32,78038.23,6.4,-0.25683,0.00013,21.04361]
[1776969660701,37.33,78029.76,6.4,-0.25796,0.00013,21.08928]
[1776969661764,37.33,78020.3,6.4,-0.25923,0.00013,21.14039]
[1776969665054,37.33,78031.95,6.4,-0.2577,0.00013,21.07884]
[1776969670593,37.34,78034.16,6.4,-0.25744,0.00013,21.06849]
[1776969671920,37.34,78034.16,6.4,-0.25744,0.00013,21.06849]
[1776969671928,37.34,78034.16,6.4,-0.25744,0.00013,21.06849]
[1776969671983,37.34,78033.75,6.4,-0.2575,0.00013,21.07095]
[1776969672287,37.34,78033.75,6.4,-0.2575,0.00013,21.07095]
[1776969672880,37.34,78044.0,6.4,-0.25615,0.00013,21.01619]
[1776969675056,37.34,78048.7,6.4,-0.25554,0.00013,20.99117]
[1776969675726,37.34,78048.43,6.4,-0.25557,0.00013,20.99256]
[1776969675855,37.34,78047.54,6.4,-0.25569,0.00013,20.99728]
[1776969677649,37.34,78047.54,6.4,-0.25569,0.00013,20.9972]
[1776969678337,37.34,78049.83,6.4,-0.25538,0.00013,20.98478]
[1776969678929,37.34,78049.83,6.4,-0.25538,0.00013,20.98478]
[1776969684539,37.34,78056.75,6.4,-0.25446,0.00013,20.94696]
[1776969686624,37.34,78069.92,6.4,-0.25273,0.00013,20.87547]
[1776969690435,37.34,78065.7,6.4,-0.25328,0.00013,20.89834]
[1776969691786,37.34,78061.93,6.4,-0.25378,0.00013,20.91873]
[1776969692289,37.34,78058.66,6.4,-0.25418,0.00013,20.93234]
[1776969697701,37.33,78057.16,6.4,-0.25436,0.00013,20.93993]
[1776969701737,37.34,78047.29,6.4,-0.25568,0.00013,20.9938]
[1776969702582,37.34,78047.29,6.4,-0.25568,0.00013,20.9938]
[1776969702761,37.34,78043.57,6.4,-0.25617,0.00013,21.01406]
[1776969708032,37.34,78043.41,6.4,-0.25622,0.00013,21.01594]
[1776969708859,37.35,78057.27,6.4,-0.25441,0.00013,20.94182]
[1776969714315,37.34,78058.67,6.4,-0.25421,0.00013,20.93388]
[1776969720023,37.34,78063.06,6.4,-0.25363,0.00013,20.9097]
[1776969724969,37.34,78065.45,6.4,-0.2533,0.00013,20.89633]
[1776969726839,37.34,78068.36,6.4,-0.25292,0.00013,20.8804]
[1776969726940,37.34,78078.39,6.4,-0.2516,0.00013,20.82578]
[1776969728346,37.34,78078.39,6.4,-0.2516,0.00013,20.82577]
[1776969728646,37.34,78078.39,6.4,-0.2516,0.00013,20.82577]
[1776969728921,37.34,78078.82,6.4,-0.25155,0.00013,20.82342]
[1776969733956,37.34,78075.79,6.4,-0.25194,0.00013,20.83988]
[1776969738992,37.34,78078.72,6.4,-0.25156,0.00013,20.82382]
[1776969741473,37.34,78078.04,6.4,-0.25165,0.00013,20.82749]
[1776969742023,37.34,78078.04,6.4,-0.25165,0.00013,20.82749]
[1776969744043,37.34,78069.33,6.4,-0.25278,0.00013,20.87483]
[1776969744859,37.34,78069.33,6.4,-0.25278,0.00013,20.87483]
[1776969747227,37.34,78062.02,6.4,-0.25374,0.00013,20.91426]
[1776969752929,37.33,78068.91,6.4,-0.25279,0.00013,20.87224]
[1776969755153,37.33,78069.89,6.4,-0.25266,0.00013,20.86677]
[1776969755490,37.33,78065.01,6.4,-0.2533,0.00013,20.89319]
[1776969756164,37.33,78048.58,6.4,-0.25547,0.00013,20.98223]
[1776969757117,37.33,78048.58,6.4,-0.25547,0.00013,20.98223]
[1776969757144,37.33,78048.58,6.4,-0.25547,0.00013,20.98223]
[1776969757223,37.33,78044.92,6.4,-0.25595,0.00013,21.00195]
[1776969760909,37.34,78048.37,6.4,-0.25551,0.00013,20.98388]
[1776969761233,37.34,78046.13,6.4,-0.25581,0.00013,20.99615]
[1776969764242,37.34,78032.52,6.4,-0.25762,0.00013,21.06988]
[1776969764403,37.34,78032.52,6.4,-0.25762,0.00013,21.06988]
[1776969764632,37.34,78032.52,6.4,-0.25762,0.00013,21.06988]
[1776969765085,37.34,78032.52,6.4,-0.25762,0.00013,21.06988]
[1776969765194,37.34,78032.52,6.4,-0.25763,0.00013,21.07017]
[1776969765288,37.34,78032.52,6.4,-0.25763,0.00013,21.07017]
[1776969766201,37.34,78018.08,6.4,-0.25955,0.00013,21.14754]
[1776969767367,37.34,78011.83,6.4,-0.26039,0.00013,21.18096]
[1776969767384,37.34,78011.83,6.4,-0.26039,0.00013,21.18096]
[1776969767573,37.34,78011.83,6.4,-0.26039,0.00013,21.18096]
[1776969767900,37.34,78011.83,6.4,-0.26039,0.00013,21.18096]
[1776969768214,37.34,78012.16,6.4,-0.26035,0.00013,21.17935]
[1776969769789,37.35,78011.17,6.4,-0.26048,0.00013,21.18475]
[1776969770229,37.35,78010.8,6.4,-0.26053,0.00013,21.18686]
[1776969770795,37.35,78010.8,6.4,-0.26053,0.00013,21.18686]
[1776969770975,37.35,78010.8,6.4,-0.26053,0.00013,21.18686]
[1776969770984,37.35,78010.8,6.4,-0.26053,0.00013,21.18686]
[1776969772243,37.35,77998.83,6.4,-0.26214,0.00013,21.25051]
[1776969777278,37.35,77995.41,6.4,-0.2626,0.00013,21.26883]
[1776969777496,37.35,77995.41,6.4,-0.2626,0.00013,21.26883]
[1776969778839,37.35,77998.22,6.4,-0.26223,0.00013,21.25405]
[1776969778889,37.35,77998.22,6.4,-0.26223,0.00013,21.25405]
[1776969779647,37.35,78000.93,6.4,-0.26187,0.00013,21.23979]
[1776969780288,37.35,78010.21,6.4,-0.26063,0.00013,21.19072]
[1776969780822,37.35,78025.03,6.4,-0.25866,0.00013,21.11185]
[1776969781535,37.35,78025.03,6.4,-0.25866,0.00013,21.11185]
[1776969781822,37.35,78029.8,6.4,-0.25803,0.00013,21.08648]
[1776969783267,37.35,78029.65,6.4,-0.25806,0.00013,21.08774]
[1776969784503,37.35,78018.87,6.4,-0.2595,0.00013,21.1455]
[1776969787674,37.35,78011.27,6.4,-0.26052,0.00013,21.18644]
[1776969787758,37.35,78011.27,6.4,-0.26052,0.00013,21.18644]
[1776969789203,37.35,78004.64,6.4,-0.2614,0.00013,21.22158]
[1776969790204,37.36,78002.54,6.4,-0.26169,0.00013,21.23294]
[1776969796241,37.36,78006.81,6.4,-0.26113,0.00013,21.21088]
[1776969796797,37.36,78012.59,6.4,-0.26037,0.00013,21.18045]
[1776969798237,37.36,78021.12,6.4,-0.25924,0.00013,21.13533]
[1776969799027,37.36,78021.12,6.4,-0.25924,0.00013,21.13533]
[1776969799285,37.36,78021.12,6.4,-0.25924,0.00013,21.13533]
[1776969799202,37.36,78020.77,6.4,-0.25929,0.00013,21.13738]
[1776969799991,37.36,78020.77,6.4,-0.25929,0.00013,21.13738]
[1776969801090,37.36,78023.8,6.4,-0.25889,0.00013,21.12143]
[1776969801174,37.36,78023.97,6.4,-0.25888,0.00013,21.12073]
[1776969806843,37.37,78029.28,6.4,-0.25819,0.00013,21.09323]
[1776969808797,37.37,78030.07,6.4,-0.2581,0.00013,21.08943]
[1776969809035,37.37,78030.07,6.4,-0.2581,0.00013,21.08943]
[1776969809273,37.37,78030.07,6.4,-0.2581,0.00013,21.08943]
[1776969809281,37.37,78047.85,6.4,-0.25575,0.00013,20.99425]
[1776969809756,37.37,78047.85,6.4,-0.25575,0.00013,20.99425]
[1776969809767,37.37,78047.85,6.4,-0.25575,0.00013,20.99425]
[1776969809776,37.37,78047.85,6.4,-0.25575,0.00013,20.99425]
[1776969810314,37.37,78047.85,6.4,-0.25575,0.00013,20.99425]
[1776969810273,37.37,78060.82,6.4,-0.25404,0.00013,20.92428]
[1776969810458,37.37,78060.82,6.4,-0.25404,0.00013,20.92428]
[1776969811090,37.37,78060.82,6.4,-0.25404,0.00013,20.92428]
[1776969811383,37.37,78067.96,6.4,-0.25307,0.00013,20.88141]
[1776969811542,37.37,78063.76,6.4,-0.25363,0.00013,20.90417]
[1776969812887,37.37,78063.76,6.4,-0.25363,0.00013,20.90417]
[1776969813227,37.37,78063.76,6.4,-0.25363,0.00013,20.90417]
[1776969813259,37.37,78063.76,6.4,-0.25363,0.00013,20.90417]
[1776969813328,37.37,78063.38,6.4,-0.25367,0.00013,20.90594]
[1776969814287,37.37,78063.38,6.4,-0.25367,0.00013,20.90594]
[1776969814683,37.37,78063.29,6.4,-0.25368,0.00013,20.90643]
[1776969815162,37.37,78063.29,6.4,-0.25368,0.00013,20.90643]
[1776969815236,37.37,78062.97,6.4,-0.25372,0.00013,20.90788]
[1776969815415,37.37,78062.97,6.4,-0.25372,0.00013,20.90788]
[1776969817315,37.37,78062.97,6.4,-0.25372,0.00013,20.90788]
[1776969817008,37.37,78053.95,6.4,-0.2549,0.00013,20.95647]
[1776969818281,37.37,78053.95,6.4,-0.2549,0.00013,20.95647]
[1776969818348,37.36,78053.95,6.4,-0.25489,0.00013,20.9563]
[1776969818453,37.36,78053.95,6.4,-0.25489,0.00013,20.9563]
[1776969821343,37.36,78052.36,6.4,-0.25509,0.00013,20.96407]
[1776969821350,37.36,78052.36,6.4,-0.25509,0.00013,20.96407]
[1776969826713,37.36,78052.23,6.4,-0.25508,0.00013,20.96385]
[1776969833673,37.35,78056.46,6.4,-0.25449,0.00013,20.93949]
[1776969838775,37.35,78049.39,6.4,-0.2554,0.00013,20.97696]
[1776969839083,37.35,78049.39,6.4,-0.2554,0.00013,20.97696]
[1776969840689,37.35,78038.82,6.4,-0.25679,0.00013,21.03323]
[1776969840995,37.35,78036.54,6.4,-0.25709,0.00013,21.04547]
[1776969843712,37.35,78035.71,6.4,-0.25721,0.00013,21.05034]
[1776969844279,37.35,78035.71,6.4,-0.25721,0.00013,21.05034]
[1776969844756,37.35,78037.77,6.4,-0.25695,0.00013,21.03993]
[1776969845283,37.35,78037.77,6.4,-0.25695,0.00013,21.03993]
[1776969844840,37.35,78045.0,6.4,-0.25599,0.00013,21.00109]
[1776969846871,37.35,78045.0,6.4,-0.25599,0.00013,21.00109]
[1776969847730,37.35,78047.3,6.4,-0.25569,0.00013,20.98859]
[1776969849937,37.35,78040.28,6.4,-0.25661,0.00013,21.02603]
[1776969850013,37.35,78035.89,6.4,-0.25719,0.00013,21.04959]
[1776969852423,37.35,78028.68,6.4,-0.25814,0.00013,21.0879]
[1776969857702,37.35,78025.88,6.4,-0.25853,0.00013,21.10373]
[1776969859665,37.35,78023.48,6.4,-0.25886,0.00013,21.11691]
[1776969859859,37.35,78022.78,6.4,-0.25895,0.00013,21.12084]
[1776969864894,37.36,78024.49,6.4,-0.25875,0.00013,21.11259]
[1776969865879,37.36,78024.49,6.4,-0.25875,0.00013,21.11259]
[1776969867111,37.36,78025.75,6.4,-0.25859,0.00013,21.10618]
[1776969867298,37.36,78028.51,6.4,-0.25823,0.00013,21.09162]
[1776969867591,37.36,78028.51,6.4,-0.25823,0.00013,21.09162]
[1776969868143,37.36,78028.51,6.4,-0.25823,0.00013,21.09162]
[1776969868370,37.36,78041.46,6.4,-0.25651,0.00013,21.02228]
[1776969870021,37.36,78050.43,6.4,-0.25533,0.00013,20.97403]
[1776969870698,37.36,78050.43,6.4,-0.25533,0.00013,20.97403]
[1776969873739,37.36,78048.92,6.4,-0.25549,0.00013,20.97768]
[1776969874276,37.36,78047.91,6.4,-0.25562,0.00013,20.98301]
[1776969875354,37.36,78047.91,6.4,-0.25562,0.00013,20.98301]
[1776969876367,37.36,78045.77,6.4,-0.2559,0.00013,20.99429]
[1776969881875,37.35,78045.28,6.4,-0.25595,0.00013,20.99641]
[1776969888056,37.35,78040.71,6.4,-0.25653,0.00013,21.02004]
[1776969893094,37.35,78046.83,6.4,-0.25571,0.00013,20.98638]
[1776969898125,37.34,78044.1,6.4,-0.25605,0.00013,21.00038]
[1776969898536,37.34,78044.1,6.4,-0.25605,0.00013,21.00038]
[1776969899299,37.34,78044.1,6.4,-0.25605,0.00013,21.00038]
[1776969899403,37.34,78031.77,6.4,-0.25768,0.00013,21.0664]
[1776969899579,37.34,78031.77,6.4,-0.25768,0.00013,21.0664]
[1776969900189,37.34,78019.36,6.4,-0.25933,0.00013,21.13279]
[1776969900759,37.34,78019.36,6.4,-0.25933,0.00013,21.13279]
[1776969900942,37.34,78019.36,6.4,-0.25933,0.00013,21.13279]
[1776969901570,37.34,78019.36,6.4,-0.25933,0.00013,21.13279]
[1776969901587,37.34,78019.36,6.4,-0.25933,0.00013,21.13279]
[1776969902229,37.34,78018.65,6.4,-0.25943,0.00013,21.13688]
[1776969902552,37.34,78018.65,6.4,-0.25943,0.00013,21.13688]
[1776969903161,37.34,78018.65,6.4,-0.25943,0.00013,21.13688]
[1776969905175,37.35,78009.26,6.4,-0.26069,0.00013,21.18714]
[1776969905796,37.35,78009.26,6.4,-0.26069,0.00013,21.18714]
[1776969906368,37.35,78000.41,6.4,-0.26188,0.00013,21.23435]
[1776969907744,37.35,78000.41,6.4,-0.26188,0.00013,21.23435]
[1776969908077,37.35,78000.41,6.4,-0.26188,0.00013,21.23435]
[1776969908263,37.35,78000.41,6.4,-0.26188,0.00013,21.23435]
[1776969909300,37.35,78017.67,6.4,-0.25958,0.00013,21.14316]
[1776969909867,37.35,78017.67,6.4,-0.25958,0.00013,21.14316]
[1776969912009,37.35,78022.94,6.4,-0.25889,0.00013,21.11525]
[1776969912279,37.35,78020.47,6.4,-0.25922,0.00013,21.12855]
[1776969917497,37.35,78015.12,6.4,-0.25994,0.00013,21.15757]
[1776969919580,37.35,78022.38,6.4,-0.25898,0.00013,21.11909]
[1776969919877,37.35,78022.38,6.4,-0.25898,0.00013,21.11909]
[1776969920624,37.35,78025.82,6.4,-0.25853,0.00013,21.10087]
[1776969921125,37.35,78025.82,6.4,-0.25853,0.00013,21.10087]
[1776969921293,37.36,78028.68,6.4,-0.25815,0.00013,21.08574]
[1776969922406,37.36,78036.95,6.4,-0.25706,0.00013,21.04159]
[1776969922600,37.36,78036.95,6.4,-0.25706,0.00013,21.04159]
[1776969922628,37.36,78036.95,6.4,-0.25706,0.00013,21.04159]
[1776969923308,37.36,78036.95,6.4,-0.25706,0.00013,21.04175]
[1776969923887,37.36,78036.95,6.4,-0.25706,0.00013,21.04175]
[1776969929439,37.35,78039.96,6.4,-0.25664,0.00013,21.0246]
[1776969931138,37.35,78037.97,6.4,-0.2569,0.00013,21.03494]
[1776969931365,37.35,78034.02,6.4,-0.2574,0.00013,21.05226]
[1776969932412,37.35,78020.0,6.4,-0.25926,0.00013,21.12738]
[1776969936269,37.35,78016.71,6.4,-0.25971,0.00013,21.14533]
[1776969936410,37.35,78015.69,6.4,-0.25985,0.00013,21.15088]
[1776969937188,37.35,78015.69,6.4,-0.25985,0.00013,21.15088]
[1776969937304,37.35,78015.69,6.4,-0.25985,0.00013,21.15088]
[1776969937410,37.36,78008.33,6.4,-0.26083,0.00013,21.19013]
[1776969939706,37.36,78001.46,6.4,-0.26176,0.00013,21.22674]
[1776969944968,37.36,77998.78,6.4,-0.26213,0.00013,21.24135]
[1776969946530,37.36,77991.97,6.4,-0.26304,0.00013,21.27743]
[1776969946560,37.36,77991.97,6.4,-0.26304,0.00013,21.27743]
[1776969947151,37.36,77991.97,6.4,-0.26304,0.00013,21.27743]
[1776969947207,37.36,77986.41,6.4,-0.26379,0.00013,21.30667]
[1776969952261,37.36,77984.78,6.4,-0.26401,0.00013,21.31531]
[1776969952552,37.36,77983.76,6.4,-0.26415,0.00013,21.32069]
[1776969952588,37.36,77983.14,6.4,-0.26423,0.00013,21.32395]
[1776969956874,37.36,77983.66,6.4,-0.26416,0.00013,21.32126]
[1776969957825,37.36,77984.82,6.4,-0.264,0.00013,21.3152]
[1776969961093,37.36,77979.57,6.4,-0.26471,0.00013,21.34283]
[1776969961436,37.36,77977.2,6.4,-0.26503,0.00013,21.35528]
[1776969963178,37.36,77966.3,6.4,-0.2665,0.00013,21.41215]
[1776969966705,37.36,77967.92,6.4,-0.26628,0.00013,21.40355]
[1776969966723,37.36,77967.31,6.4,-0.26636,0.00013,21.40666]
[1776969967837,37.36,77967.31,6.4,-0.26636,0.00013,21.40666]
[1776969967891,37.36,77967.31,6.4,-0.26636,0.00013,21.40666]
[1776969968184,37.36,77967.31,6.4,-0.26636,0.00013,21.40666]
[1776969968524,37.36,77965.77,6.4,-0.26656,0.00013,21.41457]
[1776969969219,37.36,77970.22,6.4,-0.26596,0.00013,21.39138]
[1776969971929,37.36,77971.87,6.4,-0.26574,0.00013,21.38265]
[1776969971978,37.36,77972.55,6.4,-0.26565,0.00013,21.37907]
[1776969975424,37.36,77962.86,6.4,-0.26695,0.00014,21.42943]
[1776969977521,37.36,77951.23,6.4,-0.26852,0.00014,21.4897]
[1776969980003,37.36,77947.72,6.4,-0.26899,0.00014,21.50778]
[1776969980075,37.36,77947.25,6.4,-0.26906,0.00014,21.51014]
[1776969984522,37.36,77959.27,6.4,-0.26742,0.00014,21.44747]
[1776969985343,37.35,77967.34,6.4,-0.26633,0.00013,21.4054]
[1776969985588,37.35,77967.34,6.4,-0.26633,0.00013,21.4054]
[1776969985962,37.35,77974.22,6.4,-0.2654,0.00013,21.3695]
[1776969987586,37.35,77974.22,6.4,-0.2654,0.00013,21.36946]
[1776969988474,37.35,77982.98,6.4,-0.26422,0.00013,21.32361]
[1776969989185,37.35,77982.98,6.4,-0.26422,0.00013,21.32361]
[1776969989358,37.35,77983.16,6.4,-0.2642,0.00013,21.32272]
[1776969990321,37.35,77983.16,6.4,-0.2642,0.00013,21.32272]
[1776969990384,37.36,77982.96,6.4,-0.26423,0.00013,21.32383]
[1776969994317,37.36,77983.63,6.4,-0.26411,0.00013,21.31643]
[1776969994472,37.36,77983.35,6.4,-0.26415,0.00013,21.31803]
[1776970000351,37.36,77978.59,6.4,-0.2648,0.00013,21.34317]
[1776970003189,37.36,77972.71,6.4,-0.26559,0.00013,21.37399]
[1776970003242,37.36,77975.85,6.4,-0.26517,0.00013,21.35759]
[1776970007922,37.36,77985.14,6.4,-0.26393,0.00013,21.30935]
[1776970010221,37.36,77984.09,6.4,-0.26408,0.00013,21.31513]
[1776970010432,37.36,77995.61,6.4,-0.26254,0.00013,21.25467]
[1776970012281,37.36,78006.22,6.4,-0.26112,0.00013,21.19872]
[1776970013077,37.36,78006.22,6.4,-0.26112,0.00013,21.19872]
[1776970015512,37.36,78006.13,6.4,-0.26114,0.00013,21.19953]
[1776970016097,37.36,78004.04,6.4,-0.26143,0.00013,21.21092]
[1776970017602,37.37,78004.04,6.4,-0.26143,0.00013,21.21108]
[1776970017640,37.37,78004.04,6.4,-0.26143,0.00013,21.21108]
[1776970017991,37.37,78003.42,6.4,-0.26152,0.00013,21.21452]
[1776970023467,37.37,78001.08,6.4,-0.26185,0.00013,21.22748]
[1776970025833,37.37,78004.14,6.4,-0.26145,0.00013,21.21187]
[1776970026254,37.37,78004.14,6.4,-0.26145,0.00013,21.21187]
[1776970026898,37.37,78012.11,6.4,-0.26039,0.00013,21.16965]
[1776970027844,37.37,78016.87,6.4,-0.25976,0.00013,21.14452]
[1776970028099,37.37,78017.96,6.4,-0.25962,0.00013,21.13893]
[1776970033164,37.38,78017.5,6.4,-0.25971,0.00013,21.14254]
[1776970035222,37.38,78005.23,6.4,-0.26135,0.00013,21.20805]
[1776970041154,37.38,78008.58,6.4,-0.26093,0.00013,21.19112]
[1776970044437,37.39,77997.36,6.4,-0.26244,0.00013,21.251]
[1776970045996,37.39,77990.4,6.4,-0.26337,0.00013,21.28772]
[1776970046321,37.39,77990.4,6.4,-0.26337,0.00013,21.28772]
[1776970046420,37.39,77986.91,6.4,-0.26384,0.00013,21.30609]
[1776970047303,37.39,77976.07,6.4,-0.2653,0.00013,21.36284]
[1776970048581,37.39,77967.82,6.4,-0.26641,0.00013,21.40586]
[1776970049630,37.39,77968.58,6.4,-0.2663,0.00013,21.40184]
[1776970049777,37.39,77968.58,6.4,-0.2663,0.00013,21.40184]
[1776970050230,37.39,77968.58,6.4,-0.2663,0.00013,21.40184]
[1776970050399,37.39,77979.04,6.4,-0.26489,0.00013,21.34723]
[1776970051827,37.39,77980.3,6.4,-0.2647,0.00013,21.33664]
[1776970052119,37.39,77980.3,6.4,-0.2647,0.00013,21.33664]
[1776970052134,37.39,77980.3,6.4,-0.2647,0.00013,21.33664]
[1776970053303,37.39,77969.12,6.4,-0.2662,0.00013,21.39502]
[1776970057166,37.39,77964.32,6.4,-0.26685,0.00013,21.4199]
[1776970057211,37.39,77964.32,6.4,-0.26685,0.00013,21.4199]
[1776970057405,37.39,77962.63,6.4,-0.26707,0.00013,21.42856]
[1776970057664,37.39,77962.63,6.4,-0.26707,0.00013,21.42856]
[1776970063379,37.38,77956.46,6.4,-0.26789,0.00014,21.46002]
[1776970066669,37.38,77957.12,6.4,-0.2678,0.00014,21.45633]
[1776970067333,37.38,77957.12,6.4,-0.2678,0.00014,21.45633]
[1776970068049,37.38,77953.94,6.4,-0.26822,0.00014,21.47271]
[1776970068348,37.38,77953.94,6.4,-0.26822,0.00014,21.47271]
[1776970073450,37.38,77964.61,6.4,-0.26677,0.00013,21.41683]
[1776970078418,37.38,77952.05,6.4,-0.26846,0.00014,21.48173]
[1776970078798,37.38,77952.05,6.4,-0.26846,0.00014,21.48173]
[1776970079426,37.38,77950.52,6.4,-0.26867,0.00014,21.48953]
[1776970082446,37.38,77938.68,6.4,-0.27026,0.00014,21.55023]
[1776970084880,37.37,77933.47,6.4,-0.27096,0.00014,21.57665]
[1776970085466,37.37,77933.85,6.4,-0.27091,0.00014,21.5747]
[1776970086616,37.37,77922.62,6.4,-0.27243,0.00014,21.63184]
[1776970088848,37.37,77920.45,6.4,-0.27272,0.00014,21.64254]
[1776970088899,37.37,77920.45,6.4,-0.27272,0.00014,21.64254]
[1776970089494,37.37,77920.45,6.4,-0.27272,0.00014,21.6424]
[1776970094574,37.37,77924.64,6.4,-0.27213,0.00014,21.6205]
[1776970095355,37.37,77925.61,6.4,-0.272,0.00014,21.61543]
[1776970100572,37.36,77925.62,6.4,-0.27198,0.00014,21.61469]
[1776970102749,37.36,77925.99,6.4,-0.27192,0.00014,21.61256]
[1776970103653,37.36,77925.99,6.4,-0.27192,0.00014,21.61256]
[1776970104603,37.36,77942.6,6.4,-0.26965,0.00014,21.52697]
[1776970105525,37.36,77942.6,6.4,-0.26965,0.00014,21.52697]
[1776970105621,37.36,77938.29,6.4,-0.27024,0.00014,21.54905]
[1776970106350,37.36,77938.29,6.4,-0.27024,0.00014,21.54905]
[1776970106616,37.36,77938.29,6.4,-0.27023,0.00014,21.54894]
[1776970109579,37.36,77938.06,6.4,-0.27026,0.00014,21.54986]
[1776970109650,37.36,77949.13,6.4,-0.26875,0.00014,21.49264]
[1776970109835,37.36,77949.13,6.4,-0.26875,0.00014,21.49264]
[1776970110644,37.36,77949.13,6.4,-0.26875,0.00014,21.49249]
[1776970111230,37.36,77949.13,6.4,-0.26875,0.00014,21.49249]
[1776970111608,37.36,77949.13,6.4,-0.26875,0.00014,21.49249]
[1776970111656,37.36,77955.02,6.4,-0.26793,0.00014,21.45801]
[1776970117278,37.36,77950.07,6.4,-0.26859,0.00014,21.48345]
[1776970118988,37.36,77931.91,6.4,-0.27106,0.00014,21.57689]
[1776970121900,37.35,77930.92,6.4,-0.27118,0.00014,21.58158]
[1776970127769,37.35,77937.55,6.4,-0.27025,0.00014,21.54657]
[1776970132852,37.35,77938.1,6.4,-0.27016,0.00014,21.54312]
[1776970133626,37.34,77946.93,6.4,-0.26896,0.00014,21.49726]
[1776970135202,37.34,77955.05,6.4,-0.26785,0.00014,21.4551]
[1776970140306,37.34,77950.39,6.4,-0.26847,0.00014,21.47874]
[1776970145977,37.34,77944.91,6.4,-0.2692,0.00014,21.50634]
[1776970146045,37.34,77944.91,6.4,-0.2692,0.00014,21.50634]
[1776970146109,37.34,77944.91,6.4,-0.2692,0.00014,21.50634]
[1776970146180,37.34,77945.55,6.4,-0.26911,0.00014,21.50287]
[1776970151264,37.33,77948.6,6.4,-0.26868,0.00014,21.48647]
[1776970152306,37.33,77944.69,6.4,-0.2692,0.00014,21.50654]
[1776970152405,37.33,77941.92,6.4,-0.26958,0.00014,21.52069]
[1776970154130,37.33,77927.84,6.4,-0.27148,0.00014,21.59274]
[1776970156374,37.33,77926.21,6.4,-0.2717,0.00014,21.60089]
[1776970156622,37.33,77924.89,6.4,-0.27187,0.00014,21.60718]
[1776970161792,37.32,77924.17,6.4,-0.27194,0.00014,21.60989]
[1776970163507,37.32,77920.35,6.4,-0.27245,0.00014,21.62894]
[1776970167974,37.32,77918.08,6.4,-0.27274,0.00014,21.63952]
[1776970168280,37.32,77918.08,6.4,-0.27274,0.00014,21.63952]
[1776970168517,37.31,77913.94,6.4,-0.2733,0.00014,21.66045]
[1776970171604,37.31,77909.32,6.4,-0.27392,0.00014,21.68335]
[1776970171685,37.31,77902.7,6.4,-0.27479,0.00014,21.71279]
[1776970172588,37.31,77902.7,6.4,-0.27479,0.00014,21.71279]
[1776970172610,37.31,77897.45,6.4,-0.27551,0.00014,21.73913]
[1776970174258,37.31,77897.47,6.4,-0.2755,0.00014,21.73875]
[1776970174413,37.31,77895.59,6.4,-0.27576,0.00014,21.74826]
[1776970176028,37.31,77895.59,6.4,-0.27575,0.00014,21.74799]
[1776970178121,37.3,77894.97,6.4,-0.27582,0.00014,21.75058]
[1776970179197,37.3,77888.05,6.4,-0.27677,0.00014,21.78523]
[1776970180568,37.3,77887.38,6.4,-0.27685,0.00014,21.78832]
[1776970180607,37.3,77872.69,6.4,-0.27887,0.00014,21.86174]
[1776970180810,37.3,77872.69,6.4,-0.27887,0.00014,21.86174]
[1776970181183,37.3,77866.8,6.4,-0.27968,0.00014,21.89063]
[1776970181779,37.3,77866.8,6.4,-0.27968,0.00014,21.89063]
[1776970182744,37.3,77866.8,6.4,-0.27968,0.00014,21.89063]
[1776970182152,37.3,77866.8,6.4,-0.27968,0.00014,21.89063]
[1776970184174,37.3,77867.2,6.4,-0.27961,0.00014,21.88833]
[1776970184419,37.3,77867.2,6.4,-0.27961,0.00014,21.88833]
[1776970185499,37.29,77866.76,6.4,-0.27967,0.00014,21.89021]
[1776970185538,37.29,77866.76,6.4,-0.27967,0.00014,21.89021]
[1776970185668,37.29,77866.76,6.4,-0.27967,0.00014,21.89021]
[1776970185705,37.29,77866.79,6.4,-0.27965,0.00014,21.88944]
[1776970188454,37.29,77865.12,6.4,-0.27987,0.00014,21.89745]
[1776970188463,37.29,77865.12,6.4,-0.27987,0.00014,21.89745]
[1776970188516,37.29,77864.29,6.4,-0.27998,0.00014,21.90127]
[1776970189343,37.29,77864.29,6.4,-0.27998,0.00014,21.90127]
[1776970189393,37.29,77864.29,6.4,-0.27998,0.00014,21.90127]
[1776970189536,37.29,77863.25,6.4,-0.28011,0.00014,21.90614]
[1776970194586,37.28,77866.88,6.4,-0.27957,0.00014,21.8868]
[1776970199173,37.27,77868.93,6.4,-0.27925,0.00014,21.87509]
[1776970199276,37.27,77868.93,6.4,-0.27925,0.00014,21.87509]
[1776970199443,37.27,77867.59,6.4,-0.27943,0.00014,21.8815]
[1776970200608,37.27,77867.59,6.4,-0.27943,0.00014,21.8815]
[1776970200671,37.27,77867.59,6.4,-0.27943,0.00014,21.8815]
[1776970202156,37.26,77856.1,6.4,-0.281,0.00014,21.93785]
[1776970202165,37.26,77856.1,6.4,-0.281,0.00014,21.93785]
[1776970202884,37.26,77856.82,6.4,-0.28089,0.00014,21.93394]
[1776970203711,37.26,77856.82,6.4,-0.28089,0.00014,21.93394]
[1776970203597,37.26,77848.95,6.4,-0.28199,0.00014,21.97296]
[1776970203927,37.26,77848.95,6.4,-0.28199,0.00014,21.97296]
[1776970204293,37.26,77848.95,6.4,-0.28199,0.00014,21.97296]
[1776970204780,37.26,77836.54,6.4,-0.28371,0.00014,22.03378]
[1776970205100,37.26,77836.54,6.4,-0.28371,0.00014,22.03378]
[1776970205237,37.26,77836.54,6.4,-0.28371,0.00014,22.03378]
[1776970205521,37.26,77836.54,6.4,-0.28371,0.00014,22.03378]
[1776970205579,37.26,77836.54,6.4,-0.28371,0.00014,22.03378]
[1776970205607,37.26,77836.54,6.4,-0.28371,0.00014,22.03378]
[1776970205679,37.26,77823.1,6.4,-0.28559,0.00014,22.09951]
[1776970205905,37.26,77823.1,6.4,-0.28559,0.00014,22.09951]
[1776970205937,37.26,77823.1,6.4,-0.28559,0.00014,22.09951]
[1776970206120,37.26,77823.1,6.4,-0.28559,0.00014,22.09951]
[1776970206495,37.26,77823.1,6.4,-0.28559,0.00014,22.09951]
[1776970206506,37.26,77823.1,6.4,-0.28559,0.00014,22.09951]
[1776970206520,37.26,77823.1,6.4,-0.28559,0.00014,22.09951]
[1776970206707,37.26,77823.08,6.4,-0.28559,0.00014,22.09944]
[1776970207106,37.26,77823.08,6.4,-0.28559,0.00014,22.09944]
[1776970207627,37.26,77823.08,6.4,-0.28559,0.00014,22.09944]
[1776970207704,37.26,77823.08,6.4,-0.28559,0.00014,22.09944]
[1776970207687,37.26,77822.53,6.4,-0.28567,0.00014,22.10213]
[1776970207844,37.26,77822.53,6.4,-0.28567,0.00014,22.10213]
[1776970209682,37.26,77807.72,6.4,-0.28774,0.00014,22.17378]
[1776970211378,37.25,77803.41,6.4,-0.28833,0.00014,22.19397]
[1776970212976,37.25,77796.92,6.4,-0.28924,0.00014,22.225]
[1776970213002,37.25,77796.92,6.4,-0.28924,0.00014,22.225]
[1776970213080,37.25,77796.92,6.4,-0.28924,0.00014,22.225]
[1776970213424,37.25,77796.92,6.4,-0.28924,0.00014,22.225]
[1776970213614,37.25,77796.39,6.4,-0.2893,0.00014,22.22729]
[1776970213923,37.25,77796.39,6.4,-0.2893,0.00014,22.22729]
[1776970214676,37.25,77796.39,6.4,-0.2893,0.00014,22.22729]
[1776970214689,37.25,77796.39,6.4,-0.2893,0.00014,22.22729]
[1776970214777,37.25,77797.23,6.4,-0.28918,0.00014,22.22298]
[1776970214966,37.25,77797.23,6.4,-0.28918,0.00014,22.22298]
[1776970215754,37.25,77797.84,6.4,-0.28908,0.00014,22.21977]
[1776970216454,37.25,77797.84,6.4,-0.28908,0.00014,22.21977]
[1776970216463,37.25,77797.84,6.4,-0.28908,0.00014,22.21977]
[1776970216655,37.25,77796.75,6.4,-0.28924,0.00014,22.22502]
[1776970218090,37.24,77794.46,6.4,-0.28955,0.00014,22.23551]
[1776970218100,37.24,77794.46,6.4,-0.28955,0.00014,22.23551]
[1776970218407,37.24,77794.46,6.4,-0.28955,0.00014,22.23551]
[1776970218973,37.24,77794.46,6.4,-0.28955,0.00014,22.23551]
[1776970219049,37.24,77794.46,6.4,-0.28955,0.00014,22.23551]
[1776970219413,37.24,77791.41,6.4,-0.28997,0.00014,22.24989]
[1776970220310,37.24,77791.41,6.4,-0.28997,0.00014,22.24989]
[1776970220417,37.24,77791.41,6.4,-0.28997,0.00014,22.24989]
[1776970220676,37.24,77799.75,6.4,-0.28878,0.00014,22.20947]
[1776970220929,37.24,77799.75,6.4,-0.28878,0.00014,22.20947]
[1776970221207,37.24,77799.75,6.4,-0.28878,0.00014,22.20947]
[1776970222584,37.24,77799.75,6.4,-0.28878,0.00014,22.20917]
[1776970222690,37.24,77817.07,6.4,-0.28632,0.00014,22.12477]
[1776970223056,37.24,77817.07,6.4,-0.28632,0.00014,22.12477]
[1776970223384,37.24,77817.07,6.4,-0.28632,0.00014,22.12477]
[1776970223948,37.24,77817.07,6.4,-0.28632,0.00014,22.12459]
[1776970224529,37.24,77813.22,6.4,-0.28686,0.00014,22.14313]
[1776970226955,37.23,77815.35,6.4,-0.28655,0.00014,22.1324]
[1776970227190,37.23,77815.35,6.4,-0.28655,0.00014,22.1324]
[1776970229179,37.23,77807.27,6.4,-0.28767,0.00014,22.17126]
[1776970229487,37.23,77807.27,6.4,-0.28767,0.00014,22.17106]
[1776970230279,37.23,77807.27,6.4,-0.28767,0.00014,22.17106]
[1776970231330,37.23,77801.58,6.4,-0.28846,0.00014,22.19835]
[1776970231561,37.23,77801.58,6.4,-0.28846,0.00014,22.19835]
[1776970231624,37.23,77801.58,6.4,-0.28846,0.00014,22.19835]
[1776970231729,37.23,77785.94,6.4,-0.29065,0.00014,22.26968]
[1776970231811,37.23,77785.94,6.4,-0.29065,0.00014,22.26968]
[1776970231859,37.23,77785.94,6.4,-0.29065,0.00014,22.26968]
[1776970232511,37.23,77785.94,6.4,-0.29064,0.00014,22.2692]
[1776970232925,37.23,77785.94,6.4,-0.29064,0.00014,22.2692]
[1776970232933,37.23,77785.94,6.4,-0.29064,0.00014,22.2692]
[1776970233247,37.23,77785.94,6.4,-0.29064,0.00014,22.2692]
[1776970233745,37.23,77785.94,6.4,-0.29064,0.00014,22.2692]
[1776970233775,37.22,77788.56,6.4,-0.29026,0.00014,22.25634]
[1776970234408,37.22,77788.56,6.4,-0.29026,0.00014,22.25634]
[1776970234509,37.22,77788.56,6.4,-0.29026,0.00014,22.25634]
[1776970235255,37.22,77795.5,6.4,-0.28927,0.00014,22.22265]
[1776970235407,37.22,77795.5,6.4,-0.28927,0.00014,22.22265]
[1776970235530,37.22,77802.8,6.4,-0.28823,0.00014,22.18711]
[1776970236980,37.22,77802.8,6.4,-0.28822,0.00014,22.18683]
[1776970237257,37.22,77802.8,6.4,-0.28822,0.00014,22.18683]
[1776970237544,37.22,77805.46,6.4,-0.28784,0.00014,22.17371]
[1776970238469,37.22,77805.46,6.4,-0.28784,0.00014,22.17371]
[1776970238619,37.22,77805.46,6.4,-0.28784,0.00014,22.17371]
[1776970239282,37.22,77807.14,6.4,-0.28759,0.00014,22.16533]
[1776970239729,37.21,77810.38,6.4,-0.28713,0.00014,22.14937]
[1776970243356,37.21,77813.53,6.4,-0.28667,0.00014,22.13342]
[1776970243630,37.21,77813.53,6.4,-0.28667,0.00014,22.13342]
[1776970243739,37.21,77813.53,6.4,-0.28667,0.00014,22.13342]
[1776970243827,37.21,77814.75,6.4,-0.28649,0.00014,22.12729]
[1776970244579,37.21,77814.75,6.4,-0.28649,0.00014,22.12729]
[1776970244624,37.21,77814.75,6.4,-0.28649,0.00014,22.12729]
[1776970244745,37.21,77814.75,6.4,-0.28649,0.00014,22.12729]
[1776970244800,37.21,77818.17,6.4,-0.286,0.00014,22.11025]
[1776970245194,37.21,77818.17,6.4,-0.286,0.00014,22.11025]
[1776970245432,37.21,77818.17,6.4,-0.286,0.00014,22.11025]
[1776970245611,37.21,77826.25,6.4,-0.28487,0.00014,22.07073]
[1776970249446,37.21,77827.58,6.4,-0.28467,0.00014,22.06381]
[1776970249734,37.21,77825.57,6.4,-0.28495,0.00014,22.07356]
[1776970254740,37.2,77825.04,6.4,-0.28501,0.00014,22.07557]
[1776970256148,37.2,77825.04,6.4,-0.285,0.00014,22.07545]
[1776970257780,37.2,77810.84,6.4,-0.287,0.00014,22.14454]
[1776970259644,37.2,77810.84,6.4,-0.28699,0.00014,22.1444]
[1776970259728,37.2,77804.67,6.4,-0.28786,0.00014,22.17418]
[1776970259872,37.2,77804.67,6.4,-0.28786,0.00014,22.17418]
[1776970261723,37.2,77799.21,6.4,-0.28862,0.00014,22.20019]
[1776970261740,37.2,77799.21,6.4,-0.28862,0.00014,22.20019]
[1776970261740,37.2,77798.13,6.4,-0.28877,0.00014,22.20541]
[1776970263808,37.19,77806.65,6.4,-0.28755,0.00014,22.16368]
[1776970263979,37.19,77806.65,6.4,-0.28755,0.00014,22.16368]
[1776970264702,37.19,77806.65,6.4,-0.28755,0.00014,22.16368]
[1776970265123,37.19,77807.3,6.4,-0.28745,0.00014,22.1603]
[1776970265394,37.19,77807.3,6.4,-0.28745,0.00014,22.1603]
[1776970265833,37.19,77807.3,6.4,-0.28745,0.00014,22.1603]
[1776970266124,37.19,77809.97,6.4,-0.28707,0.00014,22.14712]
[1776970266243,37.19,77809.97,6.4,-0.28707,0.00014,22.14712]
[1776970267791,37.19,77795.37,6.4,-0.28912,0.00014,22.21744]
[1776970268185,37.19,77795.37,6.4,-0.28912,0.00014,22.21744]
[1776970268766,37.19,77795.37,6.4,-0.28912,0.00014,22.21719]
[1776970269867,37.19,77795.57,6.4,-0.28908,0.00014,22.21596]
[1776970270780,37.18,77795.57,6.4,-0.28907,0.00014,22.21568]
[1776970273574,37.18,77801.71,6.4,-0.28819,0.00014,22.18546]
[1776970273802,37.18,77801.71,6.4,-0.28818,0.00014,22.18521]
[1776970274124,37.18,77801.71,6.4,-0.28818,0.00014,22.18521]
[1776970274166,37.18,77801.71,6.4,-0.28818,0.00014,22.18521]
[1776970274205,37.18,77801.71,6.4,-0.28818,0.00014,22.18521]
[1776970274247,37.18,77801.71,6.4,-0.28818,0.00014,22.18521]
[1776970274811,37.18,77790.07,6.4,-0.28983,0.00014,22.24141]
[1776970275816,37.18,77781.88,6.4,-0.29098,0.00014,22.28019]
[1776970276028,37.18,77781.88,6.4,-0.29098,0.00014,22.28019]
[1776970276823,37.17,77783.67,6.4,-0.29071,0.00014,22.27129]
[1776970278878,37.17,77784.82,6.4,-0.29054,0.00014,22.26545]
[1776970278858,37.17,77793.64,6.4,-0.28928,0.00014,22.22269]
[1776970279851,37.17,77793.64,6.4,-0.28928,0.00014,22.22269]
[1776970284859,37.16,77799.03,6.4,-0.28847,0.00014,22.19496]
[1776970285025,37.16,77801.84,6.4,-0.28807,0.00014,22.18109]
[1776970285042,37.16,77801.84,6.4,-0.28807,0.00014,22.18109]
[1776970285212,37.16,77801.84,6.4,-0.28807,0.00014,22.18109]
[1776970285284,37.16,77801.84,6.4,-0.28807,0.00014,22.18109]
[1776970285405,37.16,77801.84,6.4,-0.28807,0.00014,22.18109]
[1776970286130,37.16,77803.99,6.4,-0.28776,0.00014,22.17065]
[1776970286181,37.16,77803.99,6.4,-0.28776,0.00014,22.17065]
[1776970286900,37.16,77816.14,6.4,-0.28604,0.00014,22.11103]
[1776970288297,37.16,77821.44,6.4,-0.28529,0.00014,22.08492]
[1776970288915,37.16,77821.92,6.4,-0.28522,0.00014,22.0824]
[1776970292942,37.15,77812.14,6.4,-0.28655,0.00014,22.12563]
[1776970294997,37.15,77809.26,6.4,-0.28695,0.00014,22.13927]
[1776970295282,37.15,77809.26,6.4,-0.28695,0.00014,22.13927]
[1776970296324,37.15,77809.26,6.4,-0.28694,0.00014,22.13906]
[1776970299340,37.14,77803.52,6.4,-0.28773,0.00014,22.16628]
[1776970300368,37.14,77804.51,6.4,-0.28759,0.00014,22.16124]
[1776970301808,37.14,77807.03,6.4,-0.28722,0.00014,22.14877]
[1776970305934,37.14,77814.72,6.4,-0.28612,0.00014,22.11051]
[1776970306050,37.14,77814.35,6.4,-0.28617,0.00014,22.11232]
[1776970306184,37.14,77814.35,6.4,-0.28617,0.00014,22.11232]
[1776970306448,37.14,77814.35,6.4,-0.28617,0.00014,22.11232]
[1776970306535,37.14,77814.35,6.4,-0.28617,0.00014,22.11232]
[1776970306756,37.14,77814.35,6.4,-0.28617,0.00014,22.11232]
[1776970307122,37.14,77823.32,6.4,-0.2849,0.00014,22.06819]
[1776970307162,37.14,77823.32,6.4,-0.2849,0.00014,22.06819]
[1776970308063,37.14,77834.23,6.4,-0.28337,0.00014,22.01423]
[1776970308547,37.14,77834.23,6.4,-0.28337,0.00014,22.01423]
[1776970309066,37.13,77837.73,6.4,-0.28287,0.00014,21.99686]
[1776970309940,37.13,77837.73,6.4,-0.28287,0.00014,21.99686]
[1776970312113,37.13,77837.45,6.4,-0.28291,0.00014,21.99811]
[1776970313211,37.13,77843.97,6.4,-0.28198,0.00014,21.96507]
[1776970313560,37.13,77843.97,6.4,-0.28198,0.00014,21.96507]
[1776970314359,37.13,77844.39,6.4,-0.28192,0.00014,21.96298]
[1776970315110,37.13,77854.97,6.4,-0.28042,0.00014,21.90959]
[1776970318676,37.12,77860.88,6.4,-0.27957,0.00014,21.87914]
[1776970319136,37.12,77861.15,6.4,-0.27954,0.00014,21.87778]
[1776970319600,37.12,77861.15,6.4,-0.27954,0.00014,21.87778]
[1776970320256,37.12,77855.78,6.4,-0.28028,0.00014,21.90438]
[1776970320366,37.12,77855.78,6.4,-0.28028,0.00014,21.90438]
[1776970321326,37.12,77858.38,6.4,-0.27991,0.00014,21.89106]
[1776970321913,37.12,77862.93,6.4,-0.27927,0.00014,21.868]
[1776970324475,37.11,77863.46,6.4,-0.27918,0.00014,21.86485]
[1776970324767,37.11,77858.21,6.4,-0.2799,0.00014,21.89091]
[1776970325176,37.11,77858.21,6.4,-0.2799,0.00014,21.89091]
[1776970326009,37.11,77857.8,6.4,-0.27995,0.00014,21.89243]
[1776970326653,37.11,77857.8,6.4,-0.27995,0.00014,21.89243]
[1776970326790,37.11,77858.67,6.4,-0.27983,0.00014,21.88807]
[1776970327389,37.11,77868.51,6.4,-0.27845,0.00014,21.83836]
[1776970333237,37.1,77872.16,6.4,-0.27791,0.00014,21.81874]
[1776970335243,37.1,77873.38,6.4,-0.27773,0.00014,21.81241]
[1776970335270,37.1,77873.38,6.4,-0.27773,0.00014,21.81241]
[1776970335367,37.1,77873.38,6.4,-0.27773,0.00014,21.81241]
[1776970335574,37.1,77873.38,6.4,-0.27773,0.00014,21.81241]
[1776970335851,37.1,77873.38,6.4,-0.27773,0.00014,21.81241]
[1776970337063,37.1,77877.15,6.4,-0.2772,0.00014,21.79301]
[1776970338673,37.1,77883.73,6.4,-0.27629,0.00014,21.75955]
[1776970340194,37.1,77883.57,6.4,-0.2763,0.00014,21.7601]
[1776970340291,37.1,77883.57,6.4,-0.2763,0.00014,21.7601]
[1776970340946,37.1,77883.57,6.4,-0.2763,0.00014,21.7601]
[1776970341064,37.1,77883.57,6.4,-0.2763,0.00014,21.7601]
[1776970341124,37.1,77888.95,6.4,-0.27555,0.00014,21.73255]
[1776970341468,37.1,77888.95,6.4,-0.27555,0.00014,21.73255]
[1776970341978,37.1,77888.95,6.4,-0.27555,0.00014,21.73255]
[1776970342878,37.1,77889.29,6.4,-0.2755,0.00014,21.73066]
[1776970345883,37.09,77884.31,6.4,-0.27618,0.00014,21.75543]
[1776970345913,37.09,77874.72,6.4,-0.27751,0.00014,21.80401]
[1776970346352,37.09,77864.38,6.4,-0.27894,0.00014,21.85597]
[1776970347870,37.09,77864.38,6.4,-0.27894,0.00014,21.85597]
[1776970347913,37.09,77863.61,6.4,-0.27904,0.00014,21.85963]
[1776970348804,37.09,77863.61,6.4,-0.27904,0.00014,21.85963]
[1776970349277,37.09,77864.74,6.4,-0.27888,0.00014,21.85373]
[1776970349752,37.09,77864.74,6.4,-0.27888,0.00014,21.85373]
[1776970351261,37.09,77865.15,6.4,-0.27881,0.00014,21.85124]
[1776970352380,37.09,77865.09,6.4,-0.27879,0.00014,21.84737]
[1776970353126,37.08,77864.99,6.4,-0.27879,0.00014,21.84744]
[1776970355212,37.08,77866.08,6.4,-0.27863,0.00014,21.84174]
[1776970355465,37.08,77866.88,6.4,-0.27852,0.00014,21.83749]
[1776970361634,37.08,77873.2,6.4,-0.27761,0.00014,21.80441]
[1776970366927,37.07,77880.23,6.4,-0.2766,0.00014,21.7677]
[1776970371073,37.06,77889.0,6.4,-0.27536,0.00014,21.72198]
[1776970371966,37.06,77889.0,6.4,-0.27536,0.00014,21.72198]
[1776970372527,37.06,77890.57,6.4,-0.27513,0.00014,21.71384]
[1776970376177,37.06,77882.08,6.4,-0.2763,0.00014,21.75648]
[1776970380283,37.06,77890.58,6.4,-0.2751,0.00014,21.71251]
[1776970385930,37.05,77893.74,6.4,-0.27464,0.00014,21.69563]
[1776970388376,37.05,77884.98,6.4,-0.27584,0.00014,21.73983]
[1776970389632,37.05,77876.62,6.4,-0.277,0.00014,21.78195]
[1776970391560,37.05,77873.42,6.4,-0.27744,0.00014,21.79798]
[1776970391646,37.05,77872.69,6.4,-0.27753,0.00014,21.8015]
[1776970393065,37.05,77872.69,6.4,-0.27753,0.00014,21.8015]
[1776970393166,37.05,77873.14,6.4,-0.27746,0.00014,21.79886]
[1776970398695,37.04,77874.28,6.4,-0.27728,0.00014,21.79218]
[1776970403732,37.04,77877.21,6.4,-0.27685,0.00014,21.7765]
[1776970408766,37.03,77873.82,6.4,-0.2773,0.00014,21.79286]
[1776970413802,37.03,77873.56,6.4,-0.27729,0.00014,21.78938]
[1776970418961,37.03,77875.05,6.4,-0.27706,0.00014,21.78116]
[1776970420605,37.02,77874.93,6.4,-0.27707,0.00014,21.78145]
[1776970420987,37.02,77871.65,6.4,-0.27752,0.00014,21.79792]
[1776970422528,37.02,77871.65,6.4,-0.27752,0.00014,21.79777]
[1776970422902,37.02,77871.65,6.4,-0.27752,0.00014,21.79777]
[1776970422962,37.02,77863.11,6.4,-0.27871,0.00014,21.84075]
[1776970425680,37.02,77862.77,6.4,-0.27874,0.00014,21.84206]
[1776970431929,37.01,77856.78,6.4,-0.27954,0.00014,21.87065]
[1776970437221,37.01,77860.99,6.4,-0.27893,0.00014,21.8485]
[1776970437882,37.0,77860.99,6.4,-0.27892,0.00014,21.84826]
[1776970443007,37.0,77862.76,6.4,-0.27864,0.00014,21.83804]
[1776970443477,37.0,77862.76,6.4,-0.27864,0.00014,21.83804]
[1776970446108,36.99,77870.92,6.4,-0.27748,0.00014,21.79599]
[1776970451647,36.99,77869.7,6.4,-0.27763,0.00014,21.80129]
[1776970457105,36.98,77863.04,6.4,-0.27853,0.00014,21.83401]
[1776970458288,36.98,77863.04,6.4,-0.27853,0.00014,21.83401]
[1776970460130,36.98,77854.51,6.4,-0.2797,0.00014,21.87616]
[1776970461396,36.98,77850.07,6.4,-0.28032,0.00014,21.89821]
[1776970462258,36.98,77850.07,6.4,-0.28032,0.00014,21.89821]
[1776970467406,36.97,77848.62,6.4,-0.28048,0.00014,21.90397]
[1776970467461,36.97,77848.62,6.4,-0.28048,0.00014,21.90397]
[1776970470195,36.97,77863.3,6.4,-0.27841,0.00014,21.82935]
[1776970470639,36.97,77863.3,6.4,-0.27841,0.00014,21.82935]
[1776970471202,36.97,77862.04,6.4,-0.27855,0.00014,21.83155]
[1776970476237,36.96,77858.66,6.4,-0.279,0.00014,21.84759]
[1776970476627,36.96,77858.66,6.4,-0.279,0.00014,21.84759]
[1776970477245,36.96,77857.66,6.4,-0.27913,0.00014,21.85241]
[1776970480759,36.96,77854.82,6.4,-0.27951,0.00014,21.86603]
[1776970481274,36.95,77855.39,6.4,-0.27942,0.00014,21.86292]
[1776970486311,36.95,77861.85,6.4,-0.27849,0.00014,21.82917]
[1776970491343,36.94,77864.02,6.4,-0.27816,0.00014,21.81716]
[1776970492961,36.94,77864.42,6.4,-0.2781,0.00014,21.81492]
[1776970495348,36.94,77864.64,6.4,-0.27806,0.00014,21.81339]
[1776970500476,36.93,77866.17,6.4,-0.27782,0.00014,21.80462]
[1776970500617,36.93,77866.17,6.4,-0.27782,0.00014,21.80462]
[1776970500961,36.93,77866.17,6.4,-0.27782,0.00014,21.80462]
[1776970501185,36.93,77855.83,6.4,-0.27926,0.00014,21.85672]
[1776970502373,36.93,77855.83,6.4,-0.27926,0.00014,21.85672]
[1776970502339,36.93,77833.18,6.4,-0.28243,0.00014,21.97008]
[1776970502855,36.93,77833.18,6.4,-0.28243,0.00014,21.97008]
[1776970503016,36.93,77823.84,6.4,-0.28375,0.00014,22.01649]
[1776970503952,36.93,77823.84,6.4,-0.28375,0.00014,22.01649]
[1776970503960,36.93,77823.84,6.4,-0.28375,0.00014,22.01649]
[1776970504104,36.93,77823.84,6.4,-0.28375,0.00014,22.01649]
[1776970504149,36.93,77827.1,6.4,-0.28328,0.00014,22.00021]
[1776970504840,36.93,77827.1,6.4,-0.28328,0.00014,22.00021]
[1776970505082,36.93,77827.1,6.4,-0.28328,0.00014,22.00021]
[1776970505173,36.93,77829.27,6.4,-0.28298,0.00014,21.98935]
[1776970505962,36.93,77829.27,6.4,-0.28298,0.00014,21.98935]
[1776970509982,36.93,77827.1,6.4,-0.28328,0.00014,21.99997]
[1776970510130,36.93,77827.1,6.4,-0.28328,0.00014,21.99997]
[1776970510397,36.93,77827.1,6.4,-0.28328,0.00014,21.99997]
[1776970510315,36.93,77829.01,6.4,-0.28301,0.00014,21.99034]
[1776970510563,36.93,77829.01,6.4,-0.28301,0.00014,21.99034]
[1776970510634,36.93,77829.01,6.4,-0.28301,0.00014,21.99034]
[1776970511233,36.93,77829.01,6.4,-0.28301,0.00014,21.99034]
[1776970511282,36.93,77836.91,6.4,-0.28189,0.00014,21.9509]
[1776970512572,36.93,77836.91,6.4,-0.28189,0.00014,21.9509]
[1776970512861,36.93,77836.91,6.4,-0.28189,0.00014,21.9509]
[1776970513014,36.93,77836.91,6.4,-0.28189,0.00014,21.9509]
[1776970513325,36.93,77836.91,6.4,-0.28189,0.00014,21.9509]
[1776970513336,36.93,77854.81,6.4,-0.27936,0.00014,21.86042]
[1776970513802,36.93,77854.81,6.4,-0.27936,0.00014,21.86042]
[1776970514060,36.92,77844.72,6.4,-0.28077,0.00014,21.91094]
[1776970515058,36.92,77833.98,6.4,-0.28227,0.00014,21.9644]
[1776970516029,36.92,77833.98,6.4,-0.28227,0.00014,21.9644]
[1776970516080,36.92,77833.98,6.4,-0.28227,0.00014,21.9644]
[1776970516255,36.92,77834.23,6.4,-0.28223,0.00014,21.96282]
[1776970519967,36.91,77844.48,6.4,-0.28075,0.00014,21.91021]
[1776970525615,36.91,77846.5,6.4,-0.28043,0.00014,21.89868]
[1776970529127,36.9,77848.15,6.4,-0.28019,0.00014,21.88984]
[1776970529280,36.9,77846.21,6.4,-0.28045,0.00014,21.89905]
[1776970530850,36.9,77839.33,6.4,-0.2814,0.00014,21.9333]
[1776970531713,36.9,77836.59,6.4,-0.28179,0.00014,21.94702]
[1776970532473,36.9,77837.59,6.4,-0.28162,0.00014,21.93777]
[1776970534285,36.9,77837.59,6.4,-0.28161,0.00014,21.93744]
[1776970537810,36.89,77837.33,6.4,-0.28163,0.00014,21.93811]
[1776970543746,36.89,77838.29,6.4,-0.28149,0.00014,21.93329]
[1776970547125,36.89,77838.66,6.4,-0.28144,0.00014,21.93145]
[1776970549654,36.89,77839.63,6.4,-0.2813,0.00014,21.92661]
[1776970554825,36.89,77841.05,6.4,-0.28111,0.00014,21.91957]
[1776970559832,36.89,77841.9,6.4,-0.28099,0.00014,21.91538]
[1776970559834,36.89,77841.9,6.4,-0.28099,0.00014,21.91538]
[1776970561667,36.89,77843.9,6.4,-0.28071,0.00014,21.90541]
[1776970563449,36.89,77842.07,6.4,-0.28097,0.00014,21.9146]
[1776970563139,36.9,77833.88,6.4,-0.28212,0.00014,21.95567]
[1776970564402,36.89,77815.17,6.4,-0.28476,0.00014,22.04869]
[1776970564847,36.89,77815.17,6.4,-0.28476,0.00014,22.04869]
[1776970565403,36.89,77811.17,6.4,-0.28533,0.00014,22.06836]
[1776970568965,36.89,77809.78,6.4,-0.28551,0.00014,22.07485]
[1776970575037,36.89,77809.85,6.4,-0.28549,0.00014,22.07386]
[1776970579176,36.89,77805.3,6.4,-0.28612,0.00014,22.09588]
[1776970585048,36.88,77802.9,6.4,-0.28644,0.00014,22.10677]
[1776970589732,36.88,77796.39,6.4,-0.28735,0.00014,22.13821]
[1776970590070,36.88,77796.39,6.4,-0.28734,0.00014,22.13806]
[1776970590662,36.88,77796.39,6.4,-0.28734,0.00014,22.13806]
[1776970591077,36.88,77791.8,6.4,-0.28797,0.00014,22.15643]
[1776970592500,36.88,77791.8,6.4,-0.28797,0.00014,22.15643]
[1776970593091,36.87,77789.61,6.4,-0.28827,0.00014,22.16678]
[1776970598126,36.87,77788.25,6.4,-0.28844,0.00014,22.17253]
[1776970603161,36.86,77786.2,6.4,-0.28871,0.00014,22.18166]
[1776970608392,36.86,77785.92,6.4,-0.28873,0.00014,22.18234]
[1776970608407,36.86,77785.92,6.4,-0.28873,0.00014,22.18234]
[1776970611729,36.86,77788.9,6.4,-0.28828,0.00014,22.1671]
[1776970612226,36.86,77788.9,6.4,-0.28828,0.00014,22.16692]
[1776970613237,36.85,77781.06,6.4,-0.28939,0.00014,22.20498]
[1776970618267,36.85,77781.94,6.4,-0.28924,0.00014,22.19966]
[1776970620179,36.85,77779.18,6.4,-0.28963,0.00014,22.21288]
[1776970620284,36.85,77779.18,6.4,-0.28962,0.00014,22.21268]
[1776970622832,36.84,77775.43,6.4,-0.29015,0.00014,22.23046]
[1776970623408,36.84,77774.13,6.4,-0.29033,0.00014,22.23653]
[1776970623786,36.84,77774.13,6.4,-0.29033,0.00014,22.23653]
[1776970623800,36.84,77774.13,6.4,-0.29033,0.00014,22.23653]
[1776970624311,36.84,77774.13,6.4,-0.29032,0.00014,22.2363]
[1776970629346,36.83,77778.33,6.4,-0.28969,0.00014,22.21476]
[1776970630462,36.83,77778.33,6.4,-0.28969,0.00014,22.21476]
[1776970630474,36.83,77779.91,6.4,-0.28946,0.00014,22.20686]
[1776970630663,36.83,77779.91,6.4,-0.28946,0.00014,22.20686]
[1776970631488,36.83,77779.74,6.4,-0.28947,0.00014,22.20747]
[1776970636491,36.83,77781.04,6.4,-0.28926,0.00014,22.20029]
[1776970638400,36.83,77783.87,6.4,-0.28885,0.00014,22.18608]
[1776970638501,36.82,77788.14,6.4,-0.28823,0.00014,22.16501]
[1776970641646,36.82,77791.58,6.4,-0.28773,0.00014,22.14765]
[1776970642106,36.82,77791.58,6.4,-0.28773,0.00014,22.14765]
[1776970647542,36.82,77791.06,6.4,-0.28778,0.00014,22.14924]
[1776970653516,36.81,77791.48,6.4,-0.28767,0.00014,22.14234]
[1776970656338,36.81,77793.23,6.4,-0.28741,0.00014,22.13345]
[1776970656552,36.81,77782.33,6.4,-0.28896,0.00014,22.18666]
[1776970656576,36.81,77782.33,6.4,-0.28896,0.00014,22.18666]
[1776970657557,36.81,77782.33,6.4,-0.28896,0.00014,22.18652]
[1776970658372,36.81,77782.33,6.4,-0.28896,0.00014,22.18652]
[1776970658555,36.81,77771.43,6.4,-0.29051,0.00014,22.23936]
[1776970660511,36.8,77770.67,6.4,-0.29061,0.00014,22.24281]
[1776970663501,36.8,77766.79,6.4,-0.29115,0.00014,22.26086]
[1776970663597,36.8,77768.82,6.4,-0.29085,0.00014,22.25077]
[1776970668761,36.79,77767.8,6.4,-0.29097,0.00014,22.25469]
[1776970671729,36.79,77762.17,6.4,-0.29176,0.00014,22.28117]
[1776970672119,36.79,77762.17,6.4,-0.29176,0.00014,22.28117]
[1776970672380,36.79,77762.17,6.4,-0.29176,0.00014,22.28117]
[1776970673076,36.79,77763.72,6.4,-0.29152,0.00014,22.27313]
[1776970673176,36.79,77764.99,6.4,-0.29134,0.00014,22.26699]
[1776970673607,36.79,77764.99,6.4,-0.29134,0.00014,22.26699]
[1776970673950,36.79,77764.99,6.4,-0.29134,0.00014,22.26699]
[1776970675600,36.78,77765.08,6.4,-0.29131,0.00014,22.26603]
[1776970676428,36.78,77772.6,6.4,-0.29022,0.00014,22.22908]
[1776970681497,36.78,77775.02,6.4,-0.28985,0.00014,22.21671]
[1776970681735,36.77,77773.8,6.4,-0.29002,0.00014,22.22224]
[1776970682199,36.77,77773.8,6.4,-0.29002,0.00014,22.22224]
[1776970682431,36.77,77773.8,6.4,-0.29002,0.00014,22.22224]
[1776970682451,36.77,77769.53,6.4,-0.29062,0.00014,22.24278]
[1776970683006,36.77,77769.53,6.4,-0.29062,0.00014,22.24278]
[1776970683034,36.77,77769.53,6.4,-0.29062,0.00014,22.24278]
[1776970683524,36.77,77761.76,6.4,-0.29173,0.00014,22.28019]
[1776970683909,36.77,77761.76,6.4,-0.29173,0.00014,22.28019]
[1776970684010,36.77,77761.76,6.4,-0.29173,0.00014,22.28019]
[1776970684012,36.77,77767.83,6.4,-0.29086,0.00014,22.25081]
[1776970684620,36.77,77767.83,6.4,-0.29086,0.00014,22.25081]
[1776970684811,36.77,77767.83,6.4,-0.29086,0.00014,22.25081]
[1776970684856,36.77,77767.83,6.4,-0.29086,0.00014,22.25081]
[1776970684916,36.77,77767.83,6.4,-0.29086,0.00014,22.25081]
[1776970684981,36.77,77767.83,6.4,-0.29086,0.00014,22.25081]
[1776970685049,36.77,77771.78,6.4,-0.29029,0.00014,22.23137]
[1776970685768,36.77,77771.78,6.4,-0.29029,0.00014,22.23137]
[1776970685843,36.77,77771.78,6.4,-0.29029,0.00014,22.23137]
[1776970686300,36.77,77769.06,6.4,-0.29066,0.00014,22.24415]
[1776970686857,36.77,77769.06,6.4,-0.29066,0.00014,22.24415]
[1776970687596,36.77,77768.76,6.4,-0.2907,0.00014,22.24538]
[1776970691488,36.76,77768.79,6.4,-0.29068,0.00014,22.24458]
[1776970692298,36.76,77768.13,6.4,-0.29077,0.00014,22.24756]
[1776970692314,36.76,77774.19,6.4,-0.28989,0.00014,22.21789]
[1776970692655,36.76,77774.19,6.4,-0.28989,0.00014,22.21789]
[1776970693063,36.76,77778.7,6.4,-0.28924,0.00014,22.1959]
[1776970696235,36.76,77779.48,6.4,-0.28912,0.00014,22.19172]
[1776970696612,36.76,77780.06,6.4,-0.28903,0.00014,22.18856]
[1776970701857,36.75,77781.21,6.4,-0.28884,0.00014,22.18208]
[1776970704259,36.75,77781.41,6.4,-0.28881,0.00014,22.18093]
[1776970705015,36.75,77780.02,6.4,-0.289,0.00014,22.18738]
[1776970707115,36.75,77780.84,6.4,-0.28888,0.00014,22.18319]
[1776970707158,36.75,77772.27,6.4,-0.2901,0.00014,22.22483]
[1776970708664,36.75,77772.8,6.4,-0.29002,0.00014,22.22206]
[1776970709587,36.74,77773.15,6.4,-0.28996,0.00014,22.21992]
[1776970709668,36.74,77773.15,6.4,-0.28996,0.00014,22.21992]
[1776970710228,36.74,77773.15,6.4,-0.28996,0.00014,22.21992]
[1776970710328,36.74,77766.64,6.4,-0.29089,0.00014,22.25136]
[1776970711002,36.74,77757.93,6.4,-0.29211,0.00014,22.28962]
[1776970711813,36.74,77757.93,6.4,-0.29211,0.00014,22.28962]
[1776970712120,36.74,77757.93,6.4,-0.29211,0.00014,22.28962]
[1776970713582,36.74,77756.69,6.4,-0.29229,0.00014,22.29536]
[1776970718976,36.73,77755.88,6.4,-0.29235,0.00014,22.29726]
[1776970724013,36.72,77758.36,6.4,-0.29195,0.00014,22.28389]
[1776970729047,36.71,77758.42,6.4,-0.2919,0.00014,22.28226]
[1776970734083,36.7,77760.92,6.4,-0.29151,0.00014,22.26885]
[1776970738237,36.7,77761.15,6.4,-0.29145,0.00014,22.26697]
[1776970740723,36.69,77766.74,6.4,-0.29062,0.00014,22.23887]
[1776970745889,36.69,77761.94,6.4,-0.29129,0.00014,22.26133]
[1776970747918,36.69,77760.43,6.4,-0.29149,0.00014,22.2682]
[1776970747919,36.69,77760.43,6.4,-0.29149,0.00014,22.2682]
[1776970749873,36.68,77759.57,6.4,-0.2916,0.00014,22.27191]
[1776970755229,36.67,77753.02,6.4,-0.2925,0.00014,22.30188]
[1776970760265,36.67,77759.1,6.4,-0.29159,0.00014,22.27128]
[1776970764139,36.66,77759.26,6.4,-0.29155,0.00014,22.26987]
[1776970764569,36.66,77759.26,6.4,-0.29155,0.00014,22.26987]
[1776970764645,36.66,77766.01,6.4,-0.29057,0.00014,22.23686]
[1776970767317,36.66,77781.21,6.4,-0.28837,0.00014,22.16204]
[1776970769135,36.66,77783.93,6.4,-0.28798,0.00014,22.14856]
[1776970769592,36.66,77763.77,6.4,-0.29088,0.00014,22.2472]
[1776970770347,36.66,77763.77,6.4,-0.29088,0.00014,22.2472]
[1776970770556,36.66,77716.13,6.4,-0.29778,0.00015,22.47563]
[1776970770888,36.66,77716.13,6.4,-0.29778,0.00015,22.47563]
[1776970771446,36.66,77716.13,6.4,-0.29778,0.00015,22.47563]
[1776970771617,36.66,77692.32,6.4,-0.30123,0.00015,22.5835]
[1776970771772,36.66,77692.32,6.4,-0.30123,0.00015,22.5835]
[1776970771948,36.66,77692.32,6.4,-0.30123,0.00015,22.5835]
[1776970772430,36.66,77692.32,6.4,-0.30123,0.00015,22.5835]
[1776970772669,36.66,77692.32,6.4,-0.30123,0.00015,22.5835]
[1776970772770,36.66,77689.95,6.4,-0.30158,0.00015,22.5944]
[1776970773419,36.66,77689.95,6.4,-0.30158,0.00015,22.5944]
[1776970773573,36.66,77689.95,6.4,-0.30158,0.00015,22.5944]
[1776970773619,36.66,77692.21,6.4,-0.30123,0.00015,22.58335]
[1776970773977,36.66,77692.21,6.4,-0.30123,0.00015,22.58335]
[1776970774306,36.66,77692.21,6.4,-0.30123,0.00015,22.58335]
[1776970774423,36.66,77692.21,6.4,-0.30123,0.00015,22.58335]
[1776970774428,36.66,77699.49,6.4,-0.30017,0.00015,22.54944]
[1776970775173,36.66,77699.49,6.4,-0.30017,0.00015,22.54944]
[1776970776969,36.65,77698.41,6.4,-0.30032,0.00015,22.55428]
[1776970777658,36.65,77694.7,6.4,-0.30086,0.00015,22.57157]
[1776970779034,36.65,77689.35,6.4,-0.30165,0.00015,22.5965]
[1776970779058,36.65,77689.35,6.4,-0.30165,0.00015,22.5965]
[1776970779437,36.65,77689.35,6.4,-0.30165,0.00015,22.59663]
[1776970779879,36.65,77689.35,6.4,-0.30165,0.00015,22.59663]
[1776970780674,36.66,77684.36,6.4,-0.30239,0.00015,22.61997]
[1776970781820,36.66,77684.36,6.4,-0.30239,0.00015,22.61997]
[1776970782679,36.66,77705.93,6.4,-0.29922,0.00015,22.51918]
[1776970782936,36.66,77705.93,6.4,-0.29922,0.00015,22.51918]
[1776970783755,36.65,77710.24,6.4,-0.29859,0.00015,22.49872]
[1776970784593,36.65,77721.49,6.4,-0.29694,0.00015,22.4451]
[1776970785400,36.65,77721.49,6.4,-0.29694,0.00015,22.4451]
[1776970785470,36.65,77721.49,6.4,-0.29694,0.00015,22.4451]
[1776970785702,36.65,77723.93,6.4,-0.29657,0.00015,22.43311]
[1776970786562,36.65,77723.93,6.4,-0.29657,0.00015,22.43311]
[1776970787902,36.65,77723.13,6.4,-0.29668,0.00015,22.43655]
[1776970787947,36.65,77723.13,6.4,-0.29668,0.00015,22.43655]
[1776970788466,36.65,77723.13,6.4,-0.29668,0.00015,22.43655]
[1776970788472,36.65,77723.13,6.4,-0.29668,0.00015,22.43655]
[1776970788478,36.65,77723.13,6.4,-0.29668,0.00015,22.43655]
[1776970788546,36.64,77715.53,6.4,-0.29776,0.00015,22.4719]
[1776970789293,36.64,77715.53,6.4,-0.29776,0.00015,22.4719]
[1776970789569,36.64,77712.58,6.4,-0.29819,0.00015,22.48554]
[1776970793568,36.64,77708.25,6.4,-0.29881,0.00015,22.5056]
[1776970796855,36.64,77707.93,6.4,-0.29884,0.00015,22.50657]
[1776970799141,36.63,77707.23,6.4,-0.29892,0.00015,22.50915]
[1776970799586,36.63,77707.23,6.4,-0.29892,0.00015,22.50915]
[1776970800019,36.63,77707.23,6.4,-0.29892,0.00015,22.50915]
[1776970800111,36.63,77707.23,6.4,-0.29892,0.00015,22.50915]
[1776970800323,36.63,77707.23,6.4,-0.29892,0.00015,22.50915]
[1776970800757,36.63,77672.37,6.4,-0.30402,0.00015,22.67116]
[1776970801354,36.63,77672.37,6.4,-0.30402,0.00015,22.67116]
[1776970801543,36.63,77672.37,6.4,-0.30402,0.00015,22.67116]
[1776970801620,36.63,77674.84,6.4,-0.30366,0.00015,22.65978]
[1776970802122,36.63,77674.84,6.4,-0.30366,0.00015,22.65978]
[1776970802599,36.63,77674.84,6.4,-0.30366,0.00015,22.65965]
[1776970802883,36.63,77674.84,6.4,-0.30366,0.00015,22.65965]
[1776970803634,36.63,77674.84,6.4,-0.30366,0.00015,22.65965]
[1776970803693,36.63,77674.84,6.4,-0.30366,0.00015,22.65965]
[1776970803701,36.63,77674.84,6.4,-0.30366,0.00015,22.65965]
[1776970803713,36.63,77674.84,6.4,-0.30366,0.00015,22.65965]
[1776970803722,36.63,77674.84,6.4,-0.30366,0.00015,22.65965]
[1776970803732,36.63,77674.84,6.4,-0.30366,0.00015,22.65965]
[1776970803736,36.63,77674.84,6.4,-0.30366,0.00015,22.65965]
[1776970803751,36.63,77674.84,6.4,-0.30366,0.00015,22.65965]
[1776970803756,36.63,77674.84,6.4,-0.30366,0.00015,22.65965]
[1776970803757,36.63,77674.84,6.4,-0.30366,0.00015,22.65965]
[1776970803784,36.63,77674.84,6.4,-0.30366,0.00015,22.65965]
[1776970803712,36.63,77673.03,6.4,-0.30392,0.00015,22.668]
[1776970803814,36.63,77673.03,6.4,-0.30392,0.00015,22.668]
[1776970803854,36.63,77673.03,6.4,-0.30392,0.00015,22.668]
[1776970804718,36.63,77673.49,6.4,-0.30386,0.00015,22.66587]
[1776970804950,36.63,77673.49,6.4,-0.30386,0.00015,22.66587]
[1776970805661,36.63,77669.87,6.4,-0.30439,0.00015,22.68254]
[1776970807714,36.63,77680.87,6.4,-0.30277,0.00015,22.63178]
[1776970808694,36.63,77697.49,6.4,-0.30033,0.00015,22.55427]
[1776970809544,36.63,77697.49,6.4,-0.30033,0.00015,22.55427]
[1776970810287,36.63,77692.13,6.4,-0.30111,0.00015,22.57922]
[1776970810657,36.63,77692.13,6.4,-0.30111,0.00015,22.5792]
[1776970813324,36.62,77697.66,6.4,-0.30029,0.00015,22.55295]
[1776970813389,36.62,77697.66,6.4,-0.30029,0.00015,22.55295]
[1776970813765,36.62,77697.66,6.4,-0.30029,0.00015,22.55295]
[1776970814686,36.62,77702.62,6.4,-0.29955,0.00015,22.52937]
[1776970814966,36.62,77702.62,6.4,-0.29955,0.00015,22.52937]
[1776970814975,36.62,77702.62,6.4,-0.29955,0.00015,22.52937]
[1776970815047,36.62,77702.62,6.4,-0.29955,0.00015,22.52937]
[1776970815239,36.62,77702.62,6.4,-0.29955,0.00015,22.52937]
[1776970815297,36.62,77702.62,6.4,-0.29955,0.00015,22.52937]
[1776970815481,36.62,77702.62,6.4,-0.29955,0.00015,22.52937]
[1776970815495,36.62,77702.62,6.4,-0.29955,0.00015,22.52937]
[1776970815666,36.62,77702.62,6.4,-0.29955,0.00015,22.52937]
[1776970815752,36.62,77718.55,6.4,-0.29722,0.00015,22.45417]
[1776970817224,36.62,77725.39,6.4,-0.29622,0.00015,22.4215]
[1776970817480,36.62,77725.39,6.4,-0.29622,0.00015,22.4215]
[1776970817731,36.62,77725.39,6.4,-0.2962,0.00015,22.4207]
[1776970818778,36.61,77715.85,6.4,-0.29758,0.00015,22.4657]
[1776970819089,36.61,77715.85,6.4,-0.29758,0.00015,22.4657]
[1776970819744,36.61,77715.85,6.4,-0.29757,0.00015,22.46535]
[1776970820328,36.61,77715.85,6.4,-0.29757,0.00015,22.46535]
[1776970820751,36.61,77718.39,6.4,-0.29719,0.00015,22.45293]
[1776970821486,36.61,77718.39,6.4,-0.29719,0.00015,22.45293]
[1776970821564,36.61,77718.39,6.4,-0.29719,0.00015,22.45293]
[1776970822836,36.61,77723.38,6.4,-0.29644,0.00015,22.42847]
[1776970822883,36.61,77723.38,6.4,-0.29644,0.00015,22.42847]
[1776970822894,36.61,77723.38,6.4,-0.29644,0.00015,22.42847]
[1776970822898,36.61,77723.38,6.4,-0.29644,0.00015,22.42847]
[1776970823771,36.61,77723.81,6.4,-0.29638,0.00015,22.42642]
[1776970824339,36.61,77723.81,6.4,-0.29638,0.00015,22.42642]
[1776970824578,36.61,77723.81,6.4,-0.29638,0.00015,22.42642]
[1776970824837,36.6,77719.02,6.4,-0.29706,0.00015,22.44851]
[1776970825346,36.6,77719.02,6.4,-0.29706,0.00015,22.44851]
[1776970825624,36.6,77719.02,6.4,-0.29706,0.00015,22.44851]
[1776970825848,36.6,77719.02,6.4,-0.29706,0.00015,22.44851]
[1776970825855,36.6,77697.5,6.4,-0.3002,0.00015,22.55006]
[1776970826484,36.6,77697.5,6.4,-0.3002,0.00015,22.55006]
[1776970826538,36.6,77697.5,6.4,-0.3002,0.00015,22.55006]
[1776970827612,36.6,77697.5,6.4,-0.3002,0.00015,22.54998]
[1776970827662,36.6,77697.5,6.4,-0.3002,0.00015,22.54998]
[1776970827799,36.6,77701.26,6.4,-0.29964,0.00015,22.53216]
[1776970828734,36.6,77701.26,6.4,-0.29964,0.00015,22.53216]
[1776970828807,36.6,77683.11,6.4,-0.3023,0.00015,22.61679]
[1776970829204,36.6,77683.11,6.4,-0.3023,0.00015,22.61679]
[1776970829294,36.6,77683.11,6.4,-0.3023,0.00015,22.61679]
[1776970829658,36.6,77683.11,6.4,-0.3023,0.00015,22.61679]
[1776970829735,36.6,77683.11,6.4,-0.3023,0.00015,22.61679]
[1776970829815,36.6,77683.11,6.4,-0.3023,0.00015,22.61661]
[1776970830506,36.6,77683.11,6.4,-0.3023,0.00015,22.61661]
[1776970830522,36.6,77683.11,6.4,-0.3023,0.00015,22.61661]
[1776970830930,36.6,77686.58,6.4,-0.30178,0.00015,22.60024]
[1776970831173,36.6,77686.58,6.4,-0.30178,0.00015,22.60024]
[1776970831183,36.6,77686.58,6.4,-0.30178,0.00015,22.60024]
[1776970831729,36.6,77686.58,6.4,-0.30178,0.00015,22.60024]
[1776970831942,36.59,77695.34,6.4,-0.30046,0.00015,22.55505]
[1776970832170,36.59,77695.34,6.4,-0.30046,0.00015,22.55505]
[1776970832897,36.59,77695.34,6.4,-0.30046,0.00015,22.55505]
[1776970832894,36.59,77696.65,6.4,-0.30027,0.00015,22.54891]
[1776970833680,36.59,77696.65,6.4,-0.30027,0.00015,22.54891]
[1776970834354,36.59,77696.65,6.4,-0.30026,0.00015,22.54873]
[1776970834856,36.59,77693.23,6.4,-0.30076,0.00015,22.56458]
[1776970835179,36.59,77693.23,6.4,-0.30076,0.00015,22.56458]
[1776970835295,36.59,77693.23,6.4,-0.30076,0.00015,22.56458]
[1776970836218,36.59,77694.67,6.4,-0.30054,0.00015,22.55765]
[1776970837433,36.59,77699.55,6.4,-0.29982,0.00015,22.53459]
[1776970837873,36.59,77699.11,6.4,-0.29988,0.00015,22.53637]
[1776970841314,36.58,77695.28,6.4,-0.30041,0.00015,22.55344]
[1776970843313,36.58,77691.88,6.4,-0.3009,0.00015,22.56903]
[1776970843916,36.58,77692.61,6.4,-0.30079,0.00015,22.56544]
[1776970844198,36.58,77692.61,6.4,-0.30079,0.00015,22.56544]
[1776970844926,36.58,77703.98,6.4,-0.29912,0.00015,22.51188]
[1776970844969,36.58,77703.98,6.4,-0.29912,0.00015,22.51188]
[1776970845681,36.58,77703.98,6.4,-0.29912,0.00015,22.51188]
[1776970845967,36.58,77703.98,6.4,-0.29912,0.00015,22.51188]
[1776970846940,36.57,77708.42,6.4,-0.29845,0.00015,22.4904]
[1776970849387,36.57,77702.88,6.4,-0.29925,0.00015,22.51604]
[1776970849568,36.57,77702.88,6.4,-0.29925,0.00015,22.51604]
[1776970849690,36.57,77702.88,6.4,-0.29925,0.00015,22.51604]
[1776970849957,36.57,77706.47,6.4,-0.29871,0.00015,22.49884]
[1776970850670,36.57,77706.47,6.4,-0.29871,0.00015,22.49884]
[1776970850735,36.57,77706.47,6.4,-0.29871,0.00015,22.49884]
[1776970851642,36.57,77704.99,6.4,-0.29892,0.00015,22.50557]
[1776970851971,36.56,77706.23,6.4,-0.29873,0.00015,22.49921]
[1776970852101,36.56,77706.23,6.4,-0.29873,0.00015,22.49921]
[1776970852188,36.56,77706.23,6.4,-0.29873,0.00015,22.49921]
[1776970852201,36.56,77706.23,6.4,-0.29873,0.00015,22.49921]
[1776970852829,36.56,77707.0,6.4,-0.29861,0.00015,22.49557]
[1776970855203,36.56,77706.97,6.4,-0.29861,0.00015,22.49546]
[1776970855923,36.56,77703.59,6.4,-0.29909,0.00015,22.51093]
[1776970861340,36.55,77703.28,6.4,-0.29908,0.00015,22.51048]
[1776970864330,36.54,77705.31,6.4,-0.29877,0.00015,22.50042]
[1776970864984,36.54,77706.7,6.4,-0.29856,0.00015,22.49363]
[1776970865333,36.54,77706.7,6.4,-0.29856,0.00015,22.49363]
[1776970865365,36.54,77706.7,6.4,-0.29856,0.00015,22.49363]
[1776970865791,36.54,77717.57,6.4,-0.29697,0.00015,22.44206]
[1776970867834,36.54,77732.97,6.4,-0.2947,0.00015,22.36744]
[1776970868563,36.54,77732.97,6.4,-0.2947,0.00015,22.36744]
[1776970868624,36.54,77732.97,6.4,-0.2947,0.00015,22.36744]
[1776970871880,36.53,77727.06,6.4,-0.29553,0.00015,22.39485]
[1776970871933,36.53,77727.06,6.4,-0.29553,0.00015,22.39485]
[1776970871894,36.53,77727.06,6.4,-0.29552,0.00015,22.39453]
[1776970872019,36.53,77727.06,6.4,-0.29552,0.00015,22.39453]
[1776970872992,36.53,77721.66,6.4,-0.2963,0.00015,22.42005]
[1776970873738,36.53,77721.66,6.4,-0.2963,0.00015,22.42005]
[1776970873894,36.53,77720.17,6.4,-0.29651,0.00015,22.42683]
[1776970874780,36.53,77720.17,6.4,-0.29651,0.00015,22.42683]
[1776970874879,36.52,77721.3,6.4,-0.29633,0.00015,22.42109]
[1776970876984,36.52,77721.38,6.4,-0.29631,0.00015,22.42037]
[1776970877154,36.52,77725.16,6.4,-0.29575,0.00015,22.40196]
[1776970882954,36.51,77730.15,6.4,-0.29498,0.00015,22.3765]
[1776970884441,36.51,77727.43,6.4,-0.29536,0.00015,22.38894]
[1776970884755,36.51,77724.61,6.4,-0.29576,0.00015,22.40215]
[1776970888804,36.5,77715.17,6.4,-0.2971,0.00015,22.44592]
[1776970890644,36.5,77707.71,6.4,-0.29819,0.00015,22.48138]
[1776970890945,36.5,77707.71,6.4,-0.29819,0.00015,22.48138]
[1776970891442,36.49,77707.3,6.4,-0.29821,0.00015,22.47877]
[1776970891868,36.49,77696.74,6.4,-0.29975,0.00015,22.52835]
[1776970892452,36.49,77696.74,6.4,-0.29975,0.00015,22.52835]
[1776970892944,36.49,77696.74,6.4,-0.29975,0.00015,22.52835]
[1776970893015,36.49,77687.13,6.4,-0.30116,0.00015,22.57335]
[1776970893069,36.49,77687.13,6.4,-0.30116,0.00015,22.57335]
[1776970893856,36.49,77680.18,6.4,-0.30218,0.00015,22.60564]
[1776970894771,36.49,77680.18,6.4,-0.30218,0.00015,22.60564]
[1776970894842,36.49,77676.15,6.4,-0.30277,0.00015,22.6242]
[1776970895610,36.49,77676.15,6.4,-0.30277,0.00015,22.6242]
[1776970895946,36.49,77676.15,6.4,-0.30277,0.00015,22.6242]
[1776970895979,36.49,77676.5,6.4,-0.30271,0.00015,22.62235]
[1776970898133,36.48,77674.98,6.4,-0.30292,0.00015,22.62897]
[1776970898701,36.48,77674.98,6.4,-0.30292,0.00015,22.62897]
[1776970898918,36.48,77670.83,6.4,-0.30353,0.00015,22.64823]
[1776970899565,36.48,77670.83,6.4,-0.30353,0.00015,22.64823]
[1776970899813,36.48,77670.83,6.4,-0.30353,0.00015,22.64823]
[1776970899826,36.48,77643.68,6.4,-0.30755,0.00015,22.77273]
[1776970900177,36.48,77643.68,6.4,-0.30755,0.00015,22.77273]
[1776970900827,36.48,77643.68,6.4,-0.30755,0.00015,22.77273]
[1776970900929,36.48,77625.84,6.4,-0.31021,0.00015,22.85345]
[1776970901215,36.48,77625.84,6.4,-0.31021,0.00015,22.85345]
[1776970901548,36.48,77625.84,6.4,-0.31021,0.00015,22.85345]
[1776970901949,36.48,77625.84,6.4,-0.31021,0.00015,22.85345]
[1776970902004,36.48,77624.82,6.4,-0.31035,0.00015,22.85757]
[1776970902196,36.48,77624.82,6.4,-0.31035,0.00015,22.85757]
[1776970902412,36.48,77624.82,6.4,-0.31035,0.00015,22.85757]
[1776970902607,36.48,77624.82,6.4,-0.31035,0.00015,22.85757]
[1776970902654,36.48,77625.99,6.4,-0.31018,0.00015,22.85231]
[1776970903247,36.48,77625.99,6.4,-0.31018,0.00015,22.85231]
[1776970903302,36.48,77625.99,6.4,-0.31018,0.00015,22.85231]
[1776970903657,36.48,77625.99,6.4,-0.31018,0.00015,22.85231]
[1776970904020,36.48,77623.48,6.4,-0.31054,0.00015,22.86328]
[1776970904071,36.48,77623.48,6.4,-0.31054,0.00015,22.86328]
[1776970904137,36.48,77623.48,6.4,-0.31054,0.00015,22.86328]
[1776970904886,36.48,77625.37,6.4,-0.31026,0.00015,22.85479]
[1776970908638,36.47,77622.8,6.4,-0.31063,0.00015,22.86586]
[1776970908739,36.47,77622.68,6.4,-0.31064,0.00015,22.86623]
[1776970912888,36.47,77607.11,6.4,-0.31295,0.00015,22.93487]
[1776970918146,36.46,77612.54,6.4,-0.31211,0.00015,22.90988]
[1776970918481,36.46,77612.54,6.4,-0.31211,0.00015,22.90988]
[1776970918907,36.46,77624.11,6.4,-0.31037,0.00015,22.85789]
[1776970919552,36.45,77634.78,6.4,-0.30871,0.00015,22.80779]
[1776970921561,36.44,77634.8,6.4,-0.30867,0.00015,22.80626]
[1776970921847,36.44,77634.8,6.4,-0.30867,0.00015,22.80626]
[1776970921927,36.44,77634.8,6.4,-0.30867,0.00015,22.80626]
[1776970922029,36.43,77632.08,6.4,-0.30906,0.00015,22.81827]
[1776970922961,36.43,77641.02,6.4,-0.30772,0.00015,22.77746]
[1776970925859,36.43,77640.75,6.4,-0.30775,0.00015,22.77833]
[1776970925936,36.43,77640.75,6.4,-0.30775,0.00015,22.77833]
[1776970926006,36.43,77643.82,6.4,-0.30729,0.00015,22.76414]
[1776970926530,36.43,77643.82,6.4,-0.30729,0.00015,22.76414]
[1776970927684,36.43,77645.0,6.4,-0.30711,0.00015,22.75875]
[1776970928060,36.43,77641.0,6.4,-0.3077,0.00015,22.77664]
[1776970928311,36.43,77641.0,6.4,-0.3077,0.00015,22.77664]
[1776970928361,36.43,77641.0,6.4,-0.3077,0.00015,22.77664]
[1776970928692,36.43,77633.11,6.4,-0.30888,0.00015,22.8125]
[1776970929100,36.43,77633.11,6.4,-0.30888,0.00015,22.8125]
[1776970930805,36.43,77626.35,6.4,-0.30988,0.00015,22.84298]
[1776970932422,36.42,77626.2,6.4,-0.30989,0.00015,22.84325]
[1776970933213,36.42,77626.2,6.4,-0.30989,0.00015,22.84325]
[1776970933358,36.42,77626.2,6.4,-0.30989,0.00015,22.84325]
[1776970933550,36.42,77625.49,6.4,-0.31,0.00015,22.84632]
[1776970937224,36.42,77619.29,6.4,-0.31091,0.00015,22.87375]
[1776970937577,36.42,77617.69,6.4,-0.31114,0.00015,22.88077]
[1776970941859,36.41,77619.85,6.4,-0.3108,0.00015,22.87059]
[1776970942048,36.41,77615.42,6.4,-0.31146,0.00015,22.89015]
[1776970943677,36.41,77607.4,6.4,-0.31266,0.00015,22.92581]
[1776970944439,36.41,77607.4,6.4,-0.31266,0.00015,22.92581]
[1776970944806,36.41,77601.19,6.4,-0.31358,0.00015,22.95322]
[1776970945721,36.41,77601.19,6.4,-0.31358,0.00015,22.95322]
[1776970945832,36.41,77601.19,6.4,-0.31358,0.00015,22.95322]
[1776970945891,36.41,77601.19,6.4,-0.31358,0.00015,22.95322]
[1776970946010,36.41,77601.19,6.4,-0.31358,0.00015,22.95322]
[1776970946044,36.41,77601.19,6.4,-0.31358,0.00015,22.95322]
[1776970946083,36.41,77595.86,6.4,-0.31437,0.00015,22.97641]
[1776970948324,36.4,77593.45,6.4,-0.31472,0.00015,22.98657]
[1776970948357,36.4,77593.45,6.4,-0.31472,0.00015,22.98657]
[1776970948628,36.4,77593.45,6.4,-0.31472,0.00015,22.98657]
[1776970948741,36.4,77593.45,6.4,-0.31472,0.00015,22.98657]
[1776970949100,36.4,77593.44,6.4,-0.31472,0.00015,22.98637]
[1776970949148,36.4,77593.44,6.4,-0.31472,0.00015,22.98637]
[1776970949769,36.4,77591.14,6.4,-0.31505,0.00015,22.99626]
[1776970951139,36.4,77592.17,6.4,-0.31489,0.00015,22.99147]
[1776970951389,36.4,77592.17,6.4,-0.31489,0.00015,22.99147]
[1776970951683,36.4,77592.17,6.4,-0.31486,0.00015,22.9874]
[1776970953230,36.39,77590.82,6.4,-0.31506,0.00015,22.9931]
[1776970953729,36.39,77599.82,6.4,-0.3137,0.00015,22.95333]
[1776970958737,36.39,77606.47,6.4,-0.31266,0.00015,22.92248]
[1776970960335,36.38,77607.57,6.4,-0.31249,0.00015,22.91738]
[1776970960414,36.38,77607.57,6.4,-0.31249,0.00015,22.91738]
[1776970960953,36.38,77607.57,6.4,-0.31249,0.00015,22.91738]
[1776970960990,36.38,77607.57,6.4,-0.31249,0.00015,22.91738]
[1776970961783,36.38,77607.7,6.4,-0.31246,0.00015,22.9166]
[1776970961839,36.38,77608.2,6.4,-0.31238,0.00015,22.91417]
[1776970962299,36.38,77608.2,6.4,-0.31238,0.00015,22.91417]
[1776970962384,36.38,77608.2,6.4,-0.31238,0.00015,22.91417]
[1776970962434,36.38,77608.2,6.4,-0.31238,0.00015,22.91417]
[1776970963012,36.38,77612.45,6.4,-0.31174,0.00015,22.89517]
[1776970965764,36.38,77615.36,6.4,-0.31129,0.00015,22.88158]
[1776970965955,36.38,77617.39,6.4,-0.31098,0.00015,22.8723]
[1776970966238,36.38,77617.39,6.4,-0.31098,0.00015,22.8723]
[1776970966307,36.38,77617.39,6.4,-0.31098,0.00015,22.8723]
[1776970967714,36.36,77617.39,6.4,-0.31093,0.00015,22.87074]
[1776970967908,36.36,77617.79,6.4,-0.31087,0.00015,22.86879]
[1776970969884,36.36,77617.91,6.4,-0.31084,0.00015,22.8681]
[1776970970044,36.36,77617.59,6.4,-0.31089,0.00015,22.86939]
[1776970970741,36.36,77617.59,6.4,-0.31089,0.00015,22.86939]
[1776970970941,36.36,77613.88,6.4,-0.31144,0.00015,22.88591]
[1776970972836,36.36,77606.24,6.4,-0.31258,0.00015,22.91975]
[1776970977592,36.35,77607.85,6.4,-0.31231,0.00015,22.91181]
[1776970977871,36.35,77614.06,6.4,-0.31137,0.00015,22.88384]
[1776970979983,36.35,77628.74,6.4,-0.30916,0.00015,22.81736]
[1776970983526,36.35,77628.26,6.4,-0.30923,0.00015,22.81924]
[1776970984453,36.35,77635.22,6.4,-0.30818,0.00015,22.7876]
[1776970984527,36.35,77635.22,6.4,-0.30818,0.00015,22.7876]
[1776970984596,36.35,77635.22,6.4,-0.30818,0.00015,22.7876]
[1776970984923,36.35,77635.22,6.4,-0.30818,0.00015,22.78731]
[1776970985932,36.35,77648.47,6.4,-0.30619,0.00015,22.7265]
[1776970986173,36.35,77648.47,6.4,-0.30619,0.00015,22.7265]
[1776970986935,36.35,77648.71,6.4,-0.30616,0.00015,22.72538]
[1776970987606,36.35,77648.71,6.4,-0.30616,0.00015,22.72538]
[1776970987944,36.35,77645.43,6.4,-0.30664,0.00015,22.74042]
[1776970988307,36.35,77645.43,6.4,-0.30664,0.00015,22.74042]
[1776970988949,36.34,77644.91,6.4,-0.30672,0.00015,22.74277]
[1776970990312,36.34,77642.01,6.4,-0.30715,0.00015,22.75606]
[1776970990964,36.34,77642.01,6.4,-0.30715,0.00015,22.75597]
[1776970995999,36.34,77650.85,6.4,-0.30583,0.00015,22.71516]
[1776971000447,36.34,77655.73,6.4,-0.30509,0.00015,22.69235]
[1776971000478,36.34,77655.73,6.4,-0.30509,0.00015,22.69235]
[1776971001470,36.34,77655.73,6.4,-0.30509,0.00015,22.6922]
[1776971001495,36.34,77655.73,6.4,-0.30509,0.00015,22.6922]
[1776971007075,36.33,77662.51,6.4,-0.30405,0.00015,22.65997]
[1776971008234,36.33,77662.42,6.4,-0.30407,0.00015,22.6604]
[1776971008290,36.33,77662.42,6.4,-0.30407,0.00015,22.6604]
[1776971008362,36.33,77662.42,6.4,-0.30407,0.00015,22.6604]
[1776971008554,36.33,77662.42,6.4,-0.30407,0.00015,22.6604]
[1776971008909,36.33,77662.42,6.4,-0.30407,0.00015,22.6604]
[1776971009126,36.33,77672.58,6.4,-0.30256,0.00015,22.61307]
[1776971011104,36.33,77684.16,6.4,-0.30081,0.00015,22.55452]
[1776971011449,36.33,77684.16,6.4,-0.30081,0.00015,22.55452]
[1776971012481,36.33,77682.6,6.4,-0.30104,0.00015,22.56172]
[1776971012543,36.33,77682.6,6.4,-0.30104,0.00015,22.56172]
[1776971015145,36.33,77684.05,6.4,-0.30082,0.00015,22.55475]
[1776971015894,36.33,77686.84,6.4,-0.3004,0.00015,22.54134]
[1776971016010,36.33,77686.84,6.4,-0.3004,0.00015,22.54134]
[1776971016143,36.33,77693.24,6.4,-0.29945,0.00015,22.51107]
[1776971018157,36.33,77682.25,6.4,-0.30107,0.00015,22.56267]
[1776971020285,36.33,77681.44,6.4,-0.30118,0.00015,22.56623]
[1776971021177,36.32,77677.73,6.4,-0.30173,0.00015,22.58353]
[1776971022287,36.32,77676.12,6.4,-0.30196,0.00015,22.59094]
[1776971022605,36.32,77676.12,6.4,-0.30196,0.00015,22.59094]
[1776971023193,36.32,77677.5,6.4,-0.30175,0.00015,22.58433]
[1776971024196,36.32,77670.04,6.4,-0.30286,0.00015,22.61934]
[1776971024614,36.32,77670.04,6.4,-0.30286,0.00015,22.61934]
[1776971025205,36.32,77665.48,6.4,-0.30354,0.00015,22.64067]
[1776971030239,36.33,77666.84,6.4,-0.30335,0.00015,22.63457]
[1776971030495,36.33,77666.84,6.4,-0.30335,0.00015,22.63457]
[1776971030931,36.33,77666.84,6.4,-0.30335,0.00015,22.63457]
[1776971031051,36.33,77666.84,6.4,-0.30335,0.00015,22.63457]
[1776971031249,36.33,77667.71,6.4,-0.30322,0.00015,22.63057]
[1776971032253,36.33,77656.08,6.4,-0.30495,0.00015,22.68459]
[1776971032798,36.33,77656.08,6.4,-0.30495,0.00015,22.68459]
[1776971033260,36.33,77647.69,6.4,-0.3062,0.00015,22.72327]
[1776971038295,36.32,77647.41,6.4,-0.30623,0.00015,22.72444]
[1776971038854,36.32,77647.41,6.4,-0.30623,0.00015,22.72444]
[1776971038909,36.32,77647.41,6.4,-0.30623,0.00015,22.72444]
[1776971038995,36.32,77647.41,6.4,-0.30623,0.00015,22.72444]
[1776971039307,36.32,77646.74,6.4,-0.30633,0.00015,22.72751]
[1776971040894,36.32,77648.1,6.4,-0.30613,0.00015,22.72124]
[1776971040967,36.32,77648.1,6.4,-0.30613,0.00015,22.72124]
[1776971042495,36.32,77656.43,6.4,-0.30489,0.00015,22.68282]
[1776971042506,36.32,77656.43,6.4,-0.30489,0.00015,22.68282]
[1776971042511,36.32,77656.43,6.4,-0.30489,0.00015,22.68282]
[1776971043262,36.32,77656.43,6.4,-0.30489,0.00015,22.68282]
[1776971042773,36.32,77656.76,6.4,-0.30484,0.00015,22.6813]
[1776971043945,36.33,77656.21,6.4,-0.30492,0.00015,22.68391]
[1776971046791,36.33,77650.9,6.4,-0.30572,0.00015,22.70845]
[1776971046913,36.33,77650.9,6.4,-0.30572,0.00015,22.70845]
[1776971046920,36.33,77650.9,6.4,-0.30572,0.00015,22.70845]
[1776971046955,36.33,77650.9,6.4,-0.30572,0.00015,22.70845]
[1776971046986,36.33,77650.9,6.4,-0.30572,0.00015,22.70845]
[1776971047057,36.33,77647.23,6.4,-0.30626,0.00015,22.72536]
[1776971047633,36.33,77647.23,6.4,-0.30626,0.00015,22.72536]
[1776971049659,36.33,77639.5,6.4,-0.30742,0.00015,22.76082]
[1776971052363,36.33,77642.84,6.4,-0.30692,0.00015,22.74545]
[1776971052437,36.33,77642.84,6.4,-0.30692,0.00015,22.74545]
[1776971053098,36.33,77642.84,6.4,-0.30692,0.00015,22.74545]
[1776971053296,36.33,77642.84,6.4,-0.30692,0.00015,22.74545]
[1776971053141,36.33,77646.07,6.4,-0.30643,0.00015,22.73063]
[1776971058499,36.33,77649.34,6.4,-0.30595,0.00015,22.71568]
[1776971059785,36.33,77649.34,6.4,-0.30595,0.00015,22.71568]
[1776971059886,36.33,77648.29,6.4,-0.30611,0.00015,22.72054]
[1776971062355,36.33,77648.79,6.4,-0.30603,0.00015,22.71828]
[1776971063024,36.33,77648.79,6.4,-0.30603,0.00015,22.71828]
[1776971063031,36.33,77647.17,6.4,-0.30628,0.00015,22.72578]
[1776971065061,36.33,77647.17,6.4,-0.30628,0.00015,22.72578]
[1776971065272,36.33,77647.17,6.4,-0.30628,0.00015,22.72578]
[1776971065287,36.33,77647.17,6.4,-0.30628,0.00015,22.72578]
[1776971065344,36.33,77633.64,6.4,-0.3083,0.00015,22.78772]
[1776971066033,36.33,77633.64,6.4,-0.3083,0.00015,22.78772]
[1776971067324,36.33,77635.14,6.4,-0.30807,0.00015,22.78083]
[1776971067563,36.33,77634.56,6.4,-0.30816,0.00015,22.78343]
[1776971069234,36.33,77634.56,6.4,-0.30816,0.00015,22.78343]
[1776971069280,36.33,77632.89,6.4,-0.3084,0.00015,22.79096]
[1776971070643,36.32,77620.3,6.4,-0.31029,0.00015,22.84801]
[1776971075784,36.32,77623.52,6.4,-0.30977,0.00015,22.82926]
[1776971076097,36.32,77623.52,6.4,-0.30977,0.00015,22.82926]
[1776971076259,36.32,77615.29,6.4,-0.311,0.00015,22.86623]
[1776971076743,36.32,77615.29,6.4,-0.311,0.00015,22.86623]
[1776971077002,36.32,77615.29,6.4,-0.311,0.00015,22.86623]
[1776971077290,36.32,77612.14,6.4,-0.31147,0.00015,22.88027]
[1776971078082,36.32,77612.14,6.4,-0.31147,0.00015,22.88027]
[1776971078166,36.32,77610.01,6.4,-0.31179,0.00015,22.88969]
[1776971080526,36.32,77610.47,6.4,-0.31172,0.00015,22.88749]
[1776971080714,36.32,77609.91,6.4,-0.3118,0.00015,22.88987]
[1776971086912,36.31,77614.4,6.4,-0.3111,0.00015,22.86904]
[1776971086987,36.31,77608.94,6.4,-0.31192,0.00015,22.89344]
[1776971088694,36.31,77610.76,6.4,-0.31164,0.00015,22.88501]
[1776971089030,36.31,77610.76,6.4,-0.31164,0.00015,22.88501]
[1776971090787,36.31,77619.6,6.4,-0.3103,0.00015,22.84495]
[1776971091433,36.31,77619.6,6.4,-0.3103,0.00015,22.84495]
[1776971091730,36.31,77619.6,6.4,-0.3103,0.00015,22.84485]
[1776971095279,36.3,77611.79,6.4,-0.31146,0.00015,22.87959]
[1776971096312,36.3,77611.79,6.4,-0.31146,0.00015,22.87959]
[1776971096695,36.3,77610.51,6.4,-0.31164,0.00015,22.88522]
[1776971097006,36.3,77611.46,6.4,-0.3115,0.00015,22.88095]
[1776971101821,36.3,77606.5,6.4,-0.31223,0.00015,22.90259]
[1776971102093,36.3,77606.5,6.4,-0.31223,0.00015,22.90259]
[1776971102317,36.3,77618.62,6.4,-0.31041,0.00015,22.84809]
[1776971103728,36.3,77624.28,6.4,-0.30955,0.00015,22.82233]
[1776971105932,36.3,77624.17,6.4,-0.30956,0.00015,22.82266]
[1776971106091,36.3,77624.17,6.4,-0.30956,0.00015,22.82266]
[1776971108220,36.3,77607.17,6.4,-0.31211,0.00015,22.89896]
[1776971113889,36.29,77614.07,6.4,-0.31105,0.00015,22.8673]
[1776971115526,36.29,77616.14,6.4,-0.31073,0.00015,22.85774]
[1776971117496,36.29,77626.38,6.4,-0.30919,0.00015,22.81127]
[1776971117920,36.29,77626.38,6.4,-0.30919,0.00015,22.81127]
[1776971117985,36.29,77626.38,6.4,-0.30919,0.00015,22.81127]
[1776971118175,36.29,77626.38,6.4,-0.30919,0.00015,22.81127]
[1776971118269,36.29,77628.78,6.4,-0.30883,0.00015,22.80028]
[1776971123959,36.28,77634.57,6.4,-0.30795,0.00015,22.77348]
[1776971127984,36.28,77643.27,6.4,-0.30664,0.00015,22.73343]
[1776971132339,36.28,77629.84,6.4,-0.30862,0.00015,22.79082]
[1776971134587,36.28,77624.67,6.4,-0.30939,0.00015,22.81425]
[1776971137438,36.28,77617.92,6.4,-0.3104,0.00015,22.84454]
[1776971138066,36.28,77618.15,6.4,-0.31036,0.00015,22.84337]
[1776971139324,36.28,77631.67,6.4,-0.30832,0.00015,22.78175]
[1776971140672,36.28,77631.67,6.4,-0.30832,0.00015,22.78175]
[1776971140718,36.28,77631.67,6.4,-0.30832,0.00015,22.78175]
[1776971142554,36.28,77635.13,6.4,-0.3078,0.00015,22.76582]
[1776971143091,36.28,77632.72,6.4,-0.30816,0.00015,22.77672]
[1776971144853,36.28,77632.54,6.4,-0.30818,0.00015,22.77747]
[1776971144863,36.28,77632.54,6.4,-0.30818,0.00015,22.77747]
[1776971145107,36.28,77635.4,6.4,-0.30776,0.00015,22.7644]
[1776971147429,36.27,77637.36,6.4,-0.30746,0.00015,22.75532]
[1776971148125,36.27,77642.26,6.4,-0.30672,0.00015,22.73276]
[1776971149170,36.27,77642.26,6.4,-0.30672,0.00015,22.73276]
[1776971149271,36.27,77644.47,6.4,-0.30639,0.00015,22.72256]
[1776971149469,36.27,77644.47,6.4,-0.30639,0.00015,22.72256]
[1776971149552,36.27,77644.47,6.4,-0.30639,0.00015,22.72256]
[1776971150694,36.27,77644.47,6.4,-0.30639,0.00015,22.72253]
[1776971151366,36.27,77652.41,6.4,-0.30521,0.00015,22.68586]
[1776971153429,36.27,77661.75,6.4,-0.3038,0.00015,22.64216]
[1776971154266,36.27,77661.75,6.4,-0.3038,0.00015,22.64216]
[1776971154470,36.27,77661.99,6.4,-0.30376,0.00015,22.64091]
[1776971154523,36.27,77661.99,6.4,-0.30376,0.00015,22.64091]
[1776971154708,36.27,77661.99,6.4,-0.30376,0.00015,22.64091]
[1776971154745,36.27,77661.99,6.4,-0.30376,0.00015,22.64091]
[1776971155372,36.27,77661.99,6.4,-0.30376,0.00015,22.64091]
[1776971155178,36.27,77661.99,6.4,-0.30376,0.00015,22.64091]
[1776971156183,36.27,77672.87,6.4,-0.30214,0.00015,22.5898]
[1776971157598,36.27,77677.54,6.4,-0.30144,0.00015,22.56778]
[1776971157628,36.27,77677.54,6.4,-0.30144,0.00015,22.56778]
[1776971157870,36.27,77677.54,6.4,-0.30144,0.00015,22.56778]
[1776971158204,36.27,77678.77,6.4,-0.30126,0.00015,22.56199]
[1776971159378,36.27,77691.0,6.4,-0.29944,0.00015,22.50387]
[1776971160924,36.27,77691.0,6.4,-0.29944,0.00015,22.50378]
[1776971161302,36.27,77692.74,6.4,-0.29918,0.00015,22.49543]
[1776971165247,36.26,77681.5,6.4,-0.30083,0.00015,22.54832]
[1776971168408,36.26,77681.76,6.4,-0.30079,0.00015,22.54685]
[1776971168746,36.26,77683.48,6.4,-0.30053,0.00015,22.53862]
[1776971168810,36.26,77683.48,6.4,-0.30053,0.00015,22.53862]
[1776971169158,36.26,77683.48,6.4,-0.30053,0.00015,22.53862]
[1776971169291,36.26,77685.61,6.4,-0.30021,0.00015,22.52854]
[1776971170355,36.26,77708.58,6.4,-0.29681,0.00015,22.41858]
[1776971171703,36.26,77709.38,6.4,-0.29669,0.00015,22.41458]
[1776971172430,36.26,77709.38,6.4,-0.29669,0.00015,22.41458]
[1776971172470,36.26,77709.38,6.4,-0.29668,0.00015,22.41443]
[1776971172481,36.26,77709.38,6.4,-0.29668,0.00015,22.41443]
[1776971172942,36.26,77709.38,6.4,-0.29668,0.00015,22.41443]
[1776971173302,36.26,77712.46,6.4,-0.29623,0.00015,22.39949]
[1776971173751,36.26,77712.46,6.4,-0.29623,0.00015,22.39949]
[1776971174309,36.26,77711.01,6.4,-0.29644,0.00015,22.40633]
[1776971175436,36.26,77711.01,6.4,-0.29644,0.00015,22.40633]
[1776971177090,36.25,77713.74,6.4,-0.29603,0.00015,22.39291]
[1776971177330,36.25,77713.74,6.4,-0.29602,0.00015,22.3928]
[1776971181449,36.25,77723.18,6.4,-0.29462,0.00015,22.34675]
[1776971182368,36.25,77723.18,6.4,-0.29462,0.00015,22.34675]
[1776971182438,36.25,77731.62,6.4,-0.29338,0.00015,22.30564]
[1776971182571,36.25,77731.62,6.4,-0.29338,0.00015,22.30564]
[1776971183442,36.25,77740.93,6.4,-0.29202,0.00015,22.26015]
[1776971184468,36.25,77740.93,6.4,-0.29202,0.00015,22.26015]
[1776971184379,36.25,77740.93,6.4,-0.29201,0.00015,22.25979]
[1776971185236,36.25,77740.93,6.4,-0.29201,0.00015,22.25979]
[1776971185319,36.25,77740.93,6.4,-0.29201,0.00015,22.25979]
[1776971185387,36.25,77738.57,6.4,-0.29235,0.00015,22.27119]
[1776971190421,36.24,77740.23,6.4,-0.29209,0.00015,22.26222]
[1776971190718,36.24,77740.23,6.4,-0.29209,0.00015,22.26222]
[1776971191127,36.24,77740.23,6.4,-0.29209,0.00015,22.26222]
[1776971191370,36.24,77740.23,6.4,-0.29209,0.00015,22.26222]
[1776971191451,36.24,77740.65,6.4,-0.292,0.00015,22.25609]
[1776971191584,36.24,77740.65,6.4,-0.292,0.00015,22.25609]
[1776971192435,36.24,77740.65,6.4,-0.29199,0.00015,22.25594]
[1776971193595,36.24,77740.26,6.4,-0.29204,0.00015,22.2577]
[1776971195534,36.24,77734.42,6.4,-0.29289,0.00015,22.28594]
[1776971196380,36.24,77734.42,6.4,-0.29289,0.00015,22.28594]
[1776971196463,36.24,77730.51,6.4,-0.29346,0.00015,22.30483]
[1776971196584,36.24,77730.51,6.4,-0.29346,0.00015,22.30483]
[1776971197327,36.24,77730.51,6.4,-0.29346,0.00015,22.30483]
[1776971202505,36.23,77716.3,6.4,-0.29551,0.00015,22.37249]
[1776971204653,36.23,77713.58,6.4,-0.29589,0.00015,22.3851]
[1776971205526,36.22,77711.32,6.4,-0.29622,0.00015,22.39572]
[1776971205600,36.22,77711.32,6.4,-0.29622,0.00015,22.39572]
[1776971206533,36.22,77712.02,6.4,-0.2961,0.00015,22.39207]
[1776971206645,36.22,77712.02,6.4,-0.2961,0.00015,22.39207]
[1776971207350,36.22,77712.02,6.4,-0.2961,0.00015,22.39207]
[1776971207748,36.22,77712.99,6.4,-0.29595,0.00015,22.38711]
[1776971208022,36.22,77713.7,6.4,-0.29585,0.00015,22.38368]
[1776971209235,36.22,77713.7,6.4,-0.29585,0.00015,22.38368]
[1776971209448,36.22,77715.53,6.4,-0.29556,0.00015,22.37429]
[1776971210766,36.22,77715.53,6.4,-0.29556,0.00015,22.37429]
[1776971211240,36.22,77715.53,6.4,-0.29556,0.00015,22.37429]
[1776971211364,36.22,77723.49,6.4,-0.29439,0.00015,22.33547]
[1776971212279,36.21,77704.5,6.4,-0.29717,0.00015,22.42692]
[1776971212806,36.21,77704.5,6.4,-0.29717,0.00015,22.42692]
[1776971213322,36.21,77700.45,6.4,-0.29777,0.00015,22.44634]
[1776971213988,36.21,77700.45,6.4,-0.29777,0.00015,22.44634]
[1776971214435,36.21,77699.19,6.4,-0.29796,0.00015,22.45232]
[1776971215172,36.21,77688.48,6.4,-0.29954,0.00015,22.50335]
[1776971215848,36.21,77688.48,6.4,-0.29954,0.00015,22.50335]
[1776971216580,36.21,77686.23,6.4,-0.29987,0.00015,22.51394]
[1776971217074,36.21,77681.53,6.4,-0.30056,0.00015,22.5361]
[1776971219906,36.21,77677.33,6.4,-0.30118,0.00015,22.55569]
[1776971220107,36.21,77676.3,6.4,-0.30133,0.00015,22.56041]
[1776971223666,36.21,77682.16,6.4,-0.30045,0.00015,22.53235]
[1776971223896,36.21,77682.16,6.4,-0.30045,0.00015,22.53235]
[1776971224470,36.21,77688.53,6.4,-0.2995,0.00015,22.50202]
[1776971226094,36.21,77703.92,6.4,-0.29722,0.00015,22.42819]
[1776971228236,36.2,77703.92,6.4,-0.29721,0.00015,22.42804]
[1776971228321,36.2,77703.92,6.4,-0.29721,0.00015,22.42804]
[1776971228334,36.2,77703.6,6.4,-0.29725,0.00015,22.42943]
[1776971230045,36.2,77706.38,6.4,-0.29684,0.00015,22.41593]
[1776971230266,36.2,77709.08,6.4,-0.29644,0.00015,22.40278]
[1776971235740,36.2,77708.44,6.4,-0.29651,0.00015,22.40525]
[1776971240776,36.19,77708.63,6.4,-0.29646,0.00015,22.40356]
[1776971245872,36.19,77706.73,6.4,-0.29673,0.00015,22.41217]
[1776971251107,36.19,77701.81,6.4,-0.29743,0.00015,22.43506]
[1776971256131,36.18,77694.6,6.4,-0.29845,0.00015,22.46486]
[1776971259554,36.18,77697.39,6.4,-0.29802,0.00015,22.45095]
[1776971260553,36.18,77714.74,6.4,-0.29545,0.00015,22.36704]
[1776971262232,36.17,77714.74,6.4,-0.29544,0.00015,22.36681]
[1776971262296,36.17,77714.74,6.4,-0.29544,0.00015,22.36681]
[1776971262397,36.17,77727.36,6.4,-0.29358,0.00015,22.3052]
[1776971262613,36.17,77727.36,6.4,-0.29358,0.00015,22.3052]
[1776971262931,36.17,77727.36,6.4,-0.29357,0.00015,22.30499]
[1776971265827,36.17,77730.51,6.4,-0.2931,0.00015,22.28922]
[1776971265939,36.17,77730.51,6.4,-0.2931,0.00015,22.28922]
[1776971267628,36.17,77735.73,6.4,-0.29232,0.00015,22.26329]
[1776971267652,36.17,77735.73,6.4,-0.29232,0.00015,22.26329]
[1776971267968,36.17,77741.3,6.4,-0.2915,0.00015,22.23576]
[1776971270495,36.16,77749.91,6.4,-0.29024,0.00015,22.19302]
[1776971271363,36.16,77749.91,6.4,-0.29024,0.00015,22.19302]
[1776971271384,36.16,77748.45,6.4,-0.29045,0.00015,22.20005]
[1776971274344,36.16,77744.63,6.4,-0.291,0.00015,22.21883]
[1776971274346,36.16,77744.63,6.4,-0.291,0.00015,22.21883]
[1776971274446,36.16,77744.95,6.4,-0.29095,0.00015,22.21717]
[1776971280267,36.16,77745.04,6.4,-0.29093,0.00015,22.21636]
[1776971280533,36.16,77745.27,6.4,-0.29089,0.00015,22.21515]
[1776971282588,36.16,77745.27,6.4,-0.29089,0.00015,22.21507]
[1776971282603,36.16,77745.27,6.4,-0.29089,0.00015,22.21507]
[1776971282558,36.16,77730.93,6.4,-0.29299,0.00015,22.28548]
[1776971283175,36.16,77730.93,6.4,-0.29299,0.00015,22.28548]
[1776971283263,36.16,77729.46,6.4,-0.2932,0.00015,22.29256]
[1776971283858,36.16,77729.46,6.4,-0.2932,0.00015,22.29256]
[1776971284077,36.16,77729.46,6.4,-0.2932,0.00015,22.29243]
[1776971289250,36.15,77733.59,6.4,-0.29258,0.00015,22.27167]
[1776971290905,36.15,77730.2,6.4,-0.29307,0.00015,22.28803]
[1776971294410,36.15,77724.39,6.4,-0.29391,0.00015,22.316]
[1776971294578,36.15,77724.47,6.4,-0.29389,0.00015,22.31545]
[1776971295077,36.15,77724.47,6.4,-0.29389,0.00015,22.31545]
[1776971295434,36.15,77713.94,6.4,-0.29544,0.00015,22.36649]
[1776971296824,36.15,77713.94,6.4,-0.29544,0.00015,22.36634]
[1776971302309,36.14,77712.82,6.4,-0.29556,0.00015,22.37046]
[1776971302952,36.14,77712.82,6.4,-0.29556,0.00015,22.37046]
[1776971307770,36.13,77715.34,6.4,-0.29516,0.00015,22.35718]
[1776971312932,36.13,77719.15,6.4,-0.29455,0.00015,22.33375]
[1776971315474,36.13,77721.87,6.4,-0.29414,0.00015,22.32012]
[1776971317430,36.12,77719.12,6.4,-0.29453,0.00015,22.33315]
[1776971319324,36.12,77710.57,6.4,-0.29578,0.00015,22.3741]
[1776971320654,36.12,77702.21,6.4,-0.297,0.00015,22.41401]
[1776971321339,36.12,77702.21,6.4,-0.297,0.00015,22.41401]
[1776971321440,36.12,77702.12,6.4,-0.29701,0.00015,22.41444]
[1776971323592,36.12,77701.39,6.4,-0.29711,0.00015,22.41769]
[1776971323659,36.11,77700.51,6.4,-0.29723,0.00015,22.42139]
[1776971329395,36.11,77697.28,6.4,-0.29769,0.00015,22.43655]
[1776971333230,36.11,77692.4,6.4,-0.29841,0.00015,22.4599]
[1776971333423,36.11,77692.4,6.4,-0.29841,0.00015,22.4599]
[1776971334843,36.11,77696.84,6.4,-0.29776,0.00015,22.43858]
[1776971335513,36.11,77698.6,6.4,-0.29749,0.00015,22.43011]
[1776971338370,36.11,77699.1,6.4,-0.29742,0.00015,22.42772]
[1776971338457,36.11,77699.1,6.4,-0.29742,0.00015,22.42774]
[1776971343486,36.11,77697.95,6.4,-0.29759,0.00015,22.43333]
[1776971343655,36.11,77708.07,6.4,-0.2961,0.00015,22.38452]
[1776971344300,36.11,77708.07,6.4,-0.2961,0.00015,22.38452]
[1776971344349,36.11,77708.07,6.4,-0.2961,0.00015,22.38452]
[1776971344502,36.11,77708.07,6.4,-0.2961,0.00015,22.38454]
[1776971345512,36.11,77721.16,6.4,-0.29416,0.00015,22.32085]
[1776971346786,36.11,77723.29,6.4,-0.29385,0.00015,22.31042]
[1776971346839,36.11,77723.29,6.4,-0.29385,0.00015,22.31042]
[1776971350011,36.11,77731.54,6.4,-0.29263,0.00015,22.26984]
[1776971350071,36.11,77731.54,6.4,-0.29263,0.00015,22.26984]
[1776971350620,36.11,77733.64,6.4,-0.29232,0.00015,22.25939]
[1776971351338,36.11,77733.64,6.4,-0.29232,0.00015,22.25939]
[1776971351553,36.11,77733.64,6.4,-0.29231,0.00015,22.25925]
[1776971356588,36.1,77726.67,6.4,-0.29332,0.00015,22.29273]
[1776971361622,36.1,77727.61,6.4,-0.29316,0.00015,22.28732]
[1776971366659,36.09,77738.39,6.4,-0.29155,0.00015,22.23346]
[1776971369012,36.09,77736.5,6.4,-0.29182,0.00015,22.24266]
[1776971369092,36.09,77736.5,6.4,-0.29182,0.00015,22.24266]
[1776971376726,36.09,77736.46,6.4,-0.29177,0.00015,22.23787]
[1776971382228,36.08,77734.6,6.4,-0.29203,0.00015,22.2466]
[1776971383441,36.08,77734.08,6.4,-0.29211,0.00015,22.24904]
[1776971384145,36.08,77729.27,6.4,-0.29281,0.00015,22.27257]
[1776971384868,36.08,77723.54,6.4,-0.29365,0.00015,22.30051]
[1776971386773,36.08,77715.63,6.4,-0.29481,0.00015,22.33876]
[1776971386828,36.08,77715.63,6.4,-0.29481,0.00015,22.33876]
[1776971387334,36.08,77702.18,6.4,-0.29679,0.00015,22.40379]
[1776971388731,36.08,77702.18,6.4,-0.29679,0.00015,22.40379]
[1776971388751,36.08,77700.76,6.4,-0.29699,0.00015,22.41022]
[1776971389913,36.08,77699.99,6.4,-0.2971,0.00015,22.41394]
[1776971390189,36.07,77700.86,6.4,-0.29697,0.00015,22.40952]
[1776971390845,36.07,77700.86,6.4,-0.29697,0.00015,22.40952]
[1776971390930,36.07,77701.69,6.4,-0.29684,0.00015,22.4053]
[1776971394596,36.07,77700.82,6.4,-0.29696,0.00015,22.40909]
[1776971394698,36.07,77700.59,6.4,-0.29698,0.00015,22.40998]
[1776971394820,36.07,77700.59,6.4,-0.29698,0.00015,22.40998]
[1776971394917,36.07,77696.46,6.4,-0.29759,0.00015,22.42968]
[1776971397459,36.07,77685.48,6.4,-0.29921,0.00015,22.48193]
[1776971398268,36.07,77685.48,6.4,-0.29921,0.00015,22.48193]
[1776971398283,36.07,77685.48,6.4,-0.29921,0.00015,22.48193]
[1776971398307,36.07,77683.6,6.4,-0.29948,0.00015,22.49082]
[1776971398887,36.07,77683.6,6.4,-0.29948,0.00015,22.49082]
[1776971399887,36.06,77685.23,6.4,-0.29924,0.00015,22.48291]
[1776971400160,36.06,77685.05,6.4,-0.29926,0.00015,22.48363]
[1776971402982,36.06,77680.36,6.4,-0.29995,0.00015,22.50577]
[1776971402993,36.06,77680.11,6.4,-0.29998,0.00015,22.50681]
[1776971405131,36.06,77680.11,6.4,-0.29998,0.00015,22.50666]
[1776971405641,36.06,77682.64,6.4,-0.2996,0.00015,22.49444]
[1776971406939,36.06,77692.39,6.4,-0.29814,0.00015,22.44742]
[1776971411581,36.05,77695.64,6.4,-0.29765,0.00015,22.43139]
[1776971411744,36.05,77688.61,6.4,-0.29869,0.00015,22.46504]
[1776971413528,36.05,77684.6,6.4,-0.29928,0.00015,22.48411]
[1776971413629,36.05,77684.04,6.4,-0.29936,0.00015,22.48656]
[1776971414998,36.05,77684.04,6.4,-0.29935,0.00015,22.48632]
[1776971415085,36.05,77685.8,6.4,-0.29908,0.00015,22.47765]
[1776971416000,36.05,77685.8,6.4,-0.29907,0.00015,22.47741]
[1776971421043,36.04,77690.48,6.4,-0.29834,0.00015,22.45387]
[1776971423652,36.04,77694.59,6.4,-0.29773,0.00015,22.43389]
[1776971423660,36.04,77689.46,6.4,-0.29848,0.00015,22.45837]
[1776971424641,36.04,77689.46,6.4,-0.29848,0.00015,22.45837]
[1776971424743,36.04,77685.74,6.4,-0.29903,0.00015,22.47601]
[1776971425549,36.04,77685.74,6.4,-0.29903,0.00015,22.47601]
[1776971425579,36.04,77686.07,6.4,-0.29898,0.00015,22.47422]
[1776971427190,36.03,77694.89,6.4,-0.29765,0.00015,22.43138]
[1776971432543,36.03,77697.22,6.4,-0.29727,0.00015,22.41599]
[1776971437549,36.03,77693.67,6.4,-0.29779,0.00015,22.43269]
[1776971441857,36.02,77686.29,6.4,-0.29887,0.00015,22.46746]
[1776971442567,36.02,77686.29,6.4,-0.29887,0.00015,22.46746]
[1776971447582,36.02,77692.54,6.4,-0.29791,0.00015,22.43648]
[1776971452737,36.02,77692.39,6.4,-0.29792,0.00015,22.43668]
[1776971452817,36.01,77689.92,6.4,-0.29828,0.00015,22.44831]
[1776971454285,36.01,77688.86,6.4,-0.29843,0.00015,22.4534]
[1776971454380,36.01,77687.53,6.4,-0.29863,0.00015,22.45965]
[1776971459740,36.01,77688.44,6.4,-0.29848,0.00015,22.45468]
[1776971460851,36.01,77684.89,6.4,-0.29899,0.00015,22.47143]
[1776971461769,36.01,77684.89,6.4,-0.29899,0.00015,22.47143]
[1776971461829,36.01,77684.89,6.4,-0.29899,0.00015,22.47143]
[1776971461807,36.01,77675.05,6.4,-0.30046,0.00015,22.51831]
[1776971461964,36.01,77675.05,6.4,-0.30046,0.00015,22.51831]
[1776971462435,36.01,77667.26,6.4,-0.30162,0.00015,22.55518]
[1776971463484,36.01,77667.26,6.4,-0.30162,0.00015,22.55518]
[1776971463804,36.01,77667.26,6.4,-0.30162,0.00015,22.55518]
[1776971463821,36.0,77666.95,6.4,-0.30166,0.00015,22.55646]
[1776971464338,36.0,77666.95,6.4,-0.30166,0.00015,22.55646]
[1776971464822,36.0,77669.35,6.4,-0.30129,0.00015,22.54484]
[1776971466761,36.0,77669.35,6.4,-0.30129,0.00015,22.54461]
[1776971472188,36.0,77669.27,6.4,-0.30129,0.00015,22.5446]
[1776971472271,36.0,77669.27,6.4,-0.30129,0.00015,22.5446]
[1776971473190,36.0,77664.29,6.4,-0.30203,0.00015,22.56814]
[1776971473520,36.0,77663.53,6.4,-0.30214,0.00015,22.57167]
[1776971477536,36.0,77669.59,6.4,-0.30123,0.00015,22.54292]
[1776971477583,36.0,77672.24,6.4,-0.30084,0.00015,22.53034]
[1776971477941,36.0,77672.24,6.4,-0.30084,0.00015,22.53034]
[1776971478730,36.0,77672.24,6.4,-0.30084,0.00015,22.53034]
[1776971478758,36.0,77672.24,6.4,-0.30084,0.00015,22.53034]
[1776971479723,36.0,77688.51,6.4,-0.29841,0.00015,22.45259]
[1776971480297,36.0,77688.51,6.4,-0.29841,0.00015,22.45259]
[1776971480905,36.0,77693.22,6.4,-0.29771,0.00015,22.42987]
[1776971480982,36.0,77693.22,6.4,-0.29771,0.00015,22.42987]
[1776971481835,36.0,77693.22,6.4,-0.29771,0.00015,22.42987]
[1776971481845,36.0,77693.22,6.4,-0.29771,0.00015,22.42987]
[1776971481849,36.0,77693.22,6.4,-0.29771,0.00015,22.42987]
[1776971482472,36.0,77695.44,6.4,-0.29737,0.00015,22.41882]
[1776971487529,35.99,77696.64,6.4,-0.29717,0.00015,22.41228]
[1776971487720,35.99,77696.64,6.4,-0.29717,0.00015,22.41228]
[1776971487821,35.99,77699.26,6.4,-0.29678,0.00015,22.39942]
[1776971489809,35.99,77706.18,6.4,-0.29575,0.00015,22.36565]
[1776971490531,35.99,77707.59,6.4,-0.29552,0.00015,22.35839]
[1776971493064,35.99,77711.23,6.4,-0.29495,0.00015,22.33639]
[1776971493662,35.98,77712.74,6.4,-0.29472,0.00015,22.32883]
[1776971494688,35.98,77712.74,6.4,-0.29472,0.00015,22.32883]
[1776971494709,35.98,77712.74,6.4,-0.29472,0.00015,22.32883]
[1776971496133,35.98,77712.35,6.4,-0.29477,0.00015,22.33042]
[1776971496213,35.98,77712.35,6.4,-0.29477,0.00015,22.33042]
[1776971500029,35.98,77711.92,6.4,-0.29481,0.00015,22.33182]
[1776971500123,35.98,77711.92,6.4,-0.29481,0.00015,22.33182]
[1776971500405,35.98,77711.92,6.4,-0.29481,0.00015,22.33182]
[1776971500419,35.98,77711.92,6.4,-0.29481,0.00015,22.33182]
[1776971500440,35.98,77711.92,6.4,-0.29481,0.00015,22.33182]
[1776971500855,35.98,77715.86,6.4,-0.29422,0.00015,22.31219]
[1776971505938,35.97,77720.75,6.4,-0.29348,0.00015,22.28756]
[1776971510957,35.97,77720.62,6.4,-0.29348,0.00015,22.2874]
[1776971514852,35.97,77716.91,6.4,-0.29401,0.00015,22.30511]
[1776971516795,35.96,77716.9,6.4,-0.294,0.00015,22.30479]
[1776971517928,35.96,77719.73,6.4,-0.29357,0.00015,22.29053]
[1776971518814,35.96,77719.73,6.4,-0.29357,0.00015,22.29053]
[1776971523872,35.95,77722.69,6.4,-0.2931,0.00015,22.27474]
[1776971526240,35.95,77722.71,6.4,-0.29309,0.00015,22.27447]
[1776971527817,35.95,77725.82,6.4,-0.29263,0.00015,22.25897]
[1776971528677,35.95,77725.82,6.4,-0.29262,0.00015,22.25879]
[1776971528825,35.95,77696.64,6.4,-0.29694,0.00015,22.40127]
[1776971529818,35.95,77696.64,6.4,-0.29694,0.00015,22.40122]
[1776971530581,35.95,77696.64,6.4,-0.29694,0.00015,22.40122]
[1776971530610,35.95,77696.64,6.4,-0.29694,0.00015,22.40122]
[1776971531504,35.95,77694.35,6.4,-0.29728,0.00015,22.41221]
[1776971531832,35.95,77695.74,6.4,-0.29707,0.00015,22.40527]
[1776971536865,35.95,77697.67,6.4,-0.29677,0.00015,22.39556]
[1776971541899,35.94,77697.41,6.4,-0.29679,0.00015,22.39631]
[1776971542242,35.94,77697.41,6.4,-0.29679,0.00015,22.39631]
[1776971542247,35.94,77697.41,6.4,-0.29679,0.00015,22.39631]
[1776971542906,35.94,77697.34,6.4,-0.2968,0.00015,22.39648]
[1776971543215,35.94,77697.34,6.4,-0.2968,0.00015,22.39648]
[1776971543284,35.94,77697.36,6.4,-0.29679,0.00015,22.39638]
[1776971546060,35.94,77697.63,6.4,-0.29674,0.00015,22.39474]
[1776971546162,35.94,77697.14,6.4,-0.29681,0.00015,22.39695]
[1776971549552,35.94,77698.81,6.4,-0.29655,0.00015,22.38852]
[1776971549654,35.94,77700.25,6.4,-0.29634,0.00015,22.38138]
[1776971550825,35.94,77700.25,6.4,-0.29634,0.00015,22.38138]
[1776971550855,35.94,77700.25,6.4,-0.29634,0.00015,22.38138]
[1776971551399,35.93,77699.91,6.4,-0.29638,0.00015,22.38288]
[1776971552227,35.93,77669.98,6.4,-0.30082,0.00015,22.5229]
[1776971553329,35.93,77669.98,6.4,-0.30082,0.00015,22.5229]
[1776971553899,35.93,77667.23,6.4,-0.30123,0.00015,22.53599]
[1776971554288,35.93,77667.23,6.4,-0.30123,0.00015,22.53599]
[1776971554783,35.93,77663.09,6.4,-0.30185,0.00015,22.55565]
[1776971557740,35.93,77663.75,6.4,-0.30175,0.00015,22.55245]
[1776971557830,35.93,77664.8,6.4,-0.30159,0.00015,22.54743]
[1776971563049,35.93,77666.51,6.4,-0.30133,0.00015,22.53917]
[1776971568085,35.93,77667.23,6.4,-0.30122,0.00015,22.53558]
[1776971573723,35.93,77667.18,6.4,-0.30122,0.00015,22.53543]
[1776971579163,35.92,77666.64,6.4,-0.30128,0.00015,22.53737]
[1776971581029,35.92,77666.63,6.4,-0.30128,0.00015,22.53732]
[1776971581899,35.92,77676.28,6.4,-0.29983,0.00015,22.49116]
[1776971582021,35.92,77676.28,6.4,-0.29983,0.00015,22.49116]
[1776971582099,35.92,77676.28,6.4,-0.29983,0.00015,22.49116]
[1776971582821,35.92,77685.64,6.4,-0.29843,0.00015,22.44611]
[1776971584292,35.92,77692.52,6.4,-0.2974,0.00015,22.41283]
[1776971585310,35.92,77692.52,6.4,-0.2974,0.00015,22.41283]
[1776971585376,35.92,77692.52,6.4,-0.2974,0.00015,22.41283]
[1776971585890,35.92,77692.52,6.4,-0.2974,0.00015,22.41283]
[1776971585919,35.92,77689.68,6.4,-0.29781,0.00015,22.42602]
[1776971586289,35.92,77689.68,6.4,-0.29781,0.00015,22.42602]
[1776971586852,35.92,77688.56,6.4,-0.29798,0.00015,22.43143]
[1776971592563,35.91,77689.35,6.4,-0.29782,0.00015,22.42623]
[1776971592617,35.91,77692.34,6.4,-0.29736,0.00015,22.41149]
[1776971592991,35.91,77692.34,6.4,-0.29736,0.00015,22.41149]
[1776971593570,35.91,77694.45,6.4,-0.29704,0.00015,22.401]
[1776971596283,35.9,77703.2,6.4,-0.29572,0.00015,22.35772]
[1776971601783,35.9,77704.46,6.4,-0.29551,0.00015,22.35072]
[1776971604449,35.89,77692.22,6.4,-0.2973,0.00015,22.40942]
[1776971610386,35.88,77688.35,6.4,-0.29784,0.00015,22.4266]
[1776971615420,35.88,77694.66,6.4,-0.29683,0.00015,22.39087]
[1776971620457,35.87,77695.48,6.4,-0.29668,0.00015,22.3857]
[1776971625671,35.86,77694.21,6.4,-0.29684,0.00015,22.39098]
[1776971627537,35.86,77692.44,6.4,-0.29709,0.00015,22.39913]
[1776971632273,35.85,77699.8,6.4,-0.29596,0.00015,22.36215]
[1776971632346,35.85,77699.8,6.4,-0.29596,0.00015,22.36215]
[1776971632542,35.85,77699.8,6.4,-0.29596,0.00015,22.36192]
[1776971633105,35.85,77699.8,6.4,-0.29596,0.00015,22.36192]
[1776971633547,35.85,77704.63,6.4,-0.29523,0.00015,22.3381]
[1776971635414,35.85,77707.31,6.4,-0.29483,0.00015,22.32477]
[1776971635886,35.85,77707.31,6.4,-0.29483,0.00015,22.32477]
[1776971639363,35.85,77705.96,6.4,-0.295,0.00015,22.33062]
[1776971640088,35.85,77705.96,6.4,-0.295,0.00015,22.33044]
[1776971641106,35.84,77705.93,6.4,-0.295,0.00015,22.33038]
[1776971642022,35.84,77705.17,6.4,-0.29511,0.00015,22.3339]
[1776971642531,35.84,77705.17,6.4,-0.29511,0.00015,22.3339]
[1776971644729,35.84,77694.6,6.4,-0.29666,0.00015,22.38489]
[1776971645074,35.84,77694.6,6.4,-0.29666,0.00015,22.38489]
[1776971645786,35.84,77694.6,6.4,-0.29666,0.00015,22.38489]
[1776971651471,35.83,77699.65,6.4,-0.29587,0.00015,22.35875]
[1776971655933,35.82,77707.61,6.4,-0.29465,0.00015,22.31856]
[1776971660944,35.82,77710.64,6.4,-0.29417,0.00015,22.30275]
[1776971664660,35.81,77711.73,6.4,-0.29398,0.00015,22.2965]
[1776971664746,35.81,77711.73,6.4,-0.29398,0.00015,22.2965]
[1776971664901,35.81,77712.44,6.4,-0.29387,0.00015,22.29279]
[1776971667551,35.81,77718.37,6.4,-0.29298,0.00015,22.26307]
[1776971667795,35.81,77718.37,6.4,-0.29297,0.00015,22.26288]
[1776971669477,35.81,77720.24,6.4,-0.29269,0.00015,22.25343]
[1776971669488,35.81,77720.24,6.4,-0.29269,0.00015,22.25343]
[1776971669494,35.81,77720.24,6.4,-0.29269,0.00015,22.25343]
[1776971669809,35.81,77722.94,6.4,-0.29228,0.00015,22.23987]
[1776971672289,35.8,77727.0,6.4,-0.29165,0.00015,22.21546]
[1776971672829,35.8,77727.59,6.4,-0.29156,0.00015,22.21237]
[1776971677867,35.8,77727.74,6.4,-0.29151,0.00015,22.21089]
[1776971680887,35.8,77735.32,6.4,-0.29038,0.00015,22.17268]
[1776971685922,35.79,77728.52,6.4,-0.29137,0.00015,22.2061]
[1776971690891,35.79,77733.97,6.4,-0.29055,0.00015,22.1784]
[1776971691768,35.79,77735.93,6.4,-0.29026,0.00015,22.1686]
[1776971691964,35.79,77735.93,6.4,-0.29026,0.00015,22.16852]
[1776971696853,35.79,77741.26,6.4,-0.28946,0.00015,22.14155]
[1776971697218,35.79,77740.68,6.4,-0.28955,0.00015,22.14442]
[1776971697335,35.79,77740.68,6.4,-0.28955,0.00015,22.14442]
[1776971697448,35.79,77740.68,6.4,-0.28955,0.00015,22.14442]
[1776971697560,35.79,77740.68,6.4,-0.28955,0.00015,22.14442]
[1776971697816,35.79,77740.68,6.4,-0.28955,0.00015,22.14442]
[1776971697866,35.79,77740.68,6.4,-0.28955,0.00015,22.14442]
[1776971698019,35.79,77711.26,6.4,-0.2939,0.00015,22.29058]
[1776971698395,35.79,77711.26,6.4,-0.2939,0.00015,22.29058]
[1776971698534,35.79,77711.26,6.4,-0.2939,0.00015,22.29058]
[1776971699026,35.79,77695.16,6.4,-0.2963,0.00015,22.36938]
[1776971699421,35.79,77695.16,6.4,-0.2963,0.00015,22.36938]
[1776971699467,35.79,77695.16,6.4,-0.2963,0.00015,22.36938]
[1776971699497,35.79,77695.16,6.4,-0.2963,0.00015,22.36938]
[1776971700062,35.79,77692.71,6.4,-0.29666,0.00015,22.38133]
[1776971700523,35.79,77692.71,6.4,-0.29666,0.00015,22.38133]
[1776971700558,35.79,77692.71,6.4,-0.29666,0.00015,22.38133]
[1776971700616,35.79,77692.71,6.4,-0.29666,0.00015,22.38133]
[1776971701037,35.78,77693.22,6.4,-0.29658,0.00015,22.37845]
[1776971701549,35.78,77693.22,6.4,-0.29658,0.00015,22.37845]
[1776971701573,35.78,77693.22,6.4,-0.29658,0.00015,22.37845]
[1776971701945,35.78,77693.22,6.4,-0.29658,0.00015,22.37845]
[1776971702039,35.78,77693.22,6.4,-0.29658,0.00015,22.37845]
[1776971702046,35.78,77694.41,6.4,-0.2964,0.00015,22.37265]
[1776971702114,35.78,77694.41,6.4,-0.2964,0.00015,22.37265]
[1776971702621,35.78,77694.41,6.4,-0.2964,0.00015,22.37265]
[1776971702822,35.78,77694.41,6.4,-0.2964,0.00015,22.37265]
[1776971705072,35.78,77711.4,6.4,-0.29385,0.00015,22.28881]
[1776971706475,35.78,77711.4,6.4,-0.29385,0.00015,22.28862]
[1776971706617,35.78,77711.4,6.4,-0.29385,0.00015,22.28862]
[1776971707084,35.78,77711.12,6.4,-0.29389,0.00015,22.29]
[1776971707627,35.78,77711.12,6.4,-0.29389,0.00015,22.29]
[1776971707646,35.78,77711.12,6.4,-0.29389,0.00015,22.29]
[1776971710726,35.78,77708.85,6.4,-0.29422,0.00015,22.30093]
[1776971711654,35.78,77706.49,6.4,-0.29457,0.00015,22.31245]
[1776971713848,35.78,77706.42,6.4,-0.29457,0.00015,22.31258]
[1776971714078,35.78,77706.42,6.4,-0.29457,0.00015,22.31258]
[1776971714846,35.78,77706.37,6.4,-0.29457,0.00015,22.31263]
[1776971716097,35.78,77706.37,6.4,-0.29457,0.00015,22.31263]
[1776971716959,35.77,77705.31,6.4,-0.29473,0.00015,22.31764]
[1776971717239,35.77,77705.31,6.4,-0.29473,0.00015,22.31764]
[1776971717253,35.77,77705.31,6.4,-0.29473,0.00015,22.31764]
[1776971717342,35.77,77705.31,6.4,-0.29473,0.00015,22.31764]
[1776971718130,35.77,77706.43,6.4,-0.29456,0.00015,22.31204]
[1776971718138,35.77,77706.43,6.4,-0.29456,0.00015,22.31204]
[1776971718221,35.77,77713.1,6.4,-0.29356,0.00015,22.27916]
[1776971723659,35.77,77713.02,6.4,-0.29356,0.00015,22.27895]
[1776971729055,35.77,77717.83,6.4,-0.29283,0.00015,22.25471]
[1776971734444,35.76,77713.23,6.4,-0.29347,0.00015,22.27287]
[1776971734507,35.76,77709.91,6.4,-0.29396,0.00015,22.28903]
[1776971740320,35.76,77709.36,6.4,-0.29402,0.00015,22.29108]
[1776971741403,35.76,77709.36,6.4,-0.29402,0.00015,22.29108]
[1776971741476,35.76,77710.79,6.4,-0.2938,0.00015,22.28375]
[1776971746167,35.75,77717.83,6.4,-0.29274,0.00015,22.24844]
[1776971746270,35.75,77717.83,6.4,-0.29274,0.00015,22.24844]
[1776971746686,35.75,77717.83,6.4,-0.29274,0.00015,22.24844]
[1776971746722,35.75,77721.11,6.4,-0.29225,0.00015,22.23207]
[1776971751370,35.75,77716.18,6.4,-0.29297,0.00015,22.25619]
[1776971751936,35.75,77715.49,6.4,-0.29307,0.00015,22.2595]
[1776971752736,35.75,77715.49,6.4,-0.29307,0.00015,22.2595]
[1776971752832,35.75,77715.88,6.4,-0.29301,0.00015,22.25747]
[1776971757518,35.75,77716.24,6.4,-0.29295,0.00015,22.25529]
[1776971758142,35.75,77716.24,6.4,-0.29295,0.00015,22.25529]
[1776971762541,35.75,77716.93,6.4,-0.29283,0.00015,22.25142]
[1776971762633,35.75,77716.93,6.4,-0.29283,0.00015,22.25142]
[1776971763667,35.75,77718.94,6.4,-0.29253,0.00015,22.24136]
[1776971763715,35.75,77718.94,6.4,-0.29253,0.00015,22.24136]
[1776971764961,35.75,77720.92,6.4,-0.29223,0.00015,22.23143]
[1776971764980,35.75,77720.92,6.4,-0.29223,0.00015,22.23143]
[1776971764985,35.75,77720.92,6.4,-0.29223,0.00015,22.23143]
[1776971765645,35.74,77717.65,6.4,-0.29272,0.00015,22.24759]
[1776971765690,35.74,77717.65,6.4,-0.29272,0.00015,22.24759]
[1776971766972,35.74,77718.98,6.4,-0.29252,0.00015,22.24093]
[1776971767054,35.74,77719.47,6.4,-0.29244,0.00015,22.23841]
[1776971770518,35.74,77717.68,6.4,-0.2927,0.00015,22.24709]
[1776971772028,35.74,77715.5,6.4,-0.29302,0.00015,22.25782]
[1776971773701,35.74,77716.28,6.4,-0.2929,0.00015,22.2538]
[1776971773829,35.74,77716.28,6.4,-0.2929,0.00015,22.2538]
[1776971773880,35.74,77726.95,6.4,-0.29132,0.00015,22.20067]
[1776971774369,35.74,77726.95,6.4,-0.29132,0.00015,22.20067]
[1776971774717,35.74,77740.99,6.4,-0.28924,0.00015,22.13024]
[1776971777177,35.74,77743.59,6.4,-0.28885,0.00015,22.11715]
[1776971777424,35.74,77743.59,6.4,-0.28885,0.00015,22.11719]
[1776971777590,35.74,77743.71,6.4,-0.28884,0.00015,22.11664]
[1776971778778,35.74,77743.71,6.4,-0.28884,0.00015,22.11664]
[1776971781462,35.74,77740.45,6.4,-0.28932,0.00015,22.13318]
[1776971784663,35.74,77747.51,6.4,-0.28828,0.00015,22.09768]
[1776971787380,35.74,77745.02,6.4,-0.28865,0.00015,22.11038]
[1776971788070,35.74,77745.02,6.4,-0.28865,0.00015,22.11038]
[1776971790185,35.74,77747.73,6.4,-0.28826,0.00015,22.09677]
[1776971792717,35.74,77747.34,6.4,-0.28829,0.00015,22.0949]
[1776971794275,35.74,77747.01,6.4,-0.28834,0.00015,22.09661]
[1776971795785,35.74,77750.71,6.4,-0.2878,0.00015,22.07795]
[1776971796154,35.74,77750.71,6.4,-0.2878,0.00015,22.07795]
[1776971796320,35.74,77756.98,6.4,-0.28687,0.00015,22.04618]
[1776971796646,35.74,77756.98,6.4,-0.28687,0.00015,22.04618]
[1776971797121,35.74,77756.98,6.4,-0.28687,0.00015,22.04618]
[1776971797161,35.74,77778.06,6.4,-0.28378,0.00015,21.93854]
[1776971797987,35.74,77778.06,6.4,-0.28378,0.00015,21.93854]
[1776971798120,35.74,77779.65,6.4,-0.28355,0.00015,21.9304]
[1776971798588,35.74,77779.65,6.4,-0.28355,0.00015,21.9304]
[1776971799117,35.74,77779.65,6.4,-0.28355,0.00015,21.9304]
[1776971799016,35.74,77789.69,6.4,-0.28208,0.00015,21.87864]
[1776971799819,35.74,77789.67,6.4,-0.28208,0.00015,21.87875]
[1776971800819,35.75,77796.32,6.4,-0.28113,0.00015,21.84486]
[1776971801336,35.75,77796.32,6.4,-0.28113,0.00015,21.84486]
[1776971801352,35.75,77796.32,6.4,-0.28113,0.00015,21.84486]
[1776971801675,35.75,77796.32,6.4,-0.28113,0.00015,21.84486]
[1776971801936,35.75,77796.32,6.4,-0.28113,0.00015,21.84486]
[1776971801977,35.75,77800.88,6.4,-0.28046,0.00015,21.82111]
[1776971803703,35.75,77803.48,6.4,-0.28008,0.00015,21.80758]
[1776971803861,35.75,77803.0,6.4,-0.28015,0.00015,21.80999]
[1776971808875,35.75,77801.93,6.4,-0.2803,0.00015,21.81541]
[1776971811367,35.75,77803.81,6.4,-0.28003,0.00015,21.80559]
[1776971811782,35.75,77803.81,6.4,-0.28003,0.00015,21.80559]
[1776971811898,35.75,77805.53,6.4,-0.27978,0.00015,21.79663]
[1776971815234,35.75,77811.5,6.4,-0.27891,0.00015,21.76554]
[1776971815625,35.75,77811.5,6.4,-0.27891,0.00015,21.76554]
[1776971815953,35.75,77817.12,6.4,-0.2781,0.00014,21.73616]
[1776971817591,35.75,77817.17,6.4,-0.27809,0.00014,21.73596]
[1776971817626,35.75,77817.17,6.4,-0.27809,0.00014,21.73596]
[1776971817666,35.75,77817.17,6.4,-0.27809,0.00014,21.73596]
[1776971817941,35.75,77817.17,6.4,-0.2781,0.00014,21.73604]
[1776971823134,35.75,77819.18,6.4,-0.27781,0.00014,21.72553]
[1776971829020,35.75,77824.05,6.4,-0.2771,0.00014,21.70005]
[1776971830083,35.75,77824.05,6.4,-0.2771,0.00014,21.70005]
[1776971831661,35.75,77825.77,6.4,-0.27686,0.00014,21.69107]
[1776971838607,35.75,77820.33,6.4,-0.27765,0.00014,21.71971]
[1776971838797,35.75,77820.33,6.4,-0.27765,0.00014,21.71971]
[1776971838879,35.75,77820.33,6.4,-0.27765,0.00014,21.71971]
[1776971838927,35.75,77820.33,6.4,-0.27765,0.00014,21.71971]
[1776971839096,35.75,77820.73,6.4,-0.27759,0.00014,21.71762]
[1776971840897,35.75,77822.7,6.4,-0.2773,0.00014,21.70727]
[1776971841785,35.75,77824.78,6.4,-0.277,0.00014,21.69635]
[1776971845867,35.75,77823.44,6.4,-0.2772,0.00014,21.70348]
[1776971846165,35.75,77808.48,6.4,-0.27937,0.00015,21.78188]
[1776971848179,35.75,77808.48,6.4,-0.27937,0.00015,21.78188]
[1776971848240,35.75,77804.03,6.4,-0.28001,0.00015,21.80505]
[1776971848534,35.75,77804.03,6.4,-0.28001,0.00015,21.80505]
[1776971848775,35.75,77804.03,6.4,-0.28001,0.00015,21.80505]
[1776971848898,35.75,77804.03,6.4,-0.28001,0.00015,21.80505]
[1776971849284,35.75,77819.07,6.4,-0.27783,0.00014,21.7264]
[1776971849748,35.75,77819.07,6.4,-0.27783,0.00014,21.7264]
[1776971851404,35.75,77825.73,6.4,-0.27684,0.00014,21.68739]
[1776971851595,35.75,77825.73,6.4,-0.27684,0.00014,21.68739]
[1776971852632,35.75,77827.23,6.4,-0.27662,0.00014,21.6795]
[1776971853192,35.75,77824.92,6.4,-0.27696,0.00014,21.69168]
[1776971855826,35.75,77823.95,6.4,-0.2771,0.00014,21.69679]
[1776971856426,35.75,77827.07,6.4,-0.27665,0.00014,21.68037]
[1776971856508,35.75,77827.07,6.4,-0.27665,0.00014,21.68037]
[1776971856642,35.75,77827.07,6.4,-0.27665,0.00014,21.68037]
[1776971856651,35.75,77827.07,6.4,-0.27665,0.00014,21.68037]
[1776971856845,35.75,77827.07,6.4,-0.27665,0.00014,21.68037]
[1776971856936,35.75,77827.07,6.4,-0.27665,0.00014,21.68037]
[1776971857006,35.75,77827.07,6.4,-0.27665,0.00014,21.68037]
[1776971857253,35.75,77827.64,6.4,-0.27656,0.00014,21.67737]
[1776971857311,35.75,77827.64,6.4,-0.27656,0.00014,21.67737]
[1776971857359,35.75,77827.64,6.4,-0.27656,0.00014,21.67737]
[1776971857815,35.75,77827.64,6.4,-0.27656,0.00014,21.67737]
[1776971857917,35.75,77827.64,6.4,-0.27656,0.00014,21.67737]
[1776971858260,35.75,77857.27,6.4,-0.2723,0.00014,21.52005]
[1776971858792,35.75,77857.27,6.4,-0.2723,0.00014,21.52005]
[1776971859322,35.75,77857.27,6.4,-0.27231,0.00014,21.52021]
[1776971859440,35.75,77857.27,6.4,-0.27231,0.00014,21.52021]
[1776971860249,35.76,77865.45,6.4,-0.27119,0.00014,21.47841]
[1776971861785,35.76,77870.47,6.4,-0.27048,0.00014,21.45164]
[1776971861887,35.76,77870.47,6.4,-0.27048,0.00014,21.45164]
[1776971862231,35.76,77870.47,6.4,-0.27048,0.00014,21.45164]
[1776971862594,35.76,77871.0,6.4,-0.27041,0.00014,21.44897]
[1776971862621,35.76,77871.0,6.4,-0.27041,0.00014,21.44897]
[1776971863530,35.76,77866.55,6.4,-0.27104,0.00014,21.47306]
[1776971863605,35.76,77866.55,6.4,-0.27104,0.00014,21.47306]
[1776971863636,35.76,77866.55,6.4,-0.27104,0.00014,21.47306]
[1776971863848,35.76,77866.55,6.4,-0.27104,0.00014,21.47306]
[1776971864277,35.76,77860.91,6.4,-0.27185,0.00014,21.50332]
[1776971864644,35.76,77860.91,6.4,-0.27185,0.00014,21.50332]
[1776971864717,35.76,77860.91,6.4,-0.27185,0.00014,21.50332]
[1776971864894,35.76,77860.91,6.4,-0.27185,0.00014,21.50332]
[1776971866334,35.76,77851.3,6.4,-0.27324,0.00014,21.55511]
[1776971866517,35.76,77851.3,6.4,-0.27324,0.00014,21.55511]
[1776971866577,35.76,77851.3,6.4,-0.27324,0.00014,21.55511]
[1776971867307,35.76,77850.91,6.4,-0.2733,0.00014,21.55733]
[1776971867526,35.76,77850.91,6.4,-0.2733,0.00014,21.55733]
[1776971867755,35.76,77850.91,6.4,-0.2733,0.00014,21.55733]
[1776971867946,35.76,77850.91,6.4,-0.2733,0.00014,21.55733]
[1776971867957,35.77,77852.83,6.4,-0.27306,0.00014,21.54866]
[1776971868576,35.77,77852.83,6.4,-0.27306,0.00014,21.54866]
[1776971868592,35.77,77852.83,6.4,-0.27306,0.00014,21.54866]
[1776971868600,35.77,77852.83,6.4,-0.27306,0.00014,21.54866]
[1776971868623,35.77,77852.83,6.4,-0.27306,0.00014,21.54866]
[1776971869222,35.77,77855.92,6.4,-0.27263,0.00014,21.53235]
[1776971869599,35.77,77863.79,6.4,-0.2715,0.00014,21.49023]
[1776971875241,35.78,77864.3,6.4,-0.27145,0.00014,21.48831]
[1776971879775,35.8,77863.21,6.4,-0.27172,0.00014,21.4986]
[1776971882063,35.81,77853.88,6.4,-0.27311,0.00014,21.55075]
[1776971882907,35.81,77850.19,6.4,-0.27364,0.00014,21.57054]
[1776971883633,35.81,77851.76,6.4,-0.27342,0.00014,21.56231]
[1776971885305,35.82,77851.55,6.4,-0.27349,0.00014,21.56478]
[1776971886015,35.82,77850.19,6.4,-0.27368,0.00014,21.57214]
[1776971890960,35.82,77855.98,6.4,-0.27287,0.00014,21.54209]
[1776971896522,35.83,77851.36,6.4,-0.27356,0.00014,21.56755]
[1776971902112,35.83,77847.19,6.4,-0.27417,0.00014,21.59024]
[1776971902221,35.83,77847.19,6.4,-0.27417,0.00014,21.59024]
[1776971904546,35.83,77844.03,6.4,-0.27463,0.00014,21.60735]
[1776971906032,35.83,77837.21,6.4,-0.27562,0.00014,21.64359]
[1776971911610,35.83,77842.82,6.4,-0.2748,0.00014,21.61048]
[1776971913724,35.83,77846.52,6.4,-0.27427,0.00014,21.59097]
[1776971918767,35.84,77848.72,6.4,-0.27398,0.00014,21.58011]
[1776971925684,35.84,77842.81,6.4,-0.27485,0.00014,21.61251]
[1776971925912,35.84,77842.81,6.4,-0.27485,0.00014,21.61251]
[1776971927090,35.84,77841.56,6.4,-0.27503,0.00014,21.61921]
[1776971927626,35.84,77841.12,6.4,-0.2751,0.00014,21.62161]
[1776971928929,35.84,77840.99,6.4,-0.27512,0.00014,21.62237]
[1776971929702,35.84,77842.57,6.4,-0.27489,0.00014,21.61409]
[1776971930445,35.84,77843.36,6.4,-0.27478,0.00014,21.60999]
[1776971931222,35.84,77843.36,6.4,-0.27478,0.00014,21.60999]
[1776971931236,35.84,77829.42,6.4,-0.27679,0.00014,21.68349]
[1776971932018,35.84,77829.42,6.4,-0.27679,0.00014,21.68349]
[1776971933313,35.85,77826.36,6.4,-0.27723,0.00014,21.69964]
[1776971933319,35.85,77823.41,6.4,-0.27766,0.00014,21.71509]
[1776971938127,35.85,77821.23,6.4,-0.27797,0.00014,21.72647]
[1776971940001,35.85,77821.19,6.4,-0.27798,0.00014,21.72671]
[1776971940072,35.85,77821.19,6.4,-0.27798,0.00014,21.72671]
[1776971940163,35.85,77821.19,6.4,-0.27798,0.00014,21.72671]
[1776971940264,35.85,77815.4,6.4,-0.27882,0.00014,21.75697]
[1776971940727,35.85,77815.4,6.4,-0.27882,0.00014,21.75697]
[1776971941031,35.85,77815.4,6.4,-0.27882,0.00014,21.75697]
[1776971941569,35.85,77811.82,6.4,-0.27933,0.00014,21.77562]
[1776971944012,35.84,77804.94,6.4,-0.28033,0.00015,21.81131]
[1776971944241,35.84,77804.94,6.4,-0.28033,0.00015,21.81131]
[1776971948093,35.84,77807.41,6.4,-0.27997,0.00015,21.79838]
[1776971948273,35.84,77807.41,6.4,-0.27997,0.00015,21.79838]
[1776971950337,35.84,77807.61,6.4,-0.27994,0.00015,21.79729]
[1776971955920,35.84,77807.82,6.4,-0.27991,0.00014,21.79637]
[1776971960956,35.85,77808.47,6.4,-0.27982,0.00014,21.79316]
[1776971965991,35.85,77808.45,6.4,-0.27983,0.00014,21.79341]
[1776971967003,35.85,77820.33,6.4,-0.27811,0.00014,21.73153]
[1776971967672,35.85,77820.33,6.4,-0.27811,0.00014,21.73153]
[1776971967737,35.85,77820.33,6.4,-0.27811,0.00014,21.73153]
[1776971968628,35.85,77823.78,6.4,-0.27761,0.00014,21.71355]
[1776971968646,35.85,77823.78,6.4,-0.27761,0.00014,21.71355]
[1776971969346,35.85,77824.32,6.4,-0.27754,0.00014,21.7108]
[1776971974787,35.85,77821.16,6.4,-0.27798,0.00014,21.72379]
[1776971977342,35.85,77811.44,6.4,-0.27939,0.00014,21.7746]
[1776971982496,35.85,77808.49,6.4,-0.27982,0.00014,21.7899]
[1776971987701,35.85,77808.97,6.4,-0.27974,0.00014,21.78734]
[1776971992364,35.85,77817.4,6.4,-0.27852,0.00014,21.74339]
[1776971998233,35.85,77810.07,6.4,-0.27958,0.00014,21.78152]
[1776972002427,35.85,77819.98,6.4,-0.27814,0.00014,21.72967]
[1776972004635,35.85,77819.21,6.4,-0.27825,0.00014,21.73369]
[1776972005403,35.85,77819.21,6.4,-0.27825,0.00014,21.73369]
[1776972005541,35.85,77819.21,6.4,-0.27825,0.00014,21.73369]
[1776972005805,35.85,77819.21,6.4,-0.27825,0.00014,21.73369]
[1776972007359,35.85,77808.06,6.4,-0.27987,0.00014,21.79182]
[1776972007563,35.85,77808.06,6.4,-0.27987,0.00014,21.79182]
[1776972010724,35.85,77799.23,6.4,-0.28115,0.00015,21.83749]
[1776972011569,35.85,77798.32,6.4,-0.28128,0.00015,21.84214]
[1776972011585,35.85,77798.32,6.4,-0.28128,0.00015,21.84214]
[1776972011982,35.85,77798.32,6.4,-0.28128,0.00015,21.84214]
[1776972012394,35.85,77801.2,6.4,-0.28086,0.00015,21.8272]
[1776972014127,35.85,77800.85,6.4,-0.28091,0.00015,21.82897]
[1776972015150,35.85,77800.32,6.4,-0.28099,0.00015,21.83166]
[1776972016789,35.85,77799.72,6.4,-0.28107,0.00015,21.83467]
[1776972021185,35.85,77803.0,6.4,-0.28059,0.00015,21.81751]
[1776972021568,35.85,77803.53,6.4,-0.28051,0.00015,21.81473]
[1776972024763,35.84,77804.15,6.4,-0.28042,0.00015,21.81141]
[1776972024887,35.84,77804.15,6.4,-0.28042,0.00015,21.81141]
[1776972025617,35.84,77806.2,6.4,-0.28012,0.00015,21.80078]
[1776972025689,35.84,77815.02,6.4,-0.27884,0.00014,21.75485]
[1776972028516,35.84,77823.22,6.4,-0.27766,0.00014,21.71197]
[1776972034273,35.84,77821.82,6.4,-0.27783,0.00014,21.71534]
[1776972038629,35.85,77821.88,6.4,-0.27783,0.00014,21.71537]
[1776972040319,35.85,77817.86,6.4,-0.27842,0.00014,21.73646]
[1776972045855,35.85,77822.17,6.4,-0.2778,0.00014,21.7141]
[1776972051212,35.85,77824.51,6.4,-0.27746,0.00014,21.70201]
[1776972054907,35.85,77832.8,6.4,-0.27627,0.00014,21.65849]
[1776972055914,35.85,77832.8,6.4,-0.27627,0.00014,21.65849]
[1776972056404,35.85,77834.12,6.4,-0.27608,0.00014,21.6516]
[1776972056986,35.85,77834.12,6.4,-0.27608,0.00014,21.6516]
[1776972057001,35.85,77834.12,6.4,-0.27608,0.00014,21.6516]
[1776972057036,35.85,77834.12,6.4,-0.27608,0.00014,21.6516]
[1776972057039,35.85,77837.27,6.4,-0.27563,0.00014,21.63504]
[1776972058224,35.85,77837.27,6.4,-0.27563,0.00014,21.63504]
[1776972058411,35.85,77841.76,6.4,-0.27498,0.00014,21.6114]
[1776972063485,35.85,77848.58,6.4,-0.27401,0.00014,21.57566]
[1776972065702,35.85,77849.55,6.4,-0.27388,0.00014,21.57073]
[1776972069366,35.85,77856.5,6.4,-0.27289,0.00014,21.53405]
[1776972069464,35.85,77854.58,6.4,-0.27317,0.00014,21.54449]
[1776972074808,35.86,77853.82,6.4,-0.27329,0.00014,21.54894]
[1776972079485,35.86,77856.21,6.4,-0.27296,0.00014,21.53664]
[1776972079699,35.86,77855.95,6.4,-0.273,0.00014,21.53814]
[1776972080008,35.86,77864.31,6.4,-0.27181,0.00014,21.49368]
[1776972081706,35.86,77866.43,6.4,-0.27151,0.00014,21.48264]
[1776972082365,35.86,77866.43,6.4,-0.27151,0.00014,21.48264]
[1776972082501,35.86,77866.43,6.4,-0.27151,0.00014,21.48264]
[1776972082945,35.86,77867.17,6.4,-0.27141,0.00014,21.47887]
[1776972088070,35.87,77868.14,6.4,-0.27129,0.00014,21.47443]
[1776972093458,35.87,77868.78,6.4,-0.2712,0.00014,21.46795]
[1776972094529,35.87,77863.04,6.4,-0.27203,0.00014,21.49898]
[1776972094532,35.87,77863.04,6.4,-0.27203,0.00014,21.49898]
[1776972094992,35.87,77860.53,6.4,-0.27239,0.00014,21.51253]
[1776972096248,35.87,77860.53,6.4,-0.27239,0.00014,21.51253]
[1776972096349,35.87,77854.45,6.4,-0.27326,0.00014,21.54508]
[1776972101993,35.87,77856.42,6.4,-0.27299,0.00014,21.53497]
[1776972106725,35.88,77856.92,6.4,-0.27294,0.00014,21.5329]
[1776972107069,35.88,77856.92,6.4,-0.27294,0.00014,21.5329]
[1776972107750,35.88,77849.96,6.4,-0.27393,0.00014,21.56996]
[1776972108082,35.88,77841.56,6.4,-0.27514,0.00014,21.61446]
[1776972109124,35.88,77841.56,6.4,-0.27514,0.00014,21.61446]
[1776972109949,35.88,77841.72,6.4,-0.27512,0.00014,21.61363]
[1776972112696,35.88,77838.94,6.4,-0.27552,0.00014,21.62833]
[1776972113530,35.88,77839.06,6.4,-0.2755,0.00014,21.62769]
[1776972116959,35.88,77833.4,6.4,-0.27632,0.00014,21.65784]
[1776972117144,35.88,77833.96,6.4,-0.27625,0.00014,21.65496]
[1776972118629,35.88,77834.08,6.4,-0.27623,0.00014,21.65439]
[1776972118871,35.88,77834.08,6.4,-0.27623,0.00014,21.65439]
[1776972119105,35.88,77834.08,6.4,-0.27623,0.00014,21.65439]
[1776972119417,35.88,77834.08,6.4,-0.27623,0.00014,21.65439]
[1776972119433,35.88,77834.08,6.4,-0.27623,0.00014,21.65439]
[1776972119471,35.88,77827.24,6.4,-0.27722,0.00014,21.69036]
[1776972120919,35.88,77827.24,6.4,-0.27722,0.00014,21.69038]
[1776972121306,35.88,77812.91,6.4,-0.27929,0.00014,21.76516]
[1776972121939,35.88,77812.91,6.4,-0.27929,0.00014,21.76516]
[1776972122200,35.88,77812.91,6.4,-0.27929,0.00014,21.76516]
[1776972122285,35.88,77812.91,6.4,-0.27929,0.00014,21.76516]
[1776972122447,35.88,77799.65,6.4,-0.28121,0.00015,21.83383]
[1776972122688,35.88,77799.65,6.4,-0.28121,0.00015,21.83383]
[1776972122712,35.88,77799.65,6.4,-0.28121,0.00015,21.83383]
[1776972123026,35.88,77799.65,6.4,-0.28121,0.00015,21.83383]
[1776972123505,35.88,77799.65,6.4,-0.28121,0.00015,21.83383]
[1776972123464,35.88,77806.59,6.4,-0.2802,0.00014,21.79779]
[1776972123747,35.88,77806.59,6.4,-0.2802,0.00014,21.79779]
[1776972124428,35.88,77806.59,6.4,-0.2802,0.00014,21.79779]
[1776972124451,35.88,77806.59,6.4,-0.2802,0.00014,21.79779]
[1776972124528,35.88,77809.72,6.4,-0.27974,0.00014,21.78146]
[1776972124650,35.88,77809.72,6.4,-0.27974,0.00014,21.78146]
[1776972125217,35.88,77809.94,6.4,-0.27971,0.00014,21.78024]
[1776972130240,35.88,77811.55,6.4,-0.27946,0.00014,21.77152]
[1776972135274,35.88,77818.01,6.4,-0.27852,0.00014,21.73759]
[1776972136941,35.88,77822.22,6.4,-0.27791,0.00014,21.71561]
[1776972138462,35.88,77826.4,6.4,-0.27731,0.00014,21.69373]
[1776972139158,35.88,77829.27,6.4,-0.2769,0.00014,21.67869]
[1776972139788,35.88,77829.17,6.4,-0.27691,0.00014,21.67922]
[1776972140552,35.88,77825.91,6.4,-0.27738,0.00014,21.69631]
[1776972146351,35.88,77827.59,6.4,-0.27714,0.00014,21.68736]
[1776972151389,35.88,77832.18,6.4,-0.27645,0.00014,21.65923]
[1776972156425,35.87,77830.44,6.4,-0.27669,0.00014,21.66826]
[1776972161459,35.87,77829.91,6.4,-0.27677,0.00014,21.67091]
[1776972162607,35.87,77830.95,6.4,-0.27662,0.00014,21.66542]
[1776972163577,35.87,77834.46,6.4,-0.27611,0.00014,21.64694]
[1776972164358,35.87,77834.46,6.4,-0.27611,0.00014,21.64694]
[1776972169516,35.87,77832.37,6.4,-0.27641,0.00014,21.65775]
[1776972171779,35.87,77825.9,6.4,-0.27734,0.00014,21.69161]
[1776972174449,35.87,77822.78,6.4,-0.27779,0.00014,21.70787]
[1776972174578,35.87,77822.78,6.4,-0.27779,0.00014,21.70787]
[1776972174790,35.87,77822.92,6.4,-0.27776,0.00014,21.70705]
[1776972176656,35.87,77820.27,6.4,-0.27814,0.00014,21.72075]
[1776972177575,35.87,77812.64,6.4,-0.27924,0.00014,21.76045]
[1776972178086,35.87,77812.64,6.4,-0.27924,0.00014,21.76045]
[1776972178584,35.87,77809.82,6.4,-0.27965,0.00014,21.77499]
[1776972178916,35.87,77809.82,6.4,-0.27965,0.00014,21.77499]
[1776972179630,35.87,77808.2,6.4,-0.27988,0.00014,21.78326]
[1776972179699,35.87,77808.2,6.4,-0.27988,0.00014,21.78326]
[1776972179848,35.87,77808.2,6.4,-0.27988,0.00014,21.78326]
[1776972179902,35.87,77808.2,6.4,-0.27988,0.00014,21.78326]
[1776972181655,35.87,77807.55,6.4,-0.27997,0.00014,21.78636]
[1776972182577,35.87,77807.55,6.4,-0.27997,0.00014,21.78636]
[1776972183445,35.87,77806.37,6.4,-0.28013,0.00015,21.79237]
[1776972184850,35.87,77801.63,6.4,-0.28082,0.00015,21.81682]
[1776972185559,35.87,77801.63,6.4,-0.28082,0.00015,21.81682]
[1776972185578,35.87,77804.85,6.4,-0.28034,0.00015,21.79987]
[1776972190726,35.86,77807.13,6.4,-0.28,0.00015,21.78761]
[1776972196711,35.86,77805.4,6.4,-0.28025,0.00015,21.7963]
[1776972201993,35.86,77804.37,6.4,-0.28039,0.00015,21.80151]
[1776972204405,35.86,77783.6,6.4,-0.28341,0.00015,21.90835]
[1776972205061,35.86,77783.6,6.4,-0.28341,0.00015,21.90835]
[1776972205381,35.86,77783.6,6.4,-0.28341,0.00015,21.90835]
[1776972205426,35.86,77783.6,6.4,-0.28341,0.00015,21.90835]
[1776972205445,35.86,77779.04,6.4,-0.28407,0.00015,21.93157]
[1776972207987,35.86,77773.97,6.4,-0.2848,0.00015,21.95705]
[1776972209052,35.86,77772.43,6.4,-0.28502,0.00015,21.96467]
[1776972214832,35.83,77770.26,6.4,-0.2852,0.00015,21.96755]
[1776972217628,35.83,77769.42,6.4,-0.28532,0.00015,21.97167]
[1776972219024,35.83,77775.99,6.4,-0.28435,0.00015,21.93781]
[1776972222119,35.82,77786.1,6.4,-0.28279,0.00015,21.88318]
[1776972227505,35.81,77794.61,6.4,-0.28155,0.00015,21.83906]
[1776972232587,35.81,77797.41,6.4,-0.28114,0.00015,21.82451]
[1776972238828,35.81,77795.57,6.4,-0.2814,0.00015,21.83402]
[1776972245045,35.81,77804.54,6.4,-0.2801,0.00015,21.78751]
[1776972246725,35.81,77804.54,6.4,-0.2801,0.00015,21.78751]
[1776972247193,35.81,77804.54,6.4,-0.2801,0.00015,21.78751]
[1776972247384,35.81,77813.56,6.4,-0.27879,0.00014,21.74053]
[1776972249490,35.81,77813.56,6.4,-0.27879,0.00014,21.74054]
[1776972249642,35.81,77827.23,6.4,-0.27681,0.00014,21.66897]
[1776972249882,35.81,77827.23,6.4,-0.27681,0.00014,21.66897]
[1776972249965,35.81,77827.23,6.4,-0.27681,0.00014,21.66897]
[1776972250565,35.81,77832.14,6.4,-0.27611,0.00014,21.64323]
[1776972250691,35.81,77832.14,6.4,-0.27611,0.00014,21.64323]
[1776972250750,35.81,77832.14,6.4,-0.27611,0.00014,21.64323]
[1776972251476,35.81,77837.34,6.4,-0.27536,0.00014,21.61582]
[1776972252216,35.81,77837.34,6.4,-0.27536,0.00014,21.61582]
[1776972253713,35.82,77831.31,6.4,-0.27623,0.00014,21.64781]
[1776972254019,35.82,77831.31,6.4,-0.27623,0.00014,21.64781]
[1776972254348,35.82,77829.11,6.4,-0.27655,0.00014,21.65942]
[1776972260093,35.82,77824.3,6.4,-0.27724,0.00014,21.68465]
[1776972266191,35.82,77825.47,6.4,-0.27707,0.00014,21.67839]
[1776972271227,35.81,77826.28,6.4,-0.27693,0.00014,21.67009]
[1776972276276,35.81,77827.08,6.4,-0.27681,0.00014,21.66583]
[1776972276419,35.81,77827.08,6.4,-0.27681,0.00014,21.66583]
[1776972276456,35.81,77823.28,6.4,-0.27736,0.00014,21.68578]
[1776972276830,35.81,77823.28,6.4,-0.27736,0.00014,21.68578]
[1776972276968,35.81,77823.28,6.4,-0.27736,0.00014,21.68578]
[1776972277703,35.81,77823.28,6.4,-0.27736,0.00014,21.68578]
[1776972277376,35.81,77805.05,6.4,-0.28,0.00015,21.78099]
[1776972277782,35.81,77805.05,6.4,-0.28,0.00015,21.78099]
[1776972278522,35.81,77805.05,6.4,-0.28,0.00015,21.78099]
[1776972278667,35.81,77805.05,6.4,-0.28,0.00015,21.78099]
[1776972278662,35.81,77797.32,6.4,-0.28112,0.00015,21.82106]
[1776972279282,35.81,77797.32,6.4,-0.28112,0.00015,21.82097]
[1776972284422,35.81,77796.5,6.4,-0.28123,0.00015,21.8248]
[1776972290361,35.81,77796.02,6.4,-0.28129,0.00015,21.82673]
[1776972295517,35.81,77792.24,6.4,-0.28183,0.00015,21.84601]
[1776972300922,35.8,77786.71,6.4,-0.28262,0.00015,21.87405]
[1776972303757,35.8,77792.31,6.4,-0.2818,0.00015,21.84492]
[1776972305634,35.8,77792.31,6.4,-0.2818,0.00015,21.84486]
[1776972311410,35.8,77798.43,6.4,-0.2809,0.00015,21.81283]
[1776972316675,35.8,77798.31,6.4,-0.28091,0.00015,21.81326]
[1776972317743,35.8,77808.82,6.4,-0.27938,0.00015,21.75853]
[1776972320601,35.8,77816.83,6.4,-0.27822,0.00014,21.71666]
[1776972321204,35.8,77816.83,6.4,-0.27822,0.00014,21.71666]
[1776972321998,35.8,77816.83,6.4,-0.27822,0.00014,21.71661]
[1776972327623,35.8,77819.03,6.4,-0.27789,0.00014,21.70472]
[1776972332658,35.8,77820.97,6.4,-0.27757,0.00014,21.69015]
[1776972337699,35.79,77821.96,6.4,-0.27742,0.00014,21.68455]
[1776972341725,35.79,77814.16,6.4,-0.27853,0.00014,21.725]
[1776972346773,35.79,77814.43,6.4,-0.27848,0.00014,21.72307]
[1776972351792,35.78,77818.6,6.4,-0.27786,0.00014,21.70042]
[1776972352073,35.78,77818.6,6.4,-0.27786,0.00014,21.70042]
[1776972352512,35.78,77818.6,6.4,-0.27786,0.00014,21.70042]
[1776972352714,35.78,77818.6,6.4,-0.27786,0.00014,21.70042]
[1776972352769,35.78,77818.6,6.4,-0.27786,0.00014,21.70042]
[1776972352723,35.78,77822.81,6.4,-0.27724,0.00014,21.67819]
[1776972353529,35.78,77831.37,6.4,-0.276,0.00014,21.63301]
[1776972353980,35.78,77831.37,6.4,-0.276,0.00014,21.63301]
[1776972354151,35.78,77836.35,6.4,-0.27528,0.00014,21.60663]
[1776972356386,35.78,77835.67,6.4,-0.27538,0.00014,21.61018]
[1776972358324,35.78,77834.97,6.4,-0.27548,0.00014,21.61384]
[1776972359531,35.78,77837.39,6.4,-0.27513,0.00014,21.60089]
[1776972359556,35.78,77837.39,6.4,-0.27513,0.00014,21.60089]
[1776972359613,35.78,77838.25,6.4,-0.275,0.00014,21.59634]
[1776972361499,35.78,77850.58,6.4,-0.27323,0.00014,21.53075]
[1776972362802,35.78,77850.58,6.4,-0.27323,0.00014,21.53075]
[1776972364088,35.78,77858.57,6.4,-0.27208,0.00014,21.48806]
[1776972364322,35.78,77860.72,6.4,-0.27177,0.00014,21.47655]
[1776972370164,35.78,77861.2,6.4,-0.27171,0.00014,21.4743]
[1776972374109,35.78,77869.17,6.4,-0.27058,0.00014,21.43178]
[1776972379391,35.79,77862.16,6.4,-0.27159,0.00014,21.46968]
[1776972380261,35.79,77847.6,6.4,-0.27368,0.00014,21.54753]
[1776972384489,35.79,77844.43,6.4,-0.27413,0.00014,21.56435]
[1776972384624,35.79,77844.43,6.4,-0.27413,0.00014,21.56435]
[1776972384686,35.79,77838.83,6.4,-0.27494,0.00014,21.59403]
[1776972385570,35.79,77838.83,6.4,-0.27494,0.00014,21.59403]
[1776972385632,35.79,77838.83,6.4,-0.27494,0.00014,21.59403]
[1776972385662,35.79,77838.83,6.4,-0.27494,0.00014,21.59403]
[1776972386556,35.79,77835.44,6.4,-0.27543,0.00014,21.61194]
[1776972386794,35.79,77835.67,6.4,-0.27539,0.00014,21.61066]
[1776972388739,35.78,77837.15,6.4,-0.27518,0.00014,21.60275]
[1776972388799,35.78,77837.15,6.4,-0.27518,0.00014,21.60275]
[1776972389688,35.78,77837.15,6.4,-0.27518,0.00014,21.60268]
[1776972389807,35.78,77838.2,6.4,-0.27502,0.00014,21.59705]
[1776972395677,35.78,77839.63,6.4,-0.27478,0.00014,21.58524]
[1776972396715,35.78,77841.01,6.4,-0.27459,0.00014,21.57794]
[1776972396807,35.78,77839.24,6.4,-0.27484,0.00014,21.58736]
[1776972401839,35.78,77837.77,6.4,-0.27505,0.00014,21.59511]
[1776972405805,35.78,77846.24,6.4,-0.27384,0.00014,21.55028]
[1776972411094,35.79,77853.84,6.4,-0.27276,0.00014,21.51023]
[1776972417360,35.79,77854.26,6.4,-0.27271,0.00014,21.5086]
[1776972422396,35.79,77853.2,6.4,-0.27287,0.00014,21.51464]
[1776972425715,35.79,77837.93,6.4,-0.27507,0.00014,21.59601]
[1776972426722,35.79,77829.78,6.4,-0.27625,0.00014,21.63912]
[1776972429447,35.79,77825.07,6.4,-0.27693,0.00014,21.66383]
[1776972432647,35.79,77837.81,6.4,-0.27509,0.00014,21.5966]
[1776972438733,35.79,77841.02,6.4,-0.27464,0.00014,21.57988]
[1776972442852,35.79,77849.66,6.4,-0.2734,0.00014,21.53436]
[1776972448578,35.8,77847.85,6.4,-0.27368,0.00014,21.54455]
[1776972449847,35.8,77830.58,6.4,-0.27617,0.00014,21.63605]
[1776972450884,35.8,77819.86,6.4,-0.27771,0.00014,21.69242]
[1776972451017,35.8,77819.86,6.4,-0.27771,0.00014,21.69242]
[1776972451103,35.8,77819.86,6.4,-0.27771,0.00014,21.69242]
[1776972451122,35.8,77819.86,6.4,-0.27771,0.00014,21.69242]
[1776972451169,35.8,77819.86,6.4,-0.27771,0.00014,21.69242]
[1776972451323,35.8,77819.86,6.4,-0.27771,0.00014,21.69242]
[1776972451610,35.8,77819.86,6.4,-0.27769,0.00014,21.68835]
[1776972451980,35.8,77819.86,6.4,-0.27769,0.00014,21.68835]
[1776972452565,35.8,77819.86,6.4,-0.27769,0.00014,21.68835]
[1776972452659,35.8,77823.79,6.4,-0.27712,0.00014,21.66764]
[1776972452902,35.8,77823.79,6.4,-0.27712,0.00014,21.66764]
[1776972452951,35.8,77823.79,6.4,-0.27712,0.00014,21.66764]
[1776972453799,35.8,77822.33,6.4,-0.27732,0.00014,21.67523]
[1776972454193,35.8,77822.33,6.4,-0.27732,0.00014,21.67523]
[1776972455482,35.8,77822.87,6.4,-0.27724,0.00014,21.67231]
[1776972455862,35.8,77822.87,6.4,-0.27724,0.00014,21.67231]
[1776972456641,35.79,77820.43,6.4,-0.27759,0.00014,21.68493]
[1776972458679,35.79,77822.75,6.4,-0.27725,0.00014,21.67265]
[1776972458814,35.79,77822.75,6.4,-0.27725,0.00014,21.67265]
[1776972460670,35.79,77812.8,6.4,-0.27869,0.00015,21.72451]
[1776972461020,35.79,77812.8,6.4,-0.27869,0.00015,21.72451]
[1776972461681,35.79,77809.65,6.4,-0.27914,0.00015,21.74085]
[1776972464720,35.79,77818.09,6.4,-0.27791,0.00014,21.69644]
[1776972465732,35.79,77808.5,6.4,-0.2793,0.00015,21.7465]
[1776972466037,35.79,77808.5,6.4,-0.2793,0.00015,21.7465]
[1776972466882,35.79,77802.09,6.4,-0.28023,0.00015,21.77974]
[1776972466945,35.79,77802.09,6.4,-0.28023,0.00015,21.77974]
[1776972467197,35.79,77802.09,6.4,-0.28023,0.00015,21.77974]
[1776972468195,35.79,77802.09,6.4,-0.28022,0.00015,21.77957]
[1776972468809,35.79,77799.49,6.4,-0.2806,0.00015,21.7929]
[1776972473833,35.79,77798.17,6.4,-0.28077,0.00015,21.79913]
[1776972478895,35.78,77796.09,6.4,-0.28106,0.00015,21.80916]
[1776972482267,35.78,77801.74,6.4,-0.28022,0.00015,21.77941]
[1776972482334,35.78,77801.74,6.4,-0.28022,0.00015,21.77941]
[1776972482376,35.78,77801.74,6.4,-0.28022,0.00015,21.77941]
[1776972482828,35.78,77801.74,6.4,-0.28022,0.00015,21.7793]
[1776972487862,35.78,77805.6,6.4,-0.27965,0.00015,21.75899]
[1776972489875,35.78,77816.27,6.4,-0.2781,0.00014,21.70312]
[1776972490503,35.78,77816.27,6.4,-0.2781,0.00014,21.70312]
[1776972490564,35.78,77816.27,6.4,-0.2781,0.00014,21.70312]
[1776972490885,35.78,77819.66,6.4,-0.27761,0.00014,21.68531]
[1776972491342,35.78,77819.66,6.4,-0.27761,0.00014,21.68531]
[1776972491899,35.78,77825.06,6.4,-0.27683,0.00014,21.65699]
[1776972492899,35.78,77828.97,6.4,-0.27627,0.00014,21.63647]
[1776972493518,35.78,77828.97,6.4,-0.27627,0.00014,21.63647]
[1776972493870,35.78,77828.97,6.4,-0.27627,0.00014,21.63647]
[1776972493895,35.78,77828.97,6.4,-0.27627,0.00014,21.63647]
[1776972493904,35.78,77828.97,6.4,-0.27627,0.00014,21.63647]
[1776972493919,35.78,77836.02,6.4,-0.27525,0.00014,21.59934]
[1776972494944,35.78,77836.02,6.4,-0.27525,0.00014,21.59946]
[1776972495919,35.78,77835.89,6.4,-0.27528,0.00014,21.60026]
[1776972496788,35.78,77835.89,6.4,-0.27528,0.00014,21.60026]
[1776972496928,35.78,77837.93,6.4,-0.27498,0.00014,21.58958]
[1776972498750,35.78,77837.93,6.4,-0.27499,0.00014,21.58971]
[1776972498823,35.78,77837.93,6.4,-0.27499,0.00014,21.58971]
[1776972498943,35.78,77837.83,6.4,-0.27501,0.00014,21.59037]
[1776972499755,35.78,77837.83,6.4,-0.27501,0.00014,21.59037]
[1776972499784,35.78,77837.83,6.4,-0.27501,0.00014,21.59037]
[1776972500765,35.78,77836.14,6.4,-0.27525,0.00014,21.59944]
[1776972500955,35.78,77838.78,6.4,-0.27487,0.00014,21.58552]
[1776972505990,35.78,77842.46,6.4,-0.27435,0.00014,21.56639]
[1776972511107,35.79,77842.09,6.4,-0.27442,0.00014,21.5688]
[1776972512937,35.79,77842.09,6.4,-0.27442,0.00014,21.5688]
[1776972513355,35.79,77842.46,6.4,-0.27434,0.00014,21.56304]
[1776972518683,35.79,77845.35,6.4,-0.27394,0.00014,21.54811]
[1776972518827,35.79,77845.35,6.4,-0.27394,0.00014,21.54811]
[1776972520051,35.79,77853.18,6.4,-0.27282,0.00014,21.50665]
[1776972521440,35.79,77856.86,6.4,-0.2723,0.00014,21.48713]
[1776972521497,35.79,77856.86,6.4,-0.2723,0.00014,21.48713]
[1776972522231,35.79,77857.38,6.4,-0.27222,0.00014,21.48446]
[1776972522762,35.79,77856.79,6.4,-0.27231,0.00014,21.48773]
[1776972525949,35.79,77848.4,6.4,-0.27353,0.00014,21.53285]
[1776972531754,35.8,77845.81,6.4,-0.27391,0.00014,21.54708]
[1776972537208,35.8,77839.1,6.4,-0.27489,0.00014,21.58309]
[1776972542884,35.8,77841.29,6.4,-0.27457,0.00014,21.57162]
[1776972548004,35.8,77844.82,6.4,-0.27407,0.00014,21.55318]
[1776972553608,35.8,77848.69,6.4,-0.27353,0.00014,21.53311]
[1776972558717,35.8,77844.72,6.4,-0.27411,0.00014,21.55448]
[1776972563941,35.8,77847.94,6.4,-0.27365,0.00014,21.53765]
[1776972569408,35.81,77850.2,6.4,-0.27334,0.00014,21.52608]
[1776972576498,35.81,77851.38,6.4,-0.27316,0.00014,21.51662]
[1776972581528,35.81,77849.78,6.4,-0.27341,0.00014,21.52577]
[1776972586563,35.82,77846.87,6.4,-0.27385,0.00014,21.54194]
[1776972591939,35.82,77846.41,6.4,-0.27393,0.00014,21.54492]
[1776972595916,35.82,77832.77,6.4,-0.27591,0.00014,21.61779]
[1776972596754,35.82,77832.77,6.4,-0.27591,0.00014,21.61779]
[1776972596959,35.82,77825.77,6.4,-0.27692,0.00014,21.6547]
[1776972598776,35.82,77826.42,6.4,-0.27683,0.00014,21.65131]
[1776972601802,35.82,77828.63,6.4,-0.27651,0.00014,21.63974]
[1776972603259,35.82,77824.25,6.4,-0.27714,0.00014,21.66278]
[1776972603660,35.82,77824.25,6.4,-0.27714,0.00014,21.66278]
[1776972603681,35.82,77824.25,6.4,-0.27714,0.00014,21.66278]
[1776972603769,35.82,77814.75,6.4,-0.27851,0.00014,21.71247]
[1776972605632,35.82,77814.75,6.4,-0.27851,0.00014,21.71241]
[1776972606358,35.82,77818.12,6.4,-0.27802,0.00014,21.69471]
[1776972606704,35.82,77818.12,6.4,-0.27802,0.00014,21.69466]
[1776972608778,35.82,77819.38,6.4,-0.27784,0.00014,21.688]
[1776972610621,35.82,77816.92,6.4,-0.27819,0.00014,21.70075]
[1776972615092,35.82,77811.41,6.4,-0.27898,0.00015,21.72917]
[1776972615767,35.82,77811.92,6.4,-0.2789,0.00015,21.72646]
[1776972617123,35.82,77811.53,6.4,-0.27896,0.00015,21.72845]
[1776972622343,35.82,77812.5,6.4,-0.27881,0.00015,21.72322]
[1776972622946,35.82,77812.5,6.4,-0.27881,0.00015,21.72322]
[1776972622951,35.82,77820.83,6.4,-0.27761,0.00014,21.67961]
[1776972623286,35.82,77820.83,6.4,-0.27761,0.00014,21.67961]
[1776972623408,35.82,77820.83,6.4,-0.27761,0.00014,21.67961]
[1776972623455,35.82,77820.83,6.4,-0.27761,0.00014,21.67961]
[1776972623611,35.82,77820.83,6.4,-0.27761,0.00014,21.67961]
[1776972624071,35.82,77820.83,6.4,-0.27761,0.00014,21.67961]
[1776972623822,35.82,77820.83,6.4,-0.27761,0.00014,21.67961]
[1776972624156,35.82,77820.83,6.4,-0.27761,0.00014,21.67961]
[1776972624830,35.82,77828.18,6.4,-0.27655,0.00014,21.64103]
[1776972625351,35.82,77828.18,6.4,-0.27655,0.00014,21.64103]
[1776972625360,35.82,77828.18,6.4,-0.27655,0.00014,21.64103]
[1776972625615,35.82,77828.18,6.4,-0.27655,0.00014,21.64103]
[1776972625771,35.82,77828.18,6.4,-0.27655,0.00014,21.64103]
[1776972625954,35.82,77836.38,6.4,-0.27536,0.00014,21.59784]
[1776972626166,35.82,77836.38,6.4,-0.27536,0.00014,21.59784]
[1776972626386,35.82,77836.38,6.4,-0.27536,0.00014,21.59784]
[1776972626796,35.82,77836.38,6.4,-0.27536,0.00014,21.59784]
[1776972626849,35.82,77836.38,6.4,-0.27536,0.00014,21.59784]
[1776972626969,35.82,77836.38,6.4,-0.27536,0.00014,21.59784]
[1776972627915,35.82,77842.86,6.4,-0.27443,0.00014,21.56359]
[1776972627942,35.82,77842.86,6.4,-0.27443,0.00014,21.56359]
[1776972627947,35.82,77842.86,6.4,-0.27443,0.00014,21.56359]
[1776972628043,35.82,77845.14,6.4,-0.27411,0.00014,21.55157]
[1776972628862,35.82,77845.14,6.4,-0.27411,0.00014,21.55157]
[1776972628873,35.82,77846.51,6.4,-0.27391,0.00014,21.54438]
[1776972629746,35.82,77846.51,6.4,-0.27391,0.00014,21.54438]
[1776972630082,35.82,77846.7,6.4,-0.27389,0.00014,21.54346]
[1776972630236,35.82,77846.7,6.4,-0.27389,0.00014,21.54346]
[1776972630852,35.82,77846.7,6.4,-0.27389,0.00014,21.54346]
[1776972630880,35.82,77834.55,6.4,-0.27564,0.00014,21.6079]
[1776972631235,35.82,77834.55,6.4,-0.27564,0.00014,21.6079]
[1776972631387,35.82,77834.55,6.4,-0.27564,0.00014,21.6079]
[1776972631889,35.82,77834.55,6.4,-0.27561,0.00014,21.60388]
[1776972633465,35.82,77832.09,6.4,-0.27596,0.00014,21.61682]
[1776972633741,35.82,77832.09,6.4,-0.27596,0.00014,21.61682]
[1776972633896,35.82,77834.14,6.4,-0.27567,0.00014,21.60599]
[1776972634842,35.82,77834.14,6.4,-0.27567,0.00014,21.60599]
[1776972634943,35.82,77836.66,6.4,-0.2753,0.00014,21.59267]
[1776972636629,35.82,77836.66,6.4,-0.27531,0.00014,21.59274]
[1776972636914,35.82,77837.04,6.4,-0.27525,0.00014,21.59072]
[1776972641951,35.82,77843.44,6.4,-0.27434,0.00014,21.55716]
[1776972642635,35.82,77843.44,6.4,-0.27434,0.00014,21.55716]
[1776972642737,35.82,77843.44,6.4,-0.27434,0.00014,21.55716]
[1776972642956,35.82,77844.5,6.4,-0.27419,0.00014,21.55163]
[1776972643976,35.82,77844.5,6.4,-0.27419,0.00014,21.55163]
[1776972644077,35.82,77848.12,6.4,-0.27367,0.00014,21.53246]
[1776972648040,35.82,77848.41,6.4,-0.27363,0.00014,21.53111]
[1776972648072,35.82,77848.09,6.4,-0.27368,0.00014,21.53288]
[1776972654034,35.83,77851.21,6.4,-0.27325,0.00014,21.5168]
[1776972659068,35.83,77848.06,6.4,-0.27371,0.00014,21.53395]
[1776972663595,35.83,77847.88,6.4,-0.27374,0.00014,21.53512]
[1776972665461,35.83,77852.47,6.4,-0.27308,0.00014,21.51083]
[1776972665478,35.83,77852.47,6.4,-0.27308,0.00014,21.51083]
[1776972666117,35.83,77853.53,6.4,-0.27293,0.00014,21.50527]
[1776972667996,35.83,77853.04,6.4,-0.27301,0.00014,21.50797]
[1776972668095,35.83,77852.73,6.4,-0.27305,0.00014,21.50972]
[1776972670660,35.83,77852.73,6.4,-0.27306,0.00014,21.50981]
[1776972670761,35.83,77850.58,6.4,-0.27337,0.00014,21.52145]
[1776972671499,35.83,77850.58,6.4,-0.27337,0.00014,21.52145]
[1776972671719,35.83,77850.27,6.4,-0.27342,0.00014,21.5232]
[1776972672329,35.83,77850.27,6.4,-0.27342,0.00014,21.5232]
[1776972672431,35.83,77849.98,6.4,-0.27346,0.00014,21.52474]
[1776972675295,35.83,77849.86,6.4,-0.27348,0.00014,21.52557]
[1776972675396,35.83,77850.13,6.4,-0.27344,0.00014,21.52423]
[1776972678158,35.84,77850.13,6.4,-0.27345,0.00014,21.52433]
[1776972678238,35.84,77850.13,6.4,-0.27345,0.00014,21.52433]
[1776972678624,35.84,77850.13,6.4,-0.27345,0.00014,21.52433]
[1776972678709,35.84,77850.13,6.4,-0.27345,0.00014,21.52433]
[1776972678813,35.84,77850.13,6.4,-0.27345,0.00014,21.52433]
[1776972678996,35.84,77845.56,6.4,-0.27411,0.00014,21.54892]
[1776972679660,35.84,77836.12,6.4,-0.27547,0.00014,21.59898]
[1776972681648,35.84,77829.42,6.4,-0.27644,0.00014,21.63433]
[1776972682527,35.84,77828.1,6.4,-0.27663,0.00014,21.64128]
[1776972682541,35.84,77828.1,6.4,-0.27663,0.00014,21.64128]
[1776972682547,35.84,77828.1,6.4,-0.27663,0.00014,21.64128]
[1776972682614,35.84,77828.1,6.4,-0.27663,0.00014,21.64128]
[1776972682783,35.84,77828.66,6.4,-0.27655,0.00014,21.63833]
[1776972683471,35.84,77828.66,6.4,-0.27655,0.00014,21.63833]
[1776972683533,35.84,77828.66,6.4,-0.27655,0.00014,21.63833]
[1776972683787,35.84,77828.66,6.4,-0.27655,0.00014,21.63833]
[1776972683850,35.84,77828.66,6.4,-0.27655,0.00014,21.63833]
[1776972683883,35.84,77830.09,6.4,-0.27634,0.00014,21.63079]
[1776972684291,35.84,77830.09,6.4,-0.27634,0.00014,21.63079]
[1776972684301,35.84,77830.09,6.4,-0.27634,0.00014,21.63079]
[1776972684348,35.84,77832.99,6.4,-0.27592,0.00014,21.61552]
[1776972685325,35.84,77832.99,6.4,-0.27592,0.00014,21.61552]
[1776972686654,35.84,77836.95,6.4,-0.27535,0.00014,21.59461]
[1776972686827,35.84,77836.95,6.4,-0.27535,0.00014,21.59461]
[1776972687441,35.84,77840.88,6.4,-0.27479,0.00014,21.57393]
[1776972688078,35.84,77847.82,6.4,-0.27379,0.00014,21.53718]
[1776972688781,35.84,77847.82,6.4,-0.27379,0.00014,21.53718]
[1776972688797,35.84,77847.82,6.4,-0.27379,0.00014,21.53718]
[1776972688954,35.84,77859.02,6.4,-0.27219,0.00014,21.47754]
[1776972690139,35.84,77859.02,6.4,-0.27219,0.00014,21.47754]
[1776972690849,35.84,77859.02,6.4,-0.27219,0.00014,21.47754]
[1776972693037,35.84,77860.27,6.4,-0.27199,0.00014,21.46702]
[1776972693094,35.84,77860.27,6.4,-0.27199,0.00014,21.46717]
[1776972693853,35.84,77860.27,6.4,-0.27199,0.00014,21.46717]
[1776972693898,35.84,77861.34,6.4,-0.27184,0.00014,21.46154]
[1776972694754,35.84,77861.34,6.4,-0.27184,0.00014,21.46154]
[1776972694797,35.84,77861.47,6.4,-0.27182,0.00014,21.46094]
[1776972696789,35.84,77861.47,6.4,-0.27182,0.00014,21.46094]
[1776972702170,35.84,77858.5,6.4,-0.27226,0.00014,21.47744]
[1776972702370,35.84,77854.59,6.4,-0.27283,0.00014,21.49839]
[1776972705041,35.84,77854.04,6.4,-0.27291,0.00014,21.50141]
[1776972705046,35.85,77854.37,6.4,-0.27286,0.00014,21.49983]
[1776972707031,35.85,77854.37,6.4,-0.27286,0.00014,21.49983]
[1776972707062,35.85,77858.46,6.4,-0.27228,0.00014,21.47822]
[1776972711749,35.85,77856.92,6.4,-0.27251,0.00014,21.48677]
[1776972711777,35.85,77856.97,6.4,-0.27251,0.00014,21.48672]
[1776972715949,35.85,77853.67,6.4,-0.27299,0.00014,21.50464]
[1776972716143,35.85,77853.67,6.4,-0.27299,0.00014,21.50464]
[1776972715986,35.85,77852.98,6.4,-0.27309,0.00014,21.50841]
[1776972716284,35.85,77852.98,6.4,-0.27309,0.00014,21.50841]
[1776972718063,35.85,77833.87,6.4,-0.27585,0.00014,21.60977]
[1776972723067,35.85,77831.49,6.4,-0.27619,0.00014,21.62221]
[1776972723608,35.85,77829.33,6.4,-0.2765,0.00014,21.63352]
[1776972723649,35.85,77829.33,6.4,-0.2765,0.00014,21.63352]
[1776972723832,35.85,77829.33,6.4,-0.2765,0.00014,21.63352]
[1776972723883,35.85,77829.33,6.4,-0.2765,0.00014,21.63352]
[1776972723963,35.85,77822.8,6.4,-0.27744,0.00014,21.66774]
[1776972727367,35.85,77815.63,6.4,-0.27847,0.00014,21.70509]
[1776972727544,35.85,77816.06,6.4,-0.27841,0.00014,21.70282]
[1776972730253,35.85,77819.67,6.4,-0.27788,0.00014,21.68387]
[1776972730399,35.85,77819.67,6.4,-0.27788,0.00014,21.68387]
[1776972730523,35.85,77819.67,6.4,-0.27788,0.00014,21.68387]
[1776972730983,35.85,77819.67,6.4,-0.27788,0.00014,21.68387]
[1776972731022,35.85,77819.67,6.4,-0.27788,0.00014,21.68387]
[1776972731118,35.85,77822.38,6.4,-0.27749,0.00014,21.66968]
[1776972733350,35.85,77827.41,6.4,-0.27676,0.00014,21.64327]
[1776972733547,35.85,77827.41,6.4,-0.27676,0.00014,21.64327]
[1776972735901,35.85,77829.07,6.4,-0.27653,0.00014,21.63458]
[1776972736002,35.85,77831.23,6.4,-0.27622,0.00014,21.62326]
[1776972736672,35.85,77831.23,6.4,-0.27622,0.00014,21.62326]
[1776972736766,35.85,77828.87,6.4,-0.27656,0.00014,21.63567]
[1776972737476,35.85,77828.87,6.4,-0.27656,0.00014,21.63567]
[1776972737728,35.85,77828.87,6.4,-0.27656,0.00014,21.6357]
[1776972739177,35.85,77828.87,6.4,-0.27656,0.00014,21.6357]
[1776972739429,35.85,77830.32,6.4,-0.27635,0.00014,21.6281]
[1776972739858,35.85,77830.32,6.4,-0.27635,0.00014,21.6281]
[1776972741234,35.85,77827.8,6.4,-0.27671,0.00014,21.64136]
[1776972742129,35.85,77818.75,6.4,-0.27802,0.00014,21.68874]
[1776972747800,35.85,77825.79,6.4,-0.27699,0.00014,21.65157]
[1776972748408,35.85,77825.79,6.4,-0.27699,0.00014,21.65157]
[1776972749204,35.85,77825.79,6.4,-0.27699,0.00014,21.65157]
[1776972749984,35.85,77826.19,6.4,-0.27693,0.00014,21.64943]
[1776972752533,35.85,77816.61,6.4,-0.27829,0.00014,21.69554]
[1776972753059,35.85,77816.61,6.4,-0.27829,0.00014,21.69554]
[1776972753262,35.85,77816.93,6.4,-0.27824,0.00014,21.6937]
[1776972753510,35.85,77816.93,6.4,-0.27824,0.00014,21.6937]
[1776972753520,35.85,77816.93,6.4,-0.27824,0.00014,21.6937]
[1776972754048,35.85,77816.93,6.4,-0.27824,0.00014,21.6937]
[1776972754147,35.85,77804.6,6.4,-0.28003,0.00015,21.75786]
[1776972754546,35.85,77804.6,6.4,-0.28003,0.00015,21.75786]
[1776972754554,35.85,77804.6,6.4,-0.28003,0.00015,21.75786]
[1776972754600,35.85,77804.6,6.4,-0.28003,0.00015,21.75786]
[1776972754637,35.85,77804.6,6.4,-0.28003,0.00015,21.75786]
[1776972754810,35.85,77804.6,6.4,-0.28003,0.00015,21.75786]
[1776972754849,35.85,77804.6,6.4,-0.28003,0.00015,21.75786]
[1776972755577,35.85,77804.6,6.4,-0.28003,0.00015,21.75786]
[1776972755587,35.85,77804.6,6.4,-0.28003,0.00015,21.75786]
[1776972755598,35.85,77804.6,6.4,-0.28003,0.00015,21.75786]
[1776972756083,35.85,77804.6,6.4,-0.28003,0.00015,21.75786]
[1776972756102,35.85,77804.6,6.4,-0.28003,0.00015,21.75786]
[1776972756164,35.85,77804.6,6.4,-0.28003,0.00015,21.75786]
[1776972756108,35.84,77794.75,6.4,-0.28145,0.00015,21.80864]
[1776972756610,35.84,77794.75,6.4,-0.28145,0.00015,21.80864]
[1776972756659,35.84,77794.75,6.4,-0.28145,0.00015,21.80864]
[1776972758335,35.84,77798.24,6.4,-0.28094,0.00015,21.79045]
[1776972758876,35.84,77803.26,6.4,-0.28021,0.00015,21.76431]
[1776972760140,35.84,77803.26,6.4,-0.28021,0.00015,21.76431]
[1776972760534,35.84,77801.59,6.4,-0.28045,0.00015,21.77277]
[1776972760889,35.84,77801.59,6.4,-0.28045,0.00015,21.77277]
[1776972761896,35.84,77799.23,6.4,-0.28079,0.00015,21.7849]
[1776972763284,35.84,77797.14,6.4,-0.28109,0.00015,21.7955]
[1776972764034,35.84,77797.14,6.4,-0.28109,0.00015,21.7955]
[1776972764131,35.84,77787.87,6.4,-0.28243,0.00015,21.84327]
[1776972764635,35.84,77787.87,6.4,-0.28243,0.00015,21.84327]
[1776972766205,35.84,77787.87,6.4,-0.28243,0.00015,21.84327]
[1776972766209,35.84,77784.29,6.4,-0.28295,0.00015,21.86145]
[1776972768212,35.84,77786.21,6.4,-0.28267,0.00015,21.85146]
[1776972768580,35.84,77786.21,6.4,-0.28266,0.00015,21.85136]
[1776972768948,35.84,77784.32,6.4,-0.28294,0.00015,21.86097]
[1776972770237,35.84,77784.32,6.4,-0.28294,0.00015,21.86097]
[1776972770302,35.84,77782.45,6.4,-0.28321,0.00015,21.87045]
[1776972770959,35.84,77781.76,6.4,-0.28331,0.00015,21.87388]
[1776972775128,35.83,77779.68,6.4,-0.2836,0.00015,21.8842]
[1776972775229,35.83,77778.73,6.4,-0.28374,0.00015,21.88895]
[1776972775364,35.83,77778.73,6.4,-0.28374,0.00015,21.88895]
[1776972775808,35.83,77778.73,6.4,-0.28374,0.00015,21.88895]
[1776972779064,35.83,77770.59,6.4,-0.28491,0.00015,21.92999]
[1776972784064,35.83,77763.31,6.4,-0.28596,0.00015,21.96639]
[1776972785511,35.83,77763.63,6.4,-0.28591,0.00015,21.96437]
[1776972787653,35.82,77765.05,6.4,-0.28569,0.00015,21.95676]
[1776972790475,35.82,77765.78,6.4,-0.28556,0.00015,21.95248]
[1776972791875,35.82,77765.09,6.4,-0.28566,0.00015,21.95579]
[1776972797144,35.81,77761.16,6.4,-0.2862,0.00015,21.97456]
[1776972797441,35.81,77761.16,6.4,-0.2862,0.00015,21.97456]
[1776972798023,35.81,77761.16,6.4,-0.2862,0.00015,21.97456]
[1776972798986,35.81,77760.67,6.4,-0.28627,0.00015,21.97683]
[1776972799157,35.81,77755.13,6.4,-0.28709,0.00015,22.005]
[1776972800767,35.81,77754.35,6.4,-0.2872,0.00015,22.00902]
[1776972801172,35.81,77753.96,6.4,-0.28726,0.00015,22.01106]
[1776972804174,35.81,77757.64,6.4,-0.28673,0.00015,21.99258]
[1776972805494,35.81,77756.88,6.4,-0.28684,0.00015,21.99658]
[1776972805622,35.81,77756.88,6.4,-0.28684,0.00015,21.99658]
[1776972808115,35.81,77756.37,6.4,-0.28692,0.00015,21.99927]
[1776972808233,35.81,77756.37,6.4,-0.28692,0.00015,21.99927]
[1776972808233,35.81,77753.08,6.4,-0.28741,0.00015,22.01596]
[1776972808444,35.81,77753.08,6.4,-0.28741,0.00015,22.01596]
[1776972809081,35.81,77753.08,6.4,-0.28741,0.00015,22.01596]
[1776972809227,35.81,77753.08,6.4,-0.28741,0.00015,22.01599]
[1776972811133,35.82,77752.52,6.4,-0.28749,0.00015,22.01885]
[1776972811241,35.82,77753.92,6.4,-0.28726,0.00015,22.00786]
[1776972815862,35.82,77757.87,6.4,-0.28668,0.00015,21.98798]
[1776972815974,35.82,77757.87,6.4,-0.28668,0.00015,21.98798]
[1776972817284,35.82,77748.69,6.4,-0.28803,0.00015,22.03441]
[1776972817854,35.82,77748.69,6.4,-0.28803,0.00015,22.03441]
[1776972818290,35.82,77749.48,6.4,-0.28792,0.00015,22.03041]
[1776972819838,35.82,77749.81,6.4,-0.28787,0.00015,22.02872]
[1776972819863,35.82,77749.81,6.4,-0.28787,0.00015,22.02872]
[1776972820699,35.82,77742.96,6.4,-0.28888,0.00015,22.06322]
[1776972821279,35.82,77742.96,6.4,-0.28888,0.00015,22.06322]
[1776972821754,35.82,77738.87,6.4,-0.28948,0.00015,22.08363]
[1776972823376,35.81,77738.76,6.4,-0.28949,0.00015,22.08404]
[1776972823978,35.81,77738.76,6.4,-0.28949,0.00015,22.08404]
[1776972825399,35.81,77734.29,6.4,-0.29015,0.00015,22.10634]
[1776972826145,35.81,77729.41,6.4,-0.29087,0.00015,22.1305]
[1776972827412,35.81,77723.42,6.4,-0.29175,0.00015,22.1602]
[1776972828118,35.81,77714.73,6.4,-0.29304,0.00015,22.20315]
[1776972830976,35.81,77714.06,6.4,-0.29314,0.00015,22.20629]
[1776972831057,35.81,77708.64,6.4,-0.29393,0.00015,22.2327]
[1776972836742,35.8,77707.68,6.4,-0.29405,0.00015,22.23666]
[1776972838221,35.8,77705.32,6.4,-0.2944,0.00015,22.24809]
[1776972838589,35.8,77705.72,6.4,-0.29433,0.00015,22.24573]
[1776972838687,35.8,77705.72,6.4,-0.29433,0.00015,22.24573]
[1776972838776,35.8,77705.72,6.4,-0.29433,0.00015,22.24573]
[1776972838844,35.8,77705.72,6.4,-0.29433,0.00015,22.24573]
[1776972838993,35.8,77705.72,6.4,-0.29433,0.00015,22.24573]
[1776972839027,35.8,77705.72,6.4,-0.29433,0.00015,22.24573]
[1776972839234,35.8,77705.72,6.4,-0.29433,0.00015,22.24573]
[1776972839094,35.8,77696.84,6.4,-0.29566,0.00015,22.2893]
[1776972840234,35.8,77696.84,6.4,-0.29566,0.00015,22.2893]
[1776972840247,35.8,77696.84,6.4,-0.29566,0.00015,22.2893]
[1776972840767,35.8,77695.44,6.4,-0.29585,0.00015,22.29573]
[1776972842480,35.8,77701.43,6.4,-0.29495,0.00015,22.26614]
[1776972842542,35.8,77701.43,6.4,-0.29495,0.00015,22.26614]
[1776972843776,35.79,77700.73,6.4,-0.29504,0.00015,22.26914]
[1776972843783,35.79,77700.73,6.4,-0.29504,0.00015,22.26914]
[1776972844066,35.79,77700.24,6.4,-0.29511,0.00015,22.27134]
[1776972845014,35.79,77700.24,6.4,-0.29511,0.00015,22.27134]
[1776972845790,35.79,77700.05,6.4,-0.29513,0.00015,22.27207]
[1776972846970,35.79,77699.62,6.4,-0.2952,0.00015,22.27418]
[1776972848476,35.79,77699.0,6.4,-0.29528,0.00015,22.27682]
[1776972853536,35.78,77693.61,6.4,-0.29605,0.00015,22.30194]
[1776972856426,35.78,77692.44,6.4,-0.29621,0.00015,22.30723]
[1776972858565,35.78,77690.34,6.4,-0.29651,0.00015,22.31707]
[1776972859550,35.78,77686.19,6.4,-0.29713,0.00015,22.33708]
[1776972859596,35.78,77686.19,6.4,-0.29713,0.00015,22.33708]
[1776972859602,35.78,77686.19,6.4,-0.29713,0.00015,22.33708]
[1776972859698,35.77,77680.52,6.4,-0.29797,0.00015,22.36441]
[1776972860458,35.77,77680.52,6.4,-0.29797,0.00015,22.36441]
[1776972860675,35.77,77678.56,6.4,-0.29826,0.00015,22.37368]
[1776972866525,35.77,77678.25,6.4,-0.29827,0.00015,22.3739]
[1776972869245,35.76,77664.69,6.4,-0.30028,0.00015,22.43829]
[1776972870222,35.76,77664.69,6.4,-0.30028,0.00015,22.43829]
[1776972870267,35.76,77662.69,6.4,-0.30057,0.00015,22.44759]
[1776972871871,35.75,77673.2,6.4,-0.29896,0.00015,22.39277]
[1776972873030,35.75,77690.46,6.4,-0.29636,0.00015,22.30859]
[1776972874722,35.75,77687.55,6.4,-0.29678,0.00015,22.32235]
[1776972877810,35.75,77679.89,6.4,-0.29791,0.00015,22.35903]
[1776972882999,35.74,77685.48,6.4,-0.29705,0.00015,22.33095]
[1776972888753,35.73,77683.63,6.4,-0.29729,0.00015,22.33872]
[1776972893795,35.73,77687.36,6.4,-0.2967,0.00015,22.31946]
[1776972898795,35.72,77691.47,6.4,-0.29605,0.00015,22.29833]
[1776972900772,35.72,77693.62,6.4,-0.29572,0.00015,22.28741]
[1776972900818,35.72,77693.62,6.4,-0.29572,0.00015,22.28741]
[1776972901561,35.72,77686.47,6.4,-0.29678,0.00015,22.32222]
[1776972901875,35.72,77686.47,6.4,-0.29678,0.00015,22.32204]
[1776972903769,35.72,77682.2,6.4,-0.29741,0.00015,22.34265]
[1776972903891,35.71,77682.2,6.4,-0.29741,0.00015,22.34243]
[1776972904456,35.71,77682.2,6.4,-0.29741,0.00015,22.34243]
[1776972904898,35.71,77681.66,6.4,-0.29748,0.00015,22.34483]
[1776972906537,35.71,77678.14,6.4,-0.298,0.00015,22.36147]
[1776972906781,35.71,77678.14,6.4,-0.298,0.00015,22.36147]
[1776972907269,35.71,77666.06,6.4,-0.29982,0.00015,22.41993]
[1776972907993,35.71,77655.75,6.4,-0.30137,0.00015,22.46922]
[1776972909282,35.71,77655.75,6.4,-0.30137,0.00015,22.46922]
[1776972909383,35.7,77655.51,6.4,-0.30139,0.00015,22.46974]
[1776972909479,35.7,77655.51,6.4,-0.30139,0.00015,22.46974]
[1776972910415,35.7,77653.51,6.4,-0.30169,0.00015,22.47932]
[1776972910558,35.7,77653.51,6.4,-0.30169,0.00015,22.47932]
[1776972911155,35.7,77653.51,6.4,-0.30169,0.00015,22.47932]
[1776972911219,35.7,77648.86,6.4,-0.30239,0.00015,22.50132]
[1776972911598,35.7,77648.86,6.4,-0.30239,0.00015,22.50132]
[1776972911949,35.7,77648.86,6.4,-0.30238,0.00015,22.50111]
[1776972912447,35.7,77648.86,6.4,-0.30238,0.00015,22.50111]
[1776972913047,35.7,77648.86,6.4,-0.30238,0.00015,22.50111]
[1776972913246,35.7,77648.86,6.4,-0.30238,0.00015,22.50111]
[1776972914060,35.7,77649.95,6.4,-0.3022,0.00015,22.49547]
[1776972915053,35.7,77648.19,6.4,-0.30247,0.00015,22.50387]
[1776972915155,35.7,77648.37,6.4,-0.30244,0.00015,22.50279]
[1776972915684,35.7,77648.37,6.4,-0.30244,0.00015,22.50279]
[1776972917949,35.69,77655.64,6.4,-0.30132,0.00015,22.46741]
[1776972919137,35.69,77655.64,6.4,-0.30132,0.00015,22.46741]
[1776972919229,35.69,77647.52,6.4,-0.30254,0.00015,22.50584]
[1776972919842,35.69,77647.52,6.4,-0.30254,0.00015,22.50584]
[1776972920313,35.69,77647.81,6.4,-0.30249,0.00015,22.50446]
[1776972920857,35.69,77647.81,6.4,-0.30249,0.00015,22.50446]
[1776972921057,35.69,77647.81,6.4,-0.30249,0.00015,22.50446]
[1776972921165,35.69,77647.81,6.4,-0.30249,0.00015,22.50446]
[1776972921184,35.69,77646.93,6.4,-0.30262,0.00015,22.50845]
[1776972922523,35.69,77646.93,6.4,-0.30261,0.00015,22.50824]
[1776972923384,35.69,77646.93,6.4,-0.30261,0.00015,22.50824]
[1776972927309,35.69,77645.1,6.4,-0.30287,0.00015,22.51633]
[1776972927332,35.68,77647.27,6.4,-0.30253,0.00015,22.50559]
[1776972929954,35.68,77650.41,6.4,-0.30204,0.00015,22.49003]
[1776972930558,35.68,77656.16,6.4,-0.30116,0.00015,22.46223]
[1776972930641,35.68,77656.16,6.4,-0.30116,0.00015,22.46223]
[1776972930941,35.68,77656.16,6.4,-0.30116,0.00015,22.46223]
[1776972931257,35.68,77664.68,6.4,-0.29984,0.00015,22.41709]
[1776972932122,35.68,77664.68,6.4,-0.29984,0.00015,22.41709]
[1776972933604,35.67,77662.87,6.4,-0.3001,0.00015,22.42537]
[1776972933707,35.67,77662.87,6.4,-0.3001,0.00015,22.42537]
[1776972933877,35.67,77662.87,6.4,-0.3001,0.00015,22.42537]
[1776972934106,35.67,77663.38,6.4,-0.30001,0.00015,22.4227]
[1776972935364,35.67,77663.38,6.4,-0.30001,0.00015,22.4227]
[1776972935226,35.67,77650.04,6.4,-0.30203,0.00015,22.48655]
[1776972936117,35.67,77650.04,6.4,-0.30202,0.00015,22.48632]
[1776972936630,35.67,77650.04,6.4,-0.30202,0.00015,22.48632]
[1776972937125,35.67,77648.55,6.4,-0.30224,0.00015,22.49319]
[1776972937834,35.67,77648.55,6.4,-0.30224,0.00015,22.49319]
[1776972937996,35.67,77648.55,6.4,-0.30224,0.00015,22.49319]
[1776972938131,35.67,77646.15,6.4,-0.3026,0.00015,22.50438]
[1776972940806,35.66,77643.05,6.4,-0.30305,0.00015,22.5186]
[1776972941268,35.66,77640.45,6.4,-0.30344,0.00015,22.53068]
[1776972941538,35.66,77640.45,6.4,-0.30344,0.00015,22.53068]
[1776972942369,35.66,77631.72,6.4,-0.30476,0.00015,22.57178]
[1776972945205,35.66,77626.07,6.4,-0.3056,0.00015,22.59795]
[1776972945638,35.66,77626.07,6.4,-0.3056,0.00015,22.59795]
[1776972946059,35.66,77626.07,6.4,-0.3056,0.00015,22.59795]
[1776972946160,35.66,77626.07,6.4,-0.3056,0.00015,22.59783]
[1776972949215,35.65,77645.4,6.4,-0.30265,0.00015,22.50587]
[1776972951718,35.65,77644.04,6.4,-0.30285,0.00015,22.51225]
[1776972951726,35.65,77644.04,6.4,-0.30285,0.00015,22.51225]
[1776972951774,35.65,77644.04,6.4,-0.30285,0.00015,22.51225]
[1776972951904,35.65,77644.04,6.4,-0.30285,0.00015,22.51225]
[1776972952235,35.65,77645.17,6.4,-0.30267,0.00015,22.50664]
[1776972954257,35.65,77661.44,6.4,-0.30019,0.00015,22.42822]
[1776972955835,35.65,77664.26,6.4,-0.29976,0.00015,22.41418]
[1776972955911,35.65,77664.26,6.4,-0.29976,0.00015,22.41418]
[1776972957111,35.65,77666.3,6.4,-0.29945,0.00015,22.40431]
[1776972957132,35.65,77666.3,6.4,-0.29945,0.00015,22.40431]
[1776972957322,35.64,77665.59,6.4,-0.29955,0.00015,22.40751]
[1776972957708,35.64,77665.59,6.4,-0.29955,0.00015,22.40751]
[1776972958188,35.64,77665.59,6.4,-0.29955,0.00015,22.40751]
[1776972959076,35.64,77665.59,6.4,-0.29954,0.00015,22.40728]
[1776972959289,35.64,77672.95,6.4,-0.29842,0.00015,22.37136]
[1776972959993,35.64,77672.95,6.4,-0.29842,0.00015,22.37136]
[1776972960123,35.64,77672.95,6.4,-0.29842,0.00015,22.37136]
[1776972960331,35.64,77672.95,6.4,-0.29842,0.00015,22.37136]
[1776972960422,35.64,77672.95,6.4,-0.29842,0.00015,22.37136]
[1776972960383,35.64,77675.47,6.4,-0.29804,0.00015,22.3589]
[1776972960552,35.64,77675.47,6.4,-0.29804,0.00015,22.3589]
[1776972961708,35.64,77675.47,6.4,-0.29802,0.00015,22.35851]
[1776972961776,35.64,77675.47,6.4,-0.29802,0.00015,22.35851]
[1776972962053,35.64,77675.47,6.4,-0.29802,0.00015,22.35851]
[1776972963988,35.64,77679.76,6.4,-0.29737,0.00015,22.33744]
[1776972964022,35.64,77679.76,6.4,-0.29737,0.00015,22.33744]
[1776972965112,35.64,77681.57,6.4,-0.2971,0.00015,22.32843]
[1776972965181,35.64,77681.57,6.4,-0.2971,0.00015,22.32843]
[1776972965968,35.64,77681.53,6.4,-0.2971,0.00015,22.32847]
[1776972966348,35.63,77679.25,6.4,-0.29744,0.00015,22.33945]
[1776972971380,35.63,77676.23,6.4,-0.29787,0.00015,22.35336]
[1776972976123,35.63,77673.14,6.4,-0.29831,0.00015,22.36772]
[1776972976132,35.63,77673.14,6.4,-0.29831,0.00015,22.36772]
[1776972976216,35.63,77673.14,6.4,-0.29831,0.00015,22.36772]
[1776972976417,35.62,77673.14,6.4,-0.29831,0.00015,22.36755]
[1776972977422,35.62,77685.34,6.4,-0.29646,0.00015,22.30768]
[1776972978118,35.62,77685.34,6.4,-0.29646,0.00015,22.30768]
[1776972978438,35.62,77685.34,6.4,-0.29646,0.00015,22.30768]
[1776972979440,35.62,77686.41,6.4,-0.2963,0.00015,22.30231]
[1776972981943,35.62,77681.66,6.4,-0.29701,0.00015,22.32533]
[1776972985490,35.62,77685.21,6.4,-0.29646,0.00015,22.30753]
[1776972985524,35.62,77688.43,6.4,-0.29597,0.00015,22.29159]
[1776972985552,35.62,77688.43,6.4,-0.29597,0.00015,22.29159]
[1776972986268,35.62,77688.43,6.4,-0.29597,0.00015,22.29159]
[1776972986486,35.62,77696.84,6.4,-0.2947,0.00015,22.25005]
[1776972989508,35.62,77706.01,6.4,-0.29332,0.00015,22.20445]
[1776972990548,35.62,77710.01,6.4,-0.29272,0.00015,22.18452]
[1776972991525,35.62,77703.38,6.4,-0.29369,0.00015,22.21354]
[1776972996556,35.61,77706.9,6.4,-0.29316,0.00015,22.19589]
[1776973001853,35.61,77706.56,6.4,-0.29321,0.00015,22.19747]
[1776973003701,35.61,77711.92,6.4,-0.2924,0.00015,22.17076]
[1776973003832,35.61,77709.0,6.4,-0.29284,0.00015,22.18532]
[1776973004784,35.61,77709.0,6.4,-0.29284,0.00015,22.18532]
[1776973006432,35.61,77706.8,6.4,-0.29317,0.00015,22.19628]
[1776973012191,35.61,77711.42,6.4,-0.29248,0.00015,22.17331]
[1776973017413,35.61,77712.69,6.4,-0.29229,0.00015,22.16711]
[1776973018652,35.61,77712.89,6.4,-0.29227,0.00015,22.16618]
[1776973018806,35.61,77712.89,6.4,-0.29227,0.00015,22.16618]
[1776973018907,35.61,77712.89,6.4,-0.29227,0.00015,22.16618]
[1776973019170,35.61,77722.12,6.4,-0.29089,0.00015,22.12]
[1776973024532,35.62,77722.03,6.4,-0.29092,0.00015,22.12098]
[1776973025412,35.62,77722.03,6.4,-0.29092,0.00015,22.12098]
[1776973025471,35.62,77723.24,6.4,-0.29074,0.00015,22.115]
[1776973025623,35.62,77723.24,6.4,-0.29074,0.00015,22.115]
[1776973026201,35.62,77723.24,6.4,-0.29074,0.00015,22.115]
[1776973026451,35.62,77723.24,6.4,-0.29074,0.00015,22.115]
[1776973026568,35.62,77717.69,6.4,-0.29157,0.00015,22.1429]
[1776973027149,35.62,77717.69,6.4,-0.29157,0.00015,22.1429]
[1776973027199,35.62,77702.33,6.4,-0.29387,0.00015,22.21945]
[1776973027916,35.62,77702.33,6.4,-0.29387,0.00015,22.21945]
[1776973028450,35.62,77702.33,6.4,-0.29387,0.00015,22.21945]
[1776973030430,35.62,77701.79,6.4,-0.29395,0.00015,22.2221]
[1776973036429,35.62,77703.02,6.4,-0.29376,0.00015,22.21589]
[1776973038321,35.62,77715.59,6.4,-0.29188,0.00015,22.1533]
[1776973041961,35.62,77726.5,6.4,-0.29026,0.00015,22.0988]
[1776973044264,35.62,77727.13,6.4,-0.29017,0.00015,22.09572]
[1776973044333,35.62,77723.38,6.4,-0.29073,0.00015,22.11465]
[1776973049937,35.62,77726.23,6.4,-0.29031,0.00015,22.10059]
[1776973050031,35.62,77726.13,6.4,-0.29033,0.00015,22.10123]
[1776973051767,35.62,77726.13,6.4,-0.29033,0.00015,22.10128]
[1776973051946,35.62,77723.7,6.4,-0.29067,0.00015,22.10961]
[1776973053692,35.62,77722.11,6.4,-0.29091,0.00015,22.11763]
[1776973053956,35.62,77721.78,6.4,-0.29096,0.00015,22.11933]
[1776973058007,35.62,77723.83,6.4,-0.29066,0.00015,22.10921]
[1776973058087,35.62,77723.13,6.4,-0.29076,0.00015,22.11279]
[1776973062316,35.63,77722.24,6.4,-0.2909,0.00015,22.11746]
[1776973063260,35.63,77721.53,6.4,-0.29101,0.00015,22.12108]
[1776973063361,35.63,77713.91,6.4,-0.29215,0.00015,22.15925]
[1776973063893,35.63,77713.91,6.4,-0.29215,0.00015,22.15925]
[1776973064026,35.63,77713.91,6.4,-0.29215,0.00015,22.15928]
[1776973067706,35.63,77714.94,6.4,-0.292,0.00015,22.15422]
[1776973070849,35.63,77715.89,6.4,-0.29186,0.00015,22.14958]
[1776973070881,35.63,77715.89,6.4,-0.29186,0.00015,22.14958]
[1776973071003,35.63,77715.89,6.4,-0.29186,0.00015,22.14958]
[1776973071299,35.63,77715.89,6.4,-0.29186,0.00015,22.14958]
[1776973071736,35.63,77715.89,6.4,-0.29186,0.00015,22.14961]
[1776973073211,35.63,77715.89,6.4,-0.29186,0.00015,22.14965]
[1776973073309,35.63,77718.42,6.4,-0.29148,0.00015,22.13705]
[1776973078877,35.63,77717.8,6.4,-0.29158,0.00015,22.14035]
[1776973084659,35.63,77716.5,6.4,-0.29178,0.00015,22.14706]
[1776973085346,35.63,77718.22,6.4,-0.29153,0.00015,22.13851]
[1776973085627,35.63,77718.22,6.4,-0.29153,0.00015,22.13851]
[1776973085639,35.63,77708.1,6.4,-0.29304,0.00015,22.18901]
[1776973085775,35.63,77708.1,6.4,-0.29304,0.00015,22.18901]
[1776973086460,35.63,77690.12,6.4,-0.29574,0.00015,22.2779]
[1776973087303,35.63,77690.12,6.4,-0.29574,0.00015,22.2779]
[1776973087314,35.63,77690.12,6.4,-0.29574,0.00015,22.2779]
[1776973087493,35.63,77690.12,6.4,-0.29574,0.00015,22.2779]
[1776973087595,35.63,77683.15,6.4,-0.29678,0.00015,22.31201]
[1776973088020,35.63,77683.15,6.4,-0.29678,0.00015,22.31201]
[1776973088135,35.63,77683.15,6.4,-0.29678,0.00015,22.31201]
[1776973088180,35.63,77683.15,6.4,-0.29678,0.00015,22.31201]
[1776973088234,35.63,77684.0,6.4,-0.29665,0.00015,22.30774]
[1776973089768,35.63,77684.0,6.4,-0.29665,0.00015,22.30763]
[1776973089787,35.63,77684.0,6.4,-0.29665,0.00015,22.30763]
[1776973090664,35.63,77684.0,6.4,-0.29665,0.00015,22.30763]
[1776973090421,35.63,77684.78,6.4,-0.29653,0.00015,22.3037]
[1776973090737,35.63,77684.78,6.4,-0.29653,0.00015,22.3037]
[1776973092117,35.63,77684.78,6.4,-0.29653,0.00015,22.30359]
[1776973092242,35.63,77685.01,6.4,-0.29649,0.00015,22.30235]
[1776973094640,35.63,77685.06,6.4,-0.29648,0.00015,22.302]
[1776973094726,35.63,77684.71,6.4,-0.29653,0.00015,22.3036]
[1776973095375,35.63,77703.44,6.4,-0.29371,0.00015,22.21127]
[1776973096306,35.63,77703.44,6.4,-0.29371,0.00015,22.21127]
[1776973096490,35.63,77705.97,6.4,-0.29333,0.00015,22.19857]
[1776973096968,35.63,77705.97,6.4,-0.29333,0.00015,22.19857]
[1776973097030,35.63,77705.97,6.4,-0.29333,0.00015,22.19857]
[1776973098224,35.63,77705.97,6.4,-0.29333,0.00015,22.19855]
[1776973098325,35.63,77705.23,6.4,-0.29344,0.00015,22.2022]
[1776973103664,35.62,77705.3,6.4,-0.29343,0.00015,22.20172]
[1776973108377,35.62,77704.74,6.4,-0.29351,0.00015,22.20432]
[1776973108474,35.62,77697.76,6.4,-0.29455,0.00015,22.23885]
[1776973110386,35.62,77697.76,6.4,-0.29455,0.00015,22.23878]
[1776973110455,35.62,77697.65,6.4,-0.29456,0.00015,22.23924]
[1776973112723,35.62,77700.23,6.4,-0.29415,0.00015,22.22242]
[1776973113452,35.62,77700.23,6.4,-0.29415,0.00015,22.22242]
[1776973113663,35.62,77700.23,6.4,-0.29415,0.00015,22.22242]
[1776973113717,35.62,77699.87,6.4,-0.2942,0.00015,22.22415]
[1776973120439,35.62,77698.27,6.4,-0.29443,0.00015,22.23157]
[1776973125672,35.62,77699.11,6.4,-0.29429,0.00015,22.22716]
[1776973125925,35.62,77700.96,6.4,-0.29401,0.00015,22.21795]
[1776973125977,35.62,77700.96,6.4,-0.29401,0.00015,22.21795]
[1776973127461,35.62,77701.08,6.4,-0.29399,0.00015,22.2173]
[1776973127561,35.62,77710.75,6.4,-0.29254,0.00015,22.16923]
[1776973128471,35.62,77710.75,6.4,-0.29254,0.00015,22.16923]
[1776973128551,35.62,77710.75,6.4,-0.29254,0.00015,22.16923]
[1776973129178,35.62,77718.07,6.4,-0.29145,0.00015,22.13266]
[1776973129636,35.62,77718.07,6.4,-0.29145,0.00015,22.13266]
[1776973130605,35.62,77724.06,6.4,-0.29056,0.00015,22.10264]
[1776973130608,35.62,77738.31,6.4,-0.28844,0.00015,22.03076]
[1776973131522,35.62,77738.31,6.4,-0.28843,0.00015,22.03073]
[1776973131911,35.62,77738.31,6.4,-0.28843,0.00015,22.03073]
[1776973131986,35.62,77738.31,6.4,-0.28843,0.00015,22.03073]
[1776973132531,35.62,77737.23,6.4,-0.28859,0.00015,22.03612]
[1776973133929,35.62,77742.57,6.4,-0.2878,0.00015,22.00899]
[1776973134542,35.61,77747.47,6.4,-0.28707,0.00015,21.98403]
[1776973134884,35.61,77747.47,6.4,-0.28707,0.00015,21.98403]
[1776973135547,35.62,77748.87,6.4,-0.28687,0.00015,21.97706]
[1776973136326,35.62,77748.87,6.4,-0.28687,0.00015,21.97706]
[1776973136553,35.62,77747.52,6.4,-0.28707,0.00015,21.98408]
[1776973139014,35.62,77750.75,6.4,-0.28659,0.00015,21.9676]
[1776973139101,35.62,77750.75,6.4,-0.28659,0.00015,21.9676]
[1776973140918,35.61,77755.58,6.4,-0.28587,0.00015,21.94262]
[1776973141589,35.61,77756.27,6.4,-0.28576,0.00015,21.93895]
[1776973146623,35.61,77753.92,6.4,-0.28609,0.00015,21.9502]
[1776973151511,35.61,77754.25,6.4,-0.28602,0.00015,21.94787]
[1776973151707,35.61,77744.78,6.4,-0.28742,0.00015,21.99602]
[1776973151876,35.61,77744.78,6.4,-0.28742,0.00015,21.99602]
[1776973152897,35.61,77739.04,6.4,-0.28828,0.00015,22.02529]
[1776973153146,35.61,77739.04,6.4,-0.28828,0.00015,22.02529]
[1776973153162,35.61,77739.04,6.4,-0.28828,0.00015,22.02529]
[1776973153674,35.61,77739.04,6.4,-0.28828,0.00015,22.02538]
[1776973154728,35.61,77739.04,6.4,-0.28828,0.00015,22.02538]
[1776973155689,35.61,77736.4,6.4,-0.28868,0.00015,22.0389]
[1776973160722,35.61,77732.4,6.4,-0.28928,0.00015,22.05941]
[1776973165757,35.61,77733.59,6.4,-0.28911,0.00015,22.05363]
[1776973167403,35.61,77733.59,6.4,-0.28911,0.00015,22.05363]
[1776973167504,35.61,77732.95,6.4,-0.28921,0.00015,22.05696]
[1776973172537,35.61,77726.33,6.4,-0.29017,0.00015,22.08651]
[1776973177537,35.61,77726.5,6.4,-0.29015,0.00015,22.08578]
[1776973182566,35.61,77730.07,6.4,-0.28962,0.00015,22.06803]
[1776973187575,35.61,77728.55,6.4,-0.28986,0.00015,22.07592]
[1776973192597,35.62,77733.47,6.4,-0.28914,0.00015,22.05149]
[1776973196674,35.62,77691.53,6.4,-0.29542,0.00015,22.2611]
[1776973197037,35.62,77691.53,6.4,-0.29542,0.00015,22.2611]
[1776973197239,35.62,77691.53,6.4,-0.29542,0.00015,22.2611]
[1776973197510,35.62,77691.53,6.4,-0.29542,0.00015,22.2611]
[1776973197836,35.62,77671.15,6.4,-0.29849,0.00015,22.36091]
[1776973198431,35.62,77671.15,6.4,-0.29849,0.00015,22.36091]
[1776973198491,35.62,77671.15,6.4,-0.29849,0.00015,22.36091]
[1776973198608,35.62,77671.15,6.4,-0.29849,0.00015,22.36091]
[1776973198641,35.62,77671.15,6.4,-0.29849,0.00015,22.36091]
[1776973198704,35.62,77671.15,6.4,-0.29849,0.00015,22.36091]
[1776973198771,35.62,77671.15,6.4,-0.29849,0.00015,22.36091]
[1776973198709,35.62,77667.13,6.4,-0.2991,0.00015,22.38035]
[1776973198829,35.62,77667.13,6.4,-0.2991,0.00015,22.38035]
[1776973198987,35.62,77667.13,6.4,-0.2991,0.00015,22.38035]
[1776973199018,35.62,77667.13,6.4,-0.2991,0.00015,22.38035]
[1776973199259,35.62,77667.13,6.4,-0.2991,0.00015,22.38035]
[1776973199427,35.62,77667.13,6.4,-0.2991,0.00015,22.38035]
[1776973199528,35.62,77671.1,6.4,-0.29849,0.00015,22.36089]
[1776973200232,35.62,77671.1,6.4,-0.29849,0.00015,22.36089]
[1776973200315,35.62,77671.1,6.4,-0.29849,0.00015,22.36089]
[1776973200344,35.62,77671.1,6.4,-0.29849,0.00015,22.36089]
[1776973200414,35.62,77671.1,6.4,-0.29849,0.00015,22.36089]
[1776973200622,35.62,77671.1,6.4,-0.29849,0.00015,22.36089]
[1776973200633,35.62,77670.82,6.4,-0.29853,0.00015,22.36206]
[1776973204079,35.61,77676.48,6.4,-0.29766,0.00015,22.33395]
[1776973204088,35.61,77678.18,6.4,-0.2974,0.00015,22.32549]
[1776973209314,35.61,77677.32,6.4,-0.29751,0.00015,22.32905]
[1776973214665,35.6,77678.0,6.4,-0.29738,0.00015,22.32495]
[1776973214729,35.6,77678.0,6.4,-0.29738,0.00015,22.32495]
[1776973216291,35.6,77680.79,6.4,-0.29695,0.00015,22.31098]
[1776973216370,35.6,77680.79,6.4,-0.29695,0.00015,22.31098]
[1776973216457,35.6,77691.3,6.4,-0.29537,0.00015,22.2592]
[1776973217038,35.6,77691.3,6.4,-0.29537,0.00015,22.2592]
[1776973217135,35.6,77691.3,6.4,-0.29537,0.00015,22.2592]
[1776973217640,35.6,77691.3,6.4,-0.29537,0.00015,22.2592]
[1776973217737,35.6,77691.3,6.4,-0.29537,0.00015,22.2592]
[1776973218297,35.6,77688.11,6.4,-0.29584,0.00015,22.27477]
[1776973218377,35.6,77688.11,6.4,-0.29584,0.00015,22.27477]
[1776973218455,35.6,77680.0,6.4,-0.29706,0.00015,22.31445]
[1776973219707,35.6,77680.0,6.4,-0.29706,0.00015,22.31445]
[1776973219730,35.6,77680.0,6.4,-0.29706,0.00015,22.31445]
[1776973219741,35.6,77680.34,6.4,-0.29701,0.00015,22.31266]
[1776973220341,35.6,77680.34,6.4,-0.29701,0.00015,22.31266]
[1776973220350,35.6,77680.34,6.4,-0.29701,0.00015,22.31266]
[1776973220665,35.6,77680.34,6.4,-0.29701,0.00015,22.31266]
[1776973220766,35.6,77683.88,6.4,-0.29647,0.00015,22.29514]
[1776973221534,35.6,77683.88,6.4,-0.29647,0.00015,22.29514]
[1776973221621,35.6,77683.88,6.4,-0.29647,0.00015,22.29514]
[1776973221994,35.6,77685.5,6.4,-0.29622,0.00015,22.28701]
[1776973222055,35.6,77685.5,6.4,-0.29622,0.00015,22.28701]
[1776973222796,35.6,77685.5,6.4,-0.29622,0.00015,22.28701]
[1776973222804,35.6,77693.23,6.4,-0.29505,0.00015,22.2488]
[1776973224384,35.6,77693.23,6.4,-0.29505,0.00015,22.24864]
[1776973224483,35.59,77694.81,6.4,-0.2948,0.00015,22.24072]
[1776973225830,35.59,77694.27,6.4,-0.29488,0.00015,22.24328]
[1776973226332,35.59,77694.27,6.4,-0.29488,0.00015,22.24328]
[1776973228448,35.59,77691.71,6.4,-0.29526,0.00015,22.25568]
[1776973228459,35.59,77691.71,6.4,-0.29526,0.00015,22.25568]
[1776973228547,35.59,77685.8,6.4,-0.29615,0.00015,22.28465]
[1776973229160,35.59,77685.8,6.4,-0.29615,0.00015,22.28465]
[1776973229220,35.59,77681.79,6.4,-0.29675,0.00015,22.30418]
[1776973230797,35.59,77681.79,6.4,-0.29675,0.00015,22.30418]
[1776973231538,35.59,77682.2,6.4,-0.29668,0.00015,22.30201]
[1776973232278,35.59,77682.61,6.4,-0.29659,0.00015,22.29592]
[1776973232788,35.59,77682.65,6.4,-0.29658,0.00015,22.29555]
[1776973235485,35.59,77683.1,6.4,-0.2965,0.00015,22.29301]
[1776973235585,35.59,77682.32,6.4,-0.29661,0.00015,22.29667]
[1776973236072,35.59,77682.32,6.4,-0.29661,0.00015,22.29667]
[1776973236359,35.59,77682.32,6.4,-0.29661,0.00015,22.29667]
[1776973236591,35.59,77682.32,6.4,-0.29661,0.00015,22.29667]
[1776973236650,35.58,77682.57,6.4,-0.29657,0.00015,22.29527]
[1776973238361,35.58,77682.57,6.4,-0.29657,0.00015,22.29511]
[1776973238462,35.58,77686.18,6.4,-0.29602,0.00015,22.27721]
[1776973240524,35.58,77686.18,6.4,-0.29601,0.00015,22.27706]
[1776973240624,35.58,77686.08,6.4,-0.29602,0.00015,22.2774]
[1776973244643,35.58,77688.06,6.4,-0.29571,0.00015,22.26722]
[1776973244718,35.58,77689.99,6.4,-0.29542,0.00015,22.25757]
[1776973245709,35.58,77689.99,6.4,-0.29542,0.00015,22.25757]
[1776973245743,35.58,77691.88,6.4,-0.29513,0.00015,22.24811]
[1776973250536,35.57,77692.77,6.4,-0.29498,0.00015,22.2432]
[1776973254922,35.57,77693.16,6.4,-0.2949,0.00015,22.24065]
[1776973254968,35.57,77693.16,6.4,-0.2949,0.00015,22.24065]
[1776973256957,35.57,77694.45,6.4,-0.2947,0.00015,22.23402]
[1776973256974,35.57,77694.45,6.4,-0.2947,0.00015,22.23402]
[1776973257471,35.57,77694.45,6.4,-0.2947,0.00015,22.23402]
[1776973257515,35.57,77700.59,6.4,-0.29378,0.00015,22.20347]
[1776973262891,35.56,77698.99,6.4,-0.294,0.00015,22.21094]
[1776973265311,35.56,77702.32,6.4,-0.2935,0.00015,22.1942]
[1776973265716,35.56,77717.06,6.4,-0.29128,0.00015,22.1204]
[1776973266412,35.56,77717.06,6.4,-0.29128,0.00015,22.1204]
[1776973266466,35.56,77717.06,6.4,-0.29128,0.00015,22.1204]
[1776973266538,35.56,77716.85,6.4,-0.29132,0.00015,22.12145]
[1776973266974,35.56,77716.85,6.4,-0.29132,0.00015,22.12145]
[1776973267630,35.56,77715.77,6.4,-0.29148,0.00015,22.12685]
[1776973268177,35.56,77715.77,6.4,-0.29148,0.00015,22.12685]
[1776973268222,35.56,77715.77,6.4,-0.29148,0.00015,22.12685]
[1776973274070,35.56,77715.82,6.4,-0.29147,0.00015,22.12653]
[1776973275749,35.56,77714.67,6.4,-0.29164,0.00015,22.1323]
[1776973275834,35.56,77714.67,6.4,-0.29164,0.00015,22.1323]
[1776973275934,35.56,77696.21,6.4,-0.29441,0.00015,22.22426]
[1776973276516,35.56,77696.21,6.4,-0.29441,0.00015,22.22426]
[1776973276830,35.56,77685.76,6.4,-0.29598,0.00015,22.27573]
[1776973279806,35.56,77684.99,6.4,-0.29609,0.00015,22.27925]
[1776973280671,35.56,77685.7,6.4,-0.29597,0.00015,22.27551]
[1776973286579,35.55,77688.45,6.4,-0.29554,0.00015,22.26133]
[1776973291626,35.55,77691.18,6.4,-0.29511,0.00015,22.24729]
[1776973297847,35.55,77687.59,6.4,-0.29561,0.00015,22.26035]
[1776973299713,35.55,77689.43,6.4,-0.29532,0.00015,22.25105]
[1776973299872,35.55,77689.43,6.4,-0.29532,0.00015,22.25105]
[1776973299792,35.55,77675.44,6.4,-0.29743,0.00015,22.3197]
[1776973300642,35.55,77675.44,6.4,-0.29743,0.00015,22.3197]
[1776973300674,35.55,77675.44,6.4,-0.29743,0.00015,22.3197]
[1776973300692,35.55,77675.44,6.4,-0.29743,0.00015,22.3197]
[1776973300804,35.54,77662.41,6.4,-0.2994,0.00015,22.38303]
[1776973301296,35.54,77662.41,6.4,-0.2994,0.00015,22.38303]
[1776973301327,35.54,77662.41,6.4,-0.2994,0.00015,22.38303]
[1776973301334,35.54,77662.41,6.4,-0.2994,0.00015,22.38303]
[1776973301414,35.54,77662.41,6.4,-0.2994,0.00015,22.38303]
[1776973301714,35.54,77662.41,6.4,-0.2994,0.00015,22.38303]
[1776973301749,35.54,77662.41,6.4,-0.2994,0.00015,22.38303]
[1776973301790,35.54,77657.37,6.4,-0.30016,0.00015,22.40723]
[1776973303904,35.54,77662.93,6.4,-0.2993,0.00015,22.37981]
[1776973307306,35.54,77659.69,6.4,-0.29977,0.00015,22.39489]
[1776973307824,35.54,77659.69,6.4,-0.29977,0.00015,22.39489]
[1776973313808,35.53,77655.24,6.4,-0.30041,0.00015,22.41497]
[1776973318854,35.52,77652.75,6.4,-0.30075,0.00015,22.426]
[1776973319192,35.52,77652.75,6.4,-0.30075,0.00015,22.426]
[1776973321859,35.52,77662.71,6.4,-0.29923,0.00015,22.37723]
[1776973326896,35.51,77664.56,6.4,-0.29892,0.00015,22.36752]
[1776973330556,35.51,77661.33,6.4,-0.2994,0.00015,22.38279]
[1776973331931,35.51,77638.08,6.4,-0.30293,0.00015,22.49457]
[1776973332152,35.51,77638.08,6.4,-0.30293,0.00015,22.49457]
[1776973332295,35.51,77638.08,6.4,-0.30293,0.00015,22.49457]
[1776973332938,35.51,77634.86,6.4,-0.30342,0.00015,22.50971]
[1776973333836,35.51,77634.86,6.4,-0.30342,0.00015,22.50971]
[1776973334310,35.51,77635.23,6.4,-0.30335,0.00015,22.50768]
[1776973339986,35.5,77636.25,6.4,-0.30315,0.00015,22.50125]
[1776973344925,35.49,77648.37,6.4,-0.30126,0.00015,22.44185]
[1776973345234,35.49,77648.37,6.4,-0.30126,0.00015,22.44185]
[1776973346096,35.49,77649.67,6.4,-0.30106,0.00015,22.4354]
[1776973347276,35.49,77649.57,6.4,-0.30107,0.00015,22.43572]
[1776973348414,35.48,77649.51,6.4,-0.30107,0.00015,22.43584]
[1776973348438,35.48,77648.88,6.4,-0.30117,0.00015,22.43871]
[1776973349901,35.48,77648.88,6.4,-0.30117,0.00015,22.43871]
[1776973350926,35.48,77649.85,6.4,-0.30101,0.00015,22.43368]
[1776973356851,35.48,77650.89,6.4,-0.30081,0.00015,22.42409]
[1776973358718,35.48,77654.87,6.4,-0.30019,0.00015,22.4045]
[1776973358763,35.48,77654.87,6.4,-0.30019,0.00015,22.4045]
[1776973359502,35.47,77669.4,6.4,-0.29797,0.00015,22.33325]
[1776973360600,35.47,77669.4,6.4,-0.29797,0.00015,22.33325]
[1776973360792,35.47,77674.84,6.4,-0.29714,0.00015,22.30645]
[1776973365962,35.47,77681.16,6.4,-0.29617,0.00015,22.27503]
[1776973368331,35.47,77689.2,6.4,-0.29495,0.00015,22.23488]
[1776973368390,35.47,77689.2,6.4,-0.29495,0.00015,22.23488]
[1776973368903,35.47,77689.2,6.4,-0.29495,0.00015,22.23488]
[1776973369195,35.47,77682.94,6.4,-0.29589,0.00015,22.26578]
[1776973374229,35.46,77686.62,6.4,-0.29532,0.00015,22.24693]
[1776973379266,35.46,77689.21,6.4,-0.29491,0.00015,22.23362]
[1776973384306,35.46,77694.88,6.4,-0.29405,0.00015,22.20507]
[1776973389337,35.46,77689.41,6.4,-0.29486,0.00015,22.23184]
[1776973394374,35.45,77685.18,6.4,-0.29548,0.00015,22.25223]
[1776973399490,35.45,77680.91,6.4,-0.29611,0.00015,22.27275]
[1776973405610,35.44,77683.85,6.4,-0.29564,0.00015,22.25734]
[1776973409440,35.44,77683.37,6.4,-0.2957,0.00015,22.2591]
[1776973410008,35.44,77673.91,6.4,-0.29712,0.00015,22.30558]
[1776973413018,35.44,77681.05,6.4,-0.296,0.00015,22.26589]
[1776973418160,35.43,77681.81,6.4,-0.29586,0.00015,22.26132]
[1776973420407,35.43,77671.28,6.4,-0.29745,0.00015,22.31286]
[1776973420885,35.43,77660.76,6.4,-0.29904,0.00015,22.36414]
[1776973424019,35.43,77658.95,6.4,-0.2993,0.00015,22.37246]
[1776973424085,35.42,77658.76,6.4,-0.29932,0.00015,22.37314]
[1776973424482,35.42,77658.76,6.4,-0.29932,0.00015,22.37314]
[1776973424536,35.42,77658.76,6.4,-0.29932,0.00015,22.37314]
[1776973424583,35.42,77658.76,6.4,-0.29931,0.00015,22.37289]
[1776973426049,35.42,77663.83,6.4,-0.29854,0.00015,22.34792]
[1776973426948,35.42,77661.93,6.4,-0.29882,0.00015,22.35698]
[1776973432061,35.41,77658.7,6.4,-0.29928,0.00015,22.3716]
[1776973433710,35.41,77661.96,6.4,-0.29877,0.00015,22.35547]
[1776973433784,35.41,77661.96,6.4,-0.29877,0.00015,22.35547]
[1776973441042,35.4,77663.98,6.4,-0.29842,0.00015,22.34416]
[1776973441835,35.4,77666.04,6.4,-0.29811,0.00015,22.33388]
[1776973442592,35.4,77659.85,6.4,-0.29904,0.00015,22.36398]
[1776973444725,35.4,77652.07,6.4,-0.30021,0.00015,22.40118]
[1776973447064,35.39,77662.11,6.4,-0.29866,0.00015,22.35177]
[1776973451132,35.39,77658.9,6.4,-0.29913,0.00015,22.36671]
[1776973451808,35.39,77658.9,6.4,-0.29913,0.00015,22.36671]
[1776973456883,35.38,77666.93,6.4,-0.29788,0.00015,22.32645]
[1776973462856,35.38,77669.5,6.4,-0.29746,0.00015,22.31288]
[1776973467888,35.37,77665.44,6.4,-0.29806,0.00015,22.33218]
[1776973472924,35.37,77664.28,6.4,-0.2982,0.00015,22.33333]
[1776973476054,35.37,77654.61,6.4,-0.29966,0.00015,22.38022]
[1776973479976,35.36,77652.78,6.4,-0.29992,0.00015,22.38866]
[1776973480441,35.36,77648.51,6.4,-0.30057,0.00015,22.40925]
[1776973480975,35.36,77648.51,6.4,-0.30057,0.00015,22.40925]
[1776973480988,35.36,77648.51,6.4,-0.30056,0.00015,22.40907]
[1776973481189,35.36,77648.51,6.4,-0.30056,0.00015,22.40907]
[1776973481319,35.36,77648.51,6.4,-0.30056,0.00015,22.40907]
[1776973481499,35.36,77648.51,6.4,-0.30056,0.00015,22.40907]
[1776973481535,35.36,77648.51,6.4,-0.30056,0.00015,22.40907]
[1776973481577,35.36,77648.51,6.4,-0.30056,0.00015,22.40907]
[1776973481637,35.36,77648.51,6.4,-0.30056,0.00015,22.40907]
[1776973481995,35.36,77636.49,6.4,-0.3024,0.00015,22.46698]
[1776973483034,35.36,77636.49,6.4,-0.3024,0.00015,22.46698]
[1776973483046,35.36,77627.86,6.4,-0.30371,0.00015,22.50819]
[1776973483307,35.36,77627.86,6.4,-0.30371,0.00015,22.50819]
[1776973483992,35.36,77627.86,6.4,-0.30371,0.00015,22.50819]
[1776973484073,35.36,77629.03,6.4,-0.30353,0.00015,22.50232]
[1776973484175,35.36,77629.03,6.4,-0.30353,0.00015,22.50232]
[1776973484804,35.36,77629.03,6.4,-0.30353,0.00015,22.50232]
[1776973484893,35.36,77629.03,6.4,-0.30352,0.00015,22.50206]
[1776973490299,35.35,77628.85,6.4,-0.30351,0.00015,22.50187]
[1776973492441,35.34,77629.73,6.4,-0.30335,0.00015,22.49685]
[1776973492460,35.34,77629.73,6.4,-0.30335,0.00015,22.49685]
[1776973493072,35.34,77630.37,6.4,-0.30325,0.00015,22.49351]
[1776973498107,35.34,77630.99,6.4,-0.30312,0.00015,22.48949]
[1776973501461,35.33,77628.14,6.4,-0.30355,0.00015,22.50278]
[1776973501538,35.33,77628.14,6.4,-0.30355,0.00015,22.50278]
[1776973501936,35.33,77626.51,6.4,-0.30379,0.00015,22.51045]
[1776973503118,35.33,77638.19,6.4,-0.302,0.00015,22.4541]
[1776973503953,35.33,77646.77,6.4,-0.30068,0.00015,22.41243]
[1776973507058,35.33,77654.91,6.4,-0.29943,0.00015,22.3726]
[1776973507916,35.33,77654.91,6.4,-0.29943,0.00015,22.3726]
[1776973508004,35.33,77654.91,6.4,-0.29943,0.00015,22.3726]
[1776973508017,35.33,77663.34,6.4,-0.29814,0.00015,22.33128]
[1776973509362,35.33,77663.34,6.4,-0.29814,0.00015,22.33128]
[1776973509594,35.33,77661.11,6.4,-0.29848,0.00015,22.34224]
[1776973514828,35.33,77668.1,6.4,-0.29742,0.00015,22.30785]
[1776973519833,35.33,77672.1,6.4,-0.29681,0.00015,22.28828]
[1776973525572,35.33,77675.9,6.4,-0.29624,0.00015,22.26977]
[1776973531359,35.33,77670.99,6.4,-0.29697,0.00015,22.29038]
[1776973533815,35.33,77661.51,6.4,-0.29841,0.00015,22.33684]
[1776973539415,35.33,77658.35,6.4,-0.29887,0.00015,22.35159]
[1776973544453,35.32,77652.17,6.4,-0.29979,0.00015,22.38082]
[1776973550010,35.32,77651.31,6.4,-0.2999,0.00015,22.38425]
[1776973554446,35.31,77658.83,6.4,-0.29872,0.00015,22.3466]
[1776973557797,35.31,77668.66,6.4,-0.29721,0.00015,22.29785]
[1776973565147,35.31,77662.36,6.4,-0.29815,0.00015,22.32801]
[1776973569606,35.3,77670.66,6.4,-0.29686,0.00015,22.28653]
[1776973575670,35.3,77675.06,6.4,-0.29618,0.00015,22.26407]
[1776973580733,35.3,77669.46,6.4,-0.29702,0.00015,22.29141]
[1776973586174,35.29,77662.79,6.4,-0.29801,0.00015,22.32361]
[1776973589156,35.29,77671.91,6.4,-0.29661,0.00015,22.27808]
[1776973594887,35.29,77670.81,6.4,-0.29674,0.00015,22.27916]
[1776973600847,35.28,77671.07,6.4,-0.29668,0.00015,22.27735]
[1776973605860,35.28,77677.15,6.4,-0.29575,0.00015,22.24694]
[1776973605887,35.28,77677.15,6.4,-0.29575,0.00015,22.24694]
[1776973605927,35.28,77686.63,6.4,-0.29431,0.00015,22.19969]
[1776973607078,35.28,77686.63,6.4,-0.29431,0.00015,22.19969]
[1776973607180,35.28,77686.41,6.4,-0.29434,0.00015,22.20077]
[1776973612268,35.28,77680.02,6.4,-0.29531,0.00015,22.2325]
[1776973612935,35.28,77672.4,6.4,-0.29647,0.00015,22.27025]
[1776973617967,35.28,77669.57,6.4,-0.29688,0.00015,22.28369]
[1776973623002,35.27,77676.09,6.4,-0.29588,0.00015,22.25092]
[1776973628038,35.27,77675.53,6.4,-0.29595,0.00015,22.25333]
[1776973633074,35.27,77672.73,6.4,-0.29636,0.00015,22.26681]
[1776973635090,35.27,77680.49,6.4,-0.29518,0.00015,22.22812]
[1776973640123,35.27,77682.67,6.4,-0.29484,0.00015,22.217]
[1776973645157,35.27,77687.64,6.4,-0.29408,0.00015,22.19199]
[1776973650193,35.27,77686.43,6.4,-0.29426,0.00015,22.19789]
[1776973655229,35.26,77687.17,6.4,-0.29412,0.00015,22.19009]
[1776973660262,35.26,77680.93,6.4,-0.29506,0.00015,22.22101]
[1776973665350,35.26,77678.49,6.4,-0.29542,0.00015,22.23293]
[1776973666127,35.26,77678.23,6.4,-0.29546,0.00015,22.23417]
[1776973666317,35.26,77674.58,6.4,-0.29602,0.00015,22.25231]
[1776973667319,35.26,77666.88,6.4,-0.29719,0.00015,22.29029]
[1776973672354,35.26,77666.54,6.4,-0.29722,0.00015,22.29135]
[1776973677391,35.25,77668.2,6.4,-0.29695,0.00015,22.28275]
[1776973682424,35.25,77667.87,6.4,-0.29699,0.00015,22.28395]
[1776973687458,35.25,77672.5,6.4,-0.29627,0.00015,22.26061]
[1776973692494,35.25,77673.21,6.4,-0.29615,0.00015,22.25665]
[1776973697529,35.24,77676.99,6.4,-0.29557,0.00015,22.23742]
[1776973703218,35.24,77682.15,6.4,-0.29477,0.00015,22.21139]
[1776973707750,35.24,77687.61,6.4,-0.29394,0.00015,22.1838]
[1776973708281,35.24,77689.99,6.4,-0.29357,0.00015,22.17177]
[1776973709088,35.24,77689.99,6.4,-0.29357,0.00015,22.17177]
[1776973709169,35.24,77689.99,6.4,-0.29357,0.00015,22.17177]
[1776973709177,35.24,77689.99,6.4,-0.29357,0.00015,22.17177]
[1776973709269,35.24,77689.99,6.4,-0.29357,0.00015,22.17177]
[1776973709355,35.24,77690.89,6.4,-0.29343,0.00015,22.16721]
[1776973709942,35.24,77690.89,6.4,-0.29343,0.00015,22.16721]
[1776973710916,35.24,77693.66,6.4,-0.29301,0.00015,22.15329]
[1776973710964,35.24,77692.75,6.4,-0.29315,0.00015,22.15782]
[1776973716503,35.24,77699.27,6.4,-0.29214,0.00015,22.12097]
[1776973721697,35.24,77696.53,6.4,-0.29255,0.00015,22.13482]
[1776973726733,35.24,77698.45,6.4,-0.29226,0.00015,22.1252]
[1776973730154,35.24,77703.08,6.4,-0.29156,0.00015,22.10187]
[1776973730488,35.24,77703.08,6.4,-0.29156,0.00015,22.10187]
[1776973730869,35.24,77709.54,6.4,-0.29059,0.00015,22.06916]
[1776973730942,35.24,77709.54,6.4,-0.29059,0.00015,22.06916]
[1776973731098,35.24,77709.54,6.4,-0.29059,0.00015,22.06916]
[1776973731436,35.24,77718.85,6.4,-0.28919,0.00015,22.02173]
[1776973731777,35.24,77718.85,6.4,-0.28919,0.00015,22.02173]
[1776973735644,35.24,77727.72,6.4,-0.28785,0.00015,21.9761]
[1776973737609,35.24,77726.16,6.4,-0.28808,0.00015,21.98396]
[1776973737821,35.24,77724.34,6.4,-0.28835,0.00015,21.99322]
[1776973743203,35.24,77721.58,6.4,-0.28875,0.00015,22.00704]
[1776973746592,35.24,77727.06,6.4,-0.28794,0.00015,21.97922]
[1776973746731,35.24,77727.06,6.4,-0.28794,0.00015,21.97922]
[1776973746870,35.24,77727.06,6.4,-0.28794,0.00015,21.97922]
[1776973746924,35.24,77741.45,6.4,-0.28578,0.00015,21.90492]
[1776973749611,35.24,77745.42,6.4,-0.28518,0.00015,21.8843]
[1776973749904,35.24,77744.9,6.4,-0.28526,0.00015,21.88698]
[1776973752896,35.24,77747.01,6.4,-0.28494,0.00015,21.876]
[1776973752989,35.24,77741.41,6.4,-0.28578,0.00015,21.90503]
[1776973758966,35.24,77747.95,6.4,-0.2848,0.00015,21.87103]
[1776973764003,35.24,77748.9,6.4,-0.28466,0.00015,21.86603]
[1776973766232,35.24,77752.73,6.4,-0.28408,0.00015,21.8461]
[1776973766245,35.24,77752.73,6.4,-0.28408,0.00015,21.8461]
[1776973766510,35.24,77764.62,6.4,-0.28231,0.00015,21.78402]
[1776973769476,35.24,77776.56,6.4,-0.28054,0.00015,21.72134]
[1776973774504,35.24,77770.89,6.4,-0.28137,0.00015,21.74772]
[1776973776521,35.24,77761.63,6.4,-0.28275,0.00015,21.79637]
[1776973780552,35.24,77752.05,6.4,-0.28418,0.00015,21.84649]
[1776973785554,35.24,77752.24,6.4,-0.28416,0.00015,21.84563]
[1776973790611,35.24,77754.5,6.4,-0.28382,0.00015,21.83397]
[1776973792608,35.24,77764.82,6.4,-0.28229,0.00015,21.7801]
[1776973797638,35.24,77765.27,6.4,-0.28223,0.00015,21.77807]
[1776973801509,35.24,77758.75,6.4,-0.28321,0.00015,21.81246]
[1776973801543,35.24,77737.11,6.4,-0.28644,0.00015,21.92486]
[1776973802796,35.24,77737.11,6.4,-0.28644,0.00015,21.92486]
[1776973803429,35.25,77675.24,6.4,-0.29579,0.00015,22.23855]
[1776973803714,35.25,77675.24,6.4,-0.29579,0.00015,22.23855]
[1776973804348,35.25,77619.69,6.4,-0.30431,0.00015,22.50985]
[1776973805406,35.25,77619.69,6.4,-0.30431,0.00015,22.50985]
[1776973805527,35.25,77639.02,6.4,-0.30133,0.00015,22.41658]
[1776973806429,35.25,77639.02,6.4,-0.30133,0.00015,22.41658]
[1776973806531,35.25,77654.36,6.4,-0.29899,0.00015,22.34193]
[1776973807152,35.25,77654.36,6.4,-0.29899,0.00015,22.34193]
[1776973807388,35.24,77654.36,6.4,-0.29898,0.00015,22.34158]
[1776973808242,35.24,77654.36,6.4,-0.29898,0.00015,22.34158]
[1776973809370,35.24,77661.59,6.4,-0.29787,0.00015,22.30589]
[1776973809395,35.24,77687.19,6.4,-0.29396,0.00015,22.17855]
[1776973811156,35.24,77687.28,6.4,-0.29395,0.00015,22.17805]
[1776973811327,35.24,77687.28,6.4,-0.29395,0.00015,22.17805]
[1776973811434,35.24,77704.51,6.4,-0.29134,0.00015,22.09126]
[1776973811698,35.24,77704.51,6.4,-0.29134,0.00015,22.09126]
[1776973812814,35.24,77704.51,6.4,-0.29134,0.00015,22.09128]
[1776973813153,35.24,77704.51,6.4,-0.29134,0.00015,22.09128]
[1776973813278,35.24,77704.51,6.4,-0.29134,0.00015,22.09128]
[1776973813447,35.24,77704.51,6.4,-0.29134,0.00015,22.09128]
[1776973813549,35.25,77715.15,6.4,-0.28974,0.00015,22.03751]
[1776973813630,35.25,77715.15,6.4,-0.28974,0.00015,22.03751]
[1776973814533,35.25,77708.1,6.4,-0.29081,0.00015,22.07354]
[1776973814614,35.25,77708.1,6.4,-0.29081,0.00015,22.07354]
[1776973815113,35.25,77708.1,6.4,-0.29081,0.00015,22.07354]
[1776973815189,35.25,77708.1,6.4,-0.29081,0.00015,22.07354]
[1776973815206,35.25,77708.1,6.4,-0.29081,0.00015,22.07354]
[1776973815279,35.25,77708.1,6.4,-0.29081,0.00015,22.07354]
[1776973815361,35.25,77708.1,6.4,-0.29081,0.00015,22.07354]
[1776973815409,35.25,77708.1,6.4,-0.29081,0.00015,22.07354]
[1776973815459,35.25,77708.1,6.4,-0.29081,0.00015,22.07354]
[1776973816355,35.25,77708.1,6.4,-0.29081,0.00015,22.07354]
[1776973816371,35.25,77708.1,6.4,-0.29081,0.00015,22.07354]
[1776973816486,35.25,77705.56,6.4,-0.2912,0.00015,22.08655]
[1776973816833,35.25,77705.56,6.4,-0.2912,0.00015,22.08655]
[1776973818614,35.25,77707.66,6.4,-0.29089,0.00015,22.07614]
[1776973818621,35.25,77707.66,6.4,-0.29089,0.00015,22.07614]
[1776973818649,35.25,77707.66,6.4,-0.29089,0.00015,22.07614]
[1776973818731,35.25,77707.66,6.4,-0.29089,0.00015,22.07614]
[1776973819057,35.25,77707.66,6.4,-0.29089,0.00015,22.07614]
[1776973819567,35.25,77706.26,6.4,-0.2911,0.00015,22.08341]
[1776973820488,35.25,77706.26,6.4,-0.2911,0.00015,22.08341]
[1776973820512,35.25,77706.26,6.4,-0.2911,0.00015,22.08341]
[1776973820711,35.25,77718.62,6.4,-0.28924,0.00015,22.02053]
[1776973820845,35.25,77718.62,6.4,-0.28924,0.00015,22.02053]
[1776973820914,35.25,77718.62,6.4,-0.28924,0.00015,22.02053]
[1776973821092,35.25,77718.62,6.4,-0.28924,0.00015,22.02053]
[1776973821310,35.25,77718.62,6.4,-0.28924,0.00015,22.02053]
[1776973821502,35.25,77718.62,6.4,-0.28924,0.00015,22.02053]
[1776973821511,35.25,77721.08,6.4,-0.28887,0.00015,22.00811]
[1776973822176,35.25,77721.08,6.4,-0.28887,0.00015,22.00811]
[1776973822511,35.25,77721.08,6.4,-0.28889,0.00015,22.00862]
[1776973824153,35.25,77721.23,6.4,-0.28887,0.00015,22.00805]
[1776973824247,35.25,77721.23,6.4,-0.28887,0.00015,22.00805]
[1776973824524,35.25,77721.63,6.4,-0.28882,0.00015,22.00621]
[1776973825407,35.25,77721.63,6.4,-0.28882,0.00015,22.00621]
[1776973825678,35.26,77722.59,6.4,-0.28868,0.00015,22.00152]
[1776973826689,35.26,77713.89,6.4,-0.28999,0.00015,22.04611]
[1776973828848,35.26,77710.33,6.4,-0.29054,0.00015,22.0645]
[1776973828880,35.26,77710.33,6.4,-0.29054,0.00015,22.0645]
[1776973829561,35.26,77710.33,6.4,-0.29054,0.00015,22.06463]
[1776973834595,35.26,77713.55,6.4,-0.29005,0.00015,22.04497]
[1776973839630,35.27,77712.67,6.4,-0.2902,0.00015,22.05018]
[1776973844665,35.27,77719.0,6.4,-0.28927,0.00015,22.01865]
[1776973845578,35.27,77719.0,6.4,-0.28927,0.00015,22.01865]
[1776973845592,35.27,77719.0,6.4,-0.28927,0.00015,22.01865]
[1776973845672,35.27,77721.11,6.4,-0.28896,0.00015,22.00806]
[1776973850709,35.28,77718.94,6.4,-0.2893,0.00015,22.01988]
[1776973855416,35.28,77715.81,6.4,-0.28979,0.00015,22.03646]
[1776973855637,35.28,77712.79,6.4,-0.29026,0.00015,22.0521]
[1776973856728,35.28,77701.54,6.4,-0.29196,0.00015,22.10914]
[1776973861733,35.28,77702.76,6.4,-0.29178,0.00015,22.10331]
[1776973866501,35.29,77704.17,6.4,-0.29158,0.00015,22.09658]
[1776973866686,35.29,77698.12,6.4,-0.2925,0.00015,22.12716]
[1776973871726,35.29,77701.0,6.4,-0.29207,0.00015,22.11293]
[1776973875792,35.29,77703.51,6.4,-0.2917,0.00015,22.10071]
[1776973876689,35.29,77705.2,6.4,-0.29145,0.00015,22.09227]
[1776973878626,35.29,77715.22,6.4,-0.28995,0.00015,22.04176]
[1776973880945,35.29,77719.58,6.4,-0.2893,0.00015,22.01989]
[1776973881475,35.29,77700.77,6.4,-0.29214,0.00015,22.11523]
[1776973882610,35.29,77700.77,6.4,-0.29214,0.00015,22.11523]
[1776973882621,35.29,77700.77,6.4,-0.29214,0.00015,22.11523]
[1776973882665,35.29,77700.77,6.4,-0.29214,0.00015,22.11523]
[1776973882696,35.29,77700.77,6.4,-0.29214,0.00015,22.11523]
[1776973882720,35.29,77690.19,6.4,-0.29374,0.00015,22.16849]
[1776973883386,35.29,77690.19,6.4,-0.29374,0.00015,22.16849]
[1776973884066,35.29,77690.05,6.4,-0.29376,0.00015,22.16919]
[1776973884172,35.29,77690.05,6.4,-0.29376,0.00015,22.16919]
[1776973884274,35.29,77693.92,6.4,-0.29318,0.00015,22.14981]
[1776973885982,35.29,77698.52,6.4,-0.29248,0.00015,22.12673]
[1776973886655,35.3,77694.63,6.4,-0.29307,0.00015,22.1464]
[1776973887702,35.3,77694.63,6.4,-0.29307,0.00015,22.1464]
[1776973888641,35.3,77694.63,6.4,-0.29307,0.00015,22.1464]
[1776973889502,35.3,77689.96,6.4,-0.29378,0.00015,22.16986]
[1776973890272,35.3,77693.92,6.4,-0.29318,0.00015,22.15005]
[1776973890877,35.3,77696.58,6.4,-0.29278,0.00015,22.13674]
[1776973890979,35.3,77696.58,6.4,-0.29278,0.00015,22.13674]
[1776973890985,35.3,77696.58,6.4,-0.29278,0.00015,22.13674]
[1776973891049,35.3,77696.58,6.4,-0.29278,0.00015,22.13674]
[1776973891065,35.3,77696.58,6.4,-0.29278,0.00015,22.13674]
[1776973891130,35.3,77696.58,6.4,-0.29278,0.00015,22.13674]
[1776973894271,35.3,77709.04,6.4,-0.29088,0.00015,22.0701]
[1776973894476,35.3,77709.06,6.4,-0.29088,0.00015,22.0701]
[1776973898520,35.3,77694.24,6.4,-0.29313,0.00015,22.14513]
[1776973902213,35.3,77702.62,6.4,-0.29187,0.00015,22.10316]
[1776973907247,35.3,77705.19,6.4,-0.29149,0.00015,22.09051]
[1776973908656,35.3,77717.16,6.4,-0.28969,0.00015,22.03002]
[1776973910707,35.3,77717.16,6.4,-0.28969,0.00015,22.03002]
[1776973910903,35.3,77716.75,6.4,-0.28976,0.00015,22.03236]
[1776973912667,35.3,77716.75,6.4,-0.28976,0.00015,22.03236]
[1776973912693,35.31,77728.91,6.4,-0.28794,0.00015,21.9706]
[1776973914561,35.31,77728.91,6.4,-0.28794,0.00015,21.9706]
[1776973914776,35.31,77729.34,6.4,-0.28788,0.00015,21.96877]
[1776973915416,35.31,77729.34,6.4,-0.28788,0.00015,21.96877]
[1776973915484,35.31,77729.34,6.4,-0.28788,0.00015,21.96877]
[1776973916657,35.31,77733.88,6.4,-0.2872,0.00015,21.94553]
[1776973916758,35.31,77736.31,6.4,-0.28684,0.00015,21.9331]
[1776973922811,35.31,77738.84,6.4,-0.28649,0.00015,21.92102]
[1776973925364,35.31,77735.58,6.4,-0.28697,0.00015,21.93771]
[1776973925435,35.31,77735.58,6.4,-0.28697,0.00015,21.93771]
[1776973925569,35.31,77752.16,6.4,-0.2845,0.00015,21.85204]
[1776973925852,35.31,77752.16,6.4,-0.2845,0.00015,21.85204]
[1776973926627,35.31,77757.87,6.4,-0.28364,0.00015,21.82227]
[1776973926941,35.31,77757.87,6.4,-0.28364,0.00015,21.82227]
[1776973926952,35.31,77757.87,6.4,-0.28364,0.00015,21.82227]
[1776973928456,35.31,77769.37,6.4,-0.28193,0.00015,21.76219]
[1776973928536,35.31,77771.64,6.4,-0.2816,0.00015,21.7503]
[1776973930606,35.31,77771.64,6.4,-0.2816,0.00015,21.75036]
[1776973930618,35.31,77771.64,6.4,-0.2816,0.00015,21.75036]
[1776973930621,35.31,77771.64,6.4,-0.2816,0.00015,21.75036]
[1776973930769,35.31,77771.56,6.4,-0.28161,0.00015,21.75094]
[1776973934435,35.32,77770.5,6.4,-0.28178,0.00015,21.75666]
[1776973934460,35.32,77773.14,6.4,-0.28139,0.00015,21.74289]
[1776973939473,35.32,77773.29,6.4,-0.28138,0.00015,21.74255]
[1776973944509,35.32,77766.94,6.4,-0.28233,0.00015,21.77626]
[1776973947587,35.32,77765.51,6.4,-0.28255,0.00015,21.78395]
[1776973947634,35.32,77756.27,6.4,-0.28392,0.00015,21.83219]
[1776973947963,35.32,77756.27,6.4,-0.28392,0.00015,21.83219]
[1776973948671,35.32,77756.27,6.4,-0.28392,0.00015,21.83219]
[1776973955111,35.32,77752.65,6.4,-0.28444,0.00015,21.84712]
[1776973955326,35.32,77752.65,6.4,-0.28444,0.00015,21.84712]
[1776973960618,35.32,77756.1,6.4,-0.28393,0.00015,21.82932]
[1776973961421,35.32,77756.1,6.4,-0.28393,0.00015,21.82932]
[1776973966664,35.32,77758.43,6.4,-0.28359,0.00015,21.81734]
[1776973968675,35.32,77767.4,6.4,-0.28226,0.00015,21.77067]
[1776973969432,35.32,77767.4,6.4,-0.28226,0.00015,21.77067]
[1776973974485,35.33,77765.76,6.4,-0.28251,0.00015,21.77964]
[1776973976529,35.33,77766.09,6.4,-0.28247,0.00015,21.77807]
[1776973980362,35.33,77767.53,6.4,-0.28226,0.00015,21.77087]
[1776973982867,35.33,77785.48,6.4,-0.27961,0.00015,21.67687]
[1776973983939,35.33,77792.24,6.4,-0.27861,0.00015,21.6411]
[1776973984786,35.33,77792.24,6.4,-0.27862,0.00015,21.64138]
[1776973985773,35.33,77792.24,6.4,-0.27862,0.00015,21.64138]
[1776973985801,35.33,77792.24,6.4,-0.27862,0.00015,21.64138]
[1776973987189,35.33,77793.5,6.4,-0.27844,0.00015,21.63502]
[1776973987808,35.33,77790.91,6.4,-0.27883,0.00015,21.64889]
[1776973987978,35.33,77790.91,6.4,-0.27883,0.00015,21.64889]
[1776973988815,35.33,77788.53,6.4,-0.27919,0.00015,21.66162]
[1776973993850,35.34,77778.61,6.4,-0.28067,0.00015,21.71458]
[1776973997878,35.34,77788.22,6.4,-0.27926,0.00015,21.66429]
[1776974002883,35.34,77781.39,6.4,-0.28028,0.00015,21.7007]
[1776974009457,35.34,77779.57,6.4,-0.28056,0.00015,21.71079]
[1776974015215,35.35,77780.66,6.4,-0.28039,0.00015,21.70182]
[1776974021232,35.35,77780.12,6.4,-0.28049,0.00015,21.70548]
[1776974027081,35.36,77781.59,6.4,-0.2803,0.00015,21.69872]
[1776974032116,35.36,77783.36,6.4,-0.28006,0.00015,21.69012]
[1776974035791,35.36,77781.41,6.4,-0.28036,0.00015,21.70067]
[1776974036705,35.36,77777.26,6.4,-0.28097,0.00015,21.72262]
[1776974036768,35.36,77777.26,6.4,-0.28097,0.00015,21.72262]
[1776974036779,35.36,77777.26,6.4,-0.28097,0.00015,21.72262]
[1776974036888,35.36,77777.26,6.4,-0.28097,0.00015,21.72262]
[1776974036977,35.36,77777.26,6.4,-0.28097,0.00015,21.72262]
[1776974036887,35.36,77763.03,6.4,-0.28309,0.00015,21.79716]
[1776974037093,35.36,77763.03,6.4,-0.28309,0.00015,21.79716]
[1776974037332,35.36,77752.01,6.4,-0.28473,0.00015,21.85439]
[1776974038862,35.36,77752.01,6.4,-0.28473,0.00015,21.85439]
[1776974038967,35.36,77751.99,6.4,-0.28473,0.00015,21.85453]
[1776974040214,35.36,77750.92,6.4,-0.28489,0.00015,21.86005]
[1776974040617,35.36,77750.92,6.4,-0.28489,0.00015,21.86005]
[1776974040731,35.36,77750.92,6.4,-0.28489,0.00015,21.86005]
[1776974040750,35.36,77746.5,6.4,-0.28555,0.00015,21.88287]
[1776974041033,35.36,77746.5,6.4,-0.28555,0.00015,21.88287]
[1776974041179,35.36,77746.5,6.4,-0.28555,0.00015,21.88287]
[1776974041812,35.36,77746.5,6.4,-0.28555,0.00015,21.88287]
[1776974041929,35.36,77741.15,6.4,-0.28635,0.00015,21.91045]
[1776974042302,35.36,77741.15,6.4,-0.28635,0.00015,21.91045]
[1776974042932,35.36,77741.15,6.4,-0.28635,0.00015,21.91045]
[1776974048657,35.37,77743.83,6.4,-0.28599,0.00015,21.89815]
[1776974050859,35.37,77739.85,6.4,-0.2866,0.00015,21.91916]
[1776974050913,35.38,77739.6,6.4,-0.28664,0.00015,21.92069]
[1776974051061,35.38,77739.6,6.4,-0.28664,0.00015,21.92069]
[1776974051142,35.38,77739.6,6.4,-0.28664,0.00015,21.92069]
[1776974051771,35.38,77730.25,6.4,-0.28805,0.00015,21.96885]
[1776974052558,35.38,77730.25,6.4,-0.28805,0.00015,21.96885]
[1776974052994,35.38,77730.25,6.4,-0.28805,0.00015,21.96885]
[1776974053040,35.38,77726.62,6.4,-0.28859,0.00015,21.98737]
[1776974053275,35.38,77726.62,6.4,-0.2886,0.00015,21.98757]
[1776974054801,35.38,77716.85,6.4,-0.29007,0.00015,22.03754]
[1776974057814,35.38,77716.37,6.4,-0.29015,0.00015,22.0401]
[1776974057915,35.38,77714.1,6.4,-0.2905,0.00015,22.05184]
[1776974058717,35.38,77714.1,6.4,-0.2905,0.00015,22.05184]
[1776974058733,35.38,77714.1,6.4,-0.2905,0.00015,22.05184]
[1776974058818,35.38,77713.84,6.4,-0.29054,0.00015,22.05327]
[1776974062764,35.38,77711.43,6.4,-0.29091,0.00015,22.06578]
[1776974062861,35.38,77710.83,6.4,-0.291,0.00015,22.06891]
[1776974065308,35.39,77716.22,6.4,-0.2902,0.00015,22.04186]
[1776974068634,35.39,77727.68,6.4,-0.28849,0.00015,21.98406]
[1776974074833,35.39,77728.55,6.4,-0.28836,0.00015,21.97664]
[1776974079915,35.4,77734.48,6.4,-0.2875,0.00015,21.94738]
[1776974082719,35.4,77731.81,6.4,-0.28793,0.00015,21.96185]
[1776974088310,35.41,77732.55,6.4,-0.28784,0.00015,21.95905]
[1776974088618,35.41,77732.55,6.4,-0.28784,0.00015,21.95905]
[1776974089001,35.41,77715.48,6.4,-0.29041,0.00015,22.04602]
[1776974089529,35.41,77715.49,6.4,-0.29041,0.00015,22.04627]
[1776974090175,35.41,77715.49,6.4,-0.29041,0.00015,22.04627]
[1776974090534,35.41,77695.25,6.4,-0.29346,0.00015,22.14801]
[1776974093933,35.41,77700.47,6.4,-0.29268,0.00015,22.12194]
[1776974099597,35.41,77703.59,6.4,-0.29222,0.00015,22.10662]
[1776974101623,35.41,77703.93,6.4,-0.29217,0.00015,22.10496]
[1776974102598,35.42,77707.19,6.4,-0.29168,0.00015,22.08868]
[1776974102641,35.42,77718.34,6.4,-0.29,0.00015,22.03239]
[1776974103930,35.42,77718.34,6.4,-0.29,0.00015,22.03239]
[1776974103983,35.42,77715.79,6.4,-0.29039,0.00015,22.04542]
[1776974104937,35.42,77715.79,6.4,-0.29039,0.00015,22.04542]
[1776974105036,35.42,77708.17,6.4,-0.29154,0.00015,22.084]
[1776974105184,35.42,77708.17,6.4,-0.29154,0.00015,22.084]
[1776974105642,35.42,77708.17,6.4,-0.29154,0.00015,22.084]
[1776974106721,35.42,77708.17,6.4,-0.29154,0.00015,22.084]
[1776974106741,35.42,77697.25,6.4,-0.29319,0.00015,22.13898]
[1776974108167,35.42,77697.25,6.4,-0.29319,0.00015,22.13898]
[1776974108899,35.42,77697.38,6.4,-0.29317,0.00015,22.13836]
[1776974110429,35.42,77697.38,6.4,-0.29317,0.00015,22.13836]
[1776974110676,35.42,77697.71,6.4,-0.29312,0.00015,22.13674]
[1776974114493,35.42,77695.29,6.4,-0.29349,0.00015,22.14896]
[1776974114931,35.42,77696.48,6.4,-0.29331,0.00015,22.14305]
[1776974115232,35.42,77696.48,6.4,-0.29331,0.00015,22.14305]
[1776974116005,35.42,77711.13,6.4,-0.29111,0.00015,22.06954]
[1776974117745,35.42,77715.3,6.4,-0.29048,0.00015,22.04853]
[1776974117935,35.42,77719.19,6.4,-0.2899,0.00015,22.02895]
[1776974123925,35.42,77715.64,6.4,-0.29045,0.00015,22.04757]
[1776974129814,35.43,77710.66,6.4,-0.29122,0.00015,22.07338]
[1776974134848,35.43,77707.68,6.4,-0.29165,0.00015,22.08482]
[1776974139882,35.43,77710.61,6.4,-0.29122,0.00015,22.0704]
[1776974144917,35.43,77709.02,6.4,-0.29147,0.00015,22.07879]
[1776974149953,35.44,77708.02,6.4,-0.29163,0.00015,22.08422]
[1776974153323,35.44,77705.96,6.4,-0.29195,0.00015,22.09481]
[1776974153435,35.44,77705.96,6.4,-0.29195,0.00015,22.09481]
[1776974153983,35.44,77705.14,6.4,-0.29207,0.00015,22.099]
[1776974154991,35.44,77689.92,6.4,-0.29437,0.00015,22.17513]
[1776974155515,35.44,77689.92,6.4,-0.29437,0.00015,22.17513]
[1776974155994,35.44,77685.67,6.4,-0.29502,0.00015,22.19623]
[1776974161030,35.44,77689.54,6.4,-0.29443,0.00015,22.17692]
[1776974166066,35.44,77690.9,6.4,-0.29422,0.00015,22.17015]
[1776974171117,35.44,77695.71,6.4,-0.2935,0.00015,22.14623]
[1776974171172,35.44,77695.71,6.4,-0.2935,0.00015,22.14623]
[1776974172401,35.44,77695.24,6.4,-0.29357,0.00015,22.14858]
[1776974173115,35.44,77687.66,6.4,-0.29471,0.00015,22.18633]
[1776974178151,35.44,77693.92,6.4,-0.29377,0.00015,22.15517]
[1776974183249,35.44,77697.64,6.4,-0.29321,0.00015,22.13676]
[1776974183699,35.44,77697.64,6.4,-0.29321,0.00015,22.13676]
[1776974184102,35.44,77700.17,6.4,-0.29283,0.00015,22.12421]
[1776974185135,35.44,77708.84,6.4,-0.29153,0.00015,22.08071]
[1776974185856,35.44,77708.84,6.4,-0.29153,0.00015,22.08071]
[1776974186048,35.44,77710.6,6.4,-0.29126,0.00015,22.07195]
[1776974186318,35.44,77710.6,6.4,-0.29126,0.00015,22.07195]
[1776974189495,35.44,77720.36,6.4,-0.2898,0.00015,22.02289]
[1776974199301,35.45,77711.23,6.4,-0.29119,0.00015,22.06651]
[1776974204337,35.45,77714.49,6.4,-0.29071,0.00015,22.05053]
[1776974206762,35.45,77715.84,6.4,-0.29051,0.00015,22.04381]
[1776974209377,35.45,77724.98,6.4,-0.28916,0.00015,21.99797]
[1776974214407,35.46,77725.89,6.4,-0.28904,0.00015,21.99403]
[1776974220018,35.46,77728.57,6.4,-0.28865,0.00015,21.98095]
[1776974220079,35.46,77728.57,6.4,-0.28865,0.00015,21.98095]
[1776974221415,35.46,77730.15,6.4,-0.28842,0.00015,21.97318]
[1776974221942,35.46,77730.15,6.4,-0.28842,0.00015,21.97318]
[1776974222011,35.46,77731.7,6.4,-0.2882,0.00015,21.9656]
[1776974227602,35.47,77734.86,6.4,-0.28774,0.00015,21.95006]
[1776974227685,35.47,77734.86,6.4,-0.28774,0.00015,21.95006]
[1776974227695,35.47,77734.86,6.4,-0.28774,0.00015,21.95006]
[1776974227858,35.47,77744.97,6.4,-0.28624,0.00015,21.89848]
[1776974233116,35.47,77743.62,6.4,-0.28643,0.00015,21.90502]
[1776974238235,35.46,77745.39,6.4,-0.28615,0.00015,21.89547]
[1776974244618,35.46,77747.2,6.4,-0.28586,0.00015,21.88539]
[1776974249860,35.46,77748.39,6.4,-0.28567,0.00015,21.87878]
[1776974249958,35.46,77748.39,6.4,-0.28567,0.00015,21.87878]
[1776974250430,35.46,77743.95,6.4,-0.28633,0.00015,21.9015]
[1776974251051,35.46,77743.95,6.4,-0.28633,0.00015,21.9015]
[1776974251114,35.46,77733.58,6.4,-0.28785,0.00015,21.95049]
[1776974252428,35.46,77733.58,6.4,-0.28785,0.00015,21.95049]
[1776974252775,35.46,77733.58,6.4,-0.28785,0.00015,21.95049]
[1776974253201,35.46,77733.58,6.4,-0.28785,0.00015,21.95049]
[1776974253210,35.46,77733.58,6.4,-0.28785,0.00015,21.95049]
[1776974253216,35.46,77733.58,6.4,-0.28785,0.00015,21.95049]
[1776974253206,35.46,77737.05,6.4,-0.28734,0.00015,21.93309]
[1776974253680,35.46,77737.05,6.4,-0.28734,0.00015,21.93309]
[1776974254754,35.46,77737.05,6.4,-0.28734,0.00015,21.93309]
[1776974254776,35.46,77737.05,6.4,-0.28734,0.00015,21.93309]
[1776974254926,35.46,77742.58,6.4,-0.28652,0.00015,21.90495]
[1776974257111,35.46,77750.35,6.4,-0.28536,0.00015,21.8649]
[1776974259901,35.46,77751.74,6.4,-0.28515,0.00015,21.85774]
[1776974259914,35.46,77753.25,6.4,-0.28492,0.00015,21.8498]
[1776974260451,35.46,77753.25,6.4,-0.28492,0.00015,21.8498]
[1776974260475,35.46,77753.25,6.4,-0.28492,0.00015,21.8498]
[1776974260540,35.46,77753.25,6.4,-0.28492,0.00015,21.8498]
[1776974260814,35.46,77750.98,6.4,-0.28526,0.00015,21.8615]
[1776974266772,35.45,77753.02,6.4,-0.28494,0.00015,21.85051]
[1776974268870,35.45,77763.75,6.4,-0.28335,0.00015,21.79483]
[1776974271748,35.45,77768.0,6.4,-0.28271,0.00015,21.77262]
[1776974272733,35.45,77768.45,6.4,-0.28265,0.00015,21.77025]
[1776974272969,35.45,77768.85,6.4,-0.28259,0.00015,21.76818]
[1776974278858,35.45,77769.48,6.4,-0.28249,0.00015,21.76496]
[1776974280950,35.45,77770.42,6.4,-0.28236,0.00015,21.76007]
[1776974280957,35.45,77770.42,6.4,-0.28236,0.00015,21.76007]
[1776974281115,35.45,77757.86,6.4,-0.28422,0.00015,21.82531]
[1776974284482,35.45,77756.42,6.4,-0.28443,0.00015,21.83273]
[1776974286946,35.45,77756.5,6.4,-0.28442,0.00015,21.83218]
[1776974292634,35.45,77750.95,6.4,-0.28524,0.00015,21.86057]
[1776974297989,35.45,77755.56,6.4,-0.28454,0.00015,21.83648]
[1776974299550,35.45,77753.84,6.4,-0.2848,0.00015,21.84533]
[1776974299641,35.45,77753.84,6.4,-0.2848,0.00015,21.84533]
[1776974301010,35.45,77737.23,6.4,-0.28727,0.00015,21.9306]
[1776974301302,35.45,77737.23,6.4,-0.28727,0.00015,21.9306]
[1776974301324,35.45,77737.23,6.4,-0.28727,0.00015,21.9306]
[1776974302018,35.45,77736.27,6.4,-0.28741,0.00015,21.93538]
[1776974307051,35.45,77737.73,6.4,-0.28718,0.00015,21.92737]
[1776974307155,35.45,77737.73,6.4,-0.28718,0.00015,21.92737]
[1776974307264,35.44,77738.35,6.4,-0.28708,0.00015,21.92406]
[1776974307459,35.44,77738.35,6.4,-0.28708,0.00015,21.92406]
[1776974308182,35.44,77732.02,6.4,-0.28802,0.00015,21.95628]
[1776974309087,35.44,77732.02,6.4,-0.28802,0.00015,21.95628]
[1776974309126,35.44,77730.29,6.4,-0.28829,0.00015,21.96528]
[1776974312173,35.45,77730.4,6.4,-0.28825,0.00015,21.96107]
[1776974312398,35.45,77731.96,6.4,-0.28802,0.00015,21.95326]
[1776974317198,35.45,77740.39,6.4,-0.28679,0.00015,21.91097]
[1776974322292,35.45,77737.03,6.4,-0.28728,0.00015,21.9278]
[1776974327322,35.45,77734.51,6.4,-0.28766,0.00015,21.94079]
[1776974332331,35.45,77738.06,6.4,-0.28714,0.00015,21.92304]
[1776974337897,35.45,77738.74,6.4,-0.28701,0.00015,21.91873]
[1776974342926,35.45,77737.49,6.4,-0.2872,0.00015,21.92519]
[1776974346395,35.45,77737.5,6.4,-0.28722,0.00015,21.92571]
[1776974348201,35.45,77735.69,6.4,-0.28749,0.00015,21.93523]
[1776974348453,35.45,77730.1,6.4,-0.28833,0.00015,21.96374]
[1776974351907,35.45,77726.72,6.4,-0.28884,0.00015,21.98114]
[1776974353006,35.45,77727.64,6.4,-0.28871,0.00015,21.97654]
[1776974353799,35.45,77731.91,6.4,-0.28807,0.00015,21.95488]
[1776974354522,35.46,77724.95,6.4,-0.28912,0.00015,21.99046]
[1776974357490,35.46,77715.1,6.4,-0.2906,0.00015,22.04043]
[1776974362545,35.46,77709.11,6.4,-0.2915,0.00015,22.07063]
[1776974362769,35.46,77709.11,6.4,-0.2915,0.00015,22.07063]
[1776974362797,35.46,77718.43,6.4,-0.2901,0.00015,22.02363]
[1776974364881,35.46,77729.06,6.4,-0.28851,0.00015,21.96976]
[1776974368335,35.46,77731.19,6.4,-0.28818,0.00015,21.95876]
[1776974369012,35.45,77732.3,6.4,-0.28801,0.00015,21.9527]
[1776974369592,35.45,77726.19,6.4,-0.28892,0.00015,21.9836]
[1776974369748,35.45,77726.19,6.4,-0.28892,0.00015,21.9836]
[1776974370261,35.45,77726.19,6.4,-0.28892,0.00015,21.9836]
[1776974370310,35.45,77742.05,6.4,-0.28654,0.00015,21.90251]
[1776974370451,35.45,77742.05,6.4,-0.28654,0.00015,21.90251]
[1776974370553,35.45,77742.05,6.4,-0.28654,0.00015,21.90251]
[1776974370568,35.45,77742.05,6.4,-0.28654,0.00015,21.90251]
[1776974370694,35.45,77742.05,6.4,-0.28654,0.00015,21.90251]
[1776974370857,35.45,77742.05,6.4,-0.28654,0.00015,21.90251]
[1776974370860,35.45,77750.69,6.4,-0.28525,0.00015,21.85809]
[1776974371666,35.45,77750.69,6.4,-0.28525,0.00015,21.85809]
[1776974371774,35.45,77750.69,6.4,-0.28525,0.00015,21.85809]
[1776974371831,35.45,77750.69,6.4,-0.28525,0.00015,21.85809]
[1776974372369,35.45,77750.69,6.4,-0.28525,0.00015,21.85809]
[1776974371884,35.45,77746.44,6.4,-0.28586,0.00015,21.87585]
[1776974372430,35.45,77746.44,6.4,-0.28586,0.00015,21.87585]
[1776974373331,35.45,77732.8,6.4,-0.28789,0.00015,21.94561]
[1776974374097,35.45,77717.99,6.4,-0.29011,0.00015,22.0209]
[1776974375098,35.45,77717.99,6.4,-0.29011,0.00015,22.0209]
[1776974375172,35.45,77712.79,6.4,-0.29089,0.00015,22.04716]
[1776974375790,35.45,77712.79,6.4,-0.29089,0.00015,22.04716]
[1776974376303,35.45,77714.66,6.4,-0.29061,0.00015,22.03776]
[1776974376616,35.45,77714.66,6.4,-0.29061,0.00015,22.03776]
[1776974376734,35.45,77714.66,6.4,-0.29061,0.00015,22.03776]
[1776974376948,35.45,77714.66,6.4,-0.29061,0.00015,22.03776]
[1776974376999,35.45,77714.66,6.4,-0.29061,0.00015,22.03776]
[1776974377148,35.45,77714.66,6.4,-0.29061,0.00015,22.03776]
[1776974377372,35.45,77723.07,6.4,-0.28935,0.00015,21.99523]
[1776974378598,35.45,77726.89,6.4,-0.28878,0.00015,21.97583]
[1776974378930,35.45,77726.89,6.4,-0.28878,0.00015,21.97583]
[1776974379373,35.45,77728.66,6.4,-0.28852,0.00015,21.96708]
[1776974380904,35.45,77728.66,6.4,-0.28852,0.00015,21.96708]
[1776974381006,35.45,77718.02,6.4,-0.29012,0.00015,22.02108]
[1776974382272,35.45,77718.02,6.4,-0.29012,0.00015,22.02108]
[1776974382326,35.45,77718.02,6.4,-0.29012,0.00015,22.02108]
[1776974382337,35.45,77729.38,6.4,-0.28841,0.00015,21.96332]
[1776974383105,35.45,77729.38,6.4,-0.28841,0.00015,21.96332]
[1776974383182,35.45,77729.38,6.4,-0.28841,0.00015,21.96332]
[1776974383279,35.45,77740.12,6.4,-0.2868,0.00015,21.90829]
[1776974384169,35.45,77722.08,6.4,-0.2895,0.00015,22.00029]
[1776974387936,35.45,77713.95,6.4,-0.29072,0.00015,22.04154]
[1776974388798,35.45,77713.95,6.4,-0.29072,0.00015,22.04154]
[1776974388813,35.45,77713.95,6.4,-0.29072,0.00015,22.04154]
[1776974388846,35.45,77713.95,6.4,-0.29072,0.00015,22.04154]
[1776974389026,35.45,77713.95,6.4,-0.29072,0.00015,22.04154]
[1776974390503,35.45,77714.01,6.4,-0.29072,0.00015,22.04126]
[1776974390709,35.45,77721.94,6.4,-0.28953,0.00015,22.00121]
[1776974391905,35.45,77721.94,6.4,-0.28953,0.00015,22.00121]
[1776974392589,35.45,77722.98,6.4,-0.28937,0.00015,21.99593]
[1776974392816,35.45,77722.98,6.4,-0.28937,0.00015,21.99593]
[1776974393368,35.45,77722.98,6.4,-0.28937,0.00015,21.99593]
[1776974393391,35.45,77715.86,6.4,-0.29044,0.00015,22.03215]
[1776974393834,35.45,77715.86,6.4,-0.29044,0.00015,22.03215]
[1776974394242,35.45,77719.5,6.4,-0.2899,0.00015,22.01374]
[1776974394741,35.45,77719.5,6.4,-0.2899,0.00015,22.01374]
[1776974394955,35.45,77719.5,6.4,-0.2899,0.00015,22.01374]
[1776974394966,35.45,77719.5,6.4,-0.2899,0.00015,22.01374]
[1776974395146,35.45,77719.5,6.4,-0.2899,0.00015,22.01374]
[1776974395208,35.45,77720.96,6.4,-0.28968,0.00015,22.00635]
[1776974395997,35.45,77720.96,6.4,-0.28968,0.00015,22.00635]
[1776974396098,35.45,77711.87,6.4,-0.29105,0.00015,22.05233]
[1776974397079,35.45,77711.87,6.4,-0.29105,0.00015,22.05233]
[1776974397129,35.45,77711.87,6.4,-0.29105,0.00015,22.05233]
[1776974397220,35.45,77711.87,6.4,-0.29105,0.00015,22.05233]
[1776974397230,35.45,77713.71,6.4,-0.29077,0.00015,22.04314]
[1776974397977,35.45,77713.71,6.4,-0.29077,0.00015,22.04314]
[1776974398015,35.45,77713.71,6.4,-0.29077,0.00015,22.04314]
[1776974398356,35.45,77712.61,6.4,-0.29094,0.00015,22.04871]
[1776974398437,35.45,77712.61,6.4,-0.29094,0.00015,22.04871]
[1776974398863,35.45,77712.61,6.4,-0.29094,0.00015,22.04871]
[1776974399280,35.45,77712.61,6.4,-0.29094,0.00015,22.04871]
[1776974399382,35.45,77703.58,6.4,-0.2923,0.00015,22.09408]
[1776974401147,35.45,77701.34,6.4,-0.29263,0.00015,22.1053]
[1776974401605,35.45,77704.02,6.4,-0.29223,0.00015,22.09184]
[1776974401689,35.45,77704.02,6.4,-0.29223,0.00015,22.09184]
[1776974401851,35.45,77704.02,6.4,-0.29223,0.00015,22.09184]
[1776974401953,35.45,77705.6,6.4,-0.29199,0.00015,22.0839]
[1776974402478,35.45,77705.6,6.4,-0.29199,0.00015,22.0839]
[1776974403160,35.45,77706.61,6.4,-0.29184,0.00015,22.07882]
[1776974404087,35.45,77706.61,6.4,-0.29184,0.00015,22.07882]
[1776974404173,35.45,77706.61,6.4,-0.29184,0.00015,22.07882]
[1776974404381,35.45,77710.94,6.4,-0.29119,0.00015,22.05704]
[1776974404572,35.45,77710.94,6.4,-0.29119,0.00015,22.05704]
[1776974405115,35.45,77710.94,6.4,-0.29119,0.00015,22.05704]
[1776974405327,35.45,77695.63,6.4,-0.29349,0.00015,22.13378]
[1776974405611,35.45,77695.63,6.4,-0.29349,0.00015,22.13378]
[1776974405620,35.45,77695.63,6.4,-0.29349,0.00015,22.13378]
[1776974405623,35.45,77695.63,6.4,-0.29349,0.00015,22.13378]
[1776974406100,35.45,77695.63,6.4,-0.29349,0.00015,22.13378]
[1776974406371,35.45,77695.63,6.4,-0.29349,0.00015,22.13378]
[1776974406328,35.45,77700.75,6.4,-0.29272,0.00015,22.10815]
[1776974407068,35.45,77700.75,6.4,-0.29272,0.00015,22.10815]
[1776974407081,35.45,77700.75,6.4,-0.29272,0.00015,22.10815]
[1776974407903,35.45,77694.87,6.4,-0.29361,0.00015,22.1375]
[1776974408357,35.45,77694.87,6.4,-0.29361,0.00015,22.1375]
[1776974408179,35.45,77690.09,6.4,-0.29433,0.00015,22.16124]
[1776974408508,35.45,77690.09,6.4,-0.29433,0.00015,22.16124]
[1776974410986,35.45,77685.45,6.4,-0.29503,0.00015,22.1842]
[1776974411113,35.45,77684.97,6.4,-0.2951,0.00015,22.18647]
[1776974412893,35.45,77684.97,6.4,-0.2951,0.00015,22.18647]
[1776974413538,35.45,77684.97,6.4,-0.2951,0.00015,22.18647]
[1776974413796,35.45,77682.27,6.4,-0.2955,0.00015,22.19962]
[1776974413972,35.45,77682.27,6.4,-0.2955,0.00015,22.19962]
[1776974414056,35.45,77682.27,6.4,-0.2955,0.00015,22.19962]
[1776974414131,35.45,77682.27,6.4,-0.2955,0.00015,22.19962]
[1776974414377,35.45,77662.1,6.4,-0.29856,0.00015,22.2988]
[1776974415702,35.45,77662.1,6.4,-0.29856,0.00015,22.2987]
[1776974415743,35.45,77662.1,6.4,-0.29856,0.00015,22.2987]
[1776974415791,35.45,77662.1,6.4,-0.29856,0.00015,22.2987]
[1776974415824,35.45,77662.1,6.4,-0.29856,0.00015,22.2987]
[1776974416423,35.45,77662.1,6.4,-0.29856,0.00015,22.2987]
[1776974416164,35.45,77658.23,6.4,-0.29914,0.00015,22.31727]
[1776974416452,35.45,77658.23,6.4,-0.29914,0.00015,22.31727]
[1776974416461,35.45,77658.23,6.4,-0.29914,0.00015,22.31727]
[1776974417777,35.45,77651.23,6.4,-0.3002,0.00015,22.3511]
[1776974417848,35.45,77651.23,6.4,-0.3002,0.00015,22.3511]
[1776974418659,35.45,77652.41,6.4,-0.30001,0.00015,22.34516]
[1776974418670,35.45,77652.41,6.4,-0.30001,0.00015,22.34516]
[1776974419348,35.45,77652.41,6.4,-0.30001,0.00015,22.34516]
[1776974419323,35.44,77651.28,6.4,-0.30017,0.00015,22.35018]
[1776974420334,35.44,77651.91,6.4,-0.30007,0.00015,22.34689]
[1776974425356,35.44,77654.0,6.4,-0.29973,0.00015,22.33588]
[1776974430449,35.43,77655.75,6.4,-0.29943,0.00015,22.32627]
[1776974433366,35.42,77638.91,6.4,-0.30195,0.00015,22.40311]
[1776974438468,35.42,77644.84,6.4,-0.30101,0.00015,22.37323]
[1776974443571,35.41,77644.14,6.4,-0.30108,0.00015,22.37542]
[1776974445297,35.41,77643.1,6.4,-0.30123,0.00015,22.38021]
[1776974445303,35.41,77643.1,6.4,-0.30123,0.00015,22.38021]
[1776974445357,35.41,77655.92,6.4,-0.29926,0.00015,22.3177]
[1776974445826,35.41,77655.92,6.4,-0.29926,0.00015,22.3177]
[1776974446048,35.41,77655.92,6.4,-0.29926,0.00015,22.3177]
[1776974446829,35.41,77655.92,6.4,-0.29926,0.00015,22.3177]
[1776974447068,35.41,77651.78,6.4,-0.29989,0.00015,22.33768]
[1776974448063,35.4,77644.14,6.4,-0.30105,0.00015,22.37454]
[1776974449766,35.4,77637.01,6.4,-0.30214,0.00015,22.40874]
[1776974450077,35.4,77635.75,6.4,-0.30232,0.00015,22.41455]
[1776974455115,35.39,77634.43,6.4,-0.30249,0.00015,22.41968]
[1776974455893,35.39,77634.43,6.4,-0.30249,0.00015,22.41968]
[1776974456306,35.39,77634.79,6.4,-0.30242,0.00015,22.41747]
[1776974456750,35.39,77634.79,6.4,-0.30242,0.00015,22.41747]
[1776974457353,35.39,77633.43,6.4,-0.30262,0.00015,22.42378]
[1776974460877,35.39,77632.01,6.4,-0.30283,0.00015,22.43021]
[1776974461485,35.39,77632.01,6.4,-0.30283,0.00015,22.43021]
[1776974461338,35.39,77666.32,6.4,-0.29757,0.00015,22.26323]
[1776974462314,35.39,77666.32,6.4,-0.29757,0.00015,22.26323]
[1776974462530,35.39,77668.13,6.4,-0.2973,0.00015,22.25433]
[1776974463206,35.39,77668.13,6.4,-0.2973,0.00015,22.25433]
[1776974463693,35.38,77667.07,6.4,-0.29745,0.00015,22.2593]
[1776974464419,35.38,77667.07,6.4,-0.29745,0.00015,22.2593]
[1776974464510,35.38,77667.07,6.4,-0.29745,0.00015,22.25912]
[1776974466148,35.38,77665.89,6.4,-0.29762,0.00015,22.26484]
[1776974466214,35.38,77665.89,6.4,-0.29762,0.00015,22.26484]
[1776974466276,35.38,77665.89,6.4,-0.29762,0.00015,22.26484]
[1776974466496,35.38,77670.83,6.4,-0.29687,0.00015,22.24035]
[1776974472242,35.38,77670.83,6.4,-0.29686,0.00015,22.24013]
[1776974473365,35.38,77670.83,6.4,-0.29686,0.00015,22.24013]
[1776974476271,35.38,77681.2,6.4,-0.29528,0.00015,22.1886]
[1776974478226,35.38,77683.5,6.4,-0.29493,0.00015,22.17718]
[1776974478292,35.38,77682.42,6.4,-0.29509,0.00015,22.18256]
[1776974483319,35.38,77681.29,6.4,-0.29526,0.00015,22.18817]
[1776974487979,35.38,77682.97,6.4,-0.29501,0.00015,22.17982]
[1776974488028,35.38,77682.97,6.4,-0.29501,0.00015,22.17982]
[1776974488265,35.38,77682.97,6.4,-0.29501,0.00015,22.17982]
[1776974488372,35.38,77682.97,6.4,-0.29501,0.00015,22.17982]
[1776974488401,35.38,77693.39,6.4,-0.29343,0.00015,22.12787]
[1776974489256,35.38,77693.39,6.4,-0.29343,0.00015,22.12787]
[1776974489325,35.38,77693.39,6.4,-0.29343,0.00015,22.12787]
[1776974489424,35.38,77700.03,6.4,-0.29243,0.00015,22.09464]
[1776974491248,35.38,77700.03,6.4,-0.29243,0.00015,22.09472]
[1776974491375,35.38,77707.94,6.4,-0.29121,0.00015,22.05096]
[1776974494478,35.38,77708.71,6.4,-0.2911,0.00015,22.04719]
[1776974494499,35.38,77720.02,6.4,-0.28941,0.00015,21.9903]
[1776974500445,35.39,77720.03,6.4,-0.28944,0.00015,21.99135]
[1776974500756,35.39,77720.03,6.4,-0.28944,0.00015,21.99135]
[1776974500811,35.39,77720.03,6.4,-0.28944,0.00015,21.99135]
[1776974501341,35.39,77720.03,6.4,-0.28944,0.00015,21.99135]
[1776974501447,35.39,77720.04,6.4,-0.28944,0.00015,21.99148]
[1776974502512,35.39,77729.35,6.4,-0.28804,0.00015,21.94395]
[1776974507531,35.39,77733.43,6.4,-0.28742,0.00015,21.92268]
[1776974512547,35.39,77737.63,6.4,-0.28678,0.00015,21.9009]
[1776974517584,35.38,77739.14,6.4,-0.28655,0.00015,21.89288]
[1776974522896,35.38,77739.0,6.4,-0.28657,0.00015,21.89347]
[1776974529121,35.38,77744.48,6.4,-0.28574,0.00015,21.86514]
[1776974534139,35.38,77742.37,6.4,-0.28606,0.00015,21.87591]
[1776974534324,35.38,77742.37,6.4,-0.28606,0.00015,21.87591]
[1776974534415,35.38,77742.37,6.4,-0.28606,0.00015,21.87591]
[1776974534520,35.38,77742.37,6.4,-0.28606,0.00015,21.87591]
[1776974534667,35.38,77741.3,6.4,-0.28622,0.00015,21.8814]
[1776974535008,35.38,77741.3,6.4,-0.28622,0.00015,21.8814]
[1776974535215,35.38,77741.3,6.4,-0.28622,0.00015,21.8814]
[1776974535286,35.38,77752.15,6.4,-0.2846,0.00015,21.82539]
[1776974536734,35.38,77755.81,6.4,-0.28405,0.00015,21.80643]
[1776974536758,35.38,77755.81,6.4,-0.28405,0.00015,21.80643]
[1776974536765,35.38,77755.81,6.4,-0.28405,0.00015,21.80643]
[1776974537269,35.38,77755.81,6.4,-0.28405,0.00015,21.80643]
[1776974537406,35.38,77755.81,6.4,-0.28405,0.00015,21.80643]
[1776974537507,35.38,77755.81,6.4,-0.28405,0.00015,21.80643]
[1776974537485,35.38,77755.68,6.4,-0.28407,0.00015,21.80722]
[1776974539325,35.38,77755.27,6.4,-0.28413,0.00015,21.80935]
[1776974539416,35.38,77762.05,6.4,-0.28313,0.00015,21.77427]
[1776974542132,35.38,77762.8,6.4,-0.28302,0.00015,21.77056]
[1776974542317,35.38,77762.8,6.4,-0.28302,0.00015,21.77056]
[1776974543511,35.38,77773.88,6.4,-0.28138,0.00015,21.71277]
[1776974547353,35.39,77775.52,6.4,-0.28115,0.00015,21.70443]
[1776974547441,35.39,77779.73,6.4,-0.28053,0.00015,21.68254]
[1776974552660,35.39,77781.82,6.4,-0.2802,0.00015,21.66788]
[1776974558042,35.39,77784.39,6.4,-0.27984,0.00015,21.65516]
[1776974562722,35.39,77784.56,6.4,-0.27983,0.00015,21.65471]
[1776974562836,35.39,77784.56,6.4,-0.27983,0.00015,21.65471]
[1776974563365,35.39,77784.56,6.4,-0.27983,0.00015,21.65471]
[1776974563400,35.39,77797.16,6.4,-0.27797,0.00015,21.58811]
[1776974565081,35.4,77804.77,6.4,-0.27686,0.00015,21.54788]
[1776974565509,35.4,77805.67,6.4,-0.27673,0.00015,21.54343]
[1776974565667,35.4,77805.67,6.4,-0.27673,0.00015,21.54343]
[1776974565749,35.4,77805.67,6.4,-0.27673,0.00015,21.54343]
[1776974566452,35.4,77806.26,6.4,-0.27665,0.00015,21.54042]
[1776974572616,35.4,77808.65,6.4,-0.27632,0.00015,21.52848]
[1776974573293,35.4,77800.04,6.4,-0.2776,0.00015,21.57474]
[1776974577953,35.41,77793.03,6.4,-0.27864,0.00015,21.61223]
[1776974578458,35.41,77793.03,6.4,-0.27864,0.00015,21.61223]
[1776974579036,35.41,77790.46,6.4,-0.27902,0.00015,21.62581]
[1776974579562,35.41,77769.87,6.4,-0.28206,0.00015,21.734]
[1776974579919,35.41,77769.87,6.4,-0.28206,0.00015,21.734]
[1776974580029,35.41,77769.87,6.4,-0.28206,0.00015,21.73393]
[1776974580714,35.41,77769.87,6.4,-0.28206,0.00015,21.73393]
[1776974580801,35.41,77769.87,6.4,-0.28206,0.00015,21.73393]
[1776974581590,35.41,77769.87,6.4,-0.28206,0.00015,21.73393]
[1776974581036,35.41,77763.89,6.4,-0.28295,0.00015,21.76501]
[1776974581663,35.41,77763.89,6.4,-0.28295,0.00015,21.76501]
[1776974583263,35.41,77766.05,6.4,-0.28263,0.00015,21.75374]
[1776974583342,35.41,77766.76,6.4,-0.28252,0.00015,21.75002]
[1776974586102,35.41,77773.47,6.4,-0.28152,0.00015,21.71494]
[1776974586114,35.41,77773.47,6.4,-0.28152,0.00015,21.71494]
[1776974586176,35.41,77773.47,6.4,-0.28152,0.00015,21.71494]
[1776974586301,35.41,77775.94,6.4,-0.28116,0.00015,21.70202]
[1776974588137,35.41,77779.18,6.4,-0.28068,0.00015,21.68505]
[1776974588187,35.41,77778.61,6.4,-0.28077,0.00015,21.68809]
[1776974595540,35.41,77779.05,6.4,-0.28071,0.00015,21.68601]
[1776974599251,35.41,77767.41,6.4,-0.28244,0.00015,21.74716]
[1776974604589,35.41,77767.85,6.4,-0.28237,0.00015,21.74486]
[1776974604958,35.41,77767.85,6.4,-0.28237,0.00015,21.74485]
[1776974605254,35.41,77767.85,6.4,-0.28237,0.00015,21.74485]
[1776974605325,35.41,77767.85,6.4,-0.28237,0.00015,21.74485]
[1776974605335,35.41,77767.85,6.4,-0.28237,0.00015,21.74485]
[1776974605367,35.41,77767.85,6.4,-0.28237,0.00015,21.74485]
[1776974605467,35.41,77754.2,6.4,-0.2844,0.00015,21.81579]
[1776974606025,35.41,77754.2,6.4,-0.2844,0.00015,21.81579]
[1776974609925,35.41,77752.61,6.4,-0.28463,0.00015,21.82389]
[1776974612723,35.41,77761.8,6.4,-0.28324,0.00015,21.77224]
[1776974618505,35.41,77764.92,6.4,-0.28278,0.00015,21.75599]
[1776974625576,35.41,77759.34,6.4,-0.2836,0.00015,21.78495]
[1776974630694,35.41,77764.12,6.4,-0.28289,0.00015,21.76007]
[1776974632618,35.41,77772.17,6.4,-0.2817,0.00015,21.71807]
[1776974637653,35.41,77773.7,6.4,-0.28147,0.00015,21.71014]
[1776974640275,35.41,77773.58,6.4,-0.28149,0.00015,21.71081]
[1776974640334,35.41,77773.58,6.4,-0.28149,0.00015,21.71081]
[1776974640482,35.41,77773.58,6.4,-0.28149,0.00015,21.71081]
[1776974640885,35.41,77773.58,6.4,-0.28149,0.00015,21.71081]
[1776974640508,35.41,77784.83,6.4,-0.27983,0.00015,21.65177]
[1776974641233,35.41,77784.83,6.4,-0.27983,0.00015,21.65177]
[1776974641478,35.41,77784.83,6.4,-0.27983,0.00015,21.65177]
[1776974641894,35.41,77784.83,6.4,-0.27983,0.00015,21.65177]
[1776974642619,35.41,77784.83,6.4,-0.27983,0.00015,21.65177]
[1776974642676,35.41,77784.83,6.4,-0.27983,0.00015,21.65177]
[1776974642645,35.41,77806.3,6.4,-0.27667,0.00015,21.53825]
[1776974643472,35.41,77806.3,6.4,-0.27667,0.00015,21.53825]
[1776974643514,35.41,77806.3,6.4,-0.27667,0.00015,21.53825]
[1776974643555,35.41,77806.46,6.4,-0.27665,0.00015,21.5374]
[1776974644833,35.41,77806.46,6.4,-0.27665,0.00015,21.53752]
[1776974644846,35.41,77806.46,6.4,-0.27665,0.00015,21.53752]
[1776974644864,35.41,77806.46,6.4,-0.27665,0.00015,21.53752]
[1776974645489,35.41,77806.01,6.4,-0.27672,0.00015,21.54003]
[1776974646976,35.41,77803.24,6.4,-0.27713,0.00015,21.55489]
[1776974647065,35.41,77803.24,6.4,-0.27713,0.00015,21.55489]
[1776974647109,35.41,77803.24,6.4,-0.27713,0.00015,21.55489]
[1776974647144,35.41,77803.24,6.4,-0.27713,0.00015,21.55489]
[1776974647283,35.41,77803.24,6.4,-0.27713,0.00015,21.55489]
[1776974647321,35.41,77803.24,6.4,-0.27713,0.00015,21.55489]
[1776974647511,35.41,77803.24,6.4,-0.27713,0.00015,21.55489]
[1776974647663,35.41,77803.24,6.4,-0.27713,0.00015,21.55489]
[1776974647608,35.41,77802.19,6.4,-0.27729,0.00015,21.56059]
[1776974647736,35.41,77802.19,6.4,-0.27729,0.00015,21.56059]
[1776974648510,35.41,77802.19,6.4,-0.27729,0.00015,21.56071]
[1776974648931,35.41,77802.19,6.4,-0.27729,0.00015,21.56071]
[1776974649552,35.41,77802.0,6.4,-0.27732,0.00015,21.56182]
[1776974654552,35.41,77798.29,6.4,-0.27788,0.00015,21.58211]
[1776974659587,35.42,77798.91,6.4,-0.27781,0.00015,21.57949]
[1776974664622,35.42,77802.97,6.4,-0.27723,0.00015,21.55871]
[1776974669578,35.43,77805.05,6.4,-0.27695,0.00015,21.54831]
[1776974669651,35.43,77805.05,6.4,-0.27695,0.00015,21.54831]
[1776974671326,35.43,77810.46,6.4,-0.27616,0.00015,21.51987]
[1776974671671,35.43,77810.34,6.4,-0.27616,0.00015,21.5167]
[1776974676706,35.43,77812.39,6.4,-0.27588,0.00015,21.50672]
[1776974681743,35.44,77817.55,6.4,-0.27515,0.00015,21.48019]
[1776974686779,35.44,77815.05,6.4,-0.27555,0.00015,21.49462]
[1776974691814,35.45,77819.61,6.4,-0.27491,0.00015,21.47153]
[1776974696849,35.45,77823.03,6.4,-0.27444,0.00015,21.45426]
[1776974700777,35.46,77822.47,6.4,-0.27454,0.00015,21.45805]
[1776974700859,35.46,77822.47,6.4,-0.27454,0.00015,21.45805]
[1776974701103,35.46,77832.97,6.4,-0.27302,0.00015,21.40192]
[1776974701872,35.46,77832.97,6.4,-0.27302,0.00015,21.40192]
[1776974701995,35.46,77832.97,6.4,-0.27302,0.00015,21.40192]
[1776974702094,35.46,77834.47,6.4,-0.27282,0.00015,21.39443]
[1776974703863,35.46,77830.72,6.4,-0.27336,0.00015,21.41462]
[1776974703946,35.46,77831.0,6.4,-0.27333,0.00015,21.41344]
[1776974709957,35.47,77830.66,6.4,-0.27341,0.00015,21.41637]
[1776974710396,35.47,77830.66,6.4,-0.27341,0.00015,21.41637]
[1776974711182,35.47,77832.4,6.4,-0.27317,0.00015,21.40747]
[1776974715476,35.47,77830.87,6.4,-0.27341,0.00015,21.41636]
[1776974716015,35.48,77831.96,6.4,-0.27325,0.00015,21.41071]
[1776974716613,35.48,77838.19,6.4,-0.27236,0.00015,21.37757]
[1776974722312,35.48,77834.46,6.4,-0.27292,0.00015,21.39857]
[1776974726617,35.49,77853.78,6.4,-0.27015,0.00014,21.29541]
[1776974732298,35.49,77854.22,6.4,-0.27009,0.00014,21.2901]
[1776974738139,35.5,77852.25,6.4,-0.27041,0.00014,21.30211]
[1776974742792,35.5,77838.68,6.4,-0.27241,0.00015,21.3767]
[1776974743645,35.5,77838.68,6.4,-0.27241,0.00015,21.3767]
[1776974744440,35.51,77833.04,6.4,-0.27323,0.00015,21.40724]
[1776974744571,35.51,77833.04,6.4,-0.27323,0.00015,21.40724]
[1776974744613,35.51,77828.58,6.4,-0.27389,0.00015,21.43134]
[1776974749365,35.51,77831.15,6.4,-0.27352,0.00015,21.41794]
[1776974749506,35.51,77831.15,6.4,-0.27352,0.00015,21.41794]
[1776974750223,35.51,77827.66,6.4,-0.27404,0.00015,21.43694]
[1776974750503,35.51,77827.66,6.4,-0.27404,0.00015,21.43694]
[1776974750639,35.51,77827.66,6.4,-0.27404,0.00015,21.43694]
[1776974750710,35.51,77821.4,6.4,-0.27495,0.00015,21.47055]
[1776974752105,35.51,77816.88,6.4,-0.27562,0.00015,21.49475]
[1776974752766,35.51,77816.88,6.4,-0.27562,0.00015,21.49475]
[1776974752775,35.51,77816.33,6.4,-0.2757,0.00015,21.49775]
[1776974753398,35.51,77816.33,6.4,-0.2757,0.00015,21.49775]
[1776974753904,35.51,77821.16,6.4,-0.27499,0.00015,21.47205]
[1776974754587,35.51,77821.16,6.4,-0.27499,0.00015,21.47205]
[1776974754681,35.51,77829.17,6.4,-0.27383,0.00015,21.42928]
[1776974759493,35.51,77829.28,6.4,-0.27382,0.00015,21.42909]
[1776974762183,35.52,77832.28,6.4,-0.2734,0.00015,21.4134]
[1776974762244,35.52,77832.28,6.4,-0.2734,0.00015,21.4134]
[1776974762565,35.52,77846.0,6.4,-0.27141,0.00014,21.33978]
[1776974764618,35.52,77853.3,6.4,-0.27035,0.00014,21.30024]
[1776974764705,35.52,77857.51,6.4,-0.26976,0.00014,21.27797]
[1776974770593,35.53,77860.31,6.4,-0.26938,0.00014,21.26392]
[1776974776424,35.53,77861.56,6.4,-0.26925,0.00014,21.25914]
[1776974778983,35.54,77860.38,6.4,-0.26944,0.00014,21.26611]
[1776974779709,35.54,77851.72,6.4,-0.2707,0.00014,21.31365]
[1776974785821,35.54,77844.13,6.4,-0.27182,0.00015,21.35543]
[1776974791344,35.55,77836.65,6.4,-0.27293,0.00015,21.3967]
[1776974796995,35.55,77841.51,6.4,-0.27222,0.00015,21.3674]
[1776974805644,35.56,77837.09,6.4,-0.27291,0.00015,21.39283]
[1776974810681,35.56,77832.84,6.4,-0.27355,0.00015,21.41638]
[1776974815714,35.57,77842.72,6.4,-0.27213,0.00015,21.36398]
[1776974820750,35.57,77844.15,6.4,-0.27194,0.00014,21.35711]
[1776974825785,35.58,77846.76,6.4,-0.27159,0.00014,21.34393]
[1776974828805,35.58,77861.21,6.4,-0.26951,0.00014,21.26629]
[1776974831826,35.58,77857.48,6.4,-0.27007,0.00014,21.28736]
[1776974836863,35.59,77854.59,6.4,-0.27052,0.00014,21.30423]
[1776974841899,35.59,77855.47,6.4,-0.27042,0.00014,21.30059]
[1776974847529,35.6,77856.68,6.4,-0.27028,0.00014,21.29519]
[1776974853620,35.6,77855.6,6.4,-0.27043,0.00014,21.29817]
[1776974858913,35.61,77852.83,6.4,-0.27086,0.00014,21.31424]
[1776974861977,35.61,77850.69,6.4,-0.27119,0.00014,21.3266]
[1776974862195,35.61,77850.69,6.4,-0.27119,0.00014,21.3266]
[1776974862816,35.61,77853.81,6.4,-0.27075,0.00014,21.31015]
[1776974868079,35.62,77854.47,6.4,-0.27067,0.00014,21.30726]
[1776974873115,35.62,77851.75,6.4,-0.27109,0.00014,21.32298]
[1776974878167,35.63,77848.17,6.4,-0.27163,0.00014,21.34323]
[1776974879639,35.63,77835.79,6.4,-0.27343,0.00015,21.40986]
[1776974882456,35.63,77850.77,6.4,-0.27127,0.00014,21.32976]
[1776974887565,35.63,77851.79,6.4,-0.27115,0.00014,21.32514]
[1776974889084,35.63,77851.7,6.4,-0.27117,0.00014,21.32582]
[1776974889414,35.64,77856.72,6.4,-0.27045,0.00014,21.29891]
[1776974894498,35.64,77851.64,6.4,-0.27118,0.00014,21.32633]
[1776974900304,35.64,77850.35,6.4,-0.27138,0.00014,21.33376]
[1776974902623,35.64,77850.2,6.4,-0.2714,0.00014,21.33472]
[1776974904422,35.64,77840.29,6.4,-0.27285,0.00014,21.38841]
[1776974906912,35.64,77840.29,6.4,-0.27285,0.00014,21.38854]
[1776974908909,35.64,77835.26,6.4,-0.27359,0.00015,21.41581]
[1776974908957,35.64,77827.01,6.4,-0.27479,0.00015,21.45992]
[1776974909119,35.64,77827.01,6.4,-0.27479,0.00015,21.45992]
[1776974909184,35.64,77827.01,6.4,-0.27479,0.00015,21.45992]
[1776974909735,35.64,77827.01,6.4,-0.27479,0.00015,21.45992]
[1776974909836,35.64,77823.91,6.4,-0.27524,0.00015,21.47645]
[1776974910321,35.64,77823.91,6.4,-0.27524,0.00015,21.47645]
[1776974911014,35.64,77826.82,6.4,-0.27482,0.00015,21.46097]
[1776974911757,35.64,77828.3,6.4,-0.27458,0.00015,21.44917]
[1776974916774,35.64,77830.2,6.4,-0.27431,0.00015,21.43923]
[1776974922460,35.65,77831.66,6.4,-0.27411,0.00015,21.432]
[1776974923576,35.65,77831.66,6.4,-0.27411,0.00015,21.432]
[1776974923673,35.65,77838.15,6.4,-0.27317,0.00015,21.3974]
[1776974924859,35.65,77838.15,6.4,-0.27317,0.00015,21.3974]
[1776974924876,35.65,77847.98,6.4,-0.27175,0.00014,21.34485]
[1776974927004,35.65,77847.98,6.4,-0.27175,0.00014,21.34485]
[1776974927494,35.65,77847.37,6.4,-0.27185,0.00014,21.34845]
[1776974931164,35.65,77848.48,6.4,-0.2717,0.00014,21.34295]
[1776974931529,35.65,77847.69,6.4,-0.27182,0.00014,21.34737]
[1776974933263,35.65,77847.05,6.4,-0.27192,0.00014,21.35098]
[1776974933277,35.65,77847.05,6.4,-0.27192,0.00014,21.35098]
[1776974933303,35.65,77847.05,6.4,-0.27192,0.00014,21.35098]
[1776974933568,35.66,77842.19,6.4,-0.27262,0.00014,21.37723]
[1776974935512,35.66,77842.19,6.4,-0.27263,0.00014,21.37739]
[1776974935660,35.66,77842.19,6.4,-0.27263,0.00014,21.37739]
[1776974935751,35.66,77843.26,6.4,-0.27248,0.00014,21.37179]
[1776974936383,35.66,77843.26,6.4,-0.27248,0.00014,21.37179]
[1776974937349,35.66,77843.26,6.4,-0.27248,0.00014,21.37192]
[1776974937458,35.66,77843.26,6.4,-0.27248,0.00014,21.37192]
[1776974937749,35.66,77843.26,6.4,-0.27248,0.00014,21.37192]
[1776974937827,35.66,77843.26,6.4,-0.27248,0.00014,21.37192]
[1776974937920,35.66,77859.86,6.4,-0.27009,0.00014,21.28283]
[1776974939516,35.66,77859.86,6.4,-0.27009,0.00014,21.2826]
[1776974939653,35.66,77863.38,6.4,-0.26957,0.00014,21.26341]
[1776974945574,35.65,77861.29,6.4,-0.26985,0.00014,21.2738]
[1776974950671,35.65,77862.56,6.4,-0.26963,0.00014,21.26553]
[1776974952446,35.65,77861.88,6.4,-0.26973,0.00014,21.26901]
[1776974953795,35.64,77867.83,6.4,-0.26886,0.00014,21.23653]
[1776974953896,35.64,77876.3,6.4,-0.26765,0.00014,21.19036]
[1776974955486,35.64,77876.07,6.4,-0.26768,0.00014,21.19161]
[1776974955919,35.64,77877.51,6.4,-0.26746,0.00014,21.18327]
[1776974961751,35.64,77875.24,6.4,-0.26776,0.00014,21.19454]
[1776974964124,35.63,77872.6,6.4,-0.26813,0.00014,21.20848]
[1776974964770,35.63,77872.93,6.4,-0.26807,0.00014,21.20646]
[1776974970805,35.63,77876.45,6.4,-0.26754,0.00014,21.18618]
[1776974972267,35.63,77878.63,6.4,-0.26719,0.00014,21.16965]
[1776974972829,35.63,77878.79,6.4,-0.26716,0.00014,21.16878]
[1776974977405,35.62,77882.2,6.4,-0.26665,0.00014,21.14928]
[1776974978173,35.62,77882.07,6.4,-0.26667,0.00014,21.15]
[1776974984908,35.62,77882.21,6.4,-0.26662,0.00014,21.14811]
[1776974987997,35.62,77883.11,6.4,-0.26649,0.00014,21.1429]
[1776974988119,35.61,77883.77,6.4,-0.26639,0.00014,21.13902]
[1776974988181,35.61,77883.77,6.4,-0.26639,0.00014,21.13902]
[1776974988939,35.61,77883.77,6.4,-0.26639,0.00014,21.13902]
[1776974989945,35.61,77873.9,6.4,-0.2678,0.00014,21.19292]
[1776974992852,35.61,77874.04,6.4,-0.26777,0.00014,21.19188]
[1776974992970,35.61,77873.95,6.4,-0.26778,0.00014,21.19228]
[1776974994891,35.61,77873.23,6.4,-0.26789,0.00014,21.19612]
[1776974994981,35.61,77873.23,6.4,-0.26788,0.00014,21.19602]
[1776975000054,35.61,77874.19,6.4,-0.26774,0.00014,21.19042]
[1776975000387,35.61,77874.42,6.4,-0.2677,0.00014,21.18907]
[1776975001027,35.61,77874.81,6.4,-0.26764,0.00014,21.18685]
[1776975002671,35.61,77873.26,6.4,-0.26786,0.00014,21.19521]
[1776975003041,35.61,77872.33,6.4,-0.26799,0.00014,21.20019]
[1776975005058,35.61,77880.28,6.4,-0.26685,0.00014,21.1565]
[1776975005512,35.61,77880.28,6.4,-0.26685,0.00014,21.1565]
[1776975005795,35.61,77880.28,6.4,-0.26685,0.00014,21.1565]
[1776975008330,35.61,77873.04,6.4,-0.26788,0.00014,21.19576]
[1776975009090,35.61,77873.04,6.4,-0.26788,0.00014,21.19576]
[1776975009097,35.61,77873.46,6.4,-0.26782,0.00014,21.19347]
[1776975009887,35.61,77873.46,6.4,-0.26782,0.00014,21.19347]
[1776975010093,35.6,77857.83,6.4,-0.27007,0.00014,21.27833]
[1776975010286,35.6,77857.83,6.4,-0.27007,0.00014,21.27833]
[1776975010409,35.6,77857.83,6.4,-0.27007,0.00014,21.27833]
[1776975011098,35.61,77835.3,6.4,-0.27334,0.00015,21.40005]
[1776975011218,35.61,77835.3,6.4,-0.27334,0.00015,21.40005]
[1776975011438,35.61,77835.3,6.4,-0.27334,0.00015,21.40005]
[1776975011571,35.61,77835.3,6.4,-0.27334,0.00015,21.40005]
[1776975011649,35.61,77835.3,6.4,-0.27334,0.00015,21.40005]
[1776975012121,35.61,77831.01,6.4,-0.27397,0.00015,21.42323]
[1776975012195,35.61,77831.01,6.4,-0.27397,0.00015,21.42323]
[1776975012514,35.61,77831.01,6.4,-0.27397,0.00015,21.42323]
[1776975013073,35.61,77831.01,6.4,-0.27397,0.00015,21.42323]
[1776975013112,35.61,77831.99,6.4,-0.27383,0.00015,21.41819]
[1776975015593,35.61,77831.99,6.4,-0.27383,0.00015,21.4184]
[1776975016845,35.61,77833.11,6.4,-0.27368,0.00015,21.41282]
[1776975016882,35.61,77832.53,6.4,-0.27377,0.00015,21.41613]
[1776975022175,35.62,77834.3,6.4,-0.27354,0.00015,21.40772]
[1776975027211,35.62,77830.08,6.4,-0.27418,0.00015,21.43129]
[1776975032245,35.63,77831.56,6.4,-0.27396,0.00015,21.42032]
[1776975037281,35.63,77830.87,6.4,-0.27409,0.00015,21.42499]
[1776975042465,35.64,77831.94,6.4,-0.27396,0.00015,21.42007]
[1776975042554,35.64,77832.37,6.4,-0.2739,0.00015,21.41797]
[1776975046815,35.64,77840.06,6.4,-0.2728,0.00014,21.37746]
[1776975046922,35.64,77840.06,6.4,-0.2728,0.00014,21.37746]
[1776975046949,35.64,77840.06,6.4,-0.2728,0.00014,21.37746]
[1776975047479,35.64,77840.01,6.4,-0.27282,0.00014,21.37822]
[1776975047508,35.64,77848.75,6.4,-0.27155,0.00014,21.33127]
[1776975049244,35.64,77853.47,6.4,-0.27088,0.00014,21.30637]
[1776975049899,35.64,77853.47,6.4,-0.27088,0.00014,21.30637]
[1776975049912,35.65,77853.53,6.4,-0.27088,0.00014,21.30637]
[1776975050819,35.65,77853.53,6.4,-0.27088,0.00014,21.30637]
[1776975050842,35.65,77852.11,6.4,-0.2711,0.00014,21.31434]
[1776975056414,35.65,77848.26,6.4,-0.27168,0.00014,21.33604]
[1776975061453,35.66,77849.1,6.4,-0.27158,0.00014,21.33258]
[1776975064050,35.66,77851.21,6.4,-0.27128,0.00014,21.3214]
[1776975069086,35.67,77850.15,6.4,-0.27148,0.00014,21.329]
[1776975073799,35.67,77850.84,6.4,-0.27141,0.00014,21.32623]
[1776975074021,35.67,77865.1,6.4,-0.26936,0.00014,21.24948]
[1776975075597,35.67,77865.1,6.4,-0.26936,0.00014,21.24948]
[1776975075628,35.67,77865.1,6.4,-0.26936,0.00014,21.24948]
[1776975075774,35.68,77871.98,6.4,-0.26839,0.00014,21.2127]
[1776975076860,35.68,77871.98,6.4,-0.26839,0.00014,21.2127]
[1776975077145,35.68,77870.42,6.4,-0.26861,0.00014,21.22108]
[1776975079917,35.67,77868.24,6.4,-0.26891,0.00014,21.23253]
[1776975079982,35.67,77868.24,6.4,-0.26891,0.00014,21.23234]
[1776975081682,35.67,77868.24,6.4,-0.26891,0.00014,21.23234]
[1776975083513,35.68,77866.67,6.4,-0.26915,0.00014,21.24151]
[1776975084822,35.68,77866.67,6.4,-0.26915,0.00014,21.24177]
[1776975085165,35.68,77859.6,6.4,-0.27018,0.00014,21.28022]
[1776975090662,35.68,77858.87,6.4,-0.27031,0.00014,21.2851]
[1776975095691,35.69,77858.21,6.4,-0.27039,0.00014,21.28537]
[1776975100726,35.69,77857.3,6.4,-0.27054,0.00014,21.29098]
[1776975104949,35.69,77846.87,6.4,-0.27206,0.00014,21.3476]
[1776975106382,35.69,77846.87,6.4,-0.27206,0.00014,21.34771]
[1776975106770,35.69,77840.22,6.4,-0.27303,0.00014,21.38338]
[1776975111804,35.69,77831.45,6.4,-0.2743,0.00015,21.43029]
[1776975116843,35.69,77829.4,6.4,-0.2746,0.00015,21.4414]
[1776975120541,35.69,77829.97,6.4,-0.27453,0.00015,21.43858]
[1776975120884,35.69,77828.97,6.4,-0.27467,0.00015,21.44396]
[1776975125905,35.7,77829.64,6.4,-0.27458,0.00015,21.44067]
[1776975130942,35.7,77830.6,6.4,-0.27445,0.00015,21.43591]
[1776975135976,35.7,77830.04,6.4,-0.27454,0.00015,21.43924]
[1776975141010,35.7,77828.69,6.4,-0.27475,0.00015,21.44679]
[1776975146044,35.7,77830.16,6.4,-0.27455,0.00015,21.43936]
[1776975151081,35.7,77829.93,6.4,-0.27456,0.00015,21.43698]
[1776975156117,35.71,77830.16,6.4,-0.27454,0.00015,21.43617]
[1776975161203,35.71,77830.75,6.4,-0.27446,0.00015,21.43339]
[1776975163166,35.71,77819.57,6.4,-0.2761,0.00015,21.49293]
[1776975168203,35.71,77821.02,6.4,-0.27589,0.00015,21.48542]
[1776975172730,35.71,77820.55,6.4,-0.27596,0.00015,21.48804]
[1776975178271,35.71,77818.39,6.4,-0.27628,0.00015,21.49962]
[1776975183306,35.71,77818.55,6.4,-0.27626,0.00015,21.4989]
[1776975185738,35.71,77813.99,6.4,-0.27692,0.00015,21.52301]
[1776975186329,35.71,77825.05,6.4,-0.27531,0.00015,21.46452]
[1776975191364,35.71,77827.92,6.4,-0.27491,0.00015,21.44969]
[1776975196399,35.72,77826.65,6.4,-0.27511,0.00015,21.45706]
[1776975202061,35.72,77827.69,6.4,-0.27497,0.00015,21.4521]
[1776975206245,35.72,77819.31,6.4,-0.2762,0.00015,21.49673]
[1776975210859,35.72,77816.41,6.4,-0.27662,0.00015,21.51212]
[1776975210919,35.72,77816.41,6.4,-0.27662,0.00015,21.51212]
[1776975211262,35.72,77816.41,6.4,-0.27662,0.00015,21.51212]
[1776975211453,35.72,77815.77,6.4,-0.27671,0.00015,21.5155]
[1776975211524,35.72,77805.56,6.4,-0.27818,0.00015,21.56524]
[1776975212869,35.72,77805.56,6.4,-0.27818,0.00015,21.56524]
[1776975213737,35.72,77807.04,6.4,-0.27796,0.00015,21.55746]
[1776975216108,35.72,77807.12,6.4,-0.27795,0.00015,21.55703]
[1776975221155,35.72,77806.33,6.4,-0.27807,0.00015,21.56125]
[1776975224315,35.72,77805.59,6.4,-0.27818,0.00015,21.56514]
[1776975226096,35.72,77815.3,6.4,-0.27676,0.00015,21.51407]
[1776975226366,35.72,77815.3,6.4,-0.27676,0.00015,21.51407]
[1776975227213,35.72,77814.81,6.4,-0.27683,0.00015,21.51672]
[1776975232287,35.72,77814.21,6.4,-0.27693,0.00015,21.5201]
[1776975237384,35.73,77816.32,6.4,-0.27663,0.00015,21.50935]
[1776975242487,35.73,77814.08,6.4,-0.27696,0.00015,21.5213]
[1776975247274,35.73,77815.33,6.4,-0.27678,0.00015,21.51495]
[1776975247349,35.73,77815.3,6.4,-0.27679,0.00015,21.51515]
[1776975250113,35.73,77819.31,6.4,-0.27621,0.00015,21.49409]
[1776975255667,35.73,77814.56,6.4,-0.27691,0.00015,21.51955]
[1776975260766,35.73,77811.45,6.4,-0.27736,0.00015,21.53601]
[1776975265883,35.73,77810.96,6.4,-0.27744,0.00015,21.53882]
[1776975269029,35.73,77809.64,6.4,-0.27764,0.00015,21.54581]
[1776975269497,35.73,77807.87,6.4,-0.27789,0.00015,21.55514]
[1776975269884,35.73,77807.87,6.4,-0.27789,0.00015,21.55514]
[1776975269983,35.73,77787.42,6.4,-0.28089,0.00015,21.66199]
[1776975270974,35.73,77787.42,6.4,-0.28089,0.00015,21.66199]
[1776975271023,35.73,77785.46,6.4,-0.28115,0.00015,21.6681]
[1776975271650,35.73,77785.46,6.4,-0.28115,0.00015,21.6681]
[1776975271735,35.73,77785.46,6.4,-0.28115,0.00015,21.6681]
[1776975271763,35.73,77785.46,6.4,-0.28115,0.00015,21.6681]
[1776975272953,35.73,77785.46,6.4,-0.28115,0.00015,21.668]
[1776975276818,35.73,77788.58,6.4,-0.28068,0.00015,21.65141]
[1776975277040,35.73,77788.58,6.4,-0.28068,0.00015,21.65141]
[1776975277070,35.73,77788.58,6.4,-0.28068,0.00015,21.65141]
[1776975277171,35.73,77788.89,6.4,-0.28063,0.00015,21.6497]
[1776975281207,35.73,77791.52,6.4,-0.28024,0.00015,21.63571]
[1776975281297,35.73,77791.52,6.4,-0.28024,0.00015,21.63571]
[1776975281281,35.73,77786.77,6.4,-0.28093,0.00015,21.66033]
[1776975281585,35.73,77786.77,6.4,-0.28093,0.00015,21.66033]
[1776975281814,35.73,77786.77,6.4,-0.28093,0.00015,21.66033]
[1776975282003,35.73,77786.77,6.4,-0.28093,0.00015,21.66033]
[1776975283376,35.73,77786.77,6.4,-0.28093,0.00015,21.66033]
[1776975283005,35.73,77777.47,6.4,-0.2823,0.00015,21.70842]
[1776975283443,35.73,77777.47,6.4,-0.2823,0.00015,21.70842]
[1776975283657,35.73,77777.47,6.4,-0.2823,0.00015,21.70842]
[1776975283669,35.73,77777.47,6.4,-0.2823,0.00015,21.70842]
[1776975283736,35.73,77777.47,6.4,-0.2823,0.00015,21.70842]
[1776975284016,35.73,77780.07,6.4,-0.28191,0.00015,21.69491]
[1776975284639,35.73,77780.07,6.4,-0.28191,0.00015,21.69491]
[1776975285311,35.73,77780.07,6.4,-0.28191,0.00015,21.69491]
[1776975285482,35.73,77782.36,6.4,-0.28157,0.00015,21.683]
[1776975288041,35.73,77791.64,6.4,-0.28021,0.00015,21.63466]
[1776975289720,35.73,77791.62,6.4,-0.28021,0.00015,21.63475]
[1776975289734,35.73,77791.62,6.4,-0.28021,0.00015,21.63475]
[1776975290065,35.73,77791.97,6.4,-0.28016,0.00015,21.6329]
[1776975294625,35.72,77788.37,6.4,-0.28068,0.00015,21.65149]
[1776975299762,35.72,77788.35,6.4,-0.28068,0.00015,21.65135]
[1776975302224,35.72,77796.93,6.4,-0.27942,0.00015,21.60646]
[1776975308191,35.72,77789.67,6.4,-0.28048,0.00015,21.64412]
[1776975313227,35.72,77789.83,6.4,-0.28044,0.00015,21.64302]
[1776975318268,35.72,77789.39,6.4,-0.2805,0.00015,21.64505]
[1776975320322,35.72,77789.62,6.4,-0.28047,0.00015,21.6438]
[1776975320381,35.72,77789.62,6.4,-0.28047,0.00015,21.6438]
[1776975322292,35.72,77808.72,6.4,-0.27767,0.00015,21.54373]
[1776975322991,35.72,77808.72,6.4,-0.27767,0.00015,21.54373]
[1776975323004,35.72,77808.72,6.4,-0.27767,0.00015,21.54373]
[1776975323299,35.72,77811.19,6.4,-0.27731,0.00015,21.53078]
[1776975328334,35.72,77815.72,6.4,-0.27665,0.00015,21.50693]
[1776975332700,35.72,77810.12,6.4,-0.27744,0.00015,21.53246]
[1776975332712,35.72,77810.12,6.4,-0.27744,0.00015,21.53246]
[1776975333319,35.72,77810.12,6.4,-0.27744,0.00015,21.53246]
[1776975333380,35.72,77809.34,6.4,-0.27755,0.00015,21.53656]
[1776975335306,35.72,77809.34,6.4,-0.27755,0.00015,21.53655]
[1776975335385,35.72,77808.03,6.4,-0.27774,0.00015,21.54341]
[1776975335741,35.72,77808.03,6.4,-0.27774,0.00015,21.54341]
[1776975336390,35.72,77807.24,6.4,-0.27786,0.00015,21.54753]
[1776975340436,35.72,77805.89,6.4,-0.27805,0.00015,21.55451]
[1776975340469,35.72,77805.24,6.4,-0.27815,0.00015,21.55789]
[1776975340566,35.72,77805.24,6.4,-0.27815,0.00015,21.55789]
[1776975341210,35.72,77805.24,6.4,-0.27815,0.00015,21.55789]
[1776975342768,35.72,77801.25,6.4,-0.27873,0.00015,21.57875]
[1776975342796,35.72,77801.25,6.4,-0.27873,0.00015,21.57875]
[1776975343240,35.72,77801.25,6.4,-0.27873,0.00015,21.57875]
[1776975343295,35.72,77801.25,6.4,-0.27873,0.00015,21.57875]
[1776975344214,35.72,77801.7,6.4,-0.27866,0.00015,21.57634]
[1776975345278,35.72,77802.46,6.4,-0.27855,0.00015,21.57231]
[1776975349673,35.72,77802.08,6.4,-0.2786,0.00015,21.57416]
[1776975351332,35.71,77800.92,6.4,-0.27877,0.00015,21.58013]
[1776975351681,35.71,77800.92,6.4,-0.27876,0.00015,21.58002]
[1776975353427,35.71,77800.17,6.4,-0.27887,0.00015,21.58389]
[1776975353399,35.71,77788.96,6.4,-0.28051,0.00015,21.64236]
[1776975354540,35.71,77789.14,6.4,-0.28049,0.00015,21.64143]
[1776975354597,35.71,77789.14,6.4,-0.28049,0.00015,21.64143]
[1776975355426,35.71,77789.14,6.4,-0.28049,0.00015,21.64143]
[1776975355483,35.71,77788.51,6.4,-0.28057,0.00015,21.64447]
[1776975357471,35.71,77791.28,6.4,-0.28016,0.00015,21.62993]
[1776975357552,35.71,77791.28,6.4,-0.28016,0.00015,21.62993]
[1776975358324,35.71,77791.28,6.4,-0.28016,0.00015,21.62993]
[1776975358348,35.71,77791.28,6.4,-0.28016,0.00015,21.62993]
[1776975359126,35.71,77792.43,6.4,-0.27999,0.00015,21.62371]
[1776975359163,35.71,77792.43,6.4,-0.27999,0.00015,21.62371]
[1776975359522,35.71,77792.41,6.4,-0.27999,0.00015,21.62372]
[1776975360064,35.71,77792.41,6.4,-0.27999,0.00015,21.62372]
[1776975360729,35.71,77792.97,6.4,-0.27991,0.00015,21.6208]
[1776975361007,35.71,77792.97,6.4,-0.27991,0.00015,21.6208]
[1776975361075,35.71,77764.09,6.4,-0.28416,0.00015,21.77023]
[1776975362109,35.71,77764.09,6.4,-0.28416,0.00015,21.77023]
[1776975362407,35.71,77764.09,6.4,-0.28416,0.00015,21.77023]
[1776975362429,35.71,77776.0,6.4,-0.2824,0.00015,21.70885]
[1776975362675,35.71,77776.0,6.4,-0.2824,0.00015,21.70885]
[1776975362761,35.71,77776.0,6.4,-0.2824,0.00015,21.70885]
[1776975363005,35.71,77776.0,6.4,-0.2824,0.00015,21.70885]
[1776975363250,35.71,77749.67,6.4,-0.28629,0.00015,21.84399]
[1776975363873,35.71,77749.67,6.4,-0.28629,0.00015,21.84399]
[1776975364071,35.71,77749.67,6.4,-0.28629,0.00015,21.84399]
[1776975364380,35.71,77735.25,6.4,-0.28843,0.00015,21.91672]
[1776975364691,35.71,77735.25,6.4,-0.28843,0.00015,21.91672]
[1776975364831,35.71,77735.25,6.4,-0.28843,0.00015,21.91672]
[1776975364882,35.71,77735.25,6.4,-0.28843,0.00015,21.91672]
[1776975365058,35.71,77735.25,6.4,-0.28843,0.00015,21.91672]
[1776975365469,35.71,77691.37,6.4,-0.295,0.00015,22.13568]
[1776975365668,35.71,77691.37,6.4,-0.295,0.00015,22.13568]
[1776975365770,35.71,77691.37,6.4,-0.295,0.00015,22.13568]
[1776975366043,35.71,77691.37,6.4,-0.295,0.00015,22.13568]
[1776975366220,35.71,77685.98,6.4,-0.2958,0.00015,22.16176]
[1776975367057,35.71,77685.98,6.4,-0.2958,0.00015,22.16176]
[1776975367481,35.71,77685.98,6.4,-0.2958,0.00015,22.16176]
[1776975367674,35.7,77685.95,6.4,-0.29579,0.00015,22.16147]
[1776975369874,35.7,77686.12,6.4,-0.29576,0.00015,22.16051]
[1776975370685,35.7,77686.65,6.4,-0.29568,0.00015,22.15764]
[1776975371532,35.7,77686.4,6.4,-0.29571,0.00015,22.15874]
[1776975371560,35.7,77686.4,6.4,-0.29571,0.00015,22.15874]
[1776975372279,35.7,77686.4,6.4,-0.29571,0.00015,22.15874]
[1776975372343,35.7,77686.4,6.4,-0.29571,0.00015,22.15874]
[1776975373218,35.7,77686.4,6.4,-0.29571,0.00015,22.1586]
[1776975374311,35.7,77686.4,6.4,-0.2957,0.00015,22.15847]
[1776975374339,35.7,77694.9,6.4,-0.29442,0.00015,22.1165]
[1776975375805,35.7,77696.94,6.4,-0.29411,0.00015,22.10633]
[1776975375819,35.7,77696.94,6.4,-0.29411,0.00015,22.10633]
[1776975375906,35.7,77697.24,6.4,-0.29406,0.00015,22.10475]
[1776975381314,35.69,77692.52,6.4,-0.29476,0.00015,22.12752]
[1776975383258,35.69,77692.45,6.4,-0.29476,0.00015,22.12774]
[1776975383330,35.69,77693.27,6.4,-0.29464,0.00015,22.12358]
[1776975388821,35.69,77696.78,6.4,-0.29409,0.00015,22.10564]
[1776975393857,35.69,77697.46,6.4,-0.29395,0.00015,22.09788]
[1776975396090,35.69,77695.06,6.4,-0.29431,0.00015,22.10966]
[1776975396191,35.68,77690.42,6.4,-0.29501,0.00015,22.13245]
[1776975398085,35.68,77688.68,6.4,-0.29526,0.00015,22.14089]
[1776975398094,35.68,77681.67,6.4,-0.29632,0.00015,22.17518]
[1776975401649,35.68,77678.73,6.4,-0.29675,0.00015,22.18909]
[1776975403989,35.68,77679.96,6.4,-0.29655,0.00015,22.18274]
[1776975404228,35.68,77679.96,6.4,-0.29655,0.00015,22.18274]
[1776975404311,35.68,77679.96,6.4,-0.29655,0.00015,22.18274]
[1776975404732,35.68,77681.86,6.4,-0.29626,0.00015,22.17327]
[1776975404983,35.68,77681.86,6.4,-0.29626,0.00015,22.17327]
[1776975405061,35.68,77684.86,6.4,-0.2958,0.00015,22.1584]
[1776975410712,35.67,77689.41,6.4,-0.2951,0.00015,22.1354]
[1776975417019,35.67,77683.46,6.4,-0.29597,0.00015,22.16388]
[1776975422071,35.67,77681.78,6.4,-0.29622,0.00015,22.17174]
[1776975428096,35.66,77683.2,6.4,-0.29599,0.00015,22.16424]
[1776975433131,35.66,77683.65,6.4,-0.29591,0.00015,22.1617]
[1776975438167,35.66,77681.8,6.4,-0.29618,0.00015,22.17047]
[1776975443200,35.66,77685.06,6.4,-0.29568,0.00015,22.15423]
[1776975448236,35.66,77682.09,6.4,-0.29612,0.00015,22.16864]
[1776975453474,35.66,77681.17,6.4,-0.29624,0.00015,22.16907]
[1776975457269,35.66,77684.08,6.4,-0.29579,0.00015,22.15468]
[1776975457378,35.66,77684.08,6.4,-0.29579,0.00015,22.15468]
[1776975459056,35.65,77686.22,6.4,-0.29547,0.00015,22.14414]
[1776975459410,35.65,77692.65,6.4,-0.2945,0.00015,22.11246]
[1776975465361,35.66,77694.6,6.4,-0.29421,0.00015,22.10294]
[1776975467584,35.66,77692.81,6.4,-0.29448,0.00015,22.1118]
[1776975467997,35.66,77692.31,6.4,-0.29455,0.00015,22.11428]
[1776975468376,35.66,77692.45,6.4,-0.29453,0.00015,22.1136]
[1776975469385,35.66,77702.54,6.4,-0.29302,0.00015,22.06367]
[1776975469936,35.66,77702.54,6.4,-0.29302,0.00015,22.06367]
[1776975470534,35.66,77702.54,6.4,-0.29302,0.00015,22.06367]
[1776975470542,35.66,77702.54,6.4,-0.29302,0.00015,22.06367]
[1776975470600,35.66,77702.54,6.4,-0.29302,0.00015,22.06367]
[1776975470947,35.66,77704.59,6.4,-0.29271,0.00015,22.05354]
[1776975471395,35.66,77704.59,6.4,-0.29271,0.00015,22.05354]
[1776975471466,35.66,77719.42,6.4,-0.29049,0.00015,21.9795]
[1776975476475,35.65,77721.65,6.4,-0.29013,0.00015,21.9676]
[1776975481656,35.65,77727.06,6.4,-0.2893,0.00015,21.93936]
[1776975485453,35.65,77732.07,6.4,-0.28854,0.00015,21.9136]
[1776975485655,35.65,77732.07,6.4,-0.28854,0.00015,21.9136]
[1776975486098,35.64,77732.6,6.4,-0.28845,0.00015,21.91078]
[1776975486509,35.64,77732.6,6.4,-0.28845,0.00015,21.91065]
[1776975487514,35.64,77740.65,6.4,-0.28725,0.00015,21.8697]
[1776975488545,35.64,77740.65,6.4,-0.28725,0.00015,21.8697]
[1776975489591,35.64,77739.6,6.4,-0.2874,0.00015,21.87494]
[1776975489747,35.64,77739.0,6.4,-0.28749,0.00015,21.87789]
[1776975495141,35.64,77740.94,6.4,-0.28718,0.00015,21.86752]
[1776975497769,35.64,77747.2,6.4,-0.28624,0.00015,21.83536]
[1776975503257,35.64,77746.77,6.4,-0.2863,0.00015,21.83723]
[1776975509199,35.63,77745.9,6.4,-0.28642,0.00015,21.84134]
[1776975514710,35.63,77744.45,6.4,-0.2866,0.00015,21.84427]
[1776975517939,35.63,77743.65,6.4,-0.28671,0.00015,21.84819]
[1776975523914,35.63,77747.57,6.4,-0.28612,0.00015,21.82776]
[1776975529819,35.63,77740.15,6.4,-0.28721,0.00015,21.8652]
[1776975534851,35.62,77740.83,6.4,-0.28709,0.00015,21.86128]
[1776975540266,35.62,77741.25,6.4,-0.28702,0.00015,21.85887]
[1776975545930,35.62,77741.16,6.4,-0.28703,0.00015,21.85894]
[1776975547800,35.62,77742.73,6.4,-0.28679,0.00015,21.85089]
[1776975549378,35.62,77757.88,6.4,-0.28454,0.00015,21.77324]
[1776975554434,35.62,77758.58,6.4,-0.28444,0.00015,21.76974]
[1776975560033,35.62,77756.69,6.4,-0.28472,0.00015,21.77951]
[1776975562620,35.62,77758.26,6.4,-0.28449,0.00015,21.77145]
[1776975562686,35.62,77758.26,6.4,-0.28449,0.00015,21.77145]
[1776975562703,35.62,77758.26,6.4,-0.28449,0.00015,21.77145]
[1776975563502,35.62,77763.2,6.4,-0.28375,0.00015,21.74603]
[1776975568780,35.62,77765.7,6.4,-0.28339,0.00015,21.73322]
[1776975574127,35.62,77762.29,6.4,-0.28387,0.00015,21.74687]
[1776975579162,35.62,77765.6,6.4,-0.28338,0.00015,21.72976]
[1776975584357,35.62,77771.32,6.4,-0.28253,0.00015,21.70014]
[1776975584419,35.62,77771.32,6.4,-0.28253,0.00015,21.70014]
[1776975584451,35.62,77771.32,6.4,-0.28253,0.00015,21.70014]
[1776975584906,35.62,77776.72,6.4,-0.28173,0.00015,21.67208]
[1776975585244,35.62,77778.16,6.4,-0.28152,0.00015,21.66459]
[1776975590311,35.62,77779.99,6.4,-0.28125,0.00015,21.65506]
[1776975590642,35.62,77770.25,6.4,-0.28269,0.00015,21.70563]
[1776975591717,35.62,77762.34,6.4,-0.28386,0.00015,21.74645]
[1776975596812,35.62,77764.23,6.4,-0.28356,0.00015,21.73624]
[1776975601841,35.62,77765.31,6.4,-0.28339,0.00015,21.73021]
[1776975605217,35.61,77766.46,6.4,-0.28321,0.00015,21.72399]
[1776975605347,35.61,77766.46,6.4,-0.28321,0.00015,21.7239]
[1776975610381,35.61,77767.5,6.4,-0.28304,0.00015,21.71807]
[1776975614696,35.61,77775.79,6.4,-0.28181,0.00015,21.67477]
[1776975619705,35.61,77777.14,6.4,-0.28161,0.00015,21.6676]
[1776975620625,35.61,77767.37,6.4,-0.28305,0.00015,21.71826]
[1776975625669,35.61,77770.15,6.4,-0.28263,0.00015,21.70355]
[1776975630674,35.61,77773.59,6.4,-0.28211,0.00015,21.68545]
[1776975635724,35.6,77775.44,6.4,-0.28181,0.00015,21.67166]
[1776975640769,35.6,77778.07,6.4,-0.28142,0.00015,21.65783]
[1776975644249,35.6,77777.17,6.4,-0.28155,0.00015,21.6624]
[1776975644439,35.6,77777.17,6.4,-0.28155,0.00015,21.6624]
[1776975644627,35.6,77777.17,6.4,-0.28155,0.00015,21.6624]
[1776975645638,35.6,77760.98,6.4,-0.28394,0.00015,21.7462]
[1776975650668,35.6,77763.66,6.4,-0.28354,0.00015,21.73207]
[1776975655702,35.6,77762.59,6.4,-0.28369,0.00015,21.73731]
[1776975660740,35.6,77763.93,6.4,-0.28348,0.00015,21.73017]
[1776975664773,35.6,77772.95,6.4,-0.28214,0.00015,21.68334]
[1776975669808,35.6,77771.27,6.4,-0.28239,0.00015,21.69212]
[1776975674847,35.6,77774.95,6.4,-0.28185,0.00015,21.67304]
[1776975679878,35.6,77775.63,6.4,-0.28175,0.00015,21.66969]
[1776975684185,35.6,77765.88,6.4,-0.2832,0.00015,21.72038]
[1776975689953,35.6,77764.82,6.4,-0.28336,0.00015,21.72579]
[1776975694988,35.6,77763.95,6.4,-0.28346,0.00015,21.72624]
[1776975700670,35.6,77762.6,6.4,-0.28366,0.00015,21.73313]
[1776975706331,35.6,77756.3,6.4,-0.28458,0.00015,21.76537]
[1776975711692,35.6,77758.46,6.4,-0.28426,0.00015,21.75397]
[1776975716724,35.6,77760.87,6.4,-0.28389,0.00015,21.74139]
[1776975717071,35.6,77761.33,6.4,-0.28383,0.00015,21.73899]
[1776975717144,35.6,77761.33,6.4,-0.28383,0.00015,21.73899]
[1776975717235,35.6,77761.33,6.4,-0.28383,0.00015,21.73899]
[1776975717253,35.6,77761.33,6.4,-0.28383,0.00015,21.73899]
[1776975717295,35.6,77761.33,6.4,-0.28383,0.00015,21.73899]
[1776975717510,35.6,77761.33,6.4,-0.28383,0.00015,21.73899]
[1776975717538,35.6,77761.33,6.4,-0.28383,0.00015,21.73899]
[1776975717545,35.6,77751.3,6.4,-0.28532,0.00015,21.79061]
[1776975719977,35.59,77744.3,6.4,-0.28635,0.00015,21.82636]
[1776975720486,35.59,77741.89,6.4,-0.28671,0.00015,21.83856]
[1776975726210,35.59,77739.77,6.4,-0.28701,0.00015,21.84863]
[1776975731245,35.59,77738.36,6.4,-0.2872,0.00015,21.85518]
[1776975733291,35.59,77738.59,6.4,-0.28716,0.00015,21.85387]
[1776975733790,35.58,77738.28,6.4,-0.2872,0.00015,21.85519]
[1776975737292,35.58,77737.92,6.4,-0.28725,0.00015,21.85702]
[1776975737346,35.58,77737.92,6.4,-0.28725,0.00015,21.85702]
[1776975739391,35.58,77737.92,6.4,-0.28724,0.00015,21.85649]
[1776975741401,35.58,77736.7,6.4,-0.28741,0.00015,21.86244]
[1776975742913,35.58,77734.32,6.4,-0.28776,0.00015,21.87428]
[1776975743424,35.58,77734.32,6.4,-0.28776,0.00015,21.87428]
[1776975749371,35.57,77732.85,6.4,-0.28795,0.00015,21.88075]
[1776975754409,35.57,77732.86,6.4,-0.28791,0.00015,21.87606]
[1776975756703,35.57,77732.37,6.4,-0.28798,0.00015,21.87841]
[1776975757648,35.57,77732.35,6.4,-0.28797,0.00015,21.87825]
[1776975757712,35.57,77723.28,6.4,-0.28933,0.00015,21.9241]
[1776975758505,35.57,77723.28,6.4,-0.28933,0.00015,21.9241]
[1776975763576,35.56,77727.13,6.4,-0.28872,0.00015,21.90364]
[1776975769139,35.56,77727.61,6.4,-0.28863,0.00015,21.90046]
[1776975771746,35.56,77729.72,6.4,-0.28831,0.00015,21.88945]
[1776975771896,35.55,77729.23,6.4,-0.28838,0.00015,21.8918]
[1776975772710,35.55,77729.23,6.4,-0.28838,0.00015,21.8918]
[1776975772743,35.56,77715.66,6.4,-0.29042,0.00015,21.9606]
[1776975778575,35.56,77717.98,6.4,-0.29008,0.00015,21.94951]
[1776975781834,35.56,77728.04,6.4,-0.28857,0.00015,21.89844]
[1776975786847,35.55,77732.44,6.4,-0.28789,0.00015,21.87523]
[1776975791391,35.55,77730.85,6.4,-0.28811,0.00015,21.88264]
[1776975791444,35.55,77730.85,6.4,-0.28811,0.00015,21.88264]
[1776975791745,35.55,77717.93,6.4,-0.29004,0.00015,21.9479]
[1776975792783,35.55,77708.62,6.4,-0.29144,0.00015,21.99482]
[1776975794241,35.55,77708.62,6.4,-0.29144,0.00015,21.99486]
[1776975794311,35.55,77708.62,6.4,-0.29144,0.00015,21.99486]
[1776975794321,35.55,77708.8,6.4,-0.29142,0.00015,21.99395]
[1776975795096,35.55,77708.8,6.4,-0.29142,0.00015,21.99395]
[1776975795104,35.55,77708.8,6.4,-0.29142,0.00015,21.99399]
[1776975796274,35.55,77708.8,6.4,-0.29142,0.00015,21.99399]
[1776975796762,35.55,77707.12,6.4,-0.29167,0.00015,22.00248]
[1776975801340,35.55,77712.46,6.4,-0.29087,0.00015,21.97587]
[1776975801740,35.55,77711.78,6.4,-0.29098,0.00015,21.97935]
[1776975806774,35.55,77710.75,6.4,-0.29114,0.00015,21.98486]
[1776975811812,35.56,77710.88,6.4,-0.29111,0.00015,21.9806]
[1776975816845,35.56,77703.73,6.4,-0.29219,0.00015,22.01668]
[1776975821254,35.56,77708.75,6.4,-0.29144,0.00015,21.99179]
[1776975821260,35.56,77708.75,6.4,-0.29144,0.00015,21.99179]
[1776975821880,35.56,77708.82,6.4,-0.29143,0.00015,21.99152]
[1776975823278,35.56,77710.72,6.4,-0.29114,0.00015,21.98175]
[1776975828297,35.55,77713.47,6.4,-0.2907,0.00015,21.96685]
[1776975833682,35.55,77716.68,6.4,-0.29019,0.00015,21.94965]
[1776975836795,35.54,77719.56,6.4,-0.28974,0.00015,21.93451]
[1776975836985,35.54,77716.93,6.4,-0.29013,0.00015,21.9476]
[1776975838264,35.54,77717.39,6.4,-0.29005,0.00015,21.94507]
[1776975838502,35.54,77717.39,6.4,-0.29005,0.00015,21.94507]
[1776975839000,35.54,77717.81,6.4,-0.28998,0.00015,21.94275]
[1776975843028,35.53,77725.51,6.4,-0.28881,0.00015,21.90304]
[1776975847689,35.53,77726.59,6.4,-0.28863,0.00015,21.89705]
[1776975848982,35.53,77726.48,6.4,-0.28864,0.00015,21.89728]
[1776975857335,35.52,77723.18,6.4,-0.28909,0.00015,21.91248]
[1776975857445,35.52,77723.18,6.4,-0.28909,0.00015,21.91248]
[1776975860159,35.52,77736.17,6.4,-0.28712,0.00015,21.84564]
[1776975861305,35.52,77736.17,6.4,-0.28712,0.00015,21.84564]
[1776975861362,35.52,77736.17,6.4,-0.28712,0.00015,21.84564]
[1776975861395,35.52,77736.17,6.4,-0.28712,0.00015,21.84564]
[1776975861844,35.52,77736.17,6.4,-0.28712,0.00015,21.84564]
[1776975862682,35.52,77735.73,6.4,-0.28718,0.00015,21.84761]
[1776975862725,35.52,77735.73,6.4,-0.28718,0.00015,21.84761]
[1776975862886,35.52,77740.74,6.4,-0.28643,0.00015,21.82184]
[1776975863560,35.52,77740.74,6.4,-0.28643,0.00015,21.82184]
[1776975863609,35.52,77740.74,6.4,-0.28643,0.00015,21.82184]
[1776975863960,35.52,77740.74,6.4,-0.28643,0.00015,21.82184]
[1776975864350,35.51,77746.41,6.4,-0.28558,0.00015,21.79264]
[1776975864964,35.51,77746.41,6.4,-0.28558,0.00015,21.79264]
[1776975865014,35.51,77754.96,6.4,-0.2843,0.00015,21.74843]
[1776975870229,35.51,77754.26,6.4,-0.28439,0.00015,21.75153]
[1776975875263,35.51,77754.06,6.4,-0.28438,0.00015,21.74815]
[1776975880299,35.51,77752.97,6.4,-0.28453,0.00015,21.75339]
[1776975886344,35.5,77754.62,6.4,-0.28428,0.00015,21.74448]
[1776975891380,35.5,77753.29,6.4,-0.28447,0.00015,21.75121]
[1776975896414,35.5,77753.05,6.4,-0.2845,0.00015,21.75231]
[1776975901451,35.5,77751.98,6.4,-0.28466,0.00015,21.75769]
[1776975906505,35.5,77753.76,6.4,-0.28439,0.00015,21.74837]
[1776975911529,35.5,77752.94,6.4,-0.28451,0.00015,21.75248]
[1776975916563,35.5,77752.67,6.4,-0.28454,0.00015,21.75376]
[1776975921601,35.5,77753.4,6.4,-0.28443,0.00015,21.74988]
[1776975926634,35.5,77752.06,6.4,-0.28463,0.00015,21.7567]
[1776975930267,35.5,77751.11,6.4,-0.28477,0.00015,21.76156]
[1776975930295,35.5,77751.11,6.4,-0.28477,0.00015,21.76156]
[1776975930706,35.5,77735.29,6.4,-0.28713,0.00015,21.84278]
[1776975936705,35.5,77733.87,6.4,-0.2873,0.00015,21.84547]
[1776975937745,35.5,77733.87,6.4,-0.2873,0.00015,21.84547]
[1776975938177,35.5,77734.01,6.4,-0.28728,0.00015,21.84465]
[1776975942275,35.49,77731.62,6.4,-0.28763,0.00015,21.8564]
[1776975944818,35.49,77727.85,6.4,-0.28818,0.00015,21.87535]
[1776975946456,35.49,77725.23,6.4,-0.28857,0.00015,21.88838]
[1776975951810,35.48,77724.56,6.4,-0.28864,0.00015,21.89092]
[1776975957060,35.48,77731.75,6.4,-0.28755,0.00015,21.85371]
[1776975962193,35.48,77737.14,6.4,-0.28672,0.00015,21.82535]
[1776975966686,35.48,77742.36,6.4,-0.28593,0.00015,21.79815]
[1776975971950,35.47,77741.4,6.4,-0.28605,0.00015,21.80239]
[1776975976984,35.47,77741.8,6.4,-0.28598,0.00015,21.79979]
[1776975982019,35.47,77740.61,6.4,-0.28614,0.00015,21.80535]
[1776975983819,35.46,77734.22,6.4,-0.28709,0.00015,21.838]
[1776975989068,35.46,77728.39,6.4,-0.28794,0.00015,21.86685]
[1776975994103,35.46,77730.83,6.4,-0.28753,0.00015,21.84964]
[1776975999138,35.45,77730.63,6.4,-0.28754,0.00015,21.84993]
[1776976000211,35.45,77730.9,6.4,-0.28749,0.00015,21.84841]
[1776976005228,35.45,77734.44,6.4,-0.28695,0.00015,21.82978]
[1776976011547,35.44,77734.28,6.4,-0.28695,0.00015,21.82989]
[1776976017094,35.44,77736.91,6.4,-0.28654,0.00015,21.81573]
[1776976022299,35.44,77739.22,6.4,-0.28618,0.00015,21.80334]
[1776976027334,35.44,77734.04,6.4,-0.28694,0.00015,21.82946]
[1776976031807,35.43,77733.84,6.4,-0.28696,0.00015,21.83008]
[1776976034377,35.43,77723.97,6.4,-0.28843,0.00015,21.88013]
[1776976042440,35.42,77730.16,6.4,-0.28747,0.00015,21.84743]
[1776976046316,35.42,77730.11,6.4,-0.28747,0.00015,21.84722]
[1776976046696,35.42,77730.11,6.4,-0.28747,0.00015,21.84722]
[1776976046992,35.42,77730.11,6.4,-0.28747,0.00015,21.84722]
[1776976047049,35.42,77734.88,6.4,-0.28675,0.00015,21.82267]
[1776976048049,35.42,77734.88,6.4,-0.28675,0.00015,21.82267]
[1776976048141,35.42,77743.41,6.4,-0.28547,0.00015,21.77867]
[1776976053517,35.42,77743.66,6.4,-0.28539,0.00015,21.77302]
[1776976055809,35.42,77742.74,6.4,-0.28553,0.00015,21.77769]
[1776976055874,35.42,77742.74,6.4,-0.28553,0.00015,21.77769]
[1776976055909,35.42,77742.74,6.4,-0.28553,0.00015,21.77769]
[1776976056200,35.42,77742.74,6.4,-0.28553,0.00015,21.77769]
[1776976056705,35.42,77741.2,6.4,-0.28576,0.00015,21.78549]
[1776976058225,35.42,77741.83,6.4,-0.28566,0.00015,21.78218]
[1776976063589,35.42,77741.38,6.4,-0.28572,0.00015,21.78415]
[1776976066492,35.41,77741.11,6.4,-0.28575,0.00015,21.78539]
[1776976066767,35.41,77735.97,6.4,-0.28652,0.00015,21.81183]
[1776976067717,35.41,77735.97,6.4,-0.28652,0.00015,21.81183]
[1776976067719,35.41,77729.85,6.4,-0.28744,0.00015,21.84316]
[1776976072979,35.41,77732.82,6.4,-0.28699,0.00015,21.82786]
[1776976078694,35.41,77734.42,6.4,-0.28675,0.00015,21.8195]
[1776976083717,35.41,77734.31,6.4,-0.28676,0.00015,21.82]
[1776976088775,35.41,77732.18,6.4,-0.28708,0.00015,21.83079]
[1776976091687,35.41,77731.61,6.4,-0.28716,0.00015,21.83363]
[1776976092847,35.41,77728.03,6.4,-0.2877,0.00015,21.85195]
[1776976093200,35.41,77723.73,6.4,-0.28834,0.00015,21.87383]
[1776976094063,35.41,77723.73,6.4,-0.28834,0.00015,21.87383]
[1776976094187,35.41,77723.73,6.4,-0.28834,0.00015,21.87383]
[1776976094334,35.41,77723.06,6.4,-0.28845,0.00015,21.87724]
[1776976094424,35.41,77723.06,6.4,-0.28845,0.00015,21.87724]
[1776976094538,35.41,77723.06,6.4,-0.28845,0.00015,21.87724]
[1776976094693,35.41,77723.06,6.4,-0.28845,0.00015,21.87724]
[1776976094868,35.41,77723.06,6.4,-0.28845,0.00015,21.87724]
[1776976094917,35.41,77706.63,6.4,-0.29092,0.00015,21.96053]
[1776976095830,35.41,77706.63,6.4,-0.29091,0.00015,21.9603]
[1776976096791,35.41,77706.63,6.4,-0.29091,0.00015,21.9603]
[1776976096828,35.41,77706.63,6.4,-0.29091,0.00015,21.9603]
[1776976096906,35.41,77706.63,6.4,-0.29091,0.00015,21.9603]
[1776976096979,35.41,77706.63,6.4,-0.29091,0.00015,21.9603]
[1776976096995,35.41,77711.17,6.4,-0.29023,0.00015,21.93735]
[1776976097698,35.41,77711.17,6.4,-0.29023,0.00015,21.93735]
[1776976097783,35.41,77711.17,6.4,-0.29023,0.00015,21.93735]
[1776976097860,35.41,77711.17,6.4,-0.29023,0.00015,21.93735]
[1776976097942,35.41,77711.17,6.4,-0.29023,0.00015,21.93735]
[1776976098955,35.41,77708.68,6.4,-0.2906,0.00015,21.9498]
[1776976099204,35.41,77706.11,6.4,-0.29099,0.00015,21.96279]
[1776976101036,35.41,77707.69,6.4,-0.29075,0.00015,21.95481]
[1776976101204,35.41,77711.07,6.4,-0.29024,0.00015,21.93786]
[1776976101607,35.41,77711.07,6.4,-0.29024,0.00015,21.93786]
[1776976101877,35.41,77711.07,6.4,-0.29025,0.00015,21.93799]
[1776976102632,35.41,77711.07,6.4,-0.29025,0.00015,21.93799]
[1776976102890,35.41,77717.1,6.4,-0.28933,0.00015,21.90729]
[1776976103667,35.41,77717.1,6.4,-0.28933,0.00015,21.90729]
[1776976105454,35.41,77721.67,6.4,-0.28864,0.00015,21.88384]
[1776976105889,35.41,77723.29,6.4,-0.28839,0.00015,21.87551]
[1776976111106,35.41,77725.36,6.4,-0.28807,0.00015,21.86463]
[1776976116986,35.4,77722.21,6.4,-0.28851,0.00015,21.87609]
[1776976122021,35.4,77723.11,6.4,-0.28836,0.00015,21.87098]
[1776976127065,35.4,77722.58,6.4,-0.28842,0.00015,21.87312]
[1776976132077,35.39,77723.06,6.4,-0.28833,0.00015,21.87019]
[1776976137092,35.39,77725.77,6.4,-0.28791,0.00015,21.85561]
[1776976142469,35.39,77727.11,6.4,-0.28769,0.00015,21.84818]
[1776976147501,35.38,77726.65,6.4,-0.28774,0.00015,21.84985]
[1776976152736,35.38,77727.94,6.4,-0.28753,0.00015,21.84265]
[1776976157736,35.38,77730.03,6.4,-0.2872,0.00015,21.83137]
[1776976162748,35.37,77729.79,6.4,-0.28722,0.00015,21.83205]
[1776976167816,35.37,77729.89,6.4,-0.28719,0.00015,21.83098]
[1776976172873,35.37,77731.55,6.4,-0.2869,0.00015,21.81795]
[1776976180791,35.36,77734.97,6.4,-0.28637,0.00015,21.79971]
[1776976185739,35.36,77750.23,6.4,-0.28406,0.00015,21.72028]
[1776976186773,35.36,77750.23,6.4,-0.28406,0.00015,21.72028]
[1776976186830,35.36,77750.23,6.4,-0.28406,0.00015,21.72028]
[1776976187711,35.36,77750.54,6.4,-0.28401,0.00015,21.71853]
[1776976187760,35.36,77750.54,6.4,-0.28401,0.00015,21.71853]
[1776976190476,35.36,77743.94,6.4,-0.285,0.00015,21.75257]
[1776976190514,35.36,77743.94,6.4,-0.285,0.00015,21.75257]
[1776976192124,35.36,77741.78,6.4,-0.28532,0.00015,21.76365]
[1776976192225,35.36,77741.0,6.4,-0.28543,0.00015,21.76758]
[1776976197554,35.36,77739.46,6.4,-0.28565,0.00015,21.77498]
[1776976202588,35.35,77738.78,6.4,-0.28574,0.00015,21.77805]
[1776976207623,35.35,77737.48,6.4,-0.28592,0.00015,21.78435]
[1776976212637,35.35,77736.75,6.4,-0.28602,0.00015,21.7878]
[1776976218703,35.35,77744.58,6.4,-0.28484,0.00015,21.74697]
[1776976223714,35.35,77742.77,6.4,-0.28511,0.00015,21.75622]
[1776976223910,35.35,77742.77,6.4,-0.28511,0.00015,21.75622]
[1776976224197,35.35,77742.77,6.4,-0.28511,0.00015,21.75622]
[1776976224399,35.35,77737.87,6.4,-0.28584,0.00015,21.78151]
[1776976225030,35.35,77716.96,6.4,-0.28899,0.00015,21.88899]
[1776976225750,35.35,77716.96,6.4,-0.28899,0.00015,21.88899]
[1776976225783,35.35,77717.79,6.4,-0.28887,0.00015,21.88476]
[1776976227193,35.35,77718.09,6.4,-0.28883,0.00015,21.88339]
[1776976227628,35.35,77718.09,6.4,-0.28883,0.00015,21.88339]
[1776976228368,35.35,77718.09,6.4,-0.28883,0.00015,21.88339]
[1776976228009,35.35,77718.2,6.4,-0.28882,0.00015,21.883]
[1776976228436,35.35,77718.2,6.4,-0.28882,0.00015,21.883]
[1776976228589,35.35,77718.2,6.4,-0.28882,0.00015,21.883]
[1776976228777,35.35,77718.2,6.4,-0.28882,0.00015,21.88316]
[1776976233057,35.35,77719.74,6.4,-0.28858,0.00015,21.87184]
[1776976233397,35.35,77719.74,6.4,-0.28858,0.00015,21.87184]
[1776976233150,35.35,77723.1,6.4,-0.28808,0.00015,21.85483]
[1776976234023,35.35,77723.1,6.4,-0.28808,0.00015,21.85483]
[1776976234706,35.36,77723.43,6.4,-0.28803,0.00015,21.85333]
[1776976234821,35.36,77723.43,6.4,-0.28804,0.00015,21.8535]
[1776976236486,35.36,77723.39,6.4,-0.28805,0.00015,21.85389]
[1776976236719,35.36,77723.39,6.4,-0.28805,0.00015,21.85389]
[1776976238921,35.36,77723.55,6.4,-0.28803,0.00015,21.85342]
[1776976239194,35.36,77723.55,6.4,-0.28803,0.00015,21.85342]
[1776976239463,35.36,77723.56,6.4,-0.28804,0.00015,21.85355]
[1776976239768,35.36,77723.56,6.4,-0.28804,0.00015,21.85355]
[1776976240861,35.36,77723.56,6.4,-0.28804,0.00015,21.85372]
[1776976242324,35.36,77720.42,6.4,-0.28852,0.00015,21.86994]
[1776976242881,35.36,77720.97,6.4,-0.28844,0.00015,21.86744]
[1776976247030,35.37,77721.49,6.4,-0.28838,0.00015,21.86524]
[1776976255120,35.37,77720.56,6.4,-0.28854,0.00015,21.87072]
[1776976257691,35.37,77729.68,6.4,-0.28718,0.00015,21.82469]
[1776976257991,35.37,77729.68,6.4,-0.28718,0.00015,21.82464]
[1776976263021,35.37,77728.76,6.4,-0.28732,0.00015,21.82917]
[1776976268055,35.37,77731.43,6.4,-0.28691,0.00015,21.81531]
[1776976273090,35.37,77730.71,6.4,-0.28701,0.00015,21.8189]
[1776976275099,35.37,77730.37,6.4,-0.28707,0.00015,21.82062]
[1776976275453,35.37,77730.37,6.4,-0.28707,0.00015,21.82062]
[1776976275406,35.37,77742.71,6.4,-0.28521,0.00015,21.75705]
[1776976275573,35.37,77742.71,6.4,-0.28521,0.00015,21.75705]
[1776976277127,35.37,77750.24,6.4,-0.28408,0.00015,21.71791]
[1776976279452,35.37,77750.24,6.4,-0.28408,0.00015,21.71788]
[1776976280141,35.37,77749.09,6.4,-0.28425,0.00015,21.72378]
[1776976285209,35.37,77744.32,6.4,-0.28496,0.00015,21.74825]
[1776976290244,35.37,77736.83,6.4,-0.28607,0.00015,21.78663]
[1776976293690,35.37,77740.86,6.4,-0.28544,0.00015,21.76164]
[1776976296996,35.36,77738.95,6.4,-0.28572,0.00015,21.7713]
[1776976302332,35.36,77744.96,6.4,-0.28481,0.00015,21.73983]
[1776976307364,35.36,77742.46,6.4,-0.28517,0.00015,21.75233]
[1776976312399,35.36,77741.4,6.4,-0.28532,0.00015,21.75738]
[1776976317436,35.36,77740.23,6.4,-0.28548,0.00015,21.763]
[1776976322470,35.35,77739.26,6.4,-0.28561,0.00015,21.76758]
[1776976325774,35.35,77738.54,6.4,-0.28571,0.00015,21.77105]
[1776976325865,35.35,77738.54,6.4,-0.28571,0.00015,21.77105]
[1776976326498,35.35,77750.45,6.4,-0.28393,0.00015,21.70933]
[1776976328305,35.35,77754.88,6.4,-0.28327,0.00015,21.68628]
[1776976328375,35.35,77755.12,6.4,-0.28323,0.00015,21.68502]
[1776976333757,35.35,77762.07,6.4,-0.28219,0.00015,21.64884]
[1776976335838,35.35,77763.19,6.4,-0.28203,0.00015,21.64308]
[1776976336007,35.35,77763.19,6.4,-0.28203,0.00015,21.64308]
[1776976338385,35.35,77766.98,6.4,-0.28147,0.00015,21.62327]
[1776976338436,35.35,77776.79,6.4,-0.28001,0.00015,21.57187]
[1776976343624,35.36,77779.1,6.4,-0.27968,0.00015,21.56029]
[1776976346912,35.36,77787.0,6.4,-0.27853,0.00015,21.51908]
[1776976350297,35.36,77786.96,6.4,-0.27854,0.00015,21.5196]
[1776976350330,35.36,77786.96,6.4,-0.27854,0.00015,21.5196]
[1776976350533,35.36,77787.26,6.4,-0.2785,0.00015,21.51816]
[1776976350720,35.36,77787.45,6.4,-0.27847,0.00015,21.51715]
[1776976354609,35.36,77791.89,6.4,-0.2778,0.00015,21.49005]
[1776976354704,35.37,77792.55,6.4,-0.27771,0.00015,21.48672]
[1776976355906,35.37,77792.55,6.4,-0.27771,0.00015,21.48672]
[1776976356302,35.37,77792.19,6.4,-0.27777,0.00015,21.48899]
[1776976357139,35.37,77792.19,6.4,-0.27777,0.00015,21.48899]
[1776976357165,35.37,77792.19,6.4,-0.27777,0.00015,21.48899]
[1776976357193,35.37,77792.19,6.4,-0.27777,0.00015,21.48899]
[1776976357254,35.37,77792.19,6.4,-0.27777,0.00015,21.48899]
[1776976357941,35.37,77798.89,6.4,-0.27679,0.00015,21.45351]
[1776976357983,35.37,77798.89,6.4,-0.27679,0.00015,21.45351]
[1776976358654,35.37,77800.7,6.4,-0.27652,0.00015,21.444]
[1776976358984,35.37,77800.0,6.4,-0.27663,0.00015,21.44788]
[1776976364450,35.37,77803.38,6.4,-0.27615,0.00015,21.43045]
[1776976366372,35.37,77804.93,6.4,-0.27592,0.00015,21.42234]
[1776976371666,35.38,77798.11,6.4,-0.27696,0.00015,21.45992]
[1776976376851,35.38,77794.21,6.4,-0.27756,0.00015,21.48149]
[1776976381883,35.39,77794.16,6.4,-0.27758,0.00015,21.48239]
[1776976386918,35.39,77795.9,6.4,-0.27734,0.00015,21.47379]
[1776976391955,35.39,77799.25,6.4,-0.27687,0.00015,21.45667]
[1776976393864,35.39,77800.13,6.4,-0.27674,0.00015,21.45213]
[1776976394070,35.39,77800.13,6.4,-0.27674,0.00015,21.45213]
[1776976394494,35.39,77816.19,6.4,-0.27438,0.00015,21.36636]
[1776976394815,35.39,77816.19,6.4,-0.27438,0.00015,21.36636]
[1776976394856,35.39,77816.19,6.4,-0.27438,0.00015,21.36636]
[1776976396595,35.4,77819.09,6.4,-0.27397,0.00015,21.35129]
[1776976396760,35.4,77819.09,6.4,-0.27397,0.00015,21.35129]
[1776976397554,35.4,77819.09,6.4,-0.27397,0.00015,21.35129]
[1776976397562,35.4,77829.29,6.4,-0.27248,0.00015,21.29655]
[1776976397644,35.4,77829.29,6.4,-0.27248,0.00015,21.29655]
[1776976397758,35.4,77829.29,6.4,-0.27248,0.00015,21.29655]
[1776976398450,35.4,77839.1,6.4,-0.27105,0.00015,21.24355]
[1776976400294,35.4,77839.1,6.4,-0.27106,0.00015,21.24377]
[1776976400319,35.4,77839.1,6.4,-0.27106,0.00015,21.24377]
[1776976400533,35.4,77847.55,6.4,-0.26983,0.00015,21.198]
[1776976405536,35.41,77846.27,6.4,-0.27005,0.00015,21.20637]
[1776976411087,35.42,77846.9,6.4,-0.26998,0.00015,21.20066]
[1776976416445,35.42,77847.26,6.4,-0.26996,0.00015,21.20002]
[1776976416565,35.42,77847.26,6.4,-0.26996,0.00015,21.20002]
[1776976416698,35.42,77847.0,6.4,-0.27001,0.00015,21.20177]
[1776976417432,35.42,77847.0,6.4,-0.27001,0.00015,21.20177]
[1776976417511,35.43,77858.66,6.4,-0.26832,0.00015,21.1384]
[1776976418257,35.43,77858.66,6.4,-0.26832,0.00015,21.1384]
[1776976418551,35.43,77865.07,6.4,-0.2674,0.00014,21.10363]
[1776976419654,35.43,77865.29,6.4,-0.26738,0.00014,21.10277]
[1776976420511,35.43,77865.29,6.4,-0.26738,0.00014,21.10277]
[1776976420821,35.43,77865.29,6.4,-0.26739,0.00014,21.10312]
[1776976421439,35.43,77865.29,6.4,-0.26739,0.00014,21.10312]
[1776976423740,35.43,77859.5,6.4,-0.26825,0.00015,21.13587]
[1776976424510,35.43,77859.5,6.4,-0.26825,0.00015,21.13587]
[1776976424561,35.44,77858.21,6.4,-0.26844,0.00015,21.14324]
[1776976430220,35.45,77859.45,6.4,-0.26831,0.00014,21.13836]
[1776976433527,35.45,77868.82,6.4,-0.26698,0.00014,21.08793]
[1776976437793,35.46,77869.75,6.4,-0.26688,0.00014,21.08425]
[1776976437928,35.46,77869.75,6.4,-0.26688,0.00014,21.08425]
[1776976438280,35.46,77868.11,6.4,-0.26713,0.00014,21.0936]
[1776976443313,35.47,77868.95,6.4,-0.26705,0.00014,21.09063]
[1776976448348,35.47,77865.89,6.4,-0.26753,0.00014,21.10906]
[1776976453383,35.48,77864.85,6.4,-0.26772,0.00014,21.11637]
[1776976458420,35.49,77857.91,6.4,-0.26877,0.00014,21.15588]
[1776976463454,35.49,77861.25,6.4,-0.26832,0.00014,21.13913]
[1776976468494,35.5,77865.58,6.4,-0.26773,0.00014,21.11674]
[1776976473529,35.51,77863.23,6.4,-0.26808,0.00014,21.12709]
[1776976478564,35.51,77861.13,6.4,-0.26842,0.00014,21.14005]
[1776976483598,35.52,77861.16,6.4,-0.26844,0.00014,21.14098]
[1776976484676,35.52,77855.67,6.4,-0.26924,0.00014,21.17118]
[1776976485612,35.52,77853.93,6.4,-0.2695,0.00015,21.18089]
[1776976490648,35.53,77855.77,6.4,-0.26927,0.00014,21.17205]
[1776976492763,35.53,77853.09,6.4,-0.26967,0.00015,21.18707]
[1776976493668,35.53,77848.28,6.4,-0.27037,0.00015,21.21337]
[1776976499154,35.53,77849.59,6.4,-0.27021,0.00015,21.20734]
[1776976504957,35.54,77843.69,6.4,-0.27108,0.00015,21.23991]
[1776976511090,35.54,77844.15,6.4,-0.27103,0.00015,21.23829]
[1776976513826,35.54,77840.14,6.4,-0.27163,0.00015,21.26038]
[1776976519432,35.55,77832.08,6.4,-0.27282,0.00015,21.30433]
[1776976524591,35.55,77830.19,6.4,-0.27311,0.00015,21.31541]
[1776976525718,35.55,77824.96,6.4,-0.27389,0.00015,21.34389]
[1776976527263,35.55,77824.84,6.4,-0.27391,0.00015,21.34467]
[1776976532942,35.56,77823.34,6.4,-0.27412,0.00015,21.34944]
[1776976537978,35.56,77817.42,6.4,-0.27501,0.00015,21.38172]
[1776976541303,35.56,77814.67,6.4,-0.27542,0.00015,21.39671]
[1776976541703,35.56,77828.67,6.4,-0.27337,0.00015,21.32198]
[1776976542379,35.56,77828.67,6.4,-0.27337,0.00015,21.32198]
[1776976542752,35.56,77830.18,6.4,-0.27316,0.00015,21.31407]
[1776976546802,35.57,77833.07,6.4,-0.27276,0.00015,21.29944]
[1776976552800,35.57,77831.75,6.4,-0.27298,0.00015,21.30771]
[1776976558124,35.58,77827.77,6.4,-0.2736,0.00015,21.33066]
[1776976563160,35.59,77826.62,6.4,-0.2738,0.00015,21.33788]
[1776976568194,35.59,77835.56,6.4,-0.27252,0.00015,21.29098]
[1776976573230,35.6,77837.03,6.4,-0.27234,0.00015,21.28413]
[1776976578266,35.6,77837.2,6.4,-0.27234,0.00015,21.28418]
[1776976583300,35.6,77831.68,6.4,-0.27316,0.00015,21.31463]
[1776976588338,35.61,77833.48,6.4,-0.27292,0.00015,21.30574]
[1776976593773,35.61,77839.49,6.4,-0.27203,0.00015,21.27008]
[1776976600993,35.62,77840.63,6.4,-0.27191,0.00015,21.26538]
[1776976606359,35.62,77835.66,6.4,-0.27265,0.00015,21.29287]
[1776976606566,35.62,77823.76,6.4,-0.27439,0.00015,21.35671]
[1776976611620,35.63,77823.51,6.4,-0.27444,0.00015,21.3586]
[1776976617632,35.63,77822.04,6.4,-0.27468,0.00015,21.36733]
[1776976621568,35.63,77812.91,6.4,-0.27603,0.00015,21.41651]
[1776976626607,35.64,77820.86,6.4,-0.27488,0.00015,21.37488]
[1776976631642,35.64,77819.26,6.4,-0.27514,0.00015,21.38419]
[1776976636676,35.64,77819.4,6.4,-0.27514,0.00015,21.38424]
[1776976642631,35.65,77818.81,6.4,-0.27524,0.00015,21.388]
[1776976647754,35.65,77818.04,6.4,-0.27538,0.00015,21.39316]
[1776976652795,35.66,77819.36,6.4,-0.27518,0.00015,21.38292]
[1776976658334,35.66,77823.27,6.4,-0.27463,0.00015,21.36301]
[1776976663866,35.67,77820.97,6.4,-0.275,0.00015,21.37638]
[1776976668903,35.67,77819.93,6.4,-0.27517,0.00015,21.38278]
[1776976673937,35.68,77823.33,6.4,-0.2747,0.00015,21.36567]
[1776976679663,35.68,77827.9,6.4,-0.27406,0.00015,21.34217]
[1776976684008,35.68,77830.93,6.4,-0.27364,0.00015,21.32704]
[1776976684071,35.68,77830.93,6.4,-0.27364,0.00015,21.32704]
[1776976685268,35.69,77837.69,6.4,-0.27266,0.00015,21.29105]
[1776976685886,35.69,77838.37,6.4,-0.27258,0.00015,21.2878]
[1776976691741,35.69,77843.44,6.4,-0.27187,0.00015,21.26168]
[1776976697378,35.7,77844.27,6.4,-0.27177,0.00015,21.25824]
[1776976701075,35.7,77849.72,6.4,-0.27101,0.00014,21.22996]
[1776976701259,35.7,77849.72,6.4,-0.27101,0.00014,21.22996]
[1776976701634,35.7,77849.72,6.4,-0.27101,0.00014,21.22996]
[1776976701717,35.7,77849.72,6.4,-0.27101,0.00014,21.22996]
[1776976701724,35.7,77859.36,6.4,-0.26962,0.00014,21.17792]
[1776976702513,35.7,77859.36,6.4,-0.26962,0.00014,21.17792]
[1776976702912,35.7,77859.36,6.4,-0.26962,0.00014,21.17792]
[1776976704021,35.7,77862.24,6.4,-0.26921,0.00014,21.16279]
[1776976704874,35.7,77862.86,6.4,-0.26912,0.00014,21.15927]
[1776976705764,35.7,77862.86,6.4,-0.26912,0.00014,21.15927]
[1776976705842,35.7,77859.01,6.4,-0.26967,0.00014,21.18004]
[1776976709660,35.7,77861.12,6.4,-0.26936,0.00014,21.16817]
[1776976715230,35.7,77864.22,6.4,-0.26886,0.00014,21.1465]
[1776976720704,35.69,77866.35,6.4,-0.26853,0.00014,21.13396]
[1776976722881,35.69,77866.35,6.4,-0.26853,0.00014,21.13396]
[1776976723188,35.69,77872.52,6.4,-0.26763,0.00014,21.10001]
[1776976723369,35.69,77872.52,6.4,-0.26763,0.00014,21.10001]
[1776976723424,35.69,77872.52,6.4,-0.26763,0.00014,21.10001]
[1776976723701,35.69,77902.99,6.4,-0.26326,0.00014,20.93267]
[1776976725342,35.69,77902.99,6.4,-0.26326,0.00014,20.93267]
[1776976725943,35.69,77902.99,6.4,-0.26326,0.00014,20.93267]
[1776976725950,35.69,77906.51,6.4,-0.26276,0.00014,20.91321]
[1776976726909,35.69,77906.51,6.4,-0.26276,0.00014,20.91321]
[1776976726912,35.69,77906.61,6.4,-0.26274,0.00014,20.9125]
[1776976732295,35.69,77907.05,6.4,-0.26266,0.00014,20.90915]
[1776976732599,35.69,77907.05,6.4,-0.26266,0.00014,20.90915]
[1776976732681,35.68,77906.7,6.4,-0.2627,0.00014,20.91083]
[1776976734295,35.68,77906.7,6.4,-0.2627,0.00014,20.91083]
[1776976738012,35.68,77903.3,6.4,-0.26316,0.00014,20.92873]
[1776976738045,35.68,77903.3,6.4,-0.26316,0.00014,20.92873]
[1776976738461,35.68,77903.3,6.4,-0.26316,0.00014,20.92873]
[1776976738690,35.68,77903.3,6.4,-0.26316,0.00014,20.92873]
[1776976738774,35.68,77903.3,6.4,-0.26316,0.00014,20.92873]
[1776976738995,35.68,77903.3,6.4,-0.26316,0.00014,20.92873]
[1776976738856,35.68,77922.5,6.4,-0.26042,0.00014,20.82185]
[1776976740210,35.68,77922.5,6.4,-0.26042,0.00014,20.82185]
[1776976742758,35.68,77926.79,6.4,-0.25981,0.00014,20.79761]
[1776976742916,35.68,77926.79,6.4,-0.25981,0.00014,20.79761]
[1776976743280,35.68,77927.48,6.4,-0.25971,0.00014,20.79372]
[1776976746391,35.68,77927.98,6.4,-0.25964,0.00014,20.79082]
[1776976746968,35.68,77927.98,6.4,-0.25964,0.00014,20.79082]
[1776976747784,35.68,77927.98,6.4,-0.25963,0.00014,20.79075]
[1776976748901,35.68,77928.71,6.4,-0.25953,0.00014,20.78663]
[1776976748910,35.68,77928.71,6.4,-0.25953,0.00014,20.78663]
[1776976750642,35.68,77925.81,6.4,-0.25994,0.00014,20.80275]
[1776976750742,35.68,77925.48,6.4,-0.25998,0.00014,20.80454]
[1776976754713,35.68,77926.9,6.4,-0.25978,0.00014,20.79644]
[1776976754815,35.67,77927.45,6.4,-0.2597,0.00014,20.79331]
[1776976760992,35.67,77929.95,6.4,-0.25934,0.00014,20.779]
[1776976765171,35.67,77928.78,6.4,-0.2595,0.00014,20.78534]
[1776976765248,35.67,77928.78,6.4,-0.2595,0.00014,20.78534]
[1776976765801,35.67,77928.78,6.4,-0.2595,0.00014,20.78534]
[1776976765903,35.67,77923.48,6.4,-0.26025,0.00014,20.81487]
[1776976771208,35.67,77924.68,6.4,-0.26007,0.00014,20.80778]
[1776976772730,35.67,77925.08,6.4,-0.25998,0.00014,20.8014]
[1776976772902,35.67,77925.08,6.4,-0.25998,0.00014,20.8014]
[1776976773068,35.67,77944.43,6.4,-0.25725,0.00014,20.69291]
[1776976773649,35.67,77944.43,6.4,-0.25724,0.00014,20.69281]
[1776976774949,35.67,77948.45,6.4,-0.25668,0.00014,20.67012]
[1776976775334,35.67,77948.45,6.4,-0.25668,0.00014,20.67012]
[1776976775662,35.67,77948.45,6.4,-0.25667,0.00014,20.67007]
[1776976776137,35.67,77948.45,6.4,-0.25667,0.00014,20.67007]
[1776976776545,35.67,77948.45,6.4,-0.25667,0.00014,20.67007]
[1776976776665,35.67,77948.13,6.4,-0.25672,0.00014,20.67181]
[1776976777171,35.67,77948.13,6.4,-0.25672,0.00014,20.67181]
[1776976777815,35.67,77948.21,6.4,-0.25671,0.00014,20.6713]
[1776976783833,35.67,77946.78,6.4,-0.2569,0.00014,20.6791]
[1776976789457,35.67,77946.09,6.4,-0.25699,0.00014,20.6826]
[1776976792091,35.67,77944.47,6.4,-0.25721,0.00014,20.69152]
[1776976792184,35.67,77944.47,6.4,-0.25721,0.00014,20.69152]
[1776976792280,35.67,77944.47,6.4,-0.25721,0.00014,20.69152]
[1776976793019,35.66,77956.26,6.4,-0.25555,0.00014,20.6249]
[1776976795589,35.66,77961.17,6.4,-0.25486,0.00014,20.59694]
[1776976795864,35.66,77961.69,6.4,-0.25478,0.00014,20.59398]
[1776976801449,35.66,77957.6,6.4,-0.25536,0.00014,20.6171]
[1776976802499,35.66,77957.3,6.4,-0.2554,0.00014,20.61877]
[1776976802617,35.66,77957.3,6.4,-0.2554,0.00014,20.61877]
[1776976802902,35.66,77970.74,6.4,-0.25351,0.00014,20.54245]
[1776976803830,35.66,77970.74,6.4,-0.25351,0.00014,20.54245]
[1776976804086,35.66,77970.74,6.4,-0.25351,0.00014,20.54245]
[1776976804115,35.66,77977.38,6.4,-0.25259,0.00014,20.50461]
[1776976805032,35.66,77977.38,6.4,-0.25259,0.00014,20.50461]
[1776976805049,35.66,77972.71,6.4,-0.25324,0.00014,20.53117]
[1776976806237,35.66,77965.5,6.4,-0.25425,0.00014,20.57224]
[1776976806887,35.66,77965.5,6.4,-0.25425,0.00014,20.57224]
[1776976811925,35.66,77963.77,6.4,-0.25449,0.00014,20.58188]
[1776976816958,35.66,77963.77,6.4,-0.25449,0.00014,20.58213]
[1776976821274,35.66,77962.96,6.4,-0.25461,0.00014,20.58694]
[1776976821471,35.66,77962.96,6.4,-0.25461,0.00014,20.58694]
[1776976821992,35.66,77963.62,6.4,-0.25452,0.00014,20.5832]
[1776976823001,35.67,77954.17,6.4,-0.25585,0.00014,20.63679]
[1776976825746,35.66,77948.42,6.4,-0.25665,0.00014,20.6692]
[1776976827880,35.66,77949.93,6.4,-0.25644,0.00014,20.66064]
[1776976828299,35.66,77949.33,6.4,-0.25652,0.00014,20.664]
[1776976831998,35.66,77948.62,6.4,-0.25659,0.00014,20.66382]
[1776976832978,35.66,77944.07,6.4,-0.25723,0.00014,20.68943]
[1776976833034,35.66,77944.07,6.4,-0.25723,0.00014,20.68943]
[1776976833091,35.66,77944.07,6.4,-0.25723,0.00014,20.68943]
[1776976833100,35.66,77935.63,6.4,-0.25843,0.00014,20.73687]
[1776976834138,35.66,77935.63,6.4,-0.25842,0.00014,20.73672]
[1776976834839,35.66,77935.63,6.4,-0.25842,0.00014,20.73672]
[1776976835091,35.66,77934.33,6.4,-0.2586,0.00014,20.74393]
[1776976835693,35.66,77934.33,6.4,-0.2586,0.00014,20.74393]
[1776976836102,35.66,77935.57,6.4,-0.25843,0.00014,20.73688]
[1776976841131,35.66,77940.94,6.4,-0.25766,0.00014,20.70628]
[1776976843588,35.66,77941.25,6.4,-0.25761,0.00014,20.70448]
[1776976844484,35.66,77940.86,6.4,-0.25766,0.00014,20.70652]
[1776976845355,35.66,77942.08,6.4,-0.25749,0.00014,20.69966]
[1776976845413,35.66,77942.08,6.4,-0.25749,0.00014,20.69966]
[1776976845633,35.66,77951.1,6.4,-0.25622,0.00014,20.64874]
[1776976846852,35.66,77959.73,6.4,-0.255,0.00014,20.59985]
[1776976847921,35.66,77959.73,6.4,-0.255,0.00014,20.59985]
[1776976848494,35.66,77956.74,6.4,-0.25542,0.00014,20.61675]
[1776976849087,35.66,77956.74,6.4,-0.25542,0.00014,20.61675]
[1776976849070,35.66,77963.9,6.4,-0.25442,0.00014,20.57607]
[1776976849784,35.66,77963.9,6.4,-0.25442,0.00014,20.57607]
[1776976849839,35.66,77963.9,6.4,-0.25442,0.00014,20.57607]
[1776976849885,35.66,77971.03,6.4,-0.25342,0.00014,20.53541]
[1776976850396,35.66,77971.03,6.4,-0.25342,0.00014,20.53541]
[1776976850646,35.66,77971.03,6.4,-0.25342,0.00014,20.53541]
[1776976850704,35.66,77971.96,6.4,-0.25328,0.00014,20.53004]
[1776976851679,35.66,77971.96,6.4,-0.25328,0.00014,20.53004]
[1776976851696,35.66,77971.42,6.4,-0.25336,0.00014,20.53306]
[1776976857253,35.66,77971.09,6.4,-0.2534,0.00014,20.53467]
[1776976860820,35.66,77972.68,6.4,-0.25317,0.00014,20.52557]
[1776976860936,35.66,77972.42,6.4,-0.25321,0.00014,20.5271]
[1776976861327,35.66,77962.51,6.4,-0.2546,0.00014,20.58351]
[1776976862515,35.66,77962.51,6.4,-0.2546,0.00014,20.58351]
[1776976862796,35.66,77962.51,6.4,-0.2546,0.00014,20.58351]
[1776976862885,35.66,77962.22,6.4,-0.25464,0.00014,20.5852]
[1776976863659,35.66,77962.22,6.4,-0.25464,0.00014,20.5852]
[1776976863956,35.66,77967.82,6.4,-0.25386,0.00014,20.55336]
[1776976869338,35.66,77970.18,6.4,-0.25353,0.00014,20.54003]
[1776976874373,35.66,77970.32,6.4,-0.25352,0.00014,20.53951]
[1776976879408,35.66,77969.61,6.4,-0.25362,0.00014,20.54386]
[1776976880684,35.66,77969.61,6.4,-0.25362,0.00014,20.54386]
[1776976880823,35.66,77969.61,6.4,-0.25362,0.00014,20.54386]
[1776976882255,35.66,77979.68,6.4,-0.25222,0.00014,20.48648]
[1776976882430,35.66,77979.68,6.4,-0.25222,0.00014,20.48646]
[1776976887472,35.66,77976.15,6.4,-0.25271,0.00014,20.50684]
[1776976892500,35.66,77975.81,6.4,-0.25274,0.00014,20.50483]
[1776976897537,35.66,77973.18,6.4,-0.25311,0.00014,20.52001]
[1776976902570,35.66,77972.67,6.4,-0.25318,0.00014,20.52303]
[1776976907606,35.66,77970.92,6.4,-0.25343,0.00014,20.53312]
[1776976912645,35.66,77966.1,6.4,-0.25411,0.00014,20.56056]
[1776976917677,35.66,77966.2,6.4,-0.25409,0.00014,20.55995]
[1776976923139,35.66,77970.38,6.4,-0.2535,0.00014,20.53617]
[1776976931899,35.66,77975.77,6.4,-0.25275,0.00014,20.50555]
[1776976932205,35.66,77975.01,6.4,-0.25286,0.00014,20.50997]
[1776976937821,35.66,77977.16,6.4,-0.25256,0.00014,20.49782]
[1776976942852,35.67,77963.88,6.4,-0.25443,0.00014,20.57358]
[1776976943403,35.67,77963.88,6.4,-0.25443,0.00014,20.57358]
[1776976943873,35.67,77963.88,6.4,-0.25443,0.00014,20.57358]
[1776976948645,35.67,77963.99,6.4,-0.25443,0.00014,20.5736]
[1776976953934,35.67,77981.74,6.4,-0.25193,0.00014,20.46899]
[1776976958964,35.67,77985.54,6.4,-0.25141,0.00014,20.44751]
[1776976961988,35.67,77985.02,6.4,-0.25148,0.00014,20.45066]
[1776976962242,35.67,78002.7,6.4,-0.24903,0.00014,20.34912]
[1776976963088,35.67,78002.7,6.4,-0.24903,0.00014,20.34912]
[1776976963212,35.67,78019.08,6.4,-0.24676,0.00014,20.25444]
[1776976963402,35.67,78019.08,6.4,-0.24676,0.00014,20.25444]
[1776976963664,35.67,78019.08,6.4,-0.24676,0.00014,20.25444]
[1776976963885,35.67,78019.08,6.4,-0.24676,0.00014,20.25444]
[1776976964159,35.67,78019.08,6.4,-0.24676,0.00014,20.25444]
[1776976964260,35.67,78014.6,6.4,-0.24738,0.00014,20.28045]
[1776976964276,35.67,78014.6,6.4,-0.24738,0.00014,20.28045]
[1776976964434,35.67,78014.6,6.4,-0.24738,0.00014,20.28045]
[1776976964822,35.67,78014.6,6.4,-0.24738,0.00014,20.28045]
[1776976964896,35.67,78014.6,6.4,-0.24738,0.00014,20.28045]
[1776976965065,35.67,78014.6,6.4,-0.24738,0.00014,20.28041]
[1776976965851,35.67,78014.6,6.4,-0.24738,0.00014,20.28041]
[1776976966041,35.67,78009.82,6.4,-0.24804,0.00014,20.30807]
[1776976967108,35.67,78009.82,6.4,-0.24804,0.00014,20.30807]
[1776976967922,35.67,78008.35,6.4,-0.24825,0.00014,20.31655]
[1776976968087,35.67,78008.35,6.4,-0.24825,0.00014,20.31655]
[1776976969617,35.67,78010.25,6.4,-0.24798,0.00014,20.30553]
[1776976970236,35.67,78010.25,6.4,-0.24798,0.00014,20.30553]
[1776976970289,35.67,78010.25,6.4,-0.24798,0.00014,20.30553]
[1776976970735,35.67,78011.18,6.4,-0.24785,0.00014,20.30013]
[1776976970935,35.67,78011.18,6.4,-0.24785,0.00014,20.30013]
[1776976971077,35.67,78010.98,6.4,-0.24788,0.00014,20.30126]
[1776976971296,35.67,78010.98,6.4,-0.24788,0.00014,20.30126]
[1776976972172,35.67,78010.98,6.4,-0.24788,0.00014,20.30126]
[1776976972195,35.67,77995.74,6.4,-0.24999,0.00014,20.38911]
[1776976972428,35.67,77995.74,6.4,-0.24999,0.00014,20.38911]
[1776976972498,35.67,77995.74,6.4,-0.24999,0.00014,20.38911]
[1776976972593,35.67,77995.74,6.4,-0.24999,0.00014,20.38911]
[1776976973094,35.67,77995.74,6.4,-0.24999,0.00014,20.38911]
[1776976974474,35.67,77995.95,6.4,-0.24996,0.00014,20.38788]
[1776976975116,35.67,77994.92,6.4,-0.25011,0.00014,20.39386]
[1776976978936,35.67,78000.21,6.4,-0.24938,0.00014,20.36361]
[1776976979098,35.67,78000.21,6.4,-0.24938,0.00014,20.36361]
[1776976979399,35.67,78002.31,6.4,-0.24909,0.00014,20.35158]
[1776976980591,35.67,78002.31,6.4,-0.24909,0.00014,20.35164]
[1776976981154,35.67,78005.91,6.4,-0.24859,0.00014,20.33096]
[1776976981398,35.67,78005.91,6.4,-0.24859,0.00014,20.33096]
[1776976982169,35.67,78006.47,6.4,-0.24851,0.00014,20.32782]
[1776976982430,35.67,78006.47,6.4,-0.24851,0.00014,20.32782]
[1776976983172,35.67,78007.88,6.4,-0.24832,0.00014,20.31967]
[1776976988040,35.67,78009.31,6.4,-0.24813,0.00014,20.31158]
[1776976988213,35.67,78009.83,6.4,-0.24805,0.00014,20.30862]
[1776976993235,35.68,78014.65,6.4,-0.24739,0.00014,20.28095]
[1776976998276,35.68,78012.55,6.4,-0.24769,0.00014,20.29325]
[1776976998849,35.68,78012.55,6.4,-0.24769,0.00014,20.29325]
[1776976999191,35.68,78012.55,6.4,-0.24769,0.00014,20.29325]
[1776976999292,35.68,78013.21,6.4,-0.2476,0.00014,20.28948]
[1776976999965,35.68,78013.21,6.4,-0.2476,0.00014,20.28948]
[1776977000672,35.68,78013.21,6.4,-0.2476,0.00014,20.28948]
[1776977001293,35.68,78013.07,6.4,-0.24762,0.00014,20.29036]
[1776977003555,35.68,78007.47,6.4,-0.24839,0.00014,20.32281]
[1776977004332,35.68,78010.27,6.4,-0.24801,0.00014,20.30667]
[1776977004431,35.68,78010.27,6.4,-0.24801,0.00014,20.30667]
[1776977005133,35.68,78010.27,6.4,-0.24801,0.00014,20.30667]
[1776977005235,35.68,78020.44,6.4,-0.2466,0.00014,20.24779]
[1776977005993,35.68,78020.44,6.4,-0.2466,0.00014,20.24779]
[1776977006019,35.68,78023.04,6.4,-0.24625,0.00014,20.23278]
[1776977006933,35.68,78023.04,6.4,-0.24625,0.00014,20.23278]
[1776977009098,35.68,78023.41,6.4,-0.2462,0.00014,20.23079]
[1776977009200,35.68,78024.64,6.4,-0.24603,0.00014,20.22373]
[1776977014777,35.68,78029.93,6.4,-0.24528,0.00014,20.18908]
[1776977015016,35.68,78029.93,6.4,-0.24528,0.00014,20.18908]
[1776977016057,35.68,78030.35,6.4,-0.24522,0.00014,20.18664]
[1776977016133,35.68,78042.06,6.4,-0.24362,0.00014,20.11834]
[1776977017774,35.68,78039.61,6.4,-0.24395,0.00014,20.13261]
[1776977018152,35.68,78039.61,6.4,-0.24395,0.00014,20.13261]
[1776977020600,35.68,78037.02,6.4,-0.24431,0.00014,20.14773]
[1776977022591,35.68,78035.83,6.4,-0.24447,0.00014,20.15464]
[1776977022820,35.68,78035.83,6.4,-0.24447,0.00014,20.15464]
[1776977022893,35.68,78035.83,6.4,-0.24447,0.00014,20.15464]
[1776977022958,35.68,78034.85,6.4,-0.2446,0.00014,20.16034]
[1776977024130,35.68,78015.41,6.4,-0.24728,0.00014,20.27329]
[1776977024878,35.68,78015.41,6.4,-0.24728,0.00014,20.27329]
[1776977025520,35.68,78014.68,6.4,-0.24738,0.00014,20.27744]
[1776977025596,35.68,78014.68,6.4,-0.24738,0.00014,20.27744]
[1776977025846,35.68,78014.68,6.4,-0.24738,0.00014,20.27744]
[1776977026077,35.68,78014.68,6.4,-0.24738,0.00014,20.27744]
[1776977026163,35.68,78014.68,6.4,-0.24738,0.00014,20.27744]
[1776977026329,35.68,78014.68,6.4,-0.24738,0.00014,20.27744]
[1776977026350,35.68,78014.68,6.4,-0.24738,0.00014,20.27744]
[1776977026361,35.68,78014.93,6.4,-0.24734,0.00014,20.2759]
[1776977026546,35.68,78014.93,6.4,-0.24734,0.00014,20.2759]
[1776977026601,35.68,78014.93,6.4,-0.24734,0.00014,20.2759]
[1776977027423,35.68,78007.7,6.4,-0.24834,0.00014,20.31769]
[1776977027888,35.68,78007.7,6.4,-0.24834,0.00014,20.31769]
[1776977027951,35.68,78007.7,6.4,-0.24834,0.00014,20.31769]
[1776977028312,35.68,78007.7,6.4,-0.24834,0.00014,20.31769]
[1776977028052,35.68,78003.07,6.4,-0.24898,0.00014,20.34441]
[1776977028850,35.68,78003.07,6.4,-0.24898,0.00014,20.34441]
[1776977028910,35.68,78003.07,6.4,-0.24898,0.00014,20.34441]
[1776977034548,35.68,78001.94,6.4,-0.24913,0.00014,20.35045]
[1776977039194,35.68,78001.9,6.4,-0.24913,0.00014,20.35047]
[1776977044439,35.67,77997.93,6.4,-0.24967,0.00014,20.37278]
[1776977047705,35.67,77996.6,6.4,-0.24985,0.00014,20.38018]
[1776977048011,35.67,77996.6,6.4,-0.24985,0.00014,20.38018]
[1776977048091,35.67,77983.46,6.4,-0.25167,0.00014,20.45546]
[1776977052721,35.67,77978.51,6.4,-0.25235,0.00014,20.48343]
[1776977052879,35.67,77978.9,6.4,-0.2523,0.00014,20.48112]
[1776977053722,35.67,77978.9,6.4,-0.2523,0.00014,20.48112]
[1776977053788,35.67,77979.27,6.4,-0.25224,0.00014,20.47883]
[1776977054452,35.67,77979.27,6.4,-0.25224,0.00014,20.47883]
[1776977054691,35.67,77979.39,6.4,-0.25222,0.00014,20.478]
[1776977058883,35.67,77970.72,6.4,-0.25342,0.00014,20.52694]
[1776977059816,35.67,77970.72,6.4,-0.25342,0.00014,20.52694]
[1776977059870,35.67,77970.72,6.4,-0.25342,0.00014,20.52694]
[1776977059904,35.67,77970.72,6.4,-0.25342,0.00014,20.52694]
[1776977059961,35.67,77970.72,6.4,-0.25342,0.00014,20.52694]
[1776977060149,35.67,77970.72,6.4,-0.25342,0.00014,20.52694]
[1776977061935,35.67,77968.33,6.4,-0.25375,0.00014,20.54035]
[1776977063472,35.67,77962.1,6.4,-0.25462,0.00014,20.57551]
[1776977064196,35.66,77960.37,6.4,-0.25486,0.00014,20.5852]
[1776977067369,35.66,77959.44,6.4,-0.25498,0.00014,20.59022]
[1776977067797,35.66,77949.81,6.4,-0.25633,0.00014,20.64453]
[1776977071584,35.66,77946.17,6.4,-0.25684,0.00014,20.66474]
[1776977071812,35.66,77948.23,6.4,-0.25652,0.00014,20.64891]
[1776977076855,35.66,77956.99,6.4,-0.25528,0.00014,20.59909]
[1776977081889,35.66,77954.17,6.4,-0.25567,0.00014,20.6149]
[1776977086915,35.66,77951.15,6.4,-0.25609,0.00014,20.6317]
[1776977087975,35.66,77951.15,6.4,-0.25609,0.00014,20.6317]
[1776977088058,35.66,77963.21,6.4,-0.25439,0.00014,20.56338]
[1776977088650,35.66,77963.21,6.4,-0.25439,0.00014,20.56338]
[1776977089194,35.66,77963.21,6.4,-0.25439,0.00014,20.56338]
[1776977089342,35.66,77963.21,6.4,-0.25439,0.00014,20.56338]
[1776977092657,35.66,77968.72,6.4,-0.25362,0.00014,20.53215]
[1776977093367,35.66,77968.55,6.4,-0.25365,0.00014,20.53316]
[1776977099001,35.66,77967.61,6.4,-0.25378,0.00014,20.53853]
[1776977101014,35.66,77977.09,6.4,-0.25245,0.00014,20.48448]
[1776977106048,35.66,77975.4,6.4,-0.25269,0.00014,20.49425]
[1776977108757,35.66,77976.64,6.4,-0.25252,0.00014,20.48729]
[1776977108825,35.66,77976.64,6.4,-0.25252,0.00014,20.48729]
[1776977109070,35.66,77977.77,6.4,-0.25237,0.00014,20.48088]
[1776977110754,35.66,77983.89,6.4,-0.25151,0.00014,20.44593]
[1776977111375,35.66,77987.24,6.4,-0.25105,0.00014,20.42682]
[1776977114116,35.66,77997.5,6.4,-0.24963,0.00014,20.36814]
[1776977114474,35.66,77997.5,6.4,-0.24963,0.00014,20.36814]
[1776977114833,35.66,77997.5,6.4,-0.24963,0.00014,20.36814]
[1776977115425,35.66,77998.16,6.4,-0.24954,0.00014,20.36441]
[1776977119607,35.66,77996.66,6.4,-0.24975,0.00014,20.37329]
[1776977126189,35.66,78002.51,6.4,-0.24894,0.00014,20.33954]
[1776977131223,35.66,77997.69,6.4,-0.24958,0.00014,20.36338]
[1776977136259,35.66,77992.51,6.4,-0.25031,0.00014,20.39328]
[1776977141295,35.66,77988.62,6.4,-0.25085,0.00014,20.41568]
[1776977145322,35.66,77997.51,6.4,-0.24962,0.00014,20.36472]
[1776977150357,35.67,77999.85,6.4,-0.2493,0.00014,20.35165]
[1776977153484,35.67,77982.82,6.4,-0.25167,0.00014,20.44957]
[1776977159421,35.67,77979.05,6.4,-0.25219,0.00014,20.47093]
[1776977164485,35.66,77975.56,6.4,-0.25267,0.00014,20.49061]
[1776977165560,35.66,77974.94,6.4,-0.25276,0.00014,20.49403]
[1776977166480,35.66,77975.09,6.4,-0.25274,0.00014,20.49312]
[1776977171740,35.66,77975.76,6.4,-0.25264,0.00014,20.48906]
[1776977176888,35.66,77979.01,6.4,-0.25218,0.00014,20.47036]
[1776977182931,35.66,77979.4,6.4,-0.25212,0.00014,20.46795]
[1776977186875,35.66,77978.42,6.4,-0.25226,0.00014,20.47342]
[1776977186889,35.66,77978.42,6.4,-0.25226,0.00014,20.47342]
[1776977186949,35.66,77981.33,6.4,-0.25185,0.00014,20.45673]
[1776977192654,35.66,77980.51,6.4,-0.25193,0.00014,20.45723]
[1776977192688,35.66,77980.51,6.4,-0.25193,0.00014,20.45723]
[1776977192755,35.66,77978.76,6.4,-0.25218,0.00014,20.46722]
[1776977198149,35.66,77976.13,6.4,-0.25254,0.00014,20.48218]
[1776977204143,35.66,77971.06,6.4,-0.25325,0.00014,20.51088]
[1776977204764,35.66,77971.06,6.4,-0.25325,0.00014,20.51088]
[1776977205029,35.66,77971.06,6.4,-0.25325,0.00014,20.51088]
[1776977205057,35.66,77971.06,6.4,-0.25325,0.00014,20.51088]
[1776977206321,35.66,77965.53,6.4,-0.25402,0.00014,20.54233]
[1776977206338,35.66,77965.53,6.4,-0.25402,0.00014,20.54233]
[1776977206389,35.66,77945.06,6.4,-0.2569,0.00014,20.65834]
[1776977206875,35.66,77945.06,6.4,-0.2569,0.00014,20.65834]
[1776977206916,35.66,77945.06,6.4,-0.2569,0.00014,20.65834]
[1776977206987,35.66,77945.06,6.4,-0.2569,0.00014,20.65834]
[1776977207016,35.66,77945.06,6.4,-0.2569,0.00014,20.65834]
[1776977207267,35.66,77941.94,6.4,-0.25734,0.00014,20.67592]
[1776977207712,35.66,77941.94,6.4,-0.25734,0.00014,20.67592]
[1776977209947,35.66,77941.64,6.4,-0.25738,0.00014,20.67757]
[1776977210082,35.66,77941.64,6.4,-0.25738,0.00014,20.67757]
[1776977210131,35.66,77941.64,6.4,-0.25738,0.00014,20.67757]
[1776977210282,35.66,77941.64,6.4,-0.25738,0.00014,20.67757]
[1776977210514,35.66,77961.02,6.4,-0.25465,0.00014,20.56803]
[1776977210676,35.66,77961.02,6.4,-0.25465,0.00014,20.56803]
[1776977210804,35.66,77961.02,6.4,-0.25465,0.00014,20.56803]
[1776977210956,35.66,77963.71,6.4,-0.25428,0.00014,20.55276]
[1776977213024,35.66,77956.8,6.4,-0.25525,0.00014,20.59204]
[1776977214398,35.66,77956.8,6.4,-0.25525,0.00014,20.59204]
[1776977214507,35.66,77956.8,6.4,-0.25525,0.00014,20.59204]
[1776977214541,35.66,77956.8,6.4,-0.25525,0.00014,20.59204]
[1776977214481,35.66,77955.46,6.4,-0.25544,0.00014,20.59967]
[1776977214713,35.66,77955.46,6.4,-0.25544,0.00014,20.59967]
[1776977215478,35.66,77955.46,6.4,-0.25544,0.00014,20.59967]
[1776977215463,35.66,77954.92,6.4,-0.25551,0.00014,20.60271]
[1776977216241,35.66,77954.92,6.4,-0.25551,0.00014,20.60271]
[1776977218453,35.66,77955.44,6.4,-0.25544,0.00014,20.59974]
[1776977218483,35.66,77952.02,6.4,-0.25592,0.00014,20.61918]
[1776977221203,35.66,77952.23,6.4,-0.2559,0.00014,20.61804]
[1776977226493,35.66,77954.48,6.4,-0.25558,0.00014,20.60519]
[1776977230917,35.66,77955.29,6.4,-0.25546,0.00014,20.60032]
[1776977230953,35.66,77955.29,6.4,-0.25546,0.00014,20.60032]
[1776977231324,35.66,77955.29,6.4,-0.25546,0.00014,20.60032]
[1776977232042,35.66,77953.04,6.4,-0.25577,0.00014,20.613]
[1776977233088,35.66,77946.29,6.4,-0.25672,0.00014,20.65114]
[1776977233203,35.66,77946.29,6.4,-0.25672,0.00014,20.65114]
[1776977233538,35.66,77946.39,6.4,-0.25671,0.00014,20.65056]
[1776977233748,35.66,77946.39,6.4,-0.25671,0.00014,20.65056]
[1776977234441,35.66,77946.39,6.4,-0.25671,0.00014,20.65056]
[1776977234457,35.66,77946.39,6.4,-0.25671,0.00014,20.65056]
[1776977234504,35.66,77946.39,6.4,-0.25671,0.00014,20.65056]
[1776977234540,35.66,77930.41,6.4,-0.25897,0.00014,20.74038]
[1776977235062,35.66,77930.41,6.4,-0.25897,0.00014,20.74038]
[1776977236637,35.66,77925.17,6.4,-0.25971,0.00014,20.76962]
[1776977236651,35.66,77925.17,6.4,-0.25971,0.00014,20.76962]
[1776977239180,35.66,77927.01,6.4,-0.25944,0.00014,20.7592]
[1776977240476,35.66,77927.51,6.4,-0.25937,0.00014,20.75634]
[1776977240787,35.66,77927.14,6.4,-0.25942,0.00014,20.75834]
[1776977241011,35.66,77927.14,6.4,-0.25942,0.00014,20.7583]
[1776977244314,35.66,77935.51,6.4,-0.25823,0.00014,20.71132]
[1776977245376,35.66,77935.51,6.4,-0.25823,0.00014,20.71132]
[1776977245437,35.66,77935.51,6.4,-0.25823,0.00014,20.71132]
[1776977248703,35.66,77943.12,6.4,-0.25715,0.00014,20.66822]
[1776977248723,35.66,77943.12,6.4,-0.25715,0.00014,20.66822]
[1776977248951,35.66,77943.12,6.4,-0.25715,0.00014,20.66822]
[1776977248979,35.66,77943.12,6.4,-0.25715,0.00014,20.66822]
[1776977248989,35.66,77943.12,6.4,-0.25715,0.00014,20.66822]
[1776977249568,35.66,77943.12,6.4,-0.25715,0.00014,20.66822]
[1776977249645,35.66,77943.28,6.4,-0.25713,0.00014,20.66724]
[1776977250957,35.65,77943.28,6.4,-0.25712,0.00014,20.66716]
[1776977251378,35.65,77944.07,6.4,-0.25698,0.00014,20.65853]
[1776977255030,35.65,77946.0,6.4,-0.2567,0.00014,20.64741]
[1776977256745,35.65,77933.73,6.4,-0.25843,0.00014,20.71627]
[1776977268200,35.65,77932.07,6.4,-0.25864,0.00014,20.72426]
[1776977270400,35.65,77934.19,6.4,-0.25833,0.00014,20.71225]
[1776977278271,35.64,77936.04,6.4,-0.25805,0.00014,20.70094]
[1776977279852,35.64,77938.52,6.4,-0.2577,0.00014,20.68689]
[1776977279953,35.64,77939.24,6.4,-0.25759,0.00014,20.68284]
[1776977285318,35.64,77943.62,6.4,-0.25696,0.00014,20.65738]
[1776977290354,35.64,77946.68,6.4,-0.25651,0.00014,20.63961]
[1776977293236,35.64,77946.9,6.4,-0.25648,0.00014,20.63814]
[1776977294383,35.64,77956.31,6.4,-0.25515,0.00014,20.58478]
[1776977299203,35.64,77958.59,6.4,-0.25483,0.00014,20.57192]
[1776977304452,35.63,77954.08,6.4,-0.25545,0.00014,20.59697]
[1776977311501,35.63,77955.32,6.4,-0.25523,0.00014,20.58523]
[1776977316536,35.63,77954.78,6.4,-0.2553,0.00014,20.58795]
[1776977321571,35.63,77953.98,6.4,-0.25541,0.00014,20.59244]
[1776977322119,35.63,77953.98,6.4,-0.25541,0.00014,20.59244]
[1776977322160,35.63,77953.98,6.4,-0.25541,0.00014,20.59244]
[1776977322220,35.63,77955.35,6.4,-0.25522,0.00014,20.58468]
[1776977323228,35.63,77955.35,6.4,-0.25522,0.00014,20.58468]
[1776977323604,35.63,77955.35,6.4,-0.25522,0.00014,20.58468]
[1776977323237,35.63,77955.12,6.4,-0.25525,0.00014,20.58599]
[1776977323951,35.63,77955.12,6.4,-0.25525,0.00014,20.58599]
[1776977323977,35.63,77955.12,6.4,-0.25525,0.00014,20.58599]
[1776977324592,35.63,77955.12,6.4,-0.25525,0.00014,20.586]
[1776977327692,35.63,77953.66,6.4,-0.25546,0.00014,20.59429]
[1776977327805,35.63,77953.66,6.4,-0.25546,0.00014,20.59429]
[1776977328626,35.63,77953.66,6.4,-0.25546,0.00014,20.5942]
[1776977329633,35.63,77944.23,6.4,-0.25678,0.00014,20.64738]
[1776977334668,35.63,77944.05,6.4,-0.25679,0.00014,20.64765]
[1776977340714,35.62,77944.13,6.4,-0.25676,0.00014,20.64632]
[1776977345751,35.62,77946.08,6.4,-0.25647,0.00014,20.63461]
[1776977348607,35.62,77946.3,6.4,-0.25643,0.00014,20.63323]
[1776977348850,35.62,77945.25,6.4,-0.25657,0.00014,20.63888]
[1776977348941,35.62,77945.25,6.4,-0.25657,0.00014,20.63888]
[1776977349121,35.62,77937.54,6.4,-0.25766,0.00014,20.68237]
[1776977350802,35.62,77926.38,6.4,-0.25924,0.00014,20.74478]
[1776977355882,35.61,77923.45,6.4,-0.25963,0.00014,20.76031]
[1776977355973,35.61,77923.45,6.4,-0.25963,0.00014,20.76031]
[1776977357834,35.61,77931.7,6.4,-0.25846,0.00014,20.71377]
[1776977364030,35.61,77927.84,6.4,-0.25899,0.00014,20.735]
[1776977369919,35.6,77925.08,6.4,-0.25934,0.00014,20.74879]
[1776977371611,35.6,77925.08,6.4,-0.25934,0.00014,20.74879]
[1776977371648,35.6,77923.19,6.4,-0.25958,0.00014,20.75493]
[1776977373010,35.6,77922.95,6.4,-0.25961,0.00014,20.75628]
[1776977373144,35.6,77922.95,6.4,-0.2596,0.00014,20.75591]
[1776977375910,35.6,77919.43,6.4,-0.26009,0.00014,20.77525]
[1776977382617,35.59,77909.56,6.4,-0.26148,0.00014,20.82965]
[1776977388045,35.59,77907.78,6.4,-0.26171,0.00014,20.83846]
[1776977391775,35.59,77906.88,6.4,-0.26182,0.00014,20.84287]
[1776977397108,35.58,77906.99,6.4,-0.26179,0.00014,20.84153]
[1776977401929,35.58,77906.57,6.4,-0.26184,0.00014,20.84346]
[1776977403581,35.58,77906.67,6.4,-0.26182,0.00014,20.84264]
[1776977403677,35.58,77920.45,6.4,-0.25985,0.00014,20.76547]
[1776977404658,35.58,77920.45,6.4,-0.25985,0.00014,20.76547]
[1776977406179,35.58,77932.87,6.4,-0.25808,0.00014,20.69556]
[1776977411212,35.58,77939.05,6.4,-0.2572,0.00014,20.66045]
[1776977416246,35.58,77942.06,6.4,-0.25676,0.00014,20.64307]
[1776977421281,35.57,77942.59,6.4,-0.25668,0.00014,20.6397]
[1776977426307,35.57,77938.46,6.4,-0.25726,0.00014,20.66276]
[1776977431327,35.57,77938.29,6.4,-0.25727,0.00014,20.66327]
[1776977436347,35.57,77944.71,6.4,-0.25632,0.00014,20.62236]
[1776977441198,35.57,77953.82,6.4,-0.25503,0.00014,20.57052]
[1776977446461,35.57,77953.58,6.4,-0.25507,0.00014,20.57218]
[1776977448584,35.57,77952.92,6.4,-0.25517,0.00014,20.57598]
[1776977448614,35.57,77943.22,6.4,-0.25654,0.00014,20.63103]
[1776977454512,35.57,77936.19,6.4,-0.25752,0.00014,20.6701]
[1776977459550,35.56,77934.47,6.4,-0.25775,0.00014,20.67912]
[1776977464582,35.56,77936.11,6.4,-0.2575,0.00014,20.66913]
[1776977469634,35.56,77937.45,6.4,-0.25729,0.00014,20.66097]
[1776977470673,35.56,77914.75,6.4,-0.26051,0.00014,20.78827]
[1776977471729,35.56,77914.75,6.4,-0.26051,0.00014,20.78827]
[1776977472791,35.56,77914.21,6.4,-0.26059,0.00014,20.79126]
[1776977477812,35.56,77910.72,6.4,-0.26108,0.00014,20.81056]
[1776977482871,35.55,77909.33,6.4,-0.26127,0.00014,20.81789]
[1776977487894,35.55,77906.54,6.4,-0.26166,0.00014,20.83308]
[1776977491867,35.55,77914.35,6.4,-0.26051,0.00014,20.78512]
[1776977497139,35.55,77912.83,6.4,-0.26072,0.00014,20.79339]
[1776977502143,35.55,77910.13,6.4,-0.2611,0.00014,20.80823]
[1776977507203,35.55,77908.02,6.4,-0.26139,0.00014,20.81975]
[1776977512234,35.55,77908.84,6.4,-0.26127,0.00014,20.81492]
[1776977516790,35.55,77894.47,6.4,-0.26332,0.00014,20.89465]
[1776977519564,35.55,77892.46,6.4,-0.26361,0.00014,20.90559]
[1776977519611,35.55,77892.46,6.4,-0.26361,0.00014,20.90559]
[1776977519665,35.54,77892.52,6.4,-0.2636,0.00014,20.90519]
[1776977522304,35.54,77891.14,6.4,-0.26379,0.00014,20.91272]
[1776977522817,35.54,77889.16,6.4,-0.26407,0.00014,20.9236]
[1776977529365,35.54,77891.53,6.4,-0.26372,0.00014,20.91013]
[1776977534073,35.54,77904.77,6.4,-0.26182,0.00014,20.83627]
[1776977539107,35.54,77901.59,6.4,-0.26227,0.00014,20.85395]
[1776977544143,35.54,77899.08,6.4,-0.26263,0.00014,20.86769]
[1776977549177,35.54,77897.32,6.4,-0.26287,0.00014,20.87722]
[1776977554791,35.54,77896.8,6.4,-0.26292,0.00014,20.87583]
[1776977560900,35.54,77895.23,6.4,-0.26313,0.00014,20.8843]
[1776977561099,35.54,77895.04,6.4,-0.26316,0.00014,20.88532]
[1776977561307,35.54,77890.87,6.4,-0.26376,0.00014,20.90841]
[1776977563295,35.54,77886.15,6.4,-0.26444,0.00014,20.93449]
[1776977569317,35.54,77889.13,6.4,-0.264,0.00014,20.9177]
[1776977574352,35.53,77892.77,6.4,-0.26347,0.00014,20.89729]
[1776977578316,35.53,77893.85,6.4,-0.26331,0.00014,20.89117]
[1776977578405,35.53,77894.33,6.4,-0.26324,0.00014,20.88847]
[1776977583415,35.53,77892.18,6.4,-0.26355,0.00014,20.90019]
[1776977586834,35.53,77891.58,6.4,-0.26363,0.00014,20.90342]
[1776977586868,35.53,77886.4,6.4,-0.26437,0.00014,20.93206]
[1776977592478,35.53,77881.67,6.4,-0.26504,0.00014,20.95772]
[1776977594430,35.53,77878.73,6.4,-0.26547,0.00014,20.97384]
[1776977594526,35.53,77878.73,6.4,-0.26547,0.00014,20.97384]
[1776977596609,35.53,77865.77,6.4,-0.26734,0.00014,21.04507]
[1776977597047,35.53,77867.68,6.4,-0.26706,0.00014,21.03461]
[1776977597513,35.53,77867.68,6.4,-0.26706,0.00014,21.03452]
[1776977598591,35.53,77867.68,6.4,-0.26706,0.00014,21.03452]
[1776977604438,35.53,77867.15,6.4,-0.26712,0.00014,21.03689]
[1776977606215,35.53,77867.75,6.4,-0.26703,0.00014,21.03351]
[1776977611611,35.52,77869.09,6.4,-0.2668,0.00014,21.0216]
[1776977614748,35.52,77869.82,6.4,-0.26669,0.00014,21.01748]
[1776977614811,35.52,77869.82,6.4,-0.26669,0.00014,21.01748]
[1776977622693,35.52,77870.89,6.4,-0.26652,0.00014,21.0111]
[1776977627727,35.52,77872.5,6.4,-0.26628,0.00014,21.00194]
[1776977632762,35.52,77868.1,6.4,-0.26691,0.00014,21.02578]
[1776977637798,35.52,77870.87,6.4,-0.2665,0.00014,21.01008]
[1776977639101,35.52,77872.19,6.4,-0.26631,0.00014,21.00273]
[1776977639811,35.51,77872.71,6.4,-0.26623,0.00014,20.99978]
[1776977644894,35.51,77872.86,6.4,-0.2662,0.00014,20.99867]
[1776977648027,35.51,77880.82,6.4,-0.26504,0.00014,20.95433]
[1776977653058,35.51,77882.47,6.4,-0.26479,0.00014,20.94492]
[1776977658111,35.51,77885.11,6.4,-0.26441,0.00014,20.93002]
[1776977663237,35.51,77888.07,6.4,-0.26397,0.00014,20.91341]
[1776977668248,35.51,77885.98,6.4,-0.26427,0.00014,20.92481]
[1776977673293,35.51,77881.48,6.4,-0.26488,0.00014,20.94528]
[1776977678293,35.5,77882.7,6.4,-0.2647,0.00014,20.93815]
[1776977683330,35.5,77884.12,6.4,-0.26448,0.00014,20.92993]
[1776977688485,35.5,77884.55,6.4,-0.26441,0.00014,20.92721]
[1776977693594,35.5,77883.94,6.4,-0.26449,0.00014,20.93025]
[1776977698668,35.5,77884.47,6.4,-0.26441,0.00014,20.92696]
[1776977704208,35.5,77874.67,6.4,-0.26581,0.00014,20.9806]
[1776977712205,35.49,77874.51,6.4,-0.26581,0.00014,20.98073]
[1776977712292,35.49,77874.51,6.4,-0.26581,0.00014,20.98073]
[1776977712819,35.49,77874.64,6.4,-0.26579,0.00014,20.97964]
[1776977715394,35.49,77875.04,6.4,-0.26572,0.00014,20.97719]
[1776977715455,35.49,77875.04,6.4,-0.26572,0.00014,20.97719]
[1776977716760,35.49,77875.14,6.4,-0.2657,0.00014,20.97652]
[1776977718976,35.49,77867.26,6.4,-0.26684,0.00014,21.01966]
[1776977719563,35.49,77867.04,6.4,-0.26687,0.00014,21.02075]
[1776977719599,35.49,77867.04,6.4,-0.26687,0.00014,21.02075]
[1776977719607,35.49,77867.04,6.4,-0.26687,0.00014,21.02075]
[1776977719664,35.49,77867.04,6.4,-0.26686,0.00014,21.02058]
[1776977720337,35.49,77867.04,6.4,-0.26686,0.00014,21.02058]
[1776977720362,35.49,77867.04,6.4,-0.26686,0.00014,21.02058]
[1776977721052,35.49,77868.26,6.4,-0.26668,0.00014,21.01371]
[1776977722094,35.49,77868.26,6.4,-0.26668,0.00014,21.01371]
[1776977722391,35.48,77868.76,6.4,-0.2666,0.00014,21.01061]
[1776977727857,35.48,77873.34,6.4,-0.26592,0.00014,20.98455]
[1776977732080,35.48,77884.11,6.4,-0.26432,0.00014,20.92032]
[1776977737159,35.47,77884.43,6.4,-0.26426,0.00014,20.91792]
[1776977742189,35.47,77885.12,6.4,-0.26415,0.00014,20.91363]
[1776977747392,35.47,77887.16,6.4,-0.26384,0.00014,20.90186]
[1776977752474,35.47,77887.34,6.4,-0.26381,0.00014,20.90047]
[1776977757505,35.47,77886.74,6.4,-0.26388,0.00014,20.90345]
[1776977762528,35.47,77886.31,6.4,-0.26394,0.00014,20.90553]
[1776977765694,35.46,77873.42,6.4,-0.26579,0.00014,20.9766]
[1776977770729,35.46,77872.79,6.4,-0.26587,0.00014,20.97936]
[1776977776165,35.46,77873.1,6.4,-0.2658,0.00014,20.97703]
[1776977776788,35.46,77872.34,6.4,-0.26591,0.00014,20.98089]
[1776977778474,35.46,77871.49,6.4,-0.26603,0.00014,20.98541]
[1776977778777,35.46,77871.49,6.4,-0.26603,0.00014,20.98541]
[1776977778870,35.46,77862.29,6.4,-0.26735,0.00015,21.03588]
[1776977780010,35.46,77862.29,6.4,-0.26735,0.00015,21.03588]
[1776977780024,35.46,77862.29,6.4,-0.26735,0.00015,21.03588]
[1776977780099,35.46,77862.29,6.4,-0.26735,0.00015,21.03588]
[1776977780103,35.46,77862.29,6.4,-0.26735,0.00015,21.03588]
[1776977780097,35.45,77861.42,6.4,-0.26748,0.00015,21.04048]
[1776977780452,35.45,77861.42,6.4,-0.26748,0.00015,21.04048]
[1776977780878,35.45,77861.42,6.4,-0.26748,0.00015,21.04048]
[1776977780931,35.45,77861.42,6.4,-0.26748,0.00015,21.04048]
[1776977780945,35.45,77861.42,6.4,-0.26748,0.00015,21.04048]
[1776977780973,35.45,77861.11,6.4,-0.26752,0.00015,21.04196]
[1776977781605,35.45,77861.11,6.4,-0.26752,0.00015,21.04196]
[1776977781631,35.45,77861.11,6.4,-0.26752,0.00015,21.04196]
[1776977781823,35.45,77861.11,6.4,-0.26751,0.00015,21.04174]
[1776977786857,35.45,77854.05,6.4,-0.26851,0.00015,21.07924]
[1776977789455,35.44,77853.1,6.4,-0.26863,0.00015,21.08393]
[1776977793784,35.44,77844.23,6.4,-0.26989,0.00015,21.12816]
[1776977793906,35.44,77843.25,6.4,-0.27004,0.00015,21.13367]
[1776977799339,35.45,77840.89,6.4,-0.27041,0.00015,21.14737]
[1776977805164,35.45,77846.95,6.4,-0.26955,0.00015,21.11528]
[1776977815055,35.47,77845.71,6.4,-0.26979,0.00015,21.12467]
[1776977820091,35.47,77844.35,6.4,-0.27002,0.00015,21.13328]
[1776977825129,35.48,77842.19,6.4,-0.27037,0.00015,21.1462]
[1776977830161,35.48,77839.71,6.4,-0.27076,0.00015,21.16077]
[1776977835195,35.49,77840.33,6.4,-0.2707,0.00015,21.15847]
[1776977840229,35.49,77843.93,6.4,-0.2702,0.00015,21.13999]
[1776977845270,35.5,77848.29,6.4,-0.2696,0.00015,21.11755]
[1776977850311,35.5,77847.91,6.4,-0.26965,0.00015,21.11968]
[1776977855345,35.5,77846.72,6.4,-0.26979,0.00015,21.12185]
[1776977860380,35.5,77845.81,6.4,-0.26992,0.00015,21.12646]
[1776977865481,35.49,77847.64,6.4,-0.26964,0.00015,21.1163]
[1776977866168,35.49,77847.64,6.4,-0.26964,0.00015,21.1163]
[1776977871457,35.49,77856.78,6.4,-0.26831,0.00015,21.06625]
[1776977876492,35.49,77860.0,6.4,-0.26784,0.00015,21.0486]
[1776977881527,35.49,77863.45,6.4,-0.26734,0.00015,21.02962]
[1776977886563,35.49,77864.64,6.4,-0.26716,0.00014,21.0229]
[1776977892604,35.49,77864.93,6.4,-0.26711,0.00014,21.02074]
[1776977897639,35.49,77865.13,6.4,-0.26706,0.00014,21.01914]
[1776977902674,35.48,77865.71,6.4,-0.26697,0.00014,21.01543]
[1776977907708,35.48,77866.01,6.4,-0.26691,0.00014,21.01326]
[1776977913750,35.48,77865.38,6.4,-0.26696,0.00014,21.01198]
[1776977919196,35.48,77867.0,6.4,-0.26671,0.00014,21.00251]
[1776977924831,35.47,77866.89,6.4,-0.26671,0.00014,21.00247]
[1776977929863,35.47,77866.03,6.4,-0.26682,0.00014,21.00665]
[1776977934898,35.47,77863.33,6.4,-0.26719,0.00015,21.02086]
[1776977939932,35.47,77865.31,6.4,-0.26689,0.00015,21.00936]
[1776977942953,35.46,77873.17,6.4,-0.26574,0.00014,20.96564]
[1776977947989,35.46,77867.95,6.4,-0.26648,0.00014,20.9936]
[1776977953024,35.46,77869.4,6.4,-0.26624,0.00014,20.98472]
[1776977959065,35.45,77870.5,6.4,-0.26606,0.00014,20.97767]
[1776977964104,35.45,77871.05,6.4,-0.26596,0.00014,20.97387]
[1776977969155,35.45,77871.54,6.4,-0.26588,0.00014,20.97059]
[1776977972857,35.44,77872.59,6.4,-0.26568,0.00014,20.96017]
[1776977972897,35.44,77872.59,6.4,-0.26568,0.00014,20.96017]
[1776977973171,35.44,77885.99,6.4,-0.26375,0.00014,20.88594]
[1776977974023,35.44,77885.99,6.4,-0.26375,0.00014,20.88594]
[1776977974179,35.44,77893.36,6.4,-0.26268,0.00014,20.84464]
[1776977975955,35.44,77886.63,6.4,-0.26365,0.00014,20.88207]
[1776977975994,35.44,77886.63,6.4,-0.26365,0.00014,20.88207]
[1776977976193,35.44,77886.63,6.4,-0.26365,0.00014,20.88203]
[1776977976686,35.44,77886.63,6.4,-0.26365,0.00014,20.88203]
[1776977976730,35.44,77886.63,6.4,-0.26365,0.00014,20.88203]
[1776977976753,35.44,77886.63,6.4,-0.26365,0.00014,20.88203]
[1776977977280,35.44,77885.48,6.4,-0.26381,0.00014,20.88839]
[1776977977533,35.44,77885.48,6.4,-0.26381,0.00014,20.88839]
[1776977977591,35.44,77885.48,6.4,-0.26381,0.00014,20.88839]
[1776977979424,35.44,77884.94,6.4,-0.26389,0.00014,20.89131]
[1776977980047,35.44,77884.76,6.4,-0.26391,0.00014,20.89227]
[1776977986264,35.44,77884.3,6.4,-0.26397,0.00014,20.89455]
[1776977989609,35.44,77876.15,6.4,-0.26514,0.00014,20.93943]
[1776977991574,35.44,77876.18,6.4,-0.26513,0.00014,20.93911]
[1776977991658,35.44,77876.18,6.4,-0.26513,0.00014,20.93911]
[1776977991884,35.44,77876.18,6.4,-0.26513,0.00014,20.93911]
[1776977992761,35.44,77877.36,6.4,-0.26496,0.00014,20.93251]
[1776977992807,35.44,77877.36,6.4,-0.26496,0.00014,20.93251]
[1776977992831,35.44,77877.36,6.4,-0.26496,0.00014,20.93251]
[1776977993679,35.44,77876.37,6.4,-0.2651,0.00014,20.93792]
[1776977994331,35.44,77876.37,6.4,-0.2651,0.00014,20.93792]
[1776977995752,35.44,77873.42,6.4,-0.26552,0.00014,20.95408]
[1776977998084,35.43,77868.88,6.4,-0.26618,0.00014,20.97891]
[1776977999834,35.43,77869.95,6.4,-0.26602,0.00014,20.97278]
[1776978000210,35.43,77869.85,6.4,-0.26603,0.00014,20.97321]
[1776978005401,35.43,77874.49,6.4,-0.26534,0.00014,20.94708]
[1776978010440,35.43,77878.34,6.4,-0.26477,0.00014,20.92532]
[1776978015478,35.43,77873.36,6.4,-0.26549,0.00014,20.95249]
[1776978016897,35.43,77861.52,6.4,-0.2672,0.00015,21.01755]
[1776978017917,35.43,77861.52,6.4,-0.2672,0.00015,21.01755]
[1776978017928,35.43,77861.52,6.4,-0.2672,0.00015,21.01755]
[1776978017931,35.43,77861.52,6.4,-0.2672,0.00015,21.01755]
[1776978018361,35.42,77860.39,6.4,-0.26735,0.00015,21.02341]
[1776978021012,35.42,77860.24,6.4,-0.26737,0.00015,21.02392]
[1776978021066,35.42,77860.24,6.4,-0.26737,0.00015,21.02392]
[1776978022079,35.42,77860.59,6.4,-0.26731,0.00015,21.02187]
[1776978022150,35.42,77858.21,6.4,-0.26765,0.00015,21.03475]
[1776978024147,35.42,77858.21,6.4,-0.26765,0.00015,21.03475]
[1776978029972,35.41,77859.75,6.4,-0.26739,0.00015,21.02457]
[1776978037625,35.41,77860.62,6.4,-0.2672,0.00015,21.01443]
[1776978040052,35.41,77860.13,6.4,-0.26727,0.00015,21.01694]
[1776978040127,35.41,77860.13,6.4,-0.26727,0.00015,21.01694]
[1776978043052,35.4,77854.25,6.4,-0.26811,0.00015,21.04862]
[1776978044110,35.4,77853.81,6.4,-0.26816,0.00015,21.0506]
[1776978044165,35.4,77849.5,6.4,-0.26878,0.00015,21.074]
[1776978045742,35.4,77849.5,6.4,-0.26878,0.00015,21.074]
[1776978045794,35.4,77849.5,6.4,-0.26878,0.00015,21.074]
[1776978046502,35.4,77848.65,6.4,-0.2689,0.00015,21.07842]
[1776978047858,35.4,77848.65,6.4,-0.26889,0.00015,21.07818]
[1776978050252,35.4,77848.32,6.4,-0.26894,0.00015,21.07975]
[1776978050349,35.39,77847.95,6.4,-0.26897,0.00015,21.08107]
[1776978053255,35.39,77850.44,6.4,-0.26861,0.00015,21.06744]
[1776978053356,35.39,77851.29,6.4,-0.26847,0.00015,21.06212]
[1776978060184,35.38,77849.71,6.4,-0.26866,0.00015,21.06932]
[1776978065821,35.38,77849.55,6.4,-0.26866,0.00015,21.06918]
[1776978070856,35.38,77848.78,6.4,-0.26875,0.00015,21.07241]
[1776978075890,35.37,77848.44,6.4,-0.26877,0.00015,21.0733]
[1776978081935,35.37,77848.65,6.4,-0.26871,0.00015,21.07101]
[1776978086970,35.36,77845.33,6.4,-0.26917,0.00015,21.08802]
[1776978092444,35.36,77843.89,6.4,-0.26936,0.00015,21.09512]
[1776978092592,35.36,77843.89,6.4,-0.26936,0.00015,21.09512]
[1776978093340,35.36,77843.89,6.4,-0.26936,0.00015,21.09512]
[1776978093490,35.36,77833.34,6.4,-0.27087,0.00015,21.14835]
[1776978095433,35.36,77833.34,6.4,-0.27087,0.00015,21.14835]
[1776978095508,35.36,77825.01,6.4,-0.27211,0.00015,21.19413]
[1776978096440,35.36,77825.01,6.4,-0.27211,0.00015,21.19413]
[1776978096809,35.36,77823.7,6.4,-0.2723,0.00015,21.20147]
[1776978097366,35.36,77823.7,6.4,-0.2723,0.00015,21.20147]
[1776978097622,35.36,77823.74,6.4,-0.2723,0.00015,21.2015]
[1776978098403,35.36,77823.74,6.4,-0.2723,0.00015,21.2015]
[1776978098486,35.36,77823.24,6.4,-0.27238,0.00015,21.20445]
[1776978100739,35.36,77822.02,6.4,-0.27258,0.00015,21.21155]
[1776978100754,35.36,77822.02,6.4,-0.27258,0.00015,21.21155]
[1776978101271,35.36,77822.02,6.4,-0.27258,0.00015,21.21155]
[1776978101352,35.36,77822.02,6.4,-0.27258,0.00015,21.21155]
[1776978101428,35.36,77822.02,6.4,-0.27258,0.00015,21.2118]
[1776978103623,35.37,77820.71,6.4,-0.27279,0.00015,21.21938]
[1776978104092,35.37,77820.71,6.4,-0.2728,0.00015,21.21962]
[1776978109179,35.37,77819.78,6.4,-0.27295,0.00015,21.22518]
[1776978115243,35.37,77816.17,6.4,-0.27348,0.00015,21.24496]
[1776978121212,35.37,77813.51,6.4,-0.27389,0.00015,21.2597]
[1776978126248,35.38,77811.51,6.4,-0.27421,0.00015,21.27159]
[1776978128014,35.38,77811.18,6.4,-0.27427,0.00015,21.27359]
[1776978128094,35.38,77810.76,6.4,-0.27433,0.00015,21.27607]
[1776978129712,35.38,77810.76,6.4,-0.27434,0.00015,21.27629]
[1776978129773,35.38,77810.76,6.4,-0.27434,0.00015,21.27629]
[1776978131066,35.38,77810.32,6.4,-0.27441,0.00015,21.27887]
[1776978131113,35.38,77810.32,6.4,-0.27441,0.00015,21.27887]
[1776978136318,35.39,77810.28,6.4,-0.27445,0.00015,21.2804]
[1776978141352,35.4,77809.62,6.4,-0.27458,0.00015,21.28505]
[1776978146388,35.4,77808.9,6.4,-0.27471,0.00015,21.29001]
[1776978147859,35.4,77808.58,6.4,-0.27476,0.00015,21.29195]
[1776978147904,35.4,77808.58,6.4,-0.27476,0.00015,21.29195]
[1776978148143,35.4,77808.58,6.4,-0.27476,0.00015,21.29195]
[1776978148217,35.4,77808.58,6.4,-0.27476,0.00015,21.29195]
[1776978148696,35.4,77808.49,6.4,-0.27478,0.00015,21.29265]
[1776978149065,35.4,77808.49,6.4,-0.27478,0.00015,21.29265]
[1776978149221,35.4,77808.49,6.4,-0.27478,0.00015,21.29265]
[1776978149331,35.4,77808.49,6.4,-0.27478,0.00015,21.29265]
[1776978149429,35.4,77820.26,6.4,-0.27306,0.00015,21.22954]
[1776978152106,35.41,77822.06,6.4,-0.27278,0.00015,21.21636]
[1776978152169,35.41,77822.06,6.4,-0.27278,0.00015,21.21636]
[1776978152420,35.41,77822.06,6.4,-0.27278,0.00015,21.21636]
[1776978160505,35.42,77820.32,6.4,-0.2731,0.00015,21.22844]
[1776978160646,35.42,77820.32,6.4,-0.2731,0.00015,21.22844]
[1776978171585,35.43,77819.66,6.4,-0.27328,0.00015,21.2349]
[1776978176619,35.44,77815.23,6.4,-0.27396,0.00015,21.26003]
[1776978181637,35.45,77813.68,6.4,-0.27422,0.00015,21.26936]
[1776978181952,35.45,77813.68,6.4,-0.27422,0.00015,21.26936]
[1776978182367,35.45,77837.71,6.4,-0.27069,0.00015,21.13959]
[1776978183570,35.45,77837.95,6.4,-0.27065,0.00015,21.13829]
[1776978183637,35.45,77837.95,6.4,-0.27065,0.00015,21.13829]
[1776978183716,35.45,77837.95,6.4,-0.27065,0.00015,21.13829]
[1776978184500,35.45,77837.95,6.4,-0.27065,0.00015,21.13829]
[1776978184668,35.44,77837.95,6.4,-0.27065,0.00015,21.13813]
[1776978184731,35.44,77837.95,6.4,-0.27065,0.00015,21.13813]
[1776978191106,35.44,77844.34,6.4,-0.2697,0.00015,21.10282]
[1776978192452,35.44,77844.34,6.4,-0.2697,0.00015,21.10282]
[1776978192493,35.44,77844.34,6.4,-0.2697,0.00015,21.10274]
[1776978193759,35.44,77844.34,6.4,-0.2697,0.00015,21.10274]
[1776978193848,35.44,77839.11,6.4,-0.27046,0.00015,21.13104]
[1776978194647,35.44,77839.11,6.4,-0.27046,0.00015,21.13104]
[1776978194753,35.44,77839.11,6.4,-0.27046,0.00015,21.13104]
[1776978200093,35.44,77838.91,6.4,-0.27048,0.00015,21.13169]
[1776978205830,35.43,77837.35,6.4,-0.27068,0.00015,21.13921]
[1776978211246,35.43,77837.1,6.4,-0.27068,0.00015,21.13602]
[1776978216910,35.43,77836.73,6.4,-0.27071,0.00015,21.13727]
[1776978221941,35.43,77839.34,6.4,-0.27032,0.00015,21.12245]
[1776978231386,35.42,77840.59,6.4,-0.2701,0.00015,21.11453]
[1776978237050,35.42,77841.97,6.4,-0.26988,0.00015,21.10612]
[1776978242083,35.41,77842.58,6.4,-0.26978,0.00015,21.10228]
[1776978247217,35.41,77842.58,6.4,-0.26978,0.00015,21.10228]
[1776978249893,35.41,77842.8,6.4,-0.26972,0.00015,21.09991]
[1776978251526,35.41,77825.52,6.4,-0.27225,0.00015,21.1938]
[1776978251869,35.41,77825.52,6.4,-0.27225,0.00015,21.1938]
[1776978252599,35.41,77825.52,6.4,-0.27225,0.00015,21.1938]
[1776978252675,35.41,77825.52,6.4,-0.27225,0.00015,21.1938]
[1776978252154,35.41,77825.52,6.4,-0.27225,0.00015,21.1938]
[1776978253009,35.41,77825.52,6.4,-0.27225,0.00015,21.1938]
[1776978254197,35.41,77831.33,6.4,-0.2714,0.00015,21.1625]
[1776978256460,35.41,77830.59,6.4,-0.27152,0.00015,21.16689]
[1776978261596,35.42,77828.41,6.4,-0.27186,0.00015,21.17963]
[1776978268266,35.42,77827.81,6.4,-0.27197,0.00015,21.18372]
[1776978269420,35.42,77827.81,6.4,-0.27197,0.00015,21.18372]
[1776978281353,35.43,77827.76,6.4,-0.27201,0.00015,21.18215]
[1776978286392,35.43,77826.58,6.4,-0.2722,0.00015,21.18937]
[1776978291823,35.44,77825.97,6.4,-0.2723,0.00015,21.19309]
[1776978297470,35.44,77825.97,6.4,-0.2723,0.00015,21.19305]
[1776978300217,35.44,77825.97,6.4,-0.2723,0.00015,21.19305]
[1776978302279,35.44,77821.22,6.4,-0.273,0.00015,21.21868]
[1776978302528,35.44,77886.74,6.4,-0.26346,0.00014,20.85971]
[1776978303582,35.47,77886.99,6.4,-0.26361,0.00014,20.86577]
[1776978305645,35.5,77828.18,6.4,-0.27235,0.00015,21.19532]
[1776978307540,35.5,77829.51,6.4,-0.27215,0.00015,21.18823]
[1776978309714,35.5,77830.44,6.4,-0.27202,0.00015,21.18325]
[1776978310561,35.5,77830.44,6.4,-0.27202,0.00015,21.18335]
[1776978315596,35.51,77832.47,6.4,-0.27173,0.00015,21.17263]
[1776978320630,35.51,77835.18,6.4,-0.27134,0.00015,21.15825]
[1776978326701,35.51,77837.62,6.4,-0.27099,0.00015,21.14533]
[1776978332715,35.51,77839.54,6.4,-0.2707,0.00015,21.13142]
[1776978337815,35.51,77838.89,6.4,-0.2708,0.00015,21.13538]
[1776978342148,35.51,77838.78,6.4,-0.27083,0.00015,21.13632]
[1776978342661,35.52,77839.28,6.4,-0.27076,0.00015,21.13378]
[1776978347666,35.52,77842.62,6.4,-0.27028,0.00015,21.1161]
[1776978352679,35.52,77841.89,6.4,-0.2704,0.00015,21.12059]
[1776978357081,35.52,77841.75,6.4,-0.27044,0.00015,21.12186]
[1776978357093,35.52,77841.75,6.4,-0.27044,0.00015,21.12186]
[1776978357155,35.52,77841.75,6.4,-0.27044,0.00015,21.12186]
[1776978357891,35.52,77841.75,6.4,-0.27044,0.00015,21.12193]
[1776978360588,35.52,77841.26,6.4,-0.27051,0.00015,21.12464]
[1776978360689,35.52,77842.67,6.4,-0.27031,0.00015,21.11711]
[1776978365950,35.53,77842.89,6.4,-0.27029,0.00015,21.1164]
[1776978370988,35.53,77842.33,6.4,-0.27038,0.00015,21.11991]
[1776978376020,35.53,77841.37,6.4,-0.27053,0.00015,21.12557]
[1776978381054,35.53,77835.89,6.4,-0.27134,0.00015,21.15558]
[1776978386090,35.53,77836.0,6.4,-0.27134,0.00015,21.15529]
[1776978389374,35.53,77837.41,6.4,-0.27113,0.00015,21.14773]
[1776978389452,35.53,77836.01,6.4,-0.27134,0.00015,21.15543]
[1776978393886,35.54,77838.65,6.4,-0.27093,0.00015,21.13736]
[1776978393987,35.54,77839.46,6.4,-0.27082,0.00015,21.13304]
[1776978397287,35.54,77839.17,6.4,-0.27086,0.00015,21.13475]
[1776978397338,35.54,77839.17,6.4,-0.27086,0.00015,21.13475]
[1776978398046,35.54,77839.16,6.4,-0.27087,0.00015,21.13487]
[1776978398113,35.54,77839.16,6.4,-0.27087,0.00015,21.13487]
[1776978403228,35.54,77838.52,6.4,-0.27097,0.00015,21.13876]
[1776978408263,35.54,77839.63,6.4,-0.27082,0.00015,21.13311]
[1776978413298,35.54,77842.19,6.4,-0.27045,0.00015,21.11961]
[1776978418336,35.54,77841.13,6.4,-0.27062,0.00015,21.12581]
[1776978421811,35.54,77849.0,6.4,-0.26947,0.00015,21.08314]
[1776978427403,35.54,77849.17,6.4,-0.26944,0.00015,21.0818]
[1776978432812,35.54,77851.97,6.4,-0.26901,0.00015,21.06582]
[1776978438480,35.53,77853.72,6.4,-0.26873,0.00015,21.05531]
[1776978445530,35.53,77855.32,6.4,-0.26847,0.00015,21.04537]
[1776978451572,35.52,77856.98,6.4,-0.26817,0.00015,21.03116]
[1776978452627,35.52,77856.98,6.4,-0.26817,0.00015,21.03116]
[1776978452646,35.52,77857.83,6.4,-0.26805,0.00015,21.02652]
[1776978457616,35.52,77846.05,6.4,-0.26974,0.00015,21.08969]
[1776978462649,35.51,77849.64,6.4,-0.26918,0.00015,21.06897]
[1776978467684,35.51,77851.42,6.4,-0.26889,0.00015,21.05788]
[1776978473728,35.5,77852.31,6.4,-0.26873,0.00015,21.05169]
[1776978479769,35.49,77852.8,6.4,-0.26862,0.00015,21.04772]
[1776978484804,35.49,77853.56,6.4,-0.26848,0.00015,21.04251]
[1776978488080,35.49,77853.72,6.4,-0.26845,0.00015,21.04122]
[1776978490691,35.49,77853.83,6.4,-0.26842,0.00015,21.0402]
[1776978490848,35.48,77854.19,6.4,-0.26836,0.00015,21.03782]
[1776978495883,35.48,77854.52,6.4,-0.26829,0.00015,21.03501]
[1776978497962,35.48,77853.62,6.4,-0.26841,0.00015,21.03952]
[1776978498830,35.48,77853.62,6.4,-0.26841,0.00015,21.03952]
[1776978498905,35.48,77845.82,6.4,-0.26954,0.00015,21.08185]
[1776978499996,35.48,77844.98,6.4,-0.26966,0.00015,21.08618]
[1776978500085,35.48,77844.98,6.4,-0.26966,0.00015,21.08618]
[1776978500919,35.47,77846.08,6.4,-0.26949,0.00015,21.07994]
[1776978505355,35.47,77841.61,6.4,-0.27012,0.00015,21.10357]
[1776978505582,35.47,77841.61,6.4,-0.27012,0.00015,21.10357]
[1776978505637,35.47,77841.61,6.4,-0.27012,0.00015,21.10357]
[1776978506775,35.47,77842.81,6.4,-0.26994,0.00015,21.09677]
[1776978506836,35.47,77842.81,6.4,-0.26994,0.00015,21.09677]
[1776978508476,35.47,77838.87,6.4,-0.27051,0.00015,21.11804]
[1776978508560,35.47,77835.22,6.4,-0.27105,0.00015,21.13795]
[1776978514010,35.47,77832.23,6.4,-0.27149,0.00015,21.1511]
[1776978516591,35.47,77828.23,6.4,-0.27208,0.00015,21.17292]
[1776978516608,35.47,77828.23,6.4,-0.27208,0.00015,21.17292]
[1776978516710,35.48,77828.23,6.4,-0.27208,0.00015,21.17309]
[1776978519256,35.48,77826.21,6.4,-0.27238,0.00015,21.18421]
[1776978519307,35.48,77825.46,6.4,-0.2725,0.00015,21.18836]
[1776978524576,35.48,77825.46,6.4,-0.27252,0.00015,21.18919]
[1776978530146,35.49,77818.19,6.4,-0.27361,0.00015,21.22922]
[1776978536164,35.49,77815.12,6.4,-0.27409,0.00015,21.24694]
[1776978541199,35.5,77813.81,6.4,-0.27431,0.00015,21.25486]
[1776978547244,35.5,77812.6,6.4,-0.27452,0.00015,21.26243]
[1776978553665,35.51,77810.92,6.4,-0.27479,0.00015,21.27252]
[1776978558793,35.51,77810.92,6.4,-0.2748,0.00015,21.27271]
[1776978558801,35.51,77810.92,6.4,-0.2748,0.00015,21.27271]
[1776978558895,35.51,77810.09,6.4,-0.27494,0.00015,21.27788]
[1776978561408,35.51,77810.72,6.4,-0.27486,0.00015,21.27502]
[1776978563735,35.52,77810.65,6.4,-0.27488,0.00015,21.27575]
[1776978568735,35.52,77810.21,6.4,-0.27497,0.00015,21.27903]
[1776978573753,35.52,77810.17,6.4,-0.27497,0.00015,21.27614]
[1776978573764,35.52,77810.17,6.4,-0.27497,0.00015,21.27614]
[1776978573897,35.53,77810.17,6.4,-0.27498,0.00015,21.27632]
[1776978576644,35.53,77810.17,6.4,-0.27498,0.00015,21.27632]
[1776978576719,35.53,77810.17,6.4,-0.27498,0.00015,21.27666]
[1776978578526,35.53,77810.17,6.4,-0.27499,0.00015,21.27684]
[1776978584161,35.53,77810.0,6.4,-0.27504,0.00015,21.27882]
[1776978585033,35.53,77810.0,6.4,-0.27504,0.00015,21.27882]
[1776978585137,35.53,77810.0,6.4,-0.27505,0.00015,21.27898]
[1776978585564,35.53,77810.0,6.4,-0.27505,0.00015,21.27915]
[1776978586662,35.53,77810.0,6.4,-0.27505,0.00015,21.27915]
[1776978586729,35.54,77810.0,6.4,-0.27506,0.00015,21.27932]
[1776978589430,35.54,77810.84,6.4,-0.27494,0.00015,21.27517]
[1776978594611,35.54,77810.98,6.4,-0.27494,0.00015,21.27538]
[1776978597476,35.54,77811.37,6.4,-0.27489,0.00015,21.27358]
[1776978599754,35.54,77811.41,6.4,-0.27489,0.00015,21.2735]
[1776978601349,35.55,77811.42,6.4,-0.2749,0.00015,21.27387]
[1776978601629,35.55,77829.37,6.4,-0.27226,0.00015,21.17736]
[1776978602975,35.54,77830.47,6.4,-0.27209,0.00015,21.17118]
[1776978605864,35.54,77830.02,6.4,-0.27216,0.00015,21.17347]
[1776978605965,35.54,77827.02,6.4,-0.27259,0.00015,21.18937]
[1776978607840,35.54,77817.02,6.4,-0.27406,0.00015,21.2433]
[1776978614715,35.55,77816.06,6.4,-0.27423,0.00015,21.24931]
[1776978620765,35.55,77815.15,6.4,-0.27439,0.00015,21.25551]
[1776978625797,35.56,77815.77,6.4,-0.27432,0.00015,21.25299]
[1776978631840,35.56,77821.81,6.4,-0.27343,0.00015,21.2175]
[1776978636878,35.57,77822.98,6.4,-0.27328,0.00015,21.21197]
[1776978642922,35.57,77825.43,6.4,-0.27294,0.00015,21.19965]
[1776978647952,35.57,77830.89,6.4,-0.27216,0.00015,21.17097]
[1776978652988,35.58,77834.92,6.4,-0.27159,0.00015,21.14994]
[1776978659033,35.58,77837.82,6.4,-0.27119,0.00015,21.1351]
[1776978664072,35.58,77840.48,6.4,-0.27082,0.00015,21.12141]
[1776978667093,35.58,77849.27,6.4,-0.26953,0.00015,21.07348]
[1776978667744,35.58,77849.27,6.4,-0.26953,0.00015,21.07348]
[1776978673135,35.58,77850.31,6.4,-0.26935,0.00015,21.06664]
[1776978679222,35.57,77850.48,6.4,-0.26931,0.00015,21.0651]
[1776978684175,35.57,77850.68,6.4,-0.26924,0.00015,21.06257]
[1776978689693,35.56,77854.71,6.4,-0.26862,0.00015,21.03936]
[1776978691231,35.56,77854.11,6.4,-0.26868,0.00015,21.03839]
[1776978691282,35.56,77863.86,6.4,-0.26726,0.00015,20.98494]
[1776978693806,35.56,77864.84,6.4,-0.26711,0.00014,20.97918]
[1776978699303,35.55,77865.12,6.4,-0.26704,0.00014,20.97676]
[1776978704734,35.55,77861.47,6.4,-0.26755,0.00015,20.9958]
[1776978706173,35.55,77861.09,6.4,-0.2676,0.00015,20.99772]
[1776978706243,35.55,77861.09,6.4,-0.2676,0.00015,20.99772]
[1776978709635,35.55,77862.49,6.4,-0.26738,0.00015,20.98955]
[1776978709865,35.55,77862.49,6.4,-0.26738,0.00015,20.98955]
[1776978715433,35.54,77867.3,6.4,-0.26666,0.00014,20.96204]
[1776978721637,35.54,77868.83,6.4,-0.26642,0.00014,20.95299]
[1776978721649,35.54,77868.83,6.4,-0.26642,0.00014,20.95299]
[1776978721701,35.54,77870.59,6.4,-0.26616,0.00014,20.94299]
[1776978725431,35.53,77872.23,6.4,-0.2659,0.00014,20.93329]
[1776978725508,35.53,77872.65,6.4,-0.26584,0.00014,20.93075]
[1776978727064,35.53,77872.65,6.4,-0.26584,0.00014,20.93075]
[1776978727123,35.53,77872.65,6.4,-0.26584,0.00014,20.93075]
[1776978731440,35.53,77872.87,6.4,-0.26579,0.00014,20.92886]
[1776978731475,35.53,77872.87,6.4,-0.26579,0.00014,20.92886]
[1776978735082,35.53,77873.78,6.4,-0.26563,0.00014,20.92302]
[1776978735119,35.53,77873.78,6.4,-0.26563,0.00014,20.92302]
[1776978735989,35.52,77875.62,6.4,-0.26536,0.00014,20.91241]
[1776978736016,35.52,77875.62,6.4,-0.26536,0.00014,20.91241]
[1776978745016,35.52,77877.78,6.4,-0.26501,0.00014,20.89896]
[1776978750678,35.51,77878.26,6.4,-0.26492,0.00014,20.89553]
[1776978752831,35.51,77878.26,6.4,-0.26492,0.00014,20.89553]
[1776978752865,35.51,77878.26,6.4,-0.26492,0.00014,20.89553]
[1776978753939,35.51,77878.93,6.4,-0.26479,0.00014,20.88743]
[1776978754099,35.51,77879.03,6.4,-0.26476,0.00014,20.88656]
[1776978761802,35.51,77879.03,6.4,-0.26476,0.00014,20.88641]
[1776978761814,35.51,77879.03,6.4,-0.26476,0.00014,20.88641]
[1776978761883,35.51,77879.33,6.4,-0.26469,0.00014,20.88382]
[1776978764598,35.5,77879.33,6.4,-0.26468,0.00014,20.88337]
[1776978765072,35.5,77879.33,6.4,-0.26468,0.00014,20.88337]
[1776978765136,35.5,77879.33,6.4,-0.26468,0.00014,20.88337]
[1776978765156,35.5,77879.9,6.4,-0.26459,0.00014,20.87978]
[1776978770790,35.5,77879.88,6.4,-0.26457,0.00014,20.87901]
[1776978775291,35.49,77881.35,6.4,-0.26432,0.00014,20.86957]
[1776978780891,35.49,77882.8,6.4,-0.26409,0.00014,20.86045]
[1776978785928,35.48,77882.78,6.4,-0.26407,0.00014,20.85958]
[1776978789284,35.48,77882.88,6.4,-0.26404,0.00014,20.85855]
[1776978794993,35.48,77882.26,6.4,-0.2641,0.00014,20.86097]
[1776978796634,35.47,77882.75,6.4,-0.26403,0.00014,20.85808]
[1776978802043,35.47,77890.18,6.4,-0.26293,0.00014,20.81579]
[1776978807080,35.47,77893.1,6.4,-0.26248,0.00014,20.7984]
[1776978809090,35.46,77893.36,6.4,-0.26244,0.00014,20.79671]
[1776978809126,35.46,77893.36,6.4,-0.26244,0.00014,20.79671]
[1776978810498,35.46,77892.58,6.4,-0.26254,0.00014,20.80058]
[1776978811109,35.46,77892.39,6.4,-0.26253,0.00014,20.79733]
[1776978811594,35.46,77892.39,6.4,-0.26253,0.00014,20.79733]
[1776978813120,35.46,77880.62,6.4,-0.26422,0.00014,20.86224]
[1776978813919,35.46,77880.62,6.4,-0.26422,0.00014,20.86224]
[1776978819343,35.45,77891.21,6.4,-0.26265,0.00014,20.80187]
[1776978819661,35.45,77891.21,6.4,-0.26265,0.00014,20.80187]
[1776978824355,35.45,77889.22,6.4,-0.26292,0.00014,20.81216]
[1776978825206,35.45,77888.61,6.4,-0.26301,0.00014,20.81543]
[1776978830230,35.45,77886.54,6.4,-0.26329,0.00014,20.82645]
[1776978834406,35.44,77896.17,6.4,-0.26189,0.00014,20.77228]
[1776978840310,35.44,77894.9,6.4,-0.26207,0.00014,20.77918]
[1776978845346,35.44,77884.12,6.4,-0.26362,0.00014,20.83919]
[1776978849385,35.44,77880.9,6.4,-0.26409,0.00014,20.85692]
[1776978849389,35.44,77880.9,6.4,-0.26409,0.00014,20.85692]
[1776978849502,35.44,77880.9,6.4,-0.26409,0.00014,20.85692]
[1776978849574,35.44,77876.02,6.4,-0.26479,0.00014,20.88392]
[1776978854757,35.44,77871.07,6.4,-0.2655,0.00015,20.91098]
[1776978860691,35.44,77863.5,6.4,-0.26658,0.00015,20.95211]
[1776978865857,35.43,77865.63,6.4,-0.26626,0.00015,20.93986]
[1776978869179,35.43,77854.94,6.4,-0.26781,0.00015,20.99842]
[1776978874548,35.43,77859.86,6.4,-0.26705,0.00015,20.96688]
[1776978881597,35.43,77864.18,6.4,-0.26641,0.00015,20.94252]
[1776978886633,35.43,77867.76,6.4,-0.26588,0.00015,20.92238]
[1776978891721,35.43,77870.29,6.4,-0.26551,0.00015,20.9081]
[1776978897401,35.42,77873.06,6.4,-0.26509,0.00015,20.89232]
[1776978902461,35.42,77871.32,6.4,-0.26534,0.00015,20.90152]
[1776978907502,35.42,77873.91,6.4,-0.26495,0.00014,20.8868]
[1776978909637,35.42,77874.54,6.4,-0.26485,0.00014,20.88303]
[1776978913387,35.42,77875.6,6.4,-0.26469,0.00014,20.87687]
[1776978922905,35.41,77877.66,6.4,-0.26437,0.00014,20.86444]
[1776978928947,35.41,77877.66,6.4,-0.26435,0.00014,20.86389]
[1776978930182,35.41,77877.66,6.4,-0.26435,0.00014,20.86389]
[1776978936357,35.41,77880.04,6.4,-0.26397,0.00014,20.84594]
[1776978943045,35.41,77880.15,6.4,-0.26394,0.00014,20.84495]
[1776978948212,35.4,77887.39,6.4,-0.26288,0.00014,20.80408]
[1776978948271,35.4,77887.39,6.4,-0.26288,0.00014,20.80408]
[1776978950303,35.4,77897.87,6.4,-0.26136,0.00014,20.74495]
[1776978956497,35.4,77895.28,6.4,-0.26172,0.00014,20.75901]
[1776978962058,35.4,77893.25,6.4,-0.262,0.00014,20.77009]
[1776978964051,35.4,77892.46,6.4,-0.26211,0.00014,20.77437]
[1776978964256,35.4,77891.92,6.4,-0.26219,0.00014,20.7774]
[1776978971241,35.4,77891.33,6.4,-0.26228,0.00014,20.78083]
[1776978976281,35.4,77889.31,6.4,-0.26258,0.00014,20.79229]
[1776978981310,35.4,77888.48,6.4,-0.2627,0.00014,20.79715]
[1776978982376,35.4,77888.48,6.4,-0.2627,0.00014,20.79715]
[1776978982405,35.4,77888.15,6.4,-0.26275,0.00014,20.79905]
[1776978985113,35.4,77887.88,6.4,-0.26279,0.00014,20.80067]
[1776978985338,35.4,77887.95,6.4,-0.26278,0.00014,20.80035]
[1776978986960,35.4,77886.97,6.4,-0.26293,0.00014,20.80588]
[1776978986969,35.4,77886.97,6.4,-0.26293,0.00014,20.80588]
[1776978987074,35.4,77886.97,6.4,-0.26293,0.00014,20.80588]
[1776978987439,35.4,77875.35,6.4,-0.26461,0.00014,20.87053]
[1776978988716,35.4,77874.84,6.4,-0.26468,0.00015,20.8733]
[1776978994404,35.4,77871.82,6.4,-0.26508,0.00015,20.88553]
[1776978996426,35.4,77871.37,6.4,-0.26514,0.00015,20.88794]
[1776978998430,35.4,77871.82,6.4,-0.26508,0.00015,20.88529]
[1776979001534,35.4,77872.41,6.4,-0.26498,0.00015,20.88182]
[1776979008500,35.39,77869.62,6.4,-0.26537,0.00015,20.89665]
[1776979012935,35.39,77869.62,6.4,-0.26537,0.00015,20.89665]
[1776979013572,35.39,77868.13,6.4,-0.26558,0.00015,20.90443]
[1776979013791,35.39,77868.13,6.4,-0.26558,0.00015,20.90443]
[1776979013890,35.39,77850.78,6.4,-0.26811,0.00015,21.00005]
[1776979014718,35.39,77850.78,6.4,-0.26811,0.00015,21.00005]
[1776979014785,35.39,77848.17,6.4,-0.26849,0.00015,21.01432]
[1776979015739,35.39,77848.17,6.4,-0.26849,0.00015,21.01432]
[1776979015982,35.39,77848.17,6.4,-0.26849,0.00015,21.01432]
[1776979016505,35.39,77848.17,6.4,-0.26849,0.00015,21.01432]
[1776979016075,35.39,77847.86,6.4,-0.26853,0.00015,21.01596]
[1776979017086,35.39,77847.86,6.4,-0.26853,0.00015,21.01596]
[1776979017356,35.39,77847.86,6.4,-0.26853,0.00015,21.01596]
[1776979017365,35.39,77847.89,6.4,-0.26852,0.00015,21.01567]
[1776979020366,35.39,77848.63,6.4,-0.26841,0.00015,21.01141]
[1776979022077,35.39,77845.39,6.4,-0.26888,0.00015,21.02887]
[1776979022426,35.39,77839.3,6.4,-0.26976,0.00015,21.06197]
[1776979028640,35.38,77835.09,6.4,-0.27035,0.00015,21.08368]
[1776979034189,35.38,77836.3,6.4,-0.27015,0.00015,21.07628]
[1776979035517,35.38,77836.36,6.4,-0.27013,0.00015,21.07556]
[1776979037469,35.38,77836.36,6.4,-0.27013,0.00015,21.07556]
[1776979037060,35.37,77836.53,6.4,-0.2701,0.00015,21.07424]
[1776979038188,35.37,77836.53,6.4,-0.27009,0.00015,21.07404]
[1776979040651,35.37,77836.56,6.4,-0.27007,0.00015,21.0733]
[1776979040724,35.37,77836.56,6.4,-0.27007,0.00015,21.0733]
[1776979045759,35.37,77835.43,6.4,-0.27021,0.00015,21.07849]
[1776979050794,35.36,77835.76,6.4,-0.27014,0.00015,21.07569]
[1776979055831,35.36,77836.33,6.4,-0.27001,0.00015,21.06773]
[1776979061811,35.36,77836.51,6.4,-0.26997,0.00015,21.06635]
[1776979067270,35.35,77840.05,6.4,-0.2694,0.00015,21.04503]
[1776979068630,35.35,77840.05,6.4,-0.2694,0.00015,21.04503]
[1776979069144,35.35,77840.05,6.4,-0.26939,0.00015,21.04473]
[1776979069879,35.35,77840.05,6.4,-0.26939,0.00015,21.04473]
[1776979069917,35.34,77840.05,6.4,-0.26939,0.00015,21.04461]
[1776979070581,35.34,77840.05,6.4,-0.26939,0.00015,21.04461]
[1776979071550,35.34,77840.05,6.4,-0.26939,0.00015,21.04461]
[1776979070680,35.34,77840.05,6.4,-0.26939,0.00015,21.0445]
[1776979071599,35.34,77840.05,6.4,-0.26938,0.00015,21.04439]
[1776979077344,35.34,77843.13,6.4,-0.26891,0.00015,21.02681]
[1776979082344,35.34,77844.48,6.4,-0.26871,0.00015,21.01904]
[1776979087428,35.33,77845.93,6.4,-0.26847,0.00015,21.01023]
[1776979093100,35.33,77847.95,6.4,-0.26816,0.00015,20.99855]
[1776979098135,35.33,77848.88,6.4,-0.26801,0.00015,20.99285]
[1776979103170,35.33,77849.51,6.4,-0.26791,0.00015,20.98881]
[1776979109212,35.32,77848.31,6.4,-0.26806,0.00015,20.99466]
[1776979114251,35.32,77849.2,6.4,-0.26789,0.00015,20.98508]
[1776979119283,35.32,77850.34,6.4,-0.26771,0.00015,20.97821]
[1776979124318,35.31,77849.79,6.4,-0.26777,0.00015,20.9806]
[1776979129357,35.31,77850.7,6.4,-0.26762,0.00015,20.97477]
[1776979134390,35.31,77850.66,6.4,-0.26761,0.00015,20.97428]
[1776979139427,35.3,77850.16,6.4,-0.26766,0.00015,20.9763]
[1776979144460,35.3,77849.82,6.4,-0.26769,0.00015,20.97743]
[1776979149494,35.3,77849.72,6.4,-0.26769,0.00015,20.97722]
[1776979154530,35.29,77849.44,6.4,-0.26771,0.00015,20.97802]
[1776979159564,35.29,77849.21,6.4,-0.26772,0.00015,20.97851]
[1776979164599,35.29,77848.94,6.4,-0.26774,0.00015,20.97922]
[1776979169634,35.28,77849.48,6.4,-0.26764,0.00015,20.97548]
[1776979175677,35.28,77849.41,6.4,-0.2676,0.00015,20.97089]
[1776979180711,35.28,77848.63,6.4,-0.2677,0.00015,20.97439]
[1776979185746,35.27,77848.16,6.4,-0.26775,0.00015,20.97619]
[1776979188130,35.27,77860.36,6.4,-0.26595,0.00015,20.90842]
[1776979193802,35.27,77859.6,6.4,-0.26605,0.00015,20.91207]
[1776979198792,35.27,77861.73,6.4,-0.26573,0.00015,20.89987]
[1776979199242,35.27,77861.65,6.4,-0.26574,0.00015,20.90022]
[1776979202824,35.26,77862.55,6.4,-0.2656,0.00015,20.89487]
[1776979203238,35.26,77859.09,6.4,-0.2661,0.00015,20.91408]
[1776979204327,35.26,77842.17,6.4,-0.26858,0.00015,21.00743]
[1776979206939,35.26,77841.71,6.4,-0.26864,0.00015,21.00957]
[1776979206995,35.26,77841.22,6.4,-0.26871,0.00015,21.01208]
[1776979212735,35.26,77838.69,6.4,-0.26905,0.00015,21.02509]
[1776979217896,35.25,77837.2,6.4,-0.26925,0.00015,21.0324]
[1776979218588,35.25,77828.05,6.4,-0.27059,0.00015,21.08235]
[1776979222676,35.25,77819.47,6.4,-0.27183,0.00015,21.12813]
[1776979228411,35.24,77815.62,6.4,-0.27238,0.00015,21.1483]
[1776979236097,35.24,77816.09,6.4,-0.27226,0.00015,21.14054]
[1776979239555,35.24,77815.77,6.4,-0.27229,0.00015,21.14188]
[1776979242287,35.24,77815.36,6.4,-0.27235,0.00015,21.14385]
[1776979247469,35.23,77814.19,6.4,-0.2725,0.00015,21.14959]
[1776979247672,35.23,77814.39,6.4,-0.27247,0.00015,21.1485]
[1776979248158,35.23,77814.39,6.4,-0.27247,0.00015,21.1485]
[1776979248332,35.23,77814.39,6.4,-0.27247,0.00015,21.1485]
[1776979248395,35.23,77814.39,6.4,-0.27247,0.00015,21.1485]
[1776979248537,35.23,77814.39,6.4,-0.27247,0.00015,21.1485]
[1776979248566,35.23,77797.87,6.4,-0.27492,0.00015,21.2378]
[1776979248929,35.23,77797.87,6.4,-0.27492,0.00015,21.2378]
[1776979249191,35.23,77797.87,6.4,-0.27492,0.00015,21.23785]
[1776979249975,35.23,77797.87,6.4,-0.27492,0.00015,21.23785]
[1776979250261,35.23,77797.87,6.4,-0.27492,0.00015,21.23785]
[1776979250355,35.23,77784.24,6.4,-0.27696,0.00015,21.31116]
[1776979251109,35.23,77784.24,6.4,-0.27696,0.00015,21.31116]
[1776979251729,35.23,77785.0,6.4,-0.27685,0.00015,21.30735]
[1776979251774,35.23,77785.0,6.4,-0.27685,0.00015,21.30735]
[1776979253641,35.23,77785.41,6.4,-0.2768,0.00015,21.30531]
[1776979253646,35.24,77784.37,6.4,-0.27695,0.00015,21.31103]
[1776979255324,35.24,77784.37,6.4,-0.27695,0.00015,21.31103]
[1776979255340,35.24,77777.51,6.4,-0.27798,0.00015,21.3478]
[1776979256093,35.24,77777.51,6.4,-0.27798,0.00015,21.3478]
[1776979256239,35.24,77777.51,6.4,-0.27799,0.00015,21.34791]
[1776979261631,35.24,77778.39,6.4,-0.27787,0.00015,21.34369]
[1776979261719,35.24,77778.39,6.4,-0.27787,0.00015,21.34369]
[1776979262721,35.24,77778.75,6.4,-0.27782,0.00015,21.34212]
[1776979268709,35.24,77780.46,6.4,-0.27758,0.00015,21.33347]
[1776979274368,35.25,77783.45,6.4,-0.27716,0.00015,21.31839]
[1776979279404,35.25,77783.77,6.4,-0.27713,0.00015,21.31736]
[1776979280840,35.25,77783.77,6.4,-0.27713,0.00015,21.31736]
[1776979280879,35.25,77783.77,6.4,-0.27713,0.00015,21.31736]
[1776979281183,35.25,77784.31,6.4,-0.27705,0.00015,21.31461]
[1776979281269,35.25,77784.31,6.4,-0.27705,0.00015,21.31461]
[1776979281421,35.25,77785.19,6.4,-0.27692,0.00015,21.31004]
[1776979282532,35.25,77803.87,6.4,-0.27415,0.00015,21.20976]
[1776979283805,35.25,77803.87,6.4,-0.27415,0.00015,21.20976]
[1776979284438,35.25,77805.76,6.4,-0.27388,0.00015,21.19998]
[1776979289475,35.26,77810.07,6.4,-0.27327,0.00015,21.17786]
[1776979293800,35.27,77818.57,6.4,-0.27201,0.00015,21.12872]
[1776979299545,35.27,77820.3,6.4,-0.27179,0.00015,21.12082]
[1776979304580,35.27,77818.12,6.4,-0.27212,0.00015,21.13284]
[1776979309615,35.27,77815.9,6.4,-0.27243,0.00015,21.14431]
[1776979315660,35.27,77812.55,6.4,-0.27291,0.00015,21.16173]
[1776979318684,35.27,77800.36,6.4,-0.27471,0.00015,21.22727]
[1776979323723,35.27,77799.36,6.4,-0.27486,0.00015,21.2329]
[1776979328756,35.27,77803.84,6.4,-0.27423,0.00015,21.20985]
[1776979330769,35.27,77811.75,6.4,-0.27306,0.00015,21.16721]
[1776979335811,35.27,77817.83,6.4,-0.27217,0.00015,21.13467]
[1776979340840,35.28,77821.06,6.4,-0.27171,0.00015,21.11768]
[1776979345874,35.28,77819.51,6.4,-0.27195,0.00015,21.12673]
[1776979350910,35.28,77823.73,6.4,-0.27135,0.00015,21.1044]
[1776979355948,35.29,77825.07,6.4,-0.27114,0.00015,21.09387]
[1776979360982,35.29,77824.0,6.4,-0.27132,0.00015,21.10055]
[1776979369421,35.3,77823.17,6.4,-0.27148,0.00015,21.10656]
[1776979370592,35.3,77823.17,6.4,-0.27148,0.00015,21.10656]
[1776979370690,35.3,77823.27,6.4,-0.27147,0.00015,21.10618]
[1776979372908,35.3,77823.27,6.4,-0.27147,0.00015,21.10618]
[1776979372915,35.3,77823.36,6.4,-0.27146,0.00015,21.10586]
[1776979378385,35.3,77823.36,6.4,-0.27148,0.00015,21.10635]
[1776979384315,35.31,77820.04,6.4,-0.272,0.00015,21.12555]
[1776979389561,35.31,77820.78,6.4,-0.27191,0.00015,21.12253]
[1776979392394,35.31,77820.3,6.4,-0.27199,0.00015,21.12547]
[1776979395419,35.32,77811.48,6.4,-0.27331,0.00015,21.17369]
[1776979403279,35.32,77813.04,6.4,-0.2731,0.00015,21.16617]
[1776979408314,35.32,77814.63,6.4,-0.27288,0.00015,21.15808]
[1776979413428,35.32,77815.84,6.4,-0.27268,0.00015,21.14778]
[1776979419773,35.33,77817.61,6.4,-0.27244,0.00015,21.13902]
[1776979420637,35.33,77817.61,6.4,-0.27244,0.00015,21.13902]
[1776979420962,35.33,77817.61,6.4,-0.27244,0.00015,21.13902]
[1776979422616,35.33,77817.77,6.4,-0.27242,0.00015,21.13835]
[1776979423663,35.33,77819.23,6.4,-0.27221,0.00015,21.13054]
[1776979429844,35.33,77822.64,6.4,-0.27173,0.00015,21.1128]
[1776979435503,35.34,77824.96,6.4,-0.2714,0.00015,21.10085]
[1776979440538,35.34,77825.2,6.4,-0.27138,0.00015,21.1001]
[1776979445572,35.34,77825.28,6.4,-0.27138,0.00015,21.1002]
[1776979448982,35.34,77825.27,6.4,-0.27139,0.00015,21.10047]
[1776979449987,35.34,77814.74,6.4,-0.27295,0.00015,21.15777]
[1776979456687,35.34,77813.64,6.4,-0.27311,0.00015,21.16392]
[1776979462692,35.35,77815.13,6.4,-0.2729,0.00015,21.15618]
[1776979468735,35.35,77816.41,6.4,-0.27272,0.00015,21.14953]
[1776979469751,35.35,77816.41,6.4,-0.27272,0.00015,21.14953]
[1776979475034,35.35,77822.88,6.4,-0.27175,0.00015,21.11068]
[1776979476811,35.35,77824.32,6.4,-0.27154,0.00015,21.10306]
[1776979483838,35.35,77827.39,6.4,-0.27111,0.00015,21.08721]
[1776979484933,35.35,77827.39,6.4,-0.27111,0.00015,21.08721]
[1776979485698,35.35,77828.05,6.4,-0.27101,0.00015,21.08372]
[1776979486710,35.35,77828.05,6.4,-0.27102,0.00015,21.08382]
[1776979491715,35.36,77827.48,6.4,-0.27111,0.00015,21.08742]
[1776979496933,35.36,77825.61,6.4,-0.2714,0.00015,21.09818]
[1776979501968,35.36,77825.76,6.4,-0.27139,0.00015,21.09783]
[1776979502891,35.36,77825.76,6.4,-0.27139,0.00015,21.09783]
[1776979503690,35.36,77823.5,6.4,-0.27173,0.00015,21.1102]
[1776979503960,35.36,77823.5,6.4,-0.27173,0.00015,21.1102]
[1776979511320,35.37,77820.07,6.4,-0.27225,0.00015,21.12937]
[1776979515728,35.37,77819.64,6.4,-0.27232,0.00015,21.13196]
[1776979517514,35.37,77819.75,6.4,-0.27231,0.00015,21.13143]
[1776979524123,35.37,77819.17,6.4,-0.2724,0.00015,21.1351]
[1776979529044,35.37,77825.51,6.4,-0.27148,0.00015,21.10099]
[1776979529069,35.37,77832.67,6.4,-0.27043,0.00015,21.06213]
[1776979531461,35.37,77838.03,6.4,-0.26965,0.00015,21.03319]
[1776979531974,35.37,77836.82,6.4,-0.2698,0.00015,21.0359]
[1776979537055,35.38,77837.47,6.4,-0.26972,0.00015,21.03294]
[1776979542181,35.38,77834.39,6.4,-0.27019,0.00015,21.05045]
[1776979547687,35.38,77835.96,6.4,-0.26997,0.00015,21.04242]
[1776979550171,35.38,77844.06,6.4,-0.2688,0.00015,20.99847]
[1776979555187,35.39,77845.87,6.4,-0.26855,0.00015,20.98928]
[1776979557557,35.39,77845.67,6.4,-0.26859,0.00015,20.99066]
[1776979558125,35.39,77845.67,6.4,-0.26859,0.00015,20.9908]
[1776979560239,35.39,77845.38,6.4,-0.26864,0.00015,20.99254]
[1776979560759,35.39,77845.36,6.4,-0.26864,0.00015,20.99273]
[1776979566417,35.39,77846.47,6.4,-0.26849,0.00015,20.98712]
[1776979571451,35.39,77845.87,6.4,-0.26859,0.00015,20.99086]
[1776979576487,35.4,77843.27,6.4,-0.26898,0.00015,21.00559]
[1776979582425,35.4,77841.05,6.4,-0.26932,0.00015,21.01814]
[1776979583475,35.4,77839.87,6.4,-0.2695,0.00015,21.02479]
[1776979583587,35.4,77839.87,6.4,-0.2695,0.00015,21.02479]
[1776979583654,35.4,77839.89,6.4,-0.26949,0.00015,21.02456]
[1776979585025,35.4,77839.89,6.4,-0.26949,0.00015,21.02456]
[1776979585062,35.4,77839.89,6.4,-0.26949,0.00015,21.02456]
[1776979585126,35.4,77839.24,6.4,-0.26958,0.00015,21.02795]
[1776979589029,35.4,77839.92,6.4,-0.26947,0.00015,21.02377]
[1776979589113,35.4,77839.92,6.4,-0.26947,0.00015,21.02377]
[1776979589155,35.4,77839.92,6.4,-0.26947,0.00015,21.02377]
[1776979589114,35.4,77839.89,6.4,-0.26947,0.00015,21.0238]
[1776979589290,35.4,77839.89,6.4,-0.26947,0.00015,21.0238]
[1776979589789,35.4,77839.89,6.4,-0.26947,0.00015,21.0238]
[1776979589825,35.4,77839.89,6.4,-0.26947,0.00015,21.0238]
[1776979589866,35.39,77848.28,6.4,-0.26824,0.00015,20.97772]
[1776979591885,35.39,77851.4,6.4,-0.26778,0.00015,20.96044]
[1776979592234,35.39,77851.25,6.4,-0.26777,0.00015,20.95706]
[1776979592246,35.39,77851.25,6.4,-0.26777,0.00015,20.95706]
[1776979592600,35.39,77851.25,6.4,-0.26777,0.00015,20.95694]
[1776979597638,35.39,77849.61,6.4,-0.26799,0.00015,20.96514]
[1776979602670,35.39,77850.34,6.4,-0.26786,0.00015,20.96036]
[1776979607708,35.38,77850.26,6.4,-0.26786,0.00015,20.96024]
[1776979608515,35.38,77850.26,6.4,-0.26786,0.00015,20.96024]
[1776979613747,35.38,77849.7,6.4,-0.26792,0.00015,20.96267]
[1776979618836,35.38,77851.4,6.4,-0.26766,0.00015,20.9528]
[1776979619294,35.38,77851.4,6.4,-0.26766,0.00015,20.9528]
[1776979619812,35.38,77851.93,6.4,-0.26758,0.00015,20.94978]
[1776979622210,35.38,77852.89,6.4,-0.26744,0.00015,20.9444]
[1776979622919,35.38,77852.89,6.4,-0.26744,0.00015,20.9444]
[1776979622962,35.38,77854.03,6.4,-0.26727,0.00015,20.93792]
[1776979623793,35.38,77854.03,6.4,-0.26727,0.00015,20.93792]
[1776979626330,35.38,77854.28,6.4,-0.26722,0.00015,20.93637]
[1776979632899,35.37,77853.67,6.4,-0.2673,0.00015,20.9391]
[1776979633899,35.37,77853.67,6.4,-0.2673,0.00015,20.9391]
[1776979639950,35.37,77855.19,6.4,-0.26706,0.00015,20.93012]
[1776979646999,35.37,77856.4,6.4,-0.26687,0.00015,20.92284]
[1776979650192,35.37,77857.58,6.4,-0.26669,0.00015,20.91617]
[1776979650301,35.37,77857.68,6.4,-0.26668,0.00015,20.91554]
[1776979651389,35.37,77857.68,6.4,-0.26665,0.00015,20.91138]
[1776979654247,35.36,77849.54,6.4,-0.26783,0.00015,20.95613]
[1776979654939,35.36,77851.6,6.4,-0.26753,0.00015,20.9447]
[1776979656600,35.36,77854.5,6.4,-0.2671,0.00015,20.92857]
[1776979662106,35.36,77857.28,6.4,-0.26668,0.00015,20.91262]
[1776979667141,35.36,77857.0,6.4,-0.26671,0.00015,20.91359]
[1776979673183,35.35,77856.42,6.4,-0.26677,0.00015,20.91612]
[1776979676953,35.35,77855.27,6.4,-0.26693,0.00015,20.92215]
[1776979682250,35.35,77851.69,6.4,-0.26744,0.00015,20.94121]
[1776979687285,35.35,77849.98,6.4,-0.26768,0.00015,20.95006]
[1776979693068,35.35,77849.09,6.4,-0.2678,0.00015,20.95455]
[1776979693907,35.35,77848.45,6.4,-0.26789,0.00015,20.95799]
[1776979694962,35.35,77847.97,6.4,-0.26796,0.00015,20.96055]
[1776979695834,35.34,77847.41,6.4,-0.26804,0.00015,20.96355]
[1776979698174,35.34,77847.1,6.4,-0.26808,0.00015,20.96513]
[1776979700701,35.34,77845.14,6.4,-0.26836,0.00015,20.97554]
[1776979703962,35.34,77844.47,6.4,-0.26844,0.00015,20.97884]
[1776979709440,35.34,77842.47,6.4,-0.26871,0.00015,20.98881]
[1776979714135,35.33,77843.76,6.4,-0.26849,0.00015,20.9773]
[1776979714138,35.33,77843.76,6.4,-0.26849,0.00015,20.9773]
[1776979714830,35.33,77843.19,6.4,-0.26857,0.00015,20.98031]
[1776979717945,35.33,77842.25,6.4,-0.2687,0.00015,20.98512]
[1776979718149,35.33,77842.25,6.4,-0.2687,0.00015,20.98512]
[1776979718250,35.33,77841.48,6.4,-0.26881,0.00015,20.9893]
[1776979723400,35.33,77840.01,6.4,-0.26902,0.00015,20.99715]
[1776979728544,35.33,77839.94,6.4,-0.26902,0.00015,20.99731]
[1776979733545,35.33,77839.32,6.4,-0.26911,0.00015,21.00048]
[1776979734590,35.33,77838.74,6.4,-0.26919,0.00015,21.00362]
[1776979734689,35.33,77838.49,6.4,-0.26923,0.00015,21.00495]
[1776979735838,35.33,77838.49,6.4,-0.26923,0.00015,21.00495]
[1776979735883,35.33,77838.49,6.4,-0.26923,0.00015,21.00495]
[1776979736151,35.33,77838.49,6.4,-0.26923,0.00015,21.00495]
[1776979736226,35.33,77838.05,6.4,-0.26929,0.00015,21.00723]
[1776979739782,35.33,77844.53,6.4,-0.26834,0.00015,20.9716]
[1776979739875,35.33,77845.67,6.4,-0.26817,0.00015,20.96532]
[1776979741101,35.33,77845.67,6.4,-0.26817,0.00015,20.96532]
[1776979741118,35.33,77846.45,6.4,-0.26805,0.00015,20.96103]
[1776979746344,35.33,77847.96,6.4,-0.26783,0.00015,20.95275]
[1776979751477,35.33,77848.14,6.4,-0.26781,0.00015,20.95182]
[1776979757778,35.33,77852.67,6.4,-0.26715,0.00015,20.92697]
[1776979758380,35.33,77852.67,6.4,-0.26715,0.00015,20.92697]
[1776979761518,35.33,77855.89,6.4,-0.26668,0.00015,20.90926]
[1776979761864,35.33,77855.89,6.4,-0.26668,0.00015,20.90926]
[1776979763820,35.33,77864.52,6.4,-0.26542,0.00015,20.86158]
[1776979768855,35.33,77869.5,6.4,-0.26471,0.00015,20.83428]
[1776979773890,35.33,77866.01,6.4,-0.26519,0.00015,20.84987]
[1776979778925,35.33,77868.39,6.4,-0.26485,0.00015,20.83687]
[1776979783960,35.33,77872.42,6.4,-0.26427,0.00015,20.8147]
[1776979788996,35.34,77875.72,6.4,-0.2638,0.00015,20.79662]
[1776979794786,35.34,77877.0,6.4,-0.26362,0.00015,20.78959]
[1776979796506,35.34,77886.24,6.4,-0.26227,0.00014,20.73781]
[1776979801703,35.34,77894.39,6.4,-0.26109,0.00014,20.69199]
[1776979807507,35.34,77900.52,6.4,-0.26021,0.00014,20.65759]
[1776979813523,35.33,77910.88,6.4,-0.25871,0.00014,20.5989]
[1776979813535,35.33,77910.88,6.4,-0.25871,0.00014,20.5989]
[1776979814172,35.34,77911.78,6.4,-0.25858,0.00014,20.59381]
[1776979815873,35.33,77915.36,6.4,-0.25807,0.00014,20.57345]
[1776979817058,35.33,77916.95,6.4,-0.25784,0.00014,20.56438]
[1776979817071,35.33,77916.95,6.4,-0.25784,0.00014,20.56438]
[1776979817267,35.33,77919.33,6.4,-0.2575,0.00014,20.55083]
[1776979820043,35.33,77919.7,6.4,-0.25744,0.00014,20.54869]
[1776979820242,35.33,77919.7,6.4,-0.25744,0.00014,20.54869]
[1776979821260,35.33,77930.11,6.4,-0.25595,0.00014,20.48939]
[1776979822355,35.33,77930.11,6.4,-0.25595,0.00014,20.48939]
[1776979822395,35.33,77930.11,6.4,-0.25595,0.00014,20.48939]
[1776979823245,35.33,77927.49,6.4,-0.25632,0.00014,20.50417]
[1776979827727,35.33,77934.16,6.4,-0.25537,0.00014,20.46604]
[1776979827789,35.33,77934.16,6.4,-0.25537,0.00014,20.46604]
[1776979828645,35.33,77938.21,6.4,-0.25479,0.00014,20.44294]
[1776979828831,35.33,77938.21,6.4,-0.25479,0.00014,20.44294]
[1776979831790,35.33,77951.8,6.4,-0.25283,0.00014,20.36093]
[1776979835706,35.33,77957.66,6.4,-0.252,0.00014,20.32724]
[1776979838040,35.34,77960.7,6.4,-0.25157,0.00014,20.30971]
[1776979838277,35.34,77960.7,6.4,-0.25157,0.00014,20.30971]
[1776979840362,35.34,77951.87,6.4,-0.25283,0.00014,20.36079]
[1776979841455,35.34,77948.74,6.4,-0.25327,0.00014,20.37881]
[1776979842377,35.34,77947.29,6.4,-0.25348,0.00014,20.38714]
[1776979843010,35.34,77947.29,6.4,-0.25348,0.00014,20.38714]
[1776979843023,35.34,77947.29,6.4,-0.25348,0.00014,20.38714]
[1776979843384,35.34,77942.39,6.4,-0.25418,0.00014,20.41525]
[1776979843464,35.34,77942.39,6.4,-0.25418,0.00014,20.41525]
[1776979844421,35.34,77942.39,6.4,-0.25418,0.00014,20.41525]
[1776979844391,35.34,77941.86,6.4,-0.25425,0.00014,20.41824]
[1776979845233,35.34,77941.86,6.4,-0.25425,0.00014,20.41824]
[1776979850433,35.33,77948.17,6.4,-0.25335,0.00014,20.38182]
[1776979850565,35.33,77948.17,6.4,-0.25335,0.00014,20.38182]
[1776979852559,35.33,77953.2,6.4,-0.25263,0.00014,20.35285]
[1776979855699,35.33,77952.87,6.4,-0.25268,0.00014,20.3548]
[1776979855766,35.33,77952.87,6.4,-0.25268,0.00014,20.3548]
[1776979865204,35.34,77952.51,6.4,-0.25274,0.00014,20.35701]
[1776979870574,35.34,77952.42,6.4,-0.25275,0.00014,20.35764]
[1776979876615,35.34,77952.47,6.4,-0.25275,0.00014,20.35748]
[1776979878820,35.34,77952.54,6.4,-0.25274,0.00014,20.3571]
[1776979884311,35.34,77954.51,6.4,-0.25246,0.00014,20.34591]
[1776979885928,35.34,77954.42,6.4,-0.25248,0.00014,20.3465]
[1776979886272,35.34,77954.42,6.4,-0.25248,0.00014,20.3465]
[1776979890329,35.34,77952.69,6.4,-0.25273,0.00014,20.35678]
[1776979890389,35.34,77954.17,6.4,-0.25252,0.00014,20.34834]
[1776979893108,35.34,77942.32,6.4,-0.25418,0.00014,20.41254]
[1776979901350,35.34,77942.99,6.4,-0.25409,0.00014,20.40871]
[1776979903179,35.34,77956.54,6.4,-0.25216,0.00014,20.33058]
[1776979904167,35.34,77956.54,6.4,-0.25216,0.00014,20.33058]
[1776979904267,35.34,77957.74,6.4,-0.25199,0.00014,20.32369]
[1776979909847,35.34,77958.1,6.4,-0.25194,0.00014,20.32186]
[1776979914884,35.34,77959.86,6.4,-0.2517,0.00014,20.31196]
[1776979916561,35.34,77960.82,6.4,-0.25156,0.00014,20.30647]
[1776979918473,35.34,77962.54,6.4,-0.25132,0.00014,20.29668]
[1776979918495,35.34,77967.36,6.4,-0.25065,0.00014,20.26914]
[1776979919771,35.34,77967.36,6.4,-0.25065,0.00014,20.26914]
[1776979919973,35.34,77967.36,6.4,-0.25065,0.00014,20.26914]
[1776979920072,35.34,77967.06,6.4,-0.2507,0.00014,20.27107]
[1776979925997,35.35,77967.0,6.4,-0.25072,0.00014,20.27192]
[1776979931697,35.35,77964.25,6.4,-0.25111,0.00014,20.28783]
[1776979937037,35.35,77962.19,6.4,-0.2514,0.00014,20.29969]
[1776979938718,35.35,77960.56,6.4,-0.25163,0.00014,20.30914]
[1776979944086,35.35,77955.98,6.4,-0.25228,0.00014,20.33557]
[1776979949119,35.35,77954.37,6.4,-0.2525,0.00014,20.34478]
[1776979954155,35.35,77954.36,6.4,-0.25247,0.00014,20.34062]
[1776979959189,35.35,77955.3,6.4,-0.25234,0.00014,20.33513]
[1776979964224,35.34,77954.37,6.4,-0.25247,0.00014,20.34041]
[1776979969260,35.34,77953.88,6.4,-0.25254,0.00014,20.34313]
[1776979974295,35.34,77953.97,6.4,-0.25252,0.00014,20.34251]
[1776979978279,35.34,77953.33,6.4,-0.25261,0.00014,20.34614]
[1776979984367,35.34,77959.46,6.4,-0.25174,0.00014,20.31086]
[1776979989401,35.34,77957.11,6.4,-0.25208,0.00014,20.3246]
[1776979994437,35.35,77955.55,6.4,-0.25231,0.00014,20.33376]
[1776979999471,35.35,77955.05,6.4,-0.25238,0.00014,20.33675]
[1776980004507,35.35,77959.91,6.4,-0.2517,0.00014,20.30904]
[1776980006520,35.35,77959.17,6.4,-0.2518,0.00014,20.31339]
[1776980007528,35.35,77969.07,6.4,-0.25041,0.00014,20.25635]
[1776980009403,35.35,77971.33,6.4,-0.25009,0.00014,20.24342]
[1776980009542,35.35,77971.06,6.4,-0.25014,0.00014,20.24515]
[1776980012007,35.35,77970.63,6.4,-0.25018,0.00014,20.24386]
[1776980012563,35.35,77969.99,6.4,-0.25027,0.00014,20.24775]
[1776980014208,35.35,77969.5,6.4,-0.25034,0.00014,20.25077]
[1776980014579,35.35,77968.73,6.4,-0.25046,0.00014,20.25541]
[1776980019612,35.36,77966.51,6.4,-0.25079,0.00014,20.26914]
[1776980024646,35.36,77965.08,6.4,-0.25101,0.00014,20.27827]
[1776980030689,35.36,77964.33,6.4,-0.25114,0.00014,20.28358]
[1776980036731,35.37,77962.94,6.4,-0.25136,0.00014,20.29251]
[1776980041770,35.37,77964.92,6.4,-0.2511,0.00014,20.28176]
[1776980048581,35.37,77966.07,6.4,-0.25095,0.00014,20.27565]
[1776980054247,35.38,77961.47,6.4,-0.25162,0.00014,20.30312]
[1776980059892,35.38,77961.04,6.4,-0.25168,0.00014,20.30559]
[1776980064926,35.38,77962.66,6.4,-0.25144,0.00014,20.29586]
[1776980069962,35.37,77963.31,6.4,-0.25134,0.00014,20.29191]
[1776980074997,35.37,77966.37,6.4,-0.25088,0.00014,20.27]
[1776980082048,35.37,77968.82,6.4,-0.25053,0.00014,20.25573]
[1776980087083,35.37,77972.13,6.4,-0.25006,0.00014,20.23645]
[1776980092118,35.37,77977.6,6.4,-0.24929,0.00014,20.20472]
[1776980097193,35.37,77979.54,6.4,-0.24902,0.00014,20.19357]
[1776980098271,35.37,77979.54,6.4,-0.24902,0.00014,20.19357]
[1776980098370,35.37,77980.6,6.4,-0.24887,0.00014,20.18744]
[1776980101339,35.37,77981.71,6.4,-0.24872,0.00014,20.18109]
[1776980101372,35.37,77981.78,6.4,-0.24871,0.00014,20.18078]
[1776980107236,35.38,77980.67,6.4,-0.24888,0.00014,20.1878]
[1776980112588,35.38,77980.96,6.4,-0.24885,0.00014,20.18655]
[1776980112678,35.38,77980.96,6.4,-0.24885,0.00014,20.18655]
[1776980112689,35.38,77979.72,6.4,-0.24903,0.00014,20.19404]
[1776980115403,35.38,77979.24,6.4,-0.2491,0.00014,20.19709]
[1776980121321,35.38,77981.96,6.4,-0.24873,0.00014,20.18145]
[1776980127362,35.38,77982.37,6.4,-0.24867,0.00014,20.17903]
[1776980132398,35.38,77986.12,6.4,-0.24811,0.00014,20.15299]
[1776980137436,35.38,77983.71,6.4,-0.24845,0.00014,20.16705]
[1776980143633,35.38,77984.08,6.4,-0.2484,0.00014,20.16508]
[1776980144403,35.38,77983.87,6.4,-0.24843,0.00014,20.16639]
[1776980144481,35.38,77983.87,6.4,-0.24843,0.00014,20.16643]
[1776980144931,35.38,77983.87,6.4,-0.24843,0.00014,20.16643]
[1776980145489,35.38,77984.19,6.4,-0.24839,0.00014,20.16466]
[1776980151045,35.38,77985.88,6.4,-0.24816,0.00014,20.15512]
[1776980151065,35.38,77985.88,6.4,-0.24816,0.00014,20.15512]
[1776980151535,35.38,77986.76,6.4,-0.24804,0.00014,20.15001]
[1776980152537,35.38,77986.76,6.4,-0.24804,0.00014,20.15001]
[1776980152855,35.38,77987.01,6.4,-0.248,0.00014,20.14856]
[1776980156103,35.38,77985.36,6.4,-0.24823,0.00014,20.15819]
[1776980159996,35.38,77984.3,6.4,-0.24838,0.00014,20.16435]
[1776980160029,35.38,77984.3,6.4,-0.24838,0.00014,20.16435]
[1776980160595,35.38,77983.15,6.4,-0.24854,0.00014,20.17098]
[1776980172678,35.38,77981.8,6.4,-0.24873,0.00014,20.17855]
[1776980177715,35.38,77980.04,6.4,-0.24897,0.00014,20.18871]
[1776980180804,35.38,77978.29,6.4,-0.24922,0.00014,20.19883]
[1776980181373,35.38,77977.99,6.4,-0.24926,0.00014,20.20058]
[1776980182048,35.38,77983.31,6.4,-0.24851,0.00014,20.16981]
[1776980182699,35.38,77983.31,6.4,-0.24851,0.00014,20.16981]
[1776980182789,35.38,77994.02,6.4,-0.24701,0.00014,20.10746]
[1776980188109,35.38,77995.0,6.4,-0.24688,0.00014,20.10207]
[1776980193408,35.39,77994.8,6.4,-0.24689,0.00014,20.09955]
[1776980199198,35.39,77999.89,6.4,-0.2462,0.00014,20.07078]
[1776980205928,35.4,77990.09,6.4,-0.24761,0.00014,20.12949]
[1776980210966,35.4,77990.11,6.4,-0.24763,0.00014,20.13017]
[1776980215998,35.4,77989.85,6.4,-0.24768,0.00014,20.13247]
[1776980223172,35.41,77990.07,6.4,-0.24766,0.00014,20.1318]
[1776980228404,35.41,77988.91,6.4,-0.24785,0.00014,20.13958]
[1776980234125,35.41,77987.27,6.4,-0.2481,0.00014,20.15009]
[1776980239769,35.41,77987.95,6.4,-0.24802,0.00014,20.14666]
[1776980243188,35.42,78007.12,6.4,-0.24536,0.00014,20.03583]
[1776980248222,35.42,78008.56,6.4,-0.24519,0.00014,20.02874]
[1776980253315,35.43,78011.09,6.4,-0.24483,0.00014,20.01054]
[1776980259520,35.43,78017.17,6.4,-0.24402,0.00014,19.97617]
[1776980265725,35.44,78020.74,6.4,-0.24356,0.00014,19.95692]
[1776980271656,35.45,78021.29,6.4,-0.24351,0.00014,19.95502]
[1776980277395,35.45,78019.86,6.4,-0.24373,0.00014,19.96445]
[1776980281004,35.45,78018.87,6.4,-0.24389,0.00014,19.97091]
[1776980281037,35.45,78018.87,6.4,-0.24389,0.00014,19.97091]
[1776980281458,35.45,78018.87,6.4,-0.24389,0.00014,19.97107]
[1776980285158,35.46,78021.57,6.4,-0.24353,0.00014,19.95599]
[1776980285865,35.46,78021.7,6.4,-0.24353,0.00014,19.95577]
[1776980291526,35.46,78022.33,6.4,-0.24348,0.00014,19.95367]
[1776980296558,35.47,78023.62,6.4,-0.24333,0.00014,19.94764]
[1776980301594,35.48,78024.14,6.4,-0.2433,0.00014,19.94609]
[1776980306630,35.48,78025.62,6.4,-0.24312,0.00014,19.93855]
[1776980311665,35.48,78027.69,6.4,-0.24282,0.00014,19.92317]
[1776980316703,35.49,78028.96,6.4,-0.24267,0.00014,19.91664]
[1776980321742,35.49,78029.24,6.4,-0.24265,0.00014,19.91592]
[1776980326776,35.49,78030.22,6.4,-0.24253,0.00014,19.91104]
[1776980331811,35.5,78030.72,6.4,-0.24249,0.00014,19.90898]
[1776980336845,35.5,78031.16,6.4,-0.24245,0.00014,19.90741]
[1776980339694,35.5,78031.23,6.4,-0.24245,0.00014,19.90733]
[1776980339884,35.5,78026.62,6.4,-0.24308,0.00014,19.93449]
[1776980341616,35.5,78019.94,6.4,-0.24401,0.00014,19.97391]
[1776980341647,35.5,78019.94,6.4,-0.24401,0.00014,19.97391]
[1776980346064,35.51,78013.36,6.4,-0.24495,0.00014,20.01355]
[1776980349982,35.51,78004.63,6.4,-0.24618,0.00014,20.06526]
[1776980354844,35.51,78004.39,6.4,-0.24623,0.00014,20.06725]
[1776980354972,35.51,78002.62,6.4,-0.24648,0.00014,20.0777]
[1776980360009,35.51,77997.66,6.4,-0.24718,0.00014,20.10705]
[1776980365072,35.52,77998.88,6.4,-0.24702,0.00014,20.10036]
[1776980370116,35.52,77997.85,6.4,-0.24717,0.00014,20.10675]
[1776980375132,35.52,77998.78,6.4,-0.24702,0.00014,20.09758]
[1776980380159,35.52,78004.34,6.4,-0.24626,0.00014,20.06574]
[1776980385168,35.52,78005.54,6.4,-0.24611,0.00014,20.05933]
[1776980389006,35.53,78006.58,6.4,-0.24597,0.00014,20.05363]
[1776980389026,35.53,78006.72,6.4,-0.24595,0.00014,20.05281]
[1776980389078,35.53,78006.72,6.4,-0.24595,0.00014,20.05281]
[1776980389243,35.53,78006.89,6.4,-0.24593,0.00014,20.05194]
[1776980391740,35.53,78006.89,6.4,-0.24593,0.00014,20.05207]
[1776980391801,35.53,78006.89,6.4,-0.24593,0.00014,20.05207]
[1776980391867,35.53,78007.39,6.4,-0.24587,0.00014,20.04928]
[1776980394345,35.53,78007.39,6.4,-0.24587,0.00014,20.0494]
[1776980396705,35.53,78007.93,6.4,-0.2458,0.00014,20.0466]
[1776980396730,35.53,78007.93,6.4,-0.2458,0.00014,20.0466]
[1776980396963,35.53,78007.93,6.4,-0.2458,0.00014,20.0466]
[1776980396979,35.53,78007.93,6.4,-0.2458,0.00014,20.0466]
[1776980397019,35.53,78007.93,6.4,-0.2458,0.00014,20.0466]
[1776980398760,35.53,77996.47,6.4,-0.24741,0.00014,20.11366]
[1776980399422,35.53,77996.47,6.4,-0.24741,0.00014,20.11366]
[1776980404241,35.53,77991.93,6.4,-0.24806,0.00014,20.14065]
[1776980404340,35.53,77993.21,6.4,-0.24788,0.00014,20.13322]
[1776980407790,35.53,77982.46,6.4,-0.24939,0.00014,20.1959]
[1776980410647,35.53,77975.51,6.4,-0.25037,0.00014,20.23613]
[1776980410686,35.53,77975.51,6.4,-0.25037,0.00014,20.23613]
[1776980414499,35.53,77972.16,6.4,-0.25084,0.00014,20.25543]
[1776980414579,35.53,77972.16,6.4,-0.25084,0.00014,20.25543]
[1776980417901,35.53,77982.42,6.4,-0.2494,0.00014,20.19609]
[1776980422926,35.53,77983.5,6.4,-0.24924,0.00014,20.18948]
[1776980426990,35.53,77994.69,6.4,-0.24766,0.00014,20.12433]
[1776980431998,35.53,77999.76,6.4,-0.24693,0.00014,20.09083]
[1776980437039,35.53,78002.28,6.4,-0.24658,0.00014,20.07639]
[1776980442062,35.53,78003.65,6.4,-0.2464,0.00014,20.06874]
[1776980443544,35.53,78002.97,6.4,-0.24649,0.00014,20.07278]
[1776980444047,35.53,78004.42,6.4,-0.2463,0.00014,20.06447]
[1776980446472,35.54,78003.22,6.4,-0.24647,0.00014,20.07163]
[1776980446997,35.54,78004.64,6.4,-0.24627,0.00014,20.06343]
[1776980452970,35.54,78003.05,6.4,-0.2465,0.00014,20.07302]
[1776980458317,35.54,78003.36,6.4,-0.24647,0.00014,20.07183]
[1776980461266,35.54,78003.89,6.4,-0.2464,0.00014,20.06907]
[1776980461305,35.54,78003.89,6.4,-0.2464,0.00014,20.06907]
[1776980461728,35.54,78002.28,6.4,-0.24663,0.00014,20.07856]
[1776980466756,35.54,77994.87,6.4,-0.24768,0.00014,20.12225]
[1776980471790,35.54,77989.53,6.4,-0.24843,0.00014,20.1534]
[1776980474391,35.54,77988.45,6.4,-0.24858,0.00014,20.15968]
[1776980479847,35.54,77987.57,6.4,-0.24871,0.00014,20.16479]
[1776980484882,35.54,77986.73,6.4,-0.24882,0.00014,20.16968]
[1776980489117,35.54,77986.69,6.4,-0.24883,0.00014,20.1699]
[1776980489917,35.54,77989.36,6.4,-0.24846,0.00014,20.15443]
[1776980494952,35.55,77992.9,6.4,-0.24793,0.00014,20.1299]
[1776980502003,35.55,77995.19,6.4,-0.24762,0.00014,20.1169]
[1776980503529,35.55,77995.52,6.4,-0.24758,0.00014,20.11508]
[1776980504017,35.55,77995.59,6.4,-0.24757,0.00014,20.11467]
[1776980505669,35.55,77995.59,6.4,-0.24757,0.00014,20.11476]
[1776980506029,35.55,77995.67,6.4,-0.24756,0.00014,20.11434]
[1776980511064,35.55,77997.37,6.4,-0.24733,0.00014,20.10465]
[1776980515186,35.55,77998.77,6.4,-0.24714,0.00014,20.09673]
[1776980516099,35.55,77999.17,6.4,-0.24708,0.00014,20.09444]
[1776980519660,35.55,77999.89,6.4,-0.24698,0.00014,20.09035]
[1776980519729,35.55,77999.89,6.4,-0.24698,0.00014,20.09035]
[1776980526170,35.55,78002.97,6.4,-0.24656,0.00014,20.07281]
[1776980528782,35.55,78002.72,6.4,-0.2466,0.00014,20.07443]
[1776980529075,35.55,78002.72,6.4,-0.2466,0.00014,20.07443]
[1776980536239,35.55,78005.4,6.4,-0.24624,0.00014,20.05935]
[1776980542281,35.56,78005.48,6.4,-0.24624,0.00014,20.05938]
[1776980546062,35.56,78005.03,6.4,-0.24631,0.00014,20.06218]
[1776980546110,35.56,78005.03,6.4,-0.24631,0.00014,20.06218]
[1776980546824,35.56,78004.9,6.4,-0.24633,0.00014,20.06313]
[1776980553358,35.56,78005.4,6.4,-0.24625,0.00014,20.05681]
[1776980555245,35.56,78005.16,6.4,-0.24628,0.00014,20.05832]
[1776980555296,35.56,78005.16,6.4,-0.24628,0.00014,20.05832]
[1776980555339,35.56,78005.05,6.4,-0.2463,0.00014,20.05908]
[1776980560408,35.56,78005.38,6.4,-0.24627,0.00014,20.05773]
[1776980563152,35.56,78004.67,6.4,-0.24637,0.00014,20.06198]
[1776980563190,35.56,78004.67,6.4,-0.24637,0.00014,20.06198]
[1776980563671,35.56,78004.5,6.4,-0.2464,0.00014,20.06308]
[1776980563773,35.56,78004.84,6.4,-0.24635,0.00014,20.06121]
[1776980569472,35.57,78004.93,6.4,-0.24635,0.00014,20.06135]
[1776980570701,35.57,78004.93,6.4,-0.24635,0.00014,20.06135]
[1776980570728,35.57,78004.93,6.4,-0.24635,0.00014,20.06135]
[1776980570789,35.57,78004.93,6.4,-0.24635,0.00014,20.06135]
[1776980573609,35.57,78004.97,6.4,-0.24636,0.00014,20.06146]
[1776980573673,35.57,78004.97,6.4,-0.24636,0.00014,20.06146]
[1776980573711,35.57,78004.95,6.4,-0.24636,0.00014,20.06169]
[1776980576402,35.57,78005.58,6.4,-0.24628,0.00014,20.05819]
[1776980576459,35.57,78005.58,6.4,-0.24628,0.00014,20.05819]
[1776980577077,35.57,78005.58,6.4,-0.24628,0.00014,20.05819]
[1776980577117,35.57,78006.0,6.4,-0.24622,0.00014,20.05583]
[1776980577358,35.57,78006.0,6.4,-0.24622,0.00014,20.05583]
[1776980577917,35.57,78006.64,6.4,-0.24613,0.00014,20.05219]
[1776980578674,35.57,78006.64,6.4,-0.24613,0.00014,20.05219]
[1776980578706,35.57,78006.64,6.4,-0.24613,0.00014,20.05219]
[1776980578775,35.57,78006.64,6.4,-0.24614,0.00014,20.05232]
[1776980579902,35.57,78006.64,6.4,-0.24614,0.00014,20.05232]
[1776980582510,35.57,78006.25,6.4,-0.2462,0.00014,20.05496]
[1776980583324,35.57,78007.31,6.4,-0.24605,0.00014,20.0489]
[1776980588870,35.57,78010.59,6.4,-0.24561,0.00014,20.03027]
[1776980594493,35.58,78013.75,6.4,-0.24518,0.00014,20.01231]
[1776980597885,35.58,78023.16,6.4,-0.24388,0.00014,19.95754]
[1776980603711,35.58,78029.56,6.4,-0.24301,0.00014,19.92067]
[1776980608746,35.58,78023.25,6.4,-0.24389,0.00014,19.9581]
[1776980613780,35.58,78024.55,6.4,-0.24369,0.00014,19.94661]
[1776980618816,35.58,78025.64,6.4,-0.24355,0.00014,19.94051]
[1776980624860,35.59,78026.55,6.4,-0.24343,0.00014,19.93547]
[1776980629892,35.59,78027.9,6.4,-0.24325,0.00014,19.92778]
[1776980634930,35.59,78031.41,6.4,-0.24277,0.00014,19.90742]
[1776980639962,35.59,78034.42,6.4,-0.24236,0.00014,19.89014]
[1776980644882,35.59,78034.27,6.4,-0.24239,0.00014,19.89136]
[1776980645182,35.59,78034.27,6.4,-0.24239,0.00014,19.89136]
[1776980648276,35.59,78028.23,6.4,-0.24323,0.00014,19.92707]
[1776980652729,35.59,78021.81,6.4,-0.24412,0.00014,19.96499]
[1776980653613,35.59,78019.68,6.4,-0.24442,0.00014,19.97756]
[1776980653682,35.59,78019.68,6.4,-0.24442,0.00014,19.97756]
[1776980653773,35.59,78019.68,6.4,-0.24442,0.00014,19.97756]
[1776980657785,35.59,78014.6,6.4,-0.24513,0.00014,20.00762]
[1776980658292,35.59,78031.06,6.4,-0.24286,0.00014,19.91132]
[1776980658335,35.59,78031.06,6.4,-0.24286,0.00014,19.91132]
[1776980658523,35.59,78031.06,6.4,-0.24286,0.00014,19.91132]
[1776980659229,35.59,78031.06,6.4,-0.24286,0.00014,19.91132]
[1776980659101,35.59,78030.78,6.4,-0.2429,0.00014,19.91306]
[1776980660012,35.59,78030.78,6.4,-0.2429,0.00014,19.91306]
[1776980660114,35.59,78046.71,6.4,-0.2407,0.00014,19.81914]
[1776980660729,35.59,78046.71,6.4,-0.2407,0.00014,19.81914]
[1776980660902,35.59,78046.71,6.4,-0.2407,0.00014,19.81914]
[1776980660935,35.59,78046.71,6.4,-0.2407,0.00014,19.81914]
[1776980661689,35.59,78046.71,6.4,-0.2407,0.00014,19.81913]
[1776980661758,35.59,78046.71,6.4,-0.2407,0.00014,19.81913]
[1776980665518,35.59,78045.36,6.4,-0.24088,0.00014,19.82708]
[1776980665543,35.59,78045.36,6.4,-0.24088,0.00014,19.82708]
[1776980666145,35.59,78045.29,6.4,-0.24089,0.00014,19.82749]
[1776980668203,35.59,78045.15,6.4,-0.24092,0.00014,19.82842]
[1776980671006,35.6,78053.27,6.4,-0.23981,0.00014,19.78068]
[1776980672596,35.6,78057.65,6.4,-0.23918,0.00014,19.75069]
[1776980677850,35.6,78053.92,6.4,-0.23969,0.00014,19.77281]
[1776980683268,35.6,78058.64,6.4,-0.23904,0.00014,19.74488]
[1776980686116,35.6,78058.34,6.4,-0.23909,0.00014,19.74666]
[1776980691324,35.6,78050.63,6.4,-0.24015,0.00014,19.79252]
[1776980696358,35.6,78050.42,6.4,-0.24019,0.00014,19.79419]
[1776980699212,35.6,78050.09,6.4,-0.24023,0.00014,19.79629]
[1776980700489,35.6,78050.26,6.4,-0.24021,0.00014,19.79535]
[1776980701726,35.6,78051.71,6.4,-0.24002,0.00014,19.78685]
[1776980701828,35.6,78051.71,6.4,-0.24002,0.00014,19.78685]
[1776980702282,35.6,78051.71,6.4,-0.24002,0.00014,19.78685]
[1776980702291,35.6,78043.59,6.4,-0.24113,0.00014,19.83489]
[1776980702527,35.6,78043.59,6.4,-0.24113,0.00014,19.83489]
[1776980703070,35.6,78043.59,6.4,-0.24113,0.00014,19.83489]
[1776980703130,35.6,78043.59,6.4,-0.24113,0.00014,19.83489]
[1776980703170,35.6,78027.82,6.4,-0.24331,0.00014,19.92767]
[1776980703916,35.6,78027.82,6.4,-0.24331,0.00014,19.92767]
[1776980704009,35.6,78027.82,6.4,-0.24331,0.00014,19.92767]
[1776980704016,35.6,78024.5,6.4,-0.24377,0.00014,19.94705]
[1776980704740,35.6,78024.5,6.4,-0.24377,0.00014,19.94705]
[1776980705084,35.6,78024.5,6.4,-0.24377,0.00014,19.94705]
[1776980709068,35.6,78021.59,6.4,-0.24416,0.00014,19.96367]
[1776980709168,35.6,78022.01,6.4,-0.2441,0.00014,19.96109]
[1776980713747,35.59,78012.54,6.4,-0.2454,0.00014,20.01576]
[1776980718574,35.59,78012.2,6.4,-0.24543,0.00014,20.01717]
[1776980721447,35.59,78014.22,6.4,-0.24515,0.00014,20.00522]
[1776980724862,35.59,78015.11,6.4,-0.24502,0.00014,20.0001]
[1776980725735,35.59,78014.66,6.4,-0.24509,0.00014,20.0028]
[1776980726519,35.59,78014.73,6.4,-0.24508,0.00014,20.00239]
[1776980727802,35.59,78014.77,6.4,-0.24508,0.00014,20.00223]
[1776980730873,35.59,78016.84,6.4,-0.24479,0.00014,19.99019]
[1776980731622,35.59,78016.5,6.4,-0.24484,0.00014,19.99216]
[1776980737588,35.6,78017.04,6.4,-0.24474,0.00014,19.9854]
[1776980742683,35.6,78017.64,6.4,-0.24468,0.00014,19.98252]
[1776980747781,35.6,78022.35,6.4,-0.24403,0.00014,19.95548]
[1776980754095,35.6,78024.8,6.4,-0.24371,0.00014,19.94193]
[1776980759213,35.61,78022.1,6.4,-0.24411,0.00014,19.95882]
[1776980764838,35.61,78021.67,6.4,-0.24419,0.00014,19.96221]
[1776980773569,35.61,78021.56,6.4,-0.24422,0.00014,19.96342]
[1776980773644,35.62,78021.56,6.4,-0.24423,0.00014,19.96413]
[1776980776266,35.62,78021.56,6.4,-0.24424,0.00014,19.96427]
[1776980776322,35.62,78021.62,6.4,-0.24423,0.00014,19.96406]
[1776980781897,35.62,78017.87,6.4,-0.24477,0.00014,19.98656]
[1776980786994,35.62,78016.15,6.4,-0.24502,0.00014,19.99724]
[1776980787698,35.62,78016.15,6.4,-0.24502,0.00014,19.99724]
[1776980792825,35.62,78016.22,6.4,-0.24499,0.00014,19.99317]
[1776980795117,35.62,78016.56,6.4,-0.24495,0.00014,19.9914]
[1776980795199,35.62,78016.56,6.4,-0.24495,0.00014,19.9915]
[1776980800500,35.63,78015.06,6.4,-0.24517,0.00014,20.00055]
[1776980806334,35.63,78013.64,6.4,-0.24537,0.00014,20.00911]
[1776980814182,35.63,78013.5,6.4,-0.2454,0.00014,20.01053]
[1776980819634,35.63,78013.24,6.4,-0.24545,0.00014,20.01259]
[1776980825259,35.63,78013.23,6.4,-0.24546,0.00014,20.01306]
[1776980827018,35.63,78013.81,6.4,-0.24538,0.00014,20.00973]
[1776980827032,35.63,78013.81,6.4,-0.24538,0.00014,20.00973]
[1776980827317,35.63,78013.81,6.4,-0.24538,0.00014,20.00973]
[1776980827378,35.63,78017.05,6.4,-0.24493,0.00014,19.99089]
[1776980830540,35.63,78021.2,6.4,-0.24436,0.00014,19.96687]
[1776980831301,35.63,78021.2,6.4,-0.24437,0.00014,19.96697]
[1776980834233,35.64,78020.83,6.4,-0.24442,0.00014,19.96933]
[1776980834334,35.64,78020.89,6.4,-0.24442,0.00014,19.96907]
[1776980839357,35.64,78020.92,6.4,-0.24442,0.00014,19.96936]
[1776980844392,35.64,78021.45,6.4,-0.24436,0.00014,19.96671]
[1776980849427,35.64,78021.13,6.4,-0.24441,0.00014,19.96892]
[1776980854462,35.64,78020.24,6.4,-0.24451,0.00014,19.97013]
[1776980859497,35.64,78023.34,6.4,-0.24408,0.00014,19.95217]
[1776980864532,35.64,78022.87,6.4,-0.24415,0.00014,19.95511]
[1776980869985,35.64,78023.27,6.4,-0.2441,0.00014,19.9529]
[1776980876622,35.64,78026.13,6.4,-0.24371,0.00014,19.93634]
[1776980882755,35.64,78026.54,6.4,-0.24365,0.00014,19.93406]
[1776980888701,35.64,78027.69,6.4,-0.2435,0.00014,19.92755]
[1776980893633,35.64,78026.04,6.4,-0.24373,0.00014,19.93726]
[1776980893737,35.65,78026.11,6.4,-0.24372,0.00014,19.93686]
[1776980896239,35.65,78026.11,6.4,-0.24372,0.00014,19.93686]
[1776980896295,35.65,78026.13,6.4,-0.24372,0.00014,19.93677]
[1776980897222,35.65,78026.13,6.4,-0.24372,0.00014,19.93677]
[1776980897246,35.65,78026.13,6.4,-0.24372,0.00014,19.93678]
[1776980900456,35.65,78026.13,6.4,-0.24372,0.00014,19.93679]
[1776980900458,35.65,78026.68,6.4,-0.24364,0.00014,19.93359]
[1776980903459,35.65,78027.01,6.4,-0.2436,0.00014,19.93168]
[1776980909413,35.65,78019.47,6.4,-0.24464,0.00014,19.97568]
[1776980912007,35.64,78017.08,6.4,-0.24497,0.00014,19.98955]
[1776980914388,35.65,78013.23,6.4,-0.24548,0.00014,20.00811]
[1776980917567,35.65,78014.14,6.4,-0.24536,0.00014,20.00296]
[1776980922668,35.65,78015.53,6.4,-0.24519,0.00014,19.99599]
[1776980927728,35.65,78018.78,6.4,-0.24476,0.00014,19.97776]
[1776980928137,35.65,78018.78,6.4,-0.24476,0.00014,19.97776]
[1776980929591,35.65,78018.78,6.4,-0.24476,0.00014,19.97791]
[1776980929918,35.65,78019.35,6.4,-0.24468,0.00014,19.97474]
[1776980935353,35.66,78018.38,6.4,-0.24484,0.00014,19.98118]
[1776980935921,35.66,78017.08,6.4,-0.24502,0.00014,19.98892]
[1776980936040,35.66,78017.08,6.4,-0.24502,0.00014,19.98908]
[1776980937374,35.66,78006.36,6.4,-0.24652,0.00014,20.05159]
[1776980937980,35.66,78006.36,6.4,-0.24652,0.00014,20.05159]
[1776980943393,35.66,78004.72,6.4,-0.24675,0.00014,20.06153]
[1776980944085,35.66,78005.0,6.4,-0.24672,0.00014,20.05997]
[1776980945388,35.66,78004.76,6.4,-0.24675,0.00014,20.06143]
[1776980946079,35.66,78003.74,6.4,-0.24689,0.00014,20.06742]
[1776980948828,35.66,78000.98,6.4,-0.24728,0.00014,20.08359]
[1776980951329,35.66,78000.22,6.4,-0.24739,0.00014,20.08807]
[1776980953507,35.66,78009.51,6.4,-0.2461,0.00014,20.03429]
[1776980958847,35.66,78012.36,6.4,-0.24571,0.00014,20.01782]
[1776980965360,35.66,78012.13,6.4,-0.24574,0.00014,20.01927]
[1776980965563,35.66,78010.96,6.4,-0.2459,0.00014,20.02607]
[1776980967294,35.66,78009.94,6.4,-0.24605,0.00014,20.03199]
[1776980967359,35.66,78009.82,6.4,-0.24606,0.00014,20.03265]
[1776980968336,35.66,78009.82,6.4,-0.24606,0.00014,20.03265]
[1776980973584,35.66,78009.09,6.4,-0.24613,0.00014,20.03246]
[1776980976855,35.66,78009.09,6.4,-0.24613,0.00014,20.03241]
[1776980982363,35.66,78010.3,6.4,-0.24595,0.00014,20.025]
[1776980987398,35.66,78011.6,6.4,-0.24576,0.00014,20.01706]
[1776980989347,35.66,78013.45,6.4,-0.2455,0.00014,20.00623]
[1776980991082,35.66,78011.1,6.4,-0.24583,0.00014,20.01985]
[1776980997469,35.66,78008.16,6.4,-0.24623,0.00014,20.0366]
[1776980999797,35.66,78006.96,6.4,-0.24639,0.00014,20.04353]
[1776980999827,35.66,78006.96,6.4,-0.24639,0.00014,20.04353]
[1776981000274,35.66,78006.96,6.4,-0.24639,0.00014,20.04353]
[1776981001572,35.66,78004.23,6.4,-0.24677,0.00014,20.05939]
[1776981002721,35.66,78004.11,6.4,-0.24679,0.00014,20.06006]
[1776981002841,35.66,78004.11,6.4,-0.24679,0.00014,20.06006]
[1776981008516,35.66,78003.13,6.4,-0.24692,0.00014,20.06566]
[1776981008819,35.66,78003.2,6.4,-0.24691,0.00014,20.06524]
[1776981009648,35.66,78004.07,6.4,-0.24679,0.00014,20.06017]
[1776981011257,35.66,78004.08,6.4,-0.24679,0.00014,20.0601]
[1776981011485,35.66,78004.08,6.4,-0.24679,0.00014,20.0601]
[1776981011498,35.66,78004.08,6.4,-0.24679,0.00014,20.06009]
[1776981016602,35.66,78005.39,6.4,-0.24661,0.00014,20.05242]
[1776981021606,35.66,78005.34,6.4,-0.24661,0.00014,20.05265]
[1776981026524,35.66,78005.64,6.4,-0.24657,0.00014,20.05085]
[1776981029639,35.66,78005.71,6.4,-0.24656,0.00014,20.05042]
[1776981033328,35.66,78004.4,6.4,-0.24671,0.00014,20.0538]
[1776981034423,35.66,78004.41,6.4,-0.24671,0.00014,20.05374]
[1776981037468,35.66,78004.41,6.4,-0.24671,0.00014,20.05372]
[1776981037648,35.66,78004.41,6.4,-0.24671,0.00014,20.05372]
[1776981037749,35.66,78004.41,6.4,-0.24671,0.00014,20.05367]
[1776981040689,35.66,78004.8,6.4,-0.24665,0.00014,20.05137]
[1776981040790,35.66,78004.53,6.4,-0.24669,0.00014,20.05289]
[1776981043925,35.66,78004.53,6.4,-0.24669,0.00014,20.05286]
[1776981049833,35.65,78004.75,6.4,-0.24665,0.00014,20.05128]
[1776981056882,35.65,78004.98,6.4,-0.24661,0.00014,20.04963]
[1776981063422,35.65,78002.81,6.4,-0.24691,0.00014,20.06191]
[1776981071530,35.65,78003.85,6.4,-0.24675,0.00014,20.05546]
[1776981072143,35.65,78003.98,6.4,-0.24673,0.00014,20.05451]
[1776981074859,35.65,78003.98,6.4,-0.24673,0.00014,20.05438]
[1776981081017,35.65,78002.68,6.4,-0.2469,0.00014,20.06151]
[1776981087093,35.65,78002.4,6.4,-0.24692,0.00014,20.06254]
[1776981097163,35.64,78003.34,6.4,-0.24675,0.00014,20.05225]
[1776981103205,35.64,78003.36,6.4,-0.24673,0.00014,20.05174]
[1776981105806,35.64,78002.39,6.4,-0.24687,0.00014,20.05738]
[1776981106226,35.64,78002.39,6.4,-0.24687,0.00014,20.05738]
[1776981108552,35.64,78003.42,6.4,-0.24673,0.00014,20.05141]
[1776981108606,35.64,78004.26,6.4,-0.24661,0.00014,20.04653]
[1776981113675,35.64,78004.79,6.4,-0.24653,0.00014,20.0433]
[1776981118832,35.64,78004.79,6.4,-0.24652,0.00014,20.04287]
[1776981119320,35.64,78005.74,6.4,-0.24639,0.00014,20.03717]
[1776981120873,35.64,78006.54,6.4,-0.24627,0.00014,20.03244]
[1776981120949,35.64,78006.93,6.4,-0.24622,0.00014,20.03009]
[1776981121839,35.64,78006.93,6.4,-0.24622,0.00014,20.03009]
[1776981127377,35.64,78008.74,6.4,-0.24596,0.00014,20.01914]
[1776981133421,35.64,78009.51,6.4,-0.24585,0.00014,20.01464]
[1776981139460,35.64,78009.11,6.4,-0.2459,0.00014,20.01694]
[1776981144495,35.64,78009.74,6.4,-0.24582,0.00014,20.01331]
[1776981149531,35.64,78010.51,6.4,-0.24571,0.00014,20.00885]
[1776981153771,35.64,78010.95,6.4,-0.24562,0.00014,20.00214]
[1776981159801,35.64,78007.0,6.4,-0.24617,0.00014,20.02514]
[1776981163279,35.64,78001.26,6.4,-0.24697,0.00014,20.05844]
[1776981166371,35.64,77995.23,6.4,-0.24781,0.00014,20.09324]
[1776981166652,35.63,77994.95,6.4,-0.24784,0.00014,20.09477]
[1776981168600,35.63,77995.23,6.4,-0.2478,0.00014,20.09306]
[1776981168696,35.63,77995.48,6.4,-0.24776,0.00014,20.09152]
[1776981170153,35.63,77995.48,6.4,-0.24776,0.00014,20.09143]
[1776981170679,35.63,77994.98,6.4,-0.24783,0.00014,20.09423]
[1776981172002,35.63,77994.79,6.4,-0.24785,0.00014,20.09524]
[1776981172692,35.63,77994.14,6.4,-0.24794,0.00014,20.09891]
[1776981173010,35.63,77994.14,6.4,-0.24794,0.00014,20.09891]
[1776981173700,35.63,77993.96,6.4,-0.24797,0.00014,20.09986]
[1776981178735,35.63,77988.94,6.4,-0.24866,0.00014,20.12834]
[1776981179240,35.63,77988.94,6.4,-0.24866,0.00014,20.12834]
[1776981179742,35.63,77988.87,6.4,-0.24866,0.00014,20.12863]
[1776981182363,35.63,77988.87,6.4,-0.24866,0.00014,20.12863]
[1776981182414,35.63,77988.87,6.4,-0.24866,0.00014,20.12863]
[1776981189812,35.62,77985.87,6.4,-0.24906,0.00014,20.14479]
[1776981194847,35.62,77986.65,6.4,-0.24893,0.00014,20.13971]
[1776981199883,35.62,77985.89,6.4,-0.24902,0.00014,20.14345]
[1776981201994,35.62,77985.45,6.4,-0.24908,0.00014,20.14589]
[1776981207938,35.62,77984.28,6.4,-0.24923,0.00014,20.15195]
[1776981212974,35.62,77988.02,6.4,-0.24867,0.00014,20.12585]
[1776981214002,35.62,77988.02,6.4,-0.24867,0.00014,20.12585]
[1776981214083,35.62,77993.11,6.4,-0.24796,0.00014,20.0964]
[1776981220025,35.62,77994.24,6.4,-0.2478,0.00014,20.08992]
[1776981226013,35.62,77994.68,6.4,-0.24774,0.00014,20.08742]
[1776981232518,35.62,77996.07,6.4,-0.24755,0.00014,20.07957]
[1776981239156,35.62,77996.73,6.4,-0.24747,0.00014,20.07607]
[1776981241272,35.62,77996.82,6.4,-0.24745,0.00014,20.07555]
[1776981241337,35.62,77996.8,6.4,-0.24746,0.00014,20.07568]
[1776981243981,35.62,77996.35,6.4,-0.24752,0.00014,20.0783]
[1776981244191,35.62,77996.75,6.4,-0.24746,0.00014,20.076]
[1776981249225,35.62,77995.91,6.4,-0.24758,0.00014,20.08094]
[1776981256275,35.62,77996.53,6.4,-0.2475,0.00014,20.0775]
[1776981258484,35.62,77996.56,6.4,-0.2475,0.00014,20.07735]
[1776981258515,35.62,77996.56,6.4,-0.2475,0.00014,20.07735]
[1776981258630,35.62,77997.44,6.4,-0.24737,0.00014,20.07228]
[1776981260898,35.62,77987.43,6.4,-0.24878,0.00014,20.1303]
[1776981265907,35.62,77986.88,6.4,-0.24885,0.00014,20.13337]
[1776981272799,35.62,77984.1,6.4,-0.2492,0.00014,20.14487]
[1776981276890,35.62,77984.4,6.4,-0.24916,0.00014,20.14302]
[1776981282870,35.61,77988.59,6.4,-0.24856,0.00014,20.11832]
[1776981285636,35.61,77988.34,6.4,-0.24859,0.00014,20.11949]
[1776981286385,35.61,77988.64,6.4,-0.24854,0.00014,20.11761]
[1776981287032,35.61,77988.64,6.4,-0.24854,0.00014,20.11746]
[1776981289202,35.61,77989.02,6.4,-0.24848,0.00014,20.11496]
[1776981297188,35.61,77990.37,6.4,-0.24828,0.00014,20.10656]
[1776981302585,35.6,77991.68,6.4,-0.24806,0.00014,20.09769]
[1776981304481,35.6,77991.95,6.4,-0.24802,0.00014,20.09584]
[1776981309647,35.6,77993.04,6.4,-0.24785,0.00014,20.08864]
[1776981316698,35.6,77993.09,6.4,-0.24782,0.00014,20.08735]
[1776981317602,35.6,77993.09,6.4,-0.24782,0.00014,20.08735]
[1776981317717,35.59,77993.51,6.4,-0.24775,0.00014,20.08477]
[1776981320212,35.59,77993.51,6.4,-0.24775,0.00014,20.08448]
[1776981320303,35.59,77993.55,6.4,-0.24774,0.00014,20.0841]
[1776981322761,35.59,77993.55,6.4,-0.24774,0.00014,20.0841]
[1776981324552,35.59,77994.0,6.4,-0.24766,0.00014,20.08104]
[1776981325458,35.59,77994.0,6.4,-0.24766,0.00014,20.08089]
[1776981327785,35.59,77993.83,6.4,-0.24768,0.00014,20.08157]
[1776981333673,35.59,77994.38,6.4,-0.24755,0.00014,20.07332]
[1776981338858,35.58,77995.29,6.4,-0.2474,0.00014,20.06719]
[1776981343891,35.58,77995.9,6.4,-0.2473,0.00014,20.06299]
[1776981348926,35.58,77994.86,6.4,-0.24743,0.00014,20.06831]
[1776981356981,35.57,77994.02,6.4,-0.24751,0.00014,20.07165]
[1776981362017,35.57,77991.38,6.4,-0.24786,0.00014,20.08603]
[1776981367984,35.57,77990.88,6.4,-0.24792,0.00014,20.08856]
[1776981368080,35.56,77989.83,6.4,-0.24805,0.00014,20.0939]
[1776981370649,35.56,77989.83,6.4,-0.24805,0.00014,20.0939]
[1776981370707,35.56,77985.74,6.4,-0.24861,0.00014,20.11705]
[1776981371378,35.56,77985.74,6.4,-0.24861,0.00014,20.11705]
[1776981372235,35.56,77982.02,6.4,-0.24913,0.00014,20.13852]
[1776981376145,35.56,77980.58,6.4,-0.24933,0.00014,20.14654]
[1776981381159,35.56,77978.62,6.4,-0.2496,0.00014,20.15746]
[1776981389814,35.56,77977.15,6.4,-0.24979,0.00014,20.16541]
[1776981393402,35.55,77977.15,6.4,-0.24978,0.00014,20.16504]
[1776981396370,35.55,77976.36,6.4,-0.24985,0.00014,20.16497]
[1776981397065,35.55,77976.36,6.4,-0.24985,0.00014,20.16497]
[1776981397053,35.55,77977.86,6.4,-0.24964,0.00014,20.15621]
[1776981397967,35.55,77968.52,6.4,-0.25095,0.00014,20.20996]
[1776981400558,35.55,77961.33,6.4,-0.25196,0.00014,20.25095]
[1776981400614,35.55,77961.33,6.4,-0.25196,0.00014,20.25095]
[1776981400648,35.55,77961.13,6.4,-0.25198,0.00014,20.25191]
[1776981401388,35.55,77961.13,6.4,-0.25198,0.00014,20.25191]
[1776981401449,35.55,77961.13,6.4,-0.25198,0.00014,20.25191]
[1776981401550,35.55,77959.26,6.4,-0.25224,0.00014,20.26245]
[1776981405346,35.55,77959.31,6.4,-0.25222,0.00014,20.26156]
[1776981405447,35.54,77959.31,6.4,-0.25222,0.00014,20.26137]
[1776981411741,35.54,77959.37,6.4,-0.25219,0.00014,20.26029]
[1776981413923,35.54,77959.88,6.4,-0.25212,0.00014,20.25714]
[1776981420456,35.54,77960.06,6.4,-0.25208,0.00014,20.25557]
[1776981420551,35.54,77957.43,6.4,-0.25245,0.00014,20.27063]
[1776981425092,35.54,77952.66,6.4,-0.25312,0.00014,20.29787]
[1776981429941,35.54,77937.34,6.4,-0.25529,0.00014,20.38497]
[1776981430298,35.54,77937.34,6.4,-0.25529,0.00014,20.38497]
[1776981430654,35.54,77937.34,6.4,-0.25529,0.00014,20.38497]
[1776981430717,35.54,77937.24,6.4,-0.25531,0.00014,20.38542]
[1776981432509,35.54,77937.24,6.4,-0.2553,0.00014,20.38531]
[1776981432559,35.54,77937.24,6.4,-0.2553,0.00014,20.38531]
[1776981432742,35.54,77939.18,6.4,-0.25502,0.00014,20.37416]
[1776981435732,35.53,77940.86,6.4,-0.25478,0.00014,20.3644]
[1776981435834,35.53,77943.77,6.4,-0.25436,0.00014,20.34774]
[1776981441594,35.53,77936.42,6.4,-0.2554,0.00014,20.38906]
[1776981445404,35.53,77937.03,6.4,-0.2553,0.00014,20.38529]
[1776981445482,35.53,77937.03,6.4,-0.2553,0.00014,20.38529]
[1776981450030,35.53,77934.43,6.4,-0.25567,0.00014,20.39969]
[1776981450132,35.53,77933.79,6.4,-0.25575,0.00014,20.40323]
[1776981459723,35.53,77934.96,6.4,-0.25554,0.00014,20.39156]
[1776981464759,35.52,77935.34,6.4,-0.25547,0.00014,20.38903]
[1776981469793,35.52,77935.82,6.4,-0.2554,0.00014,20.38598]
[1776981475836,35.52,77936.09,6.4,-0.25535,0.00014,20.38409]
[1776981477167,35.52,77936.09,6.4,-0.25535,0.00014,20.38409]
[1776981482064,35.52,77937.02,6.4,-0.25521,0.00014,20.37864]
[1776981488288,35.52,77937.9,6.4,-0.25508,0.00014,20.37326]
[1776981493965,35.52,77938.03,6.4,-0.25506,0.00014,20.37225]
[1776981499001,35.52,77937.66,6.4,-0.2551,0.00014,20.37417]
[1776981504428,35.52,77936.53,6.4,-0.25526,0.00014,20.38036]
[1776981512224,35.51,77935.84,6.4,-0.25535,0.00014,20.38412]
[1776981512437,35.51,77935.84,6.4,-0.25535,0.00014,20.38412]
[1776981512873,35.51,77935.84,6.4,-0.25535,0.00014,20.38412]
[1776981514034,35.51,77929.9,6.4,-0.25617,0.00014,20.41357]
[1776981514120,35.51,77929.9,6.4,-0.25617,0.00014,20.41353]
[1776981515051,35.51,77929.9,6.4,-0.25617,0.00014,20.41353]
[1776981515166,35.51,77924.86,6.4,-0.25689,0.00014,20.44204]
[1776981516777,35.51,77924.86,6.4,-0.25688,0.00014,20.44194]
[1776981517141,35.51,77925.53,6.4,-0.25679,0.00014,20.43803]
[1776981522176,35.51,77924.6,6.4,-0.25691,0.00014,20.44276]
[1776981523371,35.51,77929.72,6.4,-0.25617,0.00014,20.41361]
[1776981524189,35.51,77929.72,6.4,-0.25617,0.00014,20.41349]
[1776981524655,35.51,77929.72,6.4,-0.25617,0.00014,20.41349]
[1776981525198,35.51,77937.0,6.4,-0.25513,0.00014,20.37202]
[1776981525460,35.51,77937.0,6.4,-0.25513,0.00014,20.37202]
[1776981526204,35.51,77937.0,6.4,-0.25513,0.00014,20.37197]
[1776981528948,35.51,77937.58,6.4,-0.25504,0.00014,20.36857]
[1776981532769,35.51,77946.57,6.4,-0.25376,0.00014,20.31718]
[1776981533255,35.51,77954.58,6.4,-0.25262,0.00014,20.27136]
[1776981534656,35.51,77957.17,6.4,-0.25225,0.00014,20.25649]
[1776981537131,35.51,77959.08,6.4,-0.25199,0.00014,20.24564]
[1776981542625,35.51,77959.7,6.4,-0.25191,0.00014,20.24241]
[1776981542864,35.51,77959.7,6.4,-0.25191,0.00014,20.24241]
[1776981542948,35.51,77959.7,6.4,-0.25191,0.00014,20.24241]
[1776981543042,35.51,77959.7,6.4,-0.25191,0.00014,20.24241]
[1776981544006,35.51,77959.42,6.4,-0.25195,0.00014,20.24399]
[1776981544068,35.51,77959.42,6.4,-0.25195,0.00014,20.24399]
[1776981545350,35.51,77945.69,6.4,-0.25389,0.00014,20.32264]
[1776981545992,35.51,77945.69,6.4,-0.25389,0.00014,20.32264]
[1776981546029,35.51,77945.69,6.4,-0.25389,0.00014,20.32264]
[1776981546333,35.51,77935.27,6.4,-0.25538,0.00014,20.38195]
[1776981546729,35.51,77935.27,6.4,-0.25538,0.00014,20.38195]
[1776981546979,35.51,77935.27,6.4,-0.25538,0.00014,20.38195]
[1776981547224,35.51,77935.27,6.4,-0.25538,0.00014,20.38195]
[1776981547072,35.51,77923.39,6.4,-0.25707,0.00014,20.44929]
[1776981547296,35.51,77923.39,6.4,-0.25707,0.00014,20.44929]
[1776981547424,35.51,77923.39,6.4,-0.25707,0.00014,20.44929]
[1776981547469,35.51,77923.39,6.4,-0.25707,0.00014,20.44929]
[1776981547641,35.51,77923.39,6.4,-0.25707,0.00014,20.44929]
[1776981547740,35.51,77923.39,6.4,-0.25707,0.00014,20.44929]
[1776981547877,35.51,77923.39,6.4,-0.25707,0.00014,20.44929]
[1776981547979,35.51,77923.39,6.4,-0.25707,0.00014,20.44929]
[1776981548119,35.51,77923.39,6.4,-0.25707,0.00014,20.44929]
[1776981548193,35.51,77923.39,6.4,-0.25707,0.00014,20.44929]
[1776981548180,35.51,77915.69,6.4,-0.25817,0.00014,20.49273]
[1776981548400,35.51,77915.69,6.4,-0.25817,0.00014,20.49273]
[1776981548458,35.51,77915.69,6.4,-0.25817,0.00014,20.49273]
[1776981548626,35.51,77915.69,6.4,-0.25817,0.00014,20.49273]
[1776981548666,35.51,77915.69,6.4,-0.25817,0.00014,20.49273]
[1776981548842,35.51,77915.69,6.4,-0.25817,0.00014,20.49273]
[1776981549012,35.51,77914.09,6.4,-0.2584,0.00014,20.50162]
[1776981550076,35.51,77914.09,6.4,-0.2584,0.00014,20.50162]
[1776981550272,35.51,77911.88,6.4,-0.25871,0.00014,20.5137]
[1776981551657,35.51,77911.88,6.4,-0.25871,0.00014,20.5137]
[1776981552243,35.51,77912.81,6.4,-0.25857,0.00014,20.5083]
[1776981557299,35.5,77912.33,6.4,-0.25861,0.00014,20.50989]
[1776981557949,35.5,77912.33,6.4,-0.25861,0.00014,20.50989]
[1776981558050,35.5,77912.38,6.4,-0.2586,0.00014,20.50936]
[1776981564232,35.49,77912.0,6.4,-0.25862,0.00014,20.51029]
[1776981566674,35.49,77911.78,6.4,-0.25864,0.00014,20.51085]
[1776981567140,35.49,77911.78,6.4,-0.25864,0.00014,20.51085]
[1776981568509,35.49,77920.77,6.4,-0.25734,0.00014,20.45961]
[1776981570207,35.49,77920.77,6.4,-0.25734,0.00014,20.45961]
[1776981581664,35.49,77921.6,6.4,-0.25717,0.00014,20.45014]
[1776981581684,35.49,77921.88,6.4,-0.25713,0.00014,20.44825]
[1776981588650,35.48,77919.87,6.4,-0.2574,0.00014,20.45913]
[1776981589489,35.48,77919.87,6.4,-0.2574,0.00014,20.45913]
[1776981590155,35.48,77900.05,6.4,-0.26025,0.00014,20.5708]
[1776981590390,35.48,77900.05,6.4,-0.26025,0.00014,20.5708]
[1776981590882,35.48,77900.05,6.4,-0.26025,0.00014,20.5708]
[1776981591017,35.48,77900.05,6.4,-0.26025,0.00014,20.5708]
[1776981591082,35.48,77889.22,6.4,-0.26182,0.00014,20.63134]
[1776981592343,35.48,77889.22,6.4,-0.26181,0.00014,20.63127]
[1776981592447,35.48,77889.22,6.4,-0.26181,0.00014,20.63127]
[1776981592646,35.48,77889.22,6.4,-0.26181,0.00014,20.63127]
[1776981592747,35.48,77883.06,6.4,-0.2627,0.00015,20.66553]
[1776981593654,35.48,77883.06,6.4,-0.2627,0.00015,20.66553]
[1776981593675,35.48,77883.06,6.4,-0.2627,0.00015,20.66553]
[1776981593690,35.48,77883.06,6.4,-0.2627,0.00015,20.66553]
[1776981593752,35.48,77883.06,6.4,-0.2627,0.00015,20.66543]
[1776981595978,35.48,77883.08,6.4,-0.2627,0.00015,20.66522]
[1776981596290,35.48,77876.05,6.4,-0.26371,0.00015,20.70423]
[1776981596547,35.48,77876.05,6.4,-0.26371,0.00015,20.70423]
[1776981598256,35.48,77876.05,6.4,-0.26371,0.00015,20.70423]
[1776981597733,35.48,77864.68,6.4,-0.26536,0.00015,20.76683]
[1776981598340,35.48,77864.68,6.4,-0.26536,0.00015,20.76683]
[1776981598703,35.48,77864.68,6.4,-0.26536,0.00015,20.76683]
[1776981598760,35.48,77862.88,6.4,-0.26562,0.00015,20.77677]
[1776981600270,35.48,77862.88,6.4,-0.26562,0.00015,20.77677]
[1776981600382,35.48,77861.85,6.4,-0.26577,0.00015,20.78226]
[1776981601957,35.48,77857.18,6.4,-0.26645,0.00015,20.808]
[1776981601974,35.48,77870.16,6.4,-0.26455,0.00015,20.73613]
[1776981602954,35.48,77870.16,6.4,-0.26455,0.00015,20.73613]
[1776981603047,35.48,77873.02,6.4,-0.26413,0.00015,20.71992]
[1776981603813,35.48,77873.02,6.4,-0.26413,0.00015,20.71992]
[1776981603894,35.48,77873.02,6.4,-0.26413,0.00015,20.71992]
[1776981604645,35.48,77874.23,6.4,-0.26395,0.00015,20.71307]
[1776981605011,35.48,77874.23,6.4,-0.26395,0.00015,20.71307]
[1776981605245,35.47,77881.67,6.4,-0.26286,0.00015,20.67158]
[1776981606136,35.47,77881.67,6.4,-0.26286,0.00015,20.67158]
[1776981606502,35.47,77888.7,6.4,-0.26184,0.00014,20.63223]
[1776981607235,35.47,77888.7,6.4,-0.26184,0.00014,20.63223]
[1776981607297,35.47,77888.7,6.4,-0.26184,0.00014,20.63223]
[1776981607353,35.47,77886.75,6.4,-0.26212,0.00014,20.64292]
[1776981608480,35.47,77886.75,6.4,-0.26211,0.00014,20.64277]
[1776981608864,35.47,77891.6,6.4,-0.26141,0.00014,20.61559]
[1776981609451,35.47,77891.6,6.4,-0.26141,0.00014,20.61559]
[1776981609727,35.47,77891.6,6.4,-0.26141,0.00014,20.61559]
[1776981609785,35.47,77891.6,6.4,-0.26141,0.00014,20.61559]
[1776981609861,35.47,77891.6,6.4,-0.26141,0.00014,20.61559]
[1776981609917,35.47,77892.06,6.4,-0.26134,0.00014,20.61287]
[1776981610566,35.47,77892.06,6.4,-0.26134,0.00014,20.61287]
[1776981610876,35.47,77892.93,6.4,-0.26121,0.00014,20.60796]
[1776981612873,35.47,77902.91,6.4,-0.25977,0.00014,20.55179]
[1776981614998,35.47,77904.48,6.4,-0.25954,0.00014,20.54292]
[1776981615116,35.47,77904.48,6.4,-0.25954,0.00014,20.54292]
[1776981618964,35.47,77905.68,6.4,-0.25936,0.00014,20.53586]
[1776981621271,35.47,77917.11,6.4,-0.25771,0.00014,20.47107]
[1776981622292,35.47,77926.88,6.4,-0.2563,0.00014,20.41552]
[1776981624275,35.47,77928.71,6.4,-0.25604,0.00014,20.40503]
[1776981625947,35.47,77929.54,6.4,-0.25592,0.00014,20.40029]
[1776981626057,35.47,77929.54,6.4,-0.25592,0.00014,20.40029]
[1776981626084,35.47,77937.77,6.4,-0.25475,0.00014,20.35339]
[1776981626453,35.47,77937.77,6.4,-0.25475,0.00014,20.35339]
[1776981627301,35.47,77945.0,6.4,-0.25371,0.00014,20.31196]
[1776981631106,35.47,77946.55,6.4,-0.25349,0.00014,20.30297]
[1776981631196,35.47,77945.25,6.4,-0.25364,0.00014,20.3062]
[1776981632980,35.47,77945.25,6.4,-0.25364,0.00014,20.30612]
[1776981633217,35.47,77933.58,6.4,-0.25531,0.00014,20.37282]
[1776981636039,35.47,77932.46,6.4,-0.25547,0.00014,20.37914]
[1776981636473,35.46,77932.28,6.4,-0.25549,0.00014,20.38011]
[1776981640678,35.46,77931.58,6.4,-0.25559,0.00014,20.38391]
[1776981641250,35.46,77931.58,6.4,-0.25559,0.00014,20.38391]
[1776981641381,35.46,77931.58,6.4,-0.25559,0.00014,20.38391]
[1776981641269,35.46,77944.36,6.4,-0.25376,0.00014,20.31089]
[1776981641489,35.46,77944.36,6.4,-0.25376,0.00014,20.31089]
[1776981642058,35.46,77944.36,6.4,-0.25376,0.00014,20.31071]
[1776981643267,35.46,77959.24,6.4,-0.25164,0.00014,20.22514]
[1776981643701,35.46,77959.24,6.4,-0.25164,0.00014,20.22514]
[1776981643802,35.46,77959.24,6.4,-0.25164,0.00014,20.22514]
[1776981644081,35.46,77959.24,6.4,-0.25164,0.00014,20.22514]
[1776981644177,35.46,77958.08,6.4,-0.2518,0.00014,20.23179]
[1776981644967,35.46,77958.08,6.4,-0.2518,0.00014,20.23179]
[1776981644973,35.46,77958.08,6.4,-0.2518,0.00014,20.23179]
[1776981645079,35.46,77958.08,6.4,-0.2518,0.00014,20.23176]
[1776981650117,35.46,77954.03,6.4,-0.25237,0.00014,20.25479]
[1776981651241,35.46,77962.38,6.4,-0.25118,0.00014,20.20665]
[1776981654846,35.46,77968.21,6.4,-0.25036,0.00014,20.17295]
[1776981654857,35.46,77968.21,6.4,-0.25036,0.00014,20.17295]
[1776981655368,35.46,77971.7,6.4,-0.24987,0.00014,20.15277]
[1776981657428,35.46,77972.56,6.4,-0.24975,0.00014,20.1479]
[1776981657481,35.46,77972.56,6.4,-0.24975,0.00014,20.1479]
[1776981660357,35.46,77976.81,6.4,-0.24915,0.00014,20.12339]
[1776981660387,35.46,77978.54,6.4,-0.24891,0.00014,20.11347]
[1776981665552,35.46,77986.37,6.4,-0.24782,0.00014,20.06847]
[1776981669780,35.47,77995.03,6.4,-0.24661,0.00014,20.01825]
[1776981676266,35.47,77989.96,6.4,-0.24733,0.00014,20.04819]
[1776981681307,35.47,77989.24,6.4,-0.24744,0.00014,20.05287]
[1776981681445,35.47,77987.9,6.4,-0.24763,0.00014,20.06078]
[1776981681456,35.47,77987.9,6.4,-0.24763,0.00014,20.06078]
[1776981681554,35.47,77987.9,6.4,-0.24763,0.00014,20.06078]
[1776981682131,35.47,77987.9,6.4,-0.24763,0.00014,20.06078]
[1776981682345,35.47,77980.85,6.4,-0.24863,0.00014,20.10186]
[1776981683353,35.47,77972.28,6.4,-0.24983,0.00014,20.15158]
[1776981684569,35.47,77972.28,6.4,-0.24983,0.00014,20.15159]
[1776981685902,35.47,77972.91,6.4,-0.24975,0.00014,20.14793]
[1776981685970,35.47,77972.91,6.4,-0.24975,0.00014,20.14793]
[1776981686372,35.47,77973.49,6.4,-0.24966,0.00014,20.14457]
[1776981688190,35.47,77972.82,6.4,-0.24976,0.00014,20.14844]
[1776981688250,35.47,77972.82,6.4,-0.24976,0.00014,20.14844]
[1776981688386,35.47,77972.82,6.4,-0.24976,0.00014,20.14843]
[1776981690400,35.47,77981.02,6.4,-0.2486,0.00014,20.10097]
[1776981691906,35.47,77987.11,6.4,-0.24772,0.00014,20.06136]
[1776981696206,35.47,77989.33,6.4,-0.24741,0.00014,20.04846]
[1776981696508,35.47,77988.94,6.4,-0.24746,0.00014,20.05075]
[1776981699804,35.47,77987.47,6.4,-0.24766,0.00014,20.05905]
[1776981706003,35.47,77982.69,6.4,-0.24834,0.00014,20.0871]
[1776981706086,35.47,77995.12,6.4,-0.24659,0.00014,20.01455]
[1776981709251,35.47,77996.13,6.4,-0.24645,0.00014,20.00862]
[1776981714607,35.47,77993.54,6.4,-0.24681,0.00014,20.02356]
[1776981719968,35.47,77992.16,6.4,-0.247,0.00014,20.03152]
[1776981720236,35.47,77992.16,6.4,-0.247,0.00014,20.03152]
[1776981721783,35.47,77982.65,6.4,-0.24833,0.00014,20.08681]
[1776981724552,35.47,77981.29,6.4,-0.24853,0.00014,20.09485]
[1776981724607,35.47,77981.29,6.4,-0.24853,0.00014,20.09485]
[1776981729187,35.47,77977.57,6.4,-0.24905,0.00014,20.11657]
[1776981729279,35.47,77977.57,6.4,-0.24905,0.00014,20.11657]
[1776981729318,35.47,77972.9,6.4,-0.24971,0.00014,20.1437]
[1776981729892,35.47,77972.9,6.4,-0.24971,0.00014,20.1437]
[1776981731726,35.47,77958.22,6.4,-0.25179,0.00014,20.22842]
[1776981733375,35.47,77958.22,6.4,-0.25179,0.00014,20.22842]
[1776981737170,35.47,77958.55,6.4,-0.25174,0.00014,20.22614]
[1776981737184,35.47,77958.55,6.4,-0.25174,0.00014,20.22614]
[1776981737382,35.47,77958.55,6.4,-0.25174,0.00014,20.22614]
[1776981737483,35.47,77957.5,6.4,-0.25188,0.00014,20.23211]
[1776981739076,35.47,77957.5,6.4,-0.25188,0.00014,20.23211]
[1776981739147,35.47,77979.3,6.4,-0.2488,0.00014,20.10614]
[1776981739961,35.47,77979.3,6.4,-0.2488,0.00014,20.10614]
[1776981740053,35.47,77979.16,6.4,-0.24882,0.00014,20.1071]
[1776981745182,35.47,77980.27,6.4,-0.24868,0.00014,20.10125]
[1776981746151,35.47,77971.15,6.4,-0.24997,0.00014,20.15439]
[1776981748346,35.47,77967.5,6.4,-0.25049,0.00014,20.17548]
[1776981748374,35.47,77967.5,6.4,-0.25049,0.00014,20.17548]
[1776981748424,35.47,77967.5,6.4,-0.25049,0.00014,20.17548]
[1776981748496,35.47,77967.56,6.4,-0.25048,0.00014,20.17509]
[1776981749033,35.47,77983.89,6.4,-0.24818,0.00014,20.08047]
[1776981750522,35.47,77992.19,6.4,-0.24701,0.00014,20.03211]
[1776981752156,35.47,77993.62,6.4,-0.24678,0.00014,20.01965]
[1776981752775,35.47,77993.81,6.4,-0.24676,0.00014,20.01861]
[1776981753815,35.47,77993.65,6.4,-0.24678,0.00014,20.0196]
[1776981753892,35.47,77993.21,6.4,-0.24684,0.00014,20.02223]
[1776981756577,35.47,77993.47,6.4,-0.24681,0.00014,20.02074]
[1776981756904,35.47,77993.47,6.4,-0.24681,0.00014,20.02075]
[1776981760701,35.47,77993.59,6.4,-0.24679,0.00014,20.02008]
[1776981762688,35.47,77993.56,6.4,-0.2468,0.00014,20.02034]
[1776981762806,35.47,77993.56,6.4,-0.2468,0.00014,20.02034]
[1776981764958,35.47,77983.49,6.4,-0.24822,0.00014,20.07918]
[1776981770401,35.47,77987.08,6.4,-0.24771,0.00014,20.05825]
[1776981770624,35.47,77989.27,6.4,-0.2474,0.00014,20.04547]
[1776981770740,35.47,77989.27,6.4,-0.2474,0.00014,20.04547]
[1776981771234,35.47,77989.27,6.4,-0.2474,0.00014,20.04547]
[1776981772071,35.47,77985.25,6.4,-0.24797,0.00014,20.06885]
[1776981772488,35.47,77985.25,6.4,-0.24797,0.00014,20.06885]
[1776981774691,35.47,77980.05,6.4,-0.2487,0.00014,20.09906]
[1776981775261,35.47,77977.0,6.4,-0.24913,0.00014,20.11677]
[1776981776344,35.47,77977.0,6.4,-0.24913,0.00014,20.11677]
[1776981776366,35.47,77977.1,6.4,-0.24912,0.00014,20.1162]
[1776981777050,35.47,77977.1,6.4,-0.24912,0.00014,20.11619]
[1776981778053,35.47,77967.4,6.4,-0.25048,0.00014,20.17232]
[1776981780073,35.47,77972.08,6.4,-0.24982,0.00014,20.14518]
[1776981780235,35.47,77972.08,6.4,-0.24982,0.00014,20.14518]
[1776981780264,35.47,77977.8,6.4,-0.24901,0.00014,20.112]
[1776981782189,35.47,77988.5,6.4,-0.24751,0.00014,20.04992]
[1776981785761,35.47,77988.5,6.4,-0.24751,0.00014,20.05007]
[1776981785940,35.47,77988.5,6.4,-0.24751,0.00014,20.05007]
[1776981791349,35.47,77988.77,6.4,-0.24747,0.00014,20.04843]
[1776981795589,35.47,77993.1,6.4,-0.24687,0.00014,20.02315]
[1776981795860,35.47,77994.76,6.4,-0.24663,0.00014,20.01352]
[1776981796613,35.47,77994.76,6.4,-0.24663,0.00014,20.01352]
[1776981799846,35.47,77999.8,6.4,-0.24593,0.00014,19.98426]
[1776981800684,35.47,77999.8,6.4,-0.24593,0.00014,19.98425]
[1776981806349,35.47,78002.26,6.4,-0.24559,0.00014,19.9699]
[1776981812293,35.48,78003.38,6.4,-0.24541,0.00014,19.95939]
[1776981817327,35.48,78005.88,6.4,-0.24506,0.00014,19.94503]
[1776981822361,35.48,78003.24,6.4,-0.24544,0.00014,19.96096]
[1776981827398,35.48,78003.79,6.4,-0.24538,0.00014,19.95843]
[1776981832431,35.48,78003.26,6.4,-0.24547,0.00014,19.96213]
[1776981837467,35.48,78004.68,6.4,-0.24528,0.00014,19.95421]
[1776981842502,35.49,78002.75,6.4,-0.24556,0.00014,19.9659]
[1776981848544,35.49,78003.66,6.4,-0.24545,0.00014,19.9612]
[1776981851736,35.49,77998.32,6.4,-0.2462,0.00014,19.99278]
[1776981851831,35.49,77998.32,6.4,-0.2462,0.00014,19.99278]
[1776981851908,35.49,77998.32,6.4,-0.2462,0.00014,19.99278]
[1776981854403,35.49,77991.77,6.4,-0.24712,0.00014,20.03118]
[1776981856300,35.49,77988.48,6.4,-0.24759,0.00014,20.05048]
[1776981858542,35.49,77980.85,6.4,-0.24867,0.00014,20.09492]
[1776981858641,35.49,77977.45,6.4,-0.24914,0.00014,20.11463]
[1776981862644,35.49,77987.11,6.4,-0.24779,0.00014,20.05869]
[1776981867682,35.49,77985.35,6.4,-0.24804,0.00014,20.06925]
[1776981870656,35.49,77985.96,6.4,-0.24796,0.00014,20.06581]
[1776981870677,35.49,77985.96,6.4,-0.24796,0.00014,20.06581]
[1776981870726,35.49,77992.22,6.4,-0.24708,0.00014,20.02944]
[1776981870832,35.49,77992.22,6.4,-0.24708,0.00014,20.02944]
[1776981870933,35.49,77995.87,6.4,-0.24657,0.00014,20.00816]
[1776981871775,35.49,77995.87,6.4,-0.24657,0.00014,20.00816]
[1776981877074,35.5,77998.82,6.4,-0.24613,0.00014,19.98701]
[1776981878058,35.5,77998.82,6.4,-0.24613,0.00014,19.98701]
[1776981878170,35.5,77998.82,6.4,-0.24613,0.00014,19.98701]
[1776981878532,35.5,77998.82,6.4,-0.24613,0.00014,19.98701]
[1776981880789,35.5,77994.28,6.4,-0.24677,0.00014,20.01357]
[1776981882580,35.5,77990.43,6.4,-0.24731,0.00014,20.03601]
[1776981882941,35.5,77989.28,6.4,-0.24747,0.00014,20.04267]
[1776981888827,35.5,77993.86,6.4,-0.24683,0.00014,20.01602]
[1776981894221,35.5,77994.24,6.4,-0.24678,0.00014,20.01388]
[1776981896178,35.5,77994.04,6.4,-0.24681,0.00014,20.0151]
[1776981896240,35.5,77991.72,6.4,-0.24713,0.00014,20.02866]
[1776981898756,35.5,77990.38,6.4,-0.24732,0.00014,20.03648]
[1776981899695,35.5,77989.96,6.4,-0.24738,0.00014,20.03893]
[1776981904939,35.5,77992.23,6.4,-0.24706,0.00014,20.02574]
[1776981909975,35.5,77992.38,6.4,-0.24705,0.00014,20.025]
[1776981915010,35.5,77989.13,6.4,-0.2475,0.00014,20.04397]
[1776981920045,35.5,77994.19,6.4,-0.24679,0.00014,20.01455]
[1776981925081,35.5,78001.76,6.4,-0.24574,0.00014,19.97052]
[1776981931124,35.5,78003.35,6.4,-0.2455,0.00014,19.95756]
[1776981936159,35.5,78009.2,6.4,-0.24469,0.00014,19.92385]
[1776981941194,35.5,78010.75,6.4,-0.24449,0.00014,19.91551]
[1776981946230,35.51,78010.53,6.4,-0.24454,0.00014,19.91758]
[1776981951264,35.51,78009.79,6.4,-0.24466,0.00014,19.92254]
[1776981956300,35.51,78008.66,6.4,-0.24482,0.00014,19.92948]
[1776981962342,35.51,78009.11,6.4,-0.24477,0.00014,19.92725]
[1776981967711,35.51,78012.08,6.4,-0.24437,0.00014,19.91022]
[1776981972769,35.52,78012.43,6.4,-0.24432,0.00014,19.90853]
[1776981978458,35.52,78013.13,6.4,-0.24424,0.00014,19.90509]
[1776981981733,35.52,78003.79,6.4,-0.24555,0.00014,19.96007]
[1776981986881,35.52,78007.03,6.4,-0.2451,0.00014,19.94134]
[1776981990696,35.52,78017.4,6.4,-0.24367,0.00014,19.88085]
[1776981996579,35.52,78016.09,6.4,-0.24383,0.00014,19.88505]
[1776982001615,35.53,78015.66,6.4,-0.24391,0.00014,19.88823]
[1776982006729,35.53,78014.06,6.4,-0.24414,0.00014,19.89803]
[1776982012823,35.53,78016.53,6.4,-0.24382,0.00014,19.88456]
[1776982018732,35.54,78016.91,6.4,-0.24379,0.00014,19.88338]
[1776982024241,35.54,78015.52,6.4,-0.24399,0.00014,19.89193]
[1776982029817,35.54,78018.03,6.4,-0.24366,0.00014,19.87788]
[1776982034846,35.54,78016.77,6.4,-0.24385,0.00014,19.88589]
[1776982039881,35.55,78016.86,6.4,-0.24385,0.00014,19.8859]
[1776982044917,35.55,78017.71,6.4,-0.24375,0.00014,19.88161]
[1776982049950,35.55,78017.12,6.4,-0.24385,0.00014,19.88607]
[1776982053979,35.55,78026.38,6.4,-0.24255,0.00014,19.82801]
[1776982055015,35.55,78026.38,6.4,-0.24255,0.00014,19.82801]
[1776982055064,35.55,78026.38,6.4,-0.24255,0.00014,19.82801]
[1776982055091,35.56,78026.06,6.4,-0.2426,0.00014,19.8302]
[1776982061544,35.56,78020.41,6.4,-0.24339,0.00014,19.8639]
[1776982061598,35.56,78020.41,6.4,-0.24339,0.00014,19.8639]
[1776982061757,35.56,78015.96,6.4,-0.24401,0.00014,19.89]
[1776982062458,35.56,78015.96,6.4,-0.24401,0.00014,19.89]
[1776982062469,35.56,78015.96,6.4,-0.24401,0.00014,19.89]
[1776982062792,35.56,78014.51,6.4,-0.24421,0.00014,19.89847]
[1776982063041,35.56,78014.51,6.4,-0.24421,0.00014,19.89847]
[1776982063490,35.56,78014.51,6.4,-0.24421,0.00014,19.89847]
[1776982063590,35.56,78014.49,6.4,-0.24422,0.00014,19.89856]
[1776982069744,35.56,78015.48,6.4,-0.24408,0.00014,19.89262]
[1776982073184,35.56,78015.62,6.4,-0.24406,0.00014,19.89182]
[1776982073230,35.56,78015.81,6.4,-0.24403,0.00014,19.89085]
[1776982078485,35.56,78016.84,6.4,-0.2439,0.00014,19.88519]
[1776982084099,35.56,78019.11,6.4,-0.24359,0.00014,19.87231]
[1776982086595,35.56,78055.85,6.4,-0.23852,0.00014,19.65548]
[1776982087113,35.56,78055.85,6.4,-0.23852,0.00014,19.65548]
[1776982087453,35.56,78055.85,6.4,-0.23852,0.00014,19.65548]
[1776982087585,35.56,78055.85,6.4,-0.23852,0.00014,19.65548]
[1776982087687,35.56,78099.92,6.4,-0.23251,0.00014,19.39177]
[1776982088135,35.56,78099.92,6.4,-0.23251,0.00014,19.39177]
[1776982088557,35.56,78099.92,6.4,-0.23251,0.00014,19.39177]
[1776982088692,35.56,78099.92,6.4,-0.23251,0.00014,19.39177]
[1776982088793,35.56,78106.54,6.4,-0.23164,0.00014,19.35258]
[1776982089032,35.56,78106.54,6.4,-0.23164,0.00014,19.35258]
[1776982089179,35.56,78106.54,6.4,-0.23164,0.00014,19.35258]
[1776982089190,35.56,78106.54,6.4,-0.23164,0.00014,19.35258]
[1776982089315,35.56,78106.54,6.4,-0.23164,0.00014,19.35258]
[1776982089780,35.56,78118.9,6.4,-0.22998,0.00013,19.27803]
[1776982090284,35.56,78118.9,6.4,-0.22998,0.00013,19.27803]
[1776982090502,35.56,78118.9,6.4,-0.22998,0.00013,19.27803]
[1776982090833,35.56,78118.9,6.4,-0.22998,0.00013,19.27803]
[1776982090844,35.56,78139.19,6.4,-0.22726,0.00013,19.15467]
[1776982091798,35.56,78139.19,6.4,-0.22726,0.00013,19.15467]
[1776982091854,35.56,78139.19,6.4,-0.22726,0.00013,19.15467]
[1776982091863,35.58,78151.36,6.4,-0.22572,0.00013,19.08458]
[1776982092301,35.58,78151.36,6.4,-0.22572,0.00013,19.08458]
[1776982092633,35.58,78151.36,6.4,-0.22572,0.00013,19.08458]
[1776982092935,35.58,78151.36,6.4,-0.22572,0.00013,19.08458]
[1776982092888,35.58,78139.0,6.4,-0.22737,0.00013,19.16003]
[1776982093380,35.58,78139.0,6.4,-0.22737,0.00013,19.16003]
[1776982093799,35.58,78139.0,6.4,-0.22737,0.00013,19.16003]
[1776982093950,35.58,78136.51,6.4,-0.22772,0.00013,19.17625]
[1776982094621,35.58,78104.12,6.4,-0.23209,0.00014,19.37307]
[1776982095528,35.58,78104.12,6.4,-0.23209,0.00014,19.37307]
[1776982095642,35.58,78104.12,6.4,-0.23209,0.00014,19.37307]
[1776982095650,35.58,78091.31,6.4,-0.23382,0.00014,19.45016]
[1776982096647,35.58,78091.31,6.4,-0.23382,0.00014,19.45016]
[1776982096720,35.59,78093.19,6.4,-0.23358,0.00014,19.43922]
[1776982099695,35.59,78091.35,6.4,-0.23382,0.00014,19.4501]
[1776982099954,35.59,78091.35,6.4,-0.23382,0.00014,19.45012]
[1776982104993,35.59,78091.93,6.4,-0.23374,0.00014,19.44662]
[1776982108924,35.59,78093.19,6.4,-0.23357,0.00014,19.43905]
[1776982109089,35.59,78092.53,6.4,-0.23366,0.00014,19.44315]
[1776982111025,35.59,78077.81,6.4,-0.23567,0.00014,19.53136]
[1776982111613,35.59,78077.81,6.4,-0.23567,0.00014,19.53136]
[1776982111676,35.59,78077.81,6.4,-0.23567,0.00014,19.53136]
[1776982112799,35.59,78077.04,6.4,-0.23574,0.00014,19.53168]
[1776982112850,35.59,78077.04,6.4,-0.23574,0.00014,19.53168]
[1776982118796,35.59,78083.67,6.4,-0.23485,0.00014,19.49245]
[1776982124114,35.59,78084.79,6.4,-0.2347,0.00014,19.4861]
[1776982124895,35.59,78084.79,6.4,-0.2347,0.00014,19.4861]
[1776982124930,35.59,78076.33,6.4,-0.23586,0.00014,19.53691]
[1776982126459,35.59,78076.33,6.4,-0.23586,0.00014,19.53691]
[1776982126525,35.59,78071.85,6.4,-0.23647,0.00014,19.56378]
[1776982127445,35.59,78071.85,6.4,-0.23647,0.00014,19.56378]
[1776982131797,35.59,78066.48,6.4,-0.23721,0.00014,19.59608]
[1776982132101,35.59,78066.35,6.4,-0.23723,0.00014,19.5969]
[1776982132840,35.59,78067.84,6.4,-0.23703,0.00014,19.58808]
[1776982138935,35.59,78071.67,6.4,-0.23651,0.00014,19.56563]
[1776982144651,35.59,78074.59,6.4,-0.23613,0.00014,19.54887]
[1776982149686,35.6,78076.49,6.4,-0.23588,0.00014,19.53812]
[1776982154720,35.6,78067.98,6.4,-0.23706,0.00014,19.58949]
[1776982157593,35.6,78066.62,6.4,-0.23725,0.00014,19.59774]
[1776982163784,35.6,78072.97,6.4,-0.23639,0.00014,19.5603]
[1776982168819,35.6,78071.46,6.4,-0.23661,0.00014,19.5698]
[1776982173854,35.6,78072.42,6.4,-0.23645,0.00014,19.56032]
[1776982178521,35.61,78068.8,6.4,-0.23696,0.00014,19.58227]
[1776982178653,35.61,78068.8,6.4,-0.23696,0.00014,19.58227]
[1776982179001,35.61,78068.8,6.4,-0.23696,0.00014,19.58227]
[1776982179084,35.61,78074.59,6.4,-0.23617,0.00014,19.54782]
[1776982179320,35.61,78074.59,6.4,-0.23617,0.00014,19.54782]
[1776982179896,35.61,78083.42,6.4,-0.23497,0.00014,19.49519]
[1776982181709,35.61,78086.22,6.4,-0.23459,0.00014,19.47853]
[1776982181776,35.61,78086.22,6.4,-0.23459,0.00014,19.47853]
[1776982181933,35.61,78086.22,6.4,-0.23459,0.00014,19.47853]
[1776982181979,35.61,78085.06,6.4,-0.23475,0.00014,19.4856]
[1776982182254,35.61,78085.06,6.4,-0.23475,0.00014,19.4856]
[1776982183530,35.61,78085.06,6.4,-0.23475,0.00014,19.48582]
[1776982184366,35.61,78084.92,6.4,-0.23478,0.00014,19.48688]
[1776982186327,35.61,78084.68,6.4,-0.23482,0.00014,19.48864]
[1776982191981,35.61,78075.38,6.4,-0.2361,0.00014,19.54492]
[1776982197015,35.62,78070.78,6.4,-0.23674,0.00014,19.57298]
[1776982202060,35.62,78070.55,6.4,-0.23678,0.00014,19.57467]
[1776982204382,35.62,78071.63,6.4,-0.23663,0.00014,19.56832]
[1776982207436,35.62,78080.79,6.4,-0.23539,0.00014,19.51375]
[1776982213131,35.62,78083.49,6.4,-0.23503,0.00014,19.49825]
[1776982217273,35.62,78083.08,6.4,-0.23509,0.00014,19.50093]
[1776982218190,35.62,78081.56,6.4,-0.23531,0.00014,19.51025]
[1776982218299,35.62,78090.42,6.4,-0.23411,0.00014,19.45732]
[1776982219510,35.62,78100.22,6.4,-0.23278,0.00014,19.39868]
[1776982220405,35.62,78100.22,6.4,-0.23278,0.00014,19.39868]
[1776982220439,35.62,78101.54,6.4,-0.23261,0.00014,19.39099]
[1776982226542,35.63,78104.63,6.4,-0.23221,0.00014,19.37325]
[1776982230350,35.63,78118.32,6.4,-0.23038,0.00013,19.29128]
[1776982231873,35.63,78126.68,6.4,-0.22923,0.00013,19.23677]
[1776982237427,35.63,78131.87,6.4,-0.22856,0.00013,19.2061]
[1776982243345,35.64,78130.87,6.4,-0.22872,0.00013,19.2135]
[1776982248365,35.64,78131.0,6.4,-0.22872,0.00013,19.21365]
[1776982248379,35.64,78131.0,6.4,-0.22872,0.00013,19.21365]
[1776982248662,35.64,78128.58,6.4,-0.22905,0.00013,19.22858]
[1776982253762,35.64,78130.49,6.4,-0.22881,0.00013,19.21775]
[1776982258870,35.65,78131.17,6.4,-0.22873,0.00013,19.21413]
[1776982264837,35.65,78126.75,6.4,-0.22934,0.00013,19.24198]
[1776982267945,35.65,78114.28,6.4,-0.23103,0.00013,19.31795]
[1776982273559,35.65,78109.61,6.4,-0.23167,0.00013,19.34665]
[1776982278593,35.65,78108.97,6.4,-0.23176,0.00013,19.35076]
[1776982283405,35.66,78102.55,6.4,-0.23264,0.00014,19.38965]
[1776982283523,35.66,78102.55,6.4,-0.23264,0.00014,19.38965]
[1776982283950,35.66,78093.74,6.4,-0.23383,0.00014,19.44284]
[1776982284892,35.66,78093.74,6.4,-0.23383,0.00014,19.44284]
[1776982284982,35.66,78093.74,6.4,-0.23383,0.00014,19.44284]
[1776982285817,35.66,78091.7,6.4,-0.23411,0.00014,19.45509]
[1776982285901,35.66,78091.7,6.4,-0.23411,0.00014,19.45509]
[1776982291693,35.66,78085.33,6.4,-0.23499,0.00014,19.49367]
[1776982297797,35.66,78084.89,6.4,-0.23502,0.00014,19.49232]
[1776982303409,35.66,78080.3,6.4,-0.23565,0.00014,19.52015]
[1776982310151,35.66,78072.25,6.4,-0.23676,0.00014,19.56848]
[1776982315374,35.66,78071.88,6.4,-0.23681,0.00014,19.57097]
[1776982315893,35.66,78071.88,6.4,-0.23681,0.00014,19.57097]
[1776982316218,35.66,78068.49,6.4,-0.23728,0.00014,19.59119]
[1776982321534,35.66,78068.08,6.4,-0.23734,0.00014,19.5938]
[1776982326933,35.66,78070.34,6.4,-0.23703,0.00014,19.58025]
[1776982330631,35.66,78070.31,6.4,-0.23703,0.00014,19.58037]
[1776982330966,35.66,78064.46,6.4,-0.23783,0.00014,19.61511]
[1776982335998,35.66,78065.67,6.4,-0.23766,0.00014,19.60795]
[1776982337697,35.66,78065.67,6.4,-0.23766,0.00014,19.60795]
[1776982338011,35.66,78065.92,6.4,-0.23763,0.00014,19.60645]
[1776982343046,35.66,78071.91,6.4,-0.23681,0.00014,19.57091]
[1776982346349,35.66,78067.46,6.4,-0.23742,0.00014,19.59741]
[1776982346826,35.66,78067.46,6.4,-0.23742,0.00014,19.59741]
[1776982347073,35.66,78067.46,6.4,-0.23742,0.00014,19.59741]
[1776982348145,35.66,78054.59,6.4,-0.23918,0.00014,19.67369]
[1776982348580,35.66,78054.59,6.4,-0.23918,0.00014,19.67369]
[1776982348647,35.66,78054.59,6.4,-0.23918,0.00014,19.67369]
[1776982349140,35.66,78048.1,6.4,-0.24008,0.00014,19.71209]
[1776982350446,35.66,78048.1,6.4,-0.24008,0.00014,19.71208]
[1776982350503,35.66,78048.1,6.4,-0.24008,0.00014,19.71208]
[1776982350517,35.66,78048.1,6.4,-0.24008,0.00014,19.71208]
[1776982351244,35.66,78048.1,6.4,-0.24008,0.00014,19.71208]
[1776982351257,35.66,78047.82,6.4,-0.24008,0.00014,19.70948]
[1776982351298,35.66,78047.82,6.4,-0.24008,0.00014,19.70948]
[1776982356578,35.66,78047.31,6.4,-0.24015,0.00014,19.71218]
[1776982356591,35.66,78047.31,6.4,-0.24015,0.00014,19.71218]
[1776982356623,35.66,78047.31,6.4,-0.24015,0.00014,19.71218]
[1776982356655,35.66,78047.31,6.4,-0.24015,0.00014,19.71218]
[1776982357148,35.66,78045.32,6.4,-0.24042,0.00014,19.72384]
[1776982358167,35.66,78045.32,6.4,-0.24042,0.00014,19.72384]
[1776982358196,35.66,78045.32,6.4,-0.24042,0.00014,19.72384]
[1776982358207,35.66,78040.81,6.4,-0.24104,0.00014,19.75033]
[1776982358958,35.66,78040.81,6.4,-0.24104,0.00014,19.75033]
[1776982361063,35.66,78038.02,6.4,-0.24142,0.00014,19.76652]
[1776982361139,35.66,78038.02,6.4,-0.24142,0.00014,19.76652]
[1776982361173,35.66,78035.68,6.4,-0.24174,0.00014,19.78014]
[1776982366209,35.66,78030.9,6.4,-0.24238,0.00014,19.80744]
[1776982368607,35.66,78030.21,6.4,-0.24247,0.00014,19.81113]
[1776982374265,35.65,78031.45,6.4,-0.24227,0.00014,19.8028]
[1776982379069,35.65,78030.89,6.4,-0.24234,0.00014,19.8055]
[1776982379300,35.65,78030.83,6.4,-0.24234,0.00014,19.8057]
[1776982384335,35.65,78030.34,6.4,-0.24239,0.00014,19.80786]
[1776982388394,35.64,78030.58,6.4,-0.24235,0.00014,19.80604]
[1776982388438,35.64,78030.58,6.4,-0.24235,0.00014,19.80604]
[1776982391433,35.64,78029.85,6.4,-0.24244,0.00014,19.80994]
[1776982393926,35.64,78027.87,6.4,-0.24271,0.00014,19.8213]
[1776982395480,35.64,78028.17,6.4,-0.24266,0.00014,19.81927]
[1776982399405,35.64,78031.02,6.4,-0.24226,0.00014,19.80202]
[1776982400591,35.64,78030.26,6.4,-0.24236,0.00014,19.80623]
[1776982403468,35.64,78042.78,6.4,-0.24061,0.00014,19.73198]
[1776982408366,35.63,78045.68,6.4,-0.24021,0.00014,19.71445]
[1776982408503,35.63,78047.1,6.4,-0.24001,0.00014,19.70582]
[1776982413584,35.63,78051.27,6.4,-0.23939,0.00014,19.67652]
[1776982418934,35.63,78059.71,6.4,-0.23822,0.00014,19.62573]
[1776982421712,35.63,78070.74,6.4,-0.23671,0.00014,19.56013]
[1776982423101,35.63,78071.0,6.4,-0.23667,0.00014,19.55861]
[1776982423147,35.63,78067.88,6.4,-0.23709,0.00014,19.57704]
[1776982423897,35.63,78067.88,6.4,-0.23709,0.00014,19.57704]
[1776982423981,35.63,78067.88,6.4,-0.23709,0.00014,19.57704]
[1776982424023,35.63,78068.71,6.4,-0.23698,0.00014,19.57193]
[1776982424926,35.63,78068.71,6.4,-0.23698,0.00014,19.57193]
[1776982425250,35.63,78070.42,6.4,-0.23674,0.00014,19.56175]
[1776982426992,35.63,78071.25,6.4,-0.23663,0.00014,19.55682]
[1776982427045,35.63,78070.78,6.4,-0.2367,0.00014,19.55963]
[1776982433041,35.63,78071.78,6.4,-0.23656,0.00014,19.55374]
[1776982438352,35.63,78071.33,6.4,-0.23662,0.00014,19.55632]
[1776982444840,35.62,78065.02,6.4,-0.23744,0.00014,19.59217]
[1776982449875,35.62,78066.69,6.4,-0.23719,0.00014,19.58121]
[1776982454910,35.61,78065.37,6.4,-0.23736,0.00014,19.58821]
[1776982459944,35.61,78066.62,6.4,-0.23717,0.00014,19.58008]
[1776982464980,35.61,78066.88,6.4,-0.23712,0.00014,19.57787]
[1776982470015,35.61,78067.56,6.4,-0.23701,0.00014,19.57311]
[1776982471557,35.61,78067.56,6.4,-0.23698,0.00014,19.56875]
[1776982472030,35.61,78067.56,6.4,-0.23697,0.00014,19.56861]
[1776982472722,35.61,78067.56,6.4,-0.23697,0.00014,19.56861]
[1776982472772,35.61,78067.56,6.4,-0.23697,0.00014,19.56861]
[1776982473036,35.61,78061.17,6.4,-0.23785,0.00014,19.60659]
[1776982473790,35.61,78061.17,6.4,-0.23785,0.00014,19.60659]
[1776982473850,35.61,78061.17,6.4,-0.23785,0.00014,19.60659]
[1776982474042,35.61,78059.26,6.4,-0.2381,0.00014,19.61776]
[1776982474814,35.61,78059.26,6.4,-0.2381,0.00014,19.61776]
[1776982474867,35.61,78059.26,6.4,-0.2381,0.00014,19.61776]
[1776982475794,35.61,78058.55,6.4,-0.2382,0.00014,19.62198]
[1776982475864,35.61,78058.55,6.4,-0.2382,0.00014,19.62198]
[1776982476062,35.61,78058.55,6.4,-0.2382,0.00014,19.62194]
[1776982481081,35.6,78060.02,6.4,-0.238,0.00014,19.61311]
[1776982481809,35.61,78060.44,6.4,-0.23794,0.00014,19.61068]
[1776982482430,35.6,78060.64,6.4,-0.23791,0.00014,19.6094]
[1776982488475,35.6,78061.05,6.4,-0.23784,0.00014,19.60647]
[1776982493609,35.6,78061.35,6.4,-0.2378,0.00014,19.60446]
[1776982498213,35.6,78061.14,6.4,-0.23782,0.00014,19.60538]
[1776982498252,35.6,78061.14,6.4,-0.23782,0.00014,19.60538]
[1776982498315,35.6,78060.82,6.4,-0.23786,0.00014,19.60725]
[1776982502043,35.6,78060.92,6.4,-0.23784,0.00014,19.6064]
[1776982502240,35.6,78062.43,6.4,-0.23764,0.00014,19.59748]
[1776982502579,35.6,78062.43,6.4,-0.23764,0.00014,19.59748]
[1776982508313,35.6,78067.53,6.4,-0.23692,0.00014,19.5663]
[1776982508394,35.6,78067.53,6.4,-0.23692,0.00014,19.5663]
[1776982509288,35.6,78067.99,6.4,-0.23685,0.00014,19.56324]
[1776982512410,35.59,78068.67,6.4,-0.23675,0.00014,19.55888]
[1776982512428,35.59,78075.72,6.4,-0.23579,0.00014,19.51682]
[1776982514010,35.6,78075.7,6.4,-0.23579,0.00014,19.51699]
[1776982514339,35.6,78076.16,6.4,-0.23573,0.00014,19.51431]
[1776982514838,35.6,78076.16,6.4,-0.23573,0.00014,19.51431]
[1776982514902,35.6,78076.16,6.4,-0.23573,0.00014,19.51431]
[1776982515499,35.6,78075.34,6.4,-0.23585,0.00014,19.51929]
[1776982516472,35.6,78072.12,6.4,-0.23629,0.00014,19.53859]
[1776982518371,35.59,78062.69,6.4,-0.23757,0.00014,19.59455]
[1776982522480,35.59,78053.81,6.4,-0.23877,0.00014,19.64641]
[1776982527504,35.59,78049.29,6.4,-0.23937,0.00014,19.67202]
[1776982532505,35.58,78044.56,6.4,-0.23996,0.00014,19.69461]
[1776982537551,35.58,78038.77,6.4,-0.24073,0.00014,19.72761]
[1776982540647,35.57,78035.92,6.4,-0.24111,0.00014,19.74365]
[1776982540724,35.57,78035.92,6.4,-0.24111,0.00014,19.74365]
[1776982540762,35.57,78028.69,6.4,-0.24211,0.00014,19.78628]
[1776982541710,35.57,78018.86,6.4,-0.24347,0.00014,19.8438]
[1776982543247,35.57,78018.86,6.4,-0.24347,0.00014,19.8438]
[1776982543309,35.57,78018.86,6.4,-0.24347,0.00014,19.8438]
[1776982543342,35.57,78023.12,6.4,-0.24286,0.00014,19.81827]
[1776982544059,35.57,78023.12,6.4,-0.24286,0.00014,19.81827]
[1776982544136,35.57,78023.12,6.4,-0.24286,0.00014,19.81827]
[1776982544234,35.57,78025.63,6.4,-0.24251,0.00014,19.80325]
[1776982549285,35.57,78024.05,6.4,-0.24271,0.00014,19.81157]
[1776982554698,35.56,78020.35,6.4,-0.24319,0.00014,19.83185]
[1776982559787,35.56,78020.44,6.4,-0.24314,0.00014,19.82982]
[1776982564839,35.55,78020.72,6.4,-0.24307,0.00014,19.82667]
[1776982568588,35.55,78031.13,6.4,-0.2416,0.00014,19.76426]
[1776982569515,35.55,78031.13,6.4,-0.2416,0.00014,19.76426]
[1776982569763,35.54,78034.06,6.4,-0.24119,0.00014,19.74673]
[1776982570089,35.54,78039.95,6.4,-0.24037,0.00014,19.7119]
[1776982571454,35.54,78052.09,6.4,-0.23869,0.00014,19.6396]
[1776982573021,35.54,78057.59,6.4,-0.23793,0.00014,19.60682]
[1776982573406,35.54,78057.59,6.4,-0.23793,0.00014,19.60682]
[1776982575133,35.54,78061.13,6.4,-0.23745,0.00014,19.5856]
[1776982580202,35.54,78064.91,6.4,-0.2369,0.00014,19.56201]
[1776982581025,35.54,78064.01,6.4,-0.23702,0.00014,19.56707]
[1776982581255,35.54,78064.01,6.4,-0.23702,0.00014,19.56707]
[1776982581337,35.54,78072.6,6.4,-0.23584,0.00014,19.51566]
[1776982582534,35.54,78072.6,6.4,-0.23584,0.00014,19.51566]
[1776982583059,35.54,78080.36,6.4,-0.23478,0.00014,19.46914]
[1776982583793,35.54,78080.36,6.4,-0.23478,0.00014,19.46914]
[1776982583829,35.54,78080.31,6.4,-0.23479,0.00014,19.46948]
[1776982588864,35.54,78079.88,6.4,-0.23486,0.00014,19.47232]
[1776982591535,35.54,78096.69,6.4,-0.23254,0.00014,19.36709]
[1776982593097,35.54,78086.01,6.4,-0.234,0.00014,19.43152]
[1776982598893,35.54,78084.22,6.4,-0.23424,0.00014,19.44231]
[1776982600387,35.54,78080.52,6.4,-0.23474,0.00014,19.46453]
[1776982600528,35.54,78080.52,6.4,-0.23474,0.00014,19.46453]
[1776982600998,35.54,78078.73,6.4,-0.23499,0.00014,19.47524]
[1776982601795,35.54,78076.52,6.4,-0.23529,0.00014,19.48849]
[1776982607687,35.54,78073.09,6.4,-0.23576,0.00014,19.50907]
[1776982614035,35.54,78073.04,6.4,-0.23577,0.00014,19.5095]
[1776982619446,35.54,78072.66,6.4,-0.23582,0.00014,19.51187]
[1776982620198,35.54,78072.34,6.4,-0.23587,0.00014,19.51384]
[1776982620378,35.54,78072.34,6.4,-0.23587,0.00014,19.51384]
[1776982620419,35.54,78062.09,6.4,-0.23727,0.00014,19.57511]
[1776982622674,35.54,78056.37,6.4,-0.23805,0.00014,19.60906]
[1776982622712,35.54,78056.37,6.4,-0.23805,0.00014,19.60906]
[1776982622738,35.54,78056.37,6.4,-0.23805,0.00014,19.60906]
[1776982623099,35.54,78056.37,6.4,-0.23805,0.00014,19.60898]
[1776982625697,35.54,78057.47,6.4,-0.2379,0.00014,19.60227]
[1776982625830,35.54,78057.47,6.4,-0.2379,0.00014,19.60227]
[1776982626229,35.54,78057.47,6.4,-0.2379,0.00014,19.60227]
[1776982626555,35.54,78069.38,6.4,-0.23626,0.00014,19.53119]
[1776982627239,35.54,78069.38,6.4,-0.23626,0.00014,19.53119]
[1776982627329,35.54,78087.56,6.4,-0.23378,0.00014,19.42215]
[1776982628438,35.54,78087.56,6.4,-0.23378,0.00014,19.42215]
[1776982630204,35.54,78092.15,6.4,-0.23316,0.00014,19.39444]
[1776982630612,35.54,78100.06,6.4,-0.23208,0.00014,19.34674]
[1776982631234,35.54,78112.55,6.4,-0.2304,0.00013,19.27118]
[1776982632277,35.54,78125.68,6.4,-0.22863,0.00013,19.19145]
[1776982632989,35.54,78125.68,6.4,-0.22863,0.00013,19.19145]
[1776982633193,35.54,78129.58,6.4,-0.22811,0.00013,19.1679]
[1776982634200,35.54,78129.58,6.4,-0.22811,0.00013,19.16787]
[1776982634954,35.54,78129.58,6.4,-0.22811,0.00013,19.16787]
[1776982635555,35.54,78129.58,6.4,-0.22811,0.00013,19.16787]
[1776982636194,35.54,78129.8,6.4,-0.22808,0.00013,19.16651]
[1776982636509,35.54,78130.3,6.4,-0.22801,0.00013,19.16352]
[1776982638467,35.54,78130.3,6.4,-0.22802,0.00013,19.16359]
[1776982638528,35.54,78138.69,6.4,-0.2269,0.00013,19.1126]
[1776982639653,35.54,78138.69,6.4,-0.2269,0.00013,19.11284]
[1776982640296,35.54,78138.69,6.4,-0.2269,0.00013,19.11284]
[1776982640462,35.54,78138.69,6.4,-0.2269,0.00013,19.11284]
[1776982640576,35.54,78139.95,6.4,-0.22674,0.00013,19.10539]
[1776982641846,35.54,78139.95,6.4,-0.22674,0.00013,19.10563]
[1776982642517,35.54,78139.94,6.4,-0.22675,0.00013,19.10593]
[1776982643073,35.54,78139.94,6.4,-0.22675,0.00013,19.10593]
[1776982643139,35.54,78139.94,6.4,-0.22675,0.00013,19.10593]
[1776982643263,35.54,78139.94,6.4,-0.22675,0.00013,19.10618]
[1776982644372,35.54,78139.94,6.4,-0.22675,0.00013,19.10618]
[1776982644559,35.55,78140.78,6.4,-0.22665,0.00013,19.10129]
[1776982647665,35.55,78134.65,6.4,-0.22748,0.00013,19.13938]
[1776982647706,35.55,78134.65,6.4,-0.22748,0.00013,19.13938]
[1776982648873,35.55,78134.72,6.4,-0.22748,0.00013,19.13916]
[1776982649024,35.55,78134.72,6.4,-0.22748,0.00013,19.13916]
[1776982649233,35.55,78134.72,6.4,-0.22748,0.00013,19.13916]
[1776982654341,35.55,78136.56,6.4,-0.22722,0.00013,19.1249]
[1776982655324,35.55,78136.56,6.4,-0.22722,0.00013,19.1249]
[1776982655623,35.55,78153.99,6.4,-0.2249,0.00013,19.01853]
[1776982656146,35.55,78153.99,6.4,-0.2249,0.00013,19.01853]
[1776982656426,35.55,78153.99,6.4,-0.2249,0.00013,19.01853]
[1776982656518,35.55,78177.53,6.4,-0.22179,0.00013,18.87377]
[1776982656997,35.55,78177.53,6.4,-0.22179,0.00013,18.87377]
[1776982657564,35.55,78175.69,6.4,-0.22204,0.00013,18.88545]
[1776982658608,35.56,78160.0,6.4,-0.22412,0.00013,18.98239]
[1776982659631,35.56,78160.0,6.4,-0.22412,0.00013,18.98239]
[1776982660385,35.56,78154.17,6.4,-0.2249,0.00013,19.01853]
[1776982660629,35.56,78154.17,6.4,-0.2249,0.00013,19.01853]
[1776982660638,35.56,78155.18,6.4,-0.22477,0.00013,19.0126]
[1776982660739,35.56,78155.18,6.4,-0.22477,0.00013,19.0126]
[1776982661580,35.56,78155.18,6.4,-0.22477,0.00013,19.0126]
[1776982661686,35.56,78153.86,6.4,-0.22495,0.00013,19.02091]
[1776982662483,35.56,78140.47,6.4,-0.22674,0.00013,19.10304]
[1776982663174,35.56,78140.47,6.4,-0.22674,0.00013,19.10304]
[1776982663435,35.56,78140.47,6.4,-0.22674,0.00013,19.10304]
[1776982663447,35.56,78137.16,6.4,-0.22719,0.00013,19.12345]
[1776982664017,35.56,78137.16,6.4,-0.22719,0.00013,19.12345]
[1776982664103,35.56,78137.16,6.4,-0.22719,0.00013,19.12345]
[1776982664401,35.56,78137.16,6.4,-0.22719,0.00013,19.12345]
[1776982664412,35.56,78137.16,6.4,-0.22719,0.00013,19.12345]
[1776982664474,35.56,78137.16,6.4,-0.22719,0.00013,19.12345]
[1776982664601,35.56,78135.42,6.4,-0.22743,0.00013,19.13418]
[1776982664803,35.56,78135.42,6.4,-0.22743,0.00013,19.13418]
[1776982664891,35.56,78135.42,6.4,-0.22743,0.00013,19.13418]
[1776982664907,35.56,78135.42,6.4,-0.22743,0.00013,19.13418]
[1776982665412,35.56,78135.42,6.4,-0.22743,0.00013,19.13418]
[1776982665451,35.56,78135.42,6.4,-0.22743,0.00013,19.13418]
[1776982665460,35.56,78135.91,6.4,-0.22736,0.00013,19.13129]
[1776982665954,35.56,78135.91,6.4,-0.22736,0.00013,19.13129]
[1776982666435,35.56,78135.91,6.4,-0.22736,0.00013,19.13138]
[1776982666684,35.56,78135.91,6.4,-0.22736,0.00013,19.13138]
[1776982667637,35.56,78135.91,6.4,-0.22736,0.00013,19.13138]
[1776982667590,35.56,78142.23,6.4,-0.22652,0.00013,19.0929]
[1776982668494,35.56,78150.68,6.4,-0.2254,0.00013,19.04146]
[1776982671694,35.56,78153.22,6.4,-0.22507,0.00013,19.02622]
[1776982672277,35.56,78153.22,6.4,-0.22507,0.00013,19.02622]
[1776982672477,35.56,78153.23,6.4,-0.22507,0.00013,19.02626]
[1776982672982,35.56,78153.23,6.4,-0.22507,0.00013,19.02626]
[1776982673051,35.56,78153.19,6.4,-0.22507,0.00013,19.0265]
[1776982676444,35.57,78152.05,6.4,-0.22523,0.00013,19.03384]
[1776982676549,35.57,78152.05,6.4,-0.22523,0.00013,19.03384]
[1776982676650,35.57,78148.11,6.4,-0.22576,0.00013,19.05811]
[1776982676699,35.57,78148.11,6.4,-0.22576,0.00013,19.05811]
[1776982679616,35.57,78141.94,6.4,-0.22659,0.00013,19.0962]
[1776982681226,35.57,78142.67,6.4,-0.2265,0.00013,19.09203]
[1776982686164,35.57,78148.87,6.4,-0.22569,0.00013,19.05497]
[1776982687892,35.57,78143.6,6.4,-0.2264,0.00013,19.08754]
[1776982690044,35.57,78135.84,6.4,-0.22744,0.00013,19.13515]
[1776982690103,35.57,78135.84,6.4,-0.22744,0.00013,19.13515]
[1776982690723,35.57,78132.37,6.4,-0.22791,0.00013,19.15637]
[1776982691613,35.57,78134.15,6.4,-0.22767,0.00013,19.14559]
[1776982696649,35.58,78137.03,6.4,-0.2273,0.00013,19.12847]
[1776982701684,35.58,78135.26,6.4,-0.22754,0.00013,19.13975]
[1776982703316,35.58,78135.11,6.4,-0.22757,0.00013,19.14076]
[1776982703700,35.58,78135.11,6.4,-0.22757,0.00013,19.14086]
[1776982708734,35.58,78134.84,6.4,-0.22761,0.00013,19.14298]
[1776982713820,35.58,78131.06,6.4,-0.2281,0.00013,19.16212]
[1776982713890,35.58,78131.06,6.4,-0.2281,0.00013,19.16212]
[1776982714155,35.58,78131.06,6.4,-0.2281,0.00013,19.16212]
[1776982714201,35.58,78131.06,6.4,-0.2281,0.00013,19.16212]
[1776982714675,35.58,78131.44,6.4,-0.22805,0.00013,19.15998]
[1776982715388,35.58,78131.44,6.4,-0.22805,0.00013,19.15998]
[1776982715479,35.58,78121.97,6.4,-0.22932,0.00013,19.21769]
[1776982716866,35.58,78121.97,6.4,-0.22932,0.00013,19.21769]
[1776982717594,35.58,78121.97,6.4,-0.22932,0.00013,19.21769]
[1776982717668,35.58,78121.97,6.4,-0.22932,0.00013,19.21769]
[1776982717695,35.58,78120.08,6.4,-0.22958,0.00013,19.22933]
[1776982722054,35.58,78120.1,6.4,-0.22958,0.00013,19.22944]
[1776982723713,35.58,78119.25,6.4,-0.2297,0.00013,19.23475]
[1776982728880,35.59,78120.73,6.4,-0.22951,0.00013,19.22618]
[1776982731098,35.59,78121.41,6.4,-0.22942,0.00013,19.22213]
[1776982731519,35.59,78121.41,6.4,-0.22942,0.00013,19.22213]
[1776982735004,35.59,78130.08,6.4,-0.22827,0.00013,19.17005]
[1776982736929,35.59,78131.13,6.4,-0.22815,0.00013,19.16439]
[1776982740115,35.59,78131.24,6.4,-0.22815,0.00013,19.16442]
[1776982745869,35.6,78136.77,6.4,-0.22743,0.00013,19.1321]
[1776982745903,35.6,78136.77,6.4,-0.22743,0.00013,19.1321]
[1776982747306,35.6,78143.38,6.4,-0.22655,0.00013,19.09196]
[1776982749696,35.6,78152.49,6.4,-0.22535,0.00013,19.03692]
[1776982755062,35.6,78152.47,6.4,-0.22537,0.00013,19.0379]
[1776982760076,35.6,78151.29,6.4,-0.22555,0.00013,19.04581]
[1776982765143,35.61,78152.47,6.4,-0.22541,0.00013,19.03966]
[1776982767150,35.61,78142.93,6.4,-0.22669,0.00013,19.0982]
[1776982769684,35.61,78173.75,6.4,-0.2226,0.00013,18.90967]
[1776982770459,35.61,78173.75,6.4,-0.2226,0.00013,18.90967]
[1776982770750,35.61,78173.75,6.4,-0.2226,0.00013,18.90967]
[1776982770733,35.61,78208.5,6.4,-0.21805,0.00013,18.69544]
[1776982771157,35.61,78208.5,6.4,-0.21805,0.00013,18.69544]
[1776982771337,35.61,78208.5,6.4,-0.21805,0.00013,18.69544]
[1776982771376,35.61,78209.0,6.4,-0.21796,0.00013,18.6885]
[1776982771921,35.61,78209.0,6.4,-0.21796,0.00013,18.6885]
[1776982772024,35.61,78209.0,6.4,-0.21796,0.00013,18.6885]
[1776982772053,35.61,78209.0,6.4,-0.21796,0.00013,18.6885]
[1776982772283,35.61,78209.0,6.4,-0.21796,0.00013,18.6885]
[1776982772385,35.61,78209.0,6.4,-0.21796,0.00013,18.6885]
[1776982772511,35.61,78209.0,6.4,-0.21796,0.00013,18.6885]
[1776982772633,35.61,78209.0,6.4,-0.21796,0.00013,18.6885]
[1776982772765,35.61,78209.3,6.4,-0.21793,0.00013,18.68696]
[1776982772883,35.61,78209.3,6.4,-0.21793,0.00013,18.68696]
[1776982775329,35.61,78209.16,6.4,-0.21795,0.00013,18.68792]
[1776982775351,35.61,78209.16,6.4,-0.21795,0.00013,18.68792]
[1776982775388,35.61,78209.16,6.4,-0.21795,0.00013,18.68792]
[1776982775429,35.61,78210.57,6.4,-0.21777,0.00013,18.67926]
[1776982778703,35.62,78210.9,6.4,-0.21773,0.00013,18.67738]
[1776982778772,35.62,78211.92,6.4,-0.2176,0.00013,18.67122]
[1776982780682,35.62,78211.92,6.4,-0.2176,0.00013,18.67122]
[1776982780977,35.62,78205.8,6.4,-0.2184,0.00013,18.70927]
[1776982781052,35.62,78205.8,6.4,-0.2184,0.00013,18.70927]
[1776982781114,35.62,78205.8,6.4,-0.2184,0.00013,18.70927]
[1776982781141,35.62,78205.8,6.4,-0.2184,0.00013,18.70927]
[1776982781573,35.62,78205.8,6.4,-0.2184,0.00013,18.70927]
[1776982781687,35.62,78225.2,6.4,-0.21588,0.00013,18.5888]
[1776982782461,35.62,78225.2,6.4,-0.21588,0.00013,18.5888]
[1776982782513,35.62,78225.2,6.4,-0.21588,0.00013,18.5888]
[1776982782710,35.62,78225.2,6.4,-0.21588,0.00013,18.5888]
[1776982782773,35.62,78242.61,6.4,-0.21363,0.00013,18.48016]
[1776982783196,35.62,78242.61,6.4,-0.21363,0.00013,18.48016]
[1776982783541,35.62,78245.03,6.4,-0.21332,0.00013,18.46516]
[1776982783817,35.62,78245.03,6.4,-0.21332,0.00013,18.46516]
[1776982783936,35.62,78245.03,6.4,-0.21332,0.00013,18.46516]
[1776982784489,35.62,78245.03,6.4,-0.21332,0.00013,18.46516]
[1776982784593,35.62,78245.03,6.4,-0.21332,0.00013,18.46516]
[1776982784693,35.62,78246.12,6.4,-0.21319,0.00013,18.4588]
[1776982785576,35.62,78246.12,6.4,-0.21319,0.00013,18.4588]
[1776982785631,35.62,78246.12,6.4,-0.21319,0.00013,18.4588]
[1776982785651,35.62,78246.12,6.4,-0.21319,0.00013,18.4588]
[1776982785735,35.62,78242.74,6.4,-0.21363,0.00013,18.48007]
[1776982785808,35.62,78242.74,6.4,-0.21363,0.00013,18.48007]
[1776982785830,35.62,78242.74,6.4,-0.21363,0.00013,18.48007]
[1776982785885,35.62,78242.74,6.4,-0.21363,0.00013,18.48007]
[1776982785893,35.62,78242.74,6.4,-0.21363,0.00013,18.48007]
[1776982786299,35.62,78242.2,6.4,-0.2137,0.00013,18.48345]
[1776982787307,35.62,78232.34,6.4,-0.21497,0.00013,18.54525]
[1776982787938,35.62,78232.34,6.4,-0.21497,0.00013,18.54525]
[1776982788044,35.62,78232.34,6.4,-0.21497,0.00013,18.54525]
[1776982788409,35.62,78232.34,6.4,-0.21497,0.00013,18.54525]
[1776982788503,35.62,78219.12,6.4,-0.21669,0.00013,18.62783]
[1776982788911,35.62,78219.12,6.4,-0.21669,0.00013,18.62783]
[1776982788998,35.62,78219.12,6.4,-0.21669,0.00013,18.62783]
[1776982789319,35.62,78219.12,6.4,-0.21669,0.00013,18.62783]
[1776982790680,35.62,78219.12,6.4,-0.21669,0.00013,18.62783]
[1776982790755,35.62,78219.12,6.4,-0.21669,0.00013,18.62783]
[1776982790779,35.62,78218.22,6.4,-0.21681,0.00013,18.63364]
[1776982792192,35.62,78218.22,6.4,-0.21681,0.00013,18.63364]
[1776982792346,35.62,78224.28,6.4,-0.21603,0.00013,18.59618]
[1776982793966,35.62,78223.14,6.4,-0.21619,0.00013,18.60372]
[1776982799168,35.63,78218.03,6.4,-0.21687,0.00013,18.63627]
[1776982799392,35.63,78215.94,6.4,-0.21714,0.00013,18.64937]
[1776982802413,35.63,78224.75,6.4,-0.21601,0.00013,18.59496]
[1776982805430,35.63,78220.81,6.4,-0.21653,0.00013,18.62008]
[1776982805742,35.63,78212.06,6.4,-0.21767,0.00013,18.67443]
[1776982806096,35.63,78212.06,6.4,-0.21767,0.00013,18.67443]
[1776982806632,35.63,78212.06,6.4,-0.21767,0.00013,18.67443]
[1776982806667,35.63,78202.72,6.4,-0.21889,0.00013,18.73251]
[1776982807728,35.63,78202.72,6.4,-0.21889,0.00013,18.73251]
[1776982808700,35.63,78212.21,6.4,-0.21765,0.00013,18.67371]
[1776982810694,35.63,78221.9,6.4,-0.21639,0.00013,18.61369]
[1776982813755,35.63,78204.8,6.4,-0.21863,0.00013,18.72012]
[1776982819585,35.63,78208.24,6.4,-0.21818,0.00013,18.699]
[1776982825372,35.63,78207.19,6.4,-0.21833,0.00013,18.70603]
[1776982827607,35.63,78220.77,6.4,-0.21657,0.00013,18.62206]
[1776982832644,35.64,78222.92,6.4,-0.21629,0.00013,18.60609]
[1776982837677,35.65,78221.57,6.4,-0.2165,0.00013,18.61618]
[1776982840585,35.65,78225.63,6.4,-0.21598,0.00013,18.59134]
[1776982840842,35.65,78235.97,6.4,-0.21465,0.00013,18.52726]
[1776982843549,35.65,78236.29,6.4,-0.21462,0.00013,18.52582]
[1776982843724,35.65,78233.3,6.4,-0.21501,0.00013,18.54477]
[1776982848760,35.65,78226.51,6.4,-0.21592,0.00013,18.58837]
[1776982850773,35.66,78216.92,6.4,-0.21717,0.00013,18.64833]
[1776982855812,35.66,78216.83,6.4,-0.2172,0.00013,18.64969]
[1776982860843,35.66,78214.29,6.4,-0.21754,0.00013,18.66603]
[1776982865878,35.66,78211.78,6.4,-0.21788,0.00013,18.6821]
[1776982870912,35.66,78210.34,6.4,-0.21808,0.00013,18.69174]
[1776982874586,35.67,78210.5,6.4,-0.21806,0.00013,18.69104]
[1776982874794,35.67,78210.5,6.4,-0.21806,0.00013,18.69104]
[1776982875183,35.67,78212.06,6.4,-0.21786,0.00013,18.68153]
[1776982875313,35.67,78212.06,6.4,-0.21786,0.00013,18.68153]
[1776982876718,35.67,78210.43,6.4,-0.21808,0.00013,18.69178]
[1776982876799,35.67,78210.43,6.4,-0.21808,0.00013,18.69178]
[1776982877248,35.67,78204.35,6.4,-0.21888,0.00013,18.7298]
[1776982877309,35.67,78204.35,6.4,-0.21888,0.00013,18.7298]
[1776982883001,35.67,78193.99,6.4,-0.22025,0.00013,18.79461]
[1776982887312,35.67,78198.24,6.4,-0.2197,0.00013,18.7687]
[1776982887418,35.67,78208.51,6.4,-0.21837,0.00013,18.70549]
[1776982887984,35.67,78208.51,6.4,-0.21837,0.00013,18.70549]
[1776982890084,35.67,78220.54,6.4,-0.21681,0.00013,18.63128]
[1776982895475,35.68,78220.35,6.4,-0.21683,0.00013,18.6295]
[1776982902455,35.68,78217.42,6.4,-0.21724,0.00013,18.64936]
[1776982907614,35.69,78211.13,6.4,-0.21809,0.00013,18.68955]
[1776982909079,35.69,78208.61,6.4,-0.21842,0.00013,18.70549]
[1776982909397,35.69,78208.61,6.4,-0.21842,0.00013,18.70549]
[1776982909603,35.69,78193.88,6.4,-0.22034,0.00013,18.79643]
[1776982911512,35.69,78183.94,6.4,-0.22165,0.00013,18.85783]
[1776982916553,35.69,78184.74,6.4,-0.22155,0.00013,18.85321]
[1776982921644,35.69,78183.71,6.4,-0.2217,0.00013,18.86007]
[1776982923806,35.69,78181.86,6.4,-0.22195,0.00013,18.8717]
[1776982929323,35.7,78181.98,6.4,-0.22195,0.00013,18.87177]
[1776982930873,35.7,78181.98,6.4,-0.22195,0.00013,18.87177]
[1776982931188,35.7,78183.26,6.4,-0.22178,0.00013,18.86402]
[1776982935920,35.7,78193.28,6.4,-0.22048,0.00013,18.80284]
[1776982941000,35.7,78189.21,6.4,-0.22102,0.00013,18.82848]
[1776982942782,35.7,78179.85,6.4,-0.22226,0.00013,18.88623]
[1776982943220,35.7,78179.85,6.4,-0.22226,0.00013,18.88623]
[1776982943262,35.7,78179.85,6.4,-0.22226,0.00013,18.88623]
[1776982943296,35.7,78179.85,6.4,-0.22226,0.00013,18.88623]
[1776982943869,35.7,78179.85,6.4,-0.22226,0.00013,18.88623]
[1776982946576,35.7,78180.0,6.4,-0.22224,0.00013,18.88562]
[1776982946584,35.7,78176.06,6.4,-0.22277,0.00013,18.90991]
[1776982947613,35.7,78176.06,6.4,-0.22277,0.00013,18.90991]
[1776982947662,35.7,78176.06,6.4,-0.22277,0.00013,18.90991]
[1776982947731,35.7,78176.06,6.4,-0.22277,0.00013,18.90991]
[1776982947749,35.7,78175.64,6.4,-0.22282,0.00013,18.91258]
[1776982949893,35.7,78175.64,6.4,-0.22282,0.00013,18.91268]
[1776982949951,35.7,78175.64,6.4,-0.22282,0.00013,18.91268]
[1776982949960,35.7,78164.82,6.4,-0.22425,0.00013,18.97893]
[1776982950666,35.7,78164.82,6.4,-0.22425,0.00013,18.97893]
[1776982950714,35.7,78164.82,6.4,-0.22425,0.00013,18.97893]
[1776982956517,35.7,78165.51,6.4,-0.22413,0.00013,18.97038]
[1776982961550,35.7,78164.29,6.4,-0.22429,0.00013,18.9778]
[1776982966585,35.7,78163.83,6.4,-0.22435,0.00013,18.9806]
[1776982971619,35.7,78163.35,6.4,-0.22441,0.00013,18.9835]
[1776982976655,35.7,78162.37,6.4,-0.22454,0.00013,18.98946]
[1776982981699,35.7,78160.7,6.4,-0.22476,0.00013,18.99965]
[1776982983544,35.7,78155.04,6.4,-0.22552,0.00013,19.0343]
[1776982983585,35.7,78155.04,6.4,-0.22552,0.00013,19.0343]
[1776982984181,35.7,78155.04,6.4,-0.22552,0.00013,19.0344]
[1776982984217,35.7,78155.04,6.4,-0.22552,0.00013,19.0344]
[1776982985474,35.7,78151.96,6.4,-0.22593,0.00013,19.05318]
[1776982986168,35.7,78151.96,6.4,-0.22593,0.00013,19.05318]
[1776982987096,35.7,78152.55,6.4,-0.22585,0.00013,19.04958]
[1776982987251,35.7,78152.55,6.4,-0.22585,0.00013,19.04958]
[1776982987734,35.7,78150.64,6.4,-0.2261,0.00013,19.0612]
[1776982988623,35.7,78150.64,6.4,-0.2261,0.00013,19.0612]
[1776982988690,35.7,78150.64,6.4,-0.2261,0.00013,19.0612]
[1776982988789,35.7,78142.43,6.4,-0.2272,0.00013,19.11117]
[1776982991035,35.7,78143.07,6.4,-0.22711,0.00013,19.10727]
[1776982991062,35.7,78143.07,6.4,-0.22711,0.00013,19.10727]
[1776982991520,35.7,78143.07,6.4,-0.22711,0.00013,19.10727]
[1776982991586,35.7,78143.07,6.4,-0.22711,0.00013,19.10727]
[1776982991761,35.7,78144.1,6.4,-0.22697,0.00013,19.101]
[1776982997804,35.7,78144.71,6.4,-0.22689,0.00013,19.09726]
[1776983002839,35.7,78144.87,6.4,-0.22687,0.00013,19.09628]
[1776983006154,35.7,78144.97,6.4,-0.22686,0.00013,19.09565]
[1776983006201,35.7,78144.97,6.4,-0.22686,0.00013,19.09565]
[1776983006869,35.7,78145.21,6.4,-0.22682,0.00013,19.09419]
[1776983007878,35.7,78145.21,6.4,-0.22682,0.00013,19.09419]
[1776983007985,35.7,78149.48,6.4,-0.22625,0.00013,19.06805]
[1776983011023,35.7,78159.41,6.4,-0.2249,0.00013,19.00304]
[1776983011819,35.7,78159.41,6.4,-0.2249,0.00013,19.00304]
[1776983011905,35.7,78159.41,6.4,-0.2249,0.00013,19.003]
[1776983012691,35.7,78159.41,6.4,-0.2249,0.00013,19.003]
[1776983012911,35.7,78161.58,6.4,-0.22461,0.00013,18.98972]
[1776983013663,35.7,78161.58,6.4,-0.22461,0.00013,18.98972]
[1776983013917,35.7,78161.96,6.4,-0.22456,0.00013,18.98738]
[1776983014977,35.7,78161.96,6.4,-0.22456,0.00013,18.98738]
[1776983019553,35.7,78160.92,6.4,-0.22469,0.00013,18.99367]
[1776983022714,35.7,78169.17,6.4,-0.2236,0.00013,18.94319]
[1776983022982,35.7,78169.42,6.4,-0.22357,0.00013,18.94166]
[1776983028019,35.7,78170.3,6.4,-0.22346,0.00013,18.93653]
[1776983033052,35.7,78170.82,6.4,-0.22339,0.00013,18.93354]
[1776983038090,35.7,78172.79,6.4,-0.22314,0.00013,18.92169]
[1776983042117,35.7,78187.75,6.4,-0.22118,0.00013,18.83013]
[1776983047150,35.71,78182.48,6.4,-0.22188,0.00013,18.86298]
[1776983052183,35.71,78182.32,6.4,-0.22191,0.00013,18.86444]
[1776983058257,35.71,78183.26,6.4,-0.22179,0.00013,18.8591]
[1776983063273,35.71,78185.19,6.4,-0.22156,0.00013,18.84796]
[1776983069302,35.71,78185.98,6.4,-0.22147,0.00013,18.84403]
[1776983074338,35.72,78182.06,6.4,-0.22196,0.00013,18.86437]
[1776983078032,35.72,78191.74,6.4,-0.2207,0.00013,18.80529]
[1776983083406,35.72,78192.36,6.4,-0.22064,0.00013,18.80221]
[1776983088851,35.72,78191.12,6.4,-0.22081,0.00013,18.81053]
[1776983094479,35.72,78191.04,6.4,-0.22083,0.00013,18.81148]
[1776983100523,35.72,78189.86,6.4,-0.221,0.00013,18.8192]
[1776983102793,35.73,78189.72,6.4,-0.22102,0.00013,18.82022]
[1776983103130,35.73,78184.65,6.4,-0.22169,0.00013,18.85152]
[1776983110385,35.73,78179.35,6.4,-0.22239,0.00013,18.88411]
[1776983115877,35.73,78180.14,6.4,-0.22229,0.00013,18.87957]
[1776983121676,35.73,78174.7,6.4,-0.22301,0.00013,18.91319]
[1776983126711,35.73,78177.46,6.4,-0.22265,0.00013,18.89644]
[1776983131747,35.73,78175.7,6.4,-0.22285,0.00013,18.90316]
[1776983134768,35.73,78166.3,6.4,-0.2241,0.00013,18.96071]
[1776983139805,35.73,78166.3,6.4,-0.22409,0.00013,18.96057]
[1776983144841,35.73,78164.4,6.4,-0.22434,0.00013,18.972]
[1776983146187,35.73,78164.4,6.4,-0.22434,0.00013,18.972]
[1776983146245,35.73,78155.86,6.4,-0.22547,0.00013,19.02404]
[1776983146351,35.73,78155.86,6.4,-0.22547,0.00013,19.02404]
[1776983148211,35.73,78142.79,6.4,-0.22721,0.00013,19.10343]
[1776983148298,35.73,78142.79,6.4,-0.22721,0.00013,19.10343]
[1776983148380,35.73,78142.79,6.4,-0.22721,0.00013,19.10343]
[1776983148870,35.73,78142.79,6.4,-0.22721,0.00013,19.10343]
[1776983148941,35.73,78142.79,6.4,-0.22721,0.00013,19.10343]
[1776983154222,35.73,78142.98,6.4,-0.22717,0.00013,19.10196]
[1776983160311,35.72,78145.91,6.4,-0.22676,0.00013,19.08321]
[1776983170017,35.72,78146.03,6.4,-0.22672,0.00013,19.08108]
[1776983175053,35.72,78148.65,6.4,-0.22636,0.00013,19.06453]
[1776983176917,35.72,78144.99,6.4,-0.22684,0.00013,19.08653]
[1776983176992,35.72,78144.99,6.4,-0.22684,0.00013,19.08653]
[1776983177066,35.72,78144.99,6.4,-0.22683,0.00013,19.08639]
[1776983177803,35.72,78144.99,6.4,-0.22683,0.00013,19.08639]
[1776983178073,35.71,78144.57,6.4,-0.22689,0.00013,19.08879]
[1776983183109,35.71,78146.22,6.4,-0.22665,0.00013,19.07804]
[1776983186126,35.71,78147.05,6.4,-0.22654,0.00013,19.07272]
[1776983186136,35.71,78150.31,6.4,-0.2261,0.00013,19.05276]
[1776983186503,35.71,78150.31,6.4,-0.2261,0.00013,19.05276]
[1776983187138,35.71,78150.31,6.4,-0.2261,0.00013,19.05264]
[1776983192180,35.71,78150.39,6.4,-0.22604,0.00013,19.04731]
[1776983195869,35.71,78150.51,6.4,-0.22602,0.00013,19.04636]
[1776983196208,35.71,78154.01,6.4,-0.22556,0.00013,19.02494]
[1776983198222,35.71,78162.83,6.4,-0.22439,0.00013,18.97126]
[1776983203257,35.71,78164.47,6.4,-0.22418,0.00013,18.96174]
[1776983205701,35.71,78164.02,6.4,-0.22425,0.00013,18.9647]
[1776983211312,35.71,78165.41,6.4,-0.22408,0.00013,18.95688]
[1776983216348,35.71,78165.72,6.4,-0.22405,0.00013,18.9556]
[1776983221675,35.72,78166.67,6.4,-0.22393,0.00013,18.95036]
[1776983227424,35.72,78163.49,6.4,-0.22438,0.00013,18.97073]
[1776983231482,35.72,78162.22,6.4,-0.22455,0.00013,18.97885]
[1776983231984,35.72,78162.22,6.4,-0.22455,0.00013,18.97885]
[1776983237528,35.72,78160.49,6.4,-0.22478,0.00013,18.98964]
[1776983243203,35.72,78159.35,6.4,-0.22495,0.00013,18.99719]
[1776983243238,35.72,78165.09,6.4,-0.22419,0.00013,18.96242]
[1776983246801,35.73,78173.99,6.4,-0.22302,0.00013,18.90826]
[1776983253154,35.73,78172.44,6.4,-0.22321,0.00013,18.91399]
[1776983258644,35.73,78167.83,6.4,-0.22383,0.00013,18.94277]
[1776983264177,35.73,78170.1,6.4,-0.22353,0.00013,18.92911]
[1776983267388,35.73,78179.03,6.4,-0.22236,0.00013,18.87441]
[1776983272487,35.73,78180.14,6.4,-0.22221,0.00013,18.86782]
[1776983276887,35.73,78181.37,6.4,-0.22206,0.00013,18.8608]
[1776983276901,35.73,78185.72,6.4,-0.22149,0.00013,18.83423]
[1776983283081,35.73,78187.9,6.4,-0.22121,0.00013,18.82086]
[1776983288829,35.73,78180.95,6.4,-0.22212,0.00013,18.86346]
[1776983293903,35.73,78180.59,6.4,-0.22216,0.00013,18.86532]
[1776983298937,35.73,78182.65,6.4,-0.22188,0.00013,18.8524]
[1776983303973,35.73,78186.87,6.4,-0.22133,0.00013,18.82635]
[1776983309008,35.73,78188.79,6.4,-0.22108,0.00013,18.81458]
[1776983310852,35.73,78188.8,6.4,-0.22108,0.00013,18.81471]
[1776983312979,35.73,78195.43,6.4,-0.22019,0.00013,18.77004]
[1776983315167,35.73,78205.56,6.4,-0.21887,0.00013,18.70787]
[1776983317468,35.73,78222.05,6.4,-0.21673,0.00013,18.60627]
[1776983317844,35.73,78222.05,6.4,-0.21673,0.00013,18.60627]
[1776983318095,35.73,78222.05,6.4,-0.21673,0.00013,18.60627]
[1776983318156,35.73,78237.4,6.4,-0.21475,0.00013,18.51109]
[1776983320015,35.74,78237.4,6.4,-0.21475,0.00013,18.51129]
[1776983320221,35.73,78239.03,6.4,-0.21454,0.00013,18.50109]
[1776983321543,35.74,78239.04,6.4,-0.21454,0.00013,18.50107]
[1776983322385,35.74,78239.41,6.4,-0.2145,0.00013,18.49886]
[1776983325972,35.74,78241.32,6.4,-0.21426,0.00013,18.48752]
[1776983326001,35.74,78241.32,6.4,-0.21426,0.00013,18.48752]
[1776983328692,35.74,78241.32,6.4,-0.21427,0.00013,18.48789]
[1776983328752,35.74,78241.32,6.4,-0.21427,0.00013,18.48789]
[1776983330571,35.74,78241.07,6.4,-0.21431,0.00013,18.48981]
[1776983330636,35.74,78241.07,6.4,-0.21431,0.00013,18.48981]
[1776983331076,35.74,78241.07,6.4,-0.21431,0.00013,18.48981]
[1776983331144,35.74,78241.07,6.4,-0.21431,0.00013,18.48981]
[1776983334594,35.74,78235.98,6.4,-0.21498,0.00013,18.52212]
[1776983334674,35.74,78235.98,6.4,-0.21498,0.00013,18.52212]
[1776983335264,35.74,78235.98,6.4,-0.21498,0.00013,18.52212]
[1776983335318,35.74,78235.98,6.4,-0.21498,0.00013,18.52212]
[1776983335964,35.74,78232.8,6.4,-0.21539,0.00013,18.54219]
[1776983336037,35.74,78232.8,6.4,-0.21539,0.00013,18.54219]
[1776983342246,35.75,78228.7,6.4,-0.21594,0.00013,18.56864]
[1776983347504,35.75,78224.84,6.4,-0.21646,0.00013,18.59326]
[1776983352643,35.75,78221.88,6.4,-0.21685,0.00013,18.61214]
[1776983352670,35.75,78221.88,6.4,-0.21685,0.00013,18.61214]
[1776983358328,35.75,78219.65,6.4,-0.21715,0.00013,18.62651]
[1776983358415,35.75,78219.65,6.4,-0.21715,0.00013,18.62651]
[1776983358506,35.75,78208.99,6.4,-0.21854,0.00013,18.69247]
[1776983358646,35.75,78208.99,6.4,-0.21854,0.00013,18.69247]
[1776983361379,35.75,78200.14,6.4,-0.21969,0.00013,18.74716]
[1776983366411,35.75,78192.06,6.4,-0.22076,0.00013,18.79731]
[1776983367244,35.75,78191.45,6.4,-0.22084,0.00013,18.80113]
[1776983367425,35.75,78191.45,6.4,-0.22084,0.00013,18.80121]
[1776983372456,35.76,78190.25,6.4,-0.22098,0.00013,18.80463]
[1776983377668,35.76,78189.3,6.4,-0.22111,0.00013,18.81073]
[1776983377930,35.76,78185.96,6.4,-0.22154,0.00013,18.83123]
[1776983378044,35.76,78185.96,6.4,-0.22154,0.00013,18.83123]
[1776983379516,35.76,78176.59,6.4,-0.22278,0.00013,18.88896]
[1776983380257,35.76,78176.59,6.4,-0.22278,0.00013,18.88896]
[1776983380674,35.76,78176.59,6.4,-0.22278,0.00013,18.88896]
[1776983380785,35.76,78170.41,6.4,-0.2236,0.00013,18.92676]
[1776983381671,35.76,78170.41,6.4,-0.2236,0.00013,18.92676]
[1776983381740,35.76,78169.12,6.4,-0.22377,0.00013,18.93467]
[1776983386831,35.76,78167.69,6.4,-0.22396,0.00013,18.94345]
[1776983388788,35.76,78165.24,6.4,-0.22428,0.00013,18.95838]
[1776983389582,35.76,78161.51,6.4,-0.22477,0.00013,18.9811]
[1776983394614,35.76,78160.37,6.4,-0.22492,0.00013,18.98796]
[1776983399652,35.76,78157.69,6.4,-0.22527,0.00013,19.00412]
[1776983404690,35.76,78157.73,6.4,-0.22527,0.00013,19.00372]
[1776983409724,35.76,78160.36,6.4,-0.22492,0.00013,18.9876]
[1776983412889,35.76,78160.56,6.4,-0.22489,0.00013,18.98635]
[1776983412944,35.76,78160.56,6.4,-0.22489,0.00013,18.98635]
[1776983417955,35.76,78162.08,6.4,-0.22468,0.00013,18.97696]
[1776983420582,35.75,78162.74,6.4,-0.2246,0.00013,18.9729]
[1776983421292,35.75,78162.74,6.4,-0.2246,0.00013,18.97288]
[1776983421886,35.75,78165.89,6.4,-0.22418,0.00013,18.95364]
[1776983425692,35.75,78175.83,6.4,-0.22287,0.00013,18.89289]
[1776983433891,35.76,78176.33,6.4,-0.22278,0.00013,18.88615]
[1776983438925,35.76,78176.72,6.4,-0.22273,0.00013,18.88392]
[1776983443960,35.76,78175.79,6.4,-0.22286,0.00013,18.88967]
[1776983448972,35.76,78175.14,6.4,-0.22294,0.00013,18.89371]
[1776983454034,35.76,78174.4,6.4,-0.22304,0.00013,18.89831]
[1776983460213,35.76,78174.82,6.4,-0.22299,0.00013,18.89578]
[1776983460963,35.76,78175.29,6.4,-0.22293,0.00013,18.89291]
[1776983461597,35.76,78175.29,6.4,-0.22293,0.00013,18.89291]
[1776983461675,35.76,78179.26,6.4,-0.2224,0.00013,18.86861]
[1776983462192,35.76,78179.26,6.4,-0.2224,0.00013,18.86861]
[1776983462271,35.76,78179.26,6.4,-0.2224,0.00013,18.86861]
[1776983462754,35.76,78180.79,6.4,-0.2222,0.00013,18.85924]
[1776983468013,35.76,78178.87,6.4,-0.22247,0.00013,18.87152]
[1776983472428,35.76,78179.3,6.4,-0.22242,0.00013,18.86925]
[1776983472498,35.76,78179.3,6.4,-0.22242,0.00013,18.86925]
[1776983472599,35.76,78179.27,6.4,-0.22242,0.00013,18.86955]
[1776983473219,35.76,78179.27,6.4,-0.22242,0.00013,18.86955]
[1776983473284,35.76,78179.27,6.4,-0.22242,0.00013,18.86955]
[1776983473522,35.76,78179.27,6.4,-0.22242,0.00013,18.86955]
[1776983473609,35.76,78180.46,6.4,-0.22227,0.00013,18.86238]
[1776983474083,35.76,78180.46,6.4,-0.22227,0.00013,18.86238]
[1776983474402,35.76,78180.46,6.4,-0.22227,0.00013,18.86238]
[1776983474502,35.76,78185.67,6.4,-0.22159,0.00013,18.83056]
[1776983475026,35.76,78185.67,6.4,-0.22159,0.00013,18.83056]
[1776983475385,35.76,78187.47,6.4,-0.22135,0.00013,18.81957]
[1776983477022,35.76,78187.57,6.4,-0.22134,0.00013,18.81905]
[1776983477418,35.76,78188.44,6.4,-0.22123,0.00013,18.81382]
[1776983479400,35.76,78192.46,6.4,-0.2207,0.00013,18.78924]
[1776983479453,35.76,78190.21,6.4,-0.221,0.00013,18.80324]
[1776983485251,35.77,78190.28,6.4,-0.22101,0.00013,18.8034]
[1776983490289,35.77,78190.29,6.4,-0.22102,0.00013,18.80411]
[1776983495743,35.77,78190.72,6.4,-0.22094,0.00013,18.79766]
[1776983497949,35.77,78199.7,6.4,-0.21978,0.00013,18.7432]
[1776983506374,35.78,78200.98,6.4,-0.21964,0.00013,18.7366]
[1776983511750,35.78,78205.68,6.4,-0.21905,0.00013,18.70851]
[1776983517476,35.78,78206.63,6.4,-0.21895,0.00013,18.70406]
[1776983522512,35.79,78206.14,6.4,-0.21903,0.00013,18.70795]
[1776983527547,35.79,78205.54,6.4,-0.21913,0.00013,18.71246]
[1776983532583,35.79,78207.98,6.4,-0.21882,0.00013,18.69818]
[1776983537616,35.79,78210.0,6.4,-0.21858,0.00013,18.68644]
[1776983542652,35.8,78212.23,6.4,-0.2183,0.00013,18.67337]
[1776983547687,35.8,78212.58,6.4,-0.21827,0.00013,18.67189]
[1776983552722,35.8,78213.07,6.4,-0.21819,0.00013,18.66546]
[1776983557757,35.81,78213.05,6.4,-0.21821,0.00013,18.66655]
[1776983562800,35.81,78214.47,6.4,-0.21805,0.00013,18.65882]
[1776983567830,35.81,78215.12,6.4,-0.21797,0.00013,18.65532]
[1776983572867,35.81,78214.44,6.4,-0.21807,0.00013,18.66001]
[1776983579127,35.81,78213.94,6.4,-0.21815,0.00013,18.66367]
[1776983583677,35.81,78204.16,6.4,-0.21943,0.00013,18.72417]
[1776983589196,35.82,78202.11,6.4,-0.2197,0.00013,18.73695]
[1776983592886,35.82,78213.57,6.4,-0.21821,0.00013,18.66651]
[1776983593526,35.82,78225.01,6.4,-0.21673,0.00013,18.59588]
[1776983598500,35.82,78230.14,6.4,-0.21607,0.00013,18.56457]
[1776983598601,35.82,78234.23,6.4,-0.21555,0.00013,18.53939]
[1776983603862,35.82,78232.95,6.4,-0.21572,0.00013,18.54792]
[1776983605033,35.82,78233.72,6.4,-0.21563,0.00013,18.54349]
[1776983605096,35.82,78233.72,6.4,-0.21563,0.00013,18.54349]
[1776983606153,35.82,78234.47,6.4,-0.21554,0.00013,18.53905]
[1776983606321,35.82,78232.61,6.4,-0.21578,0.00013,18.55077]
[1776983611369,35.82,78230.34,6.4,-0.21609,0.00013,18.56563]
[1776983616440,35.83,78230.63,6.4,-0.21604,0.00013,18.56055]
[1776983621489,35.83,78226.32,6.4,-0.21662,0.00013,18.58814]
[1776983622883,35.83,78226.38,6.4,-0.21661,0.00013,18.58793]
[1776983627306,35.83,78224.34,6.4,-0.21689,0.00013,18.6012]
[1776983627356,35.83,78224.34,6.4,-0.21689,0.00013,18.6012]
[1776983627458,35.83,78223.63,6.4,-0.21699,0.00013,18.6057]
[1776983633234,35.84,78220.55,6.4,-0.21739,0.00013,18.62514]
[1776983634872,35.84,78220.55,6.4,-0.21739,0.00013,18.62522]
[1776983634902,35.84,78220.55,6.4,-0.21739,0.00013,18.62522]
[1776983635548,35.84,78219.83,6.4,-0.21749,0.00013,18.62973]
[1776983635649,35.84,78219.33,6.4,-0.21756,0.00013,18.63288]
[1776983641179,35.84,78220.86,6.4,-0.21736,0.00013,18.6237]
[1776983641737,35.84,78220.86,6.4,-0.21736,0.00013,18.6237]
[1776983641812,35.84,78235.09,6.4,-0.21552,0.00013,18.5358]
[1776983648397,35.84,78231.15,6.4,-0.21605,0.00013,18.56108]
[1776983654273,35.84,78231.81,6.4,-0.21597,0.00013,18.55744]
[1776983659695,35.84,78230.92,6.4,-0.21611,0.00013,18.56379]
[1776983665515,35.85,78230.04,6.4,-0.21624,0.00013,18.57002]
[1776983670550,35.85,78228.85,6.4,-0.2164,0.00013,18.578]
[1776983675586,35.85,78226.12,6.4,-0.21673,0.00013,18.59115]
[1776983680620,35.85,78227.3,6.4,-0.21659,0.00013,18.58442]
[1776983682069,35.85,78226.41,6.4,-0.21671,0.00013,18.59003]
[1776983682160,35.85,78226.41,6.4,-0.21671,0.00013,18.59003]
[1776983682877,35.85,78211.42,6.4,-0.21866,0.00013,18.68266]
[1776983683301,35.85,78211.42,6.4,-0.21866,0.00013,18.68266]
[1776983684653,35.85,78202.69,6.4,-0.2198,0.00013,18.73644]
[1776983686458,35.85,78201.05,6.4,-0.22001,0.00013,18.74651]
[1776983692707,35.86,78201.0,6.4,-0.22002,0.00013,18.74719]
[1776983697742,35.86,78200.34,6.4,-0.22012,0.00013,18.75147]
[1776983702777,35.86,78198.51,6.4,-0.22036,0.00013,18.76288]
[1776983706354,35.86,78198.72,6.4,-0.22033,0.00013,18.76172]
[1776983706805,35.86,78198.46,6.4,-0.22037,0.00013,18.76337]
[1776983709798,35.86,78198.55,6.4,-0.22036,0.00013,18.76292]
[1776983709878,35.86,78210.33,6.4,-0.21883,0.00013,18.69063]
[1776983711815,35.86,78218.29,6.4,-0.21779,0.00013,18.64157]
[1776983711879,35.86,78218.29,6.4,-0.21779,0.00013,18.64157]
[1776983712008,35.86,78219.54,6.4,-0.21763,0.00013,18.6339]
[1776983712938,35.86,78219.54,6.4,-0.21763,0.00013,18.6339]
[1776983712990,35.86,78219.54,6.4,-0.21763,0.00013,18.6339]
[1776983713004,35.86,78219.54,6.4,-0.21763,0.00013,18.6339]
[1776983713021,35.86,78218.86,6.4,-0.21772,0.00013,18.63818]
[1776983718890,35.86,78219.29,6.4,-0.21767,0.00013,18.63594]
[1776983720987,35.86,78220.38,6.4,-0.21753,0.00013,18.62924]
[1776983721916,35.86,78220.17,6.4,-0.21756,0.00013,18.63061]
[1776983724195,35.86,78220.17,6.4,-0.21756,0.00013,18.63068]
[1776983724931,35.86,78221.25,6.4,-0.21742,0.00013,18.62405]
[1776983729965,35.86,78223.12,6.4,-0.21718,0.00013,18.6127]
[1776983731546,35.86,78223.36,6.4,-0.21715,0.00013,18.61125]
[1776983737016,35.86,78227.14,6.4,-0.21664,0.00013,18.58385]
[1776983742052,35.86,78229.75,6.4,-0.2163,0.00013,18.5679]
[1776983745006,35.86,78236.26,6.4,-0.21546,0.00013,18.52773]
[1776983750731,35.86,78243.96,6.4,-0.21449,0.00013,18.4806]
[1776983756150,35.87,78248.96,6.4,-0.21386,0.00013,18.45044]
[1776983761220,35.87,78251.41,6.4,-0.21356,0.00013,18.43583]
[1776983763689,35.87,78249.9,6.4,-0.21376,0.00013,18.44534]
[1776983764573,35.87,78247.36,6.4,-0.21409,0.00013,18.46133]
[1776983767226,35.87,78261.43,6.4,-0.21229,0.00013,18.37434]
[1776983772266,35.87,78260.47,6.4,-0.21243,0.00013,18.38083]
[1776983777300,35.87,78255.46,6.4,-0.21307,0.00013,18.41228]
[1776983782336,35.87,78255.84,6.4,-0.21303,0.00013,18.41018]
[1776983786730,35.88,78253.15,6.4,-0.21338,0.00013,18.42704]
[1776983786796,35.88,78253.15,6.4,-0.21338,0.00013,18.42704]
[1776983792406,35.88,78240.15,6.4,-0.21503,0.00013,18.50401]
[1776983800593,35.88,78239.33,6.4,-0.21514,0.00013,18.5094]
[1776983802271,35.88,78240.28,6.4,-0.21502,0.00013,18.50391]
[1776983802624,35.88,78249.62,6.4,-0.21383,0.00013,18.44611]
[1776983804041,35.88,78260.64,6.4,-0.21242,0.00013,18.37776]
[1776983809533,35.88,78260.6,6.4,-0.21244,0.00013,18.37903]
[1776983814568,35.89,78263.03,6.4,-0.21215,0.00013,18.36497]
[1776983818361,35.89,78263.21,6.4,-0.21214,0.00013,18.36451]
[1776983819511,35.89,78255.42,6.4,-0.21314,0.00013,18.41318]
[1776983824652,35.89,78253.07,6.4,-0.21347,0.00013,18.42898]
[1776983829677,35.9,78257.02,6.4,-0.21298,0.00013,18.40546]
[1776983832941,35.9,78266.82,6.4,-0.21174,0.00013,18.34517]
[1776983838529,35.9,78271.25,6.4,-0.2112,0.00013,18.31835]
[1776983843775,35.9,78266.74,6.4,-0.21179,0.00013,18.34725]
[1776983847803,35.91,78257.71,6.4,-0.21295,0.00013,18.40379]
[1776983848943,35.91,78257.71,6.4,-0.21295,0.00013,18.40379]
[1776983849448,35.91,78257.18,6.4,-0.21302,0.00013,18.40716]
[1776983850112,35.91,78257.18,6.4,-0.21302,0.00013,18.40716]
[1776983849829,35.91,78240.86,6.4,-0.21511,0.00013,18.50835]
[1776983850978,35.91,78240.86,6.4,-0.21511,0.00013,18.50835]
[1776983851011,35.91,78240.86,6.4,-0.21511,0.00013,18.50835]
[1776983851950,35.91,78232.85,6.4,-0.21611,0.00013,18.55383]
[1776983852025,35.91,78232.85,6.4,-0.21611,0.00013,18.55383]
[1776983853549,35.91,78232.59,6.4,-0.21615,0.00013,18.5556]
[1776983862910,35.91,78231.99,6.4,-0.21624,0.00013,18.55978]
[1776983867944,35.91,78235.12,6.4,-0.21584,0.00013,18.54052]
[1776983873120,35.91,78235.0,6.4,-0.21585,0.00013,18.54127]
[1776983880039,35.91,78235.17,6.4,-0.21583,0.00013,18.5401]
[1776983884063,35.91,78225.6,6.4,-0.21706,0.00013,18.59907]
[1776983885203,35.91,78225.6,6.4,-0.21706,0.00013,18.59907]
[1776983885212,35.91,78223.59,6.4,-0.21732,0.00013,18.61144]
[1776983886746,35.91,78223.59,6.4,-0.21732,0.00013,18.61143]
[1776983887082,35.91,78222.22,6.4,-0.2175,0.00013,18.61985]
[1776983887425,35.91,78222.22,6.4,-0.2175,0.00013,18.61985]
[1776983887526,35.91,78220.33,6.4,-0.21774,0.00013,18.63146]
[1776983892935,35.91,78219.64,6.4,-0.21783,0.00013,18.63557]
[1776983893177,35.91,78219.64,6.4,-0.21783,0.00013,18.63557]
[1776983893122,35.91,78219.55,6.4,-0.21784,0.00013,18.63609]
[1776983894129,35.91,78228.16,6.4,-0.21672,0.00013,18.58301]
[1776983896212,35.91,78236.07,6.4,-0.2157,0.00013,18.53421]
[1776983897150,35.91,78235.71,6.4,-0.21575,0.00013,18.53658]
[1776983902186,35.91,78235.48,6.4,-0.21579,0.00013,18.53828]
[1776983907223,35.91,78232.5,6.4,-0.21618,0.00013,18.55687]
[1776983912257,35.91,78232.57,6.4,-0.21614,0.00013,18.55218]
[1776983917293,35.91,78232.86,6.4,-0.2161,0.00013,18.55039]
[1776983922329,35.91,78232.72,6.4,-0.21612,0.00013,18.55124]
[1776983927377,35.91,78235.43,6.4,-0.21577,0.00013,18.53453]
[1776983932691,35.91,78234.15,6.4,-0.21593,0.00013,18.54256]
[1776983938345,35.91,78231.67,6.4,-0.21626,0.00013,18.5579]
[1776983943474,35.91,78232.41,6.4,-0.21616,0.00013,18.55324]
[1776983947738,35.91,78237.46,6.4,-0.21551,0.00013,18.52203]
[1776983947785,35.91,78239.47,6.4,-0.21525,0.00013,18.50963]
[1776983950749,35.91,78238.73,6.4,-0.21534,0.00013,18.51416]
[1776983950795,35.91,78238.73,6.4,-0.21534,0.00013,18.51416]
[1776983955841,35.91,78241.15,6.4,-0.21503,0.00013,18.49889]
[1776983959363,35.91,78235.95,6.4,-0.21569,0.00013,18.53095]
[1776983959428,35.91,78235.95,6.4,-0.21569,0.00013,18.53095]
[1776983961749,35.91,78237.28,6.4,-0.21552,0.00013,18.52262]
[1776983966276,35.91,78236.8,6.4,-0.21558,0.00013,18.52543]
[1776983975701,35.91,78234.58,6.4,-0.21582,0.00013,18.53413]
[1776983980736,35.9,78234.17,6.4,-0.21586,0.00013,18.53628]
[1776983983189,35.9,78235.7,6.4,-0.21566,0.00013,18.52675]
[1776983983265,35.9,78235.7,6.4,-0.21566,0.00013,18.52675]
[1776983984767,35.9,78246.14,6.4,-0.21432,0.00013,18.46193]
[1776983989801,35.9,78248.44,6.4,-0.21403,0.00013,18.44791]
[1776983996238,35.9,78244.29,6.4,-0.21456,0.00013,18.47374]
[1776983998593,35.9,78241.13,6.4,-0.21497,0.00013,18.49349]
[1776983998652,35.9,78241.13,6.4,-0.21497,0.00013,18.49349]
[1776984001608,35.91,78237.07,6.4,-0.2155,0.00013,18.51891]
[1776984001668,35.91,78237.07,6.4,-0.2155,0.00013,18.51891]
[1776984001854,35.91,78237.07,6.4,-0.2155,0.00013,18.51891]
[1776984001885,35.91,78237.07,6.4,-0.2155,0.00013,18.51891]
[1776984002885,35.91,78238.55,6.4,-0.21531,0.00013,18.50985]
[1776984002925,35.91,78238.55,6.4,-0.21531,0.00013,18.50985]
[1776984004779,35.91,78240.37,6.4,-0.21508,0.00013,18.49881]
[1776984008128,35.91,78239.65,6.4,-0.21518,0.00013,18.50368]
[1776984013971,35.91,78236.06,6.4,-0.21567,0.00013,18.52694]
[1776984014939,35.91,78236.06,6.4,-0.21567,0.00013,18.52694]
[1776984015052,35.91,78236.06,6.4,-0.21567,0.00013,18.52694]
[1776984015874,35.91,78232.91,6.4,-0.21608,0.00013,18.54655]
[1776984015935,35.91,78232.91,6.4,-0.21608,0.00013,18.54655]
[1776984016267,35.91,78224.36,6.4,-0.21719,0.00013,18.59958]
[1776984017590,35.91,78221.57,6.4,-0.21755,0.00013,18.61676]
[1776984017646,35.91,78221.57,6.4,-0.21755,0.00013,18.61676]
[1776984018171,35.91,78221.57,6.4,-0.21755,0.00013,18.61676]
[1776984018242,35.91,78221.57,6.4,-0.21755,0.00013,18.61676]
[1776984018304,35.91,78221.57,6.4,-0.21755,0.00013,18.61676]
[1776984030091,35.92,78222.25,6.4,-0.21747,0.00013,18.6132]
[1776984033713,35.92,78221.63,6.4,-0.21752,0.00013,18.61281]
[1776984038042,35.92,78228.19,6.4,-0.21667,0.00013,18.57249]
[1776984042174,35.92,78217.43,6.4,-0.21807,0.00013,18.63886]
[1776984049222,35.91,78218.69,6.4,-0.21789,0.00013,18.63026]
[1776984054256,35.91,78222.11,6.4,-0.21743,0.00013,18.60857]
[1776984059292,35.91,78221.6,6.4,-0.21749,0.00013,18.61109]
[1776984064326,35.91,78217.79,6.4,-0.21797,0.00013,18.63425]
[1776984069360,35.91,78221.27,6.4,-0.21752,0.00013,18.6126]
[1776984069624,35.91,78221.27,6.4,-0.21752,0.00013,18.6126]
[1776984075402,35.91,78228.42,6.4,-0.21659,0.00013,18.56834]
[1776984075909,35.91,78228.42,6.4,-0.21659,0.00013,18.56834]
[1776984081379,35.91,78228.05,6.4,-0.21663,0.00013,18.5703]
[1776984090508,35.9,78222.14,6.4,-0.21738,0.00013,18.60616]
[1776984094258,35.9,78228.37,6.4,-0.21654,0.00013,18.56336]
[1776984099101,35.9,78228.0,6.4,-0.21659,0.00013,18.56561]
[1776984099439,35.9,78232.52,6.4,-0.21601,0.00013,18.5377]
[1776984099574,35.9,78232.52,6.4,-0.21601,0.00013,18.5377]
[1776984100736,35.9,78258.98,6.4,-0.21261,0.00013,18.37388]
[1776984101753,35.9,78258.98,6.4,-0.21261,0.00013,18.37388]
[1776984102247,35.9,78258.98,6.4,-0.21261,0.00013,18.37388]
[1776984102328,35.9,78261.96,6.4,-0.21223,0.00013,18.35536]
[1776984104024,35.9,78261.34,6.4,-0.21231,0.00013,18.35921]
[1776984109642,35.9,78262.95,6.4,-0.21211,0.00013,18.34935]
[1776984115124,35.9,78267.24,6.4,-0.21157,0.00013,18.32288]
[1776984115136,35.9,78267.24,6.4,-0.21157,0.00013,18.32288]
[1776984115402,35.91,78267.48,6.4,-0.21154,0.00013,18.32147]
[1776984120723,35.91,78266.51,6.4,-0.21167,0.00013,18.32798]
[1776984125754,35.91,78264.41,6.4,-0.21194,0.00013,18.34138]
[1776984130792,35.91,78265.95,6.4,-0.21175,0.00013,18.33213]
[1776984136884,35.91,78265.38,6.4,-0.21183,0.00013,18.33583]
[1776984137383,35.91,78265.38,6.4,-0.21184,0.00013,18.33613]
[1776984142750,35.91,78265.9,6.4,-0.21178,0.00013,18.33328]
[1776984143489,35.91,78266.6,6.4,-0.21169,0.00013,18.32902]
[1776984144375,35.91,78266.6,6.4,-0.21169,0.00013,18.32902]
[1776984146946,35.91,78266.62,6.4,-0.21169,0.00013,18.32919]
[1776984147004,35.91,78266.74,6.4,-0.21168,0.00013,18.32854]
[1776984148585,35.91,78266.74,6.4,-0.21168,0.00013,18.32854]
[1776984148915,35.91,78266.74,6.4,-0.21168,0.00013,18.32875]
[1776984153952,35.92,78265.46,6.4,-0.21183,0.00013,18.33293]
[1776984158988,35.92,78265.61,6.4,-0.21182,0.00013,18.33255]
[1776984165237,35.92,78264.83,6.4,-0.21193,0.00013,18.33784]
[1776984165242,35.92,78264.83,6.4,-0.21193,0.00013,18.33784]
[1776984165336,35.92,78264.83,6.4,-0.21193,0.00013,18.33805]
[1776984165756,35.92,78264.83,6.4,-0.21193,0.00013,18.33805]
[1776984165882,35.92,78264.83,6.4,-0.21193,0.00013,18.33805]
[1776984166478,35.92,78251.85,6.4,-0.21359,0.00013,18.41874]
[1776984167254,35.92,78251.85,6.4,-0.21359,0.00013,18.41874]
[1776984167286,35.92,78241.7,6.4,-0.21489,0.00013,18.4817]
[1776984167977,35.92,78241.7,6.4,-0.21489,0.00013,18.4817]
[1776984168033,35.92,78241.7,6.4,-0.21489,0.00013,18.4817]
[1776984168090,35.92,78239.9,6.4,-0.21513,0.00013,18.49292]
[1776984168717,35.92,78239.9,6.4,-0.21513,0.00013,18.49292]
[1776984168753,35.92,78239.9,6.4,-0.21513,0.00013,18.49292]
[1776984169354,35.92,78239.95,6.4,-0.21512,0.00013,18.49255]
[1776984169616,35.92,78239.95,6.4,-0.21512,0.00013,18.49255]
[1776984170168,35.92,78240.12,6.4,-0.2151,0.00013,18.49144]
[1776984172876,35.92,78239.91,6.4,-0.21512,0.00013,18.49261]
[1776984172916,35.92,78239.91,6.4,-0.21512,0.00013,18.49261]
[1776984173828,35.92,78236.81,6.4,-0.21552,0.00013,18.51171]
[1776984173876,35.92,78236.81,6.4,-0.21552,0.00013,18.51171]
[1776984178938,35.92,78235.51,6.4,-0.21569,0.00013,18.51988]
[1776984183953,35.92,78242.45,6.4,-0.2148,0.00013,18.47723]
[1776984188991,35.92,78244.2,6.4,-0.21459,0.00013,18.4669]
[1776984194002,35.92,78241.91,6.4,-0.21489,0.00013,18.48161]
[1776984199097,35.93,78241.13,6.4,-0.215,0.00013,18.48694]
[1776984204112,35.93,78240.34,6.4,-0.21511,0.00013,18.49229]
[1776984206398,35.93,78250.07,6.4,-0.21387,0.00013,18.43236]
[1776984210450,35.93,78259.84,6.4,-0.21263,0.00013,18.37219]
[1776984215525,35.93,78261.87,6.4,-0.21234,0.00013,18.35569]
[1776984220533,35.93,78262.31,6.4,-0.2123,0.00013,18.35357]
[1776984225539,35.93,78263.31,6.4,-0.21219,0.00013,18.34804]
[1776984230750,35.94,78262.74,6.4,-0.21228,0.00013,18.35246]
[1776984235778,35.94,78262.74,6.4,-0.21229,0.00013,18.35323]
[1776984240796,35.94,78265.12,6.4,-0.212,0.00013,18.33928]
[1776984245911,35.95,78265.56,6.4,-0.21197,0.00013,18.33746]
[1776984250961,35.95,78265.67,6.4,-0.21197,0.00013,18.33772]
[1776984253574,35.95,78274.9,6.4,-0.21081,0.00013,18.28095]
[1776984258609,35.95,78280.61,6.4,-0.2101,0.00013,18.24633]
[1776984263624,35.96,78278.43,6.4,-0.21041,0.00013,18.26121]
[1776984268675,35.96,78281.0,6.4,-0.2101,0.00013,18.24634]
[1776984273718,35.96,78281.18,6.4,-0.21007,0.00013,18.24184]
[1776984276275,35.97,78283.53,6.4,-0.20978,0.00013,18.22758]
[1776984276376,35.97,78284.02,6.4,-0.20972,0.00013,18.22472]
[1776984281841,35.97,78281.31,6.4,-0.21008,0.00013,18.24281]
[1776984286876,35.97,78281.95,6.4,-0.21002,0.00013,18.23973]
[1776984291913,35.98,78283.04,6.4,-0.2099,0.00013,18.23384]
[1776984296415,35.98,78287.98,6.4,-0.20929,0.00013,18.20388]
[1776984297320,35.98,78289.06,6.4,-0.20916,0.00013,18.19747]
[1776984297764,35.98,78291.33,6.4,-0.20888,0.00013,18.18365]
[1776984303001,35.98,78297.56,6.4,-0.20813,0.00013,18.14639]
[1776984304729,35.99,78299.36,6.4,-0.20791,0.00013,18.1356]
[1776984306423,35.99,78299.36,6.4,-0.20791,0.00013,18.13569]
[1776984308025,35.99,78309.81,6.4,-0.20661,0.00013,18.07061]
[1776984313061,35.99,78308.64,6.4,-0.20677,0.00013,18.07884]
[1776984318097,35.99,78306.96,6.4,-0.207,0.00013,18.09013]
[1776984323407,35.99,78311.79,6.4,-0.2064,0.00013,18.06062]
[1776984329174,36.0,78316.28,6.4,-0.20587,0.00012,18.03411]
[1776984334240,36.0,78315.81,6.4,-0.20592,0.00012,18.03367]
[1776984340250,36.01,78313.59,6.4,-0.20623,0.00013,18.04941]
[1776984345286,36.01,78311.83,6.4,-0.20647,0.00013,18.06161]
[1776984350631,36.01,78310.03,6.4,-0.20672,0.00013,18.07382]
[1776984351329,36.02,78301.21,6.4,-0.20783,0.00013,18.12932]
[1776984356362,36.02,78305.82,6.4,-0.20727,0.00013,18.10135]
[1776984357037,36.02,78305.82,6.4,-0.20727,0.00013,18.10135]
[1776984357871,36.02,78305.61,6.4,-0.2073,0.00013,18.10285]
[1776984363626,36.02,78304.4,6.4,-0.20747,0.00013,18.11131]
[1776984373482,36.03,78303.88,6.4,-0.20756,0.00013,18.11596]
[1776984378516,36.03,78304.19,6.4,-0.20753,0.00013,18.11458]
[1776984383481,36.03,78304.86,6.4,-0.20746,0.00013,18.11086]
[1776984383497,36.03,78304.86,6.4,-0.20746,0.00013,18.11086]
[1776984383551,36.03,78304.67,6.4,-0.20748,0.00013,18.11216]
[1776984386002,36.03,78304.9,6.4,-0.20746,0.00013,18.11093]
[1776984386103,36.03,78305.22,6.4,-0.20742,0.00013,18.10894]
[1776984391608,36.03,78305.42,6.4,-0.20737,0.00013,18.10397]
[1776984396643,36.03,78303.13,6.4,-0.20767,0.00013,18.11866]
[1776984401678,36.03,78303.91,6.4,-0.20757,0.00013,18.11402]
[1776984406714,36.04,78305.1,6.4,-0.20743,0.00013,18.10681]
[1776984411461,36.04,78305.37,6.4,-0.2074,0.00013,18.10524]
[1776984411561,36.04,78305.37,6.4,-0.2074,0.00013,18.10524]
[1776984412586,36.04,78305.43,6.4,-0.20739,0.00013,18.10493]
[1776984412629,36.04,78305.43,6.4,-0.20739,0.00013,18.10493]
[1776984417804,36.04,78299.94,6.4,-0.20808,0.00013,18.1391]
[1776984419975,36.04,78299.94,6.4,-0.20808,0.00013,18.1391]
[1776984420295,36.04,78299.94,6.4,-0.20808,0.00013,18.1391]
[1776984422008,36.04,78291.9,6.4,-0.20909,0.00013,18.18932]
[1776984422078,36.04,78291.9,6.4,-0.20909,0.00013,18.18932]
[1776984422843,36.04,78288.79,6.4,-0.20949,0.00013,18.20883]
[1776984422883,36.04,78288.79,6.4,-0.20949,0.00013,18.20883]
[1776984428149,36.04,78282.1,6.4,-0.21035,0.00013,18.2511]
[1776984428297,36.04,78282.1,6.4,-0.21035,0.00013,18.2511]
[1776984428386,36.04,78282.1,6.4,-0.21035,0.00013,18.2511]
[1776984428870,36.04,78281.83,6.4,-0.21038,0.00013,18.25292]
[1776984431486,36.04,78274.51,6.4,-0.21132,0.00013,18.29858]
[1776984435315,36.04,78269.53,6.4,-0.21195,0.00013,18.3297]
[1776984437366,36.04,78269.74,6.4,-0.21193,0.00013,18.32867]
[1776984438947,36.04,78260.94,6.4,-0.21306,0.00013,18.38333]
[1776984443977,36.04,78257.33,6.4,-0.21352,0.00013,18.40583]
[1776984449015,36.04,78258.08,6.4,-0.21343,0.00013,18.40147]
[1776984454289,36.04,78257.71,6.4,-0.21345,0.00013,18.39974]
[1776984460433,36.05,78259.66,6.4,-0.21321,0.00013,18.38826]
[1776984461944,36.05,78259.62,6.4,-0.21322,0.00013,18.38874]
[1776984464362,36.05,78261.11,6.4,-0.21304,0.00013,18.37976]
[1776984470163,36.05,78261.89,6.4,-0.21296,0.00013,18.3759]
[1776984472807,36.05,78261.84,6.4,-0.21297,0.00013,18.37635]
[1776984472991,36.05,78261.98,6.4,-0.21295,0.00013,18.37578]
[1776984476390,36.05,78261.72,6.4,-0.213,0.00013,18.37784]
[1776984479704,36.05,78262.09,6.4,-0.21296,0.00013,18.37586]
[1776984479803,36.06,78262.61,6.4,-0.2129,0.00013,18.37296]
[1776984480258,36.06,78262.61,6.4,-0.2129,0.00013,18.37296]
[1776984480387,36.06,78262.61,6.4,-0.2129,0.00013,18.37296]
[1776984480655,36.06,78262.61,6.4,-0.2129,0.00013,18.37296]
[1776984480749,36.06,78262.61,6.4,-0.2129,0.00013,18.37296]
[1776984481930,36.06,78277.9,6.4,-0.21096,0.00013,18.27857]
[1776984483194,36.06,78276.82,6.4,-0.2111,0.00013,18.28548]
[1776984483292,36.06,78275.87,6.4,-0.21122,0.00013,18.29137]
[1776984488298,36.06,78274.92,6.4,-0.21136,0.00013,18.29842]
[1776984493330,36.06,78273.47,6.4,-0.21157,0.00013,18.30832]
[1776984498368,36.07,78272.62,6.4,-0.21169,0.00013,18.31451]
[1776984503401,36.07,78271.59,6.4,-0.21184,0.00013,18.32177]
[1776984508460,36.07,78270.55,6.4,-0.21199,0.00013,18.32889]
[1776984508523,36.07,78279.18,6.4,-0.2109,0.00013,18.27568]
[1776984510338,36.07,78280.57,6.4,-0.21072,0.00013,18.26722]
[1776984510384,36.07,78280.57,6.4,-0.21072,0.00013,18.26722]
[1776984510947,36.07,78280.57,6.4,-0.21072,0.00013,18.26722]
[1776984510980,36.07,78290.22,6.4,-0.20951,0.00013,18.20748]
[1776984511018,36.07,78290.22,6.4,-0.20951,0.00013,18.20748]
[1776984511054,36.07,78290.22,6.4,-0.20951,0.00013,18.20748]
[1776984511342,36.07,78290.22,6.4,-0.20951,0.00013,18.20748]
[1776984511954,36.07,78290.22,6.4,-0.20951,0.00013,18.20748]
[1776984514081,36.07,78298.63,6.4,-0.20842,0.00013,18.15126]
[1776984515528,36.08,78298.14,6.4,-0.20849,0.00013,18.15447]
[1776984521629,36.08,78300.37,6.4,-0.20823,0.00013,18.14148]
[1776984522080,36.08,78294.95,6.4,-0.20891,0.00013,18.1753]
[1776984522094,36.08,78294.95,6.4,-0.20891,0.00013,18.1753]
[1776984522536,36.08,78294.95,6.4,-0.20891,0.00013,18.17539]
[1776984524883,36.08,78296.24,6.4,-0.20875,0.00013,18.16746]
[1776984524920,36.08,78296.73,6.4,-0.20869,0.00013,18.1645]
[1776984530330,36.08,78297.45,6.4,-0.20861,0.00013,18.16033]
[1776984535840,36.08,78298.38,6.4,-0.2085,0.00013,18.15489]
[1776984541669,36.08,78301.45,6.4,-0.20811,0.00013,18.13599]
[1776984546707,36.08,78302.05,6.4,-0.20804,0.00013,18.13238]
[1776984551743,36.08,78302.51,6.4,-0.20799,0.00013,18.12959]
[1776984557785,36.08,78303.31,6.4,-0.20789,0.00013,18.12464]
[1776984562819,36.08,78303.85,6.4,-0.20782,0.00013,18.12126]
[1776984569869,36.08,78304.36,6.4,-0.20775,0.00013,18.11802]
[1776984574902,36.08,78304.98,6.4,-0.20764,0.00013,18.10975]
[1776984579306,36.08,78304.72,6.4,-0.20767,0.00013,18.11144]
[1776984583154,36.08,78303.77,6.4,-0.2078,0.00013,18.11768]
[1776984584860,36.08,78303.12,6.4,-0.20789,0.00013,18.12202]
[1776984590492,36.09,78299.66,6.4,-0.20833,0.00013,18.14408]
[1776984590502,36.09,78299.66,6.4,-0.20833,0.00013,18.14408]
[1776984590564,36.09,78299.66,6.4,-0.20833,0.00013,18.14408]
[1776984590786,36.09,78299.66,6.4,-0.20833,0.00013,18.14408]
[1776984591928,36.09,78300.67,6.4,-0.20821,0.00013,18.13794]
[1776984594362,36.09,78290.16,6.4,-0.20954,0.00013,18.20372]
[1776984596921,36.09,78289.76,6.4,-0.20959,0.00013,18.20633]
[1776984596989,36.09,78289.76,6.4,-0.20959,0.00013,18.20633]
[1776984597023,36.09,78289.76,6.4,-0.20959,0.00013,18.20633]
[1776984597060,36.09,78289.76,6.4,-0.2096,0.00013,18.20658]
[1776984597113,36.09,78289.76,6.4,-0.2096,0.00013,18.20658]
[1776984598067,36.09,78289.26,6.4,-0.20966,0.00013,18.20975]
[1776984603475,36.09,78283.49,6.4,-0.2104,0.00013,18.24594]
[1776984609143,36.09,78280.68,6.4,-0.21077,0.00013,18.26407]
[1776984614179,36.09,78279.41,6.4,-0.21094,0.00013,18.27257]
[1776984617952,36.1,78275.21,6.4,-0.21148,0.00013,18.29885]
[1776984618403,36.1,78277.55,6.4,-0.21118,0.00013,18.28461]
[1776984624252,36.1,78275.52,6.4,-0.21146,0.00013,18.298]
[1776984632306,36.1,78274.29,6.4,-0.2116,0.00013,18.30238]
[1776984637448,36.1,78266.51,6.4,-0.2126,0.00013,18.35107]
[1776984637661,36.1,78266.51,6.4,-0.2126,0.00013,18.35107]
[1776984638065,36.1,78265.84,6.4,-0.21269,0.00013,18.35531]
[1776984640627,36.1,78262.91,6.4,-0.21306,0.00013,18.37351]
[1776984640685,36.1,78262.91,6.4,-0.21306,0.00013,18.37351]
[1776984640726,36.11,78260.56,6.4,-0.21337,0.00013,18.38817]
[1776984641518,36.11,78260.56,6.4,-0.21337,0.00013,18.38817]
[1776984641561,36.11,78260.56,6.4,-0.21337,0.00013,18.38817]
[1776984641573,36.11,78259.68,6.4,-0.21348,0.00013,18.39368]
[1776984646314,36.11,78256.04,6.4,-0.21395,0.00013,18.41637]
[1776984650773,36.11,78254.5,6.4,-0.21415,0.00013,18.42615]
[1776984650826,36.11,78254.5,6.4,-0.21415,0.00013,18.42615]
[1776984651894,36.11,78254.52,6.4,-0.21415,0.00013,18.42619]
[1776984651947,36.11,78255.92,6.4,-0.21398,0.00013,18.41766]
[1776984652983,36.11,78255.92,6.4,-0.21398,0.00013,18.41766]
[1776984653039,36.11,78255.92,6.4,-0.21398,0.00013,18.41766]
[1776984653074,36.11,78255.92,6.4,-0.21398,0.00013,18.41766]
[1776984653140,36.11,78255.2,6.4,-0.21407,0.00013,18.42219]
[1776984653168,36.11,78255.2,6.4,-0.21407,0.00013,18.42219]
[1776984660773,36.11,78249.87,6.4,-0.21476,0.00013,18.4554]
[1776984666756,36.11,78255.58,6.4,-0.21405,0.00013,18.42122]
[1776984667352,36.11,78255.58,6.4,-0.21405,0.00013,18.42122]
[1776984672591,36.12,78257.99,6.4,-0.21376,0.00013,18.40705]
[1776984675884,36.12,78271.85,6.4,-0.212,0.00013,18.32182]
[1776984681118,36.12,78272.18,6.4,-0.21197,0.00013,18.32032]
[1776984681895,36.12,78271.23,6.4,-0.21209,0.00013,18.32631]
[1776984682829,36.12,78270.0,6.4,-0.21225,0.00013,18.33403]
[1776984682930,36.12,78269.89,6.4,-0.21226,0.00013,18.33483]
[1776984688078,36.12,78270.52,6.4,-0.21219,0.00013,18.33139]
[1776984694763,36.12,78270.56,6.4,-0.21218,0.00013,18.32779]
[1776984699798,36.13,78270.29,6.4,-0.21222,0.00013,18.33005]
[1776984701749,36.13,78270.56,6.4,-0.21219,0.00013,18.3285]
[1776984701857,36.13,78270.56,6.4,-0.21219,0.00013,18.3285]
[1776984701973,36.13,78270.56,6.4,-0.21219,0.00013,18.3285]
[1776984702042,36.13,78270.56,6.4,-0.21219,0.00013,18.3285]
[1776984702852,36.13,78265.93,6.4,-0.21278,0.00013,18.3572]
[1776984702895,36.13,78265.93,6.4,-0.21278,0.00013,18.3572]
[1776984702901,36.13,78262.76,6.4,-0.21318,0.00013,18.37684]
[1776984704776,36.13,78262.76,6.4,-0.21319,0.00013,18.37698]
[1776984706075,36.13,78262.99,6.4,-0.21316,0.00013,18.3757]
[1776984708078,36.13,78266.91,6.4,-0.21267,0.00013,18.35168]
[1776984713897,36.13,78268.02,6.4,-0.21254,0.00013,18.3455]
[1776984718930,36.13,78267.47,6.4,-0.21263,0.00013,18.34981]
[1776984723972,36.14,78271.54,6.4,-0.21213,0.00013,18.32565]
[1776984729001,36.14,78270.35,6.4,-0.2123,0.00013,18.33398]
[1776984730607,36.14,78270.93,6.4,-0.21223,0.00013,18.3306]
[1776984731015,36.14,78271.12,6.4,-0.21221,0.00013,18.32962]
[1776984736052,36.14,78271.48,6.4,-0.21218,0.00013,18.32836]
[1776984738236,36.14,78270.97,6.4,-0.21225,0.00013,18.33189]
[1776984738321,36.14,78270.97,6.4,-0.21225,0.00013,18.33189]
[1776984746123,36.15,78269.33,6.4,-0.21249,0.00013,18.34346]
[1776984751032,36.15,78263.55,6.4,-0.21324,0.00013,18.37978]
[1776984752803,36.15,78257.83,6.4,-0.21394,0.00013,18.41092]
[1776984752874,36.15,78257.83,6.4,-0.21394,0.00013,18.41092]
[1776984753169,36.15,78257.8,6.4,-0.21395,0.00013,18.4112]
[1776984755911,36.15,78257.48,6.4,-0.21399,0.00013,18.41337]
[1776984755960,36.15,78257.48,6.4,-0.21399,0.00013,18.41337]
[1776984756190,36.15,78257.31,6.4,-0.21401,0.00013,18.41451]
[1776984761226,36.16,78257.75,6.4,-0.21397,0.00013,18.41233]
[1776984761393,36.16,78257.75,6.4,-0.21397,0.00013,18.41233]
[1776984761450,36.16,78257.75,6.4,-0.21397,0.00013,18.41233]
[1776984762235,36.16,78257.59,6.4,-0.21399,0.00013,18.41343]
[1776984766261,36.16,78243.93,6.4,-0.21574,0.00013,18.49759]
[1776984771659,36.16,78242.02,6.4,-0.21599,0.00013,18.50929]
[1776984777563,36.16,78244.0,6.4,-0.21574,0.00013,18.49726]
[1776984783380,36.16,78247.16,6.4,-0.21533,0.00013,18.47789]
[1776984788414,36.16,78248.33,6.4,-0.21518,0.00013,18.4708]
[1776984793603,36.16,78246.49,6.4,-0.21542,0.00013,18.48213]
[1776984795177,36.16,78246.26,6.4,-0.21545,0.00013,18.48354]
[1776984800499,36.16,78238.86,6.4,-0.21639,0.00013,18.52857]
[1776984805534,36.15,78240.29,6.4,-0.2162,0.00013,18.51933]
[1776984810571,36.15,78241.22,6.4,-0.21607,0.00013,18.51309]
[1776984816617,36.15,78241.82,6.4,-0.21594,0.00013,18.50425]
[1776984821646,36.15,78241.94,6.4,-0.21591,0.00013,18.50281]
[1776984826682,36.15,78241.4,6.4,-0.21596,0.00013,18.50531]
[1776984832726,36.14,78242.34,6.4,-0.21582,0.00013,18.49852]
[1776984837989,36.14,78245.53,6.4,-0.2154,0.00013,18.47815]
[1776984840794,36.14,78245.53,6.4,-0.2154,0.00013,18.47799]
[1776984841395,36.14,78246.03,6.4,-0.21532,0.00013,18.47459]
[1776984844118,36.14,78249.86,6.4,-0.21483,0.00013,18.45067]
[1776984844847,36.14,78262.93,6.4,-0.21315,0.00013,18.36982]
[1776984846749,36.13,78263.62,6.4,-0.21306,0.00013,18.36545]
[1776984846792,36.13,78263.62,6.4,-0.21306,0.00013,18.36545]
[1776984846941,36.13,78269.12,6.4,-0.21236,0.00013,18.3314]
[1776984852108,36.13,78275.65,6.4,-0.21153,0.00013,18.29079]
[1776984857748,36.13,78269.71,6.4,-0.21228,0.00013,18.32744]
[1776984861987,36.13,78268.8,6.4,-0.2124,0.00013,18.33315]
[1776984867409,36.13,78268.77,6.4,-0.2124,0.00013,18.33351]
[1776984870624,36.13,78268.99,6.4,-0.21238,0.00013,18.33224]
[1776984871004,36.13,78267.7,6.4,-0.21251,0.00013,18.33591]
[1776984871495,36.13,78267.7,6.4,-0.21251,0.00013,18.33591]
[1776984872012,36.13,78267.02,6.4,-0.2126,0.00013,18.34014]
[1776984873278,36.13,78267.02,6.4,-0.2126,0.00013,18.34014]
[1776984874947,36.14,78266.77,6.4,-0.21263,0.00013,18.34184]
[1776984875173,36.14,78263.82,6.4,-0.21301,0.00013,18.36016]
[1776984881073,36.14,78261.06,6.4,-0.21337,0.00013,18.37789]
[1776984887116,36.14,78258.64,6.4,-0.2137,0.00013,18.39356]
[1776984892151,36.14,78261.07,6.4,-0.2134,0.00013,18.37934]
[1776984897186,36.15,78263.98,6.4,-0.21305,0.00013,18.36228]
[1776984902220,36.15,78263.92,6.4,-0.21307,0.00013,18.36353]
[1776984907256,36.15,78264.13,6.4,-0.21307,0.00013,18.36312]
[1776984911312,36.15,78264.07,6.4,-0.21308,0.00013,18.36402]
[1776984911413,36.15,78264.44,6.4,-0.21304,0.00013,18.36191]
[1776984917326,36.16,78268.08,6.4,-0.21259,0.00013,18.34018]
[1776984918803,36.16,78268.21,6.4,-0.21258,0.00013,18.33949]
[1776984918840,36.16,78268.21,6.4,-0.21258,0.00013,18.33949]
[1776984924238,36.16,78267.65,6.4,-0.21266,0.00013,18.34348]
[1776984929251,36.16,78266.96,6.4,-0.21276,0.00013,18.34822]
[1776984934335,36.16,78266.86,6.4,-0.21275,0.00013,18.34495]
[1776984939351,36.16,78264.93,6.4,-0.213,0.00013,18.35724]
[1776984944643,36.16,78265.0,6.4,-0.213,0.00013,18.35725]
[1776984949645,36.16,78266.64,6.4,-0.2128,0.00013,18.34755]
[1776984954771,36.17,78265.5,6.4,-0.21295,0.00013,18.35497]
[1776984959775,36.17,78265.53,6.4,-0.21295,0.00013,18.35517]
[1776984964838,36.17,78265.73,6.4,-0.21294,0.00013,18.35432]
[1776984969844,36.17,78265.87,6.4,-0.21293,0.00013,18.35383]
[1776984974913,36.17,78269.29,6.4,-0.2125,0.00013,18.33319]
[1776984979143,36.17,78267.32,6.4,-0.21276,0.00013,18.3457]
[1776984979233,36.17,78267.32,6.4,-0.21276,0.00013,18.3457]
[1776984989039,36.18,78265.74,6.4,-0.21298,0.00013,18.35643]
[1776984992995,36.18,78265.57,6.4,-0.21297,0.00013,18.35337]
[1776984993238,36.18,78265.57,6.4,-0.21297,0.00013,18.35337]
[1776984993332,36.18,78259.71,6.4,-0.21372,0.00013,18.38952]
[1776984994494,36.18,78248.07,6.4,-0.21521,0.00013,18.46118]
[1776984999590,36.18,78247.02,6.4,-0.21535,0.00013,18.46783]
[1776985003509,36.18,78244.96,6.4,-0.21561,0.00013,18.48056]
[1776985005401,36.18,78243.68,6.4,-0.21578,0.00013,18.48844]
[1776985009954,36.18,78247.47,6.4,-0.21529,0.00013,18.46523]
[1776985010055,36.18,78243.94,6.4,-0.21575,0.00013,18.4869]
[1776985018044,36.18,78242.2,6.4,-0.21596,0.00013,18.49727]
[1776985023068,36.18,78242.79,6.4,-0.21588,0.00013,18.49352]
[1776985023567,36.18,78240.87,6.4,-0.21613,0.00013,18.50533]
[1776985024154,36.18,78240.87,6.4,-0.21613,0.00013,18.50533]
[1776985024334,36.18,78240.87,6.4,-0.21613,0.00013,18.50533]
[1776985024423,36.18,78240.87,6.4,-0.21613,0.00013,18.50533]
[1776985024487,36.18,78212.06,6.4,-0.21985,0.00013,18.68123]
[1776985024720,36.18,78212.06,6.4,-0.21985,0.00013,18.68123]
[1776985025009,36.18,78212.06,6.4,-0.21985,0.00013,18.68123]
[1776985025296,36.18,78212.06,6.4,-0.21985,0.00013,18.68123]
[1776985025460,36.18,78212.06,6.4,-0.21985,0.00013,18.68123]
[1776985025476,36.18,78207.31,6.4,-0.22046,0.00013,18.71004]
[1776985026231,36.18,78207.31,6.4,-0.22046,0.00013,18.71004]
[1776985026281,36.18,78207.31,6.4,-0.22046,0.00013,18.71004]
[1776985026497,36.18,78207.31,6.4,-0.22046,0.00013,18.71004]
[1776985026525,36.18,78207.31,6.4,-0.22046,0.00013,18.71004]
[1776985026303,36.18,78209.3,6.4,-0.2202,0.00013,18.69773]
[1776985026651,36.18,78209.3,6.4,-0.2202,0.00013,18.69773]
[1776985027372,36.18,78209.3,6.4,-0.2202,0.00013,18.69773]
[1776985027388,36.18,78207.61,6.4,-0.22041,0.00013,18.7078]
[1776985027675,36.18,78207.61,6.4,-0.22041,0.00013,18.7078]
[1776985030125,36.17,78205.55,6.4,-0.22067,0.00013,18.7199]
[1776985032879,36.17,78213.44,6.4,-0.21964,0.00013,18.6713]
[1776985033157,36.17,78213.44,6.4,-0.21964,0.00013,18.67127]
[1776985038193,36.17,78216.84,6.4,-0.21918,0.00013,18.64984]
[1776985039389,36.17,78208.38,6.4,-0.22028,0.00013,18.70124]
[1776985039593,36.17,78208.38,6.4,-0.22028,0.00013,18.70124]
[1776985039760,36.17,78208.38,6.4,-0.22028,0.00013,18.70124]
[1776985046250,36.17,78210.29,6.4,-0.22001,0.00013,18.68893]
[1776985051282,36.16,78208.92,6.4,-0.22015,0.00013,18.69241]
[1776985056298,36.16,78208.11,6.4,-0.22024,0.00013,18.69683]
[1776985061281,36.16,78203.68,6.4,-0.22081,0.00013,18.72337]
[1776985061485,36.16,78205.98,6.4,-0.22051,0.00013,18.70923]
[1776985067171,36.16,78206.08,6.4,-0.22048,0.00013,18.70804]
[1776985072431,36.16,78204.73,6.4,-0.22065,0.00013,18.71565]
[1776985077470,36.16,78204.08,6.4,-0.22072,0.00013,18.71915]
[1776985082505,36.15,78203.92,6.4,-0.22073,0.00013,18.71971]
[1776985087538,36.15,78202.89,6.4,-0.22086,0.00013,18.72558]
[1776985092574,36.15,78199.89,6.4,-0.22124,0.00013,18.74332]
[1776985097608,36.15,78198.82,6.4,-0.22137,0.00013,18.7493]
[1776985105664,36.15,78199.16,6.4,-0.22131,0.00013,18.74639]
[1776985115735,36.14,78199.92,6.4,-0.22116,0.00013,18.73648]
[1776985120770,36.14,78199.92,6.4,-0.22115,0.00013,18.73599]
[1776985124255,36.14,78208.99,6.4,-0.21996,0.00013,18.68055]
[1776985130022,36.14,78211.81,6.4,-0.21959,0.00013,18.66325]
[1776985133852,36.14,78208.06,6.4,-0.22008,0.00013,18.68601]
[1776985133953,36.14,78204.01,6.4,-0.2206,0.00013,18.71061]
[1776985135839,36.14,78204.07,6.4,-0.22059,0.00013,18.71019]
[1776985136795,36.14,78208.47,6.4,-0.22002,0.00013,18.68331]
[1776985136893,36.14,78208.47,6.4,-0.22002,0.00013,18.68331]
[1776985142812,36.14,78208.63,6.4,-0.22,0.00013,18.68217]
[1776985148524,36.14,78214.48,6.4,-0.21923,0.00013,18.64641]
[1776985154016,36.14,78213.0,6.4,-0.21942,0.00013,18.65534]
[1776985159052,36.14,78212.09,6.4,-0.21954,0.00013,18.66071]
[1776985164083,36.14,78210.84,6.4,-0.2197,0.00013,18.6681]
[1776985169118,36.14,78211.39,6.4,-0.21962,0.00013,18.66446]
[1776985174150,36.13,78215.77,6.4,-0.21901,0.00013,18.63321]
[1776985180372,36.13,78218.03,6.4,-0.21871,0.00013,18.61904]
[1776985186237,36.13,78216.46,6.4,-0.21891,0.00013,18.62834]
[1776985190442,36.13,78225.92,6.4,-0.21768,0.00013,18.57017]
[1776985190910,36.13,78225.92,6.4,-0.21768,0.00013,18.57017]
[1776985191273,36.13,78225.92,6.4,-0.21768,0.00013,18.57012]
[1776985193910,36.13,78226.18,6.4,-0.21764,0.00013,18.56844]
[1776985193929,36.13,78226.18,6.4,-0.21764,0.00013,18.56844]
[1776985194292,36.13,78226.16,6.4,-0.21765,0.00013,18.56852]
[1776985199328,36.13,78221.95,6.4,-0.21818,0.00013,18.594]
[1776985201244,36.13,78223.28,6.4,-0.21801,0.00013,18.5858]
[1776985201530,36.13,78223.28,6.4,-0.21801,0.00013,18.5858]
[1776985201698,36.13,78199.8,6.4,-0.22106,0.00013,18.72891]
[1776985202074,36.13,78199.8,6.4,-0.22106,0.00013,18.72891]
[1776985202363,36.13,78199.8,6.4,-0.22106,0.00013,18.72891]
[1776985202677,36.13,78199.8,6.4,-0.22106,0.00013,18.72891]
[1776985202681,36.13,78188.75,6.4,-0.22249,0.00013,18.79573]
[1776985202881,36.13,78188.75,6.4,-0.22249,0.00013,18.79573]
[1776985202993,36.13,78188.75,6.4,-0.22249,0.00013,18.79573]
[1776985203098,36.13,78188.75,6.4,-0.22249,0.00013,18.79573]
[1776985203134,36.13,78188.75,6.4,-0.22249,0.00013,18.79573]
[1776985203319,36.13,78188.75,6.4,-0.22249,0.00013,18.79573]
[1776985203414,36.13,78188.75,6.4,-0.22249,0.00013,18.79573]
[1776985203501,36.13,78188.75,6.4,-0.22249,0.00013,18.79573]
[1776985203562,36.13,78188.75,6.4,-0.22249,0.00013,18.79573]
[1776985203629,36.13,78188.75,6.4,-0.22249,0.00013,18.79573]
[1776985203710,36.13,78188.75,6.4,-0.22249,0.00013,18.79573]
[1776985203627,36.13,78183.72,6.4,-0.22315,0.00013,18.82619]
[1776985203769,36.13,78183.72,6.4,-0.22315,0.00013,18.82619]
[1776985203879,36.13,78183.72,6.4,-0.22315,0.00013,18.82619]
[1776985203970,36.13,78183.72,6.4,-0.22315,0.00013,18.82619]
[1776985204025,36.13,78183.72,6.4,-0.22315,0.00013,18.82619]
[1776985204198,36.13,78183.72,6.4,-0.22315,0.00013,18.82619]
[1776985204264,36.13,78183.72,6.4,-0.22315,0.00013,18.82619]
[1776985204403,36.13,78183.72,6.4,-0.22315,0.00013,18.82619]
[1776985204475,36.13,78183.72,6.4,-0.22315,0.00013,18.82619]
[1776985204605,36.13,78183.72,6.4,-0.22315,0.00013,18.82619]
[1776985204682,36.13,78183.72,6.4,-0.22315,0.00013,18.82619]
[1776985204634,36.13,78178.18,6.4,-0.22387,0.00013,18.85917]
[1776985204812,36.13,78178.18,6.4,-0.22387,0.00013,18.85917]
[1776985205037,36.13,78178.18,6.4,-0.22387,0.00013,18.85917]
[1776985205140,36.13,78178.18,6.4,-0.22387,0.00013,18.85917]
[1776985205182,36.13,78178.18,6.4,-0.22387,0.00013,18.85917]
[1776985205376,36.13,78178.18,6.4,-0.22387,0.00013,18.85917]
[1776985206492,36.13,78178.18,6.4,-0.22387,0.00013,18.85917]
[1776985206548,36.13,78187.36,6.4,-0.22266,0.00013,18.8034]
[1776985208363,36.12,78187.36,6.4,-0.22265,0.00013,18.80295]
[1776985208558,36.12,78199.15,6.4,-0.22111,0.00013,18.73141]
[1776985211590,36.12,78198.61,6.4,-0.22118,0.00013,18.73436]
[1776985211714,36.12,78199.25,6.4,-0.22109,0.00013,18.73031]
[1776985213504,36.12,78210.08,6.4,-0.21967,0.00013,18.66409]
[1776985219481,36.12,78212.91,6.4,-0.21929,0.00013,18.64601]
[1776985224514,36.12,78213.66,6.4,-0.21918,0.00013,18.64092]
[1776985229731,36.12,78213.08,6.4,-0.21925,0.00013,18.64411]
[1776985236599,36.11,78215.07,6.4,-0.21895,0.00013,18.62702]
[1776985241640,36.11,78213.39,6.4,-0.21916,0.00013,18.63686]
[1776985246670,36.11,78214.83,6.4,-0.21896,0.00013,18.62764]
[1776985251705,36.11,78221.48,6.4,-0.21809,0.00013,18.58655]
[1776985256743,36.11,78222.53,6.4,-0.21794,0.00013,18.57955]
[1776985261775,36.11,78223.32,6.4,-0.21783,0.00013,18.57417]
[1776985266810,36.1,78214.9,6.4,-0.21891,0.00013,18.62524]
[1776985269844,36.1,78206.08,6.4,-0.22005,0.00013,18.67852]
[1776985274866,36.1,78206.51,6.4,-0.21997,0.00013,18.67492]
[1776985279900,36.1,78208.73,6.4,-0.21966,0.00013,18.66049]
[1776985284936,36.09,78208.53,6.4,-0.21968,0.00013,18.66109]
[1776985289970,36.09,78216.65,6.4,-0.21862,0.00013,18.61131]
[1776985295010,36.09,78216.88,6.4,-0.21855,0.00013,18.60518]
[1776985300045,36.09,78211.55,6.4,-0.21923,0.00013,18.63724]
[1776985304763,36.09,78221.05,6.4,-0.21798,0.00013,18.57849]
[1776985311305,36.09,78222.59,6.4,-0.21777,0.00013,18.56842]
[1776985317163,36.08,78223.34,6.4,-0.21766,0.00013,18.56319]
[1776985322198,36.08,78226.54,6.4,-0.21724,0.00013,18.54302]
[1776985327235,36.08,78225.06,6.4,-0.21742,0.00013,18.55152]
[1776985332268,36.08,78224.46,6.4,-0.21748,0.00013,18.5545]
[1776985337307,36.08,78223.85,6.4,-0.21754,0.00013,18.55747]
[1776985342339,36.07,78224.61,6.4,-0.21743,0.00013,18.55203]
[1776985347579,36.07,78226.46,6.4,-0.21718,0.00013,18.54007]
[1776985348013,36.07,78221.43,6.4,-0.21782,0.00013,18.57075]
[1776985348063,36.07,78221.43,6.4,-0.21782,0.00013,18.57075]
[1776985348700,36.07,78214.62,6.4,-0.2187,0.00013,18.61228]
[1776985350058,36.07,78214.62,6.4,-0.2187,0.00013,18.61209]
[1776985350142,36.07,78214.62,6.4,-0.2187,0.00013,18.61209]
[1776985350861,36.07,78204.0,6.4,-0.22008,0.00013,18.6768]
[1776985351100,36.07,78204.0,6.4,-0.22008,0.00013,18.6768]
[1776985351155,36.07,78204.0,6.4,-0.22008,0.00013,18.6768]
[1776985351591,36.07,78201.6,6.4,-0.22036,0.00013,18.68706]
[1776985351927,36.07,78201.6,6.4,-0.22036,0.00013,18.68706]
[1776985351992,36.07,78201.6,6.4,-0.22036,0.00013,18.68706]
[1776985352841,36.07,78201.6,6.4,-0.22036,0.00013,18.68706]
[1776985352411,36.07,78201.6,6.4,-0.22035,0.00013,18.68697]
[1776985352890,36.07,78201.6,6.4,-0.22035,0.00013,18.68697]
[1776985352902,36.07,78201.6,6.4,-0.22035,0.00013,18.68697]
[1776985353570,36.07,78201.6,6.4,-0.22035,0.00013,18.68697]
[1776985353591,36.07,78200.63,6.4,-0.22048,0.00013,18.69277]
[1776985359752,36.07,78196.43,6.4,-0.22101,0.00013,18.71786]
[1776985364494,36.06,78185.72,6.4,-0.2224,0.00013,18.78239]
[1776985369787,36.06,78184.19,6.4,-0.22259,0.00013,18.79118]
[1776985370537,36.06,78193.05,6.4,-0.22143,0.00013,18.737]
[1776985376312,36.06,78196.72,6.4,-0.22094,0.00013,18.71409]
[1776985381800,36.06,78195.98,6.4,-0.22101,0.00013,18.7177]
[1776985387656,36.05,78196.17,6.4,-0.22097,0.00013,18.71572]
[1776985392692,36.05,78195.71,6.4,-0.22102,0.00013,18.71787]
[1776985397726,36.05,78194.19,6.4,-0.22121,0.00013,18.72655]
[1776985402761,36.05,78192.8,6.4,-0.22138,0.00013,18.73446]
[1776985407796,36.05,78185.87,6.4,-0.22228,0.00013,18.77646]
[1776985412830,36.05,78185.37,6.4,-0.22231,0.00013,18.7751]
[1776985417867,36.05,78183.49,6.4,-0.22256,0.00013,18.78643]
[1776985419879,36.05,78192.79,6.4,-0.22134,0.00013,18.72978]
[1776985424915,36.05,78205.06,6.4,-0.21973,0.00013,18.65468]
[1776985429963,36.05,78206.25,6.4,-0.21958,0.00013,18.64747]
[1776985435374,36.05,78199.94,6.4,-0.2204,0.00013,18.68597]
[1776985441030,36.04,78195.14,6.4,-0.22101,0.00013,18.71456]
[1776985446561,36.04,78194.27,6.4,-0.22111,0.00013,18.71941]
[1776985452727,36.04,78187.18,6.4,-0.22203,0.00013,18.76191]
[1776985458150,36.04,78181.67,6.4,-0.22274,0.00013,18.7951]
[1776985463185,36.04,78182.43,6.4,-0.22264,0.00013,18.79022]
[1776985468220,36.04,78181.55,6.4,-0.22275,0.00013,18.79518]
[1776985473259,36.04,78180.66,6.4,-0.22283,0.00013,18.79597]
[1776985478291,36.03,78179.37,6.4,-0.22299,0.00013,18.80346]
[1776985483328,36.03,78179.67,6.4,-0.22294,0.00013,18.80138]
[1776985491877,36.03,78181.25,6.4,-0.22273,0.00013,18.79162]
[1776985497425,36.03,78180.43,6.4,-0.22283,0.00013,18.79622]
[1776985502502,36.03,78187.79,6.4,-0.22186,0.00013,18.75128]
[1776985508504,36.03,78195.97,6.4,-0.22079,0.00013,18.70139]
[1776985513539,36.03,78193.87,6.4,-0.22106,0.00013,18.71419]
[1776985518574,36.03,78196.97,6.4,-0.22066,0.00013,18.69518]
[1776985523611,36.03,78198.49,6.4,-0.22046,0.00013,18.68582]
[1776985528646,36.03,78196.75,6.4,-0.22068,0.00013,18.69634]
[1776985531670,36.03,78206.56,6.4,-0.21937,0.00013,18.63215]
[1776985537031,36.03,78207.02,6.4,-0.21931,0.00013,18.62949]
[1776985542922,36.03,78205.03,6.4,-0.21958,0.00013,18.64174]
[1776985548787,36.03,78205.35,6.4,-0.21953,0.00013,18.63966]
[1776985554828,36.03,78207.3,6.4,-0.21927,0.00013,18.6276]
[1776985559864,36.03,78211.91,6.4,-0.21867,0.00013,18.59933]
[1776985564898,36.03,78211.95,6.4,-0.21867,0.00013,18.59916]
[1776985569934,36.03,78211.93,6.4,-0.21867,0.00013,18.59937]
[1776985574969,36.03,78211.8,6.4,-0.21869,0.00013,18.60026]
[1776985580305,36.03,78213.64,6.4,-0.21846,0.00013,18.58905]
[1776985586047,36.03,78215.32,6.4,-0.21824,0.00013,18.57906]
[1776985589738,36.03,78215.1,6.4,-0.21828,0.00013,18.58054]
[1776985589776,36.03,78215.1,6.4,-0.21828,0.00013,18.58054]
[1776985591183,36.03,78212.21,6.4,-0.21862,0.00013,18.59402]
[1776985592087,36.03,78211.69,6.4,-0.21869,0.00013,18.59724]
[1776985597122,36.03,78209.76,6.4,-0.21894,0.00013,18.60923]
[1776985602159,36.03,78208.27,6.4,-0.21914,0.00013,18.61858]
[1776985608200,36.03,78205.67,6.4,-0.21948,0.00013,18.6347]
[1776985613476,36.03,78205.04,6.4,-0.21957,0.00013,18.63862]
[1776985621292,36.03,78208.62,6.4,-0.2191,0.00013,18.61688]
[1776985626326,36.03,78203.87,6.4,-0.21972,0.00013,18.64574]
[1776985628132,36.03,78203.87,6.4,-0.21972,0.00013,18.64574]
[1776985628281,36.03,78204.58,6.4,-0.21963,0.00013,18.64131]
[1776985628689,36.03,78191.28,6.4,-0.22136,0.00013,18.72241]
[1776985635000,36.03,78183.22,6.4,-0.22241,0.00013,18.77117]
[1776985639989,36.03,78182.82,6.4,-0.22245,0.00013,18.77317]
[1776985640080,36.03,78182.82,6.4,-0.22245,0.00013,18.77317]
[1776985640142,36.03,78182.08,6.4,-0.22255,0.00013,18.77747]
[1776985642102,36.03,78191.89,6.4,-0.22126,0.00013,18.71748]
[1776985643029,36.03,78191.89,6.4,-0.22126,0.00013,18.71748]
[1776985643087,36.03,78191.89,6.4,-0.22126,0.00013,18.71748]
[1776985643130,36.03,78191.34,6.4,-0.22132,0.00013,18.72067]
[1776985646989,36.03,78183.0,6.4,-0.22241,0.00013,18.77099]
[1776985647091,36.03,78181.46,6.4,-0.22261,0.00013,18.78016]
[1776985652509,36.02,78180.4,6.4,-0.22269,0.00013,18.78126]
[1776985657544,36.02,78178.93,6.4,-0.22288,0.00013,18.78993]
[1776985662580,36.02,78176.53,6.4,-0.2232,0.00013,18.80454]
[1776985667617,36.02,78175.47,6.4,-0.22333,0.00013,18.81069]
[1776985672798,36.02,78172.07,6.4,-0.22377,0.00013,18.83108]
[1776985678693,36.02,78168.85,6.4,-0.2242,0.00013,18.85052]
[1776985683728,36.02,78168.74,6.4,-0.22421,0.00013,18.85098]
[1776985688783,36.02,78168.27,6.4,-0.22426,0.00013,18.8536]
[1776985690047,36.02,78178.02,6.4,-0.22298,0.00013,18.79434]
[1776985695812,36.02,78175.01,6.4,-0.22336,0.00013,18.81195]
[1776985700846,36.01,78174.24,6.4,-0.22345,0.00013,18.81599]
[1776985705883,36.01,78171.81,6.4,-0.22375,0.00013,18.83006]
[1776985710917,36.01,78170.03,6.4,-0.22397,0.00013,18.84016]
[1776985716221,36.01,78167.12,6.4,-0.22431,0.00013,18.85293]
[1776985721625,36.01,78168.06,6.4,-0.22417,0.00013,18.8465]
[1776985728296,36.0,78168.35,6.4,-0.22412,0.00013,18.84398]
[1776985737099,36.0,78165.73,6.4,-0.22443,0.00013,18.858]
[1776985743142,35.99,78165.72,6.4,-0.2244,0.00013,18.85687]
[1776985748176,35.99,78166.14,6.4,-0.22433,0.00013,18.85333]
[1776985754218,35.98,78166.23,6.4,-0.22429,0.00013,18.85154]
[1776985757452,35.98,78162.12,6.4,-0.22482,0.00013,18.8759]
[1776985763280,35.98,78162.22,6.4,-0.22479,0.00013,18.87457]
[1776985768316,35.98,78160.96,6.4,-0.22495,0.00013,18.88156]
[1776985770935,35.98,78160.96,6.4,-0.22495,0.00013,18.88156]
[1776985773240,35.98,78160.68,6.4,-0.22494,0.00013,18.87843]
[1776985774425,35.98,78160.99,6.4,-0.22489,0.00013,18.87637]
[1776985774939,35.98,78160.99,6.4,-0.22489,0.00013,18.87637]
[1776985780117,35.97,78158.11,6.4,-0.22527,0.00013,18.8934]
[1776985780207,35.97,78158.11,6.4,-0.22527,0.00013,18.8934]
[1776985782092,35.97,78157.28,6.4,-0.22537,0.00013,18.89808]
[1776985787449,35.97,78156.48,6.4,-0.22546,0.00013,18.90224]
[1776985793350,35.97,78155.71,6.4,-0.22555,0.00013,18.90647]
[1776985793550,35.97,78153.83,6.4,-0.2258,0.00013,18.91775]
[1776985794461,35.97,78152.75,6.4,-0.22594,0.00013,18.92417]
[1776985801550,35.96,78149.73,6.4,-0.22632,0.00013,18.94128]
[1776985804344,35.96,78149.73,6.4,-0.22632,0.00013,18.94128]
[1776985808676,35.96,78138.51,6.4,-0.22779,0.00013,19.00794]
[1776985808994,35.96,78138.51,6.4,-0.22779,0.00013,19.00794]
[1776985809269,35.96,78138.09,6.4,-0.22784,0.00013,19.01001]
[1776985810503,35.96,78138.09,6.4,-0.22784,0.00013,19.01001]
[1776985811381,35.96,78128.35,6.4,-0.22914,0.00013,19.06835]
[1776985812876,35.96,78121.82,6.4,-0.23001,0.00013,19.10753]
[1776985812940,35.96,78121.82,6.4,-0.23001,0.00013,19.10753]
[1776985812972,35.96,78122.32,6.4,-0.22994,0.00013,19.10438]
[1776985813606,35.96,78122.32,6.4,-0.22994,0.00013,19.10438]
[1776985813656,35.96,78122.32,6.4,-0.22994,0.00013,19.10438]
[1776985813703,35.96,78123.85,6.4,-0.22973,0.00013,19.09506]
[1776985816474,35.96,78120.04,6.4,-0.23024,0.00013,19.11761]
[1776985816551,35.96,78120.04,6.4,-0.23024,0.00013,19.11761]
[1776985817186,35.96,78120.04,6.4,-0.23024,0.00013,19.11761]
[1776985817244,35.96,78120.04,6.4,-0.23024,0.00013,19.11761]
[1776985819078,35.95,78119.29,6.4,-0.23033,0.00013,19.12177]
[1776985821929,35.95,78119.72,6.4,-0.23026,0.00013,19.1187]
[1776985822018,35.95,78119.72,6.4,-0.23026,0.00013,19.1187]
[1776985822084,35.95,78119.72,6.4,-0.23026,0.00013,19.1187]
[1776985822156,35.95,78119.72,6.4,-0.23026,0.00013,19.1187]
[1776985825536,35.95,78118.99,6.4,-0.23034,0.00013,19.12216]
[1776985825574,35.95,78118.99,6.4,-0.23034,0.00013,19.12216]
[1776985826011,35.95,78118.99,6.4,-0.23034,0.00013,19.12216]
[1776985826053,35.95,78118.99,6.4,-0.23034,0.00013,19.12216]
[1776985828240,35.95,78120.01,6.4,-0.2302,0.00013,19.11586]
[1776985828277,35.95,78120.01,6.4,-0.2302,0.00013,19.11586]
[1776985828863,35.95,78120.11,6.4,-0.23018,0.00013,19.11489]
[1776985828910,35.95,78120.11,6.4,-0.23018,0.00013,19.11489]
[1776985831635,35.95,78119.64,6.4,-0.23023,0.00013,19.11732]
[1776985831695,35.95,78119.64,6.4,-0.23023,0.00013,19.11732]
[1776985833034,35.95,78117.65,6.4,-0.23046,0.00013,19.12476]
[1776985833075,35.94,78121.5,6.4,-0.22994,0.00013,19.10147]
[1776985835064,35.94,78121.5,6.4,-0.22994,0.00013,19.10128]
[1776985835199,35.94,78121.5,6.4,-0.22994,0.00013,19.10128]
[1776985835272,35.94,78121.5,6.4,-0.22994,0.00013,19.10128]
[1776985835344,35.94,78125.42,6.4,-0.22941,0.00013,19.07742]
[1776985835533,35.94,78125.42,6.4,-0.22941,0.00013,19.07742]
[1776985835636,35.94,78125.42,6.4,-0.22941,0.00013,19.07742]
[1776985841936,35.94,78130.02,6.4,-0.22877,0.00013,19.04905]
[1776985842037,35.94,78130.08,6.4,-0.22875,0.00013,19.04802]
[1776985847869,35.93,78126.89,6.4,-0.22915,0.00013,19.06604]
[1776985853799,35.93,78123.97,6.4,-0.22953,0.00013,19.0827]
[1776985858325,35.93,78118.74,6.4,-0.23021,0.00013,19.11339]
[1776985863018,35.93,78116.73,6.4,-0.23048,0.00013,19.1251]
[1776985863702,35.92,78117.46,6.4,-0.23037,0.00013,19.12011]
[1776985865123,35.92,78115.95,6.4,-0.23057,0.00013,19.12901]
[1776985870930,35.92,78115.15,6.4,-0.23066,0.00013,19.13304]
[1776985877083,35.92,78120.15,6.4,-0.22996,0.00013,19.10172]
[1776985882227,35.91,78121.81,6.4,-0.22972,0.00013,19.09099]
[1776985887562,35.91,78122.66,6.4,-0.22958,0.00013,19.08468]
[1776985892831,35.91,78122.43,6.4,-0.22956,0.00013,19.08112]
[1776985894325,35.91,78122.43,6.4,-0.22955,0.00013,19.0808]
[1776985894348,35.91,78121.67,6.4,-0.22965,0.00013,19.0852]
[1776985900247,35.9,78120.85,6.4,-0.22974,0.00013,19.08915]
[1776985905453,35.9,78118.74,6.4,-0.23001,0.00013,19.10094]
[1776985909877,35.9,78118.19,6.4,-0.23007,0.00013,19.10356]
[1776985909886,35.9,78118.19,6.4,-0.23007,0.00013,19.10356]
[1776985911706,35.9,78126.4,6.4,-0.22896,0.00013,19.05392]
[1776985912329,35.89,78127.26,6.4,-0.22884,0.00013,19.04863]
[1776985917364,35.89,78126.85,6.4,-0.22888,0.00013,19.05055]
[1776985918459,35.89,78126.85,6.4,-0.22888,0.00013,19.05055]
[1776985918978,35.89,78126.19,6.4,-0.22897,0.00013,19.05441]
[1776985919378,35.89,78126.19,6.4,-0.22897,0.00013,19.05429]
[1776985921652,35.89,78121.54,6.4,-0.22959,0.00013,19.0821]
[1776985921747,35.89,78119.98,6.4,-0.22979,0.00013,19.0913]
[1776985928441,35.89,78119.27,6.4,-0.22986,0.00013,19.09432]
[1776985933476,35.88,78119.62,6.4,-0.2298,0.00013,19.09134]
[1776985938512,35.88,78119.23,6.4,-0.22983,0.00013,19.0928]
[1776985943547,35.88,78119.79,6.4,-0.22973,0.00013,19.08857]
[1776985946734,35.88,78118.82,6.4,-0.22986,0.00013,19.09404]
[1776985946835,35.87,78118.82,6.4,-0.22985,0.00013,19.09387]
[1776985952977,35.87,78115.01,6.4,-0.23032,0.00013,19.11161]
[1776985955500,35.87,78110.25,6.4,-0.23095,0.00013,19.13986]
[1776985956673,35.87,78101.23,6.4,-0.23216,0.00014,19.19353]
[1776985957504,35.87,78101.23,6.4,-0.23216,0.00014,19.19353]
[1776985958920,35.87,78101.46,6.4,-0.23212,0.00014,19.19173]
[1776985959117,35.87,78101.46,6.4,-0.23212,0.00014,19.19173]
[1776985959578,35.87,78101.46,6.4,-0.23212,0.00014,19.19173]
[1776985959585,35.87,78101.47,6.4,-0.23211,0.00014,19.19123]
[1776985959786,35.87,78101.47,6.4,-0.23211,0.00014,19.19123]
[1776985959963,35.87,78101.47,6.4,-0.23211,0.00014,19.19123]
[1776985960482,35.87,78088.63,6.4,-0.23385,0.00014,19.26766]
[1776985961678,35.87,78088.63,6.4,-0.23385,0.00014,19.26766]
[1776985961688,35.87,78088.63,6.4,-0.23385,0.00014,19.26766]
[1776985961788,35.87,78088.63,6.4,-0.23385,0.00014,19.26766]
[1776985962739,35.86,78083.24,6.4,-0.23457,0.00014,19.29949]
[1776985962795,35.86,78083.24,6.4,-0.23457,0.00014,19.29949]
[1776985968723,35.86,78082.17,6.4,-0.23468,0.00014,19.30401]
[1776985969621,35.86,78082.17,6.4,-0.23468,0.00014,19.30401]
[1776985971286,35.86,78082.84,6.4,-0.23458,0.00014,19.29977]
[1776985976779,35.85,78081.19,6.4,-0.23477,0.00014,19.30777]
[1776985981823,35.85,78081.17,6.4,-0.23474,0.00014,19.30668]
[1776985986851,35.84,78087.64,6.4,-0.23384,0.00014,19.26704]
[1776985991885,35.84,78088.01,6.4,-0.23377,0.00014,19.26389]
[1776985997927,35.83,78086.06,6.4,-0.23401,0.00014,19.27441]
[1776986003535,35.83,78086.39,6.4,-0.23395,0.00014,19.27162]
[1776986009004,35.83,78084.87,6.4,-0.23412,0.00014,19.27924]
[1776986014039,35.82,78083.74,6.4,-0.23422,0.00014,19.28065]
[1776986019074,35.82,78084.08,6.4,-0.23415,0.00014,19.27755]
[1776986020127,35.82,78084.08,6.4,-0.23415,0.00014,19.27755]
[1776986021900,35.82,78085.04,6.4,-0.23401,0.00014,19.2714]
[1776986027015,35.81,78082.66,6.4,-0.23431,0.00014,19.28433]
[1776986027179,35.81,78082.66,6.4,-0.23431,0.00014,19.28433]
[1776986027305,35.81,78082.66,6.4,-0.23431,0.00014,19.28433]
[1776986027553,35.81,78082.66,6.4,-0.23431,0.00014,19.28433]
[1776986028475,35.81,78082.44,6.4,-0.23433,0.00014,19.28542]
[1776986030145,35.81,78076.2,6.4,-0.23518,0.00014,19.32237]
[1776986036369,35.8,78078.47,6.4,-0.23482,0.00014,19.30682]
[1776986042237,35.8,78077.95,6.4,-0.23487,0.00014,19.30869]
[1776986047271,35.79,78078.61,6.4,-0.23475,0.00014,19.30352]
[1776986052307,35.79,78077.55,6.4,-0.23487,0.00014,19.3086]
[1776986055712,35.79,78077.35,6.4,-0.23488,0.00014,19.30905]
[1776986055952,35.79,78077.35,6.4,-0.23488,0.00014,19.30905]
[1776986058755,35.78,78082.33,6.4,-0.23419,0.00014,19.27885]
[1776986062196,35.78,78081.97,6.4,-0.23421,0.00014,19.2799]
[1776986062213,35.78,78081.97,6.4,-0.23421,0.00014,19.2799]
[1776986062553,35.78,78081.97,6.4,-0.23421,0.00014,19.2799]
[1776986063734,35.78,78079.38,6.4,-0.23456,0.00014,19.29499]
[1776986063793,35.78,78079.38,6.4,-0.23456,0.00014,19.29499]
[1776986065625,35.78,78074.66,6.4,-0.2352,0.00014,19.32295]
[1776986066714,35.78,78072.81,6.4,-0.23545,0.00014,19.33361]
[1776986067414,35.78,78072.81,6.4,-0.23544,0.00014,19.33343]
[1776986072447,35.77,78074.28,6.4,-0.23519,0.00014,19.31957]
[1776986077481,35.77,78074.89,6.4,-0.23509,0.00014,19.31517]
[1776986082517,35.77,78076.76,6.4,-0.23482,0.00014,19.30338]
[1776986087590,35.77,78076.71,6.4,-0.23482,0.00014,19.30322]
[1776986089045,35.77,78076.76,6.4,-0.23481,0.00014,19.30269]
[1776986089585,35.76,78076.8,6.4,-0.2348,0.00014,19.30234]
[1776986094618,35.76,78076.89,6.4,-0.23478,0.00014,19.30137]
[1776986100645,35.76,78074.97,6.4,-0.23502,0.00014,19.31205]
[1776986102062,35.76,78075.82,6.4,-0.2349,0.00014,19.30688]
[1776986102120,35.76,78075.82,6.4,-0.2349,0.00014,19.30688]
[1776986102333,35.76,78075.82,6.4,-0.2349,0.00014,19.30688]
[1776986102478,35.76,78075.82,6.4,-0.2349,0.00014,19.30688]
[1776986102542,35.76,78075.82,6.4,-0.2349,0.00014,19.30688]
[1776986102693,35.76,78075.82,6.4,-0.2349,0.00014,19.30688]
[1776986102680,35.76,78066.65,6.4,-0.23616,0.00014,19.36137]
[1776986102876,35.76,78066.65,6.4,-0.23616,0.00014,19.36137]
[1776986102954,35.76,78066.65,6.4,-0.23616,0.00014,19.36137]
[1776986103086,35.76,78066.65,6.4,-0.23616,0.00014,19.36137]
[1776986103163,35.76,78066.65,6.4,-0.23616,0.00014,19.36137]
[1776986103284,35.76,78066.65,6.4,-0.23616,0.00014,19.36137]
[1776986103532,35.76,78066.65,6.4,-0.23616,0.00014,19.36137]
[1776986103665,35.76,78066.65,6.4,-0.23615,0.00014,19.3612]
[1776986104328,35.76,78066.65,6.4,-0.23615,0.00014,19.3612]
[1776986104673,35.76,78059.26,6.4,-0.23716,0.00014,19.40487]
[1776986106492,35.76,78057.63,6.4,-0.23738,0.00014,19.41431]
[1776986106685,35.76,78057.98,6.4,-0.23733,0.00014,19.41201]
[1776986111722,35.75,78061.96,6.4,-0.23676,0.00014,19.38734]
[1776986114741,35.75,78073.33,6.4,-0.23519,0.00014,19.31922]
[1776986119776,35.75,78075.08,6.4,-0.23494,0.00014,19.3082]
[1776986124812,35.75,78080.22,6.4,-0.23422,0.00014,19.27705]
[1776986129950,35.75,78079.92,6.4,-0.23425,0.00014,19.27836]
[1776986132871,35.74,78068.13,6.4,-0.23583,0.00014,19.34401]
[1776986137075,35.74,78058.94,6.4,-0.23707,0.00014,19.39802]
[1776986142941,35.74,78062.32,6.4,-0.23659,0.00014,19.37691]
[1776986145163,35.74,78070.73,6.4,-0.23543,0.00014,19.32654]
[1776986150997,35.73,78073.88,6.4,-0.23498,0.00014,19.30702]
[1776986156033,35.73,78072.93,6.4,-0.2351,0.00014,19.31211]
[1776986161068,35.73,78071.45,6.4,-0.23528,0.00014,19.32019]
[1776986165482,35.73,78070.16,6.4,-0.23545,0.00014,19.32745]
[1776986165661,35.73,78070.16,6.4,-0.23545,0.00014,19.32745]
[1776986166601,35.73,78058.67,6.4,-0.23702,0.00014,19.39553]
[1776986167523,35.73,78058.67,6.4,-0.23702,0.00014,19.39553]
[1776986167585,35.73,78058.67,6.4,-0.23702,0.00014,19.39553]
[1776986168247,35.72,78051.52,6.4,-0.238,0.00014,19.43767]
[1776986168389,35.72,78051.52,6.4,-0.238,0.00014,19.43767]
[1776986169838,35.72,78052.84,6.4,-0.23781,0.00014,19.42954]
[1776986169916,35.72,78052.84,6.4,-0.23781,0.00014,19.42954]
[1776986172193,35.72,78056.33,6.4,-0.23732,0.00014,19.40862]
[1776986172216,35.72,78056.33,6.4,-0.23732,0.00014,19.40862]
[1776986175187,35.72,78059.95,6.4,-0.23681,0.00014,19.38651]
[1776986175226,35.72,78059.95,6.4,-0.23681,0.00014,19.38651]
[1776986181210,35.72,78058.15,6.4,-0.23703,0.00014,19.39584]
[1776986186248,35.71,78062.37,6.4,-0.23643,0.00014,19.36972]
[1776986191281,35.71,78059.78,6.4,-0.23673,0.00014,19.37995]
[1776986196317,35.7,78061.51,6.4,-0.23647,0.00014,19.36873]
[1776986199576,35.7,78062.1,6.4,-0.23638,0.00014,19.36486]
[1776986199643,35.7,78062.1,6.4,-0.23638,0.00014,19.36486]
[1776986200714,35.7,78062.15,6.4,-0.23637,0.00014,19.3642]
[1776986200814,35.7,78062.15,6.4,-0.23637,0.00014,19.3642]
[1776986201968,35.7,78060.44,6.4,-0.2366,0.00014,19.3742]
[1776986202050,35.7,78060.44,6.4,-0.2366,0.00014,19.3742]
[1776986202369,35.7,78060.44,6.4,-0.2366,0.00014,19.3742]
[1776986204006,35.7,78058.09,6.4,-0.23691,0.00014,19.38778]
[1776986210417,35.7,78056.09,6.4,-0.23716,0.00014,19.39838]
[1776986214443,35.69,78047.33,6.4,-0.23835,0.00014,19.44964]
[1776986220490,35.69,78046.4,6.4,-0.23846,0.00014,19.45422]
[1776986225519,35.69,78045.99,6.4,-0.2385,0.00014,19.45578]
[1776986226090,35.69,78045.99,6.4,-0.2385,0.00014,19.45578]
[1776986226863,35.69,78037.92,6.4,-0.23961,0.00014,19.50343]
[1776986227787,35.69,78037.92,6.4,-0.23961,0.00014,19.50343]
[1776986227827,35.69,78037.92,6.4,-0.23961,0.00014,19.50343]
[1776986231538,35.68,78042.27,6.4,-0.239,0.00014,19.47732]
[1776986232366,35.68,78036.8,6.4,-0.23976,0.00014,19.50947]
[1776986232390,35.68,78036.8,6.4,-0.23976,0.00014,19.50947]
[1776986232511,35.68,78036.8,6.4,-0.23976,0.00014,19.50947]
[1776986233855,35.68,78035.42,6.4,-0.23995,0.00014,19.51762]
[1776986233903,35.68,78035.42,6.4,-0.23994,0.00014,19.51742]
[1776986234549,35.68,78035.42,6.4,-0.23994,0.00014,19.51742]
[1776986235526,35.68,78035.57,6.4,-0.23992,0.00014,19.51646]
[1776986236535,35.68,78035.57,6.4,-0.23992,0.00014,19.51638]
[1776986240450,35.68,78037.55,6.4,-0.23964,0.00014,19.50436]
[1776986243439,35.68,78042.18,6.4,-0.23899,0.00014,19.47663]
[1776986243647,35.68,78042.18,6.4,-0.23899,0.00014,19.4765]
[1776986244027,35.68,78042.18,6.4,-0.23899,0.00014,19.4765]
[1776986244677,35.68,78042.18,6.4,-0.23899,0.00014,19.4765]
[1776986246900,35.68,78051.07,6.4,-0.23775,0.00014,19.42335]
[1776986248136,35.68,78052.05,6.4,-0.23761,0.00014,19.41742]
[1776986248281,35.68,78052.05,6.4,-0.23761,0.00014,19.41742]
[1776986253718,35.67,78058.75,6.4,-0.23664,0.00014,19.37253]
[1776986258757,35.67,78059.48,6.4,-0.23652,0.00014,19.36762]
[1776986262989,35.67,78056.72,6.4,-0.23689,0.00014,19.3836]
[1776986263802,35.67,78063.93,6.4,-0.2359,0.00014,19.34061]
[1776986268824,35.67,78068.29,6.4,-0.23529,0.00014,19.31423]
[1776986273857,35.67,78067.99,6.4,-0.23533,0.00014,19.31563]
[1776986278893,35.67,78068.41,6.4,-0.23526,0.00014,19.3127]
[1776986279269,35.67,78068.41,6.4,-0.23526,0.00014,19.3127]
[1776986284471,35.66,78066.23,6.4,-0.23555,0.00014,19.32521]
[1776986284967,35.66,78063.75,6.4,-0.23588,0.00014,19.33988]
[1776986285162,35.66,78063.75,6.4,-0.23588,0.00014,19.33988]
[1776986285218,35.66,78063.75,6.4,-0.23588,0.00014,19.33988]
[1776986285335,35.66,78063.75,6.4,-0.23588,0.00014,19.33988]
[1776986285943,35.66,78053.08,6.4,-0.23735,0.00014,19.40332]
[1776986286170,35.66,78053.08,6.4,-0.23735,0.00014,19.40332]
[1776986286211,35.66,78053.08,6.4,-0.23735,0.00014,19.40332]
[1776986286947,35.66,78042.92,6.4,-0.23875,0.00014,19.46344]
[1776986288052,35.66,78042.1,6.4,-0.23887,0.00014,19.4683]
[1776986288101,35.66,78042.1,6.4,-0.23887,0.00014,19.4683]
[1776986288141,35.66,78041.64,6.4,-0.23893,0.00014,19.47084]
[1776986293997,35.66,78041.88,6.4,-0.23887,0.00014,19.46832]
[1776986299817,35.65,78044.04,6.4,-0.23855,0.00014,19.45483]
[1776986300427,35.65,78044.91,6.4,-0.23843,0.00014,19.44935]
[1776986300433,35.65,78044.91,6.4,-0.23843,0.00014,19.44935]
[1776986302608,35.65,78045.94,6.4,-0.23828,0.00014,19.44309]
[1776986305078,35.65,78048.2,6.4,-0.23796,0.00014,19.42928]
[1776986310109,35.65,78048.93,6.4,-0.23784,0.00014,19.4242]
[1776986315144,35.65,78049.01,6.4,-0.23779,0.00014,19.41893]
[1776986320182,35.64,78048.63,6.4,-0.23783,0.00014,19.42065]
[1776986325217,35.64,78049.07,6.4,-0.23775,0.00014,19.41753]
[1776986330252,35.64,78048.64,6.4,-0.2378,0.00014,19.4196]
[1776986338492,35.64,78048.74,6.4,-0.23777,0.00014,19.41827]
[1776986344350,35.64,78051.01,6.4,-0.23745,0.00014,19.40427]
[1776986349385,35.63,78048.94,6.4,-0.23773,0.00014,19.41618]
[1776986354422,35.63,78052.04,6.4,-0.23729,0.00014,19.39735]
[1776986356208,35.63,78052.58,6.4,-0.23721,0.00014,19.39407]
[1776986356410,35.63,78052.58,6.4,-0.23721,0.00014,19.39407]
[1776986356511,35.63,78055.04,6.4,-0.23687,0.00014,19.37936]
[1776986358861,35.63,78055.6,6.4,-0.23679,0.00014,19.37592]
[1776986359658,35.63,78056.62,6.4,-0.23665,0.00014,19.3698]
[1776986359738,35.63,78056.62,6.4,-0.23665,0.00014,19.3698]
[1776986366014,35.63,78060.1,6.4,-0.23617,0.00014,19.34891]
[1776986372587,35.63,78059.15,6.4,-0.23626,0.00014,19.35005]
[1776986377691,35.63,78056.37,6.4,-0.23664,0.00014,19.36642]
[1776986383665,35.63,78054.49,6.4,-0.23689,0.00014,19.37723]
[1776986387984,35.63,78054.07,6.4,-0.23694,0.00014,19.3795]
[1776986388046,35.63,78054.07,6.4,-0.23694,0.00014,19.3795]
[1776986387956,35.63,78068.32,6.4,-0.23498,0.00014,19.29432]
[1776986388216,35.63,78068.32,6.4,-0.23498,0.00014,19.29432]
[1776986388355,35.63,78068.32,6.4,-0.23498,0.00014,19.29432]
[1776986388367,35.63,78068.32,6.4,-0.23498,0.00014,19.29432]
[1776986388843,35.63,78075.47,6.4,-0.234,0.00014,19.25139]
[1776986389864,35.63,78075.47,6.4,-0.234,0.00014,19.25139]
[1776986389904,35.63,78075.47,6.4,-0.234,0.00014,19.25139]
[1776986389962,35.63,78075.26,6.4,-0.23403,0.00014,19.25267]
[1776986390815,35.63,78075.26,6.4,-0.23403,0.00014,19.25267]
[1776986396122,35.63,78074.4,6.4,-0.23414,0.00014,19.2578]
[1776986396613,35.63,78074.4,6.4,-0.23414,0.00014,19.2578]
[1776986397020,35.63,78074.4,6.4,-0.23414,0.00014,19.2578]
[1776986397057,35.63,78074.4,6.4,-0.23414,0.00014,19.2578]
[1776986399033,35.63,78075.2,6.4,-0.23403,0.00014,19.25285]
[1776986402133,35.63,78069.51,6.4,-0.23481,0.00014,19.28673]
[1776986402686,35.63,78069.51,6.4,-0.23481,0.00014,19.28673]
[1776986402731,35.63,78069.51,6.4,-0.23481,0.00014,19.28673]
[1776986402802,35.63,78069.18,6.4,-0.23485,0.00014,19.28865]
[1776986403654,35.63,78069.18,6.4,-0.23485,0.00014,19.28865]
[1776986403808,35.62,78065.73,6.4,-0.23532,0.00014,19.30921]
[1776986408983,35.62,78060.13,6.4,-0.23608,0.00014,19.34202]
[1776986414885,35.62,78060.23,6.4,-0.23605,0.00014,19.34058]
[1776986418098,35.62,78088.32,6.4,-0.23219,0.00014,19.17194]
[1776986419067,35.62,78088.73,6.4,-0.23213,0.00014,19.16925]
[1776986419390,35.62,78088.73,6.4,-0.23213,0.00014,19.16925]
[1776986419877,35.62,78088.73,6.4,-0.23213,0.00014,19.16925]
[1776986419954,35.62,78087.4,6.4,-0.23231,0.00014,19.17731]
[1776986420575,35.62,78087.4,6.4,-0.23231,0.00014,19.17731]
[1776986420850,35.62,78087.4,6.4,-0.23231,0.00014,19.17731]
[1776986420946,35.62,78087.13,6.4,-0.23235,0.00014,19.17898]
[1776986424212,35.62,78086.61,6.4,-0.23242,0.00014,19.1822]
[1776986425510,35.62,78086.25,6.4,-0.23247,0.00014,19.1844]
[1776986425575,35.62,78086.25,6.4,-0.23247,0.00014,19.1844]
[1776986425965,35.62,78084.39,6.4,-0.23273,0.00014,19.19553]
[1776986426367,35.62,78084.39,6.4,-0.23273,0.00014,19.19553]
[1776986426973,35.62,78080.56,6.4,-0.23325,0.00014,19.21848]
[1776986432019,35.62,78080.93,6.4,-0.23315,0.00014,19.21144]
[1776986436361,35.61,78082.45,6.4,-0.23294,0.00014,19.20189]
[1776986437102,35.61,78084.31,6.4,-0.23268,0.00014,19.19061]
[1776986440536,35.61,78084.04,6.4,-0.23271,0.00014,19.19199]
[1776986440548,35.61,78084.04,6.4,-0.23271,0.00014,19.19199]
[1776986441079,35.61,78084.04,6.4,-0.23271,0.00014,19.19192]
[1776986442506,35.61,78084.07,6.4,-0.2327,0.00014,19.19166]
[1776986444111,35.61,78094.48,6.4,-0.23128,0.00014,19.12874]
[1776986446279,35.61,78097.21,6.4,-0.23091,0.00014,19.11208]
[1776986446304,35.61,78097.21,6.4,-0.23091,0.00014,19.11208]
[1776986451558,35.61,78095.09,6.4,-0.23118,0.00014,19.12445]
[1776986452322,35.61,78095.09,6.4,-0.23118,0.00014,19.12435]
[1776986452332,35.61,78095.09,6.4,-0.23118,0.00014,19.12435]
[1776986452335,35.61,78095.09,6.4,-0.23118,0.00014,19.12435]
[1776986452458,35.61,78095.09,6.4,-0.23118,0.00014,19.12435]
[1776986453165,35.61,78094.51,6.4,-0.23126,0.00014,19.12776]
[1776986454105,35.61,78094.51,6.4,-0.23126,0.00014,19.12776]
[1776986454170,35.61,78093.97,6.4,-0.23133,0.00014,19.13091]
[1776986454331,35.61,78093.97,6.4,-0.23133,0.00014,19.13091]
[1776986454793,35.61,78093.97,6.4,-0.23133,0.00014,19.13091]
[1776986454861,35.61,78093.97,6.4,-0.23133,0.00014,19.13091]
[1776986455179,35.61,78093.78,6.4,-0.23135,0.00014,19.13196]
[1776986458026,35.61,78093.59,6.4,-0.23138,0.00014,19.1329]
[1776986458198,35.61,78093.34,6.4,-0.23141,0.00014,19.13431]
[1776986459676,35.61,78093.28,6.4,-0.23141,0.00014,19.13457]
[1776986459775,35.61,78093.28,6.4,-0.23141,0.00014,19.13457]
[1776986460630,35.61,78093.12,6.4,-0.23143,0.00014,19.13543]
[1776986461842,35.61,78088.58,6.4,-0.23205,0.00014,19.16282]
[1776986465491,35.6,78087.8,6.4,-0.23215,0.00014,19.16702]
[1776986465579,35.6,78087.8,6.4,-0.23215,0.00014,19.16702]
[1776986465935,35.6,78087.8,6.4,-0.23215,0.00014,19.16702]
[1776986465989,35.6,78087.8,6.4,-0.23215,0.00014,19.16702]
[1776986470618,35.6,78097.07,6.4,-0.23087,0.00014,19.11035]
[1776986476326,35.6,78097.55,6.4,-0.23078,0.00014,19.10658]
[1776986481361,35.6,78096.55,6.4,-0.2309,0.00014,19.11183]
[1776986486397,35.59,78098.95,6.4,-0.23056,0.00014,19.09654]
[1776986491431,35.59,78101.29,6.4,-0.2302,0.00014,19.0775]
[1776986494753,35.59,78100.54,6.4,-0.2303,0.00014,19.08195]
[1776986494811,35.59,78100.54,6.4,-0.2303,0.00014,19.08195]
[1776986494973,35.59,78100.09,6.4,-0.23035,0.00014,19.08448]
[1776986497569,35.59,78101.35,6.4,-0.23018,0.00014,19.07674]
[1776986497892,35.59,78101.35,6.4,-0.23018,0.00014,19.07674]
[1776986498053,35.59,78101.35,6.4,-0.23018,0.00014,19.07674]
[1776986498097,35.59,78101.17,6.4,-0.2302,0.00014,19.07759]
[1776986499852,35.59,78084.32,6.4,-0.23249,0.00014,19.17925]
[1776986506098,35.59,78086.7,6.4,-0.23216,0.00014,19.16428]
[1776986511570,35.58,78091.59,6.4,-0.23146,0.00014,19.13365]
[1776986515356,35.58,78093.04,6.4,-0.23126,0.00014,19.12441]
[1776986516890,35.58,78093.51,6.4,-0.23119,0.00014,19.12141]
[1776986522648,35.58,78095.7,6.4,-0.23086,0.00014,19.10698]
[1776986527683,35.57,78094.66,6.4,-0.23099,0.00014,19.11243]
[1776986532718,35.57,78092.49,6.4,-0.23127,0.00014,19.12473]
[1776986537753,35.57,78090.07,6.4,-0.23158,0.00014,19.13844]
[1776986542791,35.56,78089.5,6.4,-0.23163,0.00014,19.14063]
[1776986545953,35.56,78089.71,6.4,-0.23159,0.00014,19.13912]
[1776986546154,35.56,78089.71,6.4,-0.23159,0.00014,19.13912]
[1776986552853,35.55,78085.41,6.4,-0.23211,0.00014,19.15892]
[1776986557958,35.55,78096.18,6.4,-0.23061,0.00014,19.09265]
[1776986564001,35.55,78096.78,6.4,-0.2305,0.00014,19.08767]
[1776986565811,35.54,78097.56,6.4,-0.23039,0.00014,19.08271]
[1776986567432,35.54,78098.02,6.4,-0.23032,0.00014,19.07947]
[1776986567615,35.54,78098.02,6.4,-0.23032,0.00014,19.07947]
[1776986568202,35.54,78101.9,6.4,-0.22978,0.00014,19.0557]
[1776986568446,35.54,78101.9,6.4,-0.22978,0.00014,19.0557]
[1776986569287,35.54,78103.2,6.4,-0.2296,0.00014,19.04758]
[1776986574310,35.54,78105.19,6.4,-0.22932,0.00014,19.03469]
[1776986579314,35.54,78110.82,6.4,-0.22853,0.00014,18.99958]
[1776986584334,35.53,78114.14,6.4,-0.22806,0.00014,18.97848]
[1776986589418,35.53,78115.46,6.4,-0.22787,0.00014,18.96977]
[1776986594897,35.53,78123.08,6.4,-0.22683,0.00014,18.92253]
[1776986599903,35.53,78122.1,6.4,-0.22695,0.00014,18.9279]
[1776986604927,35.52,78123.59,6.4,-0.22673,0.00014,18.91804]
[1776986607930,35.52,78124.79,6.4,-0.22655,0.00013,18.91017]
[1776986608446,35.52,78124.79,6.4,-0.22655,0.00013,18.91]
[1776986608530,35.52,78124.79,6.4,-0.22655,0.00013,18.91]
[1776986610791,35.52,78127.63,6.4,-0.22616,0.00013,18.8923]
[1776986616365,35.52,78132.94,6.4,-0.2254,0.00013,18.8547]
[1776986623031,35.52,78130.87,6.4,-0.22567,0.00013,18.86686]
[1776986623827,35.51,78130.87,6.4,-0.22566,0.00013,18.86648]
[1776986623851,35.51,78130.87,6.4,-0.22566,0.00013,18.86648]
[1776986623879,35.51,78130.87,6.4,-0.22566,0.00013,18.86648]
[1776986624272,35.51,78119.98,6.4,-0.22713,0.00014,18.93308]
[1776986626282,35.51,78116.36,6.4,-0.22762,0.00014,18.95519]
[1776986627703,35.51,78118.0,6.4,-0.22739,0.00014,18.94491]
[1776986627761,35.51,78118.0,6.4,-0.22739,0.00014,18.94491]
[1776986627794,35.51,78118.0,6.4,-0.22739,0.00014,18.94491]
[1776986628394,35.51,78119.17,6.4,-0.22723,0.00014,18.93762]
[1776986632957,35.51,78120.62,6.4,-0.22702,0.00014,18.92825]
[1776986633569,35.51,78121.44,6.4,-0.2269,0.00014,18.923]
[1776986639673,35.51,78122.53,6.4,-0.22674,0.00014,18.91577]
[1776986642050,35.51,78123.34,6.4,-0.22663,0.00014,18.91059]
[1776986642847,35.51,78123.0,6.4,-0.22667,0.00014,18.91254]
[1776986649283,35.51,78124.09,6.4,-0.22652,0.00014,18.90554]
[1776986654375,35.5,78127.67,6.4,-0.22603,0.00013,18.88336]
[1776986659670,35.5,78128.66,6.4,-0.22589,0.00013,18.87696]
[1776986660683,35.5,78128.66,6.4,-0.22589,0.00013,18.87696]
[1776986660759,35.5,78128.73,6.4,-0.22588,0.00013,18.87647]
[1776986662769,35.5,78128.73,6.4,-0.22588,0.00013,18.87647]
[1776986663396,35.5,78128.73,6.4,-0.22588,0.00013,18.87647]
[1776986662793,35.5,78129.97,6.4,-0.22571,0.00013,18.86876]
[1776986668733,35.5,78131.23,6.4,-0.22553,0.00013,18.86068]
[1776986673769,35.5,78131.77,6.4,-0.22542,0.00013,18.85279]
[1776986678803,35.5,78131.74,6.4,-0.22542,0.00013,18.85271]
[1776986681951,35.5,78132.25,6.4,-0.22535,0.00013,18.84948]
[1776986687867,35.5,78131.42,6.4,-0.22545,0.00013,18.85422]
[1776986689601,35.5,78131.42,6.4,-0.22545,0.00013,18.85422]
[1776986689623,35.5,78131.42,6.4,-0.22545,0.00013,18.85422]
[1776986689883,35.5,78131.78,6.4,-0.2254,0.00013,18.8519]
[1776986692240,35.5,78132.34,6.4,-0.22533,0.00013,18.84842]
[1776986692329,35.5,78132.34,6.4,-0.22532,0.00013,18.84829]
[1776986697937,35.5,78134.39,6.4,-0.22504,0.00013,18.83532]
[1776986702973,35.49,78136.08,6.4,-0.22481,0.00013,18.82459]
[1776986709015,35.49,78134.6,6.4,-0.22499,0.00013,18.83322]
[1776986714051,35.49,78134.2,6.4,-0.22504,0.00013,18.8353]
[1776986719942,35.49,78128.44,6.4,-0.22581,0.00013,18.87012]
[1776986725127,35.49,78132.52,6.4,-0.22523,0.00013,18.84384]
[1776986730162,35.48,78132.59,6.4,-0.2252,0.00013,18.84263]
[1776986735215,35.48,78132.17,6.4,-0.22521,0.00013,18.84029]
[1776986736665,35.48,78129.04,6.4,-0.22563,0.00013,18.85941]
[1776986736732,35.48,78129.04,6.4,-0.22563,0.00013,18.85941]
[1776986737668,35.48,78127.9,6.4,-0.22579,0.00013,18.8664]
[1776986738266,35.48,78127.9,6.4,-0.22579,0.00013,18.8664]
[1776986743432,35.48,78128.76,6.4,-0.22566,0.00013,18.86048]
[1776986744148,35.48,78129.12,6.4,-0.22561,0.00013,18.85817]
[1776986745825,35.48,78129.25,6.4,-0.22559,0.00013,18.85717]
[1776986746785,35.48,78129.2,6.4,-0.22559,0.00013,18.8573]
[1776986749208,35.48,78129.81,6.4,-0.2255,0.00013,18.85321]
[1776986751424,35.47,78130.06,6.4,-0.22546,0.00013,18.85134]
[1776986753870,35.47,78129.95,6.4,-0.22546,0.00013,18.85151]
[1776986753949,35.47,78129.95,6.4,-0.22546,0.00013,18.85151]
[1776986757700,35.47,78130.36,6.4,-0.2254,0.00013,18.84852]
[1776986757714,35.47,78130.36,6.4,-0.2254,0.00013,18.84852]
[1776986758363,35.47,78130.31,6.4,-0.2254,0.00013,18.84878]
[1776986760315,35.47,78130.31,6.4,-0.2254,0.00013,18.84878]
[1776986760398,35.47,78130.64,6.4,-0.22536,0.00013,18.84666]
[1776986760552,35.47,78130.64,6.4,-0.22536,0.00013,18.84666]
[1776986767421,35.47,78133.73,6.4,-0.22494,0.00013,18.82744]
[1776986770416,35.47,78129.63,6.4,-0.22549,0.00013,18.85254]
[1776986771449,35.47,78116.67,6.4,-0.22724,0.00014,18.93186]
[1776986777491,35.47,78113.18,6.4,-0.22769,0.00014,18.95229]
[1776986782529,35.46,78112.47,6.4,-0.22777,0.00014,18.95579]
[1776986786602,35.46,78112.15,6.4,-0.2278,0.00014,18.9574]
[1776986786702,35.46,78112.15,6.4,-0.2278,0.00014,18.9574]
[1776986792799,35.46,78112.51,6.4,-0.2277,0.00014,18.94969]
[1776986796886,35.45,78112.55,6.4,-0.22768,0.00014,18.94878]
[1776986797792,35.45,78110.28,6.4,-0.22798,0.00014,18.96233]
[1776986798281,35.45,78110.28,6.4,-0.22798,0.00014,18.96233]
[1776986798303,35.45,78110.28,6.4,-0.22798,0.00014,18.96233]
[1776986800711,35.45,78109.61,6.4,-0.22806,0.00014,18.96607]
[1776986806804,35.45,78110.87,6.4,-0.22787,0.00014,18.95733]
[1776986806843,35.45,78110.87,6.4,-0.22787,0.00014,18.95733]
[1776986807383,35.45,78110.87,6.4,-0.22787,0.00014,18.95733]
[1776986813742,35.44,78110.99,6.4,-0.22782,0.00014,18.95526]
[1776986819352,35.44,78111.65,6.4,-0.22772,0.00014,18.95054]
[1776986819902,35.44,78112.0,6.4,-0.22766,0.00014,18.94805]
[1776986825827,35.44,78108.72,6.4,-0.22809,0.00014,18.96698]
[1776986827741,35.44,78108.58,6.4,-0.2281,0.00014,18.96764]
[1776986832876,35.43,78108.33,6.4,-0.22811,0.00014,18.96805]
[1776986835850,35.43,78109.47,6.4,-0.22795,0.00014,18.96072]
[1776986838197,35.43,78110.53,6.4,-0.2278,0.00014,18.95391]
[1776986838251,35.43,78110.53,6.4,-0.2278,0.00014,18.95391]
[1776986838313,35.43,78110.53,6.4,-0.2278,0.00014,18.95391]
[1776986839903,35.43,78111.67,6.4,-0.22764,0.00014,18.94662]
[1776986840761,35.43,78111.83,6.4,-0.22761,0.00014,18.9455]
[1776986846973,35.42,78111.09,6.4,-0.22769,0.00014,18.94901]
[1776986848261,35.42,78111.09,6.4,-0.22769,0.00014,18.94901]
[1776986849904,35.42,78111.2,6.4,-0.22767,0.00014,18.94804]
[1776986849996,35.42,78111.89,6.4,-0.22757,0.00014,18.94367]
[1776986852059,35.42,78113.77,6.4,-0.22728,0.00014,18.92773]
[1776986852158,35.42,78114.48,6.4,-0.22718,0.00014,18.92314]
[1776986857246,35.42,78115.29,6.4,-0.22706,0.00014,18.91771]
[1776986863086,35.42,78120.18,6.4,-0.22638,0.00014,18.88684]
[1776986869128,35.41,78122.68,6.4,-0.22601,0.00014,18.87011]
[1776986874349,35.41,78124.19,6.4,-0.22579,0.00014,18.86023]
[1776986878566,35.41,78138.73,6.4,-0.22381,0.00013,18.76971]
[1776986884233,35.41,78142.52,6.4,-0.2233,0.00013,18.7459]
[1776986889269,35.4,78139.72,6.4,-0.22367,0.00013,18.76304]
[1776986889878,35.4,78139.72,6.4,-0.22367,0.00013,18.76304]
[1776986890275,35.4,78139.33,6.4,-0.22372,0.00013,18.76543]
[1776986892221,35.4,78138.78,6.4,-0.22379,0.00013,18.7688]
[1776986898331,35.4,78134.69,6.4,-0.22434,0.00013,18.79392]
[1776986903365,35.4,78132.22,6.4,-0.22467,0.00013,18.80905]
[1776986908804,35.4,78132.06,6.4,-0.22469,0.00013,18.80999]
[1776986908932,35.4,78132.06,6.4,-0.22469,0.00013,18.80999]
[1776986911220,35.4,78130.13,6.4,-0.22495,0.00013,18.82184]
[1776986913503,35.4,78124.1,6.4,-0.22573,0.00014,18.85462]
[1776986913516,35.4,78123.1,6.4,-0.22587,0.00014,18.86074]
[1776986919571,35.4,78115.16,6.4,-0.22694,0.00014,18.90921]
[1776986925314,35.4,78110.86,6.4,-0.22751,0.00014,18.93483]
[1776986934351,35.4,78115.41,6.4,-0.22687,0.00014,18.90579]
[1776986939625,35.39,78114.76,6.4,-0.22694,0.00014,18.9091]
[1776986944658,35.39,78119.56,6.4,-0.22628,0.00014,18.87906]
[1776986949693,35.39,78119.27,6.4,-0.22631,0.00014,18.88044]
[1776986955256,35.39,78121.86,6.4,-0.22595,0.00014,18.86421]
[1776986960771,35.39,78128.49,6.4,-0.22505,0.00014,18.82303]
[1776986965985,35.39,78130.22,6.4,-0.22481,0.00013,18.81235]
[1776986971849,35.39,78129.16,6.4,-0.22492,0.00014,18.81466]
[1776986976883,35.39,78121.05,6.4,-0.22602,0.00014,18.86457]
[1776986981919,35.39,78119.82,6.4,-0.22618,0.00014,18.87189]
[1776986986955,35.39,78113.56,6.4,-0.22703,0.00014,18.91024]
[1776986993106,35.39,78116.06,6.4,-0.22668,0.00014,18.89435]
[1776986999038,35.38,78118.07,6.4,-0.22639,0.00014,18.88131]
[1776987002650,35.38,78126.74,6.4,-0.22521,0.00014,18.82763]
[1776987007676,35.38,78129.25,6.4,-0.22487,0.00014,18.81197]
[1776987013246,35.38,78129.28,6.4,-0.22486,0.00014,18.8117]
[1776987018814,35.38,78126.75,6.4,-0.2252,0.00014,18.82717]
[1776987024218,35.38,78133.91,6.4,-0.22423,0.00013,18.78285]
[1776987027238,35.38,78143.06,6.4,-0.223,0.00013,18.72645]
[1776987032304,35.38,78154.01,6.4,-0.2215,0.00013,18.65451]
[1776987037307,35.38,78159.35,6.4,-0.22081,0.00013,18.62211]
[1776987042341,35.39,78165.76,6.4,-0.21996,0.00013,18.58278]
[1776987047380,35.39,78163.85,6.4,-0.22022,0.00013,18.59492]
[1776987052411,35.39,78166.36,6.4,-0.2199,0.00013,18.57991]
[1776987057445,35.39,78169.34,6.4,-0.21951,0.00013,18.56189]
[1776987063600,35.39,78171.71,6.4,-0.21921,0.00013,18.54778]
[1776987069441,35.39,78173.73,6.4,-0.21895,0.00013,18.53574]
[1776987069483,35.39,78173.73,6.4,-0.21895,0.00013,18.53574]
[1776987069654,35.39,78173.73,6.4,-0.21895,0.00013,18.53574]
[1776987069756,35.39,78178.61,6.4,-0.21831,0.00013,18.50544]
[1776987070399,35.39,78178.61,6.4,-0.21831,0.00013,18.50544]
[1776987070536,35.39,78178.61,6.4,-0.21831,0.00013,18.50557]
[1776987073701,35.4,78174.47,6.4,-0.21886,0.00013,18.53149]
[1776987073765,35.4,78174.47,6.4,-0.21886,0.00013,18.53149]
[1776987073794,35.4,78173.23,6.4,-0.21903,0.00013,18.53926]
[1776987078467,35.4,78169.83,6.4,-0.21948,0.00013,18.56058]
[1776987078536,35.4,78169.83,6.4,-0.21948,0.00013,18.56058]
[1776987078593,35.4,78169.54,6.4,-0.21952,0.00013,18.56241]
[1776987082799,35.4,78166.53,6.4,-0.21993,0.00013,18.58122]
[1776987082846,35.4,78165.96,6.4,-0.22,0.00013,18.58478]
[1776987083739,35.4,78165.96,6.4,-0.22,0.00013,18.58479]
[1776987085365,35.4,78164.1,6.4,-0.22025,0.00013,18.59638]
[1776987085522,35.4,78164.1,6.4,-0.22025,0.00013,18.59638]
[1776987085645,35.4,78164.1,6.4,-0.22025,0.00013,18.5964]
[1776987087656,35.4,78151.85,6.4,-0.22189,0.00013,18.67243]
[1776987092690,35.39,78152.98,6.4,-0.2217,0.00013,18.66078]
[1776987097728,35.39,78153.69,6.4,-0.2216,0.00013,18.65612]
[1776987102763,35.39,78152.83,6.4,-0.22172,0.00013,18.66162]
[1776987107799,35.4,78150.32,6.4,-0.22206,0.00013,18.67763]
[1776987112833,35.4,78150.38,6.4,-0.22206,0.00013,18.67736]
[1776987117115,35.4,78151.89,6.4,-0.22186,0.00013,18.66811]
[1776987121665,35.4,78161.08,6.4,-0.22063,0.00013,18.6113]
[1776987126708,35.4,78162.47,6.4,-0.22045,0.00013,18.60297]
[1776987126766,35.4,78162.16,6.4,-0.2205,0.00013,18.60511]
[1776987131484,35.4,78160.94,6.4,-0.22067,0.00013,18.61298]
[1776987131685,35.4,78160.08,6.4,-0.22079,0.00013,18.61851]
[1776987137001,35.4,78155.0,6.4,-0.22147,0.00013,18.6503]
[1776987141817,35.4,78155.05,6.4,-0.22147,0.00013,18.6501]
[1776987146553,35.4,78154.94,6.4,-0.22148,0.00013,18.65095]
[1776987146595,35.4,78154.94,6.4,-0.22148,0.00013,18.65095]
[1776987146635,35.4,78155.26,6.4,-0.22144,0.00013,18.64901]
[1776987147403,35.4,78155.26,6.4,-0.22144,0.00013,18.64901]
[1776987147435,35.4,78155.26,6.4,-0.22144,0.00013,18.64901]
[1776987147475,35.4,78155.26,6.4,-0.22144,0.00013,18.64904]
[1776987149718,35.4,78155.26,6.4,-0.22144,0.00013,18.64904]
[1776987149780,35.4,78155.26,6.4,-0.22144,0.00013,18.64904]
[1776987149881,35.4,78156.29,6.4,-0.22131,0.00013,18.64271]
[1776987150702,35.4,78156.29,6.4,-0.22131,0.00013,18.64271]
[1776987150749,35.4,78156.29,6.4,-0.22131,0.00013,18.64271]
[1776987150850,35.4,78156.39,6.4,-0.22129,0.00013,18.64211]
[1776987151427,35.4,78156.39,6.4,-0.22129,0.00013,18.64211]
[1776987151448,35.4,78156.39,6.4,-0.22129,0.00013,18.64211]
[1776987151529,35.4,78156.12,6.4,-0.2213,0.00013,18.6395]
[1776987152108,35.4,78156.12,6.4,-0.2213,0.00013,18.6395]
[1776987152173,35.4,78156.12,6.4,-0.2213,0.00013,18.6395]
[1776987152527,35.4,78155.66,6.4,-0.22136,0.00013,18.64238]
[1776987158148,35.4,78153.88,6.4,-0.2216,0.00013,18.65351]
[1776987159691,35.4,78153.88,6.4,-0.2216,0.00013,18.65351]
[1776987161368,35.4,78153.32,6.4,-0.22167,0.00013,18.657]
[1776987161420,35.4,78150.57,6.4,-0.22204,0.00013,18.67405]
[1776987167211,35.4,78152.45,6.4,-0.22179,0.00013,18.66237]
[1776987173253,35.4,78151.97,6.4,-0.22186,0.00013,18.66536]
[1776987178997,35.4,78150.93,6.4,-0.22199,0.00013,18.67181]
[1776987184447,35.4,78150.41,6.4,-0.22206,0.00013,18.67505]
[1776987190375,35.4,78150.6,6.4,-0.22204,0.00013,18.67389]
[1776987193802,35.4,78137.34,6.4,-0.22382,0.00013,18.75592]
[1776987199229,35.4,78130.01,6.4,-0.2248,0.00014,18.80067]
[1776987200775,35.4,78126.83,6.4,-0.22523,0.00014,18.82012]
[1776987201384,35.4,78126.2,6.4,-0.22531,0.00014,18.82369]
[1776987202677,35.4,78126.48,6.4,-0.22526,0.00014,18.8218]
[1776987204813,35.4,78125.02,6.4,-0.22546,0.00014,18.83064]
[1776987210514,35.4,78124.55,6.4,-0.2255,0.00014,18.83228]
[1776987215550,35.39,78125.56,6.4,-0.22531,0.00014,18.82105]
[1776987220584,35.39,78124.56,6.4,-0.22543,0.00014,18.82653]
[1776987225619,35.39,78123.03,6.4,-0.22563,0.00014,18.83528]
[1776987230654,35.39,78125.94,6.4,-0.22522,0.00014,18.81675]
[1776987235689,35.38,78123.37,6.4,-0.22555,0.00014,18.83203]
[1776987240724,35.38,78124.48,6.4,-0.22539,0.00014,18.82467]
[1776987245763,35.38,78128.63,6.4,-0.22483,0.00014,18.79879]
[1776987247999,35.38,78137.73,6.4,-0.2236,0.00013,18.74264]
[1776987253083,35.38,78141.58,6.4,-0.22309,0.00013,18.71916]
[1776987258663,35.38,78139.78,6.4,-0.22334,0.00013,18.73069]
[1776987263886,35.39,78139.22,6.4,-0.22342,0.00013,18.73457]
[1776987268920,35.39,78140.05,6.4,-0.22332,0.00013,18.7298]
[1776987273955,35.39,78139.85,6.4,-0.22332,0.00013,18.7271]
[1776987278990,35.39,78141.25,6.4,-0.22314,0.00013,18.71883]
[1776987284025,35.39,78148.6,6.4,-0.22216,0.00013,18.6739]
[1776987289062,35.39,78148.23,6.4,-0.22223,0.00013,18.67689]
[1776987294099,35.4,78149.51,6.4,-0.22207,0.00013,18.66968]
[1776987299855,35.4,78150.87,6.4,-0.2219,0.00013,18.6618]
[1776987305293,35.4,78152.29,6.4,-0.22173,0.00013,18.65393]
[1776987310599,35.4,78153.85,6.4,-0.22153,0.00013,18.64478]
[1776987316253,35.41,78159.86,6.4,-0.22075,0.00013,18.60862]
[1776987321287,35.41,78159.41,6.4,-0.22083,0.00013,18.61228]
[1776987326322,35.41,78159.5,6.4,-0.22084,0.00013,18.61255]
[1776987331359,35.41,78160.2,6.4,-0.22072,0.00013,18.60449]
[1776987340421,35.42,78159.29,6.4,-0.22085,0.00013,18.61067]
[1776987345575,35.42,78164.77,6.4,-0.22013,0.00013,18.57675]
[1776987346405,35.42,78164.77,6.4,-0.22013,0.00013,18.57675]
[1776987346824,35.42,78169.11,6.4,-0.21955,0.00013,18.5498]
[1776987352505,35.42,78175.32,6.4,-0.21873,0.00013,18.51138]
[1776987357540,35.42,78178.36,6.4,-0.21833,0.00013,18.49258]
[1776987362575,35.42,78175.75,6.4,-0.21867,0.00013,18.50865]
[1776987367611,35.42,78174.19,6.4,-0.21887,0.00013,18.51812]
[1776987372701,35.42,78174.95,6.4,-0.21877,0.00013,18.51322]
[1776987379209,35.42,78173.65,6.4,-0.21894,0.00013,18.52114]
[1776987379289,35.42,78173.65,6.4,-0.21894,0.00013,18.52114]
[1776987379551,35.42,78173.65,6.4,-0.21894,0.00013,18.52114]
[1776987380793,35.42,78173.2,6.4,-0.219,0.00013,18.5239]
[1776987386742,35.42,78171.23,6.4,-0.21927,0.00013,18.53669]
[1776987389651,35.42,78171.23,6.4,-0.21927,0.00013,18.53669]
[1776987389672,35.42,78171.23,6.4,-0.21927,0.00013,18.53669]
[1776987392004,35.42,78162.07,6.4,-0.22046,0.00013,18.58971]
[1776987394799,35.42,78153.63,6.4,-0.22159,0.00013,18.64205]
[1776987399834,35.42,78159.03,6.4,-0.22087,0.00013,18.60838]
[1776987404870,35.42,78161.79,6.4,-0.2205,0.00013,18.59131]
[1776987409955,35.42,78156.25,6.4,-0.22124,0.00013,18.62567]
[1776987416069,35.42,78155.27,6.4,-0.22137,0.00013,18.63187]
[1776987421686,35.42,78153.83,6.4,-0.22157,0.00013,18.64113]
[1776987424396,35.42,78152.36,6.4,-0.22177,0.00013,18.65042]
[1776987424446,35.42,78152.36,6.4,-0.22177,0.00013,18.65042]
[1776987425012,35.42,78151.91,6.4,-0.22183,0.00013,18.65326]
[1776987430044,35.42,78149.3,6.4,-0.22219,0.00013,18.66965]
[1776987435078,35.42,78149.85,6.4,-0.22212,0.00013,18.66643]
[1776987438087,35.42,78147.78,6.4,-0.2224,0.00013,18.67933]
[1776987438239,35.42,78152.81,6.4,-0.22173,0.00013,18.64834]
[1776987440957,35.42,78156.86,6.4,-0.22119,0.00013,18.62343]
[1776987441008,35.42,78156.86,6.4,-0.22119,0.00013,18.62343]
[1776987441121,35.42,78157.05,6.4,-0.22116,0.00013,18.62234]
[1776987446156,35.42,78155.54,6.4,-0.22138,0.00013,18.63213]
[1776987447826,35.42,78155.47,6.4,-0.22139,0.00013,18.63264]
[1776987448170,35.42,78154.17,6.4,-0.22156,0.00013,18.64077]
[1776987450180,35.43,78154.6,6.4,-0.22151,0.00013,18.63817]
[1776987450391,35.43,78154.45,6.4,-0.22153,0.00013,18.63917]
[1776987453212,35.43,78155.24,6.4,-0.22139,0.00013,18.63008]
[1776987453312,35.43,78155.14,6.4,-0.22141,0.00013,18.63078]
[1776987459247,35.43,78155.29,6.4,-0.2214,0.00013,18.63027]
[1776987462099,35.43,78155.29,6.4,-0.2214,0.00013,18.63027]
[1776987462164,35.43,78155.68,6.4,-0.22135,0.00013,18.62807]
[1776987465966,35.43,78158.33,6.4,-0.221,0.00013,18.61179]
[1776987466232,35.43,78159.07,6.4,-0.2209,0.00013,18.60739]
[1776987466277,35.43,78159.07,6.4,-0.2209,0.00013,18.60739]
[1776987466391,35.43,78159.07,6.4,-0.2209,0.00013,18.60739]
[1776987466593,35.43,78171.21,6.4,-0.21928,0.00013,18.53195]
[1776987468019,35.43,78180.27,6.4,-0.21808,0.00013,18.47561]
[1776987471737,35.43,78180.41,6.4,-0.21807,0.00013,18.47508]
[1776987477373,35.43,78181.71,6.4,-0.21792,0.00013,18.46808]
[1776987483476,35.44,78182.58,6.4,-0.21782,0.00013,18.46328]
[1776987485006,35.44,78181.84,6.4,-0.21792,0.00013,18.46822]
[1776987487812,35.44,78179.63,6.4,-0.21823,0.00013,18.48249]
[1776987493486,35.44,78173.2,6.4,-0.2191,0.00013,18.52342]
[1776987498523,35.44,78172.07,6.4,-0.21926,0.00013,18.53094]
[1776987504796,35.44,78170.95,6.4,-0.21941,0.00013,18.53825]
[1776987505891,35.45,78170.81,6.4,-0.21944,0.00013,18.53936]
[1776987508628,35.45,78170.32,6.4,-0.21951,0.00013,18.54256]
[1776987514592,35.45,78175.63,6.4,-0.21878,0.00013,18.50576]
[1776987520677,35.45,78173.12,6.4,-0.21913,0.00013,18.52233]
[1776987525711,35.45,78171.43,6.4,-0.21937,0.00013,18.53353]
[1776987529230,35.45,78174.96,6.4,-0.21891,0.00013,18.51186]
[1776987529643,35.45,78174.96,6.4,-0.21891,0.00013,18.51186]
[1776987532014,35.46,78175.67,6.4,-0.21882,0.00013,18.50774]
[1776987539810,35.46,78177.74,6.4,-0.21855,0.00013,18.49503]
[1776987540980,35.46,78177.74,6.4,-0.21855,0.00013,18.49503]
[1776987541489,35.46,78179.91,6.4,-0.21826,0.00013,18.48161]
[1776987544313,35.46,78179.87,6.4,-0.21827,0.00013,18.48199]
[1776987553908,35.46,78180.83,6.4,-0.21816,0.00013,18.47665]
[1776987555278,35.46,78180.83,6.4,-0.21816,0.00013,18.47665]
[1776987555307,35.46,78180.83,6.4,-0.21816,0.00013,18.47665]
[1776987558001,35.46,78191.59,6.4,-0.21674,0.00013,18.40982]
[1776987563978,35.46,78198.66,6.4,-0.21583,0.00013,18.36651]
[1776987569013,35.47,78202.12,6.4,-0.21539,0.00013,18.34565]
[1776987575236,35.47,78205.86,6.4,-0.21488,0.00013,18.31854]
[1776987581096,35.47,78208.16,6.4,-0.2146,0.00013,18.30546]
[1776987586134,35.47,78202.99,6.4,-0.2153,0.00013,18.33865]
[1776987591166,35.48,78202.99,6.4,-0.21531,0.00013,18.33928]
[1776987596201,35.48,78203.41,6.4,-0.21527,0.00013,18.33731]
[1776987601238,35.48,78203.17,6.4,-0.21531,0.00013,18.33952]
[1776987607278,35.48,78203.05,6.4,-0.21535,0.00013,18.34111]
[1776987612314,35.49,78204.43,6.4,-0.21518,0.00013,18.33322]
[1776987617351,35.49,78204.76,6.4,-0.21515,0.00013,18.33193]
[1776987622385,35.49,78205.23,6.4,-0.21511,0.00013,18.32978]
[1776987627421,35.49,78207.56,6.4,-0.21482,0.00013,18.31599]
[1776987632809,35.5,78207.95,6.4,-0.21475,0.00013,18.31009]
[1776987638499,35.5,78207.85,6.4,-0.21479,0.00013,18.3118]
[1776987642131,35.5,78209.46,6.4,-0.21459,0.00013,18.30225]
[1776987642181,35.5,78209.46,6.4,-0.21459,0.00013,18.30225]
[1776987642599,35.5,78216.68,6.4,-0.21364,0.00013,18.25714]
[1776987643132,35.5,78217.05,6.4,-0.2136,0.00013,18.25497]
[1776987648374,35.5,78216.77,6.4,-0.21364,0.00013,18.2572]
[1776987653606,35.51,78217.17,6.4,-0.21362,0.00013,18.25589]
[1776987658641,35.51,78222.38,6.4,-0.21295,0.00013,18.22389]
[1776987663719,35.51,78225.66,6.4,-0.21254,0.00013,18.20439]
[1776987663999,35.51,78225.66,6.4,-0.21254,0.00013,18.20439]
[1776987664412,35.52,78226.66,6.4,-0.21242,0.00013,18.19858]
[1776987664491,35.52,78226.66,6.4,-0.21242,0.00013,18.19858]
[1776987664795,35.52,78226.66,6.4,-0.21242,0.00013,18.19858]
[1776987665838,35.52,78233.4,6.4,-0.21155,0.00013,18.15617]
[1776987666181,35.52,78233.4,6.4,-0.21155,0.00013,18.15617]
[1776987668293,35.52,78235.68,6.4,-0.21126,0.00013,18.1424]
[1776987668332,35.52,78235.68,6.4,-0.21126,0.00013,18.1424]
[1776987673754,35.52,78240.88,6.4,-0.21061,0.00013,18.11065]
[1776987679148,35.52,78240.87,6.4,-0.21062,0.00013,18.11139]
[1776987681254,35.52,78241.15,6.4,-0.21059,0.00013,18.10999]
[1776987681413,35.53,78240.97,6.4,-0.21063,0.00013,18.1115]
[1776987686447,35.53,78241.46,6.4,-0.21058,0.00013,18.10918]
[1776987686585,35.53,78242.9,6.4,-0.21039,0.00013,18.1003]
[1776987691654,35.53,78233.14,6.4,-0.21168,0.00013,18.16282]
[1776987692600,35.53,78233.99,6.4,-0.21154,0.00013,18.15338]
[1776987692673,35.53,78233.99,6.4,-0.21154,0.00013,18.15338]
[1776987699084,35.54,78235.02,6.4,-0.21144,0.00013,18.14853]
[1776987699185,35.54,78235.02,6.4,-0.21144,0.00013,18.14853]
[1776987704974,35.54,78237.36,6.4,-0.21118,0.00013,18.13578]
[1776987710011,35.55,78238.09,6.4,-0.21111,0.00013,18.13265]
[1776987716052,35.55,78238.79,6.4,-0.21106,0.00013,18.13001]
[1776987721086,35.56,78239.55,6.4,-0.21099,0.00013,18.12671]
[1776987726121,35.56,78239.76,6.4,-0.21099,0.00013,18.12689]
[1776987730604,35.57,78240.18,6.4,-0.21096,0.00013,18.12545]
[1776987734320,35.57,78239.33,6.4,-0.21109,0.00013,18.1317]
[1776987735018,35.57,78239.61,6.4,-0.21106,0.00013,18.13052]
[1776987735865,35.57,78239.61,6.4,-0.21106,0.00013,18.13052]
[1776987735892,35.57,78239.61,6.4,-0.21106,0.00013,18.13052]
[1776987740219,35.58,78248.59,6.4,-0.20993,0.00013,18.07539]
[1776987743349,35.58,78259.21,6.4,-0.20857,0.00013,18.00906]
[1776987745511,35.58,78268.91,6.4,-0.20734,0.00013,17.94819]
[1776987746670,35.58,78270.14,6.4,-0.20718,0.00013,17.9406]
[1776987747185,35.58,78270.14,6.4,-0.20718,0.00013,17.9406]
[1776987747284,35.58,78266.8,6.4,-0.20761,0.00013,17.96173]
[1776987750358,35.58,78263.54,6.4,-0.20804,0.00013,17.98281]
[1776987754584,35.58,78258.47,6.4,-0.20868,0.00013,18.01153]
[1776987754640,35.58,78258.47,6.4,-0.20868,0.00013,18.01153]
[1776987755509,35.58,78258.47,6.4,-0.20868,0.00013,18.01153]
[1776987755325,35.59,78257.28,6.4,-0.20884,0.00013,18.01933]
[1776987755533,35.59,78257.28,6.4,-0.20884,0.00013,18.01933]
[1776987756157,35.59,78257.28,6.4,-0.20884,0.00013,18.01933]
[1776987756332,35.59,78256.41,6.4,-0.20895,0.00013,18.02509]
[1776987757841,35.59,78254.86,6.4,-0.20916,0.00013,18.03513]
[1776987758486,35.59,78254.6,6.4,-0.2092,0.00013,18.03703]
[1776987764473,35.59,78250.8,6.4,-0.20971,0.00013,18.06219]
[1776987765398,35.59,78249.07,6.4,-0.20994,0.00013,18.07351]
[1776987766564,35.59,78248.16,6.4,-0.21006,0.00013,18.07945]
[1776987767410,35.59,78247.67,6.4,-0.21013,0.00013,18.08273]
[1776987769702,35.6,78247.69,6.4,-0.21013,0.00013,18.0828]
[1776987770430,35.6,78247.69,6.4,-0.21014,0.00013,18.08318]
[1776987770596,35.6,78247.69,6.4,-0.21014,0.00013,18.08318]
[1776987770734,35.6,78247.69,6.4,-0.21014,0.00013,18.08318]
[1776987770785,35.6,78247.69,6.4,-0.21014,0.00013,18.08318]
[1776987771437,35.6,78247.41,6.4,-0.21018,0.00013,18.08513]
[1776987771566,35.6,78247.41,6.4,-0.21018,0.00013,18.08513]
[1776987772444,35.6,78251.26,6.4,-0.20969,0.00013,18.06107]
[1776987773777,35.6,78253.48,6.4,-0.2094,0.00013,18.04729]
[1776987773799,35.6,78253.48,6.4,-0.2094,0.00013,18.04729]
[1776987774072,35.6,78253.48,6.4,-0.2094,0.00013,18.04729]
[1776987774459,35.6,78251.85,6.4,-0.20962,0.00013,18.0578]
[1776987775278,35.6,78251.85,6.4,-0.20962,0.00013,18.0578]
[1776987775518,35.6,78245.34,6.4,-0.21046,0.00013,18.09902]
[1776987776719,35.6,78245.34,6.4,-0.21047,0.00013,18.09921]
[1776987777479,35.6,78242.13,6.4,-0.21089,0.00013,18.11957]
[1776987778729,35.6,78242.17,6.4,-0.21088,0.00013,18.11946]
[1776987781545,35.6,78241.82,6.4,-0.21093,0.00013,18.12195]
[1776987781547,35.6,78241.46,6.4,-0.21098,0.00013,18.12435]
[1776987783498,35.6,78241.46,6.4,-0.21099,0.00013,18.12449]
[1776987786240,35.6,78238.71,6.4,-0.21135,0.00013,18.14217]
[1776987787571,35.61,78238.17,6.4,-0.21143,0.00013,18.14579]
[1776987788420,35.61,78238.17,6.4,-0.21143,0.00013,18.14579]
[1776987789668,35.61,78237.53,6.4,-0.21151,0.00013,18.15011]
[1776987792390,35.61,78234.59,6.4,-0.2119,0.00013,18.16875]
[1776987792695,35.61,78234.58,6.4,-0.2119,0.00013,18.16898]
[1776987795592,35.61,78233.72,6.4,-0.21202,0.00013,18.17452]
[1776987800640,35.61,78234.22,6.4,-0.21196,0.00013,18.17181]
[1776987805030,35.61,78233.87,6.4,-0.21201,0.00013,18.17423]
[1776987805151,35.61,78233.87,6.4,-0.21201,0.00013,18.17423]
[1776987805325,35.61,78233.87,6.4,-0.21201,0.00013,18.17423]
[1776987807572,35.61,78232.18,6.4,-0.21223,0.00013,18.18496]
[1776987809204,35.61,78229.86,6.4,-0.21254,0.00013,18.19984]
[1776987813099,35.61,78230.37,6.4,-0.21245,0.00013,18.1929]
[1776987813158,35.61,78230.37,6.4,-0.21245,0.00013,18.1929]
[1776987819397,35.61,78232.84,6.4,-0.21214,0.00013,18.17794]
[1776987826189,35.62,78230.07,6.4,-0.21252,0.00013,18.1962]
[1776987828262,35.62,78229.27,6.4,-0.21263,0.00013,18.20146]
[1776987828360,35.62,78229.63,6.4,-0.21259,0.00013,18.19943]
[1776987829518,35.62,78229.63,6.4,-0.21259,0.00013,18.19943]
[1776987829563,35.62,78229.96,6.4,-0.21255,0.00013,18.19748]
[1776987834886,35.62,78228.12,6.4,-0.2128,0.00013,18.20968]
[1776987836643,35.62,78225.42,6.4,-0.21316,0.00013,18.22682]
[1776987836900,35.62,78224.33,6.4,-0.2133,0.00013,18.23384]
[1776987842118,35.62,78226.19,6.4,-0.21307,0.00013,18.22277]
[1776987842130,35.63,78226.7,6.4,-0.21301,0.00013,18.21971]
[1776987844695,35.63,78229.05,6.4,-0.21271,0.00013,18.20527]
[1776987845598,35.63,78229.05,6.4,-0.21271,0.00013,18.20527]
[1776987845224,35.63,78232.52,6.4,-0.21226,0.00013,18.18368]
[1776987845963,35.63,78232.52,6.4,-0.21226,0.00013,18.18386]
[1776987848191,35.63,78232.5,6.4,-0.21227,0.00013,18.18417]
[1776987848292,35.63,78233.47,6.4,-0.21215,0.00013,18.17827]
[1776987851518,35.63,78233.9,6.4,-0.2121,0.00013,18.17602]
[1776987851529,35.63,78233.77,6.4,-0.21213,0.00013,18.17738]
[1776987851675,35.63,78233.77,6.4,-0.21213,0.00013,18.17738]
[1776987854521,35.63,78234.12,6.4,-0.21209,0.00013,18.17546]
[1776987857111,35.63,78232.39,6.4,-0.21233,0.00013,18.18702]
[1776987857128,35.64,78232.48,6.4,-0.21232,0.00013,18.18661]
[1776987863082,35.64,78233.67,6.4,-0.21218,0.00013,18.18001]
[1776987867635,35.64,78235.21,6.4,-0.21199,0.00013,18.1709]
[1776987868337,35.64,78235.21,6.4,-0.21199,0.00013,18.1709]
[1776987868608,35.64,78235.21,6.4,-0.21199,0.00013,18.1709]
[1776987868643,35.64,78236.98,6.4,-0.21177,0.00013,18.16008]
[1776987870342,35.64,78236.85,6.4,-0.21179,0.00013,18.1609]
[1776987870368,35.64,78237.24,6.4,-0.21174,0.00013,18.15869]
[1776987875382,35.65,78239.13,6.4,-0.21151,0.00013,18.14477]
[1776987880802,35.66,78243.36,6.4,-0.21101,0.00013,18.12065]
[1776987883937,35.67,78248.34,6.4,-0.21046,0.00013,18.09434]
[1776987884581,35.67,78253.65,6.4,-0.20979,0.00013,18.06156]
[1776987887491,35.68,78252.93,6.4,-0.2099,0.00013,18.0667]
[1776987892604,35.68,78246.52,6.4,-0.21074,0.00013,18.10803]
[1776987899473,35.69,78244.61,6.4,-0.21103,0.00013,18.12214]
[1776987904691,35.69,78245.13,6.4,-0.21098,0.00013,18.11985]
[1776987905378,35.69,78243.98,6.4,-0.21114,0.00013,18.12731]
[1776987908713,35.69,78241.57,6.4,-0.21146,0.00013,18.14315]
[1776987911633,35.69,78235.63,6.4,-0.21224,0.00013,18.18084]
[1776987913712,35.7,78230.01,6.4,-0.21299,0.00013,18.21691]
[1776987913868,35.7,78230.01,6.4,-0.21299,0.00013,18.21691]
[1776987914803,35.7,78228.9,6.4,-0.21315,0.00013,18.22444]
[1776987920481,35.7,78225.83,6.4,-0.21358,0.00013,18.24531]
[1776987925518,35.71,78223.64,6.4,-0.21389,0.00013,18.26038]
[1776987931658,35.71,78229.08,6.4,-0.21321,0.00013,18.2276]
[1776987935321,35.72,78229.42,6.4,-0.21316,0.00013,18.22269]
[1776987935365,35.72,78229.24,6.4,-0.21319,0.00013,18.22381]
[1776987936378,35.72,78229.24,6.4,-0.21319,0.00013,18.22381]
[1776987936755,35.72,78229.24,6.4,-0.2132,0.00013,18.22443]
[1776987937601,35.72,78229.43,6.4,-0.21318,0.00013,18.22354]
[1776987938032,35.72,78229.43,6.4,-0.21318,0.00013,18.22354]
[1776987943660,35.73,78230.4,6.4,-0.21309,0.00013,18.21903]
[1776987949685,35.73,78225.26,6.4,-0.21379,0.00013,18.25307]
[1776987954051,35.73,78226.39,6.4,-0.21367,0.00013,18.24709]
[1776987959435,35.74,78227.45,6.4,-0.21356,0.00013,18.24178]
[1776987964437,35.74,78228.68,6.4,-0.21342,0.00013,18.23539]
[1776987967626,35.75,78232.94,6.4,-0.21288,0.00013,18.20961]
[1776987967742,35.75,78232.94,6.4,-0.21288,0.00013,18.20961]
[1776987967720,35.75,78232.42,6.4,-0.21296,0.00013,18.21313]
[1776987969223,35.75,78232.14,6.4,-0.21299,0.00013,18.21488]
[1776987969249,35.75,78232.14,6.4,-0.21299,0.00013,18.21488]
[1776987969377,35.75,78232.14,6.4,-0.21299,0.00013,18.21488]
[1776987969687,35.75,78232.14,6.4,-0.21299,0.00013,18.21488]
[1776987970371,35.75,78232.07,6.4,-0.21301,0.00013,18.21585]
[1776987970380,35.75,78219.2,6.4,-0.21469,0.00013,18.29602]
[1776987971008,35.75,78207.64,6.4,-0.2162,0.00013,18.36808]
[1776987972765,35.75,78206.65,6.4,-0.21634,0.00013,18.37449]
[1776987977656,35.75,78208.91,6.4,-0.21606,0.00013,18.3612]
[1776987983279,35.76,78215.54,6.4,-0.21521,0.00013,18.32084]
[1776987989251,35.76,78225.78,6.4,-0.21389,0.00013,18.25799]
[1776987989821,35.76,78226.83,6.4,-0.21375,0.00013,18.25149]
[1776987990716,35.76,78226.83,6.4,-0.21375,0.00013,18.25149]
[1776988001508,35.76,78230.85,6.4,-0.21323,0.00013,18.2235]
[1776988007085,35.77,78235.63,6.4,-0.21263,0.00013,18.19498]
[1776988012781,35.77,78239.14,6.4,-0.2122,0.00013,18.17429]
[1776988018159,35.77,78239.88,6.4,-0.21213,0.00013,18.17096]
[1776988027354,35.78,78240.83,6.4,-0.21206,0.00013,18.16745]
[1776988033272,35.79,78246.79,6.4,-0.21133,0.00013,18.13228]
[1776988038306,35.79,78246.82,6.4,-0.21136,0.00013,18.13376]
[1776988043339,35.8,78247.02,6.4,-0.21137,0.00013,18.1342]
[1776988048792,35.81,78252.6,6.4,-0.21069,0.00013,18.10121]
[1776988048852,35.81,78253.94,6.4,-0.21052,0.00013,18.09314]
[1776988049341,35.81,78253.94,6.4,-0.21052,0.00013,18.09314]
[1776988049423,35.81,78263.0,6.4,-0.20936,0.00013,18.03642]
[1776988050455,35.81,78263.0,6.4,-0.20936,0.00013,18.03642]
[1776988050938,35.81,78266.04,6.4,-0.20897,0.00013,18.01769]
[1776988050964,35.81,78266.04,6.4,-0.20897,0.00013,18.01769]
[1776988056432,35.81,78274.97,6.4,-0.20783,0.00013,17.95903]
[1776988061627,35.82,78269.58,6.4,-0.20855,0.00013,17.99407]
[1776988067510,35.82,78273.85,6.4,-0.20804,0.00013,17.96928]
[1776988072544,35.83,78277.57,6.4,-0.2076,0.00013,17.94742]
[1776988079595,35.83,78279.02,6.4,-0.20745,0.00013,17.94052]
[1776988087394,35.84,78279.58,6.4,-0.20739,0.00013,17.93762]
[1776988092530,35.85,78274.39,6.4,-0.20812,0.00013,17.9736]
[1776988097720,35.85,78266.03,6.4,-0.20923,0.00013,18.02797]
[1776988098304,35.85,78266.03,6.4,-0.20923,0.00013,18.02797]
[1776988098729,35.85,78265.86,6.4,-0.20926,0.00013,18.02935]
[1776988101075,35.86,78260.05,6.4,-0.21002,0.00013,18.06659]
[1776988101788,35.86,78258.87,6.4,-0.21018,0.00013,18.07439]
[1776988102377,35.86,78258.87,6.4,-0.21018,0.00013,18.07439]
[1776988104532,35.86,78258.59,6.4,-0.21023,0.00013,18.07696]
[1776988104601,35.86,78258.59,6.4,-0.21023,0.00013,18.07696]
[1776988104769,35.86,78258.14,6.4,-0.2103,0.00013,18.08018]
[1776988110811,35.87,78254.83,6.4,-0.21077,0.00013,18.10321]
[1776988113328,35.87,78253.29,6.4,-0.21095,0.00013,18.10921]
[1776988113388,35.87,78253.29,6.4,-0.21095,0.00013,18.10921]
[1776988115966,35.88,78252.11,6.4,-0.21112,0.00013,18.11762]
[1776988116853,35.88,78251.88,6.4,-0.21116,0.00013,18.1194]
[1776988121888,35.88,78251.36,6.4,-0.21126,0.00013,18.12434]
[1776988126923,35.89,78249.66,6.4,-0.21151,0.00013,18.13658]
[1776988131959,35.89,78243.38,6.4,-0.21235,0.00013,18.1772]
[1776988136718,35.89,78239.81,6.4,-0.21282,0.00013,18.20009]
[1776988141835,35.9,78234.16,6.4,-0.21357,0.00013,18.23615]
[1776988145646,35.9,78244.42,6.4,-0.21226,0.00013,18.17316]
[1776988151231,35.9,78244.12,6.4,-0.21232,0.00013,18.17608]
[1776988157134,35.91,78242.59,6.4,-0.21254,0.00013,18.18648]
[1776988161783,35.91,78245.01,6.4,-0.21224,0.00013,18.17187]
[1776988162901,35.91,78237.91,6.4,-0.21316,0.00013,18.21624]
[1776988163701,35.91,78237.87,6.4,-0.21316,0.00013,18.21649]
[1776988165890,35.91,78243.84,6.4,-0.2124,0.00013,18.17969]
[1776988172670,35.91,78246.58,6.4,-0.21203,0.00013,18.15914]
[1776988182310,35.92,78244.13,6.4,-0.21238,0.00013,18.17598]
[1776988188352,35.92,78244.45,6.4,-0.21235,0.00013,18.17482]
[1776988193394,35.92,78241.98,6.4,-0.21268,0.00013,18.19082]
[1776988198205,35.92,78239.46,6.4,-0.21302,0.00013,18.20687]
[1776988201945,35.92,78241.12,6.4,-0.21281,0.00013,18.19686]
[1776988202739,35.93,78241.09,6.4,-0.21282,0.00013,18.19724]
[1776988203795,35.93,78240.97,6.4,-0.21283,0.00013,18.19808]
[1776988208929,35.93,78241.19,6.4,-0.21281,0.00013,18.1971]
[1776988209973,35.93,78249.81,6.4,-0.21171,0.00013,18.14382]
[1776988211934,35.93,78258.27,6.4,-0.21063,0.00013,18.09151]
[1776988213962,35.93,78267.63,6.4,-0.20944,0.00013,18.03357]
[1776988218980,35.93,78273.12,6.4,-0.20875,0.00013,18.00007]
[1776988222146,35.93,78273.66,6.4,-0.2087,0.00013,17.99729]
[1776988222274,35.93,78273.66,6.4,-0.2087,0.00013,17.99729]
[1776988222328,35.93,78273.66,6.4,-0.2087,0.00013,17.99729]
[1776988222920,35.93,78273.32,6.4,-0.20874,0.00013,17.9995]
[1776988223860,35.93,78273.32,6.4,-0.20874,0.00013,17.9995]
[1776988224532,35.94,78275.38,6.4,-0.20848,0.00013,17.98681]
[1776988228816,35.94,78275.68,6.4,-0.20846,0.00013,17.98571]
[1776988234681,35.94,78273.2,6.4,-0.20877,0.00013,17.99803]
[1776988239714,35.94,78273.91,6.4,-0.20869,0.00013,17.99454]
[1776988244750,35.95,78278.23,6.4,-0.20816,0.00013,17.96858]
[1776988249785,35.95,78276.01,6.4,-0.20847,0.00013,17.98359]
[1776988252666,35.95,78270.73,6.4,-0.20915,0.00013,18.01715]
[1776988252813,35.95,78270.73,6.4,-0.20915,0.00013,18.01715]
[1776988255672,35.95,78265.2,6.4,-0.20987,0.00013,18.05197]
[1776988258990,35.96,78260.13,6.4,-0.21052,0.00013,18.08398]
[1776988264908,35.96,78258.77,6.4,-0.21072,0.00013,18.09348]
[1776988264998,35.96,78259.03,6.4,-0.21069,0.00013,18.09196]
[1776988271940,35.96,78259.1,6.4,-0.21069,0.00013,18.09236]
[1776988276976,35.97,78260.23,6.4,-0.21057,0.00013,18.08635]
[1776988282013,35.97,78258.54,6.4,-0.21081,0.00013,18.098]
[1776988287758,35.97,78256.85,6.4,-0.21104,0.00013,18.10929]
[1776988293087,35.98,78258.35,6.4,-0.21084,0.00013,18.09697]
[1776988296109,35.98,78248.78,6.4,-0.21208,0.00013,18.15701]
[1776988301143,35.98,78244.66,6.4,-0.21262,0.00013,18.18311]
[1776988306180,35.98,78244.54,6.4,-0.21265,0.00013,18.18438]
[1776988312356,35.98,78244.66,6.4,-0.21265,0.00013,18.18429]
[1776988318264,35.99,78244.73,6.4,-0.21265,0.00013,18.18451]
[1776988321652,35.99,78260.01,6.4,-0.2107,0.00013,18.08994]
[1776988327327,35.99,78262.55,6.4,-0.2104,0.00013,18.07541]
[1776988332496,35.99,78262.55,6.4,-0.21042,0.00013,18.07651]
[1776988339411,36.0,78262.76,6.4,-0.21042,0.00013,18.07676]
[1776988344446,36.0,78261.75,6.4,-0.21057,0.00013,18.08418]
[1776988349482,36.01,78261.71,6.4,-0.2106,0.00013,18.0856]
[1776988354518,36.01,78260.6,6.4,-0.21073,0.00013,18.08935]
[1776988359525,36.01,78258.66,6.4,-0.211,0.00013,18.10233]
[1776988366600,36.02,78256.02,6.4,-0.21137,0.00013,18.12038]
[1776988371635,36.02,78255.99,6.4,-0.2114,0.00013,18.12159]
[1776988376669,36.02,78252.76,6.4,-0.21183,0.00013,18.14263]
[1776988381705,36.03,78251.28,6.4,-0.21204,0.00013,18.15277]
[1776988387746,36.03,78250.11,6.4,-0.21221,0.00013,18.16118]
[1776988392922,36.03,78247.98,6.4,-0.21251,0.00013,18.17533]
[1776988398096,36.04,78248.32,6.4,-0.21248,0.00013,18.17399]
[1776988404865,36.04,78247.83,6.4,-0.21257,0.00013,18.17854]
[1776988409900,36.04,78246.33,6.4,-0.21278,0.00013,18.18872]
[1776988414938,36.05,78241.44,6.4,-0.21339,0.00013,18.21538]
[1776988419973,36.05,78232.54,6.4,-0.21456,0.00013,18.27098]
[1776988421988,36.05,78244.29,6.4,-0.21304,0.00013,18.19857]
[1776988427022,36.05,78244.84,6.4,-0.21299,0.00013,18.1958]
[1776988432061,36.05,78244.22,6.4,-0.21308,0.00013,18.20021]
[1776988437092,36.06,78244.29,6.4,-0.21308,0.00013,18.20035]
[1776988442127,36.06,78241.57,6.4,-0.21344,0.00013,18.21772]
[1776988448171,36.06,78244.27,6.4,-0.21311,0.00013,18.20165]
[1776988453209,36.06,78247.43,6.4,-0.21271,0.00013,18.18288]
[1776988458239,36.06,78247.65,6.4,-0.2127,0.00013,18.18227]
[1776988464281,36.07,78246.97,6.4,-0.21281,0.00013,18.18735]
[1776988466068,36.07,78246.97,6.4,-0.21281,0.00013,18.18735]
[1776988466089,36.07,78246.03,6.4,-0.21293,0.00013,18.1933]
[1776988468746,36.07,78246.16,6.4,-0.21292,0.00013,18.19277]
[1776988468828,36.07,78246.74,6.4,-0.21285,0.00013,18.18933]
[1776988473512,36.07,78234.53,6.4,-0.2144,0.00013,18.26103]
[1776988478848,36.07,78231.39,6.4,-0.21481,0.00013,18.28054]
[1776988482409,36.07,78240.93,6.4,-0.21358,0.00013,18.22201]
[1776988487443,36.07,78241.68,6.4,-0.2135,0.00013,18.21788]
[1776988492477,36.08,78242.63,6.4,-0.21339,0.00013,18.21249]
[1776988497513,36.08,78241.99,6.4,-0.21348,0.00013,18.21701]
[1776988498520,36.08,78232.53,6.4,-0.2147,0.00013,18.2755]
[1776988503722,36.08,78230.87,6.4,-0.21493,0.00013,18.28639]
[1776988509305,36.08,78231.15,6.4,-0.21491,0.00013,18.28523]
[1776988512380,36.08,78231.89,6.4,-0.21482,0.00013,18.28126]
[1776988517908,36.09,78238.3,6.4,-0.21401,0.00013,18.24269]
[1776988522878,36.09,78238.24,6.4,-0.21404,0.00013,18.24386]
[1776988522968,36.09,78238.24,6.4,-0.21404,0.00013,18.24386]
[1776988523068,36.09,78237.77,6.4,-0.21411,0.00013,18.24714]
[1776988524132,36.09,78237.77,6.4,-0.21411,0.00013,18.24714]
[1776988525498,36.09,78238.11,6.4,-0.21407,0.00013,18.24523]
[1776988525709,36.09,78238.11,6.4,-0.21407,0.00013,18.2456]
[1776988530744,36.1,78237.41,6.4,-0.21418,0.00013,18.25087]
[1776988535779,36.1,78237.58,6.4,-0.21415,0.00013,18.2465]
[1776988541218,36.1,78238.86,6.4,-0.214,0.00013,18.2395]
[1776988546456,36.11,78236.07,6.4,-0.21439,0.00013,18.25804]
[1776988551891,36.11,78232.12,6.4,-0.21492,0.00013,18.28354]
[1776988556926,36.11,78233.03,6.4,-0.21482,0.00013,18.27888]
[1776988562968,36.12,78232.53,6.4,-0.21491,0.00013,18.28304]
[1776988566216,36.12,78232.6,6.4,-0.21491,0.00013,18.28295]
[1776988567598,36.12,78230.51,6.4,-0.21518,0.00013,18.29611]
[1776988568343,36.12,78230.51,6.4,-0.21518,0.00013,18.29611]
[1776988573911,36.12,78222.52,6.4,-0.21623,0.00013,18.34587]
[1776988573966,36.12,78222.52,6.4,-0.21623,0.00013,18.34587]
[1776988583114,36.13,78221.9,6.4,-0.21634,0.00013,18.35103]
[1776988583486,36.13,78221.9,6.4,-0.21634,0.00013,18.35103]
[1776988585239,36.13,78221.13,6.4,-0.21644,0.00013,18.35593]
[1776988585411,36.13,78221.13,6.4,-0.21644,0.00013,18.35593]
[1776988586270,36.13,78220.94,6.4,-0.21647,0.00013,18.35727]
[1776988588963,36.13,78220.42,6.4,-0.21655,0.00013,18.36097]
[1776988594361,36.13,78219.93,6.4,-0.21661,0.00013,18.36083]
[1776988600226,36.14,78219.14,6.4,-0.21673,0.00013,18.3665]
[1776988601177,36.14,78219.14,6.4,-0.21673,0.00013,18.3665]
[1776988606271,36.14,78216.93,6.4,-0.21703,0.00013,18.38097]
[1776988611305,36.14,78217.3,6.4,-0.217,0.00013,18.37943]
[1776988616342,36.14,78217.63,6.4,-0.21697,0.00013,18.37817]
[1776988619600,36.15,78219.56,6.4,-0.21673,0.00013,18.36681]
[1776988619667,36.15,78219.56,6.4,-0.21673,0.00013,18.36681]
[1776988619729,36.15,78219.56,6.4,-0.21673,0.00013,18.36681]
[1776988620037,36.15,78219.56,6.4,-0.21673,0.00013,18.36681]
[1776988620730,36.15,78219.81,6.4,-0.2167,0.00013,18.36544]
[1776988623308,36.15,78219.81,6.4,-0.21671,0.00013,18.3659]
[1776988625959,36.15,78221.51,6.4,-0.2165,0.00013,18.35595]
[1776988627017,36.15,78221.83,6.4,-0.21646,0.00013,18.35415]
[1776988632452,36.15,78224.05,6.4,-0.21619,0.00013,18.3412]
[1776988638311,36.15,78224.61,6.4,-0.21612,0.00013,18.33795]
[1776988642947,36.15,78226.36,6.4,-0.2159,0.00013,18.32759]
[1776988642974,36.15,78226.97,6.4,-0.21582,0.00013,18.32392]
[1776988646764,36.15,78227.72,6.4,-0.21573,0.00013,18.31952]
[1776988646779,36.15,78228.22,6.4,-0.21566,0.00013,18.31651]
[1776988653239,36.16,78232.8,6.4,-0.21505,0.00013,18.28442]
[1776988656075,36.16,78240.88,6.4,-0.21402,0.00013,18.23531]
[1776988656225,36.16,78240.88,6.4,-0.21402,0.00013,18.23531]
[1776988656286,36.16,78240.88,6.4,-0.21402,0.00013,18.23531]
[1776988658455,36.16,78232.16,6.4,-0.21515,0.00013,18.28927]
[1776988660383,36.16,78231.2,6.4,-0.21527,0.00013,18.29517]
[1776988660880,36.16,78231.19,6.4,-0.21528,0.00013,18.29541]
[1776988667169,36.16,78229.85,6.4,-0.21546,0.00013,18.3041]
[1776988668670,36.16,78229.08,6.4,-0.21556,0.00013,18.309]
[1776988668727,36.16,78229.08,6.4,-0.21556,0.00013,18.309]
[1776988672188,36.16,78226.34,6.4,-0.21592,0.00013,18.32603]
[1776988672264,36.16,78226.34,6.4,-0.21592,0.00013,18.32603]
[1776988673768,36.16,78226.78,6.4,-0.21587,0.00013,18.32348]
[1776988674863,36.16,78226.08,6.4,-0.21596,0.00013,18.32793]
[1776988680699,36.16,78224.77,6.4,-0.21614,0.00013,18.33633]
[1776988685762,36.17,78225.6,6.4,-0.21604,0.00013,18.33174]
[1776988690804,36.17,78226.01,6.4,-0.216,0.00013,18.32962]
[1776988699407,36.17,78222.41,6.4,-0.21648,0.00013,18.35238]
[1776988702002,36.17,78223.49,6.4,-0.21635,0.00013,18.34618]
[1776988702039,36.17,78223.49,6.4,-0.21635,0.00013,18.34618]
[1776988702959,36.17,78223.48,6.4,-0.21635,0.00013,18.34624]
[1776988703476,36.17,78223.48,6.4,-0.21635,0.00013,18.34624]
[1776988704856,36.17,78223.35,6.4,-0.21637,0.00013,18.34713]
[1776988704888,36.17,78223.35,6.4,-0.21637,0.00013,18.34713]
[1776988709994,36.17,78222.81,6.4,-0.21645,0.00013,18.35104]
[1776988715205,36.18,78223.2,6.4,-0.21637,0.00013,18.34475]
[1776988721071,36.18,78222.86,6.4,-0.21643,0.00013,18.34728]
[1776988722499,36.18,78222.86,6.4,-0.21643,0.00013,18.34728]
[1776988723090,36.18,78222.89,6.4,-0.21643,0.00013,18.34723]
[1776988726290,36.18,78223.33,6.4,-0.21637,0.00013,18.34467]
[1776988726353,36.18,78222.75,6.4,-0.21645,0.00013,18.34828]
[1776988732153,36.18,78223.47,6.4,-0.21636,0.00013,18.3442]
[1776988733952,36.18,78223.13,6.4,-0.21641,0.00013,18.34633]
[1776988735727,36.18,78223.37,6.4,-0.21638,0.00013,18.34496]
[1776988738434,36.18,78222.1,6.4,-0.21654,0.00013,18.35282]
[1776988744237,36.18,78223.52,6.4,-0.21636,0.00013,18.34436]
[1776988749273,36.18,78229.39,6.4,-0.21561,0.00013,18.30859]
[1776988750564,36.18,78229.39,6.4,-0.21561,0.00013,18.30859]
[1776988759157,36.18,78230.11,6.4,-0.21553,0.00013,18.30473]
[1776988768407,36.18,78229.32,6.4,-0.21564,0.00013,18.31]
[1776988773452,36.18,78228.07,6.4,-0.21577,0.00013,18.31344]
[1776988778477,36.19,78229.39,6.4,-0.2156,0.00013,18.30549]
[1776988783600,36.18,78233.52,6.4,-0.21506,0.00013,18.27985]
[1776988793581,36.18,78231.27,6.4,-0.21534,0.00013,18.29312]
[1776988798416,36.18,78230.33,6.4,-0.21546,0.00013,18.29867]
[1776988798619,36.18,78230.53,6.4,-0.21543,0.00013,18.29745]
[1776988801908,36.18,78238.51,6.4,-0.2144,0.00013,18.24836]
[1776988802527,36.18,78238.51,6.4,-0.2144,0.00013,18.24836]
[1776988802628,36.18,78257.07,6.4,-0.21202,0.00013,18.134]
[1776988803710,36.18,78257.07,6.4,-0.21202,0.00013,18.134]
[1776988804482,36.18,78257.07,6.4,-0.21202,0.00013,18.134]
[1776988804579,36.18,78264.35,6.4,-0.21109,0.00013,18.08915]
[1776988806771,36.18,78266.88,6.4,-0.21077,0.00013,18.07356]
[1776988807468,36.18,78266.88,6.4,-0.21077,0.00013,18.07356]
[1776988807472,36.18,78266.88,6.4,-0.21077,0.00013,18.07356]
[1776988807505,36.18,78266.88,6.4,-0.21077,0.00013,18.07356]
[1776988807564,36.18,78269.59,6.4,-0.21042,0.00013,18.05683]
[1776988807693,36.18,78269.59,6.4,-0.21042,0.00013,18.05683]
[1776988807738,36.18,78269.59,6.4,-0.21042,0.00013,18.05683]
[1776988808242,36.18,78269.59,6.4,-0.21042,0.00013,18.05683]
[1776988808259,36.18,78270.08,6.4,-0.21036,0.00013,18.05376]
[1776988808849,36.18,78270.08,6.4,-0.21036,0.00013,18.05376]
[1776988808929,36.18,78270.08,6.4,-0.21036,0.00013,18.05376]
[1776988809604,36.18,78269.95,6.4,-0.21037,0.00013,18.05454]
[1776988810088,36.18,78269.95,6.4,-0.21037,0.00013,18.05454]
[1776988810108,36.18,78269.95,6.4,-0.21037,0.00013,18.05454]
[1776988810621,36.18,78272.85,6.4,-0.21,0.00013,18.03656]
[1776988811264,36.18,78272.85,6.4,-0.21,0.00013,18.03656]
[1776988811319,36.18,78272.85,6.4,-0.21,0.00013,18.03656]
[1776988811325,36.18,78272.85,6.4,-0.21,0.00013,18.03656]
[1776988811378,36.18,78272.85,6.4,-0.21,0.00013,18.03656]
[1776988811420,36.18,78275.47,6.4,-0.20967,0.00013,18.02033]
[1776988812545,36.18,78275.47,6.4,-0.20967,0.00013,18.02033]
[1776988812570,36.18,78275.47,6.4,-0.20967,0.00013,18.02033]
[1776988812601,36.18,78275.47,6.4,-0.20967,0.00013,18.02033]
[1776988812583,36.18,78274.88,6.4,-0.20975,0.00013,18.02401]
[1776988813679,36.18,78274.89,6.4,-0.20974,0.00013,18.02395]
[1776988813760,36.18,78274.89,6.4,-0.20974,0.00013,18.02395]
[1776988814041,36.18,78274.89,6.4,-0.20974,0.00013,18.02395]
[1776988814105,36.18,78274.06,6.4,-0.20985,0.00013,18.02914]
[1776988814941,36.18,78274.06,6.4,-0.20985,0.00013,18.02914]
[1776988815032,36.18,78274.06,6.4,-0.20985,0.00013,18.02914]
[1776988815068,36.18,78263.5,6.4,-0.2112,0.00013,18.0945]
[1776988816094,36.18,78263.5,6.4,-0.2112,0.00013,18.0945]
[1776988816103,36.18,78263.5,6.4,-0.2112,0.00013,18.0945]
[1776988816614,36.18,78262.52,6.4,-0.21133,0.00013,18.10077]
[1776988817274,36.18,78262.52,6.4,-0.21133,0.00013,18.10077]
[1776988817444,36.18,78262.52,6.4,-0.21133,0.00013,18.10077]
[1776988817543,36.18,78258.59,6.4,-0.21183,0.00013,18.12518]
[1776988823028,36.18,78259.04,6.4,-0.21178,0.00013,18.12289]
[1776988825146,36.19,78259.58,6.4,-0.21172,0.00013,18.11994]
[1776988825382,36.19,78259.08,6.4,-0.21179,0.00013,18.12316]
[1776988828013,36.19,78259.46,6.4,-0.21175,0.00013,18.12108]
[1776988831606,36.19,78260.39,6.4,-0.21164,0.00013,18.11577]
[1776988831792,36.19,78260.39,6.4,-0.21164,0.00013,18.11577]
[1776988831861,36.19,78260.8,6.4,-0.21155,0.00013,18.10902]
[1776988832747,36.19,78260.8,6.4,-0.21155,0.00013,18.10902]
[1776988832804,36.19,78260.8,6.4,-0.21155,0.00013,18.10902]
[1776988833084,36.19,78260.8,6.4,-0.21155,0.00013,18.10902]
[1776988833649,36.19,78260.8,6.4,-0.21155,0.00013,18.10902]
[1776988833660,36.19,78272.93,6.4,-0.21001,0.00013,18.03431]
[1776988835335,36.19,78272.93,6.4,-0.21002,0.00013,18.0345]
[1776988835623,36.19,78273.22,6.4,-0.20998,0.00013,18.0329]
[1776988836797,36.19,78273.22,6.4,-0.20999,0.00013,18.03309]
[1776988837305,36.19,78273.22,6.4,-0.20999,0.00013,18.03309]
[1776988837396,36.19,78273.22,6.4,-0.20999,0.00013,18.03309]
[1776988837488,36.19,78274.39,6.4,-0.20984,0.00013,18.02603]
[1776988838351,36.19,78274.39,6.4,-0.20984,0.00013,18.02603]
[1776988838367,36.19,78274.39,6.4,-0.20984,0.00013,18.02603]
[1776988838660,36.19,78273.8,6.4,-0.20992,0.00013,18.02989]
[1776988840467,36.19,78273.25,6.4,-0.20999,0.00013,18.03349]
[1776988840567,36.19,78273.49,6.4,-0.20997,0.00013,18.03219]
[1776988841041,36.19,78273.49,6.4,-0.20997,0.00013,18.03219]
[1776988841674,36.2,78273.93,6.4,-0.20992,0.00013,18.02966]
[1776988841693,36.2,78273.93,6.4,-0.20992,0.00013,18.02966]
[1776988841940,36.2,78273.93,6.4,-0.20992,0.00013,18.02986]
[1776988846967,36.2,78277.13,6.4,-0.20954,0.00013,18.0112]
[1776988852001,36.2,78276.71,6.4,-0.2096,0.00013,18.01438]
[1776988854424,36.2,78277.99,6.4,-0.20944,0.00013,18.00656]
[1776988854589,36.2,78277.99,6.4,-0.20944,0.00013,18.00656]
[1776988860650,36.2,78279.82,6.4,-0.20922,0.00013,17.99587]
[1776988866270,36.21,78278.64,6.4,-0.2094,0.00013,18.00456]
[1776988872106,36.21,78275.1,6.4,-0.20986,0.00013,18.02707]
[1776988877176,36.21,78274.56,6.4,-0.20995,0.00013,18.03136]
[1776988882212,36.22,78274.14,6.4,-0.21002,0.00013,18.03483]
[1776988887246,36.22,78273.58,6.4,-0.21011,0.00013,18.03916]
[1776988892281,36.22,78272.28,6.4,-0.21025,0.00013,18.04366]
[1776988893089,36.22,78272.28,6.4,-0.21025,0.00013,18.04366]
[1776988893102,36.22,78272.28,6.4,-0.21025,0.00013,18.04366]
[1776988893288,36.22,78272.12,6.4,-0.21028,0.00013,18.04481]
[1776988895088,36.22,78269.9,6.4,-0.21056,0.00013,18.0587]
[1776988895146,36.22,78269.9,6.4,-0.21056,0.00013,18.0587]
[1776988895564,36.22,78269.9,6.4,-0.21056,0.00013,18.0587]
[1776988895655,36.22,78269.39,6.4,-0.21063,0.00013,18.062]
[1776988898661,36.22,78269.76,6.4,-0.21059,0.00013,18.06]
[1776988898720,36.22,78269.76,6.4,-0.21059,0.00013,18.06]
[1776988903727,36.23,78268.05,6.4,-0.21082,0.00013,18.07127]
[1776988905900,36.23,78265.72,6.4,-0.21113,0.00013,18.08607]
[1776988906739,36.23,78265.72,6.4,-0.21113,0.00013,18.08607]
[1776988906554,36.23,78262.26,6.4,-0.21157,0.00013,18.10754]
[1776988909258,36.23,78262.94,6.4,-0.21149,0.00013,18.10387]
[1776988909309,36.23,78262.94,6.4,-0.21149,0.00013,18.10387]
[1776988909401,36.23,78261.75,6.4,-0.21165,0.00013,18.11147]
[1776988910808,36.23,78261.8,6.4,-0.21165,0.00013,18.11141]
[1776988910869,36.23,78261.8,6.4,-0.21165,0.00013,18.11141]
[1776988911271,36.23,78261.8,6.4,-0.21165,0.00013,18.11141]
[1776988911414,36.23,78260.78,6.4,-0.21179,0.00013,18.11795]
[1776988912542,36.23,78260.78,6.4,-0.21179,0.00013,18.11795]
[1776988912613,36.23,78261.55,6.4,-0.21169,0.00013,18.11343]
[1776988916628,36.24,78270.08,6.4,-0.21062,0.00013,18.0618]
[1776988922491,36.24,78269.27,6.4,-0.21075,0.00013,18.06815]
[1776988927526,36.24,78264.37,6.4,-0.21139,0.00013,18.09908]
[1776988930548,36.24,78273.33,6.4,-0.21026,0.00013,18.04425]
[1776988935583,36.25,78275.2,6.4,-0.21004,0.00013,18.03366]
[1776988940617,36.25,78277.19,6.4,-0.20981,0.00013,18.02234]
[1776988945652,36.25,78276.66,6.4,-0.20989,0.00013,18.02647]
[1776988950688,36.26,78275.03,6.4,-0.21012,0.00013,18.03733]
[1776988951906,36.26,78271.84,6.4,-0.21049,0.00013,18.05281]
[1776988952702,36.26,78269.97,6.4,-0.21073,0.00013,18.06447]
[1776988957737,36.26,78268.7,6.4,-0.2109,0.00013,18.07287]
[1776988962771,36.26,78267.54,6.4,-0.21106,0.00013,18.08062]
[1776988967809,36.26,78266.94,6.4,-0.21115,0.00013,18.08495]
[1776988972924,36.26,78264.84,6.4,-0.21143,0.00013,18.09826]
[1776988975035,36.26,78258.16,6.4,-0.21229,0.00013,18.13974]
[1776988975103,36.26,78258.16,6.4,-0.21229,0.00013,18.13974]
[1776988975189,36.26,78257.78,6.4,-0.21234,0.00013,18.14225]
[1776988975934,36.26,78257.78,6.4,-0.21234,0.00013,18.14225]
[1776988975946,36.26,78256.6,6.4,-0.21249,0.00013,18.14951]
[1776988977111,36.26,78256.6,6.4,-0.21249,0.00013,18.14951]
[1776988981661,36.27,78255.04,6.4,-0.2127,0.00013,18.15934]
[1776988987125,36.27,78260.29,6.4,-0.21204,0.00013,18.12761]
[1776988992982,36.27,78261.26,6.4,-0.21192,0.00013,18.12213]
[1776988998728,36.27,78262.27,6.4,-0.2118,0.00013,18.11622]
[1776988998780,36.27,78262.55,6.4,-0.21176,0.00013,18.11457]
[1776989000660,36.27,78262.55,6.4,-0.21177,0.00013,18.11465]
[1776989000761,36.27,78262.45,6.4,-0.21178,0.00013,18.11534]
[1776989004141,36.27,78256.49,6.4,-0.21254,0.00013,18.15217]
[1776989010103,36.27,78241.88,6.4,-0.21441,0.00013,18.24165]
[1776989015142,36.27,78236.18,6.4,-0.21512,0.00013,18.27241]
[1776989018648,36.27,78236.79,6.4,-0.21504,0.00013,18.26876]
[1776989018713,36.27,78236.79,6.4,-0.21504,0.00013,18.26876]
[1776989024357,36.27,78242.68,6.4,-0.21429,0.00013,18.23294]
[1776989026095,36.27,78243.69,6.4,-0.21416,0.00013,18.22683]
[1776989031583,36.27,78244.7,6.4,-0.21403,0.00013,18.22079]
[1776989033902,36.27,78245.6,6.4,-0.21392,0.00013,18.2154]
[1776989033917,36.27,78245.6,6.4,-0.21392,0.00013,18.2154]
[1776989033962,36.27,78245.6,6.4,-0.21392,0.00013,18.2154]
[1776989034449,36.27,78245.6,6.4,-0.21392,0.00013,18.2154]
[1776989034490,36.27,78245.6,6.4,-0.21392,0.00013,18.2154]
[1776989040315,36.28,78242.13,6.4,-0.21438,0.00013,18.23744]
[1776989045352,36.28,78238.59,6.4,-0.21485,0.00013,18.25958]
[1776989050388,36.28,78236.87,6.4,-0.21508,0.00013,18.27048]
[1776989055912,36.28,78236.61,6.4,-0.21511,0.00013,18.27231]
[1776989057711,36.28,78237.56,6.4,-0.21499,0.00013,18.26661]
[1776989057793,36.28,78244.7,6.4,-0.21408,0.00013,18.22292]
[1776989063478,36.28,78236.62,6.4,-0.21513,0.00013,18.27308]
[1776989064418,36.28,78236.62,6.4,-0.21513,0.00013,18.27308]
[1776989064483,36.28,78236.62,6.4,-0.21513,0.00013,18.27308]
[1776989064613,36.28,78236.62,6.4,-0.21513,0.00013,18.27308]
[1776989064700,36.28,78236.62,6.4,-0.21513,0.00013,18.27308]
[1776989064965,36.28,78234.18,6.4,-0.21545,0.00013,18.28807]
[1776989065006,36.28,78234.18,6.4,-0.21545,0.00013,18.28807]
[1776989065493,36.28,78234.18,6.4,-0.21545,0.00013,18.2881]
[1776989066608,36.28,78234.18,6.4,-0.21545,0.00013,18.2881]
[1776989066667,36.28,78234.18,6.4,-0.21545,0.00013,18.2881]
[1776989066707,36.28,78229.9,6.4,-0.216,0.00013,18.3143]
[1776989067707,36.28,78229.9,6.4,-0.216,0.00013,18.3143]
[1776989067784,36.28,78229.9,6.4,-0.216,0.00013,18.3143]
[1776989067852,36.28,78230.03,6.4,-0.21598,0.00013,18.31351]
[1776989072110,36.28,78229.46,6.4,-0.21602,0.00013,18.3126]
[1776989074037,36.28,78226.54,6.4,-0.2164,0.00013,18.3304]
[1776989074556,36.28,78225.05,6.4,-0.21659,0.00013,18.33946]
[1776989077761,36.28,78210.92,6.4,-0.21842,0.00013,18.42534]
[1776989081472,36.28,78209.22,6.4,-0.21863,0.00013,18.43523]
[1776989081519,36.28,78209.22,6.4,-0.21863,0.00013,18.43523]
[1776989086640,36.28,78209.24,6.4,-0.21861,0.00013,18.43413]
[1776989087743,36.28,78209.24,6.4,-0.21861,0.00013,18.43413]
[1776989087803,36.28,78209.24,6.4,-0.21861,0.00013,18.43413]
[1776989092626,36.28,78203.21,6.4,-0.21939,0.00013,18.47038]
[1776989092736,36.28,78203.21,6.4,-0.21939,0.00013,18.47038]
[1776989092782,36.28,78203.21,6.4,-0.21939,0.00013,18.47038]
[1776989093572,36.28,78198.75,6.4,-0.21997,0.00013,18.49738]
[1776989093596,36.28,78198.75,6.4,-0.21997,0.00013,18.49738]
[1776989093605,36.28,78198.75,6.4,-0.21997,0.00013,18.49738]
[1776989093733,36.28,78198.75,6.4,-0.21997,0.00013,18.49738]
[1776989093772,36.28,78198.75,6.4,-0.21997,0.00013,18.49738]
[1776989093798,36.28,78198.75,6.4,-0.21997,0.00013,18.49738]
[1776989093930,36.28,78198.75,6.4,-0.21997,0.00013,18.49738]
[1776989093899,36.28,78191.15,6.4,-0.22096,0.00013,18.54348]
[1776989093979,36.28,78191.15,6.4,-0.22096,0.00013,18.54348]
[1776989094504,36.28,78191.15,6.4,-0.22096,0.00013,18.54348]
[1776989094571,36.28,78191.15,6.4,-0.22096,0.00013,18.54348]
[1776989094612,36.28,78191.15,6.4,-0.22096,0.00013,18.54348]
[1776989094782,36.28,78191.15,6.4,-0.22096,0.00013,18.54348]
[1776989094808,36.28,78191.15,6.4,-0.22096,0.00013,18.54348]
[1776989094912,36.28,78191.15,6.4,-0.22096,0.00013,18.54348]
[1776989094905,36.28,78187.43,6.4,-0.22145,0.00013,18.566]
[1776989095137,36.28,78187.43,6.4,-0.22145,0.00013,18.566]
[1776989095346,36.28,78187.43,6.4,-0.22145,0.00013,18.566]
[1776989095512,36.28,78187.43,6.4,-0.22145,0.00013,18.566]
[1776989095656,36.28,78187.43,6.4,-0.22145,0.00013,18.566]
[1776989095673,36.28,78187.43,6.4,-0.22145,0.00013,18.566]
[1776989095753,36.28,78187.43,6.4,-0.22145,0.00013,18.566]
[1776989095773,36.28,78187.43,6.4,-0.22145,0.00013,18.566]
[1776989095783,36.28,78187.43,6.4,-0.22145,0.00013,18.566]
[1776989095812,36.28,78187.43,6.4,-0.22145,0.00013,18.566]
[1776989095893,36.28,78187.43,6.4,-0.22145,0.00013,18.566]
[1776989095925,36.28,78177.7,6.4,-0.22273,0.00013,18.62474]
[1776989096688,36.28,78177.7,6.4,-0.22273,0.00013,18.62474]
[1776989096773,36.28,78177.7,6.4,-0.22273,0.00013,18.62474]
[1776989096788,36.27,78171.96,6.4,-0.22348,0.00013,18.65928]
[1776989097731,36.27,78171.96,6.4,-0.22348,0.00013,18.65928]
[1776989097815,36.27,78171.96,6.4,-0.22348,0.00013,18.65928]
[1776989097900,36.27,78171.37,6.4,-0.22356,0.00013,18.66271]
[1776989098384,36.27,78171.37,6.4,-0.22356,0.00013,18.66271]
[1776989098737,36.27,78171.37,6.4,-0.22356,0.00013,18.66271]
[1776989098804,36.27,78168.0,6.4,-0.224,0.00013,18.68283]
[1776989099368,36.27,78168.0,6.4,-0.224,0.00013,18.68283]
[1776989099387,36.27,78168.0,6.4,-0.224,0.00013,18.68283]
[1776989099480,36.27,78168.0,6.4,-0.224,0.00013,18.68283]
[1776989099576,36.27,78168.0,6.4,-0.224,0.00013,18.68283]
[1776989099948,36.27,78165.99,6.4,-0.22426,0.00013,18.69476]
[1776989101686,36.27,78166.23,6.4,-0.22422,0.00013,18.69312]
[1776989104105,36.27,78161.81,6.4,-0.2248,0.00013,18.71932]
[1776989106829,36.27,78159.38,6.4,-0.22512,0.00013,18.73366]
[1776989106904,36.27,78159.38,6.4,-0.22512,0.00013,18.73366]
[1776989107759,36.27,78159.2,6.4,-0.22514,0.00013,18.7346]
[1776989107815,36.27,78159.2,6.4,-0.22514,0.00013,18.7346]
[1776989110808,36.27,78168.05,6.4,-0.22396,0.00013,18.6809]
[1776989112383,36.27,78165.37,6.4,-0.22431,0.00013,18.69697]
[1776989113251,36.27,78166.03,6.4,-0.22422,0.00013,18.69293]
[1776989118869,36.26,78170.79,6.4,-0.22357,0.00013,18.66329]
[1776989123913,36.26,78175.12,6.4,-0.22299,0.00013,18.63658]
[1776989128937,36.26,78182.4,6.4,-0.22202,0.00013,18.59217]
[1776989130958,36.26,78191.26,6.4,-0.22086,0.00013,18.53847]
[1776989135986,36.26,78205.23,6.4,-0.219,0.00013,18.44918]
[1776989140341,36.26,78207.93,6.4,-0.21864,0.00013,18.43274]
[1776989140544,36.26,78207.97,6.4,-0.21864,0.00013,18.43247]
[1776989143741,36.26,78211.28,6.4,-0.21821,0.00013,18.41231]
[1776989143754,36.26,78211.28,6.4,-0.21821,0.00013,18.41231]
[1776989143839,36.26,78215.23,6.4,-0.21769,0.00013,18.388]
[1776989145329,36.26,78215.23,6.4,-0.21769,0.00013,18.388]
[1776989150828,36.26,78216.64,6.4,-0.21749,0.00013,18.37876]
[1776989156152,36.25,78215.33,6.4,-0.21765,0.00013,18.38603]
[1776989161194,36.25,78220.53,6.4,-0.21696,0.00013,18.35367]
[1776989166267,36.25,78218.69,6.4,-0.21719,0.00013,18.36456]
[1776989171305,36.25,78227.35,6.4,-0.21606,0.00013,18.31126]
[1776989174835,36.25,78226.97,6.4,-0.21611,0.00013,18.31351]
[1776989177607,36.25,78235.79,6.4,-0.21497,0.00013,18.2595]
[1776989183855,36.25,78241.58,6.4,-0.21424,0.00013,18.22484]
[1776989188545,36.25,78233.17,6.4,-0.21533,0.00013,18.2768]
[1776989194606,36.25,78229.0,6.4,-0.21584,0.00013,18.29813]
[1776989200590,36.25,78226.22,6.4,-0.2162,0.00013,18.31503]
[1776989207557,36.25,78231.48,6.4,-0.21551,0.00013,18.28246]
[1776989212590,36.25,78233.53,6.4,-0.21524,0.00013,18.26968]
[1776989217627,36.25,78240.47,6.4,-0.21434,0.00013,18.227]
[1776989222661,36.25,78241.2,6.4,-0.21425,0.00013,18.22253]
[1776989226725,36.25,78251.1,6.4,-0.21298,0.00013,18.16167]
[1776989231725,36.25,78257.61,6.4,-0.21215,0.00013,18.12188]
[1776989236759,36.25,78265.96,6.4,-0.21109,0.00013,18.07087]
[1776989241795,36.25,78267.07,6.4,-0.21096,0.00013,18.06434]
[1776989246175,36.26,78269.16,6.4,-0.21069,0.00013,18.05169]
[1776989246217,36.26,78269.16,6.4,-0.21069,0.00013,18.05169]
[1776989248098,36.26,78271.49,6.4,-0.2104,0.00013,18.03738]
[1776989248105,36.26,78276.14,6.4,-0.20981,0.00013,18.00861]
[1776989253879,36.26,78274.54,6.4,-0.20998,0.00013,18.01418]
[1776989257099,36.26,78285.01,6.4,-0.20865,0.00013,17.94949]
[1776989257761,36.26,78285.01,6.4,-0.20865,0.00013,17.94949]
[1776989257820,36.26,78285.01,6.4,-0.20865,0.00013,17.94949]
[1776989258012,36.26,78285.01,6.4,-0.20865,0.00013,17.94949]
[1776989258041,36.26,78294.99,6.4,-0.20739,0.00013,17.8877]
[1776989259964,36.26,78296.24,6.4,-0.20724,0.00013,17.88003]
[1776989260043,36.26,78296.24,6.4,-0.20724,0.00013,17.88003]
[1776989260065,36.26,78296.32,6.4,-0.20723,0.00013,17.87969]
[1776989260418,36.26,78296.32,6.4,-0.20723,0.00013,17.87969]
[1776989261102,36.26,78301.14,6.4,-0.20662,0.00013,17.84979]
[1776989261928,36.26,78301.14,6.4,-0.20662,0.00013,17.84979]
[1776989262041,36.26,78301.14,6.4,-0.20662,0.00013,17.84979]
[1776989262116,36.26,78291.1,6.4,-0.20789,0.00013,17.91215]
[1776989263953,36.26,78277.15,6.4,-0.20966,0.00013,17.9986]
[1776989264247,36.26,78277.15,6.4,-0.20966,0.00013,17.9986]
[1776989265035,36.26,78277.15,6.4,-0.20966,0.00013,17.9986]
[1776989265074,36.26,78277.15,6.4,-0.20966,0.00013,17.9986]
[1776989265101,36.26,78277.15,6.4,-0.20966,0.00013,17.9986]
[1776989266752,36.26,78272.25,6.4,-0.21028,0.00013,18.02865]
[1776989272012,36.26,78274.98,6.4,-0.20993,0.00013,18.01197]
[1776989277047,36.26,78274.57,6.4,-0.21,0.00013,18.01511]
[1776989279021,36.26,78274.55,6.4,-0.21,0.00013,18.01536]
[1776989281716,36.26,78271.06,6.4,-0.21045,0.00013,18.03721]
[1776989286644,36.26,78274.74,6.4,-0.20999,0.00013,18.01465]
[1776989291259,36.26,78283.09,6.4,-0.20893,0.00013,17.96334]
[1776989297188,36.26,78277.99,6.4,-0.20959,0.00013,17.99525]
[1776989302222,36.26,78275.48,6.4,-0.20991,0.00013,18.01094]
[1776989307261,36.26,78275.82,6.4,-0.20987,0.00013,18.00891]
[1776989312296,36.26,78281.99,6.4,-0.20905,0.00013,17.96648]
[1776989315943,36.26,78280.55,6.4,-0.20924,0.00013,17.97551]
[1776989317335,36.27,78290.21,6.4,-0.20802,0.00013,17.91585]
[1776989321420,36.27,78285.28,6.4,-0.20865,0.00013,17.94673]
[1776989322026,36.27,78285.28,6.4,-0.20865,0.00013,17.94673]
[1776989322091,36.27,78285.28,6.4,-0.20865,0.00013,17.94673]
[1776989325526,36.27,78282.09,6.4,-0.20906,0.00013,17.96681]
[1776989326114,36.27,78282.09,6.4,-0.20906,0.00013,17.96681]
[1776989330519,36.27,78279.93,6.4,-0.20934,0.00013,17.98056]
[1776989331974,36.27,78279.3,6.4,-0.20942,0.00013,17.98451]
[1776989334750,36.27,78280.54,6.4,-0.20927,0.00013,17.977]
[1776989334816,36.27,78280.54,6.4,-0.20927,0.00013,17.977]
[1776989340864,36.27,78275.92,6.4,-0.20986,0.00013,18.00588]
[1776989341717,36.27,78291.18,6.4,-0.20793,0.00013,17.91148]
[1776989343169,36.27,78299.83,6.4,-0.20684,0.00013,17.85796]
[1776989343293,36.27,78299.83,6.4,-0.20684,0.00013,17.85796]
[1776989348558,36.27,78300.03,6.4,-0.20682,0.00013,17.85705]
[1776989353590,36.27,78298.8,6.4,-0.20698,0.00013,17.86502]
[1776989358623,36.27,78295.77,6.4,-0.20737,0.00013,17.88393]
[1776989363659,36.27,78293.69,6.4,-0.20763,0.00013,17.89694]
[1776989365981,36.27,78305.01,6.4,-0.2062,0.00013,17.82654]
[1776989371715,36.27,78315.59,6.4,-0.20485,0.00013,17.75654]
[1776989374087,36.27,78319.77,6.4,-0.20432,0.00013,17.73059]
[1776989374157,36.27,78319.77,6.4,-0.20432,0.00013,17.73059]
[1776989374257,36.27,78319.77,6.4,-0.20432,0.00013,17.73059]
[1776989374296,36.27,78320.96,6.4,-0.20418,0.00012,17.72329]
[1776989374679,36.27,78320.96,6.4,-0.20418,0.00012,17.72329]
[1776989377058,36.28,78324.65,6.4,-0.20372,0.00012,17.70047]
[1776989377159,36.28,78324.95,6.4,-0.20368,0.00012,17.69868]
[1776989378393,36.28,78324.95,6.4,-0.20369,0.00012,17.69878]
[1776989379233,36.28,78323.93,6.4,-0.20382,0.00012,17.70526]
[1776989381907,36.28,78323.46,6.4,-0.20388,0.00012,17.70843]
[1776989382006,36.28,78323.46,6.4,-0.20388,0.00012,17.70843]
[1776989382107,36.28,78320.62,6.4,-0.20424,0.00012,17.72626]
[1776989384152,36.28,78320.62,6.4,-0.20424,0.00012,17.72639]
[1776989384594,36.28,78313.74,6.4,-0.2051,0.00013,17.76948]
[1776989386331,36.28,78313.74,6.4,-0.20511,0.00013,17.76968]
[1776989386697,36.28,78313.95,6.4,-0.20509,0.00013,17.76855]
[1776989387923,36.28,78314.18,6.4,-0.20506,0.00013,17.7673]
[1776989391901,36.28,78311.88,6.4,-0.20536,0.00013,17.78218]
[1776989391966,36.28,78312.28,6.4,-0.20531,0.00013,17.77978]
[1776989394510,36.28,78312.28,6.4,-0.20531,0.00013,17.77986]
[1776989394882,36.28,78312.05,6.4,-0.20535,0.00013,17.78167]
[1776989397057,36.28,78310.68,6.4,-0.20552,0.00013,17.79038]
[1776989397116,36.28,78311.27,6.4,-0.20545,0.00013,17.78688]
[1776989399174,36.29,78311.27,6.4,-0.20546,0.00013,17.78706]
[1776989399275,36.29,78311.23,6.4,-0.20547,0.00013,17.78748]
[1776989399450,36.29,78311.23,6.4,-0.20547,0.00013,17.78748]
[1776989399686,36.29,78311.23,6.4,-0.20547,0.00013,17.78748]
[1776989399737,36.29,78311.23,6.4,-0.20547,0.00013,17.78748]
[1776989400034,36.29,78310.26,6.4,-0.20559,0.00013,17.79369]
[1776989404857,36.29,78311.14,6.4,-0.20549,0.00013,17.78888]
[1776989404993,36.29,78311.14,6.4,-0.20549,0.00013,17.78888]
[1776989405011,36.29,78307.01,6.4,-0.20601,0.00013,17.81472]
[1776989410104,36.29,78302.35,6.4,-0.20661,0.00013,17.84417]
[1776989414585,36.29,78298.16,6.4,-0.20714,0.00013,17.87034]
[1776989414874,36.29,78298.16,6.4,-0.20714,0.00013,17.87034]
[1776989416439,36.29,78290.35,6.4,-0.20813,0.00013,17.91873]
[1776989417361,36.29,78293.37,6.4,-0.20774,0.00013,17.89997]
[1776989422700,36.29,78291.86,6.4,-0.20793,0.00013,17.9091]
[1776989428114,36.29,78292.36,6.4,-0.20786,0.00013,17.90566]
[1776989433153,36.29,78293.0,6.4,-0.20774,0.00013,17.89701]
[1776989438190,36.29,78293.49,6.4,-0.20767,0.00013,17.89368]
[1776989440315,36.29,78284.86,6.4,-0.20876,0.00013,17.94701]
[1776989443225,36.29,78274.18,6.4,-0.21011,0.00013,18.0128]
[1776989448265,36.29,78280.34,6.4,-0.20933,0.00013,17.97458]
[1776989450386,36.29,78289.54,6.4,-0.20816,0.00013,17.91769]
[1776989456200,36.29,78288.66,6.4,-0.20828,0.00013,17.92348]
[1776989460348,36.29,78277.87,6.4,-0.20965,0.00013,17.99043]
[1776989465380,36.29,78283.51,6.4,-0.20894,0.00013,17.95565]
[1776989470426,36.29,78289.65,6.4,-0.20817,0.00013,17.91799]
[1776989476018,36.29,78286.87,6.4,-0.20852,0.00013,17.93539]
[1776989482339,36.29,78281.43,6.4,-0.20922,0.00013,17.96943]
[1776989487539,36.29,78284.44,6.4,-0.20884,0.00013,17.9511]
[1776989492569,36.29,78291.99,6.4,-0.20786,0.00013,17.90036]
[1776989497603,36.29,78291.37,6.4,-0.20795,0.00013,17.90485]
[1776989503645,36.3,78290.23,6.4,-0.20811,0.00013,17.91274]
[1776989508681,36.3,78287.96,6.4,-0.20841,0.00013,17.92731]
[1776989513716,36.3,78280.4,6.4,-0.20938,0.00013,17.97434]
[1776989519760,36.3,78281.23,6.4,-0.20927,0.00013,17.96946]
[1776989524546,36.3,78275.49,6.4,-0.21001,0.00013,18.00508]
[1776989525380,36.3,78275.49,6.4,-0.21001,0.00013,18.00508]
[1776989528427,36.3,78266.56,6.4,-0.21115,0.00013,18.06024]
[1776989535271,36.3,78271.18,6.4,-0.21057,0.00013,18.03226]
[1776989537658,36.3,78269.55,6.4,-0.21078,0.00013,18.04259]
[1776989537681,36.3,78269.55,6.4,-0.21078,0.00013,18.04259]
[1776989540175,36.3,78276.7,6.4,-0.20987,0.00013,17.99855]
[1776989540558,36.3,78280.66,6.4,-0.20937,0.00013,17.97414]
[1776989545611,36.31,78281.16,6.4,-0.20931,0.00013,17.97144]
[1776989547526,36.31,78292.41,6.4,-0.20789,0.00013,17.90189]
[1776989552576,36.31,78290.65,6.4,-0.20808,0.00013,17.90854]
[1776989557595,36.31,78287.65,6.4,-0.20846,0.00013,17.92722]
[1776989562673,36.31,78287.48,6.4,-0.20849,0.00013,17.92825]
[1776989567674,36.31,78286.97,6.4,-0.20855,0.00013,17.93134]
[1776989572829,36.31,78285.87,6.4,-0.20869,0.00013,17.93803]
[1776989577841,36.31,78285.23,6.4,-0.20876,0.00013,17.94185]
[1776989582895,36.3,78283.0,6.4,-0.20904,0.00013,17.95543]
[1776989587911,36.31,78275.37,6.4,-0.21001,0.00013,18.00256]
[1776989592976,36.31,78276.73,6.4,-0.20984,0.00013,17.99432]
[1776989597990,36.31,78275.83,6.4,-0.20996,0.00013,18.00002]
[1776989601460,36.31,78286.82,6.4,-0.20857,0.00013,17.93228]
[1776989606529,36.31,78278.31,6.4,-0.20965,0.00013,17.98528]
[1776989608568,36.31,78268.54,6.4,-0.2109,0.00013,18.04571]
[1776989610236,36.31,78265.43,6.4,-0.2113,0.00013,18.06492]
[1776989610314,36.31,78265.43,6.4,-0.2113,0.00013,18.06492]
[1776989615435,36.31,78264.33,6.4,-0.21141,0.00013,18.06742]
[1776989620471,36.31,78259.1,6.4,-0.21208,0.00013,18.09975]
[1776989621518,36.31,78259.1,6.4,-0.21208,0.00013,18.09975]
[1776989621843,36.31,78255.68,6.4,-0.21252,0.00013,18.12087]
[1776989622301,36.31,78255.68,6.4,-0.21252,0.00013,18.12087]
[1776989622334,36.31,78255.68,6.4,-0.21252,0.00013,18.12087]
[1776989627400,36.31,78260.26,6.4,-0.21194,0.00013,18.09314]
[1776989632502,36.31,78266.29,6.4,-0.21118,0.00013,18.05672]
[1776989637559,36.32,78267.3,6.4,-0.21107,0.00013,18.05126]
[1776989640733,36.32,78268.3,6.4,-0.21096,0.00013,18.04573]
[1776989641267,36.32,78268.3,6.4,-0.21096,0.00013,18.04573]
[1776989643936,36.32,78272.86,6.4,-0.21038,0.00013,18.01791]
[1776989643995,36.32,78272.86,6.4,-0.21038,0.00013,18.01791]
[1776989650616,36.32,78271.05,6.4,-0.21062,0.00013,18.02941]
[1776989650645,36.32,78271.05,6.4,-0.21062,0.00013,18.02941]
[1776989653833,36.32,78271.01,6.4,-0.21063,0.00013,18.02995]
[1776989653888,36.32,78271.01,6.4,-0.21063,0.00013,18.02995]
[1776989656526,36.32,78271.84,6.4,-0.21052,0.00013,18.02489]
[1776989659930,36.32,78270.25,6.4,-0.21073,0.00013,18.03486]
[1776989665788,36.32,78272.37,6.4,-0.21047,0.00013,18.02223]
[1776989670822,36.32,78273.48,6.4,-0.21033,0.00013,18.01574]
[1776989675857,36.32,78273.97,6.4,-0.21024,0.00013,18.00864]
[1776989682027,36.33,78273.54,6.4,-0.21031,0.00013,18.01166]
[1776989688948,36.33,78272.83,6.4,-0.2104,0.00013,18.01637]
[1776989694946,36.33,78274.97,6.4,-0.21013,0.00013,18.00331]
[1776989700028,36.33,78281.7,6.4,-0.20929,0.00013,17.96246]
[1776989703539,36.33,78290.91,6.4,-0.20813,0.00013,17.90572]
[1776989706325,36.33,78289.31,6.4,-0.20833,0.00013,17.91567]
[1776989706486,36.33,78289.31,6.4,-0.20833,0.00013,17.91567]
[1776989706523,36.33,78302.16,6.4,-0.20671,0.00013,17.8361]
[1776989707956,36.33,78302.16,6.4,-0.20671,0.00013,17.83597]
[1776989708015,36.33,78302.16,6.4,-0.20671,0.00013,17.83597]
[1776989708161,36.33,78302.16,6.4,-0.20671,0.00013,17.83597]
[1776989710601,36.33,78307.12,6.4,-0.20609,0.00013,17.80517]
[1776989710671,36.33,78307.12,6.4,-0.20609,0.00013,17.80517]
[1776989710673,36.33,78307.89,6.4,-0.20599,0.00013,17.8004]
[1776989716484,36.33,78315.79,6.4,-0.205,0.00013,17.75149]
[1776989716580,36.33,78326.86,6.4,-0.20362,0.00012,17.6827]
[1776989717380,36.33,78326.86,6.4,-0.20362,0.00012,17.6827]
[1776989717578,36.33,78326.86,6.4,-0.20362,0.00012,17.6827]
[1776989718458,36.33,78331.56,6.4,-0.20304,0.00012,17.65354]
[1776989718855,36.33,78332.92,6.4,-0.20287,0.00012,17.6451]
[1776989718930,36.33,78332.92,6.4,-0.20287,0.00012,17.6451]
[1776989718990,36.33,78332.92,6.4,-0.20287,0.00012,17.6451]
[1776989720704,36.33,78330.77,6.4,-0.20314,0.00012,17.65859]
[1776989721617,36.33,78330.77,6.4,-0.20314,0.00012,17.65867]
[1776989721672,36.33,78330.77,6.4,-0.20314,0.00012,17.65867]
[1776989722101,36.33,78330.93,6.4,-0.20312,0.00012,17.65775]
[1776989725671,36.33,78331.22,6.4,-0.20309,0.00012,17.65618]
[1776989726856,36.33,78330.74,6.4,-0.20316,0.00012,17.65936]
[1776989728135,36.33,78330.56,6.4,-0.20318,0.00012,17.66057]
[1776989728893,36.33,78328.95,6.4,-0.20338,0.00012,17.67069]
[1776989729156,36.33,78328.95,6.4,-0.20338,0.00012,17.67069]
[1776989730024,36.33,78328.89,6.4,-0.20339,0.00012,17.67114]
[1776989730879,36.33,78328.89,6.4,-0.20339,0.00012,17.67121]
[1776989731816,36.33,78329.41,6.4,-0.20329,0.00012,17.66364]
[1776989731856,36.33,78329.41,6.4,-0.20329,0.00012,17.66364]
[1776989731900,36.33,78329.41,6.4,-0.20329,0.00012,17.66364]
[1776989732330,36.33,78329.41,6.4,-0.20329,0.00012,17.66364]
[1776989734273,36.34,78318.24,6.4,-0.20469,0.00013,17.73346]
[1776989735339,36.34,78318.24,6.4,-0.20469,0.00013,17.73346]
[1776989735426,36.34,78318.24,6.4,-0.20469,0.00013,17.73346]
[1776989735451,36.34,78318.24,6.4,-0.20469,0.00013,17.73346]
[1776989736414,36.34,78310.88,6.4,-0.20562,0.00013,17.77942]
[1776989739587,36.34,78306.13,6.4,-0.20623,0.00013,17.80939]
[1776989739616,36.34,78306.13,6.4,-0.20623,0.00013,17.80939]
[1776989739671,36.34,78306.13,6.4,-0.20623,0.00013,17.80939]
[1776989739655,36.34,78298.2,6.4,-0.20723,0.00013,17.85867]
[1776989740638,36.34,78298.2,6.4,-0.20723,0.00013,17.85867]
[1776989740671,36.34,78298.2,6.4,-0.20723,0.00013,17.85867]
[1776989740677,36.34,78296.96,6.4,-0.20738,0.00013,17.86644]
[1776989742185,36.34,78296.96,6.4,-0.20739,0.00013,17.8665]
[1776989742269,36.34,78296.96,6.4,-0.20739,0.00013,17.8665]
[1776989742761,36.34,78293.35,6.4,-0.20784,0.00013,17.88888]
[1776989742821,36.34,78293.35,6.4,-0.20784,0.00013,17.88888]
[1776989745615,36.34,78284.98,6.4,-0.2089,0.00013,17.94067]
[1776989745689,36.34,78283.87,6.4,-0.20904,0.00013,17.94752]
[1776989750689,36.34,78280.4,6.4,-0.20948,0.00013,17.96879]
[1776989755700,36.34,78279.16,6.4,-0.20963,0.00013,17.97616]
[1776989760774,36.34,78278.55,6.4,-0.2097,0.00013,17.97962]
[1776989765780,36.34,78279.98,6.4,-0.20951,0.00013,17.97051]
[1776989768794,36.34,78273.18,6.4,-0.21038,0.00013,18.01245]
[1776989768914,36.34,78273.18,6.4,-0.21038,0.00013,18.01245]
[1776989772029,36.34,78272.68,6.4,-0.21044,0.00013,18.01564]
[1776989772068,36.34,78272.68,6.4,-0.21044,0.00013,18.01564]
[1776989772874,36.34,78274.64,6.4,-0.21019,0.00013,18.00359]
[1776989772925,36.34,78274.64,6.4,-0.21019,0.00013,18.00359]
[1776989774250,36.34,78274.64,6.4,-0.2102,0.00013,18.00364]
[1776989774301,36.34,78274.64,6.4,-0.2102,0.00013,18.00364]
[1776989779590,36.34,78277.67,6.4,-0.20982,0.00013,17.98527]
[1776989784626,36.34,78277.61,6.4,-0.20983,0.00013,17.98598]
[1776989789659,36.34,78277.12,6.4,-0.2099,0.00013,17.98931]
[1776989794698,36.34,78278.64,6.4,-0.20968,0.00013,17.97592]
[1776989797070,36.34,78277.73,6.4,-0.2098,0.00013,17.98167]
[1776989801747,36.34,78277.96,6.4,-0.20977,0.00013,17.98032]
[1776989801990,36.34,78277.96,6.4,-0.20977,0.00013,17.98032]
[1776989802043,36.34,78277.96,6.4,-0.20977,0.00013,17.98032]
[1776989804320,36.34,78276.15,6.4,-0.21001,0.00013,17.99188]
[1776989804377,36.34,78276.15,6.4,-0.21001,0.00013,17.99188]
[1776989806042,36.34,78275.13,6.4,-0.21014,0.00013,17.99827]
[1776989806108,36.34,78275.13,6.4,-0.21014,0.00013,17.99827]
[1776989811749,36.34,78275.67,6.4,-0.21008,0.00013,17.99518]
[1776989811775,36.34,78275.67,6.4,-0.21008,0.00013,17.99518]
[1776989813372,36.34,78274.84,6.4,-0.21019,0.00013,18.00045]
[1776989813418,36.34,78274.84,6.4,-0.21019,0.00013,18.00045]
[1776989815140,36.34,78274.84,6.4,-0.21019,0.00013,18.00073]
[1776989815223,36.34,78274.84,6.4,-0.21019,0.00013,18.00073]
[1776989816350,36.35,78274.84,6.4,-0.2102,0.00013,18.00102]
[1776989816423,36.35,78274.84,6.4,-0.2102,0.00013,18.00102]
[1776989818851,36.35,78271.19,6.4,-0.21067,0.00013,18.02379]
[1776989818909,36.35,78271.19,6.4,-0.21067,0.00013,18.02379]
[1776989819773,36.35,78271.19,6.4,-0.21067,0.00013,18.02379]
[1776989819826,36.35,78271.19,6.4,-0.21067,0.00013,18.02379]
[1776989824334,36.35,78263.31,6.4,-0.21168,0.00013,18.07274]
[1776989824435,36.35,78261.72,6.4,-0.21189,0.00013,18.08265]
[1776989829957,36.35,78258.74,6.4,-0.21228,0.00013,18.10141]
[1776989834993,36.35,78255.11,6.4,-0.21275,0.00013,18.12424]
[1776989836208,36.35,78255.11,6.4,-0.21275,0.00013,18.12424]
[1776989836227,36.35,78250.36,6.4,-0.21336,0.00013,18.15355]
[1776989838768,36.35,78248.83,6.4,-0.21356,0.00013,18.16299]
[1776989838788,36.35,78242.15,6.4,-0.21442,0.00013,18.20393]
[1776989840976,36.35,78240.42,6.4,-0.21464,0.00013,18.21451]
[1776989841246,36.35,78239.59,6.4,-0.21475,0.00013,18.21955]
[1776989846643,36.35,78238.47,6.4,-0.21489,0.00013,18.2263]
[1776989852116,36.35,78237.83,6.4,-0.21493,0.00013,18.22541]
[1776989857151,36.35,78254.91,6.4,-0.21273,0.00013,18.12049]
[1776989862181,36.35,78254.92,6.4,-0.21273,0.00013,18.12062]
[1776989862362,36.35,78254.92,6.4,-0.21273,0.00013,18.12062]
[1776989862734,36.35,78261.45,6.4,-0.2119,0.00013,18.08058]
[1776989863302,36.35,78272.0,6.4,-0.21056,0.00013,18.01574]
[1776989864750,36.35,78272.0,6.4,-0.21056,0.00013,18.01574]
[1776989865579,36.35,78274.74,6.4,-0.21021,0.00013,17.99884]
[1776989866107,36.35,78275.11,6.4,-0.21016,0.00013,17.99661]
[1776989871165,36.35,78273.74,6.4,-0.21034,0.00013,18.0055]
[1776989876710,36.35,78276.72,6.4,-0.20997,0.00013,17.98755]
[1776989880593,36.35,78279.18,6.4,-0.20967,0.00013,17.97265]
[1776989882100,36.36,78282.85,6.4,-0.2092,0.00013,17.95015]
[1776989882346,36.36,78282.85,6.4,-0.2092,0.00013,17.95015]
[1776989882944,36.36,78286.42,6.4,-0.20875,0.00013,17.92819]
[1776989889380,36.36,78287.51,6.4,-0.20863,0.00013,17.9222]
[1776989891931,36.36,78287.13,6.4,-0.20868,0.00013,17.92475]
[1776989899449,36.36,78286.64,6.4,-0.20876,0.00013,17.92851]
[1776989904484,36.36,78286.34,6.4,-0.2088,0.00013,17.93076]
[1776989909531,36.36,78283.66,6.4,-0.20915,0.00013,17.94762]
[1776989914555,36.36,78283.18,6.4,-0.20918,0.00013,17.94642]
[1776989919589,36.36,78282.65,6.4,-0.20925,0.00013,17.94991]
[1776989923844,36.37,78283.21,6.4,-0.20919,0.00013,17.94682]
[1776989924038,36.37,78290.85,6.4,-0.20823,0.00013,17.89977]
[1776989924625,36.37,78290.85,6.4,-0.20823,0.00013,17.8999]
[1776989926594,36.37,78296.39,6.4,-0.20753,0.00013,17.86574]
[1776989926687,36.37,78295.72,6.4,-0.20762,0.00013,17.86989]
[1776989928488,36.37,78295.72,6.4,-0.20762,0.00013,17.86989]
[1776989928593,36.37,78295.72,6.4,-0.20762,0.00013,17.86989]
[1776989929736,36.37,78294.89,6.4,-0.20772,0.00013,17.87503]
[1776989929786,36.37,78294.89,6.4,-0.20772,0.00013,17.87503]
[1776989933797,36.37,78310.86,6.4,-0.20571,0.00013,17.77613]
[1776989940049,36.37,78314.62,6.4,-0.20525,0.00013,17.75308]
[1776989943124,36.37,78317.79,6.4,-0.20486,0.00013,17.73389]
[1776989943868,36.37,78337.78,6.4,-0.20237,0.00012,17.60947]
[1776989945407,36.37,78337.78,6.4,-0.20237,0.00012,17.60972]
[1776989945453,36.37,78337.78,6.4,-0.20237,0.00012,17.60972]
[1776989945627,36.37,78337.78,6.4,-0.20237,0.00012,17.60972]
[1776989945870,36.37,78337.78,6.4,-0.20237,0.00012,17.60972]
[1776989946159,36.37,78342.47,6.4,-0.20179,0.00012,17.58047]
[1776989946338,36.37,78342.47,6.4,-0.20179,0.00012,17.58047]
[1776989947188,36.37,78342.47,6.4,-0.20179,0.00012,17.58065]
[1776989947230,36.37,78342.47,6.4,-0.20179,0.00012,17.58065]
[1776989947493,36.37,78342.47,6.4,-0.20179,0.00012,17.58065]
[1776989947959,36.37,78342.47,6.4,-0.20179,0.00012,17.58065]
[1776989948870,36.37,78342.75,6.4,-0.20176,0.00012,17.57896]
[1776989948926,36.37,78342.75,6.4,-0.20176,0.00012,17.57896]
[1776989950598,36.37,78342.9,6.4,-0.20175,0.00012,17.57816]
[1776989950840,36.37,78342.9,6.4,-0.20175,0.00012,17.57816]
[1776989950931,36.37,78342.9,6.4,-0.20175,0.00012,17.57816]
[1776989950959,36.37,78342.9,6.4,-0.20175,0.00012,17.57816]
[1776989950952,36.37,78343.42,6.4,-0.20168,0.00012,17.57499]
[1776989955969,36.37,78347.6,6.4,-0.20117,0.00012,17.54924]
[1776989956710,36.37,78348.03,6.4,-0.20112,0.00012,17.54667]
[1776989956797,36.37,78348.03,6.4,-0.20112,0.00012,17.54667]
[1776989961874,36.38,78352.45,6.4,-0.20059,0.00012,17.51978]
[1776989966937,36.38,78350.99,6.4,-0.20078,0.00012,17.52959]
[1776989972008,36.38,78350.72,6.4,-0.2008,0.00012,17.52762]
[1776989973868,36.38,78350.6,6.4,-0.20081,0.00012,17.5285]
[1776989973946,36.38,78350.6,6.4,-0.20081,0.00012,17.5285]
[1776989979006,36.38,78351.19,6.4,-0.20075,0.00012,17.5256]
[1776989984148,36.38,78352.26,6.4,-0.20064,0.00012,17.5196]
[1776989987590,36.39,78352.05,6.4,-0.20067,0.00012,17.52118]
[1776989987677,36.39,78352.05,6.4,-0.20067,0.00012,17.52118]
[1776989990930,36.39,78360.73,6.4,-0.19961,0.00012,17.4675]
[1776989991032,36.39,78360.29,6.4,-0.19967,0.00012,17.47044]
[1776989996918,36.39,78353.05,6.4,-0.20057,0.00012,17.51616]
[1776989996957,36.39,78353.05,6.4,-0.20057,0.00012,17.51616]
[1776989999654,36.39,78351.66,6.4,-0.20075,0.00012,17.52552]
[1776989999722,36.39,78351.66,6.4,-0.20075,0.00012,17.52552]
[1776990005368,36.39,78349.74,6.4,-0.201,0.00012,17.53809]
[1776990011236,36.4,78351.02,6.4,-0.20086,0.00012,17.53098]
[1776990012444,36.4,78351.02,6.4,-0.20086,0.00012,17.53098]
[1776990013252,36.4,78350.76,6.4,-0.2009,0.00012,17.53288]
[1776990014137,36.4,78352.37,6.4,-0.2007,0.00012,17.52297]
[1776990014176,36.4,78352.37,6.4,-0.2007,0.00012,17.52297]
[1776990019360,36.4,78354.68,6.4,-0.20043,0.00012,17.50931]
[1776990019427,36.4,78354.68,6.4,-0.20043,0.00012,17.50931]
[1776990020736,36.4,78369.07,6.4,-0.19866,0.00012,17.41948]
[1776990021232,36.4,78369.07,6.4,-0.19866,0.00012,17.41948]
[1776990021946,36.4,78378.84,6.4,-0.19747,0.00012,17.35843]
[1776990022600,36.4,78378.84,6.4,-0.19747,0.00012,17.35843]
[1776990022693,36.4,78379.87,6.4,-0.19735,0.00012,17.35237]
[1776990023201,36.4,78379.87,6.4,-0.19735,0.00012,17.35237]
[1776990024828,36.4,78380.1,6.4,-0.19733,0.00012,17.35112]
[1776990024861,36.4,78379.54,6.4,-0.1974,0.00012,17.35483]
[1776990025929,36.4,78379.54,6.4,-0.1974,0.00012,17.35483]
[1776990025971,36.4,78380.67,6.4,-0.19727,0.00012,17.34796]
[1776990030994,36.41,78382.73,6.4,-0.19703,0.00012,17.33592]
[1776990035059,36.41,78403.73,6.4,-0.19447,0.00012,17.20088]
[1776990036756,36.41,78409.78,6.4,-0.19374,0.00012,17.16295]
[1776990036815,36.41,78409.78,6.4,-0.19374,0.00012,17.16295]
[1776990042325,36.41,78412.36,6.4,-0.19346,0.00012,17.1481]
[1776990042828,36.41,78425.75,6.4,-0.19185,0.00012,17.06386]
[1776990044672,36.42,78417.2,6.4,-0.19288,0.00012,17.11809]
[1776990044730,36.42,78409.49,6.4,-0.19382,0.00012,17.16701]
[1776990045263,36.42,78409.49,6.4,-0.19382,0.00012,17.16701]
[1776990046068,36.42,78409.49,6.4,-0.19382,0.00012,17.16701]
[1776990046735,36.42,78409.49,6.4,-0.19383,0.00012,17.16733]
[1776990048314,36.42,78395.41,6.4,-0.19554,0.00012,17.25661]
[1776990051426,36.42,78392.43,6.4,-0.19592,0.00012,17.27609]
[1776990051641,36.42,78392.43,6.4,-0.19592,0.00012,17.27609]
[1776990051720,36.42,78389.37,6.4,-0.1963,0.00012,17.29564]
[1776990054087,36.42,78389.37,6.4,-0.1963,0.00012,17.29597]
[1776990054165,36.42,78381.09,6.4,-0.19732,0.00012,17.34819]
[1776990054905,36.42,78381.09,6.4,-0.19732,0.00012,17.34819]
[1776990055037,36.42,78381.09,6.4,-0.19732,0.00012,17.34819]
[1776990056000,36.43,78377.98,6.4,-0.1977,0.00012,17.36793]
[1776990056058,36.43,78377.98,6.4,-0.1977,0.00012,17.36793]
[1776990056080,36.43,78371.52,6.4,-0.1985,0.00012,17.40859]
[1776990056882,36.43,78371.52,6.4,-0.1985,0.00012,17.40859]
[1776990056947,36.43,78371.52,6.4,-0.1985,0.00012,17.40859]
[1776990056981,36.43,78369.84,6.4,-0.19871,0.00012,17.41942]
[1776990058741,36.43,78369.84,6.4,-0.19871,0.00012,17.41972]
[1776990058843,36.43,78369.38,6.4,-0.19878,0.00012,17.42289]
[1776990064719,36.43,78366.39,6.4,-0.19917,0.00012,17.44307]
[1776990070657,36.44,78366.93,6.4,-0.19913,0.00012,17.44108]
[1776990075697,36.44,78363.7,6.4,-0.19955,0.00012,17.46234]
[1776990077706,36.44,78352.34,6.4,-0.20095,0.00012,17.53339]
[1776990082741,36.44,78351.81,6.4,-0.20102,0.00012,17.53694]
[1776990086769,36.44,78362.16,6.4,-0.19975,0.00012,17.47281]
[1776990091806,36.44,78360.21,6.4,-0.19997,0.00012,17.48101]
[1776990096850,36.45,78359.48,6.4,-0.20006,0.00012,17.48601]
[1776990100874,36.45,78368.47,6.4,-0.19897,0.00012,17.4303]
[1776990105906,36.45,78367.19,6.4,-0.19914,0.00012,17.43883]
[1776990110942,36.45,78366.11,6.4,-0.19928,0.00012,17.44598]
[1776990115976,36.45,78365.99,6.4,-0.1993,0.00012,17.44711]
[1776990121011,36.45,78366.03,6.4,-0.1993,0.00012,17.44726]
[1776990126047,36.45,78363.42,6.4,-0.19963,0.00012,17.4639]
[1776990131130,36.46,78367.68,6.4,-0.19911,0.00012,17.43769]
[1776990136406,36.46,78371.16,6.4,-0.19869,0.00012,17.41634]
[1776990137129,36.46,78386.21,6.4,-0.19686,0.00012,17.32223]
[1776990142164,36.46,78386.76,6.4,-0.19681,0.00012,17.3197]
[1776990144177,36.46,78376.42,6.4,-0.19808,0.00012,17.38484]
[1776990148321,36.46,78363.53,6.4,-0.19966,0.00012,17.46585]
[1776990153394,36.46,78362.35,6.4,-0.19978,0.00012,17.46902]
[1776990159279,36.46,78357.47,6.4,-0.20038,0.00012,17.49958]
[1776990164313,36.46,78361.55,6.4,-0.19988,0.00012,17.47421]
[1776990169496,36.46,78364.92,6.4,-0.19947,0.00012,17.45339]
[1776990172257,36.46,78373.75,6.4,-0.19839,0.00012,17.39839]
[1776990174229,36.47,78406.76,6.4,-0.19439,0.00012,17.19188]
[1776990174311,36.47,78406.76,6.4,-0.19439,0.00012,17.19188]
[1776990174419,36.47,78406.76,6.4,-0.19439,0.00012,17.19188]
[1776990174446,36.47,78406.76,6.4,-0.19439,0.00012,17.19188]
[1776990174751,36.47,78406.76,6.4,-0.19439,0.00012,17.19188]
[1776990174931,36.47,78406.76,6.4,-0.19439,0.00012,17.19188]
[1776990174952,36.47,78419.14,6.4,-0.1929,0.00012,17.11427]
[1776990175304,36.47,78419.14,6.4,-0.1929,0.00012,17.11427]
[1776990175376,36.47,78419.14,6.4,-0.1929,0.00012,17.11427]
[1776990175462,36.47,78418.0,6.4,-0.19304,0.00012,17.12145]
[1776990176316,36.47,78418.0,6.4,-0.19304,0.00012,17.12145]
[1776990176416,36.47,78418.0,6.4,-0.19304,0.00012,17.12145]
[1776990176480,36.47,78418.0,6.4,-0.19304,0.00012,17.12145]
[1776990176767,36.47,78418.0,6.4,-0.19304,0.00012,17.12145]
[1776990177112,36.47,78414.49,6.4,-0.19347,0.00012,17.14391]
[1776990182441,36.47,78414.88,6.4,-0.19344,0.00012,17.14263]
[1776990184459,36.47,78414.88,6.4,-0.19345,0.00012,17.1429]
[1776990184644,36.47,78414.88,6.4,-0.19345,0.00012,17.1429]
[1776990184664,36.47,78408.35,6.4,-0.19424,0.00012,17.18422]
[1776990190497,36.48,78404.91,6.4,-0.19468,0.00012,17.20711]
[1776990195644,36.48,78405.26,6.4,-0.19465,0.00012,17.20589]
[1776990196393,36.48,78405.26,6.4,-0.19465,0.00012,17.20589]
[1776990198104,36.48,78418.64,6.4,-0.19305,0.00012,17.12231]
[1776990200238,36.48,78418.64,6.4,-0.19305,0.00012,17.12231]
[1776990200966,36.48,78419.2,6.4,-0.19299,0.00012,17.11931]
[1776990205144,36.48,78424.17,6.4,-0.19241,0.00012,17.08895]
[1776990206237,36.49,78422.09,6.4,-0.19267,0.00012,17.10254]
[1776990211646,36.49,78426.79,6.4,-0.1921,0.00012,17.07006]
[1776990216680,36.5,78427.3,6.4,-0.19207,0.00012,17.06829]
[1776990218202,36.5,78427.3,6.4,-0.19207,0.00012,17.06829]
[1776990218219,36.5,78435.23,6.4,-0.19113,0.00012,17.01892]
[1776990220708,36.5,78444.13,6.4,-0.19008,0.00012,16.9634]
[1776990221412,36.5,78444.13,6.4,-0.19008,0.00012,16.9634]
[1776990221457,36.5,78444.13,6.4,-0.19008,0.00012,16.9634]
[1776990221578,36.5,78444.13,6.4,-0.19008,0.00012,16.9634]
[1776990221715,36.5,78441.24,6.4,-0.19043,0.00012,16.98189]
[1776990223025,36.5,78441.24,6.4,-0.19043,0.00012,16.98189]
[1776990223067,36.5,78441.24,6.4,-0.19043,0.00012,16.98189]
[1776990223111,36.5,78443.62,6.4,-0.19015,0.00012,16.96734]
[1776990225239,36.5,78443.62,6.4,-0.19016,0.00012,16.96758]
[1776990225271,36.5,78445.0,6.4,-0.19,0.00012,16.95911]
[1776990226929,36.5,78448.66,6.4,-0.18957,0.00012,16.93625]
[1776990226993,36.5,78448.66,6.4,-0.18957,0.00012,16.93625]
[1776990229310,36.51,78452.63,6.4,-0.18911,0.00012,16.91203]
[1776990230966,36.51,78453.65,6.4,-0.189,0.00012,16.90587]
[1776990231268,36.51,78453.65,6.4,-0.189,0.00012,16.90587]
[1776990231732,36.51,78455.24,6.4,-0.18881,0.00012,16.89613]
[1776990233215,36.51,78453.05,6.4,-0.18908,0.00012,16.91026]
[1776990233229,36.51,78453.61,6.4,-0.18902,0.00012,16.907]
[1776990233707,36.51,78453.61,6.4,-0.18902,0.00012,16.907]
[1776990236985,36.51,78454.76,6.4,-0.1889,0.00012,16.9006]
[1776990237548,36.51,78456.06,6.4,-0.18875,0.00012,16.89268]
[1776990239797,36.51,78457.63,6.4,-0.18857,0.00012,16.88319]
[1776990239993,36.51,78457.63,6.4,-0.18857,0.00012,16.88319]
[1776990240398,36.51,78460.54,6.4,-0.18823,0.00012,16.86495]
[1776990242060,36.51,78460.54,6.4,-0.18823,0.00012,16.86523]
[1776990243358,36.52,78462.2,6.4,-0.18805,0.00012,16.85531]
[1776990243876,36.52,78459.87,6.4,-0.18833,0.00012,16.8703]
[1776990245807,36.52,78452.5,6.4,-0.18921,0.00012,16.91711]
[1776990245995,36.52,78449.51,6.4,-0.18956,0.00012,16.93623]
[1776990247872,36.52,78445.73,6.4,-0.19002,0.00012,16.96031]
[1776990249123,36.52,78439.34,6.4,-0.19078,0.00012,17.00079]
[1776990249281,36.52,78434.01,6.4,-0.19142,0.00012,17.03451]
[1776990251929,36.52,78417.59,6.4,-0.1934,0.00012,17.13826]
[1776990252488,36.52,78417.59,6.4,-0.1934,0.00012,17.13826]
[1776990253289,36.52,78409.4,6.4,-0.19439,0.00012,17.18993]
[1776990254578,36.52,78409.4,6.4,-0.19439,0.00012,17.19017]
[1776990254628,36.52,78409.4,6.4,-0.19439,0.00012,17.19017]
[1776990256012,36.52,78408.73,6.4,-0.19448,0.00012,17.1946]
[1776990256029,36.52,78408.73,6.4,-0.19448,0.00012,17.1946]
[1776990256067,36.52,78398.38,6.4,-0.19573,0.00012,17.25971]
[1776990257258,36.52,78384.86,6.4,-0.19738,0.00012,17.34445]
[1776990258570,36.52,78382.96,6.4,-0.19761,0.00012,17.35637]
[1776990258652,36.52,78382.96,6.4,-0.19761,0.00012,17.35637]
[1776990259119,36.52,78382.96,6.4,-0.19761,0.00012,17.35637]
[1776990259469,36.52,78385.51,6.4,-0.1973,0.00012,17.34046]
[1776990259515,36.52,78385.51,6.4,-0.1973,0.00012,17.34046]
[1776990261865,36.52,78386.96,6.4,-0.19713,0.00012,17.33147]
[1776990261932,36.52,78386.96,6.4,-0.19713,0.00012,17.33147]
[1776990262036,36.52,78384.75,6.4,-0.19739,0.00012,17.34532]
[1776990264019,36.53,78371.82,6.4,-0.19898,0.00012,17.42624]
[1776990265762,36.53,78371.82,6.4,-0.19898,0.00012,17.42635]
[1776990266029,36.53,78369.46,6.4,-0.19927,0.00012,17.44114]
[1776990271066,36.53,78357.52,6.4,-0.20071,0.00012,17.51158]
[1776990276211,36.53,78363.52,6.4,-0.19998,0.00012,17.47474]
[1776990281641,36.53,78368.35,6.4,-0.19939,0.00012,17.44477]
[1776990282292,36.53,78368.35,6.4,-0.19939,0.00012,17.44477]
[1776990283107,36.53,78367.03,6.4,-0.19956,0.00012,17.45306]
[1776990288183,36.53,78362.04,6.4,-0.20018,0.00012,17.48466]
[1776990293218,36.53,78362.81,6.4,-0.2001,0.00012,17.48052]
[1776990296426,36.53,78361.82,6.4,-0.20023,0.00012,17.48708]
[1776990297061,36.53,78361.82,6.4,-0.20023,0.00012,17.48708]
[1776990297360,36.53,78341.01,6.4,-0.20279,0.00012,17.61651]
[1776990298332,36.53,78341.01,6.4,-0.20279,0.00012,17.61651]
[1776990298290,36.54,78325.74,6.4,-0.20469,0.00012,17.7112]
[1776990298707,36.54,78325.74,6.4,-0.20469,0.00012,17.7112]
[1776990298834,36.54,78325.74,6.4,-0.20469,0.00012,17.7112]
[1776990298957,36.54,78325.74,6.4,-0.20469,0.00012,17.7112]
[1776990299112,36.54,78325.74,6.4,-0.20469,0.00012,17.7112]
[1776990299174,36.54,78325.74,6.4,-0.20469,0.00012,17.7112]
[1776990299258,36.54,78325.74,6.4,-0.20469,0.00012,17.7112]
[1776990299314,36.54,78324.44,6.4,-0.20486,0.00012,17.71941]
[1776990299376,36.54,78324.44,6.4,-0.20486,0.00012,17.71941]
[1776990299462,36.54,78324.44,6.4,-0.20486,0.00012,17.71941]
[1776990299590,36.54,78324.44,6.4,-0.20486,0.00012,17.71941]
[1776990299668,36.54,78324.44,6.4,-0.20486,0.00012,17.71941]
[1776990299681,36.54,78324.44,6.4,-0.20486,0.00012,17.71941]
[1776990300232,36.54,78324.44,6.4,-0.20486,0.00012,17.71941]
[1776990300334,36.54,78325.32,6.4,-0.20475,0.00012,17.71399]
[1776990302585,36.54,78327.72,6.4,-0.20445,0.00012,17.69905]
[1776990303299,36.54,78329.95,6.4,-0.20417,0.00012,17.68515]
[1776990303825,36.54,78329.95,6.4,-0.20417,0.00012,17.68515]
[1776990304308,36.54,78330.23,6.4,-0.20413,0.00012,17.68335]
[1776990306249,36.53,78333.74,6.4,-0.2037,0.00012,17.66157]
[1776990306301,36.53,78333.74,6.4,-0.2037,0.00012,17.66157]
[1776990308455,36.54,78345.37,6.4,-0.20226,0.00012,17.58947]
[1776990309342,36.53,78348.69,6.4,-0.20184,0.00012,17.56878]
[1776990313157,36.53,78352.2,6.4,-0.20141,0.00012,17.54688]
[1776990313369,36.53,78353.18,6.4,-0.20129,0.00012,17.54076]
[1776990314002,36.53,78353.18,6.4,-0.20129,0.00012,17.54076]
[1776990315764,36.53,78349.06,6.4,-0.20179,0.00012,17.56633]
[1776990315940,36.53,78349.06,6.4,-0.20179,0.00012,17.56633]
[1776990318660,36.53,78342.69,6.4,-0.20258,0.00012,17.60598]
[1776990320536,36.53,78341.76,6.4,-0.2027,0.00012,17.61182]
[1776990326429,36.54,78345.78,6.4,-0.20221,0.00012,17.58735]
[1776990329116,36.54,78346.15,6.4,-0.20217,0.00012,17.5852]
[1776990329162,36.54,78348.62,6.4,-0.20187,0.00012,17.57]
[1776990331286,36.54,78348.62,6.4,-0.20187,0.00012,17.57]
[1776990331608,36.54,78355.69,6.4,-0.20096,0.00012,17.52161]
[1776990331927,36.54,78357.78,6.4,-0.20071,0.00012,17.50873]
[1776990332770,36.54,78357.78,6.4,-0.20071,0.00012,17.50873]
[1776990333308,36.54,78358.28,6.4,-0.20065,0.00012,17.50576]
[1776990336313,36.54,78358.68,6.4,-0.2006,0.00012,17.50356]
[1776990341382,36.54,78356.92,6.4,-0.20083,0.00012,17.51516]
[1776990346421,36.54,78349.13,6.4,-0.2018,0.00012,17.56411]
[1776990347859,36.54,78346.09,6.4,-0.20218,0.00012,17.58307]
[1776990347957,36.54,78346.09,6.4,-0.20218,0.00012,17.58307]
[1776990353076,36.54,78346.95,6.4,-0.20208,0.00012,17.57806]
[1776990353168,36.54,78346.95,6.4,-0.20208,0.00012,17.57806]
[1776990353378,36.54,78347.01,6.4,-0.20207,0.00012,17.57775]
[1776990358732,36.54,78347.17,6.4,-0.20205,0.00012,17.57663]
[1776990361349,36.54,78357.28,6.4,-0.20081,0.00012,17.51389]
[1776990361503,36.54,78357.28,6.4,-0.20081,0.00012,17.51389]
[1776990361735,36.54,78358.0,6.4,-0.20072,0.00012,17.50941]
[1776990366873,36.54,78359.59,6.4,-0.20053,0.00012,17.49992]
[1776990372786,36.55,78358.28,6.4,-0.2007,0.00012,17.50843]
[1776990374364,36.55,78358.28,6.4,-0.2007,0.00012,17.50843]
[1776990375029,36.55,78358.09,6.4,-0.20073,0.00012,17.5099]
[1776990380843,36.55,78363.56,6.4,-0.20006,0.00012,17.47617]
[1776990381940,36.55,78363.56,6.4,-0.20006,0.00012,17.47617]
[1776990382135,36.55,78363.56,6.4,-0.20006,0.00012,17.47617]
[1776990383426,36.55,78362.73,6.4,-0.20017,0.00012,17.48151]
[1776990387012,36.55,78373.47,6.4,-0.19886,0.00012,17.41513]
[1776990391621,36.55,78378.27,6.4,-0.19828,0.00012,17.38583]
[1776990391919,36.55,78379.18,6.4,-0.19814,0.00012,17.37586]
[1776990397082,36.56,78382.47,6.4,-0.19776,0.00012,17.35628]
[1776990402737,36.56,78384.24,6.4,-0.19756,0.00012,17.34619]
[1776990403440,36.56,78384.24,6.4,-0.19756,0.00012,17.34619]
[1776990402995,36.56,78383.22,6.4,-0.19769,0.00012,17.35273]
[1776990404146,36.56,78383.22,6.4,-0.19769,0.00012,17.35273]
[1776990404179,36.56,78383.22,6.4,-0.19769,0.00012,17.35273]
[1776990405548,36.56,78383.81,6.4,-0.19762,0.00012,17.34939]
[1776990405589,36.56,78383.81,6.4,-0.19762,0.00012,17.34939]
[1776990406019,36.56,78384.29,6.4,-0.19757,0.00012,17.34656]
[1776990409148,36.56,78390.96,6.4,-0.19676,0.00012,17.30527]
[1776990409313,36.56,78390.96,6.4,-0.19676,0.00012,17.30527]
[1776990409437,36.56,78390.96,6.4,-0.19676,0.00012,17.30527]
[1776990411932,36.56,78401.24,6.4,-0.19552,0.00012,17.24124]
[1776990412602,36.56,78405.53,6.4,-0.195,0.00012,17.21446]
[1776990414729,36.56,78412.81,6.4,-0.19413,0.00012,17.16908]
[1776990415315,36.56,78399.81,6.4,-0.1957,0.00012,17.25065]
[1776990417201,36.56,78390.65,6.4,-0.19681,0.00012,17.30797]
[1776990418533,36.56,78388.67,6.4,-0.19706,0.00012,17.32034]
[1776990419107,36.56,78388.67,6.4,-0.19706,0.00012,17.32033]
[1776990423930,36.56,78387.74,6.4,-0.19717,0.00012,17.32613]
[1776990424454,36.56,78393.06,6.4,-0.19652,0.00012,17.29293]
[1776990426052,36.56,78393.06,6.4,-0.19652,0.00012,17.29297]
[1776990426235,36.56,78393.06,6.4,-0.19652,0.00012,17.29297]
[1776990426261,36.56,78402.53,6.4,-0.19538,0.00012,17.23384]
[1776990430775,36.57,78403.55,6.4,-0.19526,0.00012,17.22796]
[1776990436061,36.57,78407.32,6.4,-0.19482,0.00012,17.20503]
[1776990436103,36.57,78407.32,6.4,-0.19482,0.00012,17.20503]
[1776990436746,36.57,78407.72,6.4,-0.19478,0.00012,17.20269]
[1776990437103,36.57,78407.72,6.4,-0.19478,0.00012,17.20269]
[1776990439618,36.57,78410.57,6.4,-0.19444,0.00012,17.18517]
[1776990440707,36.57,78411.4,6.4,-0.19434,0.00012,17.18016]
[1776990446298,36.57,78411.74,6.4,-0.19433,0.00012,17.17953]
[1776990452687,36.58,78411.45,6.4,-0.19438,0.00012,17.18226]
[1776990455205,36.58,78411.47,6.4,-0.19436,0.00012,17.1784]
[1776990457204,36.58,78412.07,6.4,-0.1943,0.00012,17.17535]
[1776990460152,36.58,78411.11,6.4,-0.19443,0.00012,17.18209]
[1776990465470,36.59,78409.73,6.4,-0.19462,0.00012,17.19192]
[1776990467161,36.59,78409.83,6.4,-0.19461,0.00012,17.19174]
[1776990468121,36.59,78408.94,6.4,-0.19472,0.00012,17.19754]
[1776990470481,36.59,78422.99,6.4,-0.19304,0.00012,17.11001]
[1776990472750,36.59,78423.74,6.4,-0.19296,0.00012,17.10562]
[1776990473567,36.59,78423.74,6.4,-0.19296,0.00012,17.10562]
[1776990475592,36.59,78422.57,6.4,-0.19311,0.00012,17.11345]
[1776990477672,36.59,78422.4,6.4,-0.19313,0.00012,17.11484]
[1776990479427,36.59,78421.72,6.4,-0.19322,0.00012,17.11937]
[1776990480892,36.6,78423.37,6.4,-0.19303,0.00012,17.10957]
[1776990481768,36.6,78423.03,6.4,-0.19308,0.00012,17.11198]
[1776990484619,36.6,78423.11,6.4,-0.19308,0.00012,17.11218]
[1776990485550,36.6,78423.11,6.4,-0.19308,0.00012,17.11218]
[1776990486286,36.6,78421.06,6.4,-0.19333,0.00012,17.12507]
[1776990488044,36.6,78420.08,6.4,-0.19345,0.00012,17.13126]
[1776990491051,36.6,78418.81,6.4,-0.1936,0.00012,17.13925]
[1776990496653,36.6,78427.78,6.4,-0.19253,0.00012,17.08334]
[1776990501687,36.6,78419.05,6.4,-0.19358,0.00012,17.13836]
[1776990506723,36.6,78417.14,6.4,-0.19382,0.00012,17.15048]
[1776990511758,36.6,78416.75,6.4,-0.19383,0.00012,17.1486]
[1776990513528,36.6,78416.75,6.4,-0.19383,0.00012,17.1486]
[1776990513567,36.6,78416.75,6.4,-0.19383,0.00012,17.1486]
[1776990518805,36.6,78411.92,6.4,-0.19443,0.00012,17.1799]
[1776990521749,36.61,78411.55,6.4,-0.19448,0.00012,17.18249]
[1776990521810,36.61,78411.55,6.4,-0.19448,0.00012,17.18249]
[1776990522837,36.61,78404.74,6.4,-0.19531,0.00012,17.2255]
[1776990522886,36.61,78404.74,6.4,-0.19531,0.00012,17.2255]
[1776990528010,36.61,78399.03,6.4,-0.19602,0.00012,17.26228]
[1776990529893,36.61,78399.03,6.4,-0.19602,0.00012,17.26228]
[1776990529932,36.61,78399.03,6.4,-0.19602,0.00012,17.26228]
[1776990535361,36.61,78397.89,6.4,-0.19618,0.00012,17.27041]
[1776990541688,36.62,78399.34,6.4,-0.19602,0.00012,17.2623]
[1776990549019,36.62,78398.41,6.4,-0.19616,0.00012,17.26934]
[1776990552082,36.62,78397.11,6.4,-0.19632,0.00012,17.27772]
[1776990552515,36.62,78397.11,6.4,-0.19632,0.00012,17.27772]
[1776990559474,36.62,78401.19,6.4,-0.19585,0.00012,17.2534]
[1776990562151,36.62,78398.41,6.4,-0.19619,0.00012,17.27116]
[1776990567818,36.63,78397.23,6.4,-0.19635,0.00012,17.27922]
[1776990567863,36.63,78397.23,6.4,-0.19635,0.00012,17.27922]
[1776990568288,36.63,78391.27,6.4,-0.19707,0.00012,17.31647]
[1776990573500,36.63,78389.71,6.4,-0.19723,0.00012,17.32199]
[1776990579229,36.63,78391.39,6.4,-0.19703,0.00012,17.31182]
[1776990585271,36.63,78392.1,6.4,-0.19695,0.00012,17.30759]
[1776990590350,36.63,78396.84,6.4,-0.19638,0.00012,17.27826]
[1776990593222,36.63,78395.96,6.4,-0.19649,0.00012,17.28397]
[1776990593267,36.63,78395.96,6.4,-0.19649,0.00012,17.28397]
[1776990593327,36.63,78397.84,6.4,-0.19626,0.00012,17.27233]
[1776990594713,36.63,78399.42,6.4,-0.19607,0.00012,17.26257]
[1776990600378,36.63,78402.56,6.4,-0.19571,0.00012,17.24367]
[1776990602023,36.63,78403.29,6.4,-0.19562,0.00012,17.23923]
[1776990604468,36.63,78408.55,6.4,-0.19499,0.00012,17.20662]
[1776990606750,36.64,78410.43,6.4,-0.19477,0.00012,17.19534]
[1776990610196,36.64,78412.24,6.4,-0.19456,0.00012,17.18455]
[1776990613518,36.64,78419.02,6.4,-0.19376,0.00012,17.14272]
[1776990618638,36.64,78424.33,6.4,-0.19314,0.00012,17.11035]
[1776990622959,36.64,78427.46,6.4,-0.19277,0.00012,17.0912]
[1776990624600,36.64,78427.77,6.4,-0.19274,0.00012,17.0894]
[1776990624710,36.64,78428.19,6.4,-0.19269,0.00012,17.08692]
[1776990627308,36.64,78428.37,6.4,-0.19267,0.00012,17.08608]
[1776990627567,36.65,78428.43,6.4,-0.19267,0.00012,17.08585]
[1776990632602,36.65,78428.84,6.4,-0.1926,0.00012,17.07958]
[1776990637638,36.65,78427.25,6.4,-0.1928,0.00012,17.09029]
[1776990642672,36.65,78430.89,6.4,-0.19237,0.00012,17.06768]
[1776990647718,36.65,78429.51,6.4,-0.19254,0.00012,17.07641]
[1776990652347,36.65,78431.34,6.4,-0.19232,0.00012,17.06494]
[1776990652361,36.65,78431.34,6.4,-0.19232,0.00012,17.06494]
[1776990652747,36.65,78432.17,6.4,-0.19222,0.00012,17.05976]
[1776990657787,36.65,78427.34,6.4,-0.1928,0.00012,17.08999]
[1776990662825,36.65,78423.93,6.4,-0.1932,0.00012,17.11124]
[1776990664833,36.65,78437.46,6.4,-0.19159,0.00012,17.02644]
[1776990666350,36.65,78437.46,6.4,-0.19159,0.00012,17.02644]
[1776990666525,36.65,78437.46,6.4,-0.19159,0.00012,17.02644]
[1776990666604,36.65,78437.46,6.4,-0.19159,0.00012,17.02644]
[1776990666696,36.65,78441.76,6.4,-0.19108,0.00012,16.99961]
[1776990667291,36.65,78441.76,6.4,-0.19108,0.00012,16.99961]
[1776990667921,36.65,78442.58,6.4,-0.19098,0.00012,16.99455]
[1776990668333,36.65,78442.58,6.4,-0.19098,0.00012,16.99455]
[1776990670750,36.65,78444.91,6.4,-0.19071,0.00012,16.98001]
[1776990670830,36.65,78444.91,6.4,-0.19071,0.00012,16.98011]
[1776990670876,36.65,78444.34,6.4,-0.19078,0.00012,16.98379]
[1776990674929,36.65,78442.19,6.4,-0.19104,0.00012,16.99752]
[1776990675001,36.65,78442.19,6.4,-0.19104,0.00012,16.99752]
[1776990675037,36.65,78442.19,6.4,-0.19104,0.00012,16.99752]
[1776990675062,36.65,78442.19,6.4,-0.19104,0.00012,16.99752]
[1776990675123,36.65,78442.19,6.4,-0.19104,0.00012,16.99752]
[1776990677596,36.65,78442.93,6.4,-0.19095,0.00012,16.99301]
[1776990679514,36.65,78441.73,6.4,-0.1911,0.00012,17.0007]
[1776990679571,36.65,78441.73,6.4,-0.1911,0.00012,17.0007]
[1776990679580,36.65,78438.16,6.4,-0.19153,0.00012,17.02322]
[1776990680456,36.65,78438.16,6.4,-0.19153,0.00012,17.02322]
[1776990681576,36.65,78437.2,6.4,-0.19164,0.00012,17.02929]
[1776990684837,36.65,78427.91,6.4,-0.19275,0.00012,17.0876]
[1776990686488,36.65,78427.91,6.4,-0.19275,0.00012,17.08758]
[1776990686640,36.65,78427.91,6.4,-0.19275,0.00012,17.08758]
[1776990687592,36.65,78430.55,6.4,-0.19244,0.00012,17.07103]
[1776990687658,36.65,78430.55,6.4,-0.19244,0.00012,17.07105]
[1776990693032,36.65,78425.9,6.4,-0.19296,0.00012,17.09585]
[1776990697775,36.66,78418.32,6.4,-0.19387,0.00012,17.14361]
[1776990697943,36.66,78417.38,6.4,-0.19399,0.00012,17.14965]
[1776990698528,36.66,78417.38,6.4,-0.19399,0.00012,17.14965]
[1776990698607,36.66,78413.01,6.4,-0.19452,0.00012,17.17706]
[1776990701001,36.66,78409.02,6.4,-0.195,0.00012,17.20205]
[1776990701360,36.66,78409.02,6.4,-0.195,0.00012,17.20205]
[1776990702025,36.66,78414.0,6.4,-0.1944,0.00012,17.17096]
[1776990706554,36.66,78414.34,6.4,-0.19436,0.00012,17.16904]
[1776990712166,36.66,78413.05,6.4,-0.19453,0.00012,17.17751]
[1776990717204,36.66,78414.51,6.4,-0.19436,0.00012,17.16873]
[1776990720222,36.66,78412.93,6.4,-0.19455,0.00012,17.17873]
[1776990720315,36.66,78412.93,6.4,-0.19455,0.00012,17.17873]
[1776990722999,36.66,78403.47,6.4,-0.19569,0.00012,17.23788]
[1776990726273,36.66,78393.37,6.4,-0.19692,0.00012,17.30099]
[1776990731694,36.66,78388.0,6.4,-0.19757,0.00012,17.33462]
[1776990737346,36.66,78389.05,6.4,-0.19745,0.00012,17.32834]
[1776990742377,36.66,78396.73,6.4,-0.19653,0.00012,17.28095]
[1776990747400,36.66,78398.09,6.4,-0.19637,0.00012,17.27288]
[1776990752446,36.67,78399.97,6.4,-0.19612,0.00012,17.2574]
[1776990757480,36.67,78400.44,6.4,-0.19607,0.00012,17.25501]
[1776990762523,36.67,78406.82,6.4,-0.19531,0.00012,17.21589]
[1776990764495,36.67,78407.94,6.4,-0.19518,0.00012,17.20905]
[1776990769001,36.67,78408.57,6.4,-0.19512,0.00012,17.20596]
[1776990770403,36.67,78406.05,6.4,-0.19543,0.00012,17.22186]
[1776990770474,36.67,78406.05,6.4,-0.19543,0.00012,17.22186]
[1776990774364,36.68,78406.71,6.4,-0.19536,0.00012,17.21835]
[1776990779521,36.68,78411.57,6.4,-0.19479,0.00012,17.18859]
[1776990784686,36.68,78415.27,6.4,-0.19435,0.00012,17.1658]
[1776990786289,36.68,78415.37,6.4,-0.19434,0.00012,17.16533]
[1776990791726,36.68,78420.29,6.4,-0.19376,0.00012,17.13526]
[1776990796764,36.68,78423.95,6.4,-0.19333,0.00012,17.11308]
[1776990801799,36.68,78422.45,6.4,-0.19353,0.00012,17.12311]
[1776990806834,36.69,78420.59,6.4,-0.19376,0.00012,17.13536]
[1776990811869,36.69,78419.05,6.4,-0.19392,0.00012,17.1411]
[1776990817915,36.69,78418.51,6.4,-0.194,0.00012,17.14511]
[1776990822947,36.69,78409.02,6.4,-0.19515,0.00012,17.20495]
[1776990827982,36.69,78407.75,6.4,-0.19531,0.00012,17.21343]
[1776990831206,36.69,78406.44,6.4,-0.19548,0.00012,17.22182]
[1776990831294,36.69,78406.44,6.4,-0.19548,0.00012,17.22182]
[1776990833694,36.69,78406.98,6.4,-0.19541,0.00012,17.21865]
[1776990833746,36.69,78406.98,6.4,-0.19541,0.00012,17.21865]
[1776990839065,36.69,78405.79,6.4,-0.19556,0.00012,17.22624]
[1776990844112,36.69,78406.8,6.4,-0.19544,0.00012,17.21977]
[1776990849135,36.69,78407.44,6.4,-0.19536,0.00012,17.2156]
[1776990855177,36.69,78408.93,6.4,-0.19517,0.00012,17.20609]
[1776990858198,36.69,78419.28,6.4,-0.19393,0.00012,17.14143]
[1776990860794,36.69,78421.26,6.4,-0.19369,0.00012,17.12911]
[1776990860807,36.69,78421.26,6.4,-0.19369,0.00012,17.12911]
[1776990860895,36.69,78421.0,6.4,-0.19372,0.00012,17.13088]
[1776990866255,36.69,78422.87,6.4,-0.19351,0.00012,17.11964]
[1776990871288,36.7,78425.7,6.4,-0.19314,0.00012,17.09799]
[1776990876325,36.7,78426.62,6.4,-0.19304,0.00012,17.09291]
[1776990881648,36.7,78423.03,6.4,-0.19349,0.00012,17.11598]
[1776990887401,36.7,78422.54,6.4,-0.19355,0.00012,17.11927]
[1776990892435,36.7,78420.64,6.4,-0.19377,0.00012,17.13098]
[1776990897472,36.7,78426.74,6.4,-0.19304,0.00012,17.09272]
[1776990902506,36.7,78425.33,6.4,-0.19321,0.00012,17.10155]
[1776990907908,36.7,78419.32,6.4,-0.19393,0.00012,17.13904]
[1776990912459,36.7,78418.09,6.4,-0.19407,0.00012,17.14649]
[1776990912551,36.7,78418.09,6.4,-0.19407,0.00012,17.14649]
[1776990912579,36.7,78418.22,6.4,-0.19406,0.00012,17.14563]
[1776990913111,36.7,78418.22,6.4,-0.19406,0.00012,17.14563]
[1776990913218,36.7,78418.22,6.4,-0.19406,0.00012,17.14563]
[1776990913396,36.7,78418.22,6.4,-0.19406,0.00012,17.14563]
[1776990913432,36.7,78418.22,6.4,-0.19406,0.00012,17.14563]
[1776990915787,36.7,78420.92,6.4,-0.19373,0.00012,17.12869]
[1776990915806,36.7,78420.92,6.4,-0.19373,0.00012,17.12869]
[1776990915859,36.7,78423.46,6.4,-0.19343,0.00012,17.11279]
[1776990916090,36.7,78423.46,6.4,-0.19343,0.00012,17.11279]
[1776990916605,36.7,78423.46,6.4,-0.19343,0.00012,17.11278]
[1776990917854,36.7,78423.46,6.4,-0.19343,0.00012,17.11278]
[1776990917903,36.7,78418.7,6.4,-0.194,0.00012,17.14249]
[1776990923864,36.7,78419.85,6.4,-0.19385,0.00012,17.13509]
[1776990926283,36.7,78427.51,6.4,-0.19293,0.00012,17.08708]
[1776990926676,36.7,78427.51,6.4,-0.19293,0.00012,17.08709]
[1776990929018,36.7,78431.91,6.4,-0.19241,0.00012,17.05961]
[1776990929695,36.7,78428.76,6.4,-0.19279,0.00012,17.07939]
[1776990934730,36.7,78428.96,6.4,-0.19273,0.00012,17.07388]
[1776990939765,36.7,78427.41,6.4,-0.19292,0.00012,17.08375]
[1776990944800,36.7,78429.86,6.4,-0.19263,0.00012,17.06857]
[1776990949836,36.7,78433.05,6.4,-0.19225,0.00012,17.04876]
[1776990954870,36.7,78440.36,6.4,-0.19138,0.00012,17.00316]
[1776990959909,36.7,78435.2,6.4,-0.192,0.00012,17.03563]
[1776990964944,36.7,78439.03,6.4,-0.19155,0.00012,17.01174]
[1776990969979,36.7,78441.05,6.4,-0.19131,0.00012,16.99921]
[1776990975016,36.7,78443.86,6.4,-0.19098,0.00012,16.98171]
[1776990980051,36.7,78439.1,6.4,-0.19154,0.00012,17.01155]
[1776990985086,36.7,78436.54,6.4,-0.19185,0.00012,17.02759]
[1776990986538,36.7,78437.8,6.4,-0.1917,0.00012,17.0197]
[1776990986846,36.7,78437.8,6.4,-0.1917,0.00012,17.0197]
[1776990986951,36.7,78437.8,6.4,-0.1917,0.00012,17.0197]
[1776990987086,36.7,78437.8,6.4,-0.1917,0.00012,17.0197]
[1776990987101,36.7,78449.91,6.4,-0.19026,0.00012,16.94379]
[1776990989062,36.7,78449.83,6.4,-0.19027,0.00012,16.94426]
[1776990989090,36.7,78449.83,6.4,-0.19027,0.00012,16.94426]
[1776990989116,36.7,78446.57,6.4,-0.19065,0.00012,16.96466]
[1776990994150,36.7,78452.58,6.4,-0.1899,0.00012,16.92215]
[1776990999188,36.7,78456.5,6.4,-0.18943,0.00012,16.89731]
[1776991004220,36.7,78450.13,6.4,-0.19018,0.00012,16.93699]
[1776991009965,36.7,78456.36,6.4,-0.18944,0.00012,16.8979]
[1776991010137,36.7,78456.36,6.4,-0.18944,0.00012,16.8979]
[1776991011539,36.7,78457.59,6.4,-0.1893,0.00012,16.89037]
[1776991011631,36.7,78457.59,6.4,-0.1893,0.00012,16.89037]
[1776991013392,36.7,78462.01,6.4,-0.18878,0.00012,16.86286]
[1776991019325,36.7,78463.93,6.4,-0.18858,0.00012,16.85195]
[1776991024359,36.71,78469.14,6.4,-0.18798,0.00012,16.8201]
[1776991027727,36.71,78468.44,6.4,-0.18807,0.00012,16.82492]
[1776991033437,36.71,78470.69,6.4,-0.18783,0.00012,16.81223]
[1776991038471,36.71,78469.8,6.4,-0.18795,0.00012,16.81888]
[1776991040968,36.72,78479.07,6.4,-0.18687,0.00012,16.76112]
[1776991041623,36.72,78487.98,6.4,-0.18584,0.00012,16.7052]
[1776991048541,36.75,78491.35,6.4,-0.18565,0.00012,16.6957]
[1776991054148,36.77,78486.05,6.4,-0.18638,0.00012,16.73275]
[1776991056291,36.78,78475.86,6.4,-0.18759,0.00012,16.79758]
[1776991058653,36.78,78476.24,6.4,-0.18755,0.00012,16.79554]
[1776991058725,36.78,78476.24,6.4,-0.18755,0.00012,16.79554]
[1776991060751,36.78,78472.11,6.4,-0.18804,0.00012,16.82189]
[1776991060805,36.78,78472.11,6.4,-0.18804,0.00012,16.82189]
[1776991062578,36.78,78463.49,6.4,-0.18907,0.00012,16.87637]
[1776991062646,36.78,78463.49,6.4,-0.18907,0.00012,16.87637]
[1776991063408,36.78,78462.82,6.4,-0.18915,0.00012,16.88076]
[1776991063470,36.78,78462.82,6.4,-0.18915,0.00012,16.88076]
[1776991064268,36.78,78462.82,6.4,-0.18915,0.00012,16.88076]
[1776991064297,36.78,78462.82,6.4,-0.18915,0.00012,16.88076]
[1776991068682,36.78,78451.01,6.4,-0.19056,0.00012,16.95548]
[1776991072563,36.78,78451.49,6.4,-0.19051,0.00012,16.95286]
[1776991077586,36.78,78449.31,6.4,-0.19078,0.00012,16.9671]
[1776991082768,36.79,78445.25,6.4,-0.19127,0.00012,16.99307]
[1776991087228,36.79,78426.13,6.4,-0.19356,0.00012,17.11301]
[1776991087737,36.79,78426.13,6.4,-0.19356,0.00012,17.11301]
[1776991087959,36.79,78421.77,6.4,-0.19409,0.00012,17.14029]
[1776991088268,36.79,78421.77,6.4,-0.19409,0.00012,17.14029]
[1776991088822,36.79,78421.77,6.4,-0.19409,0.00012,17.14036]
[1776991090302,36.79,78423.73,6.4,-0.19385,0.00012,17.12822]
[1776991091188,36.79,78428.1,6.4,-0.19333,0.00012,17.10107]
[1776991096224,36.79,78423.88,6.4,-0.19385,0.00012,17.1278]
[1776991101285,36.79,78421.69,6.4,-0.19411,0.00012,17.14161]
[1776991106550,36.79,78419.15,6.4,-0.19442,0.00012,17.15753]
[1776991111585,36.79,78426.38,6.4,-0.19352,0.00012,17.10807]
[1776991116658,36.79,78429.93,6.4,-0.1931,0.00012,17.08611]
[1776991121666,36.79,78438.3,6.4,-0.1921,0.00012,17.0342]
[1776991124316,36.79,78449.05,6.4,-0.19083,0.00012,16.96705]
[1776991126585,36.79,78449.65,6.4,-0.19075,0.00012,16.96308]
[1776991127097,36.79,78449.65,6.4,-0.19075,0.00012,16.96299]
[1776991127944,36.79,78449.65,6.4,-0.19075,0.00012,16.96299]
[1776991129307,36.79,78451.03,6.4,-0.19058,0.00012,16.95418]
[1776991134809,36.79,78452.22,6.4,-0.19043,0.00012,16.94625]
[1776991135171,36.79,78452.22,6.4,-0.19043,0.00012,16.94625]
[1776991135274,36.79,78452.22,6.4,-0.19043,0.00012,16.94625]
[1776991141198,36.79,78452.25,6.4,-0.19042,0.00012,16.94538]
[1776991146232,36.79,78458.48,6.4,-0.18967,0.00012,16.90572]
[1776991151268,36.78,78459.91,6.4,-0.18949,0.00012,16.89628]
[1776991156304,36.78,78458.93,6.4,-0.1896,0.00012,16.90203]
[1776991161340,36.78,78457.5,6.4,-0.18976,0.00012,16.91057]
[1776991166375,36.78,78457.94,6.4,-0.1897,0.00012,16.90745]
[1776991171423,36.78,78457.66,6.4,-0.18969,0.00012,16.90442]
[1776991176445,36.78,78455.11,6.4,-0.18999,0.00012,16.92003]
[1776991181649,36.78,78455.8,6.4,-0.1899,0.00012,16.91529]
[1776991188191,36.78,78450.6,6.4,-0.19052,0.00012,16.94787]
[1776991194207,36.78,78448.32,6.4,-0.19078,0.00012,16.9619]
[1776991199607,36.78,78449.28,6.4,-0.19065,0.00012,16.95512]
[1776991204642,36.77,78448.36,6.4,-0.19075,0.00012,16.96037]
[1776991209677,36.77,78436.21,6.4,-0.19219,0.00012,17.03576]
[1776991211554,36.77,78436.03,6.4,-0.19221,0.00012,17.03671]
[1776991211598,36.77,78436.03,6.4,-0.19221,0.00012,17.03671]
[1776991218741,36.77,78435.7,6.4,-0.19224,0.00012,17.0386]
[1776991224248,36.77,78427.5,6.4,-0.19322,0.00012,17.08948]
[1776991229822,36.77,78427.64,6.4,-0.19319,0.00012,17.08806]
[1776991234853,36.77,78429.16,6.4,-0.19297,0.00012,17.07386]
[1776991239887,36.77,78427.59,6.4,-0.19315,0.00012,17.08337]
[1776991242812,36.77,78427.04,6.4,-0.19322,0.00012,17.08682]
[1776991243047,36.77,78422.85,6.4,-0.19372,0.00012,17.11299]
[1776991243605,36.77,78422.85,6.4,-0.19372,0.00012,17.11299]
[1776991244282,36.77,78422.85,6.4,-0.19372,0.00012,17.11299]
[1776991248723,36.77,78423.31,6.4,-0.19366,0.00012,17.10973]
[1776991249362,36.77,78423.34,6.4,-0.19365,0.00012,17.10943]
[1776991250254,36.77,78423.34,6.4,-0.19365,0.00012,17.10943]
[1776991250274,36.77,78422.94,6.4,-0.1937,0.00012,17.11181]
[1776991251686,36.77,78422.94,6.4,-0.1937,0.00012,17.11185]
[1776991255006,36.77,78420.15,6.4,-0.19403,0.00012,17.12934]
[1776991255066,36.77,78420.15,6.4,-0.19403,0.00012,17.12934]
[1776991255097,36.77,78418.49,6.4,-0.19423,0.00012,17.1397]
[1776991260550,36.77,78416.98,6.4,-0.19441,0.00012,17.14911]
[1776991261173,36.77,78416.98,6.4,-0.19441,0.00012,17.14911]
[1776991261253,36.77,78416.51,6.4,-0.19447,0.00012,17.15202]
[1776991267080,36.77,78416.06,6.4,-0.19452,0.00012,17.15474]
[1776991270376,36.77,78416.36,6.4,-0.19449,0.00012,17.15286]
[1776991270821,36.77,78415.31,6.4,-0.19461,0.00012,17.15938]
[1776991272171,36.77,78415.31,6.4,-0.19461,0.00012,17.15937]
[1776991272571,36.77,78407.67,6.4,-0.19553,0.00012,17.20692]
[1776991273435,36.77,78407.67,6.4,-0.19553,0.00012,17.20692]
[1776991273258,36.76,78407.23,6.4,-0.19558,0.00012,17.20961]
[1776991274025,36.76,78407.23,6.4,-0.19558,0.00012,17.20961]
[1776991274054,36.76,78407.23,6.4,-0.19558,0.00012,17.20961]
[1776991274066,36.76,78407.23,6.4,-0.19558,0.00012,17.20961]
[1776991279165,36.76,78405.92,6.4,-0.19573,0.00012,17.21737]
[1776991282048,36.76,78405.34,6.4,-0.1958,0.00012,17.22086]
[1776991285465,36.76,78404.94,6.4,-0.19585,0.00012,17.22317]
[1776991286289,36.76,78411.07,6.4,-0.19511,0.00012,17.18492]
[1776991291658,36.76,78417.87,6.4,-0.19425,0.00012,17.1381]
[1776991297798,36.76,78419.36,6.4,-0.19408,0.00012,17.12908]
[1776991303469,36.76,78418.7,6.4,-0.19416,0.00012,17.13347]
[1776991309376,36.76,78418.17,6.4,-0.19423,0.00012,17.13698]
[1776991314412,36.77,78418.77,6.4,-0.19416,0.00012,17.13339]
[1776991319447,36.77,78418.83,6.4,-0.19416,0.00012,17.13315]
[1776991322927,36.77,78415.39,6.4,-0.19457,0.00012,17.15465]
[1776991322953,36.77,78415.39,6.4,-0.19457,0.00012,17.15465]
[1776991323475,36.77,78405.06,6.4,-0.19582,0.00012,17.21896]
[1776991323693,36.77,78405.06,6.4,-0.19582,0.00012,17.21896]
[1776991323706,36.77,78405.06,6.4,-0.19582,0.00012,17.21896]
[1776991323769,36.77,78405.06,6.4,-0.19582,0.00012,17.21896]
[1776991324482,36.77,78396.8,6.4,-0.19681,0.00012,17.27022]
[1776991325074,36.77,78396.8,6.4,-0.19681,0.00012,17.27022]
[1776991325116,36.77,78396.8,6.4,-0.19681,0.00012,17.27022]
[1776991325335,36.77,78396.8,6.4,-0.19681,0.00012,17.27022]
[1776991325490,36.77,78395.61,6.4,-0.19695,0.00012,17.27747]
[1776991330524,36.76,78395.52,6.4,-0.19695,0.00012,17.27727]
[1776991335658,36.76,78389.89,6.4,-0.19762,0.00012,17.31142]
[1776991336676,36.76,78389.44,6.4,-0.19767,0.00012,17.31402]
[1776991337634,36.76,78380.88,6.4,-0.19871,0.00012,17.36712]
[1776991342847,36.76,78383.64,6.4,-0.19836,0.00012,17.34947]
[1776991348379,36.76,78387.18,6.4,-0.19793,0.00012,17.32722]
[1776991353826,36.76,78394.55,6.4,-0.19699,0.00012,17.27641]
[1776991359730,36.75,78395.03,6.4,-0.19692,0.00012,17.273]
[1776991364766,36.75,78389.17,6.4,-0.19762,0.00012,17.30898]
[1776991369801,36.75,78386.32,6.4,-0.19796,0.00012,17.326]
[1776991374530,36.75,78377.51,6.4,-0.19902,0.00012,17.37993]
[1776991377352,36.75,78361.62,6.4,-0.20095,0.00012,17.47769]
[1776991382894,36.74,78358.7,6.4,-0.20129,0.00012,17.49497]
[1776991383840,36.74,78358.7,6.4,-0.20129,0.00012,17.49497]
[1776991383910,36.74,78358.7,6.4,-0.20129,0.00012,17.49497]
[1776991389945,36.74,78359.1,6.4,-0.20122,0.00012,17.49126]
[1776991394445,36.74,78359.78,6.4,-0.20113,0.00012,17.48663]
[1776991397265,36.74,78361.97,6.4,-0.20086,0.00012,17.4729]
[1776991404179,36.74,78367.97,6.4,-0.20011,0.00012,17.43518]
[1776991405274,36.74,78367.97,6.4,-0.20011,0.00012,17.43518]
[1776991405524,36.74,78368.77,6.4,-0.20001,0.00012,17.43014]
[1776991406082,36.74,78368.77,6.4,-0.20001,0.00012,17.43014]
[1776991406098,36.74,78368.77,6.4,-0.20001,0.00012,17.43014]
[1776991406123,36.74,78368.77,6.4,-0.20001,0.00012,17.43014]
[1776991406183,36.74,78369.32,6.4,-0.19994,0.00012,17.42666]
[1776991409021,36.74,78369.64,6.4,-0.1999,0.00012,17.42452]
[1776991409078,36.74,78369.64,6.4,-0.1999,0.00012,17.42452]
[1776991409114,36.74,78372.67,6.4,-0.19953,0.00012,17.40567]
[1776991410084,36.74,78372.67,6.4,-0.19953,0.00012,17.40567]
[1776991410530,36.74,78375.04,6.4,-0.19924,0.00012,17.39092]
[1776991415568,36.73,78375.31,6.4,-0.19917,0.00012,17.38462]
[1776991421474,36.73,78374.84,6.4,-0.19922,0.00012,17.38712]
[1776991423525,36.73,78387.64,6.4,-0.19765,0.00012,17.30735]
[1776991428599,36.73,78381.96,6.4,-0.19833,0.00012,17.34198]
[1776991433649,36.73,78380.85,6.4,-0.19846,0.00012,17.34871]
[1776991438651,36.73,78380.28,6.4,-0.19853,0.00012,17.35214]
[1776991443696,36.73,78379.86,6.4,-0.19858,0.00012,17.35463]
[1776991448717,36.73,78379.64,6.4,-0.1986,0.00012,17.35589]
[1776991454753,36.73,78378.65,6.4,-0.19872,0.00012,17.36189]
[1776991460349,36.73,78376.7,6.4,-0.19895,0.00012,17.37384]
[1776991465401,36.73,78371.86,6.4,-0.19954,0.00012,17.40361]
[1776991470498,36.73,78363.74,6.4,-0.20053,0.00012,17.45354]
[1776991476044,36.72,78369.78,6.4,-0.19974,0.00012,17.41094]
[1776991481165,36.72,78368.95,6.4,-0.19983,0.00012,17.41556]
[1776991486243,36.72,78369.8,6.4,-0.19972,0.00012,17.4097]
[1776991491312,36.72,78372.15,6.4,-0.19942,0.00012,17.39454]
[1776991496330,36.72,78372.43,6.4,-0.19937,0.00012,17.39221]
[1776991501382,36.71,78373.43,6.4,-0.19924,0.00012,17.38538]
[1776991506985,36.71,78374.25,6.4,-0.19912,0.00012,17.37953]
[1776991512050,36.71,78374.09,6.4,-0.19913,0.00012,17.37987]
[1776991517083,36.71,78375.56,6.4,-0.19894,0.00012,17.37009]
[1776991522132,36.71,78376.24,6.4,-0.19884,0.00012,17.36522]
[1776991527135,36.7,78375.5,6.4,-0.19892,0.00012,17.36917]
[1776991532169,36.7,78376.44,6.4,-0.19876,0.00012,17.35824]
[1776991536689,36.7,78387.53,6.4,-0.1974,0.00012,17.28866]
[1776991541737,36.7,78384.87,6.4,-0.19771,0.00012,17.30465]
[1776991546742,36.7,78395.53,6.4,-0.1964,0.00012,17.23748]
[1776991548653,36.7,78407.01,6.4,-0.19501,0.00012,17.1657]
[1776991548972,36.7,78407.01,6.4,-0.19501,0.00012,17.1657]
[1776991549200,36.7,78418.66,6.4,-0.1936,0.00012,17.09277]
[1776991549959,36.7,78418.66,6.4,-0.1936,0.00012,17.09277]
[1776991549980,36.7,78418.66,6.4,-0.1936,0.00012,17.09277]
[1776991551139,36.7,78418.66,6.4,-0.1936,0.00012,17.09277]
[1776991551161,36.7,78418.66,6.4,-0.1936,0.00012,17.09277]
[1776991551522,36.7,78418.66,6.4,-0.1936,0.00012,17.09277]
[1776991551529,36.69,78420.09,6.4,-0.19342,0.00012,17.08367]
[1776991557116,36.69,78421.45,6.4,-0.19325,0.00012,17.07477]
[1776991560727,36.69,78421.32,6.4,-0.19327,0.00012,17.07545]
[1776991562235,36.69,78425.06,6.4,-0.19282,0.00012,17.05195]
[1776991564471,36.69,78432.65,6.4,-0.19191,0.00012,17.00434]
[1776991566782,36.69,78441.5,6.4,-0.19085,0.00012,16.94859]
[1776991571848,36.69,78441.3,6.4,-0.19086,0.00012,16.94948]
[1776991576911,36.69,78440.66,6.4,-0.19093,0.00012,16.95312]
[1776991581748,36.69,78450.31,6.4,-0.18978,0.00012,16.89217]
[1776991586790,36.69,78447.32,6.4,-0.19013,0.00012,16.91079]
[1776991591829,36.69,78441.22,6.4,-0.19082,0.00012,16.94432]
[1776991596830,36.69,78444.38,6.4,-0.19044,0.00012,16.92438]
[1776991601834,36.69,78443.23,6.4,-0.19058,0.00012,16.93167]
[1776991606881,36.69,78438.14,6.4,-0.19119,0.00012,16.9638]
[1776991611911,36.69,78436.79,6.4,-0.19135,0.00012,16.97234]
[1776991617001,36.69,78435.34,6.4,-0.19152,0.00012,16.98141]
[1776991622052,36.69,78435.14,6.4,-0.19154,0.00012,16.98265]
[1776991627132,36.69,78432.9,6.4,-0.19181,0.00012,16.99658]
[1776991632136,36.69,78433.35,6.4,-0.19176,0.00012,16.99371]
[1776991637146,36.69,78434.64,6.4,-0.1916,0.00012,16.98546]
[1776991642165,36.69,78439.38,6.4,-0.19103,0.00012,16.95563]
[1776991647202,36.69,78442.08,6.4,-0.19071,0.00012,16.93863]
[1776991652281,36.69,78444.68,6.4,-0.19036,0.00012,16.91781]
[1776991657361,36.69,78445.97,6.4,-0.19021,0.00012,16.90963]
[1776991662414,36.69,78443.66,6.4,-0.19048,0.00012,16.92401]
[1776991667442,36.68,78440.9,6.4,-0.19081,0.00012,16.94117]
[1776991671765,36.68,78429.21,6.4,-0.1922,0.00012,17.01416]
[1776991676840,36.68,78426.58,6.4,-0.1925,0.00012,17.03007]
[1776991678022,36.68,78437.68,6.4,-0.19117,0.00012,16.96037]
[1776991683039,36.68,78444.71,6.4,-0.19033,0.00012,16.91588]
[1776991684798,36.68,78444.17,6.4,-0.19039,0.00012,16.91922]
[1776991684811,36.68,78444.17,6.4,-0.19039,0.00012,16.91922]
[1776991684899,36.68,78443.46,6.4,-0.19047,0.00012,16.92363]
[1776991687053,36.68,78438.09,6.4,-0.19111,0.00012,16.95716]
[1776991687118,36.68,78438.09,6.4,-0.19111,0.00012,16.95716]
[1776991687131,36.68,78437.76,6.4,-0.19115,0.00012,16.95923]
[1776991688464,36.68,78437.76,6.4,-0.19115,0.00012,16.95923]
[1776991688825,36.68,78436.93,6.4,-0.19125,0.00012,16.96422]
[1776991693874,36.68,78436.67,6.4,-0.19127,0.00012,16.96539]
[1776991698902,36.68,78443.75,6.4,-0.19042,0.00012,16.92056]
[1776991703947,36.68,78438.5,6.4,-0.19103,0.00012,16.95298]
[1776991708978,36.67,78437.08,6.4,-0.19119,0.00012,16.96131]
[1776991713998,36.67,78432.7,6.4,-0.19167,0.00012,16.98371]
[1776991719064,36.67,78426.68,6.4,-0.19238,0.00012,17.02107]
[1776991724238,36.67,78425.24,6.4,-0.19254,0.00012,17.02935]
[1776991729249,36.67,78427.34,6.4,-0.19227,0.00012,17.01511]
[1776991734255,36.66,78427.93,6.4,-0.19218,0.00012,17.01038]
[1776991739265,36.66,78430.97,6.4,-0.1918,0.00012,16.99035]
[1776991744306,36.66,78436.4,6.4,-0.19113,0.00012,16.95547]
[1776991749318,36.66,78434.25,6.4,-0.19138,0.00012,16.96825]
[1776991754845,36.65,78435.27,6.4,-0.19124,0.00012,16.96109]
[1776991759853,36.65,78443.15,6.4,-0.19029,0.00012,16.91099]
[1776991764854,36.65,78449.3,6.4,-0.18955,0.00012,16.87196]
[1776991769890,36.65,78450.45,6.4,-0.18941,0.00012,16.86438]
[1776991774915,36.65,78452.63,6.4,-0.18911,0.00012,16.84591]
[1776991779991,36.65,78454.34,6.4,-0.1889,0.00012,16.83493]
[1776991785296,36.65,78460.96,6.4,-0.18812,0.00012,16.79337]
[1776991790320,36.65,78461.3,6.4,-0.18809,0.00012,16.79163]
[1776991795448,36.65,78459.29,6.4,-0.18833,0.00012,16.8043]
[1776991799966,36.65,78443.94,6.4,-0.19015,0.00012,16.90087]
[1776991805019,36.65,78438.82,6.4,-0.19076,0.00012,16.93303]
[1776991810447,36.65,78437.02,6.4,-0.19097,0.00012,16.94413]
[1776991815557,36.65,78435.87,6.4,-0.1911,0.00012,16.95115]
[1776991820526,36.65,78435.01,6.4,-0.1912,0.00012,16.95636]
[1776991820621,36.65,78435.01,6.4,-0.1912,0.00012,16.95636]
[1776991822974,36.65,78425.49,6.4,-0.19234,0.00012,17.0159]
[1776991828011,36.64,78421.44,6.4,-0.19281,0.00012,17.0406]
[1776991828487,36.64,78421.44,6.4,-0.19281,0.00012,17.0406]
[1776991828546,36.64,78421.44,6.4,-0.19281,0.00012,17.0406]
[1776991835056,36.64,78419.94,6.4,-0.19294,0.00012,17.04437]
[1776991840093,36.64,78420.19,6.4,-0.19289,0.00012,17.04193]
[1776991845127,36.64,78421.52,6.4,-0.19271,0.00012,17.03274]
[1776991850162,36.63,78421.85,6.4,-0.19266,0.00012,17.02983]
[1776991855196,36.63,78425.0,6.4,-0.19227,0.00012,17.00926]
[1776991860389,36.63,78422.52,6.4,-0.19255,0.00012,17.02404]
[1776991867281,36.63,78421.92,6.4,-0.1926,0.00012,17.0266]
[1776991870622,36.62,78421.53,6.4,-0.19264,0.00012,17.02869]
[1776991870628,36.62,78421.53,6.4,-0.19264,0.00012,17.02869]
[1776991872941,36.62,78417.7,6.4,-0.19309,0.00012,17.05247]
[1776991873017,36.62,78417.7,6.4,-0.19309,0.00012,17.05247]
[1776991873077,36.62,78408.71,6.4,-0.19417,0.00012,17.10863]
[1776991873597,36.62,78408.71,6.4,-0.19417,0.00012,17.10863]
[1776991873674,36.62,78408.71,6.4,-0.19417,0.00012,17.10863]
[1776991875688,36.62,78409.18,6.4,-0.19412,0.00012,17.10555]
[1776991875753,36.62,78409.18,6.4,-0.19412,0.00012,17.10555]
[1776991882388,36.62,78421.06,6.4,-0.19269,0.00012,17.03139]
[1776991884085,36.62,78421.06,6.4,-0.19269,0.00012,17.03139]
[1776991886583,36.62,78425.85,6.4,-0.19211,0.00012,17.00117]
[1776991887685,36.62,78425.31,6.4,-0.19217,0.00012,17.00442]
[1776991887760,36.62,78425.31,6.4,-0.19217,0.00012,17.00442]
[1776991890864,36.62,78442.44,6.4,-0.19012,0.00012,16.8964]
[1776991896485,36.62,78445.65,6.4,-0.1897,0.00012,16.87175]
[1776991901519,36.62,78442.82,6.4,-0.19004,0.00012,16.88964]
[1776991904276,36.62,78441.97,6.4,-0.19014,0.00012,16.89501]
[1776991904339,36.62,78441.97,6.4,-0.19014,0.00012,16.89501]
[1776991909576,36.62,78431.96,6.4,-0.19133,0.00012,16.95748]
[1776991914611,36.62,78429.13,6.4,-0.19166,0.00012,16.97469]
[1776991915700,36.62,78429.13,6.4,-0.19166,0.00012,16.97469]
[1776991915761,36.62,78429.13,6.4,-0.19166,0.00012,16.97469]
[1776991920813,36.62,78422.96,6.4,-0.19238,0.00012,17.01257]
[1776991924456,36.62,78415.24,6.4,-0.19331,0.00012,17.0607]
[1776991924513,36.62,78415.24,6.4,-0.19331,0.00012,17.0607]
[1776991925785,36.62,78415.24,6.4,-0.19331,0.00012,17.06073]
[1776991925859,36.62,78415.24,6.4,-0.19331,0.00012,17.06073]
[1776991925910,36.62,78415.24,6.4,-0.19331,0.00012,17.06073]
[1776991925941,36.62,78415.24,6.4,-0.19331,0.00012,17.06073]
[1776991927718,36.62,78406.96,6.4,-0.1943,0.00012,17.11255]
[1776991933746,36.61,78406.81,6.4,-0.19432,0.00012,17.11331]
[1776991938565,36.61,78406.73,6.4,-0.19433,0.00012,17.11375]
[1776991938605,36.61,78406.73,6.4,-0.19433,0.00012,17.11375]
[1776991938667,36.61,78406.73,6.4,-0.19433,0.00012,17.11375]
[1776991944886,36.61,78405.81,6.4,-0.19443,0.00012,17.11933]
[1776991945172,36.61,78405.81,6.4,-0.19443,0.00012,17.11916]
[1776991950495,36.61,78400.27,6.4,-0.19511,0.00012,17.15406]
[1776991955556,36.61,78401.2,6.4,-0.19496,0.00012,17.14392]
[1776991960661,36.62,78401.62,6.4,-0.19491,0.00012,17.14141]
[1776991965665,36.62,78403.21,6.4,-0.19472,0.00012,17.13169]
[1776991970772,36.62,78404.26,6.4,-0.1946,0.00012,17.12534]
[1776991975817,36.62,78405.49,6.4,-0.19445,0.00012,17.11735]
[1776991980981,36.61,78403.49,6.4,-0.19468,0.00012,17.12962]
[1776991985987,36.61,78401.61,6.4,-0.19491,0.00012,17.1413]
[1776991991055,36.62,78398.25,6.4,-0.19532,0.00012,17.16251]
[1776991992273,36.62,78382.48,6.4,-0.19724,0.00012,17.26102]
[1776991997343,36.61,78374.92,6.4,-0.19815,0.00012,17.30759]
[1776992002376,36.61,78374.53,6.4,-0.19819,0.00012,17.30935]
[1776992002599,36.61,78374.53,6.4,-0.19819,0.00012,17.30935]
[1776992002607,36.61,78374.53,6.4,-0.19819,0.00012,17.30935]
[1776992002688,36.61,78374.53,6.4,-0.19819,0.00012,17.30935]
[1776992003246,36.61,78374.53,6.4,-0.19818,0.00012,17.30922]
[1776992003332,36.61,78374.53,6.4,-0.19818,0.00012,17.30922]
[1776992003346,36.61,78374.53,6.4,-0.19818,0.00012,17.30922]
[1776992004253,36.61,78373.0,6.4,-0.19837,0.00012,17.31862]
[1776992004775,36.61,78373.0,6.4,-0.19837,0.00012,17.31862]
[1776992004872,36.61,78372.78,6.4,-0.19839,0.00012,17.31985]
[1776992005396,36.61,78372.78,6.4,-0.19839,0.00012,17.31985]
[1776992006267,36.61,78372.78,6.4,-0.19839,0.00012,17.31971]
[1776992012310,36.61,78374.11,6.4,-0.19818,0.00012,17.30619]
[1776992020078,36.61,78372.62,6.4,-0.19835,0.00012,17.31503]
[1776992025545,36.6,78371.45,6.4,-0.19847,0.00012,17.32113]
[1776992031685,36.6,78371.73,6.4,-0.19843,0.00012,17.31879]
[1776992037486,36.6,78371.74,6.4,-0.19841,0.00012,17.31793]
[1776992042925,36.6,78377.62,6.4,-0.19768,0.00012,17.28083]
[1776992048564,36.6,78374.96,6.4,-0.198,0.00012,17.2969]
[1776992053822,36.59,78375.45,6.4,-0.19793,0.00012,17.29363]
[1776992059642,36.59,78374.34,6.4,-0.19806,0.00012,17.29998]
[1776992065205,36.59,78377.87,6.4,-0.19762,0.00012,17.2778]
[1776992065279,36.59,78381.04,6.4,-0.19724,0.00012,17.25799]
[1776992066310,36.59,78381.04,6.4,-0.19724,0.00012,17.25799]
[1776992066692,36.59,78382.13,6.4,-0.1971,0.00012,17.25093]
[1776992072374,36.59,78382.87,6.4,-0.19697,0.00012,17.2414]
[1776992079272,36.59,78381.63,6.4,-0.1971,0.00012,17.24821]
[1776992089852,36.58,78384.79,6.4,-0.19668,0.00012,17.22687]
[1776992094888,36.58,78384.64,6.4,-0.19669,0.00012,17.22704]
[1776992099923,36.58,78383.65,6.4,-0.19679,0.00012,17.23239]
[1776992104957,36.58,78384.23,6.4,-0.19671,0.00012,17.22792]
[1776992110998,36.57,78382.92,6.4,-0.19685,0.00012,17.2351]
[1776992116200,36.57,78376.83,6.4,-0.19758,0.00012,17.27241]
[1776992121834,36.57,78375.56,6.4,-0.19772,0.00012,17.27985]
[1776992125617,36.57,78367.06,6.4,-0.19875,0.00012,17.33215]
[1776992130264,36.56,78365.69,6.4,-0.19891,0.00012,17.33998]
[1776992135383,36.56,78365.83,6.4,-0.19884,0.00012,17.33376]
[1776992135440,36.56,78364.72,6.4,-0.19897,0.00012,17.3405]
[1776992140217,36.56,78354.14,6.4,-0.20025,0.00012,17.40543]
[1776992140513,36.56,78354.14,6.4,-0.20025,0.00012,17.40543]
[1776992140648,36.56,78354.14,6.4,-0.20025,0.00012,17.40543]
[1776992141222,36.56,78354.14,6.4,-0.20025,0.00012,17.40524]
[1776992141534,36.56,78354.14,6.4,-0.20025,0.00012,17.40524]
[1776992142329,36.56,78354.14,6.4,-0.20025,0.00012,17.40524]
[1776992142364,36.56,78354.14,6.4,-0.20025,0.00012,17.40524]
[1776992142416,36.56,78351.26,6.4,-0.2006,0.00012,17.42303]
[1776992142929,36.56,78351.26,6.4,-0.2006,0.00012,17.42303]
[1776992142985,36.56,78351.26,6.4,-0.2006,0.00012,17.42303]
[1776992143226,36.56,78349.77,6.4,-0.20078,0.00012,17.43214]
[1776992143806,36.56,78349.77,6.4,-0.20078,0.00012,17.43214]
[1776992144238,36.56,78349.77,6.4,-0.20078,0.00012,17.432]
[1776992149276,36.55,78344.76,6.4,-0.20139,0.00012,17.4623]
[1776992150386,36.55,78334.99,6.4,-0.20259,0.00012,17.52275]
[1776992155843,36.55,78329.92,6.4,-0.2032,0.00012,17.55291]
[1776992156933,36.55,78329.31,6.4,-0.20327,0.00012,17.55642]
[1776992156981,36.55,78329.31,6.4,-0.20327,0.00012,17.55642]
[1776992157325,36.55,78317.95,6.4,-0.20468,0.00013,17.62646]
[1776992158595,36.55,78317.83,6.4,-0.20469,0.00013,17.62685]
[1776992162764,36.54,78319.03,6.4,-0.20452,0.00013,17.6181]
[1776992163866,36.54,78318.79,6.4,-0.20454,0.00013,17.61925]
[1776992165909,36.54,78330.4,6.4,-0.20308,0.00012,17.54666]
[1776992174265,36.53,78329.82,6.4,-0.2031,0.00012,17.54788]
[1776992175169,36.53,78328.79,6.4,-0.20323,0.00012,17.55396]
[1776992175782,36.53,78329.74,6.4,-0.2031,0.00012,17.54775]
[1776992178863,36.53,78325.7,6.4,-0.20359,0.00012,17.57182]
[1776992184401,36.52,78323.29,6.4,-0.20385,0.00012,17.5851]
[1776992189553,36.51,78321.56,6.4,-0.20403,0.00012,17.59377]
[1776992191796,36.51,78311.85,6.4,-0.2052,0.00013,17.64871]
[1776992193881,36.51,78311.77,6.4,-0.20519,0.00013,17.64849]
[1776992198214,36.51,78315.38,6.4,-0.20472,0.00013,17.6252]
[1776992198244,36.51,78315.38,6.4,-0.20472,0.00013,17.6252]
[1776992198305,36.51,78315.38,6.4,-0.20472,0.00013,17.6252]
[1776992199927,36.51,78315.51,6.4,-0.20469,0.00013,17.62381]
[1776992204563,36.5,78325.89,6.4,-0.20337,0.00012,17.558]
[1776992210702,36.49,78324.65,6.4,-0.20347,0.00012,17.56311]
[1776992213704,36.49,78321.39,6.4,-0.20387,0.00012,17.5827]
[1776992214791,36.49,78316.06,6.4,-0.20453,0.00013,17.6154]
[1776992216517,36.49,78309.91,6.4,-0.20529,0.00013,17.65315]
[1776992216560,36.49,78309.91,6.4,-0.20529,0.00013,17.65292]
[1776992216594,36.49,78309.91,6.4,-0.20529,0.00013,17.65292]
[1776992220574,36.48,78309.45,6.4,-0.20532,0.00013,17.65464]
[1776992223611,36.48,78307.76,6.4,-0.20552,0.00013,17.66429]
[1776992223649,36.48,78307.76,6.4,-0.20552,0.00013,17.66429]
[1776992223706,36.48,78307.76,6.4,-0.20552,0.00013,17.66429]
[1776992224259,36.48,78307.76,6.4,-0.20552,0.00013,17.66429]
[1776992225256,36.48,78309.18,6.4,-0.20533,0.00013,17.65495]
[1776992225307,36.48,78309.18,6.4,-0.20533,0.00013,17.65495]
[1776992225368,36.48,78309.18,6.4,-0.20533,0.00013,17.65495]
[1776992225879,36.48,78311.06,6.4,-0.20509,0.00013,17.64304]
[1776992227827,36.48,78317.16,6.4,-0.20432,0.00013,17.60499]
[1776992232856,36.47,78318.29,6.4,-0.20415,0.00013,17.59659]
[1776992236657,36.47,78315.86,6.4,-0.20444,0.00013,17.61104]
[1776992237943,36.47,78315.5,6.4,-0.20448,0.00013,17.61298]
[1776992238221,36.47,78315.5,6.4,-0.20448,0.00013,17.61298]
[1776992239295,36.47,78315.94,6.4,-0.20442,0.00013,17.60997]
[1776992240548,36.47,78312.98,6.4,-0.20479,0.00013,17.62803]
[1776992240592,36.47,78312.98,6.4,-0.20478,0.00013,17.6278]
[1776992240599,36.47,78312.98,6.4,-0.20478,0.00013,17.6278]
[1776992241438,36.47,78312.98,6.4,-0.20478,0.00013,17.6278]
[1776992241524,36.47,78312.98,6.4,-0.20478,0.00013,17.6278]
[1776992241473,36.47,78305.88,6.4,-0.20567,0.00013,17.67149]
[1776992242416,36.47,78305.88,6.4,-0.20567,0.00013,17.67149]
[1776992242460,36.47,78305.88,6.4,-0.20567,0.00013,17.67149]
[1776992242472,36.47,78304.83,6.4,-0.2058,0.00013,17.67763]
[1776992245807,36.46,78305.02,6.4,-0.20575,0.00013,17.67538]
[1776992248842,36.46,78309.27,6.4,-0.2052,0.00013,17.64804]
[1776992251673,36.46,78312.57,6.4,-0.20476,0.00013,17.62664]
[1776992253823,36.45,78313.71,6.4,-0.20457,0.00013,17.61456]
[1776992253896,36.45,78313.71,6.4,-0.20457,0.00013,17.61456]
[1776992253959,36.45,78313.71,6.4,-0.20457,0.00013,17.61456]
[1776992255441,36.45,78311.23,6.4,-0.20488,0.00013,17.62962]
[1776992258484,36.45,78312.12,6.4,-0.20475,0.00013,17.62317]
[1776992258510,36.45,78312.12,6.4,-0.20475,0.00013,17.62317]
[1776992258543,36.45,78312.12,6.4,-0.20475,0.00013,17.62317]
[1776992259671,36.45,78312.15,6.4,-0.20473,0.00013,17.62237]
[1776992260217,36.45,78312.15,6.4,-0.20473,0.00013,17.62237]
[1776992260270,36.45,78320.43,6.4,-0.20369,0.00013,17.57068]
[1776992261138,36.45,78320.43,6.4,-0.20369,0.00013,17.57068]
[1776992261254,36.45,78320.43,6.4,-0.20369,0.00013,17.57068]
[1776992261354,36.45,78331.29,6.4,-0.20233,0.00012,17.50293]
[1776992261983,36.45,78331.29,6.4,-0.20233,0.00012,17.50293]
[1776992262060,36.45,78331.29,6.4,-0.20233,0.00012,17.50293]
[1776992262161,36.45,78334.3,6.4,-0.20195,0.00012,17.48402]
[1776992263779,36.45,78334.3,6.4,-0.20195,0.00012,17.48386]
[1776992263892,36.45,78334.3,6.4,-0.20195,0.00012,17.48386]
[1776992264084,36.45,78334.72,6.4,-0.20189,0.00012,17.48108]
[1776992265085,36.45,78324.38,6.4,-0.20318,0.00012,17.54525]
[1776992265926,36.45,78324.38,6.4,-0.20318,0.00012,17.54525]
[1776992265990,36.45,78324.38,6.4,-0.20318,0.00012,17.54525]
[1776992266236,36.45,78324.38,6.4,-0.20318,0.00012,17.54525]
[1776992271266,36.44,78319.47,6.4,-0.20377,0.00013,17.57471]
[1776992271888,36.44,78322.95,6.4,-0.20333,0.00012,17.5529]
[1776992271927,36.44,78322.95,6.4,-0.20333,0.00012,17.5529]
[1776992272138,36.44,78322.95,6.4,-0.20333,0.00012,17.5529]
[1776992272934,36.44,78323.89,6.4,-0.20321,0.00012,17.54687]
[1776992278334,36.44,78338.69,6.4,-0.20134,0.00012,17.45329]
[1776992284220,36.43,78338.45,6.4,-0.20135,0.00012,17.45355]
[1776992289346,36.43,78336.99,6.4,-0.20151,0.00012,17.4618]
[1776992295296,36.43,78335.0,6.4,-0.20173,0.00012,17.47272]
[1776992300331,36.42,78337.14,6.4,-0.20144,0.00012,17.45835]
[1776992303353,36.42,78347.08,6.4,-0.2002,0.00012,17.39582]
[1776992308544,36.42,78354.74,6.4,-0.19924,0.00012,17.34731]
[1776992312137,36.42,78361.09,6.4,-0.19842,0.00012,17.30277]
[1776992312159,36.42,78361.09,6.4,-0.19842,0.00012,17.30277]
[1776992312462,36.42,78361.09,6.4,-0.19842,0.00012,17.30277]
[1776992312547,36.42,78364.15,6.4,-0.19804,0.00012,17.28352]
[1776992318614,36.41,78368.82,6.4,-0.19744,0.00012,17.25314]
[1776992324501,36.41,78368.7,6.4,-0.19744,0.00012,17.25292]
[1776992327521,36.41,78358.4,6.4,-0.1987,0.00012,17.31703]
[1776992332556,36.41,78356.9,6.4,-0.19887,0.00012,17.32551]
[1776992337594,36.4,78356.02,6.4,-0.19896,0.00012,17.33041]
[1776992342625,36.4,78361.6,6.4,-0.19826,0.00012,17.29483]
[1776992347660,36.4,78364.51,6.4,-0.1979,0.00012,17.27608]
[1776992352694,36.4,78373.0,6.4,-0.19685,0.00012,17.22268]
[1776992357729,36.4,78374.7,6.4,-0.19664,0.00012,17.21196]
[1776992362766,36.4,78377.18,6.4,-0.19633,0.00012,17.19592]
[1776992368423,36.4,78376.31,6.4,-0.19642,0.00012,17.20075]
[1776992368551,36.4,78376.7,6.4,-0.19637,0.00012,17.19797]
[1776992372384,36.4,78377.52,6.4,-0.19626,0.00012,17.19248]
[1776992372481,36.39,78378.03,6.4,-0.19616,0.00012,17.18451]
[1776992374007,36.39,78378.4,6.4,-0.19611,0.00012,17.18203]
[1776992374223,36.39,78378.4,6.4,-0.19611,0.00012,17.18203]
[1776992374351,36.39,78378.4,6.4,-0.19611,0.00012,17.18203]
[1776992374664,36.39,78349.45,6.4,-0.19967,0.00012,17.36348]
[1776992375213,36.39,78349.45,6.4,-0.19967,0.00012,17.36348]
[1776992375295,36.39,78343.66,6.4,-0.20039,0.00012,17.39954]
[1776992375982,36.39,78343.66,6.4,-0.20039,0.00012,17.39954]
[1776992375990,36.39,78343.66,6.4,-0.20039,0.00012,17.39954]
[1776992376006,36.39,78343.66,6.4,-0.20039,0.00012,17.39954]
[1776992376153,36.39,78343.66,6.4,-0.20039,0.00012,17.39954]
[1776992376269,36.39,78343.66,6.4,-0.20039,0.00012,17.39954]
[1776992376303,36.39,78343.66,6.4,-0.20039,0.00012,17.39954]
[1776992376512,36.39,78343.66,6.4,-0.20039,0.00012,17.39954]
[1776992376524,36.39,78344.46,6.4,-0.20028,0.00012,17.39435]
[1776992379039,36.39,78355.44,6.4,-0.19892,0.00012,17.32525]
[1776992379784,36.39,78355.44,6.4,-0.19892,0.00012,17.32525]
[1776992379932,36.39,78355.44,6.4,-0.19892,0.00012,17.32525]
[1776992379939,36.39,78358.57,6.4,-0.19853,0.00012,17.30564]
[1776992380812,36.39,78358.57,6.4,-0.19853,0.00012,17.30564]
[1776992380889,36.39,78358.57,6.4,-0.19853,0.00012,17.30564]
[1776992381432,36.39,78358.57,6.4,-0.19853,0.00012,17.30564]
[1776992381554,36.39,78360.6,6.4,-0.19827,0.00012,17.29247]
[1776992382881,36.39,78360.6,6.4,-0.19827,0.00012,17.29247]
[1776992382968,36.39,78360.6,6.4,-0.19827,0.00012,17.29247]
[1776992383684,36.39,78360.6,6.4,-0.19827,0.00012,17.29247]
[1776992383248,36.39,78360.57,6.4,-0.19827,0.00012,17.29226]
[1776992384121,36.39,78362.34,6.4,-0.19805,0.00012,17.28097]
[1776992386135,36.39,78362.34,6.4,-0.19805,0.00012,17.28097]
[1776992386201,36.39,78362.34,6.4,-0.19805,0.00012,17.28097]
[1776992387669,36.39,78364.0,6.4,-0.19784,0.00012,17.27019]
[1776992388640,36.39,78367.1,6.4,-0.19745,0.00012,17.2504]
[1776992393666,36.38,78369.4,6.4,-0.19715,0.00012,17.23536]
[1776992394666,36.38,78385.89,6.4,-0.19513,0.00012,17.1314]
[1776992394845,36.38,78385.89,6.4,-0.19513,0.00012,17.1314]
[1776992395727,36.38,78405.63,6.4,-0.19273,0.00012,17.00679]
[1776992396247,36.38,78405.63,6.4,-0.19273,0.00012,17.00679]
[1776992396686,36.38,78409.85,6.4,-0.19221,0.00012,16.98012]
[1776992396963,36.38,78409.85,6.4,-0.19221,0.00012,16.98012]
[1776992397060,36.38,78409.68,6.4,-0.19224,0.00012,16.98121]
[1776992402073,36.38,78414.61,6.4,-0.19164,0.00012,16.95027]
[1776992406852,36.38,78409.61,6.4,-0.19225,0.00012,16.98216]
[1776992407463,36.38,78409.61,6.4,-0.19225,0.00012,16.98216]
[1776992411199,36.38,78402.76,6.4,-0.19308,0.00012,17.02522]
[1776992412299,36.38,78403.55,6.4,-0.19298,0.00012,17.02019]
[1776992413274,36.38,78403.04,6.4,-0.19304,0.00012,17.02336]
[1776992413663,36.38,78403.04,6.4,-0.19304,0.00012,17.02336]
[1776992413308,36.38,78393.48,6.4,-0.1942,0.00012,17.08361]
[1776992413827,36.38,78393.48,6.4,-0.1942,0.00012,17.08361]
[1776992416110,36.38,78388.07,6.4,-0.19486,0.00012,17.11773]
[1776992416978,36.38,78380.28,6.4,-0.19581,0.00012,17.16671]
[1776992417069,36.38,78380.28,6.4,-0.19581,0.00012,17.16671]
[1776992417128,36.38,78380.28,6.4,-0.19581,0.00012,17.16671]
[1776992418639,36.38,78372.99,6.4,-0.19671,0.00012,17.21247]
[1776992419108,36.38,78374.46,6.4,-0.19653,0.00012,17.20321]
[1776992419529,36.38,78374.46,6.4,-0.19653,0.00012,17.20321]
[1776992419630,36.38,78344.15,6.4,-0.20026,0.00012,17.39319]
[1776992420132,36.38,78344.15,6.4,-0.20026,0.00012,17.39319]
[1776992420376,36.38,78326.33,6.4,-0.20248,0.00012,17.50432]
[1776992421300,36.38,78326.33,6.4,-0.20248,0.00012,17.50432]
[1776992421396,36.38,78326.92,6.4,-0.20239,0.00012,17.5]
[1776992422005,36.38,78326.92,6.4,-0.20239,0.00012,17.5]
[1776992422085,36.38,78326.92,6.4,-0.20239,0.00012,17.5]
[1776992422100,36.38,78326.92,6.4,-0.20239,0.00012,17.5]
[1776992422171,36.38,78326.92,6.4,-0.20239,0.00012,17.5]
[1776992422305,36.38,78326.92,6.4,-0.20239,0.00012,17.5]
[1776992422724,36.38,78325.81,6.4,-0.20253,0.00012,17.50673]
[1776992422834,36.38,78325.81,6.4,-0.20253,0.00012,17.50673]
[1776992422902,36.38,78325.81,6.4,-0.20253,0.00012,17.50673]
[1776992423200,36.38,78325.81,6.4,-0.20253,0.00012,17.50655]
[1776992425452,36.38,78325.48,6.4,-0.20256,0.00012,17.50842]
[1776992425655,36.38,78323.64,6.4,-0.20279,0.00013,17.5197]
[1776992426444,36.38,78323.64,6.4,-0.20279,0.00013,17.5197]
[1776992426654,36.38,78322.84,6.4,-0.20289,0.00013,17.52449]
[1776992431694,36.38,78326.17,6.4,-0.20245,0.00012,17.50292]
[1776992433694,36.37,78336.21,6.4,-0.20116,0.00012,17.43531]
[1776992433808,36.37,78336.21,6.4,-0.20116,0.00012,17.43531]
[1776992433839,36.37,78336.21,6.4,-0.20116,0.00012,17.43531]
[1776992433927,36.37,78336.21,6.4,-0.20116,0.00012,17.43531]
[1776992434394,36.37,78336.21,6.4,-0.20116,0.00012,17.43531]
[1776992435723,36.37,78336.2,6.4,-0.20115,0.00012,17.43515]
[1776992435854,36.37,78336.2,6.4,-0.20115,0.00012,17.43494]
[1776992436015,36.37,78336.2,6.4,-0.20115,0.00012,17.43494]
[1776992438554,36.37,78333.61,6.4,-0.20146,0.00012,17.45069]
[1776992438644,36.37,78331.51,6.4,-0.20172,0.00012,17.46357]
[1776992444348,36.37,78330.76,6.4,-0.20179,0.00012,17.46684]
[1776992449551,36.36,78329.69,6.4,-0.2019,0.00012,17.47232]
[1776992455789,36.36,78337.66,6.4,-0.20088,0.00012,17.42131]
[1776992460554,36.36,78327.52,6.4,-0.20213,0.00012,17.48367]
[1776992466503,36.35,78318.57,6.4,-0.20323,0.00013,17.53849]
[1776992470548,36.35,78315.22,6.4,-0.20364,0.00013,17.55878]
[1776992470649,36.35,78316.49,6.4,-0.20347,0.00013,17.55068]
[1776992472721,36.35,78316.49,6.4,-0.20347,0.00013,17.55048]
[1776992474031,36.35,78318.3,6.4,-0.20324,0.00013,17.53884]
[1776992474386,36.35,78318.3,6.4,-0.20324,0.00013,17.53884]
[1776992474561,36.35,78313.11,6.4,-0.20388,0.00013,17.57102]
[1776992476724,36.35,78295.7,6.4,-0.20607,0.00013,17.67888]
[1776992478601,36.35,78282.65,6.4,-0.20772,0.00013,17.75954]
[1776992478947,36.35,78282.65,6.4,-0.20772,0.00013,17.75954]
[1776992479010,36.35,78282.65,6.4,-0.20772,0.00013,17.75954]
[1776992479659,36.35,78282.65,6.4,-0.20772,0.00013,17.75954]
[1776992479738,36.35,78282.65,6.4,-0.20772,0.00013,17.75954]
[1776992479937,36.35,78284.45,6.4,-0.20749,0.00013,17.74813]
[1776992480331,36.35,78284.45,6.4,-0.20749,0.00013,17.74813]
[1776992480770,36.34,78264.8,6.4,-0.20998,0.00013,17.86929]
[1776992481620,36.34,78264.8,6.4,-0.20998,0.00013,17.86929]
[1776992481693,36.34,78256.91,6.4,-0.21099,0.00013,17.91758]
[1776992482066,36.34,78256.91,6.4,-0.21099,0.00013,17.91758]
[1776992482627,36.34,78256.91,6.4,-0.21099,0.00013,17.91758]
[1776992483032,36.34,78256.91,6.4,-0.21099,0.00013,17.91758]
[1776992483307,36.34,78256.91,6.4,-0.21099,0.00013,17.91758]
[1776992483371,36.34,78256.91,6.4,-0.21099,0.00013,17.91758]
[1776992483625,36.34,78256.91,6.4,-0.21099,0.00013,17.91758]
[1776992483675,36.34,78256.91,6.4,-0.21099,0.00013,17.91758]
[1776992486386,36.34,78265.78,6.4,-0.20984,0.00013,17.86203]
[1776992486657,36.34,78266.82,6.4,-0.2097,0.00013,17.85533]
[1776992491691,36.34,78268.04,6.4,-0.20948,0.00013,17.84195]
[1776992496725,36.33,78273.47,6.4,-0.20876,0.00013,17.80701]
[1776992497478,36.33,78273.47,6.4,-0.20876,0.00013,17.80701]
[1776992497732,36.33,78275.14,6.4,-0.20854,0.00013,17.79641]
[1776992500757,36.33,78276.09,6.4,-0.20841,0.00013,17.79005]
[1776992500861,36.33,78277.93,6.4,-0.20817,0.00013,17.77843]
[1776992500889,36.33,78277.93,6.4,-0.20817,0.00013,17.77843]
[1776992500914,36.33,78277.93,6.4,-0.20817,0.00013,17.77843]
[1776992503615,36.33,78286.05,6.4,-0.20713,0.00013,17.72765]
[1776992504531,36.33,78285.87,6.4,-0.20715,0.00013,17.72858]
[1776992505946,36.32,78280.31,6.4,-0.20785,0.00013,17.76266]
[1776992506247,36.32,78280.31,6.4,-0.20785,0.00013,17.76266]
[1776992511248,36.32,78275.06,6.4,-0.20849,0.00013,17.79382]
[1776992516298,36.32,78271.97,6.4,-0.20885,0.00013,17.81157]
[1776992520915,36.31,78265.92,6.4,-0.2096,0.00013,17.84751]
[1776992520994,36.31,78265.92,6.4,-0.2096,0.00013,17.84751]
[1776992526938,36.31,78256.85,6.4,-0.21073,0.00013,17.90178]
[1776992528951,36.3,78248.16,6.4,-0.21184,0.00013,17.95498]
[1776992529274,36.3,78248.16,6.4,-0.21184,0.00013,17.95498]
[1776992529362,36.3,78248.16,6.4,-0.21184,0.00013,17.95498]
[1776992529958,36.3,78249.16,6.4,-0.2117,0.00013,17.94862]
[1776992535377,36.3,78248.92,6.4,-0.21172,0.00013,17.9492]
[1776992535404,36.3,78248.92,6.4,-0.21172,0.00013,17.9492]
[1776992535440,36.3,78248.92,6.4,-0.21172,0.00013,17.9492]
[1776992541243,36.29,78256.36,6.4,-0.21072,0.00013,17.90125]
[1776992545243,36.29,78256.45,6.4,-0.21068,0.00013,17.89932]
[1776992545344,36.29,78256.33,6.4,-0.21069,0.00013,17.89972]
[1776992547767,36.29,78256.33,6.4,-0.21069,0.00013,17.89972]
[1776992548520,36.29,78255.1,6.4,-0.21083,0.00013,17.90664]
[1776992549444,36.28,78258.41,6.4,-0.2104,0.00013,17.88588]
[1776992550888,36.28,78262.27,6.4,-0.2099,0.00013,17.86174]
[1776992553402,36.28,78270.76,6.4,-0.20876,0.00013,17.80401]
[1776992559167,36.28,78279.08,6.4,-0.20768,0.00013,17.7511]
[1776992563637,36.27,78284.65,6.4,-0.20695,0.00013,17.71569]
[1776992569241,36.27,78288.45,6.4,-0.20644,0.00013,17.69089]
[1776992574269,36.27,78291.03,6.4,-0.2061,0.00013,17.67384]
[1776992579523,36.26,78293.09,6.4,-0.20582,0.00013,17.66023]
[1776992581112,36.26,78293.72,6.4,-0.20573,0.00013,17.65591]
[1776992581165,36.26,78293.72,6.4,-0.20573,0.00013,17.65591]
[1776992581316,36.26,78293.72,6.4,-0.20573,0.00013,17.65591]
[1776992583173,36.26,78294.9,6.4,-0.20557,0.00013,17.64797]
[1776992587258,36.26,78296.35,6.4,-0.20538,0.00013,17.63834]
[1776992589376,36.26,78308.58,6.4,-0.20381,0.00013,17.56113]
[1776992594410,36.25,78310.48,6.4,-0.20356,0.00013,17.54835]
[1776992597430,36.25,78320.21,6.4,-0.20232,0.00013,17.48681]
[1776992601727,36.25,78310.95,6.4,-0.20347,0.00013,17.54418]
[1776992607499,36.25,78308.82,6.4,-0.20372,0.00013,17.55647]
[1776992610945,36.25,78308.5,6.4,-0.20376,0.00013,17.55816]
[1776992611447,36.25,78308.26,6.4,-0.20378,0.00013,17.55951]
[1776992611611,36.25,78308.26,6.4,-0.20378,0.00013,17.55951]
[1776992611713,36.24,78300.27,6.4,-0.20476,0.00013,17.6048]
[1776992613808,36.24,78296.18,6.4,-0.20527,0.00013,17.63027]
[1776992613909,36.24,78296.26,6.4,-0.20526,0.00013,17.62969]
[1776992619583,36.24,78295.49,6.4,-0.20534,0.00013,17.63375]
[1776992625626,36.24,78299.8,6.4,-0.20479,0.00013,17.60624]
[1776992630801,36.24,78300.51,6.4,-0.20469,0.00013,17.60149]
[1776992631274,36.24,78302.7,6.4,-0.20441,0.00013,17.58775]
[1776992631876,36.24,78288.83,6.4,-0.20617,0.00013,17.6741]
[1776992632583,36.24,78288.83,6.4,-0.20617,0.00013,17.6741]
[1776992633058,36.24,78286.96,6.4,-0.2064,0.00013,17.68567]
[1776992634071,36.24,78286.96,6.4,-0.2064,0.00013,17.68567]
[1776992636934,36.24,78284.15,6.4,-0.20675,0.00013,17.7026]
[1776992641946,36.23,78282.11,6.4,-0.20698,0.00013,17.71407]
[1776992646776,36.23,78273.33,6.4,-0.20808,0.00013,17.76771]
[1776992649324,36.23,78269.17,6.4,-0.20861,0.00013,17.7931]
[1776992654831,36.22,78263.46,6.4,-0.20931,0.00013,17.82702]
[1776992659864,36.22,78258.64,6.4,-0.2099,0.00013,17.85565]
[1776992663966,36.22,78256.37,6.4,-0.21018,0.00013,17.86894]
[1776992665960,36.22,78254.97,6.4,-0.21035,0.00013,17.87709]
[1776992671777,36.21,78257.89,6.4,-0.20995,0.00013,17.85774]
[1776992676003,36.21,78251.41,6.4,-0.21073,0.00013,17.89265]
[1776992676006,36.21,78249.85,6.4,-0.21093,0.00013,17.9021]
[1776992676862,36.21,78249.85,6.4,-0.21093,0.00013,17.9021]
[1776992676924,36.21,78249.85,6.4,-0.21092,0.00013,17.90191]
[1776992679224,36.21,78247.64,6.4,-0.2112,0.00013,17.91517]
[1776992680011,36.21,78247.64,6.4,-0.2112,0.00013,17.91505]
[1776992685040,36.2,78242.73,6.4,-0.21182,0.00013,17.94465]
[1776992687694,36.2,78242.98,6.4,-0.21178,0.00013,17.94277]
[1776992688061,36.2,78242.63,6.4,-0.21182,0.00013,17.94476]
[1776992688758,36.2,78242.63,6.4,-0.21182,0.00013,17.94476]
[1776992689073,36.2,78242.51,6.4,-0.21183,0.00013,17.94533]
[1776992689150,36.2,78242.51,6.4,-0.21183,0.00013,17.94533]
[1776992689848,36.2,78242.77,6.4,-0.2118,0.00013,17.94356]
[1776992695074,36.2,78240.1,6.4,-0.21213,0.00013,17.95936]
[1776992698227,36.2,78231.35,6.4,-0.21325,0.00013,18.01267]
[1776992704316,36.19,78224.04,6.4,-0.21418,0.00013,18.05681]
[1776992710225,36.19,78217.95,6.4,-0.21495,0.00013,18.0933]
[1776992715385,36.19,78217.07,6.4,-0.21505,0.00013,18.09802]
[1776992717739,36.19,78210.22,6.4,-0.21594,0.00013,18.13946]
[1776992719309,36.19,78209.81,6.4,-0.21599,0.00013,18.14175]
[1776992719772,36.19,78209.81,6.4,-0.21599,0.00013,18.14175]
[1776992723552,36.18,78211.69,6.4,-0.21572,0.00013,18.12904]
[1776992723815,36.18,78211.69,6.4,-0.21572,0.00013,18.12904]
[1776992725034,36.18,78212.69,6.4,-0.21558,0.00013,18.12268]
[1776992726931,36.18,78212.05,6.4,-0.21566,0.00013,18.12639]
[1776992727029,36.18,78212.05,6.4,-0.21566,0.00013,18.12639]
[1776992728716,36.18,78206.85,6.4,-0.21633,0.00013,18.1576]
[1776992728759,36.18,78206.85,6.4,-0.21633,0.00013,18.1576]
[1776992729794,36.18,78204.49,6.4,-0.21663,0.00013,18.17179]
[1776992729842,36.18,78204.49,6.4,-0.21663,0.00013,18.17179]
[1776992731006,36.18,78203.85,6.4,-0.21671,0.00013,18.17543]
[1776992737045,36.17,78202.78,6.4,-0.21679,0.00013,18.1765]
[1776992742661,36.17,78204.88,6.4,-0.21649,0.00013,18.16234]
[1776992744141,36.17,78204.88,6.4,-0.21649,0.00013,18.16234]
[1776992745480,36.17,78215.48,6.4,-0.2151,0.00013,18.09701]
[1776992749652,36.17,78222.8,6.4,-0.21414,0.00013,18.05178]
[1776992754045,36.17,78225.38,6.4,-0.2138,0.00013,18.03586]
[1776992759587,36.17,78225.41,6.4,-0.2138,0.00013,18.03558]
[1776992764392,36.17,78222.11,6.4,-0.21422,0.00013,18.05568]
[1776992765272,36.17,78222.11,6.4,-0.21422,0.00013,18.05568]
[1776992770663,36.17,78228.6,6.4,-0.21338,0.00013,18.01559]
[1776992775697,36.17,78226.65,6.4,-0.21363,0.00013,18.0275]
[1776992780733,36.16,78225.63,6.4,-0.21376,0.00013,18.03363]
[1776992782921,36.16,78225.67,6.4,-0.21375,0.00013,18.03334]
[1776992782943,36.16,78226.17,6.4,-0.21368,0.00013,18.03022]
[1776992786508,36.16,78231.04,6.4,-0.21305,0.00013,17.99998]
[1776992786774,36.16,78231.04,6.4,-0.21304,0.00013,17.99984]
[1776992790997,36.16,78227.38,6.4,-0.21351,0.00013,18.02194]
[1776992791127,36.16,78227.38,6.4,-0.21351,0.00013,18.02194]
[1776992791860,36.16,78223.78,6.4,-0.21394,0.00013,18.03955]
[1776992793009,36.16,78217.2,6.4,-0.21479,0.00013,18.07985]
[1776992793071,36.16,78217.2,6.4,-0.21479,0.00013,18.07985]
[1776992793076,36.16,78217.2,6.4,-0.21479,0.00013,18.07985]
[1776992793107,36.16,78214.18,6.4,-0.21519,0.00013,18.09831]
[1776992793796,36.16,78214.18,6.4,-0.21519,0.00013,18.09831]
[1776992793821,36.16,78214.18,6.4,-0.21519,0.00013,18.09831]
[1776992794269,36.16,78214.18,6.4,-0.21519,0.00013,18.09831]
[1776992793894,36.16,78215.78,6.4,-0.21497,0.00013,18.08832]
[1776992794743,36.16,78215.78,6.4,-0.21497,0.00013,18.08832]
[1776992794805,36.16,78215.78,6.4,-0.21497,0.00013,18.08832]
[1776992794861,36.16,78216.64,6.4,-0.21486,0.00013,18.08285]
[1776992799865,36.16,78211.56,6.4,-0.2155,0.00013,18.11313]
[1776992801524,36.16,78208.25,6.4,-0.21593,0.00013,18.13336]
[1776992801737,36.16,78208.25,6.4,-0.21593,0.00013,18.13336]
[1776992801751,36.16,78208.25,6.4,-0.21593,0.00013,18.13336]
[1776992802171,36.16,78208.25,6.4,-0.21593,0.00013,18.13336]
[1776992802255,36.16,78208.25,6.4,-0.21593,0.00013,18.13336]
[1776992802484,36.16,78206.87,6.4,-0.21611,0.00013,18.14171]
[1776992803805,36.15,78206.55,6.4,-0.21615,0.00013,18.14355]
[1776992804568,36.15,78205.96,6.4,-0.21623,0.00013,18.14704]
[1776992804792,36.15,78205.96,6.4,-0.21623,0.00013,18.14704]
[1776992804861,36.15,78205.96,6.4,-0.21623,0.00013,18.14704]
[1776992805000,36.15,78205.96,6.4,-0.21623,0.00013,18.14704]
[1776992805068,36.15,78205.96,6.4,-0.21623,0.00013,18.14704]
[1776992805149,36.15,78188.23,6.4,-0.21855,0.00013,18.25542]
[1776992805391,36.15,78188.23,6.4,-0.21855,0.00013,18.25542]
[1776992805403,36.15,78188.23,6.4,-0.21855,0.00013,18.25542]
[1776992806037,36.15,78188.23,6.4,-0.21855,0.00013,18.25542]
[1776992806138,36.15,78184.63,6.4,-0.21903,0.00013,18.27731]
[1776992807782,36.15,78184.63,6.4,-0.21902,0.00013,18.27711]
[1776992808420,36.15,78184.71,6.4,-0.21901,0.00013,18.27639]
[1776992809229,36.15,78182.93,6.4,-0.21924,0.00013,18.28693]
[1776992811326,36.15,78182.93,6.4,-0.21923,0.00013,18.28661]
[1776992811960,36.15,78183.17,6.4,-0.21918,0.00013,18.28449]
[1776992816993,36.14,78182.0,6.4,-0.2193,0.00013,18.29001]
[1776992822028,36.14,78185.02,6.4,-0.21887,0.00013,18.26991]
[1776992823462,36.14,78186.61,6.4,-0.21865,0.00013,18.25988]
[1776992823537,36.14,78186.61,6.4,-0.21865,0.00013,18.25988]
[1776992831587,36.13,78188.34,6.4,-0.21838,0.00013,18.24706]
[1776992831655,36.13,78188.34,6.4,-0.21838,0.00013,18.24706]
[1776992831719,36.13,78188.34,6.4,-0.21838,0.00013,18.24706]
[1776992832933,36.13,78189.97,6.4,-0.21816,0.00013,18.23683]
[1776992837286,36.12,78191.36,6.4,-0.21796,0.00013,18.22735]
[1776992839154,36.12,78202.21,6.4,-0.21652,0.00013,18.16024]
[1776992839594,36.12,78202.21,6.4,-0.21652,0.00013,18.16024]
[1776992840245,36.12,78203.53,6.4,-0.21634,0.00013,18.15199]
[1776992845246,36.12,78204.12,6.4,-0.21625,0.00013,18.14777]
[1776992850292,36.12,78201.95,6.4,-0.21652,0.00013,18.16031]
[1776992855316,36.11,78201.58,6.4,-0.21652,0.00013,18.15734]
[1776992860348,36.11,78206.03,6.4,-0.21591,0.00013,18.12916]
[1776992865348,36.11,78206.28,6.4,-0.21587,0.00013,18.12688]
[1776992870509,36.1,78201.22,6.4,-0.21651,0.00013,18.15682]
[1776992875625,36.1,78194.94,6.4,-0.21731,0.00013,18.19424]
[1776992880978,36.1,78199.54,6.4,-0.21668,0.00013,18.16491]
[1776992885989,36.09,78196.45,6.4,-0.21707,0.00013,18.18277]
[1776992888970,36.09,78193.87,6.4,-0.21739,0.00013,18.19789]
[1776992888998,36.09,78193.87,6.4,-0.21739,0.00013,18.19789]
[1776992889119,36.09,78193.87,6.4,-0.21739,0.00013,18.19789]
[1776992889500,36.09,78186.48,6.4,-0.21836,0.00013,18.243]
[1776992890461,36.09,78186.48,6.4,-0.21836,0.00013,18.243]
[1776992890563,36.09,78185.43,6.4,-0.2185,0.00013,18.24921]
[1776992891166,36.09,78185.43,6.4,-0.2185,0.00013,18.24921]
[1776992891211,36.09,78185.43,6.4,-0.2185,0.00013,18.24921]
[1776992891516,36.09,78185.35,6.4,-0.2185,0.00013,18.24947]
[1776992896990,36.09,78183.19,6.4,-0.21877,0.00013,18.26178]
[1776992898254,36.08,78181.85,6.4,-0.21893,0.00013,18.26949]
[1776992899166,36.08,78181.84,6.4,-0.21893,0.00013,18.2693]
[1776992904673,36.08,78182.09,6.4,-0.21887,0.00013,18.26632]
[1776992904860,36.08,78182.09,6.4,-0.21887,0.00013,18.26632]
[1776992905275,36.08,78182.09,6.4,-0.21887,0.00013,18.26632]
[1776992907862,36.08,78177.38,6.4,-0.21948,0.00013,18.29472]
[1776992907954,36.08,78176.73,6.4,-0.21956,0.00013,18.29823]
[1776992913406,36.07,78170.94,6.4,-0.22027,0.00013,18.3282]
[1776992918703,36.07,78173.92,6.4,-0.21985,0.00013,18.30847]
[1776992924208,36.06,78174.56,6.4,-0.21974,0.00013,18.30376]
[1776992929344,36.06,78174.17,6.4,-0.21978,0.00013,18.30551]
[1776992933310,36.06,78195.26,6.4,-0.21699,0.00013,18.1759]
[1776992938843,36.06,78194.41,6.4,-0.21709,0.00013,18.18094]
[1776992941346,36.06,78194.7,6.4,-0.21706,0.00013,18.17916]
[1776992941718,36.06,78194.33,6.4,-0.21711,0.00013,18.18144]
[1776992942076,36.06,78194.33,6.4,-0.21711,0.00013,18.18144]
[1776992942173,36.06,78194.33,6.4,-0.21711,0.00013,18.18144]
[1776992942418,36.06,78194.33,6.4,-0.21711,0.00013,18.18144]
[1776992942541,36.06,78194.33,6.4,-0.21711,0.00013,18.18144]
[1776992942594,36.06,78182.6,6.4,-0.21866,0.00013,18.25348]
[1776992942671,36.06,78182.6,6.4,-0.21866,0.00013,18.25348]
[1776992943304,36.06,78182.6,6.4,-0.21866,0.00013,18.25348]
[1776992943359,36.06,78182.6,6.4,-0.21866,0.00013,18.25348]
[1776992943403,36.06,78170.16,6.4,-0.2203,0.00013,18.32944]
[1776992944367,36.06,78170.16,6.4,-0.2203,0.00013,18.32944]
[1776992944514,36.06,78168.14,6.4,-0.22057,0.00013,18.34176]
[1776992945082,36.06,78168.14,6.4,-0.22057,0.00013,18.34176]
[1776992945260,36.06,78168.14,6.4,-0.22057,0.00013,18.34176]
[1776992945575,36.06,78168.14,6.4,-0.22057,0.00013,18.34176]
[1776992945304,36.06,78150.01,6.4,-0.22299,0.00013,18.45208]
[1776992945659,36.06,78150.01,6.4,-0.22299,0.00013,18.45208]
[1776992946248,36.06,78150.01,6.4,-0.22299,0.00013,18.45208]
[1776992946378,36.06,78150.01,6.4,-0.22299,0.00013,18.45208]
[1776992946522,36.06,78140.29,6.4,-0.22429,0.00013,18.51076]
[1776992948045,36.06,78139.05,6.4,-0.22445,0.00013,18.51802]
[1776992948050,36.06,78139.05,6.4,-0.22445,0.00013,18.51802]
[1776992948225,36.06,78139.05,6.4,-0.22445,0.00013,18.51802]
[1776992948441,36.06,78139.05,6.4,-0.22445,0.00013,18.51802]
[1776992948456,36.06,78142.49,6.4,-0.22399,0.00013,18.49719]
[1776992949874,36.06,78142.49,6.4,-0.22399,0.00013,18.49719]
[1776992950052,36.06,78119.72,6.4,-0.22705,0.00014,18.63436]
[1776992950950,36.06,78119.72,6.4,-0.22705,0.00014,18.63436]
[1776992952941,36.05,78118.05,6.4,-0.22726,0.00014,18.6439]
[1776992953136,36.05,78118.05,6.4,-0.22726,0.00014,18.6439]
[1776992954133,36.05,78117.4,6.4,-0.22734,0.00014,18.64755]
[1776992954594,36.05,78117.4,6.4,-0.22734,0.00014,18.64755]
[1776992954566,36.05,78099.95,6.4,-0.2297,0.00014,18.75178]
[1776992954749,36.05,78099.95,6.4,-0.2297,0.00014,18.75178]
[1776992955581,36.05,78099.95,6.4,-0.2297,0.00014,18.75178]
[1776992955615,36.05,78099.95,6.4,-0.2297,0.00014,18.75178]
[1776992955598,36.05,78108.36,6.4,-0.22855,0.00014,18.70118]
[1776992955756,36.05,78108.36,6.4,-0.22855,0.00014,18.70118]
[1776992956257,36.05,78108.36,6.4,-0.22855,0.00014,18.70118]
[1776992956268,36.05,78108.36,6.4,-0.22855,0.00014,18.70118]
[1776992956461,36.05,78108.36,6.4,-0.22855,0.00014,18.70118]
[1776992956545,36.05,78118.74,6.4,-0.22714,0.00014,18.63861]
[1776992956700,36.05,78118.74,6.4,-0.22714,0.00014,18.63861]
[1776992957017,36.05,78118.74,6.4,-0.22714,0.00014,18.63861]
[1776992957172,36.05,78118.74,6.4,-0.22714,0.00014,18.63861]
[1776992957409,36.05,78118.74,6.4,-0.22714,0.00014,18.63861]
[1776992958190,36.05,78113.58,6.4,-0.22784,0.00014,18.66964]
[1776992958291,36.05,78097.18,6.4,-0.23007,0.00014,18.76799]
[1776992959524,36.05,78097.18,6.4,-0.23007,0.00014,18.76799]
[1776992959984,36.05,78098.55,6.4,-0.22988,0.00014,18.75958]
[1776992960042,36.05,78098.55,6.4,-0.22988,0.00014,18.75958]
[1776992960108,36.05,78098.55,6.4,-0.22988,0.00014,18.75958]
[1776992962562,36.05,78103.58,6.4,-0.22919,0.00014,18.72929]
[1776992962650,36.05,78103.58,6.4,-0.22919,0.00014,18.72903]
[1776992964875,36.05,78111.91,6.4,-0.22804,0.00014,18.67856]
[1776992965669,36.05,78113.36,6.4,-0.22784,0.00014,18.66943]
[1776992965814,36.05,78113.36,6.4,-0.22784,0.00014,18.66943]
[1776992966239,36.05,78113.36,6.4,-0.22784,0.00014,18.66943]
[1776992966291,36.05,78113.36,6.4,-0.22784,0.00014,18.66943]
[1776992966487,36.05,78100.4,6.4,-0.2296,0.00014,18.7472]
[1776992966928,36.05,78100.4,6.4,-0.2296,0.00014,18.7472]
[1776992966944,36.05,78100.4,6.4,-0.2296,0.00014,18.7472]
[1776992967132,36.05,78100.4,6.4,-0.2296,0.00014,18.7472]
[1776992967161,36.05,78100.4,6.4,-0.2296,0.00014,18.7472]
[1776992967304,36.05,78100.4,6.4,-0.2296,0.00014,18.7472]
[1776992967395,36.05,78100.4,6.4,-0.2296,0.00014,18.7472]
[1776992967476,36.04,78098.71,6.4,-0.22983,0.00014,18.7571]
[1776992967882,36.04,78098.71,6.4,-0.22983,0.00014,18.7571]
[1776992968358,36.04,78098.71,6.4,-0.22983,0.00014,18.7571]
[1776992968461,36.04,78098.71,6.4,-0.22983,0.00014,18.7571]
[1776992968560,36.04,78101.31,6.4,-0.22947,0.00014,18.74137]
[1776992973414,36.04,78102.8,6.4,-0.22921,0.00014,18.7273]
[1776992973552,36.04,78104.13,6.4,-0.22903,0.00014,18.71907]
[1776992973873,36.04,78104.13,6.4,-0.22903,0.00014,18.71907]
[1776992974250,36.04,78104.13,6.4,-0.22903,0.00014,18.71907]
[1776992974385,36.04,78104.13,6.4,-0.22903,0.00014,18.71907]
[1776992974488,36.04,78087.16,6.4,-0.23134,0.00014,18.82059]
[1776992974744,36.04,78087.16,6.4,-0.23134,0.00014,18.82059]
[1776992975150,36.04,78087.16,6.4,-0.23134,0.00014,18.82056]
[1776992976514,36.04,78087.16,6.4,-0.23134,0.00014,18.82056]
[1776992976614,36.04,78087.16,6.4,-0.23134,0.00014,18.82056]
[1776992978324,36.04,78086.41,6.4,-0.23143,0.00014,18.82448]
[1776992978327,36.04,78086.41,6.4,-0.23143,0.00014,18.82448]
[1776992978381,36.04,78086.41,6.4,-0.23143,0.00014,18.82448]
[1776992978404,36.04,78086.41,6.4,-0.23143,0.00014,18.82448]
[1776992978502,36.04,78095.42,6.4,-0.2302,0.00014,18.77039]
[1776992978700,36.04,78095.42,6.4,-0.2302,0.00014,18.77039]
[1776992978754,36.04,78095.42,6.4,-0.2302,0.00014,18.77039]
[1776992978767,36.04,78095.42,6.4,-0.2302,0.00014,18.77039]
[1776992978792,36.04,78095.42,6.4,-0.2302,0.00014,18.77039]
[1776992979494,36.04,78095.42,6.4,-0.2302,0.00014,18.77039]
[1776992979573,36.04,78106.09,6.4,-0.22873,0.00014,18.70598]
[1776992981569,36.04,78106.09,6.4,-0.22873,0.00014,18.70598]
[1776992981631,36.03,78108.3,6.4,-0.22843,0.00014,18.69245]
[1776992986688,36.03,78107.8,6.4,-0.22848,0.00014,18.69472]
[1776992989545,36.03,78118.11,6.4,-0.22707,0.00014,18.63226]
[1776992990695,36.03,78118.73,6.4,-0.22698,0.00014,18.62843]
[1776992990762,36.03,78118.73,6.4,-0.22698,0.00014,18.62843]
[1776992990793,36.03,78118.73,6.4,-0.22698,0.00014,18.62843]
[1776992995092,36.03,78121.72,6.4,-0.22657,0.00014,18.61007]
[1776992996623,36.03,78134.99,6.4,-0.22478,0.00013,18.52963]
[1776993002339,36.03,78136.63,6.4,-0.22455,0.00013,18.51916]
[1776993007375,36.02,78143.98,6.4,-0.22354,0.00013,18.47385]
[1776993012409,36.02,78150.12,6.4,-0.22271,0.00013,18.436]
[1776993017443,36.02,78155.07,6.4,-0.22203,0.00013,18.40531]
[1776993022479,36.02,78158.4,6.4,-0.22158,0.00013,18.38464]
[1776993027513,36.02,78153.94,6.4,-0.22217,0.00013,18.41147]
[1776993032548,36.02,78154.02,6.4,-0.22212,0.00013,18.40619]
[1776993036533,36.01,78150.14,6.4,-0.22263,0.00013,18.42946]
[1776993038362,36.01,78156.56,6.4,-0.22177,0.00013,18.39024]
[1776993043566,36.01,78151.29,6.4,-0.22246,0.00013,18.42178]
[1776993048662,36.01,78152.19,6.4,-0.22233,0.00013,18.41571]
[1776993053698,36.01,78153.61,6.4,-0.22213,0.00013,18.40662]
[1776993058732,36.01,78154.87,6.4,-0.22195,0.00013,18.39854]
[1776993063766,36.01,78154.95,6.4,-0.22193,0.00013,18.39773]
[1776993068801,36.0,78154.84,6.4,-0.22194,0.00013,18.39808]
[1776993074843,36.0,78154.03,6.4,-0.22204,0.00013,18.40262]
[1776993080574,36.0,78154.83,6.4,-0.22193,0.00013,18.3975]
[1776993086339,36.0,78159.36,6.4,-0.22132,0.00013,18.36959]
[1776993089863,36.0,78158.87,6.4,-0.22138,0.00013,18.37251]
[1776993090055,36.0,78160.12,6.4,-0.22121,0.00013,18.36487]
[1776993091716,36.0,78160.12,6.4,-0.22121,0.00013,18.36487]
[1776993091781,36.0,78159.9,6.4,-0.22121,0.00013,18.36176]
[1776993091969,36.0,78164.07,6.4,-0.22065,0.00013,18.3363]
[1776993093516,36.0,78174.31,6.4,-0.21929,0.00013,18.27353]
[1776993094005,36.0,78174.31,6.4,-0.21929,0.00013,18.27353]
[1776993094076,36.0,78175.86,6.4,-0.21908,0.00013,18.26403]
[1776993095507,36.0,78175.86,6.4,-0.21908,0.00013,18.26403]
[1776993095704,36.0,78176.78,6.4,-0.21896,0.00013,18.25835]
[1776993101205,36.0,78176.84,6.4,-0.21895,0.00013,18.25785]
[1776993101536,36.0,78176.84,6.4,-0.21895,0.00013,18.25785]
[1776993104534,36.0,78169.35,6.4,-0.21994,0.00013,18.30366]
[1776993104587,36.0,78161.57,6.4,-0.22098,0.00013,18.35115]
[1776993110289,36.0,78156.38,6.4,-0.22166,0.00013,18.38249]
[1776993114120,36.0,78169.25,6.4,-0.21994,0.00013,18.3036]
[1776993119155,36.0,78172.96,6.4,-0.21945,0.00013,18.28091]
[1776993124265,36.0,78173.6,6.4,-0.21936,0.00013,18.27705]
[1776993130429,36.0,78172.46,6.4,-0.21952,0.00013,18.2843]
[1776993130921,36.0,78172.46,6.4,-0.21952,0.00013,18.2843]
[1776993131239,36.0,78172.46,6.4,-0.21952,0.00013,18.2843]
[1776993133256,36.0,78163.84,6.4,-0.22067,0.00013,18.33703]
[1776993133949,36.0,78163.84,6.4,-0.22067,0.00013,18.33703]
[1776993134735,36.0,78163.84,6.4,-0.22067,0.00013,18.33703]
[1776993134803,36.0,78163.84,6.4,-0.22067,0.00013,18.33703]
[1776993134855,36.0,78162.09,6.4,-0.2209,0.00013,18.34768]
[1776993135269,36.0,78161.75,6.4,-0.22095,0.00013,18.34971]
[1776993137442,36.0,78156.3,6.4,-0.22167,0.00013,18.38291]
[1776993137495,36.0,78156.3,6.4,-0.22167,0.00013,18.38291]
[1776993138750,36.0,78153.32,6.4,-0.22207,0.00013,18.40088]
[1776993138807,36.0,78153.32,6.4,-0.22207,0.00013,18.40088]
[1776993140510,36.0,78154.39,6.4,-0.22192,0.00013,18.39438]
[1776993140571,36.0,78154.39,6.4,-0.22192,0.00013,18.39438]
[1776993141018,36.0,78154.48,6.4,-0.22191,0.00013,18.39389]
[1776993141056,36.0,78154.48,6.4,-0.22191,0.00013,18.39389]
[1776993143155,36.0,78156.08,6.4,-0.2217,0.00013,18.38406]
[1776993143192,36.0,78156.08,6.4,-0.2217,0.00013,18.38406]
[1776993145337,36.0,78156.44,6.4,-0.22165,0.00013,18.38184]
[1776993145411,36.0,78156.44,6.4,-0.22165,0.00013,18.38184]
[1776993149364,36.0,78147.2,6.4,-0.22288,0.00013,18.4379]
[1776993154400,36.0,78148.12,6.4,-0.22272,0.00013,18.42757]
[1776993156400,35.99,78148.61,6.4,-0.22265,0.00013,18.42454]
[1776993160952,35.99,78149.12,6.4,-0.22258,0.00013,18.42115]
[1776993162018,35.99,78149.12,6.4,-0.22258,0.00013,18.42115]
[1776993162455,35.99,78145.27,6.4,-0.22309,0.00013,18.44453]
[1776993167492,35.99,78140.62,6.4,-0.22371,0.00013,18.47234]
[1776993172526,35.99,78140.83,6.4,-0.22366,0.00013,18.47044]
[1776993177562,35.99,78139.02,6.4,-0.2239,0.00013,18.48097]
[1776993182597,35.99,78138.08,6.4,-0.22402,0.00013,18.48624]
[1776993187734,35.99,78130.92,6.4,-0.22497,0.00013,18.52929]
[1776993191734,35.98,78142.04,6.4,-0.22347,0.00013,18.4616]
[1776993196694,35.99,78150.43,6.4,-0.22235,0.00013,18.41077]
[1776993201716,35.99,78151.68,6.4,-0.22219,0.00013,18.40331]
[1776993207772,35.99,78154.64,6.4,-0.2218,0.00013,18.38565]
[1776993212807,35.99,78152.89,6.4,-0.222,0.00013,18.39226]
[1776993217847,35.99,78145.54,6.4,-0.22299,0.00013,18.43716]
[1776993222879,35.99,78145.63,6.4,-0.22298,0.00013,18.43673]
[1776993227914,35.99,78145.88,6.4,-0.22295,0.00013,18.43533]
[1776993232950,35.99,78145.6,6.4,-0.22299,0.00013,18.43717]
[1776993237984,35.99,78146.91,6.4,-0.22282,0.00013,18.4294]
[1776993243336,35.99,78146.6,6.4,-0.22287,0.00013,18.43145]
[1776993248476,35.99,78141.03,6.4,-0.22362,0.00013,18.46552]
[1776993254096,35.99,78146.93,6.4,-0.22283,0.00013,18.42995]
[1776993259132,35.99,78150.85,6.4,-0.22231,0.00013,18.40637]
[1776993264231,36.0,78152.37,6.4,-0.22212,0.00013,18.3974]
[1776993270251,36.0,78152.74,6.4,-0.22208,0.00013,18.39569]
[1776993275276,36.0,78158.55,6.4,-0.22127,0.00013,18.35609]
[1776993280313,36.0,78154.13,6.4,-0.22187,0.00013,18.38336]
[1776993285348,36.0,78153.95,6.4,-0.22189,0.00013,18.38442]
[1776993290383,36.0,78154.49,6.4,-0.22182,0.00013,18.38112]
[1776993295418,36.0,78154.39,6.4,-0.22184,0.00013,18.38193]
[1776993300454,36.0,78156.17,6.4,-0.2216,0.00013,18.37128]
[1776993303814,36.0,78172.26,6.4,-0.21946,0.00013,18.2731]
[1776993308563,36.0,78162.92,6.4,-0.22071,0.00013,18.33058]
[1776993314550,36.0,78157.57,6.4,-0.22144,0.00013,18.36373]
[1776993319586,36.0,78155.89,6.4,-0.22167,0.00013,18.37424]
[1776993325627,36.01,78153.47,6.4,-0.222,0.00013,18.38932]
[1776993330663,36.01,78151.89,6.4,-0.22222,0.00013,18.39918]
[1776993335699,36.01,78154.15,6.4,-0.22189,0.00013,18.38139]
[1776993340734,36.01,78153.03,6.4,-0.22204,0.00013,18.38855]
[1776993346776,36.01,78149.15,6.4,-0.22257,0.00013,18.41247]
[1776993351980,36.01,78150.85,6.4,-0.22235,0.00013,18.40239]
[1776993357509,36.01,78155.96,6.4,-0.22167,0.00013,18.37168]
[1776993358860,36.01,78142.28,6.4,-0.22351,0.00013,18.45496]
[1776993363896,36.01,78138.88,6.4,-0.22396,0.00013,18.47539]
[1776993368931,36.01,78140.55,6.4,-0.22373,0.00013,18.46506]
[1776993373965,36.01,78135.46,6.4,-0.22441,0.00013,18.49568]
[1776993375944,36.01,78135.25,6.4,-0.22444,0.00013,18.49695]
[1776993375984,36.01,78135.25,6.4,-0.22444,0.00013,18.49695]
[1776993377434,36.01,78136.68,6.4,-0.22424,0.00013,18.4881]
[1776993379401,36.01,78136.3,6.4,-0.22429,0.00013,18.49027]
[1776993385042,36.01,78135.82,6.4,-0.22435,0.00013,18.49272]
[1776993386815,36.01,78135.65,6.4,-0.22437,0.00013,18.49367]
[1776993392269,36.01,78135.41,6.4,-0.22436,0.00013,18.4903]
[1776993397234,36.0,78135.12,6.4,-0.22439,0.00013,18.49176]
[1776993401821,36.0,78127.34,6.4,-0.22543,0.00014,18.53839]
[1776993402066,36.0,78120.58,6.4,-0.22634,0.00014,18.57916]
[1776993402946,36.0,78120.58,6.4,-0.22634,0.00014,18.57916]
[1776993403077,36.0,78120.58,6.4,-0.22634,0.00014,18.57916]
[1776993402989,36.0,78120.21,6.4,-0.22639,0.00014,18.58131]
[1776993408024,36.0,78122.17,6.4,-0.22611,0.00014,18.56904]
[1776993411593,36.0,78122.58,6.4,-0.22605,0.00014,18.56614]
[1776993411637,36.0,78122.58,6.4,-0.22605,0.00014,18.56614]
[1776993411673,36.0,78109.67,6.4,-0.2278,0.00014,18.64387]
[1776993412335,36.0,78109.67,6.4,-0.2278,0.00014,18.64387]
[1776993412395,36.0,78109.67,6.4,-0.2278,0.00014,18.64387]
[1776993413358,36.0,78104.32,6.4,-0.22852,0.00014,18.67589]
[1776993413440,36.0,78104.32,6.4,-0.22852,0.00014,18.67589]
[1776993413721,36.0,78104.32,6.4,-0.22852,0.00014,18.67589]
[1776993413847,36.0,78104.32,6.4,-0.22852,0.00014,18.67589]
[1776993413849,36.0,78104.32,6.4,-0.22852,0.00014,18.67589]
[1776993413969,36.0,78104.32,6.4,-0.22852,0.00014,18.67589]
[1776993417235,35.99,78106.54,6.4,-0.2282,0.00014,18.66162]
[1776993417264,35.99,78106.54,6.4,-0.2282,0.00014,18.66162]
[1776993418936,35.99,78105.4,6.4,-0.22834,0.00014,18.66795]
[1776993418981,35.99,78105.4,6.4,-0.22834,0.00014,18.66795]
[1776993419776,35.99,78104.59,6.4,-0.22845,0.00014,18.67255]
[1776993419840,35.99,78104.59,6.4,-0.22845,0.00014,18.67255]
[1776993421885,35.99,78104.1,6.4,-0.2285,0.00014,18.67504]
[1776993421950,35.99,78104.1,6.4,-0.2285,0.00014,18.67504]
[1776993422725,35.99,78104.58,6.4,-0.22843,0.00014,18.67196]
[1776993423614,35.99,78104.7,6.4,-0.22842,0.00014,18.67124]
[1776993423686,35.99,78104.7,6.4,-0.22842,0.00014,18.67124]
[1776993423745,35.99,78104.7,6.4,-0.22842,0.00014,18.67124]
[1776993428046,35.99,78104.37,6.4,-0.22845,0.00014,18.6725]
[1776993428109,35.99,78104.37,6.4,-0.22845,0.00014,18.6725]
[1776993433127,35.98,78103.66,6.4,-0.22851,0.00014,18.67546]
[1776993433576,35.98,78103.66,6.4,-0.22851,0.00014,18.67546]
[1776993434149,35.98,78101.7,6.4,-0.22878,0.00014,18.68724]
[1776993434243,35.98,78101.7,6.4,-0.22878,0.00014,18.68724]
[1776993436697,35.98,78094.2,6.4,-0.2298,0.00014,18.73192]
[1776993439931,35.98,78100.48,6.4,-0.22892,0.00014,18.69333]
[1776993439972,35.98,78100.48,6.4,-0.22892,0.00014,18.69333]
[1776993440174,35.98,78100.31,6.4,-0.22894,0.00014,18.69418]
[1776993440241,35.98,78100.31,6.4,-0.22894,0.00014,18.69418]
[1776993440727,35.98,78100.31,6.4,-0.22894,0.00014,18.69418]
[1776993442208,35.98,78100.41,6.4,-0.22892,0.00014,18.6934]
[1776993446273,35.97,78102.05,6.4,-0.22868,0.00014,18.68285]
[1776993449492,35.97,78110.32,6.4,-0.22754,0.00014,18.63219]
[1776993450847,35.97,78110.32,6.4,-0.22754,0.00014,18.63219]
[1776993452785,35.97,78109.98,6.4,-0.22754,0.00014,18.62947]
[1776993452870,35.97,78109.98,6.4,-0.22754,0.00014,18.62947]
[1776993454196,35.97,78104.88,6.4,-0.22823,0.00014,18.65975]
[1776993454255,35.97,78104.88,6.4,-0.22823,0.00014,18.65975]
[1776993459564,35.96,78109.2,6.4,-0.22761,0.00014,18.63226]
[1776993460551,35.96,78109.2,6.4,-0.22761,0.00014,18.63226]
[1776993460631,35.96,78109.2,6.4,-0.22761,0.00014,18.63226]
[1776993466614,35.96,78111.35,6.4,-0.22728,0.00014,18.61769]
[1776993471649,35.95,78112.88,6.4,-0.22705,0.00014,18.60735]
[1776993476683,35.95,78119.56,6.4,-0.22612,0.00014,18.566]
[1776993481722,35.95,78113.53,6.4,-0.22692,0.00014,18.60156]
[1776993486757,35.94,78115.56,6.4,-0.22662,0.00014,18.58832]
[1776993491808,35.94,78115.08,6.4,-0.22667,0.00014,18.59048]
[1776993493309,35.94,78106.82,6.4,-0.22778,0.00014,18.63977]
[1776993493383,35.94,78106.82,6.4,-0.22778,0.00014,18.63977]
[1776993495917,35.94,78101.78,6.4,-0.22846,0.00014,18.66991]
[1776993495977,35.94,78101.78,6.4,-0.22846,0.00014,18.66991]
[1776993498158,35.93,78097.1,6.4,-0.22909,0.00014,18.6975]
[1776993498232,35.93,78096.6,6.4,-0.22915,0.00014,18.70021]
[1776993499047,35.93,78096.6,6.4,-0.22915,0.00014,18.70021]
[1776993499108,35.93,78096.6,6.4,-0.22915,0.00014,18.70021]
[1776993502751,35.93,78099.1,6.4,-0.22879,0.00014,18.68409]
[1776993502783,35.93,78099.1,6.4,-0.22879,0.00014,18.68409]
[1776993508012,35.93,78098.93,6.4,-0.22879,0.00014,18.68392]
[1776993509352,35.92,78098.64,6.4,-0.22881,0.00014,18.68521]
[1776993514957,35.92,78098.49,6.4,-0.22877,0.00014,18.68043]
[1776993518171,35.92,78098.03,6.4,-0.22883,0.00014,18.68279]
[1776993519989,35.92,78107.34,6.4,-0.22755,0.00014,18.62613]
[1776993521998,35.92,78107.04,6.4,-0.22758,0.00014,18.6278]
[1776993522741,35.91,78105.26,6.4,-0.22782,0.00014,18.6384]
[1776993523694,35.91,78103.73,6.4,-0.22803,0.00014,18.64749]
[1776993530439,35.91,78098.02,6.4,-0.22879,0.00014,18.68111]
[1776993536100,35.91,78095.55,6.4,-0.2291,0.00014,18.69464]
[1776993541136,35.9,78098.34,6.4,-0.2287,0.00014,18.67697]
[1776993546169,35.9,78098.37,6.4,-0.22868,0.00014,18.67601]
[1776993548496,35.9,78098.04,6.4,-0.22872,0.00014,18.6777]
[1776993548551,35.9,78098.04,6.4,-0.22872,0.00014,18.6777]
[1776993554315,35.9,78097.62,6.4,-0.22875,0.00014,18.67935]
[1776993554349,35.9,78097.62,6.4,-0.22875,0.00014,18.67935]
[1776993554440,35.9,78097.62,6.4,-0.22875,0.00014,18.67935]
[1776993560269,35.89,78098.35,6.4,-0.22864,0.00014,18.67416]
[1776993565304,35.89,78098.15,6.4,-0.22865,0.00014,18.6747]
[1776993570339,35.89,78097.62,6.4,-0.22871,0.00014,18.67722]
[1776993575374,35.89,78093.6,6.4,-0.22921,0.00014,18.69641]
[1776993579195,35.88,78094.14,6.4,-0.22913,0.00014,18.69286]
[1776993579239,35.88,78094.14,6.4,-0.22913,0.00014,18.69286]
[1776993579807,35.88,78093.88,6.4,-0.22916,0.00014,18.69428]
[1776993580369,35.88,78089.21,6.4,-0.2298,0.00014,18.72224]
[1776993582587,35.88,78082.79,6.4,-0.23067,0.00014,18.76057]
[1776993588522,35.88,78081.56,6.4,-0.23082,0.00014,18.767]
[1776993593968,35.88,78079.12,6.4,-0.23114,0.00014,18.7808]
[1776993597812,35.87,78075.7,6.4,-0.23159,0.00014,18.80054]
[1776993597827,35.87,78075.7,6.4,-0.23159,0.00014,18.80054]
[1776993597942,35.87,78075.7,6.4,-0.23159,0.00014,18.80054]
[1776993598178,35.87,78075.74,6.4,-0.23158,0.00014,18.80007]
[1776993600816,35.87,78075.86,6.4,-0.23156,0.00014,18.79923]
[1776993601298,35.87,78075.86,6.4,-0.23156,0.00014,18.79923]
[1776993602378,35.87,78068.94,6.4,-0.23252,0.00014,18.84055]
[1776993602499,35.87,78068.94,6.4,-0.23252,0.00014,18.84055]
[1776993603361,35.87,78067.91,6.4,-0.23265,0.00014,18.84658]
[1776993603429,35.87,78067.91,6.4,-0.23265,0.00014,18.84658]
[1776993604794,35.87,78072.65,6.4,-0.23199,0.00014,18.8179]
[1776993605862,35.87,78072.42,6.4,-0.23202,0.00014,18.81913]
[1776993605933,35.87,78069.73,6.4,-0.23239,0.00014,18.83508]
[1776993609393,35.87,78068.5,6.4,-0.23255,0.00014,18.84192]
[1776993609525,35.87,78068.5,6.4,-0.23255,0.00014,18.84192]
[1776993609588,35.87,78068.5,6.4,-0.23255,0.00014,18.84192]
[1776993609741,35.87,78068.5,6.4,-0.23255,0.00014,18.84192]
[1776993609800,35.87,78068.5,6.4,-0.23255,0.00014,18.84192]
[1776993609949,35.87,78068.5,6.4,-0.23255,0.00014,18.84192]
[1776993610008,35.87,78068.5,6.4,-0.23255,0.00014,18.84192]
[1776993610167,35.87,78068.5,6.4,-0.23255,0.00014,18.84192]
[1776993610268,35.87,78066.86,6.4,-0.23277,0.00014,18.85136]
[1776993612842,35.86,78063.98,6.4,-0.23316,0.00014,18.86836]
[1776993613045,35.86,78065.16,6.4,-0.23299,0.00014,18.86111]
[1776993619076,35.86,78067.58,6.4,-0.23264,0.00014,18.84573]
[1776993624133,35.86,78063.75,6.4,-0.23315,0.00014,18.86769]
[1776993628265,35.86,78058.17,6.4,-0.23391,0.00014,18.90057]
[1776993632670,35.85,78055.32,6.4,-0.23426,0.00014,18.91267]
[1776993637844,35.85,78053.12,6.4,-0.23455,0.00014,18.92512]
[1776993642900,35.85,78052.38,6.4,-0.23464,0.00014,18.929]
[1776993645546,35.85,78052.77,6.4,-0.23458,0.00014,18.92644]
[1776993645696,35.85,78052.77,6.4,-0.23458,0.00014,18.92644]
[1776993650952,35.84,78056.08,6.4,-0.2341,0.00014,18.90557]
[1776993654732,35.84,78057.47,6.4,-0.23389,0.00014,18.89663]
[1776993660795,35.84,78059.29,6.4,-0.23362,0.00014,18.88491]
[1776993662561,35.84,78061.68,6.4,-0.23327,0.00014,18.86979]
[1776993667808,35.83,78062.83,6.4,-0.23309,0.00014,18.86185]
[1776993672240,35.83,78062.15,6.4,-0.23316,0.00014,18.86501]
[1776993672319,35.83,78061.84,6.4,-0.2332,0.00014,18.86664]
[1776993675113,35.83,78060.63,6.4,-0.23336,0.00014,18.87341]
[1776993675170,35.82,78060.53,6.4,-0.23336,0.00014,18.87377]
[1776993681161,35.82,78060.3,6.4,-0.23336,0.00014,18.87361]
[1776993686195,35.81,78059.34,6.4,-0.23346,0.00014,18.878]
[1776993691231,35.81,78060.61,6.4,-0.23322,0.00014,18.86464]
[1776993696266,35.8,78064.81,6.4,-0.23261,0.00014,18.83809]
[1776993701301,35.8,78064.48,6.4,-0.23263,0.00014,18.83875]
[1776993706343,35.79,78064.61,6.4,-0.23257,0.00014,18.83635]
[1776993707180,35.79,78064.61,6.4,-0.23257,0.00014,18.83635]
[1776993707193,35.79,78064.61,6.4,-0.23257,0.00014,18.83635]
[1776993707347,35.79,78064.61,6.4,-0.23257,0.00014,18.83635]
[1776993709536,35.79,78061.64,6.4,-0.23297,0.00014,18.85328]
[1776993710365,35.79,78059.86,6.4,-0.23321,0.00014,18.86363]
[1776993711465,35.79,78059.86,6.4,-0.23321,0.00014,18.86363]
[1776993711737,35.79,78060.2,6.4,-0.23315,0.00014,18.86129]
[1776993712621,35.79,78060.2,6.4,-0.23315,0.00014,18.86108]
[1776993713011,35.79,78060.2,6.4,-0.23315,0.00014,18.86108]
[1776993713896,35.79,78058.3,6.4,-0.23341,0.00014,18.87222]
[1776993713936,35.79,78058.3,6.4,-0.23341,0.00014,18.87222]
[1776993714924,35.78,78059.33,6.4,-0.23326,0.00014,18.86583]
[1776993714949,35.78,78059.33,6.4,-0.23326,0.00014,18.86583]
[1776993716871,35.78,78059.2,6.4,-0.23327,0.00014,18.86616]
[1776993717415,35.78,78059.28,6.4,-0.23325,0.00014,18.86545]
[1776993721527,35.78,78068.83,6.4,-0.23191,0.00014,18.80764]
[1776993721858,35.78,78068.83,6.4,-0.23191,0.00014,18.80764]
[1776993721985,35.78,78068.83,6.4,-0.23191,0.00014,18.80764]
[1776993722452,35.78,78068.83,6.4,-0.23191,0.00014,18.8075]
[1776993723460,35.78,78079.21,6.4,-0.23048,0.00014,18.745]
[1776993724500,35.78,78079.21,6.4,-0.23048,0.00014,18.745]
[1776993725473,35.78,78079.94,6.4,-0.23037,0.00014,18.74049]
[1776993730506,35.78,78079.73,6.4,-0.2304,0.00014,18.74149]
[1776993735540,35.78,78075.27,6.4,-0.23101,0.00014,18.7681]
[1776993741343,35.78,78077.4,6.4,-0.23071,0.00014,18.75516]
[1776993741955,35.78,78075.53,6.4,-0.23097,0.00014,18.7664]
[1776993742464,35.78,78075.48,6.4,-0.23098,0.00014,18.76684]
[1776993748338,35.78,78081.1,6.4,-0.23021,0.00014,18.73346]
[1776993750466,35.78,78080.36,6.4,-0.23032,0.00014,18.73817]
[1776993752139,35.78,78075.12,6.4,-0.23101,0.00014,18.76559]
[1776993757683,35.78,78072.57,6.4,-0.23138,0.00014,18.78146]
[1776993759069,35.78,78073.5,6.4,-0.23125,0.00014,18.77595]
[1776993764745,35.78,78069.17,6.4,-0.23186,0.00014,18.80233]
[1776993764785,35.78,78069.17,6.4,-0.23186,0.00014,18.80233]
[1776993764817,35.78,78069.17,6.4,-0.23186,0.00014,18.80233]
[1776993765197,35.78,78069.17,6.4,-0.23186,0.00014,18.80233]
[1776993768501,35.78,78070.98,6.4,-0.23161,0.00014,18.79164]
[1776993769262,35.78,78069.9,6.4,-0.23176,0.00014,18.79819]
[1776993774996,35.79,78069.0,6.4,-0.2319,0.00014,18.80404]
[1776993780773,35.79,78069.34,6.4,-0.23186,0.00014,18.80235]
[1776993781784,35.79,78069.42,6.4,-0.23185,0.00014,18.80194]
[1776993781835,35.79,78069.42,6.4,-0.23185,0.00014,18.80194]
[1776993781866,35.79,78069.42,6.4,-0.23185,0.00014,18.80194]
[1776993782619,35.79,78069.36,6.4,-0.23186,0.00014,18.80237]
[1776993786355,35.79,78069.7,6.4,-0.23182,0.00014,18.80056]
[1776993786372,35.79,78062.46,6.4,-0.23282,0.00014,18.84407]
[1776993792304,35.79,78055.52,6.4,-0.23378,0.00014,18.88565]
[1776993797097,35.79,78053.0,6.4,-0.23413,0.00014,18.90069]
[1776993797241,35.79,78053.0,6.4,-0.23413,0.00014,18.90069]
[1776993797962,35.79,78050.56,6.4,-0.23447,0.00014,18.91525]
[1776993798190,35.79,78050.56,6.4,-0.23447,0.00014,18.91525]
[1776993798263,35.79,78021.55,6.4,-0.23853,0.00014,19.08757]
[1776993798757,35.79,78021.55,6.4,-0.23853,0.00014,19.08757]
[1776993798809,35.79,78021.55,6.4,-0.23853,0.00014,19.08757]
[1776993799025,35.79,78021.55,6.4,-0.23853,0.00014,19.08757]
[1776993799078,35.79,78013.58,6.4,-0.23965,0.00014,19.13469]
[1776993799998,35.79,78013.58,6.4,-0.23965,0.00014,19.13471]
[1776993802408,35.79,78012.24,6.4,-0.23984,0.00014,19.14256]
[1776993802488,35.79,78012.24,6.4,-0.23984,0.00014,19.14256]
[1776993802589,35.79,78007.75,6.4,-0.24047,0.00014,19.16895]
[1776993804025,35.79,78007.75,6.4,-0.24047,0.00014,19.16889]
[1776993804091,35.79,78007.75,6.4,-0.24047,0.00014,19.16889]
[1776993805135,35.79,78011.01,6.4,-0.24001,0.00014,19.14962]
[1776993805204,35.79,78011.01,6.4,-0.24001,0.00014,19.14962]
[1776993807776,35.79,78013.98,6.4,-0.23958,0.00014,19.13172]
[1776993807824,35.79,78013.98,6.4,-0.23958,0.00014,19.13172]
[1776993807965,35.79,78013.98,6.4,-0.23958,0.00014,19.13172]
[1776993808546,35.79,78016.77,6.4,-0.23919,0.00014,19.11511]
[1776993808858,35.79,78016.77,6.4,-0.23919,0.00014,19.11511]
[1776993808930,35.79,78016.77,6.4,-0.23919,0.00014,19.11511]
[1776993811667,35.79,78016.3,6.4,-0.23921,0.00014,19.11314]
[1776993811689,35.79,78016.3,6.4,-0.23921,0.00014,19.11314]
[1776993817117,35.78,78016.5,6.4,-0.23916,0.00014,19.11111]
[1776993822152,35.78,78008.63,6.4,-0.24025,0.00014,19.15669]
[1776993827186,35.77,78007.47,6.4,-0.2404,0.00014,19.16259]
[1776993832221,35.77,78005.24,6.4,-0.24069,0.00014,19.17475]
[1776993833929,35.77,78002.87,6.4,-0.24102,0.00014,19.18849]
[1776993833973,35.77,78002.87,6.4,-0.24102,0.00014,19.18849]
[1776993835712,35.77,78001.54,6.4,-0.2412,0.00014,19.19609]
[1776993835998,35.77,78000.32,6.4,-0.24137,0.00014,19.20304]
[1776993836619,35.77,78000.32,6.4,-0.24137,0.00014,19.20304]
[1776993836278,35.77,78018.31,6.4,-0.23883,0.00014,19.09684]
[1776993837542,35.77,78026.12,6.4,-0.23772,0.00014,19.05039]
[1776993839591,35.77,78025.81,6.4,-0.23776,0.00014,19.05207]
[1776993840821,35.77,78026.38,6.4,-0.23768,0.00014,19.04863]
[1776993841614,35.77,78026.08,6.4,-0.23772,0.00014,19.05035]
[1776993844650,35.77,78040.57,6.4,-0.23569,0.00014,18.96402]
[1776993846655,35.76,78042.31,6.4,-0.23544,0.00014,18.95359]
[1776993847326,35.76,78042.7,6.4,-0.23539,0.00014,18.9512]
[1776993848810,35.76,78041.34,6.4,-0.23558,0.00014,18.95929]
[1776993849340,35.76,78037.09,6.4,-0.23617,0.00014,18.98457]
[1776993851354,35.76,78026.07,6.4,-0.23771,0.00014,19.04996]
[1776993856389,35.76,78025.47,6.4,-0.23779,0.00014,19.0531]
[1776993861424,35.76,78026.59,6.4,-0.23762,0.00014,19.04605]
[1776993866458,35.76,78027.91,6.4,-0.23743,0.00014,19.03783]
[1776993871496,35.76,78034.11,6.4,-0.23652,0.00014,18.9962]
[1776993876529,35.76,78026.81,6.4,-0.23753,0.00014,19.03909]
[1776993881564,35.75,78024.94,6.4,-0.23778,0.00014,19.04966]
[1776993886599,35.75,78026.37,6.4,-0.23757,0.00014,19.04071]
[1776993891636,35.75,78030.94,6.4,-0.23692,0.00014,19.01326]
[1776993897678,35.75,78031.62,6.4,-0.23682,0.00014,19.00897]
[1776993902712,35.75,78031.4,6.4,-0.23685,0.00014,19.01011]
[1776993907747,35.75,78031.68,6.4,-0.2368,0.00014,19.00829]
[1776993912782,35.75,78034.67,6.4,-0.23638,0.00014,18.99044]
[1776993915991,35.75,78025.4,6.4,-0.23768,0.00014,19.04548]
[1776993921845,35.75,78030.46,6.4,-0.23697,0.00014,19.01518]
[1776993927568,35.75,78031.26,6.4,-0.23685,0.00014,19.01021]
[1776993932922,35.75,78035.7,6.4,-0.23619,0.00014,18.97922]
[1776993937957,35.75,78034.12,6.4,-0.23641,0.00014,18.98847]
[1776993942992,35.74,78035.51,6.4,-0.23621,0.00014,18.98]
[1776993948027,35.74,78033.89,6.4,-0.23643,0.00014,18.98941]
[1776993952384,35.74,78025.41,6.4,-0.23762,0.00014,19.03963]
[1776993958101,35.74,78026.58,6.4,-0.23744,0.00014,19.03222]
[1776993963137,35.74,78031.67,6.4,-0.23671,0.00014,19.00147]
[1776993968170,35.74,78032.44,6.4,-0.2366,0.00014,18.99643]
[1776993973385,35.74,78036.5,6.4,-0.23602,0.00014,18.97196]
[1776993979247,35.73,78036.83,6.4,-0.23596,0.00014,18.96958]
[1776993984469,35.73,78037.33,6.4,-0.23589,0.00014,18.96629]
[1776993990324,35.73,78036.44,6.4,-0.23601,0.00014,18.97126]
[1776993995360,35.73,78036.05,6.4,-0.23602,0.00014,18.96897]
[1776994000394,35.73,78035.91,6.4,-0.23603,0.00014,18.96954]
[1776994005430,35.73,78036.2,6.4,-0.23599,0.00014,18.96754]
[1776994007441,35.73,78037.36,6.4,-0.23582,0.00014,18.96056]
[1776994007564,35.73,78038.63,6.4,-0.23564,0.00014,18.95293]
[1776994010451,35.73,78038.37,6.4,-0.23568,0.00014,18.95437]
[1776994015555,35.73,78036.81,6.4,-0.23589,0.00014,18.96339]
[1776994019378,35.73,78038.06,6.4,-0.23571,0.00014,18.95581]
[1776994019496,35.73,78038.06,6.4,-0.23571,0.00014,18.95581]
[1776994020196,35.73,78044.27,6.4,-0.23484,0.00014,18.91872]
[1776994021716,35.73,78044.27,6.4,-0.23484,0.00014,18.91869]
[1776994027642,35.73,78054.6,6.4,-0.2334,0.00014,18.85676]
[1776994032260,35.73,78056.4,6.4,-0.23315,0.00014,18.84594]
[1776994033705,35.73,78056.38,6.4,-0.23315,0.00014,18.84604]
[1776994033779,35.73,78056.38,6.4,-0.23315,0.00014,18.84604]
[1776994037479,35.73,78052.88,6.4,-0.23364,0.00014,18.86719]
[1776994037711,35.73,78052.8,6.4,-0.23366,0.00014,18.86769]
[1776994042746,35.73,78051.08,6.4,-0.2339,0.00014,18.87803]
[1776994045402,35.73,78051.18,6.4,-0.23388,0.00014,18.87745]
[1776994045768,35.73,78051.07,6.4,-0.2339,0.00014,18.87811]
[1776994047592,35.73,78050.49,6.4,-0.23398,0.00014,18.88159]
[1776994047785,35.73,78050.49,6.4,-0.23398,0.00014,18.88159]
[1776994048406,35.73,78047.77,6.4,-0.23436,0.00014,18.89786]
[1776994053823,35.73,78048.62,6.4,-0.2342,0.00014,18.88836]
[1776994058860,35.73,78051.99,6.4,-0.23374,0.00014,18.8682]
[1776994063466,35.73,78057.44,6.4,-0.23298,0.00014,18.83576]
[1776994063501,35.73,78057.44,6.4,-0.23298,0.00014,18.83576]
[1776994063622,35.73,78057.44,6.4,-0.23298,0.00014,18.83576]
[1776994064012,35.73,78057.1,6.4,-0.23303,0.00014,18.83787]
[1776994069023,35.73,78056.69,6.4,-0.23309,0.00014,18.8406]
[1776994073975,35.73,78058.14,6.4,-0.2329,0.00014,18.83224]
[1776994074387,35.73,78059.07,6.4,-0.23277,0.00014,18.82681]
[1776994079479,35.73,78064.77,6.4,-0.23199,0.00014,18.79291]
[1776994084784,35.73,78069.47,6.4,-0.23135,0.00014,18.76525]
[1776994090419,35.74,78071.18,6.4,-0.23113,0.00014,18.75573]
[1776994090478,35.74,78071.18,6.4,-0.23113,0.00014,18.75573]
[1776994090535,35.74,78071.53,6.4,-0.23109,0.00014,18.75375]
[1776994093915,35.74,78073.9,6.4,-0.23076,0.00014,18.73948]
[1776994094104,35.74,78075.22,6.4,-0.23058,0.00014,18.73159]
[1776994099781,35.74,78072.4,6.4,-0.23097,0.00014,18.74874]
[1776994104854,35.74,78071.52,6.4,-0.2311,0.00014,18.75422]
[1776994109959,35.74,78071.79,6.4,-0.23107,0.00014,18.75286]
[1776994115251,35.74,78072.21,6.4,-0.23098,0.00014,18.74625]
[1776994120286,35.74,78072.38,6.4,-0.23096,0.00014,18.74546]
[1776994125325,35.74,78072.1,6.4,-0.23101,0.00014,18.74739]
[1776994130971,35.74,78071.79,6.4,-0.23106,0.00014,18.74944]
[1776994136402,35.74,78072.1,6.4,-0.23102,0.00014,18.74788]
[1776994141434,35.75,78067.79,6.4,-0.23162,0.00014,18.77407]
[1776994147478,35.75,78069.38,6.4,-0.23141,0.00014,18.76476]
[1776994152512,35.75,78068.38,6.4,-0.23155,0.00014,18.77101]
[1776994157549,35.75,78068.73,6.4,-0.23151,0.00014,18.76916]
[1776994162584,35.75,78061.47,6.4,-0.23252,0.00014,18.81299]
[1776994167926,35.75,78058.21,6.4,-0.23297,0.00014,18.83255]
[1776994173662,35.75,78051.18,6.4,-0.23391,0.00014,18.87008]
[1776994175711,35.75,78049.97,6.4,-0.23408,0.00014,18.87728]
[1776994175794,35.75,78049.97,6.4,-0.23408,0.00014,18.87728]
[1776994177549,35.75,78048.35,6.4,-0.2343,0.00014,18.88688]
[1776994177621,35.75,78048.35,6.4,-0.2343,0.00014,18.88688]
[1776994182795,35.75,78046.39,6.4,-0.23457,0.00014,18.89833]
[1776994184951,35.75,78045.4,6.4,-0.2347,0.00014,18.90404]
[1776994185008,35.75,78045.4,6.4,-0.2347,0.00014,18.90404]
[1776994185716,35.75,78040.11,6.4,-0.23544,0.00014,18.93554]
[1776994185773,35.75,78040.11,6.4,-0.23544,0.00014,18.93554]
[1776994189581,35.74,78033.4,6.4,-0.23637,0.00014,18.97504]
[1776994189642,35.74,78033.4,6.4,-0.23637,0.00014,18.97504]
[1776994194418,35.74,78024.27,6.4,-0.23763,0.00014,19.02844]
[1776994194564,35.74,78024.27,6.4,-0.23763,0.00014,19.02844]
[1776994195211,35.74,78017.04,6.4,-0.23865,0.00014,19.07111]
[1776994195287,35.74,78017.04,6.4,-0.23865,0.00014,19.07111]
[1776994196019,35.74,78017.04,6.4,-0.23865,0.00014,19.07111]
[1776994195821,35.74,78017.04,6.4,-0.23864,0.00014,19.07101]
[1776994196139,35.74,78017.04,6.4,-0.23864,0.00014,19.07101]
[1776994196823,35.74,78013.21,6.4,-0.23918,0.00014,19.09359]
[1776994197649,35.74,78013.21,6.4,-0.23918,0.00014,19.09359]
[1776994197699,35.74,78013.21,6.4,-0.23918,0.00014,19.09359]
[1776994197829,35.74,78017.36,6.4,-0.23859,0.00014,19.06895]
[1776994202056,35.74,78019.65,6.4,-0.23827,0.00014,19.05517]
[1776994203051,35.74,78019.53,6.4,-0.23828,0.00014,19.05582]
[1776994204778,35.74,78019.55,6.4,-0.23828,0.00014,19.05558]
[1776994206651,35.74,78018.47,6.4,-0.23843,0.00014,19.06185]
[1776994206713,35.74,78018.47,6.4,-0.23843,0.00014,19.06185]
[1776994207571,35.74,78019.3,6.4,-0.23831,0.00014,19.05686]
[1776994207617,35.74,78019.3,6.4,-0.23831,0.00014,19.05686]
[1776994209903,35.74,78018.41,6.4,-0.23843,0.00014,19.0621]
[1776994209983,35.74,78018.41,6.4,-0.23843,0.00014,19.06213]
[1776994215957,35.74,78020.77,6.4,-0.23811,0.00014,19.04879]
[1776994220992,35.74,78025.63,6.4,-0.23745,0.00014,19.02078]
[1776994227915,35.74,78027.15,6.4,-0.23725,0.00014,19.01237]
[1776994233081,35.75,78027.75,6.4,-0.23716,0.00014,19.00554]
[1776994238113,35.75,78026.55,6.4,-0.23733,0.00014,19.01305]
[1776994243243,35.75,78027.95,6.4,-0.23715,0.00014,19.00504]
[1776994248875,35.75,78032.34,6.4,-0.23654,0.00014,18.97946]
[1776994252886,35.76,78046.15,6.4,-0.23462,0.00014,18.89779]
[1776994258259,35.76,78046.25,6.4,-0.23462,0.00014,18.89768]
[1776994264334,35.76,78042.89,6.4,-0.2351,0.00014,18.91819]
[1776994267190,35.76,78034.4,6.4,-0.23629,0.00014,18.96902]
[1776994272315,35.76,78031.61,6.4,-0.23669,0.00014,18.98567]
[1776994279333,35.76,78031.36,6.4,-0.23672,0.00014,18.98716]
[1776994285595,35.76,78025.88,6.4,-0.2375,0.00014,19.02011]
[1776994291495,35.76,78018.04,6.4,-0.23858,0.00014,19.06245]
[1776994296796,35.76,78016.78,6.4,-0.23875,0.00014,19.06991]
[1776994302573,35.76,78018.24,6.4,-0.23855,0.00014,19.06126]
[1776994307609,35.76,78015.48,6.4,-0.23893,0.00014,19.0775]
[1776994312649,35.76,78019.27,6.4,-0.2384,0.00014,19.05513]
[1776994314269,35.76,78019.27,6.4,-0.2384,0.00014,19.05513]
[1776994314354,35.76,78017.83,6.4,-0.2386,0.00014,19.06366]
[1776994314553,35.76,78017.83,6.4,-0.2386,0.00014,19.06366]
[1776994314665,35.76,78017.83,6.4,-0.2386,0.00014,19.06366]
[1776994315247,35.76,78011.76,6.4,-0.23946,0.00014,19.09944]
[1776994315473,35.76,78011.76,6.4,-0.23946,0.00014,19.09944]
[1776994316025,35.76,78011.76,6.4,-0.23946,0.00014,19.09944]
[1776994316387,35.76,78010.4,6.4,-0.23965,0.00014,19.10737]
[1776994316460,35.76,78010.4,6.4,-0.23965,0.00014,19.10737]
[1776994316471,35.76,78010.4,6.4,-0.23965,0.00014,19.10737]
[1776994318099,35.76,78010.4,6.4,-0.23965,0.00014,19.10735]
[1776994318170,35.76,78009.76,6.4,-0.23973,0.00014,19.11099]
[1776994321590,35.76,78009.86,6.4,-0.23971,0.00014,19.11004]
[1776994321632,35.76,78009.86,6.4,-0.23971,0.00014,19.11004]
[1776994321711,35.76,78013.84,6.4,-0.23915,0.00014,19.08644]
[1776994326756,35.76,78012.72,6.4,-0.2393,0.00014,19.09268]
[1776994327230,35.76,78012.49,6.4,-0.23933,0.00014,19.09393]
[1776994327386,35.76,78012.49,6.4,-0.23933,0.00014,19.09393]
[1776994327671,35.76,78012.49,6.4,-0.23933,0.00014,19.09393]
[1776994327850,35.76,78012.49,6.4,-0.23933,0.00014,19.09393]
[1776994327883,35.76,78012.49,6.4,-0.23933,0.00014,19.09393]
[1776994328072,35.76,78012.49,6.4,-0.23933,0.00014,19.09393]
[1776994328189,35.76,78005.95,6.4,-0.24025,0.00014,19.1324]
[1776994328241,35.76,78005.95,6.4,-0.24025,0.00014,19.1324]
[1776994328274,35.76,78005.95,6.4,-0.24025,0.00014,19.1324]
[1776994328281,35.76,78005.95,6.4,-0.24025,0.00014,19.1324]
[1776994328689,35.76,78005.95,6.4,-0.24025,0.00014,19.1324]
[1776994328899,35.76,78005.95,6.4,-0.24025,0.00014,19.1324]
[1776994328967,35.76,78005.95,6.4,-0.24025,0.00014,19.1324]
[1776994329057,35.76,78005.95,6.4,-0.24025,0.00014,19.1324]
[1776994329094,35.76,78001.29,6.4,-0.24091,0.00014,19.15984]
[1776994329265,35.76,78001.29,6.4,-0.24091,0.00014,19.15984]
[1776994330151,35.76,78001.29,6.4,-0.24091,0.00014,19.15984]
[1776994329769,35.76,78001.29,6.4,-0.24091,0.00014,19.15992]
[1776994330776,35.76,78003.78,6.4,-0.24056,0.00014,19.1452]
[1776994332217,35.76,78003.46,6.4,-0.2406,0.00014,19.14704]
[1776994332663,35.76,78003.46,6.4,-0.2406,0.00014,19.14704]
[1776994332848,35.76,78003.46,6.4,-0.2406,0.00014,19.14704]
[1776994332974,35.76,78003.46,6.4,-0.2406,0.00014,19.14704]
[1776994333118,35.76,77996.56,6.4,-0.24158,0.00014,19.18757]
[1776994333315,35.76,77996.56,6.4,-0.24158,0.00014,19.18757]
[1776994334072,35.76,77996.56,6.4,-0.24158,0.00014,19.18757]
[1776994334083,35.76,77996.56,6.4,-0.24158,0.00014,19.18757]
[1776994334157,35.76,77981.93,6.4,-0.24366,0.00014,19.2732]
[1776994334973,35.76,77981.93,6.4,-0.24366,0.00014,19.2732]
[1776994335049,35.76,77981.93,6.4,-0.24366,0.00014,19.2732]
[1776994335127,35.76,77981.93,6.4,-0.24366,0.00014,19.2732]
[1776994335160,35.76,77981.93,6.4,-0.24366,0.00014,19.2732]
[1776994335151,35.76,77973.6,6.4,-0.24485,0.00014,19.32179]
[1776994335229,35.76,77973.6,6.4,-0.24485,0.00014,19.32179]
[1776994335270,35.76,77973.6,6.4,-0.24485,0.00014,19.32179]
[1776994335340,35.76,77973.6,6.4,-0.24485,0.00014,19.32179]
[1776994335633,35.76,77973.6,6.4,-0.24485,0.00014,19.32179]
[1776994335685,35.76,77973.6,6.4,-0.24485,0.00014,19.32179]
[1776994336028,35.76,77973.6,6.4,-0.24485,0.00014,19.32179]
[1776994336059,35.76,77967.32,6.4,-0.24574,0.00014,19.35819]
[1776994336568,35.76,77967.32,6.4,-0.24574,0.00014,19.35819]
[1776994336620,35.76,77967.32,6.4,-0.24574,0.00014,19.35819]
[1776994337021,35.76,77967.32,6.4,-0.24574,0.00014,19.35819]
[1776994337023,35.76,77967.32,6.4,-0.24574,0.00014,19.35819]
[1776994337546,35.76,77969.17,6.4,-0.24548,0.00014,19.34744]
[1776994337621,35.76,77969.17,6.4,-0.24548,0.00014,19.34744]
[1776994337632,35.76,77969.17,6.4,-0.24548,0.00014,19.34744]
[1776994338090,35.76,77979.63,6.4,-0.24398,0.00014,19.28638]
[1776994338277,35.76,77979.63,6.4,-0.24398,0.00014,19.28638]
[1776994338342,35.76,77979.63,6.4,-0.24398,0.00014,19.28638]
[1776994338442,35.76,77979.63,6.4,-0.24398,0.00014,19.28638]
[1776994339214,35.76,77987.18,6.4,-0.2429,0.00014,19.24223]
[1776994339451,35.76,77987.18,6.4,-0.2429,0.00014,19.24223]
[1776994341746,35.76,77989.12,6.4,-0.24262,0.00014,19.23075]
[1776994341869,35.76,77989.12,6.4,-0.24262,0.00014,19.23075]
[1776994343833,35.75,77983.28,6.4,-0.24345,0.00014,19.26488]
[1776994343878,35.75,77983.28,6.4,-0.24345,0.00014,19.26488]
[1776994343893,35.75,77983.28,6.4,-0.24345,0.00014,19.26488]
[1776994343911,35.75,77983.28,6.4,-0.24345,0.00014,19.26488]
[1776994344015,35.75,77983.28,6.4,-0.24345,0.00014,19.26488]
[1776994344518,35.75,77981.02,6.4,-0.24378,0.00014,19.27804]
[1776994344575,35.75,77981.02,6.4,-0.24378,0.00014,19.27804]
[1776994345736,35.75,77976.28,6.4,-0.24445,0.00014,19.30564]
[1776994345801,35.75,77976.28,6.4,-0.24445,0.00014,19.30564]
[1776994347611,35.75,77971.94,6.4,-0.24507,0.00014,19.33075]
[1776994347672,35.75,77971.94,6.4,-0.24507,0.00014,19.33075]
[1776994348237,35.75,77971.94,6.4,-0.24506,0.00014,19.33062]
[1776994348587,35.75,77971.94,6.4,-0.24506,0.00014,19.33062]
[1776994348901,35.75,77970.62,6.4,-0.24525,0.00014,19.33818]
[1776994349731,35.75,77970.62,6.4,-0.24525,0.00014,19.33818]
[1776994354946,35.75,77963.78,6.4,-0.24618,0.00014,19.37276]
[1776994355968,35.75,77963.78,6.4,-0.24618,0.00014,19.37276]
[1776994355975,35.75,77964.39,6.4,-0.24609,0.00014,19.36907]
[1776994358347,35.75,77964.49,6.4,-0.24606,0.00014,19.36819]
[1776994358461,35.75,77964.49,6.4,-0.24606,0.00014,19.36819]
[1776994358581,35.75,77964.49,6.4,-0.24606,0.00014,19.36819]
[1776994363026,35.75,77973.73,6.4,-0.24473,0.00014,19.31408]
[1776994368584,35.74,77969.86,6.4,-0.24527,0.00014,19.3361]
[1776994368741,35.74,77969.86,6.4,-0.24527,0.00014,19.3361]
[1776994369047,35.74,77968.67,6.4,-0.24544,0.00014,19.34292]
[1776994370609,35.74,77970.42,6.4,-0.24519,0.00014,19.33263]
[1776994370645,35.74,77970.42,6.4,-0.24519,0.00014,19.33263]
[1776994371062,35.74,77970.45,6.4,-0.24519,0.00014,19.33249]
[1776994371481,35.74,77970.45,6.4,-0.24519,0.00014,19.33249]
[1776994371628,35.74,77970.45,6.4,-0.24519,0.00014,19.33249]
[1776994371780,35.74,77970.45,6.4,-0.24519,0.00014,19.33249]
[1776994373883,35.74,77970.34,6.4,-0.2452,0.00014,19.33311]
[1776994374084,35.74,77972.0,6.4,-0.24496,0.00014,19.32339]
[1776994379234,35.74,77976.91,6.4,-0.24425,0.00014,19.29435]
[1776994384598,35.74,77979.62,6.4,-0.24385,0.00014,19.27775]
[1776994385211,35.74,77979.62,6.4,-0.24385,0.00014,19.27775]
[1776994385329,35.74,77981.29,6.4,-0.24361,0.00014,19.26792]
[1776994386953,35.74,77981.29,6.4,-0.2436,0.00014,19.26785]
[1776994387665,35.74,77984.5,6.4,-0.24314,0.00014,19.24891]
[1776994387807,35.74,77984.5,6.4,-0.24314,0.00014,19.24891]
[1776994388325,35.74,77986.71,6.4,-0.24283,0.00014,19.23593]
[1776994389938,35.74,77988.24,6.4,-0.24261,0.00014,19.22683]
[1776994390692,35.74,77988.9,6.4,-0.24251,0.00014,19.22282]
[1776994395243,35.73,77993.13,6.4,-0.24189,0.00014,19.19745]
[1776994395316,35.73,77993.92,6.4,-0.24178,0.00014,19.19278]
[1776994396996,35.73,77994.56,6.4,-0.24169,0.00014,19.18888]
[1776994398901,35.73,78002.35,6.4,-0.24058,0.00014,19.14298]
[1776994399382,35.73,78005.09,6.4,-0.24019,0.00014,19.12683]
[1776994399429,35.73,78005.09,6.4,-0.24019,0.00014,19.12683]
[1776994399563,35.73,78005.09,6.4,-0.24019,0.00014,19.12683]
[1776994401274,35.73,78013.55,6.4,-0.23899,0.00014,19.07676]
[1776994406463,35.73,78022.48,6.4,-0.23774,0.00014,19.02415]
[1776994411226,35.73,78034.41,6.4,-0.23604,0.00014,18.94892]
[1776994416533,35.73,78032.06,6.4,-0.23637,0.00014,18.96299]
[1776994421864,35.73,78030.56,6.4,-0.23658,0.00014,18.97199]
[1776994427455,35.73,78026.46,6.4,-0.23716,0.00014,18.99658]
[1776994432906,35.74,78027.18,6.4,-0.23706,0.00014,18.99247]
[1776994438534,35.74,78028.12,6.4,-0.23694,0.00014,18.98723]
[1776994442263,35.74,78036.5,6.4,-0.23577,0.00014,18.93759]
[1776994447768,35.74,78036.33,6.4,-0.2358,0.00014,18.93881]
[1776994453639,35.74,78036.73,6.4,-0.23574,0.00014,18.93657]
[1776994458674,35.74,78038.59,6.4,-0.23549,0.00014,18.92563]
[1776994460248,35.74,78047.08,6.4,-0.2343,0.00014,18.87486]
[1776994464912,35.74,78051.7,6.4,-0.23365,0.00014,18.84718]
[1776994464926,35.74,78051.7,6.4,-0.23365,0.00014,18.84718]
[1776994465303,35.74,78052.27,6.4,-0.23358,0.00014,18.84379]
[1776994466770,35.74,78034.47,6.4,-0.23607,0.00014,18.95025]
[1776994472772,35.74,78036.9,6.4,-0.23569,0.00014,18.93144]
[1776994477810,35.74,78038.72,6.4,-0.23544,0.00014,18.92062]
[1776994482843,35.74,78037.61,6.4,-0.23559,0.00014,18.92718]
[1776994487877,35.74,78038.3,6.4,-0.23549,0.00014,18.92291]
[1776994492912,35.74,78039.35,6.4,-0.23535,0.00014,18.91684]
[1776994498261,35.74,78039.11,6.4,-0.23539,0.00014,18.91852]
[1776994503989,35.74,78045.89,6.4,-0.23444,0.00014,18.87813]
[1776994509028,35.74,78040.59,6.4,-0.23519,0.00014,18.90994]
[1776994514063,35.74,78036.71,6.4,-0.23572,0.00014,18.93261]
[1776994519097,35.74,78034.73,6.4,-0.23599,0.00014,18.94388]
[1776994524133,35.74,78030.81,6.4,-0.23652,0.00014,18.96671]
[1776994529170,35.73,78025.0,6.4,-0.23733,0.00014,19.00075]
[1776994534205,35.73,78031.91,6.4,-0.23632,0.00014,18.95491]
[1776994539240,35.73,78031.89,6.4,-0.23631,0.00014,18.95481]
[1776994544276,35.73,78027.8,6.4,-0.23688,0.00014,18.97891]
[1776994549309,35.73,78027.87,6.4,-0.23687,0.00014,18.97818]
[1776994554344,35.73,78028.66,6.4,-0.23675,0.00014,18.9732]
[1776994559379,35.73,78034.8,6.4,-0.23589,0.00014,18.93665]
[1776994564415,35.73,78028.46,6.4,-0.23677,0.00014,18.97418]
[1776994569450,35.73,78028.04,6.4,-0.23682,0.00014,18.97641]
[1776994574485,35.73,78027.54,6.4,-0.23689,0.00014,18.97915]
[1776994579826,35.72,78027.92,6.4,-0.23683,0.00014,18.97668]
[1776994584933,35.72,78025.86,6.4,-0.23711,0.00014,18.98863]
[1776994590610,35.72,78027.52,6.4,-0.23687,0.00014,18.97842]
[1776994595638,35.72,78026.41,6.4,-0.23699,0.00014,18.98045]
[1776994601479,35.72,78026.8,6.4,-0.23693,0.00014,18.97796]
[1776994603370,35.72,78017.6,6.4,-0.23823,0.00014,19.03246]
[1776994609485,35.72,78018.94,6.4,-0.23804,0.00014,19.02469]
[1776994614771,35.72,78023.95,6.4,-0.23735,0.00014,18.99552]
[1776994619807,35.73,78025.91,6.4,-0.23708,0.00014,18.98434]
[1776994624847,35.73,78029.19,6.4,-0.23664,0.00014,18.96543]
[1776994626194,35.73,78029.19,6.4,-0.23664,0.00014,18.96543]
[1776994626412,35.73,78041.24,6.4,-0.23495,0.00014,18.89365]
[1776994627697,35.73,78046.0,6.4,-0.23428,0.00014,18.8653]
[1776994629138,35.73,78048.6,6.4,-0.23392,0.00014,18.84987]
[1776994629453,35.73,78048.68,6.4,-0.23392,0.00014,18.84951]
[1776994633494,35.73,78056.96,6.4,-0.23277,0.00014,18.80015]
[1776994634614,35.73,78057.23,6.4,-0.23274,0.00014,18.79871]
[1776994635477,35.73,78057.23,6.4,-0.23274,0.00014,18.79871]
[1776994634912,35.73,78056.64,6.4,-0.23282,0.00014,18.80233]
[1776994637034,35.73,78064.73,6.4,-0.2317,0.00014,18.75414]
[1776994642742,35.74,78063.4,6.4,-0.23192,0.00014,18.76341]
[1776994642997,35.74,78063.69,6.4,-0.23188,0.00014,18.76192]
[1776994648151,35.74,78061.14,6.4,-0.23225,0.00014,18.77797]
[1776994654046,35.74,78065.78,6.4,-0.2316,0.00014,18.74659]
[1776994659249,35.75,78068.53,6.4,-0.23123,0.00014,18.73079]
[1776994665124,35.75,78067.72,6.4,-0.23137,0.00014,18.73692]
[1776994668043,35.75,78065.98,6.4,-0.23162,0.00014,18.74773]
[1776994668148,35.75,78065.07,6.4,-0.23175,0.00014,18.75337]
[1776994673585,35.75,78067.2,6.4,-0.23146,0.00014,18.74099]
[1776994673914,35.75,78069.22,6.4,-0.23118,0.00014,18.72888]
[1776994676844,35.76,78077.16,6.4,-0.2301,0.00014,18.68155]
[1776994677209,35.76,78077.16,6.4,-0.2301,0.00014,18.68176]
[1776994677945,35.76,78077.16,6.4,-0.2301,0.00014,18.68176]
[1776994678524,35.76,78078.16,6.4,-0.22997,0.00014,18.67594]
[1776994679409,35.76,78086.39,6.4,-0.22884,0.00014,18.62642]
[1776994682469,35.76,78088.71,6.4,-0.22853,0.00014,18.61286]
[1776994682562,35.76,78088.71,6.4,-0.22853,0.00014,18.61286]
[1776994682525,35.76,78092.14,6.4,-0.22807,0.00014,18.59236]
[1776994683568,35.76,78093.35,6.4,-0.2279,0.00014,18.58519]
[1776994684863,35.76,78093.35,6.4,-0.22791,0.00014,18.58538]
[1776994686852,35.76,78100.29,6.4,-0.22695,0.00014,18.54324]
[1776994686927,35.76,78100.29,6.4,-0.22695,0.00014,18.54324]
[1776994687487,35.76,78114.01,6.4,-0.22508,0.00014,18.45984]
[1776994688440,35.76,78122.27,6.4,-0.22396,0.00014,18.40943]
[1776994690369,35.76,78118.08,6.4,-0.22453,0.00014,18.43511]
[1776994690384,35.76,78118.08,6.4,-0.22453,0.00014,18.43511]
[1776994690456,35.76,78122.82,6.4,-0.22389,0.00014,18.4063]
[1776994692986,35.77,78123.63,6.4,-0.22379,0.00014,18.40174]
[1776994693041,35.77,78123.63,6.4,-0.22379,0.00014,18.40174]
[1776994693341,35.77,78121.39,6.4,-0.22409,0.00014,18.41558]
[1776994694129,35.77,78121.39,6.4,-0.22409,0.00014,18.41558]
[1776994694327,35.77,78121.39,6.4,-0.2241,0.00014,18.41572]
[1776994699361,35.77,78116.92,6.4,-0.22472,0.00014,18.44366]
[1776994704397,35.77,78118.2,6.4,-0.22455,0.00014,18.43628]
[1776994709431,35.77,78112.86,6.4,-0.22529,0.00014,18.4693]
[1776994715473,35.77,78115.66,6.4,-0.22489,0.00014,18.44831]
[1776994718589,35.77,78106.82,6.4,-0.2261,0.00014,18.5024]
[1776994720457,35.77,78106.82,6.4,-0.2261,0.00014,18.50247]
[1776994720559,35.77,78106.82,6.4,-0.2261,0.00014,18.50247]
[1776994721453,35.77,78101.83,6.4,-0.22678,0.00014,18.53282]
[1776994721494,35.77,78101.83,6.4,-0.22678,0.00014,18.53282]
[1776994723284,35.78,78095.66,6.4,-0.22763,0.00014,18.57031]
[1776994723314,35.78,78095.66,6.4,-0.22763,0.00014,18.57031]
[1776994723705,35.78,78094.32,6.4,-0.22781,0.00014,18.57844]
[1776994729575,35.78,78091.99,6.4,-0.22813,0.00014,18.59261]
[1776994732686,35.78,78090.04,6.4,-0.22841,0.00014,18.60457]
[1776994732782,35.78,78090.04,6.4,-0.22841,0.00014,18.60457]
[1776994733601,35.78,78090.04,6.4,-0.22841,0.00014,18.60465]
[1776994733658,35.78,78090.04,6.4,-0.22841,0.00014,18.60465]
[1776994734609,35.78,78089.37,6.4,-0.2285,0.00014,18.60879]
[1776994739643,35.78,78088.91,6.4,-0.22857,0.00014,18.61203]
[1776994743675,35.78,78079.39,6.4,-0.22989,0.00014,18.66988]
[1776994747063,35.78,78087.83,6.4,-0.22873,0.00014,18.61902]
[1776994752732,35.78,78095.83,6.4,-0.22764,0.00014,18.57091]
[1776994757798,35.78,78095.88,6.4,-0.22764,0.00014,18.57078]
[1776994763829,35.78,78101.15,6.4,-0.22692,0.00014,18.53909]
[1776994769006,35.78,78100.6,6.4,-0.22701,0.00014,18.54285]
[1776994775453,35.79,78098.84,6.4,-0.22722,0.00014,18.54945]
[1776994781118,35.79,78097.02,6.4,-0.22748,0.00014,18.56097]
[1776994786983,35.79,78096.21,6.4,-0.2276,0.00014,18.56633]
[1776994792018,35.79,78096.73,6.4,-0.22754,0.00014,18.56348]
[1776994797690,35.79,78097.11,6.4,-0.22749,0.00014,18.56139]
[1776994800464,35.79,78095.54,6.4,-0.22771,0.00014,18.5712]
[1776994800646,35.79,78096.92,6.4,-0.22752,0.00014,18.5629]
[1776994801101,35.79,78096.92,6.4,-0.22752,0.00014,18.5629]
[1776994801252,35.79,78096.92,6.4,-0.22752,0.00014,18.5629]
[1776994801320,35.79,78104.61,6.4,-0.22647,0.00014,18.5163]
[1776994801906,35.79,78104.61,6.4,-0.22647,0.00014,18.5163]
[1776994801950,35.79,78104.61,6.4,-0.22647,0.00014,18.5163]
[1776994802090,35.79,78104.61,6.4,-0.22647,0.00014,18.51625]
[1776994802792,35.79,78104.61,6.4,-0.22647,0.00014,18.51625]
[1776994803099,35.79,78112.41,6.4,-0.22541,0.00014,18.46882]
[1776994808131,35.79,78107.42,6.4,-0.22609,0.00014,18.49937]
[1776994814179,35.79,78103.1,6.4,-0.22668,0.00014,18.52561]
[1776994819359,35.79,78105.07,6.4,-0.22641,0.00014,18.51355]
[1776994825258,35.79,78107.98,6.4,-0.22601,0.00014,18.49576]
[1776994830292,35.79,78113.74,6.4,-0.22522,0.00014,18.46067]
[1776994831335,35.79,78124.53,6.4,-0.22372,0.00014,18.39047]
[1776994835453,35.79,78131.35,6.4,-0.22279,0.00014,18.34827]
[1776994835670,35.79,78131.08,6.4,-0.22282,0.00014,18.34983]
[1776994836280,35.79,78131.08,6.4,-0.22282,0.00014,18.34983]
[1776994836644,35.79,78131.15,6.4,-0.22281,0.00014,18.34931]
[1776994841688,35.79,78136.42,6.4,-0.22209,0.00014,18.31669]
[1776994846712,35.79,78136.75,6.4,-0.22204,0.00014,18.3144]
[1776994850680,35.79,78134.45,6.4,-0.22235,0.00014,18.32836]
[1776994850692,35.79,78132.76,6.4,-0.22258,0.00014,18.33869]
[1776994854756,35.79,78136.76,6.4,-0.22203,0.00014,18.31416]
[1776994854920,35.79,78136.76,6.4,-0.22203,0.00014,18.31416]
[1776994855670,35.79,78136.76,6.4,-0.22203,0.00014,18.31416]
[1776994858347,35.79,78139.87,6.4,-0.22162,0.00014,18.29514]
[1776994858402,35.79,78139.87,6.4,-0.22162,0.00014,18.29514]
[1776994859621,35.79,78139.87,6.4,-0.22162,0.00014,18.29527]
[1776994861407,35.79,78135.15,6.4,-0.22226,0.00014,18.32424]
[1776994861467,35.79,78135.15,6.4,-0.22226,0.00014,18.32424]
[1776994861528,35.79,78135.15,6.4,-0.22226,0.00014,18.32424]
[1776994862221,35.79,78135.17,6.4,-0.22225,0.00014,18.32411]
[1776994867324,35.79,78136.62,6.4,-0.22206,0.00014,18.31527]
[1776994872683,35.79,78134.86,6.4,-0.2223,0.00014,18.32607]
[1776994878429,35.79,78133.53,6.4,-0.22247,0.00014,18.33407]
[1776994878448,35.79,78133.53,6.4,-0.22247,0.00014,18.33407]
[1776994884758,35.79,78135.63,6.4,-0.22219,0.00014,18.32109]
[1776994884832,35.79,78135.63,6.4,-0.22219,0.00014,18.32109]
[1776994884898,35.79,78135.63,6.4,-0.22219,0.00014,18.32109]
[1776994887333,35.79,78137.81,6.4,-0.22189,0.00014,18.3075]
[1776994892734,35.79,78139.28,6.4,-0.22165,0.00014,18.29388]
[1776994897771,35.78,78136.78,6.4,-0.22199,0.00014,18.30907]
[1776994902805,35.78,78140.83,6.4,-0.22143,0.00013,18.28399]
[1776994907841,35.78,78141.35,6.4,-0.22136,0.00013,18.28062]
[1776994912874,35.78,78142.58,6.4,-0.22119,0.00013,18.27293]
[1776994917910,35.78,78143.25,6.4,-0.2211,0.00013,18.26869]
[1776994922944,35.78,78143.62,6.4,-0.22105,0.00013,18.26631]
[1776994927980,35.78,78142.82,6.4,-0.22115,0.00013,18.27108]
[1776994933016,35.78,78142.93,6.4,-0.22113,0.00013,18.27026]
[1776994938652,35.78,78143.44,6.4,-0.22106,0.00013,18.26702]
[1776994938713,35.78,78143.44,6.4,-0.22106,0.00013,18.26702]
[1776994944253,35.78,78145.99,6.4,-0.22072,0.00013,18.2513]
[1776994950047,35.78,78143.9,6.4,-0.221,0.00013,18.26413]
[1776994950281,35.78,78143.52,6.4,-0.22105,0.00013,18.26645]
[1776994956180,35.78,78141.25,6.4,-0.22132,0.00013,18.27587]
[1776994958421,35.78,78129.84,6.4,-0.22286,0.00014,18.34573]
[1776994964478,35.78,78125.65,6.4,-0.22343,0.00014,18.37125]
[1776994969937,35.78,78121.14,6.4,-0.22404,0.00014,18.39896]
[1776994976318,35.78,78117.65,6.4,-0.22453,0.00014,18.42066]
[1776994981324,35.78,78114.95,6.4,-0.2249,0.00014,18.43731]
[1776994987395,35.78,78105.87,6.4,-0.22614,0.00014,18.49258]
[1776994992073,35.78,78101.45,6.4,-0.22674,0.00014,18.51924]
[1776994992131,35.78,78101.45,6.4,-0.22674,0.00014,18.51924]
[1776994992207,35.78,78101.45,6.4,-0.22674,0.00014,18.51924]
[1776994992281,35.78,78101.45,6.4,-0.22674,0.00014,18.51924]
[1776994994907,35.78,78095.34,6.4,-0.22757,0.00014,18.55609]
[1776994994953,35.78,78095.34,6.4,-0.22757,0.00014,18.55609]
[1776994998117,35.78,78088.91,6.4,-0.22845,0.00014,18.59471]
[1776994998176,35.78,78088.91,6.4,-0.22845,0.00014,18.59471]
[1776994998926,35.78,78088.91,6.4,-0.22844,0.00014,18.59458]
[1776994999007,35.78,78088.91,6.4,-0.22844,0.00014,18.59458]
[1776994999940,35.78,78088.92,6.4,-0.22844,0.00014,18.59437]
[1776995000011,35.78,78088.92,6.4,-0.22844,0.00014,18.59437]
[1776995002447,35.78,78089.55,6.4,-0.22835,0.00014,18.5903]
[1776995002526,35.78,78089.55,6.4,-0.22835,0.00014,18.5903]
[1776995003117,35.78,78089.18,6.4,-0.22839,0.00014,18.59241]
[1776995003179,35.78,78089.18,6.4,-0.22839,0.00014,18.59241]
[1776995007199,35.78,78085.88,6.4,-0.22884,0.00014,18.61223]
[1776995007267,35.78,78085.88,6.4,-0.22884,0.00014,18.61223]
[1776995010701,35.78,78070.54,6.4,-0.23096,0.00014,18.70458]
[1776995011268,35.78,78070.54,6.4,-0.23096,0.00014,18.70458]
[1776995011350,35.78,78070.54,6.4,-0.23096,0.00014,18.70458]
[1776995012434,35.77,78070.54,6.4,-0.23092,0.00014,18.70012]
[1776995013083,35.77,78065.14,6.4,-0.23167,0.00014,18.73249]
[1776995013899,35.77,78065.14,6.4,-0.23167,0.00014,18.73249]
[1776995013578,35.77,78063.37,6.4,-0.23191,0.00014,18.74298]
[1776995014585,35.77,78063.31,6.4,-0.23192,0.00014,18.74318]
[1776995019621,35.77,78061.77,6.4,-0.23211,0.00014,18.75158]
[1776995021864,35.77,78052.27,6.4,-0.23342,0.00014,18.80817]
[1776995022179,35.77,78052.27,6.4,-0.23342,0.00014,18.80817]
[1776995022839,35.77,78052.27,6.4,-0.23342,0.00014,18.80817]
[1776995027547,35.76,78049.66,6.4,-0.23376,0.00014,18.82267]
[1776995027676,35.76,78048.54,6.4,-0.23391,0.00014,18.82915]
[1776995031617,35.76,78046.86,6.4,-0.23413,0.00014,18.83853]
[1776995031750,35.76,78046.86,6.4,-0.23413,0.00014,18.83853]
[1776995031846,35.76,78046.53,6.4,-0.23417,0.00014,18.84029]
[1776995038754,35.75,78045.21,6.4,-0.23433,0.00014,18.84673]
[1776995043797,35.75,78044.21,6.4,-0.23444,0.00014,18.85166]
[1776995045822,35.75,78043.73,6.4,-0.23451,0.00014,18.85432]
[1776995045917,35.75,78043.5,6.4,-0.23453,0.00014,18.85549]
[1776995051844,35.74,78040.6,6.4,-0.23491,0.00014,18.87152]
[1776995052548,35.74,78040.6,6.4,-0.23491,0.00014,18.87152]
[1776995052568,35.74,78040.6,6.4,-0.23491,0.00014,18.87152]
[1776995052762,35.74,78040.6,6.4,-0.23491,0.00014,18.87152]
[1776995052851,35.74,78041.86,6.4,-0.23473,0.00014,18.86377]
[1776995054869,35.74,78029.76,6.4,-0.23641,0.00014,18.93546]
[1776995055218,35.74,78029.76,6.4,-0.23641,0.00014,18.93546]
[1776995055538,35.74,78029.76,6.4,-0.23641,0.00014,18.93546]
[1776995055710,35.74,78029.76,6.4,-0.23641,0.00014,18.93546]
[1776995055875,35.74,78029.76,6.4,-0.23641,0.00014,18.93521]
[1776995056065,35.74,78029.76,6.4,-0.23641,0.00014,18.93521]
[1776995057027,35.74,78022.21,6.4,-0.23747,0.00014,18.9799]
[1776995057107,35.74,78022.21,6.4,-0.23747,0.00014,18.9799]
[1776995057139,35.74,78022.21,6.4,-0.23747,0.00014,18.9799]
[1776995057887,35.74,78019.62,6.4,-0.23783,0.00014,18.99503]
[1776995058064,35.74,78019.62,6.4,-0.23783,0.00014,18.99503]
[1776995058148,35.74,78019.62,6.4,-0.23783,0.00014,18.99503]
[1776995058153,35.74,78019.62,6.4,-0.23783,0.00014,18.99503]
[1776995058852,35.74,78019.62,6.4,-0.23783,0.00014,18.99503]
[1776995058899,35.74,78019.62,6.4,-0.23783,0.00014,18.99503]
[1776995058936,35.74,78020.57,6.4,-0.23769,0.00014,18.98915]
[1776995059325,35.74,78020.57,6.4,-0.23769,0.00014,18.98915]
[1776995059901,35.74,78020.57,6.4,-0.23768,0.00014,18.9889]
[1776995062256,35.74,78021.47,6.4,-0.23755,0.00014,18.98319]
[1776995062332,35.74,78021.47,6.4,-0.23755,0.00014,18.98319]
[1776995067956,35.74,78023.55,6.4,-0.23725,0.00014,18.97064]
[1776995069851,35.74,78023.22,6.4,-0.23729,0.00014,18.97259]
[1776995070143,35.74,78023.65,6.4,-0.23723,0.00014,18.97002]
[1776995071411,35.74,78027.74,6.4,-0.23666,0.00014,18.94571]
[1776995073315,35.74,78035.69,6.4,-0.23551,0.00014,18.894]
[1776995073566,35.74,78035.69,6.4,-0.23551,0.00014,18.894]
[1776995073640,35.74,78042.51,6.4,-0.23455,0.00014,18.85324]
[1776995079450,35.74,78043.67,6.4,-0.23439,0.00014,18.84637]
[1776995085749,35.74,78044.28,6.4,-0.23431,0.00014,18.84276]
[1776995091288,35.74,78044.61,6.4,-0.23426,0.00014,18.84095]
[1776995097121,35.74,78046.92,6.4,-0.23395,0.00014,18.82743]
[1776995102766,35.74,78045.37,6.4,-0.23418,0.00014,18.83724]
[1776995107784,35.74,78040.13,6.4,-0.23492,0.00014,18.86885]
[1776995113282,35.74,78038.23,6.4,-0.23519,0.00014,18.88049]
[1776995118832,35.74,78038.25,6.4,-0.23519,0.00014,18.88056]
[1776995126380,35.74,78036.93,6.4,-0.23539,0.00014,18.88889]
[1776995131569,35.74,78035.24,6.4,-0.2356,0.00014,18.89485]
[1776995136216,35.75,78035.5,6.4,-0.23556,0.00014,18.89339]
[1776995137029,35.75,78035.5,6.4,-0.23556,0.00014,18.89353]
[1776995137417,35.75,78035.5,6.4,-0.23556,0.00014,18.89353]
[1776995137451,35.75,78035.5,6.4,-0.23556,0.00014,18.89353]
[1776995139369,35.75,78035.5,6.4,-0.23556,0.00014,18.89353]
[1776995139658,35.75,78035.5,6.4,-0.23556,0.00014,18.89353]
[1776995139757,35.75,78035.5,6.4,-0.23556,0.00014,18.89355]
[1776995144069,35.75,78025.61,6.4,-0.23696,0.00014,18.95251]
[1776995149547,35.75,78024.07,6.4,-0.23717,0.00014,18.96152]
[1776995154583,35.74,78025.55,6.4,-0.23696,0.00014,18.95257]
[1776995159624,35.74,78027.2,6.4,-0.23672,0.00014,18.94268]
[1776995164658,35.74,78024.94,6.4,-0.23704,0.00014,18.95602]
[1776995171990,35.74,78025.65,6.4,-0.23694,0.00014,18.95175]
[1776995175821,35.74,78038.31,6.4,-0.23516,0.00014,18.87638]
[1776995177763,35.74,78049.84,6.4,-0.23355,0.00014,18.80745]
[1776995178857,35.74,78049.84,6.4,-0.23355,0.00014,18.80745]
[1776995178942,35.74,78049.84,6.4,-0.23355,0.00014,18.80745]
[1776995179040,35.74,78052.77,6.4,-0.23314,0.00014,18.78993]
[1776995183036,35.75,78053.58,6.4,-0.23303,0.00014,18.7853]
[1776995183792,35.75,78054.12,6.4,-0.23296,0.00014,18.78224]
[1776995188921,35.75,78046.49,6.4,-0.23403,0.00014,18.82825]
[1776995194868,35.75,78044.61,6.4,-0.23427,0.00014,18.83537]
[1776995197888,35.75,78044.84,6.4,-0.23424,0.00014,18.83405]
[1776995200411,35.75,78043.54,6.4,-0.23442,0.00014,18.84191]
[1776995201356,35.75,78049.65,6.4,-0.23357,0.00014,18.80537]
[1776995203384,35.75,78053.6,6.4,-0.23302,0.00014,18.78179]
[1776995209091,35.75,78055.82,6.4,-0.23272,0.00014,18.76892]
[1776995209860,35.75,78056.02,6.4,-0.2327,0.00014,18.76783]
[1776995209977,35.75,78067.24,6.4,-0.23114,0.00014,18.7005]
[1776995210158,35.75,78067.24,6.4,-0.23114,0.00014,18.7005]
[1776995210449,35.75,78067.24,6.4,-0.23114,0.00014,18.7005]
[1776995210983,35.75,78081.62,6.4,-0.22915,0.00014,18.61349]
[1776995214040,35.75,78079.79,6.4,-0.2294,0.00014,18.62461]
[1776995214056,35.75,78079.79,6.4,-0.2294,0.00014,18.62461]
[1776995214145,35.75,78079.33,6.4,-0.22946,0.00014,18.62744]
[1776995217398,35.75,78081.3,6.4,-0.22919,0.00014,18.61563]
[1776995217479,35.75,78081.3,6.4,-0.22919,0.00014,18.61563]
[1776995219037,35.75,78095.14,6.4,-0.22729,0.00014,18.53176]
[1776995220053,35.75,78106.45,6.4,-0.22574,0.00014,18.46297]
[1776995221822,35.75,78111.64,6.4,-0.22503,0.00014,18.43143]
[1776995221840,35.75,78111.64,6.4,-0.22503,0.00014,18.43143]
[1776995222083,35.75,78115.83,6.4,-0.22446,0.00014,18.40596]
[1776995227094,35.75,78109.04,6.4,-0.2254,0.00014,18.4479]
[1776995232147,35.76,78111.92,6.4,-0.22502,0.00014,18.43093]
[1776995237164,35.76,78119.06,6.4,-0.22405,0.00014,18.3877]
[1776995242199,35.76,78116.85,6.4,-0.22436,0.00014,18.40148]
[1776995247236,35.76,78124.08,6.4,-0.22338,0.00014,18.35754]
[1776995250466,35.76,78123.35,6.4,-0.22349,0.00014,18.36227]
[1776995250567,35.76,78130.01,6.4,-0.22258,0.00014,18.32148]
[1776995254257,35.76,78136.48,6.4,-0.22167,0.00014,18.2774]
[1776995254526,35.76,78136.48,6.4,-0.22167,0.00014,18.2774]
[1776995256773,35.76,78141.73,6.4,-0.22097,0.00014,18.24532]
[1776995261841,35.76,78146.94,6.4,-0.22027,0.00013,18.2136]
[1776995264013,35.76,78151.57,6.4,-0.21965,0.00013,18.1852]
[1776995264081,35.76,78163.78,6.4,-0.21802,0.00013,18.11005]
[1776995265513,35.76,78163.78,6.4,-0.21802,0.00013,18.11005]
[1776995267020,35.76,78170.65,6.4,-0.2171,0.00013,18.06753]
[1776995267059,35.76,78184.18,6.4,-0.2153,0.00013,17.98369]
[1776995268021,35.76,78184.18,6.4,-0.2153,0.00013,17.98369]
[1776995268189,35.76,78184.18,6.4,-0.2153,0.00013,17.98369]
[1776995268952,35.77,78201.31,6.4,-0.21304,0.00013,17.87763]
[1776995269270,35.77,78201.31,6.4,-0.21304,0.00013,17.87763]
[1776995269877,35.77,78201.31,6.4,-0.21304,0.00013,17.87763]
[1776995269995,35.77,78201.31,6.4,-0.21304,0.00013,17.87763]
[1776995270078,35.77,78211.35,6.4,-0.21171,0.00013,17.81492]
[1776995270614,35.77,78211.35,6.4,-0.21171,0.00013,17.81492]
[1776995270845,35.77,78213.41,6.4,-0.21145,0.00013,17.80227]
[1776995271340,35.77,78213.41,6.4,-0.21145,0.00013,17.80227]
[1776995271356,35.77,78213.41,6.4,-0.21145,0.00013,17.80227]
[1776995272177,35.77,78206.5,6.4,-0.21236,0.00013,17.84559]
[1776995276145,35.77,78197.53,6.4,-0.21355,0.00013,17.90165]
[1776995281169,35.77,78202.74,6.4,-0.21286,0.00013,17.86919]
[1776995286223,35.77,78207.1,6.4,-0.21229,0.00013,17.84216]
[1776995289310,35.77,78208.56,6.4,-0.2121,0.00013,17.83335]
[1776995289559,35.77,78208.56,6.4,-0.2121,0.00013,17.83335]
[1776995293051,35.77,78222.97,6.4,-0.21022,0.00013,17.7435]
[1776995293481,35.77,78222.97,6.4,-0.21022,0.00013,17.7435]
[1776995293504,35.77,78222.97,6.4,-0.21022,0.00013,17.7435]
[1776995293859,35.77,78222.97,6.4,-0.21022,0.00013,17.7435]
[1776995294169,35.77,78224.98,6.4,-0.20995,0.00013,17.73091]
[1776995299617,35.77,78218.86,6.4,-0.21076,0.00013,17.76952]
[1776995304653,35.77,78216.39,6.4,-0.21109,0.00013,17.78532]
[1776995309687,35.77,78214.44,6.4,-0.21136,0.00013,17.79794]
[1776995311543,35.77,78210.78,6.4,-0.21184,0.00013,17.82092]
[1776995311609,35.77,78210.78,6.4,-0.21184,0.00013,17.82092]
[1776995312109,35.77,78210.78,6.4,-0.21184,0.00013,17.82092]
[1776995312160,35.77,78209.65,6.4,-0.21195,0.00013,17.82362]
[1776995317209,35.77,78205.35,6.4,-0.21253,0.00013,17.85077]
[1776995319201,35.78,78196.84,6.4,-0.21366,0.00013,17.90442]
[1776995324249,35.78,78197.67,6.4,-0.21356,0.00013,17.89974]
[1776995329322,35.78,78200.58,6.4,-0.21319,0.00013,17.88228]
[1776995334445,35.78,78204.76,6.4,-0.21265,0.00013,17.85674]
[1776995339477,35.78,78206.51,6.4,-0.21243,0.00013,17.84629]
[1776995344633,35.79,78212.39,6.4,-0.21167,0.00013,17.81008]
[1776995349687,35.79,78215.59,6.4,-0.21126,0.00013,17.79064]
[1776995354729,35.79,78217.15,6.4,-0.21106,0.00013,17.78145]
[1776995359906,35.79,78216.46,6.4,-0.21117,0.00013,17.78627]
[1776995364960,35.79,78220.07,6.4,-0.2107,0.00013,17.76404]
[1776995370044,35.79,78221.17,6.4,-0.21056,0.00013,17.75752]
[1776995373250,35.79,78231.48,6.4,-0.20918,0.00013,17.68872]
[1776995378315,35.79,78234.58,6.4,-0.20878,0.00013,17.66944]
[1776995382531,35.8,78239.02,6.4,-0.20821,0.00013,17.64191]
[1776995383216,35.8,78239.02,6.4,-0.20821,0.00013,17.64199]
[1776995384094,35.8,78239.02,6.4,-0.20821,0.00013,17.64199]
[1776995384587,35.8,78236.42,6.4,-0.20855,0.00013,17.65841]
[1776995384706,35.8,78236.42,6.4,-0.20855,0.00013,17.65841]
[1776995385234,35.8,78236.08,6.4,-0.2086,0.00013,17.66057]
[1776995385919,35.8,78236.08,6.4,-0.2086,0.00013,17.66057]
[1776995385970,35.8,78236.08,6.4,-0.2086,0.00013,17.66057]
[1776995386236,35.8,78244.87,6.4,-0.20745,0.00013,17.60532]
[1776995387578,35.8,78244.35,6.4,-0.20752,0.00013,17.60858]
[1776995388670,35.8,78245.55,6.4,-0.20737,0.00013,17.60102]
[1776995388836,35.8,78245.55,6.4,-0.20737,0.00013,17.60102]
[1776995389293,35.8,78264.08,6.4,-0.20497,0.00013,17.48419]
[1776995390544,35.8,78264.08,6.4,-0.20497,0.00013,17.48433]
[1776995391273,35.8,78281.2,6.4,-0.20277,0.00013,17.37616]
[1776995393341,35.8,78280.34,6.4,-0.20288,0.00013,17.38161]
[1776995393367,35.8,78282.86,6.4,-0.20256,0.00013,17.36579]
[1776995394292,35.8,78282.86,6.4,-0.20257,0.00013,17.36609]
[1776995394577,35.8,78282.86,6.4,-0.20257,0.00013,17.36609]
[1776995394644,35.8,78282.86,6.4,-0.20257,0.00013,17.36609]
[1776995394673,35.8,78282.86,6.4,-0.20257,0.00013,17.36609]
[1776995395960,35.8,78286.57,6.4,-0.20209,0.00013,17.34257]
[1776995400384,35.8,78290.43,6.4,-0.20162,0.00013,17.31903]
[1776995401354,35.8,78291.07,6.4,-0.20154,0.00013,17.31514]
[1776995404396,35.8,78294.11,6.4,-0.20116,0.00013,17.29618]
[1776995404681,35.8,78294.11,6.4,-0.20116,0.00013,17.29618]
[1776995404961,35.8,78294.11,6.4,-0.20116,0.00013,17.29618]
[1776995405011,35.8,78294.11,6.4,-0.20116,0.00013,17.29618]
[1776995405369,35.8,78309.72,6.4,-0.19919,0.00013,17.19741]
[1776995406504,35.8,78317.28,6.4,-0.19823,0.00013,17.14945]
[1776995406552,35.8,78317.28,6.4,-0.19823,0.00013,17.14945]
[1776995407401,35.81,78317.82,6.4,-0.19817,0.00013,17.14623]
[1776995407910,35.81,78317.82,6.4,-0.19817,0.00013,17.14623]
[1776995407958,35.81,78317.82,6.4,-0.19817,0.00013,17.14623]
[1776995408288,35.81,78317.82,6.4,-0.19817,0.00013,17.14623]
[1776995408390,35.81,78319.19,6.4,-0.198,0.00013,17.13758]
[1776995409023,35.81,78319.19,6.4,-0.198,0.00013,17.13758]
[1776995409032,35.81,78319.19,6.4,-0.198,0.00013,17.13758]
[1776995409408,35.81,78318.9,6.4,-0.19804,0.00013,17.13951]
[1776995410389,35.81,78318.9,6.4,-0.19804,0.00013,17.13951]
[1776995410406,35.81,78318.9,6.4,-0.19804,0.00013,17.1396]
[1776995410440,35.81,78318.9,6.4,-0.19804,0.00013,17.1396]
[1776995410507,35.81,78318.9,6.4,-0.19804,0.00013,17.1396]
[1776995411044,35.81,78318.9,6.4,-0.19804,0.00013,17.1396]
[1776995411093,35.81,78318.9,6.4,-0.19804,0.00013,17.1396]
[1776995411417,35.81,78328.35,6.4,-0.19685,0.00013,17.07945]
[1776995411817,35.81,78328.35,6.4,-0.19685,0.00013,17.07945]
[1776995411899,35.81,78328.35,6.4,-0.19685,0.00013,17.07945]
[1776995412423,35.81,78335.52,6.4,-0.19596,0.00013,17.03386]
[1776995412477,35.81,78335.52,6.4,-0.19596,0.00013,17.03386]
[1776995413329,35.81,78335.52,6.4,-0.19596,0.00013,17.03386]
[1776995413339,35.81,78335.52,6.4,-0.19596,0.00013,17.03386]
[1776995413426,35.82,78348.9,6.4,-0.19435,0.00012,16.95158]
[1776995413626,35.82,78348.9,6.4,-0.19435,0.00012,16.95158]
[1776995413657,35.82,78348.9,6.4,-0.19435,0.00012,16.95158]
[1776995413882,35.82,78348.9,6.4,-0.19435,0.00012,16.95158]
[1776995414358,35.82,78348.9,6.4,-0.19435,0.00012,16.95158]
[1776995414404,35.82,78348.9,6.4,-0.19435,0.00012,16.95158]
[1776995414432,35.82,78359.09,6.4,-0.19313,0.00012,16.88884]
[1776995414778,35.82,78359.09,6.4,-0.19313,0.00012,16.88884]
[1776995414833,35.82,78359.09,6.4,-0.19313,0.00012,16.88884]
[1776995414847,35.82,78359.09,6.4,-0.19313,0.00012,16.88884]
[1776995415442,35.83,78353.97,6.4,-0.1938,0.00012,16.92382]
[1776995415533,35.83,78353.97,6.4,-0.1938,0.00012,16.92382]
[1776995415545,35.83,78353.97,6.4,-0.1938,0.00012,16.92382]
[1776995416448,35.84,78354.62,6.4,-0.19376,0.00012,16.92184]
[1776995420981,35.85,78347.58,6.4,-0.19472,0.00012,16.97124]
[1776995423318,35.85,78343.96,6.4,-0.19518,0.00012,16.99467]
[1776995423374,35.85,78343.96,6.4,-0.19518,0.00012,16.99467]
[1776995423868,35.85,78344.38,6.4,-0.19513,0.00012,16.99212]
[1776995424441,35.85,78343.83,6.4,-0.1952,0.00012,16.99577]
[1776995427012,35.85,78342.25,6.4,-0.1954,0.00012,17.00612]
[1776995427813,35.85,78341.55,6.4,-0.19549,0.00013,17.01059]
[1776995430808,35.86,78352.55,6.4,-0.19419,0.00012,16.9442]
[1776995435941,35.87,78354.18,6.4,-0.19402,0.00012,16.93265]
[1776995436859,35.87,78355.07,6.4,-0.19391,0.00012,16.92712]
[1776995436883,35.87,78355.07,6.4,-0.19391,0.00012,16.92712]
[1776995439305,35.87,78354.89,6.4,-0.19393,0.00012,16.92836]
[1776995439610,35.88,78362.24,6.4,-0.19307,0.00012,16.8841]
[1776995439674,35.88,78362.24,6.4,-0.19307,0.00012,16.8841]
[1776995442629,35.89,78352.93,6.4,-0.19429,0.00012,16.94661]
[1776995447664,35.89,78349.6,6.4,-0.19472,0.00012,16.96881]
[1776995452699,35.9,78352.48,6.4,-0.19438,0.00012,16.9514]
[1776995457735,35.9,78352.98,6.4,-0.19434,0.00012,16.9494]
[1776995462282,35.9,78356.34,6.4,-0.19393,0.00012,16.92871]
[1776995463929,35.91,78364.99,6.4,-0.19288,0.00012,16.8742]
[1776995466335,35.91,78364.99,6.4,-0.19288,0.00012,16.87433]
[1776995468789,35.93,78374.99,6.4,-0.1918,0.00012,16.81856]
[1776995470862,35.94,78382.53,6.4,-0.19091,0.00012,16.77262]
[1776995474625,35.96,78380.39,6.4,-0.19135,0.00012,16.79543]
[1776995474747,35.96,78380.39,6.4,-0.19135,0.00012,16.79543]
[1776995476746,35.96,78373.92,6.4,-0.19215,0.00012,16.83707]
[1776995476939,35.96,78373.92,6.4,-0.19215,0.00012,16.83707]
[1776995477616,35.96,78368.17,6.4,-0.19286,0.00012,16.87402]
[1776995478422,35.96,78368.17,6.4,-0.19286,0.00012,16.87402]
[1776995478504,35.96,78368.17,6.4,-0.19286,0.00012,16.87402]
[1776995478487,35.97,78384.49,6.4,-0.19086,0.00012,16.76993]
[1776995478551,35.97,78384.49,6.4,-0.19086,0.00012,16.76993]
[1776995478609,35.97,78384.49,6.4,-0.19086,0.00012,16.76993]
[1776995479451,35.97,78395.4,6.4,-0.18952,0.00012,16.7]
[1776995479644,35.97,78395.4,6.4,-0.18952,0.00012,16.7]
[1776995479859,35.97,78395.4,6.4,-0.18952,0.00012,16.7]
[1776995480449,35.97,78413.52,6.4,-0.18732,0.00012,16.584]
[1776995480707,35.97,78413.52,6.4,-0.18732,0.00012,16.584]
[1776995481213,35.97,78413.52,6.4,-0.18732,0.00012,16.584]
[1776995481228,35.97,78413.52,6.4,-0.18732,0.00012,16.584]
[1776995481320,35.97,78429.95,6.4,-0.18534,0.00012,16.47847]
[1776995482495,35.97,78429.95,6.4,-0.18534,0.00012,16.47847]
[1776995482523,35.97,78433.27,6.4,-0.18494,0.00012,16.45744]
[1776995482715,35.97,78433.27,6.4,-0.18494,0.00012,16.45744]
[1776995483383,35.97,78435.17,6.4,-0.18472,0.00012,16.44553]
[1776995484825,35.97,78432.32,6.4,-0.18507,0.00012,16.4643]
[1776995485497,35.97,78432.32,6.4,-0.18507,0.00012,16.4643]
[1776995485498,35.97,78427.4,6.4,-0.18567,0.00012,16.49642]
[1776995485582,35.97,78427.4,6.4,-0.18567,0.00012,16.49642]
[1776995485822,35.97,78427.4,6.4,-0.18567,0.00012,16.49642]
[1776995486006,35.97,78427.4,6.4,-0.18567,0.00012,16.49642]
[1776995486034,35.97,78422.98,6.4,-0.18621,0.00012,16.52528]
[1776995488760,35.97,78419.91,6.4,-0.1866,0.00012,16.54579]
[1776995488840,35.97,78419.91,6.4,-0.1866,0.00012,16.54579]
[1776995488954,35.97,78419.91,6.4,-0.1866,0.00012,16.54579]
[1776995488988,35.97,78419.91,6.4,-0.1866,0.00012,16.54579]
[1776995489025,35.97,78419.91,6.4,-0.1866,0.00012,16.54579]
[1776995489054,35.97,78419.91,6.4,-0.1866,0.00012,16.54579]
[1776995489085,35.97,78419.91,6.4,-0.1866,0.00012,16.54579]
[1776995489112,35.97,78419.91,6.4,-0.1866,0.00012,16.54579]
[1776995489187,35.97,78419.91,6.4,-0.1866,0.00012,16.54579]
[1776995489265,35.97,78419.91,6.4,-0.1866,0.00012,16.54579]
[1776995489391,35.97,78419.91,6.4,-0.1866,0.00012,16.54579]
[1776995489491,35.98,78415.59,6.4,-0.18713,0.00012,16.5739]
[1776995490913,35.98,78415.89,6.4,-0.18715,0.00012,16.57502]
[1776995491480,36.0,78407.88,6.4,-0.18815,0.00012,16.62577]
[1776995493077,36.0,78406.82,6.4,-0.18829,0.00012,16.63291]
[1776995493093,36.0,78406.82,6.4,-0.18829,0.00012,16.63291]
[1776995493171,36.0,78406.82,6.4,-0.18829,0.00012,16.63291]
[1776995493270,36.0,78405.51,6.4,-0.18846,0.00012,16.64174]
[1776995495262,36.0,78404.12,6.4,-0.18863,0.00012,16.65107]
[1776995495316,36.0,78404.12,6.4,-0.18863,0.00012,16.65107]
[1776995495321,36.0,78403.14,6.4,-0.18876,0.00012,16.65774]
[1776995495645,36.0,78403.14,6.4,-0.18876,0.00012,16.65774]
[1776995495770,36.0,78403.14,6.4,-0.18876,0.00012,16.65774]
[1776995496079,36.0,78403.14,6.4,-0.18876,0.00012,16.65774]
[1776995501895,36.01,78393.36,6.4,-0.18999,0.00012,16.72232]
[1776995501986,36.01,78393.36,6.4,-0.18999,0.00012,16.72232]
[1776995502100,36.01,78388.71,6.4,-0.19056,0.00012,16.75235]
[1776995502844,36.01,78388.71,6.4,-0.19056,0.00012,16.75235]
[1776995503155,36.01,78389.9,6.4,-0.19042,0.00012,16.745]
[1776995503940,36.01,78389.9,6.4,-0.19042,0.00012,16.745]
[1776995504229,36.01,78396.2,6.4,-0.18965,0.00012,16.70488]
[1776995507229,36.01,78396.84,6.4,-0.18959,0.00012,16.70129]
[1776995508223,36.01,78409.64,6.4,-0.18804,0.00012,16.6198]
[1776995510537,36.01,78419.92,6.4,-0.18679,0.00012,16.5539]
[1776995511464,36.01,78419.92,6.4,-0.18679,0.00012,16.5539]
[1776995511506,36.01,78426.04,6.4,-0.18606,0.00012,16.51493]
[1776995512194,36.01,78426.04,6.4,-0.18606,0.00012,16.51493]
[1776995512216,36.01,78426.04,6.4,-0.18606,0.00012,16.51493]
[1776995512305,36.01,78426.04,6.4,-0.18606,0.00012,16.51493]
[1776995512498,36.01,78431.38,6.4,-0.18542,0.00012,16.48059]
[1776995514310,36.01,78441.3,6.4,-0.18423,0.00012,16.41726]
[1776995515587,36.01,78439.43,6.4,-0.18446,0.00012,16.42962]
[1776995516197,36.01,78439.43,6.4,-0.18447,0.00012,16.42998]
[1776995516579,36.01,78439.43,6.4,-0.18447,0.00012,16.42998]
[1776995517526,36.01,78439.43,6.4,-0.18447,0.00012,16.42998]
[1776995517753,36.02,78430.64,6.4,-0.18553,0.00012,16.48689]
[1776995518058,36.02,78430.64,6.4,-0.18553,0.00012,16.48689]
[1776995518509,36.02,78424.14,6.4,-0.18632,0.00012,16.52901]
[1776995522101,36.03,78415.53,6.4,-0.18744,0.00012,16.58816]
[1776995522237,36.03,78414.66,6.4,-0.18754,0.00012,16.59391]
[1776995527268,36.03,78413.81,6.4,-0.18768,0.00012,16.60116]
[1776995532303,36.04,78415.02,6.4,-0.18757,0.00012,16.59535]
[1776995537337,36.04,78418.52,6.4,-0.18718,0.00012,16.57494]
[1776995541880,36.05,78418.54,6.4,-0.18721,0.00012,16.57647]
[1776995542209,36.05,78418.54,6.4,-0.18721,0.00012,16.57647]
[1776995542394,36.05,78418.54,6.4,-0.18721,0.00012,16.57647]
[1776995542542,36.05,78418.54,6.4,-0.18721,0.00012,16.57647]
[1776995542484,36.05,78423.53,6.4,-0.18661,0.00012,16.54487]
[1776995542723,36.05,78423.53,6.4,-0.18661,0.00012,16.54487]
[1776995543762,36.05,78423.53,6.4,-0.18662,0.00012,16.54515]
[1776995543824,36.05,78423.53,6.4,-0.18662,0.00012,16.54515]
[1776995545109,36.05,78422.68,6.4,-0.18673,0.00012,16.5508]
[1776995545981,36.05,78422.68,6.4,-0.18673,0.00012,16.55102]
[1776995546403,36.05,78423.56,6.4,-0.18663,0.00012,16.54556]
[1776995546718,36.05,78423.56,6.4,-0.18663,0.00012,16.54556]
[1776995548090,36.05,78426.84,6.4,-0.18623,0.00012,16.52471]
[1776995549058,36.05,78431.69,6.4,-0.18565,0.00012,16.49379]
[1776995552344,36.06,78434.52,6.4,-0.18529,0.00012,16.47199]
[1776995557459,36.06,78432.19,6.4,-0.1856,0.00012,16.4885]
[1776995558152,36.06,78430.83,6.4,-0.18577,0.00012,16.49754]
[1776995558486,36.06,78430.83,6.4,-0.18578,0.00012,16.49784]
[1776995560294,36.06,78430.6,6.4,-0.18581,0.00012,16.49963]
[1776995562221,36.07,78427.64,6.4,-0.18618,0.00012,16.51923]
[1776995562514,36.07,78428.55,6.4,-0.18607,0.00012,16.51368]
[1776995564237,36.07,78427.97,6.4,-0.18615,0.00012,16.51769]
[1776995564527,36.07,78427.95,6.4,-0.18616,0.00012,16.51811]
[1776995569563,36.07,78423.34,6.4,-0.18674,0.00012,16.54916]
[1776995574601,36.08,78419.84,6.4,-0.18719,0.00012,16.57303]
[1776995580640,36.08,78417.39,6.4,-0.18753,0.00012,16.59102]
[1776995581805,36.08,78417.39,6.4,-0.18753,0.00012,16.59102]
[1776995581904,36.08,78414.92,6.4,-0.18783,0.00012,16.60721]
[1776995583109,36.08,78414.92,6.4,-0.18783,0.00012,16.60721]
[1776995583379,36.08,78414.92,6.4,-0.18783,0.00012,16.60721]
[1776995583403,36.09,78410.49,6.4,-0.18839,0.00012,16.63644]
[1776995586028,36.09,78408.8,6.4,-0.18861,0.00012,16.64815]
[1776995586372,36.09,78408.8,6.4,-0.18861,0.00012,16.64815]
[1776995586375,36.09,78408.8,6.4,-0.18861,0.00012,16.64815]
[1776995586543,36.09,78408.8,6.4,-0.18861,0.00012,16.64815]
[1776995586574,36.09,78402.57,6.4,-0.18937,0.00012,16.68841]
[1776995587143,36.09,78402.57,6.4,-0.18937,0.00012,16.68841]
[1776995587202,36.09,78402.57,6.4,-0.18937,0.00012,16.68841]
[1776995587342,36.09,78402.57,6.4,-0.18937,0.00012,16.68841]
[1776995587421,36.09,78392.98,6.4,-0.19055,0.00012,16.75004]
[1776995588077,36.09,78392.98,6.4,-0.19055,0.00012,16.75004]
[1776995588152,36.09,78392.98,6.4,-0.19055,0.00012,16.75004]
[1776995588590,36.09,78380.29,6.4,-0.19211,0.00012,16.83126]
[1776995589340,36.09,78380.29,6.4,-0.19211,0.00012,16.83126]
[1776995589419,36.09,78380.29,6.4,-0.19211,0.00012,16.83126]
[1776995589477,36.09,78380.29,6.4,-0.19211,0.00012,16.83126]
[1776995589540,36.09,78378.52,6.4,-0.19233,0.00012,16.84272]
[1776995590450,36.09,78378.52,6.4,-0.19233,0.00012,16.84272]
[1776995590618,36.09,78373.73,6.4,-0.19292,0.00012,16.87339]
[1776995591605,36.09,78373.73,6.4,-0.19292,0.00012,16.87339]
[1776995591672,36.09,78377.16,6.4,-0.1925,0.00012,16.85155]
[1776995592252,36.09,78377.16,6.4,-0.1925,0.00012,16.85155]
[1776995592830,36.09,78382.8,6.4,-0.19181,0.00012,16.81591]
[1776995592882,36.09,78382.8,6.4,-0.19181,0.00012,16.81591]
[1776995592940,36.09,78382.8,6.4,-0.19181,0.00012,16.81591]
[1776995593694,36.09,78383.69,6.4,-0.19171,0.00012,16.81044]
[1776995595516,36.1,78384.46,6.4,-0.19162,0.00012,16.80575]
[1776995597702,36.1,78375.74,6.4,-0.1927,0.00012,16.86193]
[1776995597760,36.1,78375.74,6.4,-0.1927,0.00012,16.86193]
[1776995598498,36.1,78375.74,6.4,-0.1927,0.00012,16.86193]
[1776995598577,36.1,78375.74,6.4,-0.1927,0.00012,16.86193]
[1776995600308,36.1,78368.57,6.4,-0.19359,0.00012,16.9079]
[1776995600810,36.1,78367.14,6.4,-0.19377,0.00012,16.91712]
[1776995600938,36.1,78367.14,6.4,-0.19377,0.00012,16.91712]
[1776995600982,36.1,78367.14,6.4,-0.19377,0.00012,16.91712]
[1776995603243,36.1,78365.79,6.4,-0.19394,0.00012,16.92595]
[1776995603258,36.1,78365.79,6.4,-0.19394,0.00012,16.92595]
[1776995603401,36.1,78365.29,6.4,-0.19401,0.00012,16.92926]
[1776995604159,36.1,78365.29,6.4,-0.19401,0.00012,16.92926]
[1776995604236,36.1,78365.29,6.4,-0.19401,0.00012,16.92926]
[1776995611614,36.1,78366.18,6.4,-0.19391,0.00012,16.9244]
[1776995613621,36.1,78365.53,6.4,-0.19396,0.00012,16.92443]
[1776995613682,36.1,78365.53,6.4,-0.19396,0.00012,16.92443]
[1776995619516,36.1,78361.86,6.4,-0.19443,0.00012,16.94836]
[1776995623689,36.11,78354.16,6.4,-0.19539,0.00012,16.99774]
[1776995623742,36.11,78354.16,6.4,-0.19539,0.00012,16.99774]
[1776995624754,36.11,78351.87,6.4,-0.19568,0.00012,17.01235]
[1776995624815,36.11,78351.87,6.4,-0.19568,0.00012,17.01235]
[1776995627555,36.11,78344.85,6.4,-0.19656,0.00012,17.057]
[1776995627624,36.11,78344.85,6.4,-0.19656,0.00012,17.057]
[1776995630120,36.11,78345.29,6.4,-0.1965,0.00012,17.05421]
[1776995630197,36.11,78345.29,6.4,-0.1965,0.00012,17.05421]
[1776995630939,36.11,78348.02,6.4,-0.19616,0.00012,17.0369]
[1776995631014,36.11,78348.02,6.4,-0.19616,0.00012,17.0369]
[1776995631344,36.11,78357.01,6.4,-0.19504,0.00012,16.97985]
[1776995631992,36.11,78357.01,6.4,-0.19504,0.00012,16.97985]
[1776995633344,36.11,78354.25,6.4,-0.19539,0.00012,16.99736]
[1776995633378,36.11,78354.25,6.4,-0.19539,0.00012,16.99736]
[1776995633434,36.11,78353.52,6.4,-0.19548,0.00012,17.0022]
[1776995633694,36.11,78353.52,6.4,-0.19548,0.00012,17.0022]
[1776995633735,36.11,78353.52,6.4,-0.19548,0.00012,17.0022]
[1776995634021,36.11,78353.52,6.4,-0.19548,0.00012,17.00225]
[1776995634996,36.11,78353.52,6.4,-0.19548,0.00012,17.00225]
[1776995635018,36.11,78353.52,6.4,-0.19548,0.00012,17.00225]
[1776995635079,36.11,78354.93,6.4,-0.19531,0.00012,16.99335]
[1776995640376,36.11,78356.42,6.4,-0.19513,0.00012,16.98414]
[1776995641814,36.11,78352.95,6.4,-0.19556,0.00012,17.0063]
[1776995647111,36.11,78348.41,6.4,-0.19613,0.00012,17.03531]
[1776995649422,36.11,78362.91,6.4,-0.19433,0.00012,16.94333]
[1776995649787,36.11,78362.91,6.4,-0.19433,0.00012,16.94333]
[1776995649822,36.11,78362.91,6.4,-0.19433,0.00012,16.94333]
[1776995650247,36.11,78362.91,6.4,-0.19433,0.00012,16.94333]
[1776995650295,36.11,78362.91,6.4,-0.19433,0.00012,16.94333]
[1776995650355,36.11,78362.91,6.4,-0.19433,0.00012,16.94333]
[1776995650703,36.11,78387.86,6.4,-0.19126,0.00012,16.78474]
[1776995650784,36.11,78387.86,6.4,-0.19126,0.00012,16.78474]
[1776995650940,36.11,78387.86,6.4,-0.19126,0.00012,16.78474]
[1776995651531,36.11,78387.86,6.4,-0.19126,0.00012,16.78474]
[1776995651599,36.11,78387.86,6.4,-0.19126,0.00012,16.78474]
[1776995652303,36.11,78395.95,6.4,-0.19027,0.00012,16.73312]
[1776995652374,36.11,78395.95,6.4,-0.19027,0.00012,16.73312]
[1776995652549,36.11,78395.95,6.4,-0.19027,0.00012,16.73312]
[1776995652632,36.11,78394.82,6.4,-0.19041,0.00012,16.74034]
[1776995652725,36.11,78394.82,6.4,-0.19041,0.00012,16.74034]
[1776995652776,36.11,78394.82,6.4,-0.19041,0.00012,16.74034]
[1776995652892,36.11,78394.82,6.4,-0.19041,0.00012,16.74034]
[1776995653153,36.11,78395.18,6.4,-0.19037,0.00012,16.73804]
[1776995654686,36.11,78395.18,6.4,-0.19037,0.00012,16.73804]
[1776995654729,36.11,78392.38,6.4,-0.19072,0.00012,16.75631]
[1776995655316,36.11,78383.8,6.4,-0.19177,0.00012,16.81131]
[1776995655947,36.11,78383.8,6.4,-0.19177,0.00012,16.81131]
[1776995656004,36.11,78383.8,6.4,-0.19177,0.00012,16.81131]
[1776995656030,36.11,78383.8,6.4,-0.19177,0.00012,16.81131]
[1776995656053,36.11,78383.8,6.4,-0.19177,0.00012,16.81131]
[1776995656118,36.11,78383.8,6.4,-0.19177,0.00012,16.81131]
[1776995656146,36.11,78383.8,6.4,-0.19177,0.00012,16.81131]
[1776995656652,36.11,78383.8,6.4,-0.19177,0.00012,16.81131]
[1776995656247,36.11,78382.14,6.4,-0.19198,0.00012,16.82221]
[1776995656952,36.11,78382.14,6.4,-0.19198,0.00012,16.82221]
[1776995656963,36.11,78382.14,6.4,-0.19198,0.00012,16.82221]
[1776995657605,36.11,78382.14,6.4,-0.19198,0.00012,16.82221]
[1776995657678,36.11,78382.14,6.4,-0.19198,0.00012,16.82221]
[1776995657620,36.11,78378.64,6.4,-0.19241,0.00012,16.8445]
[1776995658104,36.11,78378.64,6.4,-0.19241,0.00012,16.8445]
[1776995658163,36.11,78378.64,6.4,-0.19241,0.00012,16.8445]
[1776995658263,36.11,78378.9,6.4,-0.19238,0.00012,16.84302]
[1776995658809,36.11,78378.9,6.4,-0.19238,0.00012,16.84302]
[1776995658905,36.11,78378.9,6.4,-0.19238,0.00012,16.84302]
[1776995659263,36.11,78378.9,6.4,-0.19238,0.00012,16.84302]
[1776995659360,36.11,78379.31,6.4,-0.19234,0.00012,16.84056]
[1776995663880,36.12,78379.3,6.4,-0.19235,0.00012,16.84119]
[1776995664230,36.12,78380.69,6.4,-0.19218,0.00012,16.83247]
[1776995669265,36.12,78379.25,6.4,-0.19237,0.00012,16.84235]
[1776995674299,36.12,78376.3,6.4,-0.19271,0.00012,16.85714]
[1776995679335,36.12,78369.67,6.4,-0.19353,0.00012,16.89968]
[1776995684369,36.12,78369.79,6.4,-0.19352,0.00012,16.89913]
[1776995689404,36.12,78374.78,6.4,-0.19291,0.00012,16.86758]
[1776995689865,36.12,78374.78,6.4,-0.19291,0.00012,16.86758]
[1776995689877,36.12,78374.78,6.4,-0.19291,0.00012,16.86758]
[1776995690411,36.12,78374.78,6.4,-0.19291,0.00012,16.86763]
[1776995695755,36.12,78375.49,6.4,-0.19283,0.00012,16.86328]
[1776995701428,36.12,78371.81,6.4,-0.19328,0.00012,16.8867]
[1776995707533,36.12,78374.04,6.4,-0.193,0.00012,16.87226]
[1776995713575,36.12,78377.02,6.4,-0.19263,0.00012,16.853]
[1776995718610,36.12,78374.99,6.4,-0.19287,0.00012,16.86561]
[1776995723645,36.12,78371.85,6.4,-0.19325,0.00012,16.88523]
[1776995728679,36.12,78368.6,6.4,-0.19364,0.00012,16.90548]
[1776995733719,36.12,78367.28,6.4,-0.19376,0.00012,16.9089]
[1776995738753,36.12,78367.44,6.4,-0.19373,0.00012,16.90744]
[1776995743798,36.11,78366.02,6.4,-0.1939,0.00012,16.91598]
[1776995746809,36.11,78377.99,6.4,-0.19242,0.00012,16.83956]
[1776995750320,36.11,78386.86,6.4,-0.19132,0.00012,16.78248]
[1776995755628,36.11,78388.36,6.4,-0.19113,0.00012,16.77258]
[1776995760480,36.11,78402.44,6.4,-0.1894,0.00012,16.68191]
[1776995766425,36.11,78404.42,6.4,-0.18915,0.00012,16.66915]
[1776995769104,36.11,78415.66,6.4,-0.18779,0.00012,16.59726]
[1776995769192,36.11,78415.66,6.4,-0.18779,0.00012,16.59726]
[1776995769299,36.11,78415.66,6.4,-0.18779,0.00012,16.59726]
[1776995769368,36.11,78421.59,6.4,-0.18707,0.00012,16.55939]
[1776995770667,36.11,78421.59,6.4,-0.18707,0.00012,16.55939]
[1776995771686,36.11,78425.82,6.4,-0.18656,0.00012,16.53238]
[1776995773873,36.11,78413.72,6.4,-0.18803,0.00012,16.61019]
[1776995777060,36.11,78410.1,6.4,-0.18847,0.00012,16.63343]
[1776995777102,36.11,78410.1,6.4,-0.18847,0.00012,16.63343]
[1776995777113,36.11,78410.1,6.4,-0.18847,0.00012,16.63343]
[1776995777120,36.11,78410.1,6.4,-0.18847,0.00012,16.63343]
[1776995777161,36.11,78410.1,6.4,-0.18847,0.00012,16.63343]
[1776995777553,36.11,78410.1,6.4,-0.18847,0.00012,16.63343]
[1776995777774,36.11,78410.1,6.4,-0.18847,0.00012,16.63343]
[1776995777616,36.11,78409.33,6.4,-0.18857,0.00012,16.63836]
[1776995778579,36.11,78409.33,6.4,-0.18857,0.00012,16.63836]
[1776995778657,36.11,78409.33,6.4,-0.18857,0.00012,16.63836]
[1776995778759,36.11,78398.4,6.4,-0.1899,0.00012,16.70848]
[1776995779533,36.11,78398.4,6.4,-0.1899,0.00012,16.70848]
[1776995779569,36.11,78398.4,6.4,-0.1899,0.00012,16.70848]
[1776995779648,36.11,78398.4,6.4,-0.1899,0.00012,16.70848]
[1776995779721,36.11,78388.61,6.4,-0.1911,0.00012,16.77095]
[1776995780484,36.11,78388.61,6.4,-0.1911,0.00012,16.77095]
[1776995780514,36.11,78388.61,6.4,-0.1911,0.00012,16.77095]
[1776995780545,36.11,78388.61,6.4,-0.1911,0.00012,16.77095]
[1776995782910,36.11,78386.64,6.4,-0.19134,0.00012,16.78361]
[1776995783696,36.11,78386.64,6.4,-0.19134,0.00012,16.78361]
[1776995783746,36.11,78386.64,6.4,-0.19134,0.00012,16.78361]
[1776995783756,36.11,78386.23,6.4,-0.19139,0.00012,16.78625]
[1776995785191,36.11,78386.23,6.4,-0.19139,0.00012,16.78625]
[1776995785260,36.11,78386.23,6.4,-0.19139,0.00012,16.78625]
[1776995785292,36.11,78386.23,6.4,-0.19139,0.00012,16.78625]
[1776995785321,36.11,78386.23,6.4,-0.19139,0.00012,16.78625]
[1776995785354,36.11,78386.23,6.4,-0.19139,0.00012,16.78625]
[1776995785705,36.11,78386.23,6.4,-0.19139,0.00012,16.78625]
[1776995785736,36.11,78386.23,6.4,-0.19139,0.00012,16.78625]
[1776995785783,36.11,78387.21,6.4,-0.19127,0.00012,16.78003]
[1776995790805,36.11,78387.09,6.4,-0.19129,0.00012,16.7809]
[1776995793791,36.11,78386.43,6.4,-0.19134,0.00012,16.7807]
[1776995793811,36.11,78386.43,6.4,-0.19134,0.00012,16.7807]
[1776995793850,36.11,78385.8,6.4,-0.19141,0.00012,16.78474]
[1776995793906,36.11,78385.8,6.4,-0.19141,0.00012,16.78474]
[1776995800185,36.11,78386.53,6.4,-0.19133,0.00012,16.78023]
[1776995805222,36.11,78386.53,6.4,-0.19133,0.00012,16.7804]
[1776995810259,36.11,78387.03,6.4,-0.19127,0.00012,16.77736]
[1776995815292,36.11,78387.82,6.4,-0.19118,0.00012,16.77249]
[1776995819567,36.11,78387.45,6.4,-0.19123,0.00012,16.77496]
[1776995820144,36.11,78388.1,6.4,-0.19115,0.00012,16.77085]
[1776995820294,36.11,78388.1,6.4,-0.19115,0.00012,16.77085]
[1776995820842,36.11,78388.1,6.4,-0.19115,0.00012,16.77085]
[1776995820831,36.11,78407.14,6.4,-0.18882,0.00012,16.64934]
[1776995820970,36.11,78407.14,6.4,-0.18882,0.00012,16.64934]
[1776995821143,36.11,78407.14,6.4,-0.18882,0.00012,16.64934]
[1776995821236,36.11,78407.14,6.4,-0.18882,0.00012,16.64934]
[1776995821262,36.11,78407.14,6.4,-0.18882,0.00012,16.64934]
[1776995821293,36.11,78407.14,6.4,-0.18882,0.00012,16.64934]
[1776995821334,36.11,78407.14,6.4,-0.18882,0.00012,16.64934]
[1776995822194,36.11,78407.14,6.4,-0.18882,0.00012,16.64934]
[1776995822344,36.11,78422.06,6.4,-0.18701,0.00012,16.55373]
[1776995824800,36.11,78425.29,6.4,-0.18663,0.00012,16.53317]
[1776995824861,36.11,78425.29,6.4,-0.18663,0.00012,16.53317]
[1776995824892,36.11,78429.47,6.4,-0.18613,0.00012,16.50653]
[1776995828371,36.11,78426.05,6.4,-0.18654,0.00012,16.5288]
[1776995828430,36.11,78426.05,6.4,-0.18654,0.00012,16.5288]
[1776995828521,36.12,78427.94,6.4,-0.18633,0.00012,16.5172]
[1776995830393,36.12,78427.94,6.4,-0.18633,0.00012,16.51738]
[1776995830452,36.12,78427.94,6.4,-0.18633,0.00012,16.51738]
[1776995830806,36.12,78428.45,6.4,-0.18627,0.00012,16.51431]
[1776995832446,36.12,78428.74,6.4,-0.18624,0.00012,16.51245]
[1776995832454,36.12,78428.74,6.4,-0.18624,0.00012,16.51245]
[1776995832505,36.12,78428.74,6.4,-0.18624,0.00012,16.51245]
[1776995832859,36.12,78428.65,6.4,-0.18625,0.00012,16.51322]
[1776995834448,36.12,78428.65,6.4,-0.18625,0.00012,16.51343]
[1776995834506,36.12,78424.91,6.4,-0.18671,0.00012,16.5376]
[1776995840467,36.12,78417.01,6.4,-0.18769,0.00012,16.58942]
[1776995845716,36.12,78422.81,6.4,-0.18699,0.00012,16.55276]
[1776995851547,36.13,78420.47,6.4,-0.18727,0.00012,16.56481]
[1776995856592,36.13,78420.43,6.4,-0.18729,0.00012,16.56585]
[1776995861613,36.13,78426.26,6.4,-0.1866,0.00012,16.52956]
[1776995866796,36.14,78424.66,6.4,-0.18682,0.00012,16.54103]
[1776995872692,36.14,78423.37,6.4,-0.18701,0.00012,16.55101]
[1776995878736,36.15,78423.89,6.4,-0.18697,0.00012,16.54899]
[1776995883770,36.15,78421.98,6.4,-0.18723,0.00012,16.56286]
[1776995888805,36.15,78424.46,6.4,-0.18695,0.00012,16.5481]
[1776995893840,36.16,78426.32,6.4,-0.18675,0.00012,16.53766]
[1776995898912,36.16,78424.49,6.4,-0.187,0.00012,16.55079]
[1776995903914,36.17,78427.44,6.4,-0.18666,0.00012,16.53301]
[1776995908936,36.17,78437.73,6.4,-0.18545,0.00012,16.46879]
[1776995914713,36.17,78430.82,6.4,-0.18628,0.00012,16.5103]
[1776995920026,36.18,78423.3,6.4,-0.18723,0.00012,16.56063]
[1776995925060,36.19,78420.78,6.4,-0.18756,0.00012,16.57815]
[1776995930616,36.19,78421.08,6.4,-0.18755,0.00012,16.57768]
[1776995936887,36.19,78420.13,6.4,-0.18769,0.00012,16.58519]
[1776995942179,36.2,78419.14,6.4,-0.18785,0.00012,16.59353]
[1776995947835,36.2,78417.01,6.4,-0.18813,0.00012,16.60826]
[1776995953877,36.21,78428.38,6.4,-0.18678,0.00012,16.53741]
[1776995957001,36.21,78417.37,6.4,-0.18815,0.00012,16.6094]
[1776995963326,36.22,78417.68,6.4,-0.18814,0.00012,16.609]
[1776995968365,36.22,78414.77,6.4,-0.18851,0.00012,16.62883]
[1776995972390,36.22,78424.67,6.4,-0.1873,0.00012,16.56217]
[1776995975821,36.23,78428.67,6.4,-0.18683,0.00012,16.53724]
[1776995975886,36.23,78428.67,6.4,-0.18683,0.00012,16.53724]
[1776995976007,36.23,78430.47,6.4,-0.18662,0.00012,16.52641]
[1776995977578,36.23,78430.47,6.4,-0.18662,0.00012,16.52641]
[1776995977633,36.23,78430.47,6.4,-0.18662,0.00012,16.52641]
[1776995977636,36.23,78428.12,6.4,-0.18692,0.00012,16.54209]
[1776995978235,36.23,78428.12,6.4,-0.18692,0.00012,16.54209]
[1776995978459,36.23,78428.12,6.4,-0.18692,0.00012,16.54209]
[1776995978534,36.23,78426.47,6.4,-0.18712,0.00012,16.55294]
[1776995979092,36.23,78426.47,6.4,-0.18712,0.00012,16.55294]
[1776995979125,36.23,78426.47,6.4,-0.18712,0.00012,16.55294]
[1776995979438,36.23,78426.47,6.4,-0.18712,0.00012,16.55294]
[1776995980466,36.23,78426.47,6.4,-0.18712,0.00012,16.55294]
[1776995980550,36.23,78420.09,6.4,-0.1879,0.00012,16.59422]
[1776995986486,36.24,78415.19,6.4,-0.18852,0.00012,16.62675]
[1776995991522,36.24,78413.71,6.4,-0.18872,0.00012,16.63719]
[1776995996558,36.24,78413.63,6.4,-0.18875,0.00012,16.63874]
[1776996000665,36.24,78411.36,6.4,-0.18903,0.00012,16.6538]
[1776996000741,36.24,78411.36,6.4,-0.18903,0.00012,16.6538]
[1776996001197,36.24,78407.83,6.4,-0.18946,0.00012,16.67627]
[1776996001991,36.24,78395.74,6.4,-0.19094,0.00012,16.75368]
[1776996002692,36.24,78395.74,6.4,-0.19094,0.00012,16.75368]
[1776996002695,36.24,78395.74,6.4,-0.19094,0.00012,16.75368]
[1776996003265,36.24,78390.05,6.4,-0.19164,0.00012,16.78981]
[1776996003676,36.25,78399.38,6.4,-0.1905,0.00012,16.73062]
[1776996004688,36.25,78399.38,6.4,-0.1905,0.00012,16.73062]
[1776996004758,36.25,78399.38,6.4,-0.1905,0.00012,16.73062]
[1776996007086,36.25,78402.98,6.4,-0.19007,0.00012,16.70796]
[1776996007181,36.25,78402.98,6.4,-0.19007,0.00012,16.70807]
[1776996010778,36.25,78409.88,6.4,-0.18923,0.00012,16.66435]
[1776996012447,36.25,78410.75,6.4,-0.18913,0.00012,16.65906]
[1776996017850,36.25,78415.42,6.4,-0.18858,0.00012,16.62989]
[1776996023746,36.25,78417.13,6.4,-0.18838,0.00012,16.61979]
[1776996028785,36.25,78414.69,6.4,-0.18869,0.00012,16.63582]
[1776996033818,36.25,78403.84,6.4,-0.18998,0.00012,16.70088]
[1776996038249,36.25,78401.74,6.4,-0.19024,0.00012,16.71435]
[1776996038314,36.25,78401.74,6.4,-0.19024,0.00012,16.71435]
[1776996042852,36.25,78403.69,6.4,-0.19,0.00012,16.70198]
[1776996042922,36.25,78403.69,6.4,-0.19,0.00012,16.70198]
[1776996044478,36.25,78404.01,6.4,-0.18996,0.00012,16.69997]
[1776996044535,36.25,78404.01,6.4,-0.18996,0.00012,16.69997]
[1776996045576,36.25,78404.01,6.4,-0.18996,0.00012,16.69998]
[1776996045630,36.25,78404.01,6.4,-0.18996,0.00012,16.69998]
[1776996051944,36.26,78416.12,6.4,-0.1885,0.00012,16.62344]
[1776996053879,36.26,78416.71,6.4,-0.18843,0.00012,16.6198]
[1776996053945,36.26,78416.71,6.4,-0.18843,0.00012,16.6198]
[1776996054384,36.26,78415.39,6.4,-0.18859,0.00012,16.6282]
[1776996059999,36.26,78417.85,6.4,-0.18831,0.00012,16.61318]
[1776996065033,36.26,78419.51,6.4,-0.18812,0.00012,16.60324]
[1776996070081,36.26,78425.0,6.4,-0.18747,0.00012,16.56933]
[1776996075107,36.27,78420.7,6.4,-0.18801,0.00012,16.59746]
[1776996080140,36.27,78425.38,6.4,-0.18746,0.00012,16.5685]
[1776996085175,36.27,78428.62,6.4,-0.18708,0.00012,16.54879]
[1776996090209,36.27,78428.17,6.4,-0.18716,0.00012,16.55281]
[1776996095245,36.28,78427.81,6.4,-0.18718,0.00012,16.5515]
[1776996100281,36.28,78429.46,6.4,-0.187,0.00012,16.5417]
[1776996105315,36.28,78430.36,6.4,-0.18691,0.00012,16.53688]
[1776996110351,36.28,78431.48,6.4,-0.18679,0.00012,16.53058]
[1776996114968,36.28,78432.23,6.4,-0.18671,0.00012,16.52629]
[1776996115009,36.28,78432.23,6.4,-0.18671,0.00012,16.52629]
[1776996115024,36.28,78432.23,6.4,-0.18671,0.00012,16.52629]
[1776996115026,36.28,78432.23,6.4,-0.18671,0.00012,16.52629]
[1776996115042,36.29,78431.93,6.4,-0.18675,0.00012,16.52853]
[1776996116996,36.29,78431.93,6.4,-0.18675,0.00012,16.52853]
[1776996118187,36.29,78461.17,6.4,-0.18327,0.00012,16.34259]
[1776996118879,36.29,78461.17,6.4,-0.18327,0.00012,16.34259]
[1776996118916,36.29,78461.17,6.4,-0.18327,0.00012,16.34259]
[1776996118932,36.29,78461.17,6.4,-0.18327,0.00012,16.34259]
[1776996118947,36.29,78461.17,6.4,-0.18327,0.00012,16.34259]
[1776996118975,36.29,78461.17,6.4,-0.18327,0.00012,16.34259]
[1776996119044,36.29,78470.57,6.4,-0.18216,0.00012,16.28275]
[1776996120206,36.29,78470.57,6.4,-0.18216,0.00012,16.28275]
[1776996120322,36.29,78470.58,6.4,-0.18216,0.00012,16.28269]
[1776996120428,36.29,78471.46,6.4,-0.18206,0.00012,16.27719]
[1776996121741,36.29,78471.46,6.4,-0.18206,0.00012,16.27719]
[1776996121794,36.29,78471.46,6.4,-0.18206,0.00012,16.27719]
[1776996121892,36.29,78468.46,6.4,-0.18242,0.00012,16.29658]
[1776996122596,36.29,78468.46,6.4,-0.18242,0.00012,16.29658]
[1776996122657,36.29,78468.46,6.4,-0.18242,0.00012,16.29658]
[1776996123193,36.29,78469.47,6.4,-0.1823,0.00012,16.29023]
[1776996123422,36.29,78469.47,6.4,-0.1823,0.00012,16.29023]
[1776996123461,36.29,78469.47,6.4,-0.1823,0.00012,16.29023]
[1776996123470,36.29,78473.5,6.4,-0.18182,0.00012,16.26443]
[1776996124577,36.29,78473.5,6.4,-0.18182,0.00012,16.26443]
[1776996124613,36.29,78473.5,6.4,-0.18182,0.00012,16.26443]
[1776996125149,36.29,78473.5,6.4,-0.18182,0.00012,16.26443]
[1776996125198,36.29,78473.5,6.4,-0.18182,0.00012,16.26443]
[1776996125208,36.29,78473.5,6.4,-0.18182,0.00012,16.26443]
[1776996125210,36.29,78474.17,6.4,-0.18175,0.00012,16.26043]
[1776996125258,36.29,78474.17,6.4,-0.18175,0.00012,16.26043]
[1776996125404,36.29,78474.17,6.4,-0.18175,0.00012,16.26043]
[1776996125472,36.29,78474.17,6.4,-0.18175,0.00012,16.26043]
[1776996125774,36.29,78474.17,6.4,-0.18175,0.00012,16.26043]
[1776996125806,36.29,78474.17,6.4,-0.18175,0.00012,16.26043]
[1776996126130,36.29,78474.17,6.4,-0.18175,0.00012,16.26043]
[1776996126198,36.29,78474.17,6.4,-0.18175,0.00012,16.26043]
[1776996126148,36.29,78475.8,6.4,-0.18156,0.00012,16.25014]
[1776996127418,36.29,78473.4,6.4,-0.18184,0.00012,16.26566]
[1776996127452,36.29,78473.4,6.4,-0.18184,0.00012,16.26566]
[1776996128217,36.29,78474.66,6.4,-0.1817,0.00012,16.25772]
[1776996129507,36.29,78473.65,6.4,-0.18182,0.00012,16.26419]
[1776996129582,36.29,78473.65,6.4,-0.18182,0.00012,16.26419]
[1776996130161,36.29,78475.67,6.4,-0.18158,0.00012,16.25152]
[1776996131512,36.29,78475.43,6.4,-0.18161,0.00012,16.25305]
[1776996132143,36.29,78476.34,6.4,-0.18151,0.00012,16.2475]
[1776996135137,36.29,78475.37,6.4,-0.18163,0.00012,16.25397]
[1776996135579,36.29,78475.08,6.4,-0.18166,0.00012,16.25583]
[1776996135627,36.29,78475.08,6.4,-0.18166,0.00012,16.25583]
[1776996135634,36.29,78475.92,6.4,-0.18156,0.00012,16.25045]
[1776996137580,36.29,78475.92,6.4,-0.18157,0.00012,16.25065]
[1776996138058,36.3,78477.33,6.4,-0.1814,0.00012,16.2418]
[1776996141675,36.3,78476.37,6.4,-0.18152,0.00012,16.24823]
[1776996141692,36.3,78476.37,6.4,-0.18152,0.00012,16.24823]
[1776996143710,36.3,78467.59,6.4,-0.18256,0.00012,16.30458]
[1776996143777,36.3,78467.59,6.4,-0.18256,0.00012,16.30458]
[1776996143782,36.3,78469.81,6.4,-0.1823,0.00012,16.29038]
[1776996145198,36.3,78469.81,6.4,-0.1823,0.00012,16.29038]
[1776996145242,36.3,78469.81,6.4,-0.1823,0.00012,16.29038]
[1776996145268,36.3,78469.81,6.4,-0.1823,0.00012,16.29038]
[1776996145774,36.3,78469.81,6.4,-0.1823,0.00012,16.29038]
[1776996146100,36.3,78469.76,6.4,-0.18231,0.00012,16.29075]
[1776996147793,36.3,78470.45,6.4,-0.18223,0.00012,16.28636]
[1776996147825,36.3,78470.45,6.4,-0.18223,0.00012,16.28636]
[1776996147856,36.3,78470.31,6.4,-0.18224,0.00012,16.2873]
[1776996149823,36.3,78470.47,6.4,-0.18222,0.00012,16.2863]
[1776996150205,36.3,78470.35,6.4,-0.18224,0.00012,16.28711]
[1776996151860,36.3,78469.36,6.4,-0.18236,0.00012,16.29344]
[1776996151882,36.3,78469.36,6.4,-0.18236,0.00012,16.29344]
[1776996151886,36.3,78469.36,6.4,-0.18236,0.00012,16.29344]
[1776996153888,36.3,78469.22,6.4,-0.18234,0.00012,16.2899]
[1776996153917,36.3,78469.22,6.4,-0.18234,0.00012,16.2899]
[1776996157954,36.3,78466.31,6.4,-0.18268,0.00012,16.30858]
[1776996157982,36.3,78466.31,6.4,-0.18268,0.00012,16.30858]
[1776996158023,36.3,78466.66,6.4,-0.18264,0.00012,16.30634]
[1776996159976,36.3,78466.64,6.4,-0.18265,0.00012,16.30646]
[1776996160227,36.3,78466.72,6.4,-0.18264,0.00012,16.30595]
[1776996163468,36.3,78471.97,6.4,-0.18202,0.00012,16.2724]
[1776996163602,36.3,78471.97,6.4,-0.18202,0.00012,16.2724]
[1776996164045,36.3,78471.97,6.4,-0.18202,0.00012,16.2724]
[1776996164207,36.3,78462.61,6.4,-0.18312,0.00012,16.33232]
[1776996165033,36.3,78462.61,6.4,-0.18312,0.00012,16.33232]
[1776996165102,36.3,78462.61,6.4,-0.18312,0.00012,16.33232]
[1776996165153,36.3,78462.61,6.4,-0.18312,0.00012,16.33232]
[1776996165548,36.3,78459.02,6.4,-0.18355,0.00012,16.35523]
[1776996166021,36.3,78459.02,6.4,-0.18355,0.00012,16.35523]
[1776996166144,36.3,78459.02,6.4,-0.18355,0.00012,16.35523]
[1776996166218,36.3,78459.02,6.4,-0.18355,0.00012,16.35523]
[1776996166245,36.3,78459.02,6.4,-0.18355,0.00012,16.35523]
[1776996166190,36.3,78448.01,6.4,-0.18487,0.00012,16.42584]
[1776996166989,36.3,78448.01,6.4,-0.18487,0.00012,16.42584]
[1776996167083,36.3,78457.41,6.4,-0.18374,0.00012,16.36565]
[1776996167387,36.3,78457.41,6.4,-0.18374,0.00012,16.36565]
[1776996167428,36.3,78457.41,6.4,-0.18374,0.00012,16.36565]
[1776996167492,36.3,78457.41,6.4,-0.18374,0.00012,16.36565]
[1776996168028,36.3,78457.41,6.4,-0.18374,0.00012,16.36565]
[1776996168961,36.3,78464.26,6.4,-0.18293,0.00012,16.32178]
[1776996174049,36.3,78463.44,6.4,-0.18303,0.00012,16.32699]
[1776996179081,36.3,78464.75,6.4,-0.18287,0.00012,16.31859]
[1776996184238,36.3,78466.65,6.4,-0.18265,0.00012,16.30652]
[1776996185137,36.3,78466.65,6.4,-0.18265,0.00012,16.30654]
[1776996185171,36.3,78466.65,6.4,-0.18265,0.00012,16.30654]
[1776996185235,36.3,78466.65,6.4,-0.18265,0.00012,16.30654]
[1776996190744,36.3,78462.14,6.4,-0.18318,0.00012,16.33536]
[1776996195793,36.3,78461.53,6.4,-0.18325,0.00012,16.33928]
[1776996200838,36.3,78459.91,6.4,-0.18345,0.00012,16.34969]
[1776996203900,36.3,78459.22,6.4,-0.18353,0.00012,16.35414]
[1776996204239,36.3,78472.74,6.4,-0.18193,0.00012,16.26768]
[1776996204636,36.3,78472.74,6.4,-0.18193,0.00012,16.26768]
[1776996205503,36.3,78473.31,6.4,-0.18186,0.00012,16.26403]
[1776996205648,36.3,78473.31,6.4,-0.18186,0.00012,16.26403]
[1776996206223,36.3,78503.37,6.4,-0.17833,0.00012,16.07146]
[1776996206424,36.3,78503.37,6.4,-0.17833,0.00012,16.07146]
[1776996206686,36.3,78503.37,6.4,-0.17833,0.00012,16.07146]
[1776996206815,36.3,78503.37,6.4,-0.17833,0.00012,16.07146]
[1776996206990,36.3,78503.37,6.4,-0.17833,0.00012,16.07146]
[1776996207033,36.3,78503.37,6.4,-0.17834,0.00012,16.07162]
[1776996208040,36.3,78490.24,6.4,-0.17988,0.00012,16.15624]
[1776996208506,36.3,78490.24,6.4,-0.17988,0.00012,16.15624]
[1776996208582,36.3,78490.24,6.4,-0.17988,0.00012,16.15624]
[1776996209034,36.3,78490.24,6.4,-0.17988,0.00012,16.15624]
[1776996209078,36.3,78490.24,6.4,-0.17988,0.00012,16.15624]
[1776996209180,36.3,78488.62,6.4,-0.18008,0.00012,16.16701]
[1776996209975,36.3,78488.62,6.4,-0.18008,0.00012,16.16701]
[1776996210018,36.3,78488.62,6.4,-0.18008,0.00012,16.16701]
[1776996210062,36.3,78488.62,6.4,-0.18008,0.00012,16.16701]
[1776996210092,36.3,78488.62,6.4,-0.18008,0.00012,16.16701]
[1776996210131,36.3,78490.13,6.4,-0.1799,0.00012,16.15743]
[1776996211757,36.3,78490.66,6.4,-0.1798,0.00012,16.14963]
[1776996211832,36.3,78490.66,6.4,-0.1798,0.00012,16.14963]
[1776996211891,36.3,78490.66,6.4,-0.1798,0.00012,16.14963]
[1776996212155,36.3,78490.66,6.4,-0.1798,0.00012,16.14963]
[1776996212202,36.3,78490.66,6.4,-0.1798,0.00012,16.14963]
[1776996212297,36.3,78486.0,6.4,-0.18035,0.00012,16.17965]
[1776996213080,36.3,78476.34,6.4,-0.18149,0.00012,16.24162]
[1776996213878,36.3,78476.34,6.4,-0.18149,0.00012,16.24162]
[1776996215079,36.3,78476.34,6.4,-0.18149,0.00012,16.24162]
[1776996216196,36.3,78483.55,6.4,-0.18064,0.00012,16.19546]
[1776996217974,36.3,78487.38,6.4,-0.1802,0.00012,16.17109]
[1776996218193,36.3,78496.79,6.4,-0.1791,0.00012,16.11087]
[1776996218655,36.3,78496.79,6.4,-0.1791,0.00012,16.11087]
[1776996218861,36.3,78496.79,6.4,-0.1791,0.00012,16.11087]
[1776996219310,36.3,78496.79,6.4,-0.1791,0.00012,16.11087]
[1776996219269,36.3,78516.46,6.4,-0.1768,0.00012,15.9845]
[1776996221126,36.3,78517.0,6.4,-0.17674,0.00012,15.98111]
[1776996221395,36.3,78522.98,6.4,-0.17605,0.00012,15.94285]
[1776996222146,36.3,78523.33,6.4,-0.17601,0.00012,15.9406]
[1776996223144,36.3,78523.33,6.4,-0.17601,0.00012,15.9406]
[1776996223244,36.3,78533.03,6.4,-0.17489,0.00012,15.87822]
[1776996224254,36.3,78533.03,6.4,-0.17489,0.00012,15.87822]
[1776996224331,36.31,78516.9,6.4,-0.17678,0.00012,15.9835]
[1776996225164,36.31,78516.9,6.4,-0.17679,0.00012,15.98378]
[1776996227265,36.31,78514.88,6.4,-0.17703,0.00012,15.9969]
[1776996227289,36.31,78515.96,6.4,-0.1769,0.00012,15.99009]
[1776996227575,36.31,78515.96,6.4,-0.1769,0.00012,15.99009]
[1776996227769,36.31,78515.96,6.4,-0.1769,0.00012,15.99009]
[1776996228766,36.31,78515.96,6.4,-0.1769,0.00012,15.99012]
[1776996228812,36.31,78515.96,6.4,-0.1769,0.00012,15.99012]
[1776996229192,36.31,78518.31,6.4,-0.17663,0.00012,15.97505]
[1776996230550,36.31,78521.39,6.4,-0.17628,0.00012,15.95542]
[1776996230613,36.31,78521.39,6.4,-0.17628,0.00012,15.95542]
[1776996231308,36.31,78518.13,6.4,-0.17666,0.00012,15.97671]
[1776996234605,36.31,78509.98,6.4,-0.17761,0.00012,16.02933]
[1776996234667,36.31,78509.98,6.4,-0.17761,0.00012,16.02933]
[1776996235337,36.31,78509.16,6.4,-0.17771,0.00012,16.03476]
[1776996236914,36.31,78509.16,6.4,-0.17771,0.00012,16.03476]
[1776996236994,36.31,78509.16,6.4,-0.17771,0.00012,16.03476]
[1776996237248,36.31,78509.74,6.4,-0.17765,0.00012,16.03112]
[1776996239698,36.31,78510.04,6.4,-0.17761,0.00012,16.02938]
[1776996239778,36.31,78510.04,6.4,-0.17761,0.00012,16.02938]
[1776996240278,36.31,78514.39,6.4,-0.17711,0.00012,16.00154]
[1776996241606,36.31,78517.36,6.4,-0.17677,0.00012,15.98259]
[1776996241646,36.31,78517.36,6.4,-0.17677,0.00012,15.98259]
[1776996242283,36.31,78520.36,6.4,-0.17642,0.00012,15.96347]
[1776996247318,36.32,78510.3,6.4,-0.1776,0.00012,16.0288]
[1776996247527,36.32,78510.3,6.4,-0.1776,0.00012,16.0288]
[1776996247573,36.32,78510.3,6.4,-0.1776,0.00012,16.0288]
[1776996247645,36.32,78510.3,6.4,-0.1776,0.00012,16.0288]
[1776996248330,36.32,78499.99,6.4,-0.17881,0.00012,16.09503]
[1776996248470,36.32,78499.99,6.4,-0.17881,0.00012,16.09503]
[1776996250813,36.32,78496.06,6.4,-0.17927,0.00012,16.12051]
[1776996250861,36.32,78496.06,6.4,-0.17927,0.00012,16.12051]
[1776996251350,36.32,78496.06,6.4,-0.17927,0.00012,16.12064]
[1776996255952,36.32,78494.98,6.4,-0.1794,0.00012,16.12781]
[1776996256022,36.32,78494.98,6.4,-0.1794,0.00012,16.12781]
[1776996256193,36.32,78494.98,6.4,-0.1794,0.00012,16.12781]
[1776996256276,36.32,78494.9,6.4,-0.17942,0.00012,16.12853]
[1776996258803,36.32,78494.76,6.4,-0.17944,0.00012,16.12962]
[1776996258859,36.32,78494.76,6.4,-0.17944,0.00012,16.12962]
[1776996261656,36.32,78496.88,6.4,-0.17919,0.00012,16.11631]
[1776996262272,36.32,78496.88,6.4,-0.17919,0.00012,16.11631]
[1776996262293,36.32,78496.88,6.4,-0.17919,0.00012,16.11631]
[1776996262319,36.32,78496.88,6.4,-0.17919,0.00012,16.11631]
[1776996262346,36.32,78496.88,6.4,-0.17919,0.00012,16.11631]
[1776996263043,36.32,78495.15,6.4,-0.1794,0.00012,16.12759]
[1776996263096,36.32,78495.15,6.4,-0.1794,0.00012,16.12759]
[1776996263160,36.32,78495.15,6.4,-0.1794,0.00012,16.12759]
[1776996265807,36.32,78490.53,6.4,-0.17994,0.00012,16.15729]
[1776996267213,36.32,78491.1,6.4,-0.17988,0.00012,16.15368]
[1776996267309,36.32,78491.1,6.4,-0.17988,0.00012,16.15368]
[1776996267341,36.32,78491.1,6.4,-0.17988,0.00012,16.15368]
[1776996269067,36.32,78475.87,6.4,-0.18167,0.00012,16.25121]
[1776996269256,36.32,78475.87,6.4,-0.18167,0.00012,16.25121]
[1776996269274,36.32,78475.87,6.4,-0.18167,0.00012,16.25121]
[1776996269300,36.32,78475.87,6.4,-0.18167,0.00012,16.25121]
[1776996269330,36.32,78475.87,6.4,-0.18167,0.00012,16.25121]
[1776996269879,36.32,78472.12,6.4,-0.18211,0.00012,16.27529]
[1776996270234,36.32,78470.65,6.4,-0.18229,0.00012,16.28474]
[1776996275079,36.32,78469.93,6.4,-0.18234,0.00012,16.28493]
[1776996275947,36.32,78470.14,6.4,-0.18231,0.00012,16.28361]
[1776996276112,36.32,78467.35,6.4,-0.18264,0.00012,16.30146]
[1776996277623,36.32,78467.35,6.4,-0.18264,0.00012,16.30145]
[1776996277657,36.32,78467.35,6.4,-0.18264,0.00012,16.30145]
[1776996277716,36.32,78467.35,6.4,-0.18264,0.00012,16.30145]
[1776996279840,36.32,78466.16,6.4,-0.18278,0.00012,16.30902]
[1776996280794,36.32,78467.95,6.4,-0.18257,0.00012,16.29755]
[1776996280866,36.32,78467.95,6.4,-0.18257,0.00012,16.29755]
[1776996280926,36.32,78467.95,6.4,-0.18257,0.00012,16.29755]
[1776996281672,36.32,78464.92,6.4,-0.18293,0.00012,16.31691]
[1776996282440,36.32,78462.49,6.4,-0.18322,0.00012,16.33239]
[1776996282494,36.32,78462.49,6.4,-0.18322,0.00012,16.33239]
[1776996282526,36.32,78462.49,6.4,-0.18322,0.00012,16.33239]
[1776996285888,36.32,78455.76,6.4,-0.18401,0.00012,16.37512]
[1776996291572,36.32,78449.42,6.4,-0.18475,0.00012,16.41483]
[1776996291629,36.32,78449.42,6.4,-0.18475,0.00012,16.41483]
[1776996291690,36.32,78447.27,6.4,-0.18501,0.00012,16.42839]
[1776996293884,36.32,78447.27,6.4,-0.185,0.00012,16.42824]
[1776996293938,36.32,78447.27,6.4,-0.185,0.00012,16.42824]
[1776996293995,36.32,78439.63,6.4,-0.18592,0.00012,16.47678]
[1776996294501,36.32,78439.63,6.4,-0.18592,0.00012,16.47678]
[1776996294993,36.32,78439.63,6.4,-0.18592,0.00012,16.47678]
[1776996295873,36.32,78433.15,6.4,-0.18669,0.00012,16.51789]
[1776996297779,36.32,78430.54,6.4,-0.18699,0.00012,16.53405]
[1776996297820,36.32,78430.54,6.4,-0.18699,0.00012,16.53405]
[1776996297876,36.31,78426.3,6.4,-0.1875,0.00012,16.56082]
[1776996299634,36.31,78426.3,6.4,-0.1875,0.00012,16.56062]
[1776996299708,36.31,78426.3,6.4,-0.1875,0.00012,16.56062]
[1776996300370,36.31,78420.73,6.4,-0.18817,0.00012,16.59583]
[1776996303260,36.31,78420.15,6.4,-0.18823,0.00012,16.599]
[1776996303336,36.31,78407.1,6.4,-0.1898,0.00012,16.68167]
[1776996304086,36.31,78407.1,6.4,-0.1898,0.00012,16.68167]
[1776996304432,36.31,78404.18,6.4,-0.19015,0.00012,16.69991]
[1776996304890,36.31,78404.18,6.4,-0.19015,0.00012,16.69991]
[1776996304925,36.31,78404.18,6.4,-0.19015,0.00012,16.69991]
[1776996305388,36.31,78401.39,6.4,-0.19049,0.00012,16.71742]
[1776996305638,36.31,78401.39,6.4,-0.19049,0.00012,16.71742]
[1776996305918,36.31,78401.39,6.4,-0.19049,0.00012,16.71742]
[1776996305972,36.31,78401.39,6.4,-0.19049,0.00012,16.71742]
[1776996305980,36.31,78401.39,6.4,-0.19049,0.00012,16.71742]
[1776996306072,36.31,78406.29,6.4,-0.18989,0.00012,16.68611]
[1776996306976,36.31,78406.29,6.4,-0.18989,0.00012,16.68611]
[1776996307029,36.31,78406.29,6.4,-0.18989,0.00012,16.68611]
[1776996307127,36.31,78409.49,6.4,-0.18949,0.00012,16.66544]
[1776996309544,36.31,78409.06,6.4,-0.18953,0.00012,16.66759]
[1776996310095,36.31,78409.06,6.4,-0.18953,0.00012,16.66759]
[1776996310347,36.31,78409.06,6.4,-0.18953,0.00012,16.66759]
[1776996310425,36.31,78408.59,6.4,-0.18958,0.00012,16.67029]
[1776996310621,36.31,78408.59,6.4,-0.18958,0.00012,16.67029]
[1776996310742,36.31,78408.59,6.4,-0.18958,0.00012,16.67029]
[1776996311410,36.31,78408.59,6.4,-0.18958,0.00012,16.67029]
[1776996311467,36.3,78403.05,6.4,-0.19025,0.00012,16.70518]
[1776996311617,36.3,78403.05,6.4,-0.19025,0.00012,16.70518]
[1776996312072,36.3,78403.05,6.4,-0.19025,0.00012,16.70518]
[1776996312138,36.3,78403.05,6.4,-0.19025,0.00012,16.70518]
[1776996313185,36.3,78399.82,6.4,-0.19064,0.00012,16.72549]
[1776996313234,36.3,78399.82,6.4,-0.19064,0.00012,16.72549]
[1776996319992,36.3,78402.69,6.4,-0.19025,0.00012,16.70511]
[1776996325868,36.29,78404.32,6.4,-0.19002,0.00012,16.69311]
[1776996330903,36.29,78409.24,6.4,-0.1894,0.00012,16.66059]
[1776996336948,36.28,78407.12,6.4,-0.1896,0.00012,16.66798]
[1776996341960,36.28,78399.4,6.4,-0.19051,0.00012,16.71595]
[1776996347676,36.28,78404.84,6.4,-0.18982,0.00012,16.67947]
[1776996353059,36.27,78392.96,6.4,-0.19123,0.00012,16.75331]
[1776996354741,36.27,78390.09,6.4,-0.19158,0.00012,16.77117]
[1776996355457,36.27,78381.79,6.4,-0.19259,0.00012,16.82343]
[1776996357442,36.27,78370.69,6.4,-0.19393,0.00012,16.89244]
[1776996357611,36.27,78370.69,6.4,-0.19393,0.00012,16.89244]
[1776996358093,36.27,78370.69,6.4,-0.19393,0.00012,16.89244]
[1776996359824,36.26,78371.07,6.4,-0.19387,0.00012,16.88956]
[1776996359895,36.26,78371.07,6.4,-0.19387,0.00012,16.88956]
[1776996360587,36.26,78377.26,6.4,-0.1931,0.00012,16.8499]
[1776996361119,36.26,78377.26,6.4,-0.1931,0.00012,16.8499]
[1776996363440,36.26,78376.36,6.4,-0.1932,0.00012,16.85477]
[1776996363485,36.26,78373.23,6.4,-0.19358,0.00012,16.87417]
[1776996366157,36.25,78390.94,6.4,-0.19138,0.00012,16.76065]
[1776996366506,36.25,78390.94,6.4,-0.19138,0.00012,16.76065]
[1776996366565,36.25,78390.94,6.4,-0.19138,0.00012,16.76065]
[1776996366980,36.25,78390.94,6.4,-0.19138,0.00012,16.76065]
[1776996367827,36.25,78392.36,6.4,-0.1912,0.00012,16.75132]
[1776996373204,36.25,78389.67,6.4,-0.19149,0.00012,16.76653]
[1776996378237,36.24,78388.18,6.4,-0.19164,0.00012,16.77426]
[1776996379502,36.24,78388.65,6.4,-0.19158,0.00012,16.77092]
[1776996383272,36.24,78379.74,6.4,-0.19265,0.00012,16.82604]
[1776996388278,36.23,78373.68,6.4,-0.19335,0.00012,16.86239]
[1776996390483,36.23,78357.85,6.4,-0.19527,0.00012,16.9607]
[1776996393497,36.22,78348.51,6.4,-0.19638,0.00012,17.01419]
[1776996393522,36.22,78348.51,6.4,-0.19638,0.00012,17.01419]
[1776996393579,36.22,78348.51,6.4,-0.19638,0.00012,17.01419]
[1776996396072,36.22,78341.25,6.4,-0.19726,0.00012,17.0589]
[1776996396153,36.22,78341.25,6.4,-0.19726,0.00012,17.0589]
[1776996398015,36.22,78341.17,6.4,-0.19725,0.00012,17.05842]
[1776996398383,36.22,78334.97,6.4,-0.19802,0.00013,17.09703]
[1776996401586,36.21,78333.6,6.4,-0.19816,0.00013,17.104]
[1776996401648,36.21,78333.6,6.4,-0.19816,0.00013,17.104]
[1776996402412,36.21,78333.54,6.4,-0.19815,0.00013,17.10382]
[1776996405813,36.2,78334.88,6.4,-0.19795,0.00013,17.09369]
[1776996411473,36.18,78345.26,6.4,-0.19651,0.00012,17.02048]
[1776996416509,36.17,78345.49,6.4,-0.19643,0.00012,17.01639]
[1776996417718,36.17,78345.14,6.4,-0.19647,0.00012,17.01817]
[1776996418524,36.17,78344.95,6.4,-0.19648,0.00012,17.01893]
[1776996419377,36.17,78344.95,6.4,-0.19648,0.00012,17.01893]
[1776996419493,36.17,78344.95,6.4,-0.19648,0.00012,17.01893]
[1776996419534,36.17,78343.81,6.4,-0.19662,0.00012,17.0257]
[1776996421544,36.15,78334.56,6.4,-0.19766,0.00013,17.07861]
[1776996421624,36.15,78334.56,6.4,-0.19766,0.00013,17.07861]
[1776996421687,36.15,78334.56,6.4,-0.19766,0.00013,17.07861]
[1776996422551,36.14,78333.24,6.4,-0.19773,0.00013,17.08187]
[1776996425661,36.1,78333.54,6.4,-0.1975,0.00013,17.06963]
[1776996425696,36.1,78333.54,6.4,-0.1975,0.00013,17.06963]
[1776996426043,36.1,78333.96,6.4,-0.19744,0.00013,17.06697]
[1776996428200,36.1,78333.96,6.4,-0.19744,0.00013,17.06697]
[1776996430467,36.1,78333.96,6.4,-0.19742,0.00013,17.06552]
[1776996430488,36.1,78343.97,6.4,-0.19616,0.00012,17.00169]
[1776996435642,36.09,78343.47,6.4,-0.19617,0.00012,17.00229]
[1776996437172,36.09,78343.47,6.4,-0.19617,0.00012,17.00229]
[1776996437218,36.09,78343.47,6.4,-0.19617,0.00012,17.00229]
[1776996437287,36.09,78343.47,6.4,-0.19617,0.00012,17.00229]
[1776996438275,36.09,78340.0,6.4,-0.1966,0.00012,17.02384]
[1776996438778,36.09,78337.48,6.4,-0.1969,0.00013,17.03934]
[1776996438810,36.09,78337.48,6.4,-0.1969,0.00013,17.03934]
[1776996439458,36.09,78337.48,6.4,-0.1969,0.00013,17.03934]
[1776996439489,36.09,78337.48,6.4,-0.1969,0.00013,17.03934]
[1776996440311,36.09,78332.6,6.4,-0.1975,0.00013,17.06977]
[1776996440386,36.09,78332.6,6.4,-0.1975,0.00013,17.06977]
[1776996440469,36.09,78330.13,6.4,-0.1978,0.00013,17.08492]
[1776996443505,36.08,78331.38,6.4,-0.19763,0.00013,17.07599]
[1776996443573,36.08,78331.38,6.4,-0.19763,0.00013,17.07599]
[1776996444313,36.08,78332.18,6.4,-0.19751,0.00013,17.06991]
[1776996446642,36.08,78332.93,6.4,-0.19739,0.00013,17.06415]
[1776996448668,36.07,78334.85,6.4,-0.19713,0.00013,17.05097]
[1776996449769,36.07,78334.43,6.4,-0.19718,0.00013,17.05313]
[1776996449788,36.07,78334.43,6.4,-0.19718,0.00013,17.05313]
[1776996452583,36.07,78336.44,6.4,-0.19691,0.00013,17.03938]
[1776996452637,36.07,78336.44,6.4,-0.19686,0.00013,17.03439]
[1776996452699,36.07,78336.44,6.4,-0.19686,0.00013,17.03439]
[1776996452730,36.07,78336.44,6.4,-0.19686,0.00013,17.03439]
[1776996452759,36.07,78336.44,6.4,-0.19686,0.00013,17.03439]
[1776996452793,36.07,78336.44,6.4,-0.19686,0.00013,17.03439]
[1776996452819,36.07,78336.44,6.4,-0.19686,0.00013,17.03439]
[1776996452849,36.07,78336.44,6.4,-0.19686,0.00013,17.03439]
[1776996452880,36.07,78336.44,6.4,-0.19686,0.00013,17.03439]
[1776996452912,36.07,78336.44,6.4,-0.19686,0.00013,17.03439]
[1776996454044,36.07,78340.79,6.4,-0.19631,0.00012,17.0063]
[1776996454813,36.07,78346.22,6.4,-0.19562,0.00012,16.97148]
[1776996454818,36.07,78346.22,6.4,-0.19562,0.00012,16.97148]
[1776996455050,36.07,78346.22,6.4,-0.19562,0.00012,16.97148]
[1776996455282,36.07,78346.22,6.4,-0.19562,0.00012,16.97148]
[1776996455383,36.06,78346.87,6.4,-0.19554,0.00012,16.96703]
[1776996456622,36.06,78346.87,6.4,-0.19553,0.00012,16.96672]
[1776996456658,36.06,78346.87,6.4,-0.19553,0.00012,16.96672]
[1776996456668,36.06,78346.87,6.4,-0.19553,0.00012,16.96672]
[1776996456789,36.06,78346.0,6.4,-0.19563,0.00012,16.97192]
[1776996461824,36.06,78346.89,6.4,-0.19549,0.00012,16.96469]
[1776996466860,36.05,78348.88,6.4,-0.19521,0.00012,16.95044]
[1776996467986,36.05,78348.88,6.4,-0.19521,0.00012,16.95044]
[1776996468083,36.05,78350.64,6.4,-0.19499,0.00012,16.93894]
[1776996470785,36.05,78351.67,6.4,-0.19485,0.00012,16.93179]
[1776996471048,36.05,78351.2,6.4,-0.1949,0.00012,16.93451]
[1776996477938,36.04,78349.39,6.4,-0.19509,0.00012,16.94407]
[1776996483466,36.04,78354.1,6.4,-0.19448,0.00012,16.91272]
[1776996489013,36.03,78356.52,6.4,-0.19413,0.00012,16.89486]
[1776996494050,36.03,78357.33,6.4,-0.19401,0.00012,16.88832]
[1776996496093,36.03,78356.18,6.4,-0.19414,0.00012,16.89539]
[1776996496157,36.03,78356.18,6.4,-0.19414,0.00012,16.89539]
[1776996496216,36.03,78356.18,6.4,-0.19414,0.00012,16.89539]
[1776996496849,36.03,78350.81,6.4,-0.19481,0.00012,16.92932]
[1776996498641,36.02,78341.52,6.4,-0.19595,0.00012,16.98783]
[1776996503653,36.02,78343.72,6.4,-0.19565,0.00012,16.97212]
[1776996508228,36.01,78346.94,6.4,-0.19522,0.00012,16.95013]
[1776996508293,36.01,78346.94,6.4,-0.19522,0.00012,16.95013]
[1776996508325,36.01,78346.94,6.4,-0.19522,0.00012,16.95013]
[1776996508861,36.01,78348.14,6.4,-0.19507,0.00012,16.94249]
[1776996510466,36.01,78348.14,6.4,-0.19506,0.00012,16.94219]
[1776996510511,36.01,78348.14,6.4,-0.19506,0.00012,16.94219]
[1776996515673,36.01,78342.34,6.4,-0.19571,0.00012,16.97281]
[1776996520679,36.0,78342.64,6.4,-0.19565,0.00012,16.96936]
[1776996525721,36.0,78341.12,6.4,-0.19581,0.00013,16.97743]
[1776996530735,35.99,78334.83,6.4,-0.19656,0.00013,17.01583]
[1776996532822,35.99,78334.03,6.4,-0.19665,0.00013,17.0202]
[1776996532892,35.99,78334.03,6.4,-0.19665,0.00013,17.0202]
[1776996533323,35.99,78334.03,6.4,-0.19664,0.00013,17.01984]
[1776996534961,35.99,78331.24,6.4,-0.19699,0.00013,17.0372]
[1776996535009,35.99,78331.24,6.4,-0.19699,0.00013,17.0372]
[1776996535623,35.99,78331.65,6.4,-0.19693,0.00013,17.03421]
[1776996536145,35.99,78331.65,6.4,-0.19693,0.00013,17.03421]
[1776996538186,35.99,78332.13,6.4,-0.19685,0.00013,17.03037]
[1776996540201,35.98,78332.67,6.4,-0.19676,0.00013,17.02578]
[1776996545406,35.98,78332.61,6.4,-0.19673,0.00013,17.02427]
[1776996546300,35.98,78332.61,6.4,-0.19673,0.00013,17.02427]
[1776996551610,35.97,78335.39,6.4,-0.19634,0.00013,17.00433]
[1776996554827,35.97,78337.8,6.4,-0.19602,0.00013,16.98791]
[1776996554942,35.97,78337.8,6.4,-0.19602,0.00013,16.98791]
[1776996555572,35.97,78337.8,6.4,-0.19602,0.00013,16.98791]
[1776996555684,35.97,78337.8,6.4,-0.19602,0.00013,16.98791]
[1776996555581,35.97,78338.92,6.4,-0.19587,0.00013,16.98043]
[1776996556484,35.97,78338.92,6.4,-0.19587,0.00013,16.98009]
[1776996557500,35.97,78338.92,6.4,-0.19587,0.00013,16.98009]
[1776996557542,35.97,78338.92,6.4,-0.19587,0.00013,16.98009]
[1776996557602,35.97,78338.92,6.4,-0.19587,0.00013,16.98009]
[1776996562257,35.96,78339.47,6.4,-0.19576,0.00013,16.97459]
[1776996563575,35.96,78339.47,6.4,-0.19576,0.00013,16.97459]
[1776996563651,35.96,78339.47,6.4,-0.19576,0.00013,16.97459]
[1776996563680,35.96,78339.47,6.4,-0.19576,0.00013,16.97459]
[1776996569576,35.95,78338.31,6.4,-0.19586,0.00013,16.97959]
[1776996571594,35.95,78338.54,6.4,-0.19583,0.00013,16.97778]
[1776996571661,35.95,78338.54,6.4,-0.19583,0.00013,16.97778]
[1776996571676,35.95,78338.54,6.4,-0.19583,0.00013,16.97778]
[1776996571670,35.95,78353.01,6.4,-0.19397,0.00012,16.88041]
[1776996571729,35.95,78353.01,6.4,-0.19397,0.00012,16.88041]
[1776996572110,35.95,78353.01,6.4,-0.19397,0.00012,16.88041]
[1776996574713,35.95,78351.95,6.4,-0.1941,0.00012,16.88673]
[1776996574757,35.95,78351.95,6.4,-0.1941,0.00012,16.88673]
[1776996574846,35.95,78351.95,6.4,-0.1941,0.00012,16.88673]
[1776996579484,35.95,78349.38,6.4,-0.1944,0.00012,16.90222]
[1776996580694,35.94,78346.04,6.4,-0.19481,0.00012,16.92329]
[1776996580749,35.94,78343.16,6.4,-0.19516,0.00012,16.94115]
[1776996580811,35.94,78343.16,6.4,-0.19516,0.00012,16.94115]
[1776996583694,35.94,78343.4,6.4,-0.19513,0.00012,16.93933]
[1776996584426,35.94,78342.08,6.4,-0.19528,0.00013,16.94747]
[1776996584468,35.94,78342.08,6.4,-0.19528,0.00013,16.94747]
[1776996584528,35.94,78342.08,6.4,-0.19528,0.00013,16.94747]
[1776996585402,35.94,78340.38,6.4,-0.19549,0.00013,16.95771]
[1776996586198,35.94,78340.71,6.4,-0.19544,0.00013,16.95531]
[1776996586693,35.94,78342.23,6.4,-0.19524,0.00013,16.94534]
[1776996587500,35.94,78342.23,6.4,-0.19524,0.00013,16.94534]
[1776996587701,35.94,78341.58,6.4,-0.19532,0.00013,16.9492]
[1776996592737,35.91,78347.18,6.4,-0.19446,0.00012,16.90522]
[1776996597771,35.88,78346.7,6.4,-0.19433,0.00012,16.89794]
[1776996600007,35.88,78344.25,6.4,-0.19463,0.00012,16.91327]
[1776996600079,35.88,78344.25,6.4,-0.19463,0.00012,16.91327]
[1776996600141,35.88,78344.25,6.4,-0.19463,0.00012,16.91327]
[1776996602372,35.88,78333.68,6.4,-0.19594,0.00013,16.98008]
[1776996606891,35.87,78329.0,6.4,-0.1965,0.00013,17.00837]
[1776996612109,35.87,78324.62,6.4,-0.19701,0.00013,17.03449]
[1776996613896,35.87,78325.85,6.4,-0.19684,0.00013,17.02591]
[1776996614731,35.87,78325.71,6.4,-0.19686,0.00013,17.02644]
[1776996619092,35.86,78328.04,6.4,-0.19653,0.00013,17.01012]
[1776996619126,35.86,78328.04,6.4,-0.19653,0.00013,17.01012]
[1776996619252,35.86,78330.72,6.4,-0.19619,0.00013,16.99266]
[1776996619832,35.86,78330.72,6.4,-0.19619,0.00013,16.99266]
[1776996619894,35.86,78330.72,6.4,-0.19619,0.00013,16.99266]
[1776996620478,35.86,78339.9,6.4,-0.19503,0.00013,16.93365]
[1776996621839,35.86,78343.09,6.4,-0.19463,0.00013,16.91296]
[1776996626380,35.85,78349.29,6.4,-0.19383,0.00012,16.87187]
[1776996626438,35.85,78349.29,6.4,-0.19383,0.00012,16.87187]
[1776996626473,35.85,78349.29,6.4,-0.19383,0.00012,16.87187]
[1776996630815,35.85,78346.59,6.4,-0.19413,0.00012,16.88765]
[1776996630875,35.85,78346.59,6.4,-0.19413,0.00012,16.88765]
[1776996637782,35.84,78343.59,6.4,-0.19442,0.00013,16.89937]
[1776996643176,35.83,78342.24,6.4,-0.19455,0.00013,16.90581]
[1776996651233,35.83,78341.91,6.4,-0.19453,0.00013,16.90506]
[1776996652905,35.83,78339.38,6.4,-0.19484,0.00013,16.9209]
[1776996655371,35.82,78362.34,6.4,-0.19196,0.00012,16.77267]
[1776996659294,35.82,78371.71,6.4,-0.19079,0.00012,16.71188]
[1776996664328,35.82,78367.6,6.4,-0.19129,0.00012,16.73793]
[1776996666167,35.82,78362.81,6.4,-0.19188,0.00012,16.7686]
[1776996670526,35.82,78330.68,6.4,-0.19588,0.00013,16.97373]
[1776996671232,35.82,78330.68,6.4,-0.19588,0.00013,16.97373]
[1776996671654,35.82,78306.99,6.4,-0.19887,0.00013,17.12491]
[1776996671916,35.82,78306.99,6.4,-0.19887,0.00013,17.12491]
[1776996672142,35.82,78306.99,6.4,-0.19887,0.00013,17.12491]
[1776996672349,35.82,78306.99,6.4,-0.19887,0.00013,17.12491]
[1776996672616,35.82,78306.99,6.4,-0.19887,0.00013,17.12491]
[1776996672812,35.82,78306.99,6.4,-0.19887,0.00013,17.12491]
[1776996672769,35.82,78299.0,6.4,-0.19988,0.00013,17.17555]
[1776996672912,35.82,78299.0,6.4,-0.19988,0.00013,17.17555]
[1776996673144,35.82,78299.0,6.4,-0.19988,0.00013,17.17555]
[1776996673453,35.82,78299.0,6.4,-0.19988,0.00013,17.17555]
[1776996673768,35.82,78299.0,6.4,-0.19988,0.00013,17.17555]
[1776996673812,35.82,78301.28,6.4,-0.19959,0.00013,17.16097]
[1776996674487,35.82,78301.28,6.4,-0.19959,0.00013,17.16097]
[1776996674521,35.82,78301.28,6.4,-0.19959,0.00013,17.16097]
[1776996674623,35.82,78306.92,6.4,-0.19887,0.00013,17.12487]
[1776996675594,35.82,78306.92,6.4,-0.19887,0.00013,17.12487]
[1776996675646,35.82,78306.92,6.4,-0.19887,0.00013,17.12487]
[1776996675739,35.81,78308.9,6.4,-0.19862,0.00013,17.11217]
[1776996676316,35.81,78308.9,6.4,-0.19862,0.00013,17.11217]
[1776996676420,35.81,78303.22,6.4,-0.19934,0.00013,17.1483]
[1776996676898,35.81,78303.22,6.4,-0.19934,0.00013,17.1483]
[1776996676979,35.81,78303.22,6.4,-0.19934,0.00013,17.1483]
[1776996677570,35.81,78303.22,6.4,-0.19934,0.00013,17.1483]
[1776996677600,35.81,78303.22,6.4,-0.19934,0.00013,17.1483]
[1776996677635,35.81,78298.87,6.4,-0.19989,0.00013,17.17593]
[1776996678480,35.81,78298.87,6.4,-0.19989,0.00013,17.17593]
[1776996678788,35.81,78298.87,6.4,-0.19989,0.00013,17.17593]
[1776996678816,35.81,78298.87,6.4,-0.19989,0.00013,17.17593]
[1776996678800,35.81,78298.03,6.4,-0.2,0.00013,17.18123]
[1776996678885,35.81,78298.03,6.4,-0.2,0.00013,17.18123]
[1776996678937,35.81,78298.03,6.4,-0.2,0.00013,17.18123]
[1776996679079,35.81,78298.03,6.4,-0.2,0.00013,17.18123]
[1776996679147,35.81,78298.03,6.4,-0.2,0.00013,17.18123]
[1776996679636,35.81,78298.53,6.4,-0.19993,0.00013,17.17796]
[1776996679910,35.81,78298.53,6.4,-0.19993,0.00013,17.17796]
[1776996679944,35.81,78298.53,6.4,-0.19993,0.00013,17.17796]
[1776996684177,35.81,78295.23,6.4,-0.20035,0.00013,17.19868]
[1776996684730,35.81,78293.48,6.4,-0.20057,0.00013,17.20972]
[1776996687299,35.81,78288.11,6.4,-0.20125,0.00013,17.24365]
[1776996687883,35.81,78287.51,6.4,-0.20133,0.00013,17.24735]
[1776996687981,35.81,78287.51,6.4,-0.20133,0.00013,17.24735]
[1776996688014,35.81,78287.51,6.4,-0.20133,0.00013,17.24735]
[1776996691011,35.81,78286.26,6.4,-0.20148,0.00013,17.25486]
[1776996691749,35.81,78286.26,6.4,-0.20148,0.00013,17.25486]
[1776996691856,35.81,78286.26,6.4,-0.20148,0.00013,17.25486]
[1776996691883,35.81,78285.2,6.4,-0.20158,0.00013,17.25697]
[1776996692715,35.81,78285.2,6.4,-0.20158,0.00013,17.25697]
[1776996692977,35.81,78288.01,6.4,-0.20122,0.00013,17.23906]
[1776996693063,35.81,78288.01,6.4,-0.20122,0.00013,17.23906]
[1776996694571,35.81,78288.01,6.4,-0.20121,0.00013,17.239]
[1776996694621,35.81,78288.01,6.4,-0.20121,0.00013,17.239]
[1776996694825,35.81,78288.01,6.4,-0.20121,0.00013,17.239]
[1776996694846,35.81,78288.01,6.4,-0.20121,0.00013,17.239]
[1776996695283,35.81,78290.74,6.4,-0.20086,0.00013,17.22161]
[1776996695339,35.81,78290.74,6.4,-0.20086,0.00013,17.22161]
[1776996695559,35.81,78290.74,6.4,-0.20086,0.00013,17.22159]
[1776996697000,35.81,78290.57,6.4,-0.20089,0.00013,17.22264]
[1776996697056,35.81,78290.57,6.4,-0.20089,0.00013,17.22264]
[1776996697574,35.81,78290.63,6.4,-0.20088,0.00013,17.22223]
[1776996700834,35.81,78290.71,6.4,-0.20087,0.00013,17.22166]
[1776996700843,35.81,78290.71,6.4,-0.20087,0.00013,17.22166]
[1776996701834,35.81,78291.64,6.4,-0.20075,0.00013,17.21569]
[1776996702260,35.81,78291.64,6.4,-0.20075,0.00013,17.21569]
[1776996702741,35.81,78291.64,6.4,-0.20075,0.00013,17.21569]
[1776996707862,35.81,78292.23,6.4,-0.20067,0.00013,17.21188]
[1776996712867,35.81,78291.67,6.4,-0.20075,0.00013,17.21569]
[1776996717873,35.81,78291.46,6.4,-0.20077,0.00013,17.21713]
[1776996722891,35.81,78291.26,6.4,-0.2008,0.00013,17.21849]
[1776996725331,35.81,78289.64,6.4,-0.20101,0.00013,17.22888]
[1776996726895,35.81,78297.79,6.4,-0.19997,0.00013,17.17711]
[1776996730706,35.81,78296.35,6.4,-0.20016,0.00013,17.18668]
[1776996730779,35.81,78296.35,6.4,-0.20016,0.00013,17.18668]
[1776996730838,35.81,78296.35,6.4,-0.20016,0.00013,17.18668]
[1776996733213,35.81,78295.03,6.4,-0.20033,0.00013,17.19524]
[1776996734216,35.81,78295.03,6.4,-0.20033,0.00013,17.19518]
[1776996734249,35.81,78295.03,6.4,-0.20033,0.00013,17.19518]
[1776996734307,35.81,78295.03,6.4,-0.20033,0.00013,17.19518]
[1776996734837,35.81,78295.03,6.4,-0.20033,0.00013,17.19518]
[1776996736938,35.81,78305.39,6.4,-0.19901,0.00013,17.12913]
[1776996737922,35.81,78308.26,6.4,-0.19865,0.00013,17.11085]
[1776996743897,35.81,78306.05,6.4,-0.19893,0.00013,17.12485]
[1776996749938,35.81,78307.79,6.4,-0.1987,0.00013,17.11352]
[1776996751134,35.81,78307.79,6.4,-0.1987,0.00013,17.11352]
[1776996751208,35.81,78307.79,6.4,-0.1987,0.00013,17.11352]
[1776996756652,35.81,78306.18,6.4,-0.19887,0.00013,17.11906]
[1776996757101,35.81,78305.81,6.4,-0.19891,0.00013,17.12132]
[1776996763101,35.81,78304.18,6.4,-0.19911,0.00013,17.13128]
[1776996769118,35.81,78302.23,6.4,-0.19935,0.00013,17.14328]
[1776996774953,35.81,78304.98,6.4,-0.19899,0.00013,17.1254]
[1776996776005,35.81,78306.93,6.4,-0.19874,0.00013,17.11284]
[1776996781251,35.81,78308.43,6.4,-0.19855,0.00013,17.10317]
[1776996781467,35.81,78308.43,6.4,-0.19855,0.00013,17.10317]
[1776996784036,35.81,78314.15,6.4,-0.19784,0.00013,17.06723]
[1776996784251,35.81,78314.15,6.4,-0.19784,0.00013,17.06723]
[1776996784667,35.81,78314.15,6.4,-0.19784,0.00013,17.06723]
[1776996784834,35.81,78314.15,6.4,-0.19784,0.00013,17.06723]
[1776996784870,35.81,78317.45,6.4,-0.19742,0.00013,17.0463]
[1776996787465,35.81,78325.54,6.4,-0.1964,0.00013,16.99441]
[1776996787496,35.81,78327.16,6.4,-0.19619,0.00013,16.98399]
[1776996793312,35.81,78327.48,6.4,-0.19614,0.00013,16.98159]
[1776996799288,35.81,78329.5,6.4,-0.1959,0.00013,16.96906]
[1776996802729,35.81,78338.79,6.4,-0.19474,0.00013,16.90994]
[1776996804070,35.81,78342.45,6.4,-0.19428,0.00013,16.88671]
[1776996810290,35.81,78348.22,6.4,-0.19359,0.00012,16.85115]
[1776996813581,35.82,78357.16,6.4,-0.19246,0.00012,16.7903]
[1776996818699,35.82,78363.51,6.4,-0.19171,0.00012,16.75159]
[1776996824292,35.88,78368.5,6.4,-0.19149,0.00012,16.74117]
[1776996826940,35.9,78379.82,6.4,-0.19019,0.00012,16.6735]
[1776996828239,35.9,78380.91,6.4,-0.19006,0.00012,16.66701]
[1776996831937,35.91,78390.47,6.4,-0.18892,0.00012,16.60709]
[1776996832227,35.91,78391.08,6.4,-0.18885,0.00012,16.60346]
[1776996832345,35.91,78391.08,6.4,-0.18885,0.00012,16.60346]
[1776996832520,35.91,78395.64,6.4,-0.18829,0.00012,16.57444]
[1776996833188,35.91,78395.64,6.4,-0.18829,0.00012,16.57444]
[1776996834382,35.91,78403.53,6.4,-0.18734,0.00012,16.52401]
[1776996834958,35.91,78403.53,6.4,-0.18734,0.00012,16.52401]
[1776996835745,35.91,78403.53,6.4,-0.18734,0.00012,16.52439]
[1776996835779,35.91,78403.53,6.4,-0.18734,0.00012,16.52439]
[1776996835868,35.91,78403.53,6.4,-0.18734,0.00012,16.52439]
[1776996836946,35.92,78403.85,6.4,-0.18738,0.00012,16.52634]
[1776996837523,35.93,78403.85,6.4,-0.18745,0.00012,16.53022]
[1776996837688,35.93,78403.85,6.4,-0.18745,0.00012,16.53022]
[1776996837697,35.93,78403.85,6.4,-0.18745,0.00012,16.53022]
[1776996837763,35.94,78404.72,6.4,-0.18741,0.00012,16.52841]
[1776996839568,35.96,78395.31,6.4,-0.1887,0.00012,16.59636]
[1776996840064,35.96,78395.31,6.4,-0.1887,0.00012,16.59636]
[1776996840128,35.96,78395.31,6.4,-0.1887,0.00012,16.59636]
[1776996840215,35.96,78395.31,6.4,-0.1887,0.00012,16.59636]
[1776996841052,35.98,78395.31,6.4,-0.18879,0.00012,16.6014]
[1776996843053,35.98,78397.49,6.4,-0.18854,0.00012,16.58828]
[1776996848341,36.02,78401.76,6.4,-0.18826,0.00012,16.57371]
[1776996850811,36.04,78398.63,6.4,-0.18876,0.00012,16.60025]
[1776996850843,36.04,78398.63,6.4,-0.18876,0.00012,16.60025]
[1776996850871,36.04,78398.63,6.4,-0.18876,0.00012,16.60025]
[1776996852709,36.05,78400.08,6.4,-0.18869,0.00012,16.5967]
[1776996853229,36.06,78401.15,6.4,-0.18861,0.00012,16.59259]
[1776996858575,36.08,78402.73,6.4,-0.18853,0.00012,16.58888]
[1776996861068,36.08,78403.89,6.4,-0.18841,0.00012,16.58226]
[1776996861722,36.08,78404.02,6.4,-0.1884,0.00012,16.58169]
[1776996862819,36.1,78393.63,6.4,-0.18977,0.00012,16.65384]
[1776996867581,36.1,78393.38,6.4,-0.18984,0.00012,16.65737]
[1776996867764,36.11,78385.95,6.4,-0.19075,0.00012,16.70528]
[1776996868948,36.11,78376.98,6.4,-0.19186,0.00012,16.76289]
[1776996874813,36.11,78382.43,6.4,-0.1912,0.00012,16.72573]
[1776996879848,36.12,78382.03,6.4,-0.19128,0.00012,16.7302]
[1776996885892,36.13,78382.68,6.4,-0.19125,0.00012,16.72835]
[1776996890927,36.13,78383.18,6.4,-0.19122,0.00012,16.72708]
[1776996895960,36.14,78385.97,6.4,-0.19091,0.00012,16.71124]
[1776996900997,36.14,78386.02,6.4,-0.19094,0.00012,16.71294]
[1776996906031,36.15,78384.58,6.4,-0.19116,0.00012,16.72428]
[1776996908566,36.15,78376.62,6.4,-0.19215,0.00012,16.77568]
[1776996908628,36.15,78376.62,6.4,-0.19215,0.00012,16.77568]
[1776996914087,36.16,78372.85,6.4,-0.19265,0.00012,16.80146]
[1776996915283,36.16,78375.04,6.4,-0.19239,0.00012,16.78782]
[1776996919337,36.16,78377.77,6.4,-0.19207,0.00012,16.77138]
[1776996922421,36.16,78378.27,6.4,-0.19202,0.00012,16.76913]
[1776996925469,36.17,78370.57,6.4,-0.193,0.00012,16.81925]
[1776996931205,36.17,78369.33,6.4,-0.19314,0.00012,16.82413]
[1776996932510,36.17,78369.33,6.4,-0.19314,0.00012,16.82413]
[1776996932679,36.17,78369.33,6.4,-0.19314,0.00012,16.82413]
[1776996940789,36.18,78370.31,6.4,-0.19306,0.00012,16.8201]
[1776996946767,36.18,78368.24,6.4,-0.19335,0.00012,16.83488]
[1776996948325,36.18,78353.33,6.4,-0.19521,0.00012,16.93018]
[1776996950249,36.19,78358.91,6.4,-0.19452,0.00012,16.89518]
[1776996955374,36.19,78358.44,6.4,-0.1946,0.00012,16.89938]
[1776996960419,36.19,78362.25,6.4,-0.19415,0.00012,16.87616]
[1776996960483,36.19,78362.25,6.4,-0.19415,0.00012,16.87616]
[1776996960571,36.19,78362.25,6.4,-0.19415,0.00012,16.87616]
[1776996962018,36.19,78362.25,6.4,-0.19416,0.00012,16.8764]
[1776996967460,36.2,78361.31,6.4,-0.1943,0.00012,16.88405]
[1776996971755,36.2,78361.69,6.4,-0.19427,0.00012,16.88238]
[1776996971880,36.2,78361.69,6.4,-0.19427,0.00012,16.88238]
[1776996972561,36.2,78367.18,6.4,-0.1936,0.00012,16.84782]
[1776996975755,36.2,78379.0,6.4,-0.19215,0.00012,16.77346]
[1776996981558,36.21,78376.58,6.4,-0.19248,0.00012,16.79033]
[1776996986593,36.21,78377.65,6.4,-0.19238,0.00012,16.78512]
[1776996990335,36.21,78379.4,6.4,-0.19218,0.00012,16.77498]
[1776996990574,36.21,78379.4,6.4,-0.19218,0.00012,16.77498]
[1776996990634,36.21,78379.4,6.4,-0.19218,0.00012,16.77498]
[1776996991238,36.22,78370.89,6.4,-0.19323,0.00012,16.8293]
[1776996992768,36.22,78358.59,6.4,-0.19473,0.00012,16.90315]
[1776996993466,36.22,78358.59,6.4,-0.19473,0.00012,16.90315]
[1776996995414,36.22,78360.22,6.4,-0.19453,0.00012,16.89315]
[1776996995512,36.22,78360.22,6.4,-0.19453,0.00012,16.89315]
[1776996995524,36.22,78360.22,6.4,-0.19453,0.00012,16.89315]
[1776996995543,36.22,78360.22,6.4,-0.19453,0.00012,16.89315]
[1776996995602,36.22,78360.22,6.4,-0.19453,0.00012,16.89315]
[1776996995660,36.22,78360.22,6.4,-0.19453,0.00012,16.89315]
[1776996997092,36.22,78360.22,6.4,-0.19453,0.00012,16.89315]
[1776996997140,36.22,78360.22,6.4,-0.19453,0.00012,16.89315]
[1776996997886,36.22,78365.93,6.4,-0.19383,0.00012,16.85736]
[1776996997934,36.22,78365.93,6.4,-0.19383,0.00012,16.85736]
[1776996997958,36.22,78365.62,6.4,-0.19387,0.00012,16.85954]
[1776997000573,36.22,78364.68,6.4,-0.194,0.00012,16.86593]
[1776997000588,36.22,78364.68,6.4,-0.194,0.00012,16.86593]
[1776997000611,36.22,78364.68,6.4,-0.194,0.00012,16.86593]
[1776997000632,36.22,78364.68,6.4,-0.194,0.00012,16.86593]
[1776997000642,36.22,78364.68,6.4,-0.194,0.00012,16.86593]
[1776997000696,36.22,78362.71,6.4,-0.19424,0.00012,16.87862]
[1776997001346,36.22,78362.71,6.4,-0.19424,0.00012,16.87862]
[1776997001388,36.22,78362.71,6.4,-0.19424,0.00012,16.87862]
[1776997001525,36.22,78362.71,6.4,-0.19424,0.00012,16.87862]
[1776997001569,36.22,78362.71,6.4,-0.19424,0.00012,16.87862]
[1776997004916,36.22,78353.57,6.4,-0.19539,0.00012,16.93727]
[1776997006679,36.22,78353.57,6.4,-0.1954,0.00012,16.93743]
[1776997006718,36.22,78353.57,6.4,-0.1954,0.00012,16.93743]
[1776997008767,36.22,78350.27,6.4,-0.19581,0.00012,16.95855]
[1776997008769,36.22,78350.47,6.4,-0.19579,0.00012,16.95739]
[1776997011916,36.23,78350.6,6.4,-0.19578,0.00012,16.95677]
[1776997013477,36.23,78352.25,6.4,-0.19557,0.00012,16.94656]
[1776997013543,36.23,78352.25,6.4,-0.19557,0.00012,16.94656]
[1776997013604,36.23,78352.25,6.4,-0.19557,0.00012,16.94656]
[1776997016843,36.23,78353.22,6.4,-0.19546,0.00012,16.94074]
[1776997022849,36.23,78354.49,6.4,-0.19532,0.00012,16.9334]
[1776997024956,36.23,78355.94,6.4,-0.19514,0.00012,16.92432]
[1776997028891,36.23,78371.32,6.4,-0.19324,0.00012,16.82719]
[1776997030547,36.23,78371.89,6.4,-0.19317,0.00012,16.82366]
[1776997035942,36.23,78370.26,6.4,-0.19338,0.00012,16.8345]
[1776997036713,36.23,78370.26,6.4,-0.19338,0.00012,16.8345]
[1776997040078,36.23,78369.32,6.4,-0.1935,0.00012,16.84069]
[1776997046011,36.23,78376.85,6.4,-0.19259,0.00012,16.79363]
[1776997051046,36.24,78379.03,6.4,-0.1923,0.00012,16.77602]
[1776997055768,36.24,78379.48,6.4,-0.19225,0.00012,16.77372]
[1776997059102,36.24,78370.73,6.4,-0.19334,0.00012,16.82964]
[1776997064139,36.24,78366.35,6.4,-0.19388,0.00012,16.85771]
[1776997069175,36.24,78361.45,6.4,-0.19451,0.00012,16.88965]
[1776997074210,36.25,78357.0,6.4,-0.19508,0.00012,16.91871]
[1776997079248,36.25,78355.43,6.4,-0.19528,0.00012,16.92914]
[1776997084279,36.25,78355.79,6.4,-0.19524,0.00012,16.92729]
[1776997089315,36.25,78354.68,6.4,-0.19539,0.00012,16.9348]
[1776997094350,36.25,78356.63,6.4,-0.19516,0.00012,16.92297]
[1776997099712,36.25,78352.35,6.4,-0.1957,0.00012,16.95044]
[1776997105563,36.25,78347.72,6.4,-0.19628,0.00012,16.98006]
[1776997108491,36.25,78349.48,6.4,-0.19606,0.00012,16.96906]
[1776997111820,36.26,78359.4,6.4,-0.19484,0.00012,16.90654]
[1776997111908,36.26,78359.4,6.4,-0.19484,0.00012,16.90654]
[1776997112619,36.26,78357.84,6.4,-0.195,0.00012,16.91216]
[1776997113839,36.26,78356.56,6.4,-0.19516,0.00012,16.92037]
[1776997113914,36.26,78356.56,6.4,-0.19516,0.00012,16.92037]
[1776997115972,36.26,78347.62,6.4,-0.19627,0.00012,16.97704]
[1776997121539,36.26,78351.66,6.4,-0.19578,0.00012,16.95174]
[1776997127182,36.26,78354.8,6.4,-0.19539,0.00012,16.93233]
[1776997132780,36.26,78353.72,6.4,-0.19554,0.00012,16.93965]
[1776997138640,36.26,78352.39,6.4,-0.19572,0.00012,16.94918]
[1776997143733,36.27,78352.89,6.4,-0.19568,0.00012,16.94717]
[1776997149197,36.27,78352.77,6.4,-0.19571,0.00012,16.94869]
[1776997154810,36.27,78350.25,6.4,-0.19605,0.00012,16.96583]
[1776997156811,36.27,78349.88,6.4,-0.1961,0.00012,16.96822]
[1776997158647,36.27,78344.66,6.4,-0.19675,0.00012,17.00129]
[1776997158717,36.27,78344.66,6.4,-0.19675,0.00012,17.00129]
[1776997158745,36.27,78344.66,6.4,-0.19675,0.00012,17.00129]
[1776997164882,36.28,78340.22,6.4,-0.19731,0.00012,17.02969]
[1776997169918,36.28,78345.2,6.4,-0.19669,0.00012,16.99845]
[1776997175213,36.28,78340.61,6.4,-0.19723,0.00012,17.02303]
[1776997180993,36.28,78334.04,6.4,-0.19806,0.00013,17.06492]
[1776997186138,36.28,78335.68,6.4,-0.19786,0.00013,17.05462]
[1776997193077,36.28,78336.02,6.4,-0.1978,0.00013,17.05173]
[1776997198116,36.27,78336.62,6.4,-0.19772,0.00013,17.0474]
[1776997203166,36.27,78336.55,6.4,-0.19772,0.00013,17.04745]
[1776997206907,36.27,78328.2,6.4,-0.19877,0.00013,17.10008]
[1776997210671,36.27,78332.72,6.4,-0.19821,0.00013,17.07216]
[1776997210702,36.27,78332.72,6.4,-0.19821,0.00013,17.07216]
[1776997210760,36.27,78332.72,6.4,-0.19821,0.00013,17.07216]
[1776997215151,36.28,78337.21,6.4,-0.19765,0.00012,17.04431]
[1776997216851,36.28,78339.35,6.4,-0.19739,0.00012,17.03091]
[1776997216890,36.28,78339.35,6.4,-0.19739,0.00012,17.03091]
[1776997216953,36.28,78339.35,6.4,-0.19739,0.00012,17.03091]
[1776997219835,36.28,78339.59,6.4,-0.19736,0.00012,17.02948]
[1776997223965,36.28,78340.06,6.4,-0.1973,0.00012,17.02663]
[1776997229331,36.27,78338.72,6.4,-0.19746,0.00012,17.03451]
[1776997234154,36.27,78341.4,6.4,-0.19708,0.00012,17.01251]
[1776997234231,36.27,78341.4,6.4,-0.19708,0.00012,17.01251]
[1776997239402,36.27,78336.74,6.4,-0.19764,0.00013,17.041]
[1776997244437,36.27,78335.82,6.4,-0.19775,0.00013,17.04608]
[1776997249473,36.27,78336.16,6.4,-0.19769,0.00013,17.04317]
[1776997254508,36.26,78335.97,6.4,-0.1977,0.00013,17.04364]
[1776997261558,36.26,78337.34,6.4,-0.19751,0.00012,17.03411]
[1776997266701,36.26,78340.24,6.4,-0.19714,0.00012,17.01528]
[1776997273268,36.26,78339.28,6.4,-0.19725,0.00012,17.02079]
[1776997274893,36.26,78324.09,6.4,-0.19914,0.00013,17.1159]
[1776997280499,36.25,78320.36,6.4,-0.1996,0.00013,17.13869]
[1776997282746,36.25,78318.2,6.4,-0.19986,0.00013,17.1519]
[1776997286926,36.25,78310.37,6.4,-0.20084,0.00013,17.20047]
[1776997287027,36.25,78306.13,6.4,-0.20137,0.00013,17.22681]
[1776997292779,36.25,78307.39,6.4,-0.20116,0.00013,17.21352]
[1776997294163,36.25,78307.39,6.4,-0.20116,0.00013,17.21352]
[1776997294280,36.25,78307.39,6.4,-0.20116,0.00013,17.21352]
[1776997294682,36.25,78304.2,6.4,-0.20156,0.00013,17.23342]
[1776997294735,36.25,78304.2,6.4,-0.20156,0.00013,17.23342]
[1776997297655,36.25,78292.86,6.4,-0.20299,0.00013,17.30396]
[1776997298506,36.25,78292.86,6.4,-0.20299,0.00013,17.30396]
[1776997299454,36.24,78290.3,6.4,-0.20331,0.00013,17.31955]
[1776997303897,36.24,78285.9,6.4,-0.20385,0.00013,17.34617]
[1776997304424,36.24,78282.92,6.4,-0.20422,0.00013,17.36453]
[1776997304608,36.24,78282.92,6.4,-0.20422,0.00013,17.36453]
[1776997304737,36.24,78282.92,6.4,-0.20422,0.00013,17.36453]
[1776997304860,36.24,78282.92,6.4,-0.20422,0.00013,17.36453]
[1776997306026,36.24,78265.06,6.4,-0.20651,0.00013,17.4755]
[1776997308107,36.24,78263.5,6.4,-0.2067,0.00013,17.48495]
[1776997308511,36.24,78264.32,6.4,-0.20659,0.00013,17.47958]
[1776997311320,36.24,78264.5,6.4,-0.20656,0.00013,17.47796]
[1776997311437,36.24,78264.45,6.4,-0.20656,0.00013,17.47804]
[1776997316457,36.23,78264.38,6.4,-0.20655,0.00013,17.47756]
[1776997319493,36.23,78276.77,6.4,-0.20494,0.00013,17.39949]
[1776997320425,36.23,78285.54,6.4,-0.20382,0.00013,17.34462]
[1776997321595,36.23,78290.85,6.4,-0.20314,0.00013,17.31123]
[1776997321981,36.23,78290.85,6.4,-0.20314,0.00013,17.31108]
[1776997325542,36.23,78283.08,6.4,-0.20412,0.00013,17.3591]
[1776997326519,36.23,78282.91,6.4,-0.20413,0.00013,17.35996]
[1776997331545,36.22,78282.6,6.4,-0.20415,0.00013,17.36081]
[1776997336602,36.22,78288.44,6.4,-0.20339,0.00013,17.32349]
[1776997341640,36.22,78281.5,6.4,-0.20426,0.00013,17.36592]
[1776997347230,36.21,78279.55,6.4,-0.20448,0.00013,17.37689]
[1776997352268,36.21,78273.63,6.4,-0.20518,0.00013,17.40807]
[1776997354297,36.21,78269.52,6.4,-0.2057,0.00013,17.43341]
[1776997354313,36.21,78269.52,6.4,-0.2057,0.00013,17.43341]
[1776997354387,36.21,78269.52,6.4,-0.2057,0.00013,17.43341]
[1776997354405,36.21,78269.52,6.4,-0.2057,0.00013,17.43341]
[1776997359557,36.21,78264.59,6.4,-0.20632,0.00013,17.46334]
[1776997359640,36.21,78262.33,6.4,-0.20661,0.00013,17.47724]
[1776997359669,36.21,78262.33,6.4,-0.20661,0.00013,17.47724]
[1776997359691,36.21,78262.33,6.4,-0.20661,0.00013,17.47724]
[1776997359756,36.21,78262.33,6.4,-0.20661,0.00013,17.47724]
[1776997359848,36.21,78262.33,6.4,-0.20661,0.00013,17.47724]
[1776997359915,36.21,78262.33,6.4,-0.20661,0.00013,17.47724]
[1776997359970,36.21,78262.33,6.4,-0.20661,0.00013,17.47724]
[1776997360126,36.21,78262.33,6.4,-0.20661,0.00013,17.47724]
[1776997360151,36.21,78262.33,6.4,-0.20661,0.00013,17.47724]
[1776997360508,36.21,78262.33,6.4,-0.20661,0.00013,17.47724]
[1776997360250,36.2,78261.54,6.4,-0.2067,0.00013,17.48197]
[1776997360594,36.2,78261.54,6.4,-0.2067,0.00013,17.48197]
[1776997362217,36.2,78259.32,6.4,-0.20699,0.00013,17.49559]
[1776997362460,36.2,78252.23,6.4,-0.2079,0.00013,17.53948]
[1776997364075,36.2,78252.23,6.4,-0.20789,0.00013,17.53925]
[1776997366175,36.2,78244.65,6.4,-0.20887,0.00013,17.58603]
[1776997367719,36.2,78246.21,6.4,-0.20866,0.00013,17.57596]
[1776997372116,36.2,78247.78,6.4,-0.20844,0.00013,17.56551]
[1776997376366,36.19,78256.43,6.4,-0.2073,0.00013,17.51047]
[1776997381398,36.19,78258.43,6.4,-0.20702,0.00013,17.49694]
[1776997386573,36.19,78264.72,6.4,-0.20619,0.00013,17.45702]
[1776997393113,36.18,78268.48,6.4,-0.20569,0.00013,17.43249]
[1776997399869,36.18,78267.07,6.4,-0.20585,0.00013,17.44014]
[1776997406577,36.18,78265.48,6.4,-0.20602,0.00013,17.44874]
[1776997412619,36.17,78265.04,6.4,-0.20602,0.00013,17.44574]
[1776997417654,36.17,78259.44,6.4,-0.20672,0.00013,17.4794]
[1776997423246,36.17,78262.01,6.4,-0.20637,0.00013,17.46261]
[1776997424544,36.16,78259.58,6.4,-0.20667,0.00013,17.477]
[1776997428996,36.16,78251.58,6.4,-0.20768,0.00013,17.52569]
[1776997429061,36.16,78251.58,6.4,-0.20768,0.00013,17.52569]
[1776997429127,36.16,78251.58,6.4,-0.20768,0.00013,17.52569]
[1776997434773,36.15,78255.27,6.4,-0.20716,0.00013,17.50042]
[1776997436932,36.15,78255.75,6.4,-0.20709,0.00013,17.49712]
[1776997437299,36.15,78255.75,6.4,-0.20709,0.00013,17.49712]
[1776997437400,36.15,78266.66,6.4,-0.20567,0.00013,17.42843]
[1776997439897,36.15,78273.07,6.4,-0.20484,0.00013,17.38794]
[1776997443437,36.15,78272.24,6.4,-0.20494,0.00013,17.39276]
[1776997448874,36.14,78267.49,6.4,-0.20551,0.00013,17.42077]
[1776997453906,36.14,78267.7,6.4,-0.20547,0.00013,17.41846]
[1776997458941,36.14,78268.68,6.4,-0.20532,0.00013,17.41139]
[1776997464689,36.13,78268.95,6.4,-0.20528,0.00013,17.40915]
[1776997470022,36.13,78268.6,6.4,-0.20529,0.00013,17.40988]
[1776997471873,36.13,78268.7,6.4,-0.20524,0.00013,17.40461]
[1776997474862,36.13,78273.11,6.4,-0.20466,0.00013,17.37653]
[1776997477014,36.13,78273.04,6.4,-0.20467,0.00013,17.3767]
[1776997477250,36.13,78273.04,6.4,-0.20467,0.00013,17.3767]
[1776997477328,36.13,78273.22,6.4,-0.20464,0.00013,17.37544]
[1776997479830,36.13,78274.1,6.4,-0.20452,0.00013,17.36966]
[1776997480089,36.12,78272.61,6.4,-0.20471,0.00013,17.37885]
[1776997485124,36.12,78265.52,6.4,-0.20561,0.00013,17.42238]
[1776997488027,36.12,78264.7,6.4,-0.20571,0.00013,17.42713]
[1776997488069,36.12,78264.7,6.4,-0.20571,0.00013,17.42713]
[1776997492079,36.12,78263.65,6.4,-0.20583,0.00013,17.43295]
[1776997492117,36.12,78263.65,6.4,-0.20583,0.00013,17.43295]
[1776997497208,36.12,78260.1,6.4,-0.20626,0.00013,17.45411]
[1776997499323,36.11,78259.99,6.4,-0.20627,0.00013,17.45462]
[1776997499393,36.11,78259.99,6.4,-0.20627,0.00013,17.45462]
[1776997500197,36.11,78260.29,6.4,-0.20623,0.00013,17.45257]
[1776997502686,36.11,78257.72,6.4,-0.20656,0.00013,17.46828]
[1776997502734,36.11,78257.72,6.4,-0.20656,0.00013,17.46828]
[1776997504256,36.11,78254.01,6.4,-0.20703,0.00013,17.49102]
[1776997504337,36.11,78254.01,6.4,-0.20703,0.00013,17.49102]
[1776997510299,36.11,78261.84,6.4,-0.20599,0.00013,17.44071]
[1776997515377,36.11,78259.16,6.4,-0.20632,0.00013,17.45681]
[1776997515455,36.11,78259.16,6.4,-0.20632,0.00013,17.45681]
[1776997516719,36.1,78260.3,6.4,-0.20617,0.00013,17.44952]
[1776997516830,36.1,78260.3,6.4,-0.20617,0.00013,17.44936]
[1776997517500,36.1,78260.3,6.4,-0.20617,0.00013,17.44936]
[1776997518536,36.1,78259.23,6.4,-0.2063,0.00013,17.45589]
[1776997520781,36.1,78253.84,6.4,-0.20699,0.00013,17.4891]
[1776997520837,36.1,78253.84,6.4,-0.20699,0.00013,17.4891]
[1776997523365,36.1,78254.23,6.4,-0.20693,0.00013,17.48628]
[1776997523399,36.1,78254.23,6.4,-0.20693,0.00013,17.48628]
[1776997528550,36.1,78256.69,6.4,-0.20659,0.00013,17.46976]
[1776997534471,36.09,78256.86,6.4,-0.20652,0.00013,17.4635]
[1776997534532,36.09,78256.86,6.4,-0.20652,0.00013,17.4635]
[1776997540509,36.09,78258.51,6.4,-0.20628,0.00013,17.45182]
[1776997545544,36.09,78258.52,6.4,-0.20626,0.00013,17.45094]
[1776997549153,36.09,78259.48,6.4,-0.20613,0.00013,17.44445]
[1776997549201,36.09,78259.48,6.4,-0.20613,0.00013,17.44445]
[1776997554607,36.08,78265.82,6.4,-0.20529,0.00013,17.40386]
[1776997559646,36.08,78260.13,6.4,-0.20601,0.00013,17.43877]
[1776997564680,36.08,78259.94,6.4,-0.20602,0.00013,17.43913]
[1776997569713,36.08,78260.86,6.4,-0.20588,0.00013,17.43256]
[1776997574750,36.07,78260.48,6.4,-0.20592,0.00013,17.43411]
[1776997579791,36.07,78258.96,6.4,-0.2061,0.00013,17.44277]
[1776997581102,36.07,78258.96,6.4,-0.20609,0.00013,17.4426]
[1776997581197,36.07,78258.96,6.4,-0.20609,0.00013,17.4426]
[1776997582066,36.07,78254.26,6.4,-0.2067,0.00013,17.47182]
[1776997583429,36.07,78248.22,6.4,-0.20748,0.00013,17.50934]
[1776997587507,36.07,78251.2,6.4,-0.20707,0.00013,17.48968]
[1776997592529,36.06,78249.79,6.4,-0.20723,0.00013,17.49744]
[1776997594600,36.06,78250.18,6.4,-0.20713,0.00013,17.48999]
[1776997594681,36.06,78250.18,6.4,-0.20713,0.00013,17.48999]
[1776997596050,36.06,78251.11,6.4,-0.207,0.00013,17.48363]
[1776997596373,36.06,78251.11,6.4,-0.207,0.00013,17.48363]
[1776997597834,36.06,78255.88,6.4,-0.20637,0.00013,17.45326]
[1776997597899,36.06,78255.88,6.4,-0.20637,0.00013,17.45326]
[1776997597960,36.06,78255.88,6.4,-0.20637,0.00013,17.45326]
[1776997603833,36.05,78256.92,6.4,-0.20621,0.00013,17.44552]
[1776997612016,36.05,78262.67,6.4,-0.20542,0.00013,17.40712]
[1776997617050,36.04,78261.9,6.4,-0.2055,0.00013,17.4109]
[1776997622086,36.04,78262.16,6.4,-0.20545,0.00013,17.40827]
[1776997627122,36.04,78265.99,6.4,-0.20494,0.00013,17.38334]
[1776997631077,36.03,78266.7,6.4,-0.20483,0.00013,17.37828]
[1776997637195,36.03,78268.25,6.4,-0.20462,0.00013,17.36761]
[1776997641302,36.03,78267.23,6.4,-0.20474,0.00013,17.37362]
[1776997643856,36.03,78265.03,6.4,-0.20502,0.00013,17.38716]
[1776997649395,36.03,78265.55,6.4,-0.20493,0.00013,17.3828]
[1776997655317,36.02,78263.38,6.4,-0.20516,0.00013,17.39106]
[1776997660359,36.02,78264.32,6.4,-0.20502,0.00013,17.3846]
[1776997660404,36.02,78264.32,6.4,-0.20502,0.00013,17.3846]
[1776997660436,36.02,78264.32,6.4,-0.20502,0.00013,17.3846]
[1776997661412,36.02,78271.53,6.4,-0.20409,0.00013,17.33917]
[1776997661927,36.02,78284.81,6.4,-0.20239,0.00013,17.25541]
[1776997664858,36.02,78275.48,6.4,-0.20357,0.00013,17.31348]
[1776997669902,36.02,78272.2,6.4,-0.20397,0.00013,17.33333]
[1776997674914,36.01,78270.68,6.4,-0.20415,0.00013,17.34192]
[1776997679949,36.01,78269.6,6.4,-0.20427,0.00013,17.34772]
[1776997684955,36.01,78270.62,6.4,-0.20413,0.00013,17.34073]
[1776997685608,36.01,78271.63,6.4,-0.204,0.00013,17.33425]
[1776997685621,36.01,78271.63,6.4,-0.204,0.00013,17.33425]
[1776997685815,36.01,78275.47,6.4,-0.2035,0.00013,17.30997]
[1776997690849,36.01,78278.42,6.4,-0.20311,0.00013,17.29107]
[1776997695936,36.0,78276.89,6.4,-0.2033,0.00013,17.3004]
[1776997697996,36.0,78267.64,6.4,-0.20449,0.00013,17.35833]
[1776997703027,36.0,78261.08,6.4,-0.20533,0.00013,17.39948]
[1776997708214,36.0,78260.38,6.4,-0.20542,0.00013,17.40363]
[1776997713031,36.0,78250.98,6.4,-0.20659,0.00013,17.45779]
[1776997718037,36.0,78252.34,6.4,-0.20641,0.00013,17.44869]
[1776997723081,36.0,78252.69,6.4,-0.20635,0.00013,17.44591]
[1776997728123,36.0,78255.55,6.4,-0.20597,0.00013,17.42763]
[1776997733161,36.0,78257.49,6.4,-0.20572,0.00013,17.41519]
[1776997738244,36.0,78257.47,6.4,-0.20571,0.00013,17.4151]
[1776997743319,35.99,78258.6,6.4,-0.20556,0.00013,17.40777]
[1776997748364,35.99,78258.21,6.4,-0.20561,0.00013,17.40995]
[1776997753376,35.99,78255.83,6.4,-0.20591,0.00013,17.42459]
[1776997758385,35.99,78257.05,6.4,-0.20575,0.00013,17.41662]
[1776997763399,35.99,78258.8,6.4,-0.20551,0.00013,17.40537]
[1776997768453,35.99,78259.28,6.4,-0.20545,0.00013,17.40209]
[1776997773182,35.99,78260.66,6.4,-0.20523,0.00013,17.3887]
[1776997773309,35.99,78260.66,6.4,-0.20523,0.00013,17.3887]
[1776997773330,35.99,78260.66,6.4,-0.20523,0.00013,17.3887]
[1776997773392,35.99,78260.66,6.4,-0.20523,0.00013,17.3887]
[1776997773540,35.99,78260.66,6.4,-0.20523,0.00013,17.3887]
[1776997773562,35.99,78260.66,6.4,-0.20523,0.00013,17.3887]
[1776997773678,35.99,78260.66,6.4,-0.20523,0.00013,17.3887]
[1776997773768,35.99,78260.66,6.4,-0.20523,0.00013,17.3887]
[1776997773831,35.99,78260.66,6.4,-0.20523,0.00013,17.3887]
[1776997773983,35.99,78260.66,6.4,-0.20523,0.00013,17.3887]
[1776997773991,35.99,78258.82,6.4,-0.20547,0.00013,17.4002]
[1776997776382,35.99,78255.38,6.4,-0.20591,0.00013,17.42173]
[1776997776401,35.99,78255.38,6.4,-0.20591,0.00013,17.42173]
[1776997776519,35.99,78255.38,6.4,-0.20591,0.00013,17.42173]
[1776997776618,35.99,78260.01,6.4,-0.20531,0.00013,17.39253]
[1776997777202,35.99,78260.01,6.4,-0.20531,0.00013,17.39253]
[1776997777851,35.99,78260.01,6.4,-0.20531,0.00013,17.39253]
[1776997778212,35.99,78259.53,6.4,-0.20537,0.00013,17.39548]
[1776997778239,35.99,78259.53,6.4,-0.20537,0.00013,17.39548]
[1776997785926,35.99,78260.6,6.4,-0.20522,0.00013,17.38832]
[1776997786974,35.99,78263.12,6.4,-0.20489,0.00013,17.37234]
[1776997788563,35.99,78263.12,6.4,-0.20489,0.00013,17.37227]
[1776997791268,35.99,78262.91,6.4,-0.20491,0.00013,17.37331]
[1776997791335,35.99,78262.91,6.4,-0.20491,0.00013,17.37331]
[1776997792663,35.99,78262.6,6.4,-0.20495,0.00013,17.37518]
[1776997795318,35.99,78262.6,6.4,-0.20495,0.00013,17.37511]
[1776997795372,35.99,78262.6,6.4,-0.20495,0.00013,17.37511]
[1776997798931,35.98,78260.84,6.4,-0.20517,0.00013,17.38579]
[1776997799787,35.98,78260.66,6.4,-0.20519,0.00013,17.38684]
[1776997799836,35.98,78260.66,6.4,-0.20519,0.00013,17.38684]
[1776997799893,35.98,78260.66,6.4,-0.20519,0.00013,17.38684]
[1776997802261,35.98,78260.9,6.4,-0.20516,0.00013,17.38509]
[1776997802764,35.98,78260.9,6.4,-0.20516,0.00013,17.38509]
[1776997803369,35.98,78261.41,6.4,-0.20509,0.00013,17.38181]
[1776997803490,35.98,78261.41,6.4,-0.20509,0.00013,17.38181]
[1776997804728,35.98,78278.2,6.4,-0.20292,0.00013,17.27598]
[1776997807390,35.98,78286.93,6.4,-0.20181,0.00013,17.22113]
[1776997812494,35.98,78283.75,6.4,-0.20223,0.00013,17.24161]
[1776997812692,35.98,78283.75,6.4,-0.20223,0.00013,17.24161]
[1776997812771,35.98,78283.75,6.4,-0.20223,0.00013,17.24161]
[1776997812872,35.98,78270.65,6.4,-0.20391,0.00013,17.32426]
[1776997813540,35.98,78270.65,6.4,-0.20391,0.00013,17.32426]
[1776997813732,35.98,78270.65,6.4,-0.20391,0.00013,17.32426]
[1776997816134,35.98,78262.48,6.4,-0.20495,0.00013,17.37511]
[1776997816981,35.98,78262.48,6.4,-0.20495,0.00013,17.37511]
[1776997817081,35.98,78262.47,6.4,-0.20495,0.00013,17.37498]
[1776997822100,35.98,78261.72,6.4,-0.20503,0.00013,17.37892]
[1776997827124,35.98,78261.85,6.4,-0.20499,0.00013,17.37713]
[1776997829041,35.98,78271.15,6.4,-0.20379,0.00013,17.31845]
[1776997832045,35.98,78275.36,6.4,-0.20321,0.00013,17.28724]
[1776997832109,35.98,78275.36,6.4,-0.20321,0.00013,17.28724]
[1776997832047,35.98,78274.51,6.4,-0.20332,0.00013,17.29258]
[1776997832980,35.98,78274.51,6.4,-0.20332,0.00013,17.29258]
[1776997833082,35.98,78280.77,6.4,-0.20252,0.00013,17.25303]
[1776997833759,35.98,78280.77,6.4,-0.20252,0.00013,17.25303]
[1776997833832,35.97,78283.12,6.4,-0.20221,0.00013,17.23798]
[1776997835738,35.97,78283.12,6.4,-0.20221,0.00013,17.23781]
[1776997835886,35.97,78283.12,6.4,-0.20221,0.00013,17.23781]
[1776997835941,35.97,78283.12,6.4,-0.20221,0.00013,17.23781]
[1776997836034,35.97,78283.12,6.4,-0.20221,0.00013,17.23781]
[1776997836100,35.97,78285.43,6.4,-0.20191,0.00013,17.22307]
[1776997841629,35.97,78283.22,6.4,-0.20217,0.00013,17.23619]
[1776997846664,35.97,78281.74,6.4,-0.20236,0.00013,17.24546]
[1776997851919,35.97,78280.8,6.4,-0.20249,0.00013,17.25162]
[1776997854544,35.97,78280.67,6.4,-0.2025,0.00013,17.25248]
[1776997854611,35.97,78280.67,6.4,-0.2025,0.00013,17.25248]
[1776997854766,35.97,78280.67,6.4,-0.2025,0.00013,17.25248]
[1776997854854,35.97,78280.67,6.4,-0.2025,0.00013,17.25248]
[1776997854966,35.97,78280.67,6.4,-0.2025,0.00013,17.25248]
[1776997854975,35.97,78280.67,6.4,-0.2025,0.00013,17.25248]
[1776997855036,35.97,78263.44,6.4,-0.20472,0.00013,17.36094]
[1776997856213,35.97,78263.44,6.4,-0.20472,0.00013,17.36076]
[1776997856249,35.97,78263.44,6.4,-0.20472,0.00013,17.36076]
[1776997856343,35.97,78263.44,6.4,-0.20472,0.00013,17.36076]
[1776997857082,35.97,78263.44,6.4,-0.20472,0.00013,17.36076]
[1776997857137,35.97,78263.44,6.4,-0.20472,0.00013,17.36076]
[1776997857142,35.97,78257.1,6.4,-0.20553,0.00013,17.4003]
[1776997857166,35.97,78257.1,6.4,-0.20553,0.00013,17.4003]
[1776997857212,35.97,78257.1,6.4,-0.20553,0.00013,17.4003]
[1776997857262,35.97,78257.1,6.4,-0.20553,0.00013,17.4003]
[1776997857844,35.97,78256.6,6.4,-0.20559,0.00013,17.4032]
[1776997858534,35.97,78256.6,6.4,-0.20559,0.00013,17.4032]
[1776997858613,35.97,78256.6,6.4,-0.20559,0.00013,17.4032]
[1776997858748,35.97,78256.6,6.4,-0.20558,0.00013,17.40297]
[1776997865137,35.97,78263.29,6.4,-0.2047,0.00013,17.35997]
[1776997865676,35.96,78263.29,6.4,-0.2047,0.00013,17.35979]
[1776997865778,35.96,78263.29,6.4,-0.2047,0.00013,17.35979]
[1776997866150,35.96,78266.65,6.4,-0.20426,0.00013,17.33848]
[1776997871352,35.96,78267.18,6.4,-0.20418,0.00013,17.33447]
[1776997873220,35.96,78257.72,6.4,-0.2054,0.00013,17.39372]
[1776997878233,35.96,78257.88,6.4,-0.20536,0.00013,17.39176]
[1776997883312,35.96,78259.53,6.4,-0.20512,0.00013,17.38047]
[1776997885323,35.95,78259.84,6.4,-0.20508,0.00013,17.37817]
[1776997885395,35.95,78259.84,6.4,-0.20508,0.00013,17.37817]
[1776997885945,35.95,78259.91,6.4,-0.20507,0.00013,17.37756]
[1776997887267,35.95,78263.95,6.4,-0.20454,0.00013,17.35198]
[1776997887342,35.95,78263.95,6.4,-0.20454,0.00013,17.35198]
[1776997892565,35.95,78270.03,6.4,-0.20371,0.00013,17.30866]
[1776997893265,35.95,78269.96,6.4,-0.20372,0.00013,17.30902]
[1776997893517,35.95,78269.96,6.4,-0.20372,0.00013,17.30902]
[1776997897608,35.95,78268.86,6.4,-0.20385,0.00013,17.31565]
[1776997897681,35.95,78268.86,6.4,-0.20385,0.00013,17.31565]
[1776997898255,35.95,78264.86,6.4,-0.20437,0.00013,17.34076]
[1776997898309,35.95,78264.86,6.4,-0.20437,0.00013,17.34076]
[1776997901864,35.95,78268.86,6.4,-0.20384,0.00013,17.31521]
[1776997901900,35.95,78268.86,6.4,-0.20384,0.00013,17.31521]
[1776997902121,35.95,78268.86,6.4,-0.20384,0.00013,17.31521]
[1776997902270,35.95,78268.78,6.4,-0.20385,0.00013,17.31564]
[1776997906310,35.95,78275.27,6.4,-0.20301,0.00013,17.27453]
[1776997906515,35.95,78275.27,6.4,-0.20301,0.00013,17.27453]
[1776997907249,35.95,78271.76,6.4,-0.20347,0.00013,17.29665]
[1776997908099,35.95,78265.4,6.4,-0.20428,0.00013,17.33668]
[1776997913135,35.95,78266.83,6.4,-0.20409,0.00013,17.32727]
[1776997918207,35.95,78273.45,6.4,-0.20323,0.00013,17.28523]
[1776997918609,35.95,78273.45,6.4,-0.20323,0.00013,17.28523]
[1776997918621,35.95,78273.45,6.4,-0.20323,0.00013,17.28523]
[1776997919177,35.95,78261.38,6.4,-0.20479,0.00013,17.36126]
[1776997920185,35.95,78236.77,6.4,-0.20798,0.00013,17.51577]
[1776997920357,35.95,78236.77,6.4,-0.20798,0.00013,17.51577]
[1776997920541,35.95,78236.77,6.4,-0.20798,0.00013,17.51577]
[1776997921197,35.95,78238.91,6.4,-0.2077,0.00013,17.50222]
[1776997924630,35.94,78241.19,6.4,-0.2074,0.00013,17.4878]
[1776997924650,35.94,78241.19,6.4,-0.2074,0.00013,17.4878]
[1776997924707,35.94,78241.19,6.4,-0.2074,0.00013,17.4878]
[1776997924835,35.94,78241.56,6.4,-0.20735,0.00013,17.48544]
[1776997925594,35.94,78241.56,6.4,-0.20735,0.00013,17.48544]
[1776997926676,35.94,78242.21,6.4,-0.20727,0.00013,17.48132]
[1776997932267,35.94,78246.6,6.4,-0.20669,0.00013,17.45321]
[1776997935128,35.94,78247.1,6.4,-0.20662,0.00013,17.44993]
[1776997935158,35.94,78247.1,6.4,-0.20662,0.00013,17.44993]
[1776997936776,35.94,78246.69,6.4,-0.20667,0.00013,17.45221]
[1776997936833,35.94,78246.69,6.4,-0.20667,0.00013,17.45221]
[1776997937003,35.94,78246.69,6.4,-0.20667,0.00013,17.45221]
[1776997938142,35.94,78248.67,6.4,-0.2064,0.00013,17.43948]
[1776997938169,35.94,78248.67,6.4,-0.2064,0.00013,17.43948]
[1776997938212,35.94,78248.67,6.4,-0.2064,0.00013,17.43948]
[1776997941918,35.94,78258.62,6.4,-0.2051,0.00013,17.37622]
[1776997944914,35.94,78259.61,6.4,-0.20497,0.00013,17.36991]
[1776997944954,35.94,78259.61,6.4,-0.20497,0.00013,17.36991]
[1776997950049,35.94,78261.25,6.4,-0.20475,0.00013,17.35923]
[1776997955430,35.94,78261.64,6.4,-0.20466,0.00013,17.35191]
[1776997960709,35.93,78262.69,6.4,-0.20452,0.00013,17.34511]
[1776997966507,35.93,78268.75,6.4,-0.20373,0.00013,17.3069]
[1776997971556,35.94,78273.48,6.4,-0.20313,0.00013,17.27719]
[1776997976620,35.94,78272.68,6.4,-0.20323,0.00013,17.28243]
[1776997982620,35.94,78271.94,6.4,-0.20333,0.00013,17.28731]
[1776997987655,35.94,78269.35,6.4,-0.20367,0.00013,17.30374]
[1776997992690,35.94,78267.0,6.4,-0.20397,0.00013,17.31856]
[1776997997725,35.94,78270.08,6.4,-0.20358,0.00013,17.29923]
[1776998002761,35.94,78262.76,6.4,-0.20452,0.00013,17.34535]
[1776998007795,35.94,78267.91,6.4,-0.20386,0.00013,17.3129]
[1776998013125,35.94,78269.0,6.4,-0.20368,0.00013,17.30164]
[1776998018988,35.94,78279.6,6.4,-0.20232,0.00013,17.23465]
[1776998024158,35.94,78285.18,6.4,-0.2016,0.00013,17.19921]
[1776998029950,35.94,78286.82,6.4,-0.20139,0.00013,17.18908]
[1776998034985,35.94,78288.22,6.4,-0.20122,0.00013,17.18045]
[1776998040039,35.94,78291.75,6.4,-0.20077,0.00013,17.15833]
[1776998045057,35.94,78292.92,6.4,-0.20063,0.00013,17.15113]
[1776998050093,35.94,78292.44,6.4,-0.20069,0.00013,17.15443]
[1776998054285,35.94,78272.9,6.4,-0.2032,0.00013,17.27817]
[1776998054376,35.94,78272.9,6.4,-0.2032,0.00013,17.27817]
[1776998054396,35.94,78272.9,6.4,-0.2032,0.00013,17.27817]
[1776998054451,35.94,78272.9,6.4,-0.2032,0.00013,17.27817]
[1776998054596,35.94,78272.9,6.4,-0.2032,0.00013,17.27817]
[1776998054599,35.94,78272.9,6.4,-0.2032,0.00013,17.27817]
[1776998054764,35.94,78272.9,6.4,-0.2032,0.00013,17.27817]
[1776998055128,35.94,78272.9,6.4,-0.2032,0.00013,17.27823]
[1776998056135,35.94,78257.81,6.4,-0.20515,0.00013,17.37327]
[1776998056558,35.94,78257.81,6.4,-0.20515,0.00013,17.37327]
[1776998056809,35.94,78257.81,6.4,-0.20515,0.00013,17.37327]
[1776998056939,35.94,78257.81,6.4,-0.20515,0.00013,17.37327]
[1776998057211,35.94,78257.81,6.4,-0.20515,0.00013,17.37327]
[1776998057281,35.94,78257.81,6.4,-0.20515,0.00013,17.37327]
[1776998057290,35.94,78258.32,6.4,-0.20508,0.00013,17.36993]
[1776998057436,35.94,78258.32,6.4,-0.20508,0.00013,17.36993]
[1776998057567,35.94,78258.32,6.4,-0.20508,0.00013,17.36993]
[1776998058000,35.94,78258.32,6.4,-0.20508,0.00013,17.36993]
[1776998058254,35.94,78258.6,6.4,-0.20505,0.00013,17.36816]
[1776998063233,35.94,78266.9,6.4,-0.20397,0.00013,17.31588]
[1776998063810,35.94,78268.92,6.4,-0.20371,0.00013,17.30321]
[1776998063846,35.94,78268.92,6.4,-0.20371,0.00013,17.30321]
[1776998064192,35.94,78268.92,6.4,-0.20371,0.00013,17.30326]
[1776998064814,35.94,78268.92,6.4,-0.20371,0.00013,17.30326]
[1776998064824,35.94,78268.92,6.4,-0.20371,0.00013,17.30326]
[1776998065200,35.94,78270.2,6.4,-0.20355,0.00013,17.29526]
[1776998068974,35.94,78270.99,6.4,-0.20345,0.00013,17.29053]
[1776998069337,35.94,78270.99,6.4,-0.20346,0.00013,17.29062]
[1776998075269,35.94,78270.42,6.4,-0.2035,0.00013,17.29022]
[1776998080304,35.94,78271.24,6.4,-0.20341,0.00013,17.2855]
[1776998085339,35.95,78276.59,6.4,-0.20272,0.00013,17.2518]
[1776998090375,35.95,78281.57,6.4,-0.20208,0.00013,17.22037]
[1776998095412,35.95,78284.12,6.4,-0.20176,0.00013,17.20445]
[1776998100443,35.95,78282.22,6.4,-0.20201,0.00013,17.21674]
[1776998105479,35.95,78281.49,6.4,-0.20211,0.00013,17.22161]
[1776998110514,35.95,78280.89,6.4,-0.20219,0.00013,17.22565]
[1776998115957,35.95,78279.22,6.4,-0.20241,0.00013,17.23634]
[1776998122131,35.95,78278.55,6.4,-0.2025,0.00013,17.24087]
[1776998127634,35.95,78279.29,6.4,-0.20241,0.00013,17.23656]
[1776998132668,35.95,78279.0,6.4,-0.20242,0.00013,17.23413]
[1776998137706,35.95,78277.77,6.4,-0.20258,0.00013,17.24217]
[1776998142799,35.95,78281.05,6.4,-0.20216,0.00013,17.22175]
[1776998148782,35.95,78280.16,6.4,-0.20229,0.00013,17.22788]
[1776998153832,35.96,78281.1,6.4,-0.20218,0.00013,17.22235]
[1776998153863,35.96,78287.47,6.4,-0.20136,0.00013,17.1821]
[1776998156505,35.96,78288.42,6.4,-0.20125,0.00013,17.17651]
[1776998159939,35.96,78292.32,6.4,-0.20075,0.00013,17.15216]
[1776998160101,35.96,78292.32,6.4,-0.20075,0.00013,17.15216]
[1776998160227,35.96,78292.32,6.4,-0.20075,0.00013,17.15216]
[1776998160239,35.96,78298.07,6.4,-0.20002,0.00013,17.1158]
[1776998161466,35.96,78299.06,6.4,-0.1999,0.00013,17.10953]
[1776998161888,35.96,78307.6,6.4,-0.19881,0.00013,17.05534]
[1776998163891,35.96,78316.12,6.4,-0.19773,0.00013,17.00122]
[1776998170039,35.96,78323.52,6.4,-0.1968,0.00013,16.95435]
[1776998171845,35.96,78323.52,6.4,-0.1968,0.00013,16.95438]
[1776998171945,35.96,78323.52,6.4,-0.1968,0.00013,16.95438]
[1776998172039,35.96,78323.52,6.4,-0.1968,0.00013,16.95438]
[1776998172097,35.96,78323.52,6.4,-0.1968,0.00013,16.95438]
[1776998175139,35.96,78320.37,6.4,-0.1972,0.00013,16.97453]
[1776998175170,35.96,78320.37,6.4,-0.1972,0.00013,16.97453]
[1776998178061,35.96,78322.71,6.4,-0.1969,0.00013,16.95964]
[1776998178107,35.96,78322.71,6.4,-0.1969,0.00013,16.95964]
[1776998184034,35.96,78324.24,6.4,-0.19671,0.00013,16.94981]
[1776998189067,35.96,78327.01,6.4,-0.19636,0.00013,16.93206]
[1776998194101,35.96,78329.16,6.4,-0.19605,0.00013,16.91376]
[1776998199137,35.96,78331.33,6.4,-0.19577,0.00013,16.89987]
[1776998201521,35.96,78331.28,6.4,-0.19578,0.00013,16.90016]
[1776998201578,35.96,78331.28,6.4,-0.19578,0.00013,16.90016]
[1776998203029,35.96,78325.71,6.4,-0.19648,0.00013,16.93576]
[1776998203083,35.96,78325.71,6.4,-0.19648,0.00013,16.93576]
[1776998203864,35.96,78325.52,6.4,-0.19651,0.00013,16.93708]
[1776998203907,35.96,78325.52,6.4,-0.19651,0.00013,16.93708]
[1776998204683,35.96,78321.37,6.4,-0.19704,0.00013,16.96356]
[1776998204731,35.96,78321.37,6.4,-0.19704,0.00013,16.96356]
[1776998207089,35.96,78315.96,6.4,-0.19772,0.00013,16.99802]
[1776998207122,35.96,78315.96,6.4,-0.19772,0.00013,16.99802]
[1776998207478,35.96,78315.96,6.4,-0.19772,0.00013,16.99802]
[1776998208268,35.96,78315.96,6.4,-0.19772,0.00013,16.99802]
[1776998208321,35.96,78315.96,6.4,-0.19772,0.00013,16.99802]
[1776998208355,35.96,78315.96,6.4,-0.19772,0.00013,16.99802]
[1776998208612,35.96,78315.29,6.4,-0.1978,0.00013,17.00227]
[1776998214342,35.96,78315.3,6.4,-0.1978,0.00013,17.0021]
[1776998215203,35.96,78312.52,6.4,-0.19816,0.00013,17.01988]
[1776998217224,35.96,78313.97,6.4,-0.19798,0.00013,17.01089]
[1776998219239,35.96,78313.78,6.4,-0.198,0.00013,17.01231]
[1776998226432,35.96,78310.57,6.4,-0.19843,0.00013,17.03345]
[1776998232486,35.96,78308.24,6.4,-0.19873,0.00013,17.04869]
[1776998232522,35.96,78308.24,6.4,-0.19873,0.00013,17.04869]
[1776998233377,35.96,78306.95,6.4,-0.1989,0.00013,17.05704]
[1776998235490,35.96,78298.92,6.4,-0.19992,0.00013,17.10802]
[1776998236143,35.96,78297.22,6.4,-0.20014,0.00013,17.11879]
[1776998236502,35.96,78298.55,6.4,-0.19997,0.00013,17.11037]
[1776998237046,35.96,78298.55,6.4,-0.19997,0.00013,17.11037]
[1776998242439,35.96,78297.63,6.4,-0.20008,0.00013,17.11613]
[1776998243503,35.96,78297.63,6.4,-0.20008,0.00013,17.11613]
[1776998244454,35.96,78297.75,6.4,-0.20007,0.00013,17.11532]
[1776998245461,35.96,78287.17,6.4,-0.20142,0.00013,17.18222]
[1776998250496,35.96,78279.19,6.4,-0.20243,0.00013,17.23202]
[1776998253802,35.96,78277.98,6.4,-0.20254,0.00013,17.23483]
[1776998254529,35.96,78277.31,6.4,-0.20262,0.00013,17.23885]
[1776998255633,35.96,78273.42,6.4,-0.20312,0.00013,17.26318]
[1776998256539,35.96,78273.42,6.4,-0.20311,0.00013,17.26295]
[1776998262450,35.96,78274.86,6.4,-0.20292,0.00013,17.25336]
[1776998262527,35.96,78273.86,6.4,-0.20304,0.00013,17.25949]
[1776998263142,35.96,78273.86,6.4,-0.20304,0.00013,17.25949]
[1776998263188,35.96,78273.86,6.4,-0.20304,0.00013,17.25949]
[1776998263229,35.96,78276.66,6.4,-0.20268,0.00013,17.24174]
[1776998263897,35.96,78276.66,6.4,-0.20268,0.00013,17.24174]
[1776998263937,35.96,78276.66,6.4,-0.20268,0.00013,17.24174]
[1776998263975,35.96,78281.67,6.4,-0.20203,0.00013,17.20994]
[1776998266208,35.96,78281.67,6.4,-0.20203,0.00013,17.20994]
[1776998266257,35.96,78281.67,6.4,-0.20203,0.00013,17.20994]
[1776998266297,35.96,78282.26,6.4,-0.20195,0.00013,17.20598]
[1776998266962,35.96,78282.26,6.4,-0.20195,0.00013,17.20598]
[1776998267023,35.96,78282.26,6.4,-0.20195,0.00013,17.20598]
[1776998267025,35.96,78280.26,6.4,-0.20221,0.00013,17.2185]
[1776998267948,35.96,78280.26,6.4,-0.20221,0.00013,17.2185]
[1776998270875,35.95,78280.08,6.4,-0.20223,0.00013,17.2194]
[1776998270957,35.95,78278.82,6.4,-0.20238,0.00013,17.22713]
[1776998276787,35.95,78277.53,6.4,-0.20255,0.00013,17.23523]
[1776998282314,35.95,78276.51,6.4,-0.20268,0.00013,17.24167]
[1776998285238,35.95,78276.06,6.4,-0.20274,0.00013,17.24453]
[1776998285318,35.95,78276.06,6.4,-0.20274,0.00013,17.24453]
[1776998286246,35.95,78279.02,6.4,-0.20236,0.00013,17.22589]
[1776998286306,35.95,78279.02,6.4,-0.20236,0.00013,17.22589]
[1776998291786,35.95,78278.42,6.4,-0.20244,0.00013,17.22994]
[1776998296927,35.96,78276.96,6.4,-0.20263,0.00013,17.23945]
[1776998302260,35.96,78276.1,6.4,-0.20275,0.00013,17.24504]
[1776998307902,35.96,78275.31,6.4,-0.20286,0.00013,17.25029]
[1776998312934,35.96,78274.72,6.4,-0.2029,0.00013,17.24969]
[1776998318599,35.96,78273.78,6.4,-0.20302,0.00013,17.25569]
[1776998318734,35.96,78273.78,6.4,-0.20302,0.00013,17.25571]
[1776998318981,35.96,78274.86,6.4,-0.20288,0.00013,17.24892]
[1776998319732,35.96,78274.86,6.4,-0.20288,0.00013,17.24892]
[1776998319878,35.96,78274.86,6.4,-0.20288,0.00013,17.24892]
[1776998321205,35.96,78294.32,6.4,-0.20039,0.00013,17.12598]
[1776998322763,35.96,78295.65,6.4,-0.20022,0.00013,17.1176]
[1776998322837,35.96,78295.65,6.4,-0.20022,0.00013,17.1176]
[1776998323411,35.96,78295.65,6.4,-0.20022,0.00013,17.1176]
[1776998323419,35.96,78306.22,6.4,-0.19888,0.00013,17.05067]
[1776998324861,35.96,78306.22,6.4,-0.19888,0.00013,17.05077]
[1776998326322,35.96,78307.6,6.4,-0.19871,0.00013,17.04212]
[1776998326405,35.96,78307.6,6.4,-0.19871,0.00013,17.04212]
[1776998326860,35.96,78313.76,6.4,-0.19793,0.00013,17.00312]
[1776998326939,35.96,78313.76,6.4,-0.19793,0.00013,17.00312]
[1776998327138,35.96,78319.22,6.4,-0.19724,0.00013,16.96856]
[1776998329470,35.96,78319.97,6.4,-0.19715,0.00013,16.96381]
[1776998329571,35.96,78327.06,6.4,-0.19625,0.00013,16.91872]
[1776998330976,35.96,78327.06,6.4,-0.19626,0.00013,16.9188]
[1776998331067,35.96,78327.75,6.4,-0.19617,0.00013,16.91447]
[1776998336103,35.96,78331.37,6.4,-0.19572,0.00013,16.89178]
[1776998341169,35.96,78332.28,6.4,-0.19561,0.00013,16.88626]
[1776998347278,35.96,78338.71,6.4,-0.19482,0.00013,16.84588]
[1776998352499,35.97,78338.61,6.4,-0.19484,0.00013,16.84695]
[1776998357560,35.97,78340.23,6.4,-0.19464,0.00013,16.83716]
[1776998363292,35.97,78341.42,6.4,-0.19451,0.00013,16.83035]
[1776998365765,35.97,78341.44,6.4,-0.19451,0.00013,16.83044]
[1776998365783,35.97,78341.44,6.4,-0.19451,0.00013,16.83044]
[1776998365925,35.97,78341.44,6.4,-0.19451,0.00013,16.83044]
[1776998366316,35.97,78341.69,6.4,-0.19448,0.00013,16.82896]
[1776998366865,35.97,78341.69,6.4,-0.19448,0.00013,16.82896]
[1776998366896,35.97,78341.69,6.4,-0.19448,0.00013,16.82896]
[1776998367471,35.97,78341.69,6.4,-0.19448,0.00013,16.82896]
[1776998369629,35.97,78341.4,6.4,-0.19453,0.00013,16.83117]
[1776998369696,35.97,78340.53,6.4,-0.19464,0.00013,16.83681]
[1776998369710,35.97,78340.53,6.4,-0.19464,0.00013,16.83681]
[1776998369847,35.97,78340.53,6.4,-0.19464,0.00013,16.83681]
[1776998369902,35.97,78340.53,6.4,-0.19464,0.00013,16.83681]
[1776998370341,35.97,78340.53,6.4,-0.19464,0.00013,16.83691]
[1776998371487,35.97,78340.53,6.4,-0.19464,0.00013,16.83691]
[1776998371589,35.97,78341.69,6.4,-0.19446,0.00013,16.82508]
[1776998377488,35.97,78335.61,6.4,-0.19523,0.00013,16.86426]
[1776998380672,35.97,78335.57,6.4,-0.19524,0.00013,16.86457]
[1776998380732,35.97,78335.57,6.4,-0.19524,0.00013,16.86459]
[1776998381841,35.97,78335.79,6.4,-0.19521,0.00013,16.86321]
[1776998383696,35.97,78331.51,6.4,-0.19575,0.00013,16.89049]
[1776998385679,35.97,78331.51,6.4,-0.19575,0.00013,16.89045]
[1776998389258,35.97,78334.61,6.4,-0.19536,0.00013,16.87066]
[1776998389750,35.97,78334.64,6.4,-0.19535,0.00013,16.87046]
[1776998391720,35.97,78336.97,6.4,-0.19506,0.00013,16.85562]
[1776998391777,35.97,78336.97,6.4,-0.19506,0.00013,16.85562]
[1776998393064,35.97,78338.51,6.4,-0.19487,0.00013,16.84582]
[1776998393117,35.97,78338.51,6.4,-0.19487,0.00013,16.84582]
[1776998393177,35.97,78338.51,6.4,-0.19487,0.00013,16.84582]
[1776998393829,35.97,78338.65,6.4,-0.19485,0.00013,16.84495]
[1776998399221,35.97,78340.0,6.4,-0.19468,0.00013,16.83645]
[1776998399374,35.97,78340.0,6.4,-0.19468,0.00013,16.83645]
[1776998400112,35.97,78341.13,6.4,-0.19454,0.00013,16.82927]
[1776998400553,35.97,78330.65,6.4,-0.19586,0.00013,16.89607]
[1776998401561,35.97,78319.2,6.4,-0.1973,0.00013,16.96899]
[1776998402247,35.97,78319.2,6.4,-0.1973,0.00013,16.96899]
[1776998402322,35.97,78319.2,6.4,-0.1973,0.00013,16.96899]
[1776998402512,35.97,78319.2,6.4,-0.1973,0.00013,16.96899]
[1776998402638,35.97,78319.2,6.4,-0.1973,0.00013,16.96899]
[1776998402611,35.97,78304.79,6.4,-0.19913,0.00013,17.06047]
[1776998403576,35.97,78304.79,6.4,-0.19913,0.00013,17.06047]
[1776998404281,35.97,78304.79,6.4,-0.19913,0.00013,17.06047]
[1776998404379,35.97,78304.79,6.4,-0.19913,0.00013,17.06047]
[1776998404695,35.97,78307.75,6.4,-0.19875,0.00013,17.04175]
[1776998405167,35.97,78307.75,6.4,-0.19875,0.00013,17.04175]
[1776998405236,35.97,78307.75,6.4,-0.19875,0.00013,17.04175]
[1776998405591,35.97,78307.75,6.4,-0.19875,0.00013,17.04175]
[1776998405658,35.97,78307.75,6.4,-0.19875,0.00013,17.04175]
[1776998405620,35.97,78310.36,6.4,-0.19842,0.00013,17.0252]
[1776998405920,35.97,78310.36,6.4,-0.19842,0.00013,17.0252]
[1776998408145,35.98,78314.63,6.4,-0.19788,0.00013,16.99826]
[1776998408610,35.98,78314.63,6.4,-0.19789,0.00013,16.99835]
[1776998413668,35.98,78309.08,6.4,-0.1986,0.00013,17.03415]
[1776998418705,35.98,78308.27,6.4,-0.19872,0.00013,17.04002]
[1776998423705,35.98,78308.37,6.4,-0.19872,0.00013,17.04014]
[1776998428045,35.98,78307.72,6.4,-0.19882,0.00013,17.04508]
[1776998428092,35.98,78307.72,6.4,-0.19882,0.00013,17.04508]
[1776998428124,35.98,78307.72,6.4,-0.19882,0.00013,17.04508]
[1776998428312,35.98,78307.72,6.4,-0.19882,0.00013,17.04508]
[1776998429391,35.98,78309.34,6.4,-0.19861,0.00013,17.03497]
[1776998430352,35.99,78309.98,6.4,-0.19854,0.00013,17.03108]
[1776998432793,35.99,78310.09,6.4,-0.19853,0.00013,17.03056]
[1776998437601,35.99,78318.52,6.4,-0.19744,0.00013,16.97322]
[1776998437659,35.99,78318.52,6.4,-0.19744,0.00013,16.97322]
[1776998437757,35.99,78318.52,6.4,-0.19744,0.00013,16.97341]
[1776998438469,35.99,78318.52,6.4,-0.19744,0.00013,16.97341]
[1776998443934,35.99,78313.01,6.4,-0.19815,0.00013,17.00904]
[1776998444176,35.99,78313.01,6.4,-0.19815,0.00013,17.00904]
[1776998444561,35.99,78313.01,6.4,-0.19815,0.00013,17.00904]
[1776998448603,35.99,78313.15,6.4,-0.19815,0.00013,17.00888]
[1776998452992,35.99,78313.02,6.4,-0.19818,0.00013,17.01044]
[1776998453707,35.99,78313.02,6.4,-0.19818,0.00013,17.01044]
[1776998454763,36.0,78312.29,6.4,-0.19828,0.00013,17.01544]
[1776998456443,36.0,78313.02,6.4,-0.19819,0.00013,17.01099]
[1776998459071,36.0,78316.91,6.4,-0.19771,0.00013,16.98689]
[1776998460779,36.0,78317.53,6.4,-0.19763,0.00013,16.98301]
[1776998466014,36.0,78325.86,6.4,-0.19658,0.00013,16.93009]
[1776998471050,36.0,78326.43,6.4,-0.1965,0.00013,16.92623]
[1776998473772,36.0,78327.54,6.4,-0.19636,0.00013,16.91908]
[1776998473794,36.0,78327.54,6.4,-0.19636,0.00013,16.91908]
[1776998473825,36.0,78327.54,6.4,-0.19636,0.00013,16.91908]
[1776998475613,36.0,78328.28,6.4,-0.19627,0.00013,16.91438]
[1776998477358,36.0,78328.03,6.4,-0.1963,0.00013,16.91602]
[1776998477488,36.0,78328.03,6.4,-0.1963,0.00013,16.91602]
[1776998477546,36.0,78328.03,6.4,-0.1963,0.00013,16.91602]
[1776998483133,36.0,78328.03,6.4,-0.19631,0.00013,16.91636]
[1776998487160,36.0,78336.62,6.4,-0.19523,0.00013,16.86178]
[1776998492196,36.0,78335.46,6.4,-0.19534,0.00013,16.86468]
[1776998497239,36.0,78338.25,6.4,-0.19499,0.00013,16.84692]
[1776998498755,36.0,78338.25,6.4,-0.19499,0.00013,16.84692]
[1776998498857,36.0,78338.66,6.4,-0.19494,0.00013,16.84435]
[1776998504282,36.0,78337.39,6.4,-0.1951,0.00013,16.85257]
[1776998509567,36.0,78336.9,6.4,-0.19516,0.00013,16.85578]
[1776998516367,36.0,78336.41,6.4,-0.19523,0.00013,16.85911]
[1776998521401,36.0,78335.24,6.4,-0.19538,0.00013,16.86672]
[1776998525788,36.0,78335.38,6.4,-0.19536,0.00013,16.86593]
[1776998526866,36.0,78334.9,6.4,-0.19542,0.00013,16.86907]
[1776998527890,36.0,78342.3,6.4,-0.1945,0.00013,16.82199]
[1776998529201,36.0,78342.52,6.4,-0.19447,0.00013,16.82067]
[1776998534492,36.0,78333.24,6.4,-0.19565,0.00013,16.88031]
[1776998539528,36.0,78334.77,6.4,-0.19546,0.00013,16.87089]
[1776998544561,36.01,78336.01,6.4,-0.19531,0.00013,16.86341]
[1776998549598,36.01,78335.27,6.4,-0.19541,0.00013,16.86864]
[1776998554631,36.01,78334.8,6.4,-0.19545,0.00013,16.86767]
[1776998559668,36.01,78334.99,6.4,-0.19544,0.00013,16.86706]
[1776998564735,36.01,78335.53,6.4,-0.19538,0.00013,16.86414]
[1776998566017,36.01,78335.63,6.4,-0.19537,0.00013,16.86377]
[1776998571751,36.02,78334.48,6.4,-0.19553,0.00013,16.87201]
[1776998576786,36.02,78331.69,6.4,-0.19589,0.00013,16.89036]
[1776998581820,36.02,78331.32,6.4,-0.19595,0.00013,16.89327]
[1776998586857,36.02,78330.73,6.4,-0.19604,0.00013,16.89761]
[1776998591893,36.02,78330.74,6.4,-0.19605,0.00013,16.89819]
[1776998597935,36.03,78332.37,6.4,-0.19586,0.00013,16.88867]
[1776998602970,36.03,78331.51,6.4,-0.19598,0.00013,16.89485]
[1776998608008,36.03,78331.64,6.4,-0.19598,0.00013,16.89466]
[1776998613041,36.03,78331.34,6.4,-0.19599,0.00013,16.8927]
[1776998618082,36.03,78332.96,6.4,-0.1958,0.00013,16.88308]
[1776998618996,36.03,78332.96,6.4,-0.1958,0.00013,16.88308]
[1776998619121,36.03,78332.96,6.4,-0.1958,0.00013,16.88308]
[1776998628146,36.04,78335.37,6.4,-0.19553,0.00013,16.8692]
[1776998633180,36.04,78335.04,6.4,-0.19558,0.00013,16.87202]
[1776998638217,36.04,78335.96,6.4,-0.19548,0.00013,16.8669]
[1776998640359,36.04,78335.67,6.4,-0.19552,0.00013,16.86905]
[1776998641407,36.04,78335.92,6.4,-0.19549,0.00013,16.86761]
[1776998641668,36.04,78335.92,6.4,-0.19549,0.00013,16.86761]
[1776998641824,36.04,78341.16,6.4,-0.19484,0.00013,16.83444]
[1776998642759,36.04,78341.16,6.4,-0.19484,0.00013,16.83444]
[1776998647807,36.05,78346.86,6.4,-0.19414,0.00012,16.79861]
[1776998650004,36.05,78355.53,6.4,-0.19306,0.00012,16.74344]
[1776998653983,36.05,78364.48,6.4,-0.19195,0.00012,16.68676]
[1776998654938,36.05,78365.46,6.4,-0.19183,0.00012,16.68053]
[1776998656736,36.05,78366.28,6.4,-0.19173,0.00012,16.67533]
[1776998658974,36.05,78374.89,6.4,-0.19067,0.00012,16.62049]
[1776998661008,36.05,78385.69,6.4,-0.18934,0.00012,16.55162]
[1776998666057,36.05,78394.7,6.4,-0.18825,0.00012,16.49483]
[1776998671096,36.05,78398.43,6.4,-0.18782,0.00012,16.47197]
[1776998676129,36.06,78405.16,6.4,-0.18698,0.00012,16.42539]
[1776998681095,36.06,78408.48,6.4,-0.1866,0.00012,16.40535]
[1776998681104,36.06,78408.48,6.4,-0.1866,0.00012,16.40535]
[1776998681952,36.06,78409.09,6.4,-0.18653,0.00012,16.40171]
[1776998686965,36.07,78410.57,6.4,-0.18637,0.00012,16.39359]
[1776998691968,36.07,78411.37,6.4,-0.1863,0.00012,16.38956]
[1776998697612,36.07,78412.53,6.4,-0.18619,0.00012,16.38378]
[1776998701401,36.08,78413.52,6.4,-0.18609,0.00012,16.37854]
[1776998701434,36.08,78413.52,6.4,-0.18609,0.00012,16.37854]
[1776998701508,36.08,78413.52,6.4,-0.18609,0.00012,16.37854]
[1776998704679,36.08,78422.94,6.4,-0.18496,0.00012,16.31877]
[1776998709833,36.08,78425.01,6.4,-0.18473,0.00012,16.30638]
[1776998715757,36.08,78425.0,6.4,-0.18475,0.00012,16.3075]
[1776998720795,36.09,78420.85,6.4,-0.18526,0.00012,16.33485]
[1776998725830,36.09,78419.35,6.4,-0.18545,0.00012,16.3451]
[1776998730861,36.09,78420.44,6.4,-0.18533,0.00012,16.33871]
[1776998735897,36.09,78420.25,6.4,-0.18533,0.00012,16.33601]
[1776998740952,36.09,78419.03,6.4,-0.18549,0.00012,16.34443]
[1776998745967,36.09,78419.12,6.4,-0.18549,0.00012,16.3444]
[1776998747981,36.1,78407.67,6.4,-0.18689,0.00012,16.41828]
[1776998753018,36.1,78414.06,6.4,-0.18612,0.00012,16.37798]
[1776998758053,36.1,78411.48,6.4,-0.18645,0.00012,16.39521]
[1776998763088,36.1,78409.74,6.4,-0.18667,0.00012,16.40689]
[1776998768882,36.1,78409.8,6.4,-0.18667,0.00012,16.40686]
[1776998774166,36.11,78403.47,6.4,-0.18746,0.00012,16.44855]
[1776998779307,36.11,78402.83,6.4,-0.18755,0.00012,16.45331]
[1776998785251,36.11,78407.98,6.4,-0.18694,0.00012,16.42145]
[1776998790398,36.11,78410.53,6.4,-0.18665,0.00012,16.40612]
[1776998796551,36.12,78406.56,6.4,-0.18711,0.00012,16.42767]
[1776998802366,36.12,78404.44,6.4,-0.18739,0.00012,16.44239]
[1776998807521,36.12,78403.67,6.4,-0.1875,0.00012,16.4482]
[1776998812883,36.12,78403.74,6.4,-0.18751,0.00012,16.44849]
[1776998818473,36.13,78402.79,6.4,-0.18765,0.00012,16.45631]
[1776998825524,36.13,78398.93,6.4,-0.18815,0.00012,16.4826]
[1776998830784,36.14,78393.95,6.4,-0.18878,0.00012,16.5152]
[1776998836193,36.14,78388.37,6.4,-0.18948,0.00012,16.55184]
[1776998841636,36.14,78388.4,6.4,-0.18949,0.00012,16.55243]
[1776998846717,36.14,78388.14,6.4,-0.18953,0.00012,16.55459]
[1776998852712,36.14,78389.87,6.4,-0.1893,0.00012,16.53989]
[1776998857558,36.15,78383.34,6.4,-0.19011,0.00012,16.58205]
[1776998857615,36.15,78383.34,6.4,-0.19011,0.00012,16.58205]
[1776998862782,36.15,78379.48,6.4,-0.19059,0.00012,16.60697]
[1776998864873,36.15,78380.48,6.4,-0.19047,0.00012,16.60064]
[1776998864945,36.15,78380.48,6.4,-0.19047,0.00012,16.60064]
[1776998869361,36.15,78379.51,6.4,-0.19059,0.00012,16.60711]
[1776998869832,36.15,78378.19,6.4,-0.19076,0.00012,16.61558]
[1776998872143,36.15,78378.65,6.4,-0.1907,0.00012,16.61269]
[1776998872853,36.15,78378.38,6.4,-0.19074,0.00012,16.6145]
[1776998873835,36.15,78378.38,6.4,-0.19074,0.00012,16.6145]
[1776998873901,36.15,78378.38,6.4,-0.19074,0.00012,16.6145]
[1776998875280,36.15,78378.9,6.4,-0.19067,0.00012,16.61123]
[1776998875875,36.15,78378.9,6.4,-0.19068,0.00012,16.61133]
[1776998881037,36.15,78380.09,6.4,-0.19053,0.00012,16.60395]
[1776998886954,36.15,78381.45,6.4,-0.19037,0.00012,16.59558]
[1776998891987,36.15,78374.47,6.4,-0.19123,0.00012,16.64011]
[1776998892618,36.15,78374.47,6.4,-0.19123,0.00012,16.64011]
[1776998892762,36.15,78374.47,6.4,-0.19123,0.00012,16.64011]
[1776998893300,36.15,78374.46,6.4,-0.19123,0.00012,16.64016]
[1776998893314,36.15,78374.46,6.4,-0.19123,0.00012,16.64016]
[1776998893427,36.15,78374.46,6.4,-0.19123,0.00012,16.64016]
[1776998894001,36.15,78373.29,6.4,-0.19138,0.00012,16.6476]
[1776998894292,36.15,78373.29,6.4,-0.19138,0.00012,16.6476]
[1776998894640,36.15,78373.29,6.4,-0.19138,0.00012,16.6476]
[1776998894730,36.15,78373.29,6.4,-0.19138,0.00012,16.6476]
[1776998895013,36.15,78365.75,6.4,-0.19231,0.00012,16.69557]
[1776998895743,36.15,78365.75,6.4,-0.19231,0.00012,16.69557]
[1776998895797,36.15,78365.75,6.4,-0.19231,0.00012,16.69557]
[1776998895825,36.15,78365.75,6.4,-0.19231,0.00012,16.69557]
[1776998896016,36.15,78352.99,6.4,-0.19389,0.00012,16.77658]
[1776998897227,36.15,78347.86,6.4,-0.19453,0.00012,16.80895]
[1776998899577,36.15,78345.65,6.4,-0.19479,0.00012,16.8225]
[1776998899613,36.15,78345.65,6.4,-0.19479,0.00012,16.8225]
[1776998899653,36.15,78345.65,6.4,-0.19479,0.00012,16.8225]
[1776998900047,36.15,78345.54,6.4,-0.1948,0.00012,16.82297]
[1776998905080,36.14,78343.12,6.4,-0.19508,0.00012,16.83714]
[1776998910129,36.14,78337.62,6.4,-0.19575,0.00013,16.87084]
[1776998911028,36.14,78337.62,6.4,-0.19575,0.00013,16.87084]
[1776998911103,36.14,78337.62,6.4,-0.19575,0.00013,16.87084]
[1776998911797,36.14,78335.17,6.4,-0.19602,0.00013,16.88158]
[1776998912142,36.14,78333.94,6.4,-0.19616,0.00013,16.88909]
[1776998912836,36.14,78333.94,6.4,-0.19616,0.00013,16.88909]
[1776998912879,36.14,78333.94,6.4,-0.19616,0.00013,16.88909]
[1776998913149,36.14,78331.79,6.4,-0.19643,0.00013,16.90242]
[1776998913573,36.14,78331.79,6.4,-0.19643,0.00013,16.90242]
[1776998919191,36.13,78327.78,6.4,-0.19689,0.00013,16.92583]
[1776998924227,36.13,78328.65,6.4,-0.19675,0.00013,16.91865]
[1776998929262,36.12,78327.09,6.4,-0.19692,0.00013,16.92682]
[1776998931885,36.12,78327.51,6.4,-0.19686,0.00013,16.92382]
[1776998931924,36.12,78327.51,6.4,-0.19686,0.00013,16.92382]
[1776998932038,36.12,78327.51,6.4,-0.19686,0.00013,16.92382]
[1776998932114,36.12,78327.31,6.4,-0.19687,0.00013,16.92438]
[1776998937317,36.11,78328.21,6.4,-0.19672,0.00013,16.91696]
[1776998940804,36.11,78328.56,6.4,-0.19667,0.00013,16.9144]
[1776998940887,36.11,78328.56,6.4,-0.19667,0.00013,16.9144]
[1776998941038,36.11,78328.56,6.4,-0.19667,0.00013,16.9144]
[1776998941138,36.11,78328.56,6.4,-0.19667,0.00013,16.9144]
[1776998941206,36.11,78329.26,6.4,-0.19656,0.00013,16.90896]
[1776998941999,36.11,78329.26,6.4,-0.19656,0.00013,16.90896]
[1776998942064,36.11,78329.26,6.4,-0.19656,0.00013,16.90896]
[1776998942092,36.11,78329.26,6.4,-0.19656,0.00013,16.90896]
[1776998942208,36.11,78329.26,6.4,-0.19656,0.00013,16.90896]
[1776998942874,36.11,78335.88,6.4,-0.19573,0.00013,16.86665]
[1776998942917,36.11,78335.88,6.4,-0.19573,0.00013,16.86665]
[1776998943729,36.11,78340.74,6.4,-0.19512,0.00013,16.83567]
[1776998943739,36.11,78340.74,6.4,-0.19512,0.00013,16.83567]
[1776998944259,36.11,78340.98,6.4,-0.19508,0.00013,16.83395]
[1776998945745,36.11,78340.98,6.4,-0.19508,0.00013,16.83395]
[1776998951530,36.1,78345.56,6.4,-0.19448,0.00012,16.8034]
[1776998957929,36.1,78345.66,6.4,-0.19445,0.00012,16.80185]
[1776998963499,36.1,78348.27,6.4,-0.1941,0.00012,16.78382]
[1776998968533,36.09,78348.02,6.4,-0.19411,0.00012,16.78422]
[1776998970378,36.09,78347.79,6.4,-0.19413,0.00012,16.78544]
[1776998971432,36.09,78347.88,6.4,-0.19411,0.00012,16.7844]
[1776998974075,36.09,78353.75,6.4,-0.19333,0.00012,16.74209]
[1776998974129,36.09,78353.75,6.4,-0.19333,0.00012,16.74209]
[1776998974686,36.09,78354.47,6.4,-0.19324,0.00012,16.73732]
[1776998975022,36.09,78354.23,6.4,-0.19327,0.00012,16.73867]
[1776998976378,36.09,78354.23,6.4,-0.19326,0.00012,16.7385]
[1776998976455,36.09,78354.23,6.4,-0.19326,0.00012,16.7385]
[1776998976713,36.09,78354.23,6.4,-0.19326,0.00012,16.7385]
[1776998976739,36.09,78354.23,6.4,-0.19326,0.00012,16.7385]
[1776998976777,36.09,78354.23,6.4,-0.19326,0.00012,16.7385]
[1776998976842,36.09,78354.23,6.4,-0.19326,0.00012,16.7385]
[1776998976910,36.09,78348.07,6.4,-0.19403,0.00012,16.7775]
[1776998980951,36.08,78339.42,6.4,-0.19509,0.00013,16.83149]
[1776998986092,36.08,78333.9,6.4,-0.19577,0.00013,16.86568]
[1776998986146,36.08,78333.9,6.4,-0.19577,0.00013,16.86568]
[1776998990843,36.08,78333.65,6.4,-0.19578,0.00013,16.86634]
[1776998990896,36.08,78333.65,6.4,-0.19578,0.00013,16.86634]
[1776998992022,36.08,78333.78,6.4,-0.19576,0.00013,16.86519]
[1776998992081,36.08,78333.78,6.4,-0.19576,0.00013,16.86519]
[1776998992717,36.08,78334.16,6.4,-0.1957,0.00013,16.86247]
[1776998992776,36.08,78334.16,6.4,-0.1957,0.00013,16.86247]
[1776998992862,36.08,78334.16,6.4,-0.1957,0.00013,16.86247]
[1776998992920,36.08,78334.16,6.4,-0.1957,0.00013,16.86247]
[1776998994741,36.07,78334.04,6.4,-0.19571,0.00013,16.86261]
[1776998994792,36.07,78334.04,6.4,-0.19571,0.00013,16.86261]
[1776998997705,36.07,78335.8,6.4,-0.19547,0.00013,16.85051]
[1776998997740,36.07,78335.8,6.4,-0.19547,0.00013,16.85051]
[1776998997873,36.07,78335.8,6.4,-0.19547,0.00013,16.85051]
[1776998997903,36.07,78360.83,6.4,-0.19235,0.00012,16.69122]
[1776998999357,36.07,78360.83,6.4,-0.19233,0.00012,16.69037]
[1776998999471,36.07,78360.83,6.4,-0.19233,0.00012,16.69037]
[1776998999501,36.07,78360.83,6.4,-0.19233,0.00012,16.69037]
[1776998999758,36.07,78364.31,6.4,-0.19189,0.00012,16.66783]
[1776999000536,36.07,78364.31,6.4,-0.19189,0.00012,16.66783]
[1776999000611,36.07,78364.31,6.4,-0.19189,0.00012,16.66783]
[1776999000686,36.07,78360.83,6.4,-0.19232,0.00012,16.68984]
[1776999001464,36.07,78360.83,6.4,-0.19232,0.00012,16.68984]
[1776999002294,36.07,78360.83,6.4,-0.19232,0.00012,16.68984]
[1776999002333,36.07,78359.5,6.4,-0.19248,0.00012,16.69797]
[1776999002432,36.07,78359.5,6.4,-0.19248,0.00012,16.69797]
[1776999004790,36.06,78356.7,6.4,-0.19282,0.00012,16.71531]
[1776999004838,36.06,78356.7,6.4,-0.19282,0.00012,16.71531]
[1776999005605,36.06,78353.42,6.4,-0.19322,0.00012,16.73603]
[1776999005800,36.06,78353.08,6.4,-0.19326,0.00012,16.73799]
[1776999007400,36.06,78353.08,6.4,-0.19326,0.00012,16.73778]
[1776999007812,36.06,78352.75,6.4,-0.19329,0.00012,16.73967]
[1776999012852,36.06,78356.45,6.4,-0.19281,0.00012,16.71466]
[1776999019001,36.05,78357.13,6.4,-0.19269,0.00012,16.7088]
[1776999024933,36.05,78359.56,6.4,-0.19235,0.00012,16.69092]
[1776999029970,36.04,78348.34,6.4,-0.19371,0.00012,16.76076]
[1776999035006,36.04,78349.07,6.4,-0.19356,0.00012,16.75027]
[1776999040039,36.03,78349.06,6.4,-0.19353,0.00012,16.74892]
[1776999045074,36.03,78352.42,6.4,-0.19308,0.00012,16.72575]
[1776999050110,36.02,78355.39,6.4,-0.19268,0.00012,16.70524]
[1776999055152,36.02,78355.0,6.4,-0.19271,0.00012,16.70688]
[1776999060187,36.02,78355.43,6.4,-0.19264,0.00012,16.70328]
[1776999065216,36.02,78353.85,6.4,-0.19282,0.00012,16.71251]
[1776999068588,36.01,78359.72,6.4,-0.19208,0.00012,16.67435]
[1776999068669,36.01,78359.72,6.4,-0.19208,0.00012,16.67435]
[1776999070188,36.01,78359.06,6.4,-0.19216,0.00012,16.67831]
[1776999070248,36.01,78359.01,6.4,-0.19216,0.00012,16.67836]
[1776999071165,36.01,78359.01,6.4,-0.19216,0.00012,16.67836]
[1776999071299,36.01,78359.01,6.4,-0.19216,0.00012,16.67836]
[1776999071351,36.01,78354.11,6.4,-0.19277,0.00012,16.70965]
[1776999071817,36.01,78354.11,6.4,-0.19277,0.00012,16.70965]
[1776999071912,36.01,78354.11,6.4,-0.19277,0.00012,16.70965]
[1776999071920,36.01,78354.11,6.4,-0.19277,0.00012,16.70965]
[1776999072392,36.01,78353.58,6.4,-0.19282,0.00012,16.71207]
[1776999073649,36.01,78353.58,6.4,-0.19282,0.00012,16.71207]
[1776999074325,36.01,78353.58,6.4,-0.19282,0.00012,16.71207]
[1776999074341,36.01,78348.57,6.4,-0.19343,0.00012,16.74345]
[1776999074478,36.01,78348.57,6.4,-0.19343,0.00012,16.74345]
[1776999074522,36.01,78348.57,6.4,-0.19343,0.00012,16.74345]
[1776999075298,36.01,78348.57,6.4,-0.19343,0.00012,16.74345]
[1776999075458,36.01,78348.57,6.4,-0.19343,0.00012,16.74345]
[1776999075534,36.01,78348.57,6.4,-0.19343,0.00012,16.74345]
[1776999075761,36.01,78348.57,6.4,-0.19343,0.00012,16.74345]
[1776999075788,36.01,78348.57,6.4,-0.19343,0.00012,16.74345]
[1776999076184,36.01,78348.57,6.4,-0.19343,0.00012,16.74345]
[1776999076279,36.01,78348.57,6.4,-0.19343,0.00012,16.74345]
[1776999076297,36.01,78348.57,6.4,-0.19343,0.00012,16.74345]
[1776999076310,36.01,78348.57,6.4,-0.19343,0.00012,16.74345]
[1776999076350,36.01,78343.09,6.4,-0.19411,0.00013,16.77799]
[1776999076909,36.01,78343.09,6.4,-0.19411,0.00013,16.77799]
[1776999077145,36.01,78343.09,6.4,-0.19411,0.00013,16.77799]
[1776999077317,36.01,78343.09,6.4,-0.1941,0.00013,16.77756]
[1776999077989,36.01,78343.09,6.4,-0.1941,0.00013,16.77756]
[1776999078007,36.01,78343.09,6.4,-0.1941,0.00013,16.77756]
[1776999078048,36.01,78343.09,6.4,-0.1941,0.00013,16.77756]
[1776999078380,36.01,78343.09,6.4,-0.1941,0.00013,16.77756]
[1776999078319,36.0,78329.53,6.4,-0.1958,0.00013,16.86369]
[1776999078447,36.0,78329.53,6.4,-0.1958,0.00013,16.86369]
[1776999078725,36.0,78329.53,6.4,-0.1958,0.00013,16.86369]
[1776999079325,36.0,78325.54,6.4,-0.19629,0.00013,16.88874]
[1776999080414,36.0,78325.54,6.4,-0.19629,0.00013,16.88874]
[1776999080534,36.0,78323.62,6.4,-0.19653,0.00013,16.90059]
[1776999081188,36.0,78323.62,6.4,-0.19653,0.00013,16.90059]
[1776999081338,36.0,78315.46,6.4,-0.19755,0.00013,16.95206]
[1776999082099,36.0,78315.46,6.4,-0.19755,0.00013,16.95206]
[1776999082346,36.0,78310.49,6.4,-0.19817,0.00013,16.98317]
[1776999084203,36.0,78310.13,6.4,-0.19821,0.00013,16.985]
[1776999084384,36.0,78292.95,6.4,-0.20039,0.00013,17.09335]
[1776999084673,36.0,78292.95,6.4,-0.20039,0.00013,17.09335]
[1776999084818,36.0,78292.95,6.4,-0.20039,0.00013,17.09335]
[1776999084990,36.0,78292.95,6.4,-0.20039,0.00013,17.09335]
[1776999085302,36.0,78292.95,6.4,-0.20039,0.00013,17.09335]
[1776999085331,36.0,78292.95,6.4,-0.20039,0.00013,17.09335]
[1776999085418,36.0,78281.59,6.4,-0.20183,0.00013,17.16466]
[1776999087003,35.99,78281.59,6.4,-0.20182,0.00013,17.16423]
[1776999087079,35.99,78281.59,6.4,-0.20182,0.00013,17.16423]
[1776999087222,35.99,78281.59,6.4,-0.20182,0.00013,17.16423]
[1776999087390,35.99,78280.96,6.4,-0.20189,0.00013,17.16768]
[1776999092429,35.99,78283.66,6.4,-0.20147,0.00013,17.14396]
[1776999092441,35.98,78290.02,6.4,-0.20065,0.00013,17.10322]
[1776999093426,35.98,78290.02,6.4,-0.20064,0.00013,17.10286]
[1776999093698,35.98,78290.02,6.4,-0.20064,0.00013,17.10286]
[1776999093753,35.98,78290.02,6.4,-0.20064,0.00013,17.10286]
[1776999094513,35.98,78290.78,6.4,-0.20053,0.00013,17.0977]
[1776999094596,35.98,78290.78,6.4,-0.20053,0.00013,17.0977]
[1776999094612,35.98,78290.78,6.4,-0.20053,0.00013,17.0977]
[1776999094659,35.98,78290.78,6.4,-0.20053,0.00013,17.0977]
[1776999100474,35.97,78286.83,6.4,-0.20099,0.00013,17.11991]
[1776999100828,35.97,78286.83,6.4,-0.20099,0.00013,17.11991]
[1776999100860,35.97,78286.83,6.4,-0.20099,0.00013,17.11991]
[1776999101461,35.97,78286.83,6.4,-0.20099,0.00013,17.11991]
[1776999101539,35.97,78286.72,6.4,-0.20099,0.00013,17.1201]
[1776999102764,35.97,78286.85,6.4,-0.20096,0.00013,17.11878]
[1776999102777,35.97,78286.85,6.4,-0.20096,0.00013,17.11878]
[1776999103300,35.97,78290.25,6.4,-0.20052,0.00013,17.09677]
[1776999108905,35.96,78289.04,6.4,-0.20063,0.00013,17.1022]
[1776999114398,35.96,78294.53,6.4,-0.19988,0.00013,17.06513]
[1776999116468,35.95,78294.17,6.4,-0.19992,0.00013,17.06707]
[1776999116602,35.95,78291.34,6.4,-0.20027,0.00013,17.08431]
[1776999116670,35.95,78291.34,6.4,-0.20027,0.00013,17.08431]
[1776999116747,35.95,78291.34,6.4,-0.20027,0.00013,17.08431]
[1776999117046,35.95,78291.34,6.4,-0.20027,0.00013,17.08431]
[1776999117248,35.95,78279.95,6.4,-0.20171,0.00013,17.15556]
[1776999119250,35.95,78275.19,6.4,-0.20233,0.00013,17.18564]
[1776999119351,35.95,78274.7,6.4,-0.20238,0.00013,17.18825]
[1776999121284,35.95,78275.39,6.4,-0.20229,0.00013,17.18389]
[1776999121479,35.94,78271.7,6.4,-0.20274,0.00013,17.20573]
[1776999122377,35.94,78262.46,6.4,-0.20393,0.00013,17.26401]
[1776999122722,35.94,78262.46,6.4,-0.20393,0.00013,17.26401]
[1776999123168,35.94,78262.46,6.4,-0.20393,0.00013,17.26401]
[1776999123364,35.94,78263.8,6.4,-0.20375,0.00013,17.25502]
[1776999124897,35.94,78264.42,6.4,-0.20365,0.00013,17.25058]
[1776999124927,35.94,78264.42,6.4,-0.20365,0.00013,17.25058]
[1776999127220,35.94,78264.9,6.4,-0.20357,0.00013,17.2465]
[1776999127318,35.94,78266.25,6.4,-0.20339,0.00013,17.23746]
[1776999132912,35.93,78268.91,6.4,-0.203,0.00013,17.21867]
[1776999133173,35.93,78268.91,6.4,-0.203,0.00013,17.21867]
[1776999133229,35.93,78268.91,6.4,-0.203,0.00013,17.21867]
[1776999133288,35.93,78268.91,6.4,-0.203,0.00013,17.21867]
[1776999133298,35.93,78268.91,6.4,-0.203,0.00013,17.21867]
[1776999133373,35.93,78268.76,6.4,-0.203,0.00013,17.21868]
[1776999134898,35.92,78272.84,6.4,-0.20247,0.00013,17.19242]
[1776999134956,35.92,78272.84,6.4,-0.20247,0.00013,17.19242]
[1776999135309,35.92,78272.84,6.4,-0.20247,0.00013,17.19242]
[1776999135327,35.91,78272.8,6.4,-0.20239,0.00013,17.18816]
[1776999140771,35.9,78272.03,6.4,-0.20244,0.00013,17.19083]
[1776999146809,35.9,78270.94,6.4,-0.20253,0.00013,17.19511]
[1776999151843,35.89,78266.26,6.4,-0.20306,0.00013,17.218]
[1776999156931,35.88,78264.49,6.4,-0.20324,0.00013,17.22691]
[1776999157173,35.88,78264.49,6.4,-0.20324,0.00013,17.22691]
[1776999157482,35.88,78264.49,6.4,-0.20324,0.00013,17.22691]
[1776999157527,35.88,78249.26,6.4,-0.20519,0.00013,17.32197]
[1776999157605,35.88,78249.26,6.4,-0.20519,0.00013,17.32197]
[1776999157695,35.88,78249.26,6.4,-0.20519,0.00013,17.32197]
[1776999157841,35.88,78249.26,6.4,-0.20519,0.00013,17.32197]
[1776999158457,35.88,78249.26,6.4,-0.20519,0.00013,17.32197]
[1776999158202,35.88,78237.24,6.4,-0.20676,0.00013,17.39763]
[1776999159362,35.88,78237.24,6.4,-0.20676,0.00013,17.39763]
[1776999159457,35.88,78235.36,6.4,-0.207,0.00013,17.40906]
[1776999160835,35.88,78235.36,6.4,-0.207,0.00013,17.40906]
[1776999160889,35.88,78235.36,6.4,-0.207,0.00013,17.40906]
[1776999160990,35.88,78235.36,6.4,-0.207,0.00013,17.40906]
[1776999161207,35.88,78235.36,6.4,-0.207,0.00013,17.40906]
[1776999161313,35.88,78236.26,6.4,-0.20687,0.00013,17.40301]
[1776999161928,35.88,78236.26,6.4,-0.20687,0.00013,17.40301]
[1776999162180,35.88,78236.26,6.4,-0.20687,0.00013,17.40301]
[1776999162209,35.88,78236.26,6.4,-0.20687,0.00013,17.40301]
[1776999162231,35.88,78236.26,6.4,-0.20687,0.00013,17.40301]
[1776999162268,35.87,78211.5,6.4,-0.21012,0.00013,17.55785]
[1776999162720,35.87,78211.5,6.4,-0.21012,0.00013,17.55785]
[1776999162989,35.87,78211.5,6.4,-0.21012,0.00013,17.55785]
[1776999163382,35.87,78197.7,6.4,-0.21192,0.00013,17.64311]
[1776999163605,35.87,78197.7,6.4,-0.21192,0.00013,17.64311]
[1776999164024,35.87,78197.7,6.4,-0.21192,0.00013,17.64311]
[1776999164484,35.87,78197.7,6.4,-0.21192,0.00013,17.64311]
[1776999164528,35.87,78186.91,6.4,-0.21334,0.00013,17.70957]
[1776999165034,35.87,78186.91,6.4,-0.21334,0.00013,17.70957]
[1776999165260,35.87,78186.91,6.4,-0.21334,0.00013,17.70957]
[1776999165378,35.87,78179.63,6.4,-0.21431,0.00013,17.75481]
[1776999165689,35.87,78179.63,6.4,-0.21431,0.00013,17.75481]
[1776999165933,35.87,78179.63,6.4,-0.21431,0.00013,17.75481]
[1776999166034,35.87,78175.61,6.4,-0.21485,0.00013,17.77975]
[1776999166825,35.87,78175.61,6.4,-0.21485,0.00013,17.77975]
[1776999167376,35.87,78175.61,6.4,-0.21485,0.00013,17.77975]
[1776999167515,35.87,78175.61,6.4,-0.21485,0.00013,17.77975]
[1776999167545,35.87,78175.61,6.4,-0.21485,0.00013,17.77975]
[1776999167506,35.87,78172.6,6.4,-0.21523,0.00013,17.79746]
[1776999167816,35.87,78172.6,6.4,-0.21523,0.00013,17.79746]
[1776999168071,35.86,78162.05,6.4,-0.21664,0.00013,17.86224]
[1776999168580,35.86,78162.05,6.4,-0.21664,0.00013,17.86224]
[1776999168878,35.86,78162.05,6.4,-0.21664,0.00013,17.86224]
[1776999168934,35.86,78162.05,6.4,-0.21664,0.00013,17.86224]
[1776999169073,35.86,78150.67,6.4,-0.21817,0.00014,17.93222]
[1776999170260,35.86,78150.67,6.4,-0.21817,0.00014,17.93222]
[1776999170477,35.86,78150.67,6.4,-0.21817,0.00014,17.93222]
[1776999170478,35.86,78147.65,6.4,-0.21857,0.00014,17.95047]
[1776999171903,35.86,78152.3,6.4,-0.21793,0.00013,17.92136]
[1776999172026,35.86,78152.3,6.4,-0.21793,0.00013,17.92136]
[1776999172132,35.86,78152.3,6.4,-0.21793,0.00013,17.92136]
[1776999172149,35.86,78152.3,6.4,-0.21793,0.00013,17.92136]
[1776999172195,35.86,78152.3,6.4,-0.21793,0.00013,17.92136]
[1776999172220,35.86,78152.3,6.4,-0.21793,0.00013,17.92136]
[1776999172392,35.84,78152.38,6.4,-0.21781,0.00013,17.91553]
[1776999172599,35.84,78152.38,6.4,-0.21781,0.00013,17.91553]
[1776999173017,35.84,78152.38,6.4,-0.21781,0.00013,17.91553]
[1776999173091,35.84,78152.38,6.4,-0.21781,0.00013,17.91553]
[1776999174936,35.84,78155.27,6.4,-0.21741,0.00013,17.89726]
[1776999175028,35.84,78155.27,6.4,-0.21741,0.00013,17.89726]
[1776999175158,35.84,78155.27,6.4,-0.21741,0.00013,17.89726]
[1776999175522,35.84,78142.09,6.4,-0.21919,0.00014,17.97856]
[1776999175851,35.84,78142.09,6.4,-0.21919,0.00014,17.97856]
[1776999176048,35.84,78142.09,6.4,-0.21919,0.00014,17.97856]
[1776999176339,35.84,78128.35,6.4,-0.22105,0.00014,18.06263]
[1776999177591,35.83,78125.99,6.4,-0.22128,0.00014,18.07305]
[1776999177766,35.83,78125.99,6.4,-0.22128,0.00014,18.07305]
[1776999177820,35.83,78125.99,6.4,-0.22128,0.00014,18.07305]
[1776999177842,35.83,78125.99,6.4,-0.22128,0.00014,18.07305]
[1776999178158,35.83,78125.99,6.4,-0.22128,0.00014,18.07305]
[1776999178377,35.83,78125.99,6.4,-0.22128,0.00014,18.07305]
[1776999178483,35.83,78125.99,6.4,-0.22128,0.00014,18.07305]
[1776999178527,35.83,78125.99,6.4,-0.22128,0.00014,18.07305]
[1776999178460,35.81,78112.27,6.4,-0.22305,0.00014,18.15215]
[1776999178619,35.81,78112.27,6.4,-0.22305,0.00014,18.15215]
[1776999178636,35.81,78112.27,6.4,-0.22305,0.00014,18.15215]
[1776999178642,35.81,78112.27,6.4,-0.22305,0.00014,18.15215]
[1776999179376,35.79,78102.6,6.4,-0.22426,0.00014,18.20602]
[1776999179625,35.79,78102.6,6.4,-0.22426,0.00014,18.20602]
[1776999179777,35.79,78102.6,6.4,-0.22426,0.00014,18.20602]
[1776999180505,35.79,78102.6,6.4,-0.22426,0.00014,18.20602]
[1776999180521,35.79,78102.6,6.4,-0.22426,0.00014,18.20602]
[1776999180386,35.79,78094.73,6.4,-0.22535,0.00014,18.25402]
[1776999180656,35.79,78094.73,6.4,-0.22535,0.00014,18.25402]
[1776999180902,35.79,78094.73,6.4,-0.22535,0.00014,18.25402]
[1776999181033,35.79,78094.73,6.4,-0.22535,0.00014,18.25402]
[1776999181460,35.78,78089.84,6.4,-0.22597,0.00014,18.2814]
[1776999181642,35.78,78089.84,6.4,-0.22597,0.00014,18.2814]
[1776999182071,35.78,78089.46,6.4,-0.22602,0.00014,18.28371]
[1776999182682,35.78,78089.46,6.4,-0.22602,0.00014,18.28371]
[1776999183005,35.78,78089.46,6.4,-0.22602,0.00014,18.28371]
[1776999183053,35.78,78089.46,6.4,-0.22602,0.00014,18.28371]
[1776999183218,35.76,78077.84,6.4,-0.22751,0.00014,18.34873]
[1776999184573,35.76,78077.84,6.4,-0.22751,0.00014,18.34873]
[1776999185114,35.75,78073.63,6.4,-0.22801,0.00014,18.37034]
[1776999186398,35.75,78073.63,6.4,-0.22801,0.00014,18.37034]
[1776999186463,35.75,78073.63,6.4,-0.22801,0.00014,18.37034]
[1776999188068,35.73,78077.47,6.4,-0.22738,0.00014,18.34275]
[1776999188515,35.72,78079.03,6.4,-0.22708,0.00014,18.32944]
[1776999191519,35.71,78095.05,6.4,-0.22483,0.00014,18.23053]
[1776999192856,35.71,78102.57,6.4,-0.22379,0.00014,18.18408]
[1776999193009,35.71,78102.57,6.4,-0.22379,0.00014,18.18408]
[1776999193558,35.71,78105.18,6.4,-0.22342,0.00014,18.16773]
[1776999193630,35.71,78105.18,6.4,-0.22342,0.00014,18.16773]
[1776999193698,35.71,78105.18,6.4,-0.22342,0.00014,18.16773]
[1776999193708,35.71,78105.18,6.4,-0.22342,0.00014,18.16773]
[1776999194426,35.71,78105.18,6.4,-0.22342,0.00014,18.16773]
[1776999194532,35.71,78105.18,6.4,-0.22342,0.00014,18.16773]
[1776999194600,35.71,78110.18,6.4,-0.22273,0.00014,18.13674]
[1776999195438,35.71,78110.18,6.4,-0.22273,0.00014,18.13674]
[1776999195512,35.71,78110.18,6.4,-0.22273,0.00014,18.13674]
[1776999195459,35.71,78119.95,6.4,-0.22138,0.00014,18.07639]
[1776999197265,35.71,78126.8,6.4,-0.22044,0.00014,18.03379]
[1776999197325,35.71,78126.8,6.4,-0.22044,0.00014,18.03379]
[1776999197391,35.69,78129.32,6.4,-0.22001,0.00014,18.0141]
[1776999198053,35.69,78129.32,6.4,-0.22001,0.00014,18.0141]
[1776999198104,35.69,78129.32,6.4,-0.22001,0.00014,18.0141]
[1776999198124,35.69,78129.32,6.4,-0.22001,0.00014,18.0141]
[1776999198547,35.69,78129.32,6.4,-0.22001,0.00014,18.0141]
[1776999198542,35.68,78132.18,6.4,-0.21954,0.00014,17.99278]
[1776999198787,35.68,78132.18,6.4,-0.21954,0.00014,17.99278]
[1776999199242,35.68,78132.18,6.4,-0.21954,0.00014,17.99278]
[1776999199306,35.68,78132.18,6.4,-0.21954,0.00014,17.99278]
[1776999199370,35.68,78133.89,6.4,-0.2193,0.00014,17.98186]
[1776999199765,35.68,78133.89,6.4,-0.2193,0.00014,17.98186]
[1776999200107,35.68,78133.89,6.4,-0.2193,0.00014,17.98186]
[1776999200470,35.68,78133.89,6.4,-0.2193,0.00014,17.98186]
[1776999200528,35.68,78140.64,6.4,-0.21837,0.00014,17.93974]
[1776999201012,35.68,78140.64,6.4,-0.21837,0.00014,17.93974]
[1776999201077,35.68,78140.64,6.4,-0.21837,0.00014,17.93974]
[1776999201263,35.68,78142.69,6.4,-0.21809,0.00014,17.92672]
[1776999202160,35.68,78142.69,6.4,-0.21809,0.00014,17.92672]
[1776999202220,35.68,78142.69,6.4,-0.21809,0.00014,17.92672]
[1776999202320,35.67,78136.75,6.4,-0.21889,0.00014,17.96326]
[1776999203358,35.67,78119.04,6.4,-0.2213,0.00014,18.07241]
[1776999203804,35.67,78119.04,6.4,-0.2213,0.00014,18.07241]
[1776999203904,35.67,78119.04,6.4,-0.2213,0.00014,18.07241]
[1776999203914,35.67,78119.04,6.4,-0.2213,0.00014,18.07241]
[1776999203926,35.67,78119.04,6.4,-0.2213,0.00014,18.07241]
[1776999204791,35.67,78119.04,6.4,-0.22129,0.00014,18.0721]
[1776999204873,35.67,78119.04,6.4,-0.22129,0.00014,18.0721]
[1776999205798,35.66,78121.62,6.4,-0.22085,0.00014,18.05189]
[1776999206049,35.66,78121.62,6.4,-0.22085,0.00014,18.05189]
[1776999206669,35.66,78125.7,6.4,-0.22028,0.00014,18.02617]
[1776999206765,35.66,78125.7,6.4,-0.22028,0.00014,18.02617]
[1776999206785,35.66,78125.7,6.4,-0.22028,0.00014,18.02617]
[1776999206808,35.66,78125.7,6.4,-0.22028,0.00014,18.02617]
[1776999207251,35.65,78128.53,6.4,-0.21988,0.00014,18.00817]
[1776999208131,35.65,78128.53,6.4,-0.21988,0.00014,18.00817]
[1776999208189,35.65,78128.53,6.4,-0.21988,0.00014,18.00817]
[1776999208255,35.65,78128.53,6.4,-0.21988,0.00014,18.00817]
[1776999208268,35.65,78128.53,6.4,-0.21988,0.00014,18.00817]
[1776999208313,35.65,78128.53,6.4,-0.21988,0.00014,18.00817]
[1776999208386,35.65,78128.53,6.4,-0.21988,0.00014,18.00817]
[1776999208465,35.65,78128.53,6.4,-0.21988,0.00014,18.00817]
[1776999208565,35.65,78139.66,6.4,-0.21836,0.00014,17.93874]
[1776999209066,35.65,78139.66,6.4,-0.21836,0.00014,17.93874]
[1776999211441,35.65,78140.51,6.4,-0.21822,0.00014,17.93261]
[1776999213552,35.65,78143.9,6.4,-0.21771,0.00014,17.9063]
[1776999217281,35.64,78150.32,6.4,-0.21681,0.00014,17.86473]
[1776999217313,35.64,78150.32,6.4,-0.21681,0.00014,17.86473]
[1776999218944,35.64,78155.76,6.4,-0.21605,0.00014,17.83002]
[1776999219335,35.64,78155.76,6.4,-0.21604,0.00014,17.82961]
[1776999224370,35.63,78155.14,6.4,-0.2161,0.00014,17.83195]
[1776999230412,35.62,78149.54,6.4,-0.2168,0.00014,17.86438]
[1776999233558,35.62,78149.62,6.4,-0.21678,0.00014,17.86311]
[1776999233632,35.62,78149.96,6.4,-0.21672,0.00014,17.86061]
[1776999233907,35.62,78149.96,6.4,-0.21672,0.00014,17.86061]
[1776999234083,35.62,78149.96,6.4,-0.21672,0.00014,17.86061]
[1776999234136,35.62,78149.96,6.4,-0.21672,0.00014,17.86061]
[1776999234467,35.62,78135.17,6.4,-0.21872,0.00014,17.95216]
[1776999235221,35.62,78135.17,6.4,-0.21872,0.00014,17.95216]
[1776999235231,35.62,78135.17,6.4,-0.21872,0.00014,17.95216]
[1776999235448,35.62,78135.77,6.4,-0.21863,0.00014,17.94813]
[1776999236456,35.62,78126.02,6.4,-0.21996,0.00014,18.00814]
[1776999238910,35.61,78125.74,6.4,-0.21997,0.00014,18.00892]
[1776999241301,35.61,78129.44,6.4,-0.21945,0.00014,17.98505]
[1776999246525,35.6,78134.57,6.4,-0.2187,0.00014,17.95101]
[1776999246965,35.6,78134.57,6.4,-0.2187,0.00014,17.95101]
[1776999247095,35.6,78134.57,6.4,-0.2187,0.00014,17.95101]
[1776999247132,35.6,78134.57,6.4,-0.2187,0.00014,17.95101]
[1776999247154,35.6,78134.57,6.4,-0.2187,0.00014,17.95101]
[1776999247532,35.6,78135.36,6.4,-0.21859,0.00014,17.94575]
[1776999248014,35.6,78135.36,6.4,-0.21859,0.00014,17.94575]
[1776999248048,35.6,78135.36,6.4,-0.21859,0.00014,17.94575]
[1776999248539,35.6,78124.78,6.4,-0.22002,0.00014,18.01104]
[1776999250529,35.6,78123.4,6.4,-0.2202,0.00014,18.01918]
[1776999250562,35.6,78123.4,6.4,-0.2202,0.00014,18.01918]
[1776999250709,35.6,78126.1,6.4,-0.21983,0.00014,18.00206]
[1776999250831,35.6,78126.1,6.4,-0.21983,0.00014,18.00206]
[1776999253947,35.59,78128.64,6.4,-0.21945,0.00014,17.98512]
[1776999257290,35.59,78136.33,6.4,-0.21838,0.00014,17.93626]
[1776999257301,35.59,78136.33,6.4,-0.21838,0.00014,17.93626]
[1776999257329,35.59,78136.33,6.4,-0.21838,0.00014,17.93626]
[1776999257603,35.59,78137.0,6.4,-0.21828,0.00014,17.93175]
[1776999262642,35.58,78145.84,6.4,-0.21705,0.00014,17.8751]
[1776999264479,35.58,78146.18,6.4,-0.21699,0.00014,17.87267]
[1776999264599,35.58,78146.18,6.4,-0.21699,0.00014,17.87267]
[1776999264658,35.58,78146.57,6.4,-0.21693,0.00014,17.86992]
[1776999264727,35.58,78146.57,6.4,-0.21693,0.00014,17.86992]
[1776999264765,35.58,78146.57,6.4,-0.21693,0.00014,17.86992]
[1776999265405,35.58,78146.57,6.4,-0.21693,0.00014,17.86992]
[1776999265663,35.58,78154.06,6.4,-0.21591,0.00014,17.82289]
[1776999267507,35.58,78159.78,6.4,-0.21513,0.00014,17.78689]
[1776999267560,35.58,78159.78,6.4,-0.21513,0.00014,17.78689]
[1776999267703,35.58,78162.78,6.4,-0.21472,0.00013,17.7678]
[1776999268553,35.58,78162.78,6.4,-0.21472,0.00013,17.7678]
[1776999268605,35.58,78162.78,6.4,-0.21472,0.00013,17.7678]
[1776999268625,35.58,78162.78,6.4,-0.21472,0.00013,17.7678]
[1776999268628,35.58,78162.78,6.4,-0.21472,0.00013,17.7678]
[1776999268684,35.58,78163.2,6.4,-0.21466,0.00013,17.76487]
[1776999269547,35.58,78163.2,6.4,-0.21466,0.00013,17.76487]
[1776999269554,35.58,78163.2,6.4,-0.21466,0.00013,17.76487]
[1776999269605,35.58,78163.2,6.4,-0.21466,0.00013,17.76487]
[1776999269691,35.58,78163.19,6.4,-0.21465,0.00013,17.76464]
[1776999269721,35.58,78163.19,6.4,-0.21465,0.00013,17.76464]
[1776999269731,35.58,78163.19,6.4,-0.21465,0.00013,17.76464]
[1776999269975,35.58,78163.19,6.4,-0.21465,0.00013,17.76464]
[1776999270639,35.58,78163.19,6.4,-0.21465,0.00013,17.76464]
[1776999270644,35.57,78165.48,6.4,-0.21434,0.00013,17.75002]
[1776999272298,35.57,78167.87,6.4,-0.21401,0.00013,17.7347]
[1776999272341,35.57,78167.87,6.4,-0.21401,0.00013,17.7347]
[1776999273748,35.57,78169.29,6.4,-0.21378,0.00013,17.72108]
[1776999273823,35.57,78170.23,6.4,-0.21364,0.00013,17.71457]
[1776999276659,35.57,78166.37,6.4,-0.21415,0.00013,17.73842]
[1776999276744,35.57,78160.2,6.4,-0.21497,0.00014,17.77647]
[1776999278065,35.57,78160.2,6.4,-0.21497,0.00014,17.77647]
[1776999278132,35.57,78160.2,6.4,-0.21497,0.00014,17.77647]
[1776999278156,35.57,78160.2,6.4,-0.21497,0.00014,17.77647]
[1776999283671,35.56,78159.15,6.4,-0.21508,0.00014,17.78146]
[1776999284284,35.56,78159.15,6.4,-0.21507,0.00014,17.78115]
[1776999285757,35.56,78157.12,6.4,-0.21534,0.00014,17.79322]
[1776999285831,35.56,78157.12,6.4,-0.21534,0.00014,17.79322]
[1776999285960,35.56,78157.12,6.4,-0.21534,0.00014,17.79322]
[1776999289495,35.56,78146.57,6.4,-0.21674,0.00014,17.85816]
[1776999295432,35.55,78147.52,6.4,-0.21657,0.00014,17.85015]
[1776999299238,35.54,78149.57,6.4,-0.21627,0.00014,17.83602]
[1776999300167,35.54,78149.58,6.4,-0.21626,0.00014,17.83564]
[1776999302199,35.54,78151.26,6.4,-0.21602,0.00014,17.82452]
[1776999302293,35.54,78154.39,6.4,-0.21559,0.00014,17.80465]
[1776999308190,35.54,78156.6,6.4,-0.21526,0.00014,17.78945]
[1776999314137,35.53,78157.83,6.4,-0.21505,0.00014,17.77988]
[1776999320045,35.52,78159.56,6.4,-0.21479,0.00014,17.76749]
[1776999320893,35.52,78159.56,6.4,-0.21479,0.00014,17.76749]
[1776999326098,35.52,78160.24,6.4,-0.21467,0.00014,17.76197]
[1776999326276,35.52,78160.24,6.4,-0.21467,0.00014,17.76197]
[1776999326346,35.52,78160.24,6.4,-0.21467,0.00014,17.76197]
[1776999326586,35.52,78160.24,6.4,-0.21467,0.00014,17.76197]
[1776999326688,35.52,78161.05,6.4,-0.21456,0.00014,17.75664]
[1776999329406,35.52,78171.05,6.4,-0.21319,0.00013,17.6932]
[1776999331876,35.52,78169.42,6.4,-0.21337,0.00013,17.69856]
[1776999332035,35.52,78169.42,6.4,-0.21337,0.00013,17.69856]
[1776999333440,35.51,78165.65,6.4,-0.21387,0.00013,17.72204]
[1776999333626,35.51,78165.65,6.4,-0.21387,0.00013,17.72204]
[1776999334757,35.51,78164.19,6.4,-0.21407,0.00013,17.73097]
[1776999334768,35.51,78159.48,6.4,-0.2147,0.00014,17.76029]
[1776999335151,35.51,78159.48,6.4,-0.21469,0.00014,17.76007]
[1776999336748,35.51,78159.48,6.4,-0.21469,0.00014,17.76007]
[1776999336830,35.51,78154.28,6.4,-0.21539,0.00014,17.7924]
[1776999338773,35.51,78154.29,6.4,-0.21538,0.00014,17.79176]
[1776999338823,35.51,78154.29,6.4,-0.21538,0.00014,17.79176]
[1776999342831,35.51,78154.46,6.4,-0.21533,0.00014,17.78955]
[1776999342917,35.51,78154.46,6.4,-0.21533,0.00014,17.78955]
[1776999344866,35.5,78154.98,6.4,-0.21525,0.00014,17.78573]
[1776999344915,35.5,78154.98,6.4,-0.21525,0.00014,17.78573]
[1776999349353,35.5,78146.01,6.4,-0.21643,0.00014,17.84046]
[1776999354006,35.5,78146.06,6.4,-0.2164,0.00014,17.83884]
[1776999356857,35.49,78145.18,6.4,-0.2165,0.00014,17.84338]
[1776999356877,35.49,78145.18,6.4,-0.2165,0.00014,17.84338]
[1776999356911,35.49,78145.18,6.4,-0.2165,0.00014,17.84338]
[1776999357049,35.49,78145.18,6.4,-0.2165,0.00014,17.84338]
[1776999357582,35.49,78145.18,6.4,-0.2165,0.00014,17.84338]
[1776999357634,35.49,78145.18,6.4,-0.2165,0.00014,17.84338]
[1776999357643,35.49,78144.81,6.4,-0.21654,0.00014,17.84537]
[1776999359117,35.49,78144.81,6.4,-0.21654,0.00014,17.84537]
[1776999359319,35.49,78144.81,6.4,-0.21653,0.00014,17.84473]
[1776999359810,35.49,78144.81,6.4,-0.21653,0.00014,17.84473]
[1776999361016,35.49,78148.22,6.4,-0.21606,0.00014,17.82307]
[1776999361084,35.49,78148.22,6.4,-0.21606,0.00014,17.82307]
[1776999361129,35.49,78148.22,6.4,-0.21606,0.00014,17.82307]
[1776999361333,35.49,78149.13,6.4,-0.21593,0.00014,17.81708]
[1776999362130,35.49,78149.13,6.4,-0.21593,0.00014,17.81708]
[1776999362170,35.49,78149.13,6.4,-0.21593,0.00014,17.81708]
[1776999362204,35.49,78149.13,6.4,-0.21593,0.00014,17.81708]
[1776999363157,35.49,78149.52,6.4,-0.21587,0.00014,17.81435]
[1776999363347,35.48,78149.84,6.4,-0.21582,0.00014,17.81207]
[1776999368383,35.48,78151.52,6.4,-0.21556,0.00014,17.80011]
[1776999373442,35.48,78148.49,6.4,-0.21594,0.00014,17.81762]
[1776999375354,35.47,78148.67,6.4,-0.21591,0.00014,17.81618]
[1776999375436,35.47,78148.67,6.4,-0.21591,0.00014,17.81618]
[1776999377399,35.47,78148.46,6.4,-0.21593,0.00014,17.81685]
[1776999377443,35.47,78148.46,6.4,-0.21593,0.00014,17.81685]
[1776999377494,35.47,78147.37,6.4,-0.21607,0.00014,17.82335]
[1776999383464,35.47,78148.14,6.4,-0.21593,0.00014,17.81692]
[1776999383527,35.47,78148.14,6.4,-0.21593,0.00014,17.81692]
[1776999387536,35.46,78150.62,6.4,-0.21557,0.00014,17.80013]
[1776999387616,35.46,78150.62,6.4,-0.21557,0.00014,17.80013]
[1776999389562,35.46,78150.77,6.4,-0.21554,0.00014,17.79857]
[1776999389626,35.46,78150.77,6.4,-0.21554,0.00014,17.79857]
[1776999394702,35.45,78151.64,6.4,-0.21534,0.00014,17.78682]
[1776999403819,35.45,78150.72,6.4,-0.21544,0.00014,17.79109]
[1776999404862,35.44,78150.4,6.4,-0.21545,0.00014,17.79159]
[1776999405644,35.44,78150.4,6.4,-0.21544,0.00014,17.79129]
[1776999406795,35.44,78128.7,6.4,-0.21839,0.00014,17.92677]
[1776999410712,35.44,78120.4,6.4,-0.21951,0.00014,17.97742]
[1776999415740,35.43,78120.67,6.4,-0.21945,0.00014,17.97487]
[1776999420755,35.43,78115.9,6.4,-0.22008,0.00014,18.00327]
[1776999425838,35.43,78114.18,6.4,-0.2203,0.00014,18.01309]
[1776999428814,35.42,78101.02,6.4,-0.22209,0.00014,18.0938]
[1776999429298,35.42,78101.02,6.4,-0.22209,0.00014,18.0938]
[1776999429820,35.42,78096.5,6.4,-0.22271,0.00014,18.1215]
[1776999434854,35.42,78099.17,6.4,-0.22231,0.00014,18.1033]
[1776999437875,35.4,78108.6,6.4,-0.2209,0.00014,18.04014]
[1776999440830,35.4,78118.54,6.4,-0.21952,0.00014,17.97731]
[1776999443293,35.4,78120.11,6.4,-0.21929,0.00014,17.96726]
[1776999443376,35.4,78120.11,6.4,-0.21929,0.00014,17.96726]
[1776999444413,35.39,78117.73,6.4,-0.21961,0.00014,17.98159]
[1776999444629,35.39,78117.73,6.4,-0.2196,0.00014,17.98129]
[1776999449957,35.39,78118.56,6.4,-0.21945,0.00014,17.97442]
[1776999455131,35.38,78117.84,6.4,-0.21949,0.00014,17.97306]
[1776999457217,35.38,78117.84,6.4,-0.21948,0.00014,17.97278]
[1776999457852,35.38,78117.35,6.4,-0.21954,0.00014,17.97555]
[1776999460823,35.38,78123.87,6.4,-0.21863,0.00014,17.93419]
[1776999460993,35.38,78123.36,6.4,-0.2187,0.00014,17.93702]
[1776999461025,35.38,78123.36,6.4,-0.2187,0.00014,17.93702]
[1776999461684,35.38,78123.36,6.4,-0.2187,0.00014,17.93702]
[1776999461768,35.38,78123.36,6.4,-0.2187,0.00014,17.93702]
[1776999461953,35.38,78124.56,6.4,-0.21853,0.00014,17.92917]
[1776999462031,35.38,78124.56,6.4,-0.21853,0.00014,17.92917]
[1776999462772,35.38,78124.56,6.4,-0.21853,0.00014,17.92917]
[1776999468287,35.37,78124.86,6.4,-0.21844,0.00014,17.92519]
[1776999468355,35.37,78124.86,6.4,-0.21844,0.00014,17.92519]
[1776999468855,35.37,78124.86,6.4,-0.21844,0.00014,17.92519]
[1776999469492,35.37,78124.59,6.4,-0.21847,0.00014,17.92651]
[1776999469555,35.37,78124.28,6.4,-0.2185,0.00014,17.92808]
[1776999475270,35.36,78124.61,6.4,-0.21841,0.00014,17.92383]
[1776999476966,35.36,78124.61,6.4,-0.2184,0.00014,17.92347]
[1776999478144,35.36,78124.61,6.4,-0.2184,0.00014,17.9231]
[1776999478352,35.36,78136.02,6.4,-0.21683,0.00014,17.8513]
[1776999481460,35.35,78124.44,6.4,-0.21839,0.00014,17.92263]
[1776999483138,35.35,78124.44,6.4,-0.21838,0.00014,17.92226]
[1776999483206,35.35,78124.44,6.4,-0.21838,0.00014,17.92226]
[1776999485099,35.35,78121.4,6.4,-0.21878,0.00014,17.94051]
[1776999485166,35.35,78121.4,6.4,-0.21878,0.00014,17.94051]
[1776999490683,35.34,78123.4,6.4,-0.21847,0.00014,17.92614]
[1776999491184,35.34,78124.4,6.4,-0.21832,0.00014,17.91952]
[1776999491283,35.34,78124.4,6.4,-0.21832,0.00014,17.91952]
[1776999495236,35.34,78122.05,6.4,-0.21861,0.00014,17.93278]
[1776999495241,35.34,78122.05,6.4,-0.21861,0.00014,17.93278]
[1776999495254,35.34,78122.05,6.4,-0.21861,0.00014,17.93278]
[1776999495331,35.34,78122.05,6.4,-0.21861,0.00014,17.93278]
[1776999497264,35.33,78120.07,6.4,-0.21887,0.00014,17.94447]
[1776999497299,35.33,78119.92,6.4,-0.21888,0.00014,17.94505]
[1776999502331,35.33,78125.61,6.4,-0.21806,0.00014,17.90758]
[1776999503523,35.33,78125.61,6.4,-0.21806,0.00014,17.90758]
[1776999503572,35.33,78125.61,6.4,-0.21806,0.00014,17.90758]
[1776999505231,35.32,78125.57,6.4,-0.21805,0.00014,17.90705]
[1776999505415,35.32,78125.57,6.4,-0.21805,0.00014,17.90705]
[1776999505422,35.32,78125.57,6.4,-0.21805,0.00014,17.90705]
[1776999505455,35.32,78126.76,6.4,-0.21788,0.00014,17.89918]
[1776999508591,35.32,78126.76,6.4,-0.21786,0.00014,17.89835]
[1776999509794,35.32,78128.86,6.4,-0.21757,0.00014,17.88476]
[1776999515553,35.31,78134.83,6.4,-0.21666,0.00014,17.84016]
[1776999520944,35.3,78134.87,6.4,-0.21663,0.00014,17.83865]
[1776999521717,35.3,78135.03,6.4,-0.2166,0.00014,17.83733]
[1776999523761,35.3,78135.57,6.4,-0.21651,0.00014,17.8333]
[1776999523794,35.3,78135.57,6.4,-0.21651,0.00014,17.8333]
[1776999523825,35.3,78135.57,6.4,-0.21651,0.00014,17.8333]
[1776999523893,35.3,78135.48,6.4,-0.21652,0.00014,17.83355]
[1776999529521,35.29,78135.46,6.4,-0.21647,0.00014,17.83117]
[1776999530703,35.29,78135.46,6.4,-0.21647,0.00014,17.83117]
[1776999530750,35.29,78135.46,6.4,-0.21647,0.00014,17.83117]
[1776999531908,35.29,78136.36,6.4,-0.21634,0.00014,17.82509]
[1776999531977,35.29,78136.85,6.4,-0.21626,0.00014,17.82159]
[1776999535952,35.29,78136.01,6.4,-0.21635,0.00014,17.82562]
[1776999540978,35.28,78135.11,6.4,-0.21643,0.00014,17.82919]
[1776999541866,35.28,78134.59,6.4,-0.21649,0.00014,17.83204]
[1776999542126,35.28,78129.72,6.4,-0.21715,0.00014,17.86225]
[1776999542146,35.28,78129.72,6.4,-0.21715,0.00014,17.86225]
[1776999542201,35.28,78129.72,6.4,-0.21715,0.00014,17.86225]
[1776999542611,35.27,78129.72,6.4,-0.21714,0.00014,17.86183]
[1776999547647,35.27,78122.3,6.4,-0.21811,0.00014,17.90618]
[1776999552681,35.26,78121.31,6.4,-0.2182,0.00014,17.91016]
[1776999557717,35.25,78118.69,6.4,-0.21851,0.00014,17.92445]
[1776999562753,35.24,78118.44,6.4,-0.2185,0.00014,17.92395]
[1776999567852,35.24,78117.84,6.4,-0.21855,0.00014,17.9261]
[1776999567946,35.24,78130.89,6.4,-0.21675,0.00014,17.84367]
[1776999568286,35.24,78130.89,6.4,-0.21675,0.00014,17.84367]
[1776999568795,35.24,78130.89,6.4,-0.21674,0.00014,17.8433]
[1776999570567,35.24,78138.13,6.4,-0.21575,0.00014,17.79734]
[1776999570744,35.24,78138.13,6.4,-0.21575,0.00014,17.79734]
[1776999570814,35.24,78138.13,6.4,-0.21575,0.00014,17.79734]
[1776999571798,35.23,78137.81,6.4,-0.21578,0.00014,17.79907]
[1776999572685,35.23,78139.36,6.4,-0.21553,0.00014,17.78455]
[1776999572691,35.23,78139.36,6.4,-0.21553,0.00014,17.78455]
[1776999572977,35.23,78139.07,6.4,-0.21556,0.00014,17.78611]
[1776999577979,35.23,78136.93,6.4,-0.21584,0.00014,17.7986]
[1776999583063,35.22,78138.3,6.4,-0.21562,0.00014,17.7885]
[1776999588143,35.22,78140.42,6.4,-0.2153,0.00014,17.77387]
[1776999593167,35.22,78138.96,6.4,-0.21548,0.00014,17.78182]
[1776999597828,35.21,78139.0,6.4,-0.21545,0.00014,17.78052]
[1776999597996,35.21,78139.0,6.4,-0.21545,0.00014,17.78052]
[1776999598028,35.21,78128.66,6.4,-0.21686,0.00014,17.84549]
[1776999601226,35.21,78123.98,6.4,-0.21748,0.00014,17.87397]
[1776999602034,35.21,78127.04,6.4,-0.21705,0.00014,17.85434]
[1776999602165,35.21,78127.04,6.4,-0.21705,0.00014,17.85434]
[1776999602272,35.21,78127.04,6.4,-0.21705,0.00014,17.85434]
[1776999602352,35.21,78127.04,6.4,-0.21705,0.00014,17.85434]
[1776999602580,35.21,78127.04,6.4,-0.21705,0.00014,17.85434]
[1776999602654,35.21,78127.04,6.4,-0.21705,0.00014,17.85434]
[1776999603135,35.21,78132.05,6.4,-0.21636,0.00014,17.82241]
[1776999604043,35.21,78132.05,6.4,-0.21636,0.00014,17.82241]
[1776999604048,35.21,78135.32,6.4,-0.2159,0.00014,17.80145]
[1776999604100,35.21,78135.32,6.4,-0.2159,0.00014,17.80145]
[1776999605105,35.2,78139.22,6.4,-0.21536,0.00014,17.77652]
[1776999605503,35.2,78140.03,6.4,-0.21525,0.00014,17.77111]
[1776999607140,35.2,78140.0,6.4,-0.21525,0.00014,17.77102]
[1776999609364,35.2,78141.03,6.4,-0.21509,0.00014,17.76395]
[1776999609855,35.2,78141.03,6.4,-0.21509,0.00014,17.76395]
[1776999611233,35.2,78142.01,6.4,-0.21495,0.00014,17.75746]
[1776999611732,35.2,78142.01,6.4,-0.21495,0.00014,17.75746]
[1776999611965,35.2,78142.01,6.4,-0.21495,0.00014,17.75746]
[1776999612022,35.2,78142.01,6.4,-0.21495,0.00014,17.75746]
[1776999612040,35.2,78140.83,6.4,-0.2151,0.00014,17.76436]
[1776999612570,35.2,78140.83,6.4,-0.2151,0.00014,17.76436]
[1776999612624,35.2,78140.83,6.4,-0.2151,0.00014,17.76436]
[1776999612664,35.2,78143.25,6.4,-0.21477,0.00014,17.74876]
[1776999613277,35.2,78143.25,6.4,-0.21477,0.00014,17.74876]
[1776999613283,35.2,78149.33,6.4,-0.21393,0.00014,17.70985]
[1776999614119,35.2,78149.33,6.4,-0.21393,0.00014,17.70985]
[1776999614143,35.2,78149.33,6.4,-0.21393,0.00014,17.70985]
[1776999615181,35.2,78149.33,6.4,-0.21393,0.00014,17.70985]
[1776999615255,35.2,78149.33,6.4,-0.21393,0.00014,17.70985]
[1776999615305,35.2,78149.33,6.4,-0.21393,0.00014,17.70985]
[1776999615551,35.2,78149.33,6.4,-0.21393,0.00014,17.70985]
[1776999615632,35.19,78156.96,6.4,-0.21288,0.00014,17.66108]
[1776999617024,35.19,78156.96,6.4,-0.21288,0.00014,17.66108]
[1776999617093,35.19,78159.94,6.4,-0.21247,0.00014,17.64173]
[1776999617344,35.19,78159.94,6.4,-0.21247,0.00014,17.64173]
[1776999617356,35.19,78159.94,6.4,-0.21247,0.00014,17.64173]
[1776999617677,35.19,78160.48,6.4,-0.21238,0.00014,17.63755]
[1776999623437,35.18,78155.17,6.4,-0.21306,0.00014,17.66942]
[1776999624019,35.18,78155.17,6.4,-0.21306,0.00014,17.66942]
[1776999624062,35.18,78155.17,6.4,-0.21306,0.00014,17.66942]
[1776999625445,35.18,78156.9,6.4,-0.21281,0.00014,17.65768]
[1776999625468,35.18,78157.28,6.4,-0.21275,0.00014,17.65489]
[1776999628733,35.18,78157.14,6.4,-0.21276,0.00014,17.65506]
[1776999628773,35.18,78157.14,6.4,-0.21276,0.00014,17.65506]
[1776999628832,35.18,78157.14,6.4,-0.21276,0.00014,17.65506]
[1776999629528,35.18,78156.96,6.4,-0.21277,0.00014,17.65584]
[1776999629598,35.18,78157.25,6.4,-0.21273,0.00014,17.65364]
[1776999630754,35.18,78157.25,6.4,-0.21273,0.00014,17.65364]
[1776999634163,35.17,78157.35,6.4,-0.21265,0.00014,17.64712]
[1776999634252,35.17,78157.35,6.4,-0.21265,0.00014,17.64712]
[1776999634285,35.17,78157.35,6.4,-0.21265,0.00014,17.64712]
[1776999635870,35.17,78158.37,6.4,-0.2125,0.00014,17.64029]
[1776999637722,35.17,78159.71,6.4,-0.21231,0.00014,17.63111]
[1776999637774,35.17,78159.71,6.4,-0.21231,0.00014,17.63111]
[1776999637835,35.17,78159.71,6.4,-0.21231,0.00014,17.63111]
[1776999643327,35.16,78158.09,6.4,-0.21248,0.00014,17.63917]
[1776999646512,35.16,78157.57,6.4,-0.21254,0.00014,17.64184]
[1776999646595,35.16,78157.57,6.4,-0.21254,0.00014,17.64184]
[1776999649140,35.16,78157.1,6.4,-0.21258,0.00014,17.64388]
[1776999655079,35.15,78156.5,6.4,-0.21263,0.00014,17.64613]
[1776999655131,35.15,78154.41,6.4,-0.21291,0.00014,17.65909]
[1776999655191,35.15,78154.41,6.4,-0.21291,0.00014,17.65909]
[1776999655944,35.15,78154.41,6.4,-0.21291,0.00014,17.65909]
[1776999655969,35.15,78154.41,6.4,-0.21291,0.00014,17.65909]
[1776999656034,35.15,78154.41,6.4,-0.21291,0.00014,17.65909]
[1776999656044,35.15,78152.98,6.4,-0.2131,0.00014,17.66785]
[1776999657981,35.15,78152.88,6.4,-0.21311,0.00014,17.66816]
[1776999658014,35.15,78152.8,6.4,-0.21311,0.00014,17.66834]
[1776999663464,35.14,78152.59,6.4,-0.2131,0.00014,17.66775]
[1776999664940,35.14,78152.59,6.4,-0.2131,0.00014,17.66775]
[1776999664984,35.14,78152.59,6.4,-0.2131,0.00014,17.66775]
[1776999665012,35.14,78152.59,6.4,-0.2131,0.00014,17.66775]
[1776999665120,35.14,78152.59,6.4,-0.2131,0.00014,17.66775]
[1776999665217,35.14,78147.62,6.4,-0.21377,0.00014,17.69907]
[1776999665225,35.14,78147.62,6.4,-0.21377,0.00014,17.69907]
[1776999666114,35.14,78147.62,6.4,-0.21377,0.00014,17.69907]
[1776999665481,35.14,78147.62,6.4,-0.21376,0.00014,17.69879]
[1776999666818,35.14,78147.62,6.4,-0.21376,0.00014,17.69879]
[1776999666829,35.14,78147.62,6.4,-0.21376,0.00014,17.69879]
[1776999666877,35.14,78147.62,6.4,-0.21376,0.00014,17.69879]
[1776999666917,35.14,78143.01,6.4,-0.21439,0.00014,17.72773]
[1776999667696,35.14,78143.01,6.4,-0.21439,0.00014,17.72773]
[1776999667771,35.14,78143.01,6.4,-0.21439,0.00014,17.72773]
[1776999667795,35.14,78143.79,6.4,-0.21427,0.00014,17.72246]
[1776999668562,35.14,78143.79,6.4,-0.21427,0.00014,17.72246]
[1776999668634,35.14,78143.79,6.4,-0.21427,0.00014,17.72246]
[1776999668707,35.14,78148.18,6.4,-0.21367,0.00014,17.69427]
[1776999670155,35.13,78148.18,6.4,-0.21366,0.00014,17.69397]
[1776999674860,35.13,78147.82,6.4,-0.21368,0.00014,17.69498]
[1776999674961,35.13,78149.46,6.4,-0.21345,0.00014,17.68424]
[1776999678546,35.13,78148.12,6.4,-0.21362,0.00014,17.69179]
[1776999678608,35.13,78148.12,6.4,-0.21362,0.00014,17.69179]
[1776999678701,35.13,78148.12,6.4,-0.21362,0.00014,17.69179]
[1776999683300,35.12,78149.96,6.4,-0.21333,0.00014,17.67839]
[1776999688645,35.11,78156.06,6.4,-0.21246,0.00014,17.63751]
[1776999690861,35.11,78155.45,6.4,-0.21253,0.00014,17.64102]
[1776999690901,35.11,78155.45,6.4,-0.21253,0.00014,17.64102]
[1776999690959,35.11,78155.45,6.4,-0.21253,0.00014,17.64102]
[1776999692198,35.11,78151.42,6.4,-0.21303,0.00014,17.66141]
[1776999692214,35.11,78151.42,6.4,-0.21303,0.00014,17.66141]
[1776999692221,35.11,78151.42,6.4,-0.21303,0.00014,17.66141]
[1776999692353,35.11,78151.42,6.4,-0.21303,0.00014,17.66141]
[1776999692609,35.11,78151.42,6.4,-0.21303,0.00014,17.66141]
[1776999692740,35.11,78151.42,6.4,-0.21303,0.00014,17.66141]
[1776999692785,35.11,78151.09,6.4,-0.21307,0.00014,17.6631]
[1776999694589,35.11,78151.09,6.4,-0.21306,0.00014,17.66278]
[1776999694631,35.11,78151.09,6.4,-0.21306,0.00014,17.66278]
[1776999694896,35.11,78151.09,6.4,-0.21306,0.00014,17.66278]
[1776999694958,35.11,78151.09,6.4,-0.21306,0.00014,17.66278]
[1776999694971,35.11,78151.09,6.4,-0.21306,0.00014,17.66278]
[1776999694998,35.11,78151.4,6.4,-0.21301,0.00014,17.66048]
[1776999695160,35.11,78151.4,6.4,-0.21301,0.00014,17.66048]
[1776999696085,35.11,78151.4,6.4,-0.21301,0.00014,17.66048]
[1776999696096,35.11,78151.4,6.4,-0.21301,0.00014,17.66048]
[1776999696137,35.1,78147.4,6.4,-0.21354,0.00014,17.68528]
[1776999696857,35.1,78147.4,6.4,-0.21354,0.00014,17.68528]
[1776999696880,35.1,78147.4,6.4,-0.21354,0.00014,17.68528]
[1776999700691,35.1,78145.83,6.4,-0.21374,0.00014,17.69419]
[1776999701636,35.1,78146.18,6.4,-0.21368,0.00014,17.6916]
[1776999703929,35.1,78147.69,6.4,-0.21346,0.00014,17.68127]
[1776999704701,35.1,78145.97,6.4,-0.21369,0.00014,17.69187]
[1776999705970,35.09,78145.97,6.4,-0.21368,0.00014,17.69152]
[1776999706072,35.09,78145.97,6.4,-0.21368,0.00014,17.69152]
[1776999711281,35.09,78145.42,6.4,-0.21371,0.00014,17.69285]
[1776999718342,35.08,78148.09,6.4,-0.21329,0.00014,17.67322]
[1776999723396,35.07,78149.27,6.4,-0.21309,0.00014,17.66381]
[1776999724926,35.07,78151.17,6.4,-0.21282,0.00014,17.65132]
[1776999724951,35.07,78151.17,6.4,-0.21282,0.00014,17.65132]
[1776999725005,35.07,78151.17,6.4,-0.21282,0.00014,17.65132]
[1776999725106,35.07,78151.75,6.4,-0.21273,0.00014,17.6469]
[1776999730946,35.06,78152.62,6.4,-0.21257,0.00014,17.63954]
[1776999735981,35.06,78151.99,6.4,-0.21262,0.00014,17.64174]
[1776999737171,35.06,78151.99,6.4,-0.21262,0.00014,17.64174]
[1776999739201,35.05,78151.21,6.4,-0.2127,0.00014,17.6456]
[1776999741060,35.05,78150.37,6.4,-0.21281,0.00014,17.65058]
[1776999741120,35.05,78150.37,6.4,-0.21281,0.00014,17.65058]
[1776999741145,35.05,78150.37,6.4,-0.21281,0.00014,17.65058]
[1776999741238,35.05,78151.3,6.4,-0.21268,0.00014,17.64427]
[1776999741247,35.05,78151.3,6.4,-0.21268,0.00014,17.64427]
[1776999741902,35.05,78151.3,6.4,-0.21268,0.00014,17.64427]
[1776999741947,35.05,78151.3,6.4,-0.21268,0.00014,17.64427]
[1776999742019,35.05,78151.3,6.4,-0.21267,0.00014,17.64388]
[1776999743256,35.05,78151.3,6.4,-0.21266,0.00014,17.6435]
[1776999744038,35.05,78151.41,6.4,-0.21264,0.00014,17.64241]
[1776999749072,35.04,78152.3,6.4,-0.21248,0.00014,17.63482]
[1776999753419,35.04,78152.06,6.4,-0.21244,0.00014,17.63034]
[1776999756764,35.03,78151.82,6.4,-0.21244,0.00014,17.63036]
[1776999756821,35.03,78151.82,6.4,-0.21244,0.00014,17.63036]
[1776999756881,35.03,78151.82,6.4,-0.21244,0.00014,17.63036]
[1776999757495,35.03,78151.54,6.4,-0.21248,0.00014,17.63176]
[1776999758096,35.03,78151.54,6.4,-0.21248,0.00014,17.63176]
[1776999759514,35.03,78151.88,6.4,-0.21241,0.00014,17.62883]
[1776999760499,35.03,78151.83,6.4,-0.21241,0.00014,17.62877]
[1776999760550,35.03,78151.83,6.4,-0.21241,0.00014,17.62877]
[1776999760611,35.03,78151.83,6.4,-0.21241,0.00014,17.62877]
[1776999761539,35.03,78151.97,6.4,-0.21239,0.00014,17.6275]
[1776999766356,35.02,78151.98,6.4,-0.21234,0.00014,17.62553]
[1776999766444,35.02,78151.98,6.4,-0.21234,0.00014,17.62553]
[1776999768584,35.02,78148.5,6.4,-0.2128,0.00014,17.64697]
[1776999769345,35.02,78144.43,6.4,-0.21335,0.00014,17.6725]
[1776999769664,35.02,78144.43,6.4,-0.21335,0.00014,17.6725]
[1776999769686,35.02,78144.43,6.4,-0.21335,0.00014,17.6725]
[1776999774707,35.01,78145.98,6.4,-0.2131,0.00014,17.6609]
[1776999775754,35.01,78146.07,6.4,-0.21308,0.00014,17.6599]
[1776999775776,35.01,78146.07,6.4,-0.21308,0.00014,17.6599]
[1776999775835,35.01,78146.07,6.4,-0.21308,0.00014,17.6599]
[1776999775855,35.01,78146.3,6.4,-0.21304,0.00014,17.65801]
[1776999780902,35.0,78146.77,6.4,-0.21294,0.00014,17.65332]
[1776999786334,34.99,78147.2,6.4,-0.21282,0.00014,17.64766]
[1776999791369,34.99,78146.79,6.4,-0.21284,0.00014,17.64824]
[1776999794746,34.98,78146.67,6.4,-0.21284,0.00014,17.64818]
[1776999794770,34.98,78146.64,6.4,-0.21283,0.00014,17.64796]
[1776999796407,34.98,78138.35,6.4,-0.21395,0.00014,17.7]
[1776999798603,34.98,78135.2,6.4,-0.21437,0.00014,17.71961]
[1776999798660,34.98,78135.2,6.4,-0.21437,0.00014,17.71961]
[1776999800113,34.98,78134.76,6.4,-0.21442,0.00014,17.72194]
[1776999800182,34.97,78133.8,6.4,-0.21454,0.00014,17.72759]
[1776999801130,34.97,78133.8,6.4,-0.21454,0.00014,17.72759]
[1776999801165,34.97,78133.8,6.4,-0.21454,0.00014,17.72759]
[1776999807434,34.97,78136.03,6.4,-0.21418,0.00014,17.71062]
[1776999808181,34.97,78136.03,6.4,-0.21418,0.00014,17.71062]
[1776999812243,34.96,78136.33,6.4,-0.21409,0.00014,17.70647]
[1776999812255,34.96,78136.33,6.4,-0.21409,0.00014,17.70647]
[1776999814269,34.95,78135.77,6.4,-0.21411,0.00014,17.70423]
[1776999814290,34.95,78136.86,6.4,-0.21396,0.00014,17.69728]
[1776999814357,34.95,78136.86,6.4,-0.21396,0.00014,17.69728]
[1776999814378,34.95,78136.86,6.4,-0.21396,0.00014,17.69728]
[1776999814899,34.95,78136.86,6.4,-0.21396,0.00014,17.69728]
[1776999814944,34.95,78136.86,6.4,-0.21396,0.00014,17.69728]
[1776999814955,34.95,78137.21,6.4,-0.2139,0.00014,17.69461]
[1776999816298,34.95,78137.21,6.4,-0.21389,0.00014,17.69418]
[1776999816548,34.95,78137.29,6.4,-0.21387,0.00014,17.69324]
[1776999820856,34.95,78137.47,6.4,-0.21382,0.00014,17.6908]
[1776999820957,34.94,78138.52,6.4,-0.21367,0.00014,17.68367]
[1776999826263,34.94,78139.3,6.4,-0.21353,0.00014,17.67704]
[1776999826468,34.94,78138.94,6.4,-0.21357,0.00014,17.67893]
[1776999826497,34.94,78138.94,6.4,-0.21357,0.00014,17.67893]
[1776999826524,34.94,78138.94,6.4,-0.21357,0.00014,17.67893]
[1776999826618,34.94,78139.33,6.4,-0.2135,0.00014,17.67603]
[1776999827494,34.94,78139.33,6.4,-0.2135,0.00014,17.67603]
[1776999827766,34.94,78139.33,6.4,-0.2135,0.00014,17.67603]
[1776999828215,34.93,78133.91,6.4,-0.21424,0.00014,17.71023]
[1776999829652,34.93,78133.91,6.4,-0.21424,0.00014,17.71004]
[1776999829753,34.93,78119.85,6.4,-0.21617,0.00014,17.79936]
[1776999835083,34.93,78118.29,6.4,-0.21635,0.00014,17.80781]
[1776999840605,34.92,78116.74,6.4,-0.21653,0.00014,17.81565]
[1776999844132,34.92,78107.79,6.4,-0.21774,0.00014,17.87122]
[1776999846834,34.92,78102.88,6.4,-0.21841,0.00014,17.90185]
[1776999846901,34.92,78102.88,6.4,-0.21841,0.00014,17.90185]
[1776999848829,34.91,78093.34,6.4,-0.21973,0.00014,17.96162]
[1776999848905,34.91,78092.66,6.4,-0.21982,0.00014,17.96572]
[1776999851032,34.91,78092.88,6.4,-0.21978,0.00014,17.96407]
[1776999851184,34.91,78092.88,6.4,-0.21978,0.00014,17.96407]
[1776999852016,34.91,78090.5,6.4,-0.2201,0.00014,17.97861]
[1776999852023,34.91,78090.5,6.4,-0.2201,0.00014,17.97861]
[1776999852131,34.91,78090.63,6.4,-0.22008,0.00014,17.97779]
[1776999852829,34.91,78090.63,6.4,-0.22008,0.00014,17.97779]
[1776999852949,34.91,78090.63,6.4,-0.22008,0.00014,17.97779]
[1776999853284,34.91,78090.63,6.4,-0.22008,0.00014,17.97779]
[1776999853038,34.91,78094.94,6.4,-0.21948,0.00014,17.95026]
[1776999854039,34.91,78094.94,6.4,-0.21948,0.00014,17.95026]
[1776999854315,34.91,78100.59,6.4,-0.21868,0.00014,17.91421]
[1776999854396,34.91,78100.59,6.4,-0.21868,0.00014,17.91421]
[1776999854751,34.91,78100.59,6.4,-0.21868,0.00014,17.91421]
[1776999856453,34.91,78104.95,6.4,-0.21806,0.00014,17.886]
[1776999856946,34.91,78104.95,6.4,-0.21806,0.00014,17.886]
[1776999857047,34.91,78107.92,6.4,-0.21765,0.00014,17.86687]
[1776999858157,34.91,78107.92,6.4,-0.21765,0.00014,17.86687]
[1776999858249,34.9,78117.63,6.4,-0.21629,0.00014,17.80489]
[1776999859270,34.9,78126.79,6.4,-0.21502,0.00014,17.74617]
[1776999859999,34.9,78126.79,6.4,-0.21502,0.00014,17.74617]
[1776999860042,34.9,78126.79,6.4,-0.21502,0.00014,17.74617]
[1776999861042,34.9,78129.16,6.4,-0.21469,0.00014,17.73077]
[1776999861162,34.9,78128.35,6.4,-0.2148,0.00014,17.73572]
[1776999866899,34.9,78128.19,6.4,-0.21479,0.00014,17.73549]
[1776999871934,34.89,78126.42,6.4,-0.21498,0.00014,17.7413]
[1776999876606,34.89,78131.19,6.4,-0.2143,0.00014,17.70994]
[1776999876649,34.89,78131.19,6.4,-0.2143,0.00014,17.70994]
[1776999876970,34.89,78131.19,6.4,-0.2143,0.00014,17.70974]
[1776999877368,34.89,78131.19,6.4,-0.2143,0.00014,17.70974]
[1776999878079,34.89,78131.19,6.4,-0.2143,0.00014,17.70974]
[1776999878123,34.89,78131.19,6.4,-0.2143,0.00014,17.70974]
[1776999878156,34.89,78131.19,6.4,-0.2143,0.00014,17.70974]
[1776999879338,34.89,78138.84,6.4,-0.21324,0.00014,17.6603]
[1776999879991,34.89,78139.33,6.4,-0.21317,0.00014,17.65689]
[1776999881017,34.89,78139.33,6.4,-0.21317,0.00014,17.65689]
[1776999881075,34.89,78139.33,6.4,-0.21317,0.00014,17.65689]
[1776999881380,34.89,78137.35,6.4,-0.21343,0.00014,17.66931]
[1776999881407,34.89,78137.35,6.4,-0.21343,0.00014,17.66931]
[1776999882004,34.89,78137.35,6.4,-0.21343,0.00014,17.66904]
[1776999882924,34.89,78137.35,6.4,-0.21343,0.00014,17.66904]
[1776999882972,34.89,78137.35,6.4,-0.21343,0.00014,17.66904]
[1776999883089,34.89,78137.35,6.4,-0.21343,0.00014,17.66904]
[1776999883417,34.89,78137.11,6.4,-0.21345,0.00014,17.6703]
[1776999883922,34.89,78137.11,6.4,-0.21345,0.00014,17.6703]
[1776999883980,34.89,78137.11,6.4,-0.21345,0.00014,17.6703]
[1776999884054,34.89,78137.7,6.4,-0.21337,0.00014,17.66624]
[1776999885436,34.88,78137.7,6.4,-0.21336,0.00014,17.66595]
[1776999885444,34.88,78137.7,6.4,-0.21336,0.00014,17.66595]
[1776999886033,34.88,78137.7,6.4,-0.21336,0.00014,17.66567]
[1776999890007,34.88,78136.23,6.4,-0.21354,0.00014,17.67421]
[1776999890060,34.88,78136.23,6.4,-0.21354,0.00014,17.67421]
[1776999891565,34.88,78137.77,6.4,-0.21332,0.00014,17.66374]
[1776999892127,34.88,78141.32,6.4,-0.21282,0.00014,17.6407]
[1776999894888,34.88,78141.52,6.4,-0.21278,0.00014,17.63887]
[1776999895595,34.87,78141.39,6.4,-0.2128,0.00014,17.63943]
[1776999895642,34.87,78141.39,6.4,-0.2128,0.00014,17.63943]
[1776999895727,34.87,78141.39,6.4,-0.2128,0.00014,17.63943]
[1776999896102,34.87,78141.39,6.4,-0.21279,0.00014,17.63916]
[1776999898993,34.87,78140.92,6.4,-0.21284,0.00014,17.64162]
[1776999899807,34.87,78140.92,6.4,-0.21284,0.00014,17.64133]
[1776999899889,34.87,78140.92,6.4,-0.21284,0.00014,17.64133]
[1776999899949,34.87,78140.92,6.4,-0.21284,0.00014,17.64133]
[1776999901741,34.87,78141.35,6.4,-0.21277,0.00014,17.63802]
[1776999901834,34.87,78141.35,6.4,-0.21277,0.00014,17.63802]
[1776999902163,34.87,78142.0,6.4,-0.21267,0.00014,17.63357]
[1776999903798,34.87,78135.36,6.4,-0.21358,0.00014,17.67584]
[1776999904193,34.87,78127.99,6.4,-0.21459,0.00014,17.72266]
[1776999907144,34.86,78128.38,6.4,-0.21452,0.00014,17.71944]
[1776999907483,34.86,78129.44,6.4,-0.21436,0.00014,17.71231]
[1776999908033,34.86,78129.44,6.4,-0.21436,0.00014,17.71231]
[1776999910843,34.86,78126.26,6.4,-0.21478,0.00014,17.73161]
[1776999916247,34.85,78125.22,6.4,-0.21488,0.00014,17.73617]
[1776999921281,34.85,78123.11,6.4,-0.21513,0.00014,17.74788]
[1776999923621,34.84,78126.41,6.4,-0.21466,0.00014,17.72577]
[1776999923630,34.84,78126.41,6.4,-0.21466,0.00014,17.72577]
[1776999923633,34.84,78126.41,6.4,-0.21466,0.00014,17.72577]
[1776999924304,34.84,78126.13,6.4,-0.21469,0.00014,17.72722]
[1776999924528,34.84,78126.13,6.4,-0.21469,0.00014,17.72722]
[1776999925310,34.84,78126.23,6.4,-0.21467,0.00014,17.72626]
[1776999926180,34.84,78126.23,6.4,-0.21467,0.00014,17.72626]
[1776999926185,34.84,78126.23,6.4,-0.21467,0.00014,17.72626]
[1776999926197,34.84,78126.23,6.4,-0.21467,0.00014,17.72626]
[1776999926257,34.84,78126.23,6.4,-0.21467,0.00014,17.72626]
[1776999926317,34.84,78126.49,6.4,-0.21463,0.00014,17.72427]
[1776999931352,34.84,78124.23,6.4,-0.21487,0.00014,17.73261]
[1776999932834,34.83,78123.4,6.4,-0.21498,0.00014,17.73761]
[1776999933002,34.83,78123.4,6.4,-0.21498,0.00014,17.73761]
[1776999933366,34.83,78118.6,6.4,-0.21563,0.00014,17.76794]
[1776999933639,34.83,78118.6,6.4,-0.21563,0.00014,17.76794]
[1776999933669,34.83,78118.6,6.4,-0.21563,0.00014,17.76794]
[1776999934373,34.83,78112.73,6.4,-0.21644,0.00014,17.80502]
[1776999934515,34.83,78112.73,6.4,-0.21644,0.00014,17.80502]
[1776999934568,34.83,78112.73,6.4,-0.21644,0.00014,17.80502]
[1776999935380,34.83,78112.64,6.4,-0.21644,0.00014,17.80522]
[1776999936082,34.83,78112.64,6.4,-0.21644,0.00014,17.80522]
[1776999936386,34.83,78111.39,6.4,-0.21661,0.00014,17.8128]
[1776999941424,34.82,78109.35,6.4,-0.21685,0.00014,17.82389]
[1776999947293,34.82,78108.06,6.4,-0.217,0.00014,17.83057]
[1776999951134,34.81,78099.67,6.4,-0.21813,0.00014,17.88236]
[1776999956528,34.81,78101.18,6.4,-0.21788,0.00014,17.87088]
[1776999961620,34.8,78101.72,6.4,-0.21778,0.00014,17.86621]
[1776999966695,34.8,78097.72,6.4,-0.21831,0.00014,17.89016]
[1776999971886,34.79,78093.65,6.4,-0.21885,0.00014,17.91502]
[1776999978619,34.79,78093.19,6.4,-0.21889,0.00014,17.91655]
[1776999983981,34.79,78092.0,6.4,-0.21904,0.00014,17.92317]
[1776999984317,34.79,78102.02,6.4,-0.21763,0.00014,17.85922]
[1776999984987,34.79,78102.02,6.4,-0.21763,0.00014,17.85922]
[1776999985002,34.78,78108.57,6.4,-0.21671,0.00014,17.81713]
[1776999986511,34.78,78108.57,6.4,-0.21671,0.00014,17.81685]
[1776999987041,34.78,78110.18,6.4,-0.21648,0.00014,17.8063]
[1776999988896,34.78,78119.85,6.4,-0.21513,0.00014,17.74422]
[1776999990796,34.78,78127.32,6.4,-0.21409,0.00014,17.69609]
[1776999990844,34.78,78127.32,6.4,-0.21409,0.00014,17.69609]
[1776999991215,34.78,78127.32,6.4,-0.21409,0.00014,17.69609]
[1776999991240,34.78,78127.79,6.4,-0.21399,0.00014,17.68839]
[1776999993026,34.78,78127.79,6.4,-0.21399,0.00014,17.68839]
[1776999993417,34.78,78123.37,6.4,-0.21459,0.00014,17.71643]
[1776999994003,34.78,78123.37,6.4,-0.21459,0.00014,17.71643]
[1776999994054,34.78,78123.37,6.4,-0.21459,0.00014,17.71643]
[1776999994087,34.78,78123.37,6.4,-0.21459,0.00014,17.71643]
[1776999994088,34.78,78118.09,6.4,-0.21532,0.00014,17.75007]
[1776999995303,34.78,78118.09,6.4,-0.21532,0.00014,17.75007]
[1776999995399,34.78,78115.11,6.4,-0.21572,0.00014,17.76872]
[1776999995791,34.78,78115.11,6.4,-0.21572,0.00014,17.76872]
[1776999995847,34.78,78115.11,6.4,-0.21572,0.00014,17.76872]
[1776999996567,34.78,78114.06,6.4,-0.21587,0.00014,17.77543]
[1776999996738,34.78,78114.06,6.4,-0.21587,0.00014,17.77543]
[1776999996778,34.78,78114.06,6.4,-0.21587,0.00014,17.77543]
[1776999997276,34.78,78114.06,6.4,-0.21587,0.00014,17.77543]
[1776999997336,34.78,78113.38,6.4,-0.21596,0.00014,17.77959]
[1777000002857,34.77,78113.51,6.4,-0.21592,0.00014,17.77775]
[1777000007939,34.77,78109.95,6.4,-0.21639,0.00014,17.79946]
[1777000013267,34.77,78107.79,6.4,-0.21667,0.00014,17.81212]
[1777000018873,34.76,78110.66,6.4,-0.21625,0.00014,17.79252]
[1777000024885,34.76,78111.54,6.4,-0.2161,0.00014,17.78564]
[1777000030464,34.76,78113.82,6.4,-0.21576,0.00014,17.77019]
[1777000036147,34.75,78113.52,6.4,-0.21577,0.00014,17.77049]
[1777000041373,34.75,78108.98,6.4,-0.21638,0.00014,17.79874]
[1777000046928,34.74,78102.07,6.4,-0.21732,0.00014,17.84146]
[1777000052259,34.74,78107.0,6.4,-0.21656,0.00014,17.80388]
[1777000057293,34.73,78107.72,6.4,-0.21644,0.00014,17.79817]
[1777000060420,34.73,78116.05,6.4,-0.21527,0.00014,17.74422]
[1777000061786,34.73,78116.05,6.4,-0.21526,0.00014,17.74406]
[1777000062316,34.73,78116.05,6.4,-0.21526,0.00014,17.74406]
[1777000062324,34.73,78116.05,6.4,-0.21526,0.00014,17.74406]
[1777000062387,34.73,78116.05,6.4,-0.21526,0.00014,17.74406]
[1777000062487,34.73,78110.19,6.4,-0.21607,0.00014,17.78122]
[1777000062686,34.73,78110.19,6.4,-0.21607,0.00014,17.78122]
[1777000062779,34.73,78110.19,6.4,-0.21607,0.00014,17.78122]
[1777000062977,34.73,78110.19,6.4,-0.21607,0.00014,17.78122]
[1777000063042,34.73,78110.19,6.4,-0.21607,0.00014,17.78122]
[1777000063186,34.73,78110.19,6.4,-0.21607,0.00014,17.78122]
[1777000063248,34.73,78110.19,6.4,-0.21607,0.00014,17.78122]
[1777000063400,34.73,78110.19,6.4,-0.21607,0.00014,17.78122]
[1777000063485,34.73,78110.19,6.4,-0.21607,0.00014,17.78122]
[1777000063505,34.73,78109.99,6.4,-0.21609,0.00014,17.78231]
[1777000063550,34.73,78109.99,6.4,-0.21609,0.00014,17.78231]
[1777000064086,34.73,78109.99,6.4,-0.21609,0.00014,17.78231]
[1777000064239,34.73,78109.99,6.4,-0.21609,0.00014,17.78231]
[1777000064247,34.73,78109.99,6.4,-0.21609,0.00014,17.78231]
[1777000064446,34.73,78110.25,6.4,-0.21605,0.00014,17.78045]
[1777000069460,34.73,78110.64,6.4,-0.21598,0.00014,17.77701]
[1777000075421,34.72,78111.19,6.4,-0.21588,0.00014,17.77257]
[1777000080455,34.72,78110.78,6.4,-0.21592,0.00014,17.77429]
[1777000085490,34.72,78109.81,6.4,-0.21603,0.00014,17.77945]
[1777000090525,34.71,78108.54,6.4,-0.21619,0.00014,17.78666]
[1777000095561,34.71,78108.95,6.4,-0.21612,0.00014,17.78315]
[1777000095656,34.71,78108.95,6.4,-0.21612,0.00014,17.78315]
[1777000095715,34.71,78108.95,6.4,-0.21612,0.00014,17.78315]
[1777000096604,34.71,78109.22,6.4,-0.21608,0.00014,17.78142]
[1777000097483,34.71,78109.22,6.4,-0.21608,0.00014,17.78142]
[1777000096922,34.71,78099.27,6.4,-0.21746,0.00014,17.84483]
[1777000098705,34.71,78094.06,6.4,-0.21818,0.00014,17.87778]
[1777000098778,34.71,78094.06,6.4,-0.21818,0.00014,17.87778]
[1777000098807,34.71,78094.06,6.4,-0.21818,0.00014,17.87778]
[1777000099623,34.71,78094.44,6.4,-0.21812,0.00014,17.87502]
[1777000099707,34.71,78094.44,6.4,-0.21812,0.00014,17.87502]
[1777000099767,34.71,78094.44,6.4,-0.21812,0.00014,17.87502]
[1777000101436,34.71,78101.88,6.4,-0.21707,0.00014,17.82716]
[1777000101510,34.71,78101.88,6.4,-0.21707,0.00014,17.82716]
[1777000101484,34.7,78109.99,6.4,-0.21593,0.00014,17.77473]
[1777000102441,34.7,78109.99,6.4,-0.21593,0.00014,17.77473]
[1777000102493,34.7,78109.99,6.4,-0.21593,0.00014,17.77473]
[1777000102541,34.7,78111.11,6.4,-0.21577,0.00014,17.76733]
[1777000105052,34.7,78111.92,6.4,-0.21566,0.00014,17.76192]
[1777000105058,34.7,78111.88,6.4,-0.21566,0.00014,17.76195]
[1777000110666,34.7,78114.73,6.4,-0.21523,0.00014,17.74239]
[1777000115702,34.69,78114.45,6.4,-0.21521,0.00014,17.73847]
[1777000117419,34.69,78114.45,6.4,-0.21521,0.00014,17.73847]
[1777000119419,34.69,78113.41,6.4,-0.21535,0.00014,17.74465]
[1777000119520,34.69,78112.03,6.4,-0.21553,0.00014,17.75298]
[1777000124769,34.69,78112.01,6.4,-0.2155,0.00014,17.75177]
[1777000129883,34.68,78112.04,6.4,-0.21547,0.00014,17.75029]
[1777000136348,34.68,78111.7,6.4,-0.21549,0.00014,17.75117]
[1777000141886,34.67,78110.77,6.4,-0.21558,0.00014,17.75532]
[1777000146921,34.67,78109.44,6.4,-0.21574,0.00014,17.76254]
[1777000151956,34.66,78108.97,6.4,-0.21578,0.00014,17.76422]
[1777000156429,34.66,78110.26,6.4,-0.21558,0.00014,17.75516]
[1777000156589,34.66,78111.76,6.4,-0.21536,0.00014,17.74501]
[1777000157857,34.66,78111.76,6.4,-0.21536,0.00014,17.74501]
[1777000158058,34.66,78111.76,6.4,-0.21536,0.00014,17.74501]
[1777000158277,34.66,78123.88,6.4,-0.21367,0.00014,17.6667]
[1777000158905,34.66,78123.88,6.4,-0.21367,0.00014,17.6667]
[1777000158961,34.66,78123.88,6.4,-0.21367,0.00014,17.6667]
[1777000160477,34.66,78126.3,6.4,-0.21333,0.00014,17.65082]
[1777000160512,34.66,78126.3,6.4,-0.21333,0.00014,17.65082]
[1777000160563,34.66,78130.11,6.4,-0.21279,0.00014,17.62572]
[1777000161714,34.66,78130.11,6.4,-0.21279,0.00014,17.62572]
[1777000161730,34.66,78130.11,6.4,-0.21279,0.00014,17.62572]
[1777000161740,34.66,78130.11,6.4,-0.21279,0.00014,17.62572]
[1777000161743,34.66,78130.11,6.4,-0.21279,0.00014,17.62572]
[1777000161746,34.66,78130.11,6.4,-0.21279,0.00014,17.62572]
[1777000162038,34.65,78132.65,6.4,-0.21244,0.00014,17.6091]
[1777000166135,34.65,78142.18,6.4,-0.21111,0.00014,17.54664]
[1777000166701,34.65,78142.18,6.4,-0.21111,0.00014,17.54664]
[1777000166739,34.65,78142.18,6.4,-0.21111,0.00014,17.54664]
[1777000167948,34.65,78142.18,6.4,-0.2111,0.00014,17.54645]
[1777000168073,34.65,78146.55,6.4,-0.2105,0.00014,17.51799]
[1777000169155,34.65,78146.55,6.4,-0.2105,0.00014,17.51799]
[1777000169252,34.65,78146.55,6.4,-0.2105,0.00014,17.51799]
[1777000169311,34.65,78146.55,6.4,-0.2105,0.00014,17.51799]
[1777000170001,34.65,78148.53,6.4,-0.21023,0.00014,17.50514]
[1777000170088,34.65,78148.29,6.4,-0.21026,0.00014,17.50655]
[1777000172610,34.65,78148.29,6.4,-0.21022,0.00014,17.50191]
[1777000177614,34.65,78154.64,6.4,-0.20934,0.00014,17.46008]
[1777000182620,34.65,78153.79,6.4,-0.20945,0.00014,17.46529]
[1777000184218,34.65,78153.45,6.4,-0.20949,0.00014,17.46725]
[1777000184252,34.65,78152.72,6.4,-0.20959,0.00014,17.47199]
[1777000189159,34.64,78148.17,6.4,-0.2102,0.00014,17.5011]
[1777000190258,34.64,78148.96,6.4,-0.21009,0.00014,17.49585]
[1777000190286,34.64,78148.96,6.4,-0.21009,0.00014,17.49585]
[1777000190317,34.64,78148.96,6.4,-0.21009,0.00014,17.49585]
[1777000190348,34.64,78148.96,6.4,-0.21009,0.00014,17.49585]
[1777000190409,34.64,78148.96,6.4,-0.21009,0.00014,17.49585]
[1777000190477,34.64,78150.89,6.4,-0.20983,0.00014,17.48321]
[1777000191630,34.64,78150.89,6.4,-0.20983,0.00014,17.48321]
[1777000191664,34.64,78150.89,6.4,-0.20983,0.00014,17.48321]
[1777000192303,34.64,78150.89,6.4,-0.20982,0.00014,17.48309]
[1777000192335,34.64,78150.45,6.4,-0.20988,0.00014,17.48583]
[1777000192670,34.64,78150.45,6.4,-0.20988,0.00014,17.48583]
[1777000194312,34.64,78150.45,6.4,-0.20988,0.00014,17.48572]
[1777000195464,34.64,78150.05,6.4,-0.20993,0.00014,17.48819]
[1777000198425,34.64,78147.82,6.4,-0.21023,0.00014,17.50236]
[1777000198471,34.64,78147.82,6.4,-0.21023,0.00014,17.50236]
[1777000198532,34.64,78147.82,6.4,-0.21023,0.00014,17.50236]
[1777000200379,34.64,78146.32,6.4,-0.21043,0.00014,17.51187]
[1777000200513,34.64,78144.37,6.4,-0.2107,0.00014,17.52439]
[1777000205309,34.64,78145.54,6.4,-0.21053,0.00014,17.5163]
[1777000205364,34.64,78145.54,6.4,-0.21053,0.00014,17.5163]
[1777000205781,34.64,78145.9,6.4,-0.21048,0.00014,17.51385]
[1777000206490,34.64,78145.9,6.4,-0.21048,0.00014,17.51385]
[1777000206508,34.64,78145.9,6.4,-0.21048,0.00014,17.51385]
[1777000206591,34.64,78152.0,6.4,-0.20964,0.00014,17.47417]
[1777000206870,34.64,78152.0,6.4,-0.20964,0.00014,17.47417]
[1777000207757,34.64,78152.0,6.4,-0.20963,0.00014,17.47404]
[1777000208277,34.64,78152.0,6.4,-0.20963,0.00014,17.47404]
[1777000210663,34.64,78153.4,6.4,-0.20944,0.00014,17.46484]
[1777000216411,34.64,78155.65,6.4,-0.20913,0.00014,17.4499]
[1777000218381,34.64,78156.1,6.4,-0.20906,0.00014,17.44691]
[1777000218417,34.64,78156.1,6.4,-0.20906,0.00014,17.44691]
[1777000218692,34.64,78158.52,6.4,-0.20873,0.00014,17.43112]
[1777000219432,34.64,78158.52,6.4,-0.20873,0.00014,17.43107]
[1777000224468,34.64,78163.4,6.4,-0.20806,0.00014,17.39923]
[1777000227914,34.64,78165.92,6.4,-0.20772,0.00014,17.3828]
[1777000228499,34.64,78171.77,6.4,-0.20692,0.00014,17.3447]
[1777000229661,34.64,78171.77,6.4,-0.20692,0.00014,17.3447]
[1777000230990,34.64,78179.3,6.4,-0.2059,0.00014,17.29567]
[1777000234375,34.63,78179.81,6.4,-0.20579,0.00014,17.28755]
[1777000238908,34.63,78178.41,6.4,-0.20598,0.00014,17.29652]
[1777000241673,34.63,78174.15,6.4,-0.20655,0.00014,17.32424]
[1777000241729,34.63,78173.43,6.4,-0.20665,0.00014,17.32889]
[1777000242641,34.63,78173.43,6.4,-0.20665,0.00014,17.32889]
[1777000242716,34.63,78173.43,6.4,-0.20665,0.00014,17.32889]
[1777000243546,34.63,78172.07,6.4,-0.20684,0.00014,17.33769]
[1777000243670,34.63,78172.07,6.4,-0.20684,0.00014,17.33769]
[1777000243776,34.63,78170.44,6.4,-0.20706,0.00014,17.34825]
[1777000245108,34.63,78170.35,6.4,-0.20707,0.00014,17.34875]
[1777000245142,34.63,78170.35,6.4,-0.20707,0.00014,17.34875]
[1777000245671,34.63,78160.27,6.4,-0.20844,0.00014,17.41428]
[1777000249853,34.63,78159.95,6.4,-0.20847,0.00014,17.41562]
[1777000250661,34.63,78158.65,6.4,-0.20864,0.00014,17.42388]
[1777000253234,34.63,78159.46,6.4,-0.20852,0.00014,17.4182]
[1777000254865,34.63,78159.19,6.4,-0.20855,0.00014,17.41958]
[1777000259915,34.62,78158.12,6.4,-0.20867,0.00014,17.42546]
[1777000263765,34.62,78143.72,6.4,-0.21063,0.00014,17.51806]
[1777000264773,34.62,78143.72,6.4,-0.21063,0.00014,17.51791]
[1777000264846,34.62,78143.72,6.4,-0.21063,0.00014,17.51791]
[1777000265377,34.62,78143.72,6.4,-0.21063,0.00014,17.51791]
[1777000265390,34.62,78143.72,6.4,-0.21063,0.00014,17.51791]
[1777000265402,34.62,78143.72,6.4,-0.21063,0.00014,17.51791]
[1777000265408,34.62,78143.72,6.4,-0.21063,0.00014,17.51791]
[1777000265721,34.62,78143.72,6.4,-0.21063,0.00014,17.51791]
[1777000265764,34.62,78143.72,6.4,-0.21063,0.00014,17.51791]
[1777000265768,34.62,78142.17,6.4,-0.21084,0.00014,17.52779]
[1777000265943,34.62,78142.17,6.4,-0.21084,0.00014,17.52779]
[1777000266020,34.62,78142.17,6.4,-0.21084,0.00014,17.52779]
[1777000267419,34.62,78141.01,6.4,-0.21099,0.00014,17.53512]
[1777000267577,34.62,78141.01,6.4,-0.21099,0.00014,17.53512]
[1777000267627,34.62,78141.01,6.4,-0.21099,0.00014,17.53512]
[1777000267780,34.62,78132.64,6.4,-0.21214,0.00014,17.58923]
[1777000267834,34.62,78132.64,6.4,-0.21214,0.00014,17.58923]
[1777000267897,34.62,78132.64,6.4,-0.21214,0.00014,17.58923]
[1777000268186,34.62,78132.64,6.4,-0.21214,0.00014,17.58923]
[1777000268270,34.62,78132.64,6.4,-0.21214,0.00014,17.58923]
[1777000269425,34.62,78130.64,6.4,-0.21241,0.00014,17.60192]
[1777000269794,34.62,78128.79,6.4,-0.21267,0.00014,17.61388]
[1777000270254,34.62,78128.79,6.4,-0.21267,0.00014,17.61388]
[1777000270720,34.62,78128.79,6.4,-0.21267,0.00014,17.61388]
[1777000270806,34.62,78128.61,6.4,-0.21269,0.00014,17.6149]
[1777000276206,34.62,78125.25,6.4,-0.21314,0.00014,17.63585]
[1777000276757,34.62,78124.19,6.4,-0.21329,0.00014,17.64253]
[1777000279030,34.61,78123.23,6.4,-0.21341,0.00014,17.6484]
[1777000279544,34.61,78123.23,6.4,-0.21341,0.00014,17.6484]
[1777000279559,34.61,78123.23,6.4,-0.21341,0.00014,17.6484]
[1777000279797,34.61,78123.23,6.4,-0.21341,0.00014,17.6484]
[1777000281575,34.61,78123.45,6.4,-0.21337,0.00014,17.64664]
[1777000281645,34.61,78122.85,6.4,-0.21345,0.00014,17.65034]
[1777000283121,34.61,78122.85,6.4,-0.21345,0.00014,17.65034]
[1777000283135,34.61,78122.85,6.4,-0.21345,0.00014,17.65034]
[1777000283220,34.61,78128.16,6.4,-0.21271,0.00014,17.61572]
[1777000285385,34.61,78128.16,6.4,-0.21271,0.00014,17.61557]
[1777000285544,34.61,78127.54,6.4,-0.21279,0.00014,17.61943]
[1777000291496,34.61,78128.85,6.4,-0.2126,0.00014,17.61068]
[1777000296991,34.61,78127.18,6.4,-0.2128,0.00014,17.61694]
[1777000302483,34.61,78124.99,6.4,-0.2131,0.00014,17.63097]
[1777000308069,34.61,78121.35,6.4,-0.2136,0.00014,17.6541]
[1777000313104,34.61,78121.08,6.4,-0.21363,0.00014,17.65548]
[1777000318624,34.61,78118.8,6.4,-0.21394,0.00014,17.66988]
[1777000319071,34.61,78115.37,6.4,-0.21441,0.00014,17.6919]
[1777000319087,34.61,78115.37,6.4,-0.21441,0.00014,17.6919]
[1777000319150,34.61,78115.37,6.4,-0.21441,0.00014,17.6919]
[1777000319271,34.61,78115.37,6.4,-0.21441,0.00014,17.6919]
[1777000319672,34.61,78113.5,6.4,-0.21467,0.00014,17.70384]
[1777000320127,34.61,78113.5,6.4,-0.21467,0.00014,17.70384]
[1777000320431,34.6,78111.81,6.4,-0.2149,0.00014,17.71461]
[1777000321515,34.6,78111.81,6.4,-0.2149,0.00014,17.71461]
[1777000322484,34.6,78112.74,6.4,-0.21477,0.00014,17.70842]
[1777000322536,34.6,78110.43,6.4,-0.21509,0.00014,17.72309]
[1777000324985,34.6,78108.82,6.4,-0.2153,0.00014,17.73303]
[1777000325064,34.6,78108.82,6.4,-0.2153,0.00014,17.73303]
[1777000325519,34.6,78108.82,6.4,-0.2153,0.00014,17.73303]
[1777000325534,34.6,78108.82,6.4,-0.2153,0.00014,17.73303]
[1777000325571,34.6,78108.75,6.4,-0.21531,0.00014,17.73326]
[1777000326234,34.6,78108.75,6.4,-0.21531,0.00014,17.73326]
[1777000326268,34.6,78109.09,6.4,-0.21525,0.00014,17.73084]
[1777000331349,34.6,78104.68,6.4,-0.21585,0.00014,17.75828]
[1777000333439,34.6,78120.68,6.4,-0.21361,0.00014,17.65449]
[1777000339687,34.59,78120.35,6.4,-0.21364,0.00014,17.65594]
[1777000345868,34.59,78119.35,6.4,-0.21376,0.00014,17.6617]
[1777000353497,34.59,78118.04,6.4,-0.21389,0.00014,17.66449]
[1777000359000,34.58,78118.49,6.4,-0.2138,0.00014,17.66068]
[1777000364069,34.58,78122.22,6.4,-0.21327,0.00014,17.63588]
[1777000370383,34.58,78123.49,6.4,-0.21308,0.00014,17.62692]
[1777000377615,34.57,78124.74,6.4,-0.21287,0.00014,17.61728]
[1777000382651,34.57,78126.16,6.4,-0.21266,0.00014,17.60723]
[1777000387685,34.57,78128.2,6.4,-0.21236,0.00014,17.59316]
[1777000392339,34.57,78128.61,6.4,-0.21229,0.00014,17.58983]
[1777000392944,34.57,78128.61,6.4,-0.21229,0.00014,17.58983]
[1777000392723,34.57,78128.61,6.4,-0.21229,0.00014,17.58966]
[1777000393069,34.57,78128.61,6.4,-0.21229,0.00014,17.58966]
[1777000393216,34.57,78128.61,6.4,-0.21229,0.00014,17.58966]
[1777000393297,34.57,78128.61,6.4,-0.21229,0.00014,17.58966]
[1777000393375,34.57,78128.61,6.4,-0.21229,0.00014,17.58966]
[1777000394472,34.57,78132.42,6.4,-0.21176,0.00014,17.56481]
[1777000394530,34.57,78132.42,6.4,-0.21176,0.00014,17.56481]
[1777000394983,34.57,78132.42,6.4,-0.21176,0.00014,17.56481]
[1777000394993,34.57,78132.42,6.4,-0.21176,0.00014,17.56481]
[1777000394996,34.57,78132.42,6.4,-0.21176,0.00014,17.56481]
[1777000394839,34.57,78142.28,6.4,-0.21039,0.00014,17.50067]
[1777000395784,34.57,78142.28,6.4,-0.21039,0.00014,17.50067]
[1777000395899,34.57,78142.28,6.4,-0.21039,0.00014,17.50067]
[1777000395911,34.56,78142.24,6.4,-0.21039,0.00014,17.50078]
[1777000396656,34.56,78142.24,6.4,-0.21039,0.00014,17.50078]
[1777000400561,34.56,78143.42,6.4,-0.21022,0.00014,17.49263]
[1777000401948,34.56,78143.42,6.4,-0.21022,0.00014,17.4926]
[1777000402016,34.56,78149.8,6.4,-0.20935,0.00014,17.45109]
[1777000403335,34.56,78149.8,6.4,-0.20934,0.00014,17.45094]
[1777000403926,34.56,78153.4,6.4,-0.20885,0.00014,17.42734]
[1777000408963,34.56,78147.7,6.4,-0.20962,0.00014,17.46413]
[1777000414212,34.56,78150.43,6.4,-0.20919,0.00014,17.441]
[1777000419910,34.56,78150.85,6.4,-0.20912,0.00014,17.43752]
[1777000424928,34.55,78150.32,6.4,-0.20918,0.00014,17.44035]
[1777000429979,34.55,78152.82,6.4,-0.20882,0.00014,17.42337]
[1777000435017,34.55,78151.52,6.4,-0.20899,0.00014,17.4314]
[1777000440049,34.55,78150.2,6.4,-0.20917,0.00014,17.43982]
[1777000445084,34.55,78149.03,6.4,-0.20933,0.00014,17.44727]
[1777000450119,34.55,78149.44,6.4,-0.20927,0.00014,17.44443]
[1777000455554,34.55,78148.99,6.4,-0.20933,0.00014,17.44723]
[1777000460790,34.55,78149.26,6.4,-0.20929,0.00014,17.44538]
[1777000466231,34.55,78149.11,6.4,-0.20931,0.00014,17.44624]
[1777000471640,34.55,78148.85,6.4,-0.20934,0.00014,17.44788]
[1777000476898,34.55,78149.2,6.4,-0.20926,0.00014,17.44105]
[1777000482374,34.55,78149.35,6.4,-0.20923,0.00014,17.44004]
[1777000486619,34.55,78149.47,6.4,-0.20922,0.00014,17.43923]
[1777000487044,34.55,78131.78,6.4,-0.21165,0.00014,17.55409]
[1777000488619,34.55,78132.3,6.4,-0.21158,0.00014,17.55056]
[1777000488623,34.55,78132.3,6.4,-0.21158,0.00014,17.55056]
[1777000488685,34.55,78132.3,6.4,-0.21158,0.00014,17.55056]
[1777000488878,34.55,78132.3,6.4,-0.21158,0.00014,17.55056]
[1777000488928,34.55,78132.3,6.4,-0.21158,0.00014,17.55056]
[1777000488934,34.55,78133.06,6.4,-0.21147,0.00014,17.54563]
[1777000489554,34.55,78133.06,6.4,-0.21147,0.00014,17.54563]
[1777000489626,34.55,78133.63,6.4,-0.21139,0.00014,17.54177]
[1777000490631,34.55,78133.63,6.4,-0.21139,0.00014,17.54177]
[1777000491837,34.55,78131.75,6.4,-0.21165,0.00014,17.55382]
[1777000491872,34.55,78131.75,6.4,-0.21165,0.00014,17.55382]
[1777000491901,34.55,78131.75,6.4,-0.21165,0.00014,17.55382]
[1777000492484,34.55,78136.96,6.4,-0.21092,0.00014,17.51985]
[1777000492603,34.55,78136.96,6.4,-0.21092,0.00014,17.51985]
[1777000492660,34.55,78136.96,6.4,-0.21092,0.00014,17.51985]
[1777000492720,34.55,78136.96,6.4,-0.21092,0.00014,17.51985]
[1777000492731,34.55,78136.96,6.4,-0.21092,0.00014,17.51985]
[1777000496732,34.54,78140.69,6.4,-0.2104,0.00014,17.49506]
[1777000498567,34.54,78140.99,6.4,-0.21035,0.00014,17.49288]
[1777000498616,34.54,78140.99,6.4,-0.21035,0.00014,17.49288]
[1777000498743,34.54,78140.99,6.4,-0.21035,0.00014,17.49288]
[1777000498778,34.54,78141.07,6.4,-0.21034,0.00014,17.49224]
[1777000500112,34.54,78141.07,6.4,-0.21034,0.00014,17.49224]
[1777000500156,34.54,78141.07,6.4,-0.21033,0.00014,17.49201]
[1777000505864,34.54,78139.69,6.4,-0.21051,0.00014,17.50047]
[1777000511545,34.54,78139.86,6.4,-0.21047,0.00014,17.49828]
[1777000516585,34.53,78141.18,6.4,-0.21027,0.00014,17.48884]
[1777000521729,34.53,78141.43,6.4,-0.21022,0.00014,17.48653]
[1777000527657,34.53,78142.18,6.4,-0.21009,0.00014,17.48042]
[1777000531173,34.53,78141.4,6.4,-0.21019,0.00014,17.48514]
[1777000533064,34.52,78125.86,6.4,-0.21229,0.00014,17.58105]
[1777000535027,34.52,78124.16,6.4,-0.21253,0.00014,17.59198]
[1777000535084,34.52,78124.16,6.4,-0.21253,0.00014,17.59198]
[1777000535099,34.52,78112.96,6.4,-0.21408,0.00014,17.66427]
[1777000535970,34.52,78112.96,6.4,-0.21408,0.00014,17.66427]
[1777000536011,34.52,78112.96,6.4,-0.21408,0.00014,17.66427]
[1777000536026,34.52,78112.96,6.4,-0.21408,0.00014,17.66427]
[1777000536034,34.52,78112.96,6.4,-0.21408,0.00014,17.66427]
[1777000536066,34.52,78106.62,6.4,-0.21496,0.00014,17.70521]
[1777000538422,34.52,78105.14,6.4,-0.21516,0.00014,17.71446]
[1777000538605,34.52,78105.14,6.4,-0.21516,0.00014,17.71446]
[1777000538980,34.52,78093.69,6.4,-0.21676,0.00014,17.78804]
[1777000540574,34.52,78093.82,6.4,-0.21674,0.00014,17.78705]
[1777000540594,34.52,78093.82,6.4,-0.21674,0.00014,17.78705]
[1777000541085,34.52,78082.43,6.4,-0.21834,0.00014,17.8601]
[1777000541758,34.52,78082.43,6.4,-0.21834,0.00014,17.8601]
[1777000541816,34.52,78082.43,6.4,-0.21834,0.00014,17.8601]
[1777000541826,34.52,78082.43,6.4,-0.21834,0.00014,17.8601]
[1777000542005,34.52,78082.43,6.4,-0.21834,0.00014,17.8601]
[1777000542060,34.52,78082.43,6.4,-0.21834,0.00014,17.8601]
[1777000542090,34.52,78082.43,6.4,-0.21834,0.00014,17.8601]
[1777000542152,34.52,78080.19,6.4,-0.21865,0.00014,17.87411]
[1777000542819,34.52,78080.19,6.4,-0.21865,0.00014,17.87411]
[1777000542935,34.52,78080.19,6.4,-0.21865,0.00014,17.87411]
[1777000543012,34.52,78080.19,6.4,-0.21865,0.00014,17.87411]
[1777000543086,34.52,78080.19,6.4,-0.21865,0.00014,17.87411]
[1777000543178,34.52,78080.19,6.4,-0.21865,0.00014,17.87411]
[1777000543173,34.52,78076.36,6.4,-0.21919,0.00014,17.89845]
[1777000543267,34.52,78076.36,6.4,-0.21919,0.00014,17.89845]
[1777000543526,34.52,78076.36,6.4,-0.21919,0.00014,17.89845]
[1777000545274,34.52,78067.05,6.4,-0.2205,0.00014,17.95777]
[1777000545307,34.52,78067.05,6.4,-0.2205,0.00014,17.95777]
[1777000545987,34.52,78065.35,6.4,-0.22074,0.00014,17.96851]
[1777000546344,34.52,78065.35,6.4,-0.22074,0.00014,17.96851]
[1777000546796,34.52,78065.35,6.4,-0.22074,0.00014,17.96836]
[1777000550478,34.52,78064.07,6.4,-0.22091,0.00014,17.97603]
[1777000550504,34.52,78064.07,6.4,-0.22091,0.00014,17.97603]
[1777000550919,34.52,78064.07,6.4,-0.22091,0.00014,17.97603]
[1777000551074,34.52,78064.16,6.4,-0.22089,0.00014,17.9753]
[1777000555853,34.52,78054.74,6.4,-0.22223,0.00014,18.03515]
[1777000559807,34.52,78047.01,6.4,-0.22333,0.00014,18.0843]
[1777000561472,34.52,78042.75,6.4,-0.22394,0.00014,18.11142]
[1777000561504,34.52,78042.75,6.4,-0.22394,0.00014,18.11142]
[1777000561509,34.52,78042.75,6.4,-0.22394,0.00014,18.11142]
[1777000561669,34.52,78042.75,6.4,-0.22394,0.00014,18.11142]
[1777000561838,34.52,78042.75,6.4,-0.22394,0.00014,18.11142]
[1777000561905,34.52,78045.25,6.4,-0.22358,0.00014,18.09556]
[1777000563105,34.52,78045.25,6.4,-0.22358,0.00014,18.09556]
[1777000563163,34.52,78046.54,6.4,-0.2234,0.00014,18.08741]
[1777000563521,34.52,78046.54,6.4,-0.2234,0.00014,18.08741]
[1777000563591,34.52,78046.54,6.4,-0.2234,0.00014,18.08741]
[1777000563916,34.52,78046.54,6.4,-0.2234,0.00014,18.08741]
[1777000564428,34.52,78046.54,6.4,-0.2234,0.00014,18.08741]
[1777000565124,34.52,78046.54,6.4,-0.2234,0.00014,18.08741]
[1777000565211,34.52,78046.37,6.4,-0.22342,0.00014,18.08859]
[1777000567484,34.52,78046.15,6.4,-0.22346,0.00014,18.09003]
[1777000567547,34.52,78046.15,6.4,-0.22346,0.00014,18.09003]
[1777000567646,34.52,78046.15,6.4,-0.22346,0.00014,18.09003]
[1777000569124,34.52,78045.81,6.4,-0.22351,0.00014,18.09224]
[1777000569205,34.52,78055.0,6.4,-0.2222,0.00014,18.03394]
[1777000569713,34.52,78055.0,6.4,-0.2222,0.00014,18.03394]
[1777000571733,34.52,78057.66,6.4,-0.22182,0.00014,18.01712]
[1777000577006,34.52,78056.38,6.4,-0.22202,0.00014,18.02619]
[1777000582042,34.52,78060.3,6.4,-0.22148,0.00014,18.0019]
[1777000585064,34.52,78069.05,6.4,-0.22025,0.00014,17.94653]
[1777000589731,34.53,78072.45,6.4,-0.21979,0.00014,17.92567]
[1777000590097,34.53,78071.22,6.4,-0.21997,0.00014,17.93376]
[1777000592111,34.53,78080.01,6.4,-0.21869,0.00014,17.87329]
[1777000592534,34.53,78080.01,6.4,-0.21869,0.00014,17.87329]
[1777000592735,34.53,78080.01,6.4,-0.21869,0.00014,17.87329]
[1777000592795,34.53,78080.01,6.4,-0.21869,0.00014,17.87329]
[1777000593582,34.53,78081.03,6.4,-0.21855,0.00014,17.86678]
[1777000594127,34.53,78081.03,6.4,-0.21855,0.00014,17.86678]
[1777000595002,34.53,78081.03,6.4,-0.21855,0.00014,17.86678]
[1777000595236,34.53,78081.97,6.4,-0.21842,0.00014,17.86083]
[1777000600269,34.53,78080.47,6.4,-0.21864,0.00014,17.87073]
[1777000605293,34.53,78078.63,6.4,-0.2189,0.00014,17.88275]
[1777000605540,34.53,78078.63,6.4,-0.2189,0.00014,17.88275]
[1777000605586,34.53,78078.63,6.4,-0.2189,0.00014,17.88275]
[1777000605719,34.53,78078.63,6.4,-0.2189,0.00014,17.88275]
[1777000606212,34.53,78078.63,6.4,-0.2189,0.00014,17.88279]
[1777000611247,34.53,78071.42,6.4,-0.21993,0.00014,17.92928]
[1777000616280,34.53,78067.65,6.4,-0.22047,0.00014,17.95367]
[1777000621462,34.53,78069.74,6.4,-0.22018,0.00014,17.94049]
[1777000626622,34.53,78074.92,6.4,-0.21945,0.00014,17.90766]
[1777000631457,34.54,78083.4,6.4,-0.21826,0.00014,17.85359]
[1777000631534,34.54,78083.4,6.4,-0.21826,0.00014,17.85359]
[1777000631774,34.54,78083.66,6.4,-0.21822,0.00014,17.85194]
[1777000634045,34.54,78080.95,6.4,-0.21861,0.00014,17.86934]
[1777000634090,34.54,78080.95,6.4,-0.21861,0.00014,17.86934]
[1777000634107,34.54,78080.95,6.4,-0.21861,0.00014,17.86934]
[1777000634110,34.54,78080.95,6.4,-0.21861,0.00014,17.86934]
[1777000634121,34.54,78080.95,6.4,-0.21861,0.00014,17.86934]
[1777000634195,34.54,78080.95,6.4,-0.21861,0.00014,17.86934]
[1777000634247,34.54,78080.95,6.4,-0.21861,0.00014,17.86934]
[1777000634251,34.54,78077.07,6.4,-0.21915,0.00014,17.89423]
[1777000634869,34.54,78077.07,6.4,-0.21915,0.00014,17.89423]
[1777000634947,34.54,78077.07,6.4,-0.21915,0.00014,17.89423]
[1777000635869,34.54,78072.91,6.4,-0.21974,0.00014,17.92084]
[1777000635904,34.54,78072.91,6.4,-0.21974,0.00014,17.92084]
[1777000637500,34.54,78077.35,6.4,-0.21911,0.00014,17.89237]
[1777000637516,34.54,78077.35,6.4,-0.21911,0.00014,17.89237]
[1777000637552,34.54,78077.35,6.4,-0.21911,0.00014,17.89237]
[1777000637881,34.54,78079.2,6.4,-0.21885,0.00014,17.8805]
[1777000640007,34.54,78079.17,6.4,-0.21885,0.00014,17.88064]
[1777000640116,34.54,78079.17,6.4,-0.21885,0.00014,17.88064]
[1777000640128,34.54,78079.17,6.4,-0.21885,0.00014,17.88064]
[1777000640146,34.54,78079.17,6.4,-0.21885,0.00014,17.88064]
[1777000640218,34.53,78079.87,6.4,-0.21875,0.00014,17.87608]
[1777000640893,34.53,78079.87,6.4,-0.21875,0.00014,17.87608]
[1777000640977,34.53,78079.87,6.4,-0.21875,0.00014,17.87608]
[1777000641079,34.53,78075.09,6.4,-0.21943,0.00014,17.90668]
[1777000641893,34.53,78075.09,6.4,-0.21943,0.00014,17.90668]
[1777000641924,34.53,78075.09,6.4,-0.21943,0.00014,17.90668]
[1777000641969,34.53,78075.09,6.4,-0.21943,0.00014,17.90668]
[1777000641999,34.53,78075.09,6.4,-0.21943,0.00014,17.90668]
[1777000642036,34.53,78075.09,6.4,-0.21943,0.00014,17.90668]
[1777000642095,34.53,78072.03,6.4,-0.21986,0.00014,17.92622]
[1777000642648,34.53,78072.03,6.4,-0.21986,0.00014,17.92622]
[1777000642927,34.53,78072.03,6.4,-0.21986,0.00014,17.92622]
[1777000642951,34.53,78070.92,6.4,-0.22002,0.00014,17.93324]
[1777000644728,34.53,78070.46,6.4,-0.22008,0.00014,17.93611]
[1777000644800,34.53,78070.46,6.4,-0.22008,0.00014,17.93611]
[1777000646126,34.53,78065.38,6.4,-0.2208,0.00014,17.96848]
[1777000646199,34.53,78065.38,6.4,-0.2208,0.00014,17.96848]
[1777000646363,34.53,78063.2,6.4,-0.2211,0.00014,17.98221]
[1777000647197,34.53,78062.52,6.4,-0.2212,0.00014,17.98642]
[1777000652728,34.53,78061.38,6.4,-0.22131,0.00014,17.98867]
[1777000655685,34.53,78063.86,6.4,-0.22095,0.00014,17.97244]
[1777000655740,34.53,78063.86,6.4,-0.22095,0.00014,17.97244]
[1777000656499,34.53,78067.45,6.4,-0.22044,0.00014,17.94941]
[1777000656566,34.53,78068.1,6.4,-0.22035,0.00014,17.94516]
[1777000659542,34.53,78065.74,6.4,-0.22068,0.00014,17.96032]
[1777000665014,34.53,78064.03,6.4,-0.22094,0.00014,17.97186]
[1777000666624,34.53,78063.71,6.4,-0.22099,0.00014,17.97434]
[1777000666661,34.53,78063.68,6.4,-0.221,0.00014,17.97453]
[1777000671207,34.53,78063.38,6.4,-0.22105,0.00014,17.97687]
[1777000671715,34.54,78063.43,6.4,-0.22105,0.00014,17.97684]
[1777000672654,34.54,78062.55,6.4,-0.22117,0.00014,17.98245]
[1777000673758,34.54,78060.4,6.4,-0.22148,0.00014,17.99617]
[1777000673808,34.54,78060.4,6.4,-0.22148,0.00014,17.99617]
[1777000674765,34.54,78060.69,6.4,-0.22144,0.00014,17.99434]
[1777000674776,34.54,78060.69,6.4,-0.22144,0.00014,17.99434]
[1777000674896,34.54,78060.33,6.4,-0.22149,0.00014,17.99663]
[1777000677825,34.53,78059.74,6.4,-0.22157,0.00014,18.00003]
[1777000679023,34.53,78059.46,6.4,-0.22161,0.00014,18.00182]
[1777000679883,34.53,78056.86,6.4,-0.22197,0.00014,18.01826]
[1777000680243,34.53,78056.86,6.4,-0.22197,0.00014,18.01826]
[1777000682447,34.53,78051.24,6.4,-0.22277,0.00014,18.05361]
[1777000682850,34.53,78051.24,6.4,-0.22277,0.00014,18.05361]
[1777000686469,34.53,78048.03,6.4,-0.22321,0.00014,18.07353]
[1777000686519,34.53,78048.03,6.4,-0.22321,0.00014,18.07353]
[1777000686554,34.53,78048.03,6.4,-0.22321,0.00014,18.07353]
[1777000686917,34.53,78048.03,6.4,-0.22321,0.00014,18.07353]
[1777000686983,34.53,78047.98,6.4,-0.22322,0.00014,18.07376]
[1777000692548,34.53,78046.31,6.4,-0.22345,0.00014,18.08396]
[1777000695809,34.53,78046.73,6.4,-0.22338,0.00014,18.0811]
[1777000695871,34.53,78046.73,6.4,-0.22338,0.00014,18.0811]
[1777000696918,34.53,78047.04,6.4,-0.22334,0.00014,18.07913]
[1777000696974,34.53,78047.04,6.4,-0.22334,0.00014,18.07913]
[1777000697008,34.53,78047.04,6.4,-0.22334,0.00014,18.07913]
[1777000702887,34.53,78041.23,6.4,-0.22417,0.00014,18.11606]
[1777000707917,34.53,78039.77,6.4,-0.22438,0.00014,18.12547]
[1777000708326,34.53,78039.77,6.4,-0.22438,0.00014,18.12547]
[1777000708511,34.53,78037.74,6.4,-0.22468,0.00014,18.13836]
[1777000709297,34.53,78037.74,6.4,-0.22468,0.00014,18.13836]
[1777000709364,34.53,78037.74,6.4,-0.22468,0.00014,18.13836]
[1777000709366,34.53,78032.2,6.4,-0.22548,0.00014,18.17359]
[1777000710246,34.53,78032.2,6.4,-0.22548,0.00014,18.17359]
[1777000710281,34.53,78032.2,6.4,-0.22548,0.00014,18.17359]
[1777000710312,34.53,78028.85,6.4,-0.22596,0.00014,18.19486]
[1777000711056,34.53,78028.85,6.4,-0.22596,0.00014,18.19486]
[1777000711121,34.53,78028.85,6.4,-0.22596,0.00014,18.19486]
[1777000711123,34.53,78028.85,6.4,-0.22596,0.00014,18.19486]
[1777000711138,34.53,78028.85,6.4,-0.22596,0.00014,18.19486]
[1777000711303,34.53,78028.85,6.4,-0.22596,0.00014,18.19486]
[1777000711155,34.53,78028.95,6.4,-0.22591,0.00014,18.18978]
[1777000711825,34.53,78028.95,6.4,-0.22591,0.00014,18.18978]
[1777000711874,34.53,78028.95,6.4,-0.22591,0.00014,18.18978]
[1777000711955,34.53,78028.95,6.4,-0.22591,0.00014,18.18985]
[1777000713346,34.53,78028.95,6.4,-0.22591,0.00014,18.18985]
[1777000715402,34.53,78028.61,6.4,-0.22597,0.00014,18.1922]
[1777000715986,34.53,78028.61,6.4,-0.22597,0.00014,18.19226]
[1777000721023,34.53,78029.24,6.4,-0.22588,0.00014,18.18859]
[1777000722559,34.53,78029.09,6.4,-0.22591,0.00014,18.18959]
[1777000725334,34.53,78025.55,6.4,-0.22642,0.00014,18.21204]
[1777000731088,34.53,78027.43,6.4,-0.22614,0.00014,18.19986]
[1777000735174,34.53,78031.99,6.4,-0.22548,0.00014,18.17088]
[1777000735289,34.53,78031.99,6.4,-0.22548,0.00014,18.17088]
[1777000735366,34.53,78031.99,6.4,-0.22548,0.00014,18.17088]
[1777000736282,34.53,78031.98,6.4,-0.22548,0.00014,18.1709]
[1777000737017,34.53,78038.97,6.4,-0.22448,0.00014,18.12663]
[1777000737730,34.53,78038.97,6.4,-0.22448,0.00014,18.12656]
[1777000738188,34.53,78045.58,6.4,-0.22353,0.00014,18.08462]
[1777000738452,34.53,78045.58,6.4,-0.22353,0.00014,18.08462]
[1777000740379,34.53,78045.58,6.4,-0.22353,0.00014,18.08468]
[1777000740433,34.53,78040.18,6.4,-0.2243,0.00014,18.11893]
[1777000740494,34.53,78040.18,6.4,-0.2243,0.00014,18.11893]
[1777000745605,34.53,78038.02,6.4,-0.22461,0.00014,18.13264]
[1777000745957,34.53,78038.02,6.4,-0.22461,0.00014,18.13264]
[1777000748118,34.53,78041.08,6.4,-0.22418,0.00014,18.1133]
[1777000750867,34.53,78044.84,6.4,-0.22364,0.00014,18.0896]
[1777000752301,34.53,78056.06,6.4,-0.22204,0.00014,18.01838]
[1777000753785,34.53,78056.06,6.4,-0.22204,0.00014,18.01832]
[1777000753843,34.53,78056.06,6.4,-0.22204,0.00014,18.01832]
[1777000754034,34.53,78056.06,6.4,-0.22204,0.00014,18.01832]
[1777000754070,34.53,78056.06,6.4,-0.22204,0.00014,18.01832]
[1777000754309,34.53,78058.82,6.4,-0.22165,0.00014,18.00075]
[1777000760074,34.53,78052.01,6.4,-0.22262,0.00014,18.04412]
[1777000765327,34.53,78047.89,6.4,-0.2232,0.00014,18.0702]
[1777000770363,34.53,78046.39,6.4,-0.22341,0.00014,18.07947]
[1777000775399,34.53,78050.53,6.4,-0.22278,0.00014,18.04844]
[1777000780435,34.53,78050.8,6.4,-0.22274,0.00014,18.04667]
[1777000785470,34.53,78053.75,6.4,-0.22232,0.00014,18.02787]
[1777000790505,34.53,78053.68,6.4,-0.22233,0.00014,18.02835]
[1777000795541,34.53,78053.88,6.4,-0.2223,0.00014,18.02712]
[1777000800576,34.53,78053.3,6.4,-0.22239,0.00014,18.03084]
[1777000807053,34.53,78053.1,6.4,-0.22242,0.00014,18.03215]
[1777000812470,34.53,78050.97,6.4,-0.22272,0.00014,18.04571]
[1777000818933,34.53,78051.04,6.4,-0.22271,0.00014,18.04517]
[1777000824800,34.53,78049.17,6.4,-0.22297,0.00014,18.05694]
[1777000828499,34.53,78050.02,6.4,-0.22285,0.00014,18.05152]
[1777000829308,34.53,78049.74,6.4,-0.22289,0.00014,18.05328]
[1777000830295,34.53,78044.78,6.4,-0.2236,0.00014,18.08487]
[1777000830314,34.53,78044.78,6.4,-0.2236,0.00014,18.08487]
[1777000830375,34.53,78044.78,6.4,-0.2236,0.00014,18.08487]
[1777000830387,34.53,78044.78,6.4,-0.2236,0.00014,18.08487]
[1777000830469,34.53,78041.08,6.4,-0.22413,0.00014,18.10834]
[1777000832283,34.53,78041.08,6.4,-0.22413,0.00014,18.10848]
[1777000832351,34.53,78041.08,6.4,-0.22413,0.00014,18.10848]
[1777000832383,34.53,78041.08,6.4,-0.22413,0.00014,18.10848]
[1777000837819,34.53,78031.03,6.4,-0.22555,0.00014,18.16788]
[1777000842869,34.53,78031.05,6.4,-0.22555,0.00014,18.16807]
[1777000847906,34.53,78028.42,6.4,-0.22593,0.00014,18.18469]
[1777000851236,34.53,78026.07,6.4,-0.22627,0.00014,18.19954]
[1777000851294,34.53,78027.78,6.4,-0.22602,0.00014,18.18876]
[1777000856638,34.53,78028.02,6.4,-0.22598,0.00014,18.18709]
[1777000858512,34.53,78028.05,6.4,-0.22598,0.00014,18.18683]
[1777000858504,34.53,78025.52,6.4,-0.22634,0.00014,18.2028]
[1777000858594,34.53,78025.52,6.4,-0.22634,0.00014,18.2028]
[1777000858602,34.53,78025.52,6.4,-0.22634,0.00014,18.2028]
[1777000858670,34.53,78025.52,6.4,-0.22634,0.00014,18.2028]
[1777000858675,34.53,78025.52,6.4,-0.22634,0.00014,18.2028]
[1777000858842,34.53,78025.52,6.4,-0.22634,0.00014,18.2028]
[1777000858907,34.53,78025.52,6.4,-0.22634,0.00014,18.2028]
[1777000859045,34.53,78025.52,6.4,-0.22634,0.00014,18.2028]
[1777000859380,34.53,78021.85,6.4,-0.22687,0.00014,18.22602]
[1777000859886,34.53,78021.85,6.4,-0.22687,0.00014,18.22602]
[1777000859945,34.53,78021.85,6.4,-0.22687,0.00014,18.22602]
[1777000860189,34.53,78015.64,6.4,-0.22777,0.00014,18.26519]
[1777000860744,34.53,78015.64,6.4,-0.22777,0.00014,18.26519]
[1777000860800,34.53,78015.64,6.4,-0.22777,0.00014,18.26519]
[1777000860809,34.53,78015.64,6.4,-0.22777,0.00014,18.26519]
[1777000861289,34.53,78016.7,6.4,-0.22762,0.00014,18.25852]
[1777000862859,34.53,78015.9,6.4,-0.22773,0.00014,18.26357]
[1777000862901,34.53,78015.9,6.4,-0.22773,0.00014,18.26357]
[1777000863513,34.53,78015.9,6.4,-0.22773,0.00014,18.26357]
[1777000864020,34.53,78017.49,6.4,-0.2275,0.00014,18.25335]
[1777000869547,34.53,78024.68,6.4,-0.22646,0.00014,18.20793]
[1777000876371,34.53,78025.55,6.4,-0.22634,0.00014,18.20271]
[1777000882753,34.54,78027.18,6.4,-0.22613,0.00014,18.19345]
[1777000887821,34.54,78024.18,6.4,-0.22657,0.00014,18.21293]
[1777000898262,34.54,78026.37,6.4,-0.22624,0.00014,18.19565]
[1777000903320,34.54,78025.19,6.4,-0.22642,0.00014,18.2036]
[1777000909335,34.54,78024.84,6.4,-0.22648,0.00014,18.20597]
[1777000914372,34.54,78022.27,6.4,-0.22685,0.00014,18.2223]
[1777000919405,34.54,78021.29,6.4,-0.22699,0.00014,18.22844]
[1777000923443,34.54,78019.27,6.4,-0.22728,0.00014,18.24112]
[1777000923598,34.54,78019.27,6.4,-0.22728,0.00014,18.24112]
[1777000923527,34.54,78019.27,6.4,-0.22728,0.00014,18.24112]
[1777000924430,34.54,78019.27,6.4,-0.22728,0.00014,18.24112]
[1777000924534,34.54,78032.85,6.4,-0.22533,0.00014,18.15545]
[1777000925595,34.54,78032.85,6.4,-0.22533,0.00014,18.15545]
[1777000926472,34.54,78032.44,6.4,-0.22539,0.00014,18.15814]
[1777000930113,34.54,78034.57,6.4,-0.22509,0.00014,18.14493]
[1777000930187,34.54,78034.57,6.4,-0.22509,0.00014,18.14493]
[1777000930495,34.54,78035.6,6.4,-0.22494,0.00014,18.13848]
[1777000932057,34.54,78033.53,6.4,-0.22524,0.00014,18.15162]
[1777000932583,34.54,78031.97,6.4,-0.22546,0.00014,18.16152]
[1777000938535,34.55,78032.45,6.4,-0.2254,0.00014,18.15862]
[1777000944592,34.55,78034.53,6.4,-0.2251,0.00014,18.14564]
[1777000949626,34.55,78034.06,6.4,-0.22517,0.00014,18.14873]
[1777000954320,34.55,78032.61,6.4,-0.22535,0.00014,18.15349]
[1777000954663,34.55,78032.95,6.4,-0.2253,0.00014,18.15136]
[1777000955128,34.55,78032.95,6.4,-0.2253,0.00014,18.15136]
[1777000955207,34.55,78032.95,6.4,-0.2253,0.00014,18.15136]
[1777000955680,34.55,78031.88,6.4,-0.22545,0.00014,18.158]
[1777000955887,34.55,78031.88,6.4,-0.22545,0.00014,18.158]
[1777000956084,34.55,78031.88,6.4,-0.22545,0.00014,18.158]
[1777000956252,34.55,78031.88,6.4,-0.22545,0.00014,18.158]
[1777000956294,34.55,78031.88,6.4,-0.22545,0.00014,18.158]
[1777000956675,34.55,78026.19,6.4,-0.22627,0.00014,18.19382]
[1777000956982,34.55,78026.19,6.4,-0.22627,0.00014,18.19382]
[1777000956987,34.55,78026.19,6.4,-0.22627,0.00014,18.19382]
[1777000957055,34.55,78026.19,6.4,-0.22627,0.00014,18.19382]
[1777000957685,34.55,78018.98,6.4,-0.2273,0.00014,18.23913]
[1777000957968,34.55,78018.98,6.4,-0.2273,0.00014,18.23913]
[1777000958010,34.55,78018.98,6.4,-0.2273,0.00014,18.23913]
[1777000958038,34.55,78018.98,6.4,-0.2273,0.00014,18.23913]
[1777000963123,34.54,78011.3,6.4,-0.2284,0.00014,18.28665]
[1777000964225,34.54,78008.73,6.4,-0.22877,0.00014,18.30272]
[1777000964286,34.54,78008.73,6.4,-0.22877,0.00014,18.30272]
[1777000970394,34.54,77999.91,6.4,-0.23004,0.00015,18.35757]
[1777000973908,34.54,77997.36,6.4,-0.2304,0.00015,18.37297]
[1777000974666,34.54,77983.75,6.4,-0.23238,0.00015,18.45771]
[1777000974880,34.54,77983.75,6.4,-0.23238,0.00015,18.45771]
[1777000974912,34.54,77983.75,6.4,-0.23238,0.00015,18.45771]
[1777000974983,34.54,77983.75,6.4,-0.23238,0.00015,18.45771]
[1777000975103,34.54,77983.75,6.4,-0.23238,0.00015,18.45771]
[1777000975247,34.54,77983.75,6.4,-0.23238,0.00015,18.45771]
[1777000975643,34.54,77983.75,6.4,-0.23238,0.00015,18.45771]
[1777000975318,34.54,77972.99,6.4,-0.23396,0.00015,18.5246]
[1777000976632,34.54,77972.99,6.4,-0.23396,0.00015,18.5246]
[1777000976639,34.54,77972.99,6.4,-0.23396,0.00015,18.5246]
[1777000976707,34.54,77971.86,6.4,-0.23412,0.00015,18.53134]
[1777000976760,34.54,77971.86,6.4,-0.23412,0.00015,18.53134]
[1777000977437,34.54,77971.86,6.4,-0.23412,0.00015,18.53134]
[1777000977536,34.54,77971.86,6.4,-0.23412,0.00015,18.53134]
[1777000977634,34.54,77973.67,6.4,-0.23385,0.00015,18.52004]
[1777000978041,34.54,77973.67,6.4,-0.23385,0.00015,18.52004]
[1777000978073,34.54,77973.67,6.4,-0.23385,0.00015,18.52004]
[1777000978133,34.54,77973.67,6.4,-0.23385,0.00015,18.52004]
[1777000978223,34.54,77978.68,6.4,-0.23311,0.00015,18.48892]
[1777000978888,34.54,77978.68,6.4,-0.23311,0.00015,18.48892]
[1777000978960,34.54,77978.68,6.4,-0.23311,0.00015,18.48892]
[1777000979529,34.54,77980.12,6.4,-0.2329,0.00015,18.4798]
[1777000979772,34.54,77980.12,6.4,-0.2329,0.00015,18.4798]
[1777000979815,34.54,77980.12,6.4,-0.2329,0.00015,18.4798]
[1777000980737,34.54,77980.12,6.4,-0.2329,0.00015,18.4798]
[1777000979897,34.54,77980.52,6.4,-0.23284,0.00015,18.47731]
[1777000980796,34.54,77980.52,6.4,-0.23284,0.00015,18.47731]
[1777000980830,34.54,77980.52,6.4,-0.23284,0.00015,18.47731]
[1777000980841,34.54,77980.52,6.4,-0.23284,0.00015,18.47731]
[1777000985806,34.53,77978.6,6.4,-0.2331,0.00015,18.48848]
[1777000985862,34.53,77978.6,6.4,-0.2331,0.00015,18.48848]
[1777000986401,34.53,77978.6,6.4,-0.2331,0.00015,18.48848]
[1777000986625,34.53,77978.6,6.4,-0.2331,0.00015,18.48848]
[1777000987072,34.53,77979.73,6.4,-0.23294,0.00015,18.48132]
[1777000987392,34.53,77979.73,6.4,-0.23294,0.00015,18.48132]
[1777000987528,34.53,77979.73,6.4,-0.23294,0.00015,18.48132]
[1777000987629,34.53,77963.44,6.4,-0.23533,0.00015,18.58236]
[1777000988195,34.53,77963.44,6.4,-0.23533,0.00015,18.58236]
[1777000988295,34.53,77947.62,6.4,-0.23767,0.00015,18.67996]
[1777000989499,34.53,77947.62,6.4,-0.23767,0.00015,18.67996]
[1777000989579,34.53,77943.11,6.4,-0.23834,0.00015,18.70762]
[1777000990758,34.53,77942.71,6.4,-0.23839,0.00015,18.71008]
[1777000990784,34.53,77942.71,6.4,-0.23839,0.00015,18.71008]
[1777000990850,34.53,77942.71,6.4,-0.23839,0.00015,18.71008]
[1777000990900,34.53,77942.71,6.4,-0.23839,0.00015,18.71008]
[1777000991711,34.53,77942.71,6.4,-0.23839,0.00015,18.71008]
[1777000991713,34.53,77941.96,6.4,-0.2385,0.00015,18.71455]
[1777000991785,34.53,77941.96,6.4,-0.2385,0.00015,18.71455]
[1777000991936,34.53,77941.96,6.4,-0.2385,0.00015,18.71455]
[1777000993112,34.53,77941.96,6.4,-0.2385,0.00015,18.71455]
[1777000993583,34.53,77941.96,6.4,-0.2385,0.00015,18.71455]
[1777000993594,34.53,77940.49,6.4,-0.23872,0.00015,18.72342]
[1777000993895,34.53,77940.49,6.4,-0.23872,0.00015,18.72342]
[1777000993945,34.53,77940.49,6.4,-0.23872,0.00015,18.72342]
[1777000995687,34.53,77941.62,6.4,-0.23855,0.00015,18.71649]
[1777000995704,34.53,77941.66,6.4,-0.23854,0.00015,18.71608]
[1777000996038,34.53,77941.66,6.4,-0.23854,0.00015,18.71608]
[1777000996069,34.53,77941.66,6.4,-0.23854,0.00015,18.71608]
[1777000996165,34.53,77942.35,6.4,-0.23844,0.00015,18.71185]
[1777000998117,34.53,77942.35,6.4,-0.23844,0.00015,18.71179]
[1777000998715,34.52,77946.22,6.4,-0.23781,0.00015,18.68571]
[1777000999352,34.52,77946.22,6.4,-0.23781,0.00015,18.68571]
[1777000999378,34.52,77946.22,6.4,-0.23781,0.00015,18.68571]
[1777000999512,34.52,77948.33,6.4,-0.23749,0.00015,18.67253]
[1777001005029,34.52,77948.57,6.4,-0.23744,0.00015,18.67048]
[1777001010062,34.52,77943.99,6.4,-0.23811,0.00015,18.69819]
[1777001014441,34.52,77945.7,6.4,-0.23782,0.00015,18.68295]
[1777001015518,34.52,77942.96,6.4,-0.23822,0.00015,18.69971]
[1777001015579,34.52,77942.96,6.4,-0.23822,0.00015,18.69971]
[1777001015797,34.52,77942.96,6.4,-0.23822,0.00015,18.69971]
[1777001015585,34.52,77900.51,6.4,-0.24457,0.00015,18.95853]
[1777001016320,34.52,77900.51,6.4,-0.24457,0.00015,18.95853]
[1777001016556,34.52,77880.26,6.4,-0.24763,0.00015,19.08056]
[1777001016956,34.52,77880.26,6.4,-0.24763,0.00015,19.08056]
[1777001017059,34.52,77880.26,6.4,-0.24763,0.00015,19.08056]
[1777001017372,34.52,77880.26,6.4,-0.24763,0.00015,19.08056]
[1777001017381,34.51,77868.67,6.4,-0.24939,0.00015,19.14976]
[1777001018274,34.51,77868.67,6.4,-0.24939,0.00015,19.14976]
[1777001018524,34.51,77868.67,6.4,-0.24939,0.00015,19.14976]
[1777001018662,34.51,77868.67,6.4,-0.24939,0.00015,19.14976]
[1777001018738,34.51,77852.19,6.4,-0.25191,0.00015,19.24783]
[1777001019060,34.51,77852.19,6.4,-0.25191,0.00015,19.24783]
[1777001019650,34.51,77844.83,6.4,-0.25304,0.00015,19.29147]
[1777001020063,34.51,77844.83,6.4,-0.25304,0.00015,19.29147]
[1777001020153,34.51,77851.93,6.4,-0.25195,0.00015,19.24939]
[1777001020974,34.51,77851.93,6.4,-0.25195,0.00015,19.24939]
[1777001021170,34.51,77851.93,6.4,-0.25195,0.00015,19.24939]
[1777001021335,34.51,77854.82,6.4,-0.2515,0.00015,19.23218]
[1777001021886,34.51,77854.82,6.4,-0.2515,0.00015,19.23218]
[1777001022419,34.51,77854.82,6.4,-0.2515,0.00015,19.23218]
[1777001022448,34.51,77854.82,6.4,-0.2515,0.00015,19.23218]
[1777001022499,34.51,77854.82,6.4,-0.2515,0.00015,19.23218]
[1777001022780,34.51,77854.82,6.4,-0.2515,0.00015,19.23218]
[1777001022506,34.51,77852.56,6.4,-0.25185,0.00015,19.24557]
[1777001022826,34.51,77852.56,6.4,-0.25185,0.00015,19.24557]
[1777001023652,34.51,77852.56,6.4,-0.25185,0.00015,19.24557]
[1777001023697,34.51,77852.56,6.4,-0.25185,0.00015,19.24557]
[1777001023726,34.51,77855.14,6.4,-0.25145,0.00015,19.23011]
[1777001024227,34.51,77855.14,6.4,-0.25145,0.00015,19.23011]
[1777001024274,34.51,77855.14,6.4,-0.25145,0.00015,19.23011]
[1777001024416,34.51,77855.14,6.4,-0.25145,0.00015,19.23011]
[1777001024570,34.51,77855.14,6.4,-0.25145,0.00015,19.23011]
[1777001024650,34.51,77849.69,6.4,-0.25229,0.00015,19.26245]
[1777001024815,34.51,77849.69,6.4,-0.25229,0.00015,19.26245]
[1777001025091,34.51,77849.69,6.4,-0.25229,0.00015,19.26245]
[1777001025199,34.51,77849.69,6.4,-0.25229,0.00015,19.26243]
[1777001026090,34.51,77849.69,6.4,-0.25229,0.00015,19.26243]
[1777001026740,34.51,77849.69,6.4,-0.25229,0.00015,19.26243]
[1777001026751,34.51,77849.69,6.4,-0.25229,0.00015,19.26243]
[1777001026764,34.51,77849.69,6.4,-0.25229,0.00015,19.26243]
[1777001026243,34.51,77825.16,6.4,-0.25606,0.00015,19.40701]
[1777001027653,34.5,77825.94,6.4,-0.25588,0.00015,19.39997]
[1777001030270,34.49,77836.26,6.4,-0.25423,0.00015,19.33704]
[1777001031057,34.49,77836.26,6.4,-0.25423,0.00015,19.33704]
[1777001031148,34.49,77836.26,6.4,-0.25423,0.00015,19.33704]
[1777001031279,34.49,77836.26,6.4,-0.25423,0.00015,19.33704]
[1777001031763,34.49,77836.26,6.4,-0.25423,0.00015,19.33704]
[1777001031822,34.49,77843.2,6.4,-0.25314,0.00015,19.29511]
[1777001032216,34.49,77843.2,6.4,-0.25314,0.00015,19.29511]
[1777001032280,34.49,77843.2,6.4,-0.25314,0.00015,19.29511]
[1777001032292,34.49,77843.2,6.4,-0.25314,0.00015,19.29511]
[1777001032788,34.48,77851.43,6.4,-0.25183,0.00015,19.2446]
[1777001033080,34.48,77851.43,6.4,-0.25183,0.00015,19.2446]
[1777001033134,34.48,77851.43,6.4,-0.25183,0.00015,19.2446]
[1777001033314,34.48,77851.43,6.4,-0.25183,0.00015,19.2446]
[1777001033618,34.48,77855.47,6.4,-0.25121,0.00015,19.22055]
[1777001034078,34.48,77855.47,6.4,-0.25121,0.00015,19.22055]
[1777001034095,34.48,77855.47,6.4,-0.25121,0.00015,19.22055]
[1777001034142,34.48,77855.47,6.4,-0.25121,0.00015,19.22055]
[1777001034218,34.48,77855.47,6.4,-0.25121,0.00015,19.22055]
[1777001034308,34.48,77863.03,6.4,-0.25006,0.00015,19.17549]
[1777001035546,34.48,77863.03,6.4,-0.25006,0.00015,19.17549]
[1777001035616,34.48,77863.03,6.4,-0.25006,0.00015,19.17549]
[1777001037644,34.49,77867.89,6.4,-0.24935,0.00015,19.14781]
[1777001037699,34.49,77867.89,6.4,-0.24935,0.00015,19.14781]
[1777001038291,34.5,77865.02,6.4,-0.24983,0.00015,19.16694]
[1777001038563,34.5,77865.02,6.4,-0.24983,0.00015,19.16694]
[1777001038664,34.5,77865.12,6.4,-0.24984,0.00015,19.16712]
[1777001039513,34.5,77865.12,6.4,-0.24984,0.00015,19.16712]
[1777001039966,34.5,77866.42,6.4,-0.24966,0.00015,19.16005]
[1777001040086,34.5,77866.42,6.4,-0.24966,0.00015,19.16005]
[1777001040319,34.5,77866.42,6.4,-0.24966,0.00015,19.16005]
[1777001040534,34.5,77866.42,6.4,-0.24966,0.00015,19.16005]
[1777001040597,34.5,77866.42,6.4,-0.24966,0.00015,19.16005]
[1777001040617,34.5,77869.84,6.4,-0.24915,0.00015,19.14034]
[1777001041277,34.5,77869.84,6.4,-0.24915,0.00015,19.14034]
[1777001041317,34.5,77869.84,6.4,-0.24915,0.00015,19.14034]
[1777001041841,34.5,77869.84,6.4,-0.24915,0.00015,19.14034]
[1777001041931,34.5,77869.84,6.4,-0.24915,0.00015,19.14034]
[1777001041809,34.5,77867.98,6.4,-0.24944,0.00015,19.15146]
[1777001042807,34.5,77829.83,6.4,-0.25529,0.00015,19.37756]
[1777001044341,34.51,77823.55,6.4,-0.25628,0.00015,19.41527]
[1777001044480,34.51,77823.55,6.4,-0.25628,0.00015,19.41527]
[1777001044700,34.51,77823.55,6.4,-0.25628,0.00015,19.41527]
[1777001044802,34.49,77821.16,6.4,-0.25656,0.00015,19.42554]
[1777001045135,34.49,77821.16,6.4,-0.25656,0.00015,19.42554]
[1777001045186,34.49,77821.16,6.4,-0.25656,0.00015,19.42554]
[1777001045353,34.49,77819.83,6.4,-0.25676,0.00015,19.43333]
[1777001046397,34.49,77819.83,6.4,-0.25676,0.00015,19.43333]
[1777001046454,34.49,77819.83,6.4,-0.25676,0.00015,19.43333]
[1777001046647,34.49,77819.83,6.4,-0.25676,0.00015,19.43333]
[1777001046748,34.48,77819.03,6.4,-0.25683,0.00016,19.43564]
[1777001048053,34.48,77817.77,6.4,-0.25702,0.00016,19.44302]
[1777001048124,34.48,77817.77,6.4,-0.25702,0.00016,19.44302]
[1777001048133,34.48,77817.77,6.4,-0.25702,0.00016,19.44302]
[1777001048860,34.48,77817.77,6.4,-0.25702,0.00016,19.44302]
[1777001048617,34.48,77816.6,6.4,-0.2572,0.00016,19.44972]
[1777001049434,34.48,77816.6,6.4,-0.2572,0.00016,19.44972]
[1777001049549,34.48,77816.6,6.4,-0.2572,0.00016,19.44972]
[1777001049831,34.48,77792.43,6.4,-0.26097,0.00016,19.59031]
[1777001050421,34.48,77792.43,6.4,-0.26097,0.00016,19.59031]
[1777001050485,34.48,77782.66,6.4,-0.26249,0.00016,19.64666]
[1777001051624,34.48,77782.66,6.4,-0.26249,0.00016,19.64666]
[1777001051814,34.48,77782.66,6.4,-0.26249,0.00016,19.64666]
[1777001051843,34.48,77774.15,6.4,-0.26383,0.00016,19.69569]
[1777001052148,34.48,77774.15,6.4,-0.26383,0.00016,19.69569]
[1777001052281,34.48,77774.15,6.4,-0.26383,0.00016,19.69569]
[1777001052541,34.48,77774.15,6.4,-0.26383,0.00016,19.69569]
[1777001052552,34.48,77772.25,6.4,-0.26412,0.00016,19.70612]
[1777001053067,34.48,77772.25,6.4,-0.26412,0.00016,19.70612]
[1777001053241,34.48,77772.25,6.4,-0.26412,0.00016,19.70612]
[1777001053423,34.48,77772.22,6.4,-0.26415,0.00016,19.7071]
[1777001053877,34.48,77772.22,6.4,-0.26415,0.00016,19.7071]
[1777001054340,34.48,77772.22,6.4,-0.26415,0.00016,19.7071]
[1777001054545,34.48,77772.22,6.4,-0.26415,0.00016,19.7071]
[1777001054571,34.49,77778.21,6.4,-0.26325,0.00016,19.67426]
[1777001055150,34.49,77778.21,6.4,-0.26325,0.00016,19.67426]
[1777001055639,34.49,77782.49,6.4,-0.26259,0.00016,19.65038]
[1777001056280,34.49,77782.49,6.4,-0.26259,0.00016,19.65038]
[1777001056770,34.5,77770.98,6.4,-0.26443,0.00016,19.7174]
[1777001057031,34.5,77770.98,6.4,-0.26443,0.00016,19.7174]
[1777001057463,34.5,77770.98,6.4,-0.26445,0.00016,19.7183]
[1777001058044,34.5,77770.98,6.4,-0.26445,0.00016,19.7183]
[1777001058372,34.5,77770.98,6.4,-0.26445,0.00016,19.7183]
[1777001058573,34.5,77769.21,6.4,-0.26473,0.00016,19.72843]
[1777001058902,34.5,77769.21,6.4,-0.26473,0.00016,19.72843]
[1777001058980,34.5,77769.21,6.4,-0.26473,0.00016,19.72843]
[1777001061584,34.5,77769.37,6.4,-0.26471,0.00016,19.72759]
[1777001061619,34.5,77769.37,6.4,-0.26471,0.00016,19.72759]
[1777001061818,34.5,77770.33,6.4,-0.26456,0.00016,19.72214]
[1777001063507,34.5,77755.71,6.4,-0.26686,0.00016,19.80547]
[1777001065322,34.5,77756.08,6.4,-0.26681,0.00016,19.80342]
[1777001065842,34.5,77758.11,6.4,-0.26645,0.00016,19.79065]
[1777001066050,34.5,77758.11,6.4,-0.26645,0.00016,19.79065]
[1777001066118,34.5,77758.11,6.4,-0.26645,0.00016,19.79065]
[1777001066528,34.49,77758.11,6.4,-0.26642,0.00016,19.78948]
[1777001067674,34.49,77758.11,6.4,-0.26642,0.00016,19.78948]
[1777001067724,34.49,77758.11,6.4,-0.26642,0.00016,19.78948]
[1777001067775,34.49,77775.86,6.4,-0.26362,0.00016,19.68803]
[1777001068360,34.49,77775.86,6.4,-0.26362,0.00016,19.68803]
[1777001068860,34.49,77783.58,6.4,-0.26241,0.00016,19.64352]
[1777001069442,34.49,77783.58,6.4,-0.26241,0.00016,19.64352]
[1777001069584,34.49,77783.58,6.4,-0.26241,0.00016,19.64352]
[1777001069840,34.49,77783.58,6.4,-0.26241,0.00016,19.64352]
[1777001069854,34.49,77783.58,6.4,-0.26241,0.00016,19.64352]
[1777001070079,34.49,77791.82,6.4,-0.2611,0.00016,19.59529]
[1777001070183,34.49,77791.82,6.4,-0.2611,0.00016,19.59529]
[1777001070374,34.49,77791.82,6.4,-0.2611,0.00016,19.59529]
[1777001070477,34.49,77791.82,6.4,-0.2611,0.00016,19.59529]
[1777001070850,34.49,77791.82,6.4,-0.2611,0.00016,19.59529]
[1777001070862,34.49,77755.54,6.4,-0.2668,0.00016,19.80316]
[1777001070938,34.49,77755.54,6.4,-0.2668,0.00016,19.80316]
[1777001071075,34.49,77755.54,6.4,-0.2668,0.00016,19.80316]
[1777001071192,34.49,77755.54,6.4,-0.2668,0.00016,19.80316]
[1777001071216,34.49,77755.54,6.4,-0.2668,0.00016,19.80316]
[1777001071266,34.49,77755.54,6.4,-0.2668,0.00016,19.80316]
[1777001071786,34.49,77740.21,6.4,-0.2692,0.00016,19.88533]
[1777001072869,34.49,77740.21,6.4,-0.2692,0.00016,19.88533]
[1777001072567,34.49,77740.21,6.4,-0.26919,0.00016,19.88522]
[1777001073021,34.49,77740.21,6.4,-0.26919,0.00016,19.88522]
[1777001073842,34.49,77740.21,6.4,-0.26919,0.00016,19.88522]
[1777001073573,34.48,77740.21,6.4,-0.26917,0.00016,19.88417]
[1777001073917,34.48,77740.21,6.4,-0.26917,0.00016,19.88417]
[1777001074778,34.48,77740.21,6.4,-0.26917,0.00016,19.88417]
[1777001074778,34.48,77742.19,6.4,-0.26882,0.00016,19.87196]
[1777001075593,34.48,77742.19,6.4,-0.26882,0.00016,19.87196]
[1777001078931,34.48,77742.93,6.4,-0.2687,0.00016,19.86759]
[1777001079003,34.47,77746.6,6.4,-0.26811,0.00016,19.84666]
[1777001079101,34.47,77746.6,6.4,-0.26811,0.00016,19.84666]
[1777001079636,34.47,77745.75,6.4,-0.26825,0.00016,19.85138]
[1777001080909,34.47,77723.58,6.4,-0.27178,0.00016,19.97597]
[1777001081011,34.47,77723.58,6.4,-0.27178,0.00016,19.97597]
[1777001081159,34.47,77723.58,6.4,-0.27178,0.00016,19.97597]
[1777001081750,34.47,77718.31,6.4,-0.27261,0.00016,20.00514]
[1777001082375,34.47,77718.31,6.4,-0.27261,0.00016,20.00514]
[1777001082392,34.47,77718.31,6.4,-0.27261,0.00016,20.00514]
[1777001082575,34.47,77718.31,6.4,-0.27261,0.00016,20.00514]
[1777001082799,34.47,77721.97,6.4,-0.27204,0.00016,19.98505]
[1777001083307,34.47,77721.97,6.4,-0.27204,0.00016,19.98505]
[1777001083379,34.47,77721.97,6.4,-0.27204,0.00016,19.98505]
[1777001083702,34.47,77721.97,6.4,-0.27204,0.00016,19.98505]
[1777001083744,34.47,77733.94,6.4,-0.2701,0.00016,19.91708]
[1777001083964,34.47,77733.94,6.4,-0.2701,0.00016,19.91708]
[1777001084068,34.47,77733.94,6.4,-0.2701,0.00016,19.91708]
[1777001084227,34.47,77733.94,6.4,-0.2701,0.00016,19.91708]
[1777001084688,34.47,77733.94,6.4,-0.2701,0.00016,19.91708]
[1777001084753,34.47,77733.94,6.4,-0.2701,0.00016,19.91708]
[1777001084871,34.47,77733.94,6.4,-0.2701,0.00016,19.91708]
[1777001084889,34.47,77733.94,6.4,-0.2701,0.00016,19.91708]
[1777001084820,34.46,77731.87,6.4,-0.27039,0.00016,19.9271]
[1777001085674,34.46,77731.87,6.4,-0.27039,0.00016,19.9271]
[1777001086445,34.46,77731.87,6.4,-0.27039,0.00016,19.9271]
[1777001086679,34.46,77719.83,6.4,-0.2723,0.00016,19.99404]
[1777001087408,34.46,77719.83,6.4,-0.2723,0.00016,19.99404]
[1777001087597,34.46,77719.83,6.4,-0.2723,0.00016,19.99404]
[1777001087687,34.46,77707.29,6.4,-0.2743,0.00016,20.06357]
[1777001087969,34.46,77707.29,6.4,-0.2743,0.00016,20.06357]
[1777001088443,34.46,77707.29,6.4,-0.2743,0.00016,20.06357]
[1777001088706,34.46,77707.29,6.4,-0.2743,0.00016,20.06355]
[1777001089448,34.46,77707.29,6.4,-0.2743,0.00016,20.06355]
[1777001089617,34.46,77707.29,6.4,-0.2743,0.00016,20.06355]
[1777001089704,34.46,77709.08,6.4,-0.274,0.00016,20.05329]
[1777001090096,34.46,77709.08,6.4,-0.274,0.00016,20.05329]
[1777001090215,34.46,77709.08,6.4,-0.274,0.00016,20.05329]
[1777001090734,34.46,77709.08,6.4,-0.274,0.00016,20.05329]
[1777001091062,34.46,77720.69,6.4,-0.27214,0.00016,19.98866]
[1777001091118,34.46,77720.69,6.4,-0.27214,0.00016,19.98866]
[1777001091808,34.46,77710.09,6.4,-0.27387,0.00016,20.04856]
[1777001092588,34.46,77710.09,6.4,-0.27387,0.00016,20.04856]
[1777001092900,34.46,77710.09,6.4,-0.27387,0.00016,20.04856]
[1777001092784,34.47,77694.57,6.4,-0.2764,0.00016,20.13555]
[1777001093552,34.47,77694.57,6.4,-0.2764,0.00016,20.13555]
[1777001094687,34.47,77694.57,6.4,-0.27639,0.00016,20.13547]
[1777001094749,34.47,77693.14,6.4,-0.27662,0.00016,20.14324]
[1777001095035,34.47,77693.14,6.4,-0.27662,0.00016,20.14324]
[1777001095751,34.47,77689.16,6.4,-0.27726,0.00016,20.16508]
[1777001097742,34.47,77691.04,6.4,-0.27697,0.00016,20.15518]
[1777001099358,34.47,77684.27,6.4,-0.27808,0.00016,20.19276]
[1777001099427,34.47,77684.27,6.4,-0.27808,0.00016,20.19276]
[1777001099515,34.47,77684.27,6.4,-0.27808,0.00016,20.19276]
[1777001099574,34.47,77684.27,6.4,-0.27808,0.00016,20.19276]
[1777001099632,34.47,77684.27,6.4,-0.27808,0.00016,20.19276]
[1777001099705,34.47,77684.27,6.4,-0.27808,0.00016,20.19276]
[1777001099786,34.47,77692.27,6.4,-0.27679,0.00016,20.14905]
[1777001100331,34.47,77692.27,6.4,-0.27679,0.00016,20.14905]
[1777001100462,34.47,77692.27,6.4,-0.27679,0.00016,20.14905]
[1777001100520,34.47,77692.27,6.4,-0.27679,0.00016,20.14905]
[1777001100788,34.47,77692.27,6.4,-0.27679,0.00016,20.14905]
[1777001100828,34.47,77720.34,6.4,-0.2723,0.00016,19.99417]
[1777001101337,34.47,77720.34,6.4,-0.2723,0.00016,19.99417]
[1777001101512,34.47,77720.34,6.4,-0.2723,0.00016,19.99417]
[1777001101724,34.47,77720.34,6.4,-0.2723,0.00016,19.99417]
[1777001101774,34.47,77720.34,6.4,-0.2723,0.00016,19.99417]
[1777001101786,34.47,77720.34,6.4,-0.2723,0.00016,19.99417]
[1777001101872,34.48,77740.83,6.4,-0.26904,0.00016,19.87968]
[1777001102260,34.48,77740.83,6.4,-0.26904,0.00016,19.87968]
[1777001103613,34.48,77740.83,6.4,-0.26906,0.00016,19.88022]
[1777001103719,34.48,77740.83,6.4,-0.26906,0.00016,19.88022]
[1777001103813,34.48,77747.07,6.4,-0.26804,0.00016,19.84422]
[1777001104173,34.48,77747.07,6.4,-0.26804,0.00016,19.84422]
[1777001104265,34.48,77747.07,6.4,-0.26804,0.00016,19.84422]
[1777001104302,34.48,77747.07,6.4,-0.26804,0.00016,19.84422]
[1777001104822,34.47,77744.76,6.4,-0.2684,0.00016,19.85691]
[1777001106135,34.48,77740.23,6.4,-0.26915,0.00016,19.88364]
[1777001106179,34.48,77740.23,6.4,-0.26915,0.00016,19.88364]
[1777001106410,34.48,77740.23,6.4,-0.26915,0.00016,19.88364]
[1777001106479,34.48,77740.23,6.4,-0.26915,0.00016,19.88364]
[1777001106950,34.48,77736.51,6.4,-0.26977,0.00016,19.90549]
[1777001107006,34.48,77736.51,6.4,-0.26977,0.00016,19.90549]
[1777001107864,34.48,77736.51,6.4,-0.26977,0.00016,19.90549]
[1777001107844,34.49,77730.61,6.4,-0.27075,0.00016,19.94006]
[1777001108398,34.49,77730.61,6.4,-0.27075,0.00016,19.94006]
[1777001108562,34.49,77730.61,6.4,-0.27075,0.00016,19.94006]
[1777001108627,34.49,77730.61,6.4,-0.27075,0.00016,19.94006]
[1777001108693,34.49,77730.61,6.4,-0.27075,0.00016,19.94006]
[1777001108851,34.5,77725.02,6.4,-0.27167,0.00016,19.97241]
[1777001110072,34.5,77728.18,6.4,-0.27118,0.00016,19.95548]
[1777001110216,34.5,77728.18,6.4,-0.27118,0.00016,19.95548]
[1777001110781,34.5,77728.18,6.4,-0.27118,0.00016,19.95548]
[1777001110880,34.5,77728.18,6.4,-0.27118,0.00016,19.95548]
[1777001111739,34.5,77730.67,6.4,-0.27081,0.00016,19.94244]
[1777001111913,34.51,77731.51,6.4,-0.2707,0.00016,19.93841]
[1777001113479,34.51,77730.29,6.4,-0.27091,0.00016,19.94593]
[1777001113486,34.51,77730.29,6.4,-0.27091,0.00016,19.94593]
[1777001114089,34.51,77736.43,6.4,-0.26995,0.00016,19.91211]
[1777001114475,34.51,77736.43,6.4,-0.26995,0.00016,19.91211]
[1777001114526,34.51,77736.43,6.4,-0.26995,0.00016,19.91211]
[1777001115796,34.52,77736.43,6.4,-0.26997,0.00016,19.91288]
[1777001116972,34.52,77742.68,6.4,-0.26899,0.00016,19.87818]
[1777001117025,34.52,77748.68,6.4,-0.26806,0.00016,19.8451]
[1777001117695,34.52,77748.68,6.4,-0.26806,0.00016,19.8451]
[1777001117957,34.52,77748.68,6.4,-0.26806,0.00016,19.8451]
[1777001118022,34.53,77747.85,6.4,-0.26821,0.00016,19.85065]
[1777001118622,34.53,77747.85,6.4,-0.26821,0.00016,19.85065]
[1777001118745,34.53,77747.85,6.4,-0.26821,0.00016,19.85065]
[1777001121311,34.54,77748.18,6.4,-0.26824,0.00016,19.85165]
[1777001121466,34.54,77748.18,6.4,-0.26824,0.00016,19.85165]
[1777001121625,34.54,77748.18,6.4,-0.26824,0.00016,19.85165]
[1777001121834,34.54,77748.18,6.4,-0.26824,0.00016,19.85165]
[1777001122002,34.54,77749.27,6.4,-0.26809,0.00016,19.84641]
[1777001122033,34.54,77749.27,6.4,-0.26809,0.00016,19.84641]
[1777001122116,34.54,77749.27,6.4,-0.26809,0.00016,19.84641]
[1777001122998,34.55,77756.92,6.4,-0.2669,0.00016,19.80411]
[1777001123068,34.55,77756.92,6.4,-0.2669,0.00016,19.80411]
[1777001123097,34.55,77756.92,6.4,-0.2669,0.00016,19.80411]
[1777001123319,34.55,77756.92,6.4,-0.2669,0.00016,19.80411]
[1777001123395,34.55,77756.92,6.4,-0.2669,0.00016,19.80411]
[1777001123919,34.55,77756.92,6.4,-0.2669,0.00016,19.80411]
[1777001123958,34.55,77756.92,6.4,-0.2669,0.00016,19.80411]
[1777001124002,34.56,77764.53,6.4,-0.26574,0.00016,19.76229]
[1777001124908,34.56,77764.53,6.4,-0.26574,0.00016,19.76229]
[1777001125845,34.56,77770.42,6.4,-0.26482,0.00016,19.72893]
[1777001125912,34.56,77770.42,6.4,-0.26482,0.00016,19.72893]
[1777001125957,34.56,77770.42,6.4,-0.26482,0.00016,19.72893]
[1777001126018,34.56,77770.21,6.4,-0.26486,0.00016,19.73034]
[1777001126781,34.56,77770.21,6.4,-0.26486,0.00016,19.73034]
[1777001126831,34.56,77770.21,6.4,-0.26486,0.00016,19.73034]
[1777001127024,34.56,77769.27,6.4,-0.26501,0.00016,19.73591]
[1777001128360,34.56,77771.42,6.4,-0.26468,0.00016,19.72386]
[1777001128538,34.56,77771.42,6.4,-0.26468,0.00016,19.72386]
[1777001129361,34.56,77775.8,6.4,-0.26399,0.00016,19.69882]
[1777001129373,34.56,77775.8,6.4,-0.26399,0.00016,19.69882]
[1777001129375,34.56,77775.8,6.4,-0.26399,0.00016,19.69882]
[1777001129417,34.56,77777.03,6.4,-0.2638,0.00016,19.69186]
[1777001130083,34.56,77777.03,6.4,-0.2638,0.00016,19.69186]
[1777001131701,34.56,77781.16,6.4,-0.26315,0.00016,19.6683]
[1777001131766,34.56,77781.16,6.4,-0.26315,0.00016,19.6683]
[1777001131834,34.56,77785.24,6.4,-0.26248,0.00016,19.64069]
[1777001132717,34.56,77785.24,6.4,-0.26248,0.00016,19.64069]
[1777001133986,34.57,77792.2,6.4,-0.26143,0.00016,19.60202]
[1777001134337,34.57,77798.7,6.4,-0.26042,0.00016,19.5647]
[1777001134435,34.57,77798.7,6.4,-0.26042,0.00016,19.5647]
[1777001134492,34.57,77799.77,6.4,-0.26026,0.00016,19.55874]
[1777001136291,34.57,77799.77,6.4,-0.26026,0.00016,19.55874]
[1777001136343,34.57,77799.77,6.4,-0.26026,0.00016,19.55874]
[1777001136968,34.57,77799.77,6.4,-0.26026,0.00016,19.55874]
[1777001137012,34.57,77799.77,6.4,-0.26026,0.00016,19.55874]
[1777001136439,34.57,77790.76,6.4,-0.26168,0.00016,19.61114]
[1777001140399,34.57,77790.58,6.4,-0.26171,0.00016,19.61251]
[1777001140928,34.57,77790.58,6.4,-0.26171,0.00016,19.61251]
[1777001140986,34.57,77790.58,6.4,-0.26171,0.00016,19.61251]
[1777001141759,34.57,77794.6,6.4,-0.2611,0.00016,19.5897]
[1777001141807,34.57,77794.6,6.4,-0.2611,0.00016,19.5897]
[1777001142638,34.57,77800.17,6.4,-0.26023,0.00016,19.55774]
[1777001142710,34.57,77800.17,6.4,-0.26023,0.00016,19.55774]
[1777001144109,34.58,77803.71,6.4,-0.25969,0.00016,19.53747]
[1777001144120,34.58,77803.71,6.4,-0.25969,0.00016,19.53747]
[1777001144440,34.58,77803.71,6.4,-0.25969,0.00016,19.53747]
[1777001144511,34.58,77805.79,6.4,-0.25937,0.00016,19.52551]
[1777001148277,34.58,77805.64,6.4,-0.2594,0.00016,19.52665]
[1777001148349,34.58,77805.64,6.4,-0.2594,0.00016,19.52665]
[1777001149227,34.58,77805.58,6.4,-0.25941,0.00016,19.52708]
[1777001151958,34.58,77799.93,6.4,-0.26029,0.00016,19.55994]
[1777001152982,34.58,77799.78,6.4,-0.26032,0.00016,19.56086]
[1777001153061,34.58,77804.22,6.4,-0.25963,0.00016,19.53523]
[1777001153911,34.58,77804.22,6.4,-0.25963,0.00016,19.53523]
[1777001153953,34.58,77804.22,6.4,-0.25963,0.00016,19.53523]
[1777001153994,34.58,77812.69,6.4,-0.25832,0.00016,19.48626]
[1777001155806,34.58,77818.52,6.4,-0.25742,0.00015,19.45247]
[1777001155845,34.58,77818.52,6.4,-0.25742,0.00015,19.45247]
[1777001156347,34.58,77821.06,6.4,-0.25703,0.00015,19.43783]
[1777001156530,34.58,77822.03,6.4,-0.25688,0.00015,19.43235]
[1777001161645,34.59,77822.56,6.4,-0.25682,0.00015,19.43003]
[1777001163191,34.59,77824.81,6.4,-0.25648,0.00015,19.41728]
[1777001163279,34.59,77824.81,6.4,-0.25648,0.00015,19.41728]
[1777001163601,34.59,77824.81,6.4,-0.25648,0.00015,19.41728]
[1777001163647,34.59,77824.81,6.4,-0.25648,0.00015,19.41728]
[1777001163701,34.59,77824.81,6.4,-0.25648,0.00015,19.41728]
[1777001163761,34.59,77824.81,6.4,-0.25648,0.00015,19.41728]
[1777001163866,34.59,77831.71,6.4,-0.25542,0.00015,19.37712]
[1777001165213,34.59,77831.71,6.4,-0.25542,0.00015,19.37712]
[1777001165362,34.59,77826.59,6.4,-0.25622,0.00015,19.4076]
[1777001170546,34.59,77830.77,6.4,-0.2556,0.00015,19.38384]
[1777001171020,34.59,77829.97,6.4,-0.25573,0.00015,19.3887]
[1777001173184,34.6,77832.48,6.4,-0.25535,0.00015,19.37434]
[1777001173242,34.6,77832.48,6.4,-0.25535,0.00015,19.37434]
[1777001173303,34.6,77832.48,6.4,-0.25535,0.00015,19.37434]
[1777001175938,34.6,77834.39,6.4,-0.25506,0.00015,19.36354]
[1777001176011,34.6,77834.39,6.4,-0.25506,0.00015,19.36354]
[1777001176564,34.6,77840.07,6.4,-0.2542,0.00015,19.33041]
[1777001176608,34.6,77840.07,6.4,-0.2542,0.00015,19.33041]
[1777001177034,34.6,77842.06,6.4,-0.25389,0.00015,19.31886]
[1777001180652,34.6,77847.79,6.4,-0.25303,0.00015,19.28566]
[1777001180659,34.6,77847.79,6.4,-0.25303,0.00015,19.28566]
[1777001180845,34.6,77847.79,6.4,-0.25303,0.00015,19.28566]
[1777001181206,34.6,77848.15,6.4,-0.25298,0.00015,19.28374]
[1777001181440,34.6,77848.15,6.4,-0.25298,0.00015,19.28374]
[1777001181461,34.6,77848.15,6.4,-0.25298,0.00015,19.28374]
[1777001181580,34.6,77848.15,6.4,-0.25298,0.00015,19.28374]
[1777001181773,34.6,77848.15,6.4,-0.25298,0.00015,19.28374]
[1777001181966,34.6,77848.15,6.4,-0.25298,0.00015,19.28374]
[1777001181973,34.6,77864.81,6.4,-0.25044,0.00015,19.18532]
[1777001182270,34.6,77864.81,6.4,-0.25044,0.00015,19.18532]
[1777001182457,34.6,77864.81,6.4,-0.25044,0.00015,19.18532]
[1777001182507,34.6,77864.81,6.4,-0.25044,0.00015,19.18532]
[1777001182781,34.6,77864.81,6.4,-0.25044,0.00015,19.18532]
[1777001183642,34.6,77870.89,6.4,-0.24952,0.00015,19.14928]
[1777001183689,34.6,77870.89,6.4,-0.24952,0.00015,19.14928]
[1777001183944,34.6,77870.89,6.4,-0.24952,0.00015,19.14928]
[1777001184024,34.6,77870.89,6.4,-0.24952,0.00015,19.14928]
[1777001186680,34.6,77864.13,6.4,-0.25055,0.00015,19.18992]
[1777001186737,34.6,77864.13,6.4,-0.25055,0.00015,19.18992]
[1777001186897,34.61,77863.75,6.4,-0.25062,0.00015,19.19228]
[1777001187324,34.61,77863.75,6.4,-0.25062,0.00015,19.19228]
[1777001187330,34.61,77863.75,6.4,-0.25062,0.00015,19.19228]
[1777001187339,34.61,77863.75,6.4,-0.25062,0.00015,19.19228]
[1777001187378,34.61,77863.75,6.4,-0.25062,0.00015,19.19228]
[1777001187599,34.61,77863.75,6.4,-0.25062,0.00015,19.19228]
[1777001187700,34.61,77868.04,6.4,-0.24997,0.00015,19.16695]
[1777001192969,34.61,77868.47,6.4,-0.24988,0.00015,19.16065]
[1777001198022,34.61,77867.54,6.4,-0.25004,0.00015,19.167]
[1777001198092,34.61,77867.54,6.4,-0.25004,0.00015,19.167]
[1777001199007,34.61,77861.08,6.4,-0.25103,0.00015,19.20548]
[1777001199068,34.61,77857.01,6.4,-0.25166,0.00015,19.22974]
[1777001200925,34.61,77853.44,6.4,-0.25221,0.00015,19.25097]
[1777001200981,34.61,77853.44,6.4,-0.25221,0.00015,19.25097]
[1777001200996,34.61,77853.44,6.4,-0.25221,0.00015,19.25097]
[1777001201026,34.61,77852.54,6.4,-0.25235,0.00015,19.25639]
[1777001201739,34.61,77852.35,6.4,-0.25238,0.00015,19.2576]
[1777001203074,34.61,77852.35,6.4,-0.25238,0.00015,19.2576]
[1777001203631,34.61,77852.05,6.4,-0.25243,0.00015,19.25947]
[1777001203674,34.61,77852.05,6.4,-0.25243,0.00015,19.25947]
[1777001203772,34.62,77852.73,6.4,-0.25233,0.00015,19.25564]
[1777001205821,34.62,77852.73,6.4,-0.25233,0.00015,19.25583]
[1777001205874,34.62,77852.73,6.4,-0.25233,0.00015,19.25583]
[1777001205922,34.62,77849.8,6.4,-0.25278,0.00015,19.2733]
[1777001208116,34.62,77849.27,6.4,-0.25287,0.00015,19.27672]
[1777001208154,34.62,77849.27,6.4,-0.25287,0.00015,19.27672]
[1777001208595,34.62,77849.28,6.4,-0.25287,0.00015,19.27678]
[1777001209744,34.62,77849.28,6.4,-0.25287,0.00015,19.27678]
[1777001209787,34.62,77849.28,6.4,-0.25287,0.00015,19.27678]
[1777001209827,34.62,77848.14,6.4,-0.25305,0.00015,19.28361]
[1777001211075,34.62,77848.14,6.4,-0.25305,0.00015,19.28361]
[1777001211913,34.62,77847.7,6.4,-0.25312,0.00015,19.28642]
[1777001216980,34.62,77849.19,6.4,-0.25291,0.00015,19.2781]
[1777001217081,34.62,77840.97,6.4,-0.25417,0.00015,19.3266]
[1777001220004,34.62,77832.5,6.4,-0.25548,0.00015,19.3767]
[1777001223496,34.63,77827.26,6.4,-0.2563,0.00015,19.40764]
[1777001223579,34.63,77827.26,6.4,-0.2563,0.00015,19.40764]
[1777001225465,34.63,77828.69,6.4,-0.25608,0.00015,19.39945]
[1777001225713,34.63,77828.06,6.4,-0.25618,0.00015,19.40331]
[1777001226366,34.63,77828.06,6.4,-0.25618,0.00015,19.40331]
[1777001226433,34.63,77828.06,6.4,-0.25618,0.00015,19.40331]
[1777001226464,34.63,77828.06,6.4,-0.25618,0.00015,19.40331]
[1777001227548,34.63,77828.98,6.4,-0.25605,0.00015,19.3981]
[1777001227581,34.63,77828.98,6.4,-0.25605,0.00015,19.3981]
[1777001227727,34.63,77834.91,6.4,-0.25514,0.00015,19.36349]
[1777001229198,34.63,77832.74,6.4,-0.25547,0.00015,19.37632]
[1777001229232,34.63,77832.74,6.4,-0.25547,0.00015,19.37632]
[1777001234777,34.63,77833.89,6.4,-0.25531,0.00015,19.37018]
[1777001239812,34.63,77838.11,6.4,-0.25468,0.00015,19.34601]
[1777001244852,34.64,77834.52,6.4,-0.25524,0.00015,19.36755]
[1777001249881,34.64,77829.76,6.4,-0.25598,0.00015,19.39568]
[1777001254917,34.64,77831.58,6.4,-0.25567,0.00015,19.38092]
[1777001255798,34.64,77831.58,6.4,-0.25567,0.00015,19.38092]
[1777001255884,34.64,77831.58,6.4,-0.25567,0.00015,19.38092]
[1777001256023,34.64,77831.58,6.4,-0.25567,0.00015,19.38092]
[1777001256051,34.64,77827.86,6.4,-0.25625,0.00015,19.40271]
[1777001260028,34.64,77824.07,6.4,-0.25684,0.00015,19.42502]
[1777001260105,34.64,77824.07,6.4,-0.25684,0.00015,19.42502]
[1777001262018,34.64,77825.21,6.4,-0.25667,0.00015,19.41853]
[1777001262085,34.64,77825.21,6.4,-0.25667,0.00015,19.41853]
[1777001267107,34.64,77822.32,6.4,-0.25712,0.00015,19.43574]
[1777001269583,34.64,77822.69,6.4,-0.25707,0.00015,19.43371]
[1777001270152,34.64,77822.69,6.4,-0.25707,0.00015,19.43371]
[1777001277047,34.65,77816.33,6.4,-0.25807,0.00015,19.47148]
[1777001277120,34.65,77816.33,6.4,-0.25807,0.00015,19.47148]
[1777001282892,34.65,77818.12,6.4,-0.25781,0.00015,19.4617]
[1777001285287,34.65,77815.44,6.4,-0.25823,0.00015,19.47757]
[1777001290601,34.65,77820.4,6.4,-0.25747,0.00015,19.44907]
[1777001290639,34.65,77820.4,6.4,-0.25747,0.00015,19.44907]
[1777001290702,34.65,77820.4,6.4,-0.25747,0.00015,19.44907]
[1777001292770,34.65,77821.11,6.4,-0.25737,0.00015,19.44516]
[1777001293188,34.65,77819.42,6.4,-0.25763,0.00015,19.45511]
[1777001298217,34.65,77812.91,6.4,-0.25865,0.00015,19.4933]
[1777001298653,34.65,77821.5,6.4,-0.25732,0.00015,19.44342]
[1777001302469,34.66,77829.92,6.4,-0.25603,0.00015,19.39452]
[1777001308027,34.66,77832.54,6.4,-0.25564,0.00015,19.37969]
[1777001313160,34.66,77834.57,6.4,-0.25531,0.00015,19.36407]
[1777001318330,34.66,77836.09,6.4,-0.25509,0.00015,19.35587]
[1777001323189,34.67,77828.01,6.4,-0.25635,0.00015,19.40369]
[1777001325173,34.67,77819.48,6.4,-0.25767,0.00015,19.45362]
[1777001330217,34.67,77815.71,6.4,-0.25827,0.00015,19.47583]
[1777001335247,34.67,77812.53,6.4,-0.25877,0.00015,19.49462]
[1777001340468,34.67,77806.81,6.4,-0.25967,0.00016,19.52813]
[1777001342283,34.67,77798.9,6.4,-0.2609,0.00016,19.57377]
[1777001345119,34.67,77801.22,6.4,-0.26054,0.00016,19.56042]
[1777001345225,34.67,77801.22,6.4,-0.26054,0.00016,19.56042]
[1777001345238,34.67,77801.22,6.4,-0.26054,0.00016,19.56042]
[1777001345139,34.67,77801.22,6.4,-0.26054,0.00016,19.56041]
[1777001345675,34.67,77798.85,6.4,-0.2609,0.00016,19.57405]
[1777001346315,34.67,77798.85,6.4,-0.2609,0.00016,19.57405]
[1777001346563,34.67,77798.85,6.4,-0.26091,0.00016,19.57408]
[1777001350780,34.67,77796.19,6.4,-0.26132,0.00016,19.58947]
[1777001350921,34.67,77796.19,6.4,-0.26132,0.00016,19.58947]
[1777001351444,34.67,77798.64,6.4,-0.26094,0.00016,19.57542]
[1777001351461,34.67,77798.64,6.4,-0.26094,0.00016,19.57542]
[1777001351599,34.67,77798.64,6.4,-0.26094,0.00016,19.57546]
[1777001352394,34.67,77798.64,6.4,-0.26094,0.00016,19.57546]
[1777001352442,34.67,77798.64,6.4,-0.26094,0.00016,19.57546]
[1777001353469,34.67,77800.0,6.4,-0.26073,0.00016,19.56769]
[1777001354141,34.67,77800.61,6.4,-0.26064,0.00016,19.56423]
[1777001359902,34.67,77802.19,6.4,-0.2604,0.00016,19.55525]
[1777001365048,34.67,77805.71,6.4,-0.25985,0.00016,19.53499]
[1777001370235,34.67,77804.56,6.4,-0.26003,0.00016,19.54165]
[1777001375799,34.67,77805.11,6.4,-0.25991,0.00016,19.53422]
[1777001381811,34.67,77805.01,6.4,-0.25993,0.00016,19.53489]
[1777001386021,34.67,77802.77,6.4,-0.26028,0.00016,19.54783]
[1777001386145,34.67,77802.77,6.4,-0.26028,0.00016,19.54783]
[1777001386224,34.67,77802.77,6.4,-0.26028,0.00016,19.54783]
[1777001386263,34.67,77797.95,6.4,-0.26103,0.00016,19.57556]
[1777001387671,34.67,77791.44,6.4,-0.26204,0.00016,19.61289]
[1777001387740,34.67,77791.44,6.4,-0.26204,0.00016,19.61289]
[1777001387770,34.67,77791.44,6.4,-0.26204,0.00016,19.61289]
[1777001388114,34.67,77791.44,6.4,-0.26204,0.00016,19.61289]
[1777001388148,34.67,77787.44,6.4,-0.26267,0.00016,19.63574]
[1777001393178,34.67,77785.04,6.4,-0.26303,0.00016,19.64915]
[1777001398746,34.67,77780.2,6.4,-0.26378,0.00016,19.67629]
[1777001399018,34.67,77780.2,6.4,-0.26378,0.00016,19.67629]
[1777001399306,34.67,77779.65,6.4,-0.26386,0.00016,19.67937]
[1777001400088,34.67,77764.83,6.4,-0.26619,0.00016,19.76348]
[1777001401968,34.67,77755.47,6.4,-0.26766,0.00016,19.81644]
[1777001404402,34.67,77753.65,6.4,-0.26795,0.00016,19.82664]
[1777001404438,34.67,77753.65,6.4,-0.26795,0.00016,19.82664]
[1777001404972,34.67,77753.17,6.4,-0.26802,0.00016,19.8293]
[1777001408368,34.67,77752.91,6.4,-0.26806,0.00016,19.83056]
[1777001409236,34.67,77750.86,6.4,-0.26838,0.00016,19.84196]
[1777001414293,34.67,77756.79,6.4,-0.26744,0.00016,19.80847]
[1777001416810,34.67,77749.96,6.4,-0.26852,0.00016,19.84685]
[1777001417175,34.67,77746.34,6.4,-0.26909,0.00016,19.86715]
[1777001420732,34.67,77741.9,6.4,-0.26979,0.00016,19.89189]
[1777001421092,34.67,77730.13,6.4,-0.27166,0.00016,19.95746]
[1777001424516,34.67,77732.8,6.4,-0.27123,0.00016,19.94254]
[1777001424599,34.67,77732.8,6.4,-0.27123,0.00016,19.94254]
[1777001424652,34.67,77732.8,6.4,-0.27123,0.00016,19.94254]
[1777001426729,34.67,77740.05,6.4,-0.27008,0.00016,19.90202]
[1777001426774,34.67,77740.05,6.4,-0.27008,0.00016,19.90202]
[1777001427126,34.67,77744.48,6.4,-0.26938,0.00016,19.87723]
[1777001432201,34.67,77746.64,6.4,-0.269,0.00016,19.86088]
[1777001435187,34.67,77756.68,6.4,-0.26742,0.00016,19.80453]
[1777001440217,34.67,77750.44,6.4,-0.26841,0.00016,19.83986]
[1777001445254,34.67,77752.14,6.4,-0.26815,0.00016,19.83048]
[1777001448257,34.67,77753.47,6.4,-0.26794,0.00016,19.82311]
[1777001448324,34.67,77753.47,6.4,-0.26794,0.00016,19.82311]
[1777001448695,34.67,77747.15,6.4,-0.26894,0.00016,19.85867]
[1777001449094,34.67,77747.15,6.4,-0.26894,0.00016,19.85867]
[1777001449112,34.67,77747.15,6.4,-0.26894,0.00016,19.85867]
[1777001449281,34.67,77747.15,6.4,-0.26894,0.00016,19.85872]
[1777001450530,34.67,77740.91,6.4,-0.26993,0.00016,19.89368]
[1777001451335,34.67,77736.0,6.4,-0.27071,0.00016,19.92108]
[1777001451524,34.67,77736.0,6.4,-0.27071,0.00016,19.92108]
[1777001452303,34.67,77736.0,6.4,-0.27071,0.00016,19.92099]
[1777001457342,34.67,77731.08,6.4,-0.27148,0.00016,19.94825]
[1777001462374,34.67,77736.75,6.4,-0.27058,0.00016,19.91647]
[1777001467408,34.67,77739.29,6.4,-0.27017,0.00016,19.90218]
[1777001472444,34.67,77739.97,6.4,-0.27006,0.00016,19.89827]
[1777001477826,34.67,77733.56,6.4,-0.27107,0.00016,19.93384]
[1777001480331,34.67,77742.08,6.4,-0.26972,0.00016,19.88619]
[1777001480501,34.67,77742.33,6.4,-0.26968,0.00016,19.88477]
[1777001481185,34.67,77742.33,6.4,-0.26968,0.00016,19.88477]
[1777001481266,34.67,77745.62,6.4,-0.26916,0.00016,19.86633]
[1777001483689,34.67,77741.83,6.4,-0.26976,0.00016,19.88755]
[1777001484176,34.67,77730.51,6.4,-0.27155,0.00016,19.95061]
[1777001489221,34.66,77729.35,6.4,-0.27173,0.00016,19.95668]
[1777001491384,34.66,77729.33,6.4,-0.27173,0.00016,19.95673]
[1777001491479,34.66,77728.32,6.4,-0.27189,0.00016,19.96228]
[1777001491860,34.66,77728.32,6.4,-0.27189,0.00016,19.96228]
[1777001492012,34.66,77728.32,6.4,-0.27189,0.00016,19.96228]
[1777001492100,34.66,77728.32,6.4,-0.27189,0.00016,19.96228]
[1777001492293,34.66,77717.21,6.4,-0.27363,0.00016,20.01947]
[1777001492433,34.66,77717.21,6.4,-0.27363,0.00016,20.01947]
[1777001493351,34.66,77705.22,6.4,-0.27554,0.00016,20.08542]
[1777001493803,34.66,77705.22,6.4,-0.27554,0.00016,20.08542]
[1777001493851,34.66,77705.22,6.4,-0.27554,0.00016,20.08542]
[1777001493883,34.66,77705.22,6.4,-0.27554,0.00016,20.08542]
[1777001493923,34.66,77705.22,6.4,-0.27554,0.00016,20.08542]
[1777001493968,34.66,77705.22,6.4,-0.27554,0.00016,20.08542]
[1777001494024,34.66,77699.13,6.4,-0.27652,0.00016,20.11867]
[1777001494906,34.66,77699.13,6.4,-0.27652,0.00016,20.11867]
[1777001494969,34.66,77699.13,6.4,-0.27652,0.00016,20.11867]
[1777001494989,34.66,77699.3,6.4,-0.27649,0.00016,20.11761]
[1777001495615,34.66,77699.3,6.4,-0.27649,0.00016,20.11761]
[1777001495690,34.66,77699.3,6.4,-0.27649,0.00016,20.11761]
[1777001495744,34.66,77699.3,6.4,-0.27649,0.00016,20.11761]
[1777001495804,34.66,77699.3,6.4,-0.27649,0.00016,20.11761]
[1777001496178,34.66,77699.3,6.4,-0.27649,0.00016,20.11761]
[1777001496219,34.66,77699.3,6.4,-0.27649,0.00016,20.11761]
[1777001496417,34.66,77699.3,6.4,-0.27649,0.00016,20.11761]
[1777001496380,34.66,77699.01,6.4,-0.27653,0.00016,20.11906]
[1777001496488,34.66,77699.01,6.4,-0.27653,0.00016,20.11906]
[1777001497192,34.66,77698.41,6.4,-0.27662,0.00016,20.12222]
[1777001497477,34.66,77698.41,6.4,-0.27662,0.00016,20.12222]
[1777001497561,34.66,77698.41,6.4,-0.27662,0.00016,20.12222]
[1777001497595,34.66,77698.41,6.4,-0.27662,0.00016,20.12222]
[1777001497728,34.66,77698.41,6.4,-0.27662,0.00016,20.12222]
[1777001497782,34.66,77698.41,6.4,-0.27662,0.00016,20.12222]
[1777001497883,34.66,77693.08,6.4,-0.27747,0.00016,20.15118]
[1777001501366,34.66,77689.93,6.4,-0.27797,0.00016,20.16803]
[1777001501380,34.66,77689.93,6.4,-0.27797,0.00016,20.16803]
[1777001501653,34.66,77689.47,6.4,-0.27804,0.00016,20.17038]
[1777001505981,34.66,77684.36,6.4,-0.27886,0.00016,20.19798]
[1777001506050,34.66,77685.23,6.4,-0.27872,0.00016,20.19329]
[1777001506536,34.66,77685.23,6.4,-0.27872,0.00016,20.19329]
[1777001506693,34.66,77685.23,6.4,-0.27872,0.00016,20.19329]
[1777001506724,34.66,77685.23,6.4,-0.27872,0.00016,20.19329]
[1777001507275,34.66,77685.23,6.4,-0.27872,0.00016,20.19329]
[1777001507381,34.66,77684.93,6.4,-0.27877,0.00016,20.19495]
[1777001508059,34.66,77684.93,6.4,-0.27877,0.00016,20.19495]
[1777001508061,34.66,77684.93,6.4,-0.27877,0.00016,20.19495]
[1777001508220,34.66,77684.93,6.4,-0.27877,0.00016,20.19495]
[1777001508418,34.66,77685.39,6.4,-0.2787,0.00016,20.19249]
[1777001510309,34.66,77684.28,6.4,-0.27888,0.00016,20.19856]
[1777001510383,34.66,77684.28,6.4,-0.27888,0.00016,20.19856]
[1777001510391,34.66,77679.91,6.4,-0.27958,0.00016,20.22227]
[1777001511284,34.66,77679.91,6.4,-0.27958,0.00016,20.22227]
[1777001511730,34.66,77686.92,6.4,-0.27845,0.00016,20.18429]
[1777001511794,34.66,77686.92,6.4,-0.27845,0.00016,20.18429]
[1777001512067,34.66,77686.92,6.4,-0.27845,0.00016,20.18429]
[1777001512431,34.66,77679.86,6.4,-0.27959,0.00016,20.22255]
[1777001514202,34.66,77680.5,6.4,-0.27949,0.00016,20.2191]
[1777001515068,34.66,77679.89,6.4,-0.27959,0.00016,20.2224]
[1777001515263,34.66,77679.89,6.4,-0.27959,0.00016,20.2224]
[1777001517998,34.66,77677.75,6.4,-0.27993,0.00016,20.23399]
[1777001518014,34.66,77677.75,6.4,-0.27993,0.00016,20.23399]
[1777001518029,34.66,77677.75,6.4,-0.27993,0.00016,20.23399]
[1777001518169,34.66,77677.75,6.4,-0.27993,0.00016,20.23399]
[1777001518253,34.66,77677.75,6.4,-0.27993,0.00016,20.23399]
[1777001518319,34.66,77676.3,6.4,-0.28017,0.00016,20.24181]
[1777001520349,34.66,77670.82,6.4,-0.28106,0.00016,20.27134]
[1777001521032,34.66,77667.08,6.4,-0.28166,0.00016,20.29153]
[1777001521097,34.66,77667.08,6.4,-0.28166,0.00016,20.29153]
[1777001521107,34.66,77667.08,6.4,-0.28166,0.00016,20.29153]
[1777001521153,34.66,77664.64,6.4,-0.28206,0.00016,20.30462]
[1777001521764,34.66,77664.64,6.4,-0.28206,0.00016,20.30462]
[1777001521804,34.66,77664.64,6.4,-0.28206,0.00016,20.30462]
[1777001522391,34.66,77664.64,6.4,-0.28206,0.00016,20.30462]
[1777001522409,34.66,77663.89,6.4,-0.2822,0.00016,20.30942]
[1777001522618,34.66,77663.89,6.4,-0.2822,0.00016,20.30942]
[1777001522674,34.66,77663.89,6.4,-0.2822,0.00016,20.30942]
[1777001523544,34.67,77663.9,6.4,-0.28222,0.00016,20.30999]
[1777001523629,34.67,77663.9,6.4,-0.28222,0.00016,20.30999]
[1777001524014,34.67,77663.9,6.4,-0.28222,0.00016,20.30999]
[1777001524094,34.67,77663.9,6.4,-0.28222,0.00016,20.30999]
[1777001524255,34.67,77663.9,6.4,-0.28222,0.00016,20.30999]
[1777001524428,34.67,77663.9,6.4,-0.28222,0.00016,20.30999]
[1777001524462,34.67,77676.94,6.4,-0.28015,0.00016,20.24123]
[1777001524628,34.67,77676.94,6.4,-0.28015,0.00016,20.24123]
[1777001524644,34.67,77676.94,6.4,-0.28015,0.00016,20.24123]
[1777001524699,34.67,77676.94,6.4,-0.28015,0.00016,20.24123]
[1777001525037,34.67,77676.94,6.4,-0.28015,0.00016,20.24123]
[1777001525045,34.67,77676.94,6.4,-0.28015,0.00016,20.24123]
[1777001525245,34.67,77676.94,6.4,-0.28015,0.00016,20.24123]
[1777001525509,34.67,77676.94,6.4,-0.28015,0.00016,20.24123]
[1777001525360,34.67,77681.02,6.4,-0.27949,0.00016,20.21919]
[1777001525729,34.67,77681.02,6.4,-0.27949,0.00016,20.21919]
[1777001525816,34.67,77681.02,6.4,-0.27949,0.00016,20.21919]
[1777001525850,34.67,77681.02,6.4,-0.27949,0.00016,20.21919]
[1777001526407,34.67,77656.7,6.4,-0.28343,0.00016,20.34978]
[1777001526609,34.67,77656.7,6.4,-0.28343,0.00016,20.34978]
[1777001526798,34.67,77656.7,6.4,-0.28343,0.00016,20.34978]
[1777001527321,34.67,77656.7,6.4,-0.28343,0.00016,20.34978]
[1777001527484,34.68,77644.52,6.4,-0.28542,0.00016,20.41497]
[1777001528030,34.68,77644.52,6.4,-0.28542,0.00016,20.41497]
[1777001528189,34.68,77644.52,6.4,-0.28542,0.00016,20.41497]
[1777001528325,34.68,77644.52,6.4,-0.28542,0.00016,20.41497]
[1777001528426,34.67,77640.86,6.4,-0.28602,0.00016,20.43415]
[1777001530441,34.67,77640.86,6.4,-0.28602,0.00016,20.43415]
[1777001530606,34.68,77638.68,6.4,-0.28638,0.00016,20.44585]
[1777001530826,34.68,77638.68,6.4,-0.28638,0.00016,20.44585]
[1777001530855,34.68,77638.68,6.4,-0.28638,0.00016,20.44585]
[1777001531025,34.68,77638.68,6.4,-0.28638,0.00016,20.44585]
[1777001531300,34.68,77638.68,6.4,-0.28638,0.00016,20.44585]
[1777001531345,34.68,77638.68,6.4,-0.28638,0.00016,20.44585]
[1777001531370,34.68,77649.92,6.4,-0.28455,0.00016,20.38659]
[1777001531834,34.68,77649.92,6.4,-0.28455,0.00016,20.38659]
[1777001531930,34.68,77649.92,6.4,-0.28455,0.00016,20.38659]
[1777001532032,34.67,77659.3,6.4,-0.28298,0.00016,20.33521]
[1777001532664,34.67,77659.3,6.4,-0.28298,0.00016,20.33521]
[1777001532770,34.67,77659.3,6.4,-0.28298,0.00016,20.33521]
[1777001532876,34.67,77659.3,6.4,-0.28298,0.00016,20.33513]
[1777001533768,34.67,77659.3,6.4,-0.28298,0.00016,20.33513]
[1777001535856,34.67,77658.5,6.4,-0.28311,0.00016,20.33938]
[1777001536008,34.67,77658.5,6.4,-0.28311,0.00016,20.33938]
[1777001536277,34.67,77658.5,6.4,-0.28311,0.00016,20.33938]
[1777001536286,34.67,77658.5,6.4,-0.28311,0.00016,20.33938]
[1777001536294,34.67,77658.5,6.4,-0.28311,0.00016,20.33938]
[1777001536333,34.67,77658.5,6.4,-0.28311,0.00016,20.33938]
[1777001536474,34.67,77658.5,6.4,-0.28311,0.00016,20.33938]
[1777001536395,34.67,77661.87,6.4,-0.28256,0.00016,20.3214]
[1777001537276,34.67,77661.87,6.4,-0.28256,0.00016,20.3214]
[1777001537426,34.67,77666.51,6.4,-0.28182,0.00016,20.29681]
[1777001538329,34.67,77666.51,6.4,-0.28182,0.00016,20.29681]
[1777001538396,34.67,77617.89,6.4,-0.28975,0.00016,20.55373]
[1777001539095,34.67,77617.89,6.4,-0.28975,0.00016,20.55373]
[1777001539407,34.67,77575.11,6.4,-0.29684,0.00017,20.77371]
[1777001540315,34.67,77575.11,6.4,-0.29684,0.00017,20.77371]
[1777001540435,34.67,77575.11,6.4,-0.29684,0.00017,20.77371]
[1777001540379,34.67,77568.44,6.4,-0.29795,0.00017,20.80736]
[1777001541043,34.67,77568.44,6.4,-0.29795,0.00017,20.80736]
[1777001541083,34.67,77568.44,6.4,-0.29795,0.00017,20.80736]
[1777001541303,34.67,77568.44,6.4,-0.29795,0.00017,20.80736]
[1777001541398,34.68,77569.06,6.4,-0.29786,0.00017,20.80484]
[1777001542042,34.68,77569.06,6.4,-0.29786,0.00017,20.80484]
[1777001542083,34.68,77569.06,6.4,-0.29786,0.00017,20.80484]
[1777001542208,34.68,77569.06,6.4,-0.29786,0.00017,20.80484]
[1777001542374,34.68,77569.06,6.4,-0.29786,0.00017,20.80484]
[1777001542475,34.68,77567.45,6.4,-0.29813,0.00017,20.81278]
[1777001543042,34.68,77567.45,6.4,-0.29813,0.00017,20.81278]
[1777001543115,34.68,77567.45,6.4,-0.29813,0.00017,20.81278]
[1777001543441,34.68,77567.45,6.4,-0.29813,0.00017,20.81278]
[1777001543191,34.68,77568.81,6.4,-0.2979,0.00017,20.80594]
[1777001543536,34.68,77568.81,6.4,-0.2979,0.00017,20.80594]
[1777001544365,34.68,77568.81,6.4,-0.2979,0.00017,20.80594]
[1777001544407,34.67,77572.8,6.4,-0.29723,0.00017,20.78575]
[1777001544957,34.67,77572.8,6.4,-0.29723,0.00017,20.78575]
[1777001545006,34.67,77572.8,6.4,-0.29723,0.00017,20.78575]
[1777001545048,34.67,77575.08,6.4,-0.29686,0.00017,20.77423]
[1777001548935,34.67,77576.67,6.4,-0.29659,0.00017,20.76617]
[1777001548991,34.67,77576.67,6.4,-0.29659,0.00017,20.76617]
[1777001549280,34.67,77576.58,6.4,-0.29661,0.00017,20.76664]
[1777001550148,34.67,77576.58,6.4,-0.29661,0.00017,20.76664]
[1777001550192,34.67,77576.58,6.4,-0.29661,0.00017,20.76664]
[1777001550252,34.67,77576.58,6.4,-0.29661,0.00017,20.76664]
[1777001550323,34.67,77582.99,6.4,-0.29554,0.00017,20.73413]
[1777001550868,34.67,77582.99,6.4,-0.29554,0.00017,20.73413]
[1777001550940,34.67,77582.99,6.4,-0.29554,0.00017,20.73413]
[1777001551028,34.67,77582.99,6.4,-0.29554,0.00017,20.73413]
[1777001551091,34.67,77582.99,6.4,-0.29554,0.00017,20.73413]
[1777001551166,34.67,77583.47,6.4,-0.29543,0.00017,20.72749]
[1777001551691,34.67,77583.47,6.4,-0.29543,0.00017,20.72749]
[1777001551722,34.67,77583.47,6.4,-0.29543,0.00017,20.72749]
[1777001552409,34.68,77582.89,6.4,-0.29553,0.00017,20.73051]
[1777001553147,34.68,77582.89,6.4,-0.29553,0.00017,20.73051]
[1777001553211,34.68,77580.64,6.4,-0.29591,0.00017,20.74194]
[1777001553812,34.68,77580.64,6.4,-0.29591,0.00017,20.74194]
[1777001553884,34.68,77580.64,6.4,-0.29591,0.00017,20.74194]
[1777001554136,34.68,77576.47,6.4,-0.2966,0.00017,20.76311]
[1777001554767,34.68,77576.47,6.4,-0.2966,0.00017,20.76311]
[1777001555446,34.68,77573.19,6.4,-0.29715,0.00017,20.77976]
[1777001556132,34.68,77573.19,6.4,-0.29715,0.00017,20.77976]
[1777001556226,34.68,77573.19,6.4,-0.29715,0.00017,20.77976]
[1777001556240,34.68,77573.19,6.4,-0.29715,0.00017,20.77976]
[1777001556418,34.68,77573.14,6.4,-0.29716,0.00017,20.78005]
[1777001557382,34.68,77573.14,6.4,-0.29716,0.00017,20.78005]
[1777001557395,34.68,77573.14,6.4,-0.29716,0.00017,20.78005]
[1777001557462,34.68,77573.14,6.4,-0.29716,0.00017,20.78005]
[1777001557401,34.68,77570.4,6.4,-0.29762,0.00017,20.79414]
[1777001558128,34.68,77570.4,6.4,-0.29762,0.00017,20.79414]
[1777001558165,34.68,77570.4,6.4,-0.29762,0.00017,20.79414]
[1777001558172,34.68,77570.4,6.4,-0.29762,0.00017,20.79414]
[1777001558503,34.68,77565.89,6.4,-0.29838,0.00017,20.81693]
[1777001560636,34.68,77565.86,6.4,-0.29838,0.00017,20.81707]
[1777001560692,34.68,77565.86,6.4,-0.29838,0.00017,20.81707]
[1777001561084,34.68,77566.82,6.4,-0.29822,0.00017,20.81223]
[1777001563605,34.68,77573.08,6.4,-0.29718,0.00017,20.78068]
[1777001563615,34.68,77573.08,6.4,-0.29718,0.00017,20.78068]
[1777001564102,34.68,77573.08,6.4,-0.29718,0.00017,20.78068]
[1777001569137,34.68,77574.45,6.4,-0.29696,0.00017,20.77419]
[1777001574046,34.68,77576.38,6.4,-0.29665,0.00017,20.76472]
[1777001574275,34.68,77576.38,6.4,-0.29665,0.00017,20.76472]
[1777001574446,34.68,77576.38,6.4,-0.29665,0.00017,20.76472]
[1777001574443,34.68,77579.51,6.4,-0.29613,0.00017,20.74893]
[1777001574545,34.68,77579.51,6.4,-0.29613,0.00017,20.74893]
[1777001574769,34.68,77579.51,6.4,-0.29613,0.00017,20.74893]
[1777001574781,34.68,77579.51,6.4,-0.29613,0.00017,20.74893]
[1777001575183,34.68,77579.51,6.4,-0.29613,0.00017,20.74893]
[1777001576306,34.68,77598.32,6.4,-0.29302,0.00017,20.65316]
[1777001576764,34.68,77598.32,6.4,-0.29302,0.00017,20.65316]
[1777001576775,34.68,77598.32,6.4,-0.29302,0.00017,20.65316]
[1777001577091,34.68,77598.32,6.4,-0.29302,0.00017,20.65316]
[1777001577193,34.68,77598.32,6.4,-0.29302,0.00017,20.65316]
[1777001578611,34.69,77603.73,6.4,-0.29214,0.00016,20.62567]
[1777001578648,34.69,77603.73,6.4,-0.29214,0.00016,20.62567]
[1777001578726,34.69,77603.73,6.4,-0.29214,0.00016,20.62567]
[1777001579123,34.69,77603.73,6.4,-0.29214,0.00016,20.62567]
[1777001579363,34.69,77603.73,6.4,-0.29214,0.00016,20.62567]
[1777001579417,34.69,77603.73,6.4,-0.29214,0.00016,20.62567]
[1777001579464,34.69,77609.95,6.4,-0.29112,0.00016,20.59374]
[1777001581438,34.69,77619.24,6.4,-0.28961,0.00016,20.54593]
[1777001581940,34.69,77619.24,6.4,-0.28961,0.00016,20.54593]
[1777001582004,34.69,77619.24,6.4,-0.28961,0.00016,20.54593]
[1777001582030,34.69,77619.24,6.4,-0.28961,0.00016,20.54593]
[1777001582068,34.69,77619.24,6.4,-0.28961,0.00016,20.54593]
[1777001582343,34.69,77626.82,6.4,-0.28837,0.00016,20.50661]
[1777001583743,34.69,77626.82,6.4,-0.28838,0.00016,20.50687]
[1777001583781,34.69,77626.82,6.4,-0.28838,0.00016,20.50687]
[1777001584564,34.69,77626.82,6.4,-0.28838,0.00016,20.50687]
[1777001584700,34.69,77624.57,6.4,-0.28875,0.00016,20.51863]
[1777001585021,34.69,77624.57,6.4,-0.28875,0.00016,20.51863]
[1777001585383,34.69,77624.57,6.4,-0.28875,0.00016,20.51863]
[1777001585398,34.69,77624.57,6.4,-0.28875,0.00016,20.51863]
[1777001585477,34.69,77605.94,6.4,-0.29182,0.00016,20.61557]
[1777001586675,34.7,77601.64,6.4,-0.29254,0.00016,20.63816]
[1777001586707,34.7,77601.64,6.4,-0.29254,0.00016,20.63816]
[1777001586722,34.7,77601.64,6.4,-0.29254,0.00016,20.63816]
[1777001586726,34.7,77601.64,6.4,-0.29254,0.00016,20.63816]
[1777001587483,34.7,77601.64,6.4,-0.29254,0.00016,20.63816]
[1777001587476,34.7,77601.9,6.4,-0.2925,0.00016,20.63683]
[1777001587568,34.7,77601.9,6.4,-0.2925,0.00016,20.63683]
[1777001588328,34.7,77601.9,6.4,-0.2925,0.00016,20.63683]
[1777001588334,34.7,77601.9,6.4,-0.2925,0.00016,20.63683]
[1777001588336,34.7,77601.9,6.4,-0.2925,0.00016,20.63683]
[1777001588479,34.7,77600.78,6.4,-0.29269,0.00017,20.643]
[1777001593311,34.7,77608.61,6.4,-0.29142,0.00016,20.60307]
[1777001596689,34.7,77610.58,6.4,-0.29111,0.00016,20.59352]
[1777001596787,34.7,77610.58,6.4,-0.29111,0.00016,20.59352]
[1777001596822,34.7,77610.58,6.4,-0.29111,0.00016,20.59352]
[1777001596899,34.7,77610.58,6.4,-0.29111,0.00016,20.59352]
[1777001599041,34.71,77622.47,6.4,-0.28917,0.00016,20.5323]
[1777001600309,34.71,77628.86,6.4,-0.28813,0.00016,20.49894]
[1777001600354,34.71,77628.86,6.4,-0.28813,0.00016,20.49894]
[1777001600368,34.71,77632.38,6.4,-0.28755,0.00016,20.48051]
[1777001601141,34.71,77632.38,6.4,-0.28755,0.00016,20.48051]
[1777001601199,34.71,77632.38,6.4,-0.28755,0.00016,20.48051]
[1777001601288,34.71,77632.38,6.4,-0.28755,0.00016,20.48051]
[1777001601551,34.71,77614.32,6.4,-0.29051,0.00016,20.5748]
[1777001601660,34.71,77614.32,6.4,-0.29051,0.00016,20.5748]
[1777001601660,34.71,77614.32,6.4,-0.29051,0.00016,20.5748]
[1777001601697,34.71,77614.32,6.4,-0.29051,0.00016,20.5748]
[1777001601918,34.71,77614.32,6.4,-0.29051,0.00016,20.5748]
[1777001602376,34.71,77614.32,6.4,-0.29053,0.00016,20.57529]
[1777001603387,34.71,77604.71,6.4,-0.29212,0.00016,20.62506]
[1777001603780,34.71,77604.71,6.4,-0.29212,0.00016,20.62506]
[1777001603842,34.71,77604.71,6.4,-0.29212,0.00016,20.62506]
[1777001603870,34.71,77604.71,6.4,-0.29212,0.00016,20.62506]
[1777001604391,34.71,77604.61,6.4,-0.29213,0.00016,20.62565]
[1777001605122,34.71,77604.61,6.4,-0.29213,0.00016,20.62565]
[1777001605175,34.71,77604.61,6.4,-0.29213,0.00016,20.62565]
[1777001605400,34.71,77604.56,6.4,-0.29215,0.00016,20.62603]
[1777001606676,34.71,77603.55,6.4,-0.29232,0.00016,20.63134]
[1777001606760,34.71,77603.55,6.4,-0.29232,0.00016,20.63134]
[1777001607414,34.71,77602.28,6.4,-0.29253,0.00016,20.63798]
[1777001609479,34.72,77609.25,6.4,-0.29138,0.00016,20.60219]
[1777001609532,34.72,77609.25,6.4,-0.29138,0.00016,20.60219]
[1777001609544,34.72,77609.25,6.4,-0.29138,0.00016,20.60219]
[1777001609547,34.72,77609.25,6.4,-0.29138,0.00016,20.60219]
[1777001609547,34.72,77613.7,6.4,-0.29066,0.00016,20.57948]
[1777001610326,34.72,77613.7,6.4,-0.29066,0.00016,20.57948]
[1777001610398,34.72,77613.7,6.4,-0.29066,0.00016,20.57948]
[1777001610548,34.72,77613.7,6.4,-0.29066,0.00016,20.57948]
[1777001610433,34.72,77613.7,6.4,-0.29066,0.00016,20.57948]
[1777001612096,34.72,77617.15,6.4,-0.29007,0.00016,20.55754]
[1777001612177,34.72,77617.15,6.4,-0.29007,0.00016,20.55754]
[1777001612506,34.72,77617.15,6.4,-0.29007,0.00016,20.55754]
[1777001612452,34.72,77626.57,6.4,-0.28853,0.00016,20.50868]
[1777001615261,34.72,77627.23,6.4,-0.28844,0.00016,20.5057]
[1777001615305,34.72,77627.23,6.4,-0.28844,0.00016,20.5057]
[1777001619817,34.73,77633.3,6.4,-0.28748,0.00016,20.47506]
[1777001619955,34.73,77633.3,6.4,-0.28748,0.00016,20.47506]
[1777001620502,34.73,77632.7,6.4,-0.28758,0.00016,20.4784]
[1777001621817,34.73,77629.71,6.4,-0.28808,0.00016,20.49431]
[1777001622625,34.73,77627.75,6.4,-0.28841,0.00016,20.50503]
[1777001622712,34.73,77627.75,6.4,-0.28841,0.00016,20.50503]
[1777001625539,34.74,77635.84,6.4,-0.28711,0.00016,20.46318]
[1777001628275,34.74,77637.0,6.4,-0.28693,0.00016,20.45759]
[1777001628335,34.74,77637.0,6.4,-0.28693,0.00016,20.45759]
[1777001628728,34.74,77637.15,6.4,-0.28691,0.00016,20.4568]
[1777001628854,34.74,77637.15,6.4,-0.28691,0.00016,20.4568]
[1777001628876,34.74,77637.15,6.4,-0.28691,0.00016,20.4568]
[1777001628971,34.74,77637.15,6.4,-0.28691,0.00016,20.4568]
[1777001629048,34.74,77637.15,6.4,-0.28691,0.00016,20.4568]
[1777001629566,34.74,77643.65,6.4,-0.28584,0.00016,20.42255]
[1777001631226,34.74,77645.03,6.4,-0.28562,0.00016,20.41518]
[1777001631269,34.74,77645.03,6.4,-0.28562,0.00016,20.41518]
[1777001631354,34.74,77645.03,6.4,-0.28562,0.00016,20.41518]
[1777001631371,34.74,77645.03,6.4,-0.28562,0.00016,20.41518]
[1777001631418,34.74,77645.03,6.4,-0.28562,0.00016,20.41518]
[1777001631582,34.74,77640.25,6.4,-0.2864,0.00016,20.44035]
[1777001633183,34.74,77638.43,6.4,-0.28671,0.00016,20.45049]
[1777001633218,34.74,77638.43,6.4,-0.28671,0.00016,20.45049]
[1777001633226,34.74,77638.43,6.4,-0.28671,0.00016,20.45049]
[1777001633230,34.74,77638.43,6.4,-0.28671,0.00016,20.45049]
[1777001633597,34.74,77630.77,6.4,-0.28797,0.00016,20.49089]
[1777001634022,34.74,77630.77,6.4,-0.28797,0.00016,20.49089]
[1777001634065,34.74,77630.77,6.4,-0.28797,0.00016,20.49089]
[1777001634606,34.74,77631.48,6.4,-0.28786,0.00016,20.48742]
[1777001634751,34.74,77631.48,6.4,-0.28786,0.00016,20.48742]
[1777001634928,34.74,77631.48,6.4,-0.28786,0.00016,20.48742]
[1777001635022,34.74,77631.48,6.4,-0.28786,0.00016,20.48742]
[1777001635186,34.74,77631.48,6.4,-0.28786,0.00016,20.48742]
[1777001635230,34.74,77631.48,6.4,-0.28786,0.00016,20.48742]
[1777001635425,34.74,77631.48,6.4,-0.28786,0.00016,20.48742]
[1777001635566,34.74,77631.48,6.4,-0.28786,0.00016,20.48742]
[1777001635625,34.74,77633.11,6.4,-0.28759,0.00016,20.47889]
[1777001635773,34.74,77633.11,6.4,-0.28759,0.00016,20.47889]
[1777001636094,34.74,77633.11,6.4,-0.28759,0.00016,20.47889]
[1777001636619,34.75,77602.52,6.4,-0.29262,0.00016,20.63775]
[1777001637063,34.75,77602.52,6.4,-0.29262,0.00016,20.63775]
[1777001637100,34.75,77602.52,6.4,-0.29262,0.00016,20.63775]
[1777001637637,34.75,77588.82,6.4,-0.29488,0.00017,20.70784]
[1777001638143,34.75,77588.82,6.4,-0.29488,0.00017,20.70784]
[1777001638277,34.75,77588.82,6.4,-0.29488,0.00017,20.70784]
[1777001638283,34.75,77588.82,6.4,-0.29488,0.00017,20.70784]
[1777001638298,34.75,77588.82,6.4,-0.29488,0.00017,20.70784]
[1777001638633,34.75,77590.22,6.4,-0.29465,0.00017,20.70074]
[1777001638865,34.75,77590.22,6.4,-0.29465,0.00017,20.70074]
[1777001638924,34.75,77590.22,6.4,-0.29465,0.00017,20.70074]
[1777001639086,34.75,77590.22,6.4,-0.29465,0.00017,20.70074]
[1777001639145,34.75,77590.22,6.4,-0.29465,0.00017,20.70074]
[1777001639643,34.75,77588.56,6.4,-0.29493,0.00017,20.70921]
[1777001639985,34.75,77588.56,6.4,-0.29493,0.00017,20.70921]
[1777001639998,34.75,77588.56,6.4,-0.29493,0.00017,20.70921]
[1777001640008,34.75,77588.56,6.4,-0.29493,0.00017,20.70921]
[1777001640647,34.75,77591.71,6.4,-0.29441,0.00017,20.6932]
[1777001645933,34.75,77588.99,6.4,-0.29486,0.00017,20.70722]
[1777001645977,34.75,77580.75,6.4,-0.29623,0.00017,20.74903]
[1777001650296,34.75,77585.42,6.4,-0.29545,0.00017,20.72536]
[1777001650375,34.75,77585.12,6.4,-0.2955,0.00017,20.7269]
[1777001655778,34.75,77585.21,6.4,-0.29549,0.00017,20.72646]
[1777001660996,34.75,77581.19,6.4,-0.29616,0.00017,20.74687]
[1777001666832,34.75,77584.98,6.4,-0.29553,0.00017,20.72756]
[1777001670479,34.75,77586.83,6.4,-0.29522,0.00017,20.71815]
[1777001670607,34.75,77586.83,6.4,-0.29522,0.00017,20.71815]
[1777001670734,34.75,77589.74,6.4,-0.29474,0.00017,20.70336]
[1777001670865,34.75,77589.74,6.4,-0.29474,0.00017,20.70336]
[1777001671172,34.75,77589.74,6.4,-0.29474,0.00017,20.70336]
[1777001671378,34.75,77589.74,6.4,-0.29474,0.00017,20.70336]
[1777001671466,34.75,77589.74,6.4,-0.29474,0.00017,20.70336]
[1777001671571,34.75,77605.49,6.4,-0.29211,0.00016,20.61857]
[1777001673560,34.75,77613.29,6.4,-0.29083,0.00016,20.57853]
[1777001674143,34.75,77613.29,6.4,-0.29083,0.00016,20.57853]
[1777001676711,34.75,77613.37,6.4,-0.29083,0.00016,20.57847]
[1777001676903,34.75,77613.37,6.4,-0.29083,0.00016,20.57847]
[1777001679209,34.75,77611.58,6.4,-0.29113,0.00016,20.58797]
[1777001679256,34.75,77611.58,6.4,-0.29113,0.00016,20.58797]
[1777001681639,34.75,77613.27,6.4,-0.29086,0.00016,20.57949]
[1777001681692,34.75,77613.27,6.4,-0.29086,0.00016,20.57949]
[1777001682829,34.76,77614.7,6.4,-0.29064,0.00016,20.57239]
[1777001682898,34.76,77614.7,6.4,-0.29064,0.00016,20.57239]
[1777001682951,34.76,77614.7,6.4,-0.29064,0.00016,20.57239]
[1777001683000,34.76,77614.75,6.4,-0.29063,0.00016,20.57223]
[1777001685151,34.76,77616.5,6.4,-0.29035,0.00016,20.56329]
[1777001685213,34.76,77616.5,6.4,-0.29035,0.00016,20.56329]
[1777001685263,34.76,77616.5,6.4,-0.29035,0.00016,20.56329]
[1777001685272,34.76,77616.5,6.4,-0.29035,0.00016,20.56329]
[1777001685278,34.76,77616.5,6.4,-0.29035,0.00016,20.56329]
[1777001685304,34.76,77611.99,6.4,-0.29109,0.00016,20.58661]
[1777001686908,34.76,77611.37,6.4,-0.2912,0.00016,20.59015]
[1777001686952,34.76,77611.37,6.4,-0.2912,0.00016,20.59015]
[1777001687827,34.76,77609.92,6.4,-0.29144,0.00016,20.59779]
[1777001687883,34.76,77609.92,6.4,-0.29144,0.00016,20.59779]
[1777001688902,34.76,77609.92,6.4,-0.29145,0.00016,20.59795]
[1777001689366,34.76,77613.14,6.4,-0.29092,0.00016,20.5815]
[1777001690949,34.76,77607.61,6.4,-0.29184,0.00016,20.61018]
[1777001690953,34.76,77607.61,6.4,-0.29184,0.00016,20.61018]
[1777001691331,34.76,77607.61,6.4,-0.29184,0.00016,20.61018]
[1777001691388,34.76,77607.61,6.4,-0.29184,0.00016,20.61018]
[1777001691411,34.76,77602.76,6.4,-0.29264,0.00016,20.63526]
[1777001691991,34.76,77602.76,6.4,-0.29264,0.00016,20.63526]
[1777001692007,34.76,77602.76,6.4,-0.29264,0.00016,20.63526]
[1777001692470,34.76,77601.38,6.4,-0.29287,0.00016,20.64247]
[1777001698190,34.77,77598.87,6.4,-0.29331,0.00016,20.65599]
[1777001702348,34.77,77597.48,6.4,-0.29355,0.00016,20.66362]
[1777001702728,34.77,77597.48,6.4,-0.29355,0.00016,20.66362]
[1777001702891,34.77,77595.51,6.4,-0.29388,0.00017,20.67381]
[1777001703006,34.77,77595.51,6.4,-0.29388,0.00017,20.67381]
[1777001703486,34.77,77610.34,6.4,-0.29144,0.00016,20.59776]
[1777001705206,34.77,77610.34,6.4,-0.29144,0.00016,20.59783]
[1777001705570,34.77,77610.34,6.4,-0.29144,0.00016,20.59783]
[1777001705582,34.77,77620.57,6.4,-0.28977,0.00016,20.54514]
[1777001707680,34.77,77619.8,6.4,-0.2899,0.00016,20.54927]
[1777001707722,34.77,77619.8,6.4,-0.2899,0.00016,20.54927]
[1777001708184,34.78,77619.83,6.4,-0.2899,0.00016,20.54936]
[1777001709238,34.78,77619.83,6.4,-0.2899,0.00016,20.54936]
[1777001709243,34.78,77619.48,6.4,-0.28996,0.00016,20.55129]
[1777001710889,34.78,77619.48,6.4,-0.28997,0.00016,20.55142]
[1777001710950,34.78,77619.48,6.4,-0.28997,0.00016,20.55142]
[1777001711518,34.78,77619.48,6.4,-0.28997,0.00016,20.55142]
[1777001711524,34.78,77619.48,6.4,-0.28997,0.00016,20.55142]
[1777001711532,34.78,77621.59,6.4,-0.28962,0.00016,20.5406]
[1777001714175,34.78,77623.34,6.4,-0.28935,0.00016,20.53178]
[1777001714215,34.78,77623.34,6.4,-0.28935,0.00016,20.53178]
[1777001714267,34.78,77623.34,6.4,-0.28935,0.00016,20.53178]
[1777001714331,34.78,77623.34,6.4,-0.28935,0.00016,20.53178]
[1777001714337,34.78,77623.68,6.4,-0.2893,0.00016,20.53019]
[1777001714846,34.78,77623.68,6.4,-0.2893,0.00016,20.53019]
[1777001714891,34.78,77623.68,6.4,-0.2893,0.00016,20.53019]
[1777001715668,34.78,77623.68,6.4,-0.2893,0.00016,20.53019]
[1777001715662,34.78,77627.73,6.4,-0.28863,0.00016,20.50902]
[1777001716638,34.78,77627.73,6.4,-0.28863,0.00016,20.50902]
[1777001716716,34.78,77627.73,6.4,-0.28863,0.00016,20.50902]
[1777001716728,34.78,77630.93,6.4,-0.2881,0.00016,20.49222]
[1777001716778,34.78,77630.93,6.4,-0.2881,0.00016,20.49222]
[1777001717219,34.78,77630.93,6.4,-0.2881,0.00016,20.49222]
[1777001717594,34.78,77630.93,6.4,-0.2881,0.00016,20.49222]
[1777001717636,34.78,77630.93,6.4,-0.2881,0.00016,20.49222]
[1777001717695,34.78,77630.69,6.4,-0.28814,0.00016,20.49339]
[1777001718527,34.78,77630.69,6.4,-0.28814,0.00016,20.49339]
[1777001718543,34.78,77630.69,6.4,-0.28814,0.00016,20.49339]
[1777001718574,34.78,77629.97,6.4,-0.28825,0.00016,20.49705]
[1777001719456,34.78,77629.97,6.4,-0.28825,0.00016,20.49705]
[1777001719557,34.78,77630.73,6.4,-0.28813,0.00016,20.49299]
[1777001725251,34.77,77635.75,6.4,-0.28729,0.00016,20.46617]
[1777001729669,34.77,77634.32,6.4,-0.28752,0.00016,20.47341]
[1777001729685,34.77,77634.32,6.4,-0.28752,0.00016,20.47341]
[1777001729698,34.77,77634.46,6.4,-0.28749,0.00016,20.47259]
[1777001735321,34.77,77642.76,6.4,-0.2861,0.00016,20.42435]
[1777001736857,34.77,77642.01,6.4,-0.28622,0.00016,20.42824]
[1777001737001,34.77,77642.01,6.4,-0.28622,0.00016,20.42824]
[1777001737335,34.77,77642.03,6.4,-0.28621,0.00016,20.42808]
[1777001739808,34.77,77643.72,6.4,-0.28593,0.00016,20.41906]
[1777001740356,34.77,77643.21,6.4,-0.28601,0.00016,20.42167]
[1777001745215,34.77,77646.5,6.4,-0.28547,0.00016,20.40408]
[1777001745264,34.77,77646.5,6.4,-0.28547,0.00016,20.40408]
[1777001745978,34.77,77650.21,6.4,-0.28487,0.00016,20.38443]
[1777001745994,34.77,77650.21,6.4,-0.28487,0.00016,20.38443]
[1777001745997,34.77,77650.21,6.4,-0.28487,0.00016,20.38443]
[1777001746029,34.77,77650.21,6.4,-0.28487,0.00016,20.38443]
[1777001746398,34.77,77648.9,6.4,-0.28508,0.00016,20.3913]
[1777001747703,34.77,77648.9,6.4,-0.28508,0.00016,20.3913]
[1777001747723,34.77,77648.9,6.4,-0.28508,0.00016,20.3913]
[1777001748411,34.77,77648.17,6.4,-0.28519,0.00016,20.39504]
[1777001751964,34.76,77646.53,6.4,-0.28545,0.00016,20.40349]
[1777001752644,34.76,77645.23,6.4,-0.28566,0.00016,20.41027]
[1777001754001,34.76,77643.16,6.4,-0.28599,0.00016,20.42103]
[1777001754042,34.76,77643.16,6.4,-0.28599,0.00016,20.42103]
[1777001754079,34.76,77643.16,6.4,-0.28599,0.00016,20.42103]
[1777001754293,34.76,77643.16,6.4,-0.28599,0.00016,20.42103]
[1777001754337,34.76,77643.16,6.4,-0.28599,0.00016,20.42103]
[1777001754457,34.76,77643.16,6.4,-0.28599,0.00016,20.42094]
[1777001755393,34.76,77643.16,6.4,-0.28599,0.00016,20.42094]
[1777001755404,34.76,77643.16,6.4,-0.28599,0.00016,20.42094]
[1777001755406,34.76,77643.16,6.4,-0.28599,0.00016,20.42094]
[1777001755478,34.76,77643.12,6.4,-0.286,0.00016,20.42106]
[1777001756111,34.76,77643.12,6.4,-0.286,0.00016,20.42106]
[1777001756173,34.76,77643.12,6.4,-0.286,0.00016,20.42106]
[1777001758077,34.76,77643.59,6.4,-0.28591,0.00016,20.4184]
[1777001758086,34.76,77643.59,6.4,-0.28591,0.00016,20.4184]
[1777001758484,34.76,77643.59,6.4,-0.28591,0.00016,20.41831]
[1777001763519,34.76,77644.87,6.4,-0.28568,0.00016,20.41094]
[1777001765825,34.76,77641.45,6.4,-0.28623,0.00016,20.42866]
[1777001765863,34.76,77641.45,6.4,-0.28623,0.00016,20.42866]
[1777001766054,34.76,77641.45,6.4,-0.28623,0.00016,20.42866]
[1777001766543,34.75,77644.08,6.4,-0.2858,0.00016,20.41467]
[1777001767231,34.75,77644.08,6.4,-0.2858,0.00016,20.41467]
[1777001767243,34.75,77644.08,6.4,-0.2858,0.00016,20.41467]
[1777001767548,34.75,77645.85,6.4,-0.28551,0.00016,20.4052]
[1777001768596,34.75,77645.85,6.4,-0.28551,0.00016,20.4052]
[1777001768781,34.75,77658.79,6.4,-0.2834,0.00016,20.33651]
[1777001768860,34.75,77658.79,6.4,-0.2834,0.00016,20.33651]
[1777001769820,34.75,77658.79,6.4,-0.2834,0.00016,20.33641]
[1777001770076,34.75,77658.79,6.4,-0.2834,0.00016,20.33641]
[1777001770103,34.75,77658.79,6.4,-0.2834,0.00016,20.33641]
[1777001770154,34.75,77658.79,6.4,-0.2834,0.00016,20.33641]
[1777001770633,34.75,77658.79,6.4,-0.2834,0.00016,20.33641]
[1777001770685,34.75,77666.2,6.4,-0.28219,0.00016,20.29682]
[1777001772012,34.75,77666.2,6.4,-0.28219,0.00016,20.29675]
[1777001772589,34.75,77668.95,6.4,-0.28175,0.00016,20.282]
[1777001774017,34.75,77671.7,6.4,-0.2813,0.00016,20.26716]
[1777001774360,34.75,77671.7,6.4,-0.2813,0.00016,20.26716]
[1777001774633,34.75,77671.7,6.4,-0.2813,0.00016,20.26716]
[1777001774682,34.75,77671.7,6.4,-0.2813,0.00016,20.26716]
[1777001774702,34.75,77672.5,6.4,-0.28116,0.00016,20.2627]
[1777001776025,34.75,77672.5,6.4,-0.28116,0.00016,20.26253]
[1777001776142,34.75,77672.5,6.4,-0.28116,0.00016,20.26253]
[1777001776609,34.75,77673.11,6.4,-0.28106,0.00016,20.2591]
[1777001778419,34.75,77677.85,6.4,-0.28029,0.00016,20.2335]
[1777001778465,34.75,77677.85,6.4,-0.28029,0.00016,20.2335]
[1777001778638,34.75,77684.88,6.4,-0.27915,0.00016,20.1955]
[1777001780508,34.75,77686.17,6.4,-0.27894,0.00016,20.18844]
[1777001782113,34.75,77690.78,6.4,-0.2782,0.00016,20.16332]
[1777001782181,34.75,77690.78,6.4,-0.2782,0.00016,20.16332]
[1777001782192,34.75,77690.78,6.4,-0.2782,0.00016,20.16332]
[1777001782376,34.75,77690.78,6.4,-0.2782,0.00016,20.16332]
[1777001782857,34.75,77690.78,6.4,-0.27819,0.00016,20.16319]
[1777001782916,34.75,77690.78,6.4,-0.27819,0.00016,20.16319]
[1777001784600,34.74,77690.48,6.4,-0.27824,0.00016,20.16469]
[1777001788180,34.74,77684.02,6.4,-0.27927,0.00016,20.19927]
[1777001788264,34.74,77684.02,6.4,-0.27927,0.00016,20.19927]
[1777001790675,34.74,77687.54,6.4,-0.2787,0.00016,20.18012]
[1777001790761,34.74,77691.29,6.4,-0.27809,0.00016,20.15968]
[1777001791591,34.74,77691.29,6.4,-0.27809,0.00016,20.15968]
[1777001791653,34.74,77691.29,6.4,-0.27809,0.00016,20.15968]
[1777001791745,34.74,77694.86,6.4,-0.27748,0.00016,20.13599]
[1777001792709,34.74,77694.86,6.4,-0.27748,0.00016,20.13599]
[1777001794651,34.74,77697.42,6.4,-0.27707,0.00016,20.12181]
[1777001799781,34.74,77695.45,6.4,-0.27736,0.00016,20.13177]
[1777001801541,34.74,77695.41,6.4,-0.27736,0.00016,20.13189]
[1777001801562,34.74,77695.41,6.4,-0.27736,0.00016,20.13189]
[1777001801749,34.73,77695.33,6.4,-0.27737,0.00016,20.13223]
[1777001802327,34.73,77695.33,6.4,-0.27737,0.00016,20.13223]
[1777001802348,34.73,77695.33,6.4,-0.27737,0.00016,20.13223]
[1777001802357,34.73,77695.33,6.4,-0.27737,0.00016,20.13223]
[1777001802798,34.73,77695.33,6.4,-0.27737,0.00016,20.13214]
[1777001805970,34.73,77695.83,6.4,-0.27728,0.00016,20.12915]
[1777001806382,34.73,77695.83,6.4,-0.27728,0.00016,20.12915]
[1777001806538,34.73,77695.83,6.4,-0.27728,0.00016,20.12915]
[1777001806656,34.73,77695.83,6.4,-0.27728,0.00016,20.12915]
[1777001806835,34.73,77694.84,6.4,-0.27744,0.00016,20.13445]
[1777001807838,34.73,77687.13,6.4,-0.27868,0.00016,20.17628]
[1777001808530,34.73,77687.13,6.4,-0.27868,0.00016,20.17628]
[1777001808554,34.73,77687.13,6.4,-0.27868,0.00016,20.17628]
[1777001808563,34.73,77687.13,6.4,-0.27868,0.00016,20.17628]
[1777001808566,34.73,77687.13,6.4,-0.27868,0.00016,20.17628]
[1777001808850,34.73,77678.78,6.4,-0.28002,0.00016,20.22134]
[1777001811733,34.73,77675.97,6.4,-0.28047,0.00016,20.23633]
[1777001811785,34.73,77675.97,6.4,-0.28047,0.00016,20.23633]
[1777001812913,34.73,77675.66,6.4,-0.28052,0.00016,20.23785]
[1777001812918,34.73,77675.66,6.4,-0.28052,0.00016,20.23785]
[1777001813882,34.73,77676.2,6.4,-0.28043,0.00016,20.23487]
[1777001815073,34.73,77676.25,6.4,-0.28042,0.00016,20.23453]
[1777001815117,34.73,77676.25,6.4,-0.28042,0.00016,20.23453]
[1777001815886,34.73,77676.25,6.4,-0.28042,0.00016,20.23453]
[1777001815216,34.73,77676.03,6.4,-0.28045,0.00016,20.23564]
[1777001815952,34.73,77676.03,6.4,-0.28045,0.00016,20.23564]
[1777001816038,34.73,77676.03,6.4,-0.28045,0.00016,20.23564]
[1777001816677,34.73,77676.03,6.4,-0.28045,0.00016,20.23564]
[1777001816687,34.73,77676.03,6.4,-0.28045,0.00016,20.23564]
[1777001816882,34.73,77675.42,6.4,-0.28055,0.00016,20.23885]
[1777001816906,34.73,77675.42,6.4,-0.28055,0.00016,20.23885]
[1777001817575,34.73,77675.42,6.4,-0.28055,0.00016,20.23885]
[1777001817616,34.73,77675.42,6.4,-0.28055,0.00016,20.23885]
[1777001817625,34.73,77675.31,6.4,-0.28057,0.00016,20.23937]
[1777001818958,34.73,77675.31,6.4,-0.28057,0.00016,20.23937]
[1777001819348,34.73,77675.31,6.4,-0.28057,0.00016,20.23937]
[1777001819418,34.73,77675.31,6.4,-0.28057,0.00016,20.23937]
[1777001819445,34.73,77675.31,6.4,-0.28057,0.00016,20.23937]
[1777001819450,34.73,77673.07,6.4,-0.28092,0.00016,20.25124]
[1777001820976,34.73,77674.32,6.4,-0.28072,0.00016,20.24444]
[1777001820991,34.73,77674.32,6.4,-0.28072,0.00016,20.24444]
[1777001821763,34.73,77674.32,6.4,-0.28072,0.00016,20.24444]
[1777001821798,34.73,77674.32,6.4,-0.28072,0.00016,20.24444]
[1777001821865,34.73,77671.98,6.4,-0.2811,0.00016,20.25693]
[1777001822137,34.73,77671.98,6.4,-0.2811,0.00016,20.25693]
[1777001822203,34.73,77671.98,6.4,-0.2811,0.00016,20.25693]
[1777001823082,34.73,77672.68,6.4,-0.28098,0.00016,20.25308]
[1777001823125,34.73,77672.68,6.4,-0.28098,0.00016,20.25308]
[1777001823355,34.73,77672.92,6.4,-0.28094,0.00016,20.2517]
[1777001823992,34.73,77672.92,6.4,-0.28094,0.00016,20.2517]
[1777001824025,34.73,77672.92,6.4,-0.28094,0.00016,20.2517]
[1777001824390,34.73,77677.99,6.4,-0.28012,0.00016,20.22434]
[1777001825041,34.73,77677.99,6.4,-0.28012,0.00016,20.22434]
[1777001825688,34.73,77679.71,6.4,-0.27984,0.00016,20.21501]
[1777001831774,34.72,77681.97,6.4,-0.27946,0.00016,20.20249]
[1777001833909,34.72,77680.81,6.4,-0.27965,0.00016,20.20862]
[1777001837765,34.72,77682.82,6.4,-0.27932,0.00016,20.1976]
[1777001838352,34.72,77684.23,6.4,-0.27909,0.00016,20.18988]
[1777001838511,34.72,77684.23,6.4,-0.27909,0.00016,20.18988]
[1777001839287,34.72,77689.41,6.4,-0.27825,0.00016,20.16174]
[1777001839343,34.72,77698.65,6.4,-0.27676,0.00016,20.11137]
[1777001841875,34.72,77699.03,6.4,-0.2767,0.00016,20.10923]
[1777001841901,34.72,77699.69,6.4,-0.27659,0.00016,20.10555]
[1777001842017,34.72,77699.69,6.4,-0.27659,0.00016,20.10555]
[1777001842827,34.72,77699.69,6.4,-0.27659,0.00016,20.10555]
[1777001842886,34.72,77699.69,6.4,-0.27659,0.00016,20.10555]
[1777001843813,34.72,77698.26,6.4,-0.27682,0.00016,20.11327]
[1777001843900,34.72,77698.26,6.4,-0.27682,0.00016,20.11327]
[1777001843906,34.72,77698.26,6.4,-0.27682,0.00016,20.11327]
[1777001844445,34.72,77695.12,6.4,-0.27732,0.00016,20.13028]
[1777001844539,34.72,77699.22,6.4,-0.27666,0.00016,20.10783]
[1777001844976,34.72,77699.22,6.4,-0.27666,0.00016,20.10783]
[1777001845029,34.72,77699.22,6.4,-0.27666,0.00016,20.10783]
[1777001845100,34.72,77699.22,6.4,-0.27666,0.00016,20.10783]
[1777001848009,34.72,77704.58,6.4,-0.27579,0.00016,20.07831]
[1777001848651,34.72,77704.58,6.4,-0.27579,0.00016,20.07831]
[1777001848685,34.72,77704.58,6.4,-0.27579,0.00016,20.07831]
[1777001848785,34.72,77702.79,6.4,-0.27608,0.00016,20.08802]
[1777001849511,34.72,77702.79,6.4,-0.27608,0.00016,20.08802]
[1777001849601,34.72,77703.57,6.4,-0.27595,0.00016,20.08368]
[1777001850335,34.72,77703.57,6.4,-0.27595,0.00016,20.08368]
[1777001850360,34.72,77703.57,6.4,-0.27595,0.00016,20.08368]
[1777001851470,34.72,77703.76,6.4,-0.27592,0.00016,20.08257]
[1777001851571,34.72,77703.89,6.4,-0.27587,0.00016,20.0775]
[1777001856762,34.71,77704.18,6.4,-0.27581,0.00016,20.0757]
[1777001862743,34.71,77701.89,6.4,-0.27616,0.00016,20.08755]
[1777001866502,34.71,77704.45,6.4,-0.27574,0.00016,20.07312]
[1777001867660,34.71,77704.53,6.4,-0.27572,0.00016,20.07259]
[1777001867802,34.71,77704.53,6.4,-0.27572,0.00016,20.07259]
[1777001867863,34.71,77700.55,6.4,-0.27636,0.00016,20.09426]
[1777001869657,34.71,77699.06,6.4,-0.2766,0.00016,20.10234]
[1777001869716,34.71,77699.06,6.4,-0.2766,0.00016,20.10234]
[1777001869783,34.71,77699.06,6.4,-0.2766,0.00016,20.10234]
[1777001869884,34.71,77701.03,6.4,-0.27628,0.00016,20.09151]
[1777001873552,34.71,77701.16,6.4,-0.27625,0.00016,20.09061]
[1777001876625,34.71,77702.27,6.4,-0.27607,0.00016,20.08435]
[1777001877759,34.7,77703.2,6.4,-0.27592,0.00016,20.0792]
[1777001880201,34.7,77703.78,6.4,-0.27582,0.00016,20.07585]
[1777001885226,34.7,77708.59,6.4,-0.27504,0.00016,20.04922]
[1777001890258,34.7,77715.79,6.4,-0.27389,0.00016,20.00944]
[1777001895320,34.7,77720.72,6.4,-0.27309,0.00016,19.98188]
[1777001896310,34.7,77721.22,6.4,-0.27301,0.00016,19.97906]
[1777001901922,34.7,77717.56,6.4,-0.27358,0.00016,19.99893]
[1777001906666,34.7,77710.27,6.4,-0.27473,0.00016,20.03856]
[1777001912059,34.69,77709.39,6.4,-0.27483,0.00016,20.03856]
[1777001918186,34.69,77708.3,6.4,-0.27499,0.00016,20.04389]
[1777001923649,34.69,77705.86,6.4,-0.27536,0.00016,20.05663]
[1777001928684,34.68,77705.06,6.4,-0.27547,0.00016,20.06047]
[1777001933740,34.68,77706.9,6.4,-0.27516,0.00016,20.04984]
[1777001938789,34.68,77707.35,6.4,-0.27508,0.00016,20.04694]
[1777001940789,34.68,77697.88,6.4,-0.27659,0.00016,20.09846]
[1777001944838,34.67,77687.59,6.4,-0.27822,0.00016,20.15387]
[1777001945513,34.67,77687.59,6.4,-0.27822,0.00016,20.15387]
[1777001945617,34.67,77687.59,6.4,-0.27822,0.00016,20.15387]
[1777001945706,34.67,77687.59,6.4,-0.27822,0.00016,20.15387]
[1777001945769,34.67,77687.59,6.4,-0.27822,0.00016,20.15387]
[1777001945840,34.67,77679.38,6.4,-0.27954,0.00016,20.19819]
[1777001947106,34.67,77679.38,6.4,-0.27954,0.00016,20.19807]
[1777001947817,34.67,77675.82,6.4,-0.28011,0.00016,20.21716]
[1777001952650,34.67,77674.87,6.4,-0.28025,0.00016,20.22169]
[1777001952696,34.67,77674.87,6.4,-0.28025,0.00016,20.22169]
[1777001954313,34.67,77675.5,6.4,-0.28014,0.00016,20.21792]
[1777001954333,34.67,77675.5,6.4,-0.28014,0.00016,20.21792]
[1777001954389,34.67,77675.5,6.4,-0.28014,0.00016,20.21792]
[1777001954573,34.67,77675.5,6.4,-0.28014,0.00016,20.21792]
[1777001954594,34.67,77675.5,6.4,-0.28014,0.00016,20.21792]
[1777001955232,34.66,77675.5,6.4,-0.28013,0.00016,20.21773]
[1777001955306,34.66,77675.5,6.4,-0.28013,0.00016,20.21773]
[1777001955342,34.66,77675.5,6.4,-0.28013,0.00016,20.21773]
[1777001955876,34.66,77684.21,6.4,-0.27872,0.00016,20.17046]
[1777001956348,34.66,77684.21,6.4,-0.27872,0.00016,20.17046]
[1777001956404,34.66,77684.21,6.4,-0.27872,0.00016,20.17046]
[1777001956410,34.66,77684.21,6.4,-0.27872,0.00016,20.17046]
[1777001960446,34.66,77688.81,6.4,-0.27796,0.00016,20.14481]
[1777001960909,34.66,77688.83,6.4,-0.27795,0.00016,20.14459]
[1777001965937,34.66,77686.62,6.4,-0.2783,0.00016,20.15616]
[1777001968725,34.66,77685.5,6.4,-0.27847,0.00016,20.16206]
[1777001968793,34.66,77685.5,6.4,-0.27847,0.00016,20.16206]
[1777001969409,34.66,77685.5,6.4,-0.27847,0.00016,20.162]
[1777001969974,34.66,77685.49,6.4,-0.27847,0.00016,20.16199]
[1777001975012,34.65,77682.83,6.4,-0.27886,0.00016,20.17189]
[1777001980048,34.65,77680.35,6.4,-0.27925,0.00016,20.18509]
[1777001985078,34.65,77679.94,6.4,-0.27932,0.00016,20.18713]
[1777001991120,34.65,77679.27,6.4,-0.27942,0.00016,20.19057]
[1777001996156,34.65,77678.23,6.4,-0.27958,0.00016,20.19604]
[1777002001646,34.65,77677.4,6.4,-0.27971,0.00016,20.20041]
[1777002007578,34.65,77671.0,6.4,-0.28074,0.00016,20.23464]
[1777002010016,34.65,77671.35,6.4,-0.28068,0.00016,20.23269]
[1777002010123,34.65,77667.66,6.4,-0.28128,0.00016,20.25241]
[1777002010193,34.65,77667.66,6.4,-0.28128,0.00016,20.25241]
[1777002010268,34.65,77667.66,6.4,-0.28128,0.00016,20.25241]
[1777002011051,34.65,77664.49,6.4,-0.28179,0.00016,20.26935]
[1777002012137,34.65,77663.41,6.4,-0.28196,0.00016,20.27504]
[1777002012747,34.65,77664.13,6.4,-0.28184,0.00016,20.27106]
[1777002018415,34.64,77663.09,6.4,-0.282,0.00016,20.2762]
[1777002020333,34.64,77663.8,6.4,-0.28187,0.00016,20.27217]
[1777002020423,34.64,77663.8,6.4,-0.28187,0.00016,20.27217]
[1777002020521,34.64,77663.7,6.4,-0.28188,0.00016,20.27249]
[1777002021801,34.64,77663.7,6.4,-0.28188,0.00016,20.27249]
[1777002022292,34.64,77665.59,6.4,-0.28157,0.00016,20.26223]
[1777002027494,34.64,77664.92,6.4,-0.28167,0.00016,20.26532]
[1777002031480,34.64,77666.2,6.4,-0.28145,0.00016,20.25813]
[1777002031505,34.64,77666.2,6.4,-0.28145,0.00016,20.25813]
[1777002032773,34.63,77670.54,6.4,-0.28071,0.00016,20.23033]
[1777002032795,34.63,77670.54,6.4,-0.28071,0.00016,20.23033]
[1777002033730,34.63,77675.19,6.4,-0.27995,0.00016,20.20506]
[1777002034100,34.63,77678.42,6.4,-0.27943,0.00016,20.18744]
[1777002039457,34.63,77679.05,6.4,-0.2793,0.00016,20.18311]
[1777002044495,34.63,77674.25,6.4,-0.28006,0.00016,20.20855]
[1777002049527,34.62,77673.83,6.4,-0.28011,0.00016,20.2101]
[1777002054562,34.62,77672.44,6.4,-0.28032,0.00016,20.21696]
[1777002059600,34.61,77672.43,6.4,-0.2803,0.00016,20.21634]
[1777002062982,34.61,77672.52,6.4,-0.28028,0.00016,20.2156]
[1777002063029,34.61,77672.52,6.4,-0.28028,0.00016,20.2156]
[1777002063068,34.61,77663.94,6.4,-0.28166,0.00016,20.26169]
[1777002064536,34.61,77663.25,6.4,-0.28177,0.00016,20.26524]
[1777002064594,34.61,77663.25,6.4,-0.28177,0.00016,20.26524]
[1777002069669,34.61,77662.57,6.4,-0.28185,0.00016,20.26789]
[1777002074226,34.6,77657.07,6.4,-0.28273,0.00016,20.29677]
[1777002074265,34.6,77657.07,6.4,-0.28273,0.00016,20.29677]
[1777002075129,34.6,77657.07,6.4,-0.28273,0.00016,20.29677]
[1777002079094,34.6,77651.4,6.4,-0.28364,0.00016,20.32659]
[1777002079737,34.6,77654.36,6.4,-0.28315,0.00016,20.31054]
[1777002080897,34.6,77654.36,6.4,-0.28315,0.00016,20.31054]
[1777002080994,34.6,77654.59,6.4,-0.28311,0.00016,20.3092]
[1777002081387,34.6,77654.59,6.4,-0.28311,0.00016,20.3092]
[1777002081515,34.6,77654.59,6.4,-0.28311,0.00016,20.3092]
[1777002081966,34.6,77642.63,6.4,-0.28506,0.00016,20.37284]
[1777002083818,34.6,77636.95,6.4,-0.28598,0.00016,20.40279]
[1777002083862,34.6,77636.95,6.4,-0.28598,0.00016,20.40279]
[1777002083994,34.6,77636.27,6.4,-0.28609,0.00016,20.40619]
[1777002084492,34.6,77636.27,6.4,-0.28609,0.00016,20.40619]
[1777002085006,34.59,77636.2,6.4,-0.2861,0.00016,20.40636]
[1777002085411,34.59,77636.2,6.4,-0.2861,0.00016,20.40636]
[1777002085831,34.59,77635.26,6.4,-0.28625,0.00016,20.4112]
[1777002088564,34.59,77634.38,6.4,-0.28638,0.00016,20.41557]
[1777002088802,34.59,77634.38,6.4,-0.28638,0.00016,20.41542]
[1777002093883,34.59,77634.83,6.4,-0.28626,0.00016,20.40838]
[1777002099879,34.58,77637.23,6.4,-0.28584,0.00016,20.39469]
[1777002104914,34.58,77636.9,6.4,-0.28587,0.00016,20.39569]
[1777002109150,34.58,77628.1,6.4,-0.2873,0.00016,20.44176]
[1777002111689,34.58,77628.18,6.4,-0.28728,0.00016,20.44114]
[1777002111749,34.58,77628.18,6.4,-0.28728,0.00016,20.44114]
[1777002111759,34.58,77628.18,6.4,-0.28728,0.00016,20.44114]
[1777002111852,34.58,77628.18,6.4,-0.28728,0.00016,20.44114]
[1777002114473,34.57,77624.11,6.4,-0.28794,0.00016,20.46225]
[1777002114542,34.57,77624.11,6.4,-0.28794,0.00016,20.46225]
[1777002115838,34.57,77622.58,6.4,-0.28819,0.00016,20.47017]
[1777002115897,34.57,77622.58,6.4,-0.28819,0.00016,20.47017]
[1777002117433,34.57,77623.68,6.4,-0.288,0.00016,20.46415]
[1777002117495,34.57,77623.68,6.4,-0.288,0.00016,20.46415]
[1777002118418,34.57,77623.98,6.4,-0.28795,0.00016,20.46246]
[1777002118488,34.57,77623.98,6.4,-0.28795,0.00016,20.46246]
[1777002118565,34.57,77623.98,6.4,-0.28795,0.00016,20.46246]
[1777002118674,34.57,77623.98,6.4,-0.28795,0.00016,20.46246]
[1777002118783,34.57,77623.98,6.4,-0.28795,0.00016,20.46246]
[1777002118922,34.57,77623.98,6.4,-0.28795,0.00016,20.46246]
[1777002119012,34.57,77623.97,6.4,-0.28795,0.00016,20.4624]
[1777002120023,34.57,77616.22,6.4,-0.28922,0.00016,20.50289]
[1777002121359,34.57,77614.53,6.4,-0.2895,0.00016,20.51157]
[1777002121371,34.57,77614.53,6.4,-0.2895,0.00016,20.51157]
[1777002121394,34.57,77614.53,6.4,-0.2895,0.00016,20.51157]
[1777002121967,34.57,77614.53,6.4,-0.2895,0.00016,20.51157]
[1777002122075,34.57,77614.53,6.4,-0.28949,0.00016,20.51141]
[1777002123132,34.57,77614.53,6.4,-0.28949,0.00016,20.51141]
[1777002123222,34.57,77616.74,6.4,-0.28912,0.00016,20.49969]
[1777002124502,34.57,77619.07,6.4,-0.28873,0.00016,20.48734]
[1777002124588,34.57,77619.07,6.4,-0.28873,0.00016,20.48734]
[1777002128157,34.56,77622.68,6.4,-0.28813,0.00016,20.46797]
[1777002128196,34.56,77622.68,6.4,-0.28813,0.00016,20.46797]
[1777002129976,34.56,77622.59,6.4,-0.28813,0.00016,20.46817]
[1777002130034,34.56,77622.59,6.4,-0.28813,0.00016,20.46817]
[1777002130613,34.56,77624.0,6.4,-0.2879,0.00016,20.46062]
[1777002130646,34.56,77624.0,6.4,-0.2879,0.00016,20.46062]
[1777002132338,34.56,77626.24,6.4,-0.28752,0.00016,20.44858]
[1777002133759,34.56,77628.87,6.4,-0.28708,0.00016,20.43461]
[1777002134439,34.56,77631.1,6.4,-0.28672,0.00016,20.42275]
[1777002134644,34.56,77631.1,6.4,-0.28672,0.00016,20.42275]
[1777002134935,34.56,77631.1,6.4,-0.28672,0.00016,20.42275]
[1777002135126,34.56,77631.02,6.4,-0.28673,0.00016,20.42309]
[1777002135355,34.56,77631.02,6.4,-0.28673,0.00016,20.42309]
[1777002136133,34.56,77639.38,6.4,-0.28535,0.00016,20.37869]
[1777002137139,34.56,77646.82,6.4,-0.28413,0.00016,20.33893]
[1777002138223,34.56,77646.82,6.4,-0.28413,0.00016,20.33893]
[1777002138401,34.56,77645.4,6.4,-0.28436,0.00016,20.34634]
[1777002138582,34.56,77645.4,6.4,-0.28436,0.00016,20.34634]
[1777002138643,34.56,77645.4,6.4,-0.28436,0.00016,20.34634]
[1777002139155,34.56,77645.39,6.4,-0.28435,0.00016,20.34624]
[1777002139364,34.56,77645.39,6.4,-0.28435,0.00016,20.34624]
[1777002139386,34.56,77645.39,6.4,-0.28435,0.00016,20.34624]
[1777002140156,34.56,77645.39,6.4,-0.28435,0.00016,20.34624]
[1777002140220,34.55,77646.68,6.4,-0.28414,0.00016,20.33923]
[1777002142307,34.55,77647.01,6.4,-0.28408,0.00016,20.33726]
[1777002145405,34.55,77649.02,6.4,-0.28374,0.00016,20.32606]
[1777002145459,34.55,77649.02,6.4,-0.28374,0.00016,20.32606]
[1777002145505,34.55,77649.73,6.4,-0.28362,0.00016,20.32227]
[1777002146339,34.55,77649.73,6.4,-0.28362,0.00016,20.32227]
[1777002146373,34.55,77649.73,6.4,-0.28362,0.00016,20.32227]
[1777002146598,34.55,77649.73,6.4,-0.28362,0.00016,20.32227]
[1777002146674,34.55,77649.73,6.4,-0.28362,0.00016,20.32227]
[1777002146711,34.55,77649.73,6.4,-0.28362,0.00016,20.32227]
[1777002148596,34.55,77649.67,6.4,-0.28362,0.00016,20.32216]
[1777002149229,34.55,77644.45,6.4,-0.28447,0.00016,20.34991]
[1777002154258,34.54,77642.69,6.4,-0.28471,0.00016,20.35431]
[1777002159293,34.54,77640.74,6.4,-0.285,0.00016,20.36393]
[1777002164329,34.54,77640.06,6.4,-0.28509,0.00016,20.36678]
[1777002166453,34.53,77639.16,6.4,-0.28523,0.00016,20.37118]
[1777002166735,34.53,77639.16,6.4,-0.28523,0.00016,20.37118]
[1777002166747,34.53,77639.16,6.4,-0.28523,0.00016,20.37118]
[1777002167906,34.53,77637.94,6.4,-0.28542,0.00016,20.37747]
[1777002168739,34.53,77636.41,6.4,-0.28567,0.00016,20.38553]
[1777002168775,34.53,77636.41,6.4,-0.28567,0.00016,20.38553]
[1777002170167,34.53,77635.79,6.4,-0.28577,0.00016,20.38874]
[1777002170186,34.53,77635.79,6.4,-0.28577,0.00016,20.38874]
[1777002170214,34.53,77635.79,6.4,-0.28577,0.00016,20.38874]
[1777002170269,34.53,77635.79,6.4,-0.28577,0.00016,20.38874]
[1777002170212,34.53,77635.21,6.4,-0.28586,0.00016,20.39174]
[1777002170335,34.53,77635.21,6.4,-0.28586,0.00016,20.39174]
[1777002170396,34.53,77635.21,6.4,-0.28586,0.00016,20.39174]
[1777002173562,34.53,77638.18,6.4,-0.28537,0.00016,20.37561]
[1777002174630,34.53,77638.18,6.4,-0.28536,0.00016,20.3755]
[1777002180821,34.53,77638.01,6.4,-0.28537,0.00016,20.37589]
[1777002186483,34.52,77638.72,6.4,-0.28524,0.00016,20.37147]
[1777002191519,34.52,77638.52,6.4,-0.28526,0.00016,20.37208]
[1777002196554,34.52,77639.08,6.4,-0.28515,0.00016,20.36864]
[1777002201592,34.51,77637.96,6.4,-0.28532,0.00016,20.37402]
[1777002206626,34.51,77637.6,6.4,-0.28537,0.00016,20.37545]
[1777002212199,34.51,77637.87,6.4,-0.28531,0.00016,20.37362]
[1777002218239,34.51,77635.57,6.4,-0.28564,0.00016,20.38109]
[1777002224039,34.5,77631.28,6.4,-0.28634,0.00016,20.4036]
[1777002228185,34.5,77641.45,6.4,-0.28466,0.00016,20.34918]
[1777002230915,34.5,77642.33,6.4,-0.28451,0.00016,20.34432]
[1777002230937,34.5,77642.33,6.4,-0.28451,0.00016,20.34432]
[1777002231664,34.5,77643.55,6.4,-0.28431,0.00016,20.3377]
[1777002231807,34.5,77643.55,6.4,-0.2843,0.00016,20.3376]
[1777002237134,34.5,77648.1,6.4,-0.28355,0.00016,20.31284]
[1777002240865,34.5,77655.62,6.4,-0.2823,0.00016,20.27195]
[1777002245952,34.49,77652.06,6.4,-0.28287,0.00016,20.29066]
[1777002251024,34.49,77650.79,6.4,-0.28307,0.00016,20.29714]
[1777002252029,34.49,77648.86,6.4,-0.28338,0.00016,20.30738]
[1777002252091,34.49,77648.86,6.4,-0.28338,0.00016,20.30738]
[1777002252780,34.49,77644.51,6.4,-0.28409,0.00016,20.33065]
[1777002252930,34.49,77644.51,6.4,-0.28409,0.00016,20.33065]
[1777002252994,34.49,77644.51,6.4,-0.28409,0.00016,20.33065]
[1777002253030,34.49,77631.6,6.4,-0.28621,0.00016,20.39936]
[1777002256669,34.49,77625.07,6.4,-0.28728,0.00016,20.43358]
[1777002256746,34.49,77625.07,6.4,-0.28728,0.00016,20.43358]
[1777002261940,34.49,77624.42,6.4,-0.28737,0.00016,20.43641]
[1777002263227,34.48,77624.42,6.4,-0.28736,0.00016,20.4363]
[1777002263275,34.48,77624.42,6.4,-0.28736,0.00016,20.4363]
[1777002264145,34.48,77624.35,6.4,-0.28737,0.00016,20.43655]
[1777002264228,34.48,77624.04,6.4,-0.28742,0.00016,20.43807]
[1777002268552,34.48,77623.68,6.4,-0.28746,0.00016,20.43948]
[1777002268588,34.48,77623.68,6.4,-0.28746,0.00016,20.43948]
[1777002269072,34.48,77623.68,6.4,-0.28746,0.00016,20.43948]
[1777002269101,34.48,77623.68,6.4,-0.28746,0.00016,20.43948]
[1777002270114,34.48,77623.89,6.4,-0.28743,0.00016,20.43825]
[1777002270137,34.48,77623.89,6.4,-0.28743,0.00016,20.43825]
[1777002271973,34.48,77624.26,6.4,-0.28733,0.00016,20.43179]
[1777002272426,34.48,77624.42,6.4,-0.2873,0.00016,20.43083]
[1777002272502,34.48,77624.42,6.4,-0.2873,0.00016,20.43083]
[1777002272601,34.48,77624.42,6.4,-0.2873,0.00016,20.43083]
[1777002273969,34.48,77625.01,6.4,-0.2872,0.00016,20.4276]
[1777002274312,34.48,77625.01,6.4,-0.2872,0.00016,20.4276]
[1777002275036,34.48,77626.51,6.4,-0.28695,0.00016,20.41956]
[1777002276320,34.48,77628.97,6.4,-0.28654,0.00016,20.40643]
[1777002277620,34.47,77630.08,6.4,-0.28635,0.00016,20.40036]
[1777002277743,34.47,77630.08,6.4,-0.28635,0.00016,20.40036]
[1777002277853,34.47,77630.08,6.4,-0.28635,0.00016,20.40036]
[1777002280390,34.47,77635.01,6.4,-0.28553,0.00016,20.37395]
[1777002280139,34.47,77645.92,6.4,-0.28374,0.00016,20.31561]
[1777002281320,34.47,77647.68,6.4,-0.28345,0.00016,20.3061]
[1777002282970,34.47,77647.68,6.4,-0.28344,0.00016,20.30596]
[1777002283247,34.47,77647.68,6.4,-0.28344,0.00016,20.30596]
[1777002284404,34.47,77648.81,6.4,-0.28326,0.00016,20.29975]
[1777002285174,34.47,77648.99,6.4,-0.28322,0.00016,20.29851]
[1777002290209,34.47,77650.04,6.4,-0.28303,0.00016,20.2922]
[1777002295244,34.46,77653.87,6.4,-0.28238,0.00016,20.27096]
[1777002300287,34.46,77653.23,6.4,-0.28247,0.00016,20.27383]
[1777002305314,34.46,77646.76,6.4,-0.28351,0.00016,20.30795]
[1777002310352,34.45,77646.4,6.4,-0.28355,0.00016,20.30913]
[1777002314432,34.45,77656.38,6.4,-0.2819,0.00016,20.25484]
[1777002319390,34.45,77657.31,6.4,-0.28173,0.00016,20.24938]
[1777002319412,34.45,77656.92,6.4,-0.28179,0.00016,20.25138]
[1777002322732,34.44,77650.64,6.4,-0.28281,0.00016,20.28489]
[1777002326414,34.44,77649.28,6.4,-0.28302,0.00016,20.29179]
[1777002326461,34.44,77649.16,6.4,-0.28304,0.00016,20.29229]
[1777002332256,34.44,77653.82,6.4,-0.28226,0.00016,20.26668]
[1777002332309,34.44,77654.13,6.4,-0.28217,0.00016,20.26051]
[1777002337539,34.43,77657.77,6.4,-0.28156,0.00016,20.2403]
[1777002342572,34.43,77660.19,6.4,-0.28115,0.00016,20.22672]
[1777002347608,34.43,77662.15,6.4,-0.28081,0.00016,20.21533]
[1777002350110,34.43,77660.98,6.4,-0.28099,0.00016,20.22153]
[1777002350147,34.43,77660.98,6.4,-0.28099,0.00016,20.22153]
[1777002350269,34.43,77660.98,6.4,-0.28099,0.00016,20.22153]
[1777002351400,34.42,77657.21,6.4,-0.2816,0.00016,20.24164]
[1777002356523,34.42,77655.87,6.4,-0.28179,0.00016,20.24793]
[1777002359115,34.42,77655.97,6.4,-0.28177,0.00016,20.24707]
[1777002359536,34.42,77656.06,6.4,-0.28175,0.00016,20.24642]
[1777002362577,34.42,77655.63,6.4,-0.28181,0.00016,20.24843]
[1777002362628,34.42,77655.63,6.4,-0.28181,0.00016,20.24843]
[1777002362720,34.42,77655.63,6.4,-0.28181,0.00016,20.24843]
[1777002363613,34.41,77654.51,6.4,-0.28198,0.00016,20.25417]
[1777002364894,34.41,77654.51,6.4,-0.28198,0.00016,20.25417]
[1777002365629,34.41,77654.64,6.4,-0.28195,0.00016,20.25314]
[1777002366523,34.41,77654.64,6.4,-0.28195,0.00016,20.25314]
[1777002366589,34.41,77654.64,6.4,-0.28195,0.00016,20.25314]
[1777002366725,34.41,77654.64,6.4,-0.28195,0.00016,20.25314]
[1777002367639,34.41,77651.31,6.4,-0.28249,0.00016,20.27078]
[1777002368100,34.41,77651.31,6.4,-0.28249,0.00016,20.27078]
[1777002369688,34.41,77651.34,6.4,-0.28247,0.00016,20.27027]
[1777002374797,34.4,77651.95,6.4,-0.28234,0.00016,20.26596]
[1777002379833,34.4,77650.57,6.4,-0.28255,0.00016,20.27255]
[1777002384867,34.39,77651.94,6.4,-0.2823,0.00016,20.26432]
[1777002389901,34.39,77650.81,6.4,-0.28246,0.00016,20.26959]
[1777002394936,34.39,77655.05,6.4,-0.28171,0.00016,20.24167]
[1777002399797,34.38,77655.02,6.4,-0.2817,0.00016,20.24127]
[1777002401748,34.38,77657.77,6.4,-0.28124,0.00016,20.22615]
[1777002401985,34.38,77659.03,6.4,-0.28104,0.00016,20.21924]
[1777002407136,34.38,77662.35,6.4,-0.28049,0.00016,20.20106]
[1777002409129,34.38,77661.35,6.4,-0.28065,0.00016,20.20643]
[1777002409182,34.38,77661.35,6.4,-0.28065,0.00016,20.20643]
[1777002409648,34.38,77661.78,6.4,-0.28058,0.00016,20.20407]
[1777002409888,34.38,77661.78,6.4,-0.28058,0.00016,20.20407]
[1777002412520,34.38,77669.73,6.4,-0.27928,0.00016,20.1607]
[1777002418089,34.38,77667.2,6.4,-0.27969,0.00016,20.17444]
[1777002418550,34.38,77659.39,6.4,-0.28097,0.00016,20.2169]
[1777002424190,34.38,77652.76,6.4,-0.28204,0.00016,20.25236]
[1777002428619,34.37,77645.53,6.4,-0.28321,0.00016,20.29086]
[1777002434755,34.37,77649.58,6.4,-0.28253,0.00016,20.26853]
[1777002440253,34.37,77650.82,6.4,-0.28232,0.00016,20.26146]
[1777002445288,34.37,77653.38,6.4,-0.28189,0.00016,20.24736]
[1777002450324,34.37,77663.86,6.4,-0.28017,0.00016,20.19025]
[1777002455359,34.37,77663.29,6.4,-0.28023,0.00016,20.18902]
[1777002460394,34.37,77665.62,6.4,-0.27985,0.00016,20.17631]
[1777002465429,34.37,77664.86,6.4,-0.27997,0.00016,20.18049]
[1777002470464,34.37,77663.77,6.4,-0.28015,0.00016,20.18645]
[1777002472708,34.37,77664.61,6.4,-0.28001,0.00016,20.18187]
[1777002472801,34.37,77664.61,6.4,-0.28001,0.00016,20.18187]
[1777002473251,34.37,77664.61,6.4,-0.28001,0.00016,20.18187]
[1777002473591,34.37,77670.16,6.4,-0.27911,0.00016,20.15157]
[1777002477617,34.37,77680.28,6.4,-0.27746,0.00016,20.09601]
[1777002478890,34.37,77680.28,6.4,-0.27746,0.00016,20.096]
[1777002478913,34.37,77680.28,6.4,-0.27746,0.00016,20.096]
[1777002478979,34.37,77680.28,6.4,-0.27746,0.00016,20.096]
[1777002479356,34.37,77680.28,6.4,-0.27746,0.00016,20.096]
[1777002479562,34.37,77686.61,6.4,-0.27643,0.00016,20.06114]
[1777002484566,34.36,77686.59,6.4,-0.27643,0.00016,20.0611]
[1777002489601,34.36,77687.52,6.4,-0.27627,0.00016,20.05579]
[1777002494637,34.36,77691.44,6.4,-0.27563,0.00016,20.03406]
[1777002496131,34.36,77692.72,6.4,-0.27543,0.00016,20.02695]
[1777002496197,34.36,77692.72,6.4,-0.27543,0.00016,20.02695]
[1777002497366,34.36,77692.78,6.4,-0.27542,0.00016,20.02657]
[1777002497444,34.36,77692.78,6.4,-0.27542,0.00016,20.02657]
[1777002501323,34.36,77693.88,6.4,-0.27523,0.00016,20.02034]
[1777002501354,34.36,77693.88,6.4,-0.27523,0.00016,20.02034]
[1777002501618,34.36,77693.88,6.4,-0.27523,0.00016,20.02034]
[1777002501644,34.36,77693.88,6.4,-0.27523,0.00016,20.02034]
[1777002501655,34.36,77694.69,6.4,-0.2751,0.00016,20.01577]
[1777002506656,34.36,77705.6,6.4,-0.27333,0.00016,19.95481]
[1777002507349,34.36,77705.6,6.4,-0.27333,0.00016,19.95481]
[1777002507450,34.36,77707.26,6.4,-0.27306,0.00016,19.94552]
[1777002507738,34.36,77707.26,6.4,-0.27306,0.00016,19.94552]
[1777002507783,34.36,77707.26,6.4,-0.27306,0.00016,19.94552]
[1777002509870,34.36,77710.68,6.4,-0.27251,0.00016,19.92635]
[1777002510119,34.36,77710.68,6.4,-0.27251,0.00016,19.92635]
[1777002510145,34.36,77718.58,6.4,-0.27123,0.00016,19.882]
[1777002514568,34.36,77726.69,6.4,-0.2699,0.00016,19.83198]
[1777002519647,34.36,77727.07,6.4,-0.26983,0.00016,19.82955]
[1777002525909,34.36,77726.76,6.4,-0.26987,0.00016,19.83083]
[1777002531854,34.35,77729.29,6.4,-0.26945,0.00016,19.81613]
[1777002536950,34.35,77729.38,6.4,-0.26942,0.00016,19.81495]
[1777002537687,34.35,77729.38,6.4,-0.26942,0.00016,19.81495]
[1777002538099,34.35,77728.99,6.4,-0.26948,0.00016,19.81703]
[1777002538435,34.35,77729.55,6.4,-0.26939,0.00016,19.81375]
[1777002544210,34.35,77724.87,6.4,-0.27012,0.00016,19.83962]
[1777002545231,34.35,77724.87,6.4,-0.27012,0.00016,19.83951]
[1777002545302,34.35,77724.87,6.4,-0.27012,0.00016,19.83951]
[1777002545380,34.35,77724.87,6.4,-0.27012,0.00016,19.83951]
[1777002545423,34.35,77724.87,6.4,-0.27012,0.00016,19.83951]
[1777002545617,34.35,77724.87,6.4,-0.27012,0.00016,19.83951]
[1777002545667,34.35,77724.87,6.4,-0.27012,0.00016,19.83951]
[1777002545647,34.35,77719.92,6.4,-0.27091,0.00016,19.86728]
[1777002545856,34.35,77719.92,6.4,-0.27091,0.00016,19.86728]
[1777002546001,34.35,77719.92,6.4,-0.27091,0.00016,19.86728]
[1777002547220,34.35,77709.89,6.4,-0.27252,0.00016,19.92351]
[1777002547952,34.35,77709.89,6.4,-0.27252,0.00016,19.92351]
[1777002547964,34.35,77709.89,6.4,-0.27252,0.00016,19.92351]
[1777002548024,34.35,77709.89,6.4,-0.27252,0.00016,19.92351]
[1777002548328,34.35,77709.89,6.4,-0.27252,0.00016,19.92351]
[1777002548619,34.35,77710.23,6.4,-0.27247,0.00016,19.92154]
[1777002554064,34.34,77703.71,6.4,-0.27351,0.00016,19.95752]
[1777002559094,34.34,77706.82,6.4,-0.27299,0.00016,19.93974]
[1777002564128,34.34,77708.01,6.4,-0.27279,0.00016,19.93274]
[1777002569163,34.34,77708.42,6.4,-0.27272,0.00016,19.93016]
[1777002574634,34.34,77708.86,6.4,-0.27261,0.00016,19.92322]
[1777002576658,34.34,77709.31,6.4,-0.27253,0.00016,19.92054]
[1777002576212,34.34,77702.04,6.4,-0.2737,0.00016,19.96108]
[1777002577333,34.34,77702.04,6.4,-0.2737,0.00016,19.96108]
[1777002578884,34.33,77697.92,6.4,-0.27436,0.00016,19.9838]
[1777002581348,34.33,77698.13,6.4,-0.27432,0.00016,19.98232]
[1777002581518,34.33,77698.58,6.4,-0.27424,0.00016,19.97962]
[1777002587290,34.33,77699.56,6.4,-0.27405,0.00016,19.97282]
[1777002589280,34.32,77699.55,6.4,-0.27404,0.00016,19.97263]
[1777002589344,34.32,77699.55,6.4,-0.27404,0.00016,19.97263]
[1777002589441,34.32,77700.06,6.4,-0.27395,0.00016,19.96955]
[1777002595345,34.32,77701.16,6.4,-0.27374,0.00016,19.96197]
[1777002600381,34.31,77701.47,6.4,-0.27365,0.00016,19.95905]
[1777002605428,34.3,77701.35,6.4,-0.27364,0.00016,19.95846]
[1777002608310,34.3,77701.79,6.4,-0.27356,0.00016,19.95575]
[1777002608377,34.3,77701.79,6.4,-0.27356,0.00016,19.95575]
[1777002615487,34.29,77702.75,6.4,-0.27334,0.00016,19.94807]
[1777002618675,34.29,77702.21,6.4,-0.27341,0.00016,19.95056]
[1777002618721,34.29,77702.21,6.4,-0.27341,0.00016,19.95056]
[1777002619851,34.29,77700.99,6.4,-0.27359,0.00016,19.95685]
[1777002619925,34.29,77700.99,6.4,-0.27359,0.00016,19.95685]
[1777002622765,34.28,77693.84,6.4,-0.27474,0.00016,19.99624]
[1777002622825,34.28,77693.84,6.4,-0.27474,0.00016,19.99624]
[1777002628259,34.28,77689.01,6.4,-0.27548,0.00016,20.02158]
[1777002633725,34.27,77689.32,6.4,-0.27537,0.00016,20.01455]
[1777002638948,34.26,77688.56,6.4,-0.27544,0.00016,20.01671]
[1777002645698,34.25,77687.54,6.4,-0.27555,0.00016,20.02034]
[1777002646598,34.25,77687.54,6.4,-0.27555,0.00016,20.02034]
[1777002646724,34.25,77692.36,6.4,-0.27476,0.00016,19.99323]
[1777002647895,34.25,77692.36,6.4,-0.27475,0.00016,19.99295]
[1777002648719,34.25,77701.39,6.4,-0.27328,0.00016,19.94226]
[1777002650870,34.24,77708.21,6.4,-0.27216,0.00016,19.90361]
[1777002651817,34.24,77709.33,6.4,-0.27198,0.00016,19.89714]
[1777002656854,34.24,77708.45,6.4,-0.2721,0.00016,19.90149]
[1777002662087,34.24,77707.21,6.4,-0.27228,0.00016,19.90774]
[1777002667130,34.23,77713.77,6.4,-0.27121,0.00016,19.8702]
[1777002667724,34.23,77713.77,6.4,-0.27121,0.00016,19.8702]
[1777002667791,34.23,77713.77,6.4,-0.27121,0.00016,19.8702]
[1777002668869,34.23,77714.72,6.4,-0.27105,0.00016,19.86468]
[1777002668859,34.23,77722.21,6.4,-0.26984,0.00016,19.82218]
[1777002668939,34.23,77722.21,6.4,-0.26984,0.00016,19.82218]
[1777002669986,34.23,77725.22,6.4,-0.26935,0.00016,19.805]
[1777002670876,34.23,77729.21,6.4,-0.26871,0.00016,19.78224]
[1777002671347,34.23,77729.21,6.4,-0.26871,0.00016,19.78224]
[1777002671775,34.23,77729.21,6.4,-0.26871,0.00016,19.78224]
[1777002671885,34.23,77731.92,6.4,-0.26827,0.00016,19.7667]
[1777002672650,34.23,77731.92,6.4,-0.26827,0.00016,19.7667]
[1777002676729,34.23,77735.75,6.4,-0.26764,0.00016,19.74448]
[1777002676782,34.23,77735.75,6.4,-0.26764,0.00016,19.74448]
[1777002678108,34.23,77736.99,6.4,-0.26744,0.00016,19.73732]
[1777002678627,34.23,77736.99,6.4,-0.26744,0.00016,19.73732]
[1777002678711,34.23,77737.49,6.4,-0.26736,0.00016,19.73425]
[1777002679046,34.23,77737.49,6.4,-0.26736,0.00016,19.73425]
[1777002681353,34.23,77739.49,6.4,-0.26703,0.00016,19.72262]
[1777002681420,34.23,77728.64,6.4,-0.26876,0.00016,19.78414]
[1777002682136,34.23,77728.64,6.4,-0.26876,0.00016,19.78414]
[1777002682782,34.23,77728.64,6.4,-0.26876,0.00016,19.78414]
[1777002682851,34.23,77728.64,6.4,-0.26876,0.00016,19.78414]
[1777002682861,34.23,77728.64,6.4,-0.26876,0.00016,19.78414]
[1777002682876,34.23,77728.64,6.4,-0.26876,0.00016,19.78414]
[1777002682900,34.23,77728.64,6.4,-0.26876,0.00016,19.78414]
[1777002682837,34.22,77727.4,6.4,-0.26895,0.00016,19.79099]
[1777002683718,34.22,77727.4,6.4,-0.26895,0.00016,19.79099]
[1777002683730,34.22,77727.4,6.4,-0.26895,0.00016,19.79099]
[1777002683754,34.22,77727.4,6.4,-0.26895,0.00016,19.79099]
[1777002683816,34.22,77727.57,6.4,-0.26892,0.00016,19.78982]
[1777002684114,34.22,77727.57,6.4,-0.26892,0.00016,19.78982]
[1777002684534,34.22,77727.49,6.4,-0.26893,0.00016,19.79008]
[1777002689244,34.22,77734.89,6.4,-0.26772,0.00016,19.74704]
[1777002694809,34.22,77737.09,6.4,-0.26732,0.00016,19.72965]
[1777002697224,34.21,77729.56,6.4,-0.26851,0.00016,19.77197]
[1777002702697,34.21,77727.32,6.4,-0.26885,0.00016,19.78405]
[1777002707909,34.2,77730.08,6.4,-0.26838,0.00016,19.76736]
[1777002713932,34.2,77730.75,6.4,-0.26826,0.00016,19.76279]
[1777002719384,34.2,77730.52,6.4,-0.26827,0.00016,19.76318]
[1777002719837,34.2,77730.52,6.4,-0.26827,0.00016,19.76318]
[1777002719868,34.2,77730.64,6.4,-0.26824,0.00016,19.76237]
[1777002721771,34.2,77730.64,6.4,-0.26824,0.00016,19.76224]
[1777002721826,34.2,77730.64,6.4,-0.26824,0.00016,19.76224]
[1777002721927,34.2,77736.34,6.4,-0.26732,0.00016,19.72966]
[1777002722690,34.2,77736.34,6.4,-0.26732,0.00016,19.72966]
[1777002722734,34.2,77735.79,6.4,-0.26741,0.00016,19.7328]
[1777002728903,34.2,77736.9,6.4,-0.26723,0.00016,19.72632]
[1777002734322,34.19,77732.48,6.4,-0.26793,0.00016,19.75113]
[1777002739594,34.19,77733.46,6.4,-0.26776,0.00016,19.74503]
[1777002745399,34.19,77732.6,6.4,-0.26788,0.00016,19.74921]
[1777002750433,34.18,77732.62,6.4,-0.26786,0.00016,19.74848]
[1777002757764,34.18,77732.59,6.4,-0.26782,0.00016,19.74394]
[1777002763524,34.18,77732.12,6.4,-0.26787,0.00016,19.74555]
[1777002768559,34.17,77731.47,6.4,-0.26795,0.00016,19.74861]
[1777002773840,34.17,77731.91,6.4,-0.26787,0.00016,19.74558]
[1777002777855,34.17,77739.78,6.4,-0.26659,0.00016,19.70008]
[1777002783872,34.17,77737.62,6.4,-0.26693,0.00016,19.71202]
[1777002789701,34.17,77733.9,6.4,-0.26751,0.00016,19.7328]
[1777002793733,34.16,77724.88,6.4,-0.26895,0.00016,19.78385]
[1777002794741,34.16,77715.58,6.4,-0.27045,0.00016,19.83658]
[1777002800019,34.16,77713.98,6.4,-0.2707,0.00016,19.84544]
[1777002801995,34.16,77712.82,6.4,-0.27089,0.00016,19.85195]
[1777002802062,34.16,77712.2,6.4,-0.27098,0.00016,19.85535]
[1777002803811,34.16,77705.81,6.4,-0.27202,0.00016,19.89133]
[1777002804131,34.16,77704.82,6.4,-0.27217,0.00016,19.8968]
[1777002804143,34.16,77704.82,6.4,-0.27217,0.00016,19.8968]
[1777002804698,34.16,77704.82,6.4,-0.27217,0.00016,19.8968]
[1777002804765,34.16,77704.82,6.4,-0.27217,0.00016,19.8968]
[1777002804921,34.16,77704.82,6.4,-0.27217,0.00016,19.8968]
[1777002804970,34.16,77704.82,6.4,-0.27217,0.00016,19.8968]
[1777002805018,34.16,77705.62,6.4,-0.27204,0.00016,19.89218]
[1777002810858,34.16,77710.57,6.4,-0.27122,0.00016,19.86351]
[1777002815888,34.15,77712.48,6.4,-0.27086,0.00016,19.8478]
[1777002820928,34.15,77715.42,6.4,-0.27037,0.00016,19.83053]
[1777002824786,34.15,77716.29,6.4,-0.27022,0.00016,19.82525]
[1777002827303,34.15,77719.57,6.4,-0.26968,0.00016,19.80631]
[1777002827385,34.15,77719.57,6.4,-0.26968,0.00016,19.80631]
[1777002827446,34.15,77719.57,6.4,-0.26968,0.00016,19.80631]
[1777002828923,34.15,77719.57,6.4,-0.26968,0.00016,19.80622]
[1777002830999,34.14,77736.35,6.4,-0.26697,0.00016,19.70996]
[1777002831779,34.14,77736.35,6.4,-0.26697,0.00016,19.70996]
[1777002832717,34.14,77734.59,6.4,-0.26725,0.00016,19.71996]
[1777002833240,34.14,77735.54,6.4,-0.26709,0.00016,19.71441]
[1777002833886,34.14,77735.54,6.4,-0.26709,0.00016,19.71441]
[1777002834050,34.14,77735.54,6.4,-0.26709,0.00016,19.71441]
[1777002835078,34.14,77734.15,6.4,-0.26731,0.00016,19.72228]
[1777002835051,34.14,77719.08,6.4,-0.26974,0.00016,19.80824]
[1777002837042,34.14,77737.47,6.4,-0.26677,0.00016,19.70286]
[1777002841873,34.14,77735.95,6.4,-0.267,0.00016,19.71114]
[1777002841952,34.14,77735.95,6.4,-0.267,0.00016,19.71114]
[1777002842038,34.14,77735.95,6.4,-0.267,0.00016,19.71114]
[1777002842729,34.14,77735.8,6.4,-0.26702,0.00016,19.71193]
[1777002843082,34.14,77735.4,6.4,-0.26708,0.00016,19.71416]
[1777002848243,34.14,77733.23,6.4,-0.26743,0.00016,19.72647]
[1777002850235,34.14,77732.77,6.4,-0.2675,0.00016,19.72907]
[1777002850316,34.14,77732.77,6.4,-0.2675,0.00016,19.72907]
[1777002850835,34.14,77732.77,6.4,-0.2675,0.00016,19.72907]
[1777002850925,34.14,77732.69,6.4,-0.26752,0.00016,19.7295]
[1777002857180,34.14,77732.21,6.4,-0.26759,0.00016,19.73213]
[1777002862215,34.14,77731.39,6.4,-0.26772,0.00016,19.73672]
[1777002867923,34.14,77730.92,6.4,-0.26779,0.00016,19.7393]
[1777002873293,34.13,77730.35,6.4,-0.26785,0.00016,19.73805]
[1777002878328,34.13,77729.27,6.4,-0.26802,0.00016,19.74408]
[1777002880581,34.13,77717.65,6.4,-0.26989,0.00016,19.81023]
[1777002886116,34.13,77715.49,6.4,-0.27023,0.00016,19.82206]
[1777002887095,34.13,77718.51,6.4,-0.26973,0.00016,19.80479]
[1777002890652,34.13,77727.58,6.4,-0.26826,0.00016,19.75252]
[1777002895719,34.13,77727.65,6.4,-0.26823,0.00016,19.75171]
[1777002895766,34.13,77727.65,6.4,-0.26823,0.00016,19.75171]
[1777002897528,34.13,77729.13,6.4,-0.26799,0.00016,19.74304]
[1777002897725,34.13,77729.7,6.4,-0.26789,0.00016,19.73968]
[1777002903504,34.12,77729.74,6.4,-0.26787,0.00016,19.7388]
[1777002906991,34.12,77729.9,6.4,-0.26784,0.00016,19.73767]
[1777002907162,34.12,77729.9,6.4,-0.26784,0.00016,19.73767]
[1777002908649,34.12,77727.75,6.4,-0.26818,0.00016,19.74982]
[1777002910748,34.12,77722.0,6.4,-0.26911,0.00016,19.78254]
[1777002911745,34.12,77721.52,6.4,-0.26918,0.00016,19.7852]
[1777002911821,34.12,77721.52,6.4,-0.26918,0.00016,19.7852]
[1777002911885,34.12,77721.52,6.4,-0.26918,0.00016,19.7852]
[1777002911984,34.12,77720.76,6.4,-0.2693,0.00016,19.78946]
[1777002912653,34.12,77720.76,6.4,-0.2693,0.00016,19.78946]
[1777002912703,34.12,77720.76,6.4,-0.2693,0.00016,19.78946]
[1777002912731,34.12,77720.76,6.4,-0.2693,0.00016,19.78946]
[1777002917845,34.12,77720.13,6.4,-0.2694,0.00016,19.79278]
[1777002919892,34.12,77715.34,6.4,-0.27017,0.00016,19.8199]
[1777002921889,34.12,77714.77,6.4,-0.27026,0.00016,19.82297]
[1777002923905,34.12,77715.2,6.4,-0.27018,0.00016,19.82035]
[1777002923968,34.12,77715.33,6.4,-0.27016,0.00016,19.81952]
[1777002929686,34.11,77717.98,6.4,-0.26971,0.00016,19.80391]
[1777002934721,34.11,77718.13,6.4,-0.26965,0.00016,19.79854]
[1777002939758,34.11,77718.51,6.4,-0.26959,0.00016,19.7962]
[1777002944718,34.11,77720.13,6.4,-0.26932,0.00016,19.78686]
[1777002947247,34.11,77723.36,6.4,-0.2688,0.00016,19.76844]
[1777002947281,34.11,77723.36,6.4,-0.2688,0.00016,19.76844]
[1777002947341,34.11,77723.36,6.4,-0.2688,0.00016,19.76844]
[1777002948604,34.11,77723.17,6.4,-0.26883,0.00016,19.76953]
[1777002949283,34.11,77723.33,6.4,-0.26881,0.00016,19.76862]
[1777002949317,34.11,77723.33,6.4,-0.26881,0.00016,19.76862]
[1777002949377,34.11,77723.33,6.4,-0.26881,0.00016,19.76862]
[1777002950167,34.11,77723.33,6.4,-0.26881,0.00016,19.76862]
[1777002950221,34.11,77723.98,6.4,-0.2687,0.00016,19.76492]
[1777002950259,34.11,77723.98,6.4,-0.2687,0.00016,19.76492]
[1777002950998,34.11,77728.97,6.4,-0.2679,0.00016,19.73636]
[1777002955851,34.11,77729.95,6.4,-0.26773,0.00016,19.73058]
[1777002961050,34.11,77734.46,6.4,-0.267,0.00016,19.70437]
[1777002963084,34.11,77736.53,6.4,-0.26666,0.00016,19.69238]
[1777002963394,34.11,77733.69,6.4,-0.26712,0.00016,19.70865]
[1777002964467,34.11,77733.69,6.4,-0.26712,0.00016,19.70859]
[1777002964962,34.11,77733.69,6.4,-0.26712,0.00016,19.70859]
[1777002965040,34.11,77732.06,6.4,-0.26738,0.00016,19.71787]
[1777002966483,34.11,77732.06,6.4,-0.26737,0.00016,19.71781]
[1777002966506,34.11,77732.06,6.4,-0.26737,0.00016,19.71781]
[1777002966536,34.11,77732.06,6.4,-0.26737,0.00016,19.71781]
[1777002966947,34.11,77732.06,6.4,-0.26737,0.00016,19.71775]
[1777002967936,34.11,77732.06,6.4,-0.26737,0.00016,19.71775]
[1777002972990,34.1,77731.61,6.4,-0.26744,0.00016,19.71996]
[1777002976065,34.1,77731.48,6.4,-0.26745,0.00016,19.72057]
[1777002982067,34.1,77730.39,6.4,-0.26761,0.00016,19.72629]
[1777002987102,34.1,77730.56,6.4,-0.26758,0.00016,19.72488]
[1777002992140,34.1,77727.23,6.4,-0.26807,0.00016,19.73917]
[1777002997175,34.09,77727.57,6.4,-0.268,0.00016,19.7367]
[1777003002212,34.09,77729.13,6.4,-0.26774,0.00016,19.7273]
[1777003007245,34.09,77728.75,6.4,-0.26778,0.00016,19.72903]
[1777003012281,34.09,77728.55,6.4,-0.2678,0.00016,19.72975]
[1777003017317,34.09,77728.79,6.4,-0.26775,0.00016,19.72795]
[1777003022586,34.08,77728.42,6.4,-0.2678,0.00016,19.72959]
[1777003028265,34.08,77728.3,6.4,-0.26781,0.00016,19.73003]
[1777003028297,34.08,77728.3,6.4,-0.26781,0.00016,19.73003]
[1777003030409,34.08,77736.92,6.4,-0.26642,0.00016,19.68021]
[1777003031636,34.08,77736.92,6.4,-0.26642,0.00016,19.68021]
[1777003031713,34.08,77736.92,6.4,-0.26642,0.00016,19.68021]
[1777003033161,34.08,77738.66,6.4,-0.26613,0.00016,19.66997]
[1777003033216,34.08,77738.66,6.4,-0.26613,0.00016,19.66997]
[1777003038466,34.08,77733.12,6.4,-0.26701,0.00016,19.70128]
[1777003042769,34.08,77734.27,6.4,-0.26682,0.00016,19.69442]
[1777003042822,34.08,77734.27,6.4,-0.26682,0.00016,19.69442]
[1777003043632,34.08,77734.1,6.4,-0.26684,0.00016,19.69534]
[1777003043857,34.08,77734.19,6.4,-0.26683,0.00016,19.69477]
[1777003047572,34.08,77734.19,6.4,-0.26682,0.00016,19.69471]
[1777003049278,34.07,77732.11,6.4,-0.26716,0.00016,19.7065]
[1777003050387,34.07,77730.97,6.4,-0.26734,0.00016,19.71292]
[1777003052817,34.07,77729.84,6.4,-0.26748,0.00016,19.71496]
[1777003053132,34.07,77729.84,6.4,-0.26748,0.00016,19.71496]
[1777003054855,34.07,77728.55,6.4,-0.26769,0.00016,19.72221]
[1777003060621,34.07,77728.14,6.4,-0.26774,0.00016,19.72404]
[1777003065656,34.07,77727.25,6.4,-0.26788,0.00016,19.72906]
[1777003071698,34.07,77727.4,6.4,-0.26785,0.00016,19.72807]
[1777003076733,34.07,77726.88,6.4,-0.26793,0.00016,19.73091]
[1777003081864,34.07,77726.81,6.4,-0.26794,0.00016,19.73118]
[1777003087811,34.07,77725.7,6.4,-0.26811,0.00016,19.73725]
[1777003093079,34.07,77727.03,6.4,-0.26789,0.00016,19.72942]
[1777003098194,34.06,77729.94,6.4,-0.26741,0.00016,19.71243]
[1777003103922,34.06,77730.57,6.4,-0.2673,0.00016,19.70819]
[1777003109256,34.06,77730.64,6.4,-0.26728,0.00016,19.70748]
[1777003115000,34.06,77730.6,6.4,-0.26724,0.00016,19.70292]
[1777003120810,34.06,77730.19,6.4,-0.2673,0.00016,19.70504]
[1777003122770,34.06,77732.9,6.4,-0.26686,0.00016,19.68923]
[1777003122823,34.06,77732.9,6.4,-0.26686,0.00016,19.68923]
[1777003122851,34.06,77732.9,6.4,-0.26686,0.00016,19.68923]
[1777003123331,34.06,77732.9,6.4,-0.26686,0.00016,19.68923]
[1777003123409,34.06,77732.9,6.4,-0.26686,0.00016,19.68923]
[1777003123384,34.06,77735.01,6.4,-0.26651,0.00016,19.67699]
[1777003125138,34.05,77735.01,6.4,-0.26651,0.00016,19.67692]
[1777003125264,34.05,77735.01,6.4,-0.26651,0.00016,19.67692]
[1777003126697,34.05,77738.89,6.4,-0.26588,0.00016,19.65433]
[1777003126765,34.05,77738.89,6.4,-0.26588,0.00016,19.65433]
[1777003126785,34.05,77738.89,6.4,-0.26588,0.00016,19.65433]
[1777003127083,34.05,77734.85,6.4,-0.26653,0.00016,19.67752]
[1777003127863,34.05,77734.85,6.4,-0.26653,0.00016,19.67752]
[1777003128090,34.05,77734.66,6.4,-0.26656,0.00016,19.67851]
[1777003133359,34.05,77734.85,6.4,-0.26651,0.00016,19.6769]
[1777003139168,34.05,77734.81,6.4,-0.26651,0.00016,19.67667]
[1777003144203,34.05,77730.09,6.4,-0.26726,0.00016,19.70341]
[1777003149239,34.04,77731.84,6.4,-0.26696,0.00016,19.69294]
[1777003154274,34.04,77732.44,6.4,-0.26686,0.00016,19.68919]
[1777003159309,34.04,77734.35,6.4,-0.26654,0.00016,19.67796]
[1777003164350,34.04,77735.55,6.4,-0.26635,0.00016,19.67086]
[1777003169393,34.04,77733.86,6.4,-0.26661,0.00016,19.68041]
[1777003174432,34.04,77735.09,6.4,-0.26638,0.00016,19.66885]
[1777003179470,34.04,77736.42,6.4,-0.26616,0.00016,19.66108]
[1777003184497,34.04,77739.03,6.4,-0.26574,0.00016,19.64598]
[1777003189533,34.04,77740.9,6.4,-0.26544,0.00016,19.63521]
[1777003195360,34.04,77740.79,6.4,-0.26546,0.00016,19.63592]
[1777003200691,34.04,77739.44,6.4,-0.26568,0.00016,19.64368]
[1777003204237,34.04,77730.11,6.4,-0.26718,0.00016,19.69732]
[1777003209872,34.04,77732.81,6.4,-0.26673,0.00016,19.68149]
[1777003215718,34.04,77727.87,6.4,-0.26752,0.00016,19.70962]
[1777003220753,34.04,77726.56,6.4,-0.26773,0.00016,19.71691]
[1777003225787,34.03,77725.21,6.4,-0.26794,0.00016,19.72441]
[1777003230965,34.03,77725.92,6.4,-0.26782,0.00016,19.72012]
[1777003237275,34.03,77720.76,6.4,-0.26861,0.00016,19.74488]
[1777003242476,34.03,77724.79,6.4,-0.26795,0.00016,19.72138]
[1777003247626,34.03,77720.57,6.4,-0.26862,0.00016,19.74527]
[1777003252978,34.03,77720.68,6.4,-0.2686,0.00016,19.74443]
[1777003258013,34.03,77718.87,6.4,-0.26888,0.00016,19.75459]
[1777003262989,34.02,77719.24,6.4,-0.26882,0.00016,19.7523]
[1777003263534,34.02,77714.85,6.4,-0.26953,0.00016,19.77735]
[1777003269093,34.02,77711.67,6.4,-0.27004,0.00016,19.79526]
[1777003274124,34.02,77708.75,6.4,-0.27051,0.00016,19.81164]
[1777003279161,34.02,77706.86,6.4,-0.27081,0.00016,19.82211]
[1777003284335,34.02,77700.81,6.4,-0.27178,0.00016,19.85613]
[1777003286258,34.02,77703.42,6.4,-0.27135,0.00016,19.84112]
[1777003286545,34.02,77704.05,6.4,-0.27125,0.00016,19.83746]
[1777003287001,34.02,77704.05,6.4,-0.27125,0.00016,19.83746]
[1777003287100,34.02,77704.05,6.4,-0.27125,0.00016,19.83746]
[1777003287395,34.02,77704.05,6.4,-0.27125,0.00016,19.83746]
[1777003287405,34.02,77704.05,6.4,-0.27125,0.00016,19.83746]
[1777003287464,34.02,77704.05,6.4,-0.27125,0.00016,19.83746]
[1777003287523,34.02,77704.05,6.4,-0.27125,0.00016,19.83746]
[1777003287552,34.02,77703.77,6.4,-0.27129,0.00016,19.83897]
[1777003287700,34.02,77703.77,6.4,-0.27129,0.00016,19.83897]
[1777003287743,34.02,77703.77,6.4,-0.27129,0.00016,19.83897]
[1777003288047,34.02,77703.77,6.4,-0.27129,0.00016,19.83897]
[1777003288223,34.02,77703.77,6.4,-0.27129,0.00016,19.83888]
[1777003288924,34.02,77703.77,6.4,-0.27129,0.00016,19.83888]
[1777003288931,34.02,77703.77,6.4,-0.27129,0.00016,19.83888]
[1777003289008,34.02,77703.77,6.4,-0.27129,0.00016,19.83888]
[1777003289248,34.02,77703.04,6.4,-0.2714,0.00016,19.84294]
[1777003291464,34.02,77702.9,6.4,-0.27142,0.00016,19.84364]
[1777003291480,34.02,77702.9,6.4,-0.27142,0.00016,19.84364]
[1777003291537,34.02,77702.9,6.4,-0.27142,0.00016,19.84364]
[1777003291565,34.02,77702.67,6.4,-0.27143,0.00016,19.84054]
[1777003296575,34.01,77700.82,6.4,-0.27172,0.00016,19.85059]
[1777003298515,34.01,77693.44,6.4,-0.27292,0.00016,19.89214]
[1777003299622,34.01,77693.44,6.4,-0.27292,0.00016,19.89214]
[1777003299681,34.01,77693.44,6.4,-0.27291,0.00016,19.892]
[1777003301700,34.01,77692.21,6.4,-0.27311,0.00016,19.89867]
[1777003301788,34.01,77692.21,6.4,-0.27311,0.00016,19.89867]
[1777003308586,34.01,77693.46,6.4,-0.27287,0.00016,19.89066]
[1777003314559,34.0,77695.61,6.4,-0.27251,0.00016,19.87784]
[1777003316810,34.0,77700.37,6.4,-0.27172,0.00016,19.85049]
[1777003316905,34.0,77700.37,6.4,-0.27172,0.00016,19.85049]
[1777003318023,34.0,77703.32,6.4,-0.27124,0.00016,19.83366]
[1777003318455,34.0,77703.32,6.4,-0.27124,0.00016,19.83366]
[1777003318612,34.0,77702.92,6.4,-0.2713,0.00016,19.83585]
[1777003320089,34.0,77701.28,6.4,-0.27156,0.00016,19.84507]
[1777003320108,34.0,77701.28,6.4,-0.27156,0.00016,19.84507]
[1777003320131,34.0,77701.28,6.4,-0.27156,0.00016,19.84507]
[1777003320453,34.0,77701.28,6.4,-0.27156,0.00016,19.84499]
[1777003325489,34.0,77699.62,6.4,-0.27182,0.00016,19.85396]
[1777003330635,34.0,77696.43,6.4,-0.27233,0.00016,19.87172]
[1777003336015,33.99,77696.24,6.4,-0.27235,0.00016,19.8723]
[1777003338225,33.99,77696.74,6.4,-0.27226,0.00016,19.86933]
[1777003338269,33.99,77696.74,6.4,-0.27226,0.00016,19.86933]
[1777003338348,33.99,77696.74,6.4,-0.27226,0.00016,19.86933]
[1777003338580,33.99,77695.99,6.4,-0.27238,0.00016,19.87351]
[1777003339036,33.99,77695.99,6.4,-0.27238,0.00016,19.87351]
[1777003339090,33.99,77695.99,6.4,-0.27238,0.00016,19.87351]
[1777003340382,33.99,77695.81,6.4,-0.27241,0.00016,19.87446]
[1777003340594,33.99,77695.83,6.4,-0.27241,0.00016,19.87429]
[1777003343716,33.99,77695.08,6.4,-0.27252,0.00016,19.87834]
[1777003343774,33.99,77695.08,6.4,-0.27252,0.00016,19.87834]
[1777003344446,33.99,77695.08,6.4,-0.27252,0.00016,19.87834]
[1777003344689,33.99,77695.08,6.4,-0.27252,0.00016,19.87834]
[1777003344525,33.99,77694.89,6.4,-0.27255,0.00016,19.87934]
[1777003344760,33.99,77694.89,6.4,-0.27255,0.00016,19.87934]
[1777003346470,33.99,77694.89,6.4,-0.27255,0.00016,19.87928]
[1777003346635,33.99,77695.28,6.4,-0.27248,0.00016,19.877]
[1777003351670,33.99,77690.72,6.4,-0.27319,0.00016,19.89812]
[1777003356707,33.99,77689.33,6.4,-0.27341,0.00016,19.90563]
[1777003361957,33.98,77686.43,6.4,-0.27387,0.00016,19.92165]
[1777003367212,33.98,77684.35,6.4,-0.27421,0.00016,19.93319]
[1777003373643,33.98,77683.56,6.4,-0.27433,0.00016,19.93721]
[1777003375421,33.98,77683.56,6.4,-0.27433,0.00016,19.93715]
[1777003375455,33.98,77683.56,6.4,-0.27433,0.00016,19.93715]
[1777003377283,33.98,77687.78,6.4,-0.27363,0.00016,19.91327]
[1777003377334,33.98,77687.78,6.4,-0.27363,0.00016,19.91327]
[1777003378921,33.98,77688.13,6.4,-0.27357,0.00016,19.9112]
[1777003378958,33.98,77688.13,6.4,-0.27357,0.00016,19.9112]
[1777003386002,33.98,77688.98,6.4,-0.27342,0.00016,19.90614]
[1777003386863,33.98,77689.87,6.4,-0.27327,0.00016,19.90088]
[1777003390221,33.98,77691.12,6.4,-0.27306,0.00016,19.8937]
[1777003392349,33.98,77691.62,6.4,-0.27298,0.00016,19.89077]
[1777003396371,33.98,77691.82,6.4,-0.27294,0.00016,19.8894]
[1777003399261,33.97,77693.37,6.4,-0.27268,0.00016,19.8804]
[1777003399312,33.97,77693.37,6.4,-0.27268,0.00016,19.8804]
[1777003404553,33.97,77692.76,6.4,-0.27277,0.00016,19.88356]
[1777003407482,33.97,77692.84,6.4,-0.27275,0.00016,19.88292]
[1777003407546,33.97,77692.84,6.4,-0.27275,0.00016,19.88292]
[1777003409532,33.97,77692.66,6.4,-0.27278,0.00016,19.88381]
[1777003409568,33.97,77692.66,6.4,-0.27278,0.00016,19.88381]
[1777003415726,33.97,77692.48,6.4,-0.27277,0.00016,19.88015]
[1777003415789,33.97,77692.81,6.4,-0.27271,0.00016,19.87822]
[1777003417754,33.97,77692.66,6.4,-0.27274,0.00016,19.87902]
[1777003417803,33.97,77692.66,6.4,-0.27273,0.00016,19.87896]
[1777003421874,33.97,77690.91,6.4,-0.27301,0.00016,19.88859]
[1777003421938,33.97,77690.91,6.4,-0.27301,0.00016,19.88859]
[1777003425215,33.97,77692.02,6.4,-0.27283,0.00016,19.88213]
[1777003425903,33.97,77692.22,6.4,-0.27279,0.00016,19.88093]
[1777003425913,33.97,77692.22,6.4,-0.27279,0.00016,19.88093]
[1777003425954,33.97,77692.22,6.4,-0.27279,0.00016,19.88093]
[1777003427919,33.97,77692.51,6.4,-0.27274,0.00016,19.87917]
[1777003427974,33.97,77692.51,6.4,-0.27274,0.00016,19.87917]
[1777003433439,33.96,77692.67,6.4,-0.27271,0.00016,19.87795]
[1777003433978,33.96,77693.45,6.4,-0.27258,0.00016,19.87347]
[1777003434029,33.96,77693.45,6.4,-0.27258,0.00016,19.87347]
[1777003439288,33.96,77695.19,6.4,-0.27228,0.00016,19.86327]
[1777003442685,33.96,77701.95,6.4,-0.27117,0.00016,19.82469]
[1777003442729,33.96,77701.95,6.4,-0.27117,0.00016,19.82469]
[1777003443590,33.96,77700.61,6.4,-0.27139,0.00016,19.83221]
[1777003444087,33.96,77702.22,6.4,-0.27112,0.00016,19.82295]
[1777003444366,33.96,77702.22,6.4,-0.27112,0.00016,19.82295]
[1777003444388,33.96,77702.62,6.4,-0.27106,0.00016,19.82058]
[1777003445778,33.96,77702.62,6.4,-0.27106,0.00016,19.82058]
[1777003446315,33.96,77701.98,6.4,-0.27116,0.00016,19.82414]
[1777003448113,33.96,77702.19,6.4,-0.27112,0.00016,19.82276]
[1777003449255,33.96,77704.78,6.4,-0.27069,0.00016,19.80794]
[1777003449303,33.96,77704.78,6.4,-0.27069,0.00016,19.80794]
[1777003450191,33.96,77705.21,6.4,-0.27062,0.00016,19.80542]
[1777003450651,33.96,77705.34,6.4,-0.2706,0.00016,19.80453]
[1777003451091,33.96,77705.34,6.4,-0.2706,0.00016,19.80453]
[1777003451375,33.96,77705.34,6.4,-0.27059,0.00016,19.80438]
[1777003452124,33.96,77705.34,6.4,-0.27059,0.00016,19.80438]
[1777003452209,33.96,77705.34,6.4,-0.27059,0.00016,19.80438]
[1777003452355,33.96,77705.34,6.4,-0.27059,0.00016,19.80438]
[1777003452448,33.96,77709.16,6.4,-0.26997,0.00016,19.78245]
[1777003452894,33.96,77709.16,6.4,-0.26997,0.00016,19.78245]
[1777003453049,33.96,77709.16,6.4,-0.26997,0.00016,19.78245]
[1777003453435,33.96,77709.16,6.4,-0.26997,0.00016,19.78245]
[1777003453438,33.95,77709.21,6.4,-0.26996,0.00016,19.78206]
[1777003454339,33.95,77709.21,6.4,-0.26996,0.00016,19.78206]
[1777003454676,33.95,77709.77,6.4,-0.26986,0.00016,19.77875]
[1777003457031,33.95,77710.64,6.4,-0.26972,0.00016,19.77363]
[1777003458323,33.95,77712.17,6.4,-0.26947,0.00016,19.76487]
[1777003458344,33.95,77712.17,6.4,-0.26947,0.00016,19.76487]
[1777003458374,33.95,77712.17,6.4,-0.26947,0.00016,19.76487]
[1777003458431,33.95,77711.35,6.4,-0.2696,0.00016,19.76955]
[1777003459785,33.95,77711.35,6.4,-0.2696,0.00016,19.76955]
[1777003459817,33.95,77711.35,6.4,-0.2696,0.00016,19.76955]
[1777003460343,33.95,77711.35,6.4,-0.2696,0.00016,19.76954]
[1777003460635,33.95,77712.38,6.4,-0.26943,0.00016,19.76364]
[1777003465761,33.95,77711.89,6.4,-0.26951,0.00016,19.76633]
[1777003470968,33.95,77714.02,6.4,-0.26916,0.00016,19.75401]
[1777003471542,33.95,77714.02,6.4,-0.26916,0.00016,19.75401]
[1777003472351,33.95,77708.74,6.4,-0.26999,0.00016,19.77986]
[1777003474088,33.95,77700.89,6.4,-0.27127,0.00016,19.82461]
[1777003474650,33.95,77700.89,6.4,-0.27127,0.00016,19.82461]
[1777003474699,33.95,77701.33,6.4,-0.27119,0.00016,19.82207]
[1777003478644,33.95,77700.59,6.4,-0.27131,0.00016,19.82619]
[1777003482519,33.95,77701.45,6.4,-0.27117,0.00016,19.82117]
[1777003483522,33.95,77701.45,6.4,-0.27117,0.00016,19.82113]
[1777003483570,33.95,77701.45,6.4,-0.27117,0.00016,19.82113]
[1777003483596,33.95,77701.45,6.4,-0.27117,0.00016,19.82113]
[1777003488633,33.95,77704.55,6.4,-0.27065,0.00016,19.80325]
[1777003493667,33.95,77699.81,6.4,-0.27142,0.00016,19.83003]
[1777003498847,33.95,77698.93,6.4,-0.27156,0.00016,19.83488]
[1777003502825,33.95,77696.77,6.4,-0.27191,0.00016,19.84699]
[1777003504028,33.95,77702.93,6.4,-0.2709,0.00016,19.81185]
[1777003504108,33.95,77702.93,6.4,-0.2709,0.00016,19.81185]
[1777003504745,33.95,77715.26,6.4,-0.26889,0.00016,19.74117]
[1777003505136,33.95,77715.26,6.4,-0.26889,0.00016,19.74117]
[1777003505753,33.95,77718.92,6.4,-0.26829,0.00016,19.72004]
[1777003510799,33.94,77717.47,6.4,-0.26851,0.00016,19.72787]
[1777003515839,33.94,77720.11,6.4,-0.26807,0.00016,19.71228]
[1777003520867,33.94,77722.48,6.4,-0.26768,0.00016,19.69833]
[1777003522886,33.94,77732.45,6.4,-0.26606,0.00016,19.64064]
[1777003527724,33.94,77732.35,6.4,-0.26608,0.00016,19.64107]
[1777003527802,33.94,77732.35,6.4,-0.26608,0.00016,19.64107]
[1777003529441,33.94,77732.15,6.4,-0.26611,0.00016,19.6422]
[1777003529506,33.94,77733.32,6.4,-0.26592,0.00016,19.63539]
[1777003536193,33.94,77732.64,6.4,-0.26599,0.00016,19.63478]
[1777003541648,33.94,77730.53,6.4,-0.26633,0.00016,19.64692]
[1777003547055,33.93,77732.08,6.4,-0.26607,0.00016,19.63763]
[1777003552091,33.93,77730.97,6.4,-0.26624,0.00016,19.64383]
[1777003557780,33.93,77729.49,6.4,-0.26648,0.00016,19.65213]
[1777003562783,33.93,77723.5,6.4,-0.26744,0.00016,19.68641]
[1777003563939,33.93,77722.86,6.4,-0.26754,0.00016,19.6899]
[1777003564433,33.93,77723.41,6.4,-0.26744,0.00016,19.68654]
[1777003570271,33.93,77723.13,6.4,-0.26747,0.00016,19.68763]
[1777003571532,33.93,77723.2,6.4,-0.26746,0.00016,19.68712]
[1777003574343,33.92,77714.95,6.4,-0.26879,0.00016,19.73421]
[1777003579453,33.92,77708.25,6.4,-0.26987,0.00016,19.77231]
[1777003585322,33.92,77705.14,6.4,-0.27037,0.00016,19.78974]
[1777003590357,33.92,77700.7,6.4,-0.27108,0.00016,19.81475]
[1777003595392,33.92,77699.93,6.4,-0.27117,0.00016,19.81455]
[1777003600654,33.92,77695.68,6.4,-0.27186,0.00016,19.83856]
[1777003600685,33.92,77692.19,6.4,-0.27243,0.00016,19.85832]
[1777003602741,33.92,77692.09,6.4,-0.27244,0.00016,19.8588]
[1777003608238,33.91,77691.63,6.4,-0.27251,0.00016,19.86095]
[1777003613518,33.91,77691.38,6.4,-0.27254,0.00016,19.86194]
[1777003617497,33.91,77689.96,6.4,-0.27276,0.00016,19.86974]
[1777003617557,33.91,77689.96,6.4,-0.27276,0.00016,19.86974]
[1777003617591,33.91,77689.96,6.4,-0.27276,0.00016,19.86974]
[1777003618158,33.91,77691.13,6.4,-0.27257,0.00016,19.86302]
[1777003623588,33.91,77692.42,6.4,-0.27234,0.00016,19.85527]
[1777003627661,33.91,77693.26,6.4,-0.2722,0.00016,19.8503]
[1777003627737,33.91,77693.26,6.4,-0.2722,0.00016,19.8503]
[1777003627798,33.91,77693.26,6.4,-0.2722,0.00016,19.8503]
[1777003628975,33.91,77694.62,6.4,-0.27198,0.00016,19.84251]
[1777003635994,33.9,77695.14,6.4,-0.27188,0.00016,19.83894]
[1777003642702,33.9,77694.76,6.4,-0.27192,0.00016,19.84041]
[1777003645854,33.9,77691.78,6.4,-0.2724,0.00016,19.85706]
[1777003651789,33.9,77691.27,6.4,-0.27244,0.00016,19.85512]
[1777003656825,33.9,77691.66,6.4,-0.27236,0.00016,19.85246]
[1777003657293,33.9,77691.66,6.4,-0.27236,0.00016,19.85246]
[1777003657354,33.9,77691.66,6.4,-0.27236,0.00016,19.85246]
[1777003657417,33.9,77691.66,6.4,-0.27236,0.00016,19.85246]
[1777003662863,33.89,77692.62,6.4,-0.27219,0.00016,19.84634]
[1777003667898,33.89,77692.74,6.4,-0.27215,0.00016,19.84509]
[1777003672934,33.89,77692.8,6.4,-0.27212,0.00016,19.84417]
[1777003675323,33.89,77692.46,6.4,-0.27217,0.00016,19.84586]
[1777003680990,33.88,77693.32,6.4,-0.27201,0.00016,19.84027]
[1777003686023,33.88,77693.3,6.4,-0.272,0.00016,19.83982]
[1777003691058,33.88,77693.89,6.4,-0.27189,0.00016,19.8359]
[1777003697612,33.87,77693.65,6.4,-0.27191,0.00016,19.83667]
[1777003703143,33.87,77695.75,6.4,-0.27154,0.00016,19.82369]
[1777003708762,33.87,77695.35,6.4,-0.27159,0.00016,19.82531]
[1777003709148,33.86,77695.26,6.4,-0.2716,0.00016,19.82569]
[1777003709227,33.86,77695.26,6.4,-0.2716,0.00016,19.82569]
[1777003712176,33.86,77690.65,6.4,-0.27231,0.00016,19.84719]
[1777003717799,33.86,77690.74,6.4,-0.27228,0.00016,19.84608]
[1777003720702,33.86,77694.86,6.4,-0.27159,0.00016,19.82219]
[1777003720730,33.86,77694.86,6.4,-0.27159,0.00016,19.82219]
[1777003720790,33.86,77694.86,6.4,-0.27159,0.00016,19.82219]
[1777003721428,33.86,77697.01,6.4,-0.27123,0.00016,19.80969]
[1777003722047,33.86,77701.49,6.4,-0.2705,0.00016,19.78393]
[1777003726545,33.85,77709.45,6.4,-0.26918,0.00016,19.73777]
[1777003732009,33.85,77708.79,6.4,-0.26928,0.00016,19.7411]
[1777003737313,33.85,77707.65,6.4,-0.26944,0.00016,19.74694]
[1777003742860,33.85,77707.01,6.4,-0.26953,0.00016,19.75001]
[1777003743924,33.84,77708.11,6.4,-0.26935,0.00016,19.74358]
[1777003743926,33.84,77708.11,6.4,-0.26935,0.00016,19.74358]
[1777003744025,33.84,77712.01,6.4,-0.26871,0.00016,19.72103]
[1777003745663,33.84,77712.01,6.4,-0.26871,0.00016,19.72088]
[1777003745749,33.84,77712.01,6.4,-0.26871,0.00016,19.72088]
[1777003746823,33.84,77714.31,6.4,-0.26833,0.00016,19.70749]
[1777003747060,33.84,77719.25,6.4,-0.26752,0.00016,19.67884]
[1777003747460,33.84,77719.25,6.4,-0.26752,0.00016,19.67884]
[1777003748309,33.84,77722.25,6.4,-0.26703,0.00016,19.66135]
[1777003748380,33.84,77722.25,6.4,-0.26703,0.00016,19.66135]
[1777003748407,33.84,77722.25,6.4,-0.26703,0.00016,19.66135]
[1777003748467,33.84,77722.25,6.4,-0.26703,0.00016,19.66135]
[1777003749121,33.84,77722.25,6.4,-0.26703,0.00016,19.66135]
[1777003751804,33.84,77732.24,6.4,-0.2654,0.00016,19.60307]
[1777003752864,33.84,77733.16,6.4,-0.26525,0.00016,19.59764]
[1777003753004,33.84,77733.86,6.4,-0.26513,0.00016,19.59349]
[1777003758158,33.84,77734.73,6.4,-0.26498,0.00016,19.588]
[1777003763584,33.83,77737.01,6.4,-0.2646,0.00016,19.57416]
[1777003765771,33.83,77740.02,6.4,-0.26411,0.00016,19.55651]
[1777003767309,33.83,77736.17,6.4,-0.26473,0.00016,19.57883]
[1777003767778,33.83,77736.17,6.4,-0.26473,0.00016,19.57883]
[1777003767847,33.83,77736.17,6.4,-0.26473,0.00016,19.57883]
[1777003767864,33.83,77736.17,6.4,-0.26473,0.00016,19.57883]
[1777003770837,33.83,77737.57,6.4,-0.26449,0.00016,19.57041]
[1777003773996,33.83,77742.41,6.4,-0.26367,0.00016,19.53754]
[1777003774174,33.83,77742.53,6.4,-0.26365,0.00016,19.53676]
[1777003774710,33.83,77742.53,6.4,-0.26365,0.00016,19.53676]
[1777003775103,33.83,77742.53,6.4,-0.26365,0.00016,19.53676]
[1777003775175,33.83,77741.92,6.4,-0.26375,0.00016,19.54026]
[1777003775756,33.83,77740.28,6.4,-0.26401,0.00016,19.54978]
[1777003778628,33.83,77740.77,6.4,-0.26393,0.00016,19.54674]
[1777003778823,33.83,77740.95,6.4,-0.2639,0.00016,19.5456]
[1777003784730,33.83,77743.37,6.4,-0.26349,0.00016,19.53092]
[1777003789766,33.83,77743.52,6.4,-0.26346,0.00016,19.52966]
[1777003794771,33.82,77743.89,6.4,-0.26339,0.00016,19.52718]
[1777003794984,33.82,77743.89,6.4,-0.26339,0.00016,19.52718]
[1777003795032,33.82,77743.89,6.4,-0.26339,0.00016,19.52718]
[1777003795128,33.82,77726.79,6.4,-0.26616,0.00016,19.62687]
[1777003795367,33.82,77726.79,6.4,-0.26616,0.00016,19.62687]
[1777003795385,33.82,77726.79,6.4,-0.26616,0.00016,19.62687]
[1777003795397,33.82,77726.79,6.4,-0.26616,0.00016,19.62687]
[1777003795491,33.82,77726.79,6.4,-0.26616,0.00016,19.62687]
[1777003795513,33.82,77726.79,6.4,-0.26616,0.00016,19.62687]
[1777003795522,33.82,77726.79,6.4,-0.26616,0.00016,19.62687]
[1777003795573,33.82,77726.79,6.4,-0.26616,0.00016,19.62687]
[1777003795605,33.82,77726.79,6.4,-0.26616,0.00016,19.62687]
[1777003795780,33.82,77726.79,6.4,-0.26616,0.00016,19.62687]
[1777003795818,33.82,77726.79,6.4,-0.26616,0.00016,19.62687]
[1777003795839,33.82,77726.79,6.4,-0.26616,0.00016,19.62687]
[1777003795915,33.82,77726.79,6.4,-0.26616,0.00016,19.62687]
[1777003795967,33.82,77726.79,6.4,-0.26616,0.00016,19.62687]
[1777003796042,33.82,77726.79,6.4,-0.26616,0.00016,19.62687]
[1777003796168,33.82,77726.79,6.4,-0.26616,0.00016,19.62687]
[1777003796046,33.82,77709.15,6.4,-0.26902,0.00016,19.72871]
[1777003796212,33.82,77709.15,6.4,-0.26902,0.00016,19.72871]
[1777003796222,33.82,77709.15,6.4,-0.26902,0.00016,19.72871]
[1777003796346,33.82,77709.15,6.4,-0.26902,0.00016,19.72871]
[1777003796407,33.82,77709.15,6.4,-0.26902,0.00016,19.72871]
[1777003796468,33.82,77709.15,6.4,-0.26902,0.00016,19.72871]
[1777003796506,33.82,77709.15,6.4,-0.26902,0.00016,19.72871]
[1777003796537,33.82,77709.15,6.4,-0.26902,0.00016,19.72871]
[1777003796689,33.82,77709.15,6.4,-0.26902,0.00016,19.72871]
[1777003796699,33.82,77709.15,6.4,-0.26902,0.00016,19.72871]
[1777003796703,33.82,77709.15,6.4,-0.26902,0.00016,19.72871]
[1777003796934,33.82,77708.7,6.4,-0.26909,0.00016,19.7312]
[1777003797574,33.82,77708.7,6.4,-0.26909,0.00016,19.7312]
[1777003797957,33.82,77708.7,6.4,-0.26909,0.00016,19.7312]
[1777003798027,33.82,77708.7,6.4,-0.26909,0.00016,19.7312]
[1777003798099,33.82,77708.17,6.4,-0.26918,0.00016,19.73415]
[1777003798950,33.82,77708.17,6.4,-0.26918,0.00016,19.73415]
[1777003799033,33.82,77708.17,6.4,-0.26918,0.00016,19.73415]
[1777003799054,33.82,77708.17,6.4,-0.26918,0.00016,19.73405]
[1777003799938,33.82,77708.17,6.4,-0.26918,0.00016,19.73405]
[1777003800056,33.82,77708.17,6.4,-0.26918,0.00016,19.73405]
[1777003800111,33.82,77705.41,6.4,-0.26962,0.00016,19.74981]
[1777003802179,33.82,77705.41,6.4,-0.26962,0.00016,19.7497]
[1777003802226,33.82,77702.32,6.4,-0.27012,0.00016,19.76731]
[1777003802274,33.82,77702.32,6.4,-0.27012,0.00016,19.76731]
[1777003802287,33.82,77702.32,6.4,-0.27012,0.00016,19.76731]
[1777003802350,33.82,77702.32,6.4,-0.27012,0.00016,19.76731]
[1777003802857,33.82,77701.02,6.4,-0.27033,0.00016,19.77458]
[1777003803526,33.82,77701.02,6.4,-0.27033,0.00016,19.77458]
[1777003803558,33.82,77701.02,6.4,-0.27033,0.00016,19.77458]
[1777003804060,33.82,77699.11,6.4,-0.27064,0.00016,19.78533]
[1777003804863,33.82,77699.11,6.4,-0.27064,0.00016,19.78533]
[1777003805806,33.82,77698.13,6.4,-0.2708,0.00016,19.79084]
[1777003805998,33.82,77698.13,6.4,-0.2708,0.00016,19.79084]
[1777003806077,33.82,77699.99,6.4,-0.27049,0.00016,19.78009]
[1777003811854,33.81,77698.81,6.4,-0.27067,0.00016,19.78638]
[1777003814445,33.81,77701.02,6.4,-0.2703,0.00016,19.77346]
[1777003819978,33.81,77696.58,6.4,-0.27101,0.00016,19.79834]
[1777003825312,33.81,77695.32,6.4,-0.27121,0.00016,19.80515]
[1777003828531,33.81,77694.94,6.4,-0.27126,0.00016,19.80689]
[1777003834019,33.8,77696.01,6.4,-0.27104,0.00016,19.79591]
[1777003840119,33.8,77694.43,6.4,-0.27129,0.00016,19.80458]
[1777003845154,33.8,77693.46,6.4,-0.27143,0.00016,19.80972]
[1777003850188,33.8,77693.15,6.4,-0.27147,0.00016,19.81109]
[1777003855225,33.8,77692.31,6.4,-0.2716,0.00016,19.81547]
[1777003860266,33.79,77691.62,6.4,-0.2717,0.00016,19.819]
[1777003865294,33.79,77687.03,6.4,-0.27244,0.00016,19.84469]
[1777003870330,33.79,77687.26,6.4,-0.27239,0.00016,19.8428]
[1777003875594,33.79,77687.55,6.4,-0.27233,0.00016,19.84067]
[1777003875683,33.79,77695.66,6.4,-0.27099,0.00016,19.79415]
[1777003881635,33.79,77694.01,6.4,-0.27125,0.00016,19.80331]
[1777003887449,33.78,77692.73,6.4,-0.27145,0.00016,19.81019]
[1777003892484,33.78,77691.43,6.4,-0.27163,0.00016,19.81301]
[1777003897521,33.78,77689.06,6.4,-0.27201,0.00016,19.82628]
[1777003902554,33.78,77686.98,6.4,-0.27234,0.00016,19.83782]
[1777003907589,33.78,77685.79,6.4,-0.27253,0.00016,19.84423]
[1777003912633,33.77,77685.78,6.4,-0.27252,0.00016,19.84386]
[1777003917840,33.77,77683.48,6.4,-0.27288,0.00016,19.85647]
[1777003923263,33.77,77684.1,6.4,-0.27277,0.00016,19.85238]
[1777003929016,33.77,77686.96,6.4,-0.27228,0.00016,19.83542]
[1777003934090,33.76,77687.06,6.4,-0.27224,0.00016,19.83423]
[1777003939180,33.76,77686.63,6.4,-0.2723,0.00016,19.83627]
[1777003944854,33.76,77687.85,6.4,-0.27208,0.00016,19.82854]
[1777003949889,33.76,77687.42,6.4,-0.27214,0.00016,19.83045]
[1777003954924,33.75,77687.79,6.4,-0.27203,0.00016,19.82347]
[1777003958570,33.75,77692.95,6.4,-0.27117,0.00016,19.79362]
[1777003958685,33.75,77692.95,6.4,-0.27117,0.00016,19.79362]
[1777003959145,33.75,77693.51,6.4,-0.27108,0.00016,19.79031]
[1777003961539,33.75,77693.1,6.4,-0.27114,0.00016,19.79247]
[1777003961581,33.75,77693.1,6.4,-0.27114,0.00016,19.79247]
[1777003962187,33.75,77693.1,6.4,-0.27114,0.00016,19.79247]
[1777003962199,33.75,77692.9,6.4,-0.27117,0.00016,19.79353]
[1777003968114,33.75,77690.96,6.4,-0.27147,0.00016,19.80418]
[1777003968372,33.75,77684.62,6.4,-0.27251,0.00016,19.84028]
[1777003968422,33.75,77684.62,6.4,-0.27251,0.00016,19.84028]
[1777003970569,33.75,77684.1,6.4,-0.27259,0.00016,19.84299]
[1777003971167,33.75,77684.1,6.4,-0.27259,0.00016,19.84299]
[1777003971233,33.75,77702.83,6.4,-0.26952,0.00016,19.73567]
[1777003972059,33.74,77702.27,6.4,-0.2696,0.00016,19.73877]
[1777003972507,33.74,77702.27,6.4,-0.2696,0.00016,19.73877]
[1777003972520,33.74,77702.27,6.4,-0.2696,0.00016,19.73877]
[1777003972607,33.74,77702.27,6.4,-0.2696,0.00016,19.73877]
[1777003973058,33.74,77716.73,6.4,-0.26724,0.00016,19.65503]
[1777003974665,33.74,77716.42,6.4,-0.26728,0.00016,19.65676]
[1777003976320,33.74,77716.43,6.4,-0.26728,0.00016,19.65663]
[1777003977079,33.74,77716.53,6.4,-0.26726,0.00016,19.6559]
[1777003978664,33.74,77717.28,6.4,-0.26714,0.00016,19.65147]
[1777003978735,33.74,77717.28,6.4,-0.26714,0.00016,19.65147]
[1777003980224,33.74,77717.05,6.4,-0.26717,0.00016,19.65273]
[1777003980294,33.74,77717.05,6.4,-0.26717,0.00016,19.65273]
[1777003980364,33.74,77715.5,6.4,-0.26742,0.00016,19.66165]
[1777003980475,33.74,77715.5,6.4,-0.26742,0.00016,19.66165]
[1777003980499,33.74,77715.5,6.4,-0.26742,0.00016,19.66165]
[1777003980531,33.74,77715.5,6.4,-0.26742,0.00016,19.66165]
[1777003980615,33.74,77715.5,6.4,-0.26742,0.00016,19.66165]
[1777003981110,33.74,77715.5,6.4,-0.26742,0.00016,19.66158]
[1777003982078,33.74,77715.5,6.4,-0.26742,0.00016,19.66158]
[1777003982125,33.74,77715.5,6.4,-0.26742,0.00016,19.66158]
[1777003982183,33.74,77715.5,6.4,-0.26742,0.00016,19.66158]
[1777003982217,33.74,77715.5,6.4,-0.26742,0.00016,19.66158]
[1777003982220,33.74,77713.97,6.4,-0.26767,0.00016,19.67028]
[1777003982407,33.74,77713.97,6.4,-0.26767,0.00016,19.67028]
[1777003983122,33.74,77713.97,6.4,-0.26766,0.00016,19.67011]
[1777003983593,33.74,77713.97,6.4,-0.26766,0.00016,19.67011]
[1777003984344,33.74,77713.97,6.4,-0.26766,0.00016,19.67011]
[1777003984410,33.74,77715.0,6.4,-0.26749,0.00016,19.66396]
[1777003984432,33.74,77715.0,6.4,-0.26749,0.00016,19.66396]
[1777003985138,33.74,77715.6,6.4,-0.26739,0.00016,19.66032]
[1777003987121,33.74,77715.6,6.4,-0.26738,0.00016,19.66017]
[1777003991321,33.73,77722.15,6.4,-0.2663,0.00016,19.62152]
[1777003991461,33.73,77722.15,6.4,-0.2663,0.00016,19.62152]
[1777003992185,33.73,77722.46,6.4,-0.26624,0.00016,19.61947]
[1777003992608,33.73,77722.46,6.4,-0.26624,0.00016,19.61947]
[1777003993194,33.73,77722.46,6.4,-0.26624,0.00016,19.61935]
[1777003998267,33.73,77722.67,6.4,-0.26619,0.00016,19.61746]
[1777004000605,33.73,77723.89,6.4,-0.26598,0.00016,19.61009]
[1777004000865,33.73,77723.89,6.4,-0.26598,0.00016,19.61009]
[1777004001087,33.73,77723.89,6.4,-0.26598,0.00016,19.61009]
[1777004001281,33.73,77730.24,6.4,-0.26494,0.00016,19.57289]
[1777004002744,33.73,77730.24,6.4,-0.26494,0.00016,19.57276]
[1777004003276,33.73,77734.84,6.4,-0.26419,0.00016,19.54574]
[1777004004198,33.73,77734.84,6.4,-0.26419,0.00016,19.54574]
[1777004009304,33.72,77736.68,6.4,-0.26387,0.00016,19.53415]
[1777004010148,33.72,77736.68,6.4,-0.26387,0.00016,19.53415]
[1777004010554,33.72,77736.94,6.4,-0.26383,0.00016,19.53248]
[1777004010849,33.72,77736.94,6.4,-0.26383,0.00016,19.53248]
[1777004010912,33.72,77736.94,6.4,-0.26383,0.00016,19.53248]
[1777004011559,33.72,77737.52,6.4,-0.2637,0.00016,19.52459]
[1777004011832,33.72,77737.52,6.4,-0.2637,0.00016,19.52459]
[1777004012336,33.72,77737.52,6.4,-0.2637,0.00016,19.52459]
[1777004013066,33.72,77740.99,6.4,-0.26313,0.00016,19.50406]
[1777004013917,33.72,77745.68,6.4,-0.26237,0.00016,19.47633]
[1777004015958,33.72,77746.19,6.4,-0.26228,0.00016,19.47306]
[1777004021390,33.72,77745.58,6.4,-0.26236,0.00016,19.47588]
[1777004026423,33.71,77746.0,6.4,-0.26227,0.00016,19.4728]
[1777004031033,33.71,77738.55,6.4,-0.26347,0.00016,19.51622]
[1777004034495,33.71,77739.25,6.4,-0.26335,0.00016,19.5119]
[1777004034557,33.71,77739.25,6.4,-0.26335,0.00016,19.5119]
[1777004039454,33.71,77741.77,6.4,-0.26293,0.00016,19.4966]
[1777004039492,33.71,77741.77,6.4,-0.26293,0.00016,19.4966]
[1777004045437,33.71,77744.9,6.4,-0.26241,0.00016,19.47768]
[1777004045476,33.71,77744.81,6.4,-0.26242,0.00016,19.47813]
[1777004045724,33.71,77744.81,6.4,-0.26242,0.00016,19.47813]
[1777004046157,33.71,77745.04,6.4,-0.26238,0.00016,19.47661]
[1777004053088,33.7,77749.1,6.4,-0.26171,0.00016,19.45209]
[1777004058091,33.7,77749.1,6.4,-0.26169,0.00016,19.4512]
[1777004063690,33.7,77749.14,6.4,-0.26166,0.00016,19.45023]
[1777004068720,33.69,77746.93,6.4,-0.262,0.00016,19.46276]
[1777004073755,33.69,77742.14,6.4,-0.26273,0.00016,19.48604]
[1777004078789,33.69,77742.31,6.4,-0.26269,0.00016,19.48444]
[1777004083825,33.69,77742.4,6.4,-0.26266,0.00016,19.48338]
[1777004088859,33.68,77739.8,6.4,-0.26307,0.00016,19.49818]
[1777004093894,33.68,77739.96,6.4,-0.26302,0.00016,19.49668]
[1777004098935,33.68,77740.23,6.4,-0.26297,0.00016,19.49454]
[1777004104238,33.68,77739.16,6.4,-0.26313,0.00016,19.50039]
[1777004106376,33.68,77736.46,6.4,-0.26356,0.00016,19.51606]
[1777004106442,33.68,77736.46,6.4,-0.26356,0.00016,19.51606]
[1777004106422,33.68,77728.47,6.4,-0.26486,0.00016,19.56292]
[1777004107776,33.67,77728.3,6.4,-0.26488,0.00016,19.56385]
[1777004108348,33.67,77727.53,6.4,-0.26501,0.00016,19.56825]
[1777004110639,33.67,77727.5,6.4,-0.265,0.00016,19.56818]
[1777004115583,33.67,77724.68,6.4,-0.26546,0.00016,19.5844]
[1777004115620,33.67,77724.68,6.4,-0.26546,0.00016,19.5844]
[1777004115678,33.67,77724.68,6.4,-0.26546,0.00016,19.5844]
[1777004116930,33.67,77724.68,6.4,-0.26545,0.00016,19.58433]
[1777004118950,33.67,77722.1,6.4,-0.26587,0.00016,19.59928]
[1777004119022,33.67,77722.1,6.4,-0.26587,0.00016,19.59928]
[1777004120054,33.67,77720.69,6.4,-0.2661,0.00016,19.60744]
[1777004120279,33.67,77719.36,6.4,-0.26631,0.00016,19.61512]
[1777004125282,33.67,77719.85,6.4,-0.26623,0.00016,19.61191]
[1777004130580,33.67,77717.35,6.4,-0.26662,0.00016,19.62599]
[1777004131521,33.67,77717.35,6.4,-0.26662,0.00016,19.62599]
[1777004132160,33.67,77718.97,6.4,-0.26632,0.00016,19.61203]
[1777004135626,33.66,77720.2,6.4,-0.26611,0.00016,19.60443]
[1777004135680,33.66,77720.2,6.4,-0.26611,0.00016,19.60443]
[1777004136271,33.66,77731.93,6.4,-0.26419,0.00016,19.53561]
[1777004136661,33.66,77731.93,6.4,-0.26419,0.00016,19.53561]
[1777004136737,33.66,77731.93,6.4,-0.26419,0.00016,19.53561]
[1777004137540,33.66,77731.93,6.4,-0.26419,0.00016,19.53561]
[1777004140362,33.66,77733.13,6.4,-0.26399,0.00016,19.52833]
[1777004140381,33.66,77733.13,6.4,-0.26399,0.00016,19.52833]
[1777004140453,33.66,77733.13,6.4,-0.26399,0.00016,19.52833]
[1777004140765,33.66,77734.67,6.4,-0.26374,0.00016,19.51922]
[1777004140819,33.66,77734.67,6.4,-0.26374,0.00016,19.51922]
[1777004144649,33.66,77735.91,6.4,-0.26353,0.00016,19.51174]
[1777004144695,33.66,77735.91,6.4,-0.26353,0.00016,19.51174]
[1777004146307,33.66,77735.91,6.4,-0.26353,0.00016,19.5117]
[1777004146385,33.66,77737.08,6.4,-0.26334,0.00016,19.50477]
[1777004152300,33.66,77734.51,6.4,-0.26376,0.00016,19.51985]
[1777004153068,33.66,77734.51,6.4,-0.26376,0.00016,19.51985]
[1777004155671,33.66,77731.69,6.4,-0.26422,0.00016,19.53648]
[1777004156542,33.66,77730.08,6.4,-0.26448,0.00016,19.54593]
[1777004161769,33.66,77727.84,6.4,-0.26484,0.00016,19.55902]
[1777004163651,33.66,77718.57,6.4,-0.26635,0.00016,19.61319]
[1777004168707,33.66,77716.58,6.4,-0.26667,0.00016,19.62444]
[1777004173714,33.66,77712.2,6.4,-0.26737,0.00016,19.64954]
[1777004174775,33.66,77711.43,6.4,-0.2675,0.00016,19.65401]
[1777004175539,33.66,77711.22,6.4,-0.26753,0.00016,19.65521]
[1777004180598,33.66,77711.14,6.4,-0.26754,0.00016,19.65558]
[1777004185609,33.66,77709.91,6.4,-0.26774,0.00016,19.6626]
[1777004190656,33.65,77711.12,6.4,-0.26754,0.00016,19.65539]
[1777004195672,33.65,77711.78,6.4,-0.2674,0.00016,19.64721]
[1777004200726,33.65,77711.96,6.4,-0.26737,0.00016,19.64619]
[1777004202843,33.65,77712.23,6.4,-0.26733,0.00016,19.64463]
[1777004202861,33.65,77712.23,6.4,-0.26733,0.00016,19.64463]
[1777004202935,33.65,77712.23,6.4,-0.26733,0.00016,19.64463]
[1777004202999,33.65,77712.23,6.4,-0.26733,0.00016,19.64463]
[1777004203067,33.65,77712.22,6.4,-0.26733,0.00016,19.6447]
[1777004205670,33.65,77712.02,6.4,-0.26736,0.00016,19.64588]
[1777004205704,33.65,77711.03,6.4,-0.26752,0.00016,19.65164]
[1777004209498,33.66,77711.16,6.4,-0.2675,0.00016,19.65091]
[1777004209570,33.66,77710.38,6.4,-0.26763,0.00016,19.65545]
[1777004210732,33.66,77708.43,6.4,-0.26795,0.00016,19.66678]
[1777004210791,33.66,77708.43,6.4,-0.26795,0.00016,19.66678]
[1777004211250,33.66,77708.43,6.4,-0.26795,0.00016,19.66678]
[1777004211419,33.65,77708.25,6.4,-0.26798,0.00016,19.66776]
[1777004215218,33.65,77698.58,6.4,-0.26956,0.00016,19.7236]
[1777004216543,33.65,77698.58,6.4,-0.26956,0.00016,19.7236]
[1777004217499,33.65,77695.8,6.4,-0.27002,0.00016,19.73958]
[1777004217558,33.65,77693.03,6.4,-0.27047,0.00016,19.75547]
[1777004222795,33.65,77694.17,6.4,-0.27028,0.00016,19.74865]
[1777004227829,33.65,77693.84,6.4,-0.27033,0.00016,19.75047]
[1777004232865,33.65,77694.45,6.4,-0.27023,0.00016,19.74688]
[1777004238906,33.65,77696.16,6.4,-0.26994,0.00016,19.73694]
[1777004243942,33.65,77697.27,6.4,-0.26976,0.00016,19.73045]
[1777004246329,33.65,77697.27,6.4,-0.26976,0.00016,19.73043]
[1777004247199,33.65,77697.43,6.4,-0.26973,0.00016,19.72948]
[1777004247567,33.65,77693.13,6.4,-0.27044,0.00016,19.75425]
[1777004249829,33.65,77692.59,6.4,-0.27052,0.00016,19.75726]
[1777004249984,33.65,77692.59,6.4,-0.27052,0.00016,19.75719]
[1777004251199,33.65,77700.28,6.4,-0.26922,0.00016,19.70837]
[1777004252935,33.65,77700.1,6.4,-0.26925,0.00016,19.70931]
[1777004253479,33.65,77699.38,6.4,-0.26936,0.00016,19.71338]
[1777004258004,33.65,77699.5,6.4,-0.26934,0.00016,19.71262]
[1777004258024,33.65,77699.5,6.4,-0.26934,0.00016,19.71262]
[1777004258032,33.65,77699.5,6.4,-0.26934,0.00016,19.71262]
[1777004258396,33.65,77701.5,6.4,-0.26901,0.00016,19.70104]
[1777004260040,33.65,77705.33,6.4,-0.26838,0.00016,19.67884]
[1777004260115,33.65,77707.44,6.4,-0.26804,0.00016,19.66656]
[1777004266383,33.65,77707.7,6.4,-0.268,0.00016,19.66505]
[1777004272105,33.65,77707.15,6.4,-0.26809,0.00016,19.66839]
[1777004278221,33.65,77704.14,6.4,-0.26859,0.00016,19.68615]
[1777004279532,33.65,77703.62,6.4,-0.26868,0.00016,19.68921]
[1777004279551,33.65,77703.62,6.4,-0.26868,0.00016,19.68921]
[1777004279603,33.65,77703.62,6.4,-0.26868,0.00016,19.68921]
[1777004279661,33.65,77703.66,6.4,-0.26867,0.00016,19.68903]
[1777004285232,33.65,77700.96,6.4,-0.26911,0.00016,19.70457]
[1777004290264,33.65,77699.69,6.4,-0.26932,0.00016,19.71175]
[1777004297313,33.65,77700.36,6.4,-0.2692,0.00016,19.70768]
[1777004300208,33.65,77699.48,6.4,-0.26935,0.00016,19.71272]
[1777004302686,33.65,77699.22,6.4,-0.26939,0.00016,19.71417]
[1777004308886,33.65,77699.82,6.4,-0.26928,0.00016,19.71051]
[1777004308943,33.65,77699.28,6.4,-0.26937,0.00016,19.7136]
[1777004314341,33.65,77699.01,6.4,-0.26938,0.00016,19.71069]
[1777004319467,33.64,77699.73,6.4,-0.26926,0.00016,19.70635]
[1777004325509,33.64,77698.65,6.4,-0.26943,0.00016,19.71245]
[1777004330546,33.64,77697.66,6.4,-0.26959,0.00016,19.71802]
[1777004335623,33.64,77697.61,6.4,-0.2696,0.00016,19.71821]
[1777004335672,33.64,77697.61,6.4,-0.2696,0.00016,19.71821]
[1777004335680,33.64,77697.61,6.4,-0.2696,0.00016,19.71821]
[1777004335766,33.64,77696.21,6.4,-0.26983,0.00016,19.72627]
[1777004337425,33.64,77696.21,6.4,-0.26982,0.00016,19.72623]
[1777004338514,33.64,77697.07,6.4,-0.26968,0.00016,19.72124]
[1777004338607,33.64,77697.28,6.4,-0.26965,0.00016,19.72]
[1777004344646,33.64,77697.73,6.4,-0.26957,0.00016,19.71727]
[1777004349682,33.64,77697.39,6.4,-0.26962,0.00016,19.71914]
[1777004354716,33.64,77696.96,6.4,-0.26969,0.00016,19.72139]
[1777004359751,33.64,77697.05,6.4,-0.26966,0.00016,19.72051]
[1777004364785,33.64,77696.27,6.4,-0.26978,0.00016,19.72466]
[1777004369821,33.64,77696.42,6.4,-0.26975,0.00016,19.72354]
[1777004374856,33.63,77696.28,6.4,-0.26973,0.00016,19.71976]
[1777004379904,33.63,77697.69,6.4,-0.26949,0.00016,19.71134]
[1777004384926,33.63,77696.72,6.4,-0.26965,0.00016,19.71673]
[1777004392179,33.63,77696.08,6.4,-0.26975,0.00016,19.72025]
[1777004395248,33.63,77696.08,6.4,-0.26975,0.00016,19.72023]
[1777004395432,33.63,77696.08,6.4,-0.26975,0.00016,19.72023]
[1777004395837,33.63,77696.2,6.4,-0.26973,0.00016,19.71953]
[1777004396133,33.63,77696.2,6.4,-0.26973,0.00016,19.71953]
[1777004396337,33.63,77696.2,6.4,-0.26973,0.00016,19.71953]
[1777004396860,33.63,77696.2,6.4,-0.26973,0.00016,19.71953]
[1777004396825,33.63,77734.48,6.4,-0.26346,0.00016,19.49615]
[1777004397659,33.63,77734.48,6.4,-0.26346,0.00016,19.49615]
[1777004397852,33.63,77734.48,6.4,-0.26346,0.00016,19.49615]
[1777004397858,33.63,77734.48,6.4,-0.26346,0.00016,19.49615]
[1777004397856,33.63,77751.2,6.4,-0.26075,0.00016,19.39731]
[1777004398027,33.63,77751.2,6.4,-0.26075,0.00016,19.39731]
[1777004398720,33.63,77751.2,6.4,-0.26075,0.00016,19.39731]
[1777004398759,33.63,77751.2,6.4,-0.26075,0.00016,19.39731]
[1777004398834,33.63,77747.21,6.4,-0.2614,0.00016,19.42112]
[1777004399186,33.63,77747.21,6.4,-0.2614,0.00016,19.42112]
[1777004399478,33.63,77747.21,6.4,-0.2614,0.00016,19.42112]
[1777004399543,33.63,77747.21,6.4,-0.2614,0.00016,19.42112]
[1777004399639,33.63,77746.29,6.4,-0.26155,0.00016,19.42659]
[1777004402391,33.63,77747.45,6.4,-0.26137,0.00016,19.41983]
[1777004402569,33.63,77747.03,6.4,-0.26144,0.00016,19.42244]
[1777004408332,33.63,77752.13,6.4,-0.26062,0.00016,19.39235]
[1777004414153,33.64,77756.64,6.4,-0.2599,0.00016,19.3658]
[1777004415083,33.64,77756.64,6.4,-0.2599,0.00016,19.3658]
[1777004417202,33.64,77763.28,6.4,-0.25883,0.00016,19.32627]
[1777004417286,33.64,77763.28,6.4,-0.25883,0.00016,19.32627]
[1777004417437,33.64,77763.28,6.4,-0.25883,0.00016,19.32627]
[1777004418879,33.64,77774.45,6.4,-0.25703,0.00016,19.25937]
[1777004422177,33.64,77780.41,6.4,-0.25608,0.00016,19.22362]
[1777004422219,33.64,77780.41,6.4,-0.25608,0.00016,19.22362]
[1777004422567,33.64,77780.41,6.4,-0.25608,0.00016,19.22362]
[1777004422668,33.64,77779.83,6.4,-0.25617,0.00016,19.22719]
[1777004428152,33.64,77775.72,6.4,-0.25683,0.00016,19.25176]
[1777004433294,33.64,77779.03,6.4,-0.25628,0.00016,19.22785]
[1777004438329,33.64,77780.59,6.4,-0.25604,0.00016,19.21886]
[1777004443364,33.64,77780.9,6.4,-0.256,0.00016,19.21736]
[1777004448399,33.64,77779.02,6.4,-0.2563,0.00016,19.229]
[1777004453433,33.64,77780.66,6.4,-0.25605,0.00016,19.21937]
[1777004458480,33.64,77786.1,6.4,-0.25519,0.00016,19.18691]
[1777004463803,33.65,77785.81,6.4,-0.25524,0.00016,19.189]
[1777004467335,33.65,77785.3,6.4,-0.25533,0.00016,19.19233]
[1777004467478,33.65,77785.3,6.4,-0.25533,0.00016,19.19233]
[1777004467840,33.65,77785.3,6.4,-0.25533,0.00016,19.19233]
[1777004467867,33.65,77785.3,6.4,-0.25533,0.00016,19.19233]
[1777004467902,33.65,77793.0,6.4,-0.2541,0.00016,19.14596]
[1777004468339,33.65,77793.0,6.4,-0.2541,0.00016,19.14596]
[1777004468450,33.65,77793.0,6.4,-0.2541,0.00016,19.14596]
[1777004468824,33.65,77806.02,6.4,-0.25204,0.00016,19.06696]
[1777004470572,33.65,77810.01,6.4,-0.2514,0.00016,19.04261]
[1777004471740,33.65,77810.01,6.4,-0.2514,0.00016,19.04261]
[1777004471806,33.65,77810.01,6.4,-0.2514,0.00016,19.04261]
[1777004471907,33.65,77814.64,6.4,-0.25067,0.00016,19.01449]
[1777004472151,33.65,77814.64,6.4,-0.25067,0.00016,19.01449]
[1777004472651,33.65,77816.1,6.4,-0.25044,0.00016,19.00569]
[1777004473162,33.65,77816.1,6.4,-0.25044,0.00016,19.00569]
[1777004473206,33.65,77816.1,6.4,-0.25044,0.00016,19.00569]
[1777004473212,33.65,77816.1,6.4,-0.25044,0.00016,19.00569]
[1777004473324,33.65,77816.1,6.4,-0.25044,0.00016,19.00569]
[1777004473421,33.65,77816.1,6.4,-0.25044,0.00016,19.00569]
[1777004473516,33.65,77816.1,6.4,-0.25044,0.00016,19.00569]
[1777004473849,33.65,77816.1,6.4,-0.25044,0.00016,19.00569]
[1777004473899,33.65,77813.75,6.4,-0.25082,0.00016,19.02006]
[1777004474159,33.65,77813.75,6.4,-0.25082,0.00016,19.02006]
[1777004474187,33.65,77813.75,6.4,-0.25082,0.00016,19.02006]
[1777004474328,33.65,77813.75,6.4,-0.25082,0.00016,19.02006]
[1777004474599,33.65,77813.75,6.4,-0.25082,0.00016,19.0202]
[1777004475329,33.65,77813.75,6.4,-0.25082,0.00016,19.0202]
[1777004475778,33.65,77807.58,6.4,-0.25181,0.00016,19.05814]
[1777004476067,33.65,77807.58,6.4,-0.25181,0.00016,19.05814]
[1777004476210,33.65,77807.58,6.4,-0.25181,0.00016,19.05814]
[1777004476952,33.65,77807.46,6.4,-0.25183,0.00016,19.05899]
[1777004481971,33.65,77804.07,6.4,-0.25237,0.00016,19.07999]
[1777004482016,33.65,77804.07,6.4,-0.25237,0.00016,19.07999]
[1777004482162,33.65,77804.07,6.4,-0.25237,0.00016,19.07999]
[1777004482944,33.65,77803.36,6.4,-0.25249,0.00016,19.08441]
[1777004486322,33.65,77800.76,6.4,-0.25291,0.00016,19.10051]
[1777004491724,33.66,77801.47,6.4,-0.25278,0.00016,19.09231]
[1777004496754,33.66,77802.71,6.4,-0.25259,0.00016,19.08524]
[1777004501791,33.66,77803.28,6.4,-0.25251,0.00016,19.08224]
[1777004504565,33.66,77804.68,6.4,-0.2523,0.00016,19.07393]
[1777004505730,33.66,77806.67,6.4,-0.25198,0.00016,19.06193]
[1777004505824,33.66,77814.47,6.4,-0.25075,0.00016,19.01442]
[1777004510854,33.66,77817.18,6.4,-0.25033,0.00016,18.99835]
[1777004515889,33.67,77815.25,6.4,-0.25065,0.00016,19.01066]
[1777004516336,33.67,77815.25,6.4,-0.25065,0.00016,19.01066]
[1777004516578,33.67,77815.25,6.4,-0.25065,0.00016,19.01066]
[1777004521931,33.67,77806.05,6.4,-0.25212,0.00016,19.06744]
[1777004526966,33.67,77801.91,6.4,-0.2528,0.00016,19.09316]
[1777004527971,33.67,77801.91,6.4,-0.2528,0.00016,19.09316]
[1777004528080,33.67,77801.51,6.4,-0.25286,0.00016,19.09569]
[1777004528978,33.67,77801.51,6.4,-0.25286,0.00016,19.09569]
[1777004528981,33.67,77802.06,6.4,-0.25278,0.00016,19.09245]
[1777004530644,33.67,77797.91,6.4,-0.25344,0.00016,19.11771]
[1777004530994,33.67,77797.74,6.4,-0.25347,0.00016,19.11882]
[1777004531542,33.67,77797.74,6.4,-0.25347,0.00016,19.11882]
[1777004531608,33.67,77797.74,6.4,-0.25347,0.00016,19.11882]
[1777004532002,33.67,77797.83,6.4,-0.25346,0.00016,19.11834]
[1777004537036,33.67,77797.12,6.4,-0.25358,0.00016,19.12299]
[1777004542070,33.68,77797.57,6.4,-0.25351,0.00016,19.12058]
[1777004547106,33.68,77798.24,6.4,-0.25341,0.00016,19.11684]
[1777004552142,33.68,77799.75,6.4,-0.25315,0.00016,19.10365]
[1777004560589,33.68,77800.37,6.4,-0.25306,0.00016,19.1002]
[1777004566820,33.69,77802.55,6.4,-0.25274,0.00016,19.08821]
[1777004570797,33.69,77804.24,6.4,-0.25249,0.00016,19.0783]
[1777004571791,33.69,77804.34,6.4,-0.25247,0.00016,19.07788]
[1777004575582,33.69,77804.24,6.4,-0.2525,0.00016,19.07878]
[1777004581346,33.69,77806.1,6.4,-0.25222,0.00016,19.06814]
[1777004586380,33.69,77805.62,6.4,-0.25231,0.00016,19.0716]
[1777004587394,33.69,77805.62,6.4,-0.25231,0.00016,19.0716]
[1777004587515,33.69,77808.26,6.4,-0.25189,0.00016,19.05565]
[1777004591189,33.7,77812.8,6.4,-0.25118,0.00016,19.02836]
[1777004592053,33.7,77820.65,6.4,-0.24995,0.00016,18.98063]
[1777004592898,33.7,77820.65,6.4,-0.24995,0.00016,18.98063]
[1777004592979,33.7,77820.65,6.4,-0.24995,0.00016,18.98063]
[1777004592994,33.7,77820.65,6.4,-0.24995,0.00016,18.98063]
[1777004593079,33.7,77823.59,6.4,-0.24948,0.00016,18.96265]
[1777004593142,33.7,77823.59,6.4,-0.24948,0.00016,18.96265]
[1777004593303,33.7,77823.59,6.4,-0.24948,0.00016,18.96265]
[1777004593412,33.7,77823.59,6.4,-0.24948,0.00016,18.96265]
[1777004593943,33.7,77823.59,6.4,-0.24948,0.00016,18.96265]
[1777004594054,33.7,77849.27,6.4,-0.24545,0.00016,18.80449]
[1777004594145,33.7,77849.27,6.4,-0.24545,0.00016,18.80449]
[1777004594259,33.7,77849.27,6.4,-0.24545,0.00016,18.80449]
[1777004594416,33.7,77849.27,6.4,-0.24545,0.00016,18.80449]
[1777004594445,33.7,77849.27,6.4,-0.24545,0.00016,18.80449]
[1777004594512,33.7,77849.27,6.4,-0.24545,0.00016,18.80449]
[1777004594544,33.7,77849.27,6.4,-0.24545,0.00016,18.80449]
[1777004594598,33.7,77849.27,6.4,-0.24545,0.00016,18.80449]
[1777004594891,33.7,77849.27,6.4,-0.24545,0.00016,18.80449]
[1777004595087,33.7,77849.27,6.4,-0.24545,0.00016,18.80449]
[1777004594894,33.7,77861.42,6.4,-0.24356,0.00016,18.72901]
[1777004595286,33.7,77861.42,6.4,-0.24356,0.00016,18.72901]
[1777004595837,33.7,77861.42,6.4,-0.24356,0.00016,18.72901]
[1777004595884,33.7,77861.42,6.4,-0.24356,0.00016,18.72901]
[1777004596029,33.7,77863.11,6.4,-0.2433,0.00016,18.71866]
[1777004597312,33.7,77863.11,6.4,-0.2433,0.00016,18.71866]
[1777004597472,33.7,77859.73,6.4,-0.24383,0.00016,18.73987]
[1777004598317,33.7,77859.73,6.4,-0.24383,0.00016,18.73987]
[1777004598373,33.7,77859.73,6.4,-0.24383,0.00016,18.73987]
[1777004598946,33.7,77854.6,6.4,-0.24463,0.00016,18.77183]
[1777004602787,33.7,77853.58,6.4,-0.24479,0.00016,18.77822]
[1777004602970,33.7,77853.58,6.4,-0.24479,0.00016,18.77822]
[1777004603068,33.7,77854.29,6.4,-0.24468,0.00016,18.77389]
[1777004603384,33.7,77854.29,6.4,-0.24468,0.00016,18.77389]
[1777004605391,33.7,77852.13,6.4,-0.24502,0.00016,18.78737]
[1777004607399,33.7,77851.39,6.4,-0.24514,0.00016,18.79217]
[1777004607538,33.7,77851.39,6.4,-0.24514,0.00016,18.79217]
[1777004611983,33.7,77851.55,6.4,-0.24512,0.00016,18.79151]
[1777004616556,33.7,77846.54,6.4,-0.24589,0.00016,18.81868]
[1777004616654,33.7,77846.54,6.4,-0.24589,0.00016,18.81868]
[1777004616792,33.7,77845.72,6.4,-0.24602,0.00016,18.82386]
[1777004617522,33.7,77845.72,6.4,-0.24602,0.00016,18.82386]
[1777004617532,33.7,77845.72,6.4,-0.24602,0.00016,18.82386]
[1777004617626,33.7,77845.72,6.4,-0.24602,0.00016,18.82386]
[1777004617722,33.7,77839.43,6.4,-0.24701,0.00016,18.86279]
[1777004623934,33.71,77841.22,6.4,-0.24673,0.00016,18.85214]
[1777004629482,33.71,77842.72,6.4,-0.2465,0.00016,18.84304]
[1777004629569,33.71,77842.72,6.4,-0.2465,0.00016,18.84304]
[1777004629641,33.71,77842.72,6.4,-0.2465,0.00016,18.84304]
[1777004629700,33.71,77840.78,6.4,-0.24681,0.00016,18.85505]
[1777004630387,33.71,77840.78,6.4,-0.24681,0.00016,18.85505]
[1777004630428,33.71,77840.78,6.4,-0.24681,0.00016,18.85505]
[1777004630707,33.71,77834.69,6.4,-0.24777,0.00016,18.89265]
[1777004631473,33.71,77834.69,6.4,-0.24777,0.00016,18.89265]
[1777004631714,33.71,77832.02,6.4,-0.24819,0.00016,18.9091]
[1777004636748,33.71,77832.26,6.4,-0.24815,0.00016,18.90772]
[1777004641784,33.71,77833.04,6.4,-0.24803,0.00016,18.90292]
[1777004646823,33.71,77831.06,6.4,-0.24834,0.00016,18.91517]
[1777004651857,33.71,77835.02,6.4,-0.24772,0.00016,18.89091]
[1777004656892,33.71,77834.69,6.4,-0.24778,0.00016,18.89302]
[1777004661926,33.71,77836.7,6.4,-0.24746,0.00016,18.88072]
[1777004666961,33.71,77837.41,6.4,-0.24735,0.00016,18.87619]
[1777004671997,33.71,77836.1,6.4,-0.24752,0.00016,18.87997]
[1777004677031,33.71,77834.69,6.4,-0.24775,0.00016,18.88883]
[1777004677309,33.71,77834.69,6.4,-0.24775,0.00016,18.88883]
[1777004677354,33.71,77834.69,6.4,-0.24775,0.00016,18.88883]
[1777004678178,33.71,77834.03,6.4,-0.24785,0.00016,18.89291]
[1777004679047,33.71,77837.36,6.4,-0.24733,0.00016,18.87238]
[1777004684082,33.71,77841.36,6.4,-0.2467,0.00016,18.84772]
[1777004687764,33.71,77835.97,6.4,-0.24755,0.00016,18.88096]
[1777004688174,33.71,77838.96,6.4,-0.24708,0.00016,18.86255]
[1777004688483,33.71,77838.96,6.4,-0.24708,0.00016,18.86255]
[1777004689045,33.71,77838.96,6.4,-0.24708,0.00016,18.86255]
[1777004692492,33.71,77842.06,6.4,-0.24659,0.00016,18.84343]
[1777004697510,33.71,77843.46,6.4,-0.24637,0.00016,18.83476]
[1777004699550,33.71,77843.27,6.4,-0.2464,0.00016,18.83592]
[1777004700192,33.71,77840.94,6.4,-0.24676,0.00016,18.85027]
[1777004702827,33.71,77832.05,6.4,-0.24816,0.00016,18.90496]
[1777004708173,33.71,77829.16,6.4,-0.24861,0.00016,18.92258]
[1777004710484,33.71,77827.52,6.4,-0.24886,0.00016,18.93247]
[1777004711251,33.71,77825.42,6.4,-0.2492,0.00016,18.94534]
[1777004711811,33.71,77816.85,6.4,-0.25055,0.00016,18.99775]
[1777004712399,33.71,77816.85,6.4,-0.25055,0.00016,18.99775]
[1777004713930,33.71,77814.38,6.4,-0.25094,0.00016,19.01275]
[1777004714659,33.71,77811.31,6.4,-0.25142,0.00016,19.03128]
[1777004714909,33.71,77811.31,6.4,-0.25142,0.00016,19.03128]
[1777004714939,33.71,77811.31,6.4,-0.25142,0.00016,19.03128]
[1777004714948,33.71,77811.31,6.4,-0.25142,0.00016,19.03128]
[1777004714964,33.71,77811.31,6.4,-0.25142,0.00016,19.03128]
[1777004715001,33.71,77811.31,6.4,-0.25142,0.00016,19.03128]
[1777004715091,33.71,77811.31,6.4,-0.25142,0.00016,19.03128]
[1777004715101,33.71,77810.91,6.4,-0.25148,0.00016,19.03362]
[1777004715439,33.71,77810.91,6.4,-0.25148,0.00016,19.03362]
[1777004715859,33.71,77810.91,6.4,-0.25148,0.00016,19.03362]
[1777004715948,33.71,77803.39,6.4,-0.25267,0.00016,19.07926]
[1777004717483,33.71,77799.07,6.4,-0.25336,0.00016,19.10546]
[1777004717581,33.71,77799.07,6.4,-0.25336,0.00016,19.10546]
[1777004717669,33.71,77799.07,6.4,-0.25336,0.00016,19.10546]
[1777004717784,33.71,77799.07,6.4,-0.25336,0.00016,19.10546]
[1777004717872,33.71,77799.07,6.4,-0.25336,0.00016,19.10546]
[1777004718198,33.7,77798.24,6.4,-0.25348,0.00016,19.11027]
[1777004718496,33.7,77798.24,6.4,-0.25348,0.00016,19.11027]
[1777004719046,33.7,77791.59,6.4,-0.25454,0.00016,19.15034]
[1777004720271,33.7,77791.59,6.4,-0.25454,0.00016,19.15034]
[1777004720274,33.7,77791.59,6.4,-0.25454,0.00016,19.15034]
[1777004720369,33.7,77791.59,6.4,-0.25454,0.00016,19.15034]
[1777004721105,33.7,77791.59,6.4,-0.25454,0.00016,19.15034]
[1777004721149,33.7,77791.59,6.4,-0.25454,0.00016,19.15034]
[1777004721170,33.7,77788.31,6.4,-0.25506,0.00016,19.1699]
[1777004722109,33.7,77788.31,6.4,-0.25506,0.00016,19.1699]
[1777004722183,33.7,77788.31,6.4,-0.25506,0.00016,19.1699]
[1777004722210,33.7,77785.12,6.4,-0.25556,0.00016,19.18903]
[1777004724235,33.7,77785.32,6.4,-0.25553,0.00016,19.18774]
[1777004730408,33.7,77785.94,6.4,-0.25542,0.00016,19.18363]
[1777004735442,33.7,77788.24,6.4,-0.25502,0.00016,19.16536]
[1777004736545,33.7,77788.24,6.4,-0.25502,0.00016,19.16536]
[1777004737312,33.7,77787.23,6.4,-0.25518,0.00016,19.17145]
[1777004738217,33.7,77785.83,6.4,-0.2554,0.00016,19.17988]
[1777004743497,33.7,77786.44,6.4,-0.25531,0.00016,19.17622]
[1777004748534,33.7,77786.97,6.4,-0.25522,0.00016,19.17307]
[1777004753569,33.7,77785.15,6.4,-0.25552,0.00016,19.18409]
[1777004758603,33.7,77785.37,6.4,-0.25548,0.00016,19.18285]
[1777004764897,33.7,77775.48,6.4,-0.25707,0.00016,19.24245]
[1777004765550,33.7,77775.48,6.4,-0.25707,0.00016,19.24245]
[1777004765586,33.7,77775.48,6.4,-0.25707,0.00016,19.24245]
[1777004765769,33.7,77775.48,6.4,-0.25707,0.00016,19.24245]
[1777004766223,33.7,77775.48,6.4,-0.25707,0.00016,19.24245]
[1777004765843,33.7,77775.24,6.4,-0.25711,0.00016,19.24399]
[1777004766739,33.7,77774.11,6.4,-0.25729,0.00016,19.25083]
[1777004767540,33.7,77774.11,6.4,-0.25729,0.00016,19.25083]
[1777004767843,33.7,77774.11,6.4,-0.25729,0.00016,19.25083]
[1777004770890,33.7,77774.39,6.4,-0.25725,0.00016,19.24933]
[1777004772825,33.7,77774.74,6.4,-0.2572,0.00016,19.24732]
[1777004777859,33.7,77771.61,6.4,-0.2577,0.00016,19.26617]
[1777004782924,33.7,77771.23,6.4,-0.25777,0.00016,19.26843]
[1777004784369,33.7,77772.57,6.4,-0.25755,0.00016,19.26037]
[1777004787515,33.7,77772.57,6.4,-0.25755,0.00016,19.26035]
[1777004790751,33.7,77773.45,6.4,-0.25741,0.00016,19.25503]
[1777004795659,33.7,77776.78,6.4,-0.25684,0.00016,19.23069]
[1777004801310,33.7,77781.52,6.4,-0.25608,0.00016,19.20233]
[1777004807439,33.71,77780.12,6.4,-0.25632,0.00016,19.2111]
[1777004816013,33.71,77777.04,6.4,-0.25682,0.00016,19.23014]
[1777004821043,33.71,77776.6,6.4,-0.2569,0.00016,19.23303]
[1777004826077,33.71,77776.9,6.4,-0.25686,0.00016,19.23162]
[1777004831113,33.71,77776.32,6.4,-0.25696,0.00016,19.23542]
[1777004836148,33.71,77776.0,6.4,-0.25702,0.00016,19.23764]
[1777004841183,33.71,77776.23,6.4,-0.25699,0.00016,19.23643]
[1777004841789,33.72,77771.67,6.4,-0.25772,0.00016,19.26385]
[1777004841858,33.72,77771.67,6.4,-0.25772,0.00016,19.26385]
[1777004842867,33.72,77771.67,6.4,-0.25773,0.00016,19.26393]
[1777004842901,33.72,77771.67,6.4,-0.25773,0.00016,19.26393]
[1777004842990,33.72,77771.67,6.4,-0.25773,0.00016,19.26393]
[1777004843051,33.72,77771.67,6.4,-0.25773,0.00016,19.26393]
[1777004843198,33.72,77758.06,6.4,-0.25992,0.00016,19.34505]
[1777004845029,33.72,77753.71,6.4,-0.26062,0.00016,19.37084]
[1777004845532,33.72,77753.3,6.4,-0.26068,0.00016,19.37327]
[1777004847081,33.72,77752.1,6.4,-0.26088,0.00016,19.38034]
[1777004852263,33.71,77751.19,6.4,-0.26098,0.00016,19.38101]
[1777004857304,33.71,77751.95,6.4,-0.26085,0.00016,19.37631]
[1777004858296,33.71,77751.95,6.4,-0.26085,0.00016,19.37631]
[1777004858306,33.71,77751.95,6.4,-0.26085,0.00016,19.37631]
[1777004858305,33.71,77750.0,6.4,-0.26117,0.00016,19.3878]
[1777004858455,33.71,77750.0,6.4,-0.26117,0.00016,19.3878]
[1777004859313,33.71,77750.78,6.4,-0.26104,0.00016,19.38322]
[1777004859473,33.71,77750.78,6.4,-0.26104,0.00016,19.38322]
[1777004859558,33.71,77750.78,6.4,-0.26104,0.00016,19.38322]
[1777004859960,33.71,77750.78,6.4,-0.26104,0.00016,19.38322]
[1777004860146,33.71,77750.78,6.4,-0.26104,0.00016,19.38322]
[1777004860187,33.71,77750.78,6.4,-0.26104,0.00016,19.38322]
[1777004860350,33.71,77750.78,6.4,-0.26104,0.00016,19.38322]
[1777004860322,33.71,77749.63,6.4,-0.26123,0.00016,19.39005]
[1777004861336,33.71,77749.63,6.4,-0.26123,0.00016,19.39005]
[1777004861356,33.71,77726.27,6.4,-0.26502,0.00016,19.52745]
[1777004861883,33.71,77726.27,6.4,-0.26502,0.00016,19.52745]
[1777004861945,33.71,77726.27,6.4,-0.26502,0.00016,19.52745]
[1777004863882,33.71,77724.79,6.4,-0.26526,0.00016,19.53587]
[1777004863948,33.71,77724.79,6.4,-0.26526,0.00016,19.53587]
[1777004864441,33.71,77723.53,6.4,-0.26546,0.00016,19.54312]
[1777004864530,33.71,77723.53,6.4,-0.26546,0.00016,19.54312]
[1777004864836,33.71,77723.53,6.4,-0.26546,0.00016,19.54312]
[1777004865355,33.71,77717.78,6.4,-0.2664,0.00016,19.57668]
[1777004867338,33.71,77716.2,6.4,-0.26666,0.00016,19.5859]
[1777004867389,33.71,77716.65,6.4,-0.26658,0.00016,19.5833]
[1777004871046,33.71,77717.37,6.4,-0.26647,0.00016,19.57914]
[1777004871328,33.71,77717.02,6.4,-0.26652,0.00016,19.58122]
[1777004873330,33.71,77705.92,6.4,-0.26834,0.00016,19.64574]
[1777004878342,33.71,77707.91,6.4,-0.26802,0.00016,19.63431]
[1777004879761,33.71,77707.2,6.4,-0.26814,0.00016,19.63844]
[1777004879893,33.71,77707.2,6.4,-0.26814,0.00016,19.63844]
[1777004879907,33.71,77707.2,6.4,-0.26814,0.00016,19.63844]
[1777004879938,33.71,77707.2,6.4,-0.26814,0.00016,19.63844]
[1777004880031,33.71,77707.2,6.4,-0.26814,0.00016,19.63844]
[1777004880320,33.71,77707.2,6.4,-0.26814,0.00016,19.63844]
[1777004880404,33.71,77707.83,6.4,-0.26803,0.00016,19.63479]
[1777004880410,33.71,77707.83,6.4,-0.26803,0.00016,19.63479]
[1777004880522,33.71,77707.83,6.4,-0.26803,0.00016,19.63479]
[1777004880583,33.71,77707.83,6.4,-0.26803,0.00016,19.63479]
[1777004880732,33.71,77707.83,6.4,-0.26803,0.00016,19.63479]
[1777004881329,33.71,77707.83,6.4,-0.26803,0.00016,19.63479]
[1777004881393,33.71,77707.83,6.4,-0.26803,0.00016,19.63479]
[1777004880742,33.71,77702.37,6.4,-0.26893,0.00016,19.66639]
[1777004881557,33.71,77702.37,6.4,-0.26893,0.00016,19.66639]
[1777004882102,33.71,77702.37,6.4,-0.26893,0.00016,19.66639]
[1777004882145,33.71,77702.37,6.4,-0.26893,0.00016,19.66639]
[1777004882232,33.71,77702.37,6.4,-0.26893,0.00016,19.66639]
[1777004882334,33.71,77701.1,6.4,-0.26914,0.00016,19.6738]
[1777004883615,33.71,77700.38,6.4,-0.26926,0.00016,19.67795]
[1777004883629,33.71,77700.38,6.4,-0.26926,0.00016,19.67795]
[1777004883871,33.71,77700.38,6.4,-0.26926,0.00016,19.67795]
[1777004884054,33.71,77698.5,6.4,-0.26957,0.00016,19.68886]
[1777004888397,33.71,77682.54,6.4,-0.2722,0.00017,19.78059]
[1777004889830,33.71,77680.55,6.4,-0.27253,0.00017,19.79196]
[1777004890320,33.71,77680.33,6.4,-0.27257,0.00017,19.7931]
[1777004893094,33.71,77670.55,6.4,-0.27418,0.00017,19.84862]
[1777004894343,33.71,77662.71,6.4,-0.27549,0.00017,19.89309]
[1777004895843,33.71,77660.72,6.4,-0.27582,0.00017,19.90432]
[1777004896218,33.71,77660.72,6.4,-0.27582,0.00017,19.90432]
[1777004896286,33.71,77660.72,6.4,-0.27582,0.00017,19.90432]
[1777004896391,33.71,77660.72,6.4,-0.27582,0.00017,19.90432]
[1777004896446,33.71,77658.89,6.4,-0.27612,0.00017,19.91463]
[1777004896493,33.71,77658.89,6.4,-0.27612,0.00017,19.91463]
[1777004896504,33.71,77658.89,6.4,-0.27612,0.00017,19.91463]
[1777004896553,33.71,77658.89,6.4,-0.27612,0.00017,19.91463]
[1777004896584,33.71,77658.89,6.4,-0.27612,0.00017,19.91463]
[1777004896702,33.71,77658.89,6.4,-0.27612,0.00017,19.91463]
[1777004896757,33.71,77658.89,6.4,-0.27612,0.00017,19.91463]
[1777004896763,33.71,77658.89,6.4,-0.27612,0.00017,19.91463]
[1777004896908,33.71,77658.89,6.4,-0.27612,0.00017,19.91463]
[1777004897125,33.71,77658.89,6.4,-0.27612,0.00017,19.91463]
[1777004897176,33.71,77658.89,6.4,-0.27612,0.00017,19.91463]
[1777004897395,33.71,77652.23,6.4,-0.27723,0.00017,19.95211]
[1777004897806,33.71,77652.23,6.4,-0.27723,0.00017,19.95211]
[1777004898828,33.71,77651.39,6.4,-0.27737,0.00017,19.95682]
[1777004898870,33.71,77651.39,6.4,-0.27737,0.00017,19.95682]
[1777004898894,33.71,77651.39,6.4,-0.27737,0.00017,19.95682]
[1777004900627,33.71,77648.71,6.4,-0.27782,0.00017,19.97197]
[1777004900681,33.71,77648.71,6.4,-0.27782,0.00017,19.97197]
[1777004900722,33.71,77648.71,6.4,-0.27782,0.00017,19.97197]
[1777004900835,33.71,77648.71,6.4,-0.27782,0.00017,19.97197]
[1777004901385,33.71,77648.71,6.4,-0.27782,0.00017,19.97197]
[1777004901435,33.71,77649.28,6.4,-0.27773,0.00017,19.96882]
[1777004901518,33.71,77649.28,6.4,-0.27773,0.00017,19.96882]
[1777004901799,33.71,77649.28,6.4,-0.27773,0.00017,19.96882]
[1777004901828,33.71,77648.6,6.4,-0.27784,0.00017,19.97268]
[1777004904644,33.71,77646.35,6.4,-0.27822,0.00017,19.98536]
[1777004905422,33.71,77646.15,6.4,-0.27826,0.00017,19.98659]
[1777004910471,33.71,77639.43,6.4,-0.27939,0.00017,20.02421]
[1777004915540,33.72,77639.54,6.4,-0.27934,0.00017,20.01952]
[1777004916423,33.72,77649.16,6.4,-0.27773,0.00017,19.96577]
[1777004917676,33.72,77652.74,6.4,-0.27714,0.00017,19.94568]
[1777004917702,33.72,77652.74,6.4,-0.27714,0.00017,19.94568]
[1777004918150,33.72,77652.74,6.4,-0.27714,0.00017,19.94568]
[1777004918399,33.72,77654.66,6.4,-0.27682,0.00017,19.93506]
[1777004920550,33.72,77655.84,6.4,-0.27663,0.00017,19.92852]
[1777004926066,33.72,77657.82,6.4,-0.27631,0.00017,19.91797]
[1777004932454,33.72,77661.27,6.4,-0.27576,0.00017,19.89924]
[1777004934052,33.73,77651.55,6.4,-0.27739,0.00017,19.9542]
[1777004939875,33.73,77650.42,6.4,-0.27759,0.00017,19.96096]
[1777004943725,33.73,77651.46,6.4,-0.27742,0.00017,19.95529]
[1777004943772,33.73,77651.46,6.4,-0.27742,0.00017,19.95529]
[1777004944643,33.73,77656.88,6.4,-0.27652,0.00017,19.9249]
[1777004944910,33.73,77656.88,6.4,-0.27652,0.00017,19.92497]
[1777004950082,33.73,77660.51,6.4,-0.27591,0.00017,19.90449]
[1777004952872,33.73,77659.47,6.4,-0.27609,0.00017,19.91031]
[1777004952888,33.73,77659.47,6.4,-0.27609,0.00017,19.91031]
[1777004953056,33.73,77663.35,6.4,-0.27544,0.00017,19.8884]
[1777004958253,33.73,77665.78,6.4,-0.27504,0.00017,19.87471]
[1777004964062,33.73,77664.22,6.4,-0.2753,0.00017,19.88365]
[1777004969082,33.73,77662.44,6.4,-0.2756,0.00017,19.89374]
[1777004973003,33.73,77662.01,6.4,-0.27564,0.00017,19.89185]
[1777004976935,33.73,77658.83,6.4,-0.27617,0.00017,19.90984]
[1777004976952,33.73,77658.83,6.4,-0.27617,0.00017,19.90984]
[1777004977642,33.73,77658.83,6.4,-0.27617,0.00017,19.90984]
[1777004977701,33.73,77658.83,6.4,-0.27617,0.00017,19.90984]
[1777004977761,33.73,77658.83,6.4,-0.27617,0.00017,19.90984]
[1777004979548,33.73,77646.63,6.4,-0.27821,0.00017,19.97844]
[1777004980182,33.73,77638.08,6.4,-0.27964,0.00017,20.0262]
[1777004981098,33.73,77638.08,6.4,-0.27964,0.00017,20.0262]
[1777004981356,33.73,77638.08,6.4,-0.27964,0.00017,20.0262]
[1777004982044,33.73,77636.96,6.4,-0.27983,0.00017,20.03247]
[1777004982114,33.73,77636.96,6.4,-0.27983,0.00017,20.03247]
[1777004982174,33.73,77636.96,6.4,-0.27983,0.00017,20.03247]
[1777004982931,33.73,77636.96,6.4,-0.27983,0.00017,20.03247]
[1777004982982,33.73,77636.96,6.4,-0.27983,0.00017,20.03247]
[1777004983179,33.73,77635.24,6.4,-0.28012,0.00017,20.04203]
[1777004984334,33.73,77635.24,6.4,-0.28012,0.00017,20.04203]
[1777004984403,33.73,77635.24,6.4,-0.28012,0.00017,20.04203]
[1777004984412,33.73,77634.33,6.4,-0.28027,0.00017,20.04708]
[1777004985992,33.73,77634.08,6.4,-0.28031,0.00017,20.04846]
[1777004986490,33.73,77633.71,6.4,-0.28037,0.00017,20.05051]
[1777004991498,33.73,77630.94,6.4,-0.28084,0.00017,20.06583]
[1777004993250,33.73,77630.94,6.4,-0.28084,0.00017,20.06583]
[1777004993267,33.73,77630.94,6.4,-0.28084,0.00017,20.06583]
[1777004993308,33.73,77630.94,6.4,-0.28084,0.00017,20.06583]
[1777004993323,33.73,77630.94,6.4,-0.28084,0.00017,20.06583]
[1777004993330,33.73,77630.94,6.4,-0.28084,0.00017,20.06583]
[1777004993421,33.73,77630.94,6.4,-0.28084,0.00017,20.06583]
[1777004993347,33.73,77629.7,6.4,-0.28104,0.00017,20.07269]
[1777004997352,33.73,77618.14,6.4,-0.28299,0.00017,20.13646]
[1777004999347,33.73,77618.14,6.4,-0.28299,0.00017,20.13646]
[1777004999693,33.73,77618.47,6.4,-0.28293,0.00017,20.1346]
[1777005001368,33.73,77618.95,6.4,-0.28285,0.00017,20.13192]
[1777005001426,33.73,77618.95,6.4,-0.28285,0.00017,20.13192]
[1777005003383,33.73,77616.69,6.4,-0.28323,0.00017,20.14431]
[1777005003446,33.73,77616.69,6.4,-0.28323,0.00017,20.14431]
[1777005003775,33.73,77614.99,6.4,-0.28351,0.00017,20.15354]
[1777005008133,33.73,77618.34,6.4,-0.28294,0.00017,20.13496]
[1777005010319,33.73,77615.4,6.4,-0.28344,0.00017,20.15105]
[1777005011634,33.73,77614.21,6.4,-0.28363,0.00017,20.1575]
[1777005017057,33.73,77613.05,6.4,-0.28383,0.00017,20.16385]
[1777005021774,33.73,77614.37,6.4,-0.28361,0.00017,20.15674]
[1777005022153,33.73,77614.37,6.4,-0.28361,0.00017,20.15674]
[1777005022342,33.73,77614.37,6.4,-0.28361,0.00017,20.15674]
[1777005022408,33.73,77614.37,6.4,-0.28361,0.00017,20.15674]
[1777005022436,33.73,77614.37,6.4,-0.28361,0.00017,20.15674]
[1777005022488,33.73,77630.59,6.4,-0.28088,0.00017,20.06731]
[1777005022569,33.73,77630.59,6.4,-0.28088,0.00017,20.06731]
[1777005022616,33.73,77630.59,6.4,-0.28088,0.00017,20.06731]
[1777005022640,33.73,77630.59,6.4,-0.28088,0.00017,20.06731]
[1777005023371,33.73,77630.59,6.4,-0.28088,0.00017,20.06731]
[1777005023467,33.73,77630.59,6.4,-0.28088,0.00017,20.06731]
[1777005023469,33.73,77630.59,6.4,-0.28088,0.00017,20.06731]
[1777005023465,33.73,77630.59,6.4,-0.28088,0.00017,20.06731]
[1777005023688,33.73,77630.59,6.4,-0.28088,0.00017,20.06731]
[1777005023856,33.73,77630.59,6.4,-0.28088,0.00017,20.06731]
[1777005024471,33.73,77641.68,6.4,-0.27902,0.00017,20.0057]
[1777005025496,33.73,77658.49,6.4,-0.27622,0.00017,19.9115]
[1777005025898,33.73,77658.49,6.4,-0.27622,0.00017,19.9115]
[1777005026170,33.73,77658.49,6.4,-0.27622,0.00017,19.9115]
[1777005026222,33.73,77658.49,6.4,-0.27622,0.00017,19.9115]
[1777005026290,33.73,77658.49,6.4,-0.27622,0.00017,19.9115]
[1777005026309,33.73,77658.49,6.4,-0.27622,0.00017,19.9115]
[1777005026367,33.73,77658.49,6.4,-0.27622,0.00017,19.9115]
[1777005026542,33.73,77658.49,6.4,-0.27622,0.00017,19.9115]
[1777005026484,33.73,77654.64,6.4,-0.27686,0.00017,19.93328]
[1777005027591,33.73,77649.54,6.4,-0.27772,0.00017,19.96209]
[1777005027953,33.73,77649.54,6.4,-0.27772,0.00017,19.96209]
[1777005028006,33.73,77649.54,6.4,-0.27772,0.00017,19.96209]
[1777005028026,33.73,77649.54,6.4,-0.27772,0.00017,19.96209]
[1777005028150,33.73,77649.54,6.4,-0.27772,0.00017,19.96209]
[1777005028184,33.73,77649.54,6.4,-0.27772,0.00017,19.96209]
[1777005028198,33.73,77649.54,6.4,-0.27772,0.00017,19.96209]
[1777005028275,33.73,77649.54,6.4,-0.27772,0.00017,19.96209]
[1777005028402,33.73,77649.54,6.4,-0.27772,0.00017,19.96209]
[1777005028498,33.73,77645.13,6.4,-0.27846,0.00017,19.98684]
[1777005029005,33.73,77645.13,6.4,-0.27846,0.00017,19.98684]
[1777005029035,33.73,77645.13,6.4,-0.27846,0.00017,19.98684]
[1777005029047,33.73,77645.13,6.4,-0.27846,0.00017,19.98684]
[1777005029507,33.73,77656.26,6.4,-0.2766,0.00017,19.92455]
[1777005030673,33.73,77653.5,6.4,-0.27707,0.00017,19.9402]
[1777005030691,33.73,77653.5,6.4,-0.27707,0.00017,19.9402]
[1777005030698,33.73,77653.5,6.4,-0.27707,0.00017,19.9402]
[1777005031327,33.73,77653.5,6.4,-0.27707,0.00017,19.9402]
[1777005031521,33.73,77653.5,6.4,-0.27704,0.00017,19.9359]
[1777005031640,33.73,77653.5,6.4,-0.27704,0.00017,19.9359]
[1777005033153,33.73,77648.94,6.4,-0.2778,0.00017,19.9617]
[1777005033866,33.73,77648.94,6.4,-0.2778,0.00017,19.9617]
[1777005034049,33.73,77648.94,6.4,-0.2778,0.00017,19.9617]
[1777005034151,33.73,77648.94,6.4,-0.2778,0.00017,19.9617]
[1777005039577,33.74,77651.65,6.4,-0.27737,0.00017,19.9472]
[1777005044562,33.74,77651.43,6.4,-0.27742,0.00017,19.94873]
[1777005044580,33.74,77651.43,6.4,-0.27742,0.00017,19.94873]
[1777005044618,33.74,77652.99,6.4,-0.27716,0.00017,19.94018]
[1777005046013,33.74,77660.06,6.4,-0.27598,0.00017,19.90041]
[1777005046020,33.74,77660.06,6.4,-0.27598,0.00017,19.90041]
[1777005046532,33.74,77660.06,6.4,-0.27598,0.00017,19.90041]
[1777005046167,33.74,77664.56,6.4,-0.27524,0.00017,19.87512]
[1777005047043,33.74,77664.56,6.4,-0.27524,0.00017,19.87512]
[1777005047081,33.74,77664.56,6.4,-0.27524,0.00017,19.87512]
[1777005051423,33.74,77667.98,6.4,-0.27468,0.00017,19.85613]
[1777005051850,33.74,77667.85,6.4,-0.2747,0.00017,19.85689]
[1777005052052,33.74,77667.85,6.4,-0.2747,0.00017,19.85689]
[1777005052275,33.74,77667.85,6.4,-0.2747,0.00017,19.85689]
[1777005054114,33.74,77667.16,6.4,-0.27482,0.00017,19.861]
[1777005054132,33.74,77667.16,6.4,-0.27482,0.00017,19.861]
[1777005054249,33.74,77667.16,6.4,-0.27482,0.00017,19.861]
[1777005054258,33.74,77667.16,6.4,-0.27482,0.00017,19.861]
[1777005054348,33.74,77667.16,6.4,-0.27482,0.00017,19.861]
[1777005054358,33.74,77657.6,6.4,-0.27642,0.00017,19.91508]
[1777005054989,33.74,77657.6,6.4,-0.27642,0.00017,19.91508]
[1777005055197,33.74,77657.6,6.4,-0.27642,0.00017,19.91508]
[1777005055326,33.74,77657.6,6.4,-0.27642,0.00017,19.91508]
[1777005055426,33.74,77662.44,6.4,-0.27562,0.00017,19.88793]
[1777005056861,33.74,77664.42,6.4,-0.27529,0.00017,19.87689]
[1777005056911,33.74,77664.42,6.4,-0.27529,0.00017,19.87689]
[1777005056972,33.74,77664.42,6.4,-0.27529,0.00017,19.87689]
[1777005058184,33.75,77664.25,6.4,-0.27532,0.00017,19.87799]
[1777005058639,33.75,77663.74,6.4,-0.27541,0.00017,19.88102]
[1777005060249,33.75,77662.88,6.4,-0.27556,0.00017,19.88602]
[1777005065757,33.75,77663.21,6.4,-0.27553,0.00017,19.88513]
[1777005071250,33.75,77659.1,6.4,-0.27623,0.00017,19.90887]
[1777005073501,33.76,77659.55,6.4,-0.27616,0.00017,19.90662]
[1777005074397,33.76,77661.84,6.4,-0.27579,0.00017,19.89398]
[1777005074413,33.76,77661.84,6.4,-0.27579,0.00017,19.89398]
[1777005074436,33.76,77661.84,6.4,-0.27579,0.00017,19.89398]
[1777005074488,33.76,77662.79,6.4,-0.27564,0.00017,19.88878]
[1777005079854,33.76,77669.13,6.4,-0.27461,0.00017,19.8538]
[1777005083174,33.76,77670.25,6.4,-0.27443,0.00017,19.8477]
[1777005088380,33.77,77671.19,6.4,-0.27429,0.00017,19.84309]
[1777005090842,33.77,77671.25,6.4,-0.27429,0.00017,19.84297]
[1777005090899,33.77,77671.25,6.4,-0.27429,0.00017,19.84297]
[1777005091319,33.77,77671.25,6.4,-0.27429,0.00017,19.84297]
[1777005092702,33.77,77670.63,6.4,-0.27437,0.00017,19.84237]
[1777005093787,33.77,77668.58,6.4,-0.27471,0.00017,19.85407]
[1777005093881,33.77,77668.58,6.4,-0.27471,0.00017,19.85407]
[1777005094720,33.77,77667.76,6.4,-0.27485,0.00017,19.8588]
[1777005101003,33.77,77664.56,6.4,-0.2754,0.00017,19.87746]
[1777005107370,33.78,77664.97,6.4,-0.27534,0.00017,19.87567]
[1777005110762,33.78,77664.97,6.4,-0.27535,0.00017,19.87597]
[1777005110814,33.78,77664.97,6.4,-0.27535,0.00017,19.87597]
[1777005110903,33.78,77664.97,6.4,-0.27535,0.00017,19.87597]
[1777005110946,33.78,77664.97,6.4,-0.27535,0.00017,19.87597]
[1777005113038,33.78,77663.89,6.4,-0.27554,0.00017,19.88225]
[1777005113184,33.78,77663.89,6.4,-0.27554,0.00017,19.88225]
[1777005114618,33.78,77663.73,6.4,-0.27556,0.00017,19.88324]
[1777005114996,33.78,77663.73,6.4,-0.27557,0.00017,19.88333]
[1777005115064,33.78,77663.73,6.4,-0.27557,0.00017,19.88333]
[1777005115133,33.78,77668.95,6.4,-0.2747,0.00017,19.85395]
[1777005117344,33.78,77668.95,6.4,-0.27471,0.00017,19.85402]
[1777005117516,33.78,77678.98,6.4,-0.27305,0.00017,19.79717]
[1777005118839,33.78,77678.98,6.4,-0.27305,0.00017,19.79726]
[1777005118878,33.78,77678.98,6.4,-0.27305,0.00017,19.79726]
[1777005119129,33.78,77678.98,6.4,-0.27305,0.00017,19.79726]
[1777005119353,33.78,77678.98,6.4,-0.27305,0.00017,19.79726]
[1777005119417,33.78,77678.98,6.4,-0.27305,0.00017,19.79726]
[1777005119425,33.78,77678.98,6.4,-0.27305,0.00017,19.79726]
[1777005119484,33.78,77678.98,6.4,-0.27305,0.00017,19.79726]
[1777005119620,33.78,77678.98,6.4,-0.27305,0.00017,19.79726]
[1777005119555,33.78,77677.56,6.4,-0.27329,0.00017,19.8055]
[1777005120632,33.78,77677.56,6.4,-0.27329,0.00017,19.8055]
[1777005120749,33.78,77677.56,6.4,-0.27329,0.00017,19.8055]
[1777005121311,33.78,77677.56,6.4,-0.27329,0.00017,19.8055]
[1777005121638,33.78,77665.63,6.4,-0.27527,0.00017,19.87328]
[1777005122405,33.78,77665.63,6.4,-0.27527,0.00017,19.87328]
[1777005122594,33.78,77662.61,6.4,-0.27578,0.00017,19.89047]
[1777005127652,33.79,77663.44,6.4,-0.27566,0.00017,19.88639]
[1777005130792,33.79,77668.74,6.4,-0.2748,0.00017,19.85719]
[1777005130840,33.79,77668.74,6.4,-0.2748,0.00017,19.85719]
[1777005131343,33.79,77668.74,6.4,-0.2748,0.00017,19.85719]
[1777005131642,33.79,77668.74,6.4,-0.2748,0.00017,19.85719]
[1777005131502,33.79,77671.54,6.4,-0.27433,0.00017,19.84136]
[1777005137583,33.8,77663.93,6.4,-0.27563,0.00017,19.88566]
[1777005143181,33.8,77662.63,6.4,-0.27587,0.00017,19.89369]
[1777005148500,33.8,77660.59,6.4,-0.27623,0.00017,19.90613]
[1777005154378,33.81,77659.89,6.4,-0.27634,0.00017,19.90661]
[1777005155685,33.81,77659.89,6.4,-0.27634,0.00017,19.90661]
[1777005155776,33.81,77660.02,6.4,-0.27633,0.00017,19.90602]
[1777005156397,33.81,77652.76,6.4,-0.27754,0.00017,19.94685]
[1777005157400,33.81,77631.59,6.4,-0.28108,0.00017,20.06469]
[1777005157850,33.81,77631.59,6.4,-0.28108,0.00017,20.06469]
[1777005158486,33.81,77629.26,6.4,-0.28148,0.00017,20.0777]
[1777005163987,33.81,77626.77,6.4,-0.28191,0.00017,20.092]
[1777005169479,33.82,77623.73,6.4,-0.28244,0.00017,20.10924]
[1777005174513,33.82,77624.23,6.4,-0.28236,0.00017,20.1069]
[1777005179549,33.82,77625.82,6.4,-0.28211,0.00017,20.09859]
[1777005184584,33.82,77626.05,6.4,-0.28208,0.00017,20.09762]
[1777005184998,33.82,77626.05,6.4,-0.28208,0.00017,20.09762]
[1777005185083,33.82,77626.05,6.4,-0.28208,0.00017,20.09762]
[1777005186353,33.82,77621.27,6.4,-0.28288,0.00017,20.12388]
[1777005191634,33.82,77616.15,6.4,-0.28374,0.00017,20.15194]
[1777005196668,33.82,77614.8,6.4,-0.28397,0.00017,20.15933]
[1777005201703,33.82,77612.16,6.4,-0.28441,0.00017,20.17367]
[1777005204610,33.82,77611.91,6.4,-0.28446,0.00017,20.17499]
[1777005209759,33.82,77614.46,6.4,-0.28402,0.00017,20.16098]
[1777005214796,33.82,77614.69,6.4,-0.28395,0.00017,20.15538]
[1777005218833,33.82,77618.05,6.4,-0.28339,0.00017,20.137]
[1777005222945,33.82,77618.77,6.4,-0.28327,0.00017,20.13311]
[1777005228220,33.82,77619.0,6.4,-0.28323,0.00017,20.13196]
[1777005229046,33.82,77619.0,6.4,-0.28323,0.00017,20.13196]
[1777005231048,33.82,77618.94,6.4,-0.28324,0.00017,20.13234]
[1777005231053,33.82,77618.94,6.4,-0.28324,0.00017,20.13234]
[1777005231490,33.82,77618.94,6.4,-0.28324,0.00017,20.13234]
[1777005231722,33.82,77618.94,6.4,-0.28324,0.00017,20.13234]
[1777005231989,33.82,77619.54,6.4,-0.28314,0.00017,20.12907]
[1777005232732,33.82,77638.52,6.4,-0.27996,0.00017,20.0244]
[1777005232910,33.82,77638.52,6.4,-0.27996,0.00017,20.0244]
[1777005232977,33.82,77638.52,6.4,-0.27996,0.00017,20.0244]
[1777005233129,33.82,77638.52,6.4,-0.27996,0.00017,20.0244]
[1777005233195,33.82,77638.52,6.4,-0.27996,0.00017,20.0244]
[1777005233241,33.82,77638.52,6.4,-0.27996,0.00017,20.0244]
[1777005233842,33.82,77644.41,6.4,-0.27897,0.00017,19.99169]
[1777005233898,33.82,77644.41,6.4,-0.27897,0.00017,19.99169]
[1777005234737,33.82,77644.41,6.4,-0.27897,0.00017,19.99169]
[1777005234775,33.82,77644.41,6.4,-0.27897,0.00017,19.99169]
[1777005234260,33.82,77642.82,6.4,-0.27924,0.00017,20.00056]
[1777005235076,33.82,77642.82,6.4,-0.27924,0.00017,20.00056]
[1777005235635,33.82,77642.82,6.4,-0.27924,0.00017,20.00056]
[1777005235698,33.82,77642.82,6.4,-0.27924,0.00017,20.00056]
[1777005235649,33.82,77642.42,6.4,-0.27931,0.00017,20.00281]
[1777005237190,33.82,77642.17,6.4,-0.27935,0.00017,20.0042]
[1777005237353,33.82,77642.17,6.4,-0.27935,0.00017,20.0042]
[1777005237392,33.82,77642.98,6.4,-0.27922,0.00017,19.99978]
[1777005242644,33.82,77638.68,6.4,-0.27994,0.00017,20.02378]
[1777005248361,33.82,77633.04,6.4,-0.28088,0.00017,20.05501]
[1777005254067,33.82,77628.73,6.4,-0.2816,0.00017,20.07868]
[1777005256361,33.82,77628.9,6.4,-0.28157,0.00017,20.07772]
[1777005256459,33.82,77628.9,6.4,-0.28157,0.00017,20.07772]
[1777005257547,33.82,77625.77,6.4,-0.2821,0.00017,20.09493]
[1777005258505,33.82,77619.71,6.4,-0.28312,0.00017,20.12824]
[1777005259592,33.82,77614.89,6.4,-0.28393,0.00017,20.1547]
[1777005263637,33.83,77615.84,6.4,-0.28378,0.00017,20.14965]
[1777005267061,33.83,77616.27,6.4,-0.28371,0.00017,20.14742]
[1777005267681,33.83,77616.27,6.4,-0.28371,0.00017,20.14742]
[1777005268076,33.83,77614.42,6.4,-0.28402,0.00017,20.15758]
[1777005270437,33.83,77613.86,6.4,-0.28411,0.00017,20.16065]
[1777005273203,33.83,77614.17,6.4,-0.28403,0.00017,20.15472]
[1777005275201,33.83,77613.76,6.4,-0.2841,0.00017,20.15699]
[1777005275301,33.83,77611.22,6.4,-0.28453,0.00017,20.17085]
[1777005280695,33.83,77612.75,6.4,-0.28427,0.00017,20.16253]
[1777005285800,33.83,77613.66,6.4,-0.28412,0.00017,20.15759]
[1777005286868,33.83,77616.88,6.4,-0.28358,0.00017,20.14001]
[1777005287306,33.83,77616.88,6.4,-0.28358,0.00017,20.14001]
[1777005288649,33.83,77628.39,6.4,-0.28164,0.00017,20.07674]
[1777005295360,33.83,77628.95,6.4,-0.28155,0.00017,20.07355]
[1777005298149,33.83,77628.95,6.4,-0.28155,0.00017,20.07355]
[1777005298247,33.83,77628.95,6.4,-0.28155,0.00017,20.07355]
[1777005298411,33.83,77628.95,6.4,-0.28155,0.00017,20.07355]
[1777005298508,33.83,77628.95,6.4,-0.28155,0.00017,20.07355]
[1777005298615,33.83,77628.95,6.4,-0.28155,0.00017,20.07355]
[1777005298656,33.83,77628.95,6.4,-0.28155,0.00017,20.07355]
[1777005298835,33.83,77628.95,6.4,-0.28155,0.00017,20.07355]
[1777005298699,33.83,77612.03,6.4,-0.28439,0.00017,20.1663]
[1777005300255,33.83,77612.03,6.4,-0.28439,0.00017,20.16633]
[1777005300464,33.83,77605.41,6.4,-0.28551,0.00017,20.20231]
[1777005301956,33.83,77605.41,6.4,-0.28551,0.00017,20.20223]
[1777005302409,33.82,77606.87,6.4,-0.28526,0.00017,20.19421]
[1777005306836,33.82,77606.42,6.4,-0.28533,0.00017,20.19654]
[1777005306592,33.82,77616.6,6.4,-0.28361,0.00017,20.14104]
[1777005307446,33.82,77616.6,6.4,-0.28361,0.00017,20.14102]
[1777005308789,33.82,77626.35,6.4,-0.28197,0.00017,20.08754]
[1777005310831,33.82,77626.18,6.4,-0.282,0.00017,20.08848]
[1777005310860,33.82,77626.18,6.4,-0.282,0.00017,20.08848]
[1777005312371,33.82,77623.72,6.4,-0.28242,0.00017,20.10205]
[1777005312729,33.82,77623.85,6.4,-0.2824,0.00017,20.10138]
[1777005318859,33.83,77623.14,6.4,-0.28252,0.00017,20.10536]
[1777005324567,33.83,77623.29,6.4,-0.28249,0.00017,20.10455]
[1777005329602,33.83,77624.95,6.4,-0.28221,0.00017,20.09542]
[1777005334636,33.83,77626.34,6.4,-0.28195,0.00017,20.08344]
[1777005337736,33.82,77633.56,6.4,-0.28073,0.00017,20.04347]
[1777005338168,33.82,77633.56,6.4,-0.28073,0.00017,20.04347]
[1777005338196,33.82,77633.56,6.4,-0.28073,0.00017,20.04347]
[1777005338754,33.82,77633.56,6.4,-0.28073,0.00017,20.04347]
[1777005338769,33.82,77634.64,6.4,-0.28055,0.00017,20.03745]
[1777005344707,33.82,77637.29,6.4,-0.2801,0.00017,20.02262]
[1777005349750,33.82,77639.5,6.4,-0.27973,0.00017,20.01019]
[1777005355401,33.82,77639.85,6.4,-0.27967,0.00017,20.00816]
[1777005360667,33.82,77644.46,6.4,-0.27889,0.00017,19.98239]
[1777005360740,33.82,77644.46,6.4,-0.27889,0.00017,19.98239]
[1777005360837,33.82,77644.46,6.4,-0.27889,0.00017,19.98239]
[1777005361858,33.82,77655.94,6.4,-0.27698,0.00017,19.91823]
[1777005362599,33.82,77655.94,6.4,-0.27698,0.00017,19.91823]
[1777005362900,33.82,77659.38,6.4,-0.2764,0.00017,19.89893]
[1777005364579,33.82,77659.63,6.4,-0.27636,0.00017,19.89762]
[1777005364651,33.82,77659.63,6.4,-0.27636,0.00017,19.89762]
[1777005365140,33.82,77659.63,6.4,-0.27637,0.00017,19.89768]
[1777005365886,33.82,77660.89,6.4,-0.27616,0.00017,19.89065]
[1777005370899,33.82,77658.39,6.4,-0.27658,0.00017,19.905]
[1777005375933,33.83,77658.57,6.4,-0.27656,0.00017,19.90433]
[1777005380968,33.83,77660.97,6.4,-0.27618,0.00017,19.89133]
[1777005386006,33.83,77658.97,6.4,-0.27652,0.00017,19.90306]
[1777005391240,33.83,77657.73,6.4,-0.27674,0.00017,19.91039]
[1777005397080,33.84,77658.91,6.4,-0.27654,0.00017,19.90023]
[1777005402476,33.84,77658.13,6.4,-0.27668,0.00017,19.90504]
[1777005408157,33.84,77656.3,6.4,-0.277,0.00017,19.91602]
[1777005413548,33.84,77651.07,6.4,-0.27788,0.00017,19.9456]
[1777005419062,33.85,77655.75,6.4,-0.27712,0.00017,19.91992]
[1777005423744,33.85,77659.97,6.4,-0.27643,0.00017,19.89677]
[1777005423824,33.85,77659.97,6.4,-0.27643,0.00017,19.89677]
[1777005424077,33.85,77660.93,6.4,-0.27627,0.00017,19.89138]
[1777005424153,33.85,77660.93,6.4,-0.27627,0.00017,19.89138]
[1777005424827,33.85,77673.59,6.4,-0.27417,0.00017,19.82019]
[1777005426261,33.85,77673.59,6.4,-0.27418,0.00017,19.82024]
[1777005426903,33.85,77673.59,6.4,-0.27418,0.00017,19.82024]
[1777005426559,33.85,77676.37,6.4,-0.27372,0.00017,19.80463]
[1777005427000,33.85,77676.37,6.4,-0.27372,0.00017,19.80478]
[1777005428229,33.85,77676.37,6.4,-0.27372,0.00017,19.80478]
[1777005428603,33.85,77676.37,6.4,-0.27373,0.00017,19.80493]
[1777005429946,33.85,77668.55,6.4,-0.27503,0.00017,19.84932]
[1777005430075,33.85,77668.55,6.4,-0.27503,0.00017,19.84932]
[1777005431100,33.85,77668.55,6.4,-0.27503,0.00017,19.84932]
[1777005431542,33.85,77668.55,6.4,-0.27503,0.00017,19.84932]
[1777005431690,33.85,77668.55,6.4,-0.27503,0.00017,19.84932]
[1777005431760,33.85,77668.55,6.4,-0.27503,0.00017,19.84932]
[1777005431818,33.85,77668.55,6.4,-0.27503,0.00017,19.84932]
[1777005431830,33.85,77660.32,6.4,-0.2764,0.00017,19.89573]
[1777005433406,33.85,77659.8,6.4,-0.27648,0.00017,19.89865]
[1777005434316,33.85,77655.26,6.4,-0.27724,0.00017,19.92414]
[1777005434859,33.85,77655.26,6.4,-0.27724,0.00017,19.92414]
[1777005434913,33.85,77655.26,6.4,-0.27724,0.00017,19.92414]
[1777005434941,33.85,77655.26,6.4,-0.27724,0.00017,19.92414]
[1777005434961,33.85,77654.75,6.4,-0.27733,0.00017,19.92717]
[1777005435798,33.85,77654.75,6.4,-0.27733,0.00017,19.92717]
[1777005437429,33.85,77654.94,6.4,-0.2773,0.00017,19.92617]
[1777005437539,33.85,77654.94,6.4,-0.2773,0.00017,19.92617]
[1777005437810,33.85,77654.94,6.4,-0.2773,0.00017,19.92617]
[1777005437846,33.85,77652.56,6.4,-0.2777,0.00017,19.93954]
[1777005438784,33.85,77652.56,6.4,-0.2777,0.00017,19.93954]
[1777005438850,33.86,77648.74,6.4,-0.27834,0.00017,19.96095]
[1777005444414,33.86,77653.06,6.4,-0.27763,0.00017,19.93737]
[1777005449784,33.86,77654.26,6.4,-0.27745,0.00017,19.93109]
[1777005455714,33.86,77651.83,6.4,-0.27783,0.00017,19.94078]
[1777005461532,33.86,77645.21,6.4,-0.27895,0.00017,19.9781]
[1777005464791,33.87,77633.78,6.4,-0.28086,0.00017,20.04156]
[1777005469924,33.87,77628.66,6.4,-0.28172,0.00017,20.06983]
[1777005472826,33.87,77627.71,6.4,-0.28188,0.00017,20.07505]
[1777005472952,33.87,77624.2,6.4,-0.28247,0.00017,20.09432]
[1777005477971,33.87,77624.67,6.4,-0.28239,0.00017,20.09166]
[1777005482983,33.86,77623.99,6.4,-0.2825,0.00017,20.09528]
[1777005489071,33.86,77624.2,6.4,-0.28246,0.00017,20.09392]
[1777005490993,33.86,77623.73,6.4,-0.28254,0.00017,20.09644]
[1777005491070,33.86,77623.73,6.4,-0.28254,0.00017,20.0964]
[1777005492739,33.86,77623.73,6.4,-0.28254,0.00017,20.0964]
[1777005492805,33.86,77623.73,6.4,-0.28254,0.00017,20.0964]
[1777005493189,33.86,77624.26,6.4,-0.28245,0.00017,20.09346]
[1777005493469,33.86,77624.26,6.4,-0.28245,0.00017,20.09346]
[1777005493755,33.86,77624.26,6.4,-0.28245,0.00017,20.09343]
[1777005498790,33.86,77623.1,6.4,-0.28264,0.00017,20.09989]
[1777005503825,33.86,77623.73,6.4,-0.28255,0.00017,20.0967]
[1777005505843,33.87,77616.55,6.4,-0.28376,0.00017,20.13612]
[1777005506487,33.87,77616.55,6.4,-0.28376,0.00017,20.13612]
[1777005506712,33.87,77616.55,6.4,-0.28376,0.00017,20.13612]
[1777005508700,33.87,77614.01,6.4,-0.28419,0.00017,20.15006]
[1777005509439,33.87,77614.01,6.4,-0.28419,0.00017,20.15006]
[1777005509455,33.87,77614.01,6.4,-0.28419,0.00017,20.15006]
[1777005509593,33.87,77614.01,6.4,-0.28419,0.00017,20.15006]
[1777005511113,33.87,77613.34,6.4,-0.2843,0.00017,20.15374]
[1777005511467,33.87,77613.34,6.4,-0.2843,0.00017,20.15374]
[1777005512185,33.87,77613.34,6.4,-0.28427,0.00017,20.14946]
[1777005512294,33.87,77613.34,6.4,-0.28427,0.00017,20.14946]
[1777005512427,33.87,77613.34,6.4,-0.28427,0.00017,20.14946]
[1777005512467,33.87,77613.34,6.4,-0.28427,0.00017,20.14946]
[1777005512527,33.87,77613.34,6.4,-0.28427,0.00017,20.14946]
[1777005512702,33.87,77613.34,6.4,-0.28427,0.00017,20.14946]
[1777005512758,33.87,77613.34,6.4,-0.28427,0.00017,20.14946]
[1777005512907,33.87,77613.34,6.4,-0.28427,0.00017,20.14946]
[1777005512935,33.87,77613.34,6.4,-0.28427,0.00017,20.14946]
[1777005513009,33.87,77610.13,6.4,-0.28481,0.00017,20.16694]
[1777005513203,33.87,77610.13,6.4,-0.28481,0.00017,20.16694]
[1777005513392,33.87,77610.13,6.4,-0.28481,0.00017,20.16694]
[1777005513491,33.87,77610.13,6.4,-0.28481,0.00017,20.16694]
[1777005513506,33.87,77610.13,6.4,-0.28481,0.00017,20.16694]
[1777005515557,33.87,77606.84,6.4,-0.28537,0.00017,20.18481]
[1777005515908,33.87,77607.82,6.4,-0.2852,0.00017,20.17946]
[1777005516714,33.87,77607.82,6.4,-0.2852,0.00017,20.17946]
[1777005516770,33.87,77607.82,6.4,-0.2852,0.00017,20.17946]
[1777005517299,33.87,77607.58,6.4,-0.28524,0.00017,20.18073]
[1777005517339,33.87,77607.58,6.4,-0.28524,0.00017,20.18073]
[1777005522907,33.86,77613.16,6.4,-0.28429,0.00017,20.15019]
[1777005522971,33.86,77613.16,6.4,-0.28429,0.00017,20.15019]
[1777005523629,33.86,77613.8,6.4,-0.28418,0.00017,20.14669]
[1777005526309,33.86,77615.45,6.4,-0.28391,0.00017,20.13768]
[1777005526368,33.86,77615.45,6.4,-0.28391,0.00017,20.13768]
[1777005526371,33.86,77615.45,6.4,-0.28391,0.00017,20.13768]
[1777005527321,33.86,77619.37,6.4,-0.28325,0.00017,20.11626]
[1777005527993,33.86,77619.37,6.4,-0.28325,0.00017,20.11621]
[1777005529726,33.86,77622.04,6.4,-0.2828,0.00017,20.10155]
[1777005530012,33.86,77622.06,6.4,-0.28279,0.00017,20.1014]
[1777005535043,33.86,77622.18,6.4,-0.28276,0.00017,20.10053]
[1777005540080,33.86,77621.31,6.4,-0.2829,0.00017,20.10506]
[1777005540624,33.86,77621.31,6.4,-0.2829,0.00017,20.10506]
[1777005541036,33.86,77621.31,6.4,-0.2829,0.00017,20.10506]
[1777005543113,33.86,77621.06,6.4,-0.28295,0.00017,20.10641]
[1777005544108,33.86,77621.06,6.4,-0.28295,0.00017,20.10641]
[1777005544609,33.86,77621.14,6.4,-0.28293,0.00017,20.10599]
[1777005545108,33.86,77621.14,6.4,-0.28293,0.00017,20.10599]
[1777005545458,33.86,77620.4,6.4,-0.28306,0.00017,20.11004]
[1777005545532,33.86,77620.4,6.4,-0.28306,0.00017,20.11004]
[1777005545891,33.86,77611.99,6.4,-0.28447,0.00017,20.15591]
[1777005547480,33.86,77608.45,6.4,-0.28507,0.00017,20.17513]
[1777005547511,33.86,77608.45,6.4,-0.28507,0.00017,20.17513]
[1777005547848,33.86,77608.45,6.4,-0.28507,0.00017,20.17513]
[1777005547894,33.86,77608.45,6.4,-0.28507,0.00017,20.17513]
[1777005550781,33.86,77607.43,6.4,-0.28523,0.00017,20.18053]
[1777005550820,33.86,77607.43,6.4,-0.28523,0.00017,20.18053]
[1777005551709,33.86,77606.64,6.4,-0.28537,0.00017,20.18476]
[1777005551745,33.86,77606.64,6.4,-0.28537,0.00017,20.18476]
[1777005552071,33.86,77606.64,6.4,-0.28537,0.00017,20.18476]
[1777005552162,33.86,77606.17,6.4,-0.28544,0.00017,20.18719]
[1777005555063,33.86,77605.88,6.4,-0.28549,0.00017,20.1887]
[1777005555183,33.86,77606.44,6.4,-0.28539,0.00017,20.18554]
[1777005560725,33.86,77606.99,6.4,-0.28529,0.00017,20.18228]
[1777005566188,33.86,77605.7,6.4,-0.2855,0.00017,20.18896]
[1777005570657,33.85,77605.8,6.4,-0.28547,0.00017,20.18816]
[1777005570774,33.85,77605.8,6.4,-0.28547,0.00017,20.18816]
[1777005570848,33.85,77605.8,6.4,-0.28547,0.00017,20.18816]
[1777005570866,33.85,77605.8,6.4,-0.28547,0.00017,20.18816]
[1777005570909,33.85,77605.8,6.4,-0.28547,0.00017,20.18816]
[1777005570936,33.85,77605.8,6.4,-0.28547,0.00017,20.18816]
[1777005571011,33.85,77605.8,6.4,-0.28547,0.00017,20.18816]
[1777005571054,33.85,77606.56,6.4,-0.28531,0.00017,20.1797]
[1777005571155,33.85,77606.56,6.4,-0.28531,0.00017,20.1797]
[1777005571213,33.85,77606.56,6.4,-0.28531,0.00017,20.1797]
[1777005571358,33.85,77606.56,6.4,-0.28531,0.00017,20.1797]
[1777005571550,33.85,77606.56,6.4,-0.28531,0.00017,20.1797]
[1777005571554,33.85,77597.18,6.4,-0.2869,0.00017,20.23042]
[1777005573319,33.85,77594.04,6.4,-0.28743,0.00017,20.24731]
[1777005573357,33.85,77594.04,6.4,-0.28743,0.00017,20.24731]
[1777005573515,33.85,77594.04,6.4,-0.28743,0.00017,20.24731]
[1777005573562,33.85,77594.04,6.4,-0.28743,0.00017,20.24731]
[1777005573616,33.85,77593.94,6.4,-0.28744,0.00017,20.2478]
[1777005574431,33.85,77593.94,6.4,-0.28744,0.00017,20.2478]
[1777005574684,33.85,77594.92,6.4,-0.28728,0.00017,20.24246]
[1777005576685,33.85,77594.92,6.4,-0.28728,0.00017,20.2424]
[1777005577010,33.85,77591.28,6.4,-0.28789,0.00017,20.26195]
[1777005577977,33.85,77530.26,6.4,-0.29833,0.00017,20.58341]
[1777005578430,33.85,77530.26,6.4,-0.29833,0.00017,20.58341]
[1777005578601,33.85,77530.26,6.4,-0.29833,0.00017,20.58341]
[1777005578896,33.85,77530.26,6.4,-0.29833,0.00017,20.58341]
[1777005578982,33.85,77521.6,6.4,-0.29982,0.00017,20.6277]
[1777005579852,33.85,77528.44,6.4,-0.29864,0.00017,20.59256]
[1777005580281,33.85,77528.44,6.4,-0.29864,0.00017,20.59256]
[1777005580484,33.85,77528.44,6.4,-0.29864,0.00017,20.59256]
[1777005580620,33.85,77528.44,6.4,-0.29864,0.00017,20.59256]
[1777005580659,33.85,77528.44,6.4,-0.29864,0.00017,20.59256]
[1777005580968,33.85,77531.39,6.4,-0.29813,0.00017,20.57738]
[1777005581476,33.85,77531.39,6.4,-0.29813,0.00017,20.57738]
[1777005581907,33.85,77531.39,6.4,-0.29813,0.00017,20.57738]
[1777005581935,33.85,77551.28,6.4,-0.29471,0.00017,20.47407]
[1777005582334,33.85,77551.28,6.4,-0.29471,0.00017,20.47407]
[1777005582804,33.85,77551.28,6.4,-0.29471,0.00017,20.47407]
[1777005582905,33.85,77556.79,6.4,-0.29377,0.00017,20.4452]
[1777005583186,33.85,77556.79,6.4,-0.29377,0.00017,20.4452]
[1777005583624,33.85,77556.79,6.4,-0.29377,0.00017,20.4452]
[1777005583684,33.85,77556.79,6.4,-0.29377,0.00017,20.4452]
[1777005583774,33.85,77558.08,6.4,-0.29355,0.00017,20.43856]
[1777005584954,33.85,77558.08,6.4,-0.29355,0.00017,20.43856]
[1777005584993,33.85,77558.08,6.4,-0.29355,0.00017,20.43856]
[1777005585055,33.85,77558.21,6.4,-0.29353,0.00017,20.43804]
[1777005585482,33.85,77558.21,6.4,-0.29353,0.00017,20.43804]
[1777005585955,33.85,77558.21,6.4,-0.29353,0.00017,20.43804]
[1777005585997,33.85,77558.21,6.4,-0.29353,0.00017,20.43804]
[1777005586069,33.85,77559.16,6.4,-0.29338,0.00017,20.43322]
[1777005586562,33.85,77559.16,6.4,-0.29338,0.00017,20.43322]
[1777005586936,33.85,77559.16,6.4,-0.29338,0.00017,20.43322]
[1777005587038,33.85,77568.12,6.4,-0.29185,0.00017,20.38611]
[1777005587779,33.85,77568.12,6.4,-0.29185,0.00017,20.38611]
[1777005587796,33.85,77568.12,6.4,-0.29185,0.00017,20.38611]
[1777005587974,33.85,77568.12,6.4,-0.29185,0.00017,20.38611]
[1777005588009,33.86,77572.83,6.4,-0.29105,0.00017,20.3612]
[1777005588398,33.86,77572.83,6.4,-0.29105,0.00017,20.3612]
[1777005591191,33.85,77575.06,6.4,-0.29066,0.00017,20.34903]
[1777005592232,33.85,77575.06,6.4,-0.29066,0.00017,20.34903]
[1777005592897,33.85,77575.06,6.4,-0.29066,0.00017,20.34903]
[1777005592992,33.85,77575.06,6.4,-0.29066,0.00017,20.34903]
[1777005592996,33.85,77587.84,6.4,-0.28848,0.00017,20.28056]
[1777005593752,33.85,77587.84,6.4,-0.28848,0.00017,20.28056]
[1777005594707,33.85,77589.57,6.4,-0.28818,0.00017,20.27118]
[1777005595788,33.85,77592.54,6.4,-0.28767,0.00017,20.25507]
[1777005597313,33.85,77592.91,6.4,-0.28761,0.00017,20.25303]
[1777005598775,33.85,77592.91,6.4,-0.28761,0.00017,20.25297]
[1777005598785,33.85,77592.91,6.4,-0.28761,0.00017,20.25297]
[1777005598887,33.85,77593.91,6.4,-0.28744,0.00017,20.24753]
[1777005600471,33.85,77593.91,6.4,-0.28744,0.00017,20.24747]
[1777005601053,33.85,77586.54,6.4,-0.28869,0.00017,20.28706]
[1777005601997,33.85,77586.54,6.4,-0.28869,0.00017,20.28706]
[1777005602447,33.85,77586.67,6.4,-0.28866,0.00017,20.28632]
[1777005603080,33.85,77572.34,6.4,-0.2911,0.00017,20.36277]
[1777005603908,33.85,77572.34,6.4,-0.2911,0.00017,20.36277]
[1777005603919,33.85,77572.34,6.4,-0.2911,0.00017,20.36277]
[1777005604000,33.85,77572.34,6.4,-0.2911,0.00017,20.36277]
[1777005604005,33.85,77570.72,6.4,-0.29137,0.00017,20.37125]
[1777005604248,33.85,77570.72,6.4,-0.29137,0.00017,20.37125]
[1777005604780,33.85,77570.72,6.4,-0.29137,0.00017,20.37125]
[1777005604824,33.85,77570.72,6.4,-0.29137,0.00017,20.37125]
[1777005604866,33.85,77570.72,6.4,-0.29137,0.00017,20.37125]
[1777005604916,33.85,77570.72,6.4,-0.29137,0.00017,20.37125]
[1777005605017,33.85,77576.92,6.4,-0.29031,0.00017,20.33818]
[1777005605863,33.85,77576.92,6.4,-0.29031,0.00017,20.33818]
[1777005605965,33.85,77577.72,6.4,-0.29018,0.00017,20.33392]
[1777005606358,33.85,77577.72,6.4,-0.29018,0.00017,20.33392]
[1777005607293,33.85,77577.72,6.4,-0.29018,0.00017,20.33385]
[1777005608931,33.85,77578.11,6.4,-0.29011,0.00017,20.33171]
[1777005608978,33.85,77577.43,6.4,-0.29022,0.00017,20.33527]
[1777005609530,33.85,77577.43,6.4,-0.29022,0.00017,20.33527]
[1777005610972,33.85,77578.11,6.4,-0.2901,0.00017,20.33159]
[1777005612986,33.85,77578.05,6.4,-0.29011,0.00017,20.33179]
[1777005613963,33.85,77579.3,6.4,-0.28989,0.00017,20.32506]
[1777005613999,33.85,77579.3,6.4,-0.28989,0.00017,20.32506]
[1777005614087,33.85,77579.3,6.4,-0.28989,0.00017,20.32506]
[1777005614974,33.85,77579.58,6.4,-0.28985,0.00017,20.32351]
[1777005615004,33.84,77579.18,6.4,-0.28991,0.00017,20.3256]
[1777005620997,33.84,77575.8,6.4,-0.29048,0.00017,20.34332]
[1777005624045,33.84,77573.52,6.4,-0.29086,0.00017,20.35534]
[1777005624146,33.84,77570.36,6.4,-0.2914,0.00017,20.37207]
[1777005625119,33.84,77570.36,6.4,-0.2914,0.00017,20.37207]
[1777005625169,33.84,77570.36,6.4,-0.2914,0.00017,20.37207]
[1777005625176,33.84,77570.36,6.4,-0.2914,0.00017,20.37207]
[1777005625210,33.84,77565.65,6.4,-0.2922,0.00017,20.39696]
[1777005627213,33.84,77563.1,6.4,-0.29264,0.00017,20.41037]
[1777005627731,33.84,77561.93,6.4,-0.29284,0.00017,20.4165]
[1777005630401,33.84,77562.22,6.4,-0.29278,0.00017,20.41483]
[1777005630604,33.84,77562.22,6.4,-0.29278,0.00017,20.41483]
[1777005631067,33.84,77563.79,6.4,-0.29248,0.00017,20.40221]
[1777005633168,33.84,77563.79,6.4,-0.29248,0.00017,20.40212]
[1777005632767,33.84,77571.72,6.4,-0.29112,0.00017,20.36002]
[1777005633266,33.84,77571.72,6.4,-0.29112,0.00017,20.36002]
[1777005633283,33.84,77571.72,6.4,-0.29112,0.00017,20.36002]
[1777005633798,33.84,77571.72,6.4,-0.29112,0.00017,20.36002]
[1777005633899,33.84,77571.72,6.4,-0.29112,0.00017,20.36002]
[1777005634000,33.84,77582.64,6.4,-0.28926,0.00017,20.30173]
[1777005634796,33.84,77582.64,6.4,-0.28926,0.00017,20.30173]
[1777005634883,33.84,77589.93,6.4,-0.28802,0.00017,20.26257]
[1777005635520,33.84,77589.93,6.4,-0.28802,0.00017,20.26257]
[1777005635788,33.84,77589.93,6.4,-0.28802,0.00017,20.2625]
[1777005636227,33.84,77589.93,6.4,-0.28802,0.00017,20.2625]
[1777005636795,33.84,77588.01,6.4,-0.28834,0.00017,20.27278]
[1777005641830,33.84,77591.43,6.4,-0.28775,0.00017,20.25415]
[1777005646865,33.84,77593.38,6.4,-0.28742,0.00017,20.24344]
[1777005651901,33.83,77596.08,6.4,-0.28695,0.00017,20.22866]
[1777005653693,33.83,77596.08,6.4,-0.28695,0.00017,20.22863]
[1777005655976,33.83,77598.76,6.4,-0.2865,0.00017,20.21409]
[1777005657094,33.83,77598.37,6.4,-0.28656,0.00017,20.21619]
[1777005657939,33.83,77600.33,6.4,-0.28623,0.00017,20.20556]
[1777005661954,33.83,77600.5,6.4,-0.2862,0.00017,20.2046]
[1777005662002,33.83,77600.5,6.4,-0.2862,0.00017,20.2046]
[1777005662056,33.83,77608.55,6.4,-0.28484,0.00017,20.16088]
[1777005663562,33.83,77608.55,6.4,-0.28484,0.00017,20.16087]
[1777005663614,33.83,77608.55,6.4,-0.28484,0.00017,20.16087]
[1777005664234,33.83,77612.0,6.4,-0.28425,0.00017,20.14204]
[1777005664311,33.83,77612.0,6.4,-0.28425,0.00017,20.14204]
[1777005665899,33.83,77612.0,6.4,-0.28425,0.00017,20.14203]
[1777005666103,33.83,77611.47,6.4,-0.28434,0.00017,20.14491]
[1777005671871,33.83,77613.95,6.4,-0.28392,0.00017,20.13133]
[1777005672577,33.83,77617.85,6.4,-0.28327,0.00017,20.10999]
[1777005672659,33.83,77617.85,6.4,-0.28327,0.00017,20.10999]
[1777005673068,33.83,77630.59,6.4,-0.28112,0.00017,20.03996]
[1777005673651,33.83,77630.59,6.4,-0.28112,0.00017,20.03996]
[1777005674234,33.83,77630.59,6.4,-0.28112,0.00017,20.03996]
[1777005674114,33.83,77634.21,6.4,-0.28052,0.00017,20.01995]
[1777005674295,33.83,77634.21,6.4,-0.28052,0.00017,20.01995]
[1777005676118,33.83,77634.51,6.4,-0.28047,0.00017,20.01833]
[1777005676162,33.83,77634.63,6.4,-0.28045,0.00017,20.01766]
[1777005677086,33.83,77634.63,6.4,-0.28045,0.00017,20.01766]
[1777005677182,33.83,77634.63,6.4,-0.28045,0.00017,20.01766]
[1777005682260,33.83,77641.82,6.4,-0.27924,0.00017,19.97767]
[1777005686211,33.83,77642.88,6.4,-0.27906,0.00017,19.97177]
[1777005686223,33.83,77643.61,6.4,-0.27894,0.00017,19.96771]
[1777005686274,33.83,77643.61,6.4,-0.27894,0.00017,19.96771]
[1777005686764,33.83,77643.61,6.4,-0.27894,0.00017,19.96771]
[1777005687153,33.83,77643.61,6.4,-0.27894,0.00017,19.9677]
[1777005689166,33.83,77651.79,6.4,-0.27758,0.00017,19.92207]
[1777005692189,33.83,77641.31,6.4,-0.2793,0.00017,19.9762]
[1777005697230,33.83,77637.62,6.4,-0.27991,0.00017,19.9965]
[1777005702263,33.83,77634.71,6.4,-0.28039,0.00017,20.01238]
[1777005707298,33.83,77632.17,6.4,-0.28081,0.00017,20.02619]
[1777005712480,33.83,77629.1,6.4,-0.28132,0.00017,20.04295]
[1777005712634,33.83,77629.1,6.4,-0.28132,0.00017,20.04295]
[1777005712686,33.83,77629.1,6.4,-0.28132,0.00017,20.04295]
[1777005712884,33.83,77629.1,6.4,-0.28132,0.00017,20.04295]
[1777005712934,33.83,77626.74,6.4,-0.28171,0.00017,20.05594]
[1777005713422,33.83,77626.74,6.4,-0.28171,0.00017,20.05594]
[1777005713483,33.83,77626.74,6.4,-0.28171,0.00017,20.05594]
[1777005713571,33.83,77626.74,6.4,-0.28171,0.00017,20.05594]
[1777005713783,33.83,77626.74,6.4,-0.28171,0.00017,20.05594]
[1777005714033,33.83,77616.51,6.4,-0.28343,0.00017,20.11208]
[1777005714945,33.83,77616.51,6.4,-0.28343,0.00017,20.11208]
[1777005714991,33.83,77616.51,6.4,-0.28343,0.00017,20.11208]
[1777005715028,33.83,77616.51,6.4,-0.28343,0.00017,20.11208]
[1777005715051,33.83,77616.51,6.4,-0.28343,0.00017,20.11208]
[1777005715085,33.83,77616.51,6.4,-0.28343,0.00017,20.11208]
[1777005715733,33.83,77613.61,6.4,-0.28392,0.00017,20.12785]
[1777005715747,33.83,77613.61,6.4,-0.28392,0.00017,20.12785]
[1777005718089,33.83,77612.52,6.4,-0.2841,0.00017,20.13371]
[1777005720369,33.82,77613.63,6.4,-0.2839,0.00017,20.12725]
[1777005721135,33.82,77613.63,6.4,-0.2839,0.00017,20.12725]
[1777005722446,33.82,77621.52,6.4,-0.28257,0.00017,20.08383]
[1777005723233,33.82,77621.52,6.4,-0.28257,0.00017,20.08383]
[1777005724012,33.82,77621.82,6.4,-0.28251,0.00017,20.0821]
[1777005729288,33.82,77617.76,6.4,-0.28319,0.00017,20.1041]
[1777005730959,33.82,77617.55,6.4,-0.28322,0.00017,20.10511]
[1777005736501,33.82,77616.91,6.4,-0.28331,0.00017,20.10813]
[1777005741845,33.82,77617.05,6.4,-0.28328,0.00017,20.10695]
[1777005747578,33.81,77621.86,6.4,-0.28245,0.00017,20.08008]
[1777005752613,33.81,77618.52,6.4,-0.28298,0.00017,20.09386]
[1777005757652,33.81,77619.09,6.4,-0.28288,0.00017,20.09046]
[1777005762688,33.81,77619.02,6.4,-0.28288,0.00017,20.09063]
[1777005765316,33.81,77617.52,6.4,-0.28313,0.00017,20.09881]
[1777005765709,33.81,77617.3,6.4,-0.28317,0.00017,20.09991]
[1777005768057,33.81,77615.94,6.4,-0.28339,0.00017,20.10731]
[1777005768133,33.81,77616.01,6.4,-0.28338,0.00017,20.10687]
[1777005773874,33.81,77615.73,6.4,-0.28342,0.00017,20.10811]
[1777005779220,33.8,77617.28,6.4,-0.28315,0.00017,20.0993]
[1777005780825,33.8,77617.47,6.4,-0.28311,0.00017,20.09803]
[1777005784842,33.8,77617.13,6.4,-0.28316,0.00017,20.09964]
[1777005789964,33.8,77616.5,6.4,-0.28326,0.00017,20.10284]
[1777005795919,33.8,77622.34,6.4,-0.28226,0.00017,20.07025]
[1777005800955,33.8,77629.4,6.4,-0.28106,0.00017,20.03096]
[1777005805993,33.79,77626.58,6.4,-0.28153,0.00017,20.04636]
[1777005811026,33.79,77626.68,6.4,-0.28148,0.00017,20.04143]
[1777005816060,33.79,77628.24,6.4,-0.28121,0.00017,20.03269]
[1777005816425,33.79,77628.24,6.4,-0.28121,0.00017,20.03269]
[1777005817066,33.79,77627.64,6.4,-0.28132,0.00017,20.036]
[1777005817710,33.79,77627.64,6.4,-0.28132,0.00017,20.036]
[1777005817732,33.79,77627.64,6.4,-0.28132,0.00017,20.036]
[1777005819798,33.79,77627.95,6.4,-0.28126,0.00017,20.03427]
[1777005823309,33.79,77627.6,6.4,-0.28132,0.00017,20.0362]
[1777005823361,33.79,77625.99,6.4,-0.28159,0.00017,20.04509]
[1777005828363,33.79,77623.54,6.4,-0.28201,0.00017,20.05861]
[1777005834189,33.79,77623.42,6.4,-0.28203,0.00017,20.05929]
[1777005839224,33.79,77627.2,6.4,-0.28139,0.00017,20.03849]
[1777005843254,33.79,77619.48,6.4,-0.28269,0.00017,20.08105]
[1777005848347,33.79,77620.6,6.4,-0.2825,0.00017,20.0748]
[1777005854329,33.79,77623.92,6.4,-0.28194,0.00017,20.05638]
[1777005859364,33.79,77628.33,6.4,-0.28119,0.00017,20.03194]
[1777005864399,33.79,77631.21,6.4,-0.28071,0.00017,20.01593]
[1777005869434,33.79,77633.69,6.4,-0.28029,0.00017,20.00211]
[1777005874945,33.79,77636.3,6.4,-0.27982,0.00017,19.98326]
[1777005880513,33.79,77642.02,6.4,-0.27886,0.00017,19.95142]
[1777005885546,33.79,77644.22,6.4,-0.27849,0.00017,19.93919]
[1777005890884,33.79,77643.66,6.4,-0.27859,0.00017,19.94237]
[1777005892899,33.79,77654.14,6.4,-0.27684,0.00017,19.88375]
[1777005894648,33.79,77654.14,6.4,-0.27684,0.00017,19.88375]
[1777005894686,33.79,77654.14,6.4,-0.27684,0.00017,19.88375]
[1777005895292,33.79,77654.14,6.4,-0.27684,0.00017,19.88375]
[1777005895312,33.79,77653.29,6.4,-0.27698,0.00017,19.88857]
[1777005900712,33.79,77652.25,6.4,-0.27716,0.00017,19.89469]
[1777005902503,33.79,77659.82,6.4,-0.2759,0.00017,19.8521]
[1777005902557,33.79,77659.82,6.4,-0.2759,0.00017,19.8521]
[1777005903400,33.79,77659.82,6.4,-0.2759,0.00017,19.8521]
[1777005903465,33.79,77663.27,6.4,-0.27532,0.00017,19.83263]
[1777005904153,33.79,77663.27,6.4,-0.27532,0.00017,19.83263]
[1777005904155,33.79,77663.27,6.4,-0.27532,0.00017,19.83263]
[1777005904388,33.79,77665.0,6.4,-0.27503,0.00017,19.82286]
[1777005909714,33.79,77666.44,6.4,-0.2748,0.00017,19.81486]
[1777005914749,33.79,77667.85,6.4,-0.27457,0.00017,19.80704]
[1777005919864,33.79,77667.17,6.4,-0.27468,0.00017,19.811]
[1777005925826,33.8,77669.99,6.4,-0.27422,0.00017,19.79523]
[1777005930861,33.8,77675.64,6.4,-0.27329,0.00017,19.76335]
[1777005936054,33.8,77672.71,6.4,-0.27375,0.00017,19.77581]
[1777005941377,33.8,77669.85,6.4,-0.27423,0.00017,19.79214]
[1777005941766,33.8,77669.35,6.4,-0.27431,0.00017,19.79498]
[1777005942035,33.8,77669.35,6.4,-0.27431,0.00017,19.79498]
[1777005942367,33.8,77669.35,6.4,-0.27431,0.00017,19.79498]
[1777005942414,33.8,77669.35,6.4,-0.27431,0.00017,19.79498]
[1777005942476,33.8,77669.35,6.4,-0.27431,0.00017,19.79498]
[1777005942450,33.8,77660.72,6.4,-0.27574,0.00017,19.84371]
[1777005942609,33.8,77660.72,6.4,-0.27574,0.00017,19.84371]
[1777005942682,33.8,77660.72,6.4,-0.27574,0.00017,19.84371]
[1777005942806,33.8,77660.72,6.4,-0.27574,0.00017,19.84371]
[1777005943101,33.8,77660.72,6.4,-0.27574,0.00017,19.84371]
[1777005943250,33.8,77651.13,6.4,-0.27734,0.00017,19.89758]
[1777005943836,33.8,77651.13,6.4,-0.27734,0.00017,19.89758]
[1777005943864,33.8,77651.13,6.4,-0.27734,0.00017,19.89758]
[1777005943940,33.8,77651.13,6.4,-0.27734,0.00017,19.89758]
[1777005945616,33.8,77648.6,6.4,-0.27776,0.00017,19.9117]
[1777005945685,33.8,77648.6,6.4,-0.27776,0.00017,19.9117]
[1777005946125,33.8,77648.6,6.4,-0.27776,0.00017,19.9117]
[1777005946491,33.8,77648.65,6.4,-0.27775,0.00017,19.91134]
[1777005948225,33.8,77649.29,6.4,-0.27764,0.00017,19.90767]
[1777005948283,33.8,77649.29,6.4,-0.27764,0.00017,19.90767]
[1777005949790,33.8,77648.85,6.4,-0.27771,0.00017,19.90998]
[1777005949842,33.8,77648.85,6.4,-0.27771,0.00017,19.90998]
[1777005953117,33.79,77647.73,6.4,-0.27789,0.00017,19.91599]
[1777005953160,33.79,77647.73,6.4,-0.27789,0.00017,19.91599]
[1777005953801,33.79,77651.27,6.4,-0.2773,0.00017,19.8961]
[1777005953867,33.79,77651.27,6.4,-0.2773,0.00017,19.8961]
[1777005954207,33.79,77651.27,6.4,-0.2773,0.00017,19.8961]
[1777005954421,33.79,77651.15,6.4,-0.27732,0.00017,19.89669]
[1777005959366,33.79,77648.73,6.4,-0.27771,0.00017,19.90996]
[1777005959541,33.79,77648.73,6.4,-0.27771,0.00017,19.90996]
[1777005959387,33.79,77641.32,6.4,-0.27895,0.00017,19.95132]
[1777005959912,33.79,77641.32,6.4,-0.27895,0.00017,19.95132]
[1777005960399,33.79,77629.36,6.4,-0.28096,0.00017,20.01766]
[1777005962381,33.79,77629.36,6.4,-0.28096,0.00017,20.01762]
[1777005962420,33.79,77617.23,6.4,-0.283,0.00017,20.08436]
[1777005962556,33.79,77617.23,6.4,-0.283,0.00017,20.08436]
[1777005962601,33.79,77617.23,6.4,-0.283,0.00017,20.08436]
[1777005963086,33.79,77617.23,6.4,-0.283,0.00017,20.08436]
[1777005963241,33.79,77617.23,6.4,-0.283,0.00017,20.08436]
[1777005963319,33.79,77617.23,6.4,-0.283,0.00017,20.08436]
[1777005963398,33.79,77619.76,6.4,-0.28257,0.00017,20.07032]
[1777005965632,33.79,77625.68,6.4,-0.28157,0.00017,20.03761]
[1777005965677,33.79,77625.68,6.4,-0.28157,0.00017,20.03761]
[1777005966315,33.79,77623.42,6.4,-0.28195,0.00017,20.05007]
[1777005971797,33.79,77621.81,6.4,-0.28221,0.00017,20.0587]
[1777005971920,33.79,77621.81,6.4,-0.28221,0.00017,20.0587]
[1777005971951,33.79,77621.81,6.4,-0.28221,0.00017,20.0587]
[1777005972157,33.79,77625.23,6.4,-0.28163,0.00017,20.03981]
[1777005973470,33.79,77633.3,6.4,-0.28028,0.00017,19.99513]
[1777005973640,33.79,77633.3,6.4,-0.28028,0.00017,19.99513]
[1777005973686,33.79,77633.3,6.4,-0.28028,0.00017,19.99513]
[1777005974558,33.79,77635.2,6.4,-0.27995,0.00017,19.98445]
[1777005975174,33.79,77635.2,6.4,-0.27995,0.00017,19.98436]
[1777005978030,33.79,77634.83,6.4,-0.28001,0.00017,19.98622]
[1777005978549,33.79,77634.83,6.4,-0.28001,0.00017,19.98622]
[1777005979153,33.79,77634.24,6.4,-0.2801,0.00017,19.98937]
[1777005980577,33.79,77634.25,6.4,-0.2801,0.00017,19.98913]
[1777005982519,33.78,77634.95,6.4,-0.27998,0.00017,19.98517]
[1777005982646,33.78,77633.49,6.4,-0.28022,0.00017,19.99321]
[1777005985627,33.78,77637.99,6.4,-0.27946,0.00017,19.96803]
[1777005988236,33.78,77641.35,6.4,-0.27889,0.00017,19.94922]
[1777005988307,33.78,77641.35,6.4,-0.27889,0.00017,19.94922]
[1777005988407,33.78,77653.06,6.4,-0.27693,0.00017,19.88368]
[1777005988721,33.78,77653.06,6.4,-0.27693,0.00017,19.88368]
[1777005989271,33.78,77653.06,6.4,-0.27693,0.00017,19.88365]
[1777005994306,33.78,77651.54,6.4,-0.27716,0.00017,19.88785]
[1777005999341,33.78,77658.32,6.4,-0.27603,0.00017,19.8498]
[1777006004440,33.78,77656.1,6.4,-0.2764,0.00017,19.8624]
[1777006009470,33.78,77657.09,6.4,-0.27624,0.00017,19.85697]
[1777006015101,33.78,77657.02,6.4,-0.27625,0.00017,19.85743]
[1777006016706,33.78,77656.26,6.4,-0.27638,0.00017,19.86166]
[1777006018795,33.78,77662.66,6.4,-0.27531,0.00017,19.82555]
[1777006018840,33.78,77662.66,6.4,-0.27531,0.00017,19.82555]
[1777006019183,33.78,77662.66,6.4,-0.27531,0.00017,19.82555]
[1777006019504,33.78,77663.79,6.4,-0.27512,0.00017,19.81909]
[1777006023751,33.78,77668.4,6.4,-0.27434,0.00017,19.79271]
[1777006024282,33.78,77668.4,6.4,-0.27434,0.00017,19.79271]
[1777006024301,33.78,77668.4,6.4,-0.27434,0.00017,19.79271]
[1777006024410,33.78,77668.4,6.4,-0.27434,0.00017,19.79271]
[1777006024516,33.78,77674.26,6.4,-0.27337,0.00017,19.75941]
[1777006025527,33.78,77686.21,6.4,-0.27139,0.00017,19.69118]
[1777006026617,33.78,77686.21,6.4,-0.27139,0.00017,19.69118]
[1777006026687,33.78,77686.21,6.4,-0.27139,0.00017,19.69118]
[1777006027727,33.78,77686.01,6.4,-0.27142,0.00017,19.69228]
[1777006027778,33.78,77686.01,6.4,-0.27142,0.00017,19.69228]
[1777006029351,33.78,77688.21,6.4,-0.27106,0.00017,19.67967]
[1777006029579,33.78,77690.36,6.4,-0.2707,0.00016,19.66739]
[1777006034589,33.78,77697.15,6.4,-0.26959,0.00016,19.62861]
[1777006039622,33.78,77696.87,6.4,-0.26964,0.00016,19.63039]
[1777006044656,33.78,77700.14,6.4,-0.2691,0.00016,19.61167]
[1777006048035,33.78,77701.12,6.4,-0.26894,0.00016,19.60607]
[1777006048291,33.78,77701.12,6.4,-0.26894,0.00016,19.60607]
[1777006050427,33.78,77692.59,6.4,-0.27035,0.00016,19.65513]
[1777006056346,33.78,77693.02,6.4,-0.27024,0.00016,19.64817]
[1777006059980,33.78,77700.83,6.4,-0.26895,0.00016,19.60314]
[1777006060690,33.78,77702.46,6.4,-0.26868,0.00016,19.59373]
[1777006065187,33.78,77710.28,6.4,-0.2674,0.00016,19.54834]
[1777006070204,33.78,77706.02,6.4,-0.26809,0.00016,19.57289]
[1777006075976,33.78,77709.56,6.4,-0.26751,0.00016,19.55233]
[1777006081216,33.78,77711.2,6.4,-0.26724,0.00016,19.5428]
[1777006081341,33.78,77711.2,6.4,-0.26724,0.00016,19.5428]
[1777006081398,33.78,77711.2,6.4,-0.26724,0.00016,19.5428]
[1777006083260,33.78,77717.04,6.4,-0.26628,0.00016,19.50889]
[1777006083339,33.78,77721.82,6.4,-0.2655,0.00016,19.48097]
[1777006088965,33.78,77723.87,6.4,-0.26516,0.00016,19.46891]
[1777006094094,33.78,77725.53,6.4,-0.26489,0.00016,19.45915]
[1777006095394,33.78,77728.73,6.4,-0.26437,0.00016,19.44044]
[1777006095498,33.78,77728.73,6.4,-0.26437,0.00016,19.44044]
[1777006095672,33.78,77728.73,6.4,-0.26437,0.00016,19.44044]
[1777006095611,33.78,77730.2,6.4,-0.26413,0.00016,19.43184]
[1777006095710,33.78,77730.2,6.4,-0.26413,0.00016,19.43184]
[1777006098780,33.78,77737.2,6.4,-0.26298,0.00016,19.39059]
[1777006098842,33.78,77737.2,6.4,-0.26298,0.00016,19.39059]
[1777006100426,33.78,77737.2,6.4,-0.26298,0.00016,19.39051]
[1777006100522,33.78,77737.2,6.4,-0.26298,0.00016,19.39051]
[1777006100589,33.78,77737.2,6.4,-0.26298,0.00016,19.39051]
[1777006100691,33.78,77737.2,6.4,-0.26298,0.00016,19.39051]
[1777006100740,33.78,77732.3,6.4,-0.26378,0.00016,19.41925]
[1777006100875,33.78,77732.3,6.4,-0.26378,0.00016,19.41925]
[1777006100926,33.78,77732.3,6.4,-0.26378,0.00016,19.41925]
[1777006102439,33.78,77732.3,6.4,-0.26378,0.00016,19.4193]
[1777006102509,33.78,77729.37,6.4,-0.26426,0.00016,19.43651]
[1777006106682,33.78,77726.75,6.4,-0.26468,0.00016,19.45172]
[1777006109605,33.78,77721.89,6.4,-0.26547,0.00016,19.47992]
[1777006114458,33.78,77731.67,6.4,-0.26385,0.00016,19.4185]
[1777006117565,33.78,77729.96,6.4,-0.26413,0.00016,19.42856]
[1777006118312,33.78,77742.55,6.4,-0.26208,0.00016,19.35453]
[1777006120328,33.78,77742.55,6.4,-0.26208,0.00016,19.35446]
[1777006120391,33.78,77742.55,6.4,-0.26208,0.00016,19.35446]
[1777006121813,33.78,77754.92,6.4,-0.26007,0.00016,19.28135]
[1777006121869,33.78,77754.92,6.4,-0.26007,0.00016,19.28135]
[1777006122688,33.78,77754.92,6.4,-0.26007,0.00016,19.28135]
[1777006122724,33.78,77758.19,6.4,-0.25954,0.00016,19.26187]
[1777006123672,33.78,77759.8,6.4,-0.25928,0.00016,19.25228]
[1777006128797,33.78,77756.85,6.4,-0.25977,0.00016,19.27008]
[1777006133046,33.78,77749.36,6.4,-0.26098,0.00016,19.31462]
[1777006140326,33.78,77756.84,6.4,-0.25978,0.00016,19.27042]
[1777006144674,33.78,77768.86,6.4,-0.25784,0.00016,19.19899]
[1777006150344,33.78,77768.59,6.4,-0.25789,0.00016,19.20078]
[1777006155475,33.78,77766.16,6.4,-0.25828,0.00016,19.21544]
[1777006161648,33.78,77767.41,6.4,-0.25809,0.00016,19.20808]
[1777006167515,33.78,77766.43,6.4,-0.25825,0.00016,19.2141]
[1777006173367,33.78,77762.1,6.4,-0.25892,0.00016,19.2356]
[1777006178481,33.78,77761.81,6.4,-0.25897,0.00016,19.23747]
[1777006183630,33.78,77755.31,6.4,-0.26002,0.00016,19.27644]
[1777006188668,33.79,77753.01,6.4,-0.2604,0.00016,19.29016]
[1777006193701,33.79,77754.29,6.4,-0.26019,0.00016,19.28267]
[1777006198738,33.79,77755.05,6.4,-0.26007,0.00016,19.27828]
[1777006200648,33.79,77754.94,6.4,-0.26009,0.00016,19.27895]
[1777006200691,33.79,77754.94,6.4,-0.26009,0.00016,19.27895]
[1777006200754,33.79,77754.94,6.4,-0.26009,0.00016,19.27895]
[1777006200792,33.79,77754.61,6.4,-0.26015,0.00016,19.28093]
[1777006201504,33.79,77754.61,6.4,-0.26015,0.00016,19.28093]
[1777006201568,33.79,77754.61,6.4,-0.26015,0.00016,19.28093]
[1777006201760,33.79,77754.61,6.4,-0.26015,0.00016,19.28095]
[1777006203420,33.79,77754.66,6.4,-0.26014,0.00016,19.28067]
[1777006203459,33.79,77754.66,6.4,-0.26014,0.00016,19.28067]
[1777006203480,33.79,77754.66,6.4,-0.26014,0.00016,19.28067]
[1777006203935,33.79,77759.49,6.4,-0.25936,0.00016,19.25204]
[1777006203974,33.79,77759.49,6.4,-0.25936,0.00016,19.25204]
[1777006203984,33.79,77759.49,6.4,-0.25936,0.00016,19.25204]
[1777006204087,33.79,77759.49,6.4,-0.25936,0.00016,19.25204]
[1777006204202,33.79,77759.49,6.4,-0.25936,0.00016,19.25204]
[1777006204764,33.79,77759.49,6.4,-0.25936,0.00016,19.25204]
[1777006206815,33.79,77761.47,6.4,-0.25904,0.00016,19.24035]
[1777006212176,33.79,77757.29,6.4,-0.25971,0.00016,19.26494]
[1777006213726,33.79,77757.66,6.4,-0.25965,0.00016,19.26268]
[1777006213815,33.79,77757.66,6.4,-0.25965,0.00016,19.26268]
[1777006213841,33.79,77756.88,6.4,-0.25977,0.00016,19.26725]
[1777006214231,33.79,77756.88,6.4,-0.25977,0.00016,19.26725]
[1777006214297,33.79,77756.88,6.4,-0.25977,0.00016,19.26725]
[1777006214313,33.79,77754.31,6.4,-0.26019,0.00016,19.28251]
[1777006215887,33.79,77747.65,6.4,-0.26127,0.00016,19.32192]
[1777006215924,33.79,77747.65,6.4,-0.26127,0.00016,19.32192]
[1777006215962,33.79,77747.21,6.4,-0.26134,0.00016,19.32452]
[1777006221898,33.78,77745.13,6.4,-0.26167,0.00016,19.33665]
[1777006226933,33.78,77744.83,6.4,-0.26172,0.00016,19.33832]
[1777006232576,33.78,77749.17,6.4,-0.26098,0.00016,19.30829]
[1777006234586,33.78,77759.73,6.4,-0.25927,0.00016,19.24569]
[1777006240325,33.78,77758.67,6.4,-0.25944,0.00016,19.25183]
[1777006245382,33.78,77760.94,6.4,-0.25907,0.00016,19.23814]
[1777006251100,33.78,77763.14,6.4,-0.25872,0.00016,19.22506]
[1777006256135,33.78,77763.72,6.4,-0.25863,0.00016,19.22175]
[1777006261177,33.78,77763.78,6.4,-0.25862,0.00016,19.22163]
[1777006266210,33.79,77764.07,6.4,-0.25858,0.00016,19.2201]
[1777006271607,33.79,77764.62,6.4,-0.2585,0.00016,19.21699]
[1777006277682,33.79,77764.89,6.4,-0.25846,0.00016,19.21565]
[1777006282702,33.79,77762.21,6.4,-0.2589,0.00016,19.2318]
[1777006287355,33.79,77754.27,6.4,-0.26018,0.00016,19.27907]
[1777006292389,33.79,77748.18,6.4,-0.26113,0.00016,19.31052]
[1777006297426,33.79,77744.07,6.4,-0.26179,0.00016,19.33448]
[1777006302460,33.78,77742.74,6.4,-0.26199,0.00016,19.34193]
[1777006307496,33.78,77742.64,6.4,-0.262,0.00016,19.34211]
[1777006312530,33.78,77740.69,6.4,-0.2623,0.00016,19.35319]
[1777006317565,33.78,77737.01,6.4,-0.26289,0.00016,19.37441]
[1777006322600,33.78,77731.91,6.4,-0.26371,0.00016,19.40393]
[1777006327634,33.78,77728.32,6.4,-0.26429,0.00016,19.42459]
[1777006332670,33.77,77724.9,6.4,-0.26483,0.00016,19.44417]
[1777006337704,33.77,77722.74,6.4,-0.26517,0.00016,19.45635]
[1777006342739,33.77,77725.35,6.4,-0.26474,0.00016,19.44072]
[1777006347775,33.77,77724.7,6.4,-0.26483,0.00016,19.44418]
[1777006352217,33.77,77720.41,6.4,-0.2655,0.00016,19.46458]
[1777006352486,33.77,77720.41,6.4,-0.2655,0.00016,19.46458]
[1777006352524,33.77,77720.41,6.4,-0.2655,0.00016,19.46458]
[1777006352682,33.77,77720.41,6.4,-0.2655,0.00016,19.46458]
[1777006352753,33.77,77720.41,6.4,-0.2655,0.00016,19.46458]
[1777006352855,33.77,77711.83,6.4,-0.2669,0.00016,19.51443]
[1777006353642,33.77,77711.83,6.4,-0.2669,0.00016,19.51443]
[1777006353701,33.77,77711.83,6.4,-0.2669,0.00016,19.51443]
[1777006353807,33.77,77711.83,6.4,-0.2669,0.00016,19.51443]
[1777006353843,33.77,77711.43,6.4,-0.26696,0.00016,19.51662]
[1777006354289,33.77,77711.43,6.4,-0.26696,0.00016,19.51662]
[1777006354376,33.77,77711.43,6.4,-0.26696,0.00016,19.51662]
[1777006354446,33.77,77711.43,6.4,-0.26696,0.00016,19.51662]
[1777006354824,33.77,77711.43,6.4,-0.26696,0.00016,19.51649]
[1777006356259,33.76,77710.16,6.4,-0.26716,0.00016,19.52372]
[1777006356839,33.76,77709.73,6.4,-0.26723,0.00016,19.52607]
[1777006361875,33.76,77712.85,6.4,-0.2667,0.00016,19.50724]
[1777006366909,33.76,77716.03,6.4,-0.26616,0.00016,19.48808]
[1777006371943,33.75,77716.77,6.4,-0.26602,0.00016,19.48319]
[1777006376979,33.75,77715.48,6.4,-0.26622,0.00016,19.49015]
[1777006382015,33.75,77716.43,6.4,-0.26605,0.00016,19.48409]
[1777006387177,33.75,77717.02,6.4,-0.26594,0.00016,19.48026]
[1777006394324,33.75,77717.78,6.4,-0.2658,0.00016,19.47536]
[1777006397394,33.74,77721.96,6.4,-0.26511,0.00016,19.45064]
[1777006398283,33.74,77725.61,6.4,-0.26451,0.00016,19.42921]
[1777006400015,33.74,77725.61,6.4,-0.26451,0.00016,19.42911]
[1777006401522,33.74,77725.74,6.4,-0.26448,0.00016,19.42818]
[1777006402300,33.74,77725.71,6.4,-0.26449,0.00016,19.42828]
[1777006403816,33.74,77726.25,6.4,-0.2644,0.00016,19.42504]
[1777006404038,33.74,77726.25,6.4,-0.2644,0.00016,19.42504]
[1777006404310,33.74,77725.29,6.4,-0.26455,0.00016,19.43059]
[1777006404495,33.74,77725.29,6.4,-0.26455,0.00016,19.43059]
[1777006404561,33.74,77725.29,6.4,-0.26455,0.00016,19.43059]
[1777006404706,33.74,77725.29,6.4,-0.26455,0.00016,19.43059]
[1777006404807,33.74,77720.14,6.4,-0.26539,0.00016,19.46063]
[1777006406248,33.74,77720.05,6.4,-0.26541,0.00016,19.46116]
[1777006406293,33.74,77720.05,6.4,-0.26541,0.00016,19.46116]
[1777006406300,33.74,77720.05,6.4,-0.26541,0.00016,19.46116]
[1777006407012,33.74,77708.47,6.4,-0.26731,0.00016,19.5286]
[1777006408526,33.74,77708.04,6.4,-0.26738,0.00016,19.53107]
[1777006408599,33.74,77708.04,6.4,-0.26738,0.00016,19.53107]
[1777006408991,33.74,77708.04,6.4,-0.26738,0.00016,19.53107]
[1777006409764,33.74,77707.23,6.4,-0.26751,0.00016,19.53573]
[1777006409836,33.74,77707.23,6.4,-0.26751,0.00016,19.53573]
[1777006409866,33.74,77707.23,6.4,-0.26751,0.00016,19.53573]
[1777006411256,33.74,77706.55,6.4,-0.26762,0.00016,19.5396]
[1777006411975,33.74,77706.55,6.4,-0.26762,0.00016,19.5396]
[1777006411391,33.74,77705.95,6.4,-0.26768,0.00016,19.53868]
[1777006412450,33.74,77705.95,6.4,-0.26768,0.00016,19.53868]
[1777006417096,33.74,77702.92,6.4,-0.26817,0.00016,19.55595]
[1777006417259,33.74,77702.92,6.4,-0.26817,0.00016,19.55586]
[1777006422294,33.74,77701.55,6.4,-0.26838,0.00016,19.56336]
[1777006423732,33.74,77701.55,6.4,-0.26838,0.00016,19.56336]
[1777006423833,33.74,77701.14,6.4,-0.26845,0.00016,19.56565]
[1777006424398,33.74,77701.14,6.4,-0.26845,0.00016,19.56565]
[1777006424412,33.74,77701.14,6.4,-0.26845,0.00016,19.56565]
[1777006430474,33.73,77704.94,6.4,-0.26781,0.00016,19.5432]
[1777006430530,33.73,77704.94,6.4,-0.26781,0.00016,19.5432]
[1777006430534,33.73,77703.49,6.4,-0.26805,0.00016,19.55154]
[1777006431536,33.73,77703.49,6.4,-0.26805,0.00016,19.55154]
[1777006434574,33.73,77705.88,6.4,-0.26765,0.00016,19.53761]
[1777006436598,33.73,77705.38,6.4,-0.26773,0.00016,19.54045]
[1777006436808,33.73,77705.38,6.4,-0.26773,0.00016,19.54045]
[1777006438051,33.73,77705.8,6.4,-0.26766,0.00016,19.53798]
[1777006438084,33.73,77705.8,6.4,-0.26766,0.00016,19.53796]
[1777006438409,33.73,77705.76,6.4,-0.26767,0.00016,19.53816]
[1777006443444,33.73,77709.04,6.4,-0.26713,0.00016,19.51893]
[1777006448479,33.73,77709.07,6.4,-0.26712,0.00016,19.51867]
[1777006449608,33.73,77709.07,6.4,-0.26712,0.00016,19.51867]
[1777006449708,33.73,77708.55,6.4,-0.2672,0.00016,19.52166]
[1777006456860,33.73,77705.95,6.4,-0.26762,0.00016,19.5365]
[1777006462861,33.73,77704.92,6.4,-0.26779,0.00016,19.54222]
[1777006468862,33.73,77704.2,6.4,-0.26789,0.00016,19.54604]
[1777006468987,33.73,77704.2,6.4,-0.26789,0.00016,19.54604]
[1777006469064,33.73,77703.62,6.4,-0.26799,0.00016,19.54934]
[1777006473708,33.73,77698.41,6.4,-0.26881,0.00016,19.57488]
[1777006473750,33.73,77698.41,6.4,-0.26881,0.00016,19.57488]
[1777006473756,33.73,77696.88,6.4,-0.26906,0.00016,19.58365]
[1777006474690,33.73,77696.88,6.4,-0.26906,0.00016,19.58365]
[1777006474745,33.73,77696.88,6.4,-0.26906,0.00016,19.58365]
[1777006474762,33.73,77696.36,6.4,-0.26914,0.00016,19.58657]
[1777006477529,33.72,77695.94,6.4,-0.26921,0.00017,19.58879]
[1777006482716,33.72,77698.27,6.4,-0.2688,0.00016,19.57471]
[1777006485030,33.72,77698.26,6.4,-0.2688,0.00016,19.57468]
[1777006485101,33.72,77698.26,6.4,-0.2688,0.00016,19.57468]
[1777006490320,33.72,77693.04,6.4,-0.26965,0.00017,19.60423]
[1777006494539,33.72,77689.8,6.4,-0.27017,0.00017,19.62237]
[1777006494589,33.72,77689.8,6.4,-0.27017,0.00017,19.62237]
[1777006494716,33.72,77689.8,6.4,-0.27017,0.00017,19.62237]
[1777006495130,33.72,77688.07,6.4,-0.27045,0.00017,19.63218]
[1777006500869,33.71,77687.22,6.4,-0.27058,0.00017,19.63674]
[1777006506886,33.71,77679.89,6.4,-0.27178,0.00017,19.67791]
[1777006511920,33.71,77679.81,6.4,-0.27177,0.00017,19.67753]
[1777006517962,33.7,77682.38,6.4,-0.27132,0.00017,19.66196]
[1777006523044,33.7,77685.82,6.4,-0.27073,0.00017,19.64159]
[1777006528796,33.7,77685.96,6.4,-0.27069,0.00017,19.64023]
[1777006534074,33.69,77686.73,6.4,-0.27051,0.00017,19.63079]
[1777006536239,33.69,77690.21,6.4,-0.26993,0.00017,19.61055]
[1777006537095,33.69,77691.19,6.4,-0.26977,0.00017,19.6048]
[1777006539010,33.69,77692.7,6.4,-0.26951,0.00017,19.596]
[1777006540899,33.69,77692.83,6.4,-0.26949,0.00017,19.59509]
[1777006540953,33.69,77692.83,6.4,-0.26949,0.00017,19.59509]
[1777006541122,33.69,77693.35,6.4,-0.2694,0.00017,19.592]
[1777006542644,33.69,77693.31,6.4,-0.2694,0.00017,19.59215]
[1777006542712,33.69,77693.31,6.4,-0.2694,0.00017,19.59215]
[1777006542772,33.69,77693.31,6.4,-0.2694,0.00017,19.59215]
[1777006542977,33.69,77693.31,6.4,-0.2694,0.00017,19.59215]
[1777006543566,33.69,77692.94,6.4,-0.26946,0.00017,19.5942]
[1777006544780,33.69,77692.61,6.4,-0.26951,0.00017,19.59602]
[1777006545644,33.69,77692.73,6.4,-0.26949,0.00017,19.59524]
[1777006545760,33.69,77692.73,6.4,-0.26949,0.00017,19.59524]
[1777006552325,33.69,77693.59,6.4,-0.26933,0.00017,19.58969]
[1777006554799,33.68,77693.38,6.4,-0.26937,0.00017,19.59082]
[1777006554840,33.68,77693.38,6.4,-0.26937,0.00017,19.59082]
[1777006555009,33.68,77693.38,6.4,-0.26937,0.00017,19.59082]
[1777006556454,33.68,77688.34,6.4,-0.27019,0.00017,19.61961]
[1777006562527,33.68,77686.65,6.4,-0.27046,0.00017,19.62881]
[1777006568079,33.68,77687.27,6.4,-0.27034,0.00017,19.6247]
[1777006571464,33.68,77687.68,6.4,-0.27027,0.00017,19.62215]
[1777006573576,33.68,77687.72,6.4,-0.27026,0.00017,19.62182]
[1777006573608,33.68,77687.12,6.4,-0.27036,0.00017,19.62523]
[1777006578881,33.68,77680.58,6.4,-0.27143,0.00017,19.66261]
[1777006584506,33.67,77681.8,6.4,-0.27122,0.00017,19.65509]
[1777006587580,33.67,77689.11,6.4,-0.27,0.00017,19.61281]
[1777006592836,33.67,77691.33,6.4,-0.2696,0.00017,19.59548]
[1777006597889,33.67,77691.71,6.4,-0.26953,0.00017,19.5931]
[1777006602917,33.67,77690.93,6.4,-0.26965,0.00017,19.59748]
[1777006608832,33.67,77690.38,6.4,-0.26974,0.00017,19.60041]
[1777006614736,33.67,77689.5,6.4,-0.26988,0.00017,19.60527]
[1777006621069,33.67,77689.68,6.4,-0.26984,0.00017,19.60383]
[1777006630764,33.66,77689.46,6.4,-0.26985,0.00017,19.60433]
[1777006634489,33.66,77690.04,6.4,-0.26975,0.00017,19.60058]
[1777006634920,33.66,77690.04,6.4,-0.26975,0.00017,19.60058]
[1777006635021,33.66,77689.5,6.4,-0.26983,0.00017,19.60362]
[1777006636492,33.66,77689.5,6.4,-0.26983,0.00017,19.60354]
[1777006637571,33.66,77692.93,6.4,-0.26926,0.00017,19.58365]
[1777006644106,33.66,77695.5,6.4,-0.26883,0.00017,19.5685]
[1777006649900,33.66,77692.02,6.4,-0.26939,0.00017,19.58831]
[1777006654936,33.65,77689.5,6.4,-0.26977,0.00017,19.59822]
[1777006659973,33.65,77689.46,6.4,-0.26977,0.00017,19.59818]
[1777006665011,33.65,77689.85,6.4,-0.2697,0.00017,19.59566]
[1777006670041,33.65,77689.37,6.4,-0.26977,0.00017,19.59819]
[1777006675076,33.65,77688.91,6.4,-0.26984,0.00017,19.60062]
[1777006681118,33.65,77686.86,6.4,-0.27017,0.00017,19.61215]
[1777006683005,33.65,77686.6,6.4,-0.27022,0.00017,19.6136]
[1777006683214,33.65,77686.6,6.4,-0.27022,0.00017,19.6136]
[1777006684715,33.65,77685.9,6.4,-0.27033,0.00017,19.61753]
[1777006685696,33.65,77683.57,6.4,-0.27071,0.00017,19.63089]
[1777006690722,33.65,77682.85,6.4,-0.27083,0.00017,19.63491]
[1777006691308,33.65,77682.85,6.4,-0.27083,0.00017,19.63491]
[1777006694327,33.65,77682.67,6.4,-0.27086,0.00017,19.6359]
[1777006694447,33.65,77682.21,6.4,-0.27093,0.00017,19.63853]
[1777006694533,33.65,77682.21,6.4,-0.27093,0.00017,19.63853]
[1777006695092,33.65,77682.21,6.4,-0.27093,0.00017,19.63853]
[1777006700250,33.65,77682.01,6.4,-0.27096,0.00017,19.63957]
[1777006701481,33.65,77681.79,6.4,-0.271,0.00017,19.64082]
[1777006701537,33.65,77681.79,6.4,-0.271,0.00017,19.64082]
[1777006701627,33.65,77681.79,6.4,-0.271,0.00017,19.64082]
[1777006703473,33.65,77681.39,6.4,-0.27107,0.00017,19.64308]
[1777006709314,33.65,77681.26,6.4,-0.27108,0.00017,19.64371]
[1777006714349,33.64,77680.5,6.4,-0.27118,0.00017,19.64363]
[1777006722405,33.64,77680.87,6.4,-0.27111,0.00017,19.64136]
[1777006727446,33.64,77680.71,6.4,-0.27113,0.00017,19.64217]
[1777006728459,33.64,77680.71,6.4,-0.27113,0.00017,19.64217]
[1777006728548,33.64,77680.71,6.4,-0.27113,0.00017,19.64217]
[1777006738073,33.64,77680.79,6.4,-0.27112,0.00017,19.64156]
[1777006740731,33.64,77680.37,6.4,-0.27119,0.00017,19.64392]
[1777006742087,33.64,77678.73,6.4,-0.27146,0.00017,19.6533]
[1777006743098,33.64,77673.39,6.4,-0.27234,0.00017,19.6839]
[1777006743162,33.64,77671.86,6.4,-0.2726,0.00017,19.69262]
[1777006744492,33.64,77671.86,6.4,-0.2726,0.00017,19.69256]
[1777006744525,33.64,77671.86,6.4,-0.2726,0.00017,19.69256]
[1777006744593,33.64,77661.16,6.4,-0.27438,0.00017,19.75352]
[1777006745796,33.64,77661.16,6.4,-0.27438,0.00017,19.75352]
[1777006745893,33.64,77661.32,6.4,-0.27435,0.00017,19.75249]
[1777006751410,33.64,77661.91,6.4,-0.27423,0.00017,19.74849]
[1777006758324,33.63,77664.16,6.4,-0.27384,0.00017,19.73497]
[1777006763697,33.63,77661.67,6.4,-0.27423,0.00017,19.74832]
[1777006769036,33.63,77667.95,6.4,-0.27317,0.00017,19.71197]
[1777006774774,33.62,77669.32,6.4,-0.27289,0.00017,19.69928]
[1777006783837,33.62,77669.16,6.4,-0.2729,0.00017,19.69947]
[1777006789248,33.62,77669.58,6.4,-0.27282,0.00017,19.69675]
[1777006794963,33.62,77669.48,6.4,-0.27282,0.00017,19.69685]
[1777006799019,33.62,77658.23,6.4,-0.27469,0.00017,19.76064]
[1777006801005,33.62,77658.23,6.4,-0.27469,0.00017,19.76055]
[1777006801393,33.61,77657.54,6.4,-0.2748,0.00017,19.76436]
[1777006802326,33.61,77657.54,6.4,-0.2748,0.00017,19.76436]
[1777006802382,33.61,77657.54,6.4,-0.2748,0.00017,19.76436]
[1777006804911,33.61,77650.89,6.4,-0.27591,0.00017,19.80197]
[1777006805744,33.61,77650.48,6.4,-0.27598,0.00017,19.80421]
[1777006807125,33.61,77652.81,6.4,-0.27559,0.00017,19.79093]
[1777006811226,33.61,77657.19,6.4,-0.27485,0.00017,19.76583]
[1777006815054,33.61,77666.14,6.4,-0.27334,0.00017,19.71466]
[1777006820660,33.61,77667.21,6.4,-0.27316,0.00017,19.70848]
[1777006827139,33.61,77674.14,6.4,-0.27199,0.00017,19.66822]
[1777006832173,33.6,77676.06,6.4,-0.27162,0.00017,19.65211]
[1777006836173,33.6,77676.97,6.4,-0.27146,0.00017,19.64646]
[1777006836263,33.6,77676.97,6.4,-0.27146,0.00017,19.64646]
[1777006837543,33.6,77682.42,6.4,-0.27054,0.00017,19.6148]
[1777006838280,33.6,77692.2,6.4,-0.26892,0.00017,19.55813]
[1777006843375,33.6,77690.75,6.4,-0.26915,0.00017,19.56632]
[1777006849293,33.6,77693.89,6.4,-0.26863,0.00017,19.54791]
[1777006855334,33.6,77694.79,6.4,-0.26848,0.00017,19.54268]
[1777006860369,33.6,77696.5,6.4,-0.2682,0.00017,19.53286]
[1777006865404,33.6,77697.36,6.4,-0.26806,0.00017,19.52799]
[1777006870439,33.6,77697.91,6.4,-0.26797,0.00017,19.52502]
[1777006875476,33.6,77695.44,6.4,-0.26839,0.00017,19.53962]
[1777006879504,33.6,77685.39,6.4,-0.27006,0.00017,19.59795]
[1777006884519,33.6,77684.56,6.4,-0.2702,0.00017,19.60284]
[1777006886552,33.6,77696.21,6.4,-0.26827,0.00017,19.53547]
[1777006892482,33.61,77698.83,6.4,-0.26785,0.00017,19.5208]
[1777006897162,33.61,77690.94,6.4,-0.26914,0.00017,19.56292]
[1777006902454,33.61,77691.19,6.4,-0.26911,0.00017,19.5617]
[1777006907967,33.61,77693.74,6.4,-0.2687,0.00017,19.54736]
[1777006913226,33.61,77693.69,6.4,-0.26872,0.00017,19.54798]
[1777006918583,33.62,77690.29,6.4,-0.26929,0.00017,19.56822]
[1777006924036,33.62,77689.79,6.4,-0.2694,0.00017,19.57179]
[1777006930163,33.62,77690.25,6.4,-0.26934,0.00017,19.56996]
[1777006935896,33.63,77689.82,6.4,-0.26943,0.00017,19.5732]
[1777006937911,33.63,77689.73,6.4,-0.26946,0.00017,19.57397]
[1777006940931,33.63,77690.1,6.4,-0.26941,0.00017,19.57222]
[1777006945967,33.63,77689.75,6.4,-0.26948,0.00017,19.57488]
[1777006951075,33.64,77689.1,6.4,-0.2696,0.00017,19.57915]
[1777006957176,33.64,77689.05,6.4,-0.2696,0.00017,19.57585]
[1777006962787,33.64,77690.01,6.4,-0.26946,0.00017,19.5711]
[1777006969128,33.65,77690.48,6.4,-0.26941,0.00017,19.56934]
[1777006973374,33.65,77690.51,6.4,-0.26942,0.00017,19.56958]
[1777006973473,33.65,77691.71,6.4,-0.26922,0.00017,19.56278]
[1777006973732,33.65,77691.71,6.4,-0.26922,0.00017,19.56278]
[1777006975820,33.65,77696.22,6.4,-0.26848,0.00017,19.53689]
[1777006978171,33.65,77700.05,6.4,-0.26786,0.00017,19.51491]
[1777006978659,33.65,77697.97,6.4,-0.2682,0.00017,19.52711]
[1777006979076,33.65,77697.97,6.4,-0.2682,0.00017,19.52711]
[1777006984234,33.66,77702.55,6.4,-0.26747,0.00016,19.50117]
[1777006989273,33.66,77705.54,6.4,-0.26699,0.00016,19.48441]
[1777006993369,33.66,77706.39,6.4,-0.26686,0.00016,19.47984]
[1777006999338,33.67,77705.4,6.4,-0.26705,0.00016,19.48644]
[1777007004373,33.67,77704.74,6.4,-0.26717,0.00016,19.4908]
[1777007007751,33.67,77705.52,6.4,-0.26705,0.00016,19.48645]
[1777007007797,33.67,77705.52,6.4,-0.26705,0.00016,19.48645]
[1777007008175,33.67,77705.52,6.4,-0.26705,0.00016,19.48645]
[1777007008675,33.67,77705.52,6.4,-0.26705,0.00016,19.48645]
[1777007013213,33.67,77703.92,6.4,-0.26729,0.00016,19.49196]
[1777007013240,33.67,77703.92,6.4,-0.26729,0.00016,19.49196]
[1777007013386,33.67,77703.92,6.4,-0.26729,0.00016,19.49196]
[1777007013865,33.67,77704.17,6.4,-0.26725,0.00016,19.49058]
[1777007020187,33.67,77704.14,6.4,-0.26727,0.00016,19.49118]
[1777007025520,33.68,77705.78,6.4,-0.26702,0.00016,19.48223]
[1777007027689,33.68,77705.82,6.4,-0.26701,0.00016,19.48208]
[1777007028312,33.68,77706.04,6.4,-0.26698,0.00016,19.48089]
[1777007030334,33.68,77708.66,6.4,-0.26655,0.00016,19.4658]
[1777007030381,33.68,77708.66,6.4,-0.26655,0.00016,19.4658]
[1777007030489,33.68,77708.66,6.4,-0.26655,0.00016,19.4658]
[1777007030495,33.68,77708.66,6.4,-0.26655,0.00016,19.4658]
[1777007031312,33.68,77708.38,6.4,-0.2666,0.00016,19.46753]
[1777007036597,33.68,77709.29,6.4,-0.26647,0.00016,19.46283]
[1777007040069,33.68,77710.23,6.4,-0.26632,0.00016,19.45767]
[1777007040284,33.68,77710.23,6.4,-0.26632,0.00016,19.45767]
[1777007040626,33.68,77708.75,6.4,-0.26657,0.00016,19.4664]
[1777007042656,33.68,77704.06,6.4,-0.26734,0.00016,19.4938]
[1777007042641,33.68,77694.6,6.4,-0.26891,0.00017,19.54876]
[1777007043647,33.68,77693.09,6.4,-0.26916,0.00017,19.55754]
[1777007044679,33.68,77693.09,6.4,-0.26916,0.00017,19.55754]
[1777007044680,33.68,77693.09,6.4,-0.26916,0.00017,19.55754]
[1777007045714,33.68,77693.27,6.4,-0.26913,0.00017,19.55655]
[1777007045806,33.68,77692.23,6.4,-0.2693,0.00017,19.56261]
[1777007045946,33.68,77692.23,6.4,-0.2693,0.00017,19.56261]
[1777007045965,33.68,77692.23,6.4,-0.2693,0.00017,19.56261]
[1777007046670,33.68,77691.72,6.4,-0.26939,0.00017,19.5656]
[1777007047721,33.69,77684.46,6.4,-0.27059,0.00017,19.60749]
[1777007048730,33.69,77684.69,6.4,-0.27055,0.00017,19.60617]
[1777007048753,33.69,77684.69,6.4,-0.27055,0.00017,19.60617]
[1777007048768,33.69,77684.69,6.4,-0.27055,0.00017,19.60617]
[1777007048797,33.69,77684.69,6.4,-0.27055,0.00017,19.60617]
[1777007049383,33.69,77684.69,6.4,-0.27055,0.00017,19.60617]
[1777007049689,33.69,77684.17,6.4,-0.27064,0.00017,19.60916]
[1777007054724,33.68,77683.43,6.4,-0.27076,0.00017,19.61334]
[1777007060225,33.68,77684.61,6.4,-0.27056,0.00017,19.60634]
[1777007066815,33.68,77684.83,6.4,-0.27051,0.00017,19.60462]
[1777007071843,33.68,77684.14,6.4,-0.27058,0.00017,19.60389]
[1777007076878,33.68,77684.19,6.4,-0.27057,0.00017,19.60322]
[1777007082204,33.68,77684.57,6.4,-0.27049,0.00017,19.60073]
[1777007087959,33.67,77686.74,6.4,-0.27012,0.00017,19.58771]
[1777007094011,33.67,77686.78,6.4,-0.2701,0.00017,19.58702]
[1777007099032,33.67,77686.55,6.4,-0.27013,0.00017,19.58793]
[1777007105075,33.67,77686.63,6.4,-0.2701,0.00017,19.58699]
[1777007111428,33.67,77686.99,6.4,-0.27003,0.00017,19.58444]
[1777007117922,33.66,77686.99,6.4,-0.27002,0.00017,19.58414]
[1777007123201,33.66,77685.74,6.4,-0.27021,0.00017,19.59074]
[1777007128272,33.66,77685.95,6.4,-0.27017,0.00017,19.58922]
[1777007133393,33.66,77686.33,6.4,-0.27006,0.00017,19.58234]
[1777007139311,33.66,77685.6,6.4,-0.27017,0.00017,19.58608]
[1777007144612,33.65,77685.76,6.4,-0.27013,0.00017,19.58479]
[1777007150389,33.65,77683.14,6.4,-0.27055,0.00017,19.59918]
[1777007155493,33.65,77678.98,6.4,-0.27123,0.00017,19.62283]
[1777007158536,33.65,77678.67,6.4,-0.27128,0.00017,19.62434]
[1777007158588,33.65,77678.67,6.4,-0.27128,0.00017,19.62434]
[1777007158831,33.65,77678.67,6.4,-0.27128,0.00017,19.62434]
[1777007158591,33.65,77678.22,6.4,-0.27135,0.00017,19.62683]
[1777007158896,33.65,77678.22,6.4,-0.27135,0.00017,19.62683]
[1777007159541,33.65,77677.23,6.4,-0.27151,0.00017,19.63241]
[1777007160549,33.65,77677.23,6.4,-0.27151,0.00017,19.63241]
[1777007160605,33.65,77677.23,6.4,-0.27151,0.00017,19.63241]
[1777007160630,33.65,77677.23,6.4,-0.27151,0.00017,19.63241]
[1777007162487,33.65,77676.47,6.4,-0.27163,0.00017,19.63656]
[1777007165029,33.64,77672.04,6.4,-0.27236,0.00017,19.6616]
[1777007165764,33.64,77656.94,6.4,-0.27488,0.00017,19.74754]
[1777007166576,33.64,77648.78,6.4,-0.27624,0.00017,19.7936]
[1777007168159,33.64,77644.29,6.4,-0.27699,0.00017,19.81871]
[1777007168285,33.64,77644.29,6.4,-0.27699,0.00017,19.81871]
[1777007168374,33.64,77644.29,6.4,-0.27699,0.00017,19.81871]
[1777007168826,33.64,77636.66,6.4,-0.27827,0.00017,19.86135]
[1777007170620,33.64,77636.92,6.4,-0.27822,0.00017,19.85967]
[1777007170720,33.64,77636.92,6.4,-0.27822,0.00017,19.85967]
[1777007170806,33.64,77636.92,6.4,-0.27822,0.00017,19.85967]
[1777007170850,33.64,77631.75,6.4,-0.27909,0.00017,19.88848]
[1777007174501,33.64,77631.89,6.4,-0.27905,0.00017,19.8873]
[1777007176473,33.64,77632.99,6.4,-0.27886,0.00017,19.88095]
[1777007176573,33.63,77633.54,6.4,-0.27877,0.00017,19.87778]
[1777007181608,33.63,77631.64,6.4,-0.27907,0.00017,19.88802]
[1777007183332,33.63,77627.31,6.4,-0.2798,0.00017,19.91213]
[1777007183438,33.63,77627.31,6.4,-0.2798,0.00017,19.91213]
[1777007183592,33.63,77627.31,6.4,-0.2798,0.00017,19.91213]
[1777007188655,33.63,77627.13,6.4,-0.27982,0.00017,19.9126]
[1777007190574,33.63,77627.15,6.4,-0.27981,0.00017,19.91241]
[1777007191015,33.63,77633.97,6.4,-0.27866,0.00017,19.87419]
[1777007196346,33.63,77637.46,6.4,-0.27803,0.00017,19.84997]
[1777007202758,33.62,77634.2,6.4,-0.27857,0.00017,19.86782]
[1777007208800,33.62,77634.37,6.4,-0.27853,0.00017,19.86659]
[1777007213821,33.62,77633.22,6.4,-0.27872,0.00017,19.87287]
[1777007218871,33.62,77629.65,6.4,-0.27931,0.00017,19.89256]
[1777007221957,33.62,77634.3,6.4,-0.27853,0.00017,19.86639]
[1777007222034,33.62,77634.3,6.4,-0.27853,0.00017,19.86639]
[1777007222619,33.62,77634.3,6.4,-0.27853,0.00017,19.86639]
[1777007222900,33.62,77642.84,6.4,-0.27708,0.00017,19.81834]
[1777007227935,33.62,77639.01,6.4,-0.27772,0.00017,19.83963]
[1777007232974,33.62,77637.38,6.4,-0.27799,0.00017,19.84872]
[1777007238007,33.62,77637.74,6.4,-0.27793,0.00017,19.8466]
[1777007244707,33.62,77635.76,6.4,-0.27826,0.00017,19.85762]
[1777007249808,33.62,77632.2,6.4,-0.27886,0.00017,19.87733]
[1777007251784,33.62,77633.47,6.4,-0.27864,0.00017,19.87009]
[1777007256785,33.61,77635.49,6.4,-0.27825,0.00017,19.85402]
[1777007259988,33.61,77636.15,6.4,-0.27813,0.00017,19.84992]
[1777007259997,33.61,77636.15,6.4,-0.27813,0.00017,19.84992]
[1777007262139,33.61,77635.71,6.4,-0.2782,0.00017,19.8521]
[1777007262149,33.61,77635.71,6.4,-0.2782,0.00017,19.8521]
[1777007262168,33.61,77635.71,6.4,-0.2782,0.00017,19.8521]
[1777007262189,33.61,77635.71,6.4,-0.2782,0.00017,19.8521]
[1777007262318,33.61,77635.71,6.4,-0.2782,0.00017,19.8521]
[1777007262629,33.61,77635.71,6.4,-0.2782,0.00017,19.8521]
[1777007262708,33.61,77635.71,6.4,-0.2782,0.00017,19.8521]
[1777007262733,33.61,77635.71,6.4,-0.2782,0.00017,19.8521]
[1777007262742,33.61,77633.13,6.4,-0.27863,0.00017,19.86643]
[1777007263540,33.61,77633.13,6.4,-0.27863,0.00017,19.86643]
[1777007263550,33.61,77633.13,6.4,-0.27863,0.00017,19.86643]
[1777007263601,33.61,77633.13,6.4,-0.27863,0.00017,19.86643]
[1777007263809,33.61,77625.71,6.4,-0.27988,0.00017,19.90783]
[1777007264043,33.61,77625.71,6.4,-0.27988,0.00017,19.90783]
[1777007265433,33.61,77624.22,6.4,-0.28013,0.00017,19.91609]
[1777007265474,33.61,77624.22,6.4,-0.28013,0.00017,19.91609]
[1777007265488,33.61,77624.22,6.4,-0.28013,0.00017,19.91609]
[1777007265595,33.61,77624.22,6.4,-0.28013,0.00017,19.91609]
[1777007265696,33.61,77625.27,6.4,-0.27995,0.00017,19.91012]
[1777007266255,33.61,77625.27,6.4,-0.27995,0.00017,19.91012]
[1777007266307,33.61,77625.27,6.4,-0.27995,0.00017,19.91012]
[1777007268147,33.61,77626.08,6.4,-0.27981,0.00017,19.90537]
[1777007268699,33.61,77628.51,6.4,-0.27939,0.00017,19.89167]
[1777007274807,33.6,77631.19,6.4,-0.27892,0.00017,19.87612]
[1777007280513,33.6,77634.06,6.4,-0.27842,0.00017,19.85942]
[1777007283806,33.6,77626.94,6.4,-0.27961,0.00017,19.89892]
[1777007284204,33.6,77626.94,6.4,-0.27961,0.00017,19.89892]
[1777007284265,33.6,77626.94,6.4,-0.27961,0.00017,19.89892]
[1777007284427,33.6,77626.94,6.4,-0.27961,0.00017,19.89892]
[1777007284627,33.6,77626.94,6.4,-0.27961,0.00017,19.89892]
[1777007284656,33.6,77626.94,6.4,-0.27961,0.00017,19.89892]
[1777007284722,33.6,77626.94,6.4,-0.27961,0.00017,19.89892]
[1777007284757,33.6,77626.94,6.4,-0.27961,0.00017,19.89892]
[1777007284963,33.6,77627.39,6.4,-0.27954,0.00017,19.89636]
[1777007285324,33.6,77627.39,6.4,-0.27954,0.00017,19.89636]
[1777007286581,33.6,77624.75,6.4,-0.27998,0.00017,19.91104]
[1777007286910,33.6,77623.16,6.4,-0.28025,0.00017,19.9199]
[1777007292692,33.6,77620.21,6.4,-0.28074,0.00017,19.93607]
[1777007298247,33.59,77617.28,6.4,-0.28123,0.00017,19.95218]
[1777007301640,33.59,77626.32,6.4,-0.27969,0.00017,19.90159]
[1777007306728,33.59,77625.28,6.4,-0.27986,0.00017,19.9069]
[1777007312454,33.59,77623.49,6.4,-0.28012,0.00017,19.91212]
[1777007317561,33.59,77619.99,6.4,-0.2807,0.00017,19.93122]
[1777007322902,33.58,77619.62,6.4,-0.28074,0.00017,19.93272]
[1777007328638,33.58,77620.39,6.4,-0.2806,0.00017,19.92788]
[1777007333673,33.58,77620.16,6.4,-0.28063,0.00017,19.92885]
[1777007336698,33.58,77612.79,6.4,-0.28187,0.00017,19.96968]
[1777007341732,33.58,77606.13,6.4,-0.283,0.00017,20.00626]
[1777007347775,33.57,77605.27,6.4,-0.28313,0.00017,20.01048]
[1777007352810,33.57,77612.06,6.4,-0.28196,0.00017,19.97258]
[1777007357842,33.57,77613.46,6.4,-0.28172,0.00017,19.96453]
[1777007362877,33.57,77618.21,6.4,-0.28091,0.00017,19.93798]
[1777007368525,33.57,77619.28,6.4,-0.28072,0.00017,19.93196]
[1777007373955,33.57,77618.46,6.4,-0.28083,0.00017,19.93219]
[1777007378990,33.57,77618.36,6.4,-0.28085,0.00017,19.93279]
[1777007384025,33.57,77620.8,6.4,-0.28044,0.00017,19.91932]
[1777007389064,33.57,77619.94,6.4,-0.28059,0.00017,19.9243]
[1777007394431,33.57,77619.18,6.4,-0.28073,0.00017,19.92873]
[1777007400141,33.57,77622.77,6.4,-0.28012,0.00017,19.90898]
[1777007405184,33.58,77622.16,6.4,-0.28024,0.00017,19.91276]
[1777007410611,33.58,77617.57,6.4,-0.28102,0.00017,19.93847]
[1777007416254,33.58,77614.96,6.4,-0.28147,0.00017,19.95325]
[1777007421287,33.58,77619.57,6.4,-0.28069,0.00017,19.92773]
[1777007423973,33.58,77609.29,6.4,-0.28244,0.00017,19.98489]
[1777007424632,33.58,77609.29,6.4,-0.28244,0.00017,19.98489]
[1777007424791,33.58,77608.55,6.4,-0.28257,0.00017,19.98902]
[1777007428941,33.58,77595.61,6.4,-0.28478,0.00017,20.06034]
[1777007429179,33.58,77595.61,6.4,-0.28478,0.00017,20.06034]
[1777007429300,33.58,77595.61,6.4,-0.28478,0.00017,20.06034]
[1777007429392,33.58,77595.61,6.4,-0.28478,0.00017,20.06034]
[1777007429873,33.58,77595.61,6.4,-0.28478,0.00017,20.06034]
[1777007430103,33.58,77595.61,6.4,-0.28478,0.00017,20.06034]
[1777007430118,33.58,77595.61,6.4,-0.28478,0.00017,20.06034]
[1777007430125,33.58,77595.61,6.4,-0.28478,0.00017,20.06034]
[1777007429948,33.58,77579.35,6.4,-0.28757,0.00017,20.14915]
[1777007430271,33.58,77579.35,6.4,-0.28757,0.00017,20.14915]
[1777007430795,33.58,77579.35,6.4,-0.28757,0.00017,20.14915]
[1777007430875,33.58,77579.35,6.4,-0.28757,0.00017,20.14915]
[1777007430886,33.58,77579.35,6.4,-0.28757,0.00017,20.14915]
[1777007430902,33.58,77579.35,6.4,-0.28757,0.00017,20.14915]
[1777007430991,33.58,77579.35,6.4,-0.28757,0.00017,20.14915]
[1777007431102,33.58,77572.77,6.4,-0.28867,0.00017,20.18052]
[1777007431585,33.58,77572.77,6.4,-0.28867,0.00017,20.18052]
[1777007431625,33.58,77572.77,6.4,-0.28867,0.00017,20.18052]
[1777007431675,33.58,77574.81,6.4,-0.28832,0.00017,20.16948]
[1777007433370,33.58,77574.81,6.4,-0.28831,0.00017,20.16938]
[1777007433410,33.58,77574.81,6.4,-0.28831,0.00017,20.16938]
[1777007433499,33.58,77574.73,6.4,-0.28833,0.00017,20.16977]
[1777007434153,33.58,77574.73,6.4,-0.28833,0.00017,20.16977]
[1777007434233,33.58,77574.73,6.4,-0.28833,0.00017,20.16977]
[1777007434981,33.58,77574.73,6.4,-0.28833,0.00017,20.16977]
[1777007435024,33.58,77574.73,6.4,-0.28833,0.00017,20.16977]
[1777007435104,33.58,77575.58,6.4,-0.28818,0.00017,20.16509]
[1777007435996,33.58,77575.58,6.4,-0.28818,0.00017,20.16509]
[1777007436022,33.58,77575.58,6.4,-0.28818,0.00017,20.16509]
[1777007436066,33.58,77575.26,6.4,-0.28823,0.00017,20.16679]
[1777007436549,33.58,77575.26,6.4,-0.28823,0.00017,20.16679]
[1777007436560,33.58,77575.26,6.4,-0.28823,0.00017,20.16679]
[1777007436563,33.58,77575.26,6.4,-0.28823,0.00017,20.16679]
[1777007436610,33.58,77575.26,6.4,-0.28823,0.00017,20.16679]
[1777007436989,33.58,77575.26,6.4,-0.28823,0.00017,20.16679]
[1777007437034,33.58,77577.93,6.4,-0.28777,0.00017,20.15227]
[1777007437849,33.58,77577.93,6.4,-0.28777,0.00017,20.15227]
[1777007437890,33.58,77577.93,6.4,-0.28777,0.00017,20.15227]
[1777007438587,33.58,77577.45,6.4,-0.28785,0.00017,20.15485]
[1777007439003,33.58,77577.45,6.4,-0.28785,0.00017,20.15485]
[1777007440513,33.58,77578.73,6.4,-0.28763,0.00017,20.14787]
[1777007440566,33.58,77578.73,6.4,-0.28763,0.00017,20.14787]
[1777007441020,33.58,77578.73,6.4,-0.28763,0.00017,20.14787]
[1777007441078,33.58,77578.73,6.4,-0.28763,0.00017,20.14787]
[1777007445048,33.58,77577.07,6.4,-0.28791,0.00017,20.1568]
[1777007445114,33.58,77577.07,6.4,-0.28791,0.00017,20.1568]
[1777007450495,33.58,77568.6,6.4,-0.28936,0.00017,20.2023]
[1777007452198,33.57,77568.34,6.4,-0.28941,0.00017,20.20363]
[1777007452262,33.57,77568.34,6.4,-0.28941,0.00017,20.20363]
[1777007453855,33.57,77568.17,6.4,-0.28943,0.00017,20.20442]
[1777007453903,33.57,77568.17,6.4,-0.28943,0.00017,20.20442]
[1777007454548,33.57,77568.36,6.4,-0.2894,0.00017,20.20332]
[1777007454604,33.57,77568.36,6.4,-0.2894,0.00017,20.20332]
[1777007455193,33.57,77568.85,6.4,-0.28931,0.00017,20.20068]
[1777007455260,33.57,77568.85,6.4,-0.28931,0.00017,20.20068]
[1777007461588,33.57,77569.43,6.4,-0.2892,0.00017,20.19715]
[1777007463310,33.57,77573.26,6.4,-0.28853,0.00017,20.17626]
[1777007463341,33.57,77573.26,6.4,-0.28853,0.00017,20.17626]
[1777007469635,33.57,77573.58,6.4,-0.28847,0.00017,20.17424]
[1777007474667,33.57,77573.75,6.4,-0.28843,0.00017,20.1731]
[1777007477198,33.57,77573.85,6.4,-0.28842,0.00017,20.17252]
[1777007477311,33.57,77573.94,6.4,-0.2884,0.00017,20.17195]
[1777007478900,33.57,77581.39,6.4,-0.28711,0.00017,20.13144]
[1777007479602,33.57,77581.39,6.4,-0.28711,0.00017,20.13144]
[1777007479678,33.57,77581.39,6.4,-0.28711,0.00017,20.13144]
[1777007480352,33.57,77581.66,6.4,-0.28707,0.00017,20.12996]
[1777007480408,33.57,77581.66,6.4,-0.28707,0.00017,20.12996]
[1777007481800,33.57,77581.66,6.4,-0.28707,0.00017,20.12996]
[1777007481984,33.57,77581.37,6.4,-0.28712,0.00017,20.13154]
[1777007488038,33.57,77584.37,6.4,-0.2866,0.00017,20.11521]
[1777007488062,33.57,77584.37,6.4,-0.2866,0.00017,20.11521]
[1777007493002,33.57,77588.42,6.4,-0.28588,0.00017,20.08882]
[1777007493014,33.57,77588.42,6.4,-0.28588,0.00017,20.08882]
[1777007493108,33.57,77588.42,6.4,-0.28588,0.00017,20.08882]
[1777007493115,33.57,77592.9,6.4,-0.28511,0.00017,20.06422]
[1777007493587,33.57,77592.9,6.4,-0.28511,0.00017,20.06422]
[1777007493686,33.57,77592.9,6.4,-0.28511,0.00017,20.06422]
[1777007494055,33.57,77592.9,6.4,-0.28511,0.00017,20.06422]
[1777007494077,33.57,77592.9,6.4,-0.28511,0.00017,20.06422]
[1777007494149,33.57,77592.9,6.4,-0.28511,0.00017,20.06422]
[1777007495868,33.57,77604.45,6.4,-0.28314,0.00017,20.00064]
[1777007495875,33.57,77604.45,6.4,-0.28314,0.00017,20.00064]
[1777007495882,33.57,77604.45,6.4,-0.28314,0.00017,20.00064]
[1777007496130,33.57,77605.43,6.4,-0.28297,0.00017,19.99521]
[1777007502867,33.57,77605.56,6.4,-0.28295,0.00017,19.99446]
[1777007508909,33.57,77604.33,6.4,-0.28316,0.00017,20.00134]
[1777007513821,33.57,77606.92,6.4,-0.28272,0.00017,19.98717]
[1777007513844,33.57,77606.92,6.4,-0.28272,0.00017,19.98717]
[1777007514359,33.57,77605.9,6.4,-0.2829,0.00017,19.99286]
[1777007514957,33.57,77605.9,6.4,-0.2829,0.00017,19.9929]
[1777007520780,33.57,77606.6,6.4,-0.28278,0.00017,19.9892]
[1777007523266,33.57,77607.04,6.4,-0.28271,0.00017,19.98689]
[1777007524016,33.57,77599.55,6.4,-0.28399,0.00017,20.02832]
[1777007525021,33.57,77592.47,6.4,-0.2852,0.00017,20.06722]
[1777007530272,33.57,77591.57,6.4,-0.28536,0.00017,20.07216]
[1777007532768,33.57,77590.13,6.4,-0.2856,0.00017,20.08003]
[1777007535908,33.57,77588.65,6.4,-0.28586,0.00017,20.08809]
[1777007538486,33.57,77587.27,6.4,-0.28609,0.00017,20.09547]
[1777007538557,33.57,77587.27,6.4,-0.28609,0.00017,20.09547]
[1777007540552,33.57,77585.9,6.4,-0.28632,0.00017,20.10287]
[1777007540740,33.57,77585.9,6.4,-0.28632,0.00017,20.10287]
[1777007540893,33.57,77585.9,6.4,-0.28632,0.00017,20.10287]
[1777007546169,33.57,77585.16,6.4,-0.28644,0.00017,20.10674]
[1777007548066,33.57,77585.1,6.4,-0.28645,0.00017,20.10704]
[1777007553217,33.57,77584.53,6.4,-0.28651,0.00017,20.10564]
[1777007558253,33.56,77583.73,6.4,-0.28664,0.00017,20.10981]
[1777007559990,33.56,77584.23,6.4,-0.28656,0.00017,20.10704]
[1777007560090,33.56,77584.23,6.4,-0.28656,0.00017,20.10704]
[1777007560163,33.56,77584.23,6.4,-0.28656,0.00017,20.10704]
[1777007561090,33.56,77584.6,6.4,-0.28649,0.00017,20.10498]
[1777007561278,33.56,77576.08,6.4,-0.28795,0.00017,20.15125]
[1777007563229,33.56,77569.46,6.4,-0.28909,0.00017,20.18706]
[1777007563286,33.56,77569.46,6.4,-0.28909,0.00017,20.18706]
[1777007564074,33.56,77568.76,6.4,-0.28921,0.00017,20.19079]
[1777007564100,33.56,77568.76,6.4,-0.28921,0.00017,20.19079]
[1777007566967,33.56,77569.98,6.4,-0.289,0.00017,20.18403]
[1777007567164,33.56,77569.98,6.4,-0.289,0.00017,20.18403]
[1777007567174,33.56,77569.98,6.4,-0.289,0.00017,20.18403]
[1777007567283,33.56,77569.98,6.4,-0.289,0.00017,20.18403]
[1777007567941,33.56,77570.13,6.4,-0.28897,0.00017,20.18317]
[1777007569197,33.56,77570.02,6.4,-0.28899,0.00017,20.18371]
[1777007570867,33.56,77570.05,6.4,-0.28898,0.00017,20.18344]
[1777007570975,33.56,77570.05,6.4,-0.28898,0.00017,20.18344]
[1777007571227,33.56,77570.05,6.4,-0.28898,0.00017,20.18344]
[1777007571296,33.56,77570.05,6.4,-0.28898,0.00017,20.18344]
[1777007575281,33.56,77574.49,6.4,-0.28821,0.00017,20.15927]
[1777007575352,33.56,77574.77,6.4,-0.28816,0.00017,20.15773]
[1777007580361,33.56,77575.75,6.4,-0.28799,0.00017,20.15239]
[1777007582913,33.56,77575.97,6.4,-0.28795,0.00017,20.15116]
[1777007584954,33.56,77578.18,6.4,-0.28757,0.00017,20.13913]
[1777007587377,33.56,77578.01,6.4,-0.2876,0.00017,20.14006]
[1777007592491,33.56,77579.56,6.4,-0.28733,0.00017,20.13165]
[1777007594255,33.56,77579.56,6.4,-0.28733,0.00017,20.13165]
[1777007594927,33.56,77580.52,6.4,-0.28717,0.00017,20.12645]
[1777007595680,33.56,77580.77,6.4,-0.28713,0.00017,20.1251]
[1777007600705,33.56,77586.18,6.4,-0.2862,0.00017,20.09577]
[1777007606013,33.56,77586.51,6.4,-0.28615,0.00017,20.09399]
[1777007611627,33.56,77586.01,6.4,-0.2862,0.00017,20.09224]
[1777007616661,33.56,77584.34,6.4,-0.28648,0.00017,20.10123]
[1777007618716,33.56,77584.11,6.4,-0.28652,0.00017,20.10244]
[1777007618726,33.56,77584.11,6.4,-0.28652,0.00017,20.10244]
[1777007618817,33.56,77583.91,6.4,-0.28655,0.00017,20.10349]
[1777007621070,33.56,77583.69,6.4,-0.28659,0.00017,20.10465]
[1777007621169,33.56,77583.8,6.4,-0.28657,0.00017,20.10397]
[1777007626374,33.56,77584.83,6.4,-0.28639,0.00017,20.09818]
[1777007631593,33.56,77582.12,6.4,-0.28685,0.00017,20.1128]
[1777007632723,33.56,77579.16,6.4,-0.28735,0.00017,20.1289]
[1777007633767,33.56,77575.71,6.4,-0.28795,0.00017,20.14765]
[1777007636515,33.56,77576.08,6.4,-0.28788,0.00017,20.14563]
[1777007636802,33.56,77576.25,6.4,-0.28786,0.00017,20.14471]
[1777007641835,33.56,77575.68,6.4,-0.28795,0.00017,20.14783]
[1777007646886,33.56,77575.82,6.4,-0.28793,0.00017,20.1471]
[1777007651908,33.56,77576.44,6.4,-0.28783,0.00017,20.1438]
[1777007656947,33.56,77574.67,6.4,-0.28813,0.00017,20.15351]
[1777007661959,33.56,77575.63,6.4,-0.28797,0.00017,20.14835]
[1777007663630,33.56,77583.63,6.4,-0.2866,0.00017,20.10492]
[1777007669742,33.56,77584.82,6.4,-0.2864,0.00017,20.0988]
[1777007674742,33.56,77585.97,6.4,-0.28619,0.00017,20.08856]
[1777007681787,33.56,77585.34,6.4,-0.2863,0.00017,20.09224]
[1777007687789,33.57,77584.17,6.4,-0.28652,0.00017,20.09913]
[1777007687834,33.57,77584.17,6.4,-0.28652,0.00017,20.09913]
[1777007687953,33.57,77584.17,6.4,-0.28652,0.00017,20.09913]
[1777007688017,33.57,77584.17,6.4,-0.28652,0.00017,20.09913]
[1777007688161,33.57,77584.17,6.4,-0.28652,0.00017,20.09913]
[1777007688230,33.57,77584.17,6.4,-0.28652,0.00017,20.09913]
[1777007688334,33.57,77579.24,6.4,-0.28737,0.00017,20.12604]
[1777007690384,33.57,77569.88,6.4,-0.28898,0.00017,20.17681]
[1777007696220,33.57,77571.63,6.4,-0.28868,0.00017,20.16726]
[1777007701281,33.57,77573.41,6.4,-0.28837,0.00017,20.15758]
[1777007703790,33.57,77564.34,6.4,-0.28993,0.00017,20.20656]
[1777007706394,33.57,77570.84,6.4,-0.28881,0.00017,20.17146]
[1777007706452,33.57,77582.35,6.4,-0.28683,0.00017,20.10899]
[1777007706567,33.57,77582.35,6.4,-0.28683,0.00017,20.10899]
[1777007707190,33.57,77582.35,6.4,-0.28683,0.00017,20.10899]
[1777007707258,33.57,77582.35,6.4,-0.28683,0.00017,20.10899]
[1777007707296,33.57,77582.35,6.4,-0.28683,0.00017,20.10902]
[1777007709221,33.57,77583.47,6.4,-0.28664,0.00017,20.10295]
[1777007709310,33.57,77583.29,6.4,-0.28667,0.00017,20.10397]
[1777007714346,33.57,77581.84,6.4,-0.28693,0.00017,20.11206]
[1777007719381,33.57,77582.83,6.4,-0.28676,0.00017,20.10686]
[1777007721686,33.57,77589.55,6.4,-0.28561,0.00017,20.07031]
[1777007721735,33.57,77589.55,6.4,-0.28561,0.00017,20.07031]
[1777007722675,33.57,77589.93,6.4,-0.28555,0.00017,20.06832]
[1777007723409,33.57,77583.44,6.4,-0.28667,0.00017,20.10383]
[1777007728446,33.57,77583.97,6.4,-0.28658,0.00017,20.1012]
[1777007733478,33.57,77587.22,6.4,-0.286,0.00017,20.07949]
[1777007734793,33.57,77588.38,6.4,-0.28581,0.00017,20.07322]
[1777007735493,33.57,77588.88,6.4,-0.28572,0.00017,20.07056]
[1777007736499,33.57,77598.61,6.4,-0.28406,0.00017,20.0171]
[1777007742050,33.58,77594.14,6.4,-0.28483,0.00017,20.0418]
[1777007747214,33.58,77594.23,6.4,-0.28482,0.00017,20.04162]
[1777007748972,33.58,77593.53,6.4,-0.28494,0.00017,20.04564]
[1777007754626,33.58,77592.56,6.4,-0.28513,0.00017,20.05152]
[1777007759664,33.58,77590.87,6.4,-0.28543,0.00017,20.06117]
[1777007764709,33.58,77590.98,6.4,-0.28542,0.00017,20.06094]
[1777007767861,33.59,77590.62,6.4,-0.28549,0.00017,20.06305]
[1777007767922,33.59,77590.62,6.4,-0.28549,0.00017,20.06305]
[1777007769420,33.59,77575.47,6.4,-0.28809,0.00017,20.14579]
[1777007770765,33.59,77575.47,6.4,-0.28809,0.00017,20.14579]
[1777007770804,33.59,77576.45,6.4,-0.28793,0.00017,20.14048]
[1777007776130,33.59,77578.54,6.4,-0.28757,0.00017,20.12921]
[1777007781139,33.59,77577.88,6.4,-0.28768,0.00017,20.13284]
[1777007786200,33.59,77579.63,6.4,-0.28738,0.00017,20.12333]
[1777007791886,33.59,77581.53,6.4,-0.28703,0.00017,20.10873]
[1777007796921,33.59,77584.48,6.4,-0.28652,0.00017,20.09276]
[1777007802231,33.59,77580.05,6.4,-0.28729,0.00017,20.11691]
[1777007805290,33.59,77571.79,6.4,-0.28871,0.00017,20.16177]
[1777007810315,33.59,77569.36,6.4,-0.28913,0.00017,20.17494]
[1777007816361,33.59,77570.25,6.4,-0.28898,0.00017,20.17017]
[1777007819328,33.59,77569.36,6.4,-0.28914,0.00017,20.17523]
[1777007819412,33.59,77569.36,6.4,-0.28914,0.00017,20.17523]
[1777007819441,33.59,77569.36,6.4,-0.28914,0.00017,20.17523]
[1777007819553,33.59,77569.36,6.4,-0.28914,0.00017,20.17523]
[1777007819542,33.59,77558.76,6.4,-0.29097,0.00017,20.2323]
[1777007819685,33.59,77558.76,6.4,-0.29097,0.00017,20.2323]
[1777007819750,33.59,77558.76,6.4,-0.29097,0.00017,20.2323]
[1777007819898,33.59,77558.76,6.4,-0.29097,0.00017,20.2323]
[1777007819967,33.59,77558.76,6.4,-0.29097,0.00017,20.2323]
[1777007820024,33.59,77558.76,6.4,-0.29097,0.00017,20.2323]
[1777007820172,33.59,77558.76,6.4,-0.29097,0.00017,20.2323]
[1777007820514,33.59,77546.36,6.4,-0.29312,0.00017,20.29846]
[1777007821641,33.59,77546.03,6.4,-0.29317,0.00017,20.30015]
[1777007821692,33.59,77546.03,6.4,-0.29317,0.00017,20.30015]
[1777007821708,33.59,77546.03,6.4,-0.29317,0.00017,20.30015]
[1777007821710,33.59,77546.03,6.4,-0.29317,0.00017,20.30015]
[1777007822100,33.59,77546.03,6.4,-0.29317,0.00017,20.30015]
[1777007823417,33.59,77546.03,6.4,-0.29317,0.00017,20.30015]
[1777007823428,33.59,77546.03,6.4,-0.29317,0.00017,20.30015]
[1777007823587,33.59,77544.65,6.4,-0.29341,0.00017,20.30749]
[1777007828029,33.59,77542.2,6.4,-0.29385,0.00017,20.32073]
[1777007828060,33.59,77542.2,6.4,-0.29385,0.00017,20.32073]
[1777007828356,33.59,77541.12,6.4,-0.29404,0.00017,20.32671]
[1777007829215,33.59,77541.12,6.4,-0.29404,0.00017,20.32671]
[1777007829311,33.59,77541.2,6.4,-0.29403,0.00017,20.32628]
[1777007832577,33.59,77540.24,6.4,-0.2942,0.00017,20.33134]
[1777007838303,33.6,77538.53,6.4,-0.29453,0.00017,20.34145]
[1777007843590,33.61,77539.28,6.4,-0.29442,0.00017,20.33835]
[1777007845153,33.61,77534.19,6.4,-0.29532,0.00017,20.36538]
[1777007845667,33.61,77528.15,6.4,-0.29637,0.00017,20.39706]
[1777007848268,33.61,77525.59,6.4,-0.29683,0.00017,20.41086]
[1777007848708,33.61,77525.72,6.4,-0.29681,0.00017,20.41037]
[1777007850620,33.61,77525.61,6.4,-0.29684,0.00017,20.41117]
[1777007852659,33.62,77526.4,6.4,-0.29669,0.00017,20.4035]
[1777007853318,33.62,77526.4,6.4,-0.2967,0.00017,20.40375]
[1777007853802,33.62,77526.4,6.4,-0.2967,0.00017,20.40375]
[1777007854617,33.62,77526.63,6.4,-0.29667,0.00017,20.40279]
[1777007859667,33.63,77521.43,6.4,-0.29761,0.00017,20.43111]
[1777007864708,33.63,77516.27,6.4,-0.29855,0.00017,20.45905]
[1777007869790,33.64,77513.54,6.4,-0.29906,0.00018,20.47431]
[1777007870991,33.64,77512.57,6.4,-0.29924,0.00018,20.47954]
[1777007871552,33.64,77512.07,6.4,-0.29933,0.00018,20.48233]
[1777007873589,33.64,77501.68,6.4,-0.30117,0.00018,20.53624]
[1777007878591,33.65,77501.99,6.4,-0.30114,0.00018,20.5353]
[1777007883159,33.65,77499.36,6.4,-0.30162,0.00018,20.54951]
[1777007883203,33.65,77499.36,6.4,-0.30162,0.00018,20.54951]
[1777007883354,33.65,77499.36,6.4,-0.30162,0.00018,20.54951]
[1777007883413,33.65,77499.36,6.4,-0.30162,0.00018,20.54951]
[1777007883552,33.65,77499.36,6.4,-0.30162,0.00018,20.54951]
[1777007883622,33.65,77499.36,6.4,-0.30162,0.00018,20.54951]
[1777007883605,33.65,77500.13,6.4,-0.30149,0.00018,20.5457]
[1777007883796,33.65,77500.13,6.4,-0.30149,0.00018,20.5457]
[1777007883829,33.65,77500.13,6.4,-0.30149,0.00018,20.5457]
[1777007884007,33.65,77500.13,6.4,-0.30149,0.00018,20.5457]
[1777007884048,33.65,77500.13,6.4,-0.30149,0.00018,20.5457]
[1777007884538,33.66,77500.13,6.4,-0.30149,0.00018,20.54584]
[1777007885964,33.66,77502.33,6.4,-0.30111,0.00018,20.53471]
[1777007885975,33.66,77502.33,6.4,-0.30111,0.00018,20.53471]
[1777007886551,33.66,77502.8,6.4,-0.30104,0.00018,20.53244]
[1777007891587,33.66,77503.08,6.4,-0.30101,0.00018,20.53168]
[1777007896622,33.67,77507.37,6.4,-0.30028,0.00018,20.51039]
[1777007899752,33.67,77508.67,6.4,-0.30007,0.00018,20.5042]
[1777007899909,33.67,77508.67,6.4,-0.30007,0.00018,20.5042]
[1777007900554,33.67,77508.67,6.4,-0.30007,0.00018,20.5042]
[1777007900668,33.67,77482.99,6.4,-0.30458,0.00018,20.63515]
[1777007901620,33.67,77482.99,6.4,-0.30458,0.00018,20.63515]
[1777007901688,33.67,77482.99,6.4,-0.30458,0.00018,20.63515]
[1777007901831,33.67,77481.75,6.4,-0.30481,0.00018,20.64179]
[1777007902669,33.67,77481.75,6.4,-0.30482,0.00018,20.64188]
[1777007905218,33.67,77479.45,6.4,-0.30523,0.00018,20.65362]
[1777007905232,33.67,77479.45,6.4,-0.30523,0.00018,20.65362]
[1777007905690,33.67,77481.71,6.4,-0.30483,0.00018,20.64231]
[1777007906120,33.67,77481.71,6.4,-0.30483,0.00018,20.64231]
[1777007906169,33.67,77481.71,6.4,-0.30483,0.00018,20.64231]
[1777007906740,33.67,77481.36,6.4,-0.3049,0.00018,20.64416]
[1777007906916,33.67,77481.36,6.4,-0.3049,0.00018,20.64416]
[1777007906964,33.67,77481.36,6.4,-0.3049,0.00018,20.64416]
[1777007906993,33.67,77481.36,6.4,-0.3049,0.00018,20.64416]
[1777007907496,33.67,77481.36,6.4,-0.3049,0.00018,20.64416]
[1777007907554,33.67,77481.36,6.4,-0.3049,0.00018,20.64416]
[1777007912426,33.68,77473.02,6.4,-0.30635,0.00018,20.68218]
[1777007917774,33.68,77474.57,6.4,-0.30608,0.00018,20.67458]
[1777007921683,33.68,77474.69,6.4,-0.30607,0.00018,20.67404]
[1777007921734,33.68,77474.1,6.4,-0.30617,0.00018,20.67704]
[1777007923974,33.68,77474.56,6.4,-0.30609,0.00018,20.6748]
[1777007924810,33.68,77474.64,6.4,-0.30608,0.00018,20.67443]
[1777007924849,33.68,77474.64,6.4,-0.30608,0.00018,20.67443]
[1777007925073,33.68,77474.64,6.4,-0.30608,0.00018,20.67443]
[1777007929832,33.68,77474.62,6.4,-0.30609,0.00018,20.67474]
[1777007929885,33.68,77474.62,6.4,-0.30609,0.00018,20.67474]
[1777007935852,33.68,77478.45,6.4,-0.30542,0.00018,20.65581]
[1777007936601,33.68,77478.45,6.4,-0.30542,0.00018,20.65581]
[1777007936663,33.68,77478.45,6.4,-0.30543,0.00018,20.65604]
[1777007941759,33.69,77477.27,6.4,-0.30566,0.00018,20.66253]
[1777007946793,33.69,77482.52,6.4,-0.30475,0.00018,20.63663]
[1777007947759,33.69,77485.65,6.4,-0.3042,0.00018,20.62083]
[1777007947840,33.69,77485.65,6.4,-0.3042,0.00018,20.62083]
[1777007948878,33.69,77489.32,6.4,-0.30355,0.00018,20.60238]
[1777007948926,33.69,77489.32,6.4,-0.30355,0.00018,20.60238]
[1777007949011,33.69,77489.4,6.4,-0.30355,0.00018,20.60212]
[1777007950314,33.69,77489.4,6.4,-0.30355,0.00018,20.60212]
[1777007950410,33.69,77494.27,6.4,-0.30269,0.00018,20.57756]
[1777007951394,33.69,77494.27,6.4,-0.30269,0.00018,20.57756]
[1777007951733,33.7,77495.19,6.4,-0.30254,0.00018,20.57325]
[1777007953734,33.7,77503.0,6.4,-0.30118,0.00018,20.53367]
[1777007958734,33.7,77504.81,6.4,-0.30089,0.00018,20.52511]
[1777007959734,33.71,77512.74,6.4,-0.29951,0.00017,20.48474]
[1777007960731,33.71,77512.74,6.4,-0.29951,0.00017,20.48474]
[1777007960783,33.71,77512.7,6.4,-0.29953,0.00017,20.48518]
[1777007961468,33.71,77512.7,6.4,-0.29953,0.00017,20.48518]
[1777007961519,33.71,77512.7,6.4,-0.29953,0.00017,20.48518]
[1777007963034,33.71,77505.27,6.4,-0.30084,0.00018,20.5236]
[1777007966802,33.71,77505.97,6.4,-0.30074,0.00018,20.52082]
[1777007966918,33.71,77505.97,6.4,-0.30074,0.00018,20.52082]
[1777007967031,33.71,77505.97,6.4,-0.30074,0.00018,20.52082]
[1777007967134,33.71,77505.97,6.4,-0.30074,0.00018,20.52082]
[1777007967557,33.71,77505.97,6.4,-0.30074,0.00018,20.52082]
[1777007967737,33.71,77505.97,6.4,-0.30074,0.00018,20.52082]
[1777007967752,33.72,77508.39,6.4,-0.30033,0.00018,20.50881]
[1777007967798,33.72,77508.39,6.4,-0.30033,0.00018,20.50881]
[1777007968725,33.72,77508.39,6.4,-0.30033,0.00018,20.50881]
[1777007968765,33.71,77518.0,6.4,-0.29865,0.00017,20.45913]
[1777007968799,33.71,77518.0,6.4,-0.29865,0.00017,20.45913]
[1777007970328,33.71,77518.0,6.4,-0.29865,0.00017,20.45913]
[1777007970379,33.71,77518.0,6.4,-0.29865,0.00017,20.45913]
[1777007970473,33.71,77518.0,6.4,-0.29865,0.00017,20.45913]
[1777007970544,33.71,77518.0,6.4,-0.29865,0.00017,20.45913]
[1777007970616,33.71,77517.77,6.4,-0.29868,0.00017,20.46022]
[1777007972132,33.71,77517.77,6.4,-0.29865,0.00017,20.45586]
[1777007972142,33.71,77517.77,6.4,-0.29865,0.00017,20.45586]
[1777007972181,33.71,77517.77,6.4,-0.29865,0.00017,20.45586]
[1777007972434,33.71,77517.77,6.4,-0.29865,0.00017,20.45586]
[1777007972524,33.71,77512.37,6.4,-0.2996,0.00017,20.48394]
[1777007973102,33.71,77512.37,6.4,-0.2996,0.00017,20.48394]
[1777007973159,33.71,77512.37,6.4,-0.2996,0.00017,20.48394]
[1777007973300,33.71,77512.37,6.4,-0.2996,0.00017,20.48394]
[1777007973586,33.72,77512.65,6.4,-0.29956,0.00017,20.48267]
[1777007979405,33.72,77516.15,6.4,-0.29897,0.00017,20.46535]
[1777007985249,33.72,77517.59,6.4,-0.29874,0.00017,20.45857]
[1777007990285,33.73,77522.62,6.4,-0.29789,0.00017,20.43337]
[1777007997685,33.74,77527.11,6.4,-0.29716,0.00017,20.41158]
[1777008002780,33.74,77529.88,6.4,-0.2967,0.00017,20.39807]
[1777008005398,33.75,77541.29,6.4,-0.29475,0.00017,20.33931]
[1777008005889,33.75,77541.29,6.4,-0.29475,0.00017,20.33931]
[1777008005939,33.75,77541.29,6.4,-0.29475,0.00017,20.33931]
[1777008006308,33.75,77541.29,6.4,-0.29475,0.00017,20.33931]
[1777008006693,33.75,77541.29,6.4,-0.29475,0.00017,20.33931]
[1777008006789,33.75,77541.4,6.4,-0.29473,0.00017,20.33869]
[1777008012438,33.75,77544.81,6.4,-0.29413,0.00017,20.32039]
[1777008015331,33.75,77545.39,6.4,-0.29403,0.00017,20.31723]
[1777008015383,33.75,77545.39,6.4,-0.29403,0.00017,20.31723]
[1777008016587,33.75,77544.9,6.4,-0.29411,0.00017,20.31976]
[1777008016724,33.75,77546.02,6.4,-0.29391,0.00017,20.31377]
[1777008021790,33.75,77547.55,6.4,-0.29364,0.00017,20.30561]
[1777008022631,33.75,77548.79,6.4,-0.29343,0.00017,20.29904]
[1777008024623,33.75,77554.2,6.4,-0.29249,0.00017,20.27038]
[1777008024660,33.75,77554.2,6.4,-0.29249,0.00017,20.27038]
[1777008027257,33.74,77560.15,6.4,-0.29146,0.00017,20.23854]
[1777008027790,33.74,77560.22,6.4,-0.29144,0.00017,20.23801]
[1777008032827,33.74,77558.17,6.4,-0.29176,0.00017,20.2444]
[1777008037874,33.74,77558.22,6.4,-0.29174,0.00017,20.24385]
[1777008040750,33.74,77548.39,6.4,-0.29343,0.00017,20.29574]
[1777008041471,33.74,77548.39,6.4,-0.29343,0.00017,20.29574]
[1777008041773,33.74,77547.7,6.4,-0.29355,0.00017,20.29938]
[1777008045763,33.74,77537.34,6.4,-0.29534,0.00017,20.35374]
[1777008047541,33.74,77536.03,6.4,-0.29557,0.00017,20.36048]
[1777008047735,33.74,77536.03,6.4,-0.29557,0.00017,20.36048]
[1777008052781,33.74,77529.79,6.4,-0.29665,0.00017,20.39307]
[1777008053723,33.74,77530.16,6.4,-0.2966,0.00017,20.39169]
[1777008053781,33.74,77530.58,6.4,-0.29654,0.00017,20.38978]
[1777008055676,33.74,77530.58,6.4,-0.29655,0.00017,20.39005]
[1777008055705,33.74,77530.58,6.4,-0.29655,0.00017,20.39005]
[1777008055765,33.74,77530.58,6.4,-0.29655,0.00017,20.39005]
[1777008055866,33.75,77530.98,6.4,-0.29649,0.00017,20.38824]
[1777008061611,33.75,77532.37,6.4,-0.29629,0.00017,20.38222]
[1777008066867,33.76,77535.33,6.4,-0.2958,0.00017,20.36765]
[1777008069887,33.76,77547.86,6.4,-0.29364,0.00017,20.30209]
[1777008070757,33.76,77547.86,6.4,-0.29364,0.00017,20.30209]
[1777008070876,33.76,77547.86,6.4,-0.29364,0.00017,20.30209]
[1777008070894,33.76,77548.25,6.4,-0.29357,0.00017,20.30011]
[1777008070919,33.76,77548.25,6.4,-0.29357,0.00017,20.30011]
[1777008071736,33.76,77548.25,6.4,-0.29357,0.00017,20.30011]
[1777008071799,33.76,77548.25,6.4,-0.29357,0.00017,20.30011]
[1777008071808,33.76,77548.25,6.4,-0.29357,0.00017,20.30011]
[1777008076868,33.76,77549.96,6.4,-0.29326,0.00017,20.29066]
[1777008082232,33.76,77553.18,6.4,-0.29269,0.00017,20.27318]
[1777008084717,33.76,77561.13,6.4,-0.29132,0.00017,20.23088]
[1777008084752,33.76,77561.13,6.4,-0.29132,0.00017,20.23088]
[1777008088150,33.75,77562.77,6.4,-0.29103,0.00017,20.2221]
[1777008088158,33.75,77562.77,6.4,-0.29103,0.00017,20.2221]
[1777008088568,33.75,77563.34,6.4,-0.29094,0.00017,20.21905]
[1777008094362,33.75,77565.6,6.4,-0.29051,0.00017,20.20252]
[1777008095486,33.75,77565.06,6.4,-0.2906,0.00017,20.20539]
[1777008095530,33.75,77565.06,6.4,-0.2906,0.00017,20.20539]
[1777008096222,33.75,77566.12,6.4,-0.29042,0.00017,20.19972]
[1777008096449,33.75,77566.12,6.4,-0.29042,0.00017,20.19972]
[1777008096453,33.75,77566.12,6.4,-0.29042,0.00017,20.19972]
[1777008096689,33.75,77566.12,6.4,-0.29042,0.00017,20.19972]
[1777008096896,33.75,77568.38,6.4,-0.29003,0.00017,20.18762]
[1777008097906,33.75,77579.75,6.4,-0.28807,0.00017,20.12635]
[1777008099929,33.75,77585.16,6.4,-0.28714,0.00017,20.09701]
[1777008102948,33.75,77585.81,6.4,-0.28703,0.00017,20.09338]
[1777008103025,33.75,77585.81,6.4,-0.28703,0.00017,20.09338]
[1777008103720,33.75,77586.41,6.4,-0.28693,0.00017,20.09013]
[1777008105169,33.75,77588.45,6.4,-0.28658,0.00017,20.07904]
[1777008105899,33.75,77589.63,6.4,-0.28636,0.00017,20.07231]
[1777008111914,33.75,77589.35,6.4,-0.2864,0.00017,20.07331]
[1777008115522,33.74,77585.59,6.4,-0.28703,0.00017,20.09333]
[1777008115565,33.74,77585.59,6.4,-0.28703,0.00017,20.09333]
[1777008116404,33.74,77583.09,6.4,-0.28746,0.00017,20.10683]
[1777008116470,33.74,77583.09,6.4,-0.28746,0.00017,20.10683]
[1777008116533,33.74,77583.09,6.4,-0.28746,0.00017,20.10683]
[1777008116559,33.74,77583.09,6.4,-0.28746,0.00017,20.10683]
[1777008116953,33.74,77583.68,6.4,-0.28735,0.00017,20.10352]
[1777008117021,33.74,77583.68,6.4,-0.28735,0.00017,20.10352]
[1777008118545,33.74,77583.68,6.4,-0.28735,0.00017,20.10348]
[1777008118802,33.74,77583.12,6.4,-0.28744,0.00017,20.10638]
[1777008120042,33.74,77583.12,6.4,-0.28744,0.00017,20.10638]
[1777008120552,33.74,77583.12,6.4,-0.28744,0.00017,20.10638]
[1777008120773,33.74,77582.93,6.4,-0.28747,0.00017,20.1073]
[1777008123938,33.74,77580.94,6.4,-0.28781,0.00017,20.11783]
[1777008123981,33.74,77581.52,6.4,-0.2877,0.00017,20.11445]
[1777008124607,33.74,77581.52,6.4,-0.2877,0.00017,20.11445]
[1777008124636,33.74,77578.2,6.4,-0.28827,0.00017,20.13236]
[1777008126736,33.74,77578.2,6.4,-0.28826,0.00017,20.13226]
[1777008126798,33.74,77578.2,6.4,-0.28826,0.00017,20.13226]
[1777008127613,33.74,77572.76,6.4,-0.2892,0.00017,20.16148]
[1777008127698,33.74,77572.76,6.4,-0.2892,0.00017,20.16148]
[1777008127813,33.74,77572.76,6.4,-0.2892,0.00017,20.16148]
[1777008133330,33.74,77573.8,6.4,-0.289,0.00017,20.15532]
[1777008138744,33.73,77574.51,6.4,-0.28887,0.00017,20.15113]
[1777008145748,33.73,77574.66,6.4,-0.28883,0.00017,20.14996]
[1777008149821,33.73,77581.56,6.4,-0.28763,0.00017,20.1123]
[1777008152132,33.73,77578.37,6.4,-0.28815,0.00017,20.12513]
[1777008152166,33.73,77578.37,6.4,-0.28815,0.00017,20.12513]
[1777008152226,33.73,77578.37,6.4,-0.28815,0.00017,20.12513]
[1777008153780,33.73,77574.94,6.4,-0.28873,0.00017,20.14356]
[1777008154682,33.73,77575.5,6.4,-0.28863,0.00017,20.14041]
[1777008154719,33.73,77575.5,6.4,-0.28863,0.00017,20.14041]
[1777008154779,33.73,77575.5,6.4,-0.28863,0.00017,20.14041]
[1777008160519,33.72,77575.81,6.4,-0.28857,0.00017,20.13827]
[1777008161958,33.72,77575.81,6.4,-0.28857,0.00017,20.13827]
[1777008162390,33.72,77575.89,6.4,-0.28855,0.00017,20.13776]
[1777008162856,33.72,77575.89,6.4,-0.28855,0.00017,20.13776]
[1777008162958,33.72,77575.89,6.4,-0.28855,0.00017,20.13776]
[1777008162992,33.72,77562.84,6.4,-0.29079,0.00017,20.20761]
[1777008163255,33.72,77562.84,6.4,-0.29079,0.00017,20.20761]
[1777008163332,33.72,77562.84,6.4,-0.29079,0.00017,20.20761]
[1777008163443,33.72,77562.84,6.4,-0.29079,0.00017,20.20761]
[1777008163481,33.72,77562.84,6.4,-0.29079,0.00017,20.20761]
[1777008163642,33.72,77562.84,6.4,-0.29079,0.00017,20.20761]
[1777008163744,33.72,77555.31,6.4,-0.29209,0.00017,20.24772]
[1777008164658,33.72,77555.31,6.4,-0.29209,0.00017,20.24772]
[1777008164667,33.72,77555.31,6.4,-0.29209,0.00017,20.24772]
[1777008164718,33.72,77555.31,6.4,-0.29209,0.00017,20.24772]
[1777008164864,33.72,77556.59,6.4,-0.29187,0.00017,20.24086]
[1777008165641,33.72,77556.59,6.4,-0.29187,0.00017,20.24086]
[1777008165717,33.72,77556.59,6.4,-0.29187,0.00017,20.24086]
[1777008165818,33.72,77556.95,6.4,-0.2918,0.00017,20.23885]
[1777008166190,33.72,77556.95,6.4,-0.2918,0.00017,20.23885]
[1777008166562,33.72,77556.95,6.4,-0.2918,0.00017,20.23875]
[1777008171597,33.72,77559.07,6.4,-0.29142,0.00017,20.22699]
[1777008176633,33.72,77547.31,6.4,-0.29344,0.00017,20.28905]
[1777008179659,33.71,77537.93,6.4,-0.29506,0.00017,20.33819]
[1777008181848,33.71,77529.58,6.4,-0.2965,0.00017,20.38167]
[1777008182527,33.71,77529.58,6.4,-0.2965,0.00017,20.38167]
[1777008182612,33.71,77529.58,6.4,-0.2965,0.00017,20.38167]
[1777008182833,33.71,77524.53,6.4,-0.29738,0.00017,20.40784]
[1777008184255,33.71,77520.77,6.4,-0.29803,0.00017,20.42721]
[1777008184988,33.71,77521.48,6.4,-0.29791,0.00017,20.4238]
[1777008185542,33.71,77521.48,6.4,-0.29791,0.00017,20.4238]
[1777008185556,33.71,77521.48,6.4,-0.29791,0.00017,20.4238]
[1777008185695,33.71,77521.48,6.4,-0.29791,0.00017,20.4238]
[1777008190873,33.72,77522.16,6.4,-0.29782,0.00017,20.42095]
[1777008196400,33.72,77528.68,6.4,-0.29672,0.00017,20.38809]
[1777008196467,33.72,77528.68,6.4,-0.29672,0.00017,20.38809]
[1777008197687,33.72,77530.9,6.4,-0.29633,0.00017,20.37665]
[1777008197910,33.73,77530.31,6.4,-0.29644,0.00017,20.37982]
[1777008203761,33.72,77531.56,6.4,-0.29621,0.00017,20.37303]
[1777008204821,33.72,77532.18,6.4,-0.2961,0.00017,20.36972]
[1777008205050,33.72,77532.41,6.4,-0.29607,0.00017,20.3686]
[1777008206996,33.73,77516.8,6.4,-0.2988,0.00017,20.45004]
[1777008207850,33.73,77516.8,6.4,-0.2988,0.00017,20.45004]
[1777008207974,33.73,77516.8,6.4,-0.2988,0.00017,20.45004]
[1777008207924,33.73,77517.57,6.4,-0.29867,0.00017,20.44625]
[1777008213891,33.73,77517.56,6.4,-0.29868,0.00017,20.4432]
[1777008218453,33.74,77522.11,6.4,-0.29791,0.00017,20.42035]
[1777008218503,33.74,77522.11,6.4,-0.29791,0.00017,20.42035]
[1777008218522,33.74,77522.11,6.4,-0.29791,0.00017,20.42035]
[1777008218926,33.74,77524.03,6.4,-0.29758,0.00017,20.41062]
[1777008219719,33.74,77524.03,6.4,-0.29758,0.00017,20.41062]
[1777008219934,33.74,77525.05,6.4,-0.2974,0.00017,20.40521]
[1777008222954,33.74,77535.54,6.4,-0.29557,0.00017,20.35026]
[1777008227993,33.74,77537.48,6.4,-0.29522,0.00017,20.33986]
[1777008233123,33.74,77537.8,6.4,-0.29516,0.00017,20.33796]
[1777008234542,33.74,77534.06,6.4,-0.29582,0.00017,20.35776]
[1777008235037,33.74,77534.06,6.4,-0.29581,0.00017,20.3577]
[1777008236732,33.74,77534.53,6.4,-0.29574,0.00017,20.35543]
[1777008237054,33.74,77534.8,6.4,-0.2957,0.00017,20.35421]
[1777008242088,33.74,77535.94,6.4,-0.29549,0.00017,20.34791]
[1777008242639,33.74,77535.94,6.4,-0.29549,0.00017,20.34791]
[1777008242695,33.74,77535.94,6.4,-0.29549,0.00017,20.34791]
[1777008243550,33.74,77537.44,6.4,-0.29522,0.00017,20.33994]
[1777008243580,33.74,77537.44,6.4,-0.29522,0.00017,20.33994]
[1777008243618,33.74,77537.44,6.4,-0.29522,0.00017,20.33994]
[1777008243646,33.74,77537.44,6.4,-0.29522,0.00017,20.33994]
[1777008244347,33.74,77540.67,6.4,-0.29466,0.00017,20.32287]
[1777008244662,33.74,77540.67,6.4,-0.29466,0.00017,20.32287]
[1777008244665,33.74,77540.67,6.4,-0.29466,0.00017,20.32287]
[1777008244922,33.74,77540.67,6.4,-0.29466,0.00017,20.32287]
[1777008245111,33.73,77547.51,6.4,-0.29347,0.00017,20.28675]
[1777008248506,33.73,77551.6,6.4,-0.29276,0.00017,20.26502]
[1777008249603,33.73,77556.36,6.4,-0.29194,0.00017,20.23969]
[1777008249699,33.73,77556.36,6.4,-0.29194,0.00017,20.23969]
[1777008250200,33.73,77558.09,6.4,-0.29164,0.00017,20.23047]
[1777008250399,33.73,77560.51,6.4,-0.29122,0.00017,20.21759]
[1777008251325,33.73,77560.51,6.4,-0.29122,0.00017,20.21759]
[1777008252242,33.73,77565.0,6.4,-0.29044,0.00017,20.19348]
[1777008252439,33.73,77565.0,6.4,-0.29044,0.00017,20.19348]
[1777008252506,33.73,77565.0,6.4,-0.29044,0.00017,20.19348]
[1777008252810,33.73,77565.0,6.4,-0.29044,0.00017,20.19348]
[1777008252907,33.73,77567.79,6.4,-0.28995,0.00017,20.17831]
[1777008253988,33.73,77567.79,6.4,-0.28995,0.00017,20.17831]
[1777008254044,33.73,77567.79,6.4,-0.28995,0.00017,20.17831]
[1777008256654,33.73,77575.4,6.4,-0.28864,0.00017,20.13723]
[1777008256790,33.73,77578.91,6.4,-0.28803,0.00017,20.11819]
[1777008262363,33.73,77576.15,6.4,-0.2885,0.00017,20.13282]
[1777008267644,33.73,77576.15,6.4,-0.28849,0.00017,20.13243]
[1777008273309,33.72,77575.03,6.4,-0.28864,0.00017,20.13382]
[1777008278345,33.72,77576.38,6.4,-0.2884,0.00017,20.12633]
[1777008283379,33.72,77576.44,6.4,-0.28839,0.00017,20.12585]
[1777008288417,33.72,77577.16,6.4,-0.28826,0.00017,20.12183]
[1777008293452,33.72,77577.62,6.4,-0.28818,0.00017,20.11924]
[1777008298487,33.72,77579.93,6.4,-0.28778,0.00017,20.10666]
[1777008303522,33.72,77582.51,6.4,-0.28733,0.00017,20.09254]
[1777008309189,33.72,77580.92,6.4,-0.28759,0.00017,20.10087]
[1777008316373,33.71,77576.71,6.4,-0.2883,0.00017,20.12298]
[1777008321527,33.71,77577.66,6.4,-0.28813,0.00017,20.11776]
[1777008327814,33.71,77578.3,6.4,-0.28802,0.00017,20.11422]
[1777008333750,33.71,77579.52,6.4,-0.28777,0.00017,20.10314]
[1777008340781,33.71,77581.46,6.4,-0.28743,0.00017,20.09237]
[1777008345817,33.71,77580.4,6.4,-0.28761,0.00017,20.09788]
[1777008350851,33.71,77584.51,6.4,-0.28689,0.00017,20.07531]
[1777008353675,33.71,77586.12,6.4,-0.28661,0.00017,20.06647]
[1777008354225,33.71,77586.12,6.4,-0.28661,0.00017,20.06647]
[1777008353871,33.71,77586.12,6.4,-0.28661,0.00017,20.06641]
[1777008354252,33.71,77586.12,6.4,-0.28661,0.00017,20.06641]
[1777008355976,33.71,77587.25,6.4,-0.28642,0.00017,20.06023]
[1777008356179,33.71,77588.7,6.4,-0.28617,0.00017,20.05231]
[1777008362064,33.7,77588.88,6.4,-0.28613,0.00017,20.05116]
[1777008365303,33.7,77589.35,6.4,-0.28605,0.00017,20.04847]
[1777008370322,33.7,77587.82,6.4,-0.28629,0.00017,20.0563]
[1777008375418,33.7,77587.24,6.4,-0.28638,0.00017,20.05899]
[1777008380435,33.7,77588.61,6.4,-0.28613,0.00017,20.0511]
[1777008388110,33.69,77587.96,6.4,-0.28622,0.00017,20.05387]
[1777008393148,33.69,77588.91,6.4,-0.28601,0.00017,20.0439]
[1777008395610,33.69,77590.12,6.4,-0.2858,0.00017,20.03711]
[1777008395664,33.69,77590.12,6.4,-0.2858,0.00017,20.03711]
[1777008396586,33.69,77590.12,6.4,-0.2858,0.00017,20.03702]
[1777008397176,33.69,77590.42,6.4,-0.28574,0.00017,20.03523]
[1777008402592,33.68,77588.95,6.4,-0.28597,0.00017,20.04259]
[1777008407246,33.68,77581.7,6.4,-0.2872,0.00017,20.08138]
[1777008412280,33.68,77581.11,6.4,-0.28728,0.00017,20.08398]
[1777008414297,33.68,77588.47,6.4,-0.28601,0.00017,20.04374]
[1777008419927,33.67,77588.58,6.4,-0.28598,0.00017,20.0428]
[1777008420373,33.67,77588.42,6.4,-0.28601,0.00017,20.04361]
[1777008420444,33.67,77588.42,6.4,-0.28601,0.00017,20.04361]
[1777008420644,33.67,77588.42,6.4,-0.28601,0.00017,20.04361]
[1777008421105,33.67,77616.96,6.4,-0.28114,0.00017,19.88668]
[1777008421681,33.67,77616.96,6.4,-0.28114,0.00017,19.88668]
[1777008421800,33.67,77616.96,6.4,-0.28114,0.00017,19.88668]
[1777008422052,33.67,77616.96,6.4,-0.28114,0.00017,19.88668]
[1777008422082,33.67,77632.09,6.4,-0.27857,0.00017,19.80235]
[1777008422820,33.67,77632.09,6.4,-0.27857,0.00017,19.80235]
[1777008423039,33.67,77632.09,6.4,-0.27857,0.00017,19.80235]
[1777008423075,33.67,77632.09,6.4,-0.27857,0.00017,19.80235]
[1777008423127,33.67,77632.09,6.4,-0.27857,0.00017,19.80235]
[1777008423192,33.67,77637.37,6.4,-0.27768,0.00017,19.77257]
[1777008423728,33.67,77637.37,6.4,-0.27768,0.00017,19.77257]
[1777008423772,33.67,77637.37,6.4,-0.27768,0.00017,19.77257]
[1777008423801,33.67,77639.6,6.4,-0.2773,0.00017,19.75993]
[1777008424528,33.67,77639.6,6.4,-0.2773,0.00017,19.75993]
[1777008425778,33.67,77646.46,6.4,-0.27614,0.00017,19.72127]
[1777008426160,33.67,77645.48,6.4,-0.2763,0.00017,19.72665]
[1777008428080,33.67,77645.48,6.4,-0.2763,0.00017,19.72665]
[1777008428096,33.67,77645.48,6.4,-0.2763,0.00017,19.72665]
[1777008428183,33.67,77644.24,6.4,-0.27651,0.00017,19.73352]
[1777008428751,33.67,77644.24,6.4,-0.27651,0.00017,19.73352]
[1777008428777,33.67,77644.24,6.4,-0.27651,0.00017,19.73352]
[1777008428834,33.67,77644.24,6.4,-0.27651,0.00017,19.73352]
[1777008429172,33.67,77644.24,6.4,-0.27651,0.00017,19.73352]
[1777008429219,33.67,77644.24,6.4,-0.27651,0.00017,19.73352]
[1777008429270,33.67,77644.03,6.4,-0.27654,0.00017,19.73463]
[1777008429982,33.67,77644.03,6.4,-0.27654,0.00017,19.73463]
[1777008430019,33.67,77644.03,6.4,-0.27654,0.00017,19.73463]
[1777008435431,33.67,77644.3,6.4,-0.27648,0.00017,19.7325]
[1777008439234,33.66,77645.07,6.4,-0.27633,0.00017,19.72764]
[1777008441120,33.66,77646.45,6.4,-0.27609,0.00017,19.71949]
[1777008441195,33.66,77646.45,6.4,-0.27609,0.00017,19.71949]
[1777008441255,33.66,77646.45,6.4,-0.27609,0.00017,19.71949]
[1777008441497,33.66,77645.91,6.4,-0.27618,0.00017,19.72245]
[1777008441503,33.66,77645.91,6.4,-0.27618,0.00017,19.72245]
[1777008441592,33.66,77645.98,6.4,-0.27617,0.00017,19.72206]
[1777008443181,33.66,77645.98,6.4,-0.27617,0.00017,19.72206]
[1777008446131,33.66,77646.8,6.4,-0.27602,0.00017,19.71714]
[1777008446210,33.66,77637.71,6.4,-0.27755,0.00017,19.76817]
[1777008449808,33.66,77628.84,6.4,-0.27903,0.00017,19.81738]
[1777008455776,33.65,77630.95,6.4,-0.27863,0.00017,19.80058]
[1777008459902,33.65,77632.53,6.4,-0.27834,0.00017,19.79121]
[1777008459945,33.65,77632.53,6.4,-0.27834,0.00017,19.79121]
[1777008460013,33.65,77631.92,6.4,-0.27844,0.00017,19.79455]
[1777008461058,33.65,77624.73,6.4,-0.27966,0.00017,19.83475]
[1777008461953,33.65,77624.73,6.4,-0.27966,0.00017,19.83475]
[1777008462133,33.65,77624.23,6.4,-0.27974,0.00017,19.83748]
[1777008464348,33.65,77624.24,6.4,-0.27974,0.00017,19.83736]
[1777008469946,33.65,77626.34,6.4,-0.27938,0.00017,19.82533]
[1777008475415,33.65,77630.23,6.4,-0.27871,0.00017,19.80318]
[1777008475447,33.65,77630.23,6.4,-0.27871,0.00017,19.80318]
[1777008476148,33.65,77630.23,6.4,-0.27871,0.00017,19.80318]
[1777008476335,33.65,77630.42,6.4,-0.27867,0.00017,19.80207]
[1777008477541,33.65,77630.42,6.4,-0.27867,0.00017,19.80207]
[1777008477623,33.65,77630.42,6.4,-0.27867,0.00017,19.80207]
[1777008480198,33.65,77631.61,6.4,-0.27847,0.00017,19.79532]
[1777008480279,33.65,77633.69,6.4,-0.27812,0.00017,19.78358]
[1777008485492,33.64,77633.5,6.4,-0.27814,0.00017,19.78451]
[1777008490044,33.64,77631.16,6.4,-0.27854,0.00017,19.79754]
[1777008495613,33.64,77626.0,6.4,-0.2794,0.00017,19.8261]
[1777008495812,33.64,77626.0,6.4,-0.2794,0.00017,19.8261]
[1777008496297,33.64,77626.3,6.4,-0.27935,0.00017,19.82436]
[1777008501330,33.64,77627.72,6.4,-0.27911,0.00017,19.81644]
[1777008506337,33.64,77628.5,6.4,-0.27898,0.00017,19.81211]
[1777008512103,33.64,77630.21,6.4,-0.27866,0.00017,19.79826]
[1777008517759,33.64,77630.8,6.4,-0.27856,0.00017,19.79505]
[1777008523106,33.64,77631.68,6.4,-0.27841,0.00017,19.7902]
[1777008525673,33.64,77641.98,6.4,-0.27667,0.00017,19.7322]
[1777008531980,33.64,77641.1,6.4,-0.27682,0.00017,19.73718]
[1777008539176,33.64,77639.22,6.4,-0.27714,0.00017,19.74777]
[1777008542399,33.64,77631.43,6.4,-0.27846,0.00017,19.79154]
[1777008543215,33.64,77631.43,6.4,-0.27846,0.00017,19.79154]
[1777008543363,33.64,77631.05,6.4,-0.27852,0.00017,19.79363]
[1777008548372,33.64,77630.91,6.4,-0.27854,0.00017,19.79423]
[1777008553422,33.64,77632.22,6.4,-0.27831,0.00017,19.78669]
[1777008558433,33.64,77634.42,6.4,-0.27793,0.00017,19.77414]
[1777008563545,33.64,77633.6,6.4,-0.27807,0.00017,19.77857]
[1777008568830,33.64,77633.65,6.4,-0.27805,0.00017,19.77814]
[1777008573865,33.64,77634.26,6.4,-0.27791,0.00017,19.7702]
[1777008576590,33.64,77634.76,6.4,-0.27783,0.00017,19.76731]
[1777008577438,33.64,77635.12,6.4,-0.27776,0.00017,19.76526]
[1777008578245,33.64,77635.12,6.4,-0.27776,0.00017,19.76526]
[1777008578317,33.64,77635.12,6.4,-0.27776,0.00017,19.76526]
[1777008578453,33.64,77646.41,6.4,-0.27586,0.00017,19.70148]
[1777008579792,33.64,77646.63,6.4,-0.27582,0.00017,19.7002]
[1777008580459,33.64,77646.26,6.4,-0.27588,0.00017,19.70226]
[1777008583052,33.64,77650.81,6.4,-0.27511,0.00017,19.67643]
[1777008588515,33.64,77647.71,6.4,-0.27564,0.00017,19.69409]
[1777008593551,33.64,77645.79,6.4,-0.27596,0.00017,19.70486]
[1777008594665,33.64,77645.79,6.4,-0.27596,0.00017,19.70486]
[1777008596038,33.64,77647.61,6.4,-0.27565,0.00017,19.69452]
[1777008596042,33.64,77648.95,6.4,-0.27542,0.00017,19.68691]
[1777008597944,33.64,77648.95,6.4,-0.27542,0.00017,19.68691]
[1777008601379,33.64,77651.95,6.4,-0.27492,0.00017,19.66982]
[1777008601446,33.64,77651.95,6.4,-0.27492,0.00017,19.66982]
[1777008601410,33.63,77652.74,6.4,-0.27478,0.00017,19.66526]
[1777008601564,33.63,77652.74,6.4,-0.27478,0.00017,19.66526]
[1777008601663,33.63,77652.74,6.4,-0.27478,0.00017,19.66526]
[1777008602470,33.63,77663.68,6.4,-0.27294,0.00017,19.60284]
[1777008604334,33.63,77668.5,6.4,-0.27213,0.00017,19.57525]
[1777008604414,33.63,77668.12,6.4,-0.27219,0.00017,19.57728]
[1777008606001,33.63,77668.12,6.4,-0.27219,0.00017,19.57728]
[1777008606590,33.63,77667.44,6.4,-0.27231,0.00017,19.58106]
[1777008608320,33.63,77667.44,6.4,-0.27231,0.00017,19.58106]
[1777008608452,33.63,77664.05,6.4,-0.27287,0.00017,19.60033]
[1777008609255,33.63,77664.05,6.4,-0.27287,0.00017,19.60033]
[1777008610026,33.63,77662.5,6.4,-0.27313,0.00017,19.60911]
[1777008610458,33.63,77670.86,6.4,-0.27172,0.00017,19.56114]
[1777008610638,33.63,77670.86,6.4,-0.27172,0.00017,19.56114]
[1777008610737,33.63,77670.86,6.4,-0.27172,0.00017,19.56114]
[1777008610786,33.63,77670.86,6.4,-0.27172,0.00017,19.56114]
[1777008611010,33.63,77681.23,6.4,-0.26999,0.00017,19.50144]
[1777008612152,33.63,77682.92,6.4,-0.26971,0.00017,19.49157]
[1777008612863,33.63,77682.92,6.4,-0.26971,0.00017,19.49157]
[1777008613262,33.63,77682.92,6.4,-0.26971,0.00017,19.49157]
[1777008613333,33.63,77682.92,6.4,-0.26971,0.00017,19.49157]
[1777008613396,33.63,77682.92,6.4,-0.26971,0.00017,19.49157]
[1777008613466,33.63,77683.1,6.4,-0.26968,0.00017,19.49048]
[1777008614364,33.63,77683.1,6.4,-0.26968,0.00017,19.49048]
[1777008614432,33.63,77683.05,6.4,-0.26968,0.00017,19.49071]
[1777008618876,33.63,77683.86,6.4,-0.26953,0.00017,19.48552]
[1777008620412,33.63,77683.67,6.4,-0.26956,0.00017,19.4865]
[1777008620511,33.63,77683.69,6.4,-0.26956,0.00017,19.48626]
[1777008621725,33.63,77683.34,6.4,-0.26961,0.00017,19.48817]
[1777008622459,33.63,77683.34,6.4,-0.26961,0.00017,19.48805]
[1777008622848,33.63,77683.34,6.4,-0.26961,0.00017,19.48805]
[1777008624459,33.63,77682.92,6.4,-0.26968,0.00017,19.49048]
[1777008624490,33.63,77682.92,6.4,-0.26967,0.00017,19.49031]
[1777008625241,33.63,77682.92,6.4,-0.26967,0.00017,19.49031]
[1777008625514,33.63,77682.92,6.4,-0.26967,0.00017,19.49031]
[1777008625471,33.62,77683.12,6.4,-0.26964,0.00017,19.48903]
[1777008626483,33.62,77697.81,6.4,-0.26719,0.00017,19.40362]
[1777008627574,33.62,77696.31,6.4,-0.26744,0.00017,19.41236]
[1777008627638,33.62,77696.31,6.4,-0.26744,0.00017,19.41236]
[1777008627648,33.62,77696.31,6.4,-0.26744,0.00017,19.41236]
[1777008628233,33.62,77696.31,6.4,-0.26744,0.00017,19.41236]
[1777008628274,33.62,77696.31,6.4,-0.26744,0.00017,19.41236]
[1777008628525,33.62,77696.31,6.4,-0.26744,0.00017,19.41236]
[1777008629097,33.62,77696.5,6.4,-0.26741,0.00017,19.41119]
[1777008634842,33.62,77695.5,6.4,-0.26754,0.00017,19.4125]
[1777008640421,33.62,77694.56,6.4,-0.26769,0.00017,19.41794]
[1777008645923,33.62,77693.6,6.4,-0.26785,0.00017,19.42349]
[1777008649811,33.62,77693.18,6.4,-0.26792,0.00017,19.42596]
[1777008650516,33.62,77694.58,6.4,-0.26769,0.00017,19.41785]
[1777008655538,33.62,77699.58,6.4,-0.26686,0.00017,19.38853]
[1777008657223,33.62,77699.58,6.4,-0.26686,0.00017,19.38852]
[1777008657349,33.62,77699.58,6.4,-0.26686,0.00017,19.38852]
[1777008658942,33.62,77702.02,6.4,-0.26645,0.00017,19.37427]
[1777008658957,33.62,77702.02,6.4,-0.26645,0.00017,19.37427]
[1777008659010,33.62,77702.85,6.4,-0.26631,0.00017,19.36934]
[1777008664048,33.62,77703.01,6.4,-0.26627,0.00017,19.36801]
[1777008669095,33.62,77706.07,6.4,-0.26576,0.00017,19.34984]
[1777008671783,33.62,77706.28,6.4,-0.26573,0.00017,19.3487]
[1777008673611,33.62,77696.08,6.4,-0.26741,0.00017,19.40816]
[1777008678696,33.62,77696.12,6.4,-0.2674,0.00017,19.40749]
[1777008683723,33.62,77700.26,6.4,-0.26671,0.00017,19.38327]
[1777008686574,33.62,77709.04,6.4,-0.26525,0.00017,19.33186]
[1777008691629,33.62,77702.43,6.4,-0.26631,0.00017,19.36597]
[1777008697248,33.62,77700.98,6.4,-0.26655,0.00017,19.3745]
[1777008700624,33.61,77709.57,6.4,-0.26513,0.00017,19.32413]
[1777008706404,33.61,77706.26,6.4,-0.26567,0.00017,19.34346]
[1777008709636,33.61,77698.27,6.4,-0.26699,0.00017,19.38995]
[1777008714746,33.61,77696.91,6.4,-0.26721,0.00017,19.39751]
[1777008719793,33.61,77695.84,6.4,-0.26737,0.00017,19.40316]
[1777008724899,33.61,77692.57,6.4,-0.26789,0.00017,19.42157]
[1777008729921,33.6,77697.95,6.4,-0.26699,0.00017,19.3898]
[1777008735550,33.6,77705.34,6.4,-0.26575,0.00017,19.34605]
[1777008740586,33.6,77706.19,6.4,-0.2656,0.00017,19.34066]
[1777008745621,33.6,77705.29,6.4,-0.26573,0.00017,19.34547]
[1777008751086,33.6,77706.3,6.4,-0.26556,0.00017,19.33915]
[1777008756699,33.59,77708.06,6.4,-0.26522,0.00017,19.3238]
[1777008762303,33.59,77710.01,6.4,-0.26488,0.00017,19.31194]
[1777008762396,33.59,77710.01,6.4,-0.26488,0.00017,19.31187]
[1777008763629,33.59,77710.01,6.4,-0.26488,0.00017,19.31187]
[1777008763676,33.59,77709.92,6.4,-0.26489,0.00017,19.31233]
[1777008764647,33.59,77709.92,6.4,-0.26489,0.00017,19.31233]
[1777008764726,33.59,77709.92,6.4,-0.26489,0.00017,19.31233]
[1777008770693,33.59,77707.28,6.4,-0.26532,0.00017,19.32745]
[1777008775835,33.59,77707.52,6.4,-0.26526,0.00017,19.32547]
[1777008780867,33.58,77709.25,6.4,-0.26496,0.00017,19.31484]
[1777008785052,33.58,77707.46,6.4,-0.26525,0.00017,19.32507]
[1777008788978,33.58,77704.36,6.4,-0.26575,0.00017,19.34282]
[1777008789028,33.58,77704.81,6.4,-0.26568,0.00017,19.34015]
[1777008795764,33.58,77705.27,6.4,-0.26559,0.00017,19.33712]
[1777008801898,33.58,77710.42,6.4,-0.26472,0.00017,19.30607]
[1777008807020,33.57,77710.03,6.4,-0.26477,0.00017,19.30788]
[1777008813559,33.57,77713.4,6.4,-0.26416,0.00017,19.28278]
[1777008819137,33.57,77720.37,6.4,-0.26299,0.00016,19.24104]
[1777008820670,33.57,77720.37,6.4,-0.26299,0.00016,19.24104]
[1777008820708,33.57,77720.37,6.4,-0.26299,0.00016,19.24104]
[1777008821420,33.57,77720.81,6.4,-0.26292,0.00016,19.23843]
[1777008821521,33.57,77720.5,6.4,-0.26297,0.00016,19.24016]
[1777008827191,33.56,77722.57,6.4,-0.26262,0.00016,19.22742]
[1777008832226,33.56,77722.25,6.4,-0.26266,0.00016,19.22893]
[1777008837452,33.56,77720.32,6.4,-0.26297,0.00016,19.24011]
[1777008842960,33.56,77720.87,6.4,-0.26287,0.00016,19.23659]
[1777008843734,33.56,77720.87,6.4,-0.26287,0.00016,19.23659]
[1777008844311,33.56,77713.68,6.4,-0.26406,0.00017,19.27901]
[1777008849348,33.56,77711.42,6.4,-0.26442,0.00017,19.29196]
[1777008854380,33.56,77715.37,6.4,-0.26376,0.00017,19.26828]
[1777008859416,33.56,77716.55,6.4,-0.26356,0.00017,19.26116]
[1777008864451,33.55,77719.49,6.4,-0.26307,0.00016,19.24352]
[1777008869487,33.55,77721.1,6.4,-0.2628,0.00016,19.23384]
[1777008874520,33.55,77721.27,6.4,-0.26273,0.00016,19.2284]
[1777008879556,33.55,77721.6,6.4,-0.26268,0.00016,19.22649]
[1777008884591,33.55,77724.52,6.4,-0.2622,0.00016,19.20926]
[1777008889625,33.55,77726.76,6.4,-0.26184,0.00016,19.19614]
[1777008894663,33.56,77727.97,6.4,-0.26165,0.00016,19.1892]
[1777008897683,33.56,77711.78,6.4,-0.26432,0.00017,19.2852]
[1777008902706,33.56,77709.21,6.4,-0.26475,0.00017,19.30037]
[1777008907722,33.56,77708.3,6.4,-0.2649,0.00017,19.30579]
[1777008914270,33.56,77709.5,6.4,-0.26471,0.00017,19.29901]
[1777008921850,33.56,77709.5,6.4,-0.26472,0.00017,19.29931]
[1777008926871,33.56,77707.0,6.4,-0.26514,0.00017,19.31429]
[1777008929117,33.56,77706.29,6.4,-0.26526,0.00017,19.3185]
[1777008930623,33.56,77706.29,6.4,-0.26526,0.00017,19.31854]
[1777008935948,33.56,77705.05,6.4,-0.26543,0.00017,19.3216]
[1777008941645,33.56,77705.64,6.4,-0.26534,0.00017,19.31836]
[1777008947252,33.56,77703.94,6.4,-0.26563,0.00017,19.32863]
[1777008947319,33.56,77703.94,6.4,-0.26563,0.00017,19.32863]
[1777008947397,33.56,77703.94,6.4,-0.26563,0.00017,19.32863]
[1777008947491,33.56,77704.94,6.4,-0.26547,0.00017,19.32285]
[1777008954550,33.57,77709.3,6.4,-0.26476,0.00017,19.29758]
[1777008959566,33.57,77709.27,6.4,-0.26477,0.00017,19.29795]
[1777008964639,33.57,77711.65,6.4,-0.26438,0.00017,19.2841]
[1777008968770,33.57,77707.87,6.4,-0.26501,0.00017,19.30644]
[1777008969722,33.57,77707.62,6.4,-0.26505,0.00017,19.30792]
[1777008969769,33.57,77707.62,6.4,-0.26505,0.00017,19.30792]
[1777008969797,33.57,77707.62,6.4,-0.26505,0.00017,19.30792]
[1777008969790,33.57,77707.54,6.4,-0.26506,0.00017,19.30839]
[1777008975222,33.57,77707.17,6.4,-0.26512,0.00017,19.31058]
[1777008980428,33.57,77706.57,6.4,-0.26522,0.00017,19.31416]
[1777008986639,33.57,77706.91,6.4,-0.26517,0.00017,19.31217]
[1777008992362,33.57,77703.63,6.4,-0.26568,0.00017,19.32699]
[1777008998103,33.57,77703.29,6.4,-0.26573,0.00017,19.3289]
[1777009003438,33.57,77699.58,6.4,-0.26634,0.00017,19.35045]
[1777009008474,33.57,77690.28,6.4,-0.26788,0.00017,19.40462]
[1777009013816,33.57,77687.02,6.4,-0.26842,0.00017,19.42332]
[1777009019551,33.57,77689.13,6.4,-0.26807,0.00017,19.41095]
[1777009024579,33.57,77688.9,6.4,-0.2681,0.00017,19.41227]
[1777009028827,33.56,77685.79,6.4,-0.26862,0.00017,19.43031]
[1777009029538,33.56,77685.79,6.4,-0.26862,0.00017,19.43029]
[1777009034655,33.56,77684.81,6.4,-0.26878,0.00017,19.43589]
[1777009039453,33.56,77686.28,6.4,-0.26853,0.00017,19.42729]
[1777009039492,33.56,77686.28,6.4,-0.26853,0.00017,19.42729]
[1777009039612,33.56,77686.28,6.4,-0.26853,0.00017,19.42729]
[1777009039704,33.56,77692.54,6.4,-0.26749,0.00017,19.39082]
[1777009041363,33.56,77692.54,6.4,-0.26749,0.00017,19.39089]
[1777009041443,33.56,77692.54,6.4,-0.26749,0.00017,19.39089]
[1777009041708,33.56,77690.12,6.4,-0.2679,0.00017,19.40508]
[1777009042536,33.56,77690.12,6.4,-0.2679,0.00017,19.40508]
[1777009042585,33.56,77690.12,6.4,-0.2679,0.00017,19.40508]
[1777009042883,33.56,77690.04,6.4,-0.26791,0.00017,19.40555]
[1777009043332,33.56,77690.04,6.4,-0.26791,0.00017,19.40555]
[1777009043408,33.56,77690.04,6.4,-0.26791,0.00017,19.40555]
[1777009043723,33.57,77690.04,6.4,-0.26791,0.00017,19.40563]
[1777009045101,33.57,77690.04,6.4,-0.26791,0.00017,19.40563]
[1777009045144,33.57,77690.04,6.4,-0.26791,0.00017,19.40563]
[1777009045260,33.57,77690.04,6.4,-0.26791,0.00017,19.40563]
[1777009045423,33.57,77689.9,6.4,-0.26794,0.00017,19.40645]
[1777009050780,33.57,77689.59,6.4,-0.26799,0.00017,19.4083]
[1777009053271,33.57,77685.07,6.4,-0.26871,0.00017,19.43019]
[1777009054260,33.57,77683.36,6.4,-0.269,0.00017,19.44016]
[1777009055093,33.57,77682.26,6.4,-0.26918,0.00017,19.44658]
[1777009055808,33.57,77676.25,6.4,-0.27019,0.00017,19.4814]
[1777009060109,33.57,77670.29,6.4,-0.27118,0.00017,19.51577]
[1777009060842,33.57,77669.91,6.4,-0.27125,0.00017,19.51794]
[1777009065878,33.56,77668.21,6.4,-0.27153,0.00017,19.52762]
[1777009070914,33.56,77666.22,6.4,-0.27186,0.00017,19.53894]
[1777009077963,33.56,77665.22,6.4,-0.27202,0.00017,19.54447]
[1777009084007,33.56,77666.14,6.4,-0.27186,0.00017,19.53896]
[1777009089039,33.56,77666.21,6.4,-0.27185,0.00017,19.53848]
[1777009095607,33.56,77664.12,6.4,-0.27219,0.00017,19.5504]
[1777009101067,33.56,77663.25,6.4,-0.27234,0.00017,19.55528]
[1777009106844,33.56,77662.67,6.4,-0.27243,0.00017,19.55843]
[1777009112082,33.56,77661.28,6.4,-0.27263,0.00017,19.56185]
[1777009115784,33.56,77664.27,6.4,-0.27212,0.00017,19.54461]
[1777009115859,33.56,77664.27,6.4,-0.27212,0.00017,19.54461]
[1777009116119,33.56,77669.16,6.4,-0.2713,0.00017,19.51646]
[1777009116229,33.56,77669.16,6.4,-0.2713,0.00017,19.51646]
[1777009118026,33.56,77669.16,6.4,-0.2713,0.00017,19.51646]
[1777009117534,33.56,77680.98,6.4,-0.26932,0.00017,19.44811]
[1777009118776,33.56,77681.31,6.4,-0.26927,0.00017,19.44619]
[1777009122647,33.56,77684.72,6.4,-0.2687,0.00017,19.4264]
[1777009122715,33.56,77684.72,6.4,-0.2687,0.00017,19.4264]
[1777009122720,33.56,77692.53,6.4,-0.26739,0.00017,19.38084]
[1777009123109,33.56,77692.53,6.4,-0.26739,0.00017,19.38084]
[1777009123167,33.56,77692.53,6.4,-0.26739,0.00017,19.38084]
[1777009123545,33.56,77692.53,6.4,-0.26739,0.00017,19.38084]
[1777009123761,33.56,77692.53,6.4,-0.26739,0.00017,19.38084]
[1777009123810,33.56,77692.53,6.4,-0.26739,0.00017,19.38084]
[1777009124664,33.56,77710.05,6.4,-0.26448,0.00017,19.27807]
[1777009125638,33.56,77710.05,6.4,-0.26448,0.00017,19.27807]
[1777009125644,33.56,77710.05,6.4,-0.26448,0.00017,19.27807]
[1777009125898,33.56,77712.35,6.4,-0.2641,0.00017,19.26436]
[1777009131338,33.56,77717.27,6.4,-0.26328,0.00017,19.23519]
[1777009136372,33.56,77718.16,6.4,-0.26313,0.00017,19.22976]
[1777009141489,33.56,77720.16,6.4,-0.2628,0.00016,19.21786]
[1777009141546,33.56,77720.16,6.4,-0.2628,0.00016,19.21786]
[1777009142054,33.56,77718.74,6.4,-0.26303,0.00017,19.22624]
[1777009147450,33.55,77716.22,6.4,-0.26344,0.00017,19.24095]
[1777009152488,33.55,77716.65,6.4,-0.26337,0.00017,19.23815]
[1777009157854,33.55,77722.09,6.4,-0.26246,0.00016,19.2057]
[1777009158864,33.55,77721.97,6.4,-0.26248,0.00016,19.20634]
[1777009159077,33.55,77722.1,6.4,-0.26246,0.00016,19.20558]
[1777009164694,33.55,77723.3,6.4,-0.26227,0.00016,19.19879]
[1777009169706,33.56,77724.05,6.4,-0.26216,0.00016,19.19481]
[1777009174723,33.56,77725.49,6.4,-0.2619,0.00016,19.18226]
[1777009176859,33.56,77725.26,6.4,-0.26194,0.00016,19.18387]
[1777009177053,33.56,77721.24,6.4,-0.26261,0.00016,19.20779]
[1777009178097,33.56,77721.24,6.4,-0.26261,0.00016,19.20779]
[1777009178276,33.56,77721.37,6.4,-0.26259,0.00016,19.20707]
[1777009178283,33.56,77721.37,6.4,-0.26259,0.00016,19.20707]
[1777009178675,33.56,77721.37,6.4,-0.26259,0.00016,19.20707]
[1777009183710,33.56,77721.08,6.4,-0.26263,0.00016,19.20864]
[1777009188800,33.56,77722.36,6.4,-0.26242,0.00016,19.2009]
[1777009195794,33.56,77721.84,6.4,-0.2625,0.00016,19.20378]
[1777009200829,33.56,77722.42,6.4,-0.2624,0.00016,19.2002]
[1777009205865,33.56,77729.49,6.4,-0.26123,0.00016,19.15815]
[1777009210900,33.56,77728.04,6.4,-0.26147,0.00016,19.16677]
[1777009215935,33.56,77728.04,6.4,-0.26147,0.00016,19.16679]
[1777009220970,33.56,77727.13,6.4,-0.26162,0.00016,19.17219]
[1777009225924,33.56,77729.85,6.4,-0.26117,0.00016,19.15598]
[1777009226130,33.56,77728.5,6.4,-0.2614,0.00016,19.16406]
[1777009231147,33.56,77726.34,6.4,-0.26176,0.00016,19.17704]
[1777009236546,33.56,77725.83,6.4,-0.26182,0.00016,19.17598]
[1777009241618,33.56,77726.16,6.4,-0.26177,0.00016,19.17429]
[1777009245977,33.56,77726.05,6.4,-0.26179,0.00016,19.17517]
[1777009245998,33.56,77726.05,6.4,-0.26179,0.00016,19.17517]
[1777009246024,33.56,77726.05,6.4,-0.26179,0.00016,19.17517]
[1777009246071,33.56,77726.05,6.4,-0.26179,0.00016,19.17522]
[1777009251181,33.56,77726.93,6.4,-0.26166,0.00016,19.17027]
[1777009256216,33.56,77727.36,6.4,-0.26159,0.00016,19.16804]
[1777009261252,33.56,77727.06,6.4,-0.26165,0.00016,19.17013]
[1777009266733,33.57,77720.16,6.4,-0.2628,0.00016,19.21148]
[1777009272328,33.57,77720.34,6.4,-0.26278,0.00016,19.21093]
[1777009277364,33.57,77719.86,6.4,-0.26287,0.00016,19.214]
[1777009283150,33.57,77720.1,6.4,-0.26283,0.00016,19.21275]
[1777009288302,33.57,77720.45,6.4,-0.26278,0.00016,19.2109]
[1777009291461,33.57,77728.94,6.4,-0.26135,0.00016,19.15617]
[1777009296944,33.57,77731.67,6.4,-0.26091,0.00016,19.14018]
[1777009303549,33.58,77733.54,6.4,-0.26061,0.00016,19.12946]
[1777009308581,33.58,77735.13,6.4,-0.26036,0.00016,19.12027]
[1777009313635,33.58,77736.74,6.4,-0.2601,0.00016,19.11087]
[1777009320000,33.58,77737.55,6.4,-0.25998,0.00016,19.10632]
[1777009325700,33.58,77739.56,6.4,-0.25966,0.00016,19.09464]
[1777009330735,33.58,77739.9,6.4,-0.25961,0.00016,19.09284]
[1777009334651,33.58,77739.94,6.4,-0.2596,0.00016,19.09273]
[1777009334709,33.58,77739.94,6.4,-0.2596,0.00016,19.09273]
[1777009335727,33.58,77741.71,6.4,-0.25931,0.00016,19.0822]
[1777009335733,33.58,77741.71,6.4,-0.25931,0.00016,19.0822]
[1777009335777,33.58,77742.3,6.4,-0.25922,0.00016,19.07873]
[1777009340403,33.58,77742.96,6.4,-0.25912,0.00016,19.07504]
[1777009341107,33.58,77750.72,6.4,-0.25785,0.00016,19.0286]
[1777009346349,33.58,77752.44,6.4,-0.25757,0.00016,19.01833]
[1777009351882,33.58,77751.67,6.4,-0.25767,0.00016,19.01863]
[1777009356917,33.58,77751.06,6.4,-0.25776,0.00016,19.02217]
[1777009362551,33.58,77750.36,6.4,-0.25788,0.00016,19.02636]
[1777009367995,33.58,77750.46,6.4,-0.25786,0.00016,19.02572]
[1777009373030,33.58,77752.23,6.4,-0.25757,0.00016,19.01504]
[1777009377058,33.58,77760.59,6.4,-0.25621,0.00016,18.9647]
[1777009382094,33.58,77762.46,6.4,-0.25591,0.00016,18.9537]
[1777009387127,33.59,77764.63,6.4,-0.25557,0.00016,18.94092]
[1777009392163,33.59,77764.51,6.4,-0.2556,0.00016,18.94203]
[1777009397209,33.59,77764.65,6.4,-0.25559,0.00016,18.94158]
[1777009402237,33.59,77766.84,6.4,-0.25524,0.00016,18.92884]
[1777009406412,33.59,77766.98,6.4,-0.25523,0.00016,18.92825]
[1777009406456,33.59,77766.98,6.4,-0.25523,0.00016,18.92825]
[1777009406640,33.59,77766.98,6.4,-0.25523,0.00016,18.92825]
[1777009407272,33.59,77768.34,6.4,-0.25501,0.00016,18.92021]
[1777009412308,33.6,77768.56,6.4,-0.25495,0.00016,18.91487]
[1777009418197,33.6,77768.3,6.4,-0.255,0.00016,18.91679]
[1777009423383,33.6,77768.99,6.4,-0.25491,0.00016,18.91322]
[1777009425369,33.6,77768.42,6.4,-0.255,0.00016,18.91676]
[1777009425477,33.6,77767.23,6.4,-0.2552,0.00016,18.92405]
[1777009428522,33.6,77758.97,6.4,-0.25654,0.00016,18.97386]
[1777009434460,33.6,77755.15,6.4,-0.25716,0.00016,18.99667]
[1777009439496,33.6,77752.6,6.4,-0.25757,0.00016,19.01182]
[1777009445020,33.6,77749.59,6.4,-0.25805,0.00016,19.02974]
[1777009450604,33.6,77748.06,6.4,-0.2583,0.00016,19.03861]
[1777009451200,33.6,77748.06,6.4,-0.2583,0.00016,19.03861]
[1777009456615,33.59,77744.99,6.4,-0.25879,0.00016,19.05668]
[1777009461057,33.59,77747.64,6.4,-0.25835,0.00016,19.04065]
[1777009461362,33.59,77747.92,6.4,-0.2583,0.00016,19.03888]
[1777009466687,33.59,77744.79,6.4,-0.25881,0.00016,19.05753]
[1777009472475,33.59,77744.77,6.4,-0.25878,0.00016,19.05313]
[1777009478215,33.59,77749.87,6.4,-0.25795,0.00016,19.02274]
[1777009483806,33.59,77751.68,6.4,-0.25766,0.00016,19.01209]
[1777009489244,33.6,77752.61,6.4,-0.25752,0.00016,19.00671]
[1777009494522,33.6,77755.21,6.4,-0.2571,0.00016,18.99131]
[1777009496317,33.6,77754.95,6.4,-0.25714,0.00016,18.99293]
[1777009496346,33.6,77735.54,6.4,-0.26032,0.00016,19.10922]
[1777009496574,33.6,77735.54,6.4,-0.26032,0.00016,19.10922]
[1777009496819,33.6,77735.54,6.4,-0.26032,0.00016,19.10922]
[1777009496921,33.6,77715.98,6.4,-0.26354,0.00017,19.22533]
[1777009498358,33.6,77716.26,6.4,-0.26349,0.00017,19.22371]
[1777009498767,33.6,77716.26,6.4,-0.26349,0.00017,19.22371]
[1777009498830,33.6,77716.26,6.4,-0.26349,0.00017,19.22371]
[1777009498949,33.6,77716.26,6.4,-0.26349,0.00017,19.22371]
[1777009499050,33.6,77714.44,6.4,-0.2638,0.00017,19.23444]
[1777009499718,33.6,77714.44,6.4,-0.2638,0.00017,19.23444]
[1777009499772,33.6,77714.44,6.4,-0.2638,0.00017,19.23444]
[1777009499956,33.6,77714.44,6.4,-0.2638,0.00017,19.23444]
[1777009500203,33.6,77713.29,6.4,-0.26399,0.00017,19.24123]
[1777009505228,33.6,77714.07,6.4,-0.26385,0.00017,19.23644]
[1777009505312,33.6,77714.07,6.4,-0.26385,0.00017,19.23644]
[1777009507244,33.6,77736.04,6.4,-0.26023,0.00016,19.10601]
[1777009507982,33.6,77736.04,6.4,-0.26023,0.00016,19.10601]
[1777009508080,33.6,77736.04,6.4,-0.26023,0.00016,19.10601]
[1777009508226,33.6,77736.04,6.4,-0.26023,0.00016,19.10601]
[1777009508430,33.6,77740.79,6.4,-0.25945,0.00016,19.07769]
[1777009508785,33.6,77740.79,6.4,-0.25945,0.00016,19.07769]
[1777009508986,33.6,77740.79,6.4,-0.25945,0.00016,19.07769]
[1777009510249,33.6,77740.79,6.4,-0.25945,0.00016,19.07769]
[1777009510345,33.6,77754.2,6.4,-0.25726,0.00016,18.9972]
[1777009512588,33.6,77755.49,6.4,-0.25705,0.00016,18.98938]
[1777009512707,33.6,77755.49,6.4,-0.25705,0.00016,18.98938]
[1777009512984,33.6,77755.49,6.4,-0.25705,0.00016,18.98938]
[1777009513175,33.6,77755.49,6.4,-0.25705,0.00016,18.98938]
[1777009513320,33.6,77747.81,6.4,-0.2583,0.00016,19.03549]
[1777009514370,33.6,77737.72,6.4,-0.25995,0.00016,19.09587]
[1777009515377,33.6,77737.72,6.4,-0.25995,0.00016,19.09587]
[1777009515413,33.6,77737.72,6.4,-0.25995,0.00016,19.09587]
[1777009515474,33.6,77737.72,6.4,-0.25995,0.00016,19.09591]
[1777009516236,33.6,77737.72,6.4,-0.25995,0.00016,19.09591]
[1777009516326,33.6,77737.72,6.4,-0.25995,0.00016,19.09591]
[1777009516338,33.6,77730.83,6.4,-0.26108,0.00016,19.13694]
[1777009520658,33.6,77732.74,6.4,-0.26077,0.00016,19.12552]
[1777009520707,33.6,77732.74,6.4,-0.26077,0.00016,19.12552]
[1777009522289,33.6,77734.9,6.4,-0.26041,0.00016,19.11269]
[1777009522390,33.6,77742.8,6.4,-0.25912,0.00016,19.06559]
[1777009527422,33.6,77744.45,6.4,-0.25885,0.00016,19.05588]
[1777009532454,33.6,77745.62,6.4,-0.25864,0.00016,19.04498]
[1777009537650,33.6,77744.92,6.4,-0.25876,0.00016,19.04927]
[1777009543001,33.6,77741.64,6.4,-0.25929,0.00016,19.06875]
[1777009548274,33.6,77742.3,6.4,-0.25918,0.00016,19.06465]
[1777009551374,33.6,77741.32,6.4,-0.25934,0.00016,19.07045]
[1777009551380,33.6,77741.32,6.4,-0.25934,0.00016,19.07045]
[1777009551473,33.6,77741.32,6.4,-0.25934,0.00016,19.07045]
[1777009551429,33.6,77742.95,6.4,-0.25907,0.00016,19.06068]
[1777009552303,33.6,77742.95,6.4,-0.25907,0.00016,19.06064]
[1777009553825,33.6,77748.7,6.4,-0.25813,0.00016,19.02615]
[1777009553885,33.6,77748.7,6.4,-0.25813,0.00016,19.02615]
[1777009554316,33.6,77747.37,6.4,-0.25835,0.00016,19.03411]
[1777009559352,33.6,77749.28,6.4,-0.25803,0.00016,19.02253]
[1777009564386,33.6,77750.44,6.4,-0.25784,0.00016,19.01557]
[1777009564676,33.6,77750.44,6.4,-0.25784,0.00016,19.01557]
[1777009565401,33.6,77750.44,6.4,-0.25784,0.00016,19.01557]
[1777009567133,33.6,77744.3,6.4,-0.25885,0.00016,19.05247]
[1777009567421,33.6,77744.3,6.4,-0.25885,0.00016,19.05247]
[1777009567480,33.6,77744.3,6.4,-0.25885,0.00016,19.05247]
[1777009567506,33.6,77738.8,6.4,-0.25975,0.00016,19.08538]
[1777009568412,33.6,77738.8,6.4,-0.25975,0.00016,19.08538]
[1777009568466,33.6,77738.2,6.4,-0.25985,0.00016,19.08896]
[1777009574455,33.6,77741.94,6.4,-0.25925,0.00016,19.067]
[1777009580498,33.6,77744.51,6.4,-0.25884,0.00016,19.05204]
[1777009585538,33.6,77748.42,6.4,-0.25821,0.00016,19.02914]
[1777009590569,33.61,77750.29,6.4,-0.25792,0.00016,19.0184]
[1777009595623,33.61,77756.67,6.4,-0.25685,0.00016,18.97592]
[1777009601534,33.61,77753.78,6.4,-0.25734,0.00016,18.99395]
[1777009607686,33.61,77748.66,6.4,-0.2582,0.00016,19.02572]
[1777009612721,33.62,77745.62,6.4,-0.25871,0.00016,19.04452]
[1777009617757,33.62,77744.29,6.4,-0.25895,0.00016,19.05306]
[1777009622793,33.62,77745.09,6.4,-0.25883,0.00016,19.04888]
[1777009627829,33.62,77744.12,6.4,-0.25901,0.00016,19.05532]
[1777009631280,33.63,77757.34,6.4,-0.25686,0.00016,18.97644]
[1777009632574,33.63,77757.34,6.4,-0.25686,0.00016,18.97644]
[1777009633247,33.63,77757.07,6.4,-0.25691,0.00016,18.97809]
[1777009638458,33.63,77758.65,6.4,-0.25665,0.00016,18.96865]
[1777009644523,33.63,77759.5,6.4,-0.25652,0.00016,18.96385]
[1777009644597,33.63,77759.5,6.4,-0.25652,0.00016,18.96385]
[1777009645178,33.63,77764.19,6.4,-0.25576,0.00016,18.93566]
[1777009645279,33.63,77767.91,6.4,-0.25516,0.00016,18.91326]
[1777009651996,33.63,77768.9,6.4,-0.25498,0.00016,18.90341]
[1777009657202,33.63,77769.42,6.4,-0.2549,0.00016,18.90061]
[1777009662583,33.63,77769.72,6.4,-0.25487,0.00016,18.89925]
[1777009668114,33.64,77773.33,6.4,-0.25429,0.00016,18.87767]
[1777009669442,33.64,77773.33,6.4,-0.25429,0.00016,18.87767]
[1777009669489,33.64,77773.33,6.4,-0.25429,0.00016,18.87767]
[1777009670733,33.64,77775.2,6.4,-0.25399,0.00016,18.86656]
[1777009671135,33.64,77775.2,6.4,-0.25399,0.00016,18.86658]
[1777009675896,33.64,77774.6,6.4,-0.25409,0.00016,18.87032]
[1777009675922,33.64,77774.6,6.4,-0.25409,0.00016,18.87032]
[1777009676183,33.64,77774.6,6.4,-0.25409,0.00016,18.87032]
[1777009676317,33.64,77774.6,6.4,-0.25409,0.00016,18.87032]
[1777009676331,33.64,77768.33,6.4,-0.25511,0.00016,18.90829]
[1777009676957,33.64,77768.33,6.4,-0.25511,0.00016,18.90829]
[1777009677294,33.64,77768.33,6.4,-0.25511,0.00016,18.90829]
[1777009677589,33.64,77768.33,6.4,-0.25511,0.00016,18.90829]
[1777009677641,33.64,77768.33,6.4,-0.25511,0.00016,18.90829]
[1777009677648,33.64,77768.33,6.4,-0.25511,0.00016,18.90829]
[1777009680042,33.64,77760.99,6.4,-0.2563,0.00016,18.95263]
[1777009685241,33.64,77762.13,6.4,-0.25612,0.00016,18.94594]
[1777009687580,33.64,77761.93,6.4,-0.25615,0.00016,18.94722]
[1777009690765,33.64,77763.96,6.4,-0.25583,0.00016,18.93513]
[1777009690923,33.64,77763.96,6.4,-0.25583,0.00016,18.93513]
[1777009694282,33.64,77764.11,6.4,-0.25581,0.00016,18.93438]
[1777009694345,33.64,77764.11,6.4,-0.25581,0.00016,18.93438]
[1777009695601,33.64,77764.24,6.4,-0.25579,0.00016,18.93365]
[1777009695641,33.64,77764.24,6.4,-0.25579,0.00016,18.93365]
[1777009696313,33.64,77764.53,6.4,-0.25574,0.00016,18.93201]
[1777009698825,33.64,77768.84,6.4,-0.25505,0.00016,18.90609]
[1777009704370,33.64,77768.46,6.4,-0.25512,0.00016,18.90873]
[1777009705012,33.64,77768.46,6.4,-0.25512,0.00016,18.90873]
[1777009710412,33.64,77774.84,6.4,-0.25409,0.00016,18.87018]
[1777009713650,33.64,77775.78,6.4,-0.25391,0.00016,18.86024]
[1777009713700,33.64,77775.78,6.4,-0.25391,0.00016,18.86035]
[1777009715405,33.64,77776.02,6.4,-0.25387,0.00016,18.859]
[1777009715448,33.64,77775.96,6.4,-0.25388,0.00016,18.85939]
[1777009720482,33.64,77776.54,6.4,-0.25379,0.00016,18.856]
[1777009725543,33.65,77778.23,6.4,-0.25352,0.00016,18.84584]
[1777009725639,33.65,77776.81,6.4,-0.25375,0.00016,18.85457]
[1777009727973,33.65,77776.09,6.4,-0.25388,0.00016,18.85914]
[1777009729613,33.65,77775.8,6.4,-0.25393,0.00016,18.86099]
[1777009729648,33.65,77776.05,6.4,-0.25388,0.00016,18.85948]
[1777009735410,33.65,77776.1,6.4,-0.25388,0.00016,18.85921]
[1777009740653,33.65,77776.95,6.4,-0.25374,0.00016,18.85404]
[1777009746665,33.65,77775.82,6.4,-0.25392,0.00016,18.86088]
[1777009751701,33.65,77777.25,6.4,-0.25369,0.00016,18.85217]
[1777009756734,33.65,77776.72,6.4,-0.25377,0.00016,18.85521]
[1777009762656,33.65,77771.12,6.4,-0.25467,0.00016,18.88899]
[1777009764296,33.65,77770.11,6.4,-0.25483,0.00016,18.895]
[1777009766807,33.64,77781.24,6.4,-0.25303,0.00016,18.82723]
[1777009772294,33.64,77783.22,6.4,-0.2527,0.00016,18.81484]
[1777009778229,33.64,77785.27,6.4,-0.25232,0.00016,18.7975]
[1777009783923,33.64,77787.41,6.4,-0.25196,0.00016,18.78387]
[1777009785996,33.64,77787.49,6.4,-0.25195,0.00016,18.7833]
[1777009786470,33.64,77787.49,6.4,-0.25195,0.00016,18.7833]
[1777009786482,33.64,77787.91,6.4,-0.25188,0.00016,18.78066]
[1777009792414,33.64,77791.47,6.4,-0.2513,0.00016,18.75849]
[1777009795467,33.64,77792.68,6.4,-0.2511,0.00016,18.75093]
[1777009795604,33.64,77793.0,6.4,-0.25104,0.00016,18.74892]
[1777009798666,33.63,77791.56,6.4,-0.25127,0.00016,18.75743]
[1777009798743,33.63,77791.74,6.4,-0.25123,0.00016,18.75617]
[1777009799791,33.63,77793.44,6.4,-0.25096,0.00016,18.74562]
[1777009800159,33.63,77793.44,6.4,-0.25096,0.00016,18.74562]
[1777009800684,33.63,77793.44,6.4,-0.25096,0.00016,18.74562]
[1777009800712,33.63,77795.16,6.4,-0.25068,0.00016,18.73503]
[1777009806657,33.63,77794.61,6.4,-0.25075,0.00016,18.73765]
[1777009812132,33.63,77797.97,6.4,-0.25019,0.00016,18.71615]
[1777009817621,33.62,77800.55,6.4,-0.24976,0.00016,18.6998]
[1777009819526,33.62,77800.83,6.4,-0.24971,0.00016,18.69785]
[1777009821028,33.62,77807.53,6.4,-0.24863,0.00016,18.65644]
[1777009821575,33.62,77808.42,6.4,-0.24848,0.00016,18.65086]
[1777009826590,33.62,77810.51,6.4,-0.24814,0.00016,18.63774]
[1777009827461,33.62,77817.46,6.4,-0.24703,0.00016,18.59468]
[1777009827728,33.62,77817.46,6.4,-0.24703,0.00016,18.59468]
[1777009828306,33.62,77824.63,6.4,-0.24588,0.00016,18.55002]
[1777009828412,33.62,77835.83,6.4,-0.2441,0.00016,18.48017]
[1777009829118,33.62,77835.83,6.4,-0.2441,0.00016,18.48017]
[1777009829207,33.62,77835.83,6.4,-0.2441,0.00016,18.48017]
[1777009829218,33.62,77835.83,6.4,-0.2441,0.00016,18.48017]
[1777009829301,33.62,77835.83,6.4,-0.2441,0.00016,18.48017]
[1777009829302,33.62,77839.55,6.4,-0.24351,0.00016,18.45682]
[1777009830529,33.62,77839.55,6.4,-0.24351,0.00016,18.45682]
[1777009830807,33.62,77839.87,6.4,-0.24345,0.00016,18.45474]
[1777009833498,33.62,77829.04,6.4,-0.24513,0.00016,18.51764]
[1777009834968,33.62,77829.04,6.4,-0.24513,0.00016,18.51756]
[1777009835076,33.62,77829.04,6.4,-0.24513,0.00016,18.51756]
[1777009835297,33.62,77830.56,6.4,-0.24489,0.00016,18.50799]
[1777009837786,33.62,77831.4,6.4,-0.24475,0.00016,18.50267]
[1777009837832,33.61,77831.81,6.4,-0.24468,0.00016,18.50002]
[1777009839373,33.61,77837.88,6.4,-0.24372,0.00016,18.46211]
[1777009839730,33.61,77839.02,6.4,-0.24354,0.00016,18.45494]
[1777009840018,33.61,77839.02,6.4,-0.24354,0.00016,18.45494]
[1777009840817,33.61,77842.0,6.4,-0.24307,0.00016,18.43638]
[1777009840887,33.61,77842.0,6.4,-0.24307,0.00016,18.43638]
[1777009840960,33.61,77842.0,6.4,-0.24307,0.00016,18.43638]
[1777009841156,33.61,77842.0,6.4,-0.24307,0.00016,18.43638]
[1777009841530,33.61,77846.3,6.4,-0.24239,0.00016,18.40955]
[1777009846878,33.62,77846.48,6.4,-0.24236,0.00016,18.40857]
[1777009853421,33.62,77846.83,6.4,-0.24232,0.00016,18.40664]
[1777009855505,33.62,77848.97,6.4,-0.24198,0.00016,18.39329]
[1777009855669,33.62,77848.97,6.4,-0.24198,0.00016,18.39329]
[1777009855947,33.62,77848.71,6.4,-0.24202,0.00016,18.39498]
[1777009856342,33.62,77848.71,6.4,-0.24202,0.00016,18.39498]
[1777009856448,33.62,77848.71,6.4,-0.24202,0.00016,18.39505]
[1777009857619,33.62,77848.71,6.4,-0.24202,0.00016,18.39505]
[1777009857659,33.62,77861.72,6.4,-0.23997,0.00016,18.31319]
[1777009861741,33.62,77853.27,6.4,-0.24129,0.00016,18.36602]
[1777009867513,33.61,77852.39,6.4,-0.24142,0.00016,18.3711]
[1777009868334,33.61,77849.77,6.4,-0.24183,0.00016,18.38748]
[1777009868772,33.61,77849.77,6.4,-0.24183,0.00016,18.38748]
[1777009868822,33.61,77849.77,6.4,-0.24183,0.00016,18.38748]
[1777009869535,33.61,77844.81,6.4,-0.24262,0.00016,18.41848]
[1777009870541,33.61,77837.16,6.4,-0.24383,0.00016,18.46632]
[1777009871402,33.61,77837.16,6.4,-0.24383,0.00016,18.46632]
[1777009871456,33.61,77837.16,6.4,-0.24383,0.00016,18.46632]
[1777009871474,33.61,77837.16,6.4,-0.24383,0.00016,18.46632]
[1777009871984,33.61,77835.82,6.4,-0.24404,0.00016,18.47469]
[1777009872028,33.61,77835.82,6.4,-0.24404,0.00016,18.47469]
[1777009873448,33.61,77834.67,6.4,-0.24422,0.00016,18.48185]
[1777009873752,33.61,77834.67,6.4,-0.24422,0.00016,18.48185]
[1777009873787,33.61,77834.67,6.4,-0.24422,0.00016,18.48185]
[1777009873945,33.61,77832.64,6.4,-0.24454,0.00016,18.49448]
[1777009874601,33.61,77832.64,6.4,-0.24454,0.00016,18.49448]
[1777009875880,33.61,77829.66,6.4,-0.24502,0.00016,18.51307]
[1777009876587,33.61,77828.97,6.4,-0.24513,0.00016,18.51741]
[1777009877931,33.61,77828.74,6.4,-0.24517,0.00016,18.51888]
[1777009877956,33.61,77828.74,6.4,-0.24517,0.00016,18.51888]
[1777009878822,33.61,77828.74,6.4,-0.24517,0.00016,18.51888]
[1777009878852,33.61,77827.54,6.4,-0.24536,0.00016,18.52638]
[1777009879725,33.61,77827.54,6.4,-0.24536,0.00016,18.52638]
[1777009881502,33.61,77828.24,6.4,-0.24524,0.00016,18.52189]
[1777009881619,33.61,77826.5,6.4,-0.24552,0.00016,18.53264]
[1777009884636,33.61,77825.21,6.4,-0.24572,0.00016,18.54049]
[1777009884687,33.61,77825.21,6.4,-0.24572,0.00016,18.54049]
[1777009884801,33.61,77824.22,6.4,-0.24587,0.00016,18.54655]
[1777009886851,33.61,77824.22,6.4,-0.24587,0.00016,18.54647]
[1777009886911,33.61,77821.28,6.4,-0.24634,0.00016,18.56471]
[1777009886943,33.61,77821.28,6.4,-0.24634,0.00016,18.56471]
[1777009888045,33.61,77818.73,6.4,-0.24675,0.00016,18.5805]
[1777009888163,33.61,77818.73,6.4,-0.24675,0.00016,18.5805]
[1777009888671,33.61,77818.73,6.4,-0.24675,0.00016,18.58049]
[1777009890622,33.61,77817.7,6.4,-0.24691,0.00016,18.58685]
[1777009890665,33.61,77817.7,6.4,-0.24691,0.00016,18.58685]
[1777009891674,33.61,77816.29,6.4,-0.24714,0.00016,18.59556]
[1777009891743,33.61,77816.29,6.4,-0.24714,0.00016,18.59556]
[1777009894022,33.61,77816.2,6.4,-0.24711,0.00016,18.5916]
[1777009894081,33.61,77816.2,6.4,-0.24711,0.00016,18.5916]
[1777009894122,33.61,77816.2,6.4,-0.24711,0.00016,18.5916]
[1777009894270,33.61,77815.77,6.4,-0.24718,0.00016,18.59425]
[1777009899302,33.61,77812.34,6.4,-0.24773,0.00016,18.61541]
[1777009904782,33.61,77811.62,6.4,-0.24785,0.00016,18.61986]
[1777009909817,33.61,77812.55,6.4,-0.2477,0.00016,18.61426]
[1777009914853,33.61,77813.9,6.4,-0.24749,0.00016,18.60613]
[1777009919886,33.61,77814.19,6.4,-0.24745,0.00016,18.60475]
[1777009923644,33.62,77816.97,6.4,-0.24701,0.00016,18.58774]
[1777009923721,33.62,77816.97,6.4,-0.24701,0.00016,18.58774]
[1777009925006,33.62,77829.17,6.4,-0.24507,0.00016,18.51212]
[1777009925084,33.62,77829.17,6.4,-0.24507,0.00016,18.51212]
[1777009926674,33.62,77831.39,6.4,-0.24472,0.00016,18.4983]
[1777009926724,33.62,77831.39,6.4,-0.24472,0.00016,18.4983]
[1777009928294,33.62,77832.67,6.4,-0.24452,0.00016,18.49033]
[1777009928348,33.62,77832.67,6.4,-0.24452,0.00016,18.49033]
[1777009928357,33.62,77832.67,6.4,-0.24452,0.00016,18.49033]
[1777009928415,33.62,77832.67,6.4,-0.24452,0.00016,18.49033]
[1777009928424,33.62,77832.67,6.4,-0.24452,0.00016,18.49033]
[1777009928516,33.62,77832.67,6.4,-0.24452,0.00016,18.49033]
[1777009928625,33.62,77834.95,6.4,-0.24415,0.00016,18.47613]
[1777009930757,33.62,77847.18,6.4,-0.24222,0.00016,18.39966]
[1777009932286,33.62,77847.7,6.4,-0.24214,0.00016,18.39638]
[1777009932317,33.62,77847.7,6.4,-0.24214,0.00016,18.39638]
[1777009932419,33.61,77857.55,6.4,-0.24058,0.00016,18.33454]
[1777009933330,33.61,77857.55,6.4,-0.24058,0.00016,18.33454]
[1777009933357,33.61,77857.55,6.4,-0.24058,0.00016,18.33454]
[1777009934832,33.62,77859.68,6.4,-0.24025,0.00016,18.32118]
[1777009934883,33.62,77859.68,6.4,-0.24025,0.00016,18.32118]
[1777009936754,33.62,77859.6,6.4,-0.24027,0.00016,18.3218]
[1777009936807,33.62,77859.6,6.4,-0.24027,0.00016,18.3218]
[1777009936842,33.62,77858.23,6.4,-0.24048,0.00016,18.33047]
[1777009942042,33.61,77857.34,6.4,-0.24061,0.00016,18.33574]
[1777009947166,33.61,77856.27,6.4,-0.24078,0.00016,18.34219]
[1777009953120,33.61,77852.9,6.4,-0.24126,0.00016,18.35828]
[1777009958668,33.61,77852.97,6.4,-0.24124,0.00016,18.35747]
[1777009964795,33.61,77851.96,6.4,-0.24138,0.00016,18.36325]
[1777009964814,33.61,77843.98,6.4,-0.24264,0.00016,18.41315]
[1777009970240,33.61,77849.32,6.4,-0.24179,0.00016,18.37927]
[1777009975274,33.61,77844.47,6.4,-0.24255,0.00016,18.40955]
[1777009977386,33.6,77843.14,6.4,-0.24276,0.00016,18.41774]
[1777009977464,33.6,77841.01,6.4,-0.24309,0.00016,18.43103]
[1777009979405,33.6,77841.01,6.4,-0.24309,0.00016,18.43101]
[1777009981208,33.6,77839.23,6.4,-0.24337,0.00016,18.44205]
[1777009984676,33.6,77830.75,6.4,-0.24472,0.00016,18.4949]
[1777009992148,33.6,77830.69,6.4,-0.24472,0.00016,18.49506]
[1777009997214,33.6,77834.94,6.4,-0.24404,0.00016,18.46844]
[1777009997881,33.6,77834.94,6.4,-0.24404,0.00016,18.46844]
[1777009998434,33.6,77837.66,6.4,-0.24361,0.00016,18.45144]
[1777009998514,33.6,77837.66,6.4,-0.24361,0.00016,18.45144]
[1777009998560,33.6,77837.66,6.4,-0.24361,0.00016,18.45144]
[1777010004480,33.6,77838.55,6.4,-0.24347,0.00016,18.44595]
[1777010006343,33.6,77839.12,6.4,-0.24338,0.00016,18.44241]
[1777010006734,33.6,77839.12,6.4,-0.24338,0.00016,18.44241]
[1777010009821,33.6,77836.79,6.4,-0.24375,0.00016,18.45701]
[1777010015005,33.6,77838.82,6.4,-0.2434,0.00016,18.4399]
[1777010016537,33.6,77839.1,6.4,-0.24335,0.00016,18.4382]
[1777010016684,33.6,77839.1,6.4,-0.24335,0.00016,18.4382]
[1777010016731,33.6,77839.1,6.4,-0.24335,0.00016,18.4382]
[1777010016916,33.6,77839.1,6.4,-0.24335,0.00016,18.4382]
[1777010017985,33.6,77841.0,6.4,-0.24305,0.00016,18.42635]
[1777010018602,33.6,77844.29,6.4,-0.24253,0.00016,18.40583]
[1777010019687,33.6,77844.29,6.4,-0.24253,0.00016,18.40583]
[1777010022037,33.6,77845.33,6.4,-0.24238,0.00016,18.39956]
[1777010022055,33.6,77845.33,6.4,-0.24238,0.00016,18.39956]
[1777010024054,33.61,77845.92,6.4,-0.24228,0.00016,18.39593]
[1777010024079,33.61,77845.92,6.4,-0.24228,0.00016,18.39593]
[1777010024104,33.61,77845.92,6.4,-0.24228,0.00016,18.39593]
[1777010024161,33.61,77845.92,6.4,-0.24228,0.00016,18.39593]
[1777010024422,33.61,77845.92,6.4,-0.24228,0.00016,18.39593]
[1777010024617,33.61,77845.92,6.4,-0.24229,0.00016,18.396]
[1777010027510,33.61,77850.2,6.4,-0.24161,0.00016,18.36936]
[1777010027571,33.61,77850.2,6.4,-0.24161,0.00016,18.36936]
[1777010028124,33.61,77852.88,6.4,-0.24119,0.00016,18.35265]
[1777010028699,33.61,77853.49,6.4,-0.2411,0.00016,18.34904]
[1777010034037,33.61,77851.73,6.4,-0.24137,0.00016,18.35974]
[1777010039722,33.6,77852.17,6.4,-0.24129,0.00016,18.35647]
[1777010044757,33.6,77850.52,6.4,-0.24154,0.00016,18.36639]
[1777010049793,33.6,77850.23,6.4,-0.24157,0.00016,18.36772]
[1777010054827,33.6,77850.13,6.4,-0.24158,0.00016,18.36796]
[1777010057508,33.6,77850.04,6.4,-0.2416,0.00016,18.36854]
[1777010057561,33.6,77850.04,6.4,-0.2416,0.00016,18.36854]
[1777010057848,33.6,77850.65,6.4,-0.2415,0.00016,18.36471]
[1777010060274,33.6,77849.02,6.4,-0.24176,0.00016,18.37494]
[1777010060633,33.6,77849.02,6.4,-0.24176,0.00016,18.37494]
[1777010060638,33.6,77849.02,6.4,-0.24176,0.00016,18.37494]
[1777010060696,33.6,77849.02,6.4,-0.24176,0.00016,18.37494]
[1777010060724,33.6,77849.02,6.4,-0.24176,0.00016,18.37495]
[1777010065742,33.6,77848.89,6.4,-0.24178,0.00016,18.37578]
[1777010070940,33.6,77849.11,6.4,-0.24174,0.00016,18.3744]
[1777010075977,33.6,77842.98,6.4,-0.24268,0.00016,18.40842]
[1777010081010,33.6,77843.76,6.4,-0.24256,0.00016,18.40366]
[1777010084040,33.6,77844.49,6.4,-0.24245,0.00016,18.39917]
[1777010084103,33.6,77844.13,6.4,-0.2425,0.00016,18.40145]
[1777010087320,33.6,77835.7,6.4,-0.24384,0.00016,18.45408]
[1777010091047,33.6,77835.9,6.4,-0.2438,0.00016,18.45271]
[1777010091085,33.6,77835.76,6.4,-0.24382,0.00016,18.45355]
[1777010092867,33.6,77830.39,6.4,-0.24467,0.00016,18.48694]
[1777010093719,33.6,77829.33,6.4,-0.24484,0.00016,18.49359]
[1777010094312,33.6,77827.8,6.4,-0.24509,0.00016,18.50315]
[1777010096136,33.6,77825.48,6.4,-0.24545,0.00016,18.51752]
[1777010096658,33.6,77825.48,6.4,-0.24545,0.00016,18.51752]
[1777010096824,33.6,77825.48,6.4,-0.24545,0.00016,18.51752]
[1777010096930,33.6,77810.57,6.4,-0.24783,0.00016,18.60982]
[1777010097214,33.6,77810.57,6.4,-0.24783,0.00016,18.60982]
[1777010097364,33.6,77795.3,6.4,-0.25028,0.00016,18.70375]
[1777010098158,33.6,77795.3,6.4,-0.25028,0.00016,18.70375]
[1777010098241,33.6,77795.3,6.4,-0.25028,0.00016,18.70375]
[1777010098285,33.6,77795.3,6.4,-0.25028,0.00016,18.70375]
[1777010098356,33.6,77795.3,6.4,-0.25028,0.00016,18.70375]
[1777010098523,33.6,77795.3,6.4,-0.25028,0.00016,18.70375]
[1777010098581,33.6,77795.3,6.4,-0.25028,0.00016,18.70375]
[1777010098762,33.6,77795.3,6.4,-0.25028,0.00016,18.70375]
[1777010098926,33.6,77795.3,6.4,-0.25028,0.00016,18.70375]
[1777010098939,33.6,77795.3,6.4,-0.25028,0.00016,18.70375]
[1777010099009,33.6,77795.3,6.4,-0.25028,0.00016,18.70375]
[1777010099324,33.6,77794.1,6.4,-0.25047,0.00016,18.71106]
[1777010100317,33.6,77793.35,6.4,-0.25059,0.00016,18.71569]
[1777010100408,33.6,77793.35,6.4,-0.25059,0.00016,18.71569]
[1777010100560,33.6,77793.35,6.4,-0.25059,0.00016,18.71569]
[1777010100947,33.6,77792.56,6.4,-0.25072,0.00016,18.72055]
[1777010101141,33.6,77792.56,6.4,-0.25072,0.00016,18.72055]
[1777010101200,33.6,77792.56,6.4,-0.25072,0.00016,18.72055]
[1777010101269,33.6,77792.56,6.4,-0.25072,0.00016,18.72055]
[1777010107286,33.6,77792.36,6.4,-0.25076,0.00016,18.7218]
[1777010107323,33.6,77792.36,6.4,-0.25076,0.00016,18.7218]
[1777010107328,33.6,77792.36,6.4,-0.25076,0.00016,18.7218]
[1777010113028,33.6,77796.59,6.4,-0.25008,0.00016,18.6959]
[1777010115657,33.6,77797.28,6.4,-0.24996,0.00016,18.69169]
[1777010115720,33.6,77797.28,6.4,-0.24996,0.00016,18.69169]
[1777010117406,33.6,77797.53,6.4,-0.24993,0.00016,18.69017]
[1777010117601,33.6,77797.53,6.4,-0.24993,0.00016,18.69017]
[1777010117670,33.6,77799.67,6.4,-0.24958,0.00016,18.67694]
[1777010122756,33.6,77801.52,6.4,-0.24928,0.00016,18.66555]
[1777010124881,33.6,77801.52,6.4,-0.24928,0.00016,18.66547]
[1777010124974,33.6,77805.68,6.4,-0.24861,0.00016,18.63981]
[1777010130453,33.6,77809.14,6.4,-0.24806,0.00016,18.6184]
[1777010136940,33.6,77810.55,6.4,-0.24779,0.00016,18.60494]
[1777010142898,33.6,77812.3,6.4,-0.2475,0.00016,18.59388]
[1777010147370,33.6,77812.7,6.4,-0.24744,0.00016,18.59133]
[1777010147553,33.6,77812.7,6.4,-0.24744,0.00016,18.59133]
[1777010147703,33.6,77812.7,6.4,-0.24744,0.00016,18.59133]
[1777010148083,33.6,77843.17,6.4,-0.24259,0.00016,18.40171]
[1777010148983,33.6,77843.17,6.4,-0.24259,0.00016,18.40171]
[1777010149045,33.6,77843.17,6.4,-0.24259,0.00016,18.40171]
[1777010149075,33.6,77843.17,6.4,-0.24259,0.00016,18.40171]
[1777010149121,33.6,77893.01,6.4,-0.23478,0.00016,18.08668]
[1777010150046,33.6,77893.01,6.4,-0.23478,0.00016,18.08668]
[1777010150142,33.6,77897.78,6.4,-0.23405,0.00015,18.05673]
[1777010150456,33.6,77897.78,6.4,-0.23405,0.00015,18.05673]
[1777010151947,33.6,77895.04,6.4,-0.23448,0.00016,18.07423]
[1777010151962,33.6,77893.79,6.4,-0.23466,0.00016,18.08194]
[1777010152330,33.6,77893.79,6.4,-0.23466,0.00016,18.08194]
[1777010152412,33.6,77893.79,6.4,-0.23466,0.00016,18.08194]
[1777010152471,33.6,77893.79,6.4,-0.23466,0.00016,18.08194]
[1777010152935,33.6,77893.3,6.4,-0.23474,0.00016,18.08506]
[1777010153891,33.6,77893.3,6.4,-0.23474,0.00016,18.08506]
[1777010153947,33.6,77887.45,6.4,-0.23564,0.00016,18.12209]
[1777010157668,33.59,77879.76,6.4,-0.23683,0.00016,18.17072]
[1777010162756,33.59,77878.84,6.4,-0.23696,0.00016,18.176]
[1777010164188,33.59,77877.32,6.4,-0.2372,0.00016,18.18539]
[1777010164614,33.59,77882.48,6.4,-0.23639,0.00016,18.15249]
[1777010167862,33.59,77888.41,6.4,-0.23546,0.00016,18.11461]
[1777010168088,33.59,77906.88,6.4,-0.2326,0.00015,17.99645]
[1777010168802,33.59,77950.95,6.4,-0.22585,0.00015,17.71171]
[1777010169333,33.59,77950.95,6.4,-0.22585,0.00015,17.71171]
[1777010169821,33.59,77950.95,6.4,-0.22585,0.00015,17.71171]
[1777010169988,33.59,77950.95,6.4,-0.22585,0.00015,17.71171]
[1777010170013,33.59,77966.04,6.4,-0.22356,0.00015,17.61339]
[1777010170341,33.59,77966.04,6.4,-0.22356,0.00015,17.61339]
[1777010170706,33.59,77966.04,6.4,-0.22356,0.00015,17.61339]
[1777010170772,33.59,77966.04,6.4,-0.22356,0.00015,17.61339]
[1777010170935,33.59,77966.04,6.4,-0.22356,0.00015,17.61339]
[1777010171113,33.59,77966.04,6.4,-0.22356,0.00015,17.61339]
[1777010171124,33.59,77966.5,6.4,-0.2235,0.00015,17.61059]
[1777010171923,33.59,77966.5,6.4,-0.2235,0.00015,17.61059]
[1777010172018,33.59,77963.23,6.4,-0.22399,0.00015,17.63186]
[1777010172479,33.59,77963.23,6.4,-0.22399,0.00015,17.63186]
[1777010172695,33.59,77963.23,6.4,-0.22399,0.00015,17.63186]
[1777010172790,33.59,77961.96,6.4,-0.22418,0.00015,17.64016]
[1777010173978,33.59,77961.96,6.4,-0.22418,0.00015,17.64016]
[1777010174072,33.59,77961.96,6.4,-0.22418,0.00015,17.64016]
[1777010174085,33.59,77961.84,6.4,-0.2242,0.00015,17.64094]
[1777010174700,33.59,77961.84,6.4,-0.2242,0.00015,17.64094]
[1777010174752,33.59,77961.84,6.4,-0.2242,0.00015,17.64094]
[1777010174801,33.59,77956.14,6.4,-0.22506,0.00015,17.67813]
[1777010175425,33.59,77956.14,6.4,-0.22506,0.00015,17.67813]
[1777010175447,33.59,77956.14,6.4,-0.22506,0.00015,17.67813]
[1777010175889,33.59,77956.14,6.4,-0.22506,0.00015,17.67813]
[1777010175936,33.59,77956.14,6.4,-0.22506,0.00015,17.67813]
[1777010176004,33.59,77956.14,6.4,-0.22506,0.00015,17.67813]
[1777010176043,33.59,77956.14,6.4,-0.22506,0.00015,17.67813]
[1777010176169,33.59,77953.38,6.4,-0.22548,0.00015,17.69607]
[1777010176949,33.59,77953.38,6.4,-0.22548,0.00015,17.69607]
[1777010177075,33.59,77953.38,6.4,-0.22548,0.00015,17.69607]
[1777010177157,33.59,78004.9,6.4,-0.21775,0.00015,17.35798]
[1777010177900,33.59,78004.9,6.4,-0.21775,0.00015,17.35798]
[1777010177950,33.59,78001.47,6.4,-0.21825,0.00015,17.38059]
[1777010178386,33.59,78001.47,6.4,-0.21825,0.00015,17.38059]
[1777010179042,33.59,78001.47,6.4,-0.21825,0.00015,17.38059]
[1777010179091,33.59,77999.99,6.4,-0.21848,0.00015,17.39063]
[1777010179229,33.59,77999.99,6.4,-0.21848,0.00015,17.39063]
[1777010179400,33.59,77999.99,6.4,-0.21848,0.00015,17.39063]
[1777010179654,33.59,77999.99,6.4,-0.21848,0.00015,17.39063]
[1777010179835,33.59,77999.99,6.4,-0.21848,0.00015,17.39063]
[1777010180030,33.59,77999.99,6.4,-0.21848,0.00015,17.39063]
[1777010180140,33.59,77999.99,6.4,-0.21848,0.00015,17.39063]
[1777010180118,33.59,78008.21,6.4,-0.21726,0.00015,17.3363]
[1777010181084,33.59,78008.21,6.4,-0.21726,0.00015,17.3363]
[1777010181168,33.59,78008.21,6.4,-0.21726,0.00015,17.3363]
[1777010181130,33.59,78007.97,6.4,-0.2173,0.00015,17.338]
[1777010181280,33.59,78007.97,6.4,-0.2173,0.00015,17.338]
[1777010181976,33.59,78001.8,6.4,-0.21821,0.00015,17.37885]
[1777010182854,33.59,78001.8,6.4,-0.21821,0.00015,17.37885]
[1777010182897,33.59,78001.8,6.4,-0.21821,0.00015,17.37885]
[1777010182935,33.59,78000.6,6.4,-0.2184,0.00015,17.38694]
[1777010187860,33.59,78002.18,6.4,-0.21816,0.00015,17.37661]
[1777010188339,33.59,78001.63,6.4,-0.21825,0.00015,17.38026]
[1777010189552,33.59,78001.91,6.4,-0.21821,0.00015,17.37861]
[1777010189564,33.59,78001.91,6.4,-0.21821,0.00015,17.37861]
[1777010189613,33.59,78001.91,6.4,-0.21821,0.00015,17.37861]
[1777010189821,33.59,77990.94,6.4,-0.21985,0.00015,17.45115]
[1777010190538,33.59,77990.94,6.4,-0.21985,0.00015,17.45115]
[1777010190577,33.59,77990.94,6.4,-0.21985,0.00015,17.45115]
[1777010190814,33.59,77988.8,6.4,-0.22017,0.00015,17.46548]
[1777010191774,33.59,77988.8,6.4,-0.22017,0.00015,17.46548]
[1777010192573,33.6,77988.47,6.4,-0.22019,0.00015,17.46317]
[1777010192671,33.6,77988.47,6.4,-0.22019,0.00015,17.46317]
[1777010192863,33.6,77984.97,6.4,-0.22071,0.00015,17.48628]
[1777010195495,33.6,77981.0,6.4,-0.22132,0.00015,17.51265]
[1777010195574,33.6,77981.0,6.4,-0.22132,0.00015,17.51265]
[1777010195581,33.6,77981.0,6.4,-0.22132,0.00015,17.51265]
[1777010195636,33.6,77981.0,6.4,-0.22132,0.00015,17.51265]
[1777010196041,33.6,77981.0,6.4,-0.22132,0.00015,17.51265]
[1777010196088,33.6,77981.0,6.4,-0.22132,0.00015,17.51265]
[1777010197102,33.6,77980.17,6.4,-0.22145,0.00015,17.5183]
[1777010198613,33.6,77978.81,6.4,-0.22166,0.00015,17.52762]
[1777010198920,33.6,77978.81,6.4,-0.22166,0.00015,17.52762]
[1777010198964,33.6,77978.81,6.4,-0.22166,0.00015,17.52762]
[1777010199126,33.6,77972.49,6.4,-0.22261,0.00015,17.56922]
[1777010199428,33.6,77972.49,6.4,-0.22261,0.00015,17.56922]
[1777010199491,33.6,77972.49,6.4,-0.22261,0.00015,17.56922]
[1777010200173,33.6,77972.49,6.4,-0.22261,0.00015,17.56922]
[1777010200201,33.6,77965.75,6.4,-0.22363,0.00015,17.61349]
[1777010200263,33.6,77965.75,6.4,-0.22363,0.00015,17.61349]
[1777010200356,33.6,77965.75,6.4,-0.22363,0.00015,17.61349]
[1777010201460,33.6,77965.75,6.4,-0.22363,0.00015,17.6136]
[1777010201893,33.6,77976.72,6.4,-0.22198,0.00015,17.54185]
[1777010204072,33.6,77980.71,6.4,-0.22139,0.00015,17.516]
[1777010204130,33.6,77980.71,6.4,-0.22139,0.00015,17.516]
[1777010204956,33.6,77978.9,6.4,-0.22166,0.00015,17.52788]
[1777010205008,33.6,77978.9,6.4,-0.22166,0.00015,17.52788]
[1777010206959,33.6,77980.37,6.4,-0.22145,0.00015,17.51876]
[1777010207202,33.6,77980.37,6.4,-0.22145,0.00015,17.51876]
[1777010207060,33.6,77981.63,6.4,-0.22127,0.00015,17.51068]
[1777010207651,33.6,77981.63,6.4,-0.22127,0.00015,17.51068]
[1777010207934,33.6,77981.63,6.4,-0.22127,0.00015,17.51086]
[1777010208906,33.6,77981.63,6.4,-0.22127,0.00015,17.51086]
[1777010209205,33.61,77989.83,6.4,-0.22005,0.00015,17.45738]
[1777010209686,33.61,77989.83,6.4,-0.22005,0.00015,17.45738]
[1777010212258,33.61,77997.71,6.4,-0.21889,0.00015,17.40591]
[1777010212369,33.61,77997.71,6.4,-0.21889,0.00015,17.40591]
[1777010214121,33.61,78015.49,6.4,-0.21626,0.00015,17.28903]
[1777010215298,33.61,78017.76,6.4,-0.21593,0.00015,17.27433]
[1777010215311,33.61,78017.76,6.4,-0.21593,0.00015,17.27433]
[1777010215866,33.61,78017.76,6.4,-0.21593,0.00015,17.27433]
[1777010215943,33.61,78017.76,6.4,-0.21593,0.00015,17.27433]
[1777010216008,33.61,78017.76,6.4,-0.21593,0.00015,17.27433]
[1777010216077,33.61,78017.76,6.4,-0.21593,0.00015,17.27433]
[1777010216130,33.61,78017.76,6.4,-0.21593,0.00015,17.27433]
[1777010217379,33.61,78025.07,6.4,-0.21487,0.00015,17.22667]
[1777010218005,33.61,78031.26,6.4,-0.21397,0.00015,17.18582]
[1777010219468,33.62,78027.65,6.4,-0.21451,0.00015,17.21016]
[1777010221115,33.62,78021.2,6.4,-0.21546,0.00015,17.25329]
[1777010221182,33.62,78021.2,6.4,-0.21546,0.00015,17.25329]
[1777010221229,33.62,78010.16,6.4,-0.21711,0.00015,17.32683]
[1777010221816,33.62,78010.16,6.4,-0.21711,0.00015,17.32683]
[1777010222121,33.62,78010.57,6.4,-0.21705,0.00015,17.32452]
[1777010222303,33.62,78010.57,6.4,-0.21705,0.00015,17.32452]
[1777010222379,33.62,78010.57,6.4,-0.21705,0.00015,17.32452]
[1777010223163,33.62,78010.57,6.4,-0.21705,0.00015,17.32452]
[1777010223176,33.62,78010.57,6.4,-0.21705,0.00015,17.32452]
[1777010224180,33.62,78010.57,6.4,-0.21706,0.00015,17.32483]
[1777010224225,33.62,78010.57,6.4,-0.21706,0.00015,17.32483]
[1777010224231,33.62,78007.45,6.4,-0.21754,0.00015,17.34633]
[1777010224254,33.62,78007.45,6.4,-0.21754,0.00015,17.34633]
[1777010224958,33.62,78007.45,6.4,-0.21754,0.00015,17.34633]
[1777010225064,33.62,78004.6,6.4,-0.21797,0.00015,17.36516]
[1777010225641,33.62,78004.6,6.4,-0.21797,0.00015,17.36516]
[1777010226058,33.62,78004.6,6.4,-0.21797,0.00015,17.36516]
[1777010226122,33.62,77993.72,6.4,-0.21959,0.00015,17.43729]
[1777010226776,33.62,77993.72,6.4,-0.21959,0.00015,17.43729]
[1777010226828,33.62,77993.72,6.4,-0.21959,0.00015,17.43729]
[1777010226893,33.62,77993.72,6.4,-0.21959,0.00015,17.43729]
[1777010227619,33.63,77993.72,6.4,-0.2196,0.00015,17.43768]
[1777010227682,33.63,77993.72,6.4,-0.2196,0.00015,17.43768]
[1777010227761,33.63,77993.72,6.4,-0.2196,0.00015,17.43768]
[1777010228080,33.63,77993.55,6.4,-0.21964,0.00015,17.4391]
[1777010229586,33.63,77995.16,6.4,-0.2194,0.00015,17.42881]
[1777010230095,33.63,77995.16,6.4,-0.21941,0.00015,17.42912]
[1777010230782,33.63,77995.16,6.4,-0.21941,0.00015,17.42912]
[1777010231161,33.63,77995.17,6.4,-0.21941,0.00015,17.42936]
[1777010231411,33.63,77995.17,6.4,-0.21941,0.00015,17.42936]
[1777010231421,33.63,77995.17,6.4,-0.21941,0.00015,17.42936]
[1777010232106,33.63,77995.17,6.4,-0.21941,0.00015,17.42936]
[1777010232204,33.63,77995.24,6.4,-0.21942,0.00015,17.42951]
[1777010234284,33.63,77993.63,6.4,-0.21966,0.00015,17.44041]
[1777010234348,33.63,77993.63,6.4,-0.21966,0.00015,17.44041]
[1777010234356,33.63,77993.63,6.4,-0.21966,0.00015,17.44041]
[1777010235021,33.63,77993.63,6.4,-0.21966,0.00015,17.44041]
[1777010235092,33.63,77993.63,6.4,-0.21966,0.00015,17.44041]
[1777010236271,33.63,77994.74,6.4,-0.21951,0.00015,17.43369]
[1777010237198,33.64,77986.26,6.4,-0.22079,0.00015,17.48981]
[1777010241887,33.64,77988.02,6.4,-0.22055,0.00015,17.47959]
[1777010241982,33.64,77988.02,6.4,-0.22055,0.00015,17.47959]
[1777010242052,33.64,77988.02,6.4,-0.22055,0.00015,17.47959]
[1777010242108,33.64,77988.02,6.4,-0.22055,0.00015,17.47959]
[1777010242207,33.64,77995.88,6.4,-0.21939,0.00015,17.42826]
[1777010242351,33.64,77995.88,6.4,-0.21939,0.00015,17.42826]
[1777010242413,33.64,77995.88,6.4,-0.21939,0.00015,17.42826]
[1777010242470,33.64,77995.88,6.4,-0.21939,0.00015,17.42826]
[1777010242503,33.64,77995.88,6.4,-0.21939,0.00015,17.42826]
[1777010242518,33.64,77995.88,6.4,-0.21939,0.00015,17.42826]
[1777010242667,33.64,77995.88,6.4,-0.21939,0.00015,17.42826]
[1777010242955,33.64,77995.88,6.4,-0.21939,0.00015,17.42826]
[1777010243187,33.64,77995.88,6.4,-0.2194,0.00015,17.42881]
[1777010243285,33.64,77995.88,6.4,-0.2194,0.00015,17.42881]
[1777010243297,33.64,77995.88,6.4,-0.2194,0.00015,17.42881]
[1777010243346,33.64,77995.88,6.4,-0.2194,0.00015,17.42881]
[1777010243831,33.64,77995.88,6.4,-0.2194,0.00015,17.42881]
[1777010244196,33.64,78000.37,6.4,-0.21874,0.00015,17.39959]
[1777010249232,33.65,77995.9,6.4,-0.21944,0.00015,17.43072]
[1777010254261,33.66,77999.42,6.4,-0.21893,0.00015,17.40538]
[1777010260031,33.66,77995.03,6.4,-0.21962,0.00015,17.43583]
[1777010262683,33.67,77995.26,6.4,-0.21961,0.00015,17.4354]
[1777010263181,33.67,77993.19,6.4,-0.21993,0.00015,17.44938]
[1777010264245,33.67,77983.23,6.4,-0.22143,0.00015,17.51556]
[1777010266106,33.67,77984.51,6.4,-0.22125,0.00015,17.50756]
[1777010266190,33.67,77984.51,6.4,-0.22125,0.00015,17.50756]
[1777010266204,33.67,77984.22,6.4,-0.22129,0.00015,17.50946]
[1777010267636,33.67,77984.22,6.4,-0.2213,0.00015,17.50986]
[1777010267695,33.67,77984.22,6.4,-0.2213,0.00015,17.50986]
[1777010268150,33.67,77984.22,6.4,-0.2213,0.00015,17.50986]
[1777010268251,33.68,77983.18,6.4,-0.22147,0.00015,17.51733]
[1777010270586,33.68,77983.99,6.4,-0.22136,0.00015,17.5123]
[1777010270679,33.68,77983.99,6.4,-0.22136,0.00015,17.5123]
[1777010270858,33.68,77983.99,6.4,-0.22136,0.00015,17.5123]
[1777010271844,33.68,77982.55,6.4,-0.22158,0.00015,17.52201]
[1777010273071,33.68,77979.19,6.4,-0.2221,0.00015,17.5445]
[1777010273276,33.68,77979.19,6.4,-0.2221,0.00015,17.5445]
[1777010273418,33.68,77977.45,6.4,-0.22236,0.00015,17.55611]
[1777010274071,33.68,77977.45,6.4,-0.22236,0.00015,17.55611]
[1777010274076,33.68,77977.96,6.4,-0.22228,0.00015,17.55278]
[1777010276572,33.68,77975.22,6.4,-0.22271,0.00015,17.57152]
[1777010276642,33.68,77975.22,6.4,-0.22271,0.00015,17.57152]
[1777010276669,33.68,77975.22,6.4,-0.22271,0.00015,17.57152]
[1777010277955,33.69,77973.91,6.4,-0.22293,0.00015,17.58085]
[1777010278269,33.69,77973.91,6.4,-0.22293,0.00015,17.58085]
[1777010279543,33.69,77966.32,6.4,-0.22408,0.00015,17.63069]
[1777010282432,33.69,77966.9,6.4,-0.22401,0.00015,17.6279]
[1777010282515,33.69,77966.9,6.4,-0.22401,0.00015,17.6279]
[1777010283183,33.69,77966.9,6.4,-0.22401,0.00015,17.6279]
[1777010283333,33.69,77972.42,6.4,-0.22319,0.00015,17.59227]
[1777010283404,33.69,77972.42,6.4,-0.22319,0.00015,17.59227]
[1777010283530,33.69,77972.42,6.4,-0.22319,0.00015,17.59227]
[1777010284245,33.69,77972.42,6.4,-0.22319,0.00015,17.59227]
[1777010284300,33.69,77972.42,6.4,-0.22319,0.00015,17.59227]
[1777010284259,33.69,77982.27,6.4,-0.22172,0.00015,17.52823]
[1777010286054,33.69,77988.05,6.4,-0.22086,0.00015,17.49076]
[1777010286086,33.69,77988.05,6.4,-0.22086,0.00015,17.49076]
[1777010289224,33.7,77990.24,6.4,-0.22055,0.00015,17.47729]
[1777010289237,33.7,77990.24,6.4,-0.22055,0.00015,17.47729]
[1777010289551,33.7,77989.11,6.4,-0.22074,0.00015,17.48529]
[1777010294580,33.7,77987.67,6.4,-0.22098,0.00015,17.49614]
[1777010299602,33.71,77986.53,6.4,-0.22118,0.00015,17.50468]
[1777010300630,33.71,77991.01,6.4,-0.22052,0.00015,17.47591]
[1777010300799,33.71,77991.01,6.4,-0.22052,0.00015,17.47591]
[1777010300875,33.71,77991.01,6.4,-0.22052,0.00015,17.47591]
[1777010300958,33.71,77992.43,6.4,-0.22031,0.00015,17.4666]
[1777010302659,33.71,77992.63,6.4,-0.22029,0.00015,17.4656]
[1777010302683,33.71,77992.67,6.4,-0.22029,0.00015,17.46564]
[1777010305495,33.71,77991.38,6.4,-0.22049,0.00015,17.4747]
[1777010305629,33.71,77991.53,6.4,-0.22048,0.00015,17.47401]
[1777010310664,33.72,77987.59,6.4,-0.2211,0.00015,17.50122]
[1777010311860,33.72,77987.59,6.4,-0.2211,0.00015,17.50122]
[1777010311894,33.72,77987.59,6.4,-0.2211,0.00015,17.50122]
[1777010312781,33.72,77986.31,6.4,-0.22126,0.00015,17.50529]
[1777010312794,33.72,77985.6,6.4,-0.22137,0.00015,17.5102]
[1777010318557,33.73,77984.42,6.4,-0.22157,0.00015,17.51926]
[1777010321411,33.73,77983.81,6.4,-0.22168,0.00015,17.52405]
[1777010321461,33.73,77983.81,6.4,-0.22168,0.00015,17.52405]
[1777010321964,33.73,77983.81,6.4,-0.22168,0.00015,17.52405]
[1777010322008,33.73,77983.81,6.4,-0.22168,0.00015,17.52405]
[1777010327206,33.73,77981.05,6.4,-0.22213,0.00015,17.54365]
[1777010333279,33.74,77981.2,6.4,-0.22214,0.00015,17.54402]
[1777010333351,33.74,77971.4,6.4,-0.22363,0.00015,17.60858]
[1777010335712,33.74,77977.19,6.4,-0.22277,0.00015,17.57135]
[1777010335747,33.74,77977.19,6.4,-0.22277,0.00015,17.57135]
[1777010337216,33.74,77977.19,6.4,-0.22277,0.00015,17.57135]
[1777010337307,33.74,77977.56,6.4,-0.22272,0.00015,17.56943]
[1777010338026,33.74,77977.56,6.4,-0.22272,0.00015,17.56943]
[1777010338781,33.74,77977.38,6.4,-0.22275,0.00015,17.57084]
[1777010338828,33.74,77977.38,6.4,-0.22275,0.00015,17.57084]
[1777010338917,33.74,77977.38,6.4,-0.22275,0.00015,17.57084]
[1777010344764,33.75,77971.88,6.4,-0.22362,0.00015,17.60825]
[1777010349938,33.76,77970.16,6.4,-0.22392,0.00015,17.62154]
[1777010356820,33.76,77964.91,6.4,-0.22476,0.00015,17.65759]
[1777010359823,33.77,77965.43,6.4,-0.22471,0.00015,17.65566]
[1777010359870,33.77,77965.43,6.4,-0.22471,0.00015,17.65566]
[1777010365023,33.78,77968.55,6.4,-0.22428,0.00015,17.63721]
[1777010367659,33.78,77968.17,6.4,-0.22437,0.00015,17.64119]
[1777010367662,33.78,77968.17,6.4,-0.22437,0.00015,17.64119]
[1777010367693,33.78,77968.17,6.4,-0.22437,0.00015,17.64119]
[1777010368356,33.78,77968.17,6.4,-0.22438,0.00015,17.64156]
[1777010371126,33.78,77956.52,6.4,-0.22612,0.00015,17.71319]
[1777010373996,33.79,77955.5,6.4,-0.22628,0.00015,17.7204]
[1777010374319,33.79,77955.24,6.4,-0.22633,0.00015,17.72236]
[1777010376053,33.79,77955.43,6.4,-0.22631,0.00015,17.72169]
[1777010376069,33.79,77955.43,6.4,-0.22631,0.00015,17.72169]
[1777010378056,33.79,77953.97,6.4,-0.22654,0.00015,17.73141]
[1777010378103,33.79,77953.97,6.4,-0.22654,0.00015,17.73141]
[1777010378130,33.79,77953.97,6.4,-0.22654,0.00015,17.73141]
[1777010378261,33.79,77954.17,6.4,-0.22652,0.00015,17.73039]
[1777010384179,33.8,77953.68,6.4,-0.22663,0.00015,17.73517]
[1777010389214,33.8,77953.89,6.4,-0.22663,0.00015,17.73509]
[1777010391472,33.8,77953.49,6.4,-0.2267,0.00015,17.73817]
[1777010391515,33.8,77953.49,6.4,-0.2267,0.00015,17.73817]
[1777010392439,33.8,77953.69,6.4,-0.22667,0.00015,17.73713]
[1777010392482,33.8,77953.69,6.4,-0.22667,0.00015,17.73713]
[1777010392497,33.8,77953.69,6.4,-0.22667,0.00015,17.73713]
[1777010393276,33.8,77952.94,6.4,-0.22679,0.00015,17.74222]
[1777010396542,33.81,77952.03,6.4,-0.22695,0.00015,17.74879]
[1777010396571,33.81,77952.03,6.4,-0.22695,0.00015,17.74879]
[1777010396600,33.81,77952.03,6.4,-0.22695,0.00015,17.74879]
[1777010396634,33.81,77952.03,6.4,-0.22695,0.00015,17.74879]
[1777010396672,33.81,77952.03,6.4,-0.22695,0.00015,17.74879]
[1777010397273,33.81,77951.54,6.4,-0.22702,0.00015,17.75218]
[1777010398753,33.81,77955.56,6.4,-0.22642,0.00015,17.72647]
[1777010398791,33.81,77955.56,6.4,-0.22642,0.00015,17.72647]
[1777010400562,33.81,77959.54,6.4,-0.22583,0.00015,17.70129]
[1777010400656,33.81,77959.54,6.4,-0.22583,0.00015,17.70129]
[1777010400800,33.81,77959.54,6.4,-0.22583,0.00015,17.70129]
[1777010401301,33.81,77958.62,6.4,-0.22598,0.00015,17.70752]
[1777010402343,33.81,77973.1,6.4,-0.2238,0.00015,17.61378]
[1777010402720,33.81,77973.1,6.4,-0.2238,0.00015,17.61378]
[1777010403314,33.81,77973.1,6.4,-0.2238,0.00015,17.61389]
[1777010405033,33.81,77974.73,6.4,-0.22356,0.00015,17.60345]
[1777010405332,33.81,77975.08,6.4,-0.22351,0.00015,17.60132]
[1777010408102,33.81,77980.21,6.4,-0.22275,0.00015,17.5683]
[1777010413385,33.82,77988.5,6.4,-0.22154,0.00015,17.51592]
[1777010415019,33.82,77984.69,6.4,-0.22211,0.00015,17.54074]
[1777010415132,33.82,77984.69,6.4,-0.22211,0.00015,17.54074]
[1777010415516,33.82,77977.37,6.4,-0.22321,0.00015,17.58855]
[1777010416855,33.82,77974.25,6.4,-0.22369,0.00015,17.609]
[1777010416877,33.82,77974.25,6.4,-0.22369,0.00015,17.609]
[1777010416905,33.82,77974.25,6.4,-0.22369,0.00015,17.609]
[1777010417410,33.82,77974.25,6.4,-0.22369,0.00015,17.60929]
[1777010422445,33.83,77969.54,6.4,-0.22442,0.00015,17.64068]
[1777010427480,33.83,77970.06,6.4,-0.22436,0.00015,17.63838]
[1777010431708,33.83,77970.31,6.4,-0.22434,0.00015,17.6374]
[1777010432259,33.83,77970.31,6.4,-0.22434,0.00015,17.6374]
[1777010432283,33.83,77970.31,6.4,-0.22434,0.00015,17.6374]
[1777010432344,33.83,77978.63,6.4,-0.22306,0.00015,17.5791]
[1777010433092,33.83,77978.63,6.4,-0.22306,0.00015,17.5791]
[1777010433109,33.83,77978.63,6.4,-0.22306,0.00015,17.5791]
[1777010433140,33.83,77978.69,6.4,-0.22306,0.00015,17.57899]
[1777010436984,33.84,77970.35,6.4,-0.22433,0.00015,17.63405]
[1777010441231,33.84,77970.93,6.4,-0.22426,0.00015,17.63102]
[1777010441433,33.84,77971.12,6.4,-0.22424,0.00015,17.63029]
[1777010445300,33.84,77966.21,6.4,-0.225,0.00015,17.66276]
[1777010445309,33.84,77966.21,6.4,-0.225,0.00015,17.66276]
[1777010447326,33.84,77965.72,6.4,-0.22508,0.00015,17.66622]
[1777010447345,33.84,77965.72,6.4,-0.22508,0.00015,17.66622]
[1777010449359,33.85,77958.92,6.4,-0.22611,0.00015,17.71062]
[1777010449372,33.85,77958.92,6.4,-0.22611,0.00015,17.71062]
[1777010449564,33.85,77962.05,6.4,-0.22564,0.00015,17.69057]
[1777010449597,33.85,77962.05,6.4,-0.22564,0.00015,17.69057]
[1777010449652,33.85,77962.05,6.4,-0.22564,0.00015,17.69057]
[1777010449812,33.85,77962.05,6.4,-0.22564,0.00015,17.69057]
[1777010449839,33.85,77962.05,6.4,-0.22564,0.00015,17.69057]
[1777010449874,33.85,77962.35,6.4,-0.2256,0.00015,17.6888]
[1777010450636,33.85,77962.35,6.4,-0.2256,0.00015,17.6888]
[1777010450715,33.85,77962.35,6.4,-0.2256,0.00015,17.6888]
[1777010451350,33.85,77962.35,6.4,-0.2256,0.00015,17.6888]
[1777010451510,33.85,77962.35,6.4,-0.2256,0.00015,17.6888]
[1777010451363,33.85,77965.32,6.4,-0.22516,0.00015,17.66978]
[1777010451605,33.85,77965.32,6.4,-0.22516,0.00015,17.66978]
[1777010451671,33.85,77968.13,6.4,-0.22474,0.00015,17.6518]
[1777010453355,33.85,77968.13,6.4,-0.22474,0.00015,17.6518]
[1777010453430,33.85,77968.13,6.4,-0.22474,0.00015,17.6518]
[1777010453452,33.85,77971.74,6.4,-0.2242,0.00015,17.62849]
[1777010457918,33.85,77973.4,6.4,-0.22396,0.00015,17.61808]
[1777010459388,33.85,77969.45,6.4,-0.22455,0.00015,17.64375]
[1777010461582,33.85,77965.3,6.4,-0.22519,0.00015,17.67096]
[1777010462466,33.85,77961.55,6.4,-0.22576,0.00015,17.69539]
[1777010463297,33.85,77961.55,6.4,-0.22576,0.00015,17.69539]
[1777010463503,33.85,77959.3,6.4,-0.2261,0.00015,17.71007]
[1777010466184,33.85,77957.3,6.4,-0.22641,0.00015,17.72326]
[1777010466192,33.85,77957.3,6.4,-0.22641,0.00015,17.72326]
[1777010466410,33.85,77957.07,6.4,-0.22645,0.00015,17.72494]
[1777010467672,33.85,77950.04,6.4,-0.22751,0.00015,17.77041]
[1777010467740,33.85,77950.04,6.4,-0.22751,0.00015,17.77041]
[1777010467771,33.85,77950.04,6.4,-0.22751,0.00015,17.77041]
[1777010468243,33.85,77949.86,6.4,-0.22754,0.00015,17.77165]
[1777010469703,33.86,77949.86,6.4,-0.22755,0.00015,17.77181]
[1777010469801,33.86,77950.24,6.4,-0.22749,0.00015,17.76952]
[1777010474939,33.86,77950.57,6.4,-0.22746,0.00015,17.76803]
[1777010480927,33.86,77948.65,6.4,-0.22777,0.00015,17.78125]
[1777010480989,33.86,77948.65,6.4,-0.22777,0.00015,17.78125]
[1777010484894,33.86,77939.81,6.4,-0.22912,0.00015,17.83843]
[1777010489269,33.86,77940.23,6.4,-0.22906,0.00015,17.83607]
[1777010495389,33.87,77933.34,6.4,-0.23008,0.00015,17.87602]
[1777010501313,33.87,77929.77,6.4,-0.23063,0.00015,17.89903]
[1777010501838,33.87,77929.03,6.4,-0.23075,0.00015,17.90377]
[1777010502358,33.87,77928.27,6.4,-0.23086,0.00015,17.90864]
[1777010508049,33.87,77927.01,6.4,-0.23107,0.00015,17.91731]
[1777010510596,33.87,77933.28,6.4,-0.23012,0.00015,17.8775]
[1777010510665,33.87,77933.28,6.4,-0.23012,0.00015,17.8775]
[1777010511158,33.87,77933.28,6.4,-0.23012,0.00015,17.8775]
[1777010511192,33.87,77933.28,6.4,-0.23012,0.00015,17.8775]
[1777010518115,33.87,77930.47,6.4,-0.23057,0.00015,17.89667]
[1777010523151,33.88,77927.24,6.4,-0.23109,0.00015,17.91814]
[1777010528317,33.88,77929.01,6.4,-0.23083,0.00015,17.90749]
[1777010534226,33.88,77927.21,6.4,-0.23113,0.00015,17.92006]
[1777010536280,33.88,77927.21,6.4,-0.23114,0.00015,17.92022]
[1777010536335,33.88,77927.21,6.4,-0.23114,0.00015,17.92022]
[1777010536729,33.88,77927.02,6.4,-0.23117,0.00015,17.92148]
[1777010537250,33.88,77927.02,6.4,-0.23117,0.00015,17.92153]
[1777010542284,33.88,77927.24,6.4,-0.23114,0.00015,17.92037]
[1777010547318,33.89,77926.17,6.4,-0.23131,0.00015,17.92745]
[1777010550725,33.89,77925.61,6.4,-0.2314,0.00015,17.93117]
[1777010551346,33.89,77918.07,6.4,-0.23252,0.00015,17.97465]
[1777010553084,33.89,77923.33,6.4,-0.23171,0.00015,17.94119]
[1777010553155,33.89,77923.33,6.4,-0.23171,0.00015,17.94119]
[1777010555031,33.89,77923.33,6.4,-0.23171,0.00015,17.94124]
[1777010555373,33.89,77924.2,6.4,-0.23158,0.00015,17.93562]
[1777010560409,33.89,77923.58,6.4,-0.23167,0.00015,17.9394]
[1777010565444,33.89,77923.58,6.4,-0.23166,0.00015,17.93925]
[1777010567207,33.89,77921.77,6.4,-0.23194,0.00015,17.95075]
[1777010567460,33.89,77921.38,6.4,-0.232,0.00015,17.95318]
[1777010572494,33.89,77916.38,6.4,-0.23278,0.00015,17.98558]
[1777010577529,33.89,77916.77,6.4,-0.23273,0.00015,17.98368]
[1777010581457,33.89,77922.01,6.4,-0.23194,0.00015,17.95055]
[1777010581531,33.89,77922.01,6.4,-0.23194,0.00015,17.95055]
[1777010582554,33.89,77925.78,6.4,-0.23136,0.00015,17.92653]
[1777010582593,33.89,77925.78,6.4,-0.23136,0.00015,17.92653]
[1777010589555,33.89,77926.16,6.4,-0.2313,0.00015,17.92399]
[1777010595655,33.89,77921.0,6.4,-0.23208,0.00015,17.95655]
[1777010600693,33.89,77921.51,6.4,-0.232,0.00015,17.95302]
[1777010604166,33.89,77918.16,6.4,-0.23251,0.00015,17.97461]
[1777010604204,33.89,77918.16,6.4,-0.23251,0.00015,17.97461]
[1777010605090,33.89,77918.89,6.4,-0.23241,0.00015,17.9701]
[1777010605148,33.89,77918.89,6.4,-0.23241,0.00015,17.9701]
[1777010610506,33.89,77917.37,6.4,-0.23265,0.00015,17.98028]
[1777010615739,33.89,77918.48,6.4,-0.23246,0.00015,17.96925]
[1777010622423,33.9,77919.97,6.4,-0.23225,0.00015,17.96048]
[1777010623234,33.9,77926.85,6.4,-0.2312,0.00015,17.91682]
[1777010623280,33.9,77926.85,6.4,-0.2312,0.00015,17.91682]
[1777010623957,33.9,77926.22,6.4,-0.2313,0.00015,17.92099]
[1777010623974,33.9,77926.22,6.4,-0.2313,0.00015,17.92099]
[1777010624662,33.9,77925.8,6.4,-0.23136,0.00015,17.92371]
[1777010625997,33.9,77925.8,6.4,-0.23137,0.00015,17.92386]
[1777010626012,33.9,77925.8,6.4,-0.23137,0.00015,17.92386]
[1777010626074,33.9,77925.8,6.4,-0.23137,0.00015,17.92386]
[1777010626080,33.9,77925.97,6.4,-0.23134,0.00015,17.92293]
[1777010626845,33.9,77925.97,6.4,-0.23134,0.00015,17.92293]
[1777010626891,33.9,77925.97,6.4,-0.23134,0.00015,17.92293]
[1777010628018,33.9,77928.55,6.4,-0.23095,0.00015,17.9065]
[1777010628032,33.9,77928.18,6.4,-0.23101,0.00015,17.9089]
[1777010634414,33.9,77927.67,6.4,-0.23109,0.00015,17.91233]
[1777010634762,33.9,77926.74,6.4,-0.23123,0.00015,17.91829]
[1777010634858,33.9,77926.74,6.4,-0.23123,0.00015,17.91829]
[1777010634945,33.9,77926.74,6.4,-0.23123,0.00015,17.91829]
[1777010635714,33.9,77929.75,6.4,-0.23077,0.00015,17.89913]
[1777010637541,33.9,77934.52,6.4,-0.23005,0.00015,17.86874]
[1777010637628,33.9,77934.52,6.4,-0.23005,0.00015,17.86874]
[1777010637641,33.9,77934.52,6.4,-0.23005,0.00015,17.86874]
[1777010637647,33.9,77934.52,6.4,-0.23005,0.00015,17.86874]
[1777010637738,33.9,77934.17,6.4,-0.2301,0.00015,17.87115]
[1777010638698,33.9,77934.17,6.4,-0.2301,0.00015,17.87115]
[1777010638739,33.9,77933.91,6.4,-0.23015,0.00015,17.87289]
[1777010643992,33.9,77932.15,6.4,-0.23042,0.00015,17.88453]
[1777010649026,33.9,77930.79,6.4,-0.23064,0.00015,17.89361]
[1777010656183,33.9,77929.16,6.4,-0.23089,0.00015,17.90409]
[1777010662118,33.9,77927.42,6.4,-0.23116,0.00015,17.91535]
[1777010667154,33.9,77926.6,6.4,-0.23129,0.00015,17.92063]
[1777010671682,33.9,77926.53,6.4,-0.2313,0.00015,17.92112]
[1777010671756,33.9,77926.53,6.4,-0.2313,0.00015,17.92112]
[1777010671767,33.9,77937.96,6.4,-0.22952,0.00015,17.84369]
[1777010672600,33.9,77937.96,6.4,-0.22952,0.00015,17.84369]
[1777010672640,33.9,77937.96,6.4,-0.22952,0.00015,17.84369]
[1777010672649,33.9,77937.96,6.4,-0.22952,0.00015,17.84369]
[1777010672655,33.9,77937.96,6.4,-0.22952,0.00015,17.84369]
[1777010672739,33.9,77937.96,6.4,-0.22952,0.00015,17.84369]
[1777010672683,33.9,77939.29,6.4,-0.22932,0.00015,17.83529]
[1777010673769,33.91,77940.68,6.4,-0.22911,0.00015,17.82651]
[1777010677893,33.91,77942.68,6.4,-0.22882,0.00015,17.81407]
[1777010677954,33.91,77942.68,6.4,-0.22882,0.00015,17.81407]
[1777010678866,33.91,77943.37,6.4,-0.22872,0.00015,17.80978]
[1777010678881,33.91,77943.37,6.4,-0.22872,0.00015,17.80978]
[1777010679237,33.91,77942.29,6.4,-0.22888,0.00015,17.81669]
[1777010684275,33.91,77945.25,6.4,-0.22843,0.00015,17.79776]
[1777010689545,33.91,77946.98,6.4,-0.22817,0.00015,17.78664]
[1777010693989,33.91,77945.29,6.4,-0.22844,0.00015,17.79789]
[1777010694345,33.91,77945.29,6.4,-0.22844,0.00015,17.79789]
[1777010696701,33.91,77933.64,6.4,-0.23021,0.00015,17.8727]
[1777010701523,33.91,77920.74,6.4,-0.23219,0.00015,17.95511]
[1777010705264,33.91,77917.18,6.4,-0.23273,0.00015,17.97763]
[1777010705422,33.91,77918.25,6.4,-0.23256,0.00015,17.97077]
[1777010710457,33.91,77918.71,6.4,-0.23249,0.00015,17.96754]
[1777010715490,33.91,77919.4,6.4,-0.23237,0.00015,17.96284]
[1777010720783,33.91,77922.78,6.4,-0.23185,0.00015,17.94116]
[1777010730601,33.91,77920.81,6.4,-0.23214,0.00015,17.95323]
[1777010735636,33.9,77921.72,6.4,-0.23196,0.00015,17.94265]
[1777010738657,33.9,77931.07,6.4,-0.23053,0.00015,17.88303]
[1777010743691,33.9,77926.2,6.4,-0.23128,0.00015,17.91421]
[1777010748726,33.9,77929.62,6.4,-0.23076,0.00015,17.8924]
[1777010753762,33.9,77927.22,6.4,-0.23113,0.00015,17.90783]
[1777010758797,33.91,77925.71,6.4,-0.23137,0.00015,17.91782]
[1777010763836,33.91,77925.21,6.4,-0.23145,0.00015,17.92147]
[1777010768869,33.91,77924.1,6.4,-0.23163,0.00015,17.92891]
[1777010773905,33.91,77925.75,6.4,-0.23139,0.00015,17.91883]
[1777010778939,33.91,77930.88,6.4,-0.23062,0.00015,17.8867]
[1777010783975,33.92,77934.3,6.4,-0.23011,0.00015,17.8656]
[1777010789009,33.92,77931.5,6.4,-0.23056,0.00015,17.88413]
[1777010794045,33.92,77930.5,6.4,-0.23069,0.00015,17.88659]
[1777010799722,33.92,77925.8,6.4,-0.23142,0.00015,17.91702]
[1777010805123,33.92,77929.6,6.4,-0.23085,0.00015,17.89343]
[1777010810921,33.93,77929.21,6.4,-0.23092,0.00015,17.89635]
[1777010820665,33.93,77927.6,6.4,-0.23119,0.00015,17.9076]
[1777010824258,33.93,77919.85,6.4,-0.23238,0.00015,17.9572]
[1777010827510,33.93,77911.71,6.4,-0.23363,0.00015,18.00886]
[1777010829172,33.93,77905.1,6.4,-0.23464,0.00015,18.05062]
[1777010829237,33.93,77905.1,6.4,-0.23464,0.00015,18.05062]
[1777010831277,33.93,77901.25,6.4,-0.23524,0.00015,18.07495]
[1777010831306,33.93,77900.78,6.4,-0.23531,0.00015,18.07792]
[1777010833738,33.93,77891.93,6.4,-0.23668,0.00015,18.13365]
[1777010839362,33.93,77893.21,6.4,-0.23648,0.00015,18.12575]
[1777010844053,33.93,77893.68,6.4,-0.23641,0.00015,18.12291]
[1777010844117,33.93,77893.68,6.4,-0.23641,0.00015,18.12291]
[1777010849218,33.93,77893.55,6.4,-0.23643,0.00015,18.12379]
[1777010855724,33.93,77893.89,6.4,-0.23635,0.00015,18.11713]
[1777010861516,33.93,77896.45,6.4,-0.23595,0.00015,18.10101]
[1777010867974,33.93,77895.75,6.4,-0.23606,0.00015,18.10541]
[1777010870192,33.93,77898.31,6.4,-0.23566,0.00015,18.08927]
[1777010871585,33.93,77906.68,6.4,-0.23437,0.00015,18.03646]
[1777010872732,33.93,77906.68,6.4,-0.23437,0.00015,18.03646]
[1777010873605,33.93,77909.89,6.4,-0.23388,0.00015,18.0162]
[1777010879138,33.93,77907.55,6.4,-0.23425,0.00015,18.03132]
[1777010882026,33.93,77905.89,6.4,-0.23451,0.00015,18.04193]
[1777010884790,33.93,77908.19,6.4,-0.23415,0.00015,18.02743]
[1777010885370,33.93,77907.19,6.4,-0.23431,0.00015,18.03378]
[1777010886504,33.93,77907.19,6.4,-0.23431,0.00015,18.03382]
[1777010886765,33.93,77927.67,6.4,-0.23117,0.00015,17.90393]
[1777010887781,33.93,77932.95,6.4,-0.23037,0.00015,17.87035]
[1777010891964,33.94,77922.5,6.4,-0.23197,0.00015,17.93713]
[1777010893192,33.94,77915.74,6.4,-0.23301,0.00015,17.98011]
[1777010894157,33.94,77908.41,6.4,-0.23413,0.00015,18.02662]
[1777010894284,33.94,77908.41,6.4,-0.23413,0.00015,18.02662]
[1777010896928,33.94,77900.62,6.4,-0.23533,0.00015,18.07589]
[1777010901720,33.94,77904.14,6.4,-0.2348,0.00015,18.0539]
[1777010902799,33.94,77904.7,6.4,-0.23471,0.00015,18.05044]
[1777010902984,33.94,77904.7,6.4,-0.23471,0.00015,18.05044]
[1777010904922,33.94,77913.09,6.4,-0.23343,0.00015,17.99746]
[1777010909793,33.94,77913.35,6.4,-0.23339,0.00015,17.99595]
[1777010915895,33.94,77916.85,6.4,-0.23282,0.00015,17.96953]
[1777010923951,33.94,77917.42,6.4,-0.23275,0.00015,17.96634]
[1777010924451,33.94,77917.42,6.4,-0.23275,0.00015,17.96634]
[1777010924958,33.94,77917.87,6.4,-0.23268,0.00015,17.96355]
[1777010929991,33.94,77917.46,6.4,-0.23275,0.00015,17.96661]
[1777010935043,33.95,77918.74,6.4,-0.23257,0.00015,17.95919]
[1777010937600,33.95,77921.43,6.4,-0.23217,0.00015,17.94242]
[1777010938053,33.95,77920.38,6.4,-0.23233,0.00015,17.94917]
[1777010943089,33.95,77922.23,6.4,-0.23206,0.00015,17.93783]
[1777010948210,33.95,77922.0,6.4,-0.23211,0.00015,17.93996]
[1777010949314,33.95,77922.89,6.4,-0.23198,0.00015,17.9347]
[1777010949365,33.95,77922.89,6.4,-0.23198,0.00015,17.9347]
[1777010950928,33.95,77924.55,6.4,-0.23173,0.00015,17.92437]
[1777010956179,33.96,77927.45,6.4,-0.23132,0.00015,17.90735]
[1777010962222,33.96,77926.67,6.4,-0.23147,0.00015,17.91376]
[1777010967593,33.97,77929.76,6.4,-0.23103,0.00015,17.8953]
[1777010973301,33.97,77930.39,6.4,-0.23093,0.00015,17.88832]
[1777010978806,33.98,77929.86,6.4,-0.23105,0.00015,17.89328]
[1777010983944,33.98,77928.94,6.4,-0.23122,0.00015,17.90017]
[1777010989413,33.99,77933.13,6.4,-0.2306,0.00015,17.87457]
[1777010994447,33.99,77935.76,6.4,-0.23022,0.00015,17.85853]
[1777010999846,33.99,77931.94,6.4,-0.23082,0.00015,17.88351]
[1777011001807,33.99,77932.08,6.4,-0.2308,0.00015,17.88274]
[1777011003514,33.99,77920.76,6.4,-0.23253,0.00015,17.95493]
[1777011005956,33.99,77919.43,6.4,-0.23274,0.00015,17.96351]
[1777011006882,33.99,77927.75,6.4,-0.23147,0.00015,17.91093]
[1777011008051,34.0,77936.15,6.4,-0.2302,0.00015,17.85782]
[1777011013589,34.0,77942.87,6.4,-0.22919,0.00015,17.81562]
[1777011019107,34.0,77946.01,6.4,-0.22873,0.00015,17.79628]
[1777011024447,34.0,77947.13,6.4,-0.22858,0.00015,17.78964]
[1777011029091,34.0,77949.74,6.4,-0.22819,0.00015,17.77351]
[1777011029711,34.01,77938.32,6.4,-0.22993,0.00015,17.84666]
[1777011034853,34.01,77939.51,6.4,-0.22972,0.00015,17.83482]
[1777011040778,34.01,77937.58,6.4,-0.23002,0.00015,17.84721]
[1777011045814,34.01,77930.55,6.4,-0.23109,0.00015,17.89205]
[1777011051011,34.01,77932.27,6.4,-0.23084,0.00015,17.88149]
[1777011056890,34.01,77936.43,6.4,-0.23023,0.00015,17.85621]
[1777011061925,34.02,77938.95,6.4,-0.22987,0.00015,17.8411]
[1777011064985,34.02,77939.98,6.4,-0.22972,0.00015,17.83492]
[1777011067643,34.02,77948.29,6.4,-0.22848,0.00015,17.7825]
[1777011073005,34.02,77947.96,6.4,-0.22856,0.00015,17.78598]
[1777011078026,34.03,77943.66,6.4,-0.22923,0.00015,17.81437]
[1777011083085,34.03,77940.0,6.4,-0.22981,0.00015,17.83884]
[1777011088109,34.04,77934.46,6.4,-0.23069,0.00015,17.8757]
[1777011093145,34.04,77933.84,6.4,-0.23077,0.00015,17.87619]
[1777011098193,34.05,77931.85,6.4,-0.2311,0.00015,17.88974]
[1777011104223,34.05,77928.97,6.4,-0.23157,0.00015,17.90944]
[1777011109938,34.05,77927.15,6.4,-0.23187,0.00015,17.92177]
[1777011115299,34.06,77926.35,6.4,-0.23202,0.00015,17.92832]
[1777011122926,34.06,77926.35,6.4,-0.23204,0.00015,17.92917]
[1777011124229,34.07,77911.6,6.4,-0.23432,0.00015,18.02323]
[1777011129887,34.07,77911.04,6.4,-0.23442,0.00015,18.02735]
[1777011135524,34.07,77916.16,6.4,-0.23365,0.00015,17.99579]
[1777011139958,34.07,77902.8,6.4,-0.23571,0.00015,18.08037]
[1777011141330,34.07,77902.8,6.4,-0.23572,0.00015,18.08043]
[1777011142289,34.07,77902.8,6.4,-0.23572,0.00015,18.08043]
[1777011143243,34.07,77902.13,6.4,-0.23582,0.00015,18.0848]
[1777011148147,34.07,77905.39,6.4,-0.23533,0.00015,18.06464]
[1777011148248,34.08,77906.2,6.4,-0.23521,0.00015,18.05964]
[1777011153321,34.08,77909.78,6.4,-0.23464,0.00015,18.03322]
[1777011158347,34.08,77909.34,6.4,-0.23473,0.00015,18.03695]
[1777011164290,34.08,77908.96,6.4,-0.2348,0.00015,18.04002]
[1777011169606,34.09,77908.54,6.4,-0.23489,0.00015,18.0438]
[1777011174643,34.09,77908.79,6.4,-0.23487,0.00015,18.04302]
[1777011175407,34.09,77901.11,6.4,-0.23605,0.00015,18.09132]
[1777011180433,34.09,77901.45,6.4,-0.23602,0.00015,18.08998]
[1777011185705,34.1,77905.02,6.4,-0.23549,0.00015,18.06838]
[1777011190808,34.1,77907.79,6.4,-0.23508,0.00015,18.05171]
[1777011195839,34.1,77914.2,6.4,-0.23411,0.00015,18.01199]
[1777011200891,34.1,77916.78,6.4,-0.23373,0.00015,17.99642]
[1777011205960,34.11,77916.47,6.4,-0.23381,0.00015,17.99955]
[1777011210964,34.11,77916.29,6.4,-0.23385,0.00015,18.00129]
[1777011211708,34.11,77908.87,6.4,-0.23496,0.00015,18.04372]
[1777011218015,34.12,77905.45,6.4,-0.2355,0.00015,18.06597]
[1777011223050,34.12,77905.86,6.4,-0.23545,0.00015,18.06403]
[1777011228203,34.12,77906.85,6.4,-0.23531,0.00015,18.05834]
[1777011233382,34.12,77913.0,6.4,-0.2344,0.00015,18.02086]
[1777011239164,34.13,77913.35,6.4,-0.23437,0.00015,18.0197]
[1777011244199,34.13,77912.6,6.4,-0.2345,0.00015,18.02531]
[1777011249234,34.14,77912.56,6.4,-0.23454,0.00015,18.02667]
[1777011254269,34.14,77912.69,6.4,-0.23454,0.00015,18.02677]
[1777011259304,34.14,77913.03,6.4,-0.23451,0.00015,18.02556]
[1777011264339,34.15,77914.22,6.4,-0.23435,0.00015,18.01904]
[1777011269374,34.15,77912.81,6.4,-0.23459,0.00015,18.02883]
[1777011274409,34.15,77913.34,6.4,-0.23449,0.00015,18.02182]
[1777011280064,34.16,77916.83,6.4,-0.23397,0.00015,18.00056]
[1777011281665,34.16,77925.01,6.4,-0.23273,0.00015,17.94929]
[1777011284160,34.16,77934.6,6.4,-0.23127,0.00015,17.88889]
[1777011289354,34.16,77934.38,6.4,-0.23131,0.00015,17.89054]
[1777011294820,34.16,77930.82,6.4,-0.23188,0.00015,17.91402]
[1777011295291,34.16,77930.82,6.4,-0.23188,0.00015,17.91402]
[1777011295378,34.16,77931.88,6.4,-0.23172,0.00015,17.90744]
[1777011295461,34.16,77931.88,6.4,-0.23172,0.00015,17.90744]
[1777011295590,34.16,77931.88,6.4,-0.23172,0.00015,17.90744]
[1777011295674,34.16,77931.88,6.4,-0.23172,0.00015,17.90744]
[1777011295824,34.16,77931.88,6.4,-0.23172,0.00015,17.90744]
[1777011295854,34.16,77931.88,6.4,-0.23172,0.00015,17.90744]
[1777011295951,34.16,77931.88,6.4,-0.23172,0.00015,17.90744]
[1777011296031,34.16,77931.88,6.4,-0.23172,0.00015,17.90744]
[1777011296346,34.16,77938.87,6.4,-0.23066,0.00015,17.86353]
[1777011296639,34.16,77938.87,6.4,-0.23066,0.00015,17.86353]
[1777011296705,34.16,77938.87,6.4,-0.23066,0.00015,17.86353]
[1777011296736,34.16,77938.3,6.4,-0.23075,0.00015,17.86714]
[1777011297801,34.16,77938.3,6.4,-0.23075,0.00015,17.86714]
[1777011297855,34.16,77938.3,6.4,-0.23075,0.00015,17.86714]
[1777011298328,34.16,77938.73,6.4,-0.23069,0.00015,17.86474]
[1777011301518,34.17,77941.29,6.4,-0.23032,0.00015,17.84905]
[1777011301670,34.17,77941.29,6.4,-0.23032,0.00015,17.84905]
[1777011304799,34.17,77943.28,6.4,-0.23003,0.00015,17.83697]
[1777011308745,34.17,77944.4,6.4,-0.22987,0.00015,17.83062]
[1777011310626,34.17,77942.72,6.4,-0.23013,0.00015,17.84146]
[1777011310718,34.17,77942.08,6.4,-0.23023,0.00015,17.84569]
[1777011316168,34.17,77942.01,6.4,-0.23025,0.00015,17.8465]
[1777011321739,34.18,77941.43,6.4,-0.23038,0.00015,17.85179]
[1777011326772,34.18,77940.24,6.4,-0.23058,0.00015,17.86019]
[1777011331809,34.18,77939.81,6.4,-0.23063,0.00015,17.8592]
[1777011336867,34.19,77939.39,6.4,-0.23071,0.00015,17.86258]
[1777011342708,34.19,77934.36,6.4,-0.23149,0.00015,17.89517]
[1777011349277,34.19,77934.36,6.4,-0.23151,0.00015,17.89592]
[1777011354970,34.2,77935.21,6.4,-0.2314,0.00015,17.89141]
[1777011360012,34.2,77932.61,6.4,-0.2318,0.00015,17.90838]
[1777011365043,34.2,77929.96,6.4,-0.23222,0.00015,17.92563]
[1777011370329,34.2,77932.72,6.4,-0.23181,0.00015,17.90868]
[1777011375995,34.2,77936.65,6.4,-0.23123,0.00015,17.88457]
[1777011376220,34.21,77936.9,6.4,-0.2312,0.00015,17.88327]
[1777011380714,34.21,77939.34,6.4,-0.23084,0.00015,17.86843]
[1777011381157,34.21,77939.13,6.4,-0.23088,0.00015,17.86991]
[1777011386189,34.21,77940.5,6.4,-0.23069,0.00015,17.86201]
[1777011387001,34.21,77940.5,6.4,-0.23069,0.00015,17.86201]
[1777011387194,34.21,77940.86,6.4,-0.23064,0.00015,17.85988]
[1777011388903,34.21,77939.76,6.4,-0.23081,0.00015,17.86697]
[1777011388960,34.21,77939.76,6.4,-0.23081,0.00015,17.86697]
[1777011389745,34.21,77939.2,6.4,-0.23089,0.00015,17.87065]
[1777011393503,34.21,77944.43,6.4,-0.23008,0.00015,17.83346]
[1777011394773,34.22,77946.35,6.4,-0.22979,0.00015,17.82165]
[1777011399834,34.22,77948.79,6.4,-0.22945,0.00015,17.80704]
[1777011405010,34.22,77949.04,6.4,-0.22943,0.00015,17.80635]
[1777011407027,34.22,77948.26,6.4,-0.22955,0.00015,17.81166]
[1777011407335,34.22,77944.12,6.4,-0.23018,0.00015,17.83804]
[1777011412378,34.23,77940.79,6.4,-0.23071,0.00015,17.85988]
[1777011418411,34.23,77940.84,6.4,-0.23072,0.00015,17.86031]
[1777011424464,34.23,77941.28,6.4,-0.23067,0.00015,17.8583]
[1777011429498,34.23,77940.42,6.4,-0.23081,0.00015,17.86437]
[1777011431513,34.24,77926.63,6.4,-0.23291,0.00015,17.95148]
[1777011436547,34.24,77927.87,6.4,-0.23273,0.00015,17.9439]
[1777011441582,34.24,77928.39,6.4,-0.23265,0.00015,17.94078]
[1777011446616,34.24,77928.68,6.4,-0.23261,0.00015,17.93907]
[1777011452233,34.24,77928.81,6.4,-0.23256,0.00015,17.9338]
[1777011457694,34.24,77931.64,6.4,-0.23214,0.00015,17.91659]
[1777011462730,34.24,77930.36,6.4,-0.23234,0.00015,17.92482]
[1777011468771,34.24,77929.9,6.4,-0.23241,0.00015,17.92787]
[1777011473806,34.25,77920.16,6.4,-0.23397,0.00015,17.99205]
[1777011478851,34.27,77919.44,6.4,-0.23416,0.00015,18.00023]
[1777011484351,34.27,77921.4,6.4,-0.23387,0.00015,17.98841]
[1777011487298,34.27,77930.62,6.4,-0.23249,0.00015,17.93117]
[1777011493487,34.27,77934.06,6.4,-0.23198,0.00015,17.91018]
[1777011501325,34.27,77935.57,6.4,-0.23175,0.00015,17.90083]
[1777011501391,34.27,77935.57,6.4,-0.23175,0.00015,17.90083]
[1777011501458,34.27,77935.57,6.4,-0.23175,0.00015,17.90083]
[1777011503239,34.27,77935.4,6.4,-0.23178,0.00015,17.90198]
[1777011503340,34.27,77935.26,6.4,-0.2318,0.00015,17.90286]
[1777011504597,34.27,77935.26,6.4,-0.2318,0.00015,17.90286]
[1777011504618,34.27,77935.26,6.4,-0.2318,0.00015,17.9029]
[1777011506531,34.27,77935.26,6.4,-0.2318,0.00015,17.9029]
[1777011506570,34.27,77935.26,6.4,-0.2318,0.00015,17.9029]
[1777011506653,34.27,77939.19,6.4,-0.23121,0.00015,17.87824]
[1777011506772,34.27,77939.19,6.4,-0.23121,0.00015,17.87824]
[1777011507351,34.27,77939.19,6.4,-0.23121,0.00015,17.87824]
[1777011507452,34.27,77939.19,6.4,-0.23121,0.00015,17.87824]
[1777011507554,34.27,77941.28,6.4,-0.23089,0.00015,17.86513]
[1777011512643,34.27,77939.73,6.4,-0.2311,0.00015,17.87059]
[1777011517443,34.28,77939.78,6.4,-0.2311,0.00015,17.87049]
[1777011517469,34.28,77939.78,6.4,-0.2311,0.00015,17.87049]
[1777011517496,34.28,77939.78,6.4,-0.2311,0.00015,17.87049]
[1777011517544,34.28,77939.18,6.4,-0.23119,0.00015,17.87432]
[1777011523155,34.28,77939.6,6.4,-0.23113,0.00015,17.8719]
[1777011524673,34.28,77939.6,6.4,-0.23113,0.00015,17.8719]
[1777011524723,34.28,77939.6,6.4,-0.23113,0.00015,17.87195]
[1777011525576,34.28,77939.6,6.4,-0.23113,0.00015,17.87195]
[1777011525589,34.28,77940.42,6.4,-0.23101,0.00015,17.86701]
[1777011531211,34.28,77939.65,6.4,-0.23114,0.00015,17.87242]
[1777011536457,34.28,77939.81,6.4,-0.23113,0.00015,17.87187]
[1777011542288,34.28,77937.97,6.4,-0.23142,0.00015,17.88417]
[1777011544302,34.28,77929.55,6.4,-0.2327,0.00015,17.93733]
[1777011545796,34.29,77925.64,6.4,-0.2333,0.00015,17.96193]
[1777011545990,34.29,77925.64,6.4,-0.2333,0.00015,17.96193]
[1777011546025,34.29,77925.64,6.4,-0.2333,0.00015,17.96193]
[1777011546225,34.29,77925.64,6.4,-0.2333,0.00015,17.96193]
[1777011546318,34.29,77925.64,6.4,-0.2333,0.00015,17.96193]
[1777011546539,34.29,77925.64,6.4,-0.2333,0.00015,17.96193]
[1777011546640,34.28,77929.74,6.4,-0.23267,0.00015,17.9361]
[1777011547991,34.28,77929.74,6.4,-0.23267,0.00015,17.9361]
[1777011548019,34.28,77929.74,6.4,-0.23267,0.00015,17.9361]
[1777011548044,34.28,77929.74,6.4,-0.23267,0.00015,17.9361]
[1777011548120,34.28,77931.32,6.4,-0.23243,0.00015,17.92615]
[1777011549562,34.28,77931.32,6.4,-0.23243,0.00015,17.92615]
[1777011549643,34.28,77931.32,6.4,-0.23243,0.00015,17.92612]
[1777011554896,34.28,77932.33,6.4,-0.23228,0.00015,17.91973]
[1777011558350,34.28,77933.27,6.4,-0.23214,0.00015,17.91381]
[1777011558393,34.28,77933.27,6.4,-0.23214,0.00015,17.91381]
[1777011560125,34.28,77933.34,6.4,-0.23213,0.00015,17.91339]
[1777011560433,34.28,77933.14,6.4,-0.23216,0.00015,17.91465]
[1777011565470,34.28,77933.01,6.4,-0.23218,0.00015,17.91545]
[1777011570572,34.28,77933.24,6.4,-0.23214,0.00015,17.91397]
[1777011573948,34.28,77939.56,6.4,-0.23115,0.00015,17.8696]
[1777011574153,34.28,77939.56,6.4,-0.23115,0.00015,17.8696]
[1777011574242,34.28,77939.56,6.4,-0.23115,0.00015,17.8696]
[1777011574356,34.28,77939.56,6.4,-0.23115,0.00015,17.8696]
[1777011574417,34.28,77939.56,6.4,-0.23115,0.00015,17.8696]
[1777011574420,34.28,77939.56,6.4,-0.23115,0.00015,17.8696]
[1777011574599,34.28,77939.56,6.4,-0.23115,0.00015,17.8696]
[1777011574700,34.28,77947.13,6.4,-0.23,0.00015,17.82198]
[1777011575192,34.28,77947.13,6.4,-0.23,0.00015,17.82198]
[1777011575254,34.28,77947.13,6.4,-0.23,0.00015,17.82198]
[1777011575546,34.28,77947.13,6.4,-0.23,0.00015,17.82198]
[1777011576562,34.28,77947.13,6.4,-0.23,0.00015,17.82198]
[1777011576670,34.29,77952.54,6.4,-0.2292,0.00015,17.7881]
[1777011578070,34.29,77952.54,6.4,-0.2292,0.00015,17.7881]
[1777011578148,34.29,77952.54,6.4,-0.2292,0.00015,17.7881]
[1777011578160,34.29,77952.54,6.4,-0.2292,0.00015,17.7881]
[1777011578242,34.29,77952.54,6.4,-0.2292,0.00015,17.7881]
[1777011578404,34.29,77952.54,6.4,-0.2292,0.00015,17.7881]
[1777011578415,34.29,77952.54,6.4,-0.2292,0.00015,17.7881]
[1777011578562,34.29,77952.57,6.4,-0.22919,0.00015,17.78804]
[1777011579329,34.29,77952.57,6.4,-0.22919,0.00015,17.78804]
[1777011579588,34.29,77951.27,6.4,-0.2294,0.00015,17.79649]
[1777011580694,34.29,77951.27,6.4,-0.2294,0.00015,17.79649]
[1777011580808,34.29,77951.27,6.4,-0.22941,0.00015,17.79696]
[1777011581688,34.29,77950.47,6.4,-0.22953,0.00015,17.80225]
[1777011582546,34.29,77950.47,6.4,-0.22953,0.00015,17.80225]
[1777011582590,34.29,77950.47,6.4,-0.22954,0.00015,17.80238]
[1777011587625,34.29,77945.93,6.4,-0.23023,0.00015,17.83162]
[1777011592660,34.29,77945.68,6.4,-0.23028,0.00015,17.83376]
[1777011594753,34.3,77944.92,6.4,-0.2304,0.00015,17.83879]
[1777011599001,34.3,77944.79,6.4,-0.23044,0.00015,17.84009]
[1777011600721,34.3,77955.4,6.4,-0.22884,0.00015,17.77317]
[1777011600758,34.3,77955.4,6.4,-0.22884,0.00015,17.77317]
[1777011600831,34.3,77955.4,6.4,-0.22884,0.00015,17.77317]
[1777011601801,34.3,77959.04,6.4,-0.22829,0.00015,17.75025]
[1777011601886,34.3,77959.04,6.4,-0.22829,0.00015,17.75025]
[1777011602803,34.3,77959.02,6.4,-0.2283,0.00015,17.75049]
[1777011603736,34.3,77959.04,6.4,-0.2283,0.00015,17.75048]
[1777011603807,34.3,77959.04,6.4,-0.2283,0.00015,17.75048]
[1777011606108,34.3,77960.19,6.4,-0.22813,0.00015,17.74344]
[1777011606175,34.3,77960.84,6.4,-0.22804,0.00015,17.73932]
[1777011607046,34.3,77960.84,6.4,-0.22804,0.00015,17.73932]
[1777011607116,34.3,77960.84,6.4,-0.22804,0.00015,17.73932]
[1777011608926,34.3,77960.43,6.4,-0.2281,0.00015,17.74217]
[1777011609024,34.3,77960.43,6.4,-0.22811,0.00015,17.74229]
[1777011614818,34.3,77963.41,6.4,-0.22768,0.00015,17.72418]
[1777011619854,34.31,77964.54,6.4,-0.22752,0.00015,17.71767]
[1777011625533,34.31,77965.05,6.4,-0.22746,0.00015,17.71497]
[1777011630926,34.31,77965.69,6.4,-0.22738,0.00015,17.71184]
[1777011635949,34.31,77958.23,6.4,-0.22848,0.00015,17.75512]
[1777011641220,34.31,77955.32,6.4,-0.22893,0.00015,17.77398]
[1777011646256,34.32,77949.12,6.4,-0.22987,0.00015,17.81354]
[1777011651308,34.32,77945.97,6.4,-0.23036,0.00015,17.83406]
[1777011656318,34.32,77946.3,6.4,-0.23033,0.00015,17.83284]
[1777011661377,34.32,77946.18,6.4,-0.23036,0.00015,17.83427]
[1777011662796,34.32,77936.34,6.4,-0.23185,0.00015,17.89633]
[1777011663804,34.32,77936.34,6.4,-0.23185,0.00015,17.89633]
[1777011664749,34.33,77926.17,6.4,-0.2334,0.00015,17.96037]
[1777011665864,34.33,77918.85,6.4,-0.23452,0.00015,18.00613]
[1777011666720,34.33,77915.1,6.4,-0.23509,0.00015,18.02964]
[1777011669841,34.33,77914.67,6.4,-0.23517,0.00015,18.03269]
[1777011669870,34.33,77914.67,6.4,-0.23517,0.00015,18.03269]
[1777011669959,34.33,77914.67,6.4,-0.23517,0.00015,18.03269]
[1777011670510,34.33,77913.8,6.4,-0.2353,0.00015,18.03811]
[1777011675614,34.33,77914.57,6.4,-0.23519,0.00015,18.03362]
[1777011675878,34.33,77916.04,6.4,-0.23497,0.00015,18.02461]
[1777011675958,34.33,77916.04,6.4,-0.23497,0.00015,18.02461]
[1777011677946,34.33,77916.23,6.4,-0.23494,0.00015,18.02351]
[1777011677959,34.33,77916.23,6.4,-0.23494,0.00015,18.02351]
[1777011678256,34.33,77916.23,6.4,-0.23494,0.00015,18.0236]
[1777011683290,34.33,77916.23,6.4,-0.23495,0.00015,18.0238]
[1777011687702,34.33,77918.76,6.4,-0.23456,0.00015,18.00807]
[1777011687761,34.33,77918.76,6.4,-0.23456,0.00015,18.00807]
[1777011688746,34.33,77922.3,6.4,-0.23402,0.00015,17.98594]
[1777011688825,34.33,77922.3,6.4,-0.23402,0.00015,17.98594]
[1777011688976,34.33,77922.3,6.4,-0.23402,0.00015,17.98594]
[1777011689335,34.33,77923.19,6.4,-0.23389,0.00015,17.98038]
[1777011690023,34.33,77923.19,6.4,-0.23389,0.00015,17.98038]
[1777011690035,34.33,77923.19,6.4,-0.23389,0.00015,17.98038]
[1777011690342,34.33,77923.49,6.4,-0.23384,0.00015,17.9785]
[1777011695376,34.33,77927.58,6.4,-0.23319,0.00015,17.94844]
[1777011700716,34.33,77923.02,6.4,-0.23388,0.00015,17.97703]
[1777011706742,34.33,77921.33,6.4,-0.23414,0.00015,17.98758]
[1777011706789,34.33,77921.33,6.4,-0.23414,0.00015,17.98758]
[1777011708319,34.33,77924.4,6.4,-0.23367,0.00015,17.96841]
[1777011708816,34.33,77925.07,6.4,-0.23357,0.00015,17.96426]
[1777011714238,34.33,77926.55,6.4,-0.23335,0.00015,17.95509]
[1777011719546,34.33,77929.14,6.4,-0.23296,0.00015,17.93893]
[1777011720452,34.33,77929.14,6.4,-0.23296,0.00015,17.93893]
[1777011720817,34.33,77925.78,6.4,-0.23347,0.00015,17.95996]
[1777011726277,34.33,77927.1,6.4,-0.23326,0.00015,17.95159]
[1777011731370,34.33,77930.42,6.4,-0.23276,0.00015,17.93074]
[1777011736371,34.33,77932.02,6.4,-0.23251,0.00015,17.92064]
[1777011741806,34.33,77936.69,6.4,-0.2318,0.00015,17.8913]
[1777011746812,34.33,77934.62,6.4,-0.23212,0.00015,17.90428]
[1777011748812,34.33,77929.08,6.4,-0.23296,0.00015,17.93896]
[1777011748828,34.33,77929.08,6.4,-0.23296,0.00015,17.93896]
[1777011751957,34.33,77929.39,6.4,-0.23287,0.00015,17.93222]
[1777011751974,34.33,77929.39,6.4,-0.23287,0.00015,17.93222]
[1777011752047,34.33,77929.39,6.4,-0.23287,0.00015,17.93222]
[1777011752780,34.33,77929.39,6.4,-0.23287,0.00015,17.93222]
[1777011754803,34.33,77919.97,6.4,-0.2343,0.00015,17.99111]
[1777011759828,34.33,77917.98,6.4,-0.23459,0.00015,18.00309]
[1777011764864,34.33,77916.41,6.4,-0.23482,0.00015,18.01251]
[1777011770451,34.33,77913.85,6.4,-0.23521,0.00015,18.02816]
[1777011776252,34.32,77910.28,6.4,-0.23574,0.00015,18.04982]
[1777011781312,34.32,77908.77,6.4,-0.23597,0.00015,18.05918]
[1777011787134,34.32,77907.47,6.4,-0.23617,0.00015,18.06729]
[1777011793224,34.32,77906.65,6.4,-0.23629,0.00015,18.07238]
[1777011799104,34.32,77904.56,6.4,-0.23661,0.00015,18.08519]
[1777011804848,34.32,77905.97,6.4,-0.23639,0.00015,18.07638]
[1777011809883,34.32,77902.31,6.4,-0.23695,0.00015,18.09905]
[1777011815588,34.32,77900.39,6.4,-0.23721,0.00015,18.10639]
[1777011820819,34.32,77901.9,6.4,-0.23698,0.00015,18.09711]
[1777011826244,34.32,77902.52,6.4,-0.23689,0.00015,18.09342]
[1777011832774,34.32,77903.05,6.4,-0.23681,0.00015,18.0903]
[1777011836663,34.32,77904.73,6.4,-0.23656,0.00015,18.08004]
[1777011837335,34.32,77904.64,6.4,-0.23657,0.00015,18.08064]
[1777011837690,34.32,77904.64,6.4,-0.23657,0.00015,18.08064]
[1777011837718,34.32,77904.64,6.4,-0.23657,0.00015,18.08064]
[1777011837746,34.32,77904.64,6.4,-0.23657,0.00015,18.08064]
[1777011837781,34.32,77895.7,6.4,-0.23795,0.00015,18.13615]
[1777011839315,34.32,77895.7,6.4,-0.23795,0.00015,18.13613]
[1777011842137,34.32,77890.61,6.4,-0.23873,0.00015,18.16752]
[1777011842165,34.32,77890.61,6.4,-0.23873,0.00015,18.16752]
[1777011842224,34.32,77890.61,6.4,-0.23873,0.00015,18.16752]
[1777011842261,34.32,77890.61,6.4,-0.23873,0.00015,18.16752]
[1777011842956,34.32,77890.61,6.4,-0.23873,0.00015,18.16752]
[1777011842431,34.32,77892.35,6.4,-0.23846,0.00015,18.15672]
[1777011843438,34.32,77892.35,6.4,-0.23846,0.00015,18.15672]
[1777011843895,34.32,77892.35,6.4,-0.23846,0.00015,18.15672]
[1777011843930,34.32,77892.35,6.4,-0.23846,0.00015,18.15672]
[1777011844216,34.32,77894.36,6.4,-0.23815,0.00015,18.14424]
[1777011844994,34.32,77895.59,6.4,-0.23796,0.00015,18.13662]
[1777011850436,34.32,77896.71,6.4,-0.23779,0.00015,18.12968]
[1777011850475,34.32,77896.71,6.4,-0.23779,0.00015,18.12968]
[1777011852300,34.32,77896.46,6.4,-0.23782,0.00015,18.13124]
[1777011852477,34.32,77895.99,6.4,-0.2379,0.00015,18.13416]
[1777011854379,34.32,77894.89,6.4,-0.23807,0.00015,18.14098]
[1777011854437,34.32,77894.89,6.4,-0.23807,0.00015,18.14098]
[1777011856360,34.32,77897.65,6.4,-0.23764,0.00015,18.12391]
[1777011856505,34.32,77897.58,6.4,-0.23765,0.00015,18.12437]
[1777011861541,34.32,77902.15,6.4,-0.23695,0.00015,18.09603]
[1777011865815,34.32,77897.44,6.4,-0.23767,0.00015,18.12518]
[1777011866386,34.32,77897.51,6.4,-0.23766,0.00015,18.12471]
[1777011867313,34.32,77896.77,6.4,-0.23778,0.00015,18.12926]
[1777011868612,34.32,77896.77,6.4,-0.23778,0.00015,18.12933]
[1777011868774,34.32,77896.77,6.4,-0.23778,0.00015,18.12933]
[1777011868785,34.32,77898.84,6.4,-0.23746,0.00015,18.11657]
[1777011870196,34.32,77898.84,6.4,-0.23746,0.00015,18.11664]
[1777011870521,34.32,77898.84,6.4,-0.23746,0.00015,18.11664]
[1777011870643,34.32,77898.84,6.4,-0.23746,0.00015,18.11664]
[1777011870727,34.32,77900.18,6.4,-0.23726,0.00015,18.1084]
[1777011876645,34.33,77903.43,6.4,-0.23673,0.00015,18.08393]
[1777011877795,34.33,77903.43,6.4,-0.23673,0.00015,18.08393]
[1777011878770,34.33,77900.84,6.4,-0.23713,0.00015,18.09998]
[1777011878816,34.33,77897.99,6.4,-0.23756,0.00015,18.11762]
[1777011884614,34.33,77896.75,6.4,-0.23776,0.00015,18.12558]
[1777011890030,34.33,77896.08,6.4,-0.23787,0.00015,18.13]
[1777011896497,34.33,77894.53,6.4,-0.23812,0.00015,18.14004]
[1777011901498,34.33,77896.62,6.4,-0.23781,0.00015,18.12748]
[1777011903834,34.33,77883.55,6.4,-0.23983,0.00015,18.20852]
[1777011904494,34.33,77883.55,6.4,-0.23983,0.00015,18.20852]
[1777011904591,34.33,77883.55,6.4,-0.23983,0.00015,18.20852]
[1777011905034,34.33,77871.77,6.4,-0.24165,0.00016,18.28104]
[1777011909232,34.33,77866.52,6.4,-0.24248,0.00016,18.31367]
[1777011909245,34.33,77866.52,6.4,-0.24248,0.00016,18.31367]
[1777011914254,34.34,77861.76,6.4,-0.24323,0.00016,18.34323]
[1777011916819,34.34,77859.8,6.4,-0.24354,0.00016,18.35526]
[1777011916845,34.34,77859.8,6.4,-0.24354,0.00016,18.35526]
[1777011919403,34.34,77852.69,6.4,-0.24465,0.00016,18.39871]
[1777011919451,34.34,77852.69,6.4,-0.24465,0.00016,18.39871]
[1777011921482,34.34,77850.11,6.4,-0.24505,0.00016,18.4144]
[1777011921507,34.34,77850.11,6.4,-0.24505,0.00016,18.4144]
[1777011922070,34.34,77849.83,6.4,-0.24509,0.00016,18.41606]
[1777011927155,34.34,77847.07,6.4,-0.24552,0.00016,18.43271]
[1777011929151,34.34,77847.65,6.4,-0.24543,0.00016,18.42915]
[1777011929247,34.34,77847.65,6.4,-0.24543,0.00016,18.42915]
[1777011929547,34.34,77847.65,6.4,-0.24543,0.00016,18.42915]
[1777011930022,34.34,77847.65,6.4,-0.24543,0.00016,18.42912]
[1777011932174,34.33,77847.49,6.4,-0.24542,0.00016,18.42549]
[1777011932195,34.33,77847.49,6.4,-0.24542,0.00016,18.42549]
[1777011938110,34.33,77846.57,6.4,-0.24556,0.00016,18.43085]
[1777011943387,34.33,77845.93,6.4,-0.24565,0.00016,18.43451]
[1777011943653,34.33,77845.93,6.4,-0.24565,0.00016,18.43451]
[1777011944012,34.33,77845.72,6.4,-0.24568,0.00016,18.43579]
[1777011944429,34.33,77845.72,6.4,-0.24568,0.00016,18.43579]
[1777011944517,34.33,77839.53,6.4,-0.24665,0.00016,18.47328]
[1777011949986,34.33,77836.09,6.4,-0.24718,0.00016,18.49369]
[1777011951906,34.33,77835.88,6.4,-0.24721,0.00016,18.49472]
[1777011952131,34.33,77835.97,6.4,-0.24719,0.00016,18.49394]
[1777011953946,34.33,77836.9,6.4,-0.24704,0.00016,18.4882]
[1777011953969,34.33,77836.9,6.4,-0.24704,0.00016,18.4882]
[1777011953991,34.33,77836.9,6.4,-0.24704,0.00016,18.4882]
[1777011954035,34.33,77837.09,6.4,-0.24701,0.00016,18.48705]
[1777011956605,34.33,77834.23,6.4,-0.24745,0.00016,18.50412]
[1777011962036,34.33,77832.36,6.4,-0.24773,0.00016,18.51482]
[1777011963676,34.32,77832.63,6.4,-0.24769,0.00016,18.5131]
[1777011963688,34.32,77832.63,6.4,-0.24769,0.00016,18.5131]
[1777011963777,34.32,77831.99,6.4,-0.24779,0.00016,18.51692]
[1777011969302,34.32,77831.67,6.4,-0.24783,0.00016,18.51855]
[1777011974319,34.32,77830.17,6.4,-0.24806,0.00016,18.52735]
[1777011979768,34.32,77831.56,6.4,-0.24784,0.00016,18.51893]
[1777011985983,34.32,77832.22,6.4,-0.24774,0.00016,18.51502]
[1777011991456,34.32,77833.05,6.4,-0.24758,0.00016,18.50559]
[1777011995546,34.32,77832.9,6.4,-0.2476,0.00016,18.50655]
[1777011996434,34.32,77831.74,6.4,-0.24778,0.00016,18.51357]
[1777011996444,34.32,77831.74,6.4,-0.24778,0.00016,18.51357]
[1777011996446,34.32,77831.74,6.4,-0.24778,0.00016,18.51357]
[1777011996473,34.32,77831.74,6.4,-0.24778,0.00016,18.51357]
[1777011996496,34.32,77831.74,6.4,-0.24778,0.00016,18.51357]
[1777011996515,34.32,77831.74,6.4,-0.24778,0.00016,18.51357]
[1777011997007,34.32,77831.07,6.4,-0.24789,0.00016,18.51763]
[1777011998543,34.32,77831.07,6.4,-0.24789,0.00016,18.51764]
[1777011998636,34.32,77830.83,6.4,-0.24793,0.00016,18.51909]
[1777012004095,34.32,77831.27,6.4,-0.24786,0.00016,18.51645]
[1777012006293,34.32,77835.22,6.4,-0.24724,0.00016,18.49266]
[1777012006303,34.32,77835.22,6.4,-0.24724,0.00016,18.49266]
[1777012007044,34.32,77835.59,6.4,-0.24718,0.00016,18.49042]
[1777012008780,34.32,77843.43,6.4,-0.24595,0.00016,18.44281]
[1777012014379,34.32,77842.17,6.4,-0.24613,0.00016,18.44999]
[1777012019653,34.32,77838.72,6.4,-0.24666,0.00016,18.47037]
[1777012024024,34.32,77829.78,6.4,-0.24806,0.00016,18.5242]
[1777012029721,34.32,77832.23,6.4,-0.24766,0.00016,18.5089]
[1777012032855,34.32,77832.66,6.4,-0.24759,0.00016,18.50616]
[1777012032880,34.32,77832.66,6.4,-0.24759,0.00016,18.50616]
[1777012032934,34.32,77832.66,6.4,-0.24759,0.00016,18.50616]
[1777012033033,34.32,77832.66,6.4,-0.24759,0.00016,18.50616]
[1777012033036,34.32,77832.66,6.4,-0.24759,0.00016,18.50616]
[1777012033123,34.32,77832.66,6.4,-0.24759,0.00016,18.50616]
[1777012033181,34.32,77832.66,6.4,-0.24759,0.00016,18.50616]
[1777012033148,34.32,77824.56,6.4,-0.24887,0.00016,18.55497]
[1777012033329,34.32,77824.56,6.4,-0.24887,0.00016,18.55497]
[1777012033503,34.32,77824.56,6.4,-0.24887,0.00016,18.55497]
[1777012033567,34.32,77824.56,6.4,-0.24887,0.00016,18.55497]
[1777012033619,34.32,77824.56,6.4,-0.24887,0.00016,18.55497]
[1777012033854,34.31,77823.61,6.4,-0.24902,0.00016,18.56064]
[1777012036227,34.31,77823.44,6.4,-0.24903,0.00016,18.56127]
[1777012036274,34.31,77823.44,6.4,-0.24903,0.00016,18.56127]
[1777012037007,34.31,77823.44,6.4,-0.24903,0.00016,18.56127]
[1777012037035,34.31,77823.44,6.4,-0.24903,0.00016,18.56127]
[1777012037044,34.31,77823.44,6.4,-0.24903,0.00016,18.56127]
[1777012037073,34.31,77823.44,6.4,-0.24903,0.00016,18.56127]
[1777012037107,34.31,77823.44,6.4,-0.24903,0.00016,18.56127]
[1777012037123,34.31,77823.44,6.4,-0.24903,0.00016,18.56127]
[1777012037171,34.31,77822.66,6.4,-0.24915,0.00016,18.56577]
[1777012037220,34.31,77822.66,6.4,-0.24915,0.00016,18.56577]
[1777012039148,34.31,77822.74,6.4,-0.24913,0.00016,18.56515]
[1777012039211,34.31,77822.06,6.4,-0.24924,0.00016,18.56914]
[1777012042474,34.31,77827.23,6.4,-0.24842,0.00016,18.53788]
[1777012042523,34.31,77827.23,6.4,-0.24842,0.00016,18.53788]
[1777012043191,34.31,77827.23,6.4,-0.24842,0.00016,18.53788]
[1777012043821,34.31,77825.64,6.4,-0.24867,0.00016,18.5474]
[1777012044502,34.31,77825.64,6.4,-0.24867,0.00016,18.5474]
[1777012044546,34.31,77825.64,6.4,-0.24867,0.00016,18.5474]
[1777012044580,34.31,77825.64,6.4,-0.24867,0.00016,18.5474]
[1777012045215,34.31,77825.64,6.4,-0.24867,0.00016,18.5474]
[1777012045870,34.31,77823.89,6.4,-0.24894,0.00016,18.55787]
[1777012048227,34.31,77823.67,6.4,-0.24898,0.00016,18.55912]
[1777012052507,34.31,77825.98,6.4,-0.24857,0.00016,18.54056]
[1777012052559,34.31,77825.98,6.4,-0.24857,0.00016,18.54056]
[1777012053333,34.31,77826.65,6.4,-0.24847,0.00016,18.53649]
[1777012053891,34.31,77827.1,6.4,-0.2484,0.00016,18.53376]
[1777012054343,34.31,77827.1,6.4,-0.2484,0.00016,18.53376]
[1777012060940,34.31,77827.65,6.4,-0.24831,0.00016,18.53039]
[1777012065975,34.31,77827.6,6.4,-0.24832,0.00016,18.53067]
[1777012071011,34.31,77826.55,6.4,-0.24848,0.00016,18.53697]
[1777012073079,34.31,77826.82,6.4,-0.24844,0.00016,18.53533]
[1777012074790,34.31,77827.59,6.4,-0.24832,0.00016,18.53066]
[1777012075692,34.31,77827.73,6.4,-0.24829,0.00016,18.5298]
[1777012075705,34.31,77827.73,6.4,-0.24829,0.00016,18.5298]
[1777012075767,34.31,77827.73,6.4,-0.24829,0.00016,18.5298]
[1777012076044,34.31,77827.73,6.4,-0.24829,0.00016,18.52979]
[1777012081079,34.31,77827.77,6.4,-0.24829,0.00016,18.52948]
[1777012083896,34.31,77828.34,6.4,-0.24819,0.00016,18.52601]
[1777012083960,34.31,77828.34,6.4,-0.24819,0.00016,18.52601]
[1777012085804,34.31,77830.08,6.4,-0.24792,0.00016,18.51548]
[1777012085947,34.31,77830.08,6.4,-0.24792,0.00016,18.51548]
[1777012086169,34.31,77829.84,6.4,-0.24796,0.00016,18.51693]
[1777012089862,34.31,77829.9,6.4,-0.24795,0.00016,18.51657]
[1777012090143,34.31,77829.9,6.4,-0.24795,0.00016,18.51657]
[1777012091423,34.31,77829.94,6.4,-0.24794,0.00016,18.51633]
[1777012091470,34.31,77829.94,6.4,-0.24794,0.00016,18.51633]
[1777012091909,34.31,77829.94,6.4,-0.24794,0.00016,18.51633]
[1777012092158,34.31,77830.17,6.4,-0.24791,0.00016,18.51495]
[1777012096021,34.31,77829.97,6.4,-0.24794,0.00016,18.51617]
[1777012096115,34.31,77829.97,6.4,-0.24794,0.00016,18.51617]
[1777012096609,34.31,77837.15,6.4,-0.24681,0.00016,18.47273]
[1777012096879,34.31,77837.15,6.4,-0.24681,0.00016,18.47273]
[1777012097172,34.31,77837.15,6.4,-0.24681,0.00016,18.47273]
[1777012097235,34.31,77837.15,6.4,-0.24681,0.00016,18.47273]
[1777012097271,34.31,77849.13,6.4,-0.24493,0.00016,18.39995]
[1777012097477,34.31,77849.13,6.4,-0.24493,0.00016,18.39995]
[1777012097562,34.31,77849.13,6.4,-0.24493,0.00016,18.39995]
[1777012097572,34.31,77849.13,6.4,-0.24493,0.00016,18.39995]
[1777012097912,34.31,77849.13,6.4,-0.24493,0.00016,18.39995]
[1777012097990,34.31,77849.13,6.4,-0.24493,0.00016,18.39995]
[1777012099249,34.31,77849.13,6.4,-0.24493,0.00016,18.3998]
[1777012099266,34.31,77848.63,6.4,-0.245,0.00016,18.40268]
[1777012100141,34.31,77848.63,6.4,-0.245,0.00016,18.40268]
[1777012100228,34.31,77849.1,6.4,-0.24493,0.00016,18.39982]
[1777012105255,34.3,77849.49,6.4,-0.24485,0.00016,18.39692]
[1777012111128,34.3,77850.01,6.4,-0.24476,0.00016,18.39343]
[1777012116915,34.3,77851.17,6.4,-0.24454,0.00016,18.38151]
[1777012122369,34.3,77854.85,6.4,-0.24396,0.00016,18.3589]
[1777012127660,34.3,77850.29,6.4,-0.24467,0.00016,18.38665]
[1777012133210,34.3,77850.81,6.4,-0.24459,0.00016,18.38339]
[1777012139125,34.3,77849.21,6.4,-0.24484,0.00016,18.39308]
[1777012143881,34.3,77848.57,6.4,-0.24493,0.00016,18.39688]
[1777012143997,34.3,77848.57,6.4,-0.24493,0.00016,18.39688]
[1777012144815,34.3,77848.63,6.4,-0.24492,0.00016,18.39649]
[1777012150569,34.3,77845.86,6.4,-0.24537,0.00016,18.4137]
[1777012157203,34.3,77845.66,6.4,-0.24541,0.00016,18.41542]
[1777012160080,34.3,77845.66,6.4,-0.24541,0.00016,18.41542]
[1777012162557,34.31,77845.91,6.4,-0.24538,0.00016,18.41435]
[1777012163357,34.31,77846.22,6.4,-0.24533,0.00016,18.41246]
[1777012168693,34.31,77845.04,6.4,-0.24552,0.00016,18.41993]
[1777012171449,34.31,77844.73,6.4,-0.24554,0.00016,18.41735]
[1777012172319,34.31,77844.73,6.4,-0.24554,0.00016,18.41735]
[1777012180776,34.31,77844.89,6.4,-0.24552,0.00016,18.4166]
[1777012185811,34.31,77845.61,6.4,-0.24541,0.00016,18.41217]
[1777012187332,34.31,77845.61,6.4,-0.24541,0.00016,18.41217]
[1777012189230,34.31,77845.71,6.4,-0.24539,0.00016,18.4116]
[1777012189269,34.31,77845.71,6.4,-0.24539,0.00016,18.4116]
[1777012189297,34.31,77845.71,6.4,-0.24539,0.00016,18.4116]
[1777012189840,34.31,77845.71,6.4,-0.24539,0.00016,18.41168]
[1777012192111,34.31,77844.66,6.4,-0.24556,0.00016,18.41814]
[1777012192184,34.31,77844.66,6.4,-0.24556,0.00016,18.41814]
[1777012193313,34.31,77844.5,6.4,-0.24559,0.00016,18.41918]
[1777012194315,34.31,77844.5,6.4,-0.24559,0.00016,18.41924]
[1777012193870,34.31,77844.0,6.4,-0.24567,0.00016,18.42235]
[1777012194876,34.31,77843.17,6.4,-0.2458,0.00016,18.42746]
[1777012199911,34.31,77841.55,6.4,-0.24606,0.00016,18.43757]
[1777012202932,34.31,77851.27,6.4,-0.24454,0.00016,18.37844]
[1777012208974,34.31,77851.01,6.4,-0.24458,0.00016,18.38009]
[1777012214769,34.31,77847.17,6.4,-0.24518,0.00016,18.40347]
[1777012220053,34.31,77847.65,6.4,-0.2451,0.00016,18.40042]
[1777012225093,34.31,77847.21,6.4,-0.24517,0.00016,18.40298]
[1777012230118,34.31,77843.36,6.4,-0.24577,0.00016,18.42627]
[1777012235177,34.31,77834.31,6.4,-0.24715,0.00016,18.47653]
[1777012240199,34.31,77833.81,6.4,-0.24723,0.00016,18.47959]
[1777012242713,34.31,77834.24,6.4,-0.24716,0.00016,18.47698]
[1777012242761,34.31,77834.24,6.4,-0.24716,0.00016,18.47698]
[1777012243221,34.31,77833.75,6.4,-0.24724,0.00016,18.47995]
[1777012244010,34.31,77833.75,6.4,-0.24724,0.00016,18.47995]
[1777012244227,34.31,77834.86,6.4,-0.24707,0.00016,18.47323]
[1777012246049,34.31,77833.36,6.4,-0.2473,0.00016,18.48231]
[1777012246129,34.31,77833.36,6.4,-0.2473,0.00016,18.48231]
[1777012249065,34.31,77824.7,6.4,-0.24867,0.00016,18.5346]
[1777012254491,34.31,77821.88,6.4,-0.24911,0.00016,18.55129]
[1777012256229,34.31,77821.62,6.4,-0.24915,0.00016,18.55279]
[1777012256348,34.31,77821.62,6.4,-0.24915,0.00016,18.55279]
[1777012256838,34.31,77821.78,6.4,-0.24912,0.00016,18.55177]
[1777012256845,34.31,77821.78,6.4,-0.24912,0.00016,18.55177]
[1777012257318,34.31,77822.64,6.4,-0.24898,0.00016,18.54654]
[1777012262354,34.31,77822.37,6.4,-0.24902,0.00016,18.54792]
[1777012267395,34.3,77820.1,6.4,-0.24937,0.00016,18.56129]
[1777012272423,34.3,77819.99,6.4,-0.24938,0.00016,18.56165]
[1777012275029,34.3,77820.19,6.4,-0.24935,0.00016,18.56038]
[1777012275097,34.3,77820.19,6.4,-0.24935,0.00016,18.56038]
[1777012275370,34.3,77820.19,6.4,-0.24935,0.00016,18.56038]
[1777012275444,34.3,77802.29,6.4,-0.25219,0.00016,18.66776]
[1777012275518,34.3,77802.29,6.4,-0.25219,0.00016,18.66776]
[1777012275633,34.3,77802.29,6.4,-0.25219,0.00016,18.66776]
[1777012275721,34.3,77802.29,6.4,-0.25219,0.00016,18.66776]
[1777012275749,34.3,77802.29,6.4,-0.25219,0.00016,18.66776]
[1777012275943,34.3,77802.29,6.4,-0.25219,0.00016,18.66776]
[1777012275995,34.3,77802.29,6.4,-0.25219,0.00016,18.66776]
[1777012276116,34.3,77802.29,6.4,-0.25219,0.00016,18.66776]
[1777012276148,34.3,77802.29,6.4,-0.25219,0.00016,18.66776]
[1777012276166,34.3,77802.29,6.4,-0.25219,0.00016,18.66776]
[1777012276178,34.3,77802.29,6.4,-0.25219,0.00016,18.66776]
[1777012276455,34.3,77799.59,6.4,-0.25262,0.00016,18.68387]
[1777012277982,34.3,77798.78,6.4,-0.25274,0.00016,18.68867]
[1777012278006,34.3,77798.78,6.4,-0.25274,0.00016,18.68867]
[1777012278467,34.3,77803.3,6.4,-0.25202,0.00016,18.66163]
[1777012283501,34.3,77801.84,6.4,-0.25225,0.00016,18.67032]
[1777012288501,34.3,77800.2,6.4,-0.25251,0.00016,18.67998]
[1777012289700,34.3,77800.94,6.4,-0.25239,0.00016,18.67556]
[1777012294848,34.3,77804.79,6.4,-0.25174,0.00016,18.64778]
[1777012296378,34.3,77806.68,6.4,-0.25144,0.00016,18.63651]
[1777012296430,34.3,77806.68,6.4,-0.25144,0.00016,18.63651]
[1777012296884,34.3,77807.52,6.4,-0.25131,0.00016,18.63161]
[1777012296903,34.3,77807.52,6.4,-0.25131,0.00016,18.63161]
[1777012297197,34.3,77807.14,6.4,-0.25137,0.00016,18.63389]
[1777012304646,34.3,77804.59,6.4,-0.25179,0.00016,18.64963]
[1777012309683,34.3,77802.58,6.4,-0.25212,0.00016,18.66195]
[1777012316342,34.31,77802.0,6.4,-0.25221,0.00016,18.66564]
[1777012321355,34.31,77800.91,6.4,-0.2524,0.00016,18.6725]
[1777012323498,34.31,77800.6,6.4,-0.25245,0.00016,18.67446]
[1777012323561,34.31,77798.12,6.4,-0.25285,0.00016,18.68935]
[1777012325955,34.31,77796.57,6.4,-0.25309,0.00016,18.69862]
[1777012331835,34.31,77796.06,6.4,-0.25318,0.00016,18.70183]
[1777012332926,34.31,77796.06,6.4,-0.25318,0.00016,18.70183]
[1777012333435,34.31,77796.06,6.4,-0.25318,0.00016,18.70183]
[1777012333487,34.31,77796.06,6.4,-0.25318,0.00016,18.70183]
[1777012333518,34.31,77796.06,6.4,-0.25318,0.00016,18.70183]
[1777012333604,34.31,77791.82,6.4,-0.25386,0.00016,18.72708]
[1777012333823,34.31,77791.82,6.4,-0.25386,0.00016,18.72708]
[1777012333877,34.31,77791.82,6.4,-0.25386,0.00016,18.72708]
[1777012333944,34.31,77791.82,6.4,-0.25386,0.00016,18.72708]
[1777012334001,34.31,77791.82,6.4,-0.25386,0.00016,18.72708]
[1777012334157,34.31,77791.82,6.4,-0.25386,0.00016,18.72708]
[1777012334282,34.31,77791.82,6.4,-0.25386,0.00016,18.72708]
[1777012334321,34.31,77791.82,6.4,-0.25386,0.00016,18.72708]
[1777012334333,34.31,77792.11,6.4,-0.25381,0.00016,18.72544]
[1777012334656,34.31,77792.11,6.4,-0.25381,0.00016,18.72544]
[1777012334667,34.31,77792.11,6.4,-0.25381,0.00016,18.72544]
[1777012334675,34.31,77792.11,6.4,-0.25381,0.00016,18.72544]
[1777012335279,34.31,77794.46,6.4,-0.25344,0.00016,18.71146]
[1777012336232,34.31,77794.46,6.4,-0.25344,0.00016,18.71146]
[1777012336293,34.31,77794.46,6.4,-0.25344,0.00016,18.71146]
[1777012337559,34.31,77794.59,6.4,-0.25342,0.00016,18.7107]
[1777012337610,34.31,77794.59,6.4,-0.25342,0.00016,18.7107]
[1777012338475,34.31,77794.44,6.4,-0.25344,0.00016,18.71161]
[1777012343919,34.31,77793.54,6.4,-0.25359,0.00016,18.71697]
[1777012348955,34.31,77791.07,6.4,-0.25398,0.00016,18.73163]
[1777012352226,34.31,77790.44,6.4,-0.25408,0.00016,18.73534]
[1777012352269,34.31,77787.01,6.4,-0.25459,0.00016,18.75118]
[1777012356226,34.31,77789.42,6.4,-0.2542,0.00016,18.73678]
[1777012356272,34.31,77789.42,6.4,-0.2542,0.00016,18.73678]
[1777012356851,34.31,77790.61,6.4,-0.25401,0.00016,18.72969]
[1777012356911,34.31,77790.61,6.4,-0.25401,0.00016,18.72969]
[1777012362317,34.31,77797.51,6.4,-0.25291,0.00016,18.68855]
[1777012367631,34.31,77802.07,6.4,-0.25219,0.00016,18.66153]
[1777012372984,34.31,77801.72,6.4,-0.25225,0.00016,18.66381]
[1777012372987,34.31,77801.72,6.4,-0.25225,0.00016,18.66381]
[1777012373239,34.31,77798.75,6.4,-0.25272,0.00016,18.68157]
[1777012375595,34.31,77799.12,6.4,-0.25267,0.00016,18.67941]
[1777012376033,34.31,77799.12,6.4,-0.25267,0.00016,18.67941]
[1777012376081,34.31,77799.12,6.4,-0.25267,0.00016,18.67941]
[1777012376188,34.31,77799.12,6.4,-0.25267,0.00016,18.67941]
[1777012376391,34.31,77799.12,6.4,-0.25267,0.00016,18.67941]
[1777012376415,34.31,77799.12,6.4,-0.25267,0.00016,18.67941]
[1777012376488,34.31,77799.62,6.4,-0.25259,0.00016,18.67644]
[1777012378094,34.31,77799.62,6.4,-0.25259,0.00016,18.67646]
[1777012378388,34.31,77799.62,6.4,-0.25259,0.00016,18.67646]
[1777012378456,34.31,77800.24,6.4,-0.25249,0.00016,18.67278]
[1777012384203,34.31,77800.45,6.4,-0.25246,0.00016,18.67164]
[1777012390271,34.31,77800.81,6.4,-0.2524,0.00016,18.66956]
[1777012395495,34.31,77804.45,6.4,-0.25183,0.00016,18.64792]
[1777012395545,34.31,77804.45,6.4,-0.25183,0.00016,18.64792]
[1777012396335,34.31,77803.69,6.4,-0.25195,0.00016,18.6525]
[1777012396576,34.31,77802.69,6.4,-0.25211,0.00016,18.65852]
[1777012397407,34.31,77802.69,6.4,-0.25211,0.00016,18.65852]
[1777012397450,34.31,77802.69,6.4,-0.25211,0.00016,18.65852]
[1777012397536,34.31,77802.69,6.4,-0.25211,0.00016,18.65852]
[1777012397583,34.31,77802.69,6.4,-0.25211,0.00016,18.65856]
[1777012404249,34.31,77802.32,6.4,-0.25217,0.00016,18.66069]
[1777012410334,34.31,77801.47,6.4,-0.2523,0.00016,18.66566]
[1777012416427,34.31,77799.91,6.4,-0.25249,0.00016,18.66968]
[1777012418225,34.31,77799.18,6.4,-0.2526,0.00016,18.67379]
[1777012418613,34.31,77782.76,6.4,-0.25523,0.00016,18.77139]
[1777012422709,34.31,77784.51,6.4,-0.25494,0.00016,18.7606]
[1777012422718,34.31,77784.51,6.4,-0.25494,0.00016,18.7606]
[1777012426728,34.3,77786.62,6.4,-0.25458,0.00016,18.74747]
[1777012426737,34.3,77786.62,6.4,-0.25458,0.00016,18.74747]
[1777012426837,34.3,77786.62,6.4,-0.25458,0.00016,18.74747]
[1777012427504,34.3,77786.62,6.4,-0.25458,0.00016,18.74747]
[1777012429550,34.3,77781.32,6.4,-0.25542,0.00016,18.77866]
[1777012429602,34.3,77781.32,6.4,-0.25542,0.00016,18.77866]
[1777012430794,34.3,77779.99,6.4,-0.25564,0.00016,18.78644]
[1777012431534,34.3,77779.99,6.4,-0.25563,0.00016,18.78635]
[1777012436569,34.3,77780.78,6.4,-0.25549,0.00016,18.78122]
[1777012441603,34.3,77780.56,6.4,-0.25552,0.00016,18.78219]
[1777012446637,34.3,77773.39,6.4,-0.25666,0.00016,18.82411]
[1777012451672,34.29,77771.26,6.4,-0.25699,0.00016,18.83619]
[1777012457235,34.29,77772.22,6.4,-0.25682,0.00016,18.83]
[1777012462749,34.29,77771.99,6.4,-0.25683,0.00016,18.83038]
[1777012467785,34.28,77771.09,6.4,-0.25696,0.00016,18.83494]
[1777012470067,34.28,77770.47,6.4,-0.25706,0.00016,18.83844]
[1777012470104,34.28,77770.47,6.4,-0.25706,0.00016,18.83844]
[1777012471545,34.28,77770.22,6.4,-0.25709,0.00016,18.83976]
[1777012471557,34.28,77770.22,6.4,-0.25709,0.00016,18.83976]
[1777012471634,34.28,77770.22,6.4,-0.25709,0.00016,18.83976]
[1777012471611,34.28,77769.59,6.4,-0.25716,0.00016,18.83886]
[1777012476850,34.28,77769.16,6.4,-0.25722,0.00016,18.84106]
[1777012481883,34.28,77775.75,6.4,-0.25615,0.00016,18.80193]
[1777012486919,34.28,77780.29,6.4,-0.25542,0.00016,18.77511]
[1777012492049,34.28,77779.98,6.4,-0.25547,0.00016,18.77702]
[1777012494563,34.28,77780.29,6.4,-0.25542,0.00016,18.77515]
[1777012498467,34.28,77780.7,6.4,-0.25535,0.00016,18.77256]
[1777012498473,34.28,77780.7,6.4,-0.25535,0.00016,18.77256]
[1777012498556,34.28,77839.32,6.4,-0.24604,0.00016,18.42069]
[1777012498736,34.28,77839.32,6.4,-0.24604,0.00016,18.42069]
[1777012499168,34.28,77839.32,6.4,-0.24604,0.00016,18.42069]
[1777012499273,34.28,77840.55,6.4,-0.24585,0.00016,18.41336]
[1777012499821,34.28,77840.55,6.4,-0.24585,0.00016,18.41336]
[1777012500178,34.28,77840.55,6.4,-0.24585,0.00016,18.41336]
[1777012500256,34.28,77840.55,6.4,-0.24585,0.00016,18.41336]
[1777012500442,34.28,77842.57,6.4,-0.24553,0.00016,18.40107]
[1777012500872,34.28,77842.57,6.4,-0.24553,0.00016,18.40107]
[1777012500882,34.28,77842.57,6.4,-0.24553,0.00016,18.40107]
[1777012501297,34.28,77832.77,6.4,-0.24707,0.00016,18.4606]
[1777012504176,34.28,77826.01,6.4,-0.24814,0.00016,18.50147]
[1777012504241,34.28,77824.81,6.4,-0.24833,0.00016,18.50872]
[1777012507755,34.28,77826.74,6.4,-0.24802,0.00016,18.49666]
[1777012508662,34.28,77827.18,6.4,-0.24794,0.00016,18.49396]
[1777012510645,34.28,77815.53,6.4,-0.24978,0.00016,18.56411]
[1777012512413,34.28,77809.62,6.4,-0.25072,0.00016,18.59959]
[1777012512498,34.28,77809.62,6.4,-0.25072,0.00016,18.59959]
[1777012514138,34.28,77798.57,6.4,-0.25248,0.00016,18.6657]
[1777012514286,34.28,77798.57,6.4,-0.25248,0.00016,18.6657]
[1777012514310,34.28,77796.82,6.4,-0.25276,0.00016,18.67612]
[1777012515498,34.28,77796.82,6.4,-0.25276,0.00016,18.67612]
[1777012515665,34.28,77793.0,6.4,-0.25337,0.00016,18.69886]
[1777012516629,34.28,77793.0,6.4,-0.25337,0.00016,18.69886]
[1777012516711,34.28,77788.04,6.4,-0.25416,0.00016,18.72835]
[1777012518630,34.27,77773.6,6.4,-0.25647,0.00016,18.81373]
[1777012519360,34.27,77773.6,6.4,-0.25647,0.00016,18.81373]
[1777012519394,34.27,77773.6,6.4,-0.25647,0.00016,18.81373]
[1777012519620,34.27,77770.76,6.4,-0.25692,0.00016,18.83032]
[1777012519744,34.27,77770.76,6.4,-0.25692,0.00016,18.83032]
[1777012520700,34.27,77777.35,6.4,-0.25586,0.00016,18.7912]
[1777012521543,34.27,77789.45,6.4,-0.25392,0.00016,18.71937]
[1777012526604,34.27,77794.05,6.4,-0.25318,0.00016,18.69173]
[1777012532265,34.27,77786.75,6.4,-0.2543,0.00016,18.73036]
[1777012537302,34.27,77784.63,6.4,-0.25463,0.00016,18.74268]
[1777012542335,34.27,77783.89,6.4,-0.25474,0.00016,18.74679]
[1777012547370,34.27,77783.29,6.4,-0.25483,0.00016,18.75011]
[1777012552557,34.27,77788.1,6.4,-0.25406,0.00016,18.72146]
[1777012557738,34.27,77784.64,6.4,-0.25461,0.00016,18.74193]
[1777012563867,34.27,77785.0,6.4,-0.25456,0.00016,18.73994]
[1777012569523,34.27,77784.82,6.4,-0.25459,0.00016,18.74114]
[1777012574712,34.27,77786.77,6.4,-0.25428,0.00016,18.7296]
[1777012584628,34.27,77790.69,6.4,-0.25365,0.00016,18.70603]
[1777012589664,34.27,77791.41,6.4,-0.25353,0.00016,18.70163]
[1777012594699,34.27,77792.17,6.4,-0.25337,0.00016,18.69248]
[1777012599734,34.26,77793.51,6.4,-0.25315,0.00016,18.68436]
[1777012604796,34.26,77795.7,6.4,-0.2528,0.00016,18.67116]
[1777012609805,34.26,77795.27,6.4,-0.25286,0.00016,18.6736]
[1777012614843,34.26,77796.34,6.4,-0.25269,0.00016,18.66709]
[1777012620437,34.26,77796.43,6.4,-0.25267,0.00016,18.66644]
[1777012625985,34.26,77796.84,6.4,-0.2526,0.00016,18.66386]
[1777012631962,34.26,77797.79,6.4,-0.25245,0.00016,18.658]
[1777012637692,34.26,77797.27,6.4,-0.25253,0.00016,18.661]
[1777012643860,34.26,77796.79,6.4,-0.2526,0.00016,18.66373]
[1777012649139,34.26,77797.67,6.4,-0.25246,0.00016,18.6583]
[1777012656064,34.26,77798.14,6.4,-0.25234,0.00016,18.65086]
[1777012661166,34.26,77799.34,6.4,-0.25215,0.00016,18.64349]
[1777012666201,34.26,77799.17,6.4,-0.25217,0.00016,18.6444]
[1777012671236,34.26,77801.08,6.4,-0.25186,0.00016,18.63289]
[1777012678285,34.26,77801.66,6.4,-0.25177,0.00016,18.62938]
[1777012683320,34.26,77804.92,6.4,-0.25125,0.00016,18.60988]
[1777012685528,34.26,77797.14,6.4,-0.25249,0.00016,18.6564]
[1777012690745,34.26,77793.43,6.4,-0.25308,0.00016,18.67843]
[1777012696414,34.26,77794.11,6.4,-0.25298,0.00016,18.67453]
[1777012701536,34.26,77794.61,6.4,-0.2529,0.00016,18.67165]
[1777012706876,34.26,77794.39,6.4,-0.25294,0.00016,18.67309]
[1777012712525,34.26,77795.25,6.4,-0.25277,0.00016,18.66372]
[1777012717878,34.26,77800.32,6.4,-0.25197,0.00016,18.63361]
[1777012722913,34.26,77806.92,6.4,-0.25092,0.00016,18.59426]
[1777012728942,34.26,77809.31,6.4,-0.25054,0.00016,18.57979]
[1777012729190,34.26,77809.31,6.4,-0.25054,0.00016,18.57976]
[1777012729201,34.26,77809.31,6.4,-0.25054,0.00016,18.57976]
[1777012729846,34.26,77807.7,6.4,-0.25079,0.00016,18.58939]
[1777012734860,34.26,77806.98,6.4,-0.2509,0.00016,18.59353]
[1777012739895,34.26,77805.33,6.4,-0.25116,0.00016,18.60319]
[1777012744910,34.26,77802.08,6.4,-0.25167,0.00016,18.62235]
[1777012749961,34.26,77805.41,6.4,-0.25113,0.00016,18.60203]
[1777012754917,34.25,77815.22,6.4,-0.24956,0.00016,18.54251]
[1777012758211,34.25,77820.65,6.4,-0.24869,0.00016,18.50944]
[1777012758224,34.25,77820.65,6.4,-0.24869,0.00016,18.50944]
[1777012758263,34.25,77820.65,6.4,-0.24869,0.00016,18.50944]
[1777012758963,34.25,77827.42,6.4,-0.24761,0.00016,18.46839]
[1777012764899,34.25,77832.88,6.4,-0.24674,0.00016,18.43497]
[1777012769934,34.25,77838.17,6.4,-0.24591,0.00016,18.40272]
[1777012771341,34.25,77842.14,6.4,-0.24528,0.00016,18.37855]
[1777012771948,34.25,77843.09,6.4,-0.2451,0.00016,18.36817]
[1777012776952,34.25,77843.69,6.4,-0.245,0.00016,18.36428]
[1777012782033,34.25,77844.35,6.4,-0.24489,0.00016,18.3599]
[1777012787044,34.25,77839.06,6.4,-0.24571,0.00016,18.39203]
[1777012792210,34.25,77845.59,6.4,-0.24468,0.00016,18.35185]
[1777012797253,34.24,77844.29,6.4,-0.24488,0.00016,18.35945]
[1777012798926,34.24,77836.82,6.4,-0.24605,0.00016,18.40511]
[1777012802970,34.25,77845.21,6.4,-0.24474,0.00016,18.35408]
[1777012808103,34.24,77844.98,6.4,-0.24476,0.00016,18.3551]
[1777012813854,34.24,77842.89,6.4,-0.24508,0.00016,18.36741]
[1777012818911,34.24,77841.92,6.4,-0.24523,0.00016,18.373]
[1777012824250,34.24,77841.83,6.4,-0.24523,0.00016,18.37322]
[1777012829265,34.24,77846.52,6.4,-0.24449,0.00016,18.34439]
[1777012834276,34.24,77848.37,6.4,-0.24416,0.00016,18.32854]
[1777012839326,34.24,77850.56,6.4,-0.24382,0.00016,18.31519]
[1777012844380,34.24,77851.68,6.4,-0.24365,0.00016,18.30845]
[1777012849381,34.24,77857.0,6.4,-0.24282,0.00016,18.27591]
[1777012854397,34.24,77856.81,6.4,-0.24285,0.00016,18.27717]
[1777012859435,34.24,77857.38,6.4,-0.24276,0.00016,18.27376]
[1777012862888,34.24,77858.4,6.4,-0.2426,0.00016,18.26757]
[1777012862929,34.24,77858.29,6.4,-0.24262,0.00016,18.26827]
[1777012868638,34.24,77862.99,6.4,-0.24189,0.00016,18.2396]
[1777012874019,34.24,77864.32,6.4,-0.24169,0.00016,18.23159]
[1777012879246,34.24,77868.93,6.4,-0.24098,0.00016,18.20358]
[1777012879640,34.24,77868.93,6.4,-0.24098,0.00016,18.20358]
[1777012884754,34.25,77867.24,6.4,-0.24126,0.00016,18.2145]
[1777012889769,34.25,77867.53,6.4,-0.24122,0.00016,18.21308]
[1777012894853,34.25,77867.01,6.4,-0.24128,0.00016,18.21214]
[1777012900758,34.25,77866.41,6.4,-0.24139,0.00016,18.21668]
[1777012905900,34.25,77868.13,6.4,-0.24113,0.00016,18.2066]
[1777012910936,34.25,77867.31,6.4,-0.24127,0.00016,18.21191]
[1777012915971,34.26,77863.3,6.4,-0.2419,0.00016,18.23703]
[1777012921008,34.26,77862.47,6.4,-0.24205,0.00016,18.24276]
[1777012922562,34.26,77867.63,6.4,-0.24125,0.00016,18.21114]
[1777012922726,34.26,77867.63,6.4,-0.24125,0.00016,18.21114]
[1777012923022,34.26,77867.63,6.4,-0.24125,0.00016,18.21125]
[1777012924082,34.26,77884.3,6.4,-0.23866,0.00015,18.10824]
[1777012924914,34.26,77884.3,6.4,-0.23866,0.00015,18.10824]
[1777012924950,34.26,77884.3,6.4,-0.23866,0.00015,18.10824]
[1777012926089,34.26,77886.1,6.4,-0.23838,0.00015,18.09712]
[1777012927052,34.26,77886.32,6.4,-0.23835,0.00015,18.09599]
[1777012929232,34.26,77886.46,6.4,-0.23834,0.00015,18.09529]
[1777012930088,34.26,77886.46,6.4,-0.23834,0.00015,18.09529]
[1777012930443,34.26,77885.33,6.4,-0.23851,0.00015,18.10238]
[1777012932807,34.26,77884.3,6.4,-0.23868,0.00015,18.10892]
[1777012933082,34.26,77884.3,6.4,-0.23868,0.00015,18.10892]
[1777012934479,34.26,77881.74,6.4,-0.23908,0.00015,18.12497]
[1777012936542,34.26,77877.71,6.4,-0.23971,0.00016,18.1501]
[1777012936561,34.26,77877.71,6.4,-0.23971,0.00016,18.1501]
[1777012937121,34.26,77877.71,6.4,-0.23971,0.00016,18.15019]
[1777012942159,34.27,77875.37,6.4,-0.24008,0.00016,18.16511]
[1777012942588,34.27,77875.37,6.4,-0.24008,0.00016,18.16511]
[1777012944626,34.27,77874.68,6.4,-0.2402,0.00016,18.16954]
[1777012949047,34.27,77872.82,6.4,-0.24049,0.00016,18.18136]
[1777012949095,34.27,77875.36,6.4,-0.2401,0.00016,18.16577]
[1777012956162,34.27,77879.47,6.4,-0.23943,0.00016,18.13609]
[1777012965316,34.27,77883.11,6.4,-0.2389,0.00015,18.11483]
[1777012970650,34.28,77882.9,6.4,-0.23894,0.00015,18.11634]
[1777012976394,34.28,77887.03,6.4,-0.2383,0.00015,18.09098]
[1777012981992,34.28,77888.24,6.4,-0.23812,0.00015,18.08364]
[1777012984199,34.28,77877.48,6.4,-0.23979,0.00016,18.15051]
[1777012989294,34.28,77872.89,6.4,-0.24051,0.00016,18.17896]
[1777012995042,34.28,77871.17,6.4,-0.24078,0.00016,18.1895]
[1777013000544,34.28,77869.79,6.4,-0.241,0.00016,18.19823]
[1777013006607,34.28,77869.71,6.4,-0.24102,0.00016,18.19922]
[1777013011905,34.28,77868.69,6.4,-0.24119,0.00016,18.20581]
[1777013018136,34.28,77864.68,6.4,-0.24179,0.00016,18.22636]
[1777013023832,34.29,77864.4,6.4,-0.24184,0.00016,18.22839]
[1777013029768,34.29,77864.14,6.4,-0.24188,0.00016,18.23024]
[1777013034803,34.29,77863.76,6.4,-0.24195,0.00016,18.23271]
[1777013039920,34.29,77863.83,6.4,-0.24194,0.00016,18.23237]
[1777013045881,34.29,77860.32,6.4,-0.24249,0.00016,18.25391]
[1777013050916,34.29,77856.76,6.4,-0.24304,0.00016,18.27564]
[1777013052561,34.29,77856.3,6.4,-0.24311,0.00016,18.27842]
[1777013053258,34.29,77840.94,6.4,-0.24552,0.00016,18.37224]
[1777013057187,34.29,77841.47,6.4,-0.24543,0.00016,18.36891]
[1777013057204,34.29,77841.33,6.4,-0.24546,0.00016,18.36973]
[1777013058516,34.29,77841.57,6.4,-0.24542,0.00016,18.36825]
[1777013058529,34.29,77841.57,6.4,-0.24542,0.00016,18.36825]
[1777013058555,34.29,77841.57,6.4,-0.24542,0.00016,18.36825]
[1777013058997,34.29,77841.57,6.4,-0.24542,0.00016,18.36822]
[1777013064037,34.29,77842.25,6.4,-0.24531,0.00016,18.36401]
[1777013069066,34.29,77842.01,6.4,-0.24535,0.00016,18.36556]
[1777013074102,34.29,77839.43,6.4,-0.24572,0.00016,18.37679]
[1777013079137,34.29,77835.88,6.4,-0.24628,0.00016,18.39853]
[1777013084171,34.29,77833.13,6.4,-0.24672,0.00016,18.41527]
[1777013089208,34.29,77833.54,6.4,-0.24665,0.00016,18.41267]
[1777013094242,34.29,77835.27,6.4,-0.24637,0.00016,18.402]
[1777013096259,34.29,77823.18,6.4,-0.24828,0.00016,18.47514]
[1777013097093,34.29,77823.18,6.4,-0.24828,0.00016,18.47514]
[1777013097175,34.29,77823.18,6.4,-0.24828,0.00016,18.47514]
[1777013099050,34.29,77821.45,6.4,-0.24856,0.00016,18.48563]
[1777013099076,34.29,77821.25,6.4,-0.24859,0.00016,18.4868]
[1777013103364,34.29,77820.25,6.4,-0.24874,0.00016,18.49272]
[1777013104237,34.29,77820.25,6.4,-0.24874,0.00016,18.49272]
[1777013105324,34.28,77830.5,6.4,-0.24712,0.00016,18.43062]
[1777013106850,34.28,77832.47,6.4,-0.24681,0.00016,18.41863]
[1777013107187,34.28,77832.47,6.4,-0.24681,0.00016,18.41863]
[1777013112193,34.28,77832.0,6.4,-0.24688,0.00016,18.42145]
[1777013117330,34.28,77834.38,6.4,-0.2465,0.00016,18.40683]
[1777013122370,34.28,77837.0,6.4,-0.24608,0.00016,18.39074]
[1777013127396,34.28,77837.53,6.4,-0.24599,0.00016,18.38718]
[1777013127516,34.28,77837.53,6.4,-0.24599,0.00016,18.38718]
[1777013127574,34.28,77837.53,6.4,-0.24599,0.00016,18.38718]
[1777013129564,34.28,77836.08,6.4,-0.24622,0.00016,18.39586]
[1777013129612,34.28,77836.08,6.4,-0.24622,0.00016,18.39586]
[1777013138346,34.28,77837.38,6.4,-0.24597,0.00016,18.38317]
[1777013139702,34.28,77838.45,6.4,-0.24579,0.00016,18.37631]
[1777013139762,34.28,77838.45,6.4,-0.24579,0.00016,18.37631]
[1777013145605,34.28,77839.58,6.4,-0.2456,0.00016,18.36893]
[1777013150641,34.28,77840.31,6.4,-0.24548,0.00016,18.36413]
[1777013151943,34.28,77840.31,6.4,-0.24548,0.00016,18.36413]
[1777013152029,34.28,77840.31,6.4,-0.24548,0.00016,18.36413]
[1777013153967,34.27,77839.69,6.4,-0.24557,0.00016,18.36776]
[1777013154025,34.27,77839.69,6.4,-0.24557,0.00016,18.36776]
[1777013160254,34.27,77841.43,6.4,-0.24529,0.00016,18.35671]
[1777013162212,34.27,77841.39,6.4,-0.24529,0.00016,18.3568]
[1777013164700,34.27,77833.55,6.4,-0.24652,0.00016,18.40454]
[1777013165275,34.27,77833.55,6.4,-0.24652,0.00016,18.40454]
[1777013165500,34.27,77832.82,6.4,-0.24664,0.00016,18.40897]
[1777013165545,34.27,77832.82,6.4,-0.24664,0.00016,18.40897]
[1777013165570,34.27,77832.82,6.4,-0.24664,0.00016,18.40897]
[1777013170780,34.27,77830.14,6.4,-0.24707,0.00016,18.42533]
[1777013176214,34.27,77828.55,6.4,-0.24732,0.00016,18.43506]
[1777013181858,34.27,77823.13,6.4,-0.24818,0.00016,18.46807]
[1777013186893,34.27,77821.18,6.4,-0.24849,0.00016,18.48]
[1777013191928,34.28,77821.52,6.4,-0.24841,0.00016,18.47365]
[1777013198976,34.28,77819.88,6.4,-0.24868,0.00016,18.48384]
[1777013200274,34.28,77819.88,6.4,-0.24868,0.00016,18.48384]
[1777013200364,34.28,77819.88,6.4,-0.24868,0.00016,18.48384]
[1777013202255,34.28,77806.3,6.4,-0.25084,0.00016,18.56567]
[1777013203241,34.28,77806.3,6.4,-0.25084,0.00016,18.56567]
[1777013208273,34.28,77805.43,6.4,-0.25097,0.00016,18.57069]
[1777013213351,34.28,77808.23,6.4,-0.25052,0.00016,18.55363]
[1777013218368,34.27,77810.58,6.4,-0.25014,0.00016,18.53924]
[1777013223403,34.27,77816.68,6.4,-0.24916,0.00016,18.50232]
[1777013228450,34.27,77813.77,6.4,-0.24963,0.00016,18.51983]
[1777013232858,34.27,77811.98,6.4,-0.24991,0.00016,18.53055]
[1777013239259,34.27,77810.86,6.4,-0.25009,0.00016,18.53729]
[1777013244292,34.27,77809.1,6.4,-0.25037,0.00016,18.54789]
[1777013249332,34.27,77808.86,6.4,-0.25041,0.00016,18.54935]
[1777013252690,34.27,77804.16,6.4,-0.25112,0.00016,18.57315]
[1777013258392,34.27,77802.17,6.4,-0.25145,0.00016,18.58541]
[1777013260354,34.28,77802.81,6.4,-0.25135,0.00016,18.58163]
[1777013260416,34.28,77802.81,6.4,-0.25135,0.00016,18.58163]
[1777013265534,34.28,77806.75,6.4,-0.25073,0.00016,18.55834]
[1777013270732,34.28,77806.09,6.4,-0.25083,0.00016,18.56228]
[1777013275786,34.28,77805.62,6.4,-0.25091,0.00016,18.56506]
[1777013280732,34.28,77805.23,6.4,-0.25097,0.00016,18.56734]
[1777013280740,34.28,77805.23,6.4,-0.25097,0.00016,18.56734]
[1777013282499,34.28,77805.39,6.4,-0.25094,0.00016,18.56637]
[1777013281881,34.28,77816.89,6.4,-0.24911,0.00016,18.49709]
[1777013282586,34.28,77816.89,6.4,-0.24911,0.00016,18.49709]
[1777013283292,34.28,77817.66,6.4,-0.24899,0.00016,18.49245]
[1777013288607,34.27,77823.49,6.4,-0.24806,0.00016,18.45707]
[1777013293983,34.27,77823.67,6.4,-0.24803,0.00016,18.45583]
[1777013294566,34.27,77823.68,6.4,-0.24802,0.00016,18.45572]
[1777013294592,34.27,77823.68,6.4,-0.24802,0.00016,18.45572]
[1777013294648,34.27,77823.68,6.4,-0.24802,0.00016,18.45572]
[1777013300228,34.27,77827.06,6.4,-0.24749,0.00016,18.43521]
[1777013305725,34.27,77828.08,6.4,-0.24733,0.00016,18.42902]
[1777013310759,34.27,77833.44,6.4,-0.24648,0.00016,18.39662]
[1777013315795,34.27,77834.6,6.4,-0.24627,0.00016,18.38522]
[1777013320834,34.28,77840.2,6.4,-0.24539,0.00016,18.35136]
[1777013325865,34.27,77845.34,6.4,-0.24458,0.00016,18.31984]
[1777013330948,34.27,77845.91,6.4,-0.24448,0.00016,18.31609]
[1777013336167,34.27,77846.18,6.4,-0.24443,0.00016,18.31413]
[1777013341213,34.27,77846.61,6.4,-0.24436,0.00016,18.31114]
[1777013346901,34.27,77845.66,6.4,-0.24449,0.00016,18.31646]
[1777013352053,34.27,77845.43,6.4,-0.24452,0.00016,18.3174]
[1777013358091,34.26,77845.08,6.4,-0.24456,0.00016,18.31884]
[1777013363124,34.26,77841.98,6.4,-0.24503,0.00016,18.33718]
[1777013368158,34.26,77842.05,6.4,-0.245,0.00016,18.33614]
[1777013373570,34.26,77841.97,6.4,-0.24497,0.00016,18.33161]
[1777013376222,34.26,77842.03,6.4,-0.24495,0.00016,18.33088]
[1777013376600,34.26,77843.22,6.4,-0.24476,0.00016,18.32351]
[1777013377498,34.26,77843.22,6.4,-0.24476,0.00016,18.32351]
[1777013377577,34.26,77843.22,6.4,-0.24476,0.00016,18.32351]
[1777013377608,34.26,77843.22,6.4,-0.24476,0.00016,18.32351]
[1777013377627,34.26,77843.22,6.4,-0.24476,0.00016,18.32351]
[1777013377590,34.26,77843.5,6.4,-0.24471,0.00016,18.32169]
[1777013378231,34.25,77843.5,6.4,-0.24471,0.00016,18.32158]
[1777013379019,34.25,77843.5,6.4,-0.24471,0.00016,18.32158]
[1777013379540,34.25,77844.92,6.4,-0.24448,0.00016,18.3128]
[1777013384741,34.25,77844.72,6.4,-0.2445,0.00016,18.31351]
[1777013390313,34.25,77844.98,6.4,-0.24445,0.00016,18.31132]
[1777013395347,34.25,77848.48,6.4,-0.24389,0.00016,18.28949]
[1777013396528,34.25,77848.48,6.4,-0.24389,0.00016,18.28949]
[1777013396629,34.25,77855.57,6.4,-0.24277,0.00016,18.24602]
[1777013401371,34.25,77859.46,6.4,-0.24216,0.00016,18.22181]
[1777013401417,34.25,77859.21,6.4,-0.24219,0.00016,18.22326]
[1777013406641,34.25,77853.83,6.4,-0.24303,0.00016,18.25609]
[1777013409109,34.25,77862.39,6.4,-0.24169,0.00016,18.20351]
[1777013414418,34.25,77861.08,6.4,-0.24189,0.00016,18.21145]
[1777013421401,34.25,77864.58,6.4,-0.24136,0.00016,18.19021]
[1777013425240,34.25,77872.63,6.4,-0.2401,0.00016,18.1405]
[1777013425857,34.25,77872.63,6.4,-0.2401,0.00016,18.14053]
[1777013426629,34.25,77883.05,6.4,-0.23848,0.00016,18.07601]
[1777013431645,34.25,77885.44,6.4,-0.23811,0.00015,18.06137]
[1777013437653,34.25,77886.12,6.4,-0.23799,0.00015,18.0531]
[1777013442688,34.25,77886.52,6.4,-0.23793,0.00015,18.05096]
[1777013447724,34.25,77886.63,6.4,-0.23792,0.00015,18.0506]
[1777013452758,34.25,77887.46,6.4,-0.2378,0.00015,18.04577]
[1777013458301,34.25,77890.24,6.4,-0.23738,0.00015,18.02879]
[1777013463037,34.26,77891.26,6.4,-0.23723,0.00015,18.02292]
[1777013463052,34.26,77891.26,6.4,-0.23723,0.00015,18.02292]
[1777013463396,34.26,77891.45,6.4,-0.23721,0.00015,18.02183]
[1777013468478,34.26,77896.79,6.4,-0.23639,0.00015,17.98899]
[1777013471262,34.26,77897.47,6.4,-0.23629,0.00015,17.98501]
[1777013471659,34.26,77900.4,6.4,-0.23585,0.00015,17.96701]
[1777013473855,34.26,77900.54,6.4,-0.23583,0.00015,17.96644]
[1777013479464,34.26,77902.41,6.4,-0.23556,0.00015,17.95546]
[1777013482414,34.27,77910.18,6.4,-0.23438,0.00015,17.9074]
[1777013488656,34.27,77912.92,6.4,-0.23397,0.00015,17.89084]
[1777013493812,34.27,77910.79,6.4,-0.23428,0.00015,17.90033]
[1777013499080,34.27,77912.99,6.4,-0.23396,0.00015,17.88732]
[1777013500951,34.27,77912.06,6.4,-0.23411,0.00015,17.89327]
[1777013502108,34.27,77906.95,6.4,-0.23489,0.00015,17.92536]
[1777013502173,34.27,77906.95,6.4,-0.23489,0.00015,17.92536]
[1777013506516,34.27,77902.44,6.4,-0.23559,0.00015,17.95378]
[1777013512172,34.28,77903.44,6.4,-0.23545,0.00015,17.94797]
[1777013517205,34.28,77903.84,6.4,-0.2354,0.00015,17.94579]
[1777013522241,34.28,77903.62,6.4,-0.23544,0.00015,17.94749]
[1777013528284,34.28,77904.52,6.4,-0.23531,0.00015,17.94228]
[1777013533318,34.28,77906.49,6.4,-0.23501,0.00015,17.93035]
[1777013538354,34.28,77907.14,6.4,-0.23492,0.00015,17.92673]
[1777013543389,34.29,77906.8,6.4,-0.23499,0.00015,17.92927]
[1777013548570,34.29,77907.84,6.4,-0.23484,0.00015,17.92312]
[1777013553886,34.29,77908.19,6.4,-0.23476,0.00015,17.91691]
[1777013557936,34.29,77908.0,6.4,-0.2348,0.00015,17.91846]
[1777013558619,34.29,77900.35,6.4,-0.23597,0.00015,17.96628]
[1777013563375,34.29,77894.85,6.4,-0.23684,0.00015,18.00104]
[1777013563406,34.29,77894.85,6.4,-0.23684,0.00015,18.00104]
[1777013563896,34.29,77892.99,6.4,-0.23712,0.00015,18.0127]
[1777013564537,34.29,77891.6,6.4,-0.23734,0.00015,18.02143]
[1777013569571,34.29,77888.55,6.4,-0.23782,0.00015,18.04079]
[1777013574606,34.3,77884.37,6.4,-0.23848,0.00015,18.06701]
[1777013579641,34.3,77882.61,6.4,-0.23876,0.00015,18.07814]
[1777013584836,34.3,77883.9,6.4,-0.23856,0.00015,18.07033]
[1777013590496,34.3,77883.93,6.4,-0.23856,0.00015,18.07044]
[1777013596458,34.3,77884.8,6.4,-0.23843,0.00015,18.06529]
[1777013600081,34.3,77885.7,6.4,-0.2383,0.00015,18.05986]
[1777013600789,34.3,77886.17,6.4,-0.23823,0.00015,18.05698]
[1777013605826,34.3,77873.41,6.4,-0.24021,0.00016,18.13607]
[1777013610860,34.3,77872.38,6.4,-0.24038,0.00016,18.14258]
[1777013615895,34.3,77874.45,6.4,-0.24002,0.00016,18.12548]
[1777013621291,34.3,77872.83,6.4,-0.24028,0.00016,18.13563]
[1777013629996,34.31,77869.83,6.4,-0.24076,0.00016,18.15474]
[1777013635030,34.31,77869.41,6.4,-0.24083,0.00016,18.15768]
[1777013640066,34.31,77869.49,6.4,-0.24083,0.00016,18.15766]
[1777013645102,34.31,77868.19,6.4,-0.24105,0.00016,18.16606]
[1777013650505,34.31,77868.22,6.4,-0.24105,0.00016,18.16617]
[1777013656181,34.31,77870.72,6.4,-0.24067,0.00016,18.15139]
[1777013661475,34.32,77870.73,6.4,-0.24068,0.00016,18.1517]
[1777013667261,34.32,77870.84,6.4,-0.24068,0.00016,18.15169]
[1777013672829,34.32,77870.42,6.4,-0.24072,0.00016,18.15019]
[1777013673547,34.32,77870.42,6.4,-0.24072,0.00016,18.15019]
[1777013673654,34.32,77870.85,6.4,-0.24066,0.00016,18.14764]
[1777013674764,34.32,77870.85,6.4,-0.24066,0.00016,18.14764]
[1777013674822,34.32,77870.85,6.4,-0.24066,0.00016,18.14764]
[1777013674857,34.32,77851.6,6.4,-0.24367,0.00016,18.26578]
[1777013675153,34.32,77851.6,6.4,-0.24367,0.00016,18.26578]
[1777013675211,34.32,77851.6,6.4,-0.24367,0.00016,18.26578]
[1777013675323,34.32,77851.6,6.4,-0.24367,0.00016,18.26585]
[1777013678401,34.32,77851.47,6.4,-0.24369,0.00016,18.26678]
[1777013678552,34.32,77851.47,6.4,-0.24369,0.00016,18.26678]
[1777013678617,34.32,77851.47,6.4,-0.24369,0.00016,18.26678]
[1777013678664,34.32,77850.8,6.4,-0.2438,0.00016,18.27094]
[1777013683703,34.32,77851.58,6.4,-0.24368,0.00016,18.26652]
[1777013684546,34.32,77850.54,6.4,-0.24385,0.00016,18.27296]
[1777013684619,34.32,77850.54,6.4,-0.24385,0.00016,18.27296]
[1777013685373,34.32,77850.24,6.4,-0.2439,0.00016,18.27488]
[1777013685499,34.32,77853.62,6.4,-0.24337,0.00016,18.25433]
[1777013691432,34.33,77852.3,6.4,-0.24359,0.00016,18.26291]
[1777013696812,34.33,77850.52,6.4,-0.24387,0.00016,18.27385]
[1777013696910,34.33,77849.66,6.4,-0.24401,0.00016,18.27911]
[1777013702275,34.33,77856.48,6.4,-0.24293,0.00016,18.23727]
[1777013706727,34.33,77853.14,6.4,-0.24345,0.00016,18.2575]
[1777013708751,34.33,77851.03,6.4,-0.24378,0.00016,18.27026]
[1777013712818,34.32,77848.57,6.4,-0.24416,0.00016,18.28496]
[1777013717994,34.32,77846.59,6.4,-0.24446,0.00016,18.29659]
[1777013718878,34.32,77846.59,6.4,-0.24446,0.00016,18.29651]
[1777013724664,34.32,77843.99,6.4,-0.24485,0.00016,18.31172]
[1777013729322,34.32,77843.01,6.4,-0.245,0.00016,18.3174]
[1777013729507,34.32,77843.01,6.4,-0.245,0.00016,18.3174]
[1777013729518,34.32,77843.01,6.4,-0.245,0.00016,18.3174]
[1777013729699,34.32,77842.89,6.4,-0.24501,0.00016,18.31794]
[1777013733040,34.32,77841.95,6.4,-0.24511,0.00016,18.31882]
[1777013733085,34.32,77841.95,6.4,-0.24511,0.00016,18.31882]
[1777013733727,34.32,77841.22,6.4,-0.24523,0.00016,18.32316]
[1777013738762,34.31,77840.11,6.4,-0.24539,0.00016,18.32942]
[1777013743993,34.31,77839.77,6.4,-0.24543,0.00016,18.33109]
[1777013744806,34.31,77839.82,6.4,-0.24542,0.00016,18.33069]
[1777013744888,34.31,77839.82,6.4,-0.24542,0.00016,18.33069]
[1777013745283,34.31,77839.52,6.4,-0.24547,0.00016,18.33241]
[1777013750850,34.31,77838.6,6.4,-0.2456,0.00016,18.3374]
[1777013756890,34.31,77838.13,6.4,-0.24566,0.00016,18.33966]
[1777013761931,34.3,77838.89,6.4,-0.24552,0.00016,18.33458]
[1777013763535,34.3,77836.94,6.4,-0.24583,0.00016,18.34635]
[1777013768992,34.3,77835.96,6.4,-0.24597,0.00016,18.35168]
[1777013774846,34.3,77836.05,6.4,-0.24594,0.00016,18.35065]
[1777013780058,34.3,77835.45,6.4,-0.24602,0.00016,18.35373]
[1777013786100,34.29,77834.93,6.4,-0.24609,0.00016,18.35634]
[1777013791135,34.29,77835.32,6.4,-0.24598,0.00016,18.34901]
[1777013796171,34.29,77834.95,6.4,-0.24603,0.00016,18.35086]
[1777013801206,34.29,77834.74,6.4,-0.24606,0.00016,18.35174]
[1777013804544,34.29,77834.62,6.4,-0.24607,0.00016,18.35224]
[1777013804605,34.29,77834.62,6.4,-0.24607,0.00016,18.35224]
[1777013809673,34.29,77834.1,6.4,-0.24614,0.00016,18.35509]
[1777013809694,34.29,77833.92,6.4,-0.24617,0.00016,18.35603]
[1777013815308,34.29,77829.58,6.4,-0.24686,0.00016,18.38275]
[1777013818064,34.29,77821.46,6.4,-0.24815,0.00016,18.43206]
[1777013823514,34.29,77819.03,6.4,-0.24854,0.00016,18.4468]
[1777013823806,34.29,77819.03,6.4,-0.24854,0.00016,18.4468]
[1777013823894,34.29,77813.9,6.4,-0.24935,0.00016,18.47774]
[1777013825949,34.29,77805.06,6.4,-0.25076,0.00016,18.53085]
[1777013826539,34.29,77805.06,6.4,-0.25076,0.00016,18.53085]
[1777013826596,34.29,77805.06,6.4,-0.25076,0.00016,18.53085]
[1777013828561,34.29,77806.31,6.4,-0.25056,0.00016,18.5234]
[1777013828608,34.29,77806.31,6.4,-0.25056,0.00016,18.5234]
[1777013833783,34.29,77809.3,6.4,-0.25009,0.00016,18.50578]
[1777013834667,34.29,77806.52,6.4,-0.25054,0.00016,18.52256]
[1777013834921,34.29,77802.93,6.4,-0.25111,0.00016,18.54415]
[1777013840484,34.29,77806.54,6.4,-0.25054,0.00016,18.52268]
[1777013845519,34.29,77807.28,6.4,-0.25043,0.00016,18.51841]
[1777013850398,34.29,77810.09,6.4,-0.24998,0.00016,18.50161]
[1777013850470,34.29,77810.09,6.4,-0.24998,0.00016,18.50161]
[1777013850945,34.29,77798.44,6.4,-0.25184,0.00016,18.57148]
[1777013856582,34.29,77798.24,6.4,-0.25183,0.00016,18.56805]
[1777013863339,34.29,77794.16,6.4,-0.25248,0.00016,18.59231]
[1777013863645,34.29,77794.79,6.4,-0.25238,0.00016,18.58851]
[1777013868679,34.29,77792.76,6.4,-0.2527,0.00016,18.60051]
[1777013873715,34.29,77793.06,6.4,-0.25265,0.00016,18.59864]
[1777013878948,34.29,77791.57,6.4,-0.25289,0.00016,18.60748]
[1777013884791,34.29,77792.31,6.4,-0.25277,0.00016,18.60296]
[1777013889829,34.29,77786.83,6.4,-0.25366,0.00016,18.63586]
[1777013894861,34.29,77789.84,6.4,-0.25318,0.00016,18.61817]
[1777013896384,34.29,77790.69,6.4,-0.25304,0.00016,18.61314]
[1777013896953,34.29,77792.88,6.4,-0.25269,0.00016,18.60011]
[1777013901965,34.29,77796.82,6.4,-0.25207,0.00016,18.57676]
[1777013906979,34.3,77802.07,6.4,-0.25124,0.00016,18.54561]
[1777013911994,34.3,77804.33,6.4,-0.25085,0.00016,18.52787]
[1777013917054,34.3,77804.33,6.4,-0.25086,0.00016,18.52818]
[1777013919132,34.3,77812.54,6.4,-0.24955,0.00016,18.47907]
[1777013924195,34.3,77814.14,6.4,-0.24931,0.00016,18.46982]
[1777013929255,34.3,77817.36,6.4,-0.2488,0.00016,18.45065]
[1777013934281,34.3,77818.47,6.4,-0.24863,0.00016,18.44408]
[1777013939289,34.3,77817.59,6.4,-0.24877,0.00016,18.44949]
[1777013944349,34.3,77815.92,6.4,-0.24905,0.00016,18.46]
[1777013949364,34.31,77812.09,6.4,-0.24967,0.00016,18.48341]
[1777013954374,34.31,77809.63,6.4,-0.25006,0.00016,18.49842]
[1777013959421,34.31,77810.25,6.4,-0.24997,0.00016,18.49478]
[1777013964440,34.31,77808.92,6.4,-0.25018,0.00016,18.50282]
[1777013968849,34.31,77808.64,6.4,-0.25022,0.00016,18.50446]
[1777013968886,34.31,77808.64,6.4,-0.25022,0.00016,18.50446]
[1777013968922,34.31,77806.15,6.4,-0.25062,0.00016,18.51942]
[1777013970977,34.31,77806.44,6.4,-0.25058,0.00016,18.51768]
[1777013971019,34.31,77806.44,6.4,-0.25058,0.00016,18.51768]
[1777013976163,34.31,77801.12,6.4,-0.25139,0.00016,18.54497]
[1777013982288,34.31,77800.59,6.4,-0.25147,0.00016,18.54798]
[1777013987962,34.3,77808.44,6.4,-0.25021,0.00016,18.50063]
[1777013993331,34.3,77805.42,6.4,-0.25069,0.00016,18.51872]
[1777014000936,34.3,77800.02,6.4,-0.25154,0.00016,18.55085]
[1777014002435,34.3,77790.18,6.4,-0.25312,0.00016,18.60952]
[1777014006967,34.3,77790.45,6.4,-0.25307,0.00016,18.60775]
[1777014013222,34.3,77790.43,6.4,-0.25304,0.00016,18.6065]
[1777014018740,34.3,77790.43,6.4,-0.25303,0.00016,18.60622]
[1777014021876,34.29,77790.81,6.4,-0.25297,0.00016,18.60385]
[1777014021967,34.29,77788.52,6.4,-0.25333,0.00016,18.61743]
[1777014029817,34.29,77785.52,6.4,-0.2538,0.00016,18.63494]
[1777014034854,34.29,77778.32,6.4,-0.25492,0.00016,18.67312]
[1777014039890,34.29,77777.87,6.4,-0.255,0.00016,18.67609]
[1777014045312,34.29,77782.77,6.4,-0.25422,0.00016,18.64716]
[1777014051270,34.29,77784.26,6.4,-0.25397,0.00016,18.63798]
[1777014057042,34.29,77790.02,6.4,-0.25304,0.00016,18.60349]
[1777014065257,34.29,77791.22,6.4,-0.25286,0.00016,18.59652]
[1777014065442,34.29,77794.84,6.4,-0.25228,0.00016,18.57499]
[1777014066071,34.29,77794.84,6.4,-0.25228,0.00016,18.5751]
[1777014071107,34.29,77793.58,6.4,-0.25249,0.00016,18.58285]
[1777014071589,34.29,77793.58,6.4,-0.25249,0.00016,18.58285]
[1777014072114,34.3,77792.73,6.4,-0.25263,0.00016,18.58796]
[1777014074128,34.3,77784.33,6.4,-0.25397,0.00016,18.638]
[1777014079162,34.29,77785.38,6.4,-0.2538,0.00016,18.63162]
[1777014084199,34.29,77787.47,6.4,-0.25346,0.00016,18.61904]
[1777014089236,34.29,77789.25,6.4,-0.25317,0.00016,18.60831]
[1777014094270,34.29,77791.33,6.4,-0.2528,0.00016,18.59132]
[1777014099305,34.29,77793.0,6.4,-0.25253,0.00016,18.58127]
[1777014104340,34.29,77793.87,6.4,-0.25239,0.00016,18.57601]
[1777014109375,34.29,77793.99,6.4,-0.25237,0.00016,18.57524]
[1777014113403,34.29,77786.18,6.4,-0.25363,0.00016,18.6221]
[1777014118438,34.3,77788.01,6.4,-0.25336,0.00016,18.61214]
[1777014124001,34.31,77787.74,6.4,-0.25348,0.00016,18.61665]
[1777014129518,34.31,77788.93,6.4,-0.2533,0.00016,18.61005]
[1777014134554,34.31,77789.6,6.4,-0.25321,0.00016,18.60657]
[1777014137192,34.31,77790.94,6.4,-0.253,0.00016,18.59869]
[1777014137272,34.32,77790.41,6.4,-0.25309,0.00016,18.60204]
[1777014142607,34.32,77787.82,6.4,-0.25351,0.00016,18.61795]
[1777014147897,34.32,77787.14,6.4,-0.25363,0.00016,18.62223]
[1777014153430,34.32,77786.88,6.4,-0.25364,0.00016,18.61956]
[1777014158714,34.32,77782.51,6.4,-0.25435,0.00016,18.64581]
[1777014164282,34.32,77780.14,6.4,-0.25474,0.00016,18.65998]
[1777014170809,34.32,77779.55,6.4,-0.25482,0.00016,18.66314]
[1777014175839,34.32,77778.72,6.4,-0.25495,0.00016,18.66767]
[1777014180893,34.32,77779.18,6.4,-0.25486,0.00016,18.66451]
[1777014184751,34.32,77783.97,6.4,-0.25409,0.00016,18.63593]
[1777014185164,34.32,77786.72,6.4,-0.25364,0.00016,18.61959]
[1777014186206,34.32,77794.06,6.4,-0.25246,0.00016,18.57562]
[1777014191639,34.31,77794.08,6.4,-0.25244,0.00016,18.57477]
[1777014196987,34.31,77786.83,6.4,-0.25358,0.00016,18.61724]
[1777014202028,34.31,77784.87,6.4,-0.25389,0.00016,18.62868]
[1777014207066,34.31,77783.54,6.4,-0.2541,0.00016,18.6364]
[1777014213105,34.31,77783.11,6.4,-0.25413,0.00016,18.63418]
[1777014218140,34.3,77781.54,6.4,-0.25438,0.00016,18.6433]
[1777014223184,34.31,77781.23,6.4,-0.25443,0.00016,18.64521]
[1777014228192,34.31,77780.56,6.4,-0.25454,0.00016,18.64922]
[1777014235260,34.31,77777.18,6.4,-0.25508,0.00016,18.66919]
[1777014240296,34.3,77777.79,6.4,-0.25498,0.00016,18.66552]
[1777014241384,34.3,77788.23,6.4,-0.2533,0.00016,18.60351]
[1777014248351,34.3,77790.41,6.4,-0.25294,0.00016,18.59016]
[1777014254393,34.3,77786.84,6.4,-0.25351,0.00016,18.6112]
[1777014261582,34.3,77781.39,6.4,-0.25439,0.00016,18.64368]
[1777014267484,34.3,77781.82,6.4,-0.25432,0.00016,18.64136]
[1777014272520,34.3,77779.48,6.4,-0.25466,0.00016,18.65062]
[1777014277555,34.3,77775.75,6.4,-0.25527,0.00016,18.6731]
[1777014282593,34.31,77772.67,6.4,-0.25578,0.00016,18.69172]
[1777014287626,34.31,77768.14,6.4,-0.25652,0.00016,18.71867]
[1777014292659,34.31,77767.86,6.4,-0.25656,0.00016,18.72023]
[1777014298616,34.31,77768.88,6.4,-0.2564,0.00016,18.71435]
[1777014302443,34.31,77778.16,6.4,-0.2549,0.00016,18.65954]
[1777014307765,34.31,77781.16,6.4,-0.25442,0.00016,18.64179]
[1777014312805,34.31,77783.88,6.4,-0.25399,0.00016,18.62572]
[1777014317836,34.31,77787.48,6.4,-0.25341,0.00016,18.60443]
[1777014318663,34.31,77787.48,6.4,-0.25341,0.00016,18.60443]
[1777014319106,34.31,77790.25,6.4,-0.25297,0.00016,18.58798]
[1777014320453,34.31,77799.29,6.4,-0.25152,0.00016,18.53401]
[1777014325890,34.31,77792.68,6.4,-0.25258,0.00016,18.57365]
[1777014330926,34.31,77791.45,6.4,-0.25278,0.00016,18.58105]
[1777014335963,34.31,77795.79,6.4,-0.25205,0.00016,18.55075]
[1777014340997,34.31,77796.82,6.4,-0.2519,0.00016,18.54484]
[1777014347039,34.31,77797.36,6.4,-0.25182,0.00016,18.54198]
[1777014353086,34.32,77797.17,6.4,-0.25186,0.00016,18.54353]
[1777014358116,34.32,77798.45,6.4,-0.25166,0.00016,18.53614]
[1777014363151,34.32,77799.04,6.4,-0.25158,0.00016,18.53306]
[1777014368187,34.32,77797.22,6.4,-0.25188,0.00016,18.54428]
[1777014373221,34.32,77796.95,6.4,-0.25193,0.00016,18.54622]
[1777014378256,34.32,77799.59,6.4,-0.25152,0.00016,18.53087]
[1777014383290,34.32,77801.4,6.4,-0.25124,0.00016,18.52047]
[1777014384246,34.32,77801.4,6.4,-0.25124,0.00016,18.52047]
[1777014384252,34.32,77801.4,6.4,-0.25124,0.00016,18.52047]
[1777014385231,34.33,77808.41,6.4,-0.25013,0.00016,18.47853]
[1777014385704,34.33,77818.18,6.4,-0.24857,0.00016,18.41977]
[1777014386058,34.33,77818.18,6.4,-0.24857,0.00016,18.41977]
[1777014386312,34.33,77818.28,6.4,-0.24856,0.00016,18.41917]
[1777014386897,34.33,77818.28,6.4,-0.24856,0.00016,18.41917]
[1777014387116,34.33,77818.28,6.4,-0.24856,0.00016,18.41917]
[1777014393308,34.33,77816.41,6.4,-0.24883,0.00016,18.42629]
[1777014396755,34.33,77816.36,6.4,-0.24885,0.00016,18.42693]
[1777014403584,34.33,77809.25,6.4,-0.24999,0.00016,18.47016]
[1777014409713,34.33,77808.9,6.4,-0.25005,0.00016,18.47264]
[1777014410113,34.33,77809.04,6.4,-0.25003,0.00016,18.47186]
[1777014416468,34.33,77806.07,6.4,-0.25051,0.00016,18.48999]
[1777014421661,34.33,77807.81,6.4,-0.25024,0.00016,18.47975]
[1777014422519,34.33,77809.98,6.4,-0.2499,0.00016,18.46676]
[1777014423578,34.33,77825.56,6.4,-0.24742,0.00016,18.37289]
[1777014424475,34.33,77825.56,6.4,-0.24742,0.00016,18.37289]
[1777014424677,34.33,77825.56,6.4,-0.24742,0.00016,18.37289]
[1777014424656,34.33,77835.99,6.4,-0.24577,0.00016,18.30962]
[1777014425666,34.33,77841.92,6.4,-0.24484,0.00016,18.27355]
[1777014427226,34.33,77841.92,6.4,-0.24484,0.00016,18.2736]
[1777014427229,34.33,77841.92,6.4,-0.24484,0.00016,18.2736]
[1777014427263,34.33,77841.92,6.4,-0.24484,0.00016,18.2736]
[1777014427665,34.33,77841.41,6.4,-0.24492,0.00016,18.27678]
[1777014432694,34.34,77848.16,6.4,-0.24387,0.00016,18.23592]
[1777014437777,34.34,77848.32,6.4,-0.24386,0.00016,18.2354]
[1777014442846,34.34,77849.28,6.4,-0.2437,0.00016,18.22951]
[1777014447893,34.34,77848.02,6.4,-0.24391,0.00016,18.23763]
[1777014452947,34.34,77844.22,6.4,-0.24448,0.00016,18.25664]
[1777014455826,34.34,77836.68,6.4,-0.24567,0.00016,18.30265]
[1777014456728,34.34,77836.68,6.4,-0.24567,0.00016,18.30265]
[1777014456807,34.34,77836.1,6.4,-0.24577,0.00016,18.30618]
[1777014457581,34.34,77836.1,6.4,-0.24577,0.00016,18.30618]
[1777014457814,34.34,77837.18,6.4,-0.2456,0.00016,18.29962]
[1777014460874,34.34,77836.87,6.4,-0.24565,0.00016,18.30154]
[1777014460940,34.34,77836.82,6.4,-0.24565,0.00016,18.30188]
[1777014466409,34.34,77835.8,6.4,-0.24582,0.00016,18.30824]
[1777014471669,34.34,77835.4,6.4,-0.24588,0.00016,18.31069]
[1777014474308,34.34,77829.62,6.4,-0.2468,0.00016,18.34581]
[1777014474619,34.34,77824.63,6.4,-0.24759,0.00016,18.37606]
[1777014479649,34.34,77822.81,6.4,-0.24788,0.00016,18.3872]
[1777014485009,34.34,77822.36,6.4,-0.24795,0.00016,18.38999]
[1777014491046,34.34,77820.37,6.4,-0.24827,0.00016,18.40212]
[1777014496619,34.35,77820.09,6.4,-0.24833,0.00016,18.40438]
[1777014501883,34.35,77820.96,6.4,-0.2482,0.00016,18.39954]
[1777014507158,34.35,77821.28,6.4,-0.24817,0.00016,18.39825]
[1777014512196,34.35,77821.51,6.4,-0.24811,0.00016,18.39278]
[1777014517578,34.35,77820.04,6.4,-0.24834,0.00016,18.40176]
[1777014524278,34.36,77820.34,6.4,-0.24832,0.00016,18.40085]
[1777014529653,34.36,77819.34,6.4,-0.24849,0.00016,18.40731]
[1777014531399,34.36,77816.44,6.4,-0.24896,0.00016,18.42497]
[1777014537368,34.36,77812.74,6.4,-0.24956,0.00016,18.4477]
[1777014542479,34.36,77812.28,6.4,-0.24963,0.00016,18.45061]
[1777014548400,34.36,77806.75,6.4,-0.25051,0.00016,18.48381]
[1777014554082,34.36,77807.5,6.4,-0.25039,0.00016,18.47926]
[1777014559522,34.36,77805.82,6.4,-0.25066,0.00016,18.48933]
[1777014564559,34.36,77806.3,6.4,-0.25058,0.00016,18.48646]
[1777014569593,34.36,77804.66,6.4,-0.25083,0.00016,18.49579]
[1777014574628,34.36,77801.32,6.4,-0.25132,0.00016,18.51075]
[1777014580716,34.36,77801.36,6.4,-0.2513,0.00016,18.51023]
[1777014582488,34.36,77802.21,6.4,-0.25116,0.00016,18.50491]
[1777014587168,34.35,77804.33,6.4,-0.25081,0.00016,18.49179]
[1777014589528,34.35,77807.91,6.4,-0.25024,0.00016,18.47022]
[1777014594768,34.35,77806.21,6.4,-0.2505,0.00016,18.48009]
[1777014599806,34.35,77806.59,6.4,-0.25043,0.00016,18.47748]
[1777014601821,34.35,77815.41,6.4,-0.24903,0.00016,18.42437]
[1777014606857,34.35,77817.28,6.4,-0.24873,0.00016,18.41304]
[1777014607699,34.35,77817.28,6.4,-0.24873,0.00016,18.41304]
[1777014610541,34.35,77825.81,6.4,-0.24736,0.00016,18.36118]
[1777014617933,34.34,77825.94,6.4,-0.24732,0.00016,18.35927]
[1777014622968,34.34,77823.01,6.4,-0.24776,0.00016,18.3763]
[1777014628005,34.34,77821.44,6.4,-0.24799,0.00016,18.38503]
[1777014628934,34.34,77821.44,6.4,-0.24799,0.00016,18.38503]
[1777014628978,34.34,77821.33,6.4,-0.24801,0.00016,18.38554]
[1777014634007,34.33,77820.03,6.4,-0.24816,0.00016,18.38808]
[1777014641097,34.33,77820.0,6.4,-0.24813,0.00016,18.3871]
[1777014646132,34.32,77817.77,6.4,-0.24846,0.00016,18.39937]
[1777014649853,34.32,77807.45,6.4,-0.25008,0.00016,18.46075]
[1777014652840,34.32,77807.15,6.4,-0.25012,0.00016,18.4623]
[1777014652942,34.32,77807.15,6.4,-0.25012,0.00016,18.46217]
[1777014658218,34.32,77805.41,6.4,-0.25038,0.00016,18.47197]
[1777014663366,34.31,77807.37,6.4,-0.25005,0.00016,18.45965]
[1777014669295,34.31,77812.1,6.4,-0.24928,0.00016,18.43032]
[1777014673454,34.31,77813.05,6.4,-0.24911,0.00016,18.42409]
[1777014673555,34.31,77812.95,6.4,-0.24913,0.00016,18.42456]
[1777014678027,34.31,77812.72,6.4,-0.24916,0.00016,18.42569]
[1777014678960,34.31,77812.47,6.4,-0.24919,0.00016,18.42694]
[1777014681618,34.3,77817.9,6.4,-0.24832,0.00016,18.39392]
[1777014681716,34.3,77818.14,6.4,-0.24828,0.00016,18.39228]
[1777014687967,34.3,77812.51,6.4,-0.24915,0.00016,18.42544]
[1777014690303,34.3,77811.61,6.4,-0.24929,0.00016,18.43072]
[1777014690441,34.3,77812.03,6.4,-0.24922,0.00016,18.42804]
[1777014695483,34.3,77824.27,6.4,-0.24722,0.00016,18.34885]
[1777014697847,34.29,77827.11,6.4,-0.24676,0.00016,18.33123]
[1777014697948,34.29,77833.74,6.4,-0.24571,0.00016,18.29071]
[1777014703166,34.29,77835.14,6.4,-0.24546,0.00016,18.28113]
[1777014708572,34.28,77836.3,6.4,-0.24524,0.00016,18.27284]
[1777014712020,34.28,77833.48,6.4,-0.24568,0.00016,18.2896]
[1777014712599,34.28,77832.01,6.4,-0.2459,0.00016,18.29812]
[1777014717653,34.28,77826.64,6.4,-0.24674,0.00016,18.33015]
[1777014723676,34.27,77824.03,6.4,-0.24712,0.00016,18.34498]
[1777014728712,34.27,77820.11,6.4,-0.24774,0.00016,18.36832]
[1777014731080,34.27,77819.19,6.4,-0.24788,0.00016,18.37385]
[1777014731732,34.27,77815.32,6.4,-0.24849,0.00016,18.39714]
[1777014734081,34.27,77814.74,6.4,-0.24859,0.00016,18.40057]
[1777014734752,34.27,77812.73,6.4,-0.2489,0.00016,18.41255]
[1777014739599,34.27,77810.3,6.4,-0.24928,0.00016,18.42678]
[1777014739790,34.27,77810.06,6.4,-0.24931,0.00016,18.42812]
[1777014740668,34.27,77810.06,6.4,-0.24931,0.00016,18.42812]
[1777014740800,34.27,77808.99,6.4,-0.24948,0.00016,18.43445]
[1777014745989,34.27,77812.44,6.4,-0.24892,0.00016,18.41316]
[1777014746003,34.27,77813.67,6.4,-0.24872,0.00016,18.40561]
[1777014747545,34.27,77813.67,6.4,-0.24872,0.00016,18.40548]
[1777014752880,34.26,77812.39,6.4,-0.24886,0.00016,18.40784]
[1777014757917,34.26,77811.48,6.4,-0.249,0.00016,18.41289]
[1777014761524,34.26,77808.59,6.4,-0.24945,0.00016,18.43004]
[1777014764459,34.26,77807.09,6.4,-0.24968,0.00016,18.4387]
[1777014769936,34.25,77806.18,6.4,-0.24981,0.00016,18.44367]
[1777014776045,34.25,77806.24,6.4,-0.24979,0.00016,18.44265]
[1777014781079,34.25,77807.02,6.4,-0.24965,0.00016,18.43754]
[1777014786113,34.25,77807.4,6.4,-0.24958,0.00016,18.4349]
[1777014788208,34.25,77807.46,6.4,-0.24957,0.00016,18.43439]
[1777014789135,34.25,77807.13,6.4,-0.24962,0.00016,18.43631]
[1777014791659,34.25,77800.67,6.4,-0.25065,0.00016,18.47503]
[1777014792156,34.25,77801.1,6.4,-0.25058,0.00016,18.47233]
[1777014797617,34.25,77801.85,6.4,-0.25045,0.00016,18.46739]
[1777014803717,34.24,77802.59,6.4,-0.25031,0.00016,18.46233]
[1777014808812,34.24,77801.86,6.4,-0.25041,0.00016,18.46601]
[1777014812961,34.24,77799.27,6.4,-0.25078,0.00016,18.47683]
[1777014813063,34.24,77794.03,6.4,-0.25162,0.00016,18.50821]
[1777014814651,34.24,77794.03,6.4,-0.25162,0.00016,18.50821]
[1777014814752,34.24,77790.98,6.4,-0.25211,0.00016,18.52639]
[1777014816597,34.24,77790.98,6.4,-0.25211,0.00016,18.52639]
[1777014816699,34.24,77791.55,6.4,-0.25201,0.00016,18.52288]
[1777014822371,34.24,77792.42,6.4,-0.25187,0.00016,18.51739]
[1777014827403,34.23,77791.76,6.4,-0.25197,0.00016,18.52102]
[1777014829239,34.23,77792.49,6.4,-0.25184,0.00016,18.5165]
[1777014829973,34.23,77792.49,6.4,-0.25184,0.00016,18.5165]
[1777014836253,34.23,77792.45,6.4,-0.25184,0.00016,18.51637]
[1777014836467,34.23,77793.02,6.4,-0.25175,0.00016,18.5128]
[1777014837250,34.23,77793.02,6.4,-0.25175,0.00016,18.5128]
[1777014838194,34.23,77793.02,6.4,-0.25175,0.00016,18.5128]
[1777014837473,34.23,77793.06,6.4,-0.25174,0.00016,18.51249]
[1777014839023,34.23,77792.94,6.4,-0.25175,0.00016,18.51306]
[1777014839973,34.23,77792.94,6.4,-0.25175,0.00016,18.51306]
[1777014840043,34.23,77792.71,6.4,-0.25179,0.00016,18.51437]
[1777014845530,34.23,77791.46,6.4,-0.25198,0.00016,18.52148]
[1777014850564,34.23,77791.57,6.4,-0.25195,0.00016,18.52042]
[1777014856607,34.23,77791.11,6.4,-0.25201,0.00016,18.52265]
[1777014861642,34.22,77791.05,6.4,-0.25201,0.00016,18.52245]
[1777014866677,34.22,77788.74,6.4,-0.25236,0.00016,18.53577]
[1777014871735,34.22,77787.99,6.4,-0.25244,0.00016,18.53516]
[1777014876747,34.22,77787.91,6.4,-0.25243,0.00016,18.53506]
[1777014881783,34.21,77782.66,6.4,-0.25326,0.00016,18.56587]
[1777014885794,34.21,77776.08,6.4,-0.25432,0.00016,18.60474]
[1777014886165,34.21,77772.87,6.4,-0.25483,0.00016,18.62371]
[1777014887163,34.21,77759.32,6.4,-0.25703,0.00016,18.704]
[1777014888209,34.21,77759.32,6.4,-0.25703,0.00016,18.704]
[1777014888227,34.21,77759.32,6.4,-0.25703,0.00016,18.704]
[1777014888254,34.21,77759.32,6.4,-0.25703,0.00016,18.704]
[1777014888240,34.21,77759.24,6.4,-0.25704,0.00016,18.70441]
[1777014890232,34.21,77759.24,6.4,-0.25704,0.00016,18.70436]
[1777014890849,34.21,77757.43,6.4,-0.25733,0.00016,18.71495]
[1777014895885,34.21,77752.04,6.4,-0.2582,0.00016,18.74644]
[1777014900648,34.21,77755.42,6.4,-0.25764,0.00016,18.72634]
[1777014900920,34.21,77754.88,6.4,-0.25773,0.00016,18.72949]
[1777014901656,34.21,77754.88,6.4,-0.25773,0.00016,18.72949]
[1777014901928,34.21,77754.14,6.4,-0.25785,0.00016,18.73382]
[1777014905955,34.21,77745.31,6.4,-0.25928,0.00016,18.78561]
[1777014911130,34.21,77745.3,6.4,-0.25928,0.00016,18.78545]
[1777014917032,34.2,77743.77,6.4,-0.25952,0.00016,18.79404]
[1777014922066,34.2,77743.33,6.4,-0.25958,0.00016,18.79634]
[1777014927105,34.2,77743.11,6.4,-0.25961,0.00016,18.79736]
[1777014933144,34.2,77742.58,6.4,-0.25966,0.00016,18.79563]
[1777014938183,34.2,77742.19,6.4,-0.25971,0.00016,18.79765]
[1777014943216,34.2,77744.8,6.4,-0.25928,0.00016,18.78207]
[1777014948251,34.2,77745.85,6.4,-0.2591,0.00016,18.77575]
[1777014952777,34.2,77744.96,6.4,-0.25924,0.00016,18.78086]
[1777014953286,34.2,77748.19,6.4,-0.25872,0.00016,18.76177]
[1777014955360,34.19,77754.65,6.4,-0.25766,0.00016,18.72357]
[1777014956308,34.19,77755.43,6.4,-0.25753,0.00016,18.71884]
[1777014957428,34.19,77755.77,6.4,-0.25747,0.00016,18.71672]
[1777014958215,34.19,77755.77,6.4,-0.25747,0.00016,18.71672]
[1777014962381,34.19,77763.36,6.4,-0.25622,0.00016,18.67122]
[1777014968033,34.19,77767.12,6.4,-0.2556,0.00016,18.64855]
[1777014968134,34.19,77756.51,6.4,-0.25732,0.00016,18.71119]
[1777014970715,34.19,77755.88,6.4,-0.25741,0.00016,18.7146]
[1777014976451,34.18,77754.91,6.4,-0.25755,0.00016,18.71939]
[1777014980345,34.18,77755.1,6.4,-0.25751,0.00016,18.71796]
[1777014981052,34.18,77755.18,6.4,-0.25749,0.00016,18.71719]
[1777014982930,34.18,77742.85,6.4,-0.25949,0.00016,18.78967]
[1777014988253,34.18,77744.2,6.4,-0.25927,0.00016,18.78161]
[1777014990175,34.18,77746.71,6.4,-0.25886,0.00016,18.76668]
[1777014990213,34.18,77747.42,6.4,-0.25874,0.00016,18.76244]
[1777014992438,34.18,77746.52,6.4,-0.25888,0.00016,18.76768]
[1777014992951,34.18,77746.9,6.4,-0.25878,0.00016,18.76081]
[1777014994851,34.18,77746.9,6.4,-0.25878,0.00016,18.76081]
[1777015000151,34.17,77745.51,6.4,-0.259,0.00016,18.7685]
[1777015005658,34.17,77745.77,6.4,-0.25894,0.00016,18.7666]
[1777015010696,34.17,77745.08,6.4,-0.25905,0.00016,18.77031]
[1777015015727,34.17,77746.27,6.4,-0.25884,0.00016,18.76295]
[1777015020770,34.17,77748.61,6.4,-0.25845,0.00016,18.74889]
[1777015025798,34.17,77746.09,6.4,-0.25886,0.00016,18.76346]
[1777015030835,34.17,77745.97,6.4,-0.25887,0.00016,18.76386]
[1777015035638,34.16,77745.95,6.4,-0.25887,0.00016,18.76366]
[1777015035872,34.16,77744.76,6.4,-0.25906,0.00016,18.7706]
[1777015039225,34.16,77730.22,6.4,-0.26144,0.00016,18.85563]
[1777015044493,34.16,77730.26,6.4,-0.26142,0.00016,18.85509]
[1777015049547,34.16,77733.6,6.4,-0.26086,0.00016,18.8353]
[1777015054680,34.16,77733.38,6.4,-0.26086,0.00016,18.83177]
[1777015060038,34.16,77733.66,6.4,-0.2608,0.00016,18.82956]
[1777015065072,34.15,77734.09,6.4,-0.26071,0.00016,18.82657]
[1777015070107,34.15,77740.63,6.4,-0.25963,0.00016,18.78783]
[1777015075399,34.15,77741.84,6.4,-0.25943,0.00016,18.7806]
[1777015081185,34.15,77742.89,6.4,-0.25925,0.00016,18.77427]
[1777015084846,34.15,77746.97,6.4,-0.25859,0.00016,18.75021]
[1777015085388,34.15,77746.62,6.4,-0.25864,0.00016,18.75228]
[1777015090643,34.15,77740.8,6.4,-0.25959,0.00016,18.78648]
[1777015091091,34.15,77740.77,6.4,-0.2596,0.00016,18.78663]
[1777015092376,34.15,77740.77,6.4,-0.2596,0.00016,18.78663]
[1777015092384,34.15,77740.77,6.4,-0.2596,0.00016,18.78663]
[1777015093324,34.15,77740.77,6.4,-0.2596,0.00016,18.78661]
[1777015093326,34.15,77739.44,6.4,-0.25981,0.00016,18.7944]
[1777015096103,34.15,77739.53,6.4,-0.2598,0.00016,18.7938]
[1777015096112,34.15,77739.53,6.4,-0.2598,0.00016,18.7938]
[1777015096127,34.15,77739.53,6.4,-0.2598,0.00016,18.7938]
[1777015096311,34.15,77738.7,6.4,-0.25993,0.00016,18.79864]
[1777015101324,34.15,77736.72,6.4,-0.26025,0.00016,18.81001]
[1777015106359,34.15,77734.2,6.4,-0.26066,0.00016,18.82445]
[1777015112401,34.15,77737.72,6.4,-0.26004,0.00016,18.79913]
[1777015117445,34.14,77742.24,6.4,-0.25929,0.00016,18.77213]
[1777015122471,34.14,77745.19,6.4,-0.25879,0.00016,18.75432]
[1777015127510,34.14,77746.2,6.4,-0.25861,0.00016,18.74788]
[1777015131180,34.14,77741.46,6.4,-0.25939,0.00016,18.77565]
[1777015131536,34.14,77741.11,6.4,-0.25944,0.00016,18.77768]
[1777015134557,34.14,77733.11,6.4,-0.26075,0.00016,18.82449]
[1777015139592,34.14,77730.59,6.4,-0.26116,0.00016,18.83901]
[1777015144628,34.14,77724.0,6.4,-0.26224,0.00016,18.87755]
[1777015149662,34.14,77723.61,6.4,-0.26231,0.00016,18.87989]
[1777015154752,34.14,77728.41,6.4,-0.26152,0.00016,18.85205]
[1777015157718,34.14,77719.5,6.4,-0.263,0.00016,18.90416]
[1777015159659,34.14,77720.28,6.4,-0.26287,0.00016,18.89962]
[1777015164913,34.14,77716.71,6.4,-0.26346,0.00017,18.92034]
[1777015165477,34.14,77716.71,6.4,-0.26346,0.00017,18.92034]
[1777015165539,34.14,77716.71,6.4,-0.26346,0.00017,18.92034]
[1777015165567,34.14,77716.43,6.4,-0.2635,0.00017,18.92193]
[1777015166195,34.14,77716.43,6.4,-0.2635,0.00017,18.92193]
[1777015166296,34.14,77716.0,6.4,-0.26357,0.00017,18.92441]
[1777015171356,34.14,77712.87,6.4,-0.26405,0.00017,18.93792]
[1777015173223,34.14,77712.87,6.4,-0.26405,0.00017,18.93792]
[1777015173325,34.14,77712.57,6.4,-0.2641,0.00017,18.93958]
[1777015178866,34.14,77710.21,6.4,-0.26448,0.00017,18.95305]
[1777015181572,34.14,77709.75,6.4,-0.26456,0.00017,18.95567]
[1777015182357,34.14,77701.64,6.4,-0.2659,0.00017,19.00238]
[1777015183620,34.14,77697.95,6.4,-0.26651,0.00017,19.02358]
[1777015183654,34.14,77697.95,6.4,-0.26651,0.00017,19.02358]
[1777015183728,34.14,77697.95,6.4,-0.26651,0.00017,19.02358]
[1777015183760,34.14,77697.95,6.4,-0.26651,0.00017,19.02358]
[1777015183815,34.14,77697.95,6.4,-0.26651,0.00017,19.02358]
[1777015183900,34.14,77697.95,6.4,-0.26651,0.00017,19.02358]
[1777015185915,34.14,77705.15,6.4,-0.26531,0.00017,18.9819]
[1777015191496,34.13,77705.14,6.4,-0.2653,0.00017,18.98142]
[1777015192817,34.13,77705.14,6.4,-0.2653,0.00017,18.98142]
[1777015192963,34.13,77705.65,6.4,-0.26521,0.00017,18.97839]
[1777015197998,34.13,77707.15,6.4,-0.26495,0.00017,18.96931]
[1777015203038,34.13,77704.57,6.4,-0.26538,0.00017,18.98418]
[1777015207327,34.13,77705.16,6.4,-0.26528,0.00017,18.98078]
[1777015207428,34.13,77705.98,6.4,-0.26514,0.00017,18.97606]
[1777015207982,34.13,77705.98,6.4,-0.26514,0.00017,18.97606]
[1777015208082,34.13,77706.35,6.4,-0.26508,0.00017,18.97393]
[1777015212710,34.13,77707.09,6.4,-0.26496,0.00017,18.9697]
[1777015212758,34.13,77707.09,6.4,-0.26496,0.00017,18.9697]
[1777015213546,34.13,77707.09,6.4,-0.26496,0.00017,18.9697]
[1777015214115,34.13,77710.85,6.4,-0.26434,0.00017,18.94799]
[1777015215819,34.13,77714.46,6.4,-0.26374,0.00017,18.92711]
[1777015216284,34.13,77714.66,6.4,-0.26371,0.00017,18.92592]
[1777015218635,34.13,77714.66,6.4,-0.26371,0.00017,18.92587]
[1777015219148,34.13,77714.37,6.4,-0.26376,0.00017,18.92753]
[1777015219927,34.13,77714.37,6.4,-0.26376,0.00017,18.92753]
[1777015220157,34.13,77713.03,6.4,-0.26398,0.00017,18.93527]
[1777015224876,34.13,77714.38,6.4,-0.26375,0.00017,18.92729]
[1777015225190,34.13,77713.87,6.4,-0.26383,0.00017,18.93021]
[1777015225765,34.13,77713.87,6.4,-0.26383,0.00017,18.93021]
[1777015226198,34.13,77713.52,6.4,-0.26389,0.00017,18.93219]
[1777015231234,34.13,77711.46,6.4,-0.26419,0.00017,18.93933]
[1777015233416,34.13,77711.46,6.4,-0.26418,0.00017,18.93925]
[1777015233517,34.13,77711.3,6.4,-0.26421,0.00017,18.94011]
[1777015239289,34.13,77711.99,6.4,-0.26408,0.00017,18.93562]
[1777015244324,34.12,77712.16,6.4,-0.26404,0.00017,18.93418]
[1777015250365,34.12,77712.37,6.4,-0.26399,0.00017,18.93237]
[1777015255404,34.12,77713.2,6.4,-0.26384,0.00017,18.92704]
[1777015262463,34.11,77713.01,6.4,-0.26385,0.00017,18.92749]
[1777015263175,34.11,77713.01,6.4,-0.26385,0.00017,18.92749]
[1777015263642,34.11,77707.09,6.4,-0.26483,0.00017,18.96172]
[1777015267678,34.11,77699.77,6.4,-0.26604,0.00017,19.0038]
[1777015273529,34.11,77698.06,6.4,-0.26632,0.00017,19.01364]
[1777015278567,34.11,77696.54,6.4,-0.26658,0.00017,19.02237]
[1777015283608,34.11,77696.03,6.4,-0.26666,0.00017,19.02526]
[1777015290560,34.11,77695.27,6.4,-0.26678,0.00017,19.02961]
[1777015292912,34.11,77692.42,6.4,-0.26722,0.00017,19.0415]
[1777015293674,34.11,77693.24,6.4,-0.26709,0.00017,19.03678]
[1777015295431,34.11,77695.3,6.4,-0.26674,0.00017,19.02493]
[1777015295443,34.11,77695.3,6.4,-0.26674,0.00017,19.02493]
[1777015295533,34.11,77695.3,6.4,-0.26674,0.00017,19.02493]
[1777015295686,34.11,77695.66,6.4,-0.26668,0.00017,19.02286]
[1777015296272,34.11,77695.66,6.4,-0.26668,0.00017,19.02286]
[1777015296694,34.11,77696.53,6.4,-0.26654,0.00017,19.01786]
[1777015302272,34.11,77696.76,6.4,-0.2665,0.00017,19.01645]
[1777015302989,34.11,77696.76,6.4,-0.2665,0.00017,19.01645]
[1777015303024,34.11,77696.76,6.4,-0.2665,0.00017,19.01645]
[1777015303552,34.11,77696.76,6.4,-0.2665,0.00017,19.01645]
[1777015303643,34.11,77697.1,6.4,-0.26644,0.00017,19.01447]
[1777015308776,34.11,77695.33,6.4,-0.26674,0.00017,19.0246]
[1777015313814,34.11,77697.7,6.4,-0.26634,0.00017,19.01096]
[1777015318852,34.11,77698.61,6.4,-0.26619,0.00017,19.00568]
[1777015324891,34.11,77696.41,6.4,-0.26655,0.00017,19.01832]
[1777015329926,34.11,77695.19,6.4,-0.26676,0.00017,19.02529]
[1777015334962,34.11,77694.45,6.4,-0.26688,0.00017,19.02948]
[1777015338480,34.11,77694.2,6.4,-0.26692,0.00017,19.03089]
[1777015338487,34.11,77694.27,6.4,-0.26691,0.00017,19.03046]
[1777015343674,34.11,77688.29,6.4,-0.2679,0.00017,19.06472]
[1777015343741,34.11,77688.3,6.4,-0.2679,0.00017,19.06462]
[1777015344142,34.11,77688.3,6.4,-0.2679,0.00017,19.06462]
[1777015344568,34.11,77688.3,6.4,-0.2679,0.00017,19.06462]
[1777015344597,34.11,77688.11,6.4,-0.26793,0.00017,19.06566]
[1777015351080,34.11,77682.63,6.4,-0.2688,0.00017,19.09223]
[1777015353464,34.11,77681.94,6.4,-0.26891,0.00017,19.09606]
[1777015353474,34.11,77682.54,6.4,-0.26881,0.00017,19.09258]
[1777015359135,34.11,77681.24,6.4,-0.26902,0.00017,19.09978]
[1777015361788,34.11,77680.81,6.4,-0.26909,0.00017,19.10216]
[1777015362697,34.11,77679.67,6.4,-0.26928,0.00017,19.1086]
[1777015368197,34.1,77674.42,6.4,-0.27015,0.00017,19.13825]
[1777015370796,34.1,77674.44,6.4,-0.27014,0.00017,19.13795]
[1777015376255,34.1,77673.22,6.4,-0.27034,0.00017,19.14451]
[1777015381293,34.1,77671.38,6.4,-0.27064,0.00017,19.15472]
[1777015386325,34.1,77674.23,6.4,-0.27016,0.00017,19.13861]
[1777015391361,34.1,77670.93,6.4,-0.27072,0.00017,19.15752]
[1777015396201,34.1,77674.88,6.4,-0.27006,0.00017,19.13522]
[1777015401614,34.1,77673.13,6.4,-0.27036,0.00017,19.14551]
[1777015407472,34.11,77671.0,6.4,-0.27074,0.00017,19.15813]
[1777015413126,34.11,77669.13,6.4,-0.27103,0.00017,19.1647]
[1777015413134,34.11,77669.13,6.4,-0.27103,0.00017,19.1647]
[1777015413514,34.11,77669.13,6.4,-0.27103,0.00017,19.16478]
[1777015418528,34.11,77666.44,6.4,-0.27149,0.00017,19.18037]
[1777015423589,34.11,77664.35,6.4,-0.27185,0.00017,19.1926]
[1777015428596,34.11,77663.8,6.4,-0.27196,0.00017,19.19611]
[1777015433687,34.12,77662.03,6.4,-0.27227,0.00017,19.20652]
[1777015438706,34.12,77660.85,6.4,-0.27248,0.00017,19.21359]
[1777015443709,34.12,77657.76,6.4,-0.27301,0.00017,19.23144]
[1777015448755,34.12,77651.77,6.4,-0.27403,0.00017,19.26548]
[1777015453778,34.12,77655.37,6.4,-0.27343,0.00017,19.24541]
[1777015459132,34.12,77662.49,6.4,-0.27224,0.00017,19.2055]
[1777015464177,34.13,77666.16,6.4,-0.27162,0.00017,19.18491]
[1777015469290,34.13,77668.26,6.4,-0.27127,0.00017,19.17316]
[1777015474299,34.13,77672.21,6.4,-0.27058,0.00017,19.14643]
[1777015479302,34.13,77670.25,6.4,-0.27091,0.00017,19.15765]
[1777015479622,34.13,77670.25,6.4,-0.27091,0.00017,19.15765]
[1777015479706,34.13,77672.73,6.4,-0.2705,0.00017,19.14359]
[1777015485025,34.13,77670.06,6.4,-0.27095,0.00017,19.1588]
[1777015490703,34.13,77667.78,6.4,-0.27133,0.00017,19.17176]
[1777015496094,34.13,77652.88,6.4,-0.27384,0.00017,19.25579]
[1777015501129,34.13,77652.42,6.4,-0.27391,0.00017,19.25806]
[1777015506166,34.12,77653.68,6.4,-0.27369,0.00017,19.25068]
[1777015511201,34.12,77654.13,6.4,-0.2736,0.00017,19.24793]
[1777015517244,34.12,77654.57,6.4,-0.27352,0.00017,19.24527]
[1777015522278,34.12,77654.49,6.4,-0.27353,0.00017,19.24546]
[1777015527312,34.12,77654.93,6.4,-0.27345,0.00017,19.24273]
[1777015533912,34.12,77654.91,6.4,-0.27341,0.00017,19.23811]
[1777015539398,34.12,77654.13,6.4,-0.27354,0.00017,19.24228]
[1777015544433,34.12,77654.39,6.4,-0.27349,0.00017,19.24066]
[1777015550478,34.12,77654.37,6.4,-0.27349,0.00017,19.24057]
[1777015555512,34.11,77654.39,6.4,-0.27348,0.00017,19.24025]
[1777015560547,34.11,77654.9,6.4,-0.27338,0.00017,19.23715]
[1777015565582,34.11,77654.41,6.4,-0.27346,0.00017,19.23965]
[1777015570617,34.11,77659.73,6.4,-0.27255,0.00017,19.20938]
[1777015575654,34.11,77661.79,6.4,-0.27219,0.00017,19.19719]
[1777015580687,34.1,77663.42,6.4,-0.2719,0.00017,19.18741]
[1777015585723,34.1,77668.66,6.4,-0.27101,0.00017,19.1572]
[1777015586195,34.1,77668.66,6.4,-0.27101,0.00017,19.1572]
[1777015586310,34.1,77668.66,6.4,-0.27101,0.00017,19.1572]
[1777015586362,34.1,77668.66,6.4,-0.27101,0.00017,19.1572]
[1777015586729,34.1,77668.86,6.4,-0.27097,0.00017,19.15598]
[1777015587736,34.1,77678.15,6.4,-0.26941,0.00017,19.10305]
[1777015590759,34.1,77687.69,6.4,-0.26781,0.00017,19.04837]
[1777015591764,34.1,77695.82,6.4,-0.26642,0.00017,18.99708]
[1777015596799,34.1,77699.22,6.4,-0.26585,0.00017,18.97734]
[1777015599047,34.1,77700.49,6.4,-0.26564,0.00017,18.96994]
[1777015599082,34.1,77700.49,6.4,-0.26564,0.00017,18.96994]
[1777015601835,34.1,77709.74,6.4,-0.2641,0.00017,18.91632]
[1777015602007,34.1,77709.25,6.4,-0.26418,0.00017,18.91917]
[1777015607097,34.1,77706.2,6.4,-0.26469,0.00017,18.93691]
[1777015607674,34.1,77706.2,6.4,-0.26469,0.00017,18.93691]
[1777015607726,34.1,77706.2,6.4,-0.26469,0.00017,18.93691]
[1777015607918,34.1,77705.73,6.4,-0.26477,0.00017,18.93965]
[1777015610900,34.1,77695.33,6.4,-0.26649,0.00017,18.99945]
[1777015615932,34.09,77695.48,6.4,-0.26644,0.00017,18.99785]
[1777015621974,34.09,77694.5,6.4,-0.26658,0.00017,19.00243]
[1777015627009,34.09,77699.21,6.4,-0.26577,0.00017,18.9744]
[1777015628541,34.08,77699.79,6.4,-0.26567,0.00017,18.9709]
[1777015632752,34.08,77697.68,6.4,-0.266,0.00017,18.9825]
[1777015632777,34.08,77697.68,6.4,-0.266,0.00017,18.9825]
[1777015634291,34.08,77697.04,6.4,-0.2661,0.00017,18.98588]
[1777015634460,34.08,77697.04,6.4,-0.2661,0.00017,18.98588]
[1777015635065,34.08,77696.57,6.4,-0.26618,0.00017,18.98844]
[1777015641108,34.08,77694.2,6.4,-0.26654,0.00017,19.00115]
[1777015646609,34.07,77691.14,6.4,-0.26704,0.00017,19.01812]
[1777015647793,34.07,77688.82,6.4,-0.26742,0.00017,19.03118]
[1777015647891,34.07,77688.82,6.4,-0.26742,0.00017,19.03118]
[1777015648033,34.07,77688.82,6.4,-0.26742,0.00017,19.03118]
[1777015647894,34.07,77670.12,6.4,-0.27055,0.00017,19.13815]
[1777015648098,34.07,77670.12,6.4,-0.27055,0.00017,19.13815]
[1777015648196,34.07,77670.12,6.4,-0.27055,0.00017,19.13815]
[1777015648317,34.07,77670.12,6.4,-0.27055,0.00017,19.13815]
[1777015648420,34.07,77670.12,6.4,-0.27055,0.00017,19.13815]
[1777015648538,34.07,77670.12,6.4,-0.27055,0.00017,19.13815]
[1777015648619,34.07,77670.12,6.4,-0.27055,0.00017,19.13815]
[1777015648750,34.07,77670.12,6.4,-0.27055,0.00017,19.13815]
[1777015648801,34.07,77670.12,6.4,-0.27055,0.00017,19.13815]
[1777015648961,34.07,77670.12,6.4,-0.27055,0.00017,19.13815]
[1777015649049,34.07,77670.12,6.4,-0.27055,0.00017,19.13815]
[1777015649066,34.07,77667.4,6.4,-0.271,0.00017,19.15329]
[1777015649189,34.07,77667.4,6.4,-0.271,0.00017,19.15329]
[1777015649264,34.07,77667.4,6.4,-0.271,0.00017,19.15329]
[1777015649471,34.07,77667.4,6.4,-0.271,0.00017,19.15329]
[1777015649522,34.07,77667.4,6.4,-0.271,0.00017,19.15329]
[1777015649685,34.07,77667.4,6.4,-0.271,0.00017,19.15329]
[1777015649760,34.07,77667.4,6.4,-0.271,0.00017,19.15329]
[1777015649973,34.07,77667.4,6.4,-0.271,0.00017,19.15329]
[1777015650037,34.07,77667.4,6.4,-0.271,0.00017,19.15329]
[1777015650016,34.07,77668.14,6.4,-0.27087,0.00017,19.14889]
[1777015650195,34.07,77668.14,6.4,-0.27087,0.00017,19.14889]
[1777015650244,34.07,77668.14,6.4,-0.27087,0.00017,19.14889]
[1777015650258,34.07,77668.14,6.4,-0.27087,0.00017,19.14889]
[1777015650383,34.07,77668.14,6.4,-0.27087,0.00017,19.14889]
[1777015650526,34.07,77668.14,6.4,-0.27087,0.00017,19.14889]
[1777015651062,34.07,77669.82,6.4,-0.27055,0.00017,19.13468]
[1777015654056,34.06,77678.19,6.4,-0.26912,0.00017,19.08627]
[1777015659059,34.06,77682.77,6.4,-0.26833,0.00017,19.05931]
[1777015664065,34.06,77684.57,6.4,-0.26801,0.00017,19.04828]
[1777015669100,34.05,77684.76,6.4,-0.26796,0.00017,19.04653]
[1777015674116,34.05,77686.42,6.4,-0.26766,0.00017,19.0362]
[1777015679197,34.05,77686.16,6.4,-0.26769,0.00017,19.03707]
[1777015680020,34.05,77672.7,6.4,-0.26994,0.00017,19.11403]
[1777015682120,34.04,77665.21,6.4,-0.27119,0.00017,19.15638]
[1777015682728,34.04,77665.21,6.4,-0.27119,0.00017,19.15638]
[1777015682738,34.04,77665.21,6.4,-0.27119,0.00017,19.15638]
[1777015683018,34.04,77663.51,6.4,-0.27147,0.00017,19.16585]
[1777015688066,34.04,77665.71,6.4,-0.27108,0.00017,19.15258]
[1777015693087,34.04,77669.74,6.4,-0.27038,0.00017,19.12869]
[1777015698111,34.03,77671.65,6.4,-0.27003,0.00017,19.11688]
[1777015703330,34.03,77676.62,6.4,-0.26917,0.00017,19.08741]
[1777015708455,34.02,77678.8,6.4,-0.26878,0.00017,19.07413]
[1777015713460,34.02,77683.96,6.4,-0.26786,0.00017,19.03927]
[1777015714505,34.02,77686.28,6.4,-0.26747,0.00017,19.02579]
[1777015714578,34.02,77686.28,6.4,-0.26747,0.00017,19.02579]
[1777015715464,34.02,77689.8,6.4,-0.26687,0.00017,19.00538]
[1777015715489,34.02,77689.8,6.4,-0.26687,0.00017,19.00538]
[1777015715661,34.02,77689.46,6.4,-0.26693,0.00017,19.00725]
[1777015720677,34.01,77690.04,6.4,-0.26682,0.00017,19.00348]
[1777015725713,34.01,77696.61,6.4,-0.26571,0.00017,18.96513]
[1777015727757,34.01,77695.49,6.4,-0.2659,0.00017,18.97156]
[1777015727822,34.01,77695.49,6.4,-0.2659,0.00017,18.97156]
[1777015729423,34.01,77698.97,6.4,-0.26532,0.00017,18.95135]
[1777015729744,34.01,77699.46,6.4,-0.26523,0.00017,18.94849]
[1777015731755,34.01,77708.72,6.4,-0.26369,0.00017,18.89455]
[1777015736759,34.01,77709.45,6.4,-0.26356,0.00017,18.89015]
[1777015739159,34.01,77718.86,6.4,-0.262,0.00017,18.83502]
[1777015743590,34.01,77720.09,6.4,-0.2618,0.00017,18.8279]
[1777015743631,34.01,77720.09,6.4,-0.2618,0.00017,18.8279]
[1777015743836,34.01,77720.09,6.4,-0.2618,0.00017,18.8279]
[1777015743937,34.01,77716.57,6.4,-0.26238,0.00017,18.84854]
[1777015750890,34.01,77713.33,6.4,-0.26292,0.00017,18.86744]
[1777015755924,34.01,77710.99,6.4,-0.26331,0.00017,18.88103]
[1777015760959,34.01,77709.3,6.4,-0.26358,0.00017,18.8908]
[1777015765996,34.01,77707.38,6.4,-0.2639,0.00017,18.90188]
[1777015771029,34.01,77705.82,6.4,-0.26412,0.00017,18.90633]
[1777015776064,34.01,77704.4,6.4,-0.26435,0.00017,18.91443]
[1777015781099,34.01,77703.59,6.4,-0.26448,0.00017,18.91896]
[1777015786136,34.01,77710.28,6.4,-0.26337,0.00017,18.87989]
[1777015791173,34.01,77708.81,6.4,-0.26361,0.00017,18.88848]
[1777015794669,34.01,77708.4,6.4,-0.26368,0.00017,18.89086]
[1777015795197,34.01,77709.97,6.4,-0.26341,0.00017,18.88154]
[1777015796528,34.0,77712.88,6.4,-0.26293,0.00017,18.8644]
[1777015796556,34.0,77712.88,6.4,-0.26293,0.00017,18.8644]
[1777015798919,34.0,77712.5,6.4,-0.26298,0.00017,18.86635]
[1777015799094,34.0,77712.5,6.4,-0.26298,0.00017,18.86635]
[1777015799225,34.0,77713.36,6.4,-0.26284,0.00017,18.86119]
[1777015799449,34.0,77713.36,6.4,-0.26284,0.00017,18.86119]
[1777015799518,34.0,77713.36,6.4,-0.26284,0.00017,18.86119]
[1777015799679,34.0,77713.36,6.4,-0.26284,0.00017,18.86119]
[1777015799789,34.0,77713.36,6.4,-0.26284,0.00017,18.86119]
[1777015800237,34.0,77715.84,6.4,-0.26242,0.00017,18.84646]
[1777015802238,34.0,77720.22,6.4,-0.26169,0.00017,18.82059]
[1777015802248,34.0,77719.21,6.4,-0.26185,0.00017,18.82633]
[1777015807284,34.0,77722.47,6.4,-0.26129,0.00017,18.80626]
[1777015812881,33.99,77726.34,6.4,-0.26063,0.00017,18.7828]
[1777015812995,33.99,77726.34,6.4,-0.26063,0.00017,18.7828]
[1777015813052,33.99,77726.34,6.4,-0.26063,0.00017,18.7828]
[1777015814766,33.99,77726.88,6.4,-0.26053,0.00017,18.7793]
[1777015814967,33.99,77727.39,6.4,-0.26044,0.00017,18.77598]
[1777015820371,33.99,77729.11,6.4,-0.26013,0.00017,18.76511]
[1777015825974,33.98,77730.09,6.4,-0.25995,0.00017,18.75851]
[1777015831153,33.98,77730.15,6.4,-0.25994,0.00017,18.75802]
[1777015831158,33.98,77730.15,6.4,-0.25994,0.00017,18.75802]
[1777015831254,33.98,77730.47,6.4,-0.25983,0.00017,18.7511]
[1777015831406,33.98,77730.47,6.4,-0.25983,0.00017,18.7511]
[1777015831677,33.98,77739.26,6.4,-0.25839,0.00016,18.6991]
[1777015832399,33.98,77739.26,6.4,-0.25839,0.00016,18.6991]
[1777015832427,33.98,77739.26,6.4,-0.25839,0.00016,18.6991]
[1777015832973,33.98,77739.26,6.4,-0.25839,0.00016,18.6991]
[1777015833087,33.98,77739.26,6.4,-0.25839,0.00016,18.6991]
[1777015833188,33.98,77744.19,6.4,-0.25757,0.00016,18.66962]
[1777015839135,33.98,77737.6,6.4,-0.25864,0.00016,18.7084]
[1777015840871,33.98,77735.94,6.4,-0.25891,0.00016,18.71793]
[1777015846170,33.97,77734.13,6.4,-0.2592,0.00016,18.72819]
[1777015847247,33.97,77729.91,6.4,-0.25988,0.00017,18.75283]
[1777015847174,33.97,77714.46,6.4,-0.26244,0.00017,18.84359]
[1777015847563,33.97,77714.46,6.4,-0.26244,0.00017,18.84359]
[1777015848850,33.97,77714.46,6.4,-0.26244,0.00017,18.84359]
[1777015848853,33.97,77714.46,6.4,-0.26244,0.00017,18.84359]
[1777015848917,33.97,77714.46,6.4,-0.26244,0.00017,18.84359]
[1777015852598,33.97,77726.38,6.4,-0.26044,0.00017,18.77268]
[1777015857633,33.96,77722.02,6.4,-0.26114,0.00017,18.79766]
[1777015862668,33.96,77722.82,6.4,-0.26099,0.00017,18.79225]
[1777015866259,33.96,77714.11,6.4,-0.26242,0.00017,18.84269]
[1777015871732,33.95,77709.5,6.4,-0.26315,0.00017,18.86865]
[1777015876769,33.95,77705.74,6.4,-0.26375,0.00017,18.88952]
[1777015879006,33.95,77695.46,6.4,-0.26545,0.00017,18.94873]
[1777015885190,33.94,77692.89,6.4,-0.26585,0.00017,18.96265]
[1777015890865,33.93,77697.58,6.4,-0.26502,0.00017,18.93361]
[1777015895902,33.93,77698.14,6.4,-0.26485,0.00017,18.92444]
[1777015901944,33.92,77700.55,6.4,-0.26441,0.00017,18.90906]
[1777015906978,33.91,77702.19,6.4,-0.26411,0.00017,18.89845]
[1777015912017,33.91,77701.72,6.4,-0.26416,0.00017,18.90019]
[1777015917056,33.91,77700.62,6.4,-0.26432,0.00017,18.90577]
[1777015923093,33.9,77700.49,6.4,-0.2643,0.00017,18.90497]
[1777015928134,33.89,77701.77,6.4,-0.26405,0.00017,18.89635]
[1777015933163,33.89,77699.62,6.4,-0.26438,0.00017,18.90769]
[1777015934422,33.89,77699.62,6.4,-0.26437,0.00017,18.90744]
[1777015934476,33.89,77699.62,6.4,-0.26437,0.00017,18.90744]
[1777015934654,33.89,77699.62,6.4,-0.26437,0.00017,18.90744]
[1777015935177,33.88,77699.33,6.4,-0.26441,0.00017,18.90888]
[1777015940213,33.88,77698.43,6.4,-0.26453,0.00017,18.91308]
[1777015940739,33.88,77698.43,6.4,-0.26453,0.00017,18.91308]
[1777015941323,33.88,77698.46,6.4,-0.26452,0.00017,18.9127]
[1777015946849,33.87,77698.79,6.4,-0.26444,0.00017,18.90974]
[1777015952541,33.87,77698.75,6.4,-0.26438,0.00017,18.90415]
[1777015956918,33.86,77696.39,6.4,-0.26475,0.00017,18.91701]
[1777015961975,33.86,77693.0,6.4,-0.26528,0.00017,18.93564]
[1777015967065,33.85,77692.97,6.4,-0.26527,0.00017,18.93505]
[1777015972403,33.85,77688.91,6.4,-0.26593,0.00017,18.95794]
[1777015977448,33.85,77689.48,6.4,-0.2658,0.00017,18.95361]
[1777015982456,33.84,77690.26,6.4,-0.26565,0.00017,18.94824]
[1777015984364,33.84,77698.15,6.4,-0.26432,0.00017,18.90188]
[1777015986056,33.84,77697.31,6.4,-0.26446,0.00017,18.90668]
[1777015989506,33.84,77695.08,6.4,-0.26482,0.00017,18.91922]
[1777015989534,33.84,77695.08,6.4,-0.26482,0.00017,18.91922]
[1777015989561,33.84,77695.08,6.4,-0.26482,0.00017,18.91922]
[1777015990055,33.84,77694.97,6.4,-0.26483,0.00017,18.91974]
[1777015995101,33.83,77692.8,6.4,-0.26518,0.00017,18.932]
[1777016000635,33.83,77691.71,6.4,-0.26534,0.00017,18.93733]
[1777016005671,33.83,77687.19,6.4,-0.26607,0.00017,18.96289]
[1777016007217,33.83,77687.19,6.4,-0.26607,0.00017,18.96289]
[1777016012719,33.82,77682.36,6.4,-0.26682,0.00017,18.98532]
[1777016017105,33.82,77680.14,6.4,-0.26718,0.00017,18.99767]
[1777016017315,33.82,77680.1,6.4,-0.26718,0.00017,18.99753]
[1777016022359,33.81,77679.71,6.4,-0.26723,0.00017,18.99925]
[1777016027485,33.81,77676.49,6.4,-0.26774,0.00017,19.0167]
[1777016032575,33.81,77675.57,6.4,-0.26788,0.00017,19.02168]
[1777016037631,33.81,77673.9,6.4,-0.26816,0.00017,19.03108]
[1777016042666,33.8,77674.27,6.4,-0.26808,0.00017,19.0286]
[1777016046558,33.8,77683.48,6.4,-0.26653,0.00017,18.97498]
[1777016051751,33.8,77678.54,6.4,-0.26736,0.00017,19.00362]
[1777016057981,33.8,77677.5,6.4,-0.26753,0.00017,19.00947]
[1777016063106,33.8,77681.5,6.4,-0.26685,0.00017,18.98614]
[1777016068109,33.8,77688.05,6.4,-0.26575,0.00017,18.94808]
[1777016073144,33.8,77687.89,6.4,-0.26575,0.00017,18.94466]
[1777016077412,33.8,77680.4,6.4,-0.26701,0.00017,18.98831]
[1777016082463,33.8,77677.57,6.4,-0.26748,0.00017,19.00473]
[1777016087493,33.8,77671.61,6.4,-0.26849,0.00017,19.03915]
[1777016092507,33.8,77668.91,6.4,-0.26894,0.00017,19.05459]
[1777016097540,33.8,77665.97,6.4,-0.26943,0.00017,19.07134]
[1777016100756,33.8,77663.38,6.4,-0.26987,0.00017,19.08612]
[1777016106305,33.8,77660.85,6.4,-0.27029,0.00017,19.10044]
[1777016109282,33.8,77659.64,6.4,-0.27049,0.00017,19.10726]
[1777016109300,33.8,77659.64,6.4,-0.27049,0.00017,19.10726]
[1777016109545,33.8,77659.64,6.4,-0.27049,0.00017,19.10726]
[1777016109558,33.8,77659.64,6.4,-0.27049,0.00017,19.10726]
[1777016109582,33.8,77657.4,6.4,-0.27087,0.00017,19.12006]
[1777016109617,33.8,77657.4,6.4,-0.27087,0.00017,19.12006]
[1777016109643,33.8,77657.4,6.4,-0.27087,0.00017,19.12006]
[1777016109673,33.8,77657.4,6.4,-0.27087,0.00017,19.12006]
[1777016109706,33.8,77657.4,6.4,-0.27087,0.00017,19.12006]
[1777016109736,33.8,77657.4,6.4,-0.27087,0.00017,19.12006]
[1777016109763,33.8,77657.4,6.4,-0.27087,0.00017,19.12006]
[1777016109796,33.8,77657.4,6.4,-0.27087,0.00017,19.12006]
[1777016109825,33.8,77657.4,6.4,-0.27087,0.00017,19.12006]
[1777016109857,33.8,77657.4,6.4,-0.27087,0.00017,19.12006]
[1777016110410,33.8,77657.4,6.4,-0.27087,0.00017,19.12002]
[1777016115439,33.8,77654.71,6.4,-0.27132,0.00017,19.13521]
[1777016121481,33.8,77653.85,6.4,-0.27146,0.00017,19.13989]
[1777016126519,33.79,77653.97,6.4,-0.27143,0.00017,19.13901]
[1777016131554,33.79,77653.8,6.4,-0.27142,0.00017,19.13534]
[1777016136588,33.79,77652.79,6.4,-0.27159,0.00017,19.14096]
[1777016141483,33.79,77652.71,6.4,-0.2716,0.00017,19.14131]
[1777016142011,33.79,77652.45,6.4,-0.27164,0.00017,19.14273]
[1777016142040,33.79,77652.45,6.4,-0.27164,0.00017,19.14273]
[1777016142120,33.79,77642.79,6.4,-0.27329,0.00017,19.19783]
[1777016148234,33.79,77636.68,6.4,-0.27433,0.00017,19.23246]
[1777016151782,33.79,77636.89,6.4,-0.27429,0.00017,19.23127]
[1777016152957,33.79,77637.15,6.4,-0.27425,0.00017,19.2298]
[1777016155957,33.79,77640.78,6.4,-0.27363,0.00017,19.20906]
[1777016158305,33.79,77652.12,6.4,-0.27169,0.00017,19.14421]
[1777016163780,33.79,77648.48,6.4,-0.2723,0.00017,19.16482]
[1777016168818,33.79,77646.93,6.4,-0.27256,0.00017,19.17347]
[1777016173850,33.79,77646.55,6.4,-0.27262,0.00017,19.17546]
[1777016177292,33.79,77644.17,6.4,-0.27302,0.00017,19.18892]
[1777016183920,33.79,77644.51,6.4,-0.27296,0.00017,19.18674]
[1777016188956,33.78,77643.11,6.4,-0.27319,0.00017,19.1945]
[1777016195000,33.78,77642.45,6.4,-0.27326,0.00017,19.19355]
[1777016197242,33.78,77642.28,6.4,-0.27329,0.00017,19.19448]
[1777016198847,33.78,77649.56,6.4,-0.27205,0.00017,19.15285]
[1777016198915,33.78,77649.56,6.4,-0.27205,0.00017,19.15285]
[1777016199671,33.78,77649.56,6.4,-0.27205,0.00017,19.15285]
[1777016205070,33.78,77645.84,6.4,-0.27268,0.00017,19.17398]
[1777016208660,33.78,77655.54,6.4,-0.27102,0.00017,19.11843]
[1777016214136,33.78,77654.09,6.4,-0.27127,0.00017,19.12678]
[1777016219171,33.78,77653.72,6.4,-0.27133,0.00017,19.1289]
[1777016223981,33.78,77654.08,6.4,-0.27127,0.00017,19.12686]
[1777016225795,33.78,77651.96,6.4,-0.27163,0.00017,19.13899]
[1777016225832,33.78,77651.96,6.4,-0.27163,0.00017,19.13899]
[1777016234280,33.78,77647.75,6.4,-0.27234,0.00017,19.16283]
[1777016239312,33.78,77647.15,6.4,-0.27244,0.00017,19.16614]
[1777016244348,33.78,77647.38,6.4,-0.2724,0.00017,19.16472]
[1777016250390,33.78,77647.67,6.4,-0.27235,0.00017,19.16296]
[1777016255425,33.78,77641.5,6.4,-0.27337,0.00017,19.19366]
[1777016257813,33.78,77641.31,6.4,-0.2734,0.00017,19.19475]
[1777016257892,33.78,77641.31,6.4,-0.2734,0.00017,19.19475]
[1777016258445,33.78,77639.73,6.4,-0.27367,0.00017,19.20373]
[1777016260444,33.78,77642.86,6.4,-0.27313,0.00017,19.18588]
[1777016260545,33.78,77642.38,6.4,-0.27322,0.00017,19.18858]
[1777016266502,33.78,77636.33,6.4,-0.27425,0.00017,19.22288]
[1777016270896,33.78,77636.16,6.4,-0.27428,0.00017,19.22407]
[1777016271008,33.78,77636.16,6.4,-0.27428,0.00017,19.22407]
[1777016276572,33.78,77635.7,6.4,-0.27437,0.00017,19.22696]
[1777016281610,33.78,77638.52,6.4,-0.27389,0.00017,19.21114]
[1777016286646,33.78,77636.39,6.4,-0.27426,0.00017,19.22339]
[1777016287253,33.78,77636.39,6.4,-0.27426,0.00017,19.22339]
[1777016287307,33.78,77636.39,6.4,-0.27426,0.00017,19.22339]
[1777016296712,33.78,77635.25,6.4,-0.27446,0.00017,19.23007]
[1777016301750,33.78,77636.08,6.4,-0.27432,0.00017,19.22544]
[1777016308720,33.78,77636.8,6.4,-0.2742,0.00017,19.22142]
[1777016314843,33.78,77637.99,6.4,-0.27397,0.00017,19.21033]
[1777016319876,33.78,77637.48,6.4,-0.27406,0.00017,19.21329]
[1777016324911,33.79,77637.2,6.4,-0.27411,0.00017,19.21492]
[1777016330436,33.79,77637.73,6.4,-0.27402,0.00017,19.21193]
[1777016330524,33.79,77637.73,6.4,-0.27402,0.00017,19.21193]
[1777016333768,33.79,77643.04,6.4,-0.27311,0.00017,19.18176]
[1777016338166,33.79,77642.11,6.4,-0.27327,0.00017,19.18723]
[1777016344045,33.79,77640.04,6.4,-0.27363,0.00017,19.19915]
[1777016348087,33.79,77639.98,6.4,-0.27364,0.00017,19.19955]
[1777016348158,33.79,77639.98,6.4,-0.27364,0.00017,19.19955]
[1777016354885,33.79,77637.49,6.4,-0.27407,0.00017,19.21377]
[1777016357728,33.79,77643.58,6.4,-0.27303,0.00017,19.17917]
[1777016357964,33.79,77643.91,6.4,-0.27297,0.00017,19.17718]
[1777016361193,33.79,77644.13,6.4,-0.27293,0.00017,19.17581]
[1777016366826,33.79,77643.68,6.4,-0.273,0.00017,19.17808]
[1777016371511,33.78,77640.98,6.4,-0.27345,0.00017,19.19312]
[1777016371824,33.78,77640.98,6.4,-0.27345,0.00017,19.19312]
[1777016371938,33.78,77638.5,6.4,-0.27384,0.00017,19.20261]
[1777016372250,33.78,77638.5,6.4,-0.27384,0.00017,19.20261]
[1777016374258,33.78,77648.7,6.4,-0.27209,0.00017,19.14438]
[1777016375052,33.78,77648.7,6.4,-0.27209,0.00017,19.14438]
[1777016375265,33.78,77648.55,6.4,-0.27212,0.00017,19.14521]
[1777016380300,33.78,77648.35,6.4,-0.27215,0.00017,19.1462]
[1777016383463,33.78,77646.11,6.4,-0.27253,0.00017,19.15886]
[1777016383520,33.78,77646.11,6.4,-0.27253,0.00017,19.15886]
[1777016383657,33.78,77638.31,6.4,-0.27386,0.00017,19.2032]
[1777016389363,33.78,77638.16,6.4,-0.27387,0.00017,19.20379]
[1777016395649,33.78,77637.2,6.4,-0.27403,0.00017,19.20892]
[1777016395860,33.78,77637.2,6.4,-0.27403,0.00017,19.20892]
[1777016396833,33.78,77637.04,6.4,-0.27405,0.00017,19.20964]
[1777016396783,33.78,77672.39,6.4,-0.26804,0.00017,19.00687]
[1777016397282,33.78,77672.39,6.4,-0.26804,0.00017,19.00687]
[1777016397548,33.78,77673.86,6.4,-0.26779,0.00017,18.99834]
[1777016398660,33.78,77673.86,6.4,-0.26779,0.00017,18.99834]
[1777016401733,33.78,77670.68,6.4,-0.26833,0.00017,19.01673]
[1777016401795,33.78,77659.98,6.4,-0.27014,0.00017,19.07841]
[1777016404336,33.77,77658.15,6.4,-0.27044,0.00017,19.08868]
[1777016404402,33.77,77658.15,6.4,-0.27044,0.00017,19.08868]
[1777016408117,33.77,77658.55,6.4,-0.27037,0.00017,19.08616]
[1777016408888,33.77,77657.8,6.4,-0.27049,0.00017,19.09044]
[1777016413892,33.77,77657.95,6.4,-0.27047,0.00017,19.08961]
[1777016418937,33.77,77656.17,6.4,-0.27078,0.00017,19.10001]
[1777016423955,33.77,77655.77,6.4,-0.27085,0.00017,19.10247]
[1777016429014,33.78,77659.49,6.4,-0.27022,0.00017,19.08129]
[1777016434042,33.78,77652.73,6.4,-0.27134,0.00017,19.11579]
[1777016434675,33.78,77652.73,6.4,-0.27134,0.00017,19.11579]
[1777016434773,33.78,77652.73,6.4,-0.27134,0.00017,19.11579]
[1777016434826,33.78,77662.81,6.4,-0.26963,0.00017,19.05789]
[1777016434926,33.78,77662.81,6.4,-0.26963,0.00017,19.05789]
[1777016435080,33.78,77662.81,6.4,-0.26963,0.00017,19.05789]
[1777016435173,33.78,77662.81,6.4,-0.26963,0.00017,19.05789]
[1777016435259,33.78,77662.81,6.4,-0.26963,0.00017,19.05789]
[1777016435439,33.78,77662.81,6.4,-0.26963,0.00017,19.05789]
[1777016435499,33.78,77662.81,6.4,-0.26963,0.00017,19.05789]
[1777016435560,33.78,77662.81,6.4,-0.26963,0.00017,19.05789]
[1777016435699,33.78,77662.67,6.4,-0.26966,0.00017,19.05871]
[1777016436525,33.78,77662.67,6.4,-0.26966,0.00017,19.05871]
[1777016436570,33.78,77662.67,6.4,-0.26966,0.00017,19.05871]
[1777016436730,33.78,77666.44,6.4,-0.26902,0.00017,19.03703]
[1777016437320,33.78,77666.44,6.4,-0.26902,0.00017,19.03703]
[1777016437406,33.78,77666.44,6.4,-0.26902,0.00017,19.03703]
[1777016437851,33.78,77666.78,6.4,-0.26896,0.00017,19.03514]
[1777016443750,33.78,77664.1,6.4,-0.26943,0.00017,19.05099]
[1777016448786,33.78,77662.32,6.4,-0.26974,0.00017,19.06146]
[1777016453821,33.78,77660.82,6.4,-0.27,0.00017,19.07029]
[1777016455682,33.78,77658.16,6.4,-0.27045,0.00017,19.08562]
[1777016456759,33.78,77658.23,6.4,-0.27044,0.00017,19.08524]
[1777016456784,33.78,77658.23,6.4,-0.27044,0.00017,19.08524]
[1777016456812,33.78,77658.23,6.4,-0.27044,0.00017,19.08524]
[1777016456913,33.78,77658.03,6.4,-0.27047,0.00017,19.08641]
[1777016457683,33.78,77658.03,6.4,-0.27047,0.00017,19.08641]
[1777016457850,33.78,77658.03,6.4,-0.27047,0.00017,19.08644]
[1777016462885,33.78,77660.3,6.4,-0.27009,0.00017,19.07356]
[1777016468581,33.78,77659.72,6.4,-0.27019,0.00017,19.07702]
[1777016472054,33.78,77658.81,6.4,-0.27035,0.00017,19.0825]
[1777016472165,33.78,77658.81,6.4,-0.27035,0.00017,19.0825]
[1777016472183,33.78,77658.81,6.4,-0.27035,0.00017,19.0825]
[1777016472212,33.78,77658.81,6.4,-0.27035,0.00017,19.0825]
[1777016472749,33.78,77658.81,6.4,-0.27035,0.00017,19.0825]
[1777016472958,33.78,77664.84,6.4,-0.26933,0.00017,19.04778]
[1777016472992,33.78,77664.84,6.4,-0.26933,0.00017,19.04778]
[1777016473967,33.78,77670.0,6.4,-0.26846,0.00017,19.0179]
[1777016479725,33.78,77667.64,6.4,-0.26885,0.00017,19.03126]
[1777016481188,33.78,77666.03,6.4,-0.26911,0.00017,19.04029]
[1777016486280,33.78,77664.8,6.4,-0.26931,0.00017,19.04709]
[1777016486352,33.78,77664.8,6.4,-0.26931,0.00017,19.04709]
[1777016491240,33.78,77665.77,6.4,-0.26913,0.00017,19.04096]
[1777016492951,33.78,77665.09,6.4,-0.26921,0.00017,19.04026]
[1777016498135,33.78,77664.09,6.4,-0.26937,0.00017,19.0457]
[1777016503788,33.77,77663.58,6.4,-0.26945,0.00017,19.04839]
[1777016506484,33.77,77656.31,6.4,-0.27068,0.00017,19.09003]
[1777016507459,33.77,77651.21,6.4,-0.27154,0.00017,19.11904]
[1777016507502,33.77,77651.2,6.4,-0.27154,0.00017,19.1191]
[1777016512793,33.77,77651.64,6.4,-0.27145,0.00017,19.11604]
[1777016518274,33.76,77651.65,6.4,-0.27143,0.00017,19.11514]
[1777016523310,33.76,77650.73,6.4,-0.27156,0.00017,19.1197]
[1777016528345,33.76,77651.31,6.4,-0.27144,0.00017,19.11556]
[1777016529540,33.76,77651.31,6.4,-0.27144,0.00017,19.11556]
[1777016529643,33.76,77651.31,6.4,-0.27144,0.00017,19.11556]
[1777016541021,33.75,77651.65,6.4,-0.27133,0.00017,19.1118]
[1777016546471,33.75,77656.35,6.4,-0.27051,0.00017,19.08416]
[1777016551505,33.74,77656.06,6.4,-0.27052,0.00017,19.08092]
[1777016557546,33.74,77653.99,6.4,-0.27085,0.00017,19.09224]
[1777016562586,33.74,77653.92,6.4,-0.27085,0.00017,19.09214]
[1777016567617,33.73,77657.08,6.4,-0.27029,0.00017,19.07325]
[1777016572653,33.73,77657.34,6.4,-0.27023,0.00017,19.07098]
[1777016573974,33.73,77657.34,6.4,-0.27023,0.00017,19.07098]
[1777016574135,33.73,77657.85,6.4,-0.27013,0.00017,19.0679]
[1777016575673,33.73,77665.94,6.4,-0.26875,0.00017,19.02094]
[1777016577833,33.73,77665.94,6.4,-0.26875,0.00017,19.02094]
[1777016583729,33.72,77661.63,6.4,-0.26946,0.00017,19.04503]
[1777016588764,33.72,77660.44,6.4,-0.26965,0.00017,19.0513]
[1777016593799,33.72,77660.06,6.4,-0.2697,0.00017,19.05292]
[1777016599847,33.72,77660.77,6.4,-0.26956,0.00017,19.04815]
[1777016601782,33.71,77660.48,6.4,-0.2696,0.00017,19.04972]
[1777016606894,33.71,77659.37,6.4,-0.26977,0.00017,19.05547]
[1777016609940,33.71,77652.33,6.4,-0.27096,0.00017,19.09566]
[1777016615995,33.71,77654.17,6.4,-0.27059,0.00017,19.07978]
[1777016621030,33.7,77654.95,6.4,-0.27044,0.00017,19.07466]
[1777016626064,33.7,77655.57,6.4,-0.27032,0.00017,19.07064]
[1777016631102,33.7,77657.36,6.4,-0.27,0.00017,19.05985]
[1777016636137,33.7,77659.51,6.4,-0.26962,0.00017,19.04697]
[1777016641173,33.69,77657.13,6.4,-0.27002,0.00017,19.06021]
[1777016646208,33.69,77658.67,6.4,-0.26974,0.00017,19.05084]
[1777016651858,33.69,77653.81,6.4,-0.27055,0.00017,19.0783]
[1777016652650,33.69,77653.81,6.4,-0.27055,0.00017,19.0783]
[1777016652930,33.69,77648.79,6.4,-0.27141,0.00017,19.10712]
[1777016658047,33.69,77648.21,6.4,-0.2715,0.00017,19.11021]
[1777016663327,33.68,77649.23,6.4,-0.27131,0.00017,19.10382]
[1777016668369,33.68,77650.93,6.4,-0.27101,0.00017,19.09369]
[1777016673397,33.68,77651.3,6.4,-0.2709,0.00017,19.08676]
[1777016678431,33.68,77651.5,6.4,-0.27086,0.00017,19.08531]
[1777016683466,33.68,77651.84,6.4,-0.27079,0.00017,19.08311]
[1777016689509,33.68,77652.57,6.4,-0.27066,0.00017,19.07858]
[1777016694544,33.68,77652.77,6.4,-0.27062,0.00017,19.07718]
[1777016699579,33.67,77654.89,6.4,-0.27025,0.00017,19.06475]
[1777016703717,33.67,77665.71,6.4,-0.26841,0.00017,19.00202]
[1777016706429,33.67,77664.57,6.4,-0.2686,0.00017,19.0086]
[1777016706628,33.67,77664.57,6.4,-0.2686,0.00017,19.0086]
[1777016709296,33.67,77664.48,6.4,-0.26862,0.00017,19.00912]
[1777016711845,33.67,77664.01,6.4,-0.26869,0.00017,19.01183]
[1777016711982,33.67,77664.01,6.4,-0.26869,0.00017,19.01183]
[1777016720726,33.67,77664.09,6.4,-0.26868,0.00017,19.01121]
[1777016725767,33.67,77663.6,6.4,-0.26876,0.00017,19.01388]
[1777016730796,33.67,77664.36,6.4,-0.26862,0.00017,19.00932]
[1777016736228,33.67,77663.95,6.4,-0.26865,0.00017,19.00709]
[1777016741873,33.67,77665.26,6.4,-0.26842,0.00017,18.999]
[1777016746908,33.67,77665.17,6.4,-0.26843,0.00017,18.99929]
[1777016751944,33.67,77666.14,6.4,-0.26826,0.00017,18.99345]
[1777016756978,33.66,77666.42,6.4,-0.2682,0.00017,18.99163]
[1777016762014,33.66,77667.95,6.4,-0.26794,0.00017,18.98257]
[1777016766884,33.66,77668.73,6.4,-0.2678,0.00017,18.97789]
[1777016767951,33.66,77671.13,6.4,-0.26739,0.00017,18.96386]
[1777016768020,33.66,77671.13,6.4,-0.26739,0.00017,18.96386]
[1777016768072,33.66,77685.64,6.4,-0.26494,0.00017,18.87898]
[1777016769465,33.66,77685.64,6.4,-0.26494,0.00017,18.87899]
[1777016769514,33.66,77685.64,6.4,-0.26494,0.00017,18.87899]
[1777016770088,33.66,77688.27,6.4,-0.26449,0.00017,18.86359]
[1777016771226,33.66,77696.14,6.4,-0.26317,0.00017,18.81722]
[1777016776240,33.66,77693.84,6.4,-0.26356,0.00017,18.83085]
[1777016778546,33.66,77691.92,6.4,-0.26389,0.00017,18.8424]
[1777016778579,33.66,77691.92,6.4,-0.26389,0.00017,18.8424]
[1777016778789,33.66,77691.92,6.4,-0.26389,0.00017,18.8424]
[1777016778837,33.66,77691.92,6.4,-0.26389,0.00017,18.8424]
[1777016779172,33.66,77694.01,6.4,-0.26354,0.00017,18.83015]
[1777016779586,33.66,77694.01,6.4,-0.26354,0.00017,18.83015]
[1777016779652,33.66,77694.01,6.4,-0.26354,0.00017,18.83015]
[1777016785203,33.66,77696.91,6.4,-0.26305,0.00017,18.81306]
[1777016787311,33.66,77699.2,6.4,-0.26266,0.00017,18.79947]
[1777016787370,33.66,77699.2,6.4,-0.26266,0.00017,18.79947]
[1777016787952,33.66,77699.98,6.4,-0.26253,0.00017,18.79482]
[1777016788200,33.66,77699.98,6.4,-0.26253,0.00017,18.79479]
[1777016790651,33.66,77699.87,6.4,-0.26255,0.00017,18.79541]
[1777016790724,33.66,77699.87,6.4,-0.26255,0.00017,18.79541]
[1777016793309,33.66,77708.12,6.4,-0.26113,0.00017,18.742]
[1777016799281,33.67,77713.46,6.4,-0.26024,0.00017,18.71057]
[1777016804318,33.67,77715.41,6.4,-0.25992,0.00017,18.69917]
[1777016809351,33.67,77711.48,6.4,-0.26058,0.00017,18.7225]
[1777016814387,33.66,77708.96,6.4,-0.26099,0.00017,18.73719]
[1777016819426,33.66,77709.28,6.4,-0.26093,0.00017,18.73491]
[1777016821818,33.66,77720.61,6.4,-0.25903,0.00017,18.66727]
[1777016824607,33.66,77725.74,6.4,-0.25818,0.00017,18.63653]
[1777016824675,33.66,77725.74,6.4,-0.25818,0.00017,18.63653]
[1777016826640,33.66,77730.38,6.4,-0.25741,0.00017,18.60873]
[1777016826665,33.66,77730.38,6.4,-0.25741,0.00017,18.60873]
[1777016826737,33.66,77731.08,6.4,-0.25729,0.00017,18.60452]
[1777016829977,33.66,77731.26,6.4,-0.25725,0.00017,18.60321]
[1777016830123,33.66,77731.26,6.4,-0.25725,0.00017,18.60321]
[1777016830190,33.66,77731.74,6.4,-0.25717,0.00017,18.60025]
[1777016832098,33.66,77731.74,6.4,-0.25717,0.00017,18.60025]
[1777016837547,33.66,77726.83,6.4,-0.25798,0.00017,18.62941]
[1777016843195,33.66,77723.67,6.4,-0.2585,0.00017,18.64807]
[1777016848627,33.66,77724.81,6.4,-0.2583,0.00017,18.64101]
[1777016853662,33.66,77725.1,6.4,-0.25821,0.00017,18.63452]
[1777016859704,33.66,77724.2,6.4,-0.25836,0.00017,18.63967]
[1777016864738,33.65,77726.65,6.4,-0.25794,0.00017,18.62483]
[1777016871787,33.65,77726.92,6.4,-0.2579,0.00017,18.62307]
[1777016876822,33.65,77726.79,6.4,-0.25791,0.00017,18.62376]
[1777016879138,33.65,77730.6,6.4,-0.25728,0.00017,18.60088]
[1777016879274,33.65,77730.6,6.4,-0.25728,0.00017,18.60088]
[1777016879395,33.65,77730.6,6.4,-0.25728,0.00017,18.60088]
[1777016880887,33.65,77743.8,6.4,-0.25509,0.00017,18.52133]
[1777016881816,33.65,77743.8,6.4,-0.25509,0.00017,18.52133]
[1777016881886,33.65,77743.8,6.4,-0.25509,0.00017,18.52133]
[1777016887898,33.66,77744.18,6.4,-0.25504,0.00017,18.5196]
[1777016893073,33.66,77743.25,6.4,-0.25521,0.00017,18.52554]
[1777016898976,33.66,77740.35,6.4,-0.2557,0.00017,18.54366]
[1777016904021,33.66,77739.62,6.4,-0.25583,0.00017,18.54844]
[1777016910060,33.66,77738.23,6.4,-0.25607,0.00017,18.55725]
[1777016917107,33.67,77738.51,6.4,-0.25601,0.00017,18.55157]
[1777016922144,33.67,77737.41,6.4,-0.2562,0.00017,18.55858]
[1777016927178,33.67,77736.5,6.4,-0.25636,0.00017,18.56444]
[1777016932213,33.67,77736.0,6.4,-0.25645,0.00017,18.5678]
[1777016937248,33.67,77736.28,6.4,-0.25642,0.00017,18.56646]
[1777016944300,33.67,77736.89,6.4,-0.25633,0.00017,18.56331]
[1777016949332,33.68,77735.84,6.4,-0.25651,0.00017,18.57]
[1777016954366,33.68,77734.98,6.4,-0.25666,0.00017,18.57552]
[1777016954906,33.68,77734.98,6.4,-0.25666,0.00017,18.57552]
[1777016954971,33.68,77734.98,6.4,-0.25666,0.00017,18.57552]
[1777016954986,33.68,77734.98,6.4,-0.25666,0.00017,18.57552]
[1777016955014,33.68,77734.98,6.4,-0.25666,0.00017,18.57552]
[1777016955076,33.68,77734.98,6.4,-0.25666,0.00017,18.57552]
[1777016955164,33.68,77734.98,6.4,-0.25666,0.00017,18.57552]
[1777016965445,33.68,77734.31,6.4,-0.25679,0.00017,18.58026]
[1777016970480,33.68,77734.42,6.4,-0.25678,0.00017,18.57991]
[1777016975515,33.68,77737.0,6.4,-0.25633,0.00017,18.56018]
[1777016981560,33.69,77739.44,6.4,-0.25594,0.00017,18.54586]
[1777016986581,33.69,77741.44,6.4,-0.25561,0.00017,18.53404]
[1777016986626,33.69,77741.44,6.4,-0.25561,0.00017,18.53404]
[1777016987044,33.69,77741.44,6.4,-0.25561,0.00017,18.5341]
[1777016987599,33.69,77741.11,6.4,-0.25567,0.00017,18.53615]
[1777016992635,33.69,77739.69,6.4,-0.25591,0.00017,18.54502]
[1777016995654,33.69,77729.12,6.4,-0.25767,0.00017,18.60872]
[1777017003445,33.69,77730.78,6.4,-0.25739,0.00017,18.59865]
[1777017005506,33.69,77731.23,6.4,-0.25731,0.00017,18.59552]
[1777017005580,33.69,77731.23,6.4,-0.25731,0.00017,18.59552]
[1777017010764,33.68,77737.84,6.4,-0.2562,0.00017,18.55539]
[1777017012775,33.68,77745.39,6.4,-0.25495,0.00017,18.50976]
[1777017021459,33.69,77747.63,6.4,-0.25458,0.00017,18.49651]
[1777017026873,33.69,77754.76,6.4,-0.25343,0.00016,18.45418]
[1777017031907,33.69,77758.02,6.4,-0.25287,0.00016,18.43027]
[1777017036944,33.69,77759.31,6.4,-0.25267,0.00016,18.4228]
[1777017041978,33.69,77760.7,6.4,-0.25245,0.00016,18.41476]
[1777017047485,33.7,77760.62,6.4,-0.25247,0.00016,18.4156]
[1777017053056,33.7,77761.81,6.4,-0.25229,0.00016,18.40898]
[1777017058092,33.7,77762.08,6.4,-0.25226,0.00016,18.4078]
[1777017061302,33.7,77762.79,6.4,-0.25215,0.00016,18.40367]
[1777017061413,33.7,77758.54,6.4,-0.25285,0.00016,18.42962]
[1777017063129,33.7,77746.13,6.4,-0.2549,0.00017,18.50496]
[1777017066171,33.7,77749.07,6.4,-0.25441,0.00017,18.48723]
[1777017072203,33.7,77751.69,6.4,-0.25398,0.00016,18.47139]
[1777017072244,33.7,77751.32,6.4,-0.25404,0.00016,18.47359]
[1777017078232,33.7,77749.6,6.4,-0.25431,0.00017,18.48339]
[1777017083266,33.7,77751.05,6.4,-0.25405,0.00016,18.47386]
[1777017088301,33.69,77752.33,6.4,-0.25382,0.00016,18.46551]
[1777017090445,33.69,77753.17,6.4,-0.25369,0.00016,18.46042]
[1777017090546,33.69,77754.03,6.4,-0.25354,0.00016,18.45496]
[1777017094925,33.69,77755.67,6.4,-0.25322,0.00016,18.44011]
[1777017095350,33.69,77756.04,6.4,-0.25316,0.00016,18.43765]
[1777017100387,33.69,77756.19,6.4,-0.25313,0.00016,18.43661]
[1777017105420,33.69,77755.48,6.4,-0.25324,0.00016,18.44083]
[1777017110915,33.69,77756.17,6.4,-0.25313,0.00016,18.43653]
[1777017115334,33.69,77754.99,6.4,-0.25333,0.00016,18.44389]
[1777017115388,33.69,77754.99,6.4,-0.25333,0.00016,18.44389]
[1777017120530,33.69,77753.88,6.4,-0.25352,0.00016,18.45109]
[1777017128587,33.69,77753.91,6.4,-0.25353,0.00016,18.45144]
[1777017133498,33.7,77754.78,6.4,-0.25339,0.00016,18.44647]
[1777017134769,33.7,77729.49,6.4,-0.25759,0.00017,18.59918]
[1777017135166,33.7,77729.49,6.4,-0.25759,0.00017,18.59918]
[1777017135210,33.7,77729.49,6.4,-0.25759,0.00017,18.59918]
[1777017135224,33.7,77729.49,6.4,-0.25759,0.00017,18.59918]
[1777017135291,33.7,77729.49,6.4,-0.25759,0.00017,18.59918]
[1777017135639,33.7,77729.49,6.4,-0.25759,0.00017,18.59918]
[1777017135977,33.7,77729.49,6.4,-0.25759,0.00017,18.59918]
[1777017136643,33.7,77741.56,6.4,-0.25558,0.00017,18.52665]
[1777017139330,33.7,77745.37,6.4,-0.25496,0.00017,18.50385]
[1777017139664,33.7,77744.36,6.4,-0.25513,0.00017,18.50995]
[1777017141201,33.7,77744.24,6.4,-0.25515,0.00017,18.51085]
[1777017141678,33.7,77745.45,6.4,-0.25495,0.00017,18.50354]
[1777017143474,33.7,77745.71,6.4,-0.25491,0.00017,18.50207]
[1777017143693,33.7,77745.71,6.4,-0.25491,0.00017,18.50225]
[1777017148727,33.7,77746.69,6.4,-0.25476,0.00017,18.49675]
[1777017153191,33.7,77749.07,6.4,-0.25435,0.00017,18.47823]
[1777017153762,33.7,77748.8,6.4,-0.2544,0.00017,18.48006]
[1777017154643,33.7,77748.8,6.4,-0.2544,0.00017,18.48006]
[1777017154769,33.7,77748.14,6.4,-0.2545,0.00017,18.48405]
[1777017160304,33.71,77748.96,6.4,-0.25438,0.00017,18.47947]
[1777017162674,33.71,77747.99,6.4,-0.25455,0.00017,18.48561]
[1777017162713,33.71,77747.99,6.4,-0.25455,0.00017,18.48561]
[1777017163659,33.71,77748.83,6.4,-0.25441,0.00017,18.48061]
[1777017163758,33.71,77747.97,6.4,-0.25455,0.00017,18.4859]
[1777017168772,33.71,77744.15,6.4,-0.25518,0.00017,18.50893]
[1777017173856,33.71,77746.61,6.4,-0.25477,0.00017,18.4939]
[1777017178934,33.71,77751.05,6.4,-0.25404,0.00016,18.4669]
[1777017183968,33.71,77755.9,6.4,-0.25324,0.00016,18.43759]
[1777017188996,33.71,77757.05,6.4,-0.25305,0.00016,18.43068]
[1777017194130,33.71,77757.6,6.4,-0.25296,0.00016,18.4274]
[1777017199231,33.71,77758.51,6.4,-0.25281,0.00016,18.42186]
[1777017204277,33.71,77759.64,6.4,-0.25263,0.00016,18.41507]
[1777017209321,33.71,77758.54,6.4,-0.25281,0.00016,18.42181]
[1777017214450,33.71,77759.33,6.4,-0.25265,0.00016,18.41248]
[1777017219638,33.71,77758.06,6.4,-0.25286,0.00016,18.42022]
[1777017224650,33.71,77752.31,6.4,-0.2538,0.00016,18.45504]
[1777017229755,33.71,77754.47,6.4,-0.25344,0.00016,18.44187]
[1777017234790,33.71,77754.72,6.4,-0.2534,0.00016,18.44025]
[1777017239871,33.71,77755.37,6.4,-0.25329,0.00016,18.43619]
[1777017243663,33.71,77755.19,6.4,-0.25332,0.00016,18.4372]
[1777017243880,33.71,77759.77,6.4,-0.25256,0.00016,18.4094]
[1777017244838,33.71,77769.3,6.4,-0.251,0.00016,18.3514]
[1777017244939,33.71,77769.3,6.4,-0.251,0.00016,18.3514]
[1777017245405,33.71,77769.3,6.4,-0.251,0.00016,18.3514]
[1777017250442,33.71,77766.37,6.4,-0.25149,0.00016,18.36958]
[1777017255727,33.71,77765.01,6.4,-0.25172,0.00016,18.37806]
[1777017262527,33.71,77764.47,6.4,-0.25182,0.00016,18.38198]
[1777017267562,33.71,77758.16,6.4,-0.25287,0.00016,18.4207]
[1777017272596,33.71,77758.81,6.4,-0.25274,0.00016,18.41266]
[1777017277630,33.72,77759.04,6.4,-0.25272,0.00016,18.41188]
[1777017282666,33.72,77759.43,6.4,-0.25267,0.00016,18.41004]
[1777017288709,33.72,77759.13,6.4,-0.25273,0.00016,18.41252]
[1777017293744,33.72,77753.35,6.4,-0.2537,0.00016,18.44812]
[1777017295769,33.73,77753.68,6.4,-0.25365,0.00016,18.44622]
[1777017295928,33.73,77753.68,6.4,-0.25365,0.00016,18.44622]
[1777017295945,33.73,77734.25,6.4,-0.25686,0.00017,18.56339]
[1777017296342,33.73,77734.25,6.4,-0.25686,0.00017,18.56339]
[1777017296381,33.73,77734.25,6.4,-0.25686,0.00017,18.56339]
[1777017296465,33.73,77734.25,6.4,-0.25686,0.00017,18.56339]
[1777017296852,33.73,77734.25,6.4,-0.25686,0.00017,18.56339]
[1777017296789,33.73,77733.57,6.4,-0.25697,0.00017,18.56757]
[1777017297181,33.73,77733.57,6.4,-0.25697,0.00017,18.56757]
[1777017297453,33.73,77733.57,6.4,-0.25697,0.00017,18.56757]
[1777017297938,33.73,77733.57,6.4,-0.25697,0.00017,18.56757]
[1777017297781,33.73,77694.76,6.4,-0.26347,0.00017,18.79852]
[1777017298020,33.73,77694.76,6.4,-0.26347,0.00017,18.79852]
[1777017298168,33.73,77694.76,6.4,-0.26347,0.00017,18.79852]
[1777017298259,33.73,77694.76,6.4,-0.26347,0.00017,18.79852]
[1777017298415,33.73,77694.76,6.4,-0.26347,0.00017,18.79852]
[1777017298508,33.73,77694.76,6.4,-0.26347,0.00017,18.79852]
[1777017298708,33.73,77694.76,6.4,-0.26347,0.00017,18.79852]
[1777017298783,33.73,77694.76,6.4,-0.26347,0.00017,18.79852]
[1777017298939,33.73,77694.76,6.4,-0.26347,0.00017,18.79852]
[1777017298876,33.73,77693.94,6.4,-0.26361,0.00017,18.80331]
[1777017298981,33.73,77693.94,6.4,-0.26361,0.00017,18.80331]
[1777017298984,33.73,77693.94,6.4,-0.26361,0.00017,18.80331]
[1777017299161,33.73,77693.94,6.4,-0.26361,0.00017,18.80331]
[1777017299249,33.73,77693.94,6.4,-0.26361,0.00017,18.80331]
[1777017299375,33.73,77693.94,6.4,-0.26361,0.00017,18.80331]
[1777017299473,33.73,77693.94,6.4,-0.26361,0.00017,18.80331]
[1777017299583,33.73,77693.94,6.4,-0.26361,0.00017,18.80331]
[1777017299677,33.73,77693.94,6.4,-0.26361,0.00017,18.80331]
[1777017299705,33.73,77693.94,6.4,-0.26361,0.00017,18.80331]
[1777017299814,33.73,77693.94,6.4,-0.26361,0.00017,18.80331]
[1777017299885,33.73,77693.94,6.4,-0.26361,0.00017,18.80331]
[1777017299903,33.73,77693.83,6.4,-0.26362,0.00017,18.80393]
[1777017300017,33.73,77693.83,6.4,-0.26362,0.00017,18.80393]
[1777017300096,33.73,77693.83,6.4,-0.26362,0.00017,18.80393]
[1777017300223,33.73,77693.83,6.4,-0.26362,0.00017,18.80393]
[1777017300271,33.73,77693.83,6.4,-0.26362,0.00017,18.80393]
[1777017300442,33.73,77693.83,6.4,-0.26362,0.00017,18.80393]
[1777017300592,33.73,77693.83,6.4,-0.26362,0.00017,18.80393]
[1777017300661,33.73,77693.83,6.4,-0.26362,0.00017,18.80393]
[1777017300692,33.73,77693.83,6.4,-0.26362,0.00017,18.80381]
[1777017301888,33.73,77693.83,6.4,-0.26362,0.00017,18.80381]
[1777017302820,33.73,77693.23,6.4,-0.26372,0.00017,18.80716]
[1777017303843,33.72,77702.11,6.4,-0.26222,0.00017,18.75474]
[1777017304346,33.72,77702.11,6.4,-0.26222,0.00017,18.75474]
[1777017304354,33.72,77702.11,6.4,-0.26222,0.00017,18.75474]
[1777017304854,33.72,77704.33,6.4,-0.26185,0.00017,18.74154]
[1777017305412,33.72,77704.33,6.4,-0.26185,0.00017,18.74154]
[1777017306081,33.72,77704.83,6.4,-0.26176,0.00017,18.73855]
[1777017306846,33.72,77705.5,6.4,-0.26165,0.00017,18.73458]
[1777017307187,33.72,77705.5,6.4,-0.26165,0.00017,18.73458]
[1777017307850,33.72,77704.87,6.4,-0.26175,0.00017,18.7383]
[1777017312885,33.72,77703.17,6.4,-0.26204,0.00017,18.74839]
[1777017318202,33.72,77696.68,6.4,-0.26313,0.00017,18.7866]
[1777017318647,33.72,77696.68,6.4,-0.26313,0.00017,18.7866]
[1777017318723,33.72,77696.68,6.4,-0.26313,0.00017,18.7866]
[1777017318840,33.72,77696.68,6.4,-0.26313,0.00017,18.7866]
[1777017318935,33.72,77696.21,6.4,-0.26321,0.00017,18.78935]
[1777017320943,33.72,77688.48,6.4,-0.26451,0.00017,18.83471]
[1777017325979,33.72,77686.66,6.4,-0.2648,0.00017,18.84503]
[1777017330450,33.72,77686.13,6.4,-0.26489,0.00017,18.84809]
[1777017330731,33.72,77686.13,6.4,-0.26489,0.00017,18.84809]
[1777017330936,33.72,77686.05,6.4,-0.26491,0.00017,18.84859]
[1777017331044,33.72,77686.05,6.4,-0.26491,0.00017,18.84859]
[1777017331135,33.72,77686.05,6.4,-0.26491,0.00017,18.84859]
[1777017331815,33.72,77665.54,6.4,-0.26834,0.00017,18.96362]
[1777017332327,33.72,77665.54,6.4,-0.26834,0.00017,18.96362]
[1777017332382,33.72,77665.54,6.4,-0.26834,0.00017,18.96362]
[1777017332534,33.72,77665.54,6.4,-0.26834,0.00017,18.96362]
[1777017332592,33.72,77665.54,6.4,-0.26834,0.00017,18.96362]
[1777017332772,33.72,77665.54,6.4,-0.26834,0.00017,18.96362]
[1777017332842,33.72,77665.54,6.4,-0.26834,0.00017,18.96362]
[1777017332980,33.72,77665.54,6.4,-0.26834,0.00017,18.96362]
[1777017332937,33.72,77655.11,6.4,-0.27012,0.00017,19.02388]
[1777017333049,33.72,77655.11,6.4,-0.27012,0.00017,19.02388]
[1777017333205,33.72,77655.11,6.4,-0.27012,0.00017,19.02388]
[1777017333299,33.72,77655.11,6.4,-0.27012,0.00017,19.02388]
[1777017333407,33.72,77655.11,6.4,-0.27012,0.00017,19.02388]
[1777017333510,33.72,77655.11,6.4,-0.27012,0.00017,19.02388]
[1777017333619,33.72,77655.11,6.4,-0.27012,0.00017,19.02388]
[1777017333681,33.72,77655.11,6.4,-0.27012,0.00017,19.02388]
[1777017333698,33.72,77655.11,6.4,-0.27012,0.00017,19.02388]
[1777017333909,33.72,77655.22,6.4,-0.2701,0.00017,19.02335]
[1777017334379,33.72,77655.22,6.4,-0.2701,0.00017,19.02335]
[1777017334920,33.72,77655.18,6.4,-0.27011,0.00017,19.02368]
[1777017335988,33.72,77655.18,6.4,-0.27011,0.00017,19.02368]
[1777017336007,33.72,77655.13,6.4,-0.27013,0.00017,19.02407]
[1777017336911,33.72,77654.41,6.4,-0.27025,0.00017,19.02832]
[1777017338898,33.72,77652.73,6.4,-0.27054,0.00017,19.03809]
[1777017338963,33.72,77652.73,6.4,-0.27054,0.00017,19.03809]
[1777017338972,33.72,77652.02,6.4,-0.27066,0.00017,19.04227]
[1777017340439,33.72,77653.3,6.4,-0.27045,0.00017,19.0349]
[1777017340517,33.73,77654.36,6.4,-0.27027,0.00017,19.02898]
[1777017341388,33.73,77654.36,6.4,-0.27027,0.00017,19.02898]
[1777017341748,33.73,77654.36,6.4,-0.27027,0.00017,19.02898]
[1777017342986,33.73,77648.68,6.4,-0.27124,0.00017,19.06173]
[1777017343202,33.73,77647.18,6.4,-0.2715,0.00017,19.07039]
[1777017343911,33.73,77639.51,6.4,-0.27281,0.00017,19.11433]
[1777017349145,33.73,77639.26,6.4,-0.27288,0.00017,19.11643]
[1777017354779,33.73,77640.16,6.4,-0.27274,0.00017,19.11196]
[1777017357169,33.73,77631.86,6.4,-0.27417,0.00017,19.15951]
[1777017358694,33.74,77631.75,6.4,-0.27419,0.00017,19.1602]
[1777017358733,33.74,77631.73,6.4,-0.2742,0.00017,19.16039]
[1777017364461,33.74,77630.75,6.4,-0.27438,0.00017,19.16623]
[1777017367465,33.74,77630.94,6.4,-0.27435,0.00017,19.16541]
[1777017367566,33.74,77630.92,6.4,-0.27436,0.00017,19.16559]
[1777017373665,33.74,77631.6,6.4,-0.27425,0.00017,19.16207]
[1777017373766,33.74,77631.42,6.4,-0.27428,0.00017,19.16316]
[1777017378835,33.74,77631.83,6.4,-0.27422,0.00017,19.16111]
[1777017383411,33.74,77640.31,6.4,-0.27278,0.00017,19.11339]
[1777017389053,33.75,77635.83,6.4,-0.27356,0.00017,19.13933]
[1777017392762,33.75,77635.83,6.4,-0.27354,0.00017,19.13513]
[1777017392814,33.75,77635.83,6.4,-0.27354,0.00017,19.13513]
[1777017393215,33.75,77635.75,6.4,-0.27355,0.00017,19.13565]
[1777017393793,33.75,77635.75,6.4,-0.27355,0.00017,19.13572]
[1777017400530,33.75,77636.2,6.4,-0.27349,0.00017,19.13367]
[1777017405564,33.75,77634.54,6.4,-0.27379,0.00017,19.14346]
[1777017409492,33.75,77638.31,6.4,-0.27315,0.00017,19.12223]
[1777017409601,33.75,77637.4,6.4,-0.2733,0.00017,19.12749]
[1777017414633,33.76,77634.86,6.4,-0.27375,0.00017,19.14222]
[1777017416553,33.76,77629.45,6.4,-0.27468,0.00017,19.17305]
[1777017416815,33.76,77630.23,6.4,-0.27455,0.00017,19.16865]
[1777017417579,33.76,77630.23,6.4,-0.27455,0.00017,19.16865]
[1777017417597,33.76,77630.23,6.4,-0.27455,0.00017,19.16865]
[1777017417681,33.76,77629.8,6.4,-0.27462,0.00017,19.17113]
[1777017422405,33.76,77630.52,6.4,-0.2745,0.00017,19.16716]
[1777017422804,33.76,77621.98,6.4,-0.27597,0.00017,19.2155]
[1777017427823,33.76,77615.12,6.4,-0.27716,0.00017,19.25435]
[1777017427826,33.76,77615.12,6.4,-0.27716,0.00017,19.25435]
[1777017428045,33.76,77615.18,6.4,-0.27715,0.00017,19.25404]
[1777017429680,33.76,77615.18,6.4,-0.27715,0.00017,19.25413]
[1777017429862,33.76,77612.58,6.4,-0.2776,0.00017,19.26881]
[1777017432974,33.76,77603.24,6.4,-0.27923,0.00017,19.32125]
[1777017433938,33.76,77603.24,6.4,-0.27923,0.00017,19.32125]
[1777017433967,33.76,77603.24,6.4,-0.27923,0.00017,19.32125]
[1777017434059,33.76,77603.24,6.4,-0.27923,0.00017,19.32125]
[1777017433968,33.76,77601.73,6.4,-0.27949,0.00017,19.3297]
[1777017434366,33.76,77601.73,6.4,-0.27949,0.00017,19.3297]
[1777017434826,33.76,77601.73,6.4,-0.27949,0.00017,19.3297]
[1777017434891,33.76,77601.73,6.4,-0.27949,0.00017,19.3297]
[1777017434933,33.76,77601.73,6.4,-0.27949,0.00017,19.3297]
[1777017435112,33.76,77585.05,6.4,-0.28239,0.00017,19.42218]
[1777017436861,33.76,77602.58,6.4,-0.27934,0.00017,19.32504]
[1777017438799,33.76,77600.8,6.4,-0.27966,0.00017,19.33508]
[1777017443833,33.77,77598.55,6.4,-0.28006,0.00017,19.3481]
[1777017448892,33.77,77595.17,6.4,-0.28066,0.00017,19.36734]
[1777017454068,33.77,77595.96,6.4,-0.2805,0.00017,19.35877]
[1777017459952,33.77,77596.29,6.4,-0.28045,0.00017,19.35734]
[1777017465095,33.77,77593.44,6.4,-0.28096,0.00017,19.37358]
[1777017470198,33.78,77586.91,6.4,-0.28211,0.00017,19.41004]
[1777017476057,33.78,77585.24,6.4,-0.28241,0.00017,19.41965]
[1777017481092,33.78,77584.47,6.4,-0.28255,0.00017,19.42414]
[1777017487133,33.78,77586.68,6.4,-0.28218,0.00017,19.41225]
[1777017492172,33.78,77584.87,6.4,-0.2825,0.00017,19.42249]
[1777017497204,33.78,77593.55,6.4,-0.28099,0.00017,19.37455]
[1777017499202,33.78,77593.16,6.4,-0.28106,0.00017,19.37677]
[1777017499240,33.78,77596.42,6.4,-0.2805,0.00017,19.35876]
[1777017502802,33.78,77602.54,6.4,-0.27944,0.00017,19.32489]
[1777017503265,33.78,77602.77,6.4,-0.2794,0.00017,19.32365]
[1777017503397,33.78,77602.77,6.4,-0.2794,0.00017,19.32365]
[1777017503422,33.78,77602.77,6.4,-0.2794,0.00017,19.32365]
[1777017503725,33.78,77610.02,6.4,-0.27815,0.00017,19.28321]
[1777017505546,33.78,77617.17,6.4,-0.27691,0.00017,19.24316]
[1777017510849,33.78,77618.56,6.4,-0.27668,0.00017,19.23543]
[1777017511665,33.78,77618.95,6.4,-0.27658,0.00017,19.22883]
[1777017511709,33.78,77618.95,6.4,-0.27658,0.00017,19.22883]
[1777017512168,33.78,77618.95,6.4,-0.27658,0.00017,19.22883]
[1777017511930,33.79,77620.66,6.4,-0.27628,0.00017,19.21923]
[1777017513285,33.79,77620.66,6.4,-0.27628,0.00017,19.21923]
[1777017513887,33.79,77625.72,6.4,-0.27542,0.00017,19.19078]
[1777017517062,33.79,77626.35,6.4,-0.27531,0.00017,19.18733]
[1777017517084,33.79,77641.99,6.4,-0.27263,0.00017,19.0986]
[1777017517447,33.79,77641.99,6.4,-0.27263,0.00017,19.0986]
[1777017517874,33.79,77641.99,6.4,-0.27263,0.00017,19.0986]
[1777017518001,33.79,77641.99,6.4,-0.27263,0.00017,19.0986]
[1777017518102,33.79,77639.72,6.4,-0.27302,0.00017,19.11159]
[1777017523394,33.79,77638.3,6.4,-0.27327,0.00017,19.11975]
[1777017528430,33.79,77638.89,6.4,-0.27317,0.00017,19.11655]
[1777017533464,33.79,77640.46,6.4,-0.27291,0.00017,19.10791]
[1777017538498,33.79,77640.95,6.4,-0.27283,0.00017,19.10533]
[1777017542518,33.79,77643.86,6.4,-0.27234,0.00017,19.08889]
[1777017542618,33.79,77644.75,6.4,-0.27219,0.00017,19.08392]
[1777017543484,33.79,77644.75,6.4,-0.27219,0.00017,19.08392]
[1777017543545,33.79,77645.34,6.4,-0.27209,0.00017,19.08055]
[1777017545360,33.79,77645.34,6.4,-0.27209,0.00017,19.08064]
[1777017545551,33.79,77645.05,6.4,-0.27214,0.00017,19.0823]
[1777017547736,33.79,77644.31,6.4,-0.27227,0.00017,19.08661]
[1777017547838,33.79,77644.66,6.4,-0.27221,0.00017,19.08465]
[1777017549248,33.79,77644.66,6.4,-0.27221,0.00017,19.08465]
[1777017549684,33.79,77645.13,6.4,-0.27213,0.00017,19.08204]
[1777017552950,33.79,77642.41,6.4,-0.2726,0.00017,19.09777]
[1777017553822,33.79,77642.58,6.4,-0.27258,0.00017,19.09689]
[1777017553916,33.8,77643.06,6.4,-0.2725,0.00017,19.09423]
[1777017555827,33.8,77643.06,6.4,-0.2725,0.00017,19.09431]
[1777017555928,33.8,77643.96,6.4,-0.27235,0.00017,19.08926]
[1777017559499,33.8,77642.87,6.4,-0.27254,0.00017,19.09568]
[1777017560135,33.8,77642.87,6.4,-0.27254,0.00017,19.09568]
[1777017560237,33.8,77649.91,6.4,-0.27134,0.00017,19.05553]
[1777017561909,33.8,77654.92,6.4,-0.27048,0.00017,19.02674]
[1777017562011,33.8,77655.68,6.4,-0.27035,0.00017,19.02235]
[1777017567703,33.8,77654.95,6.4,-0.27047,0.00017,19.02639]
[1777017572715,33.8,77657.68,6.4,-0.26998,0.00017,19.00622]
[1777017572837,33.8,77657.68,6.4,-0.26998,0.00017,19.00622]
[1777017572919,33.8,77663.3,6.4,-0.26902,0.00017,18.97388]
[1777017574172,33.8,77663.3,6.4,-0.26902,0.00017,18.97388]
[1777017574201,33.8,77667.3,6.4,-0.26834,0.00017,18.95082]
[1777017580065,33.8,77669.09,6.4,-0.26805,0.00017,18.94089]
[1777017585744,33.8,77667.82,6.4,-0.26827,0.00017,18.94848]
[1777017591872,33.8,77674.03,6.4,-0.26721,0.00017,18.91222]
[1777017592350,33.8,77674.03,6.4,-0.26721,0.00017,18.91222]
[1777017592389,33.8,77674.03,6.4,-0.26721,0.00017,18.91222]
[1777017592468,33.8,77674.03,6.4,-0.26721,0.00017,18.91222]
[1777017592530,33.8,77674.03,6.4,-0.26721,0.00017,18.91222]
[1777017592878,33.8,77675.49,6.4,-0.26697,0.00017,18.90371]
[1777017597134,33.8,77673.55,6.4,-0.26729,0.00017,18.91487]
[1777017597235,33.8,77673.01,6.4,-0.26738,0.00017,18.91804]
[1777017599026,33.8,77673.01,6.4,-0.26738,0.00017,18.91809]
[1777017599139,33.8,77678.35,6.4,-0.26648,0.00017,18.88713]
[1777017600614,33.8,77677.58,6.4,-0.26661,0.00017,18.89166]
[1777017602904,33.8,77674.54,6.4,-0.26713,0.00017,18.90932]
[1777017600131,33.8,77674.54,6.4,-0.26713,0.00017,18.90932]
[1777017616529,33.8,77674.54,6.4,-0.26713,0.00017,18.90932]
[1777017617078,33.8,77695.33,6.4,-0.26362,0.00017,18.78797]
[1777017617828,33.8,77695.33,6.4,-0.26362,0.00017,18.78797]
[1777017618079,33.8,77695.33,6.4,-0.26362,0.00017,18.78797]
[1777017618750,33.8,77695.33,6.4,-0.26362,0.00017,18.78797]
[1777017619338,33.8,77695.33,6.4,-0.26362,0.00017,18.78797]
[1777017619103,33.8,77702.0,6.4,-0.2625,0.00017,18.74876]
[1777017620124,33.8,77705.15,6.4,-0.26197,0.00017,18.7302]
[1777017625136,33.8,77705.34,6.4,-0.26194,0.00017,18.72908]
[1777017630179,33.8,77707.72,6.4,-0.26154,0.00017,18.71503]
[1777017635219,33.8,77696.2,6.4,-0.26344,0.00017,18.77835]
[1777017640265,33.8,77692.72,6.4,-0.26403,0.00017,18.79877]
[1777017645290,33.8,77682.03,6.4,-0.26583,0.00017,18.86125]
[1777017650324,33.8,77681.14,6.4,-0.26598,0.00017,18.86644]
[1777017652339,33.8,77667.18,6.4,-0.26834,0.00017,18.94746]
[1777017657373,33.8,77658.52,6.4,-0.26981,0.00017,18.9974]
[1777017662408,33.8,77655.03,6.4,-0.27041,0.00017,19.01747]
[1777017664421,33.8,77650.59,6.4,-0.27117,0.00017,19.04318]
[1777017669462,33.79,77647.68,6.4,-0.27163,0.00017,19.05853]
[1777017674491,33.79,77640.76,6.4,-0.27278,0.00017,19.09686]
[1777017679528,33.78,77639.69,6.4,-0.27293,0.00017,19.10196]
[1777017683238,33.78,77640.08,6.4,-0.27286,0.00017,19.09934]
[1777017683340,33.78,77639.87,6.4,-0.27288,0.00017,19.10015]
[1777017689252,33.77,77645.5,6.4,-0.27189,0.00017,19.06689]
[1777017690385,33.77,77645.5,6.4,-0.27189,0.00017,19.06689]
[1777017691428,33.77,77645.5,6.4,-0.27189,0.00017,19.06689]
[1777017690606,33.77,77650.07,6.4,-0.2711,0.00017,19.04057]
[1777017691613,33.77,77650.54,6.4,-0.27098,0.00017,19.0331]
[1777017696648,33.76,77644.24,6.4,-0.27202,0.00017,19.068]
[1777017700678,33.76,77637.19,6.4,-0.27321,0.00017,19.10751]
[1777017705712,33.76,77633.63,6.4,-0.27379,0.00017,19.12688]
[1777017707455,33.76,77633.63,6.4,-0.27379,0.00017,19.12688]
[1777017707726,33.76,77626.2,6.4,-0.27506,0.00017,19.16878]
[1777017710747,33.75,77619.17,6.4,-0.27626,0.00017,19.20794]
[1777017715050,33.75,77614.72,6.4,-0.27701,0.00017,19.2324]
[1777017715152,33.75,77614.93,6.4,-0.27696,0.00017,19.23075]
[1777017720819,33.74,77617.67,6.4,-0.27645,0.00017,19.21412]
[1777017721828,33.74,77624.85,6.4,-0.27521,0.00017,19.17333]
[1777017723839,33.74,77635.86,6.4,-0.2733,0.00017,19.11044]
[1777017728873,33.73,77636.89,6.4,-0.27311,0.00017,19.10391]
[1777017733908,33.73,77637.79,6.4,-0.27293,0.00017,19.09808]
[1777017737937,33.73,77646.8,6.4,-0.27137,0.00017,19.04576]
[1777017738670,33.73,77646.8,6.4,-0.27137,0.00017,19.04576]
[1777017738945,33.73,77652.42,6.4,-0.2704,0.00017,19.01325]
[1777017740432,33.73,77652.42,6.4,-0.2704,0.00017,19.01325]
[1777017739951,33.72,77661.32,6.4,-0.26888,0.00017,18.9617]
[1777017740959,33.72,77664.88,6.4,-0.26827,0.00017,18.94095]
[1777017741814,33.72,77664.88,6.4,-0.26827,0.00017,18.94095]
[1777017741965,33.72,77664.88,6.4,-0.26826,0.00017,18.94082]
[1777017746999,33.72,77671.01,6.4,-0.26721,0.00017,18.90463]
[1777017751029,33.72,77678.82,6.4,-0.26583,0.00017,18.85397]
[1777017755627,33.72,77683.03,6.4,-0.2651,0.00017,18.82886]
[1777017756062,33.71,77682.02,6.4,-0.26527,0.00017,18.83467]
[1777017761102,33.71,77682.14,6.4,-0.26524,0.00017,18.83345]
[1777017766134,33.71,77681.51,6.4,-0.26532,0.00017,18.83624]
[1777017771168,33.7,77681.35,6.4,-0.26531,0.00017,18.83595]
[1777017776206,33.7,77677.99,6.4,-0.26584,0.00017,18.85431]
[1777017781491,33.69,77681.34,6.4,-0.26525,0.00017,18.83369]
[1777017782714,33.69,77681.32,6.4,-0.26524,0.00017,18.83331]
[1777017782753,33.69,77681.54,6.4,-0.2652,0.00017,18.83202]
[1777017785103,33.69,77681.54,6.4,-0.26519,0.00017,18.83153]
[1777017785141,33.69,77681.54,6.4,-0.26519,0.00017,18.83153]
[1777017785388,33.69,77681.65,6.4,-0.26516,0.00017,18.83064]
[1777017786179,33.69,77681.65,6.4,-0.26516,0.00017,18.83064]
[1777017786198,33.69,77681.65,6.4,-0.26516,0.00017,18.83064]
[1777017786411,33.69,77681.65,6.4,-0.26516,0.00017,18.83064]
[1777017786512,33.68,77681.65,6.4,-0.26516,0.00017,18.83039]
[1777017787450,33.68,77681.65,6.4,-0.26516,0.00017,18.83039]
[1777017787767,33.68,77681.64,6.4,-0.26515,0.00017,18.83021]
[1777017789227,33.68,77681.64,6.4,-0.26515,0.00017,18.83021]
[1777017789294,33.68,77681.64,6.4,-0.26514,0.00017,18.82972]
[1777017790507,33.68,77681.64,6.4,-0.26514,0.00017,18.82972]
[1777017790522,33.68,77681.64,6.4,-0.26514,0.00017,18.82972]
[1777017790545,33.68,77681.61,6.4,-0.26514,0.00017,18.82965]
[1777017791681,33.68,77681.61,6.4,-0.26514,0.00017,18.82965]
[1777017791705,33.68,77681.61,6.4,-0.26514,0.00017,18.82965]
[1777017792160,33.68,77681.61,6.4,-0.26512,0.00017,18.82916]
[1777017797354,33.67,77679.47,6.4,-0.26545,0.00017,18.84042]
[1777017799640,33.67,77680.12,6.4,-0.26532,0.00017,18.83609]
[1777017800374,33.67,77679.98,6.4,-0.26534,0.00017,18.83664]
[1777017800742,33.67,77679.98,6.4,-0.26534,0.00017,18.83664]
[1777017801381,33.67,77679.84,6.4,-0.26536,0.00017,18.83718]
[1777017801603,33.67,77679.84,6.4,-0.26536,0.00017,18.83718]
[1777017801606,33.67,77679.84,6.4,-0.26536,0.00017,18.83718]
[1777017802388,33.67,77692.24,6.4,-0.26325,0.00017,18.76405]
[1777017805017,33.66,77691.94,6.4,-0.2633,0.00017,18.76549]
[1777017805533,33.66,77691.94,6.4,-0.2633,0.00017,18.76549]
[1777017805409,33.66,77692.86,6.4,-0.26314,0.00017,18.75986]
[1777017806416,33.66,77692.82,6.4,-0.26314,0.00017,18.75992]
[1777017811566,33.66,77692.92,6.4,-0.26311,0.00017,18.7588]
[1777017812765,33.66,77693.28,6.4,-0.263,0.00017,18.75165]
[1777017813601,33.66,77693.28,6.4,-0.26299,0.00017,18.75149]
[1777017814473,33.66,77693.73,6.4,-0.26291,0.00017,18.74868]
[1777017816486,33.65,77686.43,6.4,-0.26414,0.00017,18.79138]
[1777017819836,33.65,77686.59,6.4,-0.26409,0.00017,18.78984]
[1777017820514,33.65,77686.78,6.4,-0.26405,0.00017,18.78852]
[1777017821521,33.65,77697.3,6.4,-0.26227,0.00017,18.72627]
[1777017825132,33.65,77694.57,6.4,-0.26272,0.00017,18.74196]
[1777017825548,33.65,77694.34,6.4,-0.26276,0.00017,18.74317]
[1777017826287,33.65,77694.34,6.4,-0.26276,0.00017,18.74317]
[1777017826556,33.65,77694.9,6.4,-0.26266,0.00017,18.73962]
[1777017828652,33.64,77694.12,6.4,-0.26278,0.00017,18.74394]
[1777017829576,33.64,77693.66,6.4,-0.26286,0.00017,18.74661]
[1777017831591,33.64,77686.32,6.4,-0.26409,0.00017,18.78972]
[1777017831838,33.64,77686.32,6.4,-0.26409,0.00017,18.78972]
[1777017832598,33.64,77685.84,6.4,-0.26417,0.00017,18.79245]
[1777017833360,33.64,77685.84,6.4,-0.26417,0.00017,18.79245]
[1777017833605,33.64,77684.84,6.4,-0.26433,0.00017,18.79823]
[1777017835181,33.64,77684.53,6.4,-0.26439,0.00017,18.80005]
[1777017835393,33.64,77683.76,6.4,-0.26451,0.00017,18.80436]
[1777017839957,33.64,77680.88,6.4,-0.26499,0.00017,18.82111]
[1777017840271,33.64,77676.5,6.4,-0.26574,0.00017,18.84675]
[1777017841824,33.64,77669.74,6.4,-0.26688,0.00017,18.88629]
[1777017841880,33.64,77669.74,6.4,-0.26688,0.00017,18.88629]
[1777017841922,33.64,77669.74,6.4,-0.26688,0.00017,18.88629]
[1777017842013,33.64,77669.74,6.4,-0.26688,0.00017,18.88629]
[1777017842111,33.64,77669.28,6.4,-0.26696,0.00017,18.88897]
[1777017844453,33.64,77662.43,6.4,-0.26813,0.00017,18.92884]
[1777017844460,33.64,77662.43,6.4,-0.26813,0.00017,18.92884]
[1777017844595,33.64,77662.43,6.4,-0.26813,0.00017,18.92884]
[1777017844483,33.64,77659.47,6.4,-0.26863,0.00017,18.94609]
[1777017844937,33.64,77659.47,6.4,-0.26863,0.00017,18.94609]
[1777017845311,33.64,77646.61,6.4,-0.27084,0.00017,19.02052]
[1777017846089,33.64,77637.32,6.4,-0.27243,0.00017,19.07392]
[1777017847707,33.64,77635.74,6.4,-0.2727,0.00017,19.08292]
[1777017850800,33.64,77626.45,6.4,-0.2743,0.00017,19.13583]
[1777017855333,33.64,77624.65,6.4,-0.2746,0.00017,19.14584]
[1777017855342,33.64,77624.65,6.4,-0.2746,0.00017,19.14584]
[1777017855368,33.64,77622.28,6.4,-0.275,0.00017,19.15913]
[1777017856631,33.64,77621.73,6.4,-0.2751,0.00017,19.16215]
[1777017856766,33.64,77621.73,6.4,-0.2751,0.00017,19.16215]
[1777017860524,33.64,77620.37,6.4,-0.27532,0.00017,19.16964]
[1777017860626,33.63,77620.16,6.4,-0.27535,0.00017,19.17059]
[1777017865833,33.63,77613.27,6.4,-0.27653,0.00017,19.20908]
[1777017868552,33.63,77613.11,6.4,-0.27656,0.00017,19.20989]
[1777017869521,33.63,77613.05,6.4,-0.27656,0.00017,19.21014]
[1777017871887,33.63,77613.13,6.4,-0.27654,0.00017,19.20942]
[1777017872522,33.63,77612.82,6.4,-0.27656,0.00017,19.20652]
[1777017877917,33.63,77612.14,6.4,-0.27666,0.00017,19.2098]
[1777017880057,33.62,77610.26,6.4,-0.27698,0.00017,19.22031]
[1777017884532,33.62,77609.62,6.4,-0.27707,0.00017,19.22332]
[1777017884641,33.62,77607.1,6.4,-0.27751,0.00017,19.23743]
[1777017885754,33.62,77607.1,6.4,-0.27751,0.00017,19.23743]
[1777017885973,33.62,77606.37,6.4,-0.27763,0.00017,19.24141]
[1777017889353,33.62,77609.41,6.4,-0.2771,0.00017,19.22401]
[1777017890577,33.62,77612.85,6.4,-0.27649,0.00017,19.20432]
[1777017890657,33.62,77612.42,6.4,-0.27656,0.00017,19.20666]
[1777017896043,33.61,77616.11,6.4,-0.27591,0.00017,19.18531]
[1777017901158,33.61,77614.33,6.4,-0.27621,0.00017,19.19504]
[1777017905115,33.61,77615.53,6.4,-0.27599,0.00017,19.18799]
[1777017905211,33.61,77615.55,6.4,-0.27599,0.00017,19.18772]
[1777017906058,33.61,77615.55,6.4,-0.27599,0.00017,19.18772]
[1777017906128,33.61,77615.55,6.4,-0.27599,0.00017,19.18772]
[1777017907358,33.61,77615.55,6.4,-0.27599,0.00017,19.18772]
[1777017907439,33.61,77614.15,6.4,-0.27622,0.00017,19.19549]
[1777017912315,33.61,77612.87,6.4,-0.27644,0.00017,19.20249]
[1777017912386,33.61,77613.92,6.4,-0.27625,0.00017,19.19639]
[1777017913335,33.61,77613.92,6.4,-0.27625,0.00017,19.19639]
[1777017914891,33.61,77618.96,6.4,-0.27537,0.00017,19.1677]
[1777017915183,33.61,77623.02,6.4,-0.27467,0.00017,19.14452]
[1777017916142,33.61,77623.02,6.4,-0.27467,0.00017,19.14452]
[1777017916660,33.61,77627.29,6.4,-0.27393,0.00017,19.12004]
[1777017917849,33.61,77633.39,6.4,-0.27288,0.00017,19.08516]
[1777017918965,33.61,77633.39,6.4,-0.27288,0.00017,19.08509]
[1777017919237,33.61,77634.08,6.4,-0.27276,0.00017,19.08114]
[1777017920576,33.61,77634.08,6.4,-0.27276,0.00017,19.08114]
[1777017920580,33.61,77633.02,6.4,-0.27294,0.00017,19.08714]
[1777017920808,33.61,77633.02,6.4,-0.27294,0.00017,19.08714]
[1777017920901,33.61,77633.02,6.4,-0.27294,0.00017,19.08714]
[1777017921229,33.61,77633.02,6.4,-0.27294,0.00017,19.08714]
[1777017922242,33.61,77613.19,6.4,-0.27636,0.00017,19.20006]
[1777017923162,33.61,77613.19,6.4,-0.27636,0.00017,19.20006]
[1777017923239,33.61,77613.19,6.4,-0.27636,0.00017,19.20003]
[1777017928274,33.6,77612.05,6.4,-0.27655,0.00017,19.20619]
[1777017933309,33.6,77612.11,6.4,-0.2765,0.00017,19.20102]
[1777017938476,33.6,77612.89,6.4,-0.27635,0.00017,19.1963]
[1777017944385,33.6,77616.47,6.4,-0.27572,0.00017,19.17564]
[1777017949422,33.6,77615.93,6.4,-0.27581,0.00017,19.17845]
[1777017954456,33.6,77617.2,6.4,-0.27558,0.00017,19.17104]
[1777017957346,33.6,77622.05,6.4,-0.27474,0.00017,19.14338]
[1777017957498,33.6,77628.63,6.4,-0.2736,0.00017,19.10573]
[1777017962517,33.59,77628.45,6.4,-0.27362,0.00017,19.1065]
[1777017962873,33.59,77628.45,6.4,-0.27362,0.00017,19.1065]
[1777017962925,33.59,77628.45,6.4,-0.27362,0.00017,19.1065]
[1777017963604,33.59,77628.45,6.4,-0.27362,0.00017,19.1065]
[1777017963629,33.59,77623.78,6.4,-0.27443,0.00017,19.13312]
[1777017970575,33.59,77622.54,6.4,-0.27463,0.00017,19.13973]
[1777017970953,33.59,77622.54,6.4,-0.27463,0.00017,19.13973]
[1777017971669,33.59,77622.54,6.4,-0.27463,0.00017,19.13973]
[1777017971682,33.59,77619.18,6.4,-0.27521,0.00017,19.1588]
[1777017976805,33.59,77617.41,6.4,-0.27551,0.00017,19.16851]
[1777017981813,33.59,77620.14,6.4,-0.27503,0.00017,19.15273]
[1777017987694,33.59,77620.13,6.4,-0.27502,0.00017,19.15251]
[1777017992728,33.59,77618.85,6.4,-0.2752,0.00017,19.15511]
[1777017997763,33.58,77617.12,6.4,-0.27549,0.00017,19.16465]
[1777017997955,33.58,77617.12,6.4,-0.27549,0.00017,19.16465]
[1777017998780,33.58,77617.01,6.4,-0.27551,0.00017,19.16522]
[1777018000134,33.58,77613.09,6.4,-0.27619,0.00017,19.18742]
[1777018000165,33.58,77611.82,6.4,-0.27641,0.00017,19.19461]
[1777018002857,33.58,77611.88,6.4,-0.2764,0.00017,19.19425]
[1777018004126,33.58,77611.87,6.4,-0.2764,0.00017,19.19429]
[1777018004816,33.58,77612.33,6.4,-0.27632,0.00017,19.19166]
[1777018009848,33.58,77609.62,6.4,-0.27679,0.00017,19.20684]
[1777018014884,33.58,77608.85,6.4,-0.27691,0.00017,19.21087]
[1777018020310,33.58,77607.07,6.4,-0.27721,0.00017,19.2205]
[1777018024398,33.58,77607.77,6.4,-0.27707,0.00017,19.21604]
[1777018024452,33.58,77607.89,6.4,-0.27704,0.00017,19.21523]
[1777018029991,33.57,77607.99,6.4,-0.27699,0.00017,19.21344]
[1777018032426,33.57,77608.58,6.4,-0.27688,0.00017,19.20989]
[1777018034252,33.57,77608.6,6.4,-0.27687,0.00017,19.20937]
[1777018034449,33.57,77608.6,6.4,-0.27687,0.00017,19.20937]
[1777018034550,33.56,77609.5,6.4,-0.2767,0.00017,19.20407]
[1777018036612,33.56,77618.36,6.4,-0.27516,0.00017,19.15344]
[1777018041733,33.56,77625.33,6.4,-0.27394,0.00017,19.11322]
[1777018048600,33.56,77624.3,6.4,-0.27411,0.00017,19.11878]
[1777018053428,33.55,77630.88,6.4,-0.27291,0.00017,19.07573]
[1777018057700,33.55,77639.35,6.4,-0.27145,0.00017,19.0271]
[1777018058331,33.55,77639.35,6.4,-0.27145,0.00017,19.0271]
[1777018058610,33.55,77639.35,6.4,-0.27145,0.00017,19.0271]
[1777018058666,33.55,77639.35,6.4,-0.27145,0.00017,19.0271]
[1777018058888,33.55,77642.25,6.4,-0.27095,0.00017,19.01041]
[1777018060846,33.55,77652.05,6.4,-0.26927,0.00017,18.95364]
[1777018062867,33.55,77653.09,6.4,-0.26909,0.00017,18.94757]
[1777018062900,33.55,77653.09,6.4,-0.26909,0.00017,18.94757]
[1777018063910,33.55,77655.1,6.4,-0.26875,0.00017,18.93584]
[1777018069265,33.55,77661.14,6.4,-0.26771,0.00017,18.90045]
[1777018071271,33.55,77660.95,6.4,-0.26774,0.00017,18.90153]
[1777018077320,33.55,77663.06,6.4,-0.26738,0.00017,18.88906]
[1777018082393,33.55,77669.76,6.4,-0.26623,0.00017,18.84973]
[1777018087436,33.55,77666.98,6.4,-0.26671,0.00017,18.86628]
[1777018092447,33.55,77665.36,6.4,-0.26698,0.00017,18.8756]
[1777018097522,33.55,77666.74,6.4,-0.26674,0.00017,18.86717]
[1777018099924,33.55,77680.7,6.4,-0.26435,0.00017,18.78484]
[1777018100205,33.55,77680.7,6.4,-0.26435,0.00017,18.78484]
[1777018100231,33.55,77680.7,6.4,-0.26435,0.00017,18.78484]
[1777018101285,33.55,77680.7,6.4,-0.26435,0.00017,18.78466]
[1777018101539,33.55,77681.96,6.4,-0.26413,0.00017,18.77721]
[1777018104422,33.55,77684.47,6.4,-0.26371,0.00017,18.76233]
[1777018104425,33.55,77684.47,6.4,-0.26371,0.00017,18.76233]
[1777018104465,33.55,77684.47,6.4,-0.26371,0.00017,18.76233]
[1777018104537,33.55,77688.42,6.4,-0.26304,0.00017,18.73894]
[1777018109547,33.55,77690.4,6.4,-0.2627,0.00017,18.72722]
[1777018114585,33.55,77691.16,6.4,-0.26254,0.00017,18.71811]
[1777018119619,33.55,77694.31,6.4,-0.26201,0.00017,18.69954]
[1777018122696,33.55,77694.09,6.4,-0.26204,0.00017,18.70058]
[1777018122749,33.55,77694.09,6.4,-0.26204,0.00017,18.70058]
[1777018123604,33.55,77694.28,6.4,-0.26201,0.00017,18.69949]
[1777018123616,33.55,77694.28,6.4,-0.26201,0.00017,18.69949]
[1777018123699,33.55,77695.63,6.4,-0.26178,0.00017,18.6915]
[1777018129689,33.55,77695.24,6.4,-0.26185,0.00017,18.69412]
[1777018134725,33.55,77695.75,6.4,-0.26178,0.00017,18.69136]
[1777018139317,33.55,77694.71,6.4,-0.26196,0.00017,18.69776]
[1777018139336,33.55,77694.71,6.4,-0.26196,0.00017,18.69776]
[1777018139391,33.55,77694.71,6.4,-0.26196,0.00017,18.69776]
[1777018139421,33.55,77694.71,6.4,-0.26196,0.00017,18.69776]
[1777018139426,33.55,77694.71,6.4,-0.26196,0.00017,18.69776]
[1777018139688,33.55,77694.71,6.4,-0.26196,0.00017,18.69776]
[1777018139739,33.55,77694.71,6.4,-0.26196,0.00017,18.69776]
[1777018139768,33.55,77670.59,6.4,-0.26605,0.00017,18.84029]
[1777018141776,33.55,77669.45,6.4,-0.26624,0.00017,18.84682]
[1777018142519,33.55,77669.45,6.4,-0.26624,0.00017,18.84682]
[1777018142593,33.55,77669.45,6.4,-0.26624,0.00017,18.84682]
[1777018144000,33.55,77669.76,6.4,-0.26619,0.00017,18.84486]
[1777018144036,33.55,77669.85,6.4,-0.26617,0.00017,18.84419]
[1777018148020,33.55,77669.5,6.4,-0.26621,0.00017,18.84582]
[1777018148068,33.55,77667.63,6.4,-0.26653,0.00017,18.85665]
[1777018153858,33.54,77667.3,6.4,-0.26656,0.00017,18.85757]
[1777018158893,33.54,77667.63,6.4,-0.26647,0.00017,18.85468]
[1777018160120,33.54,77668.95,6.4,-0.26624,0.00017,18.84675]
[1777018160209,33.54,77668.95,6.4,-0.26624,0.00017,18.84675]
[1777018161917,33.54,77654.23,6.4,-0.26875,0.00017,18.9324]
[1777018166951,33.53,77651.38,6.4,-0.2692,0.00017,18.94769]
[1777018171985,33.52,77649.77,6.4,-0.26941,0.00017,18.95133]
[1777018176061,33.52,77661.46,6.4,-0.26738,0.00017,18.88223]
[1777018177642,33.52,77662.32,6.4,-0.26723,0.00017,18.87697]
[1777018177693,33.52,77662.32,6.4,-0.26723,0.00017,18.87697]
[1777018178517,33.52,77664.43,6.4,-0.26686,0.00017,18.86456]
[1777018179046,33.52,77667.03,6.4,-0.26642,0.00017,18.84934]
[1777018181062,33.52,77676.81,6.4,-0.26476,0.00017,18.79193]
[1777018183032,33.52,77677.36,6.4,-0.26466,0.00017,18.78869]
[1777018183074,33.52,77677.36,6.4,-0.26467,0.00017,18.78878]
[1777018185044,33.52,77677.13,6.4,-0.26471,0.00017,18.79013]
[1777018185111,33.52,77677.66,6.4,-0.26461,0.00017,18.787]
[1777018190555,33.52,77680.24,6.4,-0.26417,0.00017,18.77171]
[1777018190685,33.52,77680.24,6.4,-0.26417,0.00017,18.77171]
[1777018192840,33.52,77691.45,6.4,-0.26227,0.00017,18.70512]
[1777018196066,33.52,77690.82,6.4,-0.26238,0.00017,18.70892]
[1777018199157,33.52,77691.83,6.4,-0.26221,0.00017,18.70298]
[1777018199180,33.52,77691.83,6.4,-0.26221,0.00017,18.70298]
[1777018199198,33.52,77691.83,6.4,-0.26221,0.00017,18.70298]
[1777018199274,33.52,77682.53,6.4,-0.26378,0.00017,18.75811]
[1777018202560,33.52,77676.39,6.4,-0.26482,0.00017,18.79416]
[1777018202731,33.52,77669.57,6.4,-0.26598,0.00017,18.83402]
[1777018207927,33.51,77668.15,6.4,-0.2662,0.00017,18.8416]
[1777018208029,33.51,77668.96,6.4,-0.26605,0.00017,18.83656]
[1777018208624,33.51,77668.96,6.4,-0.26605,0.00017,18.83656]
[1777018208688,33.51,77668.96,6.4,-0.26605,0.00017,18.83656]
[1777018210644,33.51,77668.21,6.4,-0.26617,0.00017,18.84058]
[1777018210740,33.51,77668.98,6.4,-0.26603,0.00017,18.83586]
[1777018216308,33.5,77671.85,6.4,-0.26551,0.00017,18.81786]
[1777018219821,33.5,77673.64,6.4,-0.26519,0.00017,18.80694]
[1777018219952,33.5,77673.64,6.4,-0.26519,0.00017,18.80694]
[1777018219976,33.5,77673.97,6.4,-0.26513,0.00017,18.80481]
[1777018221375,33.5,77673.97,6.4,-0.26513,0.00017,18.80462]
[1777018221414,33.5,77673.97,6.4,-0.26513,0.00017,18.80462]
[1777018221605,33.5,77673.97,6.4,-0.26513,0.00017,18.80462]
[1777018221641,33.5,77673.97,6.4,-0.26513,0.00017,18.80462]
[1777018222897,33.5,77675.0,6.4,-0.26495,0.00017,18.79836]
[1777018223083,33.5,77675.0,6.4,-0.26495,0.00017,18.79836]
[1777018222907,33.5,77675.33,6.4,-0.26489,0.00017,18.79622]
[1777018223167,33.5,77675.33,6.4,-0.26489,0.00017,18.79622]
[1777018223309,33.5,77675.33,6.4,-0.26489,0.00017,18.79622]
[1777018223345,33.5,77675.33,6.4,-0.26489,0.00017,18.79622]
[1777018223521,33.5,77675.33,6.4,-0.26489,0.00017,18.79622]
[1777018223591,33.5,77675.33,6.4,-0.26489,0.00017,18.79622]
[1777018223832,33.5,77675.33,6.4,-0.26489,0.00017,18.79622]
[1777018223933,33.5,77675.77,6.4,-0.26481,0.00017,18.79344]
[1777018229397,33.49,77671.88,6.4,-0.26544,0.00017,18.81547]
[1777018234431,33.49,77669.13,6.4,-0.26586,0.00017,18.82637]
[1777018238559,33.49,77669.96,6.4,-0.2657,0.00017,18.82103]
[1777018238596,33.49,77669.96,6.4,-0.2657,0.00017,18.82103]
[1777018238840,33.49,77685.36,6.4,-0.26308,0.00017,18.72983]
[1777018243934,33.49,77678.33,6.4,-0.26428,0.00017,18.77165]
[1777018248945,33.48,77678.62,6.4,-0.26421,0.00017,18.76919]
[1777018251088,33.48,77678.62,6.4,-0.2642,0.00017,18.769]
[1777018251122,33.48,77678.62,6.4,-0.2642,0.00017,18.769]
[1777018251097,33.48,77687.95,6.4,-0.26261,0.00017,18.71359]
[1777018251336,33.48,77687.95,6.4,-0.26261,0.00017,18.71359]
[1777018251554,33.48,77687.95,6.4,-0.26261,0.00017,18.71355]
[1777018252560,33.48,77696.65,6.4,-0.26114,0.00017,18.6617]
[1777018257594,33.48,77698.99,6.4,-0.26075,0.00017,18.64785]
[1777018262631,33.48,77699.76,6.4,-0.26062,0.00017,18.64341]
[1777018271255,33.48,77695.29,6.4,-0.26138,0.00017,18.6702]
[1777018276733,33.48,77694.84,6.4,-0.26145,0.00017,18.67284]
[1777018281768,33.48,77693.9,6.4,-0.26161,0.00017,18.67833]
[1777018286806,33.48,77694.04,6.4,-0.26158,0.00017,18.6773]
[1777018291868,33.48,77690.16,6.4,-0.26219,0.00017,18.69538]
[1777018292838,33.48,77690.16,6.4,-0.26219,0.00017,18.69538]
[1777018292870,33.48,77690.16,6.4,-0.26219,0.00017,18.69538]
[1777018292971,33.48,77690.77,6.4,-0.26208,0.00017,18.69154]
[1777018298887,33.47,77690.95,6.4,-0.26202,0.00017,18.68932]
[1777018303925,33.47,77684.66,6.4,-0.26306,0.00017,18.72569]
[1777018308957,33.46,77684.12,6.4,-0.26311,0.00017,18.72736]
[1777018311697,33.46,77685.55,6.4,-0.26285,0.00017,18.71825]
[1777018311757,33.46,77685.55,6.4,-0.26285,0.00017,18.71825]
[1777018311977,33.46,77685.95,6.4,-0.26277,0.00017,18.71557]
[1777018315223,33.46,77686.71,6.4,-0.26263,0.00017,18.7108]
[1777018315281,33.45,77687.11,6.4,-0.26256,0.00017,18.70835]
[1777018316007,33.45,77687.05,6.4,-0.26257,0.00017,18.70863]
[1777018321043,33.45,77688.28,6.4,-0.26235,0.00017,18.70096]
[1777018321344,33.45,77688.28,6.4,-0.26235,0.00017,18.70096]
[1777018322050,33.45,77688.57,6.4,-0.2623,0.00017,18.69917]
[1777018327085,33.45,77696.75,6.4,-0.26091,0.00017,18.65008]
[1777018332227,33.45,77696.97,6.4,-0.26087,0.00017,18.64874]
[1777018332335,33.45,77697.23,6.4,-0.26083,0.00017,18.64718]
[1777018333127,33.45,77696.48,6.4,-0.26096,0.00017,18.65166]
[1777018336148,33.45,77705.54,6.4,-0.25942,0.00017,18.59726]
[1777018340302,33.45,77705.86,6.4,-0.25937,0.00017,18.59543]
[1777018341205,33.45,77705.86,6.4,-0.25937,0.00017,18.59543]
[1777018341217,33.45,77705.57,6.4,-0.25942,0.00017,18.59736]
[1777018342839,33.45,77705.57,6.4,-0.25942,0.00017,18.59736]
[1777018342866,33.45,77705.57,6.4,-0.25942,0.00017,18.59736]
[1777018343518,33.45,77705.57,6.4,-0.25943,0.00017,18.59741]
[1777018343528,33.45,77705.57,6.4,-0.25943,0.00017,18.59741]
[1777018343614,33.45,77705.57,6.4,-0.25943,0.00017,18.59745]
[1777018350246,33.45,77702.05,6.4,-0.26003,0.00017,18.6189]
[1777018355281,33.45,77700.43,6.4,-0.26027,0.00017,18.62405]
[1777018361322,33.45,77698.68,6.4,-0.26055,0.00017,18.63411]
[1777018366358,33.45,77697.88,6.4,-0.26068,0.00017,18.63853]
[1777018371394,33.45,77698.63,6.4,-0.26055,0.00017,18.63386]
[1777018373534,33.45,77706.33,6.4,-0.25924,0.00017,18.58748]
[1777018379452,33.45,77709.63,6.4,-0.25868,0.00017,18.56757]
[1777018381638,33.45,77711.67,6.4,-0.25834,0.00017,18.55532]
[1777018381690,33.45,77710.21,6.4,-0.25859,0.00017,18.56416]
[1777018384149,33.45,77710.21,6.4,-0.25859,0.00017,18.56421]
[1777018384227,33.45,77711.25,6.4,-0.25841,0.00017,18.55788]
[1777018385055,33.45,77711.25,6.4,-0.25841,0.00017,18.55788]
[1777018385153,33.45,77712.01,6.4,-0.25828,0.00017,18.55333]
[1777018386668,33.45,77712.52,6.4,-0.2582,0.00017,18.55029]
[1777018386682,33.45,77709.48,6.4,-0.25871,0.00017,18.56865]
[1777018387603,33.45,77709.48,6.4,-0.25871,0.00017,18.56865]
[1777018387703,33.45,77709.35,6.4,-0.25873,0.00017,18.56938]
[1777018394280,33.45,77711.06,6.4,-0.25843,0.00017,18.55869]
[1777018399590,33.45,77714.24,6.4,-0.25789,0.00017,18.53903]
[1777018404760,33.44,77716.83,6.4,-0.25745,0.00017,18.5232]
[1777018411674,33.44,77717.05,6.4,-0.25736,0.00017,18.51692]
[1777018416707,33.44,77715.59,6.4,-0.2576,0.00017,18.52544]
[1777018419730,33.44,77724.43,6.4,-0.25611,0.00017,18.47172]
[1777018424765,33.44,77722.37,6.4,-0.25645,0.00017,18.48412]
[1777018429800,33.44,77722.22,6.4,-0.25648,0.00017,18.4849]
[1777018433830,33.44,77729.68,6.4,-0.25522,0.00017,18.43949]
[1777018438862,33.44,77728.39,6.4,-0.25544,0.00017,18.44743]
[1777018442799,33.44,77729.48,6.4,-0.25526,0.00017,18.44087]
[1777018442832,33.44,77729.48,6.4,-0.25526,0.00017,18.44087]
[1777018443393,33.44,77726.63,6.4,-0.25574,0.00017,18.45822]
[1777018443896,33.44,77726.07,6.4,-0.25583,0.00017,18.46163]
[1777018448932,33.44,77726.13,6.4,-0.25582,0.00017,18.46124]
[1777018453973,33.44,77725.39,6.4,-0.25594,0.00017,18.46569]
[1777018459002,33.44,77728.62,6.4,-0.2554,0.00017,18.44604]
[1777018464040,33.44,77729.09,6.4,-0.25533,0.00017,18.44323]
[1777018469072,33.44,77728.39,6.4,-0.25544,0.00017,18.44755]
[1777018474250,33.44,77731.64,6.4,-0.25487,0.00017,18.42331]
[1777018480150,33.44,77731.19,6.4,-0.25495,0.00017,18.4263]
[1777018482150,33.44,77730.75,6.4,-0.25502,0.00017,18.42902]
[1777018482251,33.44,77730.4,6.4,-0.25508,0.00017,18.43119]
[1777018487173,33.44,77726.53,6.4,-0.25573,0.00017,18.45485]
[1777018487274,33.44,77725.83,6.4,-0.25585,0.00017,18.45911]
[1777018493241,33.44,77722.46,6.4,-0.25642,0.00017,18.47957]
[1777018498276,33.44,77724.83,6.4,-0.25602,0.00017,18.46517]
[1777018503313,33.44,77729.73,6.4,-0.2552,0.00017,18.43547]
[1777018504484,33.44,77734.81,6.4,-0.25435,0.00017,18.40457]
[1777018504521,33.44,77734.81,6.4,-0.25435,0.00017,18.40457]
[1777018504657,33.44,77734.81,6.4,-0.25435,0.00017,18.40457]
[1777018505441,33.44,77752.23,6.4,-0.25145,0.00017,18.29791]
[1777018507348,33.44,77748.28,6.4,-0.25211,0.00017,18.32216]
[1777018508351,33.44,77757.59,6.4,-0.25056,0.00017,18.26487]
[1777018512231,33.44,77752.52,6.4,-0.25141,0.00017,18.29624]
[1777018512379,33.44,77753.07,6.4,-0.25132,0.00017,18.29289]
[1777018512742,33.44,77753.07,6.4,-0.25132,0.00017,18.29289]
[1777018512755,33.44,77753.07,6.4,-0.25132,0.00017,18.29289]
[1777018512788,33.44,77753.07,6.4,-0.25132,0.00017,18.29289]
[1777018513023,33.44,77753.07,6.4,-0.25132,0.00017,18.29289]
[1777018513053,33.44,77753.07,6.4,-0.25132,0.00017,18.29289]
[1777018514136,33.44,77754.17,6.4,-0.25114,0.00017,18.28616]
[1777018514147,33.44,77754.17,6.4,-0.25114,0.00017,18.28616]
[1777018514397,33.44,77759.19,6.4,-0.2503,0.00017,18.25527]
[1777018515491,33.44,77761.81,6.4,-0.24987,0.00017,18.23918]
[1777018516412,33.45,77780.05,6.4,-0.24687,0.00016,18.12618]
[1777018517158,33.45,77780.05,6.4,-0.24687,0.00016,18.12618]
[1777018519010,33.45,77786.86,6.4,-0.24575,0.00016,18.08375]
[1777018519439,33.45,77787.41,6.4,-0.24566,0.00016,18.08035]
[1777018519764,33.45,77787.41,6.4,-0.24566,0.00016,18.08035]
[1777018519827,33.45,77787.41,6.4,-0.24566,0.00016,18.08035]
[1777018520439,33.45,77797.79,6.4,-0.24397,0.00016,18.01546]
[1777018525037,33.45,77803.44,6.4,-0.24306,0.00016,17.98045]
[1777018525472,33.45,77806.61,6.4,-0.24254,0.00016,17.96055]
[1777018531455,33.45,77808.7,6.4,-0.24221,0.00016,17.94763]
[1777018536550,33.45,77812.35,6.4,-0.24159,0.00016,17.92056]
[1777018538816,33.45,77817.98,6.4,-0.24068,0.00016,17.88511]
[1777018539225,33.45,77817.98,6.4,-0.24068,0.00016,17.88511]
[1777018539226,33.45,77818.17,6.4,-0.24065,0.00016,17.88406]
[1777018539887,33.45,77818.17,6.4,-0.24065,0.00016,17.88406]
[1777018539955,33.45,77818.17,6.4,-0.24065,0.00016,17.88406]
[1777018540126,33.45,77818.17,6.4,-0.24065,0.00016,17.88406]
[1777018540228,33.45,77818.17,6.4,-0.24065,0.00016,17.88406]
[1777018540695,33.45,77825.32,6.4,-0.2395,0.00016,17.83893]
[1777018540829,33.45,77825.32,6.4,-0.2395,0.00016,17.83893]
[1777018540895,33.45,77825.32,6.4,-0.2395,0.00016,17.83893]
[1777018541005,33.45,77825.32,6.4,-0.2395,0.00016,17.83893]
[1777018541075,33.45,77825.32,6.4,-0.2395,0.00016,17.83893]
[1777018541204,33.45,77825.32,6.4,-0.2395,0.00016,17.83893]
[1777018541258,33.45,77825.32,6.4,-0.2395,0.00016,17.83893]
[1777018541438,33.45,77825.32,6.4,-0.2395,0.00016,17.83893]
[1777018541305,33.45,77827.3,6.4,-0.23918,0.00016,17.82642]
[1777018541584,33.45,77827.3,6.4,-0.23918,0.00016,17.82642]
[1777018541653,33.45,77827.3,6.4,-0.23918,0.00016,17.82642]
[1777018541733,33.45,77827.3,6.4,-0.23918,0.00016,17.82642]
[1777018541862,33.45,77827.3,6.4,-0.23918,0.00016,17.82642]
[1777018541908,33.45,77827.3,6.4,-0.23918,0.00016,17.82642]
[1777018541911,33.45,77827.3,6.4,-0.23918,0.00016,17.82642]
[1777018541925,33.45,77827.3,6.4,-0.23918,0.00016,17.82642]
[1777018542356,33.45,77817.51,6.4,-0.24077,0.00016,17.88844]
[1777018545287,33.45,77826.63,6.4,-0.23929,0.00016,17.83076]
[1777018546371,33.45,77826.63,6.4,-0.23929,0.00016,17.83076]
[1777018546483,33.45,77826.63,6.4,-0.23929,0.00016,17.83076]
[1777018546374,33.45,77826.23,6.4,-0.23936,0.00016,17.83333]
[1777018547438,33.45,77826.23,6.4,-0.23936,0.00016,17.83333]
[1777018547514,33.45,77825.39,6.4,-0.23949,0.00016,17.83872]
[1777018547589,33.45,77825.39,6.4,-0.23949,0.00016,17.83872]
[1777018547655,33.45,77825.39,6.4,-0.23949,0.00016,17.83872]
[1777018547755,33.45,77826.41,6.4,-0.23933,0.00016,17.83225]
[1777018548791,33.45,77826.41,6.4,-0.23933,0.00016,17.83225]
[1777018548864,33.45,77826.41,6.4,-0.23933,0.00016,17.83225]
[1777018549015,33.45,77826.41,6.4,-0.23933,0.00016,17.83225]
[1777018549287,33.45,77837.68,6.4,-0.23751,0.00016,17.76062]
[1777018550109,33.45,77837.68,6.4,-0.23751,0.00016,17.76062]
[1777018550160,33.45,77837.68,6.4,-0.23751,0.00016,17.76062]
[1777018550211,33.45,77846.81,6.4,-0.23605,0.00016,17.70227]
[1777018551286,33.45,77846.81,6.4,-0.23605,0.00016,17.70227]
[1777018551299,33.45,77846.81,6.4,-0.23605,0.00016,17.70227]
[1777018551505,33.45,77847.04,6.4,-0.23601,0.00016,17.70101]
[1777018552461,33.45,77847.04,6.4,-0.23601,0.00016,17.70101]
[1777018552486,33.45,77846.38,6.4,-0.23612,0.00016,17.70523]
[1777018553539,33.45,77846.38,6.4,-0.23612,0.00016,17.7053]
[1777018554114,33.45,77840.67,6.4,-0.23704,0.00016,17.74184]
[1777018558508,33.46,77855.36,6.4,-0.23469,0.00016,17.64812]
[1777018563556,33.46,77855.6,6.4,-0.23467,0.00016,17.64706]
[1777018568929,33.46,77856.22,6.4,-0.23457,0.00016,17.64338]
[1777018570354,33.46,77855.63,6.4,-0.23467,0.00016,17.64716]
[1777018570446,33.46,77861.23,6.4,-0.23378,0.00016,17.61121]
[1777018572671,33.46,77864.16,6.4,-0.23331,0.00016,17.5924]
[1777018572795,33.46,77864.16,6.4,-0.23331,0.00016,17.5924]
[1777018573372,33.46,77864.16,6.4,-0.23331,0.00016,17.5924]
[1777018573463,33.46,77864.16,6.4,-0.23331,0.00016,17.5924]
[1777018573545,33.46,77864.16,6.4,-0.23331,0.00016,17.5924]
[1777018573483,33.46,77871.55,6.4,-0.23214,0.00016,17.54483]
[1777018573736,33.46,77871.55,6.4,-0.23214,0.00016,17.54483]
[1777018574244,33.46,77871.55,6.4,-0.23214,0.00016,17.54483]
[1777018574519,33.46,77895.57,6.4,-0.22834,0.00016,17.38928]
[1777018575221,33.46,77886.28,6.4,-0.22981,0.00016,17.44972]
[1777018576202,33.46,77886.28,6.4,-0.22981,0.00016,17.44972]
[1777018576359,33.46,77883.69,6.4,-0.23026,0.00016,17.46809]
[1777018578047,33.47,77883.69,6.4,-0.23026,0.00016,17.46818]
[1777018578057,33.47,77883.69,6.4,-0.23026,0.00016,17.46818]
[1777018578263,33.47,77883.69,6.4,-0.23026,0.00016,17.46818]
[1777018578297,33.47,77883.69,6.4,-0.23026,0.00016,17.46818]
[1777018578477,33.47,77883.69,6.4,-0.23026,0.00016,17.46818]
[1777018578529,33.47,77883.69,6.4,-0.23026,0.00016,17.46818]
[1777018578539,33.47,77883.69,6.4,-0.23026,0.00016,17.46818]
[1777018578488,33.47,77883.29,6.4,-0.23032,0.00016,17.47085]
[1777018578593,33.47,77883.29,6.4,-0.23032,0.00016,17.47085]
[1777018578681,33.47,77883.29,6.4,-0.23032,0.00016,17.47085]
[1777018579369,33.47,77893.89,6.4,-0.22865,0.00016,17.40214]
[1777018580049,33.47,77893.89,6.4,-0.22865,0.00016,17.40214]
[1777018580540,33.47,77893.89,6.4,-0.22865,0.00016,17.40214]
[1777018580494,33.47,77898.68,6.4,-0.2279,0.00016,17.37094]
[1777018580585,33.47,77898.68,6.4,-0.2279,0.00016,17.37094]
[1777018581274,33.47,77898.68,6.4,-0.2279,0.00016,17.37094]
[1777018581331,33.47,77898.68,6.4,-0.2279,0.00016,17.37094]
[1777018581351,33.47,77899.76,6.4,-0.22774,0.00016,17.3642]
[1777018582070,33.47,77899.76,6.4,-0.22774,0.00016,17.3642]
[1777018582183,33.47,77899.76,6.4,-0.22774,0.00016,17.3642]
[1777018582246,33.47,77899.76,6.4,-0.22774,0.00016,17.3642]
[1777018582533,33.47,77899.76,6.4,-0.22774,0.00016,17.3642]
[1777018582272,33.47,77894.87,6.4,-0.22852,0.00016,17.39665]
[1777018582607,33.47,77894.87,6.4,-0.22852,0.00016,17.39665]
[1777018582622,33.47,77894.87,6.4,-0.22852,0.00016,17.39665]
[1777018582713,33.47,77894.87,6.4,-0.22852,0.00016,17.39665]
[1777018583129,33.47,77894.87,6.4,-0.22852,0.00016,17.39665]
[1777018583444,33.47,77892.96,6.4,-0.22884,0.00016,17.40981]
[1777018583793,33.47,77892.96,6.4,-0.22884,0.00016,17.40981]
[1777018583831,33.47,77892.96,6.4,-0.22884,0.00016,17.40981]
[1777018584023,33.47,77892.96,6.4,-0.22884,0.00016,17.40981]
[1777018584104,33.47,77892.96,6.4,-0.22884,0.00016,17.40981]
[1777018584124,33.47,77892.78,6.4,-0.22887,0.00016,17.41137]
[1777018586103,33.47,77890.84,6.4,-0.22918,0.00016,17.42399]
[1777018586135,33.47,77894.64,6.4,-0.22858,0.00016,17.39934]
[1777018587039,33.47,77894.64,6.4,-0.22858,0.00016,17.39934]
[1777018587481,33.47,77896.28,6.4,-0.22833,0.00016,17.3887]
[1777018589233,33.48,77902.38,6.4,-0.22738,0.00016,17.34968]
[1777018589268,33.48,77902.38,6.4,-0.22738,0.00016,17.34968]
[1777018592232,33.48,77906.21,6.4,-0.22684,0.00016,17.32689]
[1777018592280,33.49,77909.32,6.4,-0.22634,0.00016,17.30339]
[1777018593117,33.49,77909.32,6.4,-0.22634,0.00016,17.30339]
[1777018593449,33.49,77909.32,6.4,-0.22634,0.00016,17.30339]
[1777018593534,33.49,77909.32,6.4,-0.22634,0.00016,17.30339]
[1777018593462,33.49,77899.98,6.4,-0.22785,0.00016,17.36596]
[1777018593626,33.49,77899.98,6.4,-0.22785,0.00016,17.36596]
[1777018594339,33.49,77899.98,6.4,-0.22785,0.00016,17.36596]
[1777018594440,33.5,77891.98,6.4,-0.22912,0.00016,17.41865]
[1777018594818,33.5,77891.98,6.4,-0.22912,0.00016,17.41865]
[1777018594986,33.5,77891.98,6.4,-0.22912,0.00016,17.41865]
[1777018595003,33.5,77891.98,6.4,-0.22912,0.00016,17.41865]
[1777018595506,33.5,77890.72,6.4,-0.22932,0.00016,17.42693]
[1777018596010,33.5,77890.72,6.4,-0.22932,0.00016,17.42693]
[1777018596116,33.5,77890.72,6.4,-0.22932,0.00016,17.42693]
[1777018596513,33.5,77888.18,6.4,-0.22972,0.00016,17.44344]
[1777018596571,33.5,77888.18,6.4,-0.22972,0.00016,17.44344]
[1777018596707,33.5,77888.18,6.4,-0.22972,0.00016,17.44344]
[1777018596796,33.5,77888.18,6.4,-0.22972,0.00016,17.44344]
[1777018596835,33.5,77888.18,6.4,-0.22972,0.00016,17.44344]
[1777018596888,33.5,77888.18,6.4,-0.22972,0.00016,17.44344]
[1777018597037,33.5,77888.18,6.4,-0.22972,0.00016,17.44344]
[1777018597098,33.5,77888.18,6.4,-0.22972,0.00016,17.44344]
[1777018597238,33.5,77888.18,6.4,-0.22972,0.00016,17.44344]
[1777018597274,33.5,77888.18,6.4,-0.22972,0.00016,17.44344]
[1777018597451,33.5,77888.18,6.4,-0.22972,0.00016,17.44344]
[1777018597480,33.5,77888.18,6.4,-0.22972,0.00016,17.44344]
[1777018597551,33.5,77870.62,6.4,-0.2325,0.00016,17.55703]
[1777018597681,33.5,77870.62,6.4,-0.2325,0.00016,17.55703]
[1777018597716,33.5,77870.62,6.4,-0.2325,0.00016,17.55703]
[1777018597893,33.5,77870.62,6.4,-0.2325,0.00016,17.55703]
[1777018597926,33.5,77870.62,6.4,-0.2325,0.00016,17.55703]
[1777018597942,33.5,77870.62,6.4,-0.2325,0.00016,17.55703]
[1777018599980,33.5,77867.9,6.4,-0.23294,0.00016,17.57455]
[1777018600511,33.5,77864.68,6.4,-0.23345,0.00016,17.59525]
[1777018602591,33.5,77859.08,6.4,-0.23436,0.00016,17.63221]
[1777018602649,33.5,77859.08,6.4,-0.23436,0.00016,17.63221]
[1777018603130,33.5,77858.25,6.4,-0.2345,0.00016,17.6376]
[1777018604062,33.5,77858.25,6.4,-0.2345,0.00016,17.6376]
[1777018604120,33.5,77858.25,6.4,-0.2345,0.00016,17.6376]
[1777018604136,33.5,77854.28,6.4,-0.23513,0.00016,17.66308]
[1777018605276,33.5,77854.28,6.4,-0.23513,0.00016,17.66308]
[1777018605292,33.5,77854.28,6.4,-0.23513,0.00016,17.66308]
[1777018605481,33.5,77854.07,6.4,-0.23517,0.00016,17.66448]
[1777018606389,33.5,77854.07,6.4,-0.23517,0.00016,17.66448]
[1777018606437,33.5,77854.07,6.4,-0.23517,0.00016,17.66448]
[1777018608600,33.5,77855.67,6.4,-0.23492,0.00016,17.65436]
[1777018609515,33.5,77856.05,6.4,-0.23486,0.00016,17.65198]
[1777018615115,33.51,77857.09,6.4,-0.2347,0.00016,17.64572]
[1777018620156,33.51,77854.04,6.4,-0.2352,0.00016,17.6656]
[1777018623532,33.51,77845.33,6.4,-0.23659,0.00016,17.72141]
[1777018626199,33.51,77854.55,6.4,-0.23512,0.00016,17.66263]
[1777018631316,33.51,77852.97,6.4,-0.23538,0.00016,17.67309]
[1777018631419,33.51,77844.36,6.4,-0.23676,0.00016,17.72812]
[1777018637276,33.51,77844.48,6.4,-0.23674,0.00016,17.72745]
[1777018642313,33.51,77844.23,6.4,-0.23679,0.00016,17.72917]
[1777018647352,33.51,77844.73,6.4,-0.23671,0.00016,17.72615]
[1777018648360,33.51,77860.44,6.4,-0.2342,0.00016,17.62578]
[1777018652139,33.51,77855.71,6.4,-0.23493,0.00016,17.65179]
[1777018652488,33.51,77858.68,6.4,-0.23446,0.00016,17.63289]
[1777018652741,33.51,77858.68,6.4,-0.23446,0.00016,17.63289]
[1777018653390,33.51,77858.68,6.4,-0.23446,0.00016,17.63305]
[1777018654426,33.51,77858.68,6.4,-0.23446,0.00016,17.63305]
[1777018654547,33.51,77862.23,6.4,-0.2339,0.00016,17.61043]
[1777018655802,33.51,77862.23,6.4,-0.2339,0.00016,17.61058]
[1777018656431,33.51,77878.23,6.4,-0.23136,0.00016,17.50765]
[1777018657312,33.51,77878.23,6.4,-0.23136,0.00016,17.50765]
[1777018657517,33.52,77881.72,6.4,-0.23085,0.00016,17.48673]
[1777018657644,33.52,77881.72,6.4,-0.23085,0.00016,17.48673]
[1777018658587,33.52,77882.25,6.4,-0.23077,0.00016,17.48335]
[1777018660161,33.53,77877.61,6.4,-0.23154,0.00016,17.51501]
[1777018660539,33.53,77876.75,6.4,-0.23172,0.00016,17.52223]
[1777018661930,33.53,77876.4,6.4,-0.23177,0.00016,17.52451]
[1777018662515,33.53,77877.9,6.4,-0.23154,0.00016,17.51486]
[1777018663654,33.53,77877.51,6.4,-0.2316,0.00016,17.51738]
[1777018664542,33.53,77869.19,6.4,-0.23292,0.00016,17.57093]
[1777018669603,33.53,77870.3,6.4,-0.23274,0.00016,17.56367]
[1777018673546,33.53,77877.05,6.4,-0.23166,0.00016,17.52002]
[1777018673556,33.53,77877.05,6.4,-0.23166,0.00016,17.52002]
[1777018675569,33.53,77875.4,6.4,-0.23192,0.00016,17.53062]
[1777018675609,33.53,77875.4,6.4,-0.23192,0.00016,17.53062]
[1777018675635,33.53,77875.4,6.4,-0.23192,0.00016,17.53062]
[1777018675617,33.53,77875.55,6.4,-0.2319,0.00016,17.52956]
[1777018675669,33.53,77875.55,6.4,-0.2319,0.00016,17.52956]
[1777018675698,33.53,77875.55,6.4,-0.2319,0.00016,17.52956]
[1777018681491,33.53,77869.73,6.4,-0.23281,0.00016,17.56676]
[1777018682662,33.53,77869.56,6.4,-0.23284,0.00016,17.56775]
[1777018682706,33.53,77865.88,6.4,-0.23342,0.00016,17.59129]
[1777018683686,33.53,77861.36,6.4,-0.23414,0.00016,17.62016]
[1777018683739,33.53,77861.36,6.4,-0.23414,0.00016,17.62016]
[1777018684629,33.53,77860.85,6.4,-0.23422,0.00016,17.62338]
[1777018689660,33.53,77854.2,6.4,-0.23528,0.00016,17.66623]
[1777018695230,33.53,77857.74,6.4,-0.23472,0.00016,17.6438]
[1777018701204,33.53,77863.41,6.4,-0.23383,0.00016,17.608]
[1777018703266,33.53,77864.16,6.4,-0.23372,0.00016,17.60344]
[1777018703365,33.53,77864.02,6.4,-0.23375,0.00016,17.60446]
[1777018708446,33.54,77864.37,6.4,-0.2337,0.00016,17.60241]
[1777018710588,33.54,77875.13,6.4,-0.23199,0.00016,17.53321]
[1777018717600,33.54,77864.58,6.4,-0.23362,0.00016,17.59633]
[1777018725741,33.54,77862.91,6.4,-0.23389,0.00016,17.6073]
[1777018731968,33.54,77863.54,6.4,-0.23379,0.00016,17.60303]
[1777018737719,33.53,77863.28,6.4,-0.23383,0.00016,17.60457]
[1777018742161,33.53,77868.42,6.4,-0.23301,0.00016,17.57148]
[1777018742691,33.53,77876.6,6.4,-0.23171,0.00016,17.51887]
[1777018745553,33.53,77885.04,6.4,-0.23038,0.00016,17.46457]
[1777018745791,33.53,77885.04,6.4,-0.23038,0.00016,17.46457]
[1777018745853,33.53,77885.04,6.4,-0.23038,0.00016,17.46457]
[1777018748695,33.54,77889.9,6.4,-0.22962,0.00016,17.43325]
[1777018749095,33.54,77887.95,6.4,-0.22997,0.00016,17.44778]
[1777018754273,33.54,77887.75,6.4,-0.23001,0.00016,17.44945]
[1777018757755,33.54,77885.41,6.4,-0.23038,0.00016,17.46466]
[1777018758695,33.54,77873.93,6.4,-0.2322,0.00016,17.5387]
[1777018759876,33.54,77871.26,6.4,-0.23262,0.00016,17.55587]
[1777018760030,33.54,77871.26,6.4,-0.23262,0.00016,17.55587]
[1777018760680,33.54,77871.26,6.4,-0.23262,0.00016,17.55587]
[1777018760694,33.54,77871.26,6.4,-0.23262,0.00016,17.55587]
[1777018760733,33.54,77875.68,6.4,-0.23192,0.00016,17.52734]
[1777018765893,33.54,77878.87,6.4,-0.23141,0.00016,17.50672]
[1777018771567,33.54,77875.72,6.4,-0.23191,0.00016,17.52709]
[1777018772625,33.54,77879.39,6.4,-0.23129,0.00016,17.49872]
[1777018772725,33.54,77879.39,6.4,-0.23129,0.00016,17.49872]
[1777018773178,33.54,77882.94,6.4,-0.23073,0.00016,17.47583]
[1777018773200,33.54,77882.94,6.4,-0.23073,0.00016,17.47583]
[1777018773479,33.54,77878.59,6.4,-0.23142,0.00016,17.50388]
[1777018779303,33.54,77877.43,6.4,-0.23159,0.00016,17.51105]
[1777018784338,33.54,77874.89,6.4,-0.23198,0.00016,17.52685]
[1777018789669,33.54,77878.47,6.4,-0.23141,0.00016,17.5037]
[1777018792189,33.54,77873.85,6.4,-0.23214,0.00016,17.53341]
[1777018792394,33.54,77867.38,6.4,-0.23317,0.00016,17.57495]
[1777018797432,33.54,77861.35,6.4,-0.23411,0.00016,17.61305]
[1777018801608,33.54,77861.28,6.4,-0.23412,0.00016,17.61314]
[1777018801710,33.54,77861.4,6.4,-0.23409,0.00016,17.61225]
[1777018804281,33.53,77860.0,6.4,-0.23431,0.00016,17.62099]
[1777018804793,33.53,77859.71,6.4,-0.23435,0.00016,17.6226]
[1777018806601,33.53,77859.71,6.4,-0.23435,0.00016,17.6226]
[1777018806669,33.53,77856.18,6.4,-0.23491,0.00016,17.64507]
[1777018807403,33.53,77856.18,6.4,-0.23491,0.00016,17.64507]
[1777018807647,33.53,77856.18,6.4,-0.23491,0.00016,17.64507]
[1777018807691,33.53,77856.18,6.4,-0.23491,0.00016,17.64507]
[1777018807787,33.53,77856.18,6.4,-0.23491,0.00016,17.64507]
[1777018807702,33.53,77855.18,6.4,-0.23507,0.00016,17.65134]
[1777018808521,33.53,77855.18,6.4,-0.23506,0.00016,17.65108]
[1777018809524,33.53,77846.27,6.4,-0.23648,0.00016,17.70781]
[1777018811504,33.53,77846.54,6.4,-0.23644,0.00016,17.70589]
[1777018811548,33.53,77845.85,6.4,-0.23654,0.00016,17.7101]
[1777018811927,33.53,77845.85,6.4,-0.23654,0.00016,17.7101]
[1777018812567,33.53,77840.51,6.4,-0.23739,0.00016,17.74389]
[1777018818589,33.52,77840.7,6.4,-0.23733,0.00016,17.74147]
[1777018824071,33.52,77842.7,6.4,-0.23699,0.00016,17.72783]
[1777018829669,33.52,77843.08,6.4,-0.23689,0.00016,17.72389]
[1777018832248,33.51,77842.87,6.4,-0.23688,0.00016,17.72016]
[1777018832813,33.51,77829.53,6.4,-0.23902,0.00016,17.80471]
[1777018833337,33.51,77829.53,6.4,-0.23902,0.00016,17.80471]
[1777018834402,33.51,77826.57,6.4,-0.23949,0.00016,17.82325]
[1777018834768,33.51,77827.72,6.4,-0.2393,0.00016,17.81583]
[1777018839864,33.51,77829.56,6.4,-0.23899,0.00016,17.80338]
[1777018840743,33.51,77829.98,6.4,-0.23891,0.00016,17.80055]
[1777018842431,33.51,77836.4,6.4,-0.23788,0.00016,17.75964]
[1777018842434,33.51,77836.4,6.4,-0.23788,0.00016,17.75964]
[1777018842756,33.5,77835.74,6.4,-0.23792,0.00016,17.76149]
[1777018845900,33.48,77836.94,6.4,-0.23762,0.00016,17.74912]
[1777018846531,33.48,77837.46,6.4,-0.23753,0.00016,17.74558]
[1777018846627,33.48,77837.46,6.4,-0.23753,0.00016,17.74558]
[1777018846819,33.48,77841.52,6.4,-0.23687,0.00016,17.71947]
[1777018847633,33.48,77841.52,6.4,-0.23687,0.00016,17.71947]
[1777018847863,33.48,77841.52,6.4,-0.23687,0.00016,17.71947]
[1777018847809,33.48,77923.48,6.4,-0.22392,0.00016,17.18908]
[1777018848254,33.48,77923.48,6.4,-0.22392,0.00016,17.18908]
[1777018848831,33.48,77944.29,6.4,-0.2207,0.00015,17.05212]
[1777018849813,33.48,77943.26,6.4,-0.22087,0.00015,17.05983]
[1777018850808,33.48,77943.26,6.4,-0.22087,0.00015,17.05983]
[1777018850862,33.48,77941.65,6.4,-0.22112,0.00015,17.07045]
[1777018852956,33.48,77943.71,6.4,-0.22081,0.00015,17.05703]
[1777018853530,33.48,77943.71,6.4,-0.22081,0.00015,17.05703]
[1777018853844,33.48,77947.65,6.4,-0.2202,0.00015,17.03111]
[1777018854863,33.48,77955.51,6.4,-0.21901,0.00015,16.97958]
[1777018857873,33.5,77964.28,6.4,-0.21779,0.00015,16.92726]
[1777018860741,33.52,77966.71,6.4,-0.21754,0.00015,16.91621]
[1777018860903,33.53,77962.05,6.4,-0.21834,0.00015,16.95103]
[1777018861959,33.53,77960.42,6.4,-0.21859,0.00015,16.9619]
[1777018861969,33.53,77960.42,6.4,-0.21859,0.00015,16.9619]
[1777018862907,33.53,77960.42,6.4,-0.21859,0.00015,16.9621]
[1777018867944,33.55,77964.29,6.4,-0.21811,0.00015,16.94145]
[1777018868951,33.55,77977.69,6.4,-0.21608,0.00015,16.85283]
[1777018870362,33.55,77977.69,6.4,-0.21608,0.00015,16.85283]
[1777018870455,33.57,77981.12,6.4,-0.21565,0.00015,16.83439]
[1777018871302,33.57,77981.12,6.4,-0.21565,0.00015,16.83439]
[1777018871400,33.57,77979.5,6.4,-0.2159,0.00015,16.84515]
[1777018872668,33.58,77971.14,6.4,-0.21724,0.00015,16.90383]
[1777018876379,33.58,77974.87,6.4,-0.21667,0.00015,16.87917]
[1777018876396,33.58,77975.72,6.4,-0.21655,0.00015,16.87363]
[1777018880250,33.59,77979.86,6.4,-0.21597,0.00015,16.84836]
[1777018881147,33.59,77984.83,6.4,-0.21524,0.00015,16.81653]
[1777018881338,33.59,77984.83,6.4,-0.21524,0.00015,16.81653]
[1777018881357,33.59,77984.83,6.4,-0.21524,0.00015,16.81653]
[1777018881500,33.59,77984.83,6.4,-0.21524,0.00015,16.81653]
[1777018881601,33.59,78000.14,6.4,-0.21293,0.00015,16.71456]
[1777018884720,33.61,78008.0,6.4,-0.21187,0.00015,16.66772]
[1777018886603,33.61,78020.27,6.4,-0.21005,0.00015,16.58588]
[1777018887232,33.61,78020.27,6.4,-0.21005,0.00015,16.58588]
[1777018887699,33.62,78021.74,6.4,-0.20988,0.00015,16.57836]
[1777018888818,33.62,78021.74,6.4,-0.20988,0.00015,16.57836]
[1777018888878,33.62,78022.26,6.4,-0.20982,0.00015,16.57564]
[1777018891236,33.62,78022.59,6.4,-0.20978,0.00015,16.57423]
[1777018891330,33.62,78022.59,6.4,-0.20978,0.00015,16.57423]
[1777018891682,33.62,78022.59,6.4,-0.20978,0.00015,16.57423]
[1777018891716,33.62,78022.59,6.4,-0.20978,0.00015,16.57423]
[1777018891761,33.63,78017.58,6.4,-0.21054,0.00015,16.60547]
[1777018892619,33.63,78017.58,6.4,-0.21054,0.00015,16.60547]
[1777018892659,33.64,78023.82,6.4,-0.20967,0.00015,16.56627]
[1777018893170,33.64,78023.82,6.4,-0.20967,0.00015,16.56627]
[1777018893354,33.64,78023.82,6.4,-0.20967,0.00015,16.56627]
[1777018893413,33.64,78026.92,6.4,-0.20921,0.00015,16.54549]
[1777018894341,33.64,78026.92,6.4,-0.20921,0.00015,16.54549]
[1777018894409,33.64,78023.63,6.4,-0.2097,0.00015,16.56754]
[1777018895302,33.64,78023.63,6.4,-0.2097,0.00015,16.56754]
[1777018895662,33.66,78017.99,6.4,-0.2107,0.00015,16.61267]
[1777018896361,33.66,78017.99,6.4,-0.2107,0.00015,16.61267]
[1777018897374,33.66,78016.36,6.4,-0.21094,0.00015,16.62356]
[1777018897769,33.66,78014.13,6.4,-0.21128,0.00015,16.63881]
[1777018902921,33.66,78013.96,6.4,-0.21132,0.00015,16.64041]
[1777018903451,33.66,78013.96,6.4,-0.21132,0.00015,16.64041]
[1777018903552,33.66,78015.48,6.4,-0.21109,0.00015,16.63043]
[1777018907440,33.67,78010.64,6.4,-0.21183,0.00015,16.66322]
[1777018907958,33.67,78002.59,6.4,-0.21304,0.00015,16.71714]
[1777018910248,33.67,77991.17,6.4,-0.21476,0.00015,16.79336]
[1777018913913,33.67,77988.5,6.4,-0.21517,0.00015,16.81128]
[1777018914001,33.67,77988.5,6.4,-0.21517,0.00015,16.81128]
[1777018913923,33.67,77986.49,6.4,-0.21548,0.00015,16.82465]
[1777018914919,33.67,77986.49,6.4,-0.21548,0.00015,16.82465]
[1777018914937,33.67,77986.49,6.4,-0.21548,0.00015,16.82465]
[1777018914543,33.67,77974.29,6.4,-0.21732,0.00015,16.90538]
[1777018916661,33.67,77973.43,6.4,-0.21746,0.00015,16.91109]
[1777018916694,33.67,77972.29,6.4,-0.21763,0.00015,16.91882]
[1777018917440,33.67,77972.29,6.4,-0.21763,0.00015,16.91882]
[1777018917910,33.67,77971.87,6.4,-0.2177,0.00015,16.92169]
[1777018919776,33.67,77959.37,6.4,-0.21961,0.00015,17.00429]
[1777018921934,33.67,77952.86,6.4,-0.22061,0.00015,17.04706]
[1777018922013,33.67,77950.89,6.4,-0.22091,0.00015,17.0602]
[1777018922049,33.67,77950.89,6.4,-0.22091,0.00015,17.0602]
[1777018922919,33.67,77949.63,6.4,-0.22111,0.00015,17.06851]
[1777018923482,33.67,77949.63,6.4,-0.22111,0.00015,17.06851]
[1777018923666,33.67,77949.63,6.4,-0.22111,0.00015,17.06851]
[1777018923689,33.67,77949.63,6.4,-0.22111,0.00015,17.06851]
[1777018923717,33.67,77949.63,6.4,-0.22111,0.00015,17.06851]
[1777018923933,33.67,77947.35,6.4,-0.22146,0.00015,17.08346]
[1777018924455,33.67,77947.35,6.4,-0.22146,0.00015,17.08346]
[1777018924557,33.67,77942.62,6.4,-0.22218,0.00015,17.11444]
[1777018925992,33.67,77942.62,6.4,-0.22218,0.00015,17.11444]
[1777018926623,33.67,77939.81,6.4,-0.22262,0.00015,17.13285]
[1777018932402,33.67,77933.13,6.4,-0.22365,0.00015,17.17642]
[1777018937857,33.67,77927.73,6.4,-0.22448,0.00015,17.21142]
[1777018942859,33.67,77921.59,6.4,-0.22542,0.00016,17.25093]
[1777018943199,33.67,77917.24,6.4,-0.22609,0.00016,17.2792]
[1777018943482,33.67,77917.24,6.4,-0.22609,0.00016,17.2792]
[1777018944861,33.67,77917.24,6.4,-0.22609,0.00016,17.2792]
[1777018944906,33.67,77907.73,6.4,-0.22757,0.00016,17.34083]
[1777018945173,33.67,77907.73,6.4,-0.22757,0.00016,17.34083]
[1777018945202,33.67,77907.73,6.4,-0.22757,0.00016,17.34083]
[1777018945260,33.67,77907.73,6.4,-0.22757,0.00016,17.34083]
[1777018946025,33.67,77908.39,6.4,-0.22747,0.00016,17.33664]
[1777018946042,33.67,77908.39,6.4,-0.22747,0.00016,17.33664]
[1777018946500,33.67,77908.39,6.4,-0.22747,0.00016,17.33664]
[1777018951541,33.67,77907.12,6.4,-0.22764,0.00016,17.34046]
[1777018952560,33.67,77907.12,6.4,-0.22764,0.00016,17.34046]
[1777018952605,33.67,77907.34,6.4,-0.22761,0.00016,17.33909]
[1777018954608,33.67,77907.34,6.4,-0.22761,0.00016,17.33916]
[1777018955266,33.67,77909.88,6.4,-0.22722,0.00016,17.32286]
[1777018956432,33.67,77909.88,6.4,-0.22722,0.00016,17.32286]
[1777018956777,33.67,77909.88,6.4,-0.22722,0.00016,17.32286]
[1777018959372,33.67,77912.37,6.4,-0.22683,0.00016,17.30676]
[1777018964634,33.67,77914.84,6.4,-0.22644,0.00016,17.29063]
[1777018967811,33.67,77913.16,6.4,-0.2267,0.00016,17.3013]
[1777018968448,33.67,77910.05,6.4,-0.22718,0.00016,17.32136]
[1777018973693,33.67,77908.03,6.4,-0.22749,0.00016,17.33418]
[1777018977360,33.67,77912.0,6.4,-0.22687,0.00016,17.3083]
[1777018977753,33.67,77912.0,6.4,-0.22687,0.00016,17.3083]
[1777018983759,33.67,77911.21,6.4,-0.22699,0.00016,17.31327]
[1777018984432,33.67,77911.21,6.4,-0.22699,0.00016,17.31327]
[1777018984548,33.67,77911.21,6.4,-0.22699,0.00016,17.31327]
[1777018984644,33.67,77911.21,6.4,-0.22699,0.00016,17.31327]
[1777018984957,33.67,77911.21,6.4,-0.22699,0.00016,17.31327]
[1777018985215,33.67,77911.21,6.4,-0.22699,0.00016,17.31327]
[1777018984981,33.67,77956.71,6.4,-0.21996,0.00015,17.01624]
[1777018985720,33.67,77956.71,6.4,-0.21996,0.00015,17.01624]
[1777018985819,33.67,77974.32,6.4,-0.21727,0.00015,16.90019]
[1777018986119,33.67,77974.32,6.4,-0.21727,0.00015,16.90019]
[1777018986451,33.67,77974.32,6.4,-0.21727,0.00015,16.90019]
[1777018986782,33.67,77974.32,6.4,-0.21727,0.00015,16.89995]
[1777018988856,33.67,77973.67,6.4,-0.21737,0.00015,16.90418]
[1777018990997,33.67,77975.64,6.4,-0.21707,0.00015,16.89115]
[1777018991070,33.67,77975.64,6.4,-0.21707,0.00015,16.89115]
[1777018991076,33.67,77982.79,6.4,-0.21598,0.00015,16.84379]
[1777018992645,33.67,77982.79,6.4,-0.21598,0.00015,16.84387]
[1777018992707,33.67,77982.79,6.4,-0.21598,0.00015,16.84387]
[1777018992763,33.67,77982.79,6.4,-0.21598,0.00015,16.84387]
[1777018992929,33.67,77990.88,6.4,-0.21476,0.00015,16.79023]
[1777018993589,33.67,77990.88,6.4,-0.21476,0.00015,16.79023]
[1777018993640,33.67,77990.88,6.4,-0.21476,0.00015,16.79023]
[1777018993938,33.67,77991.11,6.4,-0.21473,0.00015,16.78875]
[1777018994611,33.67,77991.11,6.4,-0.21473,0.00015,16.78875]
[1777018994686,33.67,77991.11,6.4,-0.21473,0.00015,16.78875]
[1777018994862,33.67,77991.11,6.4,-0.21473,0.00015,16.78875]
[1777018994947,33.67,77986.35,6.4,-0.21545,0.00015,16.82037]
[1777018995452,33.67,77986.35,6.4,-0.21545,0.00015,16.82037]
[1777018995848,33.67,77986.35,6.4,-0.21545,0.00015,16.82041]
[1777018999000,33.67,77977.55,6.4,-0.21679,0.00015,16.87898]
[1777019002979,33.67,77980.88,6.4,-0.21629,0.00015,16.85715]
[1777019003041,33.67,77982.3,6.4,-0.21607,0.00015,16.84783]
[1777019008941,33.67,77980.18,6.4,-0.2164,0.00015,16.86225]
[1777019013975,33.67,77986.17,6.4,-0.21546,0.00015,16.81809]
[1777019018297,33.67,77987.86,6.4,-0.21521,0.00015,16.80718]
[1777019018310,33.67,77987.86,6.4,-0.21521,0.00015,16.80718]
[1777019019012,33.67,77988.17,6.4,-0.21517,0.00015,16.8052]
[1777019021169,33.67,77988.27,6.4,-0.21516,0.00015,16.8047]
[1777019021459,33.67,77988.27,6.4,-0.21516,0.00015,16.8047]
[1777019022078,33.67,77988.88,6.4,-0.21507,0.00015,16.80074]
[1777019022273,33.67,77988.88,6.4,-0.21507,0.00015,16.80074]
[1777019023073,33.67,77989.38,6.4,-0.21499,0.00015,16.7975]
[1777019028101,33.67,77990.59,6.4,-0.21482,0.00015,16.78981]
[1777019031235,33.68,77988.69,6.4,-0.21511,0.00015,16.80274]
[1777019031297,33.68,77988.69,6.4,-0.21511,0.00015,16.80274]
[1777019031651,33.68,77988.69,6.4,-0.21511,0.00015,16.80274]
[1777019032111,33.68,77983.05,6.4,-0.21597,0.00015,16.84018]
[1777019034418,33.69,77978.36,6.4,-0.21674,0.00015,16.87398]
[1777019038577,33.69,77976.12,6.4,-0.21711,0.00015,16.89019]
[1777019039227,33.69,77976.15,6.4,-0.21711,0.00015,16.89008]
[1777019045208,33.69,77971.26,6.4,-0.21785,0.00015,16.92238]
[1777019047052,33.69,77971.26,6.4,-0.21785,0.00015,16.92238]
[1777019052257,33.69,77972.63,6.4,-0.21764,0.00015,16.91348]
[1777019055460,33.69,77970.05,6.4,-0.21804,0.00015,16.93041]
[1777019055629,33.69,77970.05,6.4,-0.21804,0.00015,16.93041]
[1777019059357,33.69,77965.23,6.4,-0.21876,0.00015,16.96182]
[1777019059411,33.69,77974.46,6.4,-0.21736,0.00015,16.90097]
[1777019061324,33.69,77974.46,6.4,-0.21736,0.00015,16.90089]
[1777019063904,33.69,77975.34,6.4,-0.21722,0.00015,16.89507]
[1777019063925,33.69,77977.53,6.4,-0.21689,0.00015,16.88059]
[1777019064745,33.69,77977.53,6.4,-0.21689,0.00015,16.88059]
[1777019064846,33.69,77980.02,6.4,-0.21651,0.00015,16.86423]
[1777019067672,33.69,77980.44,6.4,-0.21649,0.00015,16.86311]
[1777019067689,33.7,77981.46,6.4,-0.21638,0.00015,16.85834]
[1777019072041,33.71,77981.33,6.4,-0.21644,0.00015,16.86107]
[1777019072068,33.71,77981.33,6.4,-0.21644,0.00015,16.86107]
[1777019072119,33.71,77981.33,6.4,-0.21641,0.00015,16.8567]
[1777019074295,33.71,77976.72,6.4,-0.2171,0.00015,16.88717]
[1777019074304,33.71,77976.72,6.4,-0.2171,0.00015,16.88717]
[1777019074408,33.71,77976.36,6.4,-0.21716,0.00015,16.88954]
[1777019078744,33.71,77964.61,6.4,-0.21894,0.00015,16.96679]
[1777019083861,33.71,77962.87,6.4,-0.2192,0.00015,16.97776]
[1777019089152,33.7,77963.41,6.4,-0.2191,0.00015,16.97354]
[1777019092839,33.7,77963.73,6.4,-0.21905,0.00015,16.97123]
[1777019093052,33.7,77963.73,6.4,-0.21905,0.00015,16.97123]
[1777019094549,33.7,77954.65,6.4,-0.22043,0.00015,17.03059]
[1777019096285,33.7,77954.39,6.4,-0.22046,0.00015,17.03214]
[1777019096346,33.7,77954.39,6.4,-0.22046,0.00015,17.03214]
[1777019096451,33.7,77954.39,6.4,-0.22046,0.00015,17.03214]
[1777019096513,33.7,77954.39,6.4,-0.22046,0.00015,17.03214]
[1777019096653,33.7,77952.13,6.4,-0.22081,0.00015,17.04679]
[1777019101084,33.7,77944.47,6.4,-0.22196,0.00015,17.09619]
[1777019106634,33.7,77939.61,6.4,-0.22271,0.00015,17.1278]
[1777019111667,33.7,77935.17,6.4,-0.22339,0.00015,17.15668]
[1777019112880,33.7,77935.17,6.4,-0.22339,0.00015,17.15668]
[1777019112959,33.7,77935.17,6.4,-0.22339,0.00015,17.15668]
[1777019112980,33.7,77934.48,6.4,-0.2235,0.00015,17.16116]
[1777019113729,33.7,77934.48,6.4,-0.2235,0.00015,17.16116]
[1777019113797,33.7,77934.48,6.4,-0.2235,0.00015,17.16116]
[1777019113819,33.7,77934.21,6.4,-0.22354,0.00015,17.16291]
[1777019118820,33.7,77930.38,6.4,-0.22413,0.00015,17.18776]
[1777019121460,33.7,77920.01,6.4,-0.22573,0.00016,17.25488]
[1777019126554,33.69,77912.24,6.4,-0.22692,0.00016,17.30449]
[1777019133496,33.69,77914.31,6.4,-0.22652,0.00016,17.28496]
[1777019138858,33.68,77915.07,6.4,-0.22637,0.00016,17.27871]
[1777019141033,33.68,77914.89,6.4,-0.2264,0.00016,17.27964]
[1777019141112,33.68,77914.89,6.4,-0.2264,0.00016,17.27964]
[1777019141123,33.68,77914.89,6.4,-0.2264,0.00016,17.27964]
[1777019141224,33.68,77916.0,6.4,-0.22622,0.00016,17.27221]
[1777019142311,33.68,77916.0,6.4,-0.22621,0.00016,17.27197]
[1777019142403,33.68,77916.0,6.4,-0.22621,0.00016,17.27197]
[1777019142977,33.68,77916.0,6.4,-0.22621,0.00016,17.27197]
[1777019143073,33.68,77898.88,6.4,-0.22888,0.00016,17.38253]
[1777019144937,33.68,77898.88,6.4,-0.22887,0.00016,17.38229]
[1777019144983,33.68,77898.88,6.4,-0.22887,0.00016,17.38229]
[1777019144988,33.68,77898.88,6.4,-0.22887,0.00016,17.38229]
[1777019145016,33.68,77895.95,6.4,-0.22933,0.00016,17.40083]
[1777019150137,33.66,77896.51,6.4,-0.22912,0.00016,17.39237]
[1777019150173,33.66,77896.51,6.4,-0.22912,0.00016,17.39237]
[1777019150201,33.66,77896.51,6.4,-0.22912,0.00016,17.39237]
[1777019151055,33.65,77896.77,6.4,-0.229,0.00016,17.38707]
[1777019151131,33.65,77896.77,6.4,-0.229,0.00016,17.38707]
[1777019151159,33.65,77897.0,6.4,-0.22895,0.00016,17.38523]
[1777019156992,33.64,77896.34,6.4,-0.22901,0.00016,17.38739]
[1777019159039,33.64,77896.34,6.4,-0.22901,0.00016,17.38739]
[1777019159111,33.64,77896.34,6.4,-0.22901,0.00016,17.38739]
[1777019159196,33.64,77897.0,6.4,-0.22889,0.00016,17.38242]
[1777019165051,33.63,77897.49,6.4,-0.22876,0.00016,17.37719]
[1777019167199,33.63,77896.89,6.4,-0.22885,0.00016,17.38073]
[1777019169943,33.62,77901.53,6.4,-0.2281,0.00016,17.34969]
[1777019170090,33.62,77902.37,6.4,-0.22796,0.00016,17.34395]
[1777019175122,33.6,77902.08,6.4,-0.22788,0.00016,17.34041]
[1777019177329,33.57,77902.34,6.4,-0.22765,0.00016,17.33054]
[1777019177367,33.57,77902.34,6.4,-0.22765,0.00016,17.33054]
[1777019177405,33.57,77902.34,6.4,-0.22765,0.00016,17.33054]
[1777019177701,33.56,77902.53,6.4,-0.22752,0.00016,17.32533]
[1777019183179,33.48,77902.41,6.4,-0.22705,0.00016,17.30508]
[1777019185858,33.45,77902.44,6.4,-0.22686,0.00016,17.29677]
[1777019185940,33.45,77902.44,6.4,-0.22686,0.00016,17.29677]
[1777019188772,33.44,77902.36,6.4,-0.22678,0.00016,17.29335]
[1777019188858,33.44,77902.36,6.4,-0.22678,0.00016,17.29335]
[1777019188914,33.44,77902.36,6.4,-0.22678,0.00016,17.29335]
[1777019189603,33.4,77902.37,6.4,-0.22651,0.00016,17.28185]
[1777019190240,33.39,77891.37,6.4,-0.22816,0.00016,17.35004]
[1777019190361,33.39,77891.37,6.4,-0.22816,0.00016,17.35004]
[1777019190516,33.39,77891.37,6.4,-0.22816,0.00016,17.35004]
[1777019190619,33.39,77891.37,6.4,-0.22816,0.00016,17.35004]
[1777019190646,33.39,77891.37,6.4,-0.22816,0.00016,17.35004]
[1777019191321,33.39,77890.39,6.4,-0.22826,0.00016,17.35132]
[1777019191393,33.39,77890.39,6.4,-0.22826,0.00016,17.35132]
[1777019191425,33.39,77890.39,6.4,-0.22826,0.00016,17.35132]
[1777019191611,33.39,77890.39,6.4,-0.22826,0.00016,17.35132]
[1777019192242,33.38,77899.37,6.4,-0.22684,0.00016,17.29223]
[1777019198282,33.38,77901.44,6.4,-0.22646,0.00016,17.27649]
[1777019198534,33.38,77901.44,6.4,-0.22646,0.00016,17.27649]
[1777019198630,33.38,77901.44,6.4,-0.22646,0.00016,17.27649]
[1777019205136,33.36,77907.35,6.4,-0.22543,0.00016,17.23318]
[1777019211148,33.33,77905.11,6.4,-0.2256,0.00016,17.24022]
[1777019211171,33.33,77905.11,6.4,-0.2256,0.00016,17.24022]
[1777019211619,33.32,77903.95,6.4,-0.22571,0.00016,17.24476]
[1777019211887,33.32,77903.95,6.4,-0.22571,0.00016,17.24476]
[1777019212120,33.31,77903.97,6.4,-0.22564,0.00016,17.24153]
[1777019217417,33.31,77905.25,6.4,-0.2254,0.00016,17.23161]
[1777019222560,33.29,77903.98,6.4,-0.22552,0.00016,17.23615]
[1777019226980,33.29,77902.81,6.4,-0.22566,0.00016,17.24229]
[1777019227328,33.29,77905.31,6.4,-0.22526,0.00016,17.22554]
[1777019230180,33.27,77906.03,6.4,-0.22502,0.00016,17.21532]
[1777019230227,33.27,77906.03,6.4,-0.22502,0.00016,17.21532]
[1777019230282,33.27,77906.03,6.4,-0.22502,0.00016,17.21532]
[1777019230282,33.27,77906.05,6.4,-0.22501,0.00016,17.21491]
[1777019230394,33.27,77906.05,6.4,-0.22501,0.00016,17.21491]
[1777019230438,33.27,77906.05,6.4,-0.22501,0.00016,17.21491]
[1777019232223,33.27,77905.48,6.4,-0.2251,0.00016,17.2184]
[1777019232239,33.26,77905.24,6.4,-0.22513,0.00016,17.21971]
[1777019234503,33.26,77905.51,6.4,-0.22507,0.00016,17.21734]
[1777019234568,33.26,77906.38,6.4,-0.22494,0.00016,17.21161]
[1777019236168,33.26,77906.38,6.4,-0.22494,0.00016,17.21161]
[1777019236590,33.26,77910.0,6.4,-0.22435,0.00016,17.18712]
[1777019236635,33.26,77910.0,6.4,-0.22435,0.00016,17.18712]
[1777019236730,33.26,77910.0,6.4,-0.22435,0.00016,17.18712]
[1777019237535,33.25,77911.96,6.4,-0.22398,0.00016,17.17142]
[1777019238179,33.25,77911.96,6.4,-0.22398,0.00016,17.17142]
[1777019238277,33.24,77911.05,6.4,-0.22407,0.00016,17.17487]
[1777019244285,33.23,77911.48,6.4,-0.2239,0.00016,17.16784]
[1777019249293,33.22,77909.43,6.4,-0.22421,0.00016,17.18069]
[1777019250836,33.22,77908.98,6.4,-0.22427,0.00016,17.18338]
[1777019250857,33.22,77909.35,6.4,-0.22421,0.00016,17.18085]
[1777019256692,33.22,77908.38,6.4,-0.22429,0.00016,17.18112]
[1777019263105,33.21,77907.28,6.4,-0.22443,0.00016,17.18688]
[1777019265109,33.21,77907.59,6.4,-0.22436,0.00016,17.18371]
[1777019265128,33.21,77907.98,6.4,-0.22428,0.00016,17.18061]
[1777019270792,33.2,77906.2,6.4,-0.22453,0.00016,17.19088]
[1777019271993,33.2,77906.2,6.4,-0.22453,0.00016,17.19088]
[1777019272219,33.2,77910.17,6.4,-0.22389,0.00016,17.16407]
[1777019272672,33.2,77910.17,6.4,-0.22389,0.00016,17.16407]
[1777019272705,33.2,77910.17,6.4,-0.22389,0.00016,17.16407]
[1777019272737,33.2,77910.17,6.4,-0.22389,0.00016,17.16407]
[1777019273685,33.2,77914.11,6.4,-0.22327,0.00016,17.13756]
[1777019273724,33.2,77914.11,6.4,-0.22327,0.00016,17.13756]
[1777019274864,33.19,77917.16,6.4,-0.22275,0.00016,17.11576]
[1777019274916,33.19,77918.25,6.4,-0.22257,0.00016,17.10812]
[1777019280863,33.18,77921.86,6.4,-0.22195,0.00016,17.0817]
[1777019283170,33.18,77922.75,6.4,-0.2218,0.00016,17.07538]
[1777019283239,33.18,77922.75,6.4,-0.2218,0.00016,17.07538]
[1777019286505,33.18,77931.67,6.4,-0.22038,0.00016,17.01444]
[1777019292945,33.17,77933.92,6.4,-0.21998,0.00016,16.99709]
[1777019295969,33.15,77924.92,6.4,-0.22125,0.00016,17.05167]
[1777019301006,33.07,77927.54,6.4,-0.22034,0.00016,17.01164]
[1777019306039,33.07,77920.24,6.4,-0.22143,0.00016,17.05852]
[1777019311074,33.06,77914.73,6.4,-0.22221,0.00016,17.08854]
[1777019316109,33.05,77912.07,6.4,-0.22258,0.00016,17.10409]
[1777019320792,33.05,77909.31,6.4,-0.22297,0.00016,17.1206]
[1777019320858,33.05,77909.31,6.4,-0.22297,0.00016,17.1206]
[1777019321507,33.04,77909.06,6.4,-0.223,0.00016,17.12179]
[1777019322153,33.04,77900.1,6.4,-0.2244,0.00016,17.18095]
[1777019326386,33.01,77892.96,6.4,-0.22533,0.00016,17.21946]
[1777019326539,33.01,77892.96,6.4,-0.22533,0.00016,17.21946]
[1777019331629,32.96,77890.1,6.4,-0.22545,0.00016,17.22437]
[1777019337262,32.96,77889.06,6.4,-0.22556,0.00016,17.22891]
[1777019342297,32.95,77888.48,6.4,-0.22561,0.00016,17.23088]
[1777019344834,32.95,77887.85,6.4,-0.2257,0.00016,17.23433]
[1777019344917,32.95,77887.85,6.4,-0.2257,0.00016,17.23433]
[1777019345510,32.94,77887.58,6.4,-0.22573,0.00016,17.23576]
[1777019345561,32.94,77887.58,6.4,-0.22573,0.00016,17.23576]
[1777019345915,32.94,77887.58,6.4,-0.22573,0.00016,17.23576]
[1777019345978,32.94,77887.58,6.4,-0.22573,0.00016,17.23576]
[1777019347791,32.94,77887.13,6.4,-0.22578,0.00016,17.23803]
[1777019347838,32.94,77887.13,6.4,-0.22578,0.00016,17.23803]
[1777019349447,32.94,77887.13,6.4,-0.22578,0.00016,17.23783]
[1777019350362,32.94,77885.86,6.4,-0.22598,0.00016,17.24615]
[1777019355398,32.94,77886.07,6.4,-0.22594,0.00016,17.24444]
[1777019360432,32.94,77886.73,6.4,-0.22583,0.00016,17.2398]
[1777019365470,32.94,77885.83,6.4,-0.22597,0.00016,17.24555]
[1777019370892,32.94,77886.41,6.4,-0.22587,0.00016,17.24151]
[1777019376003,32.94,77884.06,6.4,-0.22619,0.00016,17.25173]
[1777019381194,32.91,77883.35,6.4,-0.22615,0.00016,17.25]
[1777019386618,32.91,77882.95,6.4,-0.22617,0.00016,17.25063]
[1777019392316,32.9,77877.09,6.4,-0.22709,0.00016,17.28888]
[1777019396512,32.9,77876.88,6.4,-0.22711,0.00016,17.28967]
[1777019396619,32.9,77876.34,6.4,-0.22719,0.00016,17.29306]
[1777019396720,32.9,77876.78,6.4,-0.22711,0.00016,17.28994]
[1777019398553,32.9,77876.78,6.4,-0.22711,0.00016,17.28974]
[1777019399015,32.9,77876.93,6.4,-0.22708,0.00016,17.28835]
[1777019404744,32.89,77878.5,6.4,-0.2268,0.00016,17.27702]
[1777019406446,32.89,77878.5,6.4,-0.2268,0.00016,17.27702]
[1777019407222,32.89,77877.41,6.4,-0.22697,0.00016,17.28368]
[1777019408231,32.89,77877.41,6.4,-0.22697,0.00016,17.28368]
[1777019408247,32.89,77877.41,6.4,-0.22697,0.00016,17.28368]
[1777019408249,32.89,77877.41,6.4,-0.22697,0.00016,17.28368]
[1777019408315,32.89,77877.41,6.4,-0.22697,0.00016,17.28368]
[1777019408490,32.89,77870.38,6.4,-0.22808,0.00016,17.32986]
[1777019411406,32.89,77856.9,6.4,-0.23021,0.00016,17.4174]
[1777019413488,32.89,77856.9,6.4,-0.23021,0.00016,17.4174]
[1777019413521,32.88,77854.41,6.4,-0.23059,0.00016,17.43303]
[1777019415729,32.88,77853.81,6.4,-0.23068,0.00016,17.43657]
[1777019415828,32.88,77853.81,6.4,-0.23068,0.00016,17.43657]
[1777019416164,32.88,77853.81,6.4,-0.23068,0.00016,17.43657]
[1777019416197,32.88,77853.81,6.4,-0.23068,0.00016,17.43657]
[1777019416220,32.88,77859.89,6.4,-0.22969,0.00016,17.39604]
[1777019418842,32.88,77869.15,6.4,-0.22818,0.00016,17.33385]
[1777019420861,32.88,77869.15,6.4,-0.22817,0.00016,17.33354]
[1777019421478,32.87,77869.99,6.4,-0.22802,0.00016,17.32712]
[1777019426901,32.87,77872.17,6.4,-0.22764,0.00016,17.31135]
[1777019431934,32.86,77869.73,6.4,-0.22796,0.00016,17.32147]
[1777019434359,32.86,77859.72,6.4,-0.22955,0.00016,17.38684]
[1777019440509,32.85,77859.39,6.4,-0.22956,0.00016,17.38753]
[1777019450070,32.84,77864.04,6.4,-0.22873,0.00016,17.35298]
[1777019455098,32.78,77863.32,6.4,-0.22845,0.00016,17.34108]
[1777019460133,32.74,77861.88,6.4,-0.22839,0.00016,17.33824]
[1777019465079,32.73,77854.58,6.4,-0.22953,0.00016,17.38485]
[1777019465126,32.73,77854.58,6.4,-0.22953,0.00016,17.38485]
[1777019465472,32.73,77854.58,6.4,-0.22953,0.00016,17.38485]
[1777019465489,32.73,77854.58,6.4,-0.22953,0.00016,17.38485]
[1777019465525,32.73,77849.37,6.4,-0.23036,0.00016,17.41901]
[1777019469409,32.72,77841.01,6.4,-0.23168,0.00016,17.47294]
[1777019474975,32.72,77844.79,6.4,-0.23102,0.00016,17.44595]
[1777019480275,32.71,77849.3,6.4,-0.23024,0.00016,17.41381]
[1777019485310,32.7,77844.39,6.4,-0.23099,0.00016,17.44459]
[1777019490344,32.7,77844.95,6.4,-0.23086,0.00016,17.43909]
[1777019495880,32.69,77847.94,6.4,-0.23031,0.00016,17.41359]
[1777019502039,32.68,77845.67,6.4,-0.23062,0.00016,17.42605]
[1777019507024,32.68,77845.19,6.4,-0.23066,0.00016,17.42763]
[1777019507125,32.68,77845.19,6.4,-0.23066,0.00016,17.42763]
[1777019507882,32.68,77846.02,6.4,-0.23052,0.00016,17.42181]
[1777019508074,32.68,77846.02,6.4,-0.23052,0.00016,17.42181]
[1777019508560,32.68,77846.02,6.4,-0.23052,0.00016,17.42181]
[1777019508622,32.68,77846.02,6.4,-0.23052,0.00016,17.42181]
[1777019508658,32.68,77848.05,6.4,-0.23018,0.00016,17.40803]
[1777019508707,32.68,77848.05,6.4,-0.23018,0.00016,17.40803]
[1777019509673,32.67,77848.64,6.4,-0.23008,0.00016,17.40382]
[1777019509739,32.67,77848.64,6.4,-0.23008,0.00016,17.40382]
[1777019510781,32.67,77848.0,6.4,-0.23017,0.00016,17.40777]
[1777019510844,32.67,77848.0,6.4,-0.23017,0.00016,17.40777]
[1777019516526,32.67,77849.95,6.4,-0.22981,0.00016,17.3927]
[1777019521562,32.66,77852.21,6.4,-0.22939,0.00016,17.3757]
[1777019526597,32.65,77853.39,6.4,-0.22916,0.00016,17.3661]
[1777019531633,32.65,77855.44,6.4,-0.22879,0.00016,17.35088]
[1777019535841,32.64,77856.26,6.4,-0.22864,0.00016,17.34451]
[1777019535912,32.64,77856.26,6.4,-0.22864,0.00016,17.34451]
[1777019539202,32.64,77855.63,6.4,-0.22872,0.00016,17.34781]
[1777019539259,32.64,77855.63,6.4,-0.22872,0.00016,17.34781]
[1777019539833,32.64,77855.91,6.4,-0.22866,0.00016,17.34532]
[1777019539879,32.64,77855.91,6.4,-0.22866,0.00016,17.34532]
[1777019541136,32.64,77856.59,6.4,-0.22855,0.00016,17.34079]
[1777019541168,32.64,77856.59,6.4,-0.22855,0.00016,17.34079]
[1777019546737,32.63,77858.44,6.4,-0.2282,0.00016,17.32636]
[1777019552391,32.63,77860.45,6.4,-0.2278,0.00016,17.30643]
[1777019557814,32.62,77860.85,6.4,-0.22769,0.00016,17.30193]
[1777019560156,32.62,77861.05,6.4,-0.22764,0.00016,17.30004]
[1777019560198,32.62,77861.05,6.4,-0.22764,0.00016,17.30004]
[1777019560237,32.62,77861.05,6.4,-0.22764,0.00016,17.30004]
[1777019560291,32.62,77861.05,6.4,-0.22764,0.00016,17.30004]
[1777019560319,32.62,77861.05,6.4,-0.22764,0.00016,17.30004]
[1777019560349,32.62,77861.05,6.4,-0.22764,0.00016,17.30004]
[1777019560796,32.62,77859.21,6.4,-0.22794,0.00016,17.31207]
[1777019560858,32.62,77859.21,6.4,-0.22794,0.00016,17.31207]
[1777019565059,32.61,77849.98,6.4,-0.22941,0.00016,17.37275]
[1777019569468,32.61,77845.53,6.4,-0.2301,0.00016,17.40108]
[1777019569568,32.61,77845.53,6.4,-0.2301,0.00016,17.40108]
[1777019574325,32.6,77845.1,6.4,-0.23013,0.00016,17.40238]
[1777019574395,32.6,77845.1,6.4,-0.23013,0.00016,17.40238]
[1777019575158,32.6,77844.38,6.4,-0.23024,0.00016,17.40659]
[1777019575238,32.6,77844.38,6.4,-0.23024,0.00016,17.40659]
[1777019575277,32.6,77844.38,6.4,-0.23024,0.00016,17.40659]
[1777019575346,32.6,77844.38,6.4,-0.23024,0.00016,17.40659]
[1777019577040,32.6,77849.17,6.4,-0.22945,0.00016,17.37437]
[1777019577138,32.6,77851.11,6.4,-0.22913,0.00016,17.36117]
[1777019582206,32.59,77848.02,6.4,-0.2296,0.00016,17.38054]
[1777019587403,32.59,77847.43,6.4,-0.22967,0.00016,17.38319]
[1777019593792,32.58,77843.14,6.4,-0.23033,0.00016,17.41023]
[1777019593835,32.58,77843.14,6.4,-0.23033,0.00016,17.41023]
[1777019595331,32.58,77841.22,6.4,-0.23064,0.00016,17.42275]
[1777019595360,32.58,77839.74,6.4,-0.23086,0.00016,17.43205]
[1777019596803,32.58,77839.74,6.4,-0.23086,0.00016,17.43205]
[1777019596834,32.58,77839.74,6.4,-0.23086,0.00016,17.43205]
[1777019602128,32.57,77837.4,6.4,-0.2312,0.00016,17.44579]
[1777019607163,32.57,77834.13,6.4,-0.23169,0.00016,17.46568]
[1777019612772,32.56,77840.34,6.4,-0.23065,0.00016,17.42298]
[1777019618239,32.55,77843.61,6.4,-0.23002,0.00016,17.39407]
[1777019623277,32.55,77844.88,6.4,-0.22976,0.00016,17.38345]
[1777019628315,32.54,77843.71,6.4,-0.22991,0.00016,17.38936]
[1777019633347,32.53,77844.63,6.4,-0.22971,0.00016,17.38124]
[1777019638550,32.53,77846.64,6.4,-0.22935,0.00016,17.36627]
[1777019644423,32.52,77845.48,6.4,-0.22947,0.00016,17.37128]
[1777019650465,32.51,77844.29,6.4,-0.22961,0.00016,17.37682]
[1777019651880,32.51,77843.89,6.4,-0.22966,0.00016,17.37908]
[1777019651903,32.51,77843.89,6.4,-0.22966,0.00016,17.37908]
[1777019652048,32.51,77843.89,6.4,-0.22966,0.00016,17.37908]
[1777019652480,32.51,77843.66,6.4,-0.22969,0.00016,17.3802]
[1777019657515,32.5,77843.23,6.4,-0.22971,0.00016,17.38105]
[1777019663167,32.49,77842.23,6.4,-0.22983,0.00016,17.38575]
[1777019668659,32.49,77840.78,6.4,-0.23002,0.00016,17.3935]
[1777019668877,32.48,77838.67,6.4,-0.23035,0.00016,17.4072]
[1777019669303,32.48,77838.67,6.4,-0.23035,0.00016,17.4072]
[1777019669764,32.48,77812.02,6.4,-0.23472,0.00017,17.58392]
[1777019670086,32.48,77812.02,6.4,-0.23472,0.00017,17.58392]
[1777019670608,32.48,77812.02,6.4,-0.23471,0.00017,17.58358]
[1777019672556,32.48,77805.6,6.4,-0.23573,0.00017,17.62125]
[1777019672614,32.48,77805.6,6.4,-0.23573,0.00017,17.62125]
[1777019672629,32.48,77808.28,6.4,-0.23529,0.00017,17.60356]
[1777019674463,32.48,77808.28,6.4,-0.23529,0.00017,17.60349]
[1777019674636,32.48,77807.92,6.4,-0.23535,0.00017,17.6058]
[1777019675542,32.48,77807.92,6.4,-0.23535,0.00017,17.6058]
[1777019675644,32.48,77807.86,6.4,-0.23536,0.00017,17.60612]
[1777019677692,32.48,77807.46,6.4,-0.23542,0.00017,17.60869]
[1777019678436,32.48,77802.29,6.4,-0.23627,0.00017,17.64271]
[1777019678666,32.48,77802.29,6.4,-0.23627,0.00017,17.64264]
[1777019680432,32.48,77803.03,6.4,-0.23615,0.00017,17.63764]
[1777019680681,32.48,77803.44,6.4,-0.23608,0.00017,17.63483]
[1777019686725,32.48,77807.19,6.4,-0.23544,0.00017,17.60947]
[1777019690375,32.48,77809.94,6.4,-0.23498,0.00017,17.59098]
[1777019690579,32.48,77809.94,6.4,-0.23498,0.00017,17.59098]
[1777019690602,32.47,77810.51,6.4,-0.23487,0.00017,17.5868]
[1777019695634,32.47,77811.13,6.4,-0.23476,0.00017,17.58206]
[1777019696662,32.47,77811.13,6.4,-0.23475,0.00017,17.58178]
[1777019696756,32.47,77811.13,6.4,-0.23475,0.00017,17.58171]
[1777019701829,32.47,77809.42,6.4,-0.235,0.00017,17.59191]
[1777019704981,32.46,77809.46,6.4,-0.23498,0.00017,17.59114]
[1777019705205,32.46,77809.46,6.4,-0.23498,0.00017,17.59114]
[1777019705276,32.46,77803.19,6.4,-0.23601,0.00017,17.63216]
[1777019708758,32.46,77803.32,6.4,-0.23599,0.00017,17.63117]
[1777019708847,32.46,77805.15,6.4,-0.23567,0.00017,17.61858]
[1777019710719,32.46,77805.15,6.4,-0.23567,0.00017,17.61858]
[1777019710844,32.46,77805.91,6.4,-0.23554,0.00017,17.61311]
[1777019710927,32.46,77805.91,6.4,-0.23554,0.00017,17.61311]
[1777019710998,32.46,77791.48,6.4,-0.23793,0.00017,17.70816]
[1777019714273,32.46,77791.54,6.4,-0.23791,0.00017,17.70735]
[1777019714781,32.46,77791.78,6.4,-0.23787,0.00017,17.70556]
[1777019714913,32.46,77791.78,6.4,-0.23787,0.00017,17.70556]
[1777019715547,32.46,77792.75,6.4,-0.2377,0.00017,17.69897]
[1777019715896,32.46,77792.75,6.4,-0.2377,0.00017,17.69897]
[1777019717025,32.46,77791.95,6.4,-0.23783,0.00017,17.70403]
[1777019717103,32.46,77790.2,6.4,-0.23812,0.00017,17.71552]
[1777019722233,32.45,77788.01,6.4,-0.23846,0.00017,17.72903]
[1777019722299,32.45,77788.01,6.4,-0.23846,0.00017,17.72903]
[1777019723044,32.45,77785.04,6.4,-0.23895,0.00017,17.74806]
[1777019723600,32.45,77784.42,6.4,-0.23905,0.00017,17.75189]
[1777019729021,32.44,77782.42,6.4,-0.23935,0.00017,17.76381]
[1777019734707,32.44,77780.6,6.4,-0.23957,0.00017,17.76918]
[1777019735227,32.44,77780.11,6.4,-0.23964,0.00017,17.77191]
[1777019735291,32.44,77780.11,6.4,-0.23964,0.00017,17.77191]
[1777019736494,32.42,77782.43,6.4,-0.23913,0.00017,17.75191]
[1777019736534,32.42,77782.43,6.4,-0.23913,0.00017,17.75191]
[1777019737235,32.42,77788.02,6.4,-0.23819,0.00017,17.71474]
[1777019737284,32.42,77788.43,6.4,-0.23812,0.00017,17.71205]
[1777019743740,32.4,77787.83,6.4,-0.23815,0.00017,17.71299]
[1777019746141,32.4,77775.69,6.4,-0.24016,0.00017,17.79179]
[1777019751174,32.31,77776.73,6.4,-0.23938,0.00017,17.76059]
[1777019756209,32.3,77780.92,6.4,-0.23862,0.00017,17.73078]
[1777019761265,32.27,77788.1,6.4,-0.23719,0.00017,17.67377]
[1777019762500,32.27,77788.1,6.4,-0.23719,0.00017,17.67377]
[1777019763595,32.23,77790.66,6.4,-0.23654,0.00017,17.64801]
[1777019763608,32.22,77790.16,6.4,-0.23652,0.00017,17.64704]
[1777019769285,32.16,77793.63,6.4,-0.23554,0.00017,17.60745]
[1777019774324,32.13,77796.1,6.4,-0.23491,0.00017,17.58207]
[1777019779451,32.12,77797.12,6.4,-0.23469,0.00017,17.57303]
[1777019779533,32.12,77797.12,6.4,-0.23469,0.00017,17.57303]
[1777019779740,32.12,77797.12,6.4,-0.23469,0.00017,17.57303]
[1777019779915,32.12,77797.12,6.4,-0.23469,0.00017,17.57303]
[1777019779800,32.12,77797.18,6.4,-0.23467,0.00017,17.57227]
[1777019779951,32.12,77797.18,6.4,-0.23467,0.00017,17.57227]
[1777019780380,32.12,77797.18,6.4,-0.23467,0.00017,17.57227]
[1777019785415,32.11,77803.36,6.4,-0.23359,0.00017,17.52895]
[1777019790450,32.1,77802.99,6.4,-0.23361,0.00017,17.52967]
[1777019795485,32.1,77802.14,6.4,-0.23367,0.00017,17.52881]
[1777019800074,32.09,77803.34,6.4,-0.23344,0.00017,17.51948]
[1777019800122,32.09,77803.34,6.4,-0.23344,0.00017,17.51948]
[1777019800150,32.09,77803.34,6.4,-0.23344,0.00017,17.51948]
[1777019801640,32.09,77804.17,6.4,-0.2333,0.00017,17.51391]
[1777019801675,32.09,77804.17,6.4,-0.2333,0.00017,17.51391]
[1777019801746,32.09,77804.17,6.4,-0.2333,0.00017,17.51391]
[1777019801778,32.09,77804.17,6.4,-0.2333,0.00017,17.51391]
[1777019803334,32.09,77808.35,6.4,-0.23258,0.00017,17.48488]
[1777019808577,32.08,77803.94,6.4,-0.23327,0.00017,17.51265]
[1777019811016,32.08,77804.35,6.4,-0.23319,0.00017,17.50927]
[1777019811068,32.08,77804.35,6.4,-0.23319,0.00017,17.50927]
[1777019811158,32.08,77804.35,6.4,-0.23319,0.00017,17.50927]
[1777019812545,32.08,77804.35,6.4,-0.23318,0.00017,17.50893]
[1777019812594,32.08,77804.35,6.4,-0.23318,0.00017,17.50893]
[1777019814933,32.08,77804.22,6.4,-0.23319,0.00017,17.50914]
[1777019819653,32.07,77796.02,6.4,-0.2345,0.00017,17.56188]
[1777019824688,32.06,77798.29,6.4,-0.23407,0.00017,17.54437]
[1777019827302,32.06,77798.07,6.4,-0.23408,0.00017,17.54495]
[1777019827348,32.06,77798.07,6.4,-0.23408,0.00017,17.54495]
[1777019828173,32.06,77798.94,6.4,-0.23394,0.00017,17.53911]
[1777019828202,32.06,77798.94,6.4,-0.23394,0.00017,17.53911]
[1777019828718,32.05,77810.61,6.4,-0.23197,0.00017,17.45964]
[1777019830321,32.05,77812.54,6.4,-0.23164,0.00017,17.44624]
[1777019830419,32.05,77812.54,6.4,-0.23164,0.00017,17.44624]
[1777019830564,32.05,77812.54,6.4,-0.23164,0.00017,17.44624]
[1777019830649,32.05,77812.54,6.4,-0.23164,0.00017,17.44624]
[1777019831215,32.05,77813.07,6.4,-0.23154,0.00017,17.4423]
[1777019831739,32.05,77813.07,6.4,-0.23153,0.00017,17.44194]
[1777019834742,32.05,77810.67,6.4,-0.23191,0.00017,17.45742]
[1777019834893,32.05,77810.67,6.4,-0.23191,0.00017,17.45742]
[1777019834918,32.05,77806.26,6.4,-0.23264,0.00017,17.48678]
[1777019837456,32.04,77805.89,6.4,-0.23268,0.00017,17.48848]
[1777019837781,32.04,77805.79,6.4,-0.23269,0.00017,17.48875]
[1777019838634,32.04,77805.79,6.4,-0.23269,0.00017,17.48875]
[1777019838816,32.04,77806.28,6.4,-0.2326,0.00017,17.48504]
[1777019843822,32.03,77806.63,6.4,-0.23249,0.00017,17.48069]
[1777019846355,32.03,77807.24,6.4,-0.23237,0.00017,17.4758]
[1777019846444,32.03,77807.24,6.4,-0.23237,0.00017,17.4758]
[1777019846846,32.03,77809.28,6.4,-0.23202,0.00017,17.46165]
[1777019848483,32.03,77807.33,6.4,-0.23234,0.00017,17.47445]
[1777019848858,32.03,77807.79,6.4,-0.23225,0.00017,17.47096]
[1777019854517,32.02,77808.63,6.4,-0.23203,0.00017,17.4588]
[1777019859935,32.01,77811.2,6.4,-0.23155,0.00017,17.43927]
[1777019864971,32.01,77814.7,6.4,-0.23093,0.00017,17.41381]
[1777019870010,31.99,77822.55,6.4,-0.22951,0.00017,17.35553]
[1777019870054,31.99,77822.55,6.4,-0.22951,0.00017,17.35553]
[1777019870128,31.99,77822.55,6.4,-0.22951,0.00017,17.35553]
[1777019871104,31.99,77823.22,6.4,-0.22939,0.00017,17.35063]
[1777019872018,31.99,77823.28,6.4,-0.22937,0.00017,17.34989]
[1777019877053,31.98,77821.86,6.4,-0.22957,0.00017,17.35792]
[1777019882778,31.97,77819.96,6.4,-0.22984,0.00017,17.36925]
[1777019888196,31.97,77820.02,6.4,-0.2298,0.00017,17.36728]
[1777019894419,31.96,77821.38,6.4,-0.22953,0.00017,17.35632]
[1777019900215,31.96,77821.22,6.4,-0.22951,0.00017,17.35551]
[1777019905251,31.95,77821.61,6.4,-0.22942,0.00017,17.35157]
[1777019910285,31.95,77821.69,6.4,-0.22938,0.00017,17.34977]
[1777019916326,31.94,77821.68,6.4,-0.2293,0.00017,17.34373]
[1777019922371,31.94,77821.04,6.4,-0.22939,0.00017,17.34715]
[1777019925355,31.94,77821.41,6.4,-0.2293,0.00017,17.34348]
[1777019925410,31.94,77821.41,6.4,-0.2293,0.00017,17.34348]
[1777019925520,31.94,77821.41,6.4,-0.2293,0.00017,17.34348]
[1777019925630,31.94,77821.41,6.4,-0.2293,0.00017,17.34348]
[1777019925892,31.94,77821.41,6.4,-0.2293,0.00017,17.34348]
[1777019925974,31.93,77821.66,6.4,-0.22925,0.00017,17.34155]
[1777019926617,31.93,77821.66,6.4,-0.22925,0.00017,17.34155]
[1777019926650,31.93,77821.66,6.4,-0.22925,0.00017,17.34155]
[1777019926695,31.93,77821.39,6.4,-0.22929,0.00017,17.34317]
[1777019928149,31.93,77821.38,6.4,-0.22929,0.00017,17.34324]
[1777019928412,31.93,77821.03,6.4,-0.22935,0.00017,17.3454]
[1777019929874,31.93,77821.03,6.4,-0.22935,0.00017,17.3454]
[1777019930061,31.93,77820.95,6.4,-0.22935,0.00017,17.34549]
[1777019935087,31.93,77820.01,6.4,-0.22948,0.00017,17.35079]
[1777019940095,31.93,77820.5,6.4,-0.22938,0.00017,17.34678]
[1777019945168,31.92,77822.95,6.4,-0.22894,0.00017,17.32857]
[1777019950257,31.92,77823.01,6.4,-0.22891,0.00017,17.32717]
[1777019955408,31.91,77822.65,6.4,-0.22894,0.00017,17.32866]
[1777019960519,31.91,77822.33,6.4,-0.22897,0.00017,17.32987]
[1777019961646,31.91,77823.21,6.4,-0.22882,0.00017,17.32368]
[1777019961665,31.91,77823.21,6.4,-0.22882,0.00017,17.32368]
[1777019961723,31.91,77823.21,6.4,-0.22882,0.00017,17.32368]
[1777019961737,31.91,77829.99,6.4,-0.2277,0.00017,17.27735]
[1777019962863,31.91,77829.99,6.4,-0.2277,0.00017,17.27735]
[1777019962940,31.91,77829.99,6.4,-0.2277,0.00017,17.27735]
[1777019963062,31.91,77838.25,6.4,-0.22633,0.00016,17.22024]
[1777019964402,31.91,77838.25,6.4,-0.22633,0.00016,17.22024]
[1777019964668,31.91,77840.12,6.4,-0.22601,0.00016,17.20704]
[1777019969797,31.9,77837.41,6.4,-0.22642,0.00016,17.22417]
[1777019970742,31.9,77839.94,6.4,-0.226,0.00016,17.20648]
[1777019970788,31.9,77839.94,6.4,-0.226,0.00016,17.20648]
[1777019970882,31.9,77839.94,6.4,-0.226,0.00016,17.20648]
[1777019974573,31.9,77839.63,6.4,-0.22598,0.00016,17.2027]
[1777019974655,31.9,77839.63,6.4,-0.22598,0.00016,17.2027]
[1777019979775,31.89,77840.79,6.4,-0.22575,0.00016,17.19291]
[1777019984810,31.89,77841.86,6.4,-0.22554,0.00016,17.18412]
[1777019989844,31.88,77841.8,6.4,-0.22552,0.00016,17.18318]
[1777019994907,31.88,77842.18,6.4,-0.22542,0.00016,17.17919]
[1777019999915,31.87,77840.1,6.4,-0.22573,0.00016,17.19215]
[1777020004922,31.87,77841.57,6.4,-0.22547,0.00016,17.18095]
[1777020010991,31.86,77840.47,6.4,-0.2256,0.00016,17.18663]
[1777020016028,31.86,77841.57,6.4,-0.22539,0.00016,17.17765]
[1777020021062,31.85,77842.75,6.4,-0.22516,0.00016,17.16815]
[1777020024627,31.85,77842.75,6.4,-0.22516,0.00016,17.16815]
[1777020024693,31.85,77842.75,6.4,-0.22516,0.00016,17.16815]
[1777020024817,31.85,77842.75,6.4,-0.22516,0.00016,17.16815]
[1777020024896,31.85,77842.75,6.4,-0.22516,0.00016,17.16815]
[1777020024905,31.85,77842.75,6.4,-0.22516,0.00016,17.16815]
[1777020024916,31.85,77842.75,6.4,-0.22516,0.00016,17.16815]
[1777020024970,31.85,77842.75,6.4,-0.22516,0.00016,17.16815]
[1777020025122,31.85,77842.75,6.4,-0.22516,0.00016,17.16815]
[1777020025157,31.85,77847.01,6.4,-0.22444,0.00016,17.13768]
[1777020025343,31.85,77847.01,6.4,-0.22444,0.00016,17.13768]
[1777020031133,31.84,77850.01,6.4,-0.22387,0.00016,17.1106]
[1777020036167,31.84,77849.42,6.4,-0.22393,0.00016,17.11332]
[1777020041202,31.83,77849.53,6.4,-0.22388,0.00016,17.11116]
[1777020046240,31.83,77849.92,6.4,-0.22379,0.00016,17.10706]
[1777020051273,31.82,77846.55,6.4,-0.22431,0.00016,17.12889]
[1777020055337,31.82,77846.42,6.4,-0.2243,0.00016,17.12861]
[1777020055405,31.82,77846.42,6.4,-0.2243,0.00016,17.12861]
[1777020062351,31.81,77845.95,6.4,-0.22432,0.00016,17.12912]
[1777020067385,31.81,77843.36,6.4,-0.22471,0.00016,17.14545]
[1777020072420,31.8,77846.16,6.4,-0.22421,0.00016,17.12451]
[1777020078463,31.79,77844.49,6.4,-0.22444,0.00016,17.13399]
[1777020083499,31.79,77843.81,6.4,-0.2245,0.00016,17.13672]
[1777020088533,31.78,77843.53,6.4,-0.2245,0.00016,17.13665]
[1777020093569,31.77,77840.87,6.4,-0.22485,0.00016,17.14826]
[1777020098603,31.77,77841.28,6.4,-0.22474,0.00016,17.14333]
[1777020102086,31.76,77840.81,6.4,-0.2248,0.00016,17.14574]
[1777020102432,31.76,77836.34,6.4,-0.22551,0.00017,17.17577]
[1777020102450,31.76,77836.34,6.4,-0.22551,0.00017,17.17577]
[1777020102455,31.76,77836.34,6.4,-0.22551,0.00017,17.17577]
[1777020102692,31.76,77836.34,6.4,-0.22551,0.00017,17.17577]
[1777020102780,31.76,77836.34,6.4,-0.22551,0.00017,17.17577]
[1777020102976,31.76,77836.34,6.4,-0.22551,0.00017,17.17577]
[1777020103080,31.76,77836.34,6.4,-0.22551,0.00017,17.17577]
[1777020103088,31.76,77835.36,6.4,-0.22566,0.00017,17.18208]
[1777020104453,31.76,77835.36,6.4,-0.22566,0.00017,17.18208]
[1777020105055,31.76,77835.36,6.4,-0.22566,0.00017,17.18208]
[1777020105156,31.76,77825.71,6.4,-0.22724,0.00017,17.24766]
[1777020110380,31.75,77819.65,6.4,-0.2282,0.00017,17.28706]
[1777020113177,31.75,77816.2,6.4,-0.22876,0.00017,17.31035]
[1777020113280,31.74,77814.73,6.4,-0.22899,0.00017,17.31959]
[1777020116033,31.74,77812.88,6.4,-0.22929,0.00017,17.33185]
[1777020116140,31.74,77812.88,6.4,-0.22929,0.00017,17.33185]
[1777020120189,31.74,77814.12,6.4,-0.22904,0.00017,17.32159]
[1777020122756,31.73,77810.41,6.4,-0.22962,0.00017,17.34527]
[1777020122794,31.73,77810.41,6.4,-0.22962,0.00017,17.34527]
[1777020122830,31.73,77810.41,6.4,-0.22962,0.00017,17.34527]
[1777020122889,31.73,77810.15,6.4,-0.22965,0.00017,17.34659]
[1777020128488,31.72,77811.13,6.4,-0.22945,0.00017,17.33847]
[1777020130849,31.72,77810.22,6.4,-0.22957,0.00017,17.34332]
[1777020136877,31.71,77813.35,6.4,-0.22896,0.00017,17.31812]
[1777020141912,31.7,77811.82,6.4,-0.22916,0.00017,17.32642]
[1777020146947,31.69,77813.77,6.4,-0.22879,0.00017,17.31079]
[1777020151982,31.68,77813.76,6.4,-0.2287,0.00017,17.30397]
[1777020157017,31.68,77812.55,6.4,-0.22885,0.00017,17.3101]
[1777020160617,31.67,77814.55,6.4,-0.22847,0.00017,17.29462]
[1777020160951,31.67,77814.55,6.4,-0.22847,0.00017,17.29462]
[1777020160975,31.67,77814.55,6.4,-0.22847,0.00017,17.29462]
[1777020161001,31.67,77814.55,6.4,-0.22847,0.00017,17.29462]
[1777020166084,31.66,77806.79,6.4,-0.22972,0.00017,17.34578]
[1777020171119,31.65,77801.35,6.4,-0.23058,0.00017,17.38071]
[1777020176153,31.65,77801.25,6.4,-0.23054,0.00017,17.37907]
[1777020176977,31.65,77801.25,6.4,-0.23054,0.00017,17.37907]
[1777020177104,31.65,77801.25,6.4,-0.23054,0.00017,17.37907]
[1777020177641,31.64,77801.84,6.4,-0.23043,0.00017,17.37457]
[1777020177996,31.64,77801.84,6.4,-0.23043,0.00017,17.37457]
[1777020180182,31.63,77810.01,6.4,-0.22893,0.00017,17.31319]
[1777020182262,31.63,77811.18,6.4,-0.22873,0.00017,17.30474]
[1777020187685,31.59,77805.72,6.4,-0.22941,0.00017,17.33252]
[1777020189839,31.59,77805.1,6.4,-0.2295,0.00017,17.33597]
[1777020195286,31.58,77800.72,6.4,-0.23017,0.00017,17.36359]
[1777020198379,31.58,77798.93,6.4,-0.23044,0.00017,17.37459]
[1777020198512,31.58,77798.93,6.4,-0.23044,0.00017,17.37459]
[1777020199316,31.58,77797.92,6.4,-0.23061,0.00017,17.3815]
[1777020199815,31.58,77797.92,6.4,-0.23061,0.00017,17.3815]
[1777020200331,31.58,77797.92,6.4,-0.23061,0.00017,17.3815]
[1777020200322,31.58,77791.6,6.4,-0.23168,0.00017,17.42491]
[1777020201328,31.58,77791.6,6.4,-0.23168,0.00017,17.4249]
[1777020202894,31.58,77789.47,6.4,-0.23204,0.00017,17.43955]
[1777020203048,31.58,77789.47,6.4,-0.23204,0.00017,17.43955]
[1777020203483,31.58,77788.44,6.4,-0.23222,0.00017,17.44664]
[1777020203940,31.58,77788.44,6.4,-0.23222,0.00017,17.44664]
[1777020204351,31.58,77766.71,6.4,-0.23591,0.00017,17.59488]
[1777020205357,31.58,77760.43,6.4,-0.23698,0.00017,17.63734]
[1777020205832,31.58,77760.43,6.4,-0.23698,0.00017,17.63734]
[1777020206364,31.57,77760.97,6.4,-0.23688,0.00017,17.63351]
[1777020210034,31.57,77763.15,6.4,-0.2365,0.00017,17.61838]
[1777020210134,31.57,77762.97,6.4,-0.23649,0.00017,17.61794]
[1777020212426,31.57,77769.82,6.4,-0.23528,0.00017,17.56646]
[1777020212453,31.57,77769.82,6.4,-0.23528,0.00017,17.56646]
[1777020212598,31.57,77769.82,6.4,-0.23528,0.00017,17.56646]
[1777020212635,31.57,77769.82,6.4,-0.23528,0.00017,17.56646]
[1777020217882,31.57,77771.44,6.4,-0.23499,0.00017,17.5551]
[1777020218107,31.57,77771.44,6.4,-0.23499,0.00017,17.5551]
[1777020218158,31.57,77771.31,6.4,-0.23501,0.00017,17.5559]
[1777020223484,31.56,77775.44,6.4,-0.2343,0.00017,17.52742]
[1777020228520,31.56,77774.99,6.4,-0.23437,0.00017,17.53025]
[1777020234245,31.56,77773.02,6.4,-0.2347,0.00017,17.54348]
[1777020234346,31.56,77785.2,6.4,-0.23263,0.00017,17.46029]
[1777020239597,31.56,77781.78,6.4,-0.23322,0.00017,17.48379]
[1777020240603,31.56,77773.17,6.4,-0.23468,0.00017,17.54256]
[1777020242694,31.56,77783.91,6.4,-0.23285,0.00017,17.46915]
[1777020244862,31.56,77792.16,6.4,-0.23146,0.00017,17.41271]
[1777020251306,31.56,77788.18,6.4,-0.23214,0.00017,17.44036]
[1777020256719,31.56,77788.36,6.4,-0.23212,0.00017,17.43934]
[1777020261752,31.56,77789.72,6.4,-0.23187,0.00017,17.42942]
[1777020262687,31.56,77789.72,6.4,-0.23187,0.00017,17.42942]
[1777020263377,31.56,77790.44,6.4,-0.23174,0.00017,17.42403]
[1777020268801,31.56,77791.05,6.4,-0.23162,0.00017,17.41938]
[1777020273838,31.56,77792.57,6.4,-0.23132,0.00017,17.40382]
[1777020278873,31.56,77792.89,6.4,-0.23126,0.00017,17.40148]
[1777020280575,31.56,77794.14,6.4,-0.23105,0.00017,17.39272]
[1777020280696,31.56,77794.14,6.4,-0.23105,0.00017,17.39272]
[1777020282721,31.56,77788.03,6.4,-0.23207,0.00017,17.4343]
[1777020283079,31.56,77788.03,6.4,-0.23207,0.00017,17.4343]
[1777020285132,31.55,77781.28,6.4,-0.23321,0.00017,17.48026]
[1777020285141,31.55,77779.97,6.4,-0.23342,0.00017,17.48884]
[1777020287785,31.55,77780.13,6.4,-0.23339,0.00017,17.48756]
[1777020288539,31.55,77778.91,6.4,-0.23359,0.00017,17.49552]
[1777020289709,31.55,77778.91,6.4,-0.23359,0.00017,17.49552]
[1777020289744,31.55,77778.91,6.4,-0.23359,0.00017,17.49552]
[1777020294985,31.55,77780.69,6.4,-0.23326,0.00017,17.48229]
[1777020301042,31.54,77777.77,6.4,-0.23373,0.00017,17.50119]
[1777020306223,31.54,77776.85,6.4,-0.23387,0.00017,17.50684]
[1777020310115,31.54,77776.9,6.4,-0.23384,0.00017,17.50567]
[1777020310145,31.54,77776.9,6.4,-0.23384,0.00017,17.50567]
[1777020311465,31.54,77777.04,6.4,-0.23381,0.00017,17.50449]
[1777020313113,31.54,77777.04,6.4,-0.2338,0.00017,17.50384]
[1777020318401,31.53,77776.1,6.4,-0.23394,0.00017,17.50939]
[1777020329858,31.52,77778.18,6.4,-0.23352,0.00017,17.4927]
[1777020334260,31.52,77789.7,6.4,-0.23151,0.00017,17.40807]
[1777020336226,31.52,77789.7,6.4,-0.23151,0.00017,17.40801]
[1777020336264,31.52,77789.7,6.4,-0.23151,0.00017,17.40801]
[1777020337840,31.52,77791.6,6.4,-0.23118,0.00017,17.39472]
[1777020338288,31.52,77791.57,6.4,-0.23118,0.00017,17.39468]
[1777020343323,31.51,77792.78,6.4,-0.23095,0.00017,17.38513]
[1777020348358,31.51,77790.11,6.4,-0.23136,0.00017,17.40203]
[1777020353394,31.51,77791.8,6.4,-0.23105,0.00017,17.3894]
[1777020358428,31.5,77790.65,6.4,-0.23122,0.00017,17.39611]
[1777020363496,31.5,77790.25,6.4,-0.23126,0.00017,17.39789]
[1777020363542,31.5,77790.59,6.4,-0.2312,0.00017,17.39518]
[1777020363603,31.5,77790.59,6.4,-0.2312,0.00017,17.39518]
[1777020364469,31.5,77794.72,6.4,-0.23049,0.00017,17.36637]
[1777020364776,31.5,77794.72,6.4,-0.23049,0.00017,17.36637]
[1777020364847,31.5,77794.72,6.4,-0.23049,0.00017,17.36637]
[1777020365875,31.49,77794.23,6.4,-0.23056,0.00017,17.36906]
[1777020366484,31.49,77802.33,6.4,-0.22919,0.00017,17.31315]
[1777020367381,31.49,77802.33,6.4,-0.22919,0.00017,17.31315]
[1777020367439,31.49,77802.33,6.4,-0.22919,0.00017,17.31315]
[1777020368127,31.49,77809.11,6.4,-0.22804,0.00017,17.26594]
[1777020368195,31.49,77809.11,6.4,-0.22804,0.00017,17.26594]
[1777020368253,31.49,77809.11,6.4,-0.22804,0.00017,17.26594]
[1777020368499,31.49,77808.92,6.4,-0.22807,0.00017,17.26702]
[1777020369174,31.49,77808.92,6.4,-0.22807,0.00017,17.26702]
[1777020369224,31.49,77808.92,6.4,-0.22807,0.00017,17.26702]
[1777020374331,31.49,77802.44,6.4,-0.22913,0.00017,17.31055]
[1777020374539,31.49,77803.36,6.4,-0.22897,0.00017,17.30388]
[1777020375869,31.49,77802.98,6.4,-0.22902,0.00017,17.30622]
[1777020375975,31.49,77802.98,6.4,-0.22902,0.00017,17.30622]
[1777020376694,31.48,77803.24,6.4,-0.22897,0.00017,17.30412]
[1777020376720,31.48,77803.24,6.4,-0.22897,0.00017,17.30412]
[1777020377565,31.48,77804.2,6.4,-0.22881,0.00017,17.29748]
[1777020377639,31.48,77804.2,6.4,-0.22881,0.00017,17.29748]
[1777020378559,31.48,77804.18,6.4,-0.2288,0.00017,17.29703]
[1777020379095,31.48,77804.18,6.4,-0.2288,0.00017,17.29703]
[1777020380354,31.48,77803.92,6.4,-0.22884,0.00017,17.29853]
[1777020380425,31.48,77803.92,6.4,-0.22884,0.00017,17.29853]
[1777020380455,31.48,77806.55,6.4,-0.22839,0.00017,17.28002]
[1777020382457,31.48,77806.95,6.4,-0.22831,0.00017,17.27697]
[1777020382559,31.48,77804.33,6.4,-0.22875,0.00017,17.29484]
[1777020385494,31.48,77804.41,6.4,-0.22873,0.00017,17.294]
[1777020385522,31.48,77804.41,6.4,-0.22873,0.00017,17.294]
[1777020391532,31.47,77803.7,6.4,-0.2288,0.00017,17.29692]
[1777020391598,31.47,77803.7,6.4,-0.2288,0.00017,17.29692]
[1777020397529,31.47,77804.31,6.4,-0.22862,0.00017,17.2866]
[1777020406764,31.46,77805.86,6.4,-0.2283,0.00017,17.27309]
[1777020411800,31.45,77807.21,6.4,-0.22804,0.00017,17.26235]
[1777020416835,31.45,77807.98,6.4,-0.22789,0.00017,17.2561]
[1777020418166,31.45,77807.98,6.4,-0.22789,0.00017,17.2561]
[1777020418240,31.45,77807.98,6.4,-0.22789,0.00017,17.2561]
[1777020419052,31.45,77809.06,6.4,-0.2277,0.00017,17.24815]
[1777020419069,31.45,77809.06,6.4,-0.2277,0.00017,17.24815]
[1777020421232,31.44,77819.1,6.4,-0.226,0.00017,17.17764]
[1777020426461,31.44,77823.89,6.4,-0.22519,0.00017,17.14378]
[1777020431941,31.44,77823.17,6.4,-0.22528,0.00017,17.14783]
[1777020437403,31.44,77822.38,6.4,-0.22541,0.00017,17.15291]
[1777020444025,31.43,77821.17,6.4,-0.22558,0.00017,17.15999]
[1777020449486,31.43,77822.63,6.4,-0.22532,0.00017,17.1492]
[1777020450860,31.43,77823.45,6.4,-0.22517,0.00017,17.14306]
[1777020450959,31.43,77823.45,6.4,-0.22517,0.00017,17.14306]
[1777020451494,31.43,77823.45,6.4,-0.22517,0.00017,17.14306]
[1777020451581,31.43,77827.99,6.4,-0.22437,0.00017,17.10649]
[1777020456632,31.43,77831.76,6.4,-0.22372,0.00017,17.07916]
[1777020462150,31.43,77834.56,6.4,-0.22324,0.00017,17.05893]
[1777020467188,31.42,77837.3,6.4,-0.22277,0.00017,17.03876]
[1777020472226,31.42,77839.69,6.4,-0.22235,0.00017,17.02128]
[1777020477256,31.42,77841.85,6.4,-0.222,0.00017,17.00627]
[1777020482291,31.42,77843.14,6.4,-0.2218,0.00017,16.99788]
[1777020483191,31.42,77843.14,6.4,-0.2218,0.00017,16.99788]
[1777020483234,31.42,77843.14,6.4,-0.2218,0.00017,16.99788]
[1777020483237,31.42,77843.14,6.4,-0.2218,0.00017,16.99788]
[1777020483251,31.42,77843.41,6.4,-0.22175,0.00017,16.99583]
[1777020483917,31.42,77843.41,6.4,-0.22175,0.00017,16.99583]
[1777020489341,31.42,77844.47,6.4,-0.22154,0.00017,16.98687]
[1777020491183,31.42,77847.41,6.4,-0.22105,0.00017,16.96587]
[1777020491227,31.42,77847.41,6.4,-0.22105,0.00017,16.96587]
[1777020491431,31.42,77847.41,6.4,-0.22105,0.00017,16.96587]
[1777020491467,31.42,77847.41,6.4,-0.22105,0.00017,16.96587]
[1777020491913,31.42,77851.85,6.4,-0.22031,0.00017,16.93429]
[1777020491971,31.42,77851.85,6.4,-0.22031,0.00017,16.93429]
[1777020492052,31.42,77851.85,6.4,-0.22031,0.00017,16.93429]
[1777020492362,31.41,77851.85,6.4,-0.2203,0.00017,16.93409]
[1777020493621,31.41,77851.85,6.4,-0.2203,0.00017,16.93409]
[1777020493690,31.41,77852.96,6.4,-0.22012,0.00016,16.92602]
[1777020494717,31.41,77853.58,6.4,-0.22001,0.00016,16.92142]
[1777020494755,31.41,77853.58,6.4,-0.22001,0.00016,16.92142]
[1777020500417,31.41,77854.28,6.4,-0.21987,0.00016,16.91528]
[1777020505452,31.41,77852.15,6.4,-0.2202,0.00017,16.92935]
[1777020510487,31.4,77850.57,6.4,-0.22043,0.00017,16.93947]
[1777020515603,31.4,77850.33,6.4,-0.22042,0.00017,16.93563]
[1777020521442,31.4,77848.67,6.4,-0.22066,0.00017,16.94615]
[1777020525520,31.39,77840.26,6.4,-0.22204,0.00017,17.00451]
[1777020526864,31.39,77840.37,6.4,-0.222,0.00017,17.00321]
[1777020527326,31.39,77840.37,6.4,-0.222,0.00017,17.00321]
[1777020527627,31.39,77840.37,6.4,-0.222,0.00017,17.00321]
[1777020527672,31.39,77882.53,6.4,-0.21507,0.00016,16.70449]
[1777020528199,31.39,77882.53,6.4,-0.21507,0.00016,16.70449]
[1777020528615,31.39,77882.53,6.4,-0.21507,0.00016,16.70425]
[1777020529008,31.39,77882.53,6.4,-0.21507,0.00016,16.70425]
[1777020529083,31.39,77882.53,6.4,-0.21507,0.00016,16.70425]
[1777020529289,31.39,77882.53,6.4,-0.21507,0.00016,16.70425]
[1777020529536,31.39,77882.53,6.4,-0.21507,0.00016,16.70425]
[1777020529629,31.39,77859.62,6.4,-0.21882,0.00016,16.86698]
[1777020529788,31.39,77859.62,6.4,-0.21882,0.00016,16.86698]
[1777020530198,31.39,77859.62,6.4,-0.21882,0.00016,16.86698]
[1777020530238,31.39,77859.62,6.4,-0.21882,0.00016,16.86698]
[1777020531951,31.39,77857.96,6.4,-0.21908,0.00016,16.87825]
[1777020532013,31.39,77857.96,6.4,-0.21908,0.00016,16.87825]
[1777020532040,31.39,77857.96,6.4,-0.21908,0.00016,16.87825]
[1777020532077,31.39,77857.96,6.4,-0.21908,0.00016,16.87825]
[1777020532200,31.39,77857.96,6.4,-0.21908,0.00016,16.87825]
[1777020532616,31.39,77857.96,6.4,-0.21908,0.00016,16.87825]
[1777020532683,31.39,77866.68,6.4,-0.21764,0.00016,16.8161]
[1777020532796,31.39,77866.68,6.4,-0.21764,0.00016,16.8161]
[1777020534001,31.39,77866.68,6.4,-0.21763,0.00016,16.81585]
[1777020534010,31.39,77866.68,6.4,-0.21763,0.00016,16.81585]
[1777020534126,31.39,77866.68,6.4,-0.21763,0.00016,16.81585]
[1777020534679,31.39,77862.55,6.4,-0.2183,0.00016,16.84489]
[1777020536076,31.39,77862.55,6.4,-0.2183,0.00016,16.84489]
[1777020536083,31.39,77862.55,6.4,-0.2183,0.00016,16.84489]
[1777020536675,31.38,77856.49,6.4,-0.21929,0.00016,16.88725]
[1777020536776,31.38,77856.49,6.4,-0.21929,0.00016,16.88725]
[1777020537679,31.38,77855.69,6.4,-0.21942,0.00016,16.89291]
[1777020538129,31.38,77855.69,6.4,-0.21942,0.00016,16.89291]
[1777020538207,31.38,77855.69,6.4,-0.21942,0.00016,16.89291]
[1777020543722,31.38,77856.04,6.4,-0.21935,0.00016,16.88984]
[1777020548756,31.38,77850.67,6.4,-0.22023,0.00017,16.92767]
[1777020553825,31.38,77846.83,6.4,-0.22086,0.00017,16.95458]
[1777020554837,31.38,77843.71,6.4,-0.22138,0.00017,16.97658]
[1777020556998,31.38,77839.73,6.4,-0.22203,0.00017,17.00425]
[1777020557032,31.38,77839.65,6.4,-0.22204,0.00017,17.00481]
[1777020559008,31.38,77840.47,6.4,-0.22191,0.00017,16.99894]
[1777020559098,31.38,77840.47,6.4,-0.22191,0.00017,16.99894]
[1777020559876,31.38,77841.1,6.4,-0.2218,0.00017,16.9945]
[1777020560840,31.38,77845.17,6.4,-0.22112,0.00017,16.9657]
[1777020561473,31.38,77848.9,6.4,-0.22051,0.00017,16.93937]
[1777020563470,31.38,77848.9,6.4,-0.22051,0.00017,16.93937]
[1777020563552,31.38,77848.9,6.4,-0.22051,0.00017,16.93937]
[1777020563580,31.38,77848.9,6.4,-0.22051,0.00017,16.93937]
[1777020568592,31.38,77850.37,6.4,-0.22028,0.00017,16.92947]
[1777020574938,31.39,77854.74,6.4,-0.21954,0.00016,16.89495]
[1777020580675,31.39,77853.23,6.4,-0.2198,0.00017,16.90633]
[1777020586015,31.39,77852.32,6.4,-0.21996,0.00017,16.91306]
[1777020587260,31.39,77852.32,6.4,-0.21996,0.00017,16.91306]
[1777020587420,31.39,77852.32,6.4,-0.21996,0.00017,16.91306]
[1777020587506,31.39,77857.33,6.4,-0.21914,0.00016,16.87773]
[1777020593066,31.39,77859.61,6.4,-0.21877,0.00016,16.86213]
[1777020597594,31.39,77858.37,6.4,-0.21899,0.00016,16.87149]
[1777020597609,31.39,77857.69,6.4,-0.2191,0.00016,16.87631]
[1777020602615,31.39,77857.08,6.4,-0.21921,0.00016,16.88086]
[1777020603718,31.39,77856.35,6.4,-0.21933,0.00016,16.88604]
[1777020603765,31.39,77856.38,6.4,-0.21933,0.00016,16.88584]
[1777020605283,31.39,77856.38,6.4,-0.21933,0.00016,16.88584]
[1777020605383,31.39,77856.38,6.4,-0.21933,0.00016,16.88584]
[1777020605743,31.39,77856.38,6.4,-0.21933,0.00016,16.88584]
[1777020605751,31.39,77857.63,6.4,-0.21912,0.00016,16.87713]
[1777020609178,31.39,77849.93,6.4,-0.2204,0.00017,16.93175]
[1777020614214,31.39,77851.37,6.4,-0.22016,0.00017,16.92177]
[1777020619363,31.4,77847.54,6.4,-0.2208,0.00017,16.94901]
[1777020625292,31.4,77851.47,6.4,-0.22015,0.00017,16.92132]
[1777020631333,31.4,77851.76,6.4,-0.22008,0.00017,16.91525]
[1777020636370,31.4,77849.98,6.4,-0.22038,0.00017,16.92824]
[1777020638429,31.4,77835.57,6.4,-0.22278,0.00017,17.02992]
[1777020639689,31.4,77827.78,6.4,-0.22408,0.00017,17.08476]
[1777020640578,31.4,77827.78,6.4,-0.22408,0.00017,17.08476]
[1777020640611,31.4,77827.78,6.4,-0.22408,0.00017,17.08476]
[1777020640985,31.4,77829.09,6.4,-0.22386,0.00017,17.07549]
[1777020641072,31.4,77829.09,6.4,-0.22386,0.00017,17.07549]
[1777020642656,31.4,77829.45,6.4,-0.2238,0.00017,17.07288]
[1777020642692,31.4,77829.45,6.4,-0.2238,0.00017,17.07288]
[1777020645878,31.4,77826.95,6.4,-0.22421,0.00017,17.09003]
[1777020645915,31.4,77826.95,6.4,-0.22421,0.00017,17.09003]
[1777020650974,31.4,77829.0,6.4,-0.22385,0.00017,17.07518]
[1777020656514,31.39,77832.58,6.4,-0.22324,0.00017,17.04921]
[1777020661554,31.39,77834.51,6.4,-0.2229,0.00017,17.03493]
[1777020666591,31.39,77844.05,6.4,-0.2213,0.00017,16.96734]
[1777020671620,31.39,77843.62,6.4,-0.22137,0.00017,16.97002]
[1777020672356,31.39,77843.62,6.4,-0.22137,0.00017,16.97002]
[1777020672524,31.39,77843.62,6.4,-0.22137,0.00017,16.97002]
[1777020672809,31.39,77843.67,6.4,-0.22136,0.00017,16.96967]
[1777020673522,31.39,77843.67,6.4,-0.22136,0.00017,16.96967]
[1777020673872,31.39,77889.68,6.4,-0.21381,0.00016,16.64298]
[1777020674020,31.39,77889.68,6.4,-0.21381,0.00016,16.64298]
[1777020674824,31.39,77889.89,6.4,-0.21381,0.00016,16.64286]
[1777020675461,31.39,77889.89,6.4,-0.21381,0.00016,16.64286]
[1777020675796,31.39,77889.89,6.4,-0.21381,0.00016,16.64286]
[1777020675812,31.39,77889.63,6.4,-0.21385,0.00016,16.64471]
[1777020675949,31.39,77889.63,6.4,-0.21385,0.00016,16.64471]
[1777020676829,31.39,77885.62,6.4,-0.2145,0.00016,16.67333]
[1777020677365,31.39,77885.62,6.4,-0.2145,0.00016,16.67333]
[1777020677414,31.39,77885.62,6.4,-0.2145,0.00016,16.67333]
[1777020677675,31.39,77885.62,6.4,-0.2145,0.00016,16.67327]
[1777020678623,31.39,77885.62,6.4,-0.2145,0.00016,16.67327]
[1777020678955,31.39,77883.69,6.4,-0.21481,0.00016,16.68693]
[1777020681208,31.39,77885.7,6.4,-0.21448,0.00016,16.67244]
[1777020686281,31.39,77887.28,6.4,-0.21421,0.00016,16.66084]
[1777020686934,31.39,77886.21,6.4,-0.21439,0.00016,16.66839]
[1777020687747,31.39,77886.21,6.4,-0.21439,0.00016,16.66839]
[1777020687778,31.39,77886.21,6.4,-0.21439,0.00016,16.66839]
[1777020687788,31.39,77886.24,6.4,-0.21438,0.00016,16.66808]
[1777020693789,31.39,77885.48,6.4,-0.21444,0.00016,16.66791]
[1777020698824,31.38,77880.48,6.4,-0.21523,0.00016,16.70244]
[1777020703857,31.38,77878.68,6.4,-0.21551,0.00016,16.71461]
[1777020708877,31.38,77877.36,6.4,-0.21572,0.00016,16.72346]
[1777020711961,31.38,77885.03,6.4,-0.21445,0.00016,16.66817]
[1777020713232,31.38,77882.65,6.4,-0.21484,0.00016,16.685]
[1777020713926,31.38,77882.16,6.4,-0.21491,0.00016,16.68826]
[1777020719968,31.37,77881.61,6.4,-0.21497,0.00016,16.69075]
[1777020725005,31.37,77875.97,6.4,-0.21586,0.00016,16.72975]
[1777020731662,31.36,77879.01,6.4,-0.21532,0.00016,16.70614]
[1777020736840,31.36,77878.39,6.4,-0.21541,0.00016,16.70978]
[1777020738824,31.36,77870.5,6.4,-0.21667,0.00016,16.76487]
[1777020739619,31.36,77870.5,6.4,-0.21667,0.00016,16.76487]
[1777020739691,31.36,77870.68,6.4,-0.21664,0.00016,16.7634]
[1777020745144,31.35,77872.4,6.4,-0.21633,0.00016,16.75018]
[1777020750179,31.35,77876.88,6.4,-0.21558,0.00016,16.71736]
[1777020754418,31.35,77876.72,6.4,-0.21555,0.00016,16.71314]
[1777020756419,31.35,77875.69,6.4,-0.21572,0.00016,16.72017]
[1777020756428,31.35,77875.69,6.4,-0.21572,0.00016,16.72017]
[1777020756922,31.35,77875.69,6.4,-0.21571,0.00016,16.71987]
[1777020762084,31.34,77876.02,6.4,-0.21564,0.00016,16.71663]
[1777020767142,31.34,77874.82,6.4,-0.2158,0.00016,16.72374]
[1777020769334,31.34,77874.42,6.4,-0.21585,0.00016,16.72601]
[1777020769400,31.34,77874.42,6.4,-0.21585,0.00016,16.72601]
[1777020769890,31.34,77874.42,6.4,-0.21585,0.00016,16.72601]
[1777020770595,31.34,77873.43,6.4,-0.21601,0.00016,16.73294]
[1777020770688,31.34,77873.43,6.4,-0.21601,0.00016,16.73279]
[1777020776307,31.33,77869.49,6.4,-0.21664,0.00016,16.76006]
[1777020781102,31.33,77869.18,6.4,-0.21667,0.00016,16.76144]
[1777020781155,31.33,77869.18,6.4,-0.21667,0.00016,16.76144]
[1777020781189,31.33,77869.18,6.4,-0.21667,0.00016,16.76144]
[1777020784067,31.33,77870.86,6.4,-0.21638,0.00016,16.74901]
[1777020784164,31.33,77870.86,6.4,-0.21638,0.00016,16.74901]
[1777020784180,31.33,77870.86,6.4,-0.21638,0.00016,16.74901]
[1777020784294,31.33,77870.86,6.4,-0.21638,0.00016,16.74901]
[1777020791686,31.33,77871.4,6.4,-0.21627,0.00016,16.7442]
[1777020797361,31.32,77867.4,6.4,-0.21691,0.00016,16.77184]
[1777020802786,31.32,77867.15,6.4,-0.21693,0.00016,16.77286]
[1777020802887,31.32,77867.14,6.4,-0.21693,0.00016,16.77278]
[1777020807928,31.32,77866.93,6.4,-0.21695,0.00016,16.77367]
[1777020813225,31.32,77868.31,6.4,-0.21667,0.00016,16.75823]
[1777020815781,31.32,77868.71,6.4,-0.2166,0.00016,16.75512]
[1777020815851,31.32,77868.72,6.4,-0.21659,0.00016,16.75492]
[1777020821174,31.31,77873.82,6.4,-0.21574,0.00016,16.71807]
[1777020826714,31.31,77875.33,6.4,-0.21549,0.00016,16.70684]
[1777020831987,31.31,77875.59,6.4,-0.21543,0.00016,16.70422]
[1777020837794,31.31,77873.34,6.4,-0.21578,0.00016,16.71975]
[1777020842826,31.31,77872.93,6.4,-0.21584,0.00016,16.72228]
[1777020849875,31.31,77872.29,6.4,-0.21593,0.00016,16.72629]
[1777020854910,31.3,77873.92,6.4,-0.21566,0.00016,16.71428]
[1777020859945,31.3,77875.64,6.4,-0.21537,0.00016,16.7017]
[1777020865986,31.3,77876.58,6.4,-0.2152,0.00016,16.69441]
[1777020872646,31.3,77876.58,6.4,-0.21515,0.00016,16.68919]
[1777020878070,31.3,77877.75,6.4,-0.21496,0.00016,16.68049]
[1777020880200,31.3,77878.02,6.4,-0.2149,0.00016,16.67824]
[1777020882192,31.3,77878.36,6.4,-0.21484,0.00016,16.67543]
[1777020882919,31.3,77878.47,6.4,-0.21482,0.00016,16.67443]
[1777020888955,31.29,77878.78,6.4,-0.21475,0.00016,16.67156]
[1777020894183,31.29,77875.62,6.4,-0.21523,0.00016,16.6924]
[1777020899217,31.29,77878.03,6.4,-0.21481,0.00016,16.67392]
[1777020904253,31.28,77883.87,6.4,-0.21383,0.00016,16.63109]
[1777020909287,31.28,77882.2,6.4,-0.21408,0.00016,16.64212]
[1777020916104,31.28,77882.0,6.4,-0.2141,0.00016,16.64275]
[1777020921536,31.24,77879.32,6.4,-0.21431,0.00016,16.65152]
[1777020926751,31.24,77876.14,6.4,-0.21476,0.00016,16.67123]
[1777020933456,31.23,77869.53,6.4,-0.21576,0.00016,16.71178]
[1777020939120,31.23,77871.53,6.4,-0.2154,0.00016,16.69631]
[1777020943058,31.22,77867.9,6.4,-0.21598,0.00016,16.72126]
[1777020943140,31.22,77867.9,6.4,-0.21597,0.00016,16.72109]
[1777020949412,31.22,77868.02,6.4,-0.21593,0.00016,16.7194]
[1777020954603,31.22,77868.69,6.4,-0.2158,0.00016,16.7135]
[1777020959640,31.21,77868.32,6.4,-0.21584,0.00016,16.71537]
[1777020964673,31.21,77866.15,6.4,-0.21618,0.00016,16.73012]
[1777020969707,31.21,77864.71,6.4,-0.2164,0.00016,16.73948]
[1777020974743,31.2,77865.35,6.4,-0.21627,0.00016,16.73387]
[1777020978246,31.2,77865.39,6.4,-0.21625,0.00016,16.73315]
[1777020978774,31.2,77865.48,6.4,-0.21623,0.00016,16.73207]
[1777020983714,31.2,77869.8,6.4,-0.2155,0.00016,16.7003]
[1777020983808,31.2,77870.32,6.4,-0.21541,0.00016,16.69639]
[1777020989849,31.2,77868.5,6.4,-0.21569,0.00016,16.70841]
[1777020992256,31.19,77867.59,6.4,-0.21583,0.00016,16.71476]
[1777020992314,31.19,77867.43,6.4,-0.21581,0.00016,16.71089]
[1777020996225,31.19,77875.03,6.4,-0.21455,0.00016,16.65574]
[1777020997818,31.19,77872.94,6.4,-0.21488,0.00016,16.67035]
[1777020997825,31.19,77872.94,6.4,-0.21488,0.00016,16.67035]
[1777020997972,31.19,77872.94,6.4,-0.21488,0.00016,16.67035]
[1777020998004,31.19,77872.94,6.4,-0.21488,0.00016,16.67035]
[1777020998096,31.19,77871.12,6.4,-0.21518,0.00016,16.6832]
[1777021003952,31.16,77867.54,6.4,-0.21554,0.00016,16.69851]
[1777021008989,31.12,77866.15,6.4,-0.21552,0.00016,16.69735]
[1777021014026,31.11,77860.97,6.4,-0.2163,0.00017,16.73148]
[1777021019063,31.11,77860.26,6.4,-0.21639,0.00017,16.73542]
[1777021024303,31.1,77858.67,6.4,-0.21659,0.00017,16.74373]
[1777021034167,31.07,77856.81,6.4,-0.2167,0.00017,16.74823]
[1777021039202,31.07,77857.06,6.4,-0.21663,0.00017,16.74526]
[1777021045244,31.06,77857.93,6.4,-0.21645,0.00017,16.73759]
[1777021050280,31.05,77857.88,6.4,-0.21639,0.00017,16.73457]
[1777021054309,31.02,77849.12,6.4,-0.21756,0.00017,16.78221]
[1777021059342,30.98,77846.77,6.4,-0.21767,0.00017,16.78642]
[1777021064377,30.98,77847.23,6.4,-0.21756,0.00017,16.78155]
[1777021069413,30.97,77847.23,6.4,-0.21752,0.00017,16.77998]
[1777021074716,30.97,77848.53,6.4,-0.21727,0.00017,16.76907]
[1777021074791,30.97,77848.53,6.4,-0.21727,0.00017,16.76907]
[1777021075171,30.97,77848.89,6.4,-0.2172,0.00017,16.76618]
[1777021077401,30.97,77848.89,6.4,-0.2172,0.00017,16.76618]
[1777021078104,30.96,77849.1,6.4,-0.21715,0.00017,16.76379]
[1777021083513,30.96,77846.05,6.4,-0.21762,0.00017,16.78429]
[1777021088767,30.95,77846.58,6.4,-0.2175,0.00017,16.77895]
[1777021094598,30.95,77847.66,6.4,-0.21728,0.00017,16.76941]
[1777021100641,30.94,77847.84,6.4,-0.21721,0.00017,16.76613]
[1777021105834,30.94,77846.84,6.4,-0.21735,0.00017,16.77221]
[1777021111531,30.93,77846.83,6.4,-0.21731,0.00017,16.77059]
[1777021118387,30.93,77846.06,6.4,-0.21736,0.00017,16.76951]
[1777021123802,30.92,77844.74,6.4,-0.21754,0.00017,16.77738]
[1777021124891,30.92,77844.74,6.4,-0.21754,0.00017,16.77738]
[1777021125614,30.92,77844.73,6.4,-0.21754,0.00017,16.77718]
[1777021125816,30.92,77844.73,6.4,-0.21753,0.00017,16.7769]
[1777021131116,30.92,77844.25,6.4,-0.21759,0.00017,16.77925]
[1777021136275,30.91,77844.65,6.4,-0.21749,0.00017,16.77493]
[1777021141928,30.91,77845.33,6.4,-0.21733,0.00017,16.76798]
[1777021146963,30.9,77846.36,6.4,-0.21712,0.00017,16.7591]
[1777021151327,30.9,77846.51,6.4,-0.21708,0.00017,16.75715]
[1777021151404,30.9,77846.7,6.4,-0.21704,0.00017,16.75549]
[1777021156503,30.89,77844.89,6.4,-0.21725,0.00017,16.76431]
[1777021162068,30.88,77845.25,6.4,-0.21715,0.00017,16.75985]
[1777021167102,30.87,77845.34,6.4,-0.2171,0.00017,16.75769]
[1777021172138,30.87,77845.43,6.4,-0.21701,0.00017,16.75077]
[1777021177180,30.84,77837.89,6.4,-0.21802,0.00017,16.79424]
[1777021179129,30.83,77836.98,6.4,-0.2181,0.00017,16.79737]
[1777021179157,30.83,77836.98,6.4,-0.2181,0.00017,16.79737]
[1777021179210,30.83,77836.98,6.4,-0.2181,0.00017,16.79737]
[1777021179408,30.81,77832.76,6.4,-0.21873,0.00017,16.82445]
[1777021179868,30.81,77832.76,6.4,-0.21873,0.00017,16.82445]
[1777021179876,30.81,77832.76,6.4,-0.21873,0.00017,16.82445]
[1777021179997,30.81,77832.76,6.4,-0.21873,0.00017,16.82445]
[1777021180205,30.8,77832.76,6.4,-0.21865,0.00017,16.82084]
[1777021180734,30.8,77832.76,6.4,-0.21865,0.00017,16.82084]
[1777021180813,30.8,77832.76,6.4,-0.21865,0.00017,16.82084]
[1777021180827,30.8,77832.76,6.4,-0.21865,0.00017,16.82084]
[1777021180851,30.8,77832.76,6.4,-0.21865,0.00017,16.82084]
[1777021180978,30.8,77832.76,6.4,-0.21865,0.00017,16.82084]
[1777021181210,30.8,77817.54,6.4,-0.22121,0.00017,16.93035]
[1777021182218,30.8,77806.06,6.4,-0.22315,0.00017,17.01249]
[1777021182581,30.8,77806.06,6.4,-0.22315,0.00017,17.01249]
[1777021183224,30.8,77804.58,6.4,-0.2234,0.00017,17.02285]
[1777021185563,30.8,77799.34,6.4,-0.22428,0.00017,17.05978]
[1777021185572,30.8,77799.34,6.4,-0.22428,0.00017,17.05978]
[1777021186428,30.8,77798.34,6.4,-0.22444,0.00017,17.06664]
[1777021191430,30.79,77801.56,6.4,-0.22386,0.00017,17.04245]
[1777021192470,30.79,77801.07,6.4,-0.22394,0.00017,17.04564]
[1777021193428,30.79,77801.26,6.4,-0.22389,0.00017,17.04363]
[1777021198479,30.79,77807.53,6.4,-0.2228,0.00017,16.9975]
[1777021203535,30.78,77807.82,6.4,-0.22271,0.00017,16.99379]
[1777021208736,30.78,77808.46,6.4,-0.22257,0.00017,16.98786]
[1777021213564,30.77,77800.25,6.4,-0.22394,0.00017,17.0454]
[1777021218605,30.77,77799.97,6.4,-0.22395,0.00017,17.04596]
[1777021220301,30.77,77799.97,6.4,-0.22395,0.00017,17.04565]
[1777021220317,30.77,77799.97,6.4,-0.22395,0.00017,17.04565]
[1777021220482,30.77,77800.73,6.4,-0.22382,0.00017,17.04016]
[1777021226427,30.76,77804.06,6.4,-0.22322,0.00017,17.01508]
[1777021226525,30.76,77804.09,6.4,-0.2232,0.00017,17.0143]
[1777021227068,30.76,77804.09,6.4,-0.2232,0.00017,17.0143]
[1777021227170,30.76,77804.59,6.4,-0.22311,0.00017,17.01043]
[1777021229054,30.76,77804.62,6.4,-0.2231,0.00017,17.01021]
[1777021229079,30.76,77805.55,6.4,-0.22295,0.00017,17.00351]
[1777021233755,30.76,77807.49,6.4,-0.22258,0.00017,16.98487]
[1777021234453,30.76,77821.82,6.4,-0.22015,0.00017,16.88174]
[1777021236171,30.76,77819.09,6.4,-0.2206,0.00017,16.90124]
[1777021236500,30.76,77819.12,6.4,-0.2206,0.00017,16.90083]
[1777021241542,30.76,77819.76,6.4,-0.22046,0.00017,16.89516]
[1777021244025,30.75,77812.3,6.4,-0.22171,0.00017,16.94797]
[1777021244077,30.75,77812.3,6.4,-0.22171,0.00017,16.94797]
[1777021249308,30.75,77813.01,6.4,-0.22155,0.00017,16.9413]
[1777021254721,30.74,77812.65,6.4,-0.22158,0.00017,16.94262]
[1777021259756,30.74,77807.86,6.4,-0.22237,0.00017,16.97601]
[1777021265463,30.74,77801.6,6.4,-0.22342,0.00017,17.02004]
[1777021267337,30.74,77799.01,6.4,-0.22385,0.00017,17.03838]
[1777021267417,30.74,77799.01,6.4,-0.22385,0.00017,17.03838]
[1777021267481,30.74,77799.01,6.4,-0.22385,0.00017,17.03838]
[1777021272577,30.73,77791.64,6.4,-0.22507,0.00017,17.08917]
[1777021275392,30.73,77785.18,6.4,-0.22616,0.00017,17.13459]
[1777021275493,30.73,77785.82,6.4,-0.22604,0.00017,17.12965]
[1777021277642,30.73,77783.18,6.4,-0.22648,0.00017,17.14799]
[1777021278527,30.73,77784.13,6.4,-0.22631,0.00017,17.14094]
[1777021283553,30.72,77784.93,6.4,-0.22615,0.00017,17.13416]
[1777021288610,30.72,77787.69,6.4,-0.22564,0.00017,17.11284]
[1777021293655,30.71,77787.47,6.4,-0.22561,0.00017,17.10836]
[1777021296639,30.71,77779.9,6.4,-0.22689,0.00017,17.1616]
[1777021301679,30.7,77772.96,6.4,-0.22805,0.00017,17.20942]
[1777021306668,30.7,77765.43,6.4,-0.22931,0.00017,17.26121]
[1777021310625,30.69,77757.09,6.4,-0.23072,0.00017,17.31873]
[1777021315660,30.69,77757.56,6.4,-0.23059,0.00017,17.31329]
[1777021320684,30.68,77758.59,6.4,-0.23036,0.00017,17.30394]
[1777021325555,30.67,77747.25,6.4,-0.2323,0.00017,17.38244]
[1777021328549,30.67,77743.81,6.4,-0.23289,0.00018,17.406]
[1777021328644,30.67,77740.68,6.4,-0.23343,0.00018,17.42769]
[1777021328937,30.67,77740.68,6.4,-0.23343,0.00018,17.42769]
[1777021329443,30.67,77733.9,6.4,-0.23461,0.00018,17.47497]
[1777021333595,30.66,77726.2,6.4,-0.23592,0.00018,17.52731]
[1777021336639,30.66,77727.48,6.4,-0.23568,0.00018,17.51748]
[1777021337298,30.66,77726.76,6.4,-0.23579,0.00018,17.52191]
[1777021340962,30.65,77724.33,6.4,-0.23619,0.00018,17.53796]
[1777021341327,30.65,77725.76,6.4,-0.23593,0.00018,17.52764]
[1777021346361,30.65,77727.66,6.4,-0.23556,0.00018,17.51282]
[1777021351396,30.64,77726.93,6.4,-0.23561,0.00018,17.51142]
[1777021356431,30.64,77727.93,6.4,-0.23539,0.00018,17.50257]
[1777021361466,30.63,77721.5,6.4,-0.23647,0.00018,17.54557]
[1777021366501,30.62,77723.08,6.4,-0.23614,0.00018,17.53235]
[1777021371536,30.61,77722.31,6.4,-0.23622,0.00018,17.53551]
[1777021375591,30.61,77733.44,6.4,-0.23422,0.00018,17.45559]
[1777021380599,30.6,77730.59,6.4,-0.23465,0.00018,17.47304]
[1777021385635,30.59,77728.99,6.4,-0.23487,0.00018,17.48171]
[1777021390673,30.58,77727.79,6.4,-0.23503,0.00018,17.48787]
[1777021395704,30.52,77722.2,6.4,-0.23561,0.00018,17.51049]
[1777021400740,30.51,77722.44,6.4,-0.2355,0.00018,17.50616]
[1777021406217,30.49,77721.07,6.4,-0.2356,0.00018,17.50969]
[1777021411820,30.48,77719.86,6.4,-0.23569,0.00018,17.51028]
[1777021416853,30.47,77716.19,6.4,-0.2363,0.00018,17.53414]
[1777021421888,30.47,77713.26,6.4,-0.23677,0.00018,17.55264]
[1777021426567,30.45,77699.24,6.4,-0.23912,0.00018,17.64493]
[1777021428219,30.44,77699.24,6.4,-0.23911,0.00018,17.64444]
[1777021428341,30.44,77699.24,6.4,-0.23911,0.00018,17.64444]
[1777021428462,30.44,77699.24,6.4,-0.23911,0.00018,17.64444]
[1777021428527,30.44,77699.24,6.4,-0.23911,0.00018,17.64444]
[1777021428563,30.44,77698.49,6.4,-0.23923,0.00018,17.6492]
[1777021429839,30.44,77698.49,6.4,-0.23922,0.00018,17.64872]
[1777021430638,30.44,77699.32,6.4,-0.23906,0.00018,17.64245]
[1777021430918,30.44,77699.32,6.4,-0.23906,0.00018,17.64245]
[1777021431652,30.44,77698.08,6.4,-0.23927,0.00018,17.65068]
[1777021434005,30.43,77698.02,6.4,-0.23926,0.00018,17.6502]
[1777021434317,30.43,77699.2,6.4,-0.23904,0.00018,17.64149]
[1777021439331,30.43,77697.26,6.4,-0.23933,0.00018,17.65295]
[1777021442699,30.42,77705.6,6.4,-0.23779,0.00018,17.59262]
[1777021447749,30.41,77707.65,6.4,-0.23738,0.00018,17.5762]
[1777021452749,30.4,77707.25,6.4,-0.2374,0.00018,17.57699]
[1777021457782,30.4,77707.86,6.4,-0.23723,0.00018,17.57044]
[1777021462809,30.39,77707.43,6.4,-0.23727,0.00018,17.57165]
[1777021467847,30.38,77713.91,6.4,-0.23607,0.00018,17.52416]
[1777021472849,30.38,77717.24,6.4,-0.23541,0.00018,17.49484]
[1777021477893,30.38,77717.56,6.4,-0.23532,0.00018,17.49112]
[1777021482955,30.37,77718.86,6.4,-0.23505,0.00018,17.48044]
[1777021488042,30.37,77714.05,6.4,-0.23588,0.00018,17.51325]
[1777021493142,30.36,77713.59,6.4,-0.23592,0.00018,17.51487]
[1777021498309,30.36,77718.1,6.4,-0.23508,0.00018,17.48142]
[1777021502691,30.35,77700.13,6.4,-0.23825,0.00018,17.60694]
[1777021504796,30.35,77694.53,6.4,-0.23925,0.00018,17.64569]
[1777021510054,30.34,77693.95,6.4,-0.23931,0.00018,17.6483]
[1777021515090,30.34,77688.78,6.4,-0.24021,0.00018,17.68337]
[1777021520112,30.33,77684.66,6.4,-0.24093,0.00018,17.71116]
[1777021525134,30.33,77684.17,6.4,-0.24099,0.00018,17.71348]
[1777021527179,30.33,77679.04,6.4,-0.24191,0.00018,17.74886]
[1777021527252,30.33,77679.04,6.4,-0.24191,0.00018,17.74886]
[1777021533355,30.32,77675.42,6.4,-0.24249,0.00018,17.76798]
[1777021538547,30.32,77678.82,6.4,-0.24184,0.00018,17.7428]
[1777021543753,30.31,77682.91,6.4,-0.24105,0.00018,17.71224]
[1777021548788,30.31,77683.18,6.4,-0.24097,0.00018,17.70906]
[1777021553824,30.3,77682.73,6.4,-0.24102,0.00018,17.71089]
[1777021558858,30.3,77683.89,6.4,-0.24077,0.00018,17.70148]
[1777021564900,30.29,77684.78,6.4,-0.24058,0.00018,17.69378]
[1777021569939,30.29,77684.3,6.4,-0.24063,0.00018,17.69597]
[1777021573467,30.29,77684.74,6.4,-0.24054,0.00018,17.69242]
[1777021573535,30.29,77684.74,6.4,-0.24054,0.00018,17.69242]
[1777021578593,30.28,77685.31,6.4,-0.2404,0.00018,17.68701]
[1777021584010,30.28,77686.04,6.4,-0.24024,0.00018,17.68047]
[1777021589022,30.27,77685.24,6.4,-0.24035,0.00018,17.68488]
[1777021594060,30.27,77685.95,6.4,-0.24015,0.00018,17.67399]
[1777021599277,30.26,77686.37,6.4,-0.24005,0.00018,17.66981]
[1777021604260,30.26,77685.78,6.4,-0.24012,0.00018,17.67272]
[1777021604303,30.26,77685.78,6.4,-0.24012,0.00018,17.67272]
[1777021610221,30.25,77685.3,6.4,-0.24017,0.00018,17.67431]
[1777021611118,30.25,77685.3,6.4,-0.24017,0.00018,17.67431]
[1777021611188,30.25,77685.3,6.4,-0.24017,0.00018,17.67431]
[1777021614440,30.25,77683.72,6.4,-0.24043,0.00018,17.68465]
[1777021614448,30.25,77683.72,6.4,-0.24043,0.00018,17.68465]
[1777021614502,30.25,77683.72,6.4,-0.24043,0.00018,17.68465]
[1777021614599,30.25,77672.67,6.4,-0.24243,0.00018,17.76182]
[1777021614931,30.25,77672.67,6.4,-0.24243,0.00018,17.76182]
[1777021614986,30.25,77672.67,6.4,-0.24243,0.00018,17.76182]
[1777021615091,30.25,77672.67,6.4,-0.24243,0.00018,17.76182]
[1777021615152,30.25,77672.67,6.4,-0.24243,0.00018,17.76182]
[1777021615206,30.25,77672.67,6.4,-0.24243,0.00018,17.76182]
[1777021615308,30.25,77672.67,6.4,-0.24243,0.00018,17.76182]
[1777021615395,30.25,77672.67,6.4,-0.24243,0.00018,17.76182]
[1777021615452,30.25,77672.67,6.4,-0.24243,0.00018,17.76182]
[1777021615601,30.25,77672.67,6.4,-0.24243,0.00018,17.76182]
[1777021615636,30.25,77672.67,6.4,-0.24243,0.00018,17.76182]
[1777021615804,30.25,77672.67,6.4,-0.24243,0.00018,17.76182]
[1777021615876,30.25,77672.67,6.4,-0.24243,0.00018,17.76182]
[1777021615887,30.25,77672.67,6.4,-0.24243,0.00018,17.76182]
[1777021615890,30.25,77672.67,6.4,-0.24243,0.00018,17.76182]
[1777021615842,30.25,77669.68,6.4,-0.24297,0.00018,17.78247]
[1777021616051,30.25,77669.68,6.4,-0.24297,0.00018,17.78247]
[1777021616084,30.25,77669.68,6.4,-0.24297,0.00018,17.78247]
[1777021616441,30.25,77669.68,6.4,-0.24297,0.00018,17.78247]
[1777021616514,30.25,77663.07,6.4,-0.24417,0.00018,17.8283]
[1777021617640,30.25,77663.07,6.4,-0.24417,0.00018,17.8283]
[1777021617702,30.25,77661.55,6.4,-0.24444,0.00018,17.83858]
[1777021620420,30.25,77661.55,6.4,-0.24443,0.00018,17.83829]
[1777021620873,30.24,77658.97,6.4,-0.24489,0.00018,17.85563]
[1777021622909,30.24,77643.72,6.4,-0.24768,0.00018,17.96081]
[1777021626834,30.24,77636.46,6.4,-0.24899,0.00018,18.01006]
[1777021630663,30.24,77632.72,6.4,-0.24967,0.00018,18.03515]
[1777021630734,30.24,77632.72,6.4,-0.24967,0.00018,18.03515]
[1777021633332,30.23,77630.04,6.4,-0.25015,0.00019,18.05286]
[1777021633399,30.23,77630.04,6.4,-0.25015,0.00019,18.05286]
[1777021641005,30.23,77625.9,6.4,-0.25087,0.00019,18.07948]
[1777021645474,30.22,77617.68,6.4,-0.25236,0.00019,18.13403]
[1777021646786,30.22,77617.68,6.4,-0.25236,0.00019,18.13403]
[1777021646904,30.22,77617.68,6.4,-0.25236,0.00019,18.13403]
[1777021646920,30.22,77617.68,6.4,-0.25236,0.00019,18.13403]
[1777021646928,30.22,77616.88,6.4,-0.2525,0.00019,18.13926]
[1777021648261,30.22,77616.88,6.4,-0.25249,0.00019,18.13904]
[1777021648274,30.22,77616.88,6.4,-0.25249,0.00019,18.13904]
[1777021648344,30.22,77616.88,6.4,-0.25249,0.00019,18.13904]
[1777021648440,30.22,77616.88,6.4,-0.25249,0.00019,18.13904]
[1777021648564,30.22,77616.88,6.4,-0.25249,0.00019,18.13904]
[1777021648914,30.22,77616.88,6.4,-0.25249,0.00019,18.13904]
[1777021648664,30.22,77612.68,6.4,-0.25327,0.00019,18.16736]
[1777021648985,30.22,77612.68,6.4,-0.25327,0.00019,18.16736]
[1777021649241,30.22,77612.68,6.4,-0.25327,0.00019,18.16736]
[1777021650447,30.22,77612.68,6.4,-0.25326,0.00019,18.16711]
[1777021650673,30.22,77613.2,6.4,-0.25316,0.00019,18.16332]
[1777021657058,30.21,77613.2,6.4,-0.25309,0.00019,18.15745]
[1777021657216,30.21,77613.2,6.4,-0.25309,0.00019,18.15745]
[1777021657553,30.21,77613.73,6.4,-0.25298,0.00019,18.15336]
[1777021659067,30.21,77614.04,6.4,-0.25291,0.00019,18.151]
[1777021664602,30.2,77612.94,6.4,-0.25308,0.00019,18.15712]
[1777021667198,30.2,77611.87,6.4,-0.25327,0.00019,18.16393]
[1777021667623,30.2,77611.03,6.4,-0.25342,0.00019,18.16939]
[1777021668465,30.2,77611.03,6.4,-0.25342,0.00019,18.16939]
[1777021668630,30.2,77609.59,6.4,-0.25368,0.00019,18.17893]
[1777021673665,30.19,77609.51,6.4,-0.25366,0.00019,18.1782]
[1777021678699,30.19,77609.7,6.4,-0.25359,0.00019,18.17571]
[1777021682731,30.19,77598.42,6.4,-0.25569,0.00019,18.25146]
[1777021683459,30.19,77598.42,6.4,-0.25569,0.00019,18.25146]
[1777021683506,30.19,77598.42,6.4,-0.25569,0.00019,18.25146]
[1777021685995,30.19,77597.53,6.4,-0.25584,0.00019,18.25692]
[1777021685891,30.18,77579.43,6.4,-0.25924,0.00019,18.37836]
[1777021686103,30.18,77579.43,6.4,-0.25924,0.00019,18.37836]
[1777021686156,30.18,77579.43,6.4,-0.25924,0.00019,18.37836]
[1777021686197,30.18,77579.43,6.4,-0.25924,0.00019,18.37836]
[1777021686490,30.18,77579.43,6.4,-0.25924,0.00019,18.37836]
[1777021686844,30.18,77579.43,6.4,-0.25924,0.00019,18.37836]
[1777021686853,30.18,77579.43,6.4,-0.25924,0.00019,18.37836]
[1777021686903,30.17,77569.01,6.4,-0.26111,0.00019,18.44387]
[1777021687517,30.17,77569.01,6.4,-0.26111,0.00019,18.44387]
[1777021687977,30.17,77568.24,6.4,-0.26125,0.00019,18.44872]
[1777021689961,30.16,77546.32,6.4,-0.26541,0.00019,18.59323]
[1777021691604,30.16,77540.38,6.4,-0.26655,0.00019,18.63211]
[1777021691613,30.16,77540.38,6.4,-0.26655,0.00019,18.63211]
[1777021691795,30.16,77540.38,6.4,-0.26655,0.00019,18.63211]
[1777021692433,30.16,77540.38,6.4,-0.26655,0.00019,18.63211]
[1777021692503,30.16,77540.38,6.4,-0.26655,0.00019,18.63211]
[1777021692663,30.16,77540.38,6.4,-0.26655,0.00019,18.63211]
[1777021692709,30.16,77540.38,6.4,-0.26655,0.00019,18.63211]
[1777021692801,30.16,77538.74,6.4,-0.26686,0.00019,18.64275]
[1777021693539,30.16,77538.74,6.4,-0.26686,0.00019,18.64275]
[1777021693550,30.16,77538.74,6.4,-0.26686,0.00019,18.64275]
[1777021693924,30.16,77538.74,6.4,-0.26686,0.00019,18.64275]
[1777021693999,30.16,77538.74,6.4,-0.26686,0.00019,18.64275]
[1777021693808,30.16,77537.27,6.4,-0.26714,0.00019,18.65226]
[1777021694816,30.16,77537.18,6.4,-0.26716,0.00019,18.65282]
[1777021695184,30.16,77537.18,6.4,-0.26716,0.00019,18.65282]
[1777021695244,30.16,77537.18,6.4,-0.26716,0.00019,18.65282]
[1777021695823,30.16,77537.18,6.4,-0.26716,0.00019,18.65271]
[1777021696363,30.16,77537.18,6.4,-0.26716,0.00019,18.65271]
[1777021696420,30.16,77537.18,6.4,-0.26716,0.00019,18.65271]
[1777021696829,30.16,77547.49,6.4,-0.26518,0.00019,18.58502]
[1777021697472,30.16,77547.49,6.4,-0.26518,0.00019,18.58502]
[1777021697486,30.16,77547.49,6.4,-0.26518,0.00019,18.58502]
[1777021697979,30.16,77554.38,6.4,-0.26386,0.00019,18.53956]
[1777021698780,30.16,77554.38,6.4,-0.26386,0.00019,18.53956]
[1777021698853,30.16,77554.38,6.4,-0.26386,0.00019,18.53956]
[1777021700153,30.16,77555.63,6.4,-0.26361,0.00019,18.53113]
[1777021700898,30.16,77558.25,6.4,-0.26311,0.00019,18.51372]
[1777021701590,30.16,77558.25,6.4,-0.26311,0.00019,18.51372]
[1777021701863,30.16,77558.25,6.4,-0.26311,0.00019,18.51365]
[1777021702869,30.16,77549.75,6.4,-0.26473,0.00019,18.5697]
[1777021706355,30.16,77545.97,6.4,-0.26545,0.00019,18.59427]
[1777021707026,30.16,77537.94,6.4,-0.26699,0.00019,18.64687]
[1777021707117,30.16,77537.94,6.4,-0.26699,0.00019,18.64687]
[1777021707556,30.16,77537.94,6.4,-0.26699,0.00019,18.64687]
[1777021707838,30.16,77537.94,6.4,-0.26699,0.00019,18.64687]
[1777021707923,30.16,77537.94,6.4,-0.26699,0.00019,18.64687]
[1777021707925,30.16,77504.14,6.4,-0.27352,0.00019,18.86551]
[1777021708096,30.16,77504.14,6.4,-0.27352,0.00019,18.86551]
[1777021708161,30.16,77504.14,6.4,-0.27352,0.00019,18.86551]
[1777021708534,30.16,77504.14,6.4,-0.27352,0.00019,18.86551]
[1777021708583,30.16,77504.14,6.4,-0.27352,0.00019,18.86551]
[1777021708599,30.16,77504.14,6.4,-0.27352,0.00019,18.86551]
[1777021708938,30.16,77504.14,6.4,-0.27352,0.00019,18.86551]
[1777021709022,30.16,77500.56,6.4,-0.27422,0.00019,18.88831]
[1777021709929,30.16,77500.56,6.4,-0.27421,0.00019,18.88809]
[1777021713402,30.15,77504.06,6.4,-0.27347,0.00019,18.86048]
[1777021713954,30.15,77503.22,6.4,-0.27363,0.00019,18.86564]
[1777021718993,30.15,77507.49,6.4,-0.27277,0.00019,18.83725]
[1777021720324,30.15,77506.74,6.4,-0.27291,0.00019,18.84191]
[1777021721007,30.15,77507.35,6.4,-0.27279,0.00019,18.83793]
[1777021722073,30.15,77507.35,6.4,-0.27279,0.00019,18.83793]
[1777021722028,30.15,77466.43,6.4,-0.28081,0.0002,19.09701]
[1777021723033,30.15,77467.38,6.4,-0.28062,0.0002,19.09108]
[1777021723146,30.15,77467.38,6.4,-0.28062,0.0002,19.09108]
[1777021723341,30.15,77467.38,6.4,-0.28062,0.0002,19.09108]
[1777021724045,30.14,77443.48,6.4,-0.28534,0.0002,19.23866]
[1777021724252,30.14,77443.48,6.4,-0.28534,0.0002,19.23866]
[1777021724905,30.14,77443.48,6.4,-0.28534,0.0002,19.23866]
[1777021725018,30.14,77443.48,6.4,-0.28534,0.0002,19.23866]
[1777021725054,30.14,77451.34,6.4,-0.28377,0.0002,19.19006]
[1777021725923,30.14,77451.34,6.4,-0.28377,0.0002,19.19006]
[1777021726055,30.14,77453.39,6.4,-0.28336,0.0002,19.17724]
[1777021726535,30.14,77453.39,6.4,-0.28336,0.0002,19.17724]
[1777021726611,30.14,77453.39,6.4,-0.28336,0.0002,19.17724]
[1777021726652,30.14,77453.39,6.4,-0.28336,0.0002,19.17724]
[1777021726710,30.14,77453.39,6.4,-0.28336,0.0002,19.17724]
[1777021727059,30.14,77453.33,6.4,-0.28337,0.0002,19.17749]
[1777021731998,30.14,77455.02,6.4,-0.28302,0.0002,19.16664]
[1777021732076,30.14,77455.02,6.4,-0.28302,0.0002,19.16664]
[1777021731999,30.14,77454.03,6.4,-0.28321,0.0002,19.17254]
[1777021736109,30.14,77456.05,6.4,-0.2828,0.0002,19.15954]
[1777021736135,30.14,77456.05,6.4,-0.2828,0.0002,19.15954]
[1777021736151,30.14,77456.33,6.4,-0.28274,0.0002,19.15781]
[1777021741166,30.14,77457.58,6.4,-0.28248,0.0002,19.14973]
[1777021747016,30.14,77458.68,6.4,-0.28227,0.0002,19.14292]
[1777021748473,30.14,77457.01,6.4,-0.2826,0.0002,19.15332]
[1777021748574,30.14,77457.01,6.4,-0.2826,0.0002,19.15332]
[1777021752679,30.14,77464.75,6.4,-0.28107,0.0002,19.10521]
[1777021757777,30.14,77463.95,6.4,-0.28123,0.0002,19.11037]
[1777021757830,30.14,77463.95,6.4,-0.28123,0.0002,19.11037]
[1777021759785,30.14,77464.07,6.4,-0.28121,0.0002,19.10966]
[1777021759801,30.14,77464.07,6.4,-0.28121,0.0002,19.10966]
[1777021760037,30.14,77463.73,6.4,-0.28128,0.0002,19.11178]
[1777021765099,30.14,77457.58,6.4,-0.28249,0.0002,19.14981]
[1777021765799,30.14,77457.81,6.4,-0.28244,0.0002,19.1483]
[1777021765805,30.14,77457.81,6.4,-0.28244,0.0002,19.1483]
[1777021765986,30.14,77448.08,6.4,-0.28437,0.0002,19.2085]
[1777021766807,30.14,77448.08,6.4,-0.28437,0.0002,19.2085]
[1777021766876,30.14,77444.75,6.4,-0.28503,0.0002,19.22907]
[1777021768858,30.14,77444.75,6.4,-0.28503,0.0002,19.22907]
[1777021768913,30.14,77444.75,6.4,-0.28503,0.0002,19.22907]
[1777021772844,30.14,77444.0,6.4,-0.28515,0.0002,19.22937]
[1777021773086,30.14,77436.43,6.4,-0.28666,0.0002,19.27584]
[1777021774286,30.14,77436.11,6.4,-0.28673,0.0002,19.27781]
[1777021774747,30.14,77433.26,6.4,-0.2873,0.0002,19.29522]
[1777021779017,30.14,77441.1,6.4,-0.28573,0.0002,19.24724]
[1777021782074,30.14,77447.77,6.4,-0.28441,0.0002,19.20623]
[1777021782171,30.14,77447.77,6.4,-0.28441,0.0002,19.20623]
[1777021782229,30.14,77447.77,6.4,-0.28441,0.0002,19.20623]
[1777021783067,30.14,77447.77,6.4,-0.28441,0.0002,19.20623]
[1777021783125,30.14,77447.77,6.4,-0.28441,0.0002,19.20623]
[1777021783075,30.14,77450.88,6.4,-0.28379,0.0002,19.18709]
[1777021786376,30.14,77453.93,6.4,-0.28318,0.0002,19.1682]
[1777021786468,30.14,77453.93,6.4,-0.28318,0.0002,19.1682]
[1777021787099,30.14,77453.93,6.4,-0.28318,0.0002,19.1682]
[1777021787490,30.14,77459.02,6.4,-0.28217,0.0002,19.13649]
[1777021789251,30.14,77458.39,6.4,-0.28229,0.0002,19.14034]
[1777021789286,30.14,77458.39,6.4,-0.28229,0.0002,19.14034]
[1777021789504,30.14,77458.81,6.4,-0.28221,0.0002,19.13767]
[1777021791164,30.14,77458.72,6.4,-0.28223,0.0002,19.13817]
[1777021791266,30.14,77458.72,6.4,-0.28223,0.0002,19.13817]
[1777021791333,30.14,77458.72,6.4,-0.28223,0.0002,19.13817]
[1777021791655,30.13,77458.83,6.4,-0.2822,0.0002,19.13743]
[1777021797726,30.13,77457.14,6.4,-0.28252,0.0002,19.14754]
[1777021803601,30.13,77460.94,6.4,-0.28176,0.0002,19.12342]
[1777021807561,30.13,77462.83,6.4,-0.28138,0.0002,19.11144]
[1777021807567,30.13,77462.83,6.4,-0.28138,0.0002,19.11144]
[1777021807662,30.13,77466.02,6.4,-0.28074,0.0002,19.09143]
[1777021812669,30.13,77467.34,6.4,-0.28047,0.0002,19.08275]
[1777021817703,30.13,77469.32,6.4,-0.28007,0.0002,19.06995]
[1777021822738,30.12,77471.35,6.4,-0.27966,0.0002,19.05687]
[1777021824856,30.12,77461.42,6.4,-0.28161,0.0002,19.11882]
[1777021830798,30.12,77460.33,6.4,-0.28182,0.0002,19.12521]
[1777021835830,30.12,77461.73,6.4,-0.2815,0.0002,19.11185]
[1777021837832,30.12,77461.52,6.4,-0.28154,0.0002,19.11314]
[1777021838135,30.12,77444.04,6.4,-0.28501,0.0002,19.22139]
[1777021843202,30.12,77444.13,6.4,-0.28498,0.0002,19.22057]
[1777021848245,30.12,77444.34,6.4,-0.28494,0.0002,19.21927]
[1777021848177,30.12,77453.17,6.4,-0.28319,0.0002,19.16472]
[1777021852052,30.12,77460.35,6.4,-0.28176,0.0002,19.12013]
[1777021857993,30.12,77461.88,6.4,-0.28146,0.0002,19.1104]
[1777021863020,30.12,77463.17,6.4,-0.28119,0.0002,19.10197]
[1777021868057,30.11,77464.16,6.4,-0.28098,0.0002,19.09534]
[1777021873091,30.11,77465.48,6.4,-0.28071,0.0002,19.08674]
[1777021876287,30.11,77465.75,6.4,-0.28065,0.0002,19.08496]
[1777021877118,30.11,77464.86,6.4,-0.28083,0.0002,19.09044]
[1777021881781,30.11,77460.99,6.4,-0.28158,0.0002,19.1143]
[1777021882153,30.11,77461.09,6.4,-0.28156,0.0002,19.1136]
[1777021886181,30.11,77453.68,6.4,-0.28302,0.0002,19.1594]
[1777021891217,30.11,77456.2,6.4,-0.28248,0.0002,19.13892]
[1777021895245,30.1,77463.05,6.4,-0.28111,0.0002,19.09597]
[1777021900279,30.1,77465.01,6.4,-0.28071,0.0002,19.0834]
[1777021905314,30.1,77458.34,6.4,-0.28203,0.0002,19.12487]
[1777021907633,30.1,77467.46,6.4,-0.28022,0.0002,19.06773]
[1777021913552,30.1,77467.13,6.4,-0.28028,0.0002,19.06963]
[1777021918555,30.1,77466.78,6.4,-0.28034,0.0002,19.07159]
[1777021920992,30.1,77468.65,6.4,-0.27997,0.0002,19.05974]
[1777021921200,30.1,77468.65,6.4,-0.27997,0.0002,19.05974]
[1777021921249,30.1,77468.31,6.4,-0.28003,0.0002,19.06184]
[1777021922238,30.1,77483.52,6.4,-0.27703,0.0002,18.96583]
[1777021922773,30.1,77483.52,6.4,-0.27703,0.0002,18.96583]
[1777021922792,30.1,77483.52,6.4,-0.27703,0.0002,18.96583]
[1777021923242,30.1,77480.94,6.4,-0.27754,0.0002,18.98208]
[1777021925861,30.1,77481.23,6.4,-0.27748,0.0002,18.98003]
[1777021925913,30.1,77481.23,6.4,-0.27748,0.0002,18.98003]
[1777021927376,30.1,77485.91,6.4,-0.27655,0.0002,18.95019]
[1777021927438,30.1,77485.91,6.4,-0.27655,0.0002,18.95019]
[1777021928213,30.1,77485.91,6.4,-0.27655,0.0002,18.95019]
[1777021928253,30.1,77485.91,6.4,-0.27655,0.0002,18.95019]
[1777021931542,30.09,77485.44,6.4,-0.27664,0.0002,18.95295]
[1777021931556,30.09,77485.44,6.4,-0.27664,0.0002,18.95295]
[1777021931907,30.09,77484.88,6.4,-0.27674,0.0002,18.95643]
[1777021938071,30.09,77482.62,6.4,-0.27717,0.0002,18.97027]
[1777021944281,30.09,77481.81,6.4,-0.2773,0.0002,18.97444]
[1777021946844,30.09,77490.31,6.4,-0.27563,0.0002,18.92015]
[1777021949233,30.09,77497.35,6.4,-0.27424,0.0002,18.87506]
[1777021951331,30.08,77503.95,6.4,-0.27291,0.0002,18.82791]
[1777021952231,30.08,77515.12,6.4,-0.27074,0.00019,18.7557]
[1777021953257,30.08,77515.12,6.4,-0.27074,0.00019,18.7557]
[1777021953297,30.08,77515.12,6.4,-0.27074,0.00019,18.7557]
[1777021953347,30.08,77513.44,6.4,-0.27106,0.00019,18.76651]
[1777021956706,30.08,77522.5,6.4,-0.26929,0.00019,18.70744]
[1777021961708,30.08,77525.0,6.4,-0.2688,0.00019,18.69093]
[1777021966747,30.08,77526.08,6.4,-0.26859,0.00019,18.68367]
[1777021971778,30.08,77524.32,6.4,-0.26892,0.00019,18.69491]
[1777021973798,30.08,77525.42,6.4,-0.26871,0.00019,18.68769]
[1777021979407,30.08,77526.92,6.4,-0.26841,0.00019,18.67757]
[1777021984871,30.08,77531.19,6.4,-0.26757,0.00019,18.64938]
[1777021989907,30.08,77532.47,6.4,-0.26732,0.00019,18.64076]
[1777021994942,30.08,77536.89,6.4,-0.26647,0.00019,18.61168]
[1777021999977,30.07,77534.16,6.4,-0.26699,0.00019,18.62947]
[1777022005012,30.07,77532.94,6.4,-0.26722,0.00019,18.63732]
[1777022010047,30.07,77533.27,6.4,-0.26715,0.00019,18.63484]
[1777022015081,30.07,77534.79,6.4,-0.26681,0.00019,18.62]
[1777022020117,30.07,77535.7,6.4,-0.26663,0.00019,18.61377]
[1777022025151,30.07,77536.69,6.4,-0.26643,0.00019,18.60704]
[1777022030186,30.07,77538.32,6.4,-0.26611,0.00019,18.59601]
[1777022035222,30.07,77542.59,6.4,-0.26528,0.00019,18.56757]
[1777022039322,30.06,77528.66,6.4,-0.26795,0.00019,18.65864]
[1777022039854,30.06,77528.66,6.4,-0.26795,0.00019,18.65864]
[1777022040161,30.06,77528.66,6.4,-0.26795,0.00019,18.65864]
[1777022040172,30.06,77528.66,6.4,-0.26795,0.00019,18.65864]
[1777022040220,30.06,77528.66,6.4,-0.26795,0.00019,18.65864]
[1777022040408,30.06,77528.66,6.4,-0.26795,0.00019,18.65864]
[1777022040435,30.06,77528.66,6.4,-0.26795,0.00019,18.65864]
[1777022040265,30.06,77528.66,6.4,-0.26795,0.00019,18.65859]
[1777022040621,30.06,77528.66,6.4,-0.26795,0.00019,18.65859]
[1777022040636,30.06,77528.66,6.4,-0.26795,0.00019,18.65859]
[1777022040714,30.06,77528.66,6.4,-0.26795,0.00019,18.65859]
[1777022040911,30.06,77528.66,6.4,-0.26795,0.00019,18.65859]
[1777022040979,30.06,77528.66,6.4,-0.26795,0.00019,18.65859]
[1777022041114,30.06,77528.66,6.4,-0.26795,0.00019,18.65859]
[1777022041193,30.06,77528.66,6.4,-0.26795,0.00019,18.65859]
[1777022041366,30.06,77528.66,6.4,-0.26795,0.00019,18.65859]
[1777022041424,30.06,77528.66,6.4,-0.26795,0.00019,18.65859]
[1777022041266,30.07,77512.47,6.4,-0.27109,0.00019,18.76406]
[1777022041580,30.07,77512.47,6.4,-0.27109,0.00019,18.76406]
[1777022041606,30.07,77512.47,6.4,-0.27109,0.00019,18.76406]
[1777022041815,30.07,77512.47,6.4,-0.27109,0.00019,18.76406]
[1777022041876,30.07,77512.47,6.4,-0.27109,0.00019,18.76406]
[1777022042024,30.07,77512.47,6.4,-0.27109,0.00019,18.76406]
[1777022042123,30.07,77512.47,6.4,-0.27109,0.00019,18.76406]
[1777022042294,30.07,77512.47,6.4,-0.27109,0.00019,18.76406]
[1777022042322,30.07,77512.47,6.4,-0.27109,0.00019,18.76406]
[1777022042364,30.07,77512.47,6.4,-0.27109,0.00019,18.76406]
[1777022042436,30.07,77510.74,6.4,-0.27143,0.00019,18.77525]
[1777022042550,30.07,77510.74,6.4,-0.27143,0.00019,18.77525]
[1777022044974,30.07,77507.56,6.4,-0.27205,0.00019,18.79579]
[1777022045377,30.06,77506.32,6.4,-0.27229,0.0002,18.80377]
[1777022045949,30.06,77506.32,6.4,-0.27229,0.0002,18.80377]
[1777022046404,30.06,77505.76,6.4,-0.2724,0.0002,18.80737]
[1777022051434,30.06,77509.6,6.4,-0.27165,0.00019,18.78254]
[1777022054464,30.06,77517.69,6.4,-0.27007,0.00019,18.72989]
[1777022057000,30.06,77520.28,6.4,-0.26956,0.00019,18.71276]
[1777022057071,30.06,77520.28,6.4,-0.26956,0.00019,18.71276]
[1777022057378,30.06,77520.28,6.4,-0.26955,0.00019,18.71262]
[1777022060365,30.06,77525.15,6.4,-0.2686,0.00019,18.68062]
[1777022060621,30.06,77525.56,6.4,-0.26852,0.00019,18.67783]
[1777022065875,30.06,77530.33,6.4,-0.26758,0.00019,18.64612]
[1777022071475,30.05,77534.47,6.4,-0.26673,0.00019,18.61366]
[1777022077516,30.05,77533.46,6.4,-0.2669,0.00019,18.61958]
[1777022082551,30.05,77534.82,6.4,-0.26662,0.00019,18.60996]
[1777022087586,30.05,77535.45,6.4,-0.26648,0.00019,18.60511]
[1777022093634,30.04,77536.63,6.4,-0.26623,0.00019,18.59659]
[1777022099214,30.04,77541.8,6.4,-0.26522,0.00019,18.56209]
[1777022099333,30.04,77541.8,6.4,-0.26522,0.00019,18.56209]
[1777022099410,30.04,77541.8,6.4,-0.26522,0.00019,18.56209]
[1777022100416,30.04,77542.65,6.4,-0.26505,0.00019,18.55632]
[1777022100468,30.04,77546.46,6.4,-0.26432,0.00019,18.531]
[1777022100568,30.04,77546.46,6.4,-0.26432,0.00019,18.531]
[1777022100676,30.04,77546.46,6.4,-0.26432,0.00019,18.531]
[1777022100775,30.04,77546.46,6.4,-0.26432,0.00019,18.531]
[1777022100923,30.04,77546.46,6.4,-0.26432,0.00019,18.531]
[1777022100976,30.04,77546.46,6.4,-0.26432,0.00019,18.531]
[1777022101048,30.04,77546.46,6.4,-0.26432,0.00019,18.531]
[1777022101143,30.04,77546.46,6.4,-0.26432,0.00019,18.531]
[1777022101177,30.04,77546.46,6.4,-0.26432,0.00019,18.531]
[1777022101227,30.04,77546.46,6.4,-0.26432,0.00019,18.531]
[1777022101383,30.04,77546.46,6.4,-0.26432,0.00019,18.531]
[1777022101434,30.04,77546.46,6.4,-0.26432,0.00019,18.531]
[1777022101471,30.04,77546.46,6.4,-0.26432,0.00019,18.531]
[1777022101473,30.04,77552.66,6.4,-0.26312,0.00019,18.48976]
[1777022101608,30.04,77552.66,6.4,-0.26312,0.00019,18.48976]
[1777022102828,30.04,77552.66,6.4,-0.26312,0.00019,18.48976]
[1777022102845,30.04,77552.66,6.4,-0.26312,0.00019,18.48976]
[1777022103447,30.04,77554.76,6.4,-0.26271,0.00019,18.47559]
[1777022104050,30.04,77565.96,6.4,-0.26057,0.00019,18.40068]
[1777022104958,30.04,77565.96,6.4,-0.26057,0.00019,18.40068]
[1777022105002,30.04,77565.96,6.4,-0.26057,0.00019,18.40068]
[1777022107854,30.04,77572.06,6.4,-0.2594,0.00019,18.35938]
[1777022108889,30.04,77576.28,6.4,-0.25859,0.00019,18.33078]
[1777022109282,30.04,77576.28,6.4,-0.25859,0.00019,18.33078]
[1777022109321,30.04,77576.28,6.4,-0.25859,0.00019,18.33078]
[1777022109524,30.03,77585.21,6.4,-0.25689,0.00019,18.2703]
[1777022110838,30.03,77586.84,6.4,-0.25658,0.00019,18.25906]
[1777022111065,30.03,77586.84,6.4,-0.25658,0.00019,18.25906]
[1777022111127,30.03,77586.84,6.4,-0.25658,0.00019,18.25906]
[1777022111283,30.03,77586.08,6.4,-0.25672,0.00019,18.26402]
[1777022112933,30.03,77586.08,6.4,-0.25672,0.00019,18.26402]
[1777022112938,30.03,77586.08,6.4,-0.25672,0.00019,18.26402]
[1777022112979,30.03,77586.08,6.4,-0.25672,0.00019,18.26402]
[1777022113021,30.03,77590.63,6.4,-0.25585,0.00019,18.23279]
[1777022114959,30.03,77590.63,6.4,-0.25585,0.00019,18.23279]
[1777022115024,30.03,77590.63,6.4,-0.25585,0.00019,18.23279]
[1777022120202,30.03,77587.38,6.4,-0.25643,0.00019,18.25375]
[1777022122210,30.03,77594.01,6.4,-0.25517,0.00019,18.20835]
[1777022122234,30.03,77594.01,6.4,-0.25517,0.00019,18.20835]
[1777022122271,30.02,77597.28,6.4,-0.25454,0.00019,18.1858]
[1777022127243,30.02,77608.28,6.4,-0.25244,0.00019,18.10922]
[1777022128144,30.02,77608.28,6.4,-0.25244,0.00019,18.10922]
[1777022128159,30.02,77608.28,6.4,-0.25244,0.00019,18.10922]
[1777022128278,30.02,77608.28,6.4,-0.25244,0.00019,18.10922]
[1777022128384,30.02,77608.28,6.4,-0.25244,0.00019,18.10922]
[1777022128467,30.02,77608.28,6.4,-0.25244,0.00019,18.10922]
[1777022128485,30.02,77620.62,6.4,-0.25013,0.00019,18.02409]
[1777022128584,30.02,77620.62,6.4,-0.25013,0.00019,18.02409]
[1777022128651,30.02,77620.62,6.4,-0.25013,0.00019,18.02409]
[1777022128794,30.02,77620.62,6.4,-0.25013,0.00019,18.02409]
[1777022128866,30.02,77620.62,6.4,-0.25013,0.00019,18.02409]
[1777022128982,30.02,77620.62,6.4,-0.25013,0.00019,18.02409]
[1777022129009,30.02,77620.62,6.4,-0.25013,0.00019,18.02409]
[1777022129039,30.02,77620.62,6.4,-0.25013,0.00019,18.02409]
[1777022129071,30.02,77620.62,6.4,-0.25013,0.00019,18.02409]
[1777022129213,30.02,77620.62,6.4,-0.25013,0.00019,18.02409]
[1777022129256,30.02,77620.62,6.4,-0.25013,0.00019,18.02409]
[1777022129472,30.02,77620.62,6.4,-0.25013,0.00019,18.02409]
[1777022129350,30.02,77628.74,6.4,-0.24861,0.00019,17.9678]
[1777022133012,30.01,77635.28,6.4,-0.24729,0.00019,17.91513]
[1777022133022,30.01,77635.28,6.4,-0.24729,0.00019,17.91513]
[1777022133522,30.01,77636.08,6.4,-0.24714,0.00019,17.90937]
[1777022138562,30.0,77631.76,6.4,-0.24791,0.00019,17.93849]
[1777022138997,30.0,77631.76,6.4,-0.24791,0.00019,17.93849]
[1777022139022,30.0,77631.76,6.4,-0.24791,0.00019,17.93849]
[1777022139455,30.0,77631.7,6.4,-0.24792,0.00019,17.93872]
[1777022141517,30.0,77622.36,6.4,-0.24965,0.00019,18.00311]
[1777022146517,29.99,77619.69,6.4,-0.25007,0.00019,18.01852]
[1777022149513,29.99,77629.71,6.4,-0.24818,0.00019,17.94813]
[1777022154562,29.99,77631.89,6.4,-0.24775,0.00019,17.93237]
[1777022159584,29.98,77628.36,6.4,-0.24835,0.00019,17.95458]
[1777022165638,29.97,77625.88,6.4,-0.24878,0.00019,17.97039]
[1777022170692,29.97,77622.98,6.4,-0.24929,0.00019,17.98932]
[1777022175794,29.96,77621.44,6.4,-0.24954,0.00019,17.99878]
[1777022180801,29.96,77620.94,6.4,-0.24961,0.00019,18.00104]
[1777022185949,29.95,77621.7,6.4,-0.24943,0.00019,17.99464]
[1777022190954,29.95,77620.65,6.4,-0.2496,0.00019,18.0008]
[1777022196022,29.95,77620.44,6.4,-0.24957,0.00019,17.99651]
[1777022201509,29.94,77618.97,6.4,-0.24982,0.00019,18.00558]
[1777022206558,29.94,77618.28,6.4,-0.24992,0.00019,18.00925]
[1777022211626,29.93,77618.96,6.4,-0.24976,0.00019,18.00344]
[1777022216661,29.93,77617.62,6.4,-0.24998,0.00019,18.01148]
[1777022221690,29.92,77617.16,6.4,-0.25004,0.00019,18.01358]
[1777022226733,29.92,77612.29,6.4,-0.25092,0.00019,18.0461]
[1777022231740,29.91,77612.48,6.4,-0.25085,0.00019,18.04351]
[1777022236765,29.91,77612.67,6.4,-0.25078,0.00019,18.04093]
[1777022241913,29.91,77612.37,6.4,-0.25081,0.00019,18.04177]
[1777022246954,29.9,77612.43,6.4,-0.25076,0.00019,18.04015]
[1777022252015,29.9,77613.14,6.4,-0.25056,0.00019,18.02943]
[1777022257078,29.89,77611.62,6.4,-0.25081,0.00019,18.03847]
[1777022262204,29.88,77611.54,6.4,-0.25078,0.00019,18.03745]
[1777022267375,29.88,77611.88,6.4,-0.25068,0.00019,18.03354]
[1777022270505,29.87,77612.11,6.4,-0.25061,0.00019,18.03103]
[1777022270660,29.87,77612.11,6.4,-0.25061,0.00019,18.03103]
[1777022270578,29.87,77560.72,6.4,-0.26037,0.00019,18.38239]
[1777022271187,29.87,77560.72,6.4,-0.26037,0.00019,18.38239]
[1777022271277,29.87,77534.51,6.4,-0.26542,0.00019,18.55755]
[1777022272011,29.87,77534.51,6.4,-0.26542,0.00019,18.55755]
[1777022272113,29.87,77529.99,6.4,-0.2663,0.00019,18.58757]
[1777022273003,29.87,77529.99,6.4,-0.2663,0.00019,18.58757]
[1777022273697,29.87,77525.76,6.4,-0.26712,0.00019,18.61544]
[1777022274407,29.87,77525.76,6.4,-0.26712,0.00019,18.61544]
[1777022274419,29.87,77525.76,6.4,-0.26712,0.00019,18.61544]
[1777022274702,29.87,77522.14,6.4,-0.26782,0.00019,18.63922]
[1777022279750,29.87,77528.81,6.4,-0.26651,0.00019,18.59456]
[1777022284805,29.87,77528.83,6.4,-0.26649,0.00019,18.59389]
[1777022289935,29.87,77533.16,6.4,-0.26563,0.00019,18.56459]
[1777022290587,29.87,77543.55,6.4,-0.26361,0.00019,18.49533]
[1777022295631,29.86,77537.69,6.4,-0.26474,0.00019,18.53412]
[1777022300660,29.86,77538.9,6.4,-0.2645,0.00019,18.52576]
[1777022305694,29.86,77536.28,6.4,-0.265,0.00019,18.54292]
[1777022308691,29.86,77528.96,6.4,-0.26641,0.00019,18.59134]
[1777022310659,29.86,77524.4,6.4,-0.2673,0.00019,18.62148]
[1777022310706,29.86,77524.4,6.4,-0.2673,0.00019,18.62148]
[1777022314946,29.86,77524.69,6.4,-0.2672,0.00019,18.61474]
[1777022315687,29.86,77524.69,6.4,-0.2672,0.00019,18.61474]
[1777022315187,29.86,77523.63,6.4,-0.26741,0.00019,18.62168]
[1777022316652,29.86,77514.73,6.4,-0.26914,0.0002,18.6801]
[1777022321690,29.86,77515.64,6.4,-0.26894,0.0002,18.67357]
[1777022325770,29.85,77524.05,6.4,-0.26728,0.00019,18.61754]
[1777022329638,29.85,77532.32,6.4,-0.26566,0.00019,18.56229]
[1777022334639,29.85,77535.8,6.4,-0.26498,0.00019,18.53871]
[1777022339659,29.85,77536.54,6.4,-0.26481,0.00019,18.53318]
[1777022344709,29.85,77537.15,6.4,-0.26468,0.00019,18.52853]
[1777022349718,29.84,77538.59,6.4,-0.26439,0.00019,18.5184]
[1777022350664,29.84,77546.33,6.4,-0.26288,0.00019,18.46644]
[1777022355681,29.84,77545.17,6.4,-0.2631,0.00019,18.47385]
[1777022360765,29.84,77546.67,6.4,-0.2628,0.00019,18.46356]
[1777022363289,29.84,77546.19,6.4,-0.26289,0.00019,18.46665]
[1777022363303,29.84,77546.19,6.4,-0.26289,0.00019,18.46665]
[1777022363334,29.84,77546.19,6.4,-0.26289,0.00019,18.46665]
[1777022363373,29.84,77546.19,6.4,-0.26289,0.00019,18.46665]
[1777022363430,29.84,77546.19,6.4,-0.26289,0.00019,18.46665]
[1777022363469,29.84,77546.19,6.4,-0.26289,0.00019,18.46665]
[1777022363683,29.84,77546.19,6.4,-0.26289,0.00019,18.46665]
[1777022363753,29.84,77548.3,6.4,-0.26248,0.00019,18.45247]
[1777022364638,29.84,77556.45,6.4,-0.26091,0.00019,18.39759]
[1777022367512,29.84,77555.6,6.4,-0.26107,0.00019,18.40318]
[1777022367596,29.84,77555.6,6.4,-0.26107,0.00019,18.40318]
[1777022370103,29.84,77555.89,6.4,-0.261,0.00019,18.40096]
[1777022370117,29.84,77555.89,6.4,-0.261,0.00019,18.40096]
[1777022370718,29.84,77558.31,6.4,-0.26054,0.00019,18.38456]
[1777022375730,29.84,77563.22,6.4,-0.25955,0.00019,18.34655]
[1777022379630,29.84,77562.86,6.4,-0.25962,0.00019,18.34896]
[1777022379694,29.84,77562.86,6.4,-0.25962,0.00019,18.34896]
[1777022379701,29.84,77563.6,6.4,-0.25948,0.00019,18.34394]
[1777022381652,29.84,77572.08,6.4,-0.25785,0.00019,18.28639]
[1777022387160,29.84,77574.1,6.4,-0.25747,0.00019,18.27276]
[1777022392727,29.83,77581.34,6.4,-0.25608,0.00019,18.22311]
[1777022394320,29.83,77582.69,6.4,-0.25582,0.00019,18.21385]
[1777022394819,29.83,77585.19,6.4,-0.25535,0.00019,18.19672]
[1777022399830,29.83,77587.98,6.4,-0.25481,0.00019,18.17716]
[1777022403386,29.83,77584.78,6.4,-0.25541,0.00019,18.19879]
[1777022403400,29.83,77584.78,6.4,-0.25541,0.00019,18.19879]
[1777022403811,29.83,77584.78,6.4,-0.2554,0.00019,18.19859]
[1777022407280,29.83,77580.9,6.4,-0.25613,0.00019,18.22476]
[1777022407337,29.83,77580.9,6.4,-0.25613,0.00019,18.22476]
[1777022409108,29.83,77582.55,6.4,-0.25581,0.00019,18.21317]
[1777022409849,29.83,77583.78,6.4,-0.25557,0.00019,18.2046]
[1777022414886,29.82,77583.0,6.4,-0.2557,0.00019,18.20921]
[1777022419920,29.82,77584.15,6.4,-0.25546,0.00019,18.20049]
[1777022424405,29.82,77582.82,6.4,-0.25569,0.00019,18.20898]
[1777022424514,29.82,77582.82,6.4,-0.25569,0.00019,18.20898]
[1777022429657,29.81,77583.5,6.4,-0.25553,0.00019,18.20304]
[1777022429692,29.81,77583.5,6.4,-0.25553,0.00019,18.20304]
[1777022429756,29.81,77583.5,6.4,-0.25553,0.00019,18.20304]
[1777022430324,29.81,77583.2,6.4,-0.25558,0.00019,18.20477]
[1777022431957,29.81,77583.33,6.4,-0.25551,0.00019,18.19911]
[1777022432247,29.81,77583.33,6.4,-0.25551,0.00019,18.19911]
[1777022432565,29.81,77579.73,6.4,-0.25619,0.00019,18.22359]
[1777022434536,29.81,77572.52,6.4,-0.25756,0.00019,18.27244]
[1777022440060,29.8,77571.71,6.4,-0.25768,0.00019,18.27655]
[1777022441628,29.8,77571.71,6.4,-0.25768,0.00019,18.27655]
[1777022441725,29.8,77570.98,6.4,-0.2578,0.00019,18.28103]
[1777022447551,29.8,77570.0,6.4,-0.25796,0.00019,18.28672]
[1777022453152,29.79,77567.42,6.4,-0.25841,0.00019,18.30252]
[1777022456995,29.79,77565.01,6.4,-0.25885,0.00019,18.31817]
[1777022457843,29.79,77565.01,6.4,-0.25885,0.00019,18.31817]
[1777022457857,29.79,77565.01,6.4,-0.25885,0.00019,18.31817]
[1777022457839,29.79,77562.13,6.4,-0.25939,0.00019,18.33721]
[1777022457950,29.79,77562.13,6.4,-0.25939,0.00019,18.33721]
[1777022458187,29.79,77562.13,6.4,-0.25939,0.00019,18.33721]
[1777022462503,29.78,77557.84,6.4,-0.2602,0.00019,18.36572]
[1777022462546,29.78,77557.84,6.4,-0.2602,0.00019,18.36572]
[1777022463417,29.78,77550.65,6.4,-0.26158,0.00019,18.41388]
[1777022469264,29.78,77544.32,6.4,-0.26276,0.00019,18.45511]
[1777022474299,29.77,77542.84,6.4,-0.26302,0.00019,18.46397]
[1777022478977,29.77,77544.17,6.4,-0.26274,0.00019,18.45422]
[1777022479019,29.77,77544.17,6.4,-0.26274,0.00019,18.45422]
[1777022485059,29.77,77543.23,6.4,-0.26291,0.00019,18.45998]
[1777022490740,29.76,77542.14,6.4,-0.26308,0.00019,18.46591]
[1777022495770,29.76,77542.22,6.4,-0.26301,0.00019,18.46001]
[1777022501488,29.75,77541.93,6.4,-0.26303,0.00019,18.46095]
[1777022503445,29.75,77547.51,6.4,-0.26195,0.00019,18.42328]
[1777022503541,29.75,77547.51,6.4,-0.26195,0.00019,18.42328]
[1777022503874,29.75,77547.51,6.4,-0.26195,0.00019,18.42328]
[1777022503912,29.75,77547.51,6.4,-0.26195,0.00019,18.42328]
[1777022503873,29.75,77565.79,6.4,-0.25842,0.00019,18.29936]
[1777022504190,29.75,77565.79,6.4,-0.25842,0.00019,18.29936]
[1777022504421,29.75,77565.79,6.4,-0.25842,0.00019,18.29936]
[1777022504485,29.75,77565.79,6.4,-0.25842,0.00019,18.29936]
[1777022504653,29.75,77565.79,6.4,-0.25842,0.00019,18.29936]
[1777022505294,29.75,77565.54,6.4,-0.25847,0.00019,18.30089]
[1777022505329,29.75,77565.54,6.4,-0.25847,0.00019,18.30089]
[1777022505414,29.75,77565.54,6.4,-0.25847,0.00019,18.30089]
[1777022505529,29.75,77565.54,6.4,-0.25847,0.00019,18.30081]
[1777022507812,29.75,77565.45,6.4,-0.25848,0.00019,18.30142]
[1777022507847,29.75,77565.45,6.4,-0.25848,0.00019,18.30142]
[1777022507912,29.75,77566.95,6.4,-0.25819,0.00019,18.29115]
[1777022508088,29.75,77566.95,6.4,-0.25819,0.00019,18.29115]
[1777022508731,29.75,77566.95,6.4,-0.25819,0.00019,18.29115]
[1777022508805,29.75,77566.95,6.4,-0.25819,0.00019,18.29115]
[1777022508950,29.75,77566.95,6.4,-0.25819,0.00019,18.29115]
[1777022509011,29.75,77566.95,6.4,-0.25819,0.00019,18.29115]
[1777022509728,29.75,77566.95,6.4,-0.25819,0.00019,18.29115]
[1777022509816,29.75,77566.95,6.4,-0.25819,0.00019,18.29115]
[1777022512794,29.75,77573.71,6.4,-0.25689,0.00019,18.24478]
[1777022512802,29.75,77573.71,6.4,-0.25689,0.00019,18.24478]
[1777022512841,29.75,77573.71,6.4,-0.25689,0.00019,18.24478]
[1777022512919,29.75,77574.41,6.4,-0.25676,0.00019,18.23993]
[1777022518621,29.75,77575.99,6.4,-0.25643,0.00019,18.22844]
[1777022523655,29.74,77576.77,6.4,-0.25627,0.00019,18.22234]
[1777022524490,29.74,77576.77,6.4,-0.25627,0.00019,18.22234]
[1777022524869,29.74,77576.77,6.4,-0.25627,0.00019,18.22234]
[1777022525378,29.74,77576.35,6.4,-0.25634,0.00019,18.22504]
[1777022525460,29.74,77576.35,6.4,-0.25634,0.00019,18.22504]
[1777022526871,29.74,77576.35,6.4,-0.25633,0.00019,18.22467]
[1777022526930,29.74,77576.35,6.4,-0.25633,0.00019,18.22467]
[1777022532718,29.74,77578.41,6.4,-0.2559,0.00019,18.20933]
[1777022537756,29.73,77579.43,6.4,-0.25568,0.00019,18.20127]
[1777022542807,29.73,77581.63,6.4,-0.25523,0.00019,18.18507]
[1777022545817,29.73,77581.7,6.4,-0.25521,0.00019,18.18417]
[1777022546194,29.73,77582.27,6.4,-0.25509,0.00019,18.18004]
[1777022550551,29.72,77583.72,6.4,-0.2548,0.00019,18.16928]
[1777022552860,29.72,77573.88,6.4,-0.25663,0.00019,18.23177]
[1777022555329,29.72,77572.35,6.4,-0.25691,0.00019,18.24187]
[1777022556282,29.72,77572.49,6.4,-0.25687,0.00019,18.24059]
[1777022556341,29.72,77572.49,6.4,-0.25687,0.00019,18.24059]
[1777022557007,29.72,77566.79,6.4,-0.25796,0.00019,18.27924]
[1777022557077,29.72,77566.79,6.4,-0.25796,0.00019,18.27924]
[1777022557441,29.72,77566.79,6.4,-0.25796,0.00019,18.27924]
[1777022557853,29.72,77566.79,6.4,-0.25796,0.00019,18.27924]
[1777022557904,29.72,77566.79,6.4,-0.25796,0.00019,18.27924]
[1777022559509,29.72,77561.31,6.4,-0.259,0.00019,18.31599]
[1777022559910,29.71,77559.07,6.4,-0.25942,0.00019,18.33099]
[1777022560797,29.71,77559.07,6.4,-0.25942,0.00019,18.33099]
[1777022560955,29.71,77559.07,6.4,-0.25942,0.00019,18.33099]
[1777022561083,29.71,77559.07,6.4,-0.25942,0.00019,18.33099]
[1777022561010,29.71,77530.59,6.4,-0.26493,0.00019,18.52275]
[1777022561265,29.71,77530.59,6.4,-0.26493,0.00019,18.52275]
[1777022561423,29.71,77530.59,6.4,-0.26493,0.00019,18.52275]
[1777022561749,29.71,77530.59,6.4,-0.26493,0.00019,18.52275]
[1777022561998,29.71,77511.58,6.4,-0.26865,0.0002,18.64909]
[1777022562290,29.71,77511.58,6.4,-0.26865,0.0002,18.64909]
[1777022562845,29.71,77511.58,6.4,-0.26865,0.0002,18.64909]
[1777022563086,29.71,77511.53,6.4,-0.26865,0.0002,18.64896]
[1777022563418,29.71,77511.53,6.4,-0.26865,0.0002,18.64896]
[1777022563735,29.71,77511.53,6.4,-0.26865,0.0002,18.64896]
[1777022563826,29.71,77511.53,6.4,-0.26865,0.0002,18.64896]
[1777022563951,29.71,77510.44,6.4,-0.26885,0.0002,18.65589]
[1777022564751,29.71,77510.44,6.4,-0.26885,0.0002,18.65589]
[1777022564847,29.71,77510.44,6.4,-0.26885,0.0002,18.65589]
[1777022565969,29.71,77502.77,6.4,-0.27035,0.0002,18.70605]
[1777022567046,29.71,77494.26,6.4,-0.27203,0.0002,18.76166]
[1777022567234,29.71,77494.26,6.4,-0.27203,0.0002,18.76166]
[1777022567276,29.71,77494.26,6.4,-0.27203,0.0002,18.76166]
[1777022567288,29.71,77494.26,6.4,-0.27203,0.0002,18.76166]
[1777022567291,29.71,77494.26,6.4,-0.27203,0.0002,18.76166]
[1777022567612,29.71,77494.26,6.4,-0.27203,0.0002,18.76166]
[1777022567703,29.71,77494.26,6.4,-0.27203,0.0002,18.76166]
[1777022567976,29.71,77494.26,6.4,-0.27202,0.0002,18.76147]
[1777022568358,29.71,77494.26,6.4,-0.27202,0.0002,18.76147]
[1777022568392,29.71,77494.26,6.4,-0.27202,0.0002,18.76147]
[1777022569120,29.71,77492.3,6.4,-0.2724,0.0002,18.77406]
[1777022569169,29.71,77492.3,6.4,-0.2724,0.0002,18.77406]
[1777022569718,29.71,77492.3,6.4,-0.2724,0.0002,18.77406]
[1777022569847,29.71,77492.3,6.4,-0.2724,0.0002,18.77406]
[1777022569904,29.71,77492.3,6.4,-0.2724,0.0002,18.77406]
[1777022569990,29.71,77497.25,6.4,-0.27142,0.0002,18.74147]
[1777022570944,29.71,77497.25,6.4,-0.27142,0.0002,18.74147]
[1777022571036,29.71,77497.25,6.4,-0.27142,0.0002,18.74147]
[1777022571565,29.7,77499.76,6.4,-0.27092,0.0002,18.72483]
[1777022571699,29.7,77499.76,6.4,-0.27092,0.0002,18.72483]
[1777022572012,29.7,77499.76,6.4,-0.27091,0.0002,18.72465]
[1777022576108,29.7,77492.72,6.4,-0.27229,0.0002,18.77022]
[1777022578692,29.7,77491.18,6.4,-0.27258,0.0002,18.77994]
[1777022579067,29.7,77491.22,6.4,-0.27257,0.0002,18.7795]
[1777022579739,29.7,77491.22,6.4,-0.27257,0.0002,18.7795]
[1777022580068,29.7,77500.88,6.4,-0.27066,0.0002,18.71606]
[1777022581268,29.7,77501.06,6.4,-0.27062,0.0002,18.71475]
[1777022581357,29.7,77501.06,6.4,-0.27062,0.0002,18.71475]
[1777022582085,29.7,77501.67,6.4,-0.27049,0.0002,18.7106]
[1777022582449,29.7,77501.67,6.4,-0.27049,0.0002,18.7106]
[1777022582526,29.7,77501.67,6.4,-0.27049,0.0002,18.7106]
[1777022583087,29.7,77508.58,6.4,-0.26913,0.0002,18.66489]
[1777022584869,29.7,77510.47,6.4,-0.26875,0.0002,18.65226]
[1777022584887,29.7,77510.47,6.4,-0.26875,0.0002,18.65226]
[1777022584968,29.7,77510.47,6.4,-0.26875,0.0002,18.65226]
[1777022585099,29.69,77504.73,6.4,-0.26988,0.0002,18.69008]
[1777022585911,29.69,77504.73,6.4,-0.26988,0.0002,18.69008]
[1777022586112,29.69,77496.63,6.4,-0.27147,0.0002,18.74315]
[1777022591146,29.69,77489.16,6.4,-0.27292,0.0002,18.79102]
[1777022594271,29.69,77494.33,6.4,-0.27188,0.0002,18.75666]
[1777022594361,29.69,77494.33,6.4,-0.27188,0.0002,18.75666]
[1777022594478,29.69,77494.33,6.4,-0.27188,0.0002,18.75666]
[1777022595178,29.69,77494.27,6.4,-0.27189,0.0002,18.75689]
[1777022595248,29.69,77494.27,6.4,-0.27189,0.0002,18.75689]
[1777022595495,29.69,77494.27,6.4,-0.27189,0.0002,18.75689]
[1777022595603,29.69,77494.27,6.4,-0.27189,0.0002,18.75689]
[1777022595646,29.69,77494.27,6.4,-0.27189,0.0002,18.75689]
[1777022595728,29.69,77494.27,6.4,-0.27189,0.0002,18.75689]
[1777022596103,29.69,77494.27,6.4,-0.27189,0.0002,18.75689]
[1777022596113,29.69,77494.27,6.4,-0.27189,0.0002,18.75689]
[1777022596183,29.69,77494.27,6.4,-0.27189,0.0002,18.75689]
[1777022596217,29.69,77501.55,6.4,-0.27045,0.0002,18.70898]
[1777022597204,29.69,77510.21,6.4,-0.26874,0.0002,18.65171]
[1777022597405,29.69,77510.21,6.4,-0.26874,0.0002,18.65171]
[1777022597515,29.69,77510.21,6.4,-0.26874,0.0002,18.65171]
[1777022598025,29.69,77510.21,6.4,-0.26874,0.0002,18.65171]
[1777022598128,29.69,77510.21,6.4,-0.26874,0.0002,18.65171]
[1777022598201,29.68,77523.71,6.4,-0.26608,0.0002,18.56187]
[1777022598773,29.68,77523.71,6.4,-0.26608,0.0002,18.56187]
[1777022603699,29.68,77521.31,6.4,-0.26654,0.0002,18.57737]
[1777022603986,29.68,77521.31,6.4,-0.26654,0.0002,18.57737]
[1777022604070,29.68,77521.31,6.4,-0.26654,0.0002,18.57737]
[1777022604244,29.68,77520.37,6.4,-0.26672,0.0002,18.58349]
[1777022604421,29.68,77520.37,6.4,-0.26672,0.0002,18.58349]
[1777022604488,29.68,77520.37,6.4,-0.26672,0.0002,18.58349]
[1777022605181,29.68,77520.37,6.4,-0.26672,0.0002,18.58349]
[1777022605248,29.68,77520.37,6.4,-0.26672,0.0002,18.58349]
[1777022606887,29.68,77514.38,6.4,-0.26788,0.0002,18.62296]
[1777022606964,29.68,77514.38,6.4,-0.26788,0.0002,18.62296]
[1777022606988,29.68,77515.34,6.4,-0.26769,0.0002,18.6165]
[1777022607889,29.68,77515.34,6.4,-0.26769,0.0002,18.6165]
[1777022607939,29.68,77515.34,6.4,-0.26769,0.0002,18.6165]
[1777022607947,29.68,77515.34,6.4,-0.26769,0.0002,18.6165]
[1777022607950,29.68,77515.34,6.4,-0.26769,0.0002,18.6165]
[1777022608120,29.68,77515.34,6.4,-0.26769,0.0002,18.6165]
[1777022608222,29.68,77516.23,6.4,-0.26752,0.0002,18.61049]
[1777022612227,29.68,77512.71,6.4,-0.2682,0.0002,18.63362]
[1777022617985,29.67,77507.38,6.4,-0.26918,0.0002,18.66328]
[1777022623374,29.67,77497.86,6.4,-0.27101,0.0002,18.72431]
[1777022629169,29.66,77497.28,6.4,-0.27108,0.0002,18.72636]
[1777022632398,29.66,77496.68,6.4,-0.27118,0.0002,18.72972]
[1777022632519,29.66,77495.84,6.4,-0.27134,0.0002,18.73495]
[1777022636458,29.65,77491.23,6.4,-0.27223,0.0002,18.76438]
[1777022636551,29.65,77490.41,6.4,-0.27238,0.0002,18.76947]
[1777022642199,29.64,77489.84,6.4,-0.27246,0.0002,18.77192]
[1777022647542,29.64,77488.35,6.4,-0.27269,0.0002,18.77969]
[1777022652577,29.63,77487.54,6.4,-0.27281,0.0002,18.78356]
[1777022657580,29.62,77487.27,6.4,-0.27283,0.0002,18.78418]
[1777022659552,29.62,77492.68,6.4,-0.27174,0.0002,18.74819]
[1777022660018,29.62,77495.75,6.4,-0.27112,0.0002,18.72766]
[1777022665675,29.62,77497.57,6.4,-0.27074,0.0002,18.7148]
[1777022670705,29.61,77499.58,6.4,-0.27032,0.0002,18.70075]
[1777022673978,29.61,77507.9,6.4,-0.26862,0.0002,18.64059]
[1777022674446,29.61,77507.9,6.4,-0.26862,0.0002,18.64059]
[1777022674477,29.61,77507.9,6.4,-0.26862,0.0002,18.64059]
[1777022675032,29.61,77507.9,6.4,-0.26862,0.0002,18.64059]
[1777022675062,29.61,77507.9,6.4,-0.26862,0.0002,18.64059]
[1777022675236,29.61,77514.42,6.4,-0.26734,0.0002,18.59712]
[1777022675476,29.61,77514.42,6.4,-0.26734,0.0002,18.59712]
[1777022675741,29.61,77514.42,6.4,-0.26734,0.0002,18.59712]
[1777022680775,29.6,77520.8,6.4,-0.26605,0.0002,18.55338]
[1777022685810,29.6,77522.24,6.4,-0.26574,0.0002,18.54278]
[1777022690844,29.6,77521.94,6.4,-0.26577,0.0002,18.54379]
[1777022696169,29.59,77523.1,6.4,-0.26552,0.0002,18.53519]
[1777022701188,29.59,77524.95,6.4,-0.26514,0.0002,18.52194]
[1777022705376,29.58,77527.25,6.4,-0.26465,0.0002,18.50525]
[1777022705428,29.58,77527.25,6.4,-0.26465,0.0002,18.50525]
[1777022710116,29.58,77526.58,6.4,-0.26476,0.0002,18.50891]
[1777022710173,29.58,77526.58,6.4,-0.26476,0.0002,18.50891]
[1777022710181,29.58,77526.58,6.4,-0.26476,0.0002,18.50891]
[1777022711589,29.58,77521.54,6.4,-0.26573,0.0002,18.54228]
[1777022711613,29.58,77521.54,6.4,-0.26573,0.0002,18.54228]
[1777022711653,29.58,77521.54,6.4,-0.26573,0.0002,18.54228]
[1777022711896,29.58,77521.54,6.4,-0.26573,0.0002,18.54228]
[1777022712045,29.58,77521.54,6.4,-0.26573,0.0002,18.54228]
[1777022712080,29.58,77521.54,6.4,-0.26573,0.0002,18.54228]
[1777022712181,29.58,77518.83,6.4,-0.26626,0.0002,18.56017]
[1777022713652,29.58,77518.83,6.4,-0.26625,0.0002,18.55997]
[1777022714006,29.58,77517.31,6.4,-0.26654,0.0002,18.56994]
[1777022719042,29.57,77517.66,6.4,-0.26645,0.0002,18.56655]
[1777022724077,29.57,77513.69,6.4,-0.2672,0.0002,18.59219]
[1777022729113,29.56,77509.43,6.4,-0.26802,0.0002,18.61967]
[1777022734148,29.56,77507.24,6.4,-0.26839,0.0002,18.62878]
[1777022740190,29.56,77505.04,6.4,-0.26879,0.0002,18.64236]
[1777022745225,29.55,77504.0,6.4,-0.26897,0.0002,18.6484]
[1777022750260,29.55,77500.62,6.4,-0.26962,0.0002,18.66995]
[1777022754676,29.55,77503.89,6.4,-0.26895,0.0002,18.64756]
[1777022754833,29.55,77503.89,6.4,-0.26895,0.0002,18.64756]
[1777022755158,29.55,77503.89,6.4,-0.26895,0.0002,18.64756]
[1777022755217,29.55,77503.89,6.4,-0.26895,0.0002,18.64756]
[1777022756306,29.54,77517.76,6.4,-0.2662,0.0002,18.55465]
[1777022756576,29.54,77517.76,6.4,-0.2662,0.0002,18.55465]
[1777022756606,29.54,77517.76,6.4,-0.2662,0.0002,18.55465]
[1777022757154,29.54,77517.76,6.4,-0.2662,0.0002,18.55465]
[1777022757203,29.54,77517.76,6.4,-0.2662,0.0002,18.55465]
[1777022760045,29.54,77520.97,6.4,-0.26556,0.0002,18.53282]
[1777022760105,29.54,77520.97,6.4,-0.26556,0.0002,18.53282]
[1777022760178,29.54,77520.97,6.4,-0.26556,0.0002,18.53282]
[1777022760196,29.54,77520.97,6.4,-0.26556,0.0002,18.53282]
[1777022760269,29.54,77520.97,6.4,-0.26556,0.0002,18.53282]
[1777022760370,29.54,77524.69,6.4,-0.26483,0.0002,18.50763]
[1777022766165,29.54,77522.53,6.4,-0.26524,0.0002,18.52163]
[1777022771411,29.54,77526.11,6.4,-0.26451,0.0002,18.49656]
[1777022777164,29.53,77527.83,6.4,-0.26415,0.0002,18.48411]
[1777022782846,29.53,77529.09,6.4,-0.26387,0.0002,18.47472]
[1777022788551,29.52,77529.34,6.4,-0.26379,0.0002,18.47172]
[1777022792427,29.52,77530.21,6.4,-0.26357,0.0002,18.4607]
[1777022792450,29.52,77530.21,6.4,-0.26357,0.0002,18.4607]
[1777022792509,29.52,77530.21,6.4,-0.26357,0.0002,18.4607]
[1777022792812,29.52,77530.21,6.4,-0.26357,0.0002,18.4607]
[1777022792830,29.52,77530.21,6.4,-0.26357,0.0002,18.4607]
[1777022792831,29.52,77527.05,6.4,-0.26418,0.0002,18.48185]
[1777022798049,29.51,77524.83,6.4,-0.26459,0.0002,18.49574]
[1777022803584,29.51,77526.97,6.4,-0.26413,0.0002,18.48012]
[1777022810436,29.5,77528.59,6.4,-0.26377,0.0002,18.46749]
[1777022815642,29.5,77524.26,6.4,-0.26459,0.0002,18.49586]
[1777022816028,29.5,77524.26,6.4,-0.26459,0.0002,18.49586]
[1777022816111,29.5,77524.26,6.4,-0.26459,0.0002,18.49586]
[1777022816156,29.5,77523.74,6.4,-0.26468,0.0002,18.49891]
[1777022816722,29.5,77523.74,6.4,-0.26468,0.0002,18.49891]
[1777022816769,29.5,77523.74,6.4,-0.26468,0.0002,18.49891]
[1777022817076,29.5,77523.74,6.4,-0.26468,0.0002,18.49891]
[1777022817163,29.5,77522.07,6.4,-0.265,0.0002,18.50993]
[1777022818716,29.5,77522.07,6.4,-0.265,0.0002,18.50993]
[1777022818810,29.5,77518.87,6.4,-0.26563,0.0002,18.53123]
[1777022824520,29.49,77517.56,6.4,-0.26585,0.0002,18.53899]
[1777022829539,29.49,77518.01,6.4,-0.26573,0.0002,18.53479]
[1777022829749,29.49,77518.01,6.4,-0.26573,0.0002,18.53479]
[1777022829984,29.49,77502.55,6.4,-0.26878,0.0002,18.63821]
[1777022831505,29.49,77502.55,6.4,-0.26878,0.0002,18.63803]
[1777022832128,29.49,77502.55,6.4,-0.26878,0.0002,18.63803]
[1777022832201,29.49,77502.55,6.4,-0.26878,0.0002,18.63803]
[1777022832270,29.48,77501.4,6.4,-0.26899,0.0002,18.64518]
[1777022833429,29.48,77501.4,6.4,-0.26899,0.0002,18.64518]
[1777022833435,29.48,77510.22,6.4,-0.26724,0.0002,18.58609]
[1777022833514,29.48,77510.22,6.4,-0.26724,0.0002,18.58609]
[1777022833594,29.48,77510.22,6.4,-0.26724,0.0002,18.58609]
[1777022834478,29.48,77510.22,6.4,-0.26724,0.0002,18.58609]
[1777022834493,29.48,77510.22,6.4,-0.26724,0.0002,18.58609]
[1777022834915,29.48,77510.22,6.4,-0.26724,0.0002,18.58609]
[1777022834978,29.48,77512.21,6.4,-0.26684,0.0002,18.5724]
[1777022840844,29.48,77508.03,6.4,-0.26763,0.0002,18.59936]
[1777022841024,29.48,77508.03,6.4,-0.26763,0.0002,18.59936]
[1777022841166,29.48,77507.22,6.4,-0.26779,0.0002,18.60456]
[1777022843548,29.47,77500.5,6.4,-0.26911,0.0002,18.64891]
[1777022843938,29.47,77501.57,6.4,-0.26889,0.0002,18.64155]
[1777022848973,29.47,77497.5,6.4,-0.26966,0.0002,18.66739]
[1777022854008,29.46,77501.05,6.4,-0.26889,0.0002,18.63806]
[1777022858805,29.46,77501.16,6.4,-0.26884,0.0002,18.63648]
[1777022858879,29.46,77501.16,6.4,-0.26884,0.0002,18.63648]
[1777022858912,29.46,77501.16,6.4,-0.26884,0.0002,18.63648]
[1777022859043,29.46,77500.15,6.4,-0.26903,0.0002,18.64299]
[1777022861057,29.46,77507.88,6.4,-0.26749,0.0002,18.59102]
[1777022862648,29.46,77508.65,6.4,-0.26734,0.0002,18.58569]
[1777022862708,29.46,77508.65,6.4,-0.26734,0.0002,18.58569]
[1777022862737,29.46,77508.65,6.4,-0.26734,0.0002,18.58569]
[1777022863071,29.45,77508.24,6.4,-0.26741,0.0002,18.58825]
[1777022863704,29.45,77508.24,6.4,-0.26741,0.0002,18.58825]
[1777022864078,29.45,77508.07,6.4,-0.26744,0.0002,18.58919]
[1777022869114,29.45,77514.36,6.4,-0.26616,0.0002,18.54578]
[1777022874148,29.44,77515.31,6.4,-0.26594,0.0002,18.5383]
[1777022876789,29.44,77515.64,6.4,-0.26587,0.0002,18.53564]
[1777022877169,29.44,77518.7,6.4,-0.26526,0.0002,18.51484]
[1777022881431,29.44,77519.61,6.4,-0.26506,0.0002,18.50813]
[1777022881503,29.44,77519.61,6.4,-0.26506,0.0002,18.50813]
[1777022883211,29.44,77527.37,6.4,-0.26352,0.0002,18.45513]
[1777022886052,29.44,77529.42,6.4,-0.26311,0.0002,18.44098]
[1777022886092,29.44,77529.42,6.4,-0.26311,0.0002,18.44098]
[1777022886876,29.43,77529.97,6.4,-0.263,0.0002,18.43712]
[1777022886900,29.43,77529.97,6.4,-0.263,0.0002,18.43712]
[1777022889584,29.43,77533.13,6.4,-0.26237,0.0002,18.41533]
[1777022889641,29.43,77533.13,6.4,-0.26237,0.0002,18.41533]
[1777022891602,29.43,77533.43,6.4,-0.26231,0.0002,18.41316]
[1777022895790,29.43,77531.43,6.4,-0.26269,0.0002,18.42617]
[1777022896302,29.43,77531.76,6.4,-0.26262,0.0002,18.42377]
[1777022901533,29.43,77531.59,6.4,-0.26263,0.0002,18.42427]
[1777022906933,29.42,77535.05,6.4,-0.26193,0.0002,18.39972]
[1777022907063,29.42,77535.05,6.4,-0.26193,0.0002,18.39972]
[1777022907380,29.42,77530.57,6.4,-0.2628,0.0002,18.4301]
[1777022912414,29.42,77526.82,6.4,-0.26348,0.0002,18.45008]
[1777022913800,29.42,77527.03,6.4,-0.26343,0.0002,18.44847]
[1777022913824,29.42,77527.03,6.4,-0.26343,0.0002,18.44847]
[1777022914114,29.42,77527.03,6.4,-0.26343,0.0002,18.44847]
[1777022914393,29.42,77527.03,6.4,-0.26343,0.0002,18.44847]
[1777022914428,29.42,77527.03,6.4,-0.26343,0.0002,18.44847]
[1777022914494,29.42,77558.64,6.4,-0.25725,0.00019,18.23175]
[1777022915762,29.42,77558.64,6.4,-0.25724,0.00019,18.23143]
[1777022915833,29.42,77558.64,6.4,-0.25724,0.00019,18.23143]
[1777022916447,29.42,77551.48,6.4,-0.25863,0.00019,18.28057]
[1777022916627,29.42,77551.48,6.4,-0.25863,0.00019,18.28057]
[1777022916719,29.42,77551.48,6.4,-0.25863,0.00019,18.28057]
[1777022917291,29.42,77551.48,6.4,-0.25863,0.00019,18.28057]
[1777022917348,29.42,77551.48,6.4,-0.25863,0.00019,18.28057]
[1777022917735,29.41,77551.13,6.4,-0.25869,0.00019,18.28277]
[1777022917803,29.41,77551.13,6.4,-0.25869,0.00019,18.28277]
[1777022918460,29.41,77551.84,6.4,-0.25855,0.00019,18.27773]
[1777022922669,29.41,77547.9,6.4,-0.2593,0.00019,18.30444]
[1777022923496,29.41,77547.53,6.4,-0.25937,0.00019,18.30685]
[1777022924612,29.41,77543.68,6.4,-0.26012,0.0002,18.33325]
[1777022925078,29.41,77543.68,6.4,-0.26012,0.0002,18.33325]
[1777022925147,29.41,77543.68,6.4,-0.26012,0.0002,18.33325]
[1777022925510,29.41,77541.75,6.4,-0.2605,0.0002,18.34642]
[1777022926502,29.41,77541.75,6.4,-0.2605,0.0002,18.34642]
[1777022926613,29.41,77538.62,6.4,-0.26111,0.0002,18.36777]
[1777022926648,29.41,77538.62,6.4,-0.26111,0.0002,18.36777]
[1777022927523,29.41,77539.29,6.4,-0.26098,0.0002,18.36311]
[1777022928720,29.41,77539.0,6.4,-0.26103,0.0002,18.36502]
[1777022928764,29.41,77539.0,6.4,-0.26103,0.0002,18.36502]
[1777022930639,29.41,77538.0,6.4,-0.26121,0.0002,18.37142]
[1777022931552,29.41,77537.74,6.4,-0.26126,0.0002,18.37297]
[1777022936587,29.4,77539.93,6.4,-0.2608,0.0002,18.35693]
[1777022939274,29.4,77540.5,6.4,-0.26068,0.0002,18.35275]
[1777022939313,29.4,77540.5,6.4,-0.26068,0.0002,18.35275]
[1777022940800,29.4,77543.81,6.4,-0.26003,0.0002,18.32994]
[1777022941399,29.4,77552.81,6.4,-0.25827,0.00019,18.26777]
[1777022946574,29.4,77554.55,6.4,-0.25793,0.00019,18.25552]
[1777022951698,29.4,77550.43,6.4,-0.25872,0.00019,18.28353]
[1777022957351,29.4,77548.25,6.4,-0.25913,0.00019,18.29832]
[1777022959073,29.4,77546.58,6.4,-0.25946,0.0002,18.30968]
[1777022959183,29.4,77539.65,6.4,-0.26081,0.0002,18.35706]
[1777022964800,29.39,77533.82,6.4,-0.26193,0.0002,18.39635]
[1777022969833,29.39,77532.92,6.4,-0.26209,0.0002,18.40179]
[1777022974867,29.39,77534.09,6.4,-0.26181,0.0002,18.38857]
[1777022980511,29.39,77533.7,6.4,-0.26187,0.0002,18.39073]
[1777022986394,29.38,77532.45,6.4,-0.2621,0.0002,18.39858]
[1777022986420,29.38,77532.45,6.4,-0.2621,0.0002,18.39858]
[1777022987442,29.38,77532.53,6.4,-0.26208,0.0002,18.39805]
[1777022987492,29.38,77532.47,6.4,-0.26209,0.0002,18.39848]
[1777022990751,29.38,77533.05,6.4,-0.26198,0.0002,18.39458]
[1777022991818,29.38,77533.05,6.4,-0.26198,0.0002,18.39458]
[1777022991849,29.38,77533.05,6.4,-0.26198,0.0002,18.39458]
[1777022991908,29.38,77533.05,6.4,-0.26198,0.0002,18.39458]
[1777022993118,29.38,77527.63,6.4,-0.26304,0.0002,18.43152]
[1777022999036,29.38,77527.19,6.4,-0.26313,0.0002,18.43433]
[1777023004071,29.38,77528.92,6.4,-0.26278,0.0002,18.42238]
[1777023009110,29.38,77532.86,6.4,-0.262,0.0002,18.39538]
[1777023014141,29.38,77531.29,6.4,-0.26231,0.0002,18.40588]
[1777023019176,29.38,77537.55,6.4,-0.26107,0.0002,18.36291]
[1777023022353,29.38,77537.55,6.4,-0.26107,0.0002,18.36287]
[1777023022383,29.38,77537.55,6.4,-0.26107,0.0002,18.36287]
[1777023022443,29.38,77537.55,6.4,-0.26107,0.0002,18.36287]
[1777023022606,29.38,77537.55,6.4,-0.26107,0.0002,18.36287]
[1777023023221,29.38,77537.79,6.4,-0.26102,0.0002,18.36117]
[1777023023301,29.38,77537.79,6.4,-0.26102,0.0002,18.36117]
[1777023023361,29.38,77537.79,6.4,-0.26102,0.0002,18.36117]
[1777023024049,29.38,77536.16,6.4,-0.26134,0.0002,18.37228]
[1777023027093,29.38,77536.69,6.4,-0.26123,0.0002,18.3685]
[1777023027125,29.38,77536.69,6.4,-0.26123,0.0002,18.3685]
[1777023027184,29.38,77536.69,6.4,-0.26123,0.0002,18.3685]
[1777023027753,29.38,77538.36,6.4,-0.2609,0.0002,18.35702]
[1777023027779,29.38,77538.36,6.4,-0.2609,0.0002,18.35702]
[1777023027843,29.38,77538.36,6.4,-0.2609,0.0002,18.35702]
[1777023027860,29.38,77538.36,6.4,-0.2609,0.0002,18.35702]
[1777023028692,29.38,77548.27,6.4,-0.25897,0.0002,18.28886]
[1777023034281,29.38,77550.29,6.4,-0.25851,0.00019,18.26952]
[1777023039316,29.37,77549.22,6.4,-0.25871,0.00019,18.27633]
[1777023041184,29.37,77549.57,6.4,-0.25864,0.00019,18.27382]
[1777023041230,29.37,77549.57,6.4,-0.25864,0.00019,18.27382]
[1777023043080,29.37,77552.28,6.4,-0.25811,0.00019,18.25506]
[1777023043120,29.37,77552.28,6.4,-0.25811,0.00019,18.25506]
[1777023043836,29.37,77552.39,6.4,-0.25809,0.00019,18.25434]
[1777023043877,29.37,77552.39,6.4,-0.25809,0.00019,18.25434]
[1777023044195,29.37,77552.39,6.4,-0.25809,0.00019,18.25434]
[1777023044351,29.37,77552.41,6.4,-0.25808,0.00019,18.25414]
[1777023047368,29.37,77552.91,6.4,-0.25798,0.00019,18.25066]
[1777023047426,29.37,77552.91,6.4,-0.25798,0.00019,18.25066]
[1777023047511,29.37,77558.16,6.4,-0.25696,0.00019,18.21429]
[1777023050090,29.37,77560.96,6.4,-0.25642,0.00019,18.19498]
[1777023055430,29.37,77561.17,6.4,-0.25638,0.00019,18.19353]
[1777023060463,29.37,77559.36,6.4,-0.25673,0.00019,18.20601]
[1777023064521,29.37,77562.89,6.4,-0.25604,0.00019,18.18144]
[1777023070532,29.37,77563.56,6.4,-0.25591,0.00019,18.17659]
[1777023071539,29.37,77553.41,6.4,-0.25788,0.00019,18.24693]
[1777023076575,29.37,77551.97,6.4,-0.25815,0.00019,18.25653]
[1777023081611,29.37,77551.5,6.4,-0.25823,0.00019,18.25949]
[1777023086644,29.37,77550.09,6.4,-0.2585,0.00019,18.26895]
[1777023090030,29.37,77552.12,6.4,-0.2581,0.00019,18.2548]
[1777023090130,29.37,77552.12,6.4,-0.2581,0.00019,18.2548]
[1777023095634,29.37,77556.8,6.4,-0.25715,0.00019,18.21768]
[1777023095664,29.37,77556.8,6.4,-0.25715,0.00019,18.21768]
[1777023095735,29.37,77557.99,6.4,-0.25692,0.00019,18.20944]
[1777023096102,29.37,77557.99,6.4,-0.25692,0.00019,18.20944]
[1777023096142,29.37,77557.99,6.4,-0.25692,0.00019,18.20944]
[1777023096717,29.37,77557.99,6.4,-0.25692,0.00019,18.20946]
[1777023101582,29.37,77556.98,6.4,-0.25712,0.00019,18.21652]
[1777023101631,29.37,77556.98,6.4,-0.25712,0.00019,18.21652]
[1777023101751,29.37,77556.95,6.4,-0.25712,0.00019,18.21674]
[1777023103600,29.37,77556.9,6.4,-0.25713,0.00019,18.2171]
[1777023103680,29.37,77556.9,6.4,-0.25713,0.00019,18.2171]
[1777023103767,29.37,77558.0,6.4,-0.25692,0.00019,18.20938]
[1777023108799,29.37,77551.18,6.4,-0.25824,0.00019,18.25655]
[1777023113834,29.37,77555.24,6.4,-0.25745,0.00019,18.22845]
[1777023118869,29.37,77553.73,6.4,-0.25775,0.00019,18.23891]
[1777023123904,29.37,77547.52,6.4,-0.25896,0.0002,18.28175]
[1777023128942,29.37,77540.2,6.4,-0.26038,0.0002,18.33193]
[1777023134129,29.36,77538.83,6.4,-0.26064,0.0002,18.34089]
[1777023136062,29.36,77539.22,6.4,-0.26056,0.0002,18.33813]
[1777023136087,29.36,77539.22,6.4,-0.26056,0.0002,18.33813]
[1777023136706,29.36,77539.22,6.4,-0.26056,0.0002,18.33813]
[1777023136775,29.36,77539.22,6.4,-0.26056,0.0002,18.33813]
[1777023136766,29.36,77536.75,6.4,-0.26104,0.0002,18.35489]
[1777023136997,29.36,77536.75,6.4,-0.26104,0.0002,18.35489]
[1777023142059,29.36,77536.42,6.4,-0.26109,0.0002,18.35676]
[1777023147137,29.36,77536.67,6.4,-0.26103,0.0002,18.3546]
[1777023152229,29.36,77538.09,6.4,-0.26071,0.0002,18.33987]
[1777023152302,29.36,77538.09,6.4,-0.26071,0.0002,18.33987]
[1777023152628,29.36,77538.09,6.4,-0.26071,0.0002,18.33987]
[1777023152708,29.36,77534.43,6.4,-0.26142,0.0002,18.36478]
[1777023153869,29.36,77529.33,6.4,-0.26242,0.0002,18.39954]
[1777023154083,29.36,77529.33,6.4,-0.26242,0.0002,18.39954]
[1777023154161,29.36,77529.33,6.4,-0.26242,0.0002,18.39954]
[1777023154393,29.36,77529.33,6.4,-0.26242,0.0002,18.39954]
[1777023154747,29.36,77487.05,6.4,-0.2708,0.0002,18.68425]
[1777023154888,29.36,77487.05,6.4,-0.2708,0.0002,18.68425]
[1777023155150,29.36,77487.05,6.4,-0.2708,0.0002,18.68425]
[1777023155234,29.36,77487.05,6.4,-0.2708,0.0002,18.68425]
[1777023155566,29.36,77487.05,6.4,-0.2708,0.0002,18.68425]
[1777023155687,29.36,77443.88,6.4,-0.2795,0.0002,18.96685]
[1777023156155,29.36,77443.88,6.4,-0.2795,0.0002,18.96685]
[1777023156432,29.36,77443.88,6.4,-0.2795,0.0002,18.96685]
[1777023156533,29.36,77444.76,6.4,-0.27931,0.0002,18.96097]
[1777023157026,29.36,77444.76,6.4,-0.27931,0.0002,18.96097]
[1777023157097,29.36,77444.76,6.4,-0.27931,0.0002,18.96097]
[1777023157809,29.36,77444.76,6.4,-0.27931,0.0002,18.96097]
[1777023157347,29.35,77451.91,6.4,-0.27786,0.0002,18.91451]
[1777023157858,29.35,77451.91,6.4,-0.27786,0.0002,18.91451]
[1777023158155,29.35,77451.91,6.4,-0.27786,0.0002,18.91441]
[1777023159009,29.35,77451.91,6.4,-0.27786,0.0002,18.91441]
[1777023159083,29.35,77451.91,6.4,-0.27786,0.0002,18.91441]
[1777023159470,29.35,77458.0,6.4,-0.27662,0.0002,18.87483]
[1777023164796,29.35,77462.28,6.4,-0.27576,0.0002,18.84683]
[1777023165530,29.35,77462.28,6.4,-0.27576,0.0002,18.84682]
[1777023165631,29.35,77460.77,6.4,-0.27606,0.0002,18.85667]
[1777023171245,29.35,77459.92,6.4,-0.27623,0.0002,18.86212]
[1777023175080,29.35,77464.01,6.4,-0.27541,0.0002,18.8355]
[1777023175098,29.35,77464.01,6.4,-0.27541,0.0002,18.8355]
[1777023175181,29.35,77464.01,6.4,-0.27541,0.0002,18.8355]
[1777023175267,29.35,77464.01,6.4,-0.27541,0.0002,18.8355]
[1777023175335,29.35,77468.54,6.4,-0.2745,0.0002,18.80589]
[1777023181314,29.36,77470.66,6.4,-0.27408,0.0002,18.7924]
[1777023184584,29.36,77469.89,6.4,-0.27424,0.0002,18.7976]
[1777023184629,29.36,77469.89,6.4,-0.27424,0.0002,18.7976]
[1777023184642,29.36,77469.89,6.4,-0.27424,0.0002,18.7976]
[1777023184663,29.36,77470.06,6.4,-0.27421,0.0002,18.79663]
[1777023190377,29.36,77468.7,6.4,-0.2745,0.0002,18.80593]
[1777023191181,29.36,77468.7,6.4,-0.2745,0.0002,18.80593]
[1777023191207,29.36,77468.7,6.4,-0.2745,0.0002,18.80593]
[1777023191563,29.36,77468.7,6.4,-0.2745,0.0002,18.80593]
[1777023191605,29.36,77468.7,6.4,-0.2745,0.0002,18.80593]
[1777023192592,29.36,77471.7,6.4,-0.2739,0.0002,18.78636]
[1777023192644,29.36,77471.7,6.4,-0.2739,0.0002,18.78636]
[1777023194353,29.36,77465.5,6.4,-0.27515,0.0002,18.82713]
[1777023194448,29.36,77461.84,6.4,-0.27589,0.0002,18.85111]
[1777023200447,29.36,77459.8,6.4,-0.2763,0.0002,18.86452]
[1777023205483,29.36,77459.68,6.4,-0.27633,0.0002,18.86547]
[1777023210521,29.36,77460.52,6.4,-0.27617,0.0002,18.86011]
[1777023211614,29.36,77460.52,6.4,-0.27617,0.0002,18.86011]
[1777023211652,29.36,77460.52,6.4,-0.27617,0.0002,18.86011]
[1777023212641,29.36,77459.97,6.4,-0.27624,0.0002,18.85918]
[1777023212659,29.36,77459.97,6.4,-0.27624,0.0002,18.85918]
[1777023212795,29.36,77459.78,6.4,-0.27628,0.0002,18.86044]
[1777023214647,29.36,77460.15,6.4,-0.27621,0.0002,18.85804]
[1777023214658,29.36,77460.15,6.4,-0.27621,0.0002,18.85804]
[1777023214752,29.36,77460.1,6.4,-0.27622,0.0002,18.85839]
[1777023220587,29.36,77460.12,6.4,-0.27622,0.0002,18.85839]
[1777023222813,29.36,77460.04,6.4,-0.27624,0.0002,18.85893]
[1777023222856,29.36,77460.04,6.4,-0.27624,0.0002,18.85893]
[1777023222833,29.36,77460.3,6.4,-0.27618,0.0002,18.85726]
[1777023222934,29.36,77460.3,6.4,-0.27618,0.0002,18.85726]
[1777023226878,29.36,77460.5,6.4,-0.27614,0.0002,18.85602]
[1777023227637,29.36,77460.41,6.4,-0.27616,0.0002,18.85665]
[1777023232671,29.36,77460.67,6.4,-0.27612,0.0002,18.85508]
[1777023237707,29.37,77460.42,6.4,-0.27617,0.0002,18.85682]
[1777023239524,29.37,77461.76,6.4,-0.2759,0.0002,18.8481]
[1777023239550,29.37,77461.76,6.4,-0.2759,0.0002,18.8481]
[1777023240237,29.37,77461.65,6.4,-0.27592,0.0002,18.84886]
[1777023240251,29.37,77461.65,6.4,-0.27592,0.0002,18.84886]
[1777023240728,29.37,77465.78,6.4,-0.27509,0.0002,18.82185]
[1777023242742,29.37,77472.71,6.4,-0.2737,0.0002,18.77657]
[1777023247778,29.37,77467.03,6.4,-0.27486,0.0002,18.81431]
[1777023252813,29.37,77465.54,6.4,-0.27517,0.0002,18.82444]
[1777023257849,29.37,77464.2,6.4,-0.27545,0.0002,18.83356]
[1777023260971,29.37,77466.19,6.4,-0.27505,0.0002,18.82076]
[1777023261026,29.37,77466.19,6.4,-0.27505,0.0002,18.82076]
[1777023261876,29.37,77467.0,6.4,-0.27489,0.0002,18.81554]
[1777023263361,29.37,77467.93,6.4,-0.27471,0.0002,18.80944]
[1777023263411,29.37,77467.93,6.4,-0.27471,0.0002,18.80944]
[1777023263431,29.37,77467.93,6.4,-0.27471,0.0002,18.80944]
[1777023263891,29.37,77467.49,6.4,-0.2748,0.0002,18.81233]
[1777023264896,29.37,77474.6,6.4,-0.27337,0.0002,18.76562]
[1777023265274,29.37,77474.6,6.4,-0.27337,0.0002,18.76562]
[1777023265335,29.37,77474.6,6.4,-0.27337,0.0002,18.76562]
[1777023265903,29.37,77475.89,6.4,-0.27311,0.0002,18.75715]
[1777023268745,29.37,77476.36,6.4,-0.27301,0.0002,18.75396]
[1777023268820,29.37,77476.36,6.4,-0.27301,0.0002,18.75396]
[1777023269091,29.37,77478.28,6.4,-0.27262,0.0002,18.74125]
[1777023269171,29.37,77478.28,6.4,-0.27262,0.0002,18.74125]
[1777023269932,29.37,77487.51,6.4,-0.27077,0.0002,18.68009]
[1777023273719,29.37,77494.14,6.4,-0.26939,0.0002,18.63035]
[1777023274168,29.37,77494.14,6.4,-0.26939,0.0002,18.63035]
[1777023274280,29.37,77494.14,6.4,-0.26939,0.0002,18.63035]
[1777023274372,29.37,77493.06,6.4,-0.2696,0.0002,18.63756]
[1777023277567,29.37,77489.99,6.4,-0.27021,0.0002,18.65801]
[1777023277668,29.37,77488.73,6.4,-0.27047,0.0002,18.66639]
[1777023278399,29.37,77488.73,6.4,-0.27047,0.0002,18.66639]
[1777023278609,29.37,77491.38,6.4,-0.26993,0.0002,18.64867]
[1777023281277,29.37,77494.15,6.4,-0.26938,0.0002,18.63013]
[1777023281340,29.37,77494.15,6.4,-0.26938,0.0002,18.63013]
[1777023281375,29.37,77495.55,6.4,-0.2691,0.0002,18.62072]
[1777023287050,29.37,77499.34,6.4,-0.26834,0.0002,18.59509]
[1777023288834,29.37,77499.34,6.4,-0.26834,0.0002,18.59509]
[1777023289265,29.37,77498.82,6.4,-0.26844,0.0002,18.59847]
[1777023289322,29.37,77500.31,6.4,-0.26814,0.0002,18.58849]
[1777023295106,29.36,77506.48,6.4,-0.2669,0.0002,18.54673]
[1777023300154,29.36,77507.49,6.4,-0.26669,0.0002,18.53932]
[1777023304149,29.36,77508.97,6.4,-0.26638,0.0002,18.52885]
[1777023304211,29.36,77508.97,6.4,-0.26638,0.0002,18.52885]
[1777023304647,29.36,77508.97,6.4,-0.26638,0.0002,18.52885]
[1777023304703,29.36,77508.97,6.4,-0.26638,0.0002,18.52885]
[1777023304710,29.36,77508.97,6.4,-0.26638,0.0002,18.52885]
[1777023304749,29.36,77508.97,6.4,-0.26638,0.0002,18.52873]
[1777023305200,29.36,77508.97,6.4,-0.26638,0.0002,18.52873]
[1777023305261,29.36,77508.97,6.4,-0.26638,0.0002,18.52873]
[1777023305363,29.36,77508.75,6.4,-0.26642,0.0002,18.53021]
[1777023307267,29.36,77508.75,6.4,-0.26642,0.0002,18.53009]
[1777023308837,29.36,77509.61,6.4,-0.26624,0.0002,18.52417]
[1777023309837,29.36,77511.05,6.4,-0.26595,0.0002,18.51432]
[1777023309902,29.36,77511.05,6.4,-0.26595,0.0002,18.51432]
[1777023309938,29.36,77511.72,6.4,-0.26582,0.0002,18.50978]
[1777023311328,29.36,77514.18,6.4,-0.26533,0.0002,18.49315]
[1777023311865,29.36,77522.57,6.4,-0.26367,0.0002,18.43609]
[1777023313310,29.36,77527.21,6.4,-0.26275,0.0002,18.40436]
[1777023314157,29.36,77527.89,6.4,-0.26262,0.0002,18.39972]
[1777023314241,29.35,77527.89,6.4,-0.26261,0.0002,18.39961]
[1777023319276,29.35,77523.52,6.4,-0.26346,0.0002,18.42878]
[1777023320097,29.35,77523.52,6.4,-0.26346,0.0002,18.42878]
[1777023322004,29.35,77523.57,6.4,-0.26344,0.0002,18.42815]
[1777023322487,29.35,77523.57,6.4,-0.26344,0.0002,18.42815]
[1777023325016,29.35,77523.55,6.4,-0.26343,0.0002,18.42775]
[1777023330323,29.35,77519.54,6.4,-0.26419,0.0002,18.45406]
[1777023330415,29.34,77516.31,6.4,-0.26483,0.0002,18.47583]
[1777023331465,29.34,77516.31,6.4,-0.26483,0.0002,18.47583]
[1777023331536,29.34,77516.31,6.4,-0.26483,0.0002,18.47583]
[1777023337955,29.34,77514.55,6.4,-0.26512,0.0002,18.48227]
[1777023338436,29.34,77514.55,6.4,-0.26512,0.0002,18.48227]
[1777023338537,29.34,77514.22,6.4,-0.26517,0.0002,18.48422]
[1777023342500,29.34,77511.2,6.4,-0.26576,0.0002,18.50409]
[1777023342613,29.34,77511.2,6.4,-0.26576,0.0002,18.50409]
[1777023342667,29.34,77511.2,6.4,-0.26576,0.0002,18.50409]
[1777023342676,29.34,77511.2,6.4,-0.26576,0.0002,18.50409]
[1777023342714,29.34,77511.82,6.4,-0.26563,0.0002,18.49976]
[1777023343083,29.34,77511.82,6.4,-0.26563,0.0002,18.49976]
[1777023343149,29.34,77511.82,6.4,-0.26563,0.0002,18.49976]
[1777023344001,29.34,77511.82,6.4,-0.26563,0.0002,18.49976]
[1777023344520,29.34,77511.82,6.4,-0.26563,0.0002,18.49976]
[1777023344549,29.34,77511.82,6.4,-0.26563,0.0002,18.49976]
[1777023344569,29.34,77512.84,6.4,-0.26542,0.0002,18.49273]
[1777023350507,29.33,77512.43,6.4,-0.26548,0.0002,18.49482]
[1777023355542,29.33,77511.69,6.4,-0.26561,0.0002,18.49906]
[1777023360581,29.33,77512.41,6.4,-0.26543,0.0002,18.49303]
[1777023363440,29.32,77513.53,6.4,-0.2652,0.0002,18.48498]
[1777023368637,29.32,77513.34,6.4,-0.2652,0.0002,18.48489]
[1777023373672,29.31,77510.84,6.4,-0.26565,0.0002,18.5004]
[1777023377700,29.31,77518.98,6.4,-0.26402,0.0002,18.44437]
[1777023382737,29.3,77520.92,6.4,-0.26361,0.0002,18.43023]
[1777023387769,29.3,77519.47,6.4,-0.26387,0.0002,18.43906]
[1777023393605,29.3,77521.6,6.4,-0.26339,0.0002,18.41911]
[1777023398850,29.29,77525.33,6.4,-0.26261,0.0002,18.39219]
[1777023403882,29.29,77528.55,6.4,-0.26195,0.0002,18.36923]
[1777023404889,29.29,77538.98,6.4,-0.25989,0.0002,18.29739]
[1777023409722,29.28,77538.47,6.4,-0.25998,0.0002,18.3005]
[1777023409924,29.28,77538.46,6.4,-0.25998,0.0002,18.30047]
[1777023411939,29.28,77523.71,6.4,-0.26288,0.0002,18.40142]
[1777023416973,29.28,77518.95,6.4,-0.26379,0.0002,18.43298]
[1777023422013,29.28,77514.93,6.4,-0.26456,0.0002,18.45949]
[1777023427043,29.27,77512.02,6.4,-0.26512,0.0002,18.47849]
[1777023432078,29.27,77515.32,6.4,-0.26445,0.0002,18.45539]
[1777023437112,29.27,77510.66,6.4,-0.26535,0.0002,18.48646]
[1777023441880,29.27,77510.47,6.4,-0.26538,0.0002,18.48741]
[1777023441981,29.27,77509.02,6.4,-0.26566,0.0002,18.49702]
[1777023444511,29.26,77508.17,6.4,-0.26583,0.0002,18.50267]
[1777023444915,29.26,77508.0,6.4,-0.26586,0.0002,18.50361]
[1777023448806,29.26,77511.8,6.4,-0.2651,0.0002,18.47765]
[1777023448907,29.26,77514.0,6.4,-0.26466,0.0002,18.46256]
[1777023452440,29.26,77526.1,6.4,-0.26222,0.0002,18.37528]
[1777023457717,29.26,77526.48,6.4,-0.26215,0.0002,18.37264]
[1777023458230,29.26,77527.3,6.4,-0.26198,0.0002,18.36693]
[1777023458501,29.26,77527.3,6.4,-0.26198,0.0002,18.36693]
[1777023458543,29.26,77528.82,6.4,-0.26168,0.0002,18.3565]
[1777023459486,29.26,77528.82,6.4,-0.26168,0.0002,18.3565]
[1777023459585,29.26,77530.13,6.4,-0.26142,0.0002,18.34741]
[1777023462288,29.26,77538.84,6.4,-0.2597,0.0002,18.28731]
[1777023467324,29.26,77545.57,6.4,-0.25838,0.0002,18.24047]
[1777023472359,29.26,77548.95,6.4,-0.25772,0.0002,18.21712]
[1777023475526,29.26,77550.72,6.4,-0.25737,0.0002,18.20463]
[1777023475892,29.26,77550.72,6.4,-0.25737,0.0002,18.20463]
[1777023475953,29.26,77551.8,6.4,-0.25715,0.0002,18.19705]
[1777023476490,29.26,77560.71,6.4,-0.25542,0.00019,18.13494]
[1777023478986,29.26,77560.71,6.4,-0.25541,0.00019,18.13487]
[1777023479087,29.26,77561.95,6.4,-0.25517,0.00019,18.1262]
[1777023480116,29.26,77561.95,6.4,-0.25517,0.00019,18.1262]
[1777023480127,29.26,77561.95,6.4,-0.25517,0.00019,18.1262]
[1777023480421,29.26,77564.09,6.4,-0.25476,0.00019,18.11123]
[1777023481735,29.26,77564.09,6.4,-0.25476,0.00019,18.11123]
[1777023482680,29.26,77564.95,6.4,-0.25459,0.00019,18.10521]
[1777023484702,29.26,77565.39,6.4,-0.2545,0.00019,18.10214]
[1777023485232,29.26,77565.35,6.4,-0.25451,0.00019,18.10244]
[1777023485873,29.26,77565.35,6.4,-0.25451,0.00019,18.10244]
[1777023485876,29.26,77565.35,6.4,-0.25451,0.00019,18.10244]
[1777023485975,29.26,77566.04,6.4,-0.25438,0.00019,18.09761]
[1777023488882,29.26,77567.69,6.4,-0.25406,0.00019,18.08606]
[1777023488982,29.26,77576.86,6.4,-0.25228,0.00019,18.02143]
[1777023489794,29.26,77576.86,6.4,-0.25228,0.00019,18.02143]
[1777023489880,29.26,77589.72,6.4,-0.24979,0.00019,17.93023]
[1777023491357,29.26,77590.95,6.4,-0.24956,0.00019,17.92149]
[1777023491883,29.26,77590.95,6.4,-0.24956,0.00019,17.92149]
[1777023491978,29.26,77590.93,6.4,-0.24955,0.00019,17.92139]
[1777023493352,29.26,77590.93,6.4,-0.24955,0.00019,17.92139]
[1777023493506,29.26,77590.44,6.4,-0.24964,0.00019,17.92464]
[1777023498540,29.25,77591.1,6.4,-0.24949,0.00019,17.91883]
[1777023503584,29.25,77590.34,6.4,-0.2496,0.00019,17.92316]
[1777023508619,29.24,77591.0,6.4,-0.24945,0.00019,17.91747]
[1777023511574,29.24,77589.85,6.4,-0.24966,0.00019,17.92526]
[1777023511667,29.24,77589.57,6.4,-0.24967,0.00019,17.92241]
[1777023516675,29.24,77587.94,6.4,-0.24997,0.00019,17.93344]
[1777023521710,29.24,77588.5,6.4,-0.24985,0.00019,17.92902]
[1777023526745,29.24,77588.84,6.4,-0.24977,0.00019,17.92612]
[1777023531781,29.23,77587.86,6.4,-0.24995,0.00019,17.93258]
[1777023536818,29.23,77588.95,6.4,-0.24973,0.00019,17.92428]
[1777023541850,29.23,77589.06,6.4,-0.24969,0.00019,17.92294]
[1777023546569,29.23,77588.44,6.4,-0.2498,0.00019,17.92688]
[1777023546886,29.23,77584.44,6.4,-0.25057,0.00019,17.95522]
[1777023551921,29.23,77582.01,6.4,-0.25103,0.00019,17.97212]
[1777023556955,29.22,77581.13,6.4,-0.25118,0.00019,17.97765]
[1777023561990,29.22,77580.35,6.4,-0.2513,0.00019,17.98224]
[1777023567026,29.22,77578.4,6.4,-0.25166,0.00019,17.99507]
[1777023573068,29.21,77577.9,6.4,-0.25168,0.00019,17.99272]
[1777023578103,29.21,77574.3,6.4,-0.25235,0.00019,18.01707]
[1777023582596,29.2,77573.99,6.4,-0.25239,0.00019,18.01831]
[1777023583138,29.2,77573.98,6.4,-0.25238,0.00019,18.01814]
[1777023584145,29.2,77564.51,6.4,-0.25422,0.00019,18.08469]
[1777023586698,29.2,77562.88,6.4,-0.25452,0.00019,18.09567]
[1777023588694,29.2,77563.15,6.4,-0.25446,0.00019,18.09328]
[1777023588928,29.2,77563.15,6.4,-0.25446,0.00019,18.09328]
[1777023592816,29.2,77565.16,6.4,-0.25404,0.00019,18.07817]
[1777023593597,29.2,77563.84,6.4,-0.25429,0.00019,18.0872]
[1777023594215,29.19,77563.5,6.4,-0.25435,0.00019,18.08934]
[1777023595861,29.19,77564.06,6.4,-0.25423,0.00019,18.08514]
[1777023596229,29.19,77563.82,6.4,-0.25427,0.00019,18.08657]
[1777023596753,29.19,77563.82,6.4,-0.25427,0.00019,18.08657]
[1777023597238,29.19,77564.49,6.4,-0.25413,0.00019,18.08161]
[1777023600337,29.19,77568.53,6.4,-0.25333,0.00019,18.05242]
[1777023601265,29.19,77568.53,6.4,-0.25333,0.00019,18.05242]
[1777023601265,29.19,77568.38,6.4,-0.25335,0.00019,18.05324]
[1777023602274,29.19,77568.56,6.4,-0.25331,0.00019,18.05174]
[1777023602825,29.19,77568.56,6.4,-0.25331,0.00019,18.05174]
[1777023602922,29.19,77568.56,6.4,-0.25331,0.00019,18.05174]
[1777023603278,29.19,77568.7,6.4,-0.25328,0.00019,18.05052]
[1777023605366,29.18,77569.3,6.4,-0.25315,0.00019,18.04582]
[1777023605619,29.18,77569.3,6.4,-0.25315,0.00019,18.04582]
[1777023613349,29.18,77571.22,6.4,-0.25272,0.00019,18.03042]
[1777023618654,29.17,77572.26,6.4,-0.2525,0.00019,18.02239]
[1777023619103,29.17,77572.26,6.4,-0.2525,0.00019,18.02239]
[1777023621748,29.17,77573.53,6.4,-0.25223,0.00019,18.01251]
[1777023627448,29.17,77574.24,6.4,-0.25206,0.00019,18.00597]
[1777023632481,29.16,77575.02,6.4,-0.25184,0.00019,17.99473]
[1777023637516,29.16,77575.94,6.4,-0.25163,0.00019,17.98717]
[1777023642552,29.15,77577.84,6.4,-0.25124,0.00019,17.97267]
[1777023647586,29.15,77577.57,6.4,-0.25127,0.00019,17.97363]
[1777023649705,29.15,77577.57,6.4,-0.25127,0.00019,17.97363]
[1777023649807,29.15,77577.42,6.4,-0.25128,0.00019,17.9743]
[1777023650698,29.15,77577.42,6.4,-0.25128,0.00019,17.9743]
[1777023650711,29.15,77577.56,6.4,-0.25125,0.00019,17.97312]
[1777023656650,29.14,77578.14,6.4,-0.25111,0.00019,17.96784]
[1777023662169,29.14,77578.1,6.4,-0.2511,0.00019,17.96755]
[1777023662371,29.14,77578.1,6.4,-0.2511,0.00019,17.96755]
[1777023662499,29.14,77578.1,6.4,-0.25109,0.00019,17.96698]
[1777023663754,29.14,77578.1,6.4,-0.25109,0.00019,17.96698]
[1777023663855,29.14,77591.33,6.4,-0.24852,0.00019,17.87248]
[1777023664754,29.14,77591.33,6.4,-0.24852,0.00019,17.87248]
[1777023664772,29.14,77591.33,6.4,-0.24852,0.00019,17.87248]
[1777023664840,29.14,77591.33,6.4,-0.24852,0.00019,17.87248]
[1777023664897,29.14,77591.33,6.4,-0.24852,0.00019,17.87248]
[1777023664941,29.14,77591.51,6.4,-0.24848,0.00019,17.87099]
[1777023665907,29.14,77591.51,6.4,-0.24848,0.00019,17.87099]
[1777023666067,29.14,77591.51,6.4,-0.24848,0.00019,17.87099]
[1777023666123,29.14,77591.51,6.4,-0.24848,0.00019,17.87099]
[1777023667906,29.14,77593.0,6.4,-0.24819,0.00019,17.85999]
[1777023667959,29.14,77592.17,6.4,-0.24834,0.00019,17.86578]
[1777023670622,29.13,77591.59,6.4,-0.24845,0.00019,17.86962]
[1777023670624,29.13,77591.59,6.4,-0.24845,0.00019,17.86962]
[1777023671195,29.13,77591.59,6.4,-0.24845,0.00019,17.86962]
[1777023675124,29.13,77592.65,6.4,-0.24823,0.00019,17.86147]
[1777023679410,29.13,77591.68,6.4,-0.24839,0.00019,17.86751]
[1777023679434,29.13,77591.68,6.4,-0.24839,0.00019,17.86751]
[1777023679989,29.13,77591.68,6.4,-0.24839,0.00019,17.86751]
[1777023680009,29.13,77595.61,6.4,-0.24763,0.00019,17.83921]
[1777023685853,29.12,77594.67,6.4,-0.24778,0.00019,17.84472]
[1777023687553,29.12,77594.2,6.4,-0.24787,0.00019,17.84788]
[1777023687716,29.12,77594.2,6.4,-0.24787,0.00019,17.84788]
[1777023688108,29.12,77594.2,6.4,-0.24787,0.00019,17.84788]
[1777023688209,29.12,77593.18,6.4,-0.24805,0.00019,17.85479]
[1777023692828,29.12,77590.63,6.4,-0.24849,0.00019,17.86779]
[1777023693070,29.12,77584.16,6.4,-0.24973,0.00019,17.91357]
[1777023697491,29.12,77583.49,6.4,-0.24984,0.00019,17.91765]
[1777023697855,29.12,77583.49,6.4,-0.24984,0.00019,17.91765]
[1777023698277,29.12,77583.49,6.4,-0.24984,0.00019,17.91765]
[1777023698378,29.11,77583.28,6.4,-0.24987,0.00019,17.91869]
[1777023703207,29.11,77581.85,6.4,-0.25013,0.00019,17.9282]
[1777023703215,29.11,77581.85,6.4,-0.25013,0.00019,17.9282]
[1777023703217,29.11,77581.85,6.4,-0.25013,0.00019,17.9282]
[1777023703308,29.11,77581.85,6.4,-0.25011,0.00019,17.92772]
[1777023709017,29.11,77581.79,6.4,-0.25011,0.00019,17.92743]
[1777023710523,29.11,77581.7,6.4,-0.25012,0.00019,17.92794]
[1777023716067,29.1,77580.77,6.4,-0.25028,0.00019,17.93363]
[1777023716993,29.1,77580.77,6.4,-0.25028,0.00019,17.93363]
[1777023717062,29.1,77580.77,6.4,-0.25028,0.00019,17.93363]
[1777023717094,29.1,77581.15,6.4,-0.2502,0.00019,17.93078]
[1777023717618,29.1,77581.15,6.4,-0.2502,0.00019,17.93078]
[1777023718654,29.1,77581.15,6.4,-0.25019,0.00019,17.93065]
[1777023719681,29.1,77580.54,6.4,-0.25031,0.00019,17.93486]
[1777023719774,29.1,77580.54,6.4,-0.25031,0.00019,17.93486]
[1777023720095,29.1,77579.97,6.4,-0.25042,0.00019,17.93878]
[1777023721274,29.1,77579.97,6.4,-0.25042,0.00019,17.93878]
[1777023721312,29.1,77579.97,6.4,-0.25042,0.00019,17.93878]
[1777023721321,29.1,77577.51,6.4,-0.25089,0.00019,17.95616]
[1777023721487,29.1,77577.51,6.4,-0.25089,0.00019,17.95616]
[1777023721551,29.1,77577.51,6.4,-0.25089,0.00019,17.95616]
[1777023721565,29.1,77577.51,6.4,-0.25089,0.00019,17.95616]
[1777023722108,29.1,77577.51,6.4,-0.25089,0.00019,17.956]
[1777023724225,29.1,77582.23,6.4,-0.24996,0.00019,17.92212]
[1777023724337,29.1,77582.23,6.4,-0.24996,0.00019,17.92212]
[1777023724396,29.1,77584.69,6.4,-0.24948,0.00019,17.90442]
[1777023724710,29.1,77584.69,6.4,-0.24948,0.00019,17.90442]
[1777023730164,29.09,77584.81,6.4,-0.24943,0.00019,17.90227]
[1777023735198,29.09,77583.22,6.4,-0.24971,0.00019,17.91262]
[1777023740234,29.09,77582.47,6.4,-0.24983,0.00019,17.91699]
[1777023746277,29.08,77582.75,6.4,-0.24974,0.00019,17.91385]
[1777023753325,29.08,77583.06,6.4,-0.24961,0.00019,17.90574]
[1777023758363,29.07,77581.75,6.4,-0.24985,0.00019,17.91426]
[1777023761024,29.07,77581.29,6.4,-0.24993,0.00019,17.91721]
[1777023761212,29.07,77581.29,6.4,-0.24993,0.00019,17.91721]
[1777023761383,29.07,77581.11,6.4,-0.24996,0.00019,17.91833]
[1777023762612,29.07,77582.09,6.4,-0.24976,0.00019,17.91115]
[1777023762638,29.07,77582.09,6.4,-0.24976,0.00019,17.91115]
[1777023763256,29.07,77582.09,6.4,-0.24976,0.00019,17.91115]
[1777023763400,29.07,77583.11,6.4,-0.24956,0.00019,17.9037]
[1777023768431,29.07,77582.11,6.4,-0.24973,0.00019,17.90999]
[1777023773467,29.07,77581.16,6.4,-0.24989,0.00019,17.91593]
[1777023776572,29.06,77579.89,6.4,-0.25013,0.00019,17.92465]
[1777023779509,29.06,77571.91,6.4,-0.25166,0.00019,17.98087]
[1777023784960,29.06,77570.59,6.4,-0.2519,0.00019,17.9895]
[1777023787462,29.06,77571.33,6.4,-0.25175,0.00019,17.98384]
[1777023787511,29.06,77573.11,6.4,-0.25139,0.00019,17.97077]
[1777023787612,29.06,77573.11,6.4,-0.25139,0.00019,17.97077]
[1777023787672,29.06,77573.82,6.4,-0.25125,0.00019,17.96571]
[1777023793890,29.05,77574.12,6.4,-0.25117,0.00019,17.96259]
[1777023799652,29.05,77574.99,6.4,-0.25097,0.00019,17.95544]
[1777023804685,29.05,77575.2,6.4,-0.25091,0.00019,17.95329]
[1777023809722,29.04,77573.82,6.4,-0.25116,0.00019,17.96243]
[1777023814756,29.04,77572.74,6.4,-0.25131,0.00019,17.96468]
[1777023819791,29.04,77573.93,6.4,-0.25106,0.00019,17.9552]
[1777023824826,29.03,77574.2,6.4,-0.25099,0.00019,17.9526]
[1777023829861,29.03,77575.4,6.4,-0.25074,0.00019,17.94342]
[1777023832578,29.03,77575.83,6.4,-0.25065,0.00019,17.94014]
[1777023832883,29.03,77575.96,6.4,-0.25062,0.00019,17.93911]
[1777023833603,29.03,77575.96,6.4,-0.25062,0.00019,17.93911]
[1777023834277,29.03,77576.26,6.4,-0.25056,0.00019,17.93676]
[1777023835911,29.03,77576.26,6.4,-0.25056,0.00019,17.93676]
[1777023836008,29.03,77576.05,6.4,-0.25059,0.00019,17.93816]
[1777023836868,29.03,77576.05,6.4,-0.25059,0.00019,17.93816]
[1777023836921,29.03,77576.05,6.4,-0.25059,0.00019,17.93806]
[1777023841945,29.03,77576.1,6.4,-0.25057,0.00019,17.93723]
[1777023846979,29.03,77576.7,6.4,-0.25044,0.00019,17.93247]
[1777023848118,29.03,77576.7,6.4,-0.25044,0.00019,17.93247]
[1777023848201,29.03,77576.7,6.4,-0.25044,0.00019,17.93247]
[1777023856239,29.02,77576.4,6.4,-0.25048,0.00019,17.93399]
[1777023856400,29.02,77576.4,6.4,-0.25048,0.00019,17.93399]
[1777023856499,29.02,77576.65,6.4,-0.25043,0.00019,17.93189]
[1777023856934,29.02,77576.65,6.4,-0.25043,0.00019,17.93189]
[1777023857049,29.02,77576.65,6.4,-0.25043,0.00019,17.93189]
[1777023858411,29.02,77576.65,6.4,-0.25043,0.00019,17.93189]
[1777023858415,29.02,77570.11,6.4,-0.25169,0.00019,17.97836]
[1777023861260,29.02,77570.74,6.4,-0.25157,0.00019,17.97374]
[1777023861361,29.02,77569.79,6.4,-0.25175,0.00019,17.98025]
[1777023864688,29.02,77570.27,6.4,-0.25164,0.00019,17.97657]
[1777023864750,29.02,77570.27,6.4,-0.25164,0.00019,17.97644]
[1777023870142,29.02,77572.07,6.4,-0.25127,0.00019,17.96297]
[1777023870806,29.02,77572.07,6.4,-0.25127,0.00019,17.96297]
[1777023871149,29.02,77572.19,6.4,-0.25121,0.00019,17.95735]
[1777023872692,29.02,77572.72,6.4,-0.2511,0.00019,17.95332]
[1777023878198,29.01,77573.82,6.4,-0.25087,0.00019,17.94478]
[1777023883034,29.01,77575.99,6.4,-0.25043,0.00019,17.92885]
[1777023883121,29.01,77575.99,6.4,-0.25043,0.00019,17.92885]
[1777023886035,29.01,77579.96,6.4,-0.24965,0.00019,17.9001]
[1777023888166,29.01,77583.57,6.4,-0.24895,0.00019,17.87396]
[1777023888202,29.01,77583.57,6.4,-0.24895,0.00019,17.87396]
[1777023888927,29.01,77584.78,6.4,-0.24871,0.00019,17.86502]
[1777023889275,29.01,77586.18,6.4,-0.24843,0.00019,17.85473]
[1777023889965,29.01,77586.18,6.4,-0.24843,0.00019,17.85473]
[1777023890282,29.01,77588.26,6.4,-0.24802,0.00019,17.83955]
[1777023893601,29.0,77587.94,6.4,-0.24807,0.00019,17.84143]
[1777023893660,29.0,77590.51,6.4,-0.24757,0.00019,17.82277]
[1777023893930,29.0,77590.51,6.4,-0.24757,0.00019,17.82277]
[1777023894057,29.0,77590.51,6.4,-0.24757,0.00019,17.82277]
[1777023896153,29.0,77595.58,6.4,-0.24659,0.00019,17.78607]
[1777023896948,29.0,77596.63,6.4,-0.24638,0.00019,17.77838]
[1777023897098,29.0,77596.63,6.4,-0.24638,0.00019,17.77838]
[1777023897338,29.0,77599.62,6.4,-0.2458,0.00019,17.7566]
[1777023901988,29.0,77601.25,6.4,-0.24548,0.00019,17.74465]
[1777023902639,29.0,77601.5,6.4,-0.24543,0.00019,17.74273]
[1777023902650,29.0,77601.5,6.4,-0.24543,0.00019,17.74273]
[1777023902663,29.0,77601.5,6.4,-0.24543,0.00019,17.74273]
[1777023903373,29.0,77597.16,6.4,-0.24627,0.00019,17.77408]
[1777023904040,29.0,77597.16,6.4,-0.24627,0.00019,17.77408]
[1777023905195,29.0,77591.29,6.4,-0.2474,0.00019,17.81637]
[1777023906015,29.0,77591.45,6.4,-0.24736,0.00019,17.81508]
[1777023907173,29.0,77591.1,6.4,-0.24743,0.00019,17.81748]
[1777023908794,29.0,77590.41,6.4,-0.24755,0.00019,17.82219]
[1777023908866,29.0,77590.41,6.4,-0.24755,0.00019,17.82219]
[1777023917430,29.0,77585.93,6.4,-0.2484,0.00019,17.85344]
[1777023917471,29.0,77585.08,6.4,-0.24856,0.00019,17.85942]
[1777023921329,28.99,77582.68,6.4,-0.24901,0.00019,17.87625]
[1777023921498,28.99,77582.48,6.4,-0.24905,0.00019,17.87754]
[1777023923441,28.99,77582.15,6.4,-0.24911,0.00019,17.87975]
[1777023923523,28.99,77582.15,6.4,-0.24911,0.00019,17.87975]
[1777023923579,28.99,77578.57,6.4,-0.2498,0.00019,17.90528]
[1777023929460,28.99,77571.56,6.4,-0.25114,0.00019,17.95442]
[1777023929476,28.99,77571.56,6.4,-0.25114,0.00019,17.95442]
[1777023929555,28.99,77571.66,6.4,-0.25111,0.00019,17.95347]
[1777023931038,28.99,77571.82,6.4,-0.25107,0.00019,17.95208]
[1777023931510,28.99,77571.82,6.4,-0.25107,0.00019,17.95208]
[1777023931601,28.99,77572.47,6.4,-0.2509,0.00019,17.94258]
[1777023935568,28.98,77572.47,6.4,-0.25088,0.00019,17.94189]
[1777023936604,28.98,77572.93,6.4,-0.25078,0.00019,17.93819]
[1777023937756,28.98,77573.14,6.4,-0.25074,0.00019,17.93647]
[1777023941014,28.98,77571.51,6.4,-0.25105,0.0002,17.94784]
[1777023941049,28.98,77571.51,6.4,-0.25105,0.0002,17.94784]
[1777023946663,28.98,77572.17,6.4,-0.25091,0.00019,17.94294]
[1777023946724,28.98,77572.17,6.4,-0.25091,0.00019,17.94294]
[1777023947713,28.98,77572.45,6.4,-0.25086,0.00019,17.94095]
[1777023948457,28.98,77572.69,6.4,-0.25081,0.00019,17.93913]
[1777023950443,28.98,77572.69,6.4,-0.25081,0.00019,17.93913]
[1777023950586,28.98,77573.3,6.4,-0.25069,0.00019,17.93456]
[1777023953377,28.98,77571.35,6.4,-0.25106,0.0002,17.94839]
[1777023958527,28.98,77571.42,6.4,-0.25104,0.0002,17.94753]
[1777023962672,28.98,77571.54,6.4,-0.25102,0.0002,17.94669]
[1777023962786,28.98,77571.54,6.4,-0.25102,0.0002,17.9467]
[1777023968597,28.98,77571.38,6.4,-0.25105,0.0002,17.94791]
[1777023973863,28.98,77572.15,6.4,-0.2509,0.00019,17.94249]
[1777023976119,28.98,77572.18,6.4,-0.2509,0.00019,17.94229]
[1777023976221,28.98,77571.96,6.4,-0.25094,0.00019,17.94387]
[1777023977805,28.98,77572.04,6.4,-0.25092,0.00019,17.94331]
[1777023977864,28.98,77572.04,6.4,-0.25092,0.00019,17.94331]
[1777023979495,28.98,77571.39,6.4,-0.25105,0.0002,17.94797]
[1777023979551,28.98,77571.39,6.4,-0.25105,0.0002,17.94797]
[1777023980965,28.98,77569.03,6.4,-0.25151,0.0002,17.96482]
[1777023981006,28.98,77569.03,6.4,-0.25151,0.0002,17.96482]
[1777023986715,28.98,77570.25,6.4,-0.25127,0.0002,17.95602]
[1777023992460,28.98,77571.38,6.4,-0.25105,0.0002,17.94788]
[1777023996810,28.98,77570.18,6.4,-0.25124,0.0002,17.95169]
[1777023998202,28.98,77571.35,6.4,-0.25101,0.0002,17.9433]
[1777024000664,28.98,77571.6,6.4,-0.25096,0.0002,17.94134]
[1777024006096,28.97,77572.79,6.4,-0.25072,0.00019,17.9324]
[1777024011470,28.97,77572.81,6.4,-0.25071,0.00019,17.93198]
[1777024016721,28.97,77573.91,6.4,-0.25048,0.00019,17.92372]
[1777024022439,28.97,77574.15,6.4,-0.25042,0.00019,17.92153]
[1777024022687,28.97,77574.15,6.4,-0.25042,0.00019,17.92153]
[1777024022695,28.97,77574.15,6.4,-0.25042,0.00019,17.92153]
[1777024022695,28.97,77574.77,6.4,-0.25029,0.00019,17.9166]
[1777024023615,28.97,77574.77,6.4,-0.25029,0.00019,17.9166]
[1777024023716,28.97,77577.14,6.4,-0.24982,0.00019,17.89948]
[1777024024281,28.97,77577.14,6.4,-0.24982,0.00019,17.89948]
[1777024024665,28.97,77577.14,6.4,-0.24982,0.00019,17.89948]
[1777024024704,28.97,77577.14,6.4,-0.24982,0.00019,17.89948]
[1777024024383,28.97,77579.19,6.4,-0.24942,0.00019,17.88466]
[1777024024809,28.97,77579.19,6.4,-0.24942,0.00019,17.88466]
[1777024025233,28.97,77579.19,6.4,-0.24942,0.00019,17.88466]
[1777024026089,28.97,77579.19,6.4,-0.24942,0.00019,17.88466]
[1777024026239,28.97,77579.2,6.4,-0.24942,0.00019,17.88449]
[1777024031524,28.97,77578.89,6.4,-0.24947,0.00019,17.88627]
[1777024031625,28.96,77578.89,6.4,-0.24946,0.00019,17.88603]
[1777024037316,28.96,77578.43,6.4,-0.24953,0.00019,17.88871]
[1777024042351,28.96,77578.03,6.4,-0.24959,0.00019,17.89096]
[1777024047385,28.96,77578.2,6.4,-0.24955,0.00019,17.88911]
[1777024052441,28.95,77578.08,6.4,-0.24951,0.00019,17.88459]
[1777024057456,28.95,77575.22,6.4,-0.25005,0.00019,17.90448]
[1777024062493,28.95,77576.19,6.4,-0.24985,0.00019,17.89691]
[1777024067526,28.95,77576.37,6.4,-0.2498,0.00019,17.89505]
[1777024072560,28.95,77578.75,6.4,-0.24931,0.00019,17.87716]
[1777024075319,28.94,77578.49,6.4,-0.24935,0.00019,17.87868]
[1777024075684,28.94,77578.43,6.4,-0.24936,0.00019,17.87893]
[1777024079532,28.94,77578.75,6.4,-0.24929,0.00019,17.87612]
[1777024079549,28.94,77578.75,6.4,-0.24929,0.00019,17.87612]
[1777024079550,28.94,77578.75,6.4,-0.24929,0.00019,17.87612]
[1777024079633,28.94,77578.75,6.4,-0.24929,0.00019,17.87612]
[1777024079734,28.94,77578.75,6.4,-0.24928,0.00019,17.87596]
[1777024081574,28.94,77578.75,6.4,-0.24928,0.00019,17.8758]
[1777024081675,28.94,77578.12,6.4,-0.2494,0.00019,17.88017]
[1777024083230,28.94,77577.94,6.4,-0.24943,0.00019,17.88131]
[1777024083279,28.94,77577.94,6.4,-0.24943,0.00019,17.88131]
[1777024083592,28.94,77577.94,6.4,-0.24943,0.00019,17.88131]
[1777024083652,28.94,77577.94,6.4,-0.24942,0.00019,17.88115]
[1777024084386,28.94,77577.94,6.4,-0.24942,0.00019,17.88115]
[1777024084700,28.94,77572.17,6.4,-0.25054,0.0002,17.9224]
[1777024089733,28.94,77571.53,6.4,-0.25065,0.0002,17.92621]
[1777024090055,28.93,77571.83,6.4,-0.25058,0.0002,17.92385]
[1777024090539,28.93,77571.83,6.4,-0.25058,0.0002,17.92364]
[1777024095707,28.93,77571.89,6.4,-0.25055,0.0002,17.92275]
[1777024095763,28.93,77571.89,6.4,-0.25055,0.0002,17.92275]
[1777024095769,28.93,77571.89,6.4,-0.25055,0.0002,17.92275]
[1777024095830,28.93,77572.26,6.4,-0.25048,0.0002,17.91997]
[1777024096729,28.93,77572.27,6.4,-0.25047,0.0002,17.91978]
[1777024101596,28.93,77567.83,6.4,-0.25132,0.0002,17.95096]
[1777024101771,28.93,77566.59,6.4,-0.25156,0.0002,17.95967]
[1777024102548,28.93,77566.59,6.4,-0.25156,0.0002,17.95967]
[1777024102778,28.93,77566.92,6.4,-0.25149,0.0002,17.95703]
[1777024106633,28.92,77570.55,6.4,-0.25076,0.0002,17.93024]
[1777024106805,28.92,77571.07,6.4,-0.25065,0.0002,17.92626]
[1777024112635,28.92,77570.68,6.4,-0.25066,0.0002,17.9234]
[1777024112721,28.92,77571.36,6.4,-0.25052,0.0002,17.91802]
[1777024118513,28.91,77571.7,6.4,-0.25042,0.0002,17.91456]
[1777024129753,28.9,77572.71,6.4,-0.25014,0.0002,17.90411]
[1777024130536,28.9,77572.71,6.4,-0.25014,0.0002,17.90411]
[1777024130572,28.9,77572.71,6.4,-0.25014,0.0002,17.90387]
[1777024132829,28.9,77572.71,6.4,-0.25014,0.0002,17.90387]
[1777024132930,28.9,77574.11,6.4,-0.24985,0.0002,17.89333]
[1777024138069,28.9,77574.43,6.4,-0.24976,0.0002,17.89008]
[1777024143486,28.89,77575.26,6.4,-0.24956,0.0002,17.88271]
[1777024143649,28.89,77575.26,6.4,-0.24956,0.0002,17.88271]
[1777024143722,28.89,77575.25,6.4,-0.24956,0.0002,17.88255]
[1777024143884,28.89,77575.25,6.4,-0.24956,0.0002,17.88255]
[1777024144697,28.89,77575.25,6.4,-0.24956,0.0002,17.88255]
[1777024150157,28.89,77575.37,6.4,-0.2495,0.0002,17.88031]
[1777024152771,28.88,77575.94,6.4,-0.24938,0.0002,17.87574]
[1777024152788,28.88,77575.94,6.4,-0.24938,0.0002,17.87574]
[1777024154808,28.88,77576.0,6.4,-0.24936,0.0002,17.87509]
[1777024154834,28.88,77576.0,6.4,-0.24936,0.0002,17.87509]
[1777024154880,28.88,77576.02,6.4,-0.24935,0.0002,17.87472]
[1777024154909,28.88,77576.1,6.4,-0.24933,0.0002,17.87391]
[1777024156853,28.88,77576.1,6.4,-0.24933,0.0002,17.87391]
[1777024156980,28.88,77576.1,6.4,-0.24932,0.0002,17.87363]
[1777024157206,28.88,77576.14,6.4,-0.24931,0.0002,17.87306]
[1777024158895,28.88,77576.44,6.4,-0.24924,0.0002,17.87061]
[1777024166985,28.87,77576.44,6.4,-0.24921,0.0002,17.86949]
[1777024167263,28.87,77576.44,6.4,-0.24917,0.0002,17.86809]
[1777024172413,28.87,77576.44,6.4,-0.24915,0.0002,17.86732]
[1777024172836,28.87,77576.44,6.4,-0.24915,0.0002,17.86732]
[1777024172868,28.87,77576.44,6.4,-0.24915,0.0002,17.86732]
[1777024173083,28.86,77576.79,6.4,-0.24904,0.0002,17.85971]
[1777024179365,28.86,77577.87,6.4,-0.24878,0.0002,17.85014]
[1777024180153,28.86,77577.87,6.4,-0.24878,0.0002,17.85014]
[1777024180183,28.86,77577.87,6.4,-0.24878,0.0002,17.85014]
[1777024180226,28.86,77577.87,6.4,-0.24878,0.0002,17.85014]
[1777024180899,28.86,77577.87,6.4,-0.24878,0.0002,17.85014]
[1777024180373,28.86,77578.39,6.4,-0.24867,0.00019,17.84608]
[1777024181027,28.86,77578.39,6.4,-0.24867,0.00019,17.84608]
[1777024181661,28.85,77578.84,6.4,-0.24857,0.00019,17.84224]
[1777024186843,28.85,77578.89,6.4,-0.24853,0.00019,17.84101]
[1777024186877,28.85,77578.89,6.4,-0.24853,0.00019,17.84101]
[1777024186893,28.85,77580.76,6.4,-0.24815,0.00019,17.82692]
[1777024192457,28.84,77580.23,6.4,-0.24822,0.00019,17.8294]
[1777024197492,28.84,77573.76,6.4,-0.24945,0.0002,17.87485]
[1777024198832,28.84,77565.0,6.4,-0.25115,0.0002,17.93741]
[1777024199113,28.84,77565.0,6.4,-0.25115,0.0002,17.93741]
[1777024199204,28.84,77565.0,6.4,-0.25115,0.0002,17.93741]
[1777024199277,28.84,77565.0,6.4,-0.25115,0.0002,17.93741]
[1777024199488,28.84,77565.0,6.4,-0.25115,0.0002,17.93741]
[1777024199581,28.84,77565.0,6.4,-0.25115,0.0002,17.93741]
[1777024199800,28.84,77553.02,6.4,-0.2535,0.0002,18.02288]
[1777024200952,28.84,77553.02,6.4,-0.2535,0.0002,18.02288]
[1777024200977,28.84,77553.02,6.4,-0.2535,0.0002,18.02288]
[1777024200997,28.84,77553.02,6.4,-0.2535,0.0002,18.02288]
[1777024201684,28.84,77553.02,6.4,-0.2535,0.0002,18.02288]
[1777024201701,28.84,77553.02,6.4,-0.2535,0.0002,18.02288]
[1777024201896,28.83,77554.1,6.4,-0.25327,0.0002,18.01458]
[1777024202563,28.83,77554.1,6.4,-0.25327,0.0002,18.01458]
[1777024202611,28.83,77554.1,6.4,-0.25327,0.0002,18.01458]
[1777024202659,28.83,77554.1,6.4,-0.25327,0.0002,18.01458]
[1777024202744,28.83,77553.37,6.4,-0.25341,0.0002,18.01951]
[1777024203741,28.83,77553.37,6.4,-0.25341,0.0002,18.01951]
[1777024203800,28.83,77551.4,6.4,-0.25379,0.0002,18.03328]
[1777024209580,28.83,77549.43,6.4,-0.25415,0.0002,18.0462]
[1777024213933,28.83,77549.66,6.4,-0.25409,0.0002,18.04403]
[1777024213973,28.83,77548.62,6.4,-0.25429,0.0002,18.05108]
[1777024215841,28.82,77546.79,6.4,-0.25464,0.0002,18.06391]
[1777024215890,28.82,77545.69,6.4,-0.25486,0.0002,18.07153]
[1777024215987,28.82,77545.69,6.4,-0.25486,0.0002,18.07153]
[1777024216084,28.82,77545.69,6.4,-0.25486,0.0002,18.07153]
[1777024216133,28.82,77545.69,6.4,-0.25486,0.0002,18.07153]
[1777024216179,28.82,77545.69,6.4,-0.25486,0.0002,18.07153]
[1777024216921,28.82,77545.69,6.4,-0.25486,0.0002,18.07153]
[1777024216926,28.82,77530.95,6.4,-0.25778,0.0002,18.17569]
[1777024216979,28.82,77530.95,6.4,-0.25778,0.0002,18.17569]
[1777024217889,28.82,77530.95,6.4,-0.25778,0.0002,18.17569]
[1777024218731,28.82,77530.95,6.4,-0.25777,0.0002,18.17539]
[1777024219876,28.82,77531.03,6.4,-0.25774,0.0002,18.17452]
[1777024220957,28.82,77530.37,6.4,-0.25787,0.0002,18.17887]
[1777024221007,28.82,77530.37,6.4,-0.25787,0.0002,18.17887]
[1777024221669,28.82,77529.08,6.4,-0.25811,0.0002,18.18749]
[1777024223917,28.82,77526.95,6.4,-0.25853,0.0002,18.20224]
[1777024223971,28.82,77526.8,6.4,-0.25855,0.0002,18.20303]
[1777024228011,28.81,77525.26,6.4,-0.25883,0.0002,18.21287]
[1777024228716,28.81,77524.87,6.4,-0.2589,0.0002,18.21539]
[1777024233750,28.81,77522.58,6.4,-0.2593,0.0002,18.2261]
[1777024238785,28.8,77520.02,6.4,-0.25979,0.0002,18.24329]
[1777024244710,28.8,77517.41,6.4,-0.2603,0.0002,18.26096]
[1777024249863,28.8,77513.0,6.4,-0.26115,0.0002,18.29065]
[1777024252478,28.8,77511.39,6.4,-0.26146,0.0002,18.30155]
[1777024252580,28.8,77511.39,6.4,-0.26146,0.0002,18.30155]
[1777024252885,28.8,77510.98,6.4,-0.26154,0.0002,18.30424]
[1777024254982,28.8,77512.9,6.4,-0.26115,0.0002,18.29066]
[1777024255087,28.79,77519.06,6.4,-0.25991,0.0002,18.24738]
[1777024255906,28.79,77519.06,6.4,-0.25991,0.0002,18.24722]
[1777024256466,28.79,77519.06,6.4,-0.25991,0.0002,18.24722]
[1777024256810,28.79,77519.06,6.4,-0.25991,0.0002,18.24722]
[1777024256925,28.79,77525.33,6.4,-0.25865,0.0002,18.20294]
[1777024261948,28.79,77524.61,6.4,-0.25877,0.0002,18.20717]
[1777024262928,28.79,77524.61,6.4,-0.25877,0.0002,18.20717]
[1777024263002,28.79,77524.25,6.4,-0.25884,0.0002,18.20954]
[1777024263014,28.79,77524.25,6.4,-0.25884,0.0002,18.20954]
[1777024264599,28.79,77524.25,6.4,-0.25883,0.0002,18.20937]
[1777024264968,28.79,77521.16,6.4,-0.25944,0.0002,18.23094]
[1777024265605,28.79,77521.16,6.4,-0.25944,0.0002,18.23094]
[1777024265977,28.79,77516.63,6.4,-0.26035,0.0002,18.26253]
[1777024269884,28.79,77512.02,6.4,-0.26126,0.0002,18.29438]
[1777024269970,28.78,77512.43,6.4,-0.26117,0.0002,18.29135]
[1777024275926,28.78,77513.99,6.4,-0.26084,0.0002,18.27983]
[1777024285739,28.78,77514.47,6.4,-0.2607,0.0002,18.27479]
[1777024285840,28.77,77512.87,6.4,-0.26101,0.0002,18.28565]
[1777024288863,28.77,77512.92,6.4,-0.26099,0.0002,18.28495]
[1777024288878,28.77,77512.92,6.4,-0.26099,0.0002,18.28495]
[1777024290341,28.77,77514.23,6.4,-0.26072,0.0002,18.27547]
[1777024290352,28.77,77514.23,6.4,-0.26072,0.0002,18.27547]
[1777024290881,28.77,77513.67,6.4,-0.26083,0.0002,18.27933]
[1777024296187,28.77,77508.47,6.4,-0.26183,0.0002,18.31065]
[1777024301227,28.77,77506.16,6.4,-0.26228,0.0002,18.32632]
[1777024306262,28.77,77504.99,6.4,-0.2625,0.0002,18.33403]
[1777024311297,28.76,77500.23,6.4,-0.26345,0.0002,18.3667]
[1777024316332,28.76,77501.95,6.4,-0.26309,0.0002,18.35421]
[1777024321368,28.76,77501.12,6.4,-0.26324,0.0002,18.3595]
[1777024326401,28.76,77506.76,6.4,-0.2621,0.0002,18.31991]
[1777024328348,28.76,77507.32,6.4,-0.26198,0.0002,18.31593]
[1777024328416,28.76,77507.34,6.4,-0.26198,0.0002,18.31579]
[1777024330649,28.76,77509.65,6.4,-0.26151,0.0002,18.29959]
[1777024331050,28.76,77509.65,6.4,-0.26151,0.0002,18.29959]
[1777024331449,28.76,77509.16,6.4,-0.26161,0.0002,18.30302]
[1777024331458,28.76,77509.16,6.4,-0.26161,0.0002,18.30302]
[1777024331511,28.76,77511.8,6.4,-0.26108,0.0002,18.28454]
[1777024332571,28.76,77511.8,6.4,-0.26108,0.0002,18.28454]
[1777024333919,28.76,77511.81,6.4,-0.26108,0.0002,18.28445]
[1777024335667,28.76,77514.1,6.4,-0.26062,0.0002,18.26843]
[1777024341507,28.76,77518.87,6.4,-0.25967,0.0002,18.23511]
[1777024345704,28.76,77520.07,6.4,-0.25943,0.0002,18.22674]
[1777024351305,28.76,77520.93,6.4,-0.25922,0.0002,18.21621]
[1777024356611,28.76,77521.91,6.4,-0.25903,0.0002,18.20946]
[1777024361838,28.76,77525.53,6.4,-0.25831,0.0002,18.18409]
[1777024367690,28.76,77528.57,6.4,-0.25772,0.0002,18.16311]
[1777024372725,28.76,77529.6,6.4,-0.25752,0.0002,18.15616]
[1777024377761,28.77,77530.63,6.4,-0.25732,0.0002,18.14927]
[1777024382796,28.77,77531.39,6.4,-0.25718,0.0002,18.14422]
[1777024386122,28.77,77533.53,6.4,-0.25676,0.0002,18.12923]
[1777024386680,28.77,77533.53,6.4,-0.25676,0.0002,18.1293]
[1777024386754,28.77,77533.53,6.4,-0.25676,0.0002,18.1293]
[1777024386781,28.77,77533.53,6.4,-0.25676,0.0002,18.1293]
[1777024386807,28.77,77533.53,6.4,-0.25676,0.0002,18.1293]
[1777024386871,28.77,77533.53,6.4,-0.25676,0.0002,18.1293]
[1777024387015,28.77,77533.53,6.4,-0.25676,0.0002,18.1293]
[1777024387059,28.77,77533.53,6.4,-0.25676,0.0002,18.1293]
[1777024387106,28.77,77553.43,6.4,-0.25282,0.0002,17.98759]
[1777024387212,28.77,77553.43,6.4,-0.25282,0.0002,17.98759]
[1777024387220,28.77,77553.43,6.4,-0.25282,0.0002,17.98759]
[1777024387314,28.77,77553.43,6.4,-0.25282,0.0002,17.98759]
[1777024387831,28.77,77553.43,6.4,-0.25281,0.0002,17.98743]
[1777024389846,28.77,77559.39,6.4,-0.25164,0.0002,17.94465]
[1777024392129,28.77,77560.72,6.4,-0.25138,0.0002,17.93511]
[1777024392377,28.77,77560.85,6.4,-0.25135,0.0002,17.9342]
[1777024392867,28.77,77560.85,6.4,-0.25135,0.0002,17.93423]
[1777024398072,28.77,77564.52,6.4,-0.25063,0.0002,17.90793]
[1777024398096,28.77,77564.52,6.4,-0.25063,0.0002,17.90793]
[1777024398129,28.77,77564.52,6.4,-0.25063,0.0002,17.90793]
[1777024398207,28.77,77564.9,6.4,-0.25056,0.0002,17.90523]
[1777024399206,28.77,77565.47,6.4,-0.25045,0.0002,17.90117]
[1777024399650,28.77,77565.47,6.4,-0.25045,0.0002,17.90117]
[1777024399704,28.77,77565.47,6.4,-0.25045,0.0002,17.90117]
[1777024399732,28.77,77565.47,6.4,-0.25045,0.0002,17.90117]
[1777024399916,28.77,77574.6,6.4,-0.24866,0.0002,17.83518]
[1777024400446,28.77,77574.6,6.4,-0.24866,0.0002,17.83518]
[1777024400923,28.77,77574.45,6.4,-0.24869,0.0002,17.83634]
[1777024404902,28.77,77574.69,6.4,-0.24865,0.0002,17.83482]
[1777024407036,28.77,77563.81,6.4,-0.25079,0.0002,17.91367]
[1777024410623,28.77,77561.79,6.4,-0.25119,0.0002,17.92838]
[1777024411099,28.77,77559.44,6.4,-0.25162,0.0002,17.94068]
[1777024416233,28.77,77559.0,6.4,-0.25171,0.0002,17.9439]
[1777024416822,28.77,77559.0,6.4,-0.25171,0.0002,17.9439]
[1777024417036,28.77,77558.17,6.4,-0.25187,0.0002,17.94986]
[1777024423078,28.77,77558.72,6.4,-0.25176,0.0002,17.94588]
[1777024428111,28.77,77558.13,6.4,-0.25187,0.0002,17.95001]
[1777024433147,28.77,77559.4,6.4,-0.25162,0.0002,17.94077]
[1777024437904,28.77,77559.56,6.4,-0.25159,0.0002,17.93955]
[1777024438005,28.77,77559.56,6.4,-0.25159,0.0002,17.93947]
[1777024440562,28.77,77560.17,6.4,-0.25146,0.0002,17.93505]
[1777024440663,28.77,77557.68,6.4,-0.25195,0.0002,17.9529]
[1777024444962,28.77,77562.02,6.4,-0.2511,0.0002,17.92157]
[1777024445063,28.77,77562.37,6.4,-0.25103,0.0002,17.91898]
[1777024450198,28.77,77561.12,6.4,-0.25127,0.0002,17.92784]
[1777024450290,28.77,77559.42,6.4,-0.2516,0.0002,17.94002]
[1777024454809,28.77,77555.38,6.4,-0.25239,0.0002,17.96891]
[1777024454849,28.77,77555.17,6.4,-0.25243,0.0002,17.97035]
[1777024456309,28.77,77563.68,6.4,-0.25075,0.0002,17.90901]
[1777024462088,28.77,77564.68,6.4,-0.25055,0.0002,17.90155]
[1777024467385,28.77,77566.94,6.4,-0.2501,0.0002,17.88503]
[1777024469620,28.77,77566.82,6.4,-0.25012,0.0002,17.88586]
[1777024469706,28.77,77566.82,6.4,-0.25012,0.0002,17.88586]
[1777024469854,28.77,77566.82,6.4,-0.25012,0.0002,17.88586]
[1777024470043,28.77,77567.15,6.4,-0.25006,0.0002,17.88341]
[1777024470464,28.77,77567.15,6.4,-0.25006,0.0002,17.88341]
[1777024470549,28.77,77567.15,6.4,-0.25006,0.0002,17.88341]
[1777024470561,28.77,77567.15,6.4,-0.25006,0.0002,17.88341]
[1777024470588,28.77,77567.15,6.4,-0.25006,0.0002,17.88341]
[1777024470620,28.77,77577.18,6.4,-0.24809,0.0002,17.8108]
[1777024471290,28.77,77577.18,6.4,-0.24809,0.0002,17.8108]
[1777024471323,28.77,77577.18,6.4,-0.24809,0.0002,17.8108]
[1777024471519,28.77,77577.18,6.4,-0.24809,0.0002,17.8108]
[1777024472159,28.76,77578.7,6.4,-0.24775,0.0002,17.79499]
[1777024474794,28.76,77578.54,6.4,-0.24779,0.0002,17.79616]
[1777024477590,28.76,77587.75,6.4,-0.24599,0.00019,17.72905]
[1777024481036,28.76,77585.34,6.4,-0.24646,0.00019,17.74661]
[1777024481161,28.76,77585.34,6.4,-0.24646,0.00019,17.74661]
[1777024481911,28.76,77584.7,6.4,-0.24658,0.00019,17.75129]
[1777024482012,28.76,77600.4,6.4,-0.24353,0.00019,17.63645]
[1777024482661,28.76,77600.4,6.4,-0.24353,0.00019,17.63645]
[1777024483701,28.76,77601.72,6.4,-0.24328,0.00019,17.62676]
[1777024483719,28.76,77601.59,6.4,-0.2433,0.00019,17.62772]
[1777024489542,28.76,77597.63,6.4,-0.24407,0.00019,17.65681]
[1777024494945,28.76,77595.93,6.4,-0.2444,0.00019,17.6692]
[1777024494990,28.76,77595.93,6.4,-0.2444,0.00019,17.6692]
[1777024495557,28.76,77594.56,6.4,-0.24466,0.00019,17.67921]
[1777024496184,28.76,77594.56,6.4,-0.24466,0.00019,17.67921]
[1777024496329,28.76,77601.52,6.4,-0.24331,0.00019,17.62816]
[1777024496480,28.76,77601.52,6.4,-0.24331,0.00019,17.62816]
[1777024497610,28.76,77601.52,6.4,-0.24331,0.00019,17.628]
[1777024497895,28.76,77601.52,6.4,-0.24331,0.00019,17.628]
[1777024498031,28.76,77602.5,6.4,-0.24312,0.00019,17.62076]
[1777024502013,28.76,77603.27,6.4,-0.24297,0.00019,17.61506]
[1777024503347,28.76,77601.45,6.4,-0.24332,0.00019,17.6284]
[1777024503937,28.76,77601.45,6.4,-0.24332,0.00019,17.6284]
[1777024507216,28.76,77603.3,6.4,-0.24296,0.00019,17.61471]
[1777024509707,28.76,77603.82,6.4,-0.24286,0.00019,17.6109]
[1777024515727,28.76,77599.2,6.4,-0.24375,0.00019,17.64469]
[1777024520758,28.76,77600.93,6.4,-0.24341,0.00019,17.63179]
[1777024525796,28.76,77602.79,6.4,-0.24305,0.00019,17.61791]
[1777024530830,28.76,77605.03,6.4,-0.24262,0.00019,17.60154]
[1777024535866,28.76,77607.43,6.4,-0.24211,0.00019,17.5789]
[1777024538416,28.76,77604.99,6.4,-0.24257,0.00019,17.59673]
[1777024538887,28.76,77604.99,6.4,-0.24257,0.00019,17.59673]
[1777024540291,28.76,77598.54,6.4,-0.24382,0.00019,17.64397]
[1777024540900,28.76,77598.45,6.4,-0.24383,0.00019,17.64463]
[1777024541613,28.76,77598.45,6.4,-0.24383,0.00019,17.64463]
[1777024541907,28.76,77597.77,6.4,-0.24396,0.00019,17.64941]
[1777024542545,28.76,77597.77,6.4,-0.24396,0.00019,17.64941]
[1777024542913,28.76,77597.03,6.4,-0.2441,0.00019,17.65474]
[1777024544556,28.76,77596.75,6.4,-0.24415,0.00019,17.65668]
[1777024544927,28.76,77595.83,6.4,-0.24433,0.00019,17.66332]
[1777024546171,28.76,77595.83,6.4,-0.24433,0.00019,17.66332]
[1777024546223,28.76,77594.97,6.4,-0.24449,0.00019,17.66951]
[1777024546797,28.76,77594.97,6.4,-0.24449,0.00019,17.66951]
[1777024546830,28.76,77594.97,6.4,-0.24449,0.00019,17.66951]
[1777024548258,28.76,77584.68,6.4,-0.24649,0.00019,17.74444]
[1777024550013,28.76,77584.68,6.4,-0.24648,0.00019,17.74426]
[1777024556009,28.75,77583.02,6.4,-0.24678,0.0002,17.75543]
[1777024561648,28.75,77589.45,6.4,-0.2455,0.00019,17.70736]
[1777024563054,28.75,77582.03,6.4,-0.24694,0.0002,17.76124]
[1777024568092,28.74,77580.28,6.4,-0.24726,0.0002,17.77332]
[1777024573136,28.74,77580.95,6.4,-0.24712,0.0002,17.76793]
[1777024578161,28.74,77580.26,6.4,-0.24723,0.0002,17.77214]
[1777024583194,28.74,77581.0,6.4,-0.24707,0.0002,17.76596]
[1777024588230,28.73,77579.6,6.4,-0.24732,0.0002,17.77537]
[1777024592480,28.73,77577.24,6.4,-0.24774,0.0002,17.78754]
[1777024593265,28.73,77578.23,6.4,-0.24754,0.0002,17.78028]
[1777024598299,28.73,77577.75,6.4,-0.24763,0.0002,17.7835]
[1777024603336,28.73,77570.58,6.4,-0.24902,0.0002,17.83527]
[1777024603648,28.73,77570.58,6.4,-0.24902,0.0002,17.83527]
[1777024604347,28.73,77569.31,6.4,-0.24927,0.0002,17.8444]
[1777024604562,28.73,77569.31,6.4,-0.24927,0.0002,17.8444]
[1777024605331,28.73,77569.31,6.4,-0.24927,0.0002,17.8444]
[1777024605348,28.73,77569.31,6.4,-0.24927,0.0002,17.8444]
[1777024605352,28.73,77570.24,6.4,-0.24909,0.0002,17.83758]
[1777024605707,28.73,77570.24,6.4,-0.24909,0.0002,17.83758]
[1777024606144,28.73,77570.24,6.4,-0.24909,0.0002,17.83758]
[1777024606357,28.73,77569.79,6.4,-0.24917,0.0002,17.84077]
[1777024606522,28.73,77569.79,6.4,-0.24917,0.0002,17.84077]
[1777024606534,28.73,77569.79,6.4,-0.24917,0.0002,17.84077]
[1777024606875,28.73,77569.79,6.4,-0.24917,0.0002,17.84077]
[1777024606958,28.73,77569.79,6.4,-0.24917,0.0002,17.84077]
[1777024606965,28.73,77569.79,6.4,-0.24917,0.0002,17.84077]
[1777024606995,28.73,77569.79,6.4,-0.24917,0.0002,17.84077]
[1777024607021,28.73,77569.79,6.4,-0.24917,0.0002,17.84077]
[1777024607145,28.73,77569.79,6.4,-0.24917,0.0002,17.84077]
[1777024607201,28.73,77569.79,6.4,-0.24917,0.0002,17.84077]
[1777024607363,28.73,77566.61,6.4,-0.2498,0.0002,17.86372]
[1777024609413,28.73,77562.67,6.4,-0.25057,0.0002,17.89227]
[1777024610384,28.73,77562.65,6.4,-0.25058,0.0002,17.89244]
[1777024616425,28.73,77567.85,6.4,-0.24956,0.0002,17.85511]
[1777024622057,28.73,77569.06,6.4,-0.24933,0.0002,17.84649]
[1777024627106,28.73,77572.56,6.4,-0.24865,0.0002,17.82127]
[1777024630336,28.73,77572.14,6.4,-0.24873,0.0002,17.82449]
[1777024631205,28.73,77572.5,6.4,-0.24867,0.0002,17.82206]
[1777024637029,28.74,77572.81,6.4,-0.24862,0.0002,17.82017]
[1777024642092,28.74,77575.22,6.4,-0.24815,0.0002,17.8031]
[1777024647093,28.74,77575.2,6.4,-0.24817,0.0002,17.80375]
[1777024652107,28.74,77575.01,6.4,-0.24818,0.0002,17.80099]
[1777024657331,28.74,77573.56,6.4,-0.24848,0.0002,17.81195]
[1777024662359,28.74,77574.56,6.4,-0.24829,0.0002,17.80487]
[1777024667406,28.74,77573.5,6.4,-0.24851,0.0002,17.81289]
[1777024672434,28.74,77573.99,6.4,-0.24841,0.0002,17.80931]
[1777024676615,28.74,77574.12,6.4,-0.24838,0.0002,17.80829]
[1777024676849,28.74,77574.12,6.4,-0.24838,0.0002,17.80829]
[1777024678100,28.74,77574.12,6.4,-0.24838,0.0002,17.80829]
[1777024678162,28.74,77574.12,6.4,-0.24838,0.0002,17.80829]
[1777024678174,28.74,77574.12,6.4,-0.24838,0.0002,17.80829]
[1777024678235,28.74,77574.2,6.4,-0.24836,0.0002,17.80769]
[1777024679144,28.74,77574.2,6.4,-0.24836,0.0002,17.80769]
[1777024679185,28.74,77574.2,6.4,-0.24836,0.0002,17.80769]
[1777024679245,28.74,77559.01,6.4,-0.25135,0.0002,17.91759]
[1777024679563,28.74,77559.01,6.4,-0.25135,0.0002,17.91759]
[1777024680458,28.74,77559.01,6.4,-0.25135,0.0002,17.91759]
[1777024680495,28.74,77559.49,6.4,-0.25126,0.0002,17.91414]
[1777024681037,28.74,77559.49,6.4,-0.25126,0.0002,17.91414]
[1777024681401,28.74,77559.49,6.4,-0.25126,0.0002,17.91414]
[1777024681462,28.74,77559.84,6.4,-0.25119,0.0002,17.91164]
[1777024683715,28.74,77559.84,6.4,-0.25119,0.0002,17.9116]
[1777024684550,28.74,77559.89,6.4,-0.25118,0.0002,17.9112]
[1777024687827,28.74,77560.71,6.4,-0.25101,0.0002,17.90512]
[1777024687884,28.74,77560.71,6.4,-0.25101,0.0002,17.90512]
[1777024688088,28.74,77560.71,6.4,-0.25101,0.0002,17.90512]
[1777024688527,28.74,77562.11,6.4,-0.25073,0.0002,17.8949]
[1777024694316,28.74,77563.89,6.4,-0.25038,0.0002,17.88181]
[1777024694415,28.74,77564.53,6.4,-0.25025,0.0002,17.87706]
[1777024700012,28.74,77566.34,6.4,-0.24988,0.0002,17.86361]
[1777024705045,28.74,77567.35,6.4,-0.24967,0.0002,17.856]
[1777024710097,28.74,77568.31,6.4,-0.24948,0.0002,17.84887]
[1777024711539,28.74,77568.66,6.4,-0.24937,0.0002,17.84156]
[1777024711586,28.74,77568.66,6.4,-0.24937,0.0002,17.84156]
[1777024712096,28.74,77569.32,6.4,-0.24924,0.0002,17.83676]
[1777024716594,28.74,77569.79,6.4,-0.24915,0.0002,17.83327]
[1777024717128,28.74,77570.2,6.4,-0.24907,0.0002,17.83029]
[1777024717910,28.74,77570.2,6.4,-0.24907,0.0002,17.83029]
[1777024718126,28.74,77570.2,6.4,-0.24907,0.0002,17.83029]
[1777024718272,28.74,77570.2,6.4,-0.24907,0.0002,17.83029]
[1777024718330,28.74,77573.43,6.4,-0.24843,0.0002,17.80685]
[1777024723871,28.74,77577.62,6.4,-0.24762,0.0002,17.77658]
[1777024725063,28.74,77573.98,6.4,-0.24833,0.0002,17.80307]
[1777024725115,28.74,77573.98,6.4,-0.24833,0.0002,17.80307]
[1777024725185,28.74,77574.03,6.4,-0.24832,0.0002,17.80271]
[1777024727107,28.74,77573.37,6.4,-0.24845,0.0002,17.80749]
[1777024727133,28.74,77573.37,6.4,-0.24845,0.0002,17.80749]
[1777024727140,28.74,77573.37,6.4,-0.24845,0.0002,17.80749]
[1777024732234,28.74,77574.62,6.4,-0.2482,0.0002,17.79832]
[1777024732623,28.74,77574.62,6.4,-0.2482,0.0002,17.79832]
[1777024732656,28.74,77574.62,6.4,-0.2482,0.0002,17.79832]
[1777024733189,28.74,77574.62,6.4,-0.2482,0.0002,17.79832]
[1777024733290,28.74,77575.15,6.4,-0.2481,0.0002,17.79446]
[1777024739334,28.74,77575.38,6.4,-0.24805,0.0002,17.79268]
[1777024746333,28.74,77575.06,6.4,-0.24811,0.0002,17.79474]
[1777024747402,28.74,77575.06,6.4,-0.24811,0.0002,17.79474]
[1777024747415,28.74,77575.06,6.4,-0.24811,0.0002,17.79474]
[1777024747444,28.74,77575.76,6.4,-0.24797,0.0002,17.78961]
[1777024753383,28.73,77575.16,6.4,-0.24808,0.0002,17.79377]
[1777024757637,28.73,77575.45,6.4,-0.24802,0.0002,17.79154]
[1777024758790,28.73,77575.42,6.4,-0.24802,0.0002,17.79173]
[1777024758857,28.73,77575.42,6.4,-0.24802,0.0002,17.79173]
[1777024764382,28.73,77575.41,6.4,-0.24802,0.0002,17.79167]
[1777024764460,28.73,77575.41,6.4,-0.24802,0.0002,17.79164]
[1777024766226,28.73,77576.14,6.4,-0.24788,0.0002,17.78631]
[1777024766473,28.73,77582.73,6.4,-0.24659,0.0002,17.73824]
[1777024767949,28.73,77583.0,6.4,-0.24653,0.0002,17.73624]
[1777024768487,28.73,77583.08,6.4,-0.24652,0.0002,17.73564]
[1777024772473,28.73,77582.39,6.4,-0.24661,0.0002,17.73594]
[1777024772519,28.73,77578.07,6.4,-0.24746,0.0002,17.7674]
[1777024773341,28.73,77578.07,6.4,-0.24746,0.0002,17.7674]
[1777024773522,28.73,77577.99,6.4,-0.24748,0.0002,17.76806]
[1777024774192,28.73,77577.99,6.4,-0.24748,0.0002,17.76806]
[1777024774528,28.73,77569.67,6.4,-0.24911,0.0002,17.82852]
[1777024779564,28.73,77573.08,6.4,-0.24844,0.0002,17.80372]
[1777024780176,28.73,77573.08,6.4,-0.24844,0.0002,17.80372]
[1777024780568,28.73,77573.27,6.4,-0.2484,0.0002,17.80234]
[1777024784676,28.73,77573.76,6.4,-0.2483,0.0002,17.79877]
[1777024786018,28.73,77573.55,6.4,-0.24834,0.0002,17.8003]
[1777024786027,28.73,77573.55,6.4,-0.24834,0.0002,17.8003]
[1777024788050,28.73,77577.11,6.4,-0.24765,0.0002,17.77444]
[1777024788066,28.73,77577.11,6.4,-0.24765,0.0002,17.77444]
[1777024792090,28.73,77576.92,6.4,-0.24769,0.0002,17.77593]
[1777024792106,28.73,77576.92,6.4,-0.24769,0.0002,17.77593]
[1777024792140,28.73,77576.92,6.4,-0.24769,0.0002,17.77593]
[1777024792192,28.73,77577.21,6.4,-0.24763,0.0002,17.77385]
[1777024797136,28.73,77579.1,6.4,-0.24726,0.0002,17.76019]
[1777024797182,28.73,77579.1,6.4,-0.24726,0.0002,17.76019]
[1777024801552,28.73,77580.21,6.4,-0.24705,0.0002,17.7523]
[1777024801626,28.73,77580.21,6.4,-0.24705,0.0002,17.75235]
[1777024802071,28.73,77580.21,6.4,-0.24705,0.0002,17.75235]
[1777024802186,28.73,77580.21,6.4,-0.24705,0.0002,17.75235]
[1777024802670,28.74,77578.74,6.4,-0.24734,0.0002,17.76316]
[1777024804053,28.74,77578.74,6.4,-0.24734,0.0002,17.76316]
[1777024804500,28.74,77572.31,6.4,-0.2486,0.0002,17.80991]
[1777024805316,28.74,77572.31,6.4,-0.2486,0.0002,17.80991]
[1777024805555,28.74,77554.53,6.4,-0.2521,0.0002,17.93834]
[1777024805744,28.74,77554.53,6.4,-0.2521,0.0002,17.93834]
[1777024806451,28.74,77554.53,6.4,-0.2521,0.0002,17.93834]
[1777024806542,28.74,77555.9,6.4,-0.25183,0.0002,17.92849]
[1777024807683,28.74,77555.23,6.4,-0.25197,0.0002,17.93332]
[1777024808053,28.74,77555.23,6.4,-0.25197,0.0002,17.93332]
[1777024808450,28.74,77555.23,6.4,-0.25197,0.0002,17.93332]
[1777024808570,28.74,77555.23,6.4,-0.25197,0.0002,17.93332]
[1777024808502,28.74,77553.73,6.4,-0.25226,0.0002,17.94411]
[1777024810114,28.74,77553.73,6.4,-0.25226,0.0002,17.94411]
[1777024810501,28.73,77544.0,6.4,-0.25418,0.0002,18.01334]
[1777024812989,28.73,77536.47,6.4,-0.25564,0.0002,18.06562]
[1777024815975,28.72,77532.54,6.4,-0.25637,0.0002,18.09185]
[1777024816049,28.72,77532.54,6.4,-0.25637,0.0002,18.09185]
[1777024816057,28.72,77532.54,6.4,-0.25637,0.0002,18.09185]
[1777024816169,28.72,77532.54,6.4,-0.25637,0.0002,18.09185]
[1777024816290,28.72,77532.54,6.4,-0.25637,0.0002,18.09185]
[1777024816388,28.72,77530.48,6.4,-0.25675,0.0002,18.10536]
[1777024818488,28.71,77514.9,6.4,-0.25984,0.0002,18.2141]
[1777024818791,28.71,77514.9,6.4,-0.25984,0.0002,18.2141]
[1777024818922,28.71,77512.33,6.4,-0.26036,0.0002,18.23217]
[1777024819959,28.71,77512.33,6.4,-0.26036,0.0002,18.23217]
[1777024820038,28.71,77512.33,6.4,-0.26036,0.0002,18.23217]
[1777024820095,28.71,77512.33,6.4,-0.26036,0.0002,18.23217]
[1777024820563,28.71,77512.33,6.4,-0.26036,0.0002,18.23217]
[1777024820886,28.71,77509.6,6.4,-0.26086,0.0002,18.24966]
[1777024825893,28.7,77503.16,6.4,-0.26215,0.0002,18.29427]
[1777024831119,28.7,77502.33,6.4,-0.2623,0.0002,18.2996]
[1777024831180,28.7,77502.51,6.4,-0.26222,0.0002,18.29363]
[1777024835287,28.7,77508.18,6.4,-0.26107,0.0002,18.25366]
[1777024835855,28.7,77507.36,6.4,-0.26121,0.0002,18.2584]
[1777024837382,28.7,77507.36,6.4,-0.26121,0.0002,18.2584]
[1777024837443,28.7,77507.36,6.4,-0.26121,0.0002,18.2584]
[1777024837928,28.7,77513.73,6.4,-0.25992,0.0002,18.21359]
[1777024837998,28.7,77513.73,6.4,-0.25992,0.0002,18.21359]
[1777024840904,28.7,77510.36,6.4,-0.2606,0.0002,18.2372]
[1777024840945,28.7,77510.36,6.4,-0.2606,0.0002,18.2372]
[1777024841653,28.7,77510.36,6.4,-0.2606,0.0002,18.23716]
[1777024841702,28.7,77510.36,6.4,-0.2606,0.0002,18.23716]
[1777024847265,28.7,77503.7,6.4,-0.26194,0.0002,18.28391]
[1777024852498,28.7,77502.59,6.4,-0.26217,0.0002,18.29174]
[1777024858124,28.7,77501.98,6.4,-0.2623,0.0002,18.29614]
[1777024860305,28.7,77501.23,6.4,-0.26245,0.0002,18.3014]
[1777024860481,28.7,77499.09,6.4,-0.26288,0.0002,18.31631]
[1777024860747,28.7,77499.09,6.4,-0.26288,0.0002,18.31631]
[1777024860767,28.7,77499.09,6.4,-0.26288,0.0002,18.31631]
[1777024861511,28.7,77499.09,6.4,-0.26288,0.0002,18.31631]
[1777024861582,28.7,77494.44,6.4,-0.26382,0.0002,18.34863]
[1777024863207,28.7,77494.44,6.4,-0.26382,0.0002,18.34863]
[1777024863234,28.7,77493.44,6.4,-0.26403,0.0002,18.35556]
[1777024865276,28.7,77493.44,6.4,-0.26402,0.0002,18.35553]
[1777024865935,28.7,77493.9,6.4,-0.26393,0.0002,18.35229]
[1777024866034,28.7,77493.9,6.4,-0.26393,0.0002,18.35229]
[1777024866081,28.7,77493.9,6.4,-0.26393,0.0002,18.35229]
[1777024866187,28.7,77493.9,6.4,-0.26393,0.0002,18.35229]
[1777024868196,28.7,77508.08,6.4,-0.26106,0.0002,18.25325]
[1777024871353,28.7,77504.74,6.4,-0.26174,0.0002,18.27667]
[1777024877006,28.7,77505.11,6.4,-0.26166,0.0002,18.27394]
[1777024882555,28.69,77504.57,6.4,-0.26176,0.0002,18.27762]
[1777024885922,28.69,77505.64,6.4,-0.26154,0.0002,18.26998]
[1777024885963,28.69,77505.64,6.4,-0.26154,0.0002,18.26998]
[1777024887561,28.69,77503.88,6.4,-0.26189,0.0002,18.28215]
[1777024887586,28.69,77503.88,6.4,-0.26189,0.0002,18.28215]
[1777024887663,28.69,77503.76,6.4,-0.26192,0.0002,18.2829]
[1777024890003,28.69,77503.35,6.4,-0.26199,0.0002,18.2856]
[1777024890349,28.69,77503.38,6.4,-0.26199,0.0002,18.28531]
[1777024895384,28.69,77502.93,6.4,-0.26203,0.0002,18.28343]
[1777024896811,28.69,77501.37,6.4,-0.26234,0.0002,18.29425]
[1777024896827,28.69,77501.37,6.4,-0.26234,0.0002,18.29425]
[1777024897398,28.69,77501.26,6.4,-0.26236,0.0002,18.29494]
[1777024898093,28.69,77501.26,6.4,-0.26236,0.0002,18.29494]
[1777024903441,28.69,77497.35,6.4,-0.26314,0.0002,18.32158]
[1777024907825,28.69,77497.61,6.4,-0.26307,0.0002,18.31935]
[1777024907871,28.69,77497.61,6.4,-0.26307,0.0002,18.31935]
[1777024907879,28.69,77497.61,6.4,-0.26307,0.0002,18.31935]
[1777024907902,28.69,77497.61,6.4,-0.26307,0.0002,18.31935]
[1777024907927,28.69,77497.61,6.4,-0.26307,0.0002,18.31935]
[1777024911467,28.68,77493.96,6.4,-0.2638,0.0002,18.34443]
[1777024917538,28.68,77490.56,6.4,-0.26447,0.0002,18.36744]
[1777024922474,28.68,77486.87,6.4,-0.26522,0.0002,18.39279]
[1777024922578,28.68,77487.95,6.4,-0.265,0.0002,18.38524]
[1777024926908,28.68,77485.61,6.4,-0.26547,0.0002,18.40124]
[1777024927613,28.68,77485.84,6.4,-0.26542,0.0002,18.39961]
[1777024930329,28.68,77485.66,6.4,-0.26545,0.0002,18.40076]
[1777024931595,28.68,77486.68,6.4,-0.26524,0.0002,18.39366]
[1777024931616,28.68,77486.68,6.4,-0.26524,0.0002,18.39366]
[1777024936674,28.68,77486.32,6.4,-0.26531,0.0002,18.39598]
[1777024939309,28.68,77485.96,6.4,-0.26538,0.0002,18.39841]
[1777024940804,28.68,77482.89,6.4,-0.26601,0.0002,18.41959]
[1777024942844,28.68,77483.84,6.4,-0.26581,0.0002,18.41291]
[1777024948013,28.68,77484.18,6.4,-0.26574,0.0002,18.41041]
[1777024950562,28.68,77488.25,6.4,-0.26491,0.0002,18.38214]
[1777024955807,28.68,77486.63,6.4,-0.2652,0.0002,18.38874]
[1777024961461,28.68,77485.28,6.4,-0.26547,0.0002,18.39806]
[1777024961503,28.68,77485.28,6.4,-0.26547,0.0002,18.39806]
[1777024962681,28.68,77485.38,6.4,-0.26545,0.0002,18.39738]
[1777024962686,28.68,77485.38,6.4,-0.26545,0.0002,18.39738]
[1777024963720,28.68,77487.96,6.4,-0.26493,0.0002,18.37952]
[1777024968769,28.68,77486.4,6.4,-0.26525,0.0002,18.39042]
[1777024972792,28.68,77482.25,6.4,-0.2661,0.0002,18.41921]
[1777024972845,28.68,77482.25,6.4,-0.2661,0.0002,18.41921]
[1777024972865,28.68,77482.25,6.4,-0.2661,0.0002,18.41921]
[1777024972937,28.68,77482.25,6.4,-0.2661,0.0002,18.41921]
[1777024972965,28.68,77482.25,6.4,-0.2661,0.0002,18.41921]
[1777024974821,28.68,77482.14,6.4,-0.26612,0.0002,18.41996]
[1777024975707,28.68,77481.15,6.4,-0.26632,0.0002,18.42678]
[1777024981251,28.68,77482.77,6.4,-0.26599,0.0002,18.41556]
[1777024982500,28.68,77484.77,6.4,-0.26558,0.0002,18.40173]
[1777024982552,28.68,77484.77,6.4,-0.26558,0.0002,18.40173]
[1777024982978,28.68,77484.33,6.4,-0.26567,0.0002,18.40479]
[1777024984702,28.68,77484.33,6.4,-0.26567,0.0002,18.40479]
[1777024984011,28.68,77493.05,6.4,-0.2639,0.0002,18.34428]
[1777024985777,28.68,77497.22,6.4,-0.26306,0.0002,18.3154]
[1777024989106,28.68,77495.08,6.4,-0.2635,0.0002,18.33064]
[1777024989147,28.68,77493.12,6.4,-0.2639,0.0002,18.34428]
[1777024995450,28.68,77493.14,6.4,-0.2639,0.0002,18.34456]
[1777025001129,28.68,77494.2,6.4,-0.26369,0.0002,18.33737]
[1777025006163,28.68,77492.51,6.4,-0.26403,0.0002,18.34878]
[1777025010551,28.68,77491.9,6.4,-0.26415,0.0002,18.35279]
[1777025010613,28.68,77491.9,6.4,-0.26415,0.0002,18.35279]
[1777025011377,28.68,77493.69,6.4,-0.26378,0.0002,18.34019]
[1777025011479,28.68,77493.68,6.4,-0.26374,0.0002,18.33559]
[1777025016739,28.68,77493.59,6.4,-0.26376,0.0002,18.33606]
[1777025021766,28.68,77495.11,6.4,-0.26344,0.0002,18.32526]
[1777025022276,28.68,77494.01,6.4,-0.26366,0.0002,18.33284]
[1777025023582,28.68,77494.01,6.4,-0.26366,0.0002,18.33284]
[1777025023641,28.68,77494.01,6.4,-0.26366,0.0002,18.33284]
[1777025023781,28.68,77494.01,6.4,-0.26366,0.0002,18.33284]
[1777025023813,28.68,77494.01,6.4,-0.26366,0.0002,18.33284]
[1777025023898,28.68,77493.58,6.4,-0.26375,0.0002,18.33574]
[1777025024488,28.68,77493.58,6.4,-0.26375,0.0002,18.33574]
[1777025024688,28.68,77509.56,6.4,-0.26051,0.0002,18.22387]
[1777025025050,28.68,77509.56,6.4,-0.26051,0.0002,18.22387]
[1777025025323,28.68,77509.56,6.4,-0.26051,0.0002,18.22387]
[1777025025392,28.68,77509.56,6.4,-0.26051,0.0002,18.22387]
[1777025025439,28.68,77509.56,6.4,-0.26051,0.0002,18.22387]
[1777025025469,28.68,77509.56,6.4,-0.26051,0.0002,18.22387]
[1777025026345,28.67,77512.63,6.4,-0.25989,0.0002,18.20211]
[1777025026363,28.67,77512.63,6.4,-0.25989,0.0002,18.20211]
[1777025026642,28.67,77512.63,6.4,-0.25989,0.0002,18.20211]
[1777025026714,28.67,77519.3,6.4,-0.25854,0.0002,18.15499]
[1777025027775,28.67,77532.53,6.4,-0.25589,0.0002,18.0608]
[1777025028124,28.67,77532.53,6.4,-0.25589,0.0002,18.0608]
[1777025031713,28.67,77537.46,6.4,-0.2549,0.0002,18.02548]
[1777025031738,28.67,77537.46,6.4,-0.2549,0.0002,18.02548]
[1777025031735,28.67,77541.51,6.4,-0.25408,0.0002,17.99609]
[1777025035780,28.67,77542.55,6.4,-0.25386,0.0002,17.98825]
[1777025037951,28.67,77545.34,6.4,-0.25329,0.0002,17.9676]
[1777025043217,28.66,77545.87,6.4,-0.25315,0.0002,17.9626]
[1777025046065,28.66,77545.13,6.4,-0.25329,0.0002,17.96738]
[1777025046451,28.66,77544.83,6.4,-0.25334,0.0002,17.96924]
[1777025046899,28.66,77544.83,6.4,-0.25334,0.0002,17.96924]
[1777025047458,28.66,77544.81,6.4,-0.25334,0.0002,17.96925]
[1777025052543,28.66,77542.98,6.4,-0.25369,0.0002,17.98181]
[1777025058534,28.65,77543.17,6.4,-0.25362,0.0002,17.97949]
[1777025061709,28.65,77542.89,6.4,-0.25367,0.0002,17.98128]
[1777025061731,28.65,77542.89,6.4,-0.25367,0.0002,17.98128]
[1777025068483,28.65,77542.28,6.4,-0.25377,0.0002,17.98462]
[1777025073641,28.64,77540.66,6.4,-0.25402,0.0002,17.9902]
[1777025078435,28.64,77540.83,6.4,-0.25396,0.0002,17.98828]
[1777025078676,28.64,77540.9,6.4,-0.25394,0.0002,17.98764]
[1777025079770,28.64,77540.9,6.4,-0.25394,0.0002,17.98764]
[1777025079952,28.64,77536.0,6.4,-0.25492,0.0002,18.02261]
[1777025080409,28.64,77536.0,6.4,-0.25492,0.0002,18.02261]
[1777025080691,28.64,77536.0,6.4,-0.25492,0.0002,18.0225]
[1777025080907,28.64,77536.0,6.4,-0.25492,0.0002,18.0225]
[1777025082574,28.64,77531.22,6.4,-0.25587,0.0002,18.05653]
[1777025084519,28.64,77531.22,6.4,-0.25586,0.0002,18.05617]
[1777025084720,28.64,77531.16,6.4,-0.25587,0.0002,18.05643]
[1777025089755,28.63,77531.98,6.4,-0.25568,0.0002,18.04965]
[1777025094799,28.63,77532.28,6.4,-0.25559,0.0002,18.04654]
[1777025101846,28.63,77532.16,6.4,-0.25558,0.0002,18.04597]
[1777025106880,28.62,77533.45,6.4,-0.25529,0.0002,18.03571]
[1777025111915,28.62,77530.85,6.4,-0.25578,0.0002,18.05322]
[1777025113375,28.62,77530.2,6.4,-0.2559,0.0002,18.05763]
[1777025113929,28.62,77523.59,6.4,-0.25722,0.0002,18.10457]
[1777025119610,28.61,77522.34,6.4,-0.25746,0.0002,18.11271]
[1777025119825,28.61,77523.67,6.4,-0.25717,0.0002,18.10274]
[1777025122604,28.61,77524.28,6.4,-0.25704,0.0002,18.09789]
[1777025122664,28.61,77524.28,6.4,-0.25704,0.0002,18.09789]
[1777025128108,28.6,77526.7,6.4,-0.25652,0.0002,18.07938]
[1777025133186,28.6,77528.35,6.4,-0.25612,0.0002,18.06172]
[1777025133468,28.6,77528.35,6.4,-0.25612,0.0002,18.06172]
[1777025139201,28.59,77521.96,6.4,-0.25736,0.0002,18.10567]
[1777025139311,28.59,77521.96,6.4,-0.25736,0.0002,18.10567]
[1777025139910,28.59,77522.06,6.4,-0.25732,0.0002,18.10436]
[1777025140864,28.59,77522.06,6.4,-0.25732,0.0002,18.10436]
[1777025140873,28.59,77522.06,6.4,-0.25732,0.0002,18.10436]
[1777025140917,28.59,77522.06,6.4,-0.25732,0.0002,18.10436]
[1777025140944,28.59,77522.06,6.4,-0.25732,0.0002,18.10436]
[1777025141665,28.59,77521.78,6.4,-0.25737,0.0002,18.10606]
[1777025141739,28.59,77521.78,6.4,-0.25737,0.0002,18.10606]
[1777025141767,28.59,77520.69,6.4,-0.25758,0.0002,18.11352]
[1777025142416,28.59,77520.69,6.4,-0.25758,0.0002,18.11352]
[1777025142449,28.59,77520.69,6.4,-0.25758,0.0002,18.11352]
[1777025142613,28.59,77520.69,6.4,-0.25758,0.0002,18.11352]
[1777025142657,28.59,77520.69,6.4,-0.25758,0.0002,18.11352]
[1777025142754,28.59,77520.69,6.4,-0.25758,0.0002,18.11352]
[1777025142949,28.59,77520.69,6.4,-0.25758,0.0002,18.11352]
[1777025142856,28.59,77520.75,6.4,-0.25756,0.0002,18.11279]
[1777025143015,28.59,77520.75,6.4,-0.25756,0.0002,18.11279]
[1777025143716,28.59,77508.79,6.4,-0.25997,0.0002,18.19741]
[1777025145147,28.59,77501.49,6.4,-0.26144,0.0002,18.24861]
[1777025150183,28.58,77498.38,6.4,-0.26203,0.0002,18.26926]
[1777025155197,28.58,77497.07,6.4,-0.26228,0.0002,18.27758]
[1777025155367,28.58,77497.07,6.4,-0.26228,0.0002,18.27758]
[1777025157497,28.57,77495.0,6.4,-0.26268,0.0002,18.29144]
[1777025157506,28.57,77495.0,6.4,-0.26268,0.0002,18.29144]
[1777025157563,28.57,77495.0,6.4,-0.26268,0.0002,18.29144]
[1777025157665,28.57,77495.51,6.4,-0.26257,0.0002,18.28763]
[1777025159059,28.57,77495.46,6.4,-0.26258,0.0002,18.28798]
[1777025164286,28.57,77495.88,6.4,-0.26245,0.0002,18.28369]
[1777025169317,28.56,77499.07,6.4,-0.26178,0.0002,18.26018]
[1777025174353,28.56,77501.68,6.4,-0.26122,0.0002,18.2408]
[1777025179387,28.56,77500.99,6.4,-0.26133,0.0002,18.24472]
[1777025180681,28.56,77500.99,6.4,-0.26133,0.0002,18.24472]
[1777025180782,28.55,77501.14,6.4,-0.26129,0.0002,18.24328]
[1777025186435,28.55,77502.11,6.4,-0.26107,0.0002,18.23549]
[1777025191543,28.55,77500.2,6.4,-0.26143,0.0002,18.2482]
[1777025194008,28.55,77500.48,6.4,-0.26132,0.0002,18.24103]
[1777025197054,28.54,77496.72,6.4,-0.26206,0.0002,18.26665]
[1777025197118,28.54,77496.72,6.4,-0.26206,0.0002,18.26665]
[1777025197520,28.54,77496.72,6.4,-0.26206,0.0002,18.26665]
[1777025198460,28.54,77496.72,6.4,-0.26206,0.0002,18.26665]
[1777025198518,28.54,77496.72,6.4,-0.26206,0.0002,18.26665]
[1777025200109,28.54,77491.51,6.4,-0.26311,0.0002,18.30275]
[1777025205570,28.53,77493.56,6.4,-0.26265,0.0002,18.28664]
[1777025209468,28.53,77492.09,6.4,-0.26292,0.0002,18.29618]
[1777025214633,28.52,77497.16,6.4,-0.26184,0.0002,18.25884]
[1777025218383,28.52,77497.57,6.4,-0.26174,0.0002,18.25525]
[1777025223696,28.52,77496.94,6.4,-0.26183,0.0002,18.25831]
[1777025228866,28.51,77498.18,6.4,-0.26155,0.0002,18.24866]
[1777025229841,28.51,77497.56,6.4,-0.26167,0.0002,18.25281]
[1777025229853,28.51,77497.56,6.4,-0.26167,0.0002,18.25281]
[1777025229880,28.51,77497.56,6.4,-0.26167,0.0002,18.25281]
[1777025229938,28.51,77506.68,6.4,-0.25981,0.0002,18.18811]
[1777025230586,28.51,77506.68,6.4,-0.25981,0.0002,18.18811]
[1777025230745,28.51,77506.68,6.4,-0.25981,0.0002,18.1879]
[1777025233094,28.51,77507.14,6.4,-0.2597,0.0002,18.18422]
[1777025233097,28.51,77507.14,6.4,-0.2597,0.0002,18.18422]
[1777025234773,28.51,77515.68,6.4,-0.25796,0.0002,18.12312]
[1777025239808,28.5,77513.71,6.4,-0.25834,0.0002,18.13627]
[1777025244922,28.5,77510.89,6.4,-0.25889,0.0002,18.1557]
[1777025246423,28.5,77509.79,6.4,-0.2591,0.0002,18.16321]
[1777025246473,28.5,77509.79,6.4,-0.2591,0.0002,18.16321]
[1777025246723,28.5,77509.79,6.4,-0.2591,0.0002,18.16321]
[1777025246733,28.5,77509.79,6.4,-0.2591,0.0002,18.16321]
[1777025246857,28.5,77511.11,6.4,-0.25883,0.0002,18.15368]
[1777025248566,28.5,77513.59,6.4,-0.25832,0.0002,18.13579]
[1777025248613,28.5,77513.59,6.4,-0.25832,0.0002,18.13579]
[1777025248871,28.5,77523.58,6.4,-0.2563,0.0002,18.0642]
[1777025253096,28.49,77528.39,6.4,-0.25528,0.0002,18.0245]
[1777025253124,28.49,77528.39,6.4,-0.25528,0.0002,18.0245]
[1777025258467,28.49,77532.03,6.4,-0.25453,0.0002,17.99764]
[1777025264983,28.49,77532.83,6.4,-0.25434,0.0002,17.99049]
[1777025268422,28.48,77533.34,6.4,-0.25422,0.0002,17.9862]
[1777025268486,28.48,77533.34,6.4,-0.25422,0.0002,17.9862]
[1777025269132,28.48,77533.59,6.4,-0.25416,0.0002,17.9842]
[1777025269173,28.48,77533.59,6.4,-0.25416,0.0002,17.9842]
[1777025270225,28.48,77533.58,6.4,-0.25416,0.0002,17.98427]
[1777025270241,28.48,77533.58,6.4,-0.25416,0.0002,17.98427]
[1777025270844,28.48,77533.58,6.4,-0.25416,0.0002,17.98427]
[1777025270875,28.48,77533.58,6.4,-0.25416,0.0002,17.98427]
[1777025271024,28.48,77533.58,6.4,-0.25415,0.0002,17.98386]
[1777025271258,28.48,77533.58,6.4,-0.25415,0.0002,17.98386]
[1777025271264,28.48,77533.58,6.4,-0.25415,0.0002,17.98386]
[1777025272033,28.48,77534.03,6.4,-0.25406,0.0002,17.98041]
[1777025277069,28.48,77535.15,6.4,-0.25381,0.0002,17.97134]
[1777025281098,28.48,77536.06,6.4,-0.25361,0.0002,17.96437]
[1777025281247,28.47,77536.46,6.4,-0.25352,0.0002,17.9611]
[1777025281268,28.47,77536.46,6.4,-0.25352,0.0002,17.9611]
[1777025282106,28.47,77533.57,6.4,-0.2541,0.0002,17.9819]
[1777025283056,28.47,77533.57,6.4,-0.2541,0.0002,17.9819]
[1777025283098,28.47,77533.57,6.4,-0.2541,0.0002,17.9819]
[1777025283113,28.47,77520.54,6.4,-0.25672,0.0002,18.07543]
[1777025284127,28.47,77518.11,6.4,-0.2572,0.0002,18.09258]
[1777025284190,28.47,77518.11,6.4,-0.2572,0.0002,18.09258]
[1777025285127,28.47,77518.72,6.4,-0.25707,0.0002,18.08796]
[1777025290161,28.47,77522.18,6.4,-0.25634,0.0002,18.0619]
[1777025293677,28.47,77523.47,6.4,-0.25607,0.0002,18.05215]
[1777025293737,28.47,77523.47,6.4,-0.25607,0.0002,18.05215]
[1777025299225,28.46,77521.56,6.4,-0.25641,0.0002,18.06421]
[1777025304261,28.46,77528.98,6.4,-0.25488,0.0002,18.00981]
[1777025310305,28.45,77534.68,6.4,-0.25371,0.0002,17.96775]
[1777025315340,28.45,77527.46,6.4,-0.2551,0.0002,18.0144]
[1777025321056,28.45,77527.48,6.4,-0.25508,0.0002,18.01348]
[1777025323187,28.44,77527.44,6.4,-0.25508,0.0002,18.01342]
[1777025323395,28.44,77527.44,6.4,-0.25508,0.0002,18.01342]
[1777025327590,28.44,77528.76,6.4,-0.25481,0.0002,18.00365]
[1777025328168,28.44,77529.27,6.4,-0.2547,0.0002,17.99981]
[1777025332120,28.44,77529.65,6.4,-0.25461,0.0002,17.99678]
[1777025332161,28.44,77529.98,6.4,-0.25454,0.0002,17.994]
[1777025332402,28.44,77529.98,6.4,-0.25454,0.0002,17.994]
[1777025332441,28.44,77529.98,6.4,-0.25454,0.0002,17.994]
[1777025334151,28.44,77529.98,6.4,-0.25454,0.0002,17.994]
[1777025334205,28.44,77531.67,6.4,-0.25419,0.0002,17.9814]
[1777025336190,28.44,77531.32,6.4,-0.25425,0.0002,17.98354]
[1777025337078,28.44,77531.49,6.4,-0.25421,0.0002,17.98212]
[1777025339709,28.44,77531.91,6.4,-0.25411,0.0002,17.97869]
[1777025339936,28.43,77529.73,6.4,-0.25455,0.0002,17.99424]
[1777025342577,28.43,77528.93,6.4,-0.2547,0.0002,17.99992]
[1777025344711,28.43,77519.1,6.4,-0.25668,0.0002,18.07033]
[1777025351889,28.43,77520.59,6.4,-0.25635,0.0002,18.05878]
[1777025352406,28.43,77522.2,6.4,-0.25602,0.0002,18.04701]
[1777025352488,28.43,77522.2,6.4,-0.25602,0.0002,18.04701]
[1777025352545,28.43,77522.2,6.4,-0.25602,0.0002,18.04701]
[1777025352618,28.43,77522.2,6.4,-0.25602,0.0002,18.04701]
[1777025352750,28.43,77522.2,6.4,-0.25602,0.0002,18.04701]
[1777025352800,28.43,77529.5,6.4,-0.25455,0.0002,17.99443]
[1777025353731,28.43,77529.5,6.4,-0.25455,0.0002,17.99443]
[1777025353778,28.43,77529.5,6.4,-0.25455,0.0002,17.99443]
[1777025353972,28.43,77529.5,6.4,-0.25455,0.0002,17.99443]
[1777025354110,28.43,77529.5,6.4,-0.25455,0.0002,17.99443]
[1777025354141,28.43,77534.15,6.4,-0.25361,0.0002,17.96069]
[1777025354991,28.43,77534.15,6.4,-0.25361,0.0002,17.96069]
[1777025358107,28.43,77541.7,6.4,-0.25209,0.0002,17.90569]
[1777025360016,28.43,77541.41,6.4,-0.25215,0.0002,17.90773]
[1777025360335,28.43,77541.73,6.4,-0.25208,0.0002,17.90527]
[1777025360478,28.43,77541.73,6.4,-0.25208,0.0002,17.90527]
[1777025360538,28.43,77541.73,6.4,-0.25208,0.0002,17.90527]
[1777025362532,28.43,77544.21,6.4,-0.25159,0.0002,17.88728]
[1777025362668,28.43,77544.94,6.4,-0.25144,0.0002,17.88184]
[1777025367709,28.43,77544.75,6.4,-0.25147,0.0002,17.88318]
[1777025371623,28.43,77544.95,6.4,-0.25139,0.0002,17.87695]
[1777025371731,28.43,77544.75,6.4,-0.25143,0.0002,17.87841]
[1777025372633,28.43,77544.75,6.4,-0.25143,0.0002,17.87841]
[1777025372739,28.43,77545.25,6.4,-0.25133,0.0002,17.87474]
[1777025374309,28.43,77545.53,6.4,-0.25127,0.0002,17.87256]
[1777025374782,28.42,77545.65,6.4,-0.25125,0.0002,17.87155]
[1777025376716,28.42,77545.65,6.4,-0.25124,0.0002,17.87141]
[1777025380012,28.42,77545.46,6.4,-0.25127,0.0002,17.87237]
[1777025380067,28.42,77545.46,6.4,-0.25127,0.0002,17.87237]
[1777025380097,28.42,77545.46,6.4,-0.25127,0.0002,17.87237]
[1777025385829,28.42,77548.37,6.4,-0.25066,0.0002,17.85007]
[1777025386527,28.42,77548.37,6.4,-0.25066,0.0002,17.85007]
[1777025390662,28.42,77547.93,6.4,-0.25074,0.0002,17.85291]
[1777025390740,28.42,77547.93,6.4,-0.25074,0.0002,17.85291]
[1777025390768,28.42,77547.93,6.4,-0.25074,0.0002,17.85291]
[1777025392721,28.42,77547.66,6.4,-0.25078,0.0002,17.85445]
[1777025392794,28.42,77547.66,6.4,-0.25078,0.0002,17.85445]
[1777025394453,28.41,77553.62,6.4,-0.24958,0.0002,17.81057]
[1777025394517,28.41,77553.62,6.4,-0.24958,0.0002,17.81057]
[1777025399927,28.41,77552.93,6.4,-0.24971,0.0002,17.81511]
[1777025402190,28.41,77552.96,6.4,-0.2497,0.0002,17.81476]
[1777025402321,28.41,77553.43,6.4,-0.2496,0.0002,17.81132]
[1777025403247,28.41,77539.46,6.4,-0.25239,0.0002,17.91308]
[1777025405750,28.41,77535.67,6.4,-0.25314,0.0002,17.94016]
[1777025405788,28.41,77535.67,6.4,-0.25314,0.0002,17.94016]
[1777025405798,28.41,77535.67,6.4,-0.25314,0.0002,17.94016]
[1777025405971,28.41,77535.67,6.4,-0.25313,0.0002,17.93994]
[1777025407263,28.41,77536.32,6.4,-0.25299,0.0002,17.93487]
[1777025407340,28.41,77536.32,6.4,-0.25299,0.0002,17.93487]
[1777025407400,28.41,77536.32,6.4,-0.25299,0.0002,17.93487]
[1777025412897,28.4,77535.48,6.4,-0.25312,0.0002,17.93937]
[1777025418054,28.4,77537.47,6.4,-0.25268,0.0002,17.92346]
[1777025424096,28.39,77540.15,6.4,-0.2521,0.0002,17.90238]
[1777025426153,28.39,77540.15,6.4,-0.25209,0.0002,17.90212]
[1777025426234,28.39,77540.15,6.4,-0.25209,0.0002,17.90212]
[1777025433567,28.38,77545.4,6.4,-0.25095,0.0002,17.85716]
[1777025436181,28.38,77553.52,6.4,-0.2493,0.0002,17.79673]
[1777025441101,28.38,77551.46,6.4,-0.24968,0.0002,17.81069]
[1777025444951,28.37,77546.32,6.4,-0.25068,0.0002,17.84713]
[1777025445645,28.37,77545.89,6.4,-0.25076,0.0002,17.84994]
[1777025445741,28.37,77545.89,6.4,-0.25076,0.0002,17.84994]
[1777025455312,28.36,77548.05,6.4,-0.25024,0.0002,17.83093]
[1777025459883,28.35,77547.72,6.4,-0.25027,0.0002,17.83207]
[1777025459951,28.35,77547.72,6.4,-0.25027,0.0002,17.83207]
[1777025462995,28.35,77546.65,6.4,-0.25046,0.0002,17.83894]
[1777025463087,28.35,77546.65,6.4,-0.25046,0.0002,17.83894]
[1777025464793,28.35,77546.28,6.4,-0.25053,0.0002,17.84132]
[1777025464831,28.35,77546.28,6.4,-0.25053,0.0002,17.84132]
[1777025464925,28.35,77541.78,6.4,-0.25141,0.0002,17.87353]
[1777025471069,28.34,77540.26,6.4,-0.25169,0.0002,17.88368]
[1777025476460,28.34,77535.11,6.4,-0.25268,0.0002,17.91972]
[1777025481802,28.33,77535.43,6.4,-0.25259,0.0002,17.91646]
[1777025489292,28.33,77536.1,6.4,-0.25241,0.0002,17.90961]
[1777025494407,28.32,77532.92,6.4,-0.25299,0.0002,17.92726]
[1777025495487,28.32,77532.35,6.4,-0.2531,0.0002,17.9312]
[1777025497613,28.32,77540.65,6.4,-0.25141,0.0002,17.87009]
[1777025502645,28.32,77536.98,6.4,-0.25213,0.0002,17.89624]
[1777025507681,28.32,77534.33,6.4,-0.25265,0.0002,17.91489]
[1777025512717,28.31,77532.58,6.4,-0.25298,0.0002,17.92696]
[1777025515831,28.31,77531.86,6.4,-0.25312,0.0002,17.93193]
[1777025517067,28.31,77530.63,6.4,-0.25336,0.0002,17.94075]
[1777025519619,28.31,77528.46,6.4,-0.25379,0.0002,17.95611]
[1777025524801,28.31,77526.69,6.4,-0.25412,0.0002,17.96808]
[1777025529836,28.3,77525.55,6.4,-0.25433,0.0002,17.97564]
[1777025532201,28.3,77525.55,6.4,-0.25433,0.0002,17.97564]
[1777025532256,28.3,77525.55,6.4,-0.25433,0.0002,17.97564]
[1777025532304,28.3,77526.79,6.4,-0.25407,0.0002,17.96621]
[1777025532462,28.3,77526.79,6.4,-0.25407,0.0002,17.96621]
[1777025537891,28.3,77528.08,6.4,-0.25379,0.0002,17.95613]
[1777025543876,28.3,77529.56,6.4,-0.25348,0.0002,17.9448]
[1777025549693,28.29,77530.87,6.4,-0.25318,0.0002,17.93413]
[1777025549736,28.29,77530.87,6.4,-0.25318,0.0002,17.93413]
[1777025550371,28.29,77531.46,6.4,-0.25306,0.0002,17.92969]
[1777025552684,28.29,77531.8,6.4,-0.25295,0.0002,17.92227]
[1777025552730,28.29,77531.8,6.4,-0.25295,0.0002,17.92227]
[1777025552914,28.29,77531.8,6.4,-0.25295,0.0002,17.92227]
[1777025552998,28.29,77532.21,6.4,-0.25286,0.0002,17.91914]
[1777025554709,28.29,77532.93,6.4,-0.25271,0.0002,17.91375]
[1777025554776,28.29,77532.93,6.4,-0.25271,0.0002,17.91375]
[1777025555011,28.29,77532.92,6.4,-0.25271,0.0002,17.91369]
[1777025560068,28.29,77533.15,6.4,-0.25265,0.0002,17.9116]
[1777025560229,28.29,77522.21,6.4,-0.25485,0.0002,17.99085]
[1777025560763,28.29,77522.21,6.4,-0.25485,0.0002,17.99085]
[1777025560953,28.29,77522.21,6.4,-0.25485,0.0002,17.99085]
[1777025561056,28.29,77522.21,6.4,-0.25485,0.0002,17.99071]
[1777025562408,28.29,77514.51,6.4,-0.25641,0.0002,18.04633]
[1777025565713,28.29,77514.36,6.4,-0.25644,0.0002,18.04726]
[1777025566160,28.29,77514.36,6.4,-0.25644,0.0002,18.04726]
[1777025569091,28.29,77518.91,6.4,-0.25551,0.0002,18.01413]
[1777025569768,28.29,77518.79,6.4,-0.25553,0.0002,18.01497]
[1777025572570,28.29,77518.18,6.4,-0.25565,0.0002,18.01925]
[1777025577350,28.28,77518.23,6.4,-0.25562,0.0002,18.01814]
[1777025578174,28.28,77517.69,6.4,-0.25572,0.0002,18.02168]
[1777025581194,28.28,77527.12,6.4,-0.2538,0.0002,17.95278]
[1777025583136,28.28,77527.31,6.4,-0.25375,0.0002,17.95129]
[1777025583561,28.28,77527.03,6.4,-0.25381,0.0002,17.95323]
[1777025583577,28.28,77527.03,6.4,-0.25381,0.0002,17.95323]
[1777025583776,28.28,77527.03,6.4,-0.25381,0.0002,17.95323]
[1777025584386,28.28,77527.03,6.4,-0.25381,0.0002,17.95323]
[1777025584422,28.28,77535.55,6.4,-0.25209,0.0002,17.89096]
[1777025586231,28.28,77547.09,6.4,-0.24976,0.0002,17.80606]
[1777025591266,28.28,77545.86,6.4,-0.25,0.0002,17.81476]
[1777025596300,28.27,77545.69,6.4,-0.25002,0.0002,17.81564]
[1777025601335,28.27,77544.82,6.4,-0.25019,0.0002,17.82164]
[1777025606370,28.27,77544.44,6.4,-0.25025,0.0002,17.82401]
[1777025611405,28.27,77544.6,6.4,-0.25017,0.0002,17.8177]
[1777025616439,28.27,77541.87,6.4,-0.25071,0.0002,17.83735]
[1777025619174,28.27,77541.49,6.4,-0.25078,0.0002,17.8401]
[1777025619235,28.27,77541.49,6.4,-0.25078,0.0002,17.8401]
[1777025619309,28.27,77541.49,6.4,-0.25078,0.0002,17.8401]
[1777025619339,28.27,77541.49,6.4,-0.25078,0.0002,17.8401]
[1777025619700,28.27,77541.17,6.4,-0.25084,0.0002,17.84236]
[1777025620471,28.27,77547.92,6.4,-0.24949,0.0002,17.7926]
[1777025621391,28.27,77547.92,6.4,-0.24949,0.0002,17.7926]
[1777025621473,28.27,77557.02,6.4,-0.24766,0.0002,17.72534]
[1777025626729,28.27,77555.84,6.4,-0.24789,0.0002,17.73361]
[1777025632132,28.26,77553.33,6.4,-0.24837,0.0002,17.7515]
[1777025637588,28.26,77551.3,6.4,-0.24875,0.0002,17.76558]
[1777025642700,28.26,77547.23,6.4,-0.24955,0.0002,17.79495]
[1777025648665,28.25,77546.43,6.4,-0.24968,0.0002,17.79959]
[1777025656721,28.25,77544.88,6.4,-0.24995,0.0002,17.80957]
[1777025662764,28.24,77542.5,6.4,-0.2504,0.0002,17.82596]
[1777025668001,28.24,77543.19,6.4,-0.25024,0.0002,17.82015]
[1777025668058,28.24,77543.19,6.4,-0.25024,0.0002,17.82015]
[1777025668164,28.24,77543.19,6.4,-0.25024,0.0002,17.82015]
[1777025668266,28.24,77543.3,6.4,-0.25021,0.0002,17.81898]
[1777025668881,28.24,77543.3,6.4,-0.25021,0.0002,17.81898]
[1777025668965,28.24,77543.3,6.4,-0.25021,0.0002,17.81898]
[1777025669485,28.24,77543.3,6.4,-0.25021,0.0002,17.81898]
[1777025669251,28.24,77543.3,6.4,-0.25021,0.0002,17.81879]
[1777025669550,28.24,77543.3,6.4,-0.25021,0.0002,17.81879]
[1777025673261,28.24,77529.84,6.4,-0.25286,0.0002,17.91214]
[1777025673776,28.24,77529.84,6.4,-0.25286,0.0002,17.91214]
[1777025674279,28.24,77529.84,6.4,-0.25286,0.0002,17.91214]
[1777025674452,28.24,77527.19,6.4,-0.25339,0.0002,17.93132]
[1777025679882,28.23,77523.41,6.4,-0.25413,0.0002,17.95785]
[1777025683625,28.23,77529.0,6.4,-0.25298,0.0002,17.91645]
[1777025689952,28.22,77531.29,6.4,-0.25248,0.0002,17.89809]
[1777025694987,28.22,77533.11,6.4,-0.25208,0.0002,17.88364]
[1777025697718,28.22,77535.28,6.4,-0.25163,0.0002,17.86712]
[1777025697814,28.22,77535.28,6.4,-0.25163,0.0002,17.86712]
[1777025698008,28.22,77535.28,6.4,-0.25163,0.0002,17.86712]
[1777025700648,28.22,77535.45,6.4,-0.25158,0.0002,17.86547]
[1777025701034,28.22,77535.31,6.4,-0.2516,0.0002,17.8663]
[1777025705258,28.21,77535.09,6.4,-0.25163,0.0002,17.86729]
[1777025705547,28.21,77535.8,6.4,-0.25148,0.0002,17.86168]
[1777025706344,28.21,77535.8,6.4,-0.25148,0.0002,17.86168]
[1777025706411,28.21,77544.15,6.4,-0.24979,0.0002,17.80006]
[1777025707526,28.21,77551.37,6.4,-0.24834,0.0002,17.74672]
[1777025708227,28.21,77551.37,6.4,-0.24834,0.0002,17.74672]
[1777025708235,28.21,77551.37,6.4,-0.24834,0.0002,17.74672]
[1777025708510,28.21,77553.22,6.4,-0.24797,0.0002,17.73294]
[1777025708654,28.21,77553.22,6.4,-0.24797,0.0002,17.73294]
[1777025709139,28.21,77569.79,6.4,-0.24467,0.0002,17.60966]
[1777025714480,28.21,77571.19,6.4,-0.24439,0.0002,17.59911]
[1777025715635,28.21,77571.25,6.4,-0.24437,0.0002,17.59858]
[1777025717820,28.21,77572.63,6.4,-0.24409,0.0002,17.58792]
[1777025717885,28.21,77572.63,6.4,-0.24409,0.0002,17.58792]
[1777025718565,28.21,77572.63,6.4,-0.24409,0.0002,17.58792]
[1777025718917,28.21,77573.07,6.4,-0.244,0.0002,17.58443]
[1777025719037,28.21,77573.07,6.4,-0.244,0.0002,17.58443]
[1777025719161,28.21,77573.32,6.4,-0.24394,0.0002,17.58237]
[1777025723336,28.21,77581.18,6.4,-0.24237,0.0002,17.52279]
[1777025724435,28.21,77581.18,6.4,-0.24237,0.0002,17.52279]
[1777025725876,28.2,77580.6,6.4,-0.24248,0.0002,17.5269]
[1777025729545,28.2,77581.14,6.4,-0.24236,0.0002,17.52248]
[1777025729697,28.2,77579.9,6.4,-0.2426,0.0002,17.53168]
[1777025729804,28.2,77579.9,6.4,-0.2426,0.0002,17.53168]
[1777025730485,28.2,77579.9,6.4,-0.2426,0.0002,17.53168]
[1777025730542,28.2,77579.9,6.4,-0.2426,0.0002,17.53168]
[1777025730858,28.2,77579.9,6.4,-0.2426,0.0002,17.53156]
[1777025731244,28.2,77569.28,6.4,-0.24466,0.0002,17.60624]
[1777025734538,28.2,77560.92,6.4,-0.24631,0.0002,17.6679]
[1777025740307,28.19,77554.31,6.4,-0.24759,0.0002,17.7154]
[1777025744890,28.19,77555.45,6.4,-0.2473,0.0002,17.70469]
[1777025751425,28.17,77557.0,6.4,-0.24691,0.0002,17.68999]
[1777025754632,28.17,77556.26,6.4,-0.24703,0.0002,17.69429]
[1777025755332,28.17,77556.26,6.4,-0.24703,0.0002,17.69429]
[1777025755412,28.17,77558.47,6.4,-0.24658,0.0002,17.67779]
[1777025756693,28.17,77556.82,6.4,-0.24691,0.0002,17.69005]
[1777025757155,28.17,77556.82,6.4,-0.24691,0.0002,17.69005]
[1777025757426,28.17,77556.79,6.4,-0.24692,0.0002,17.69024]
[1777025762464,28.17,77555.62,6.4,-0.24715,0.0002,17.69883]
[1777025767495,28.16,77552.86,6.4,-0.24765,0.0002,17.71728]
[1777025772625,28.16,77558.14,6.4,-0.24657,0.0002,17.67725]
[1777025774616,28.16,77561.49,6.4,-0.24589,0.0002,17.65194]
[1777025774677,28.16,77566.55,6.4,-0.24488,0.0002,17.61416]
[1777025775373,28.16,77566.55,6.4,-0.24488,0.0002,17.61416]
[1777025775552,28.16,77568.79,6.4,-0.24444,0.0002,17.59747]
[1777025780587,28.16,77574.01,6.4,-0.24341,0.0002,17.55864]
[1777025781711,28.16,77575.36,6.4,-0.24314,0.0002,17.54856]
[1777025781765,28.16,77575.36,6.4,-0.24314,0.0002,17.54856]
[1777025787636,28.16,77579.29,6.4,-0.24237,0.0002,17.5193]
[1777025792670,28.16,77583.24,6.4,-0.24156,0.0002,17.48498]
[1777025797705,28.16,77590.28,6.4,-0.24017,0.0002,17.43183]
[1777025802740,28.16,77589.7,6.4,-0.24028,0.0002,17.43626]
[1777025807778,28.16,77595.4,6.4,-0.23915,0.0002,17.39266]
[1777025812306,28.16,77597.85,6.4,-0.23866,0.0002,17.37374]
[1777025812391,28.16,77598.24,6.4,-0.23858,0.0002,17.3707]
[1777025818414,28.16,77599.07,6.4,-0.23841,0.0002,17.36407]
[1777025821897,28.16,77598.23,6.4,-0.23857,0.0002,17.37008]
[1777025821962,28.16,77598.23,6.4,-0.23857,0.0002,17.37008]
[1777025822096,28.16,77587.33,6.4,-0.24071,0.0002,17.4527]
[1777025823750,28.16,77585.14,6.4,-0.24114,0.0002,17.46898]
[1777025823791,28.16,77585.14,6.4,-0.24114,0.0002,17.46898]
[1777025824071,28.16,77588.23,6.4,-0.24053,0.0002,17.44562]
[1777025829319,28.15,77588.44,6.4,-0.24047,0.0002,17.4433]
[1777025830282,28.15,77592.26,6.4,-0.23971,0.0002,17.41401]
[1777025830338,28.15,77592.26,6.4,-0.23971,0.0002,17.41401]
[1777025830380,28.15,77594.86,6.4,-0.23919,0.0002,17.39413]
[1777025832396,28.15,77596.21,6.4,-0.23892,0.0002,17.38374]
[1777025832444,28.15,77596.21,6.4,-0.23892,0.0002,17.38374]
[1777025832457,28.15,77596.21,6.4,-0.23892,0.0002,17.3836]
[1777025833483,28.15,77596.21,6.4,-0.23892,0.0002,17.3836]
[1777025833545,28.15,77599.08,6.4,-0.23835,0.0002,17.36165]
[1777025834274,28.15,77599.08,6.4,-0.23835,0.0002,17.36165]
[1777025834456,28.15,77598.95,6.4,-0.23838,0.0002,17.36253]
[1777025840008,28.15,77598.26,6.4,-0.2385,0.0002,17.36726]
[1777025845038,28.15,77601.39,6.4,-0.23787,0.0002,17.34297]
[1777025850071,28.15,77603.05,6.4,-0.23754,0.0002,17.32993]
[1777025852085,28.15,77603.74,6.4,-0.23736,0.0002,17.31987]
[1777025852218,28.15,77603.74,6.4,-0.23736,0.0002,17.31987]
[1777025858445,28.14,77606.73,6.4,-0.23677,0.0002,17.29664]
[1777025865177,28.14,77609.6,6.4,-0.23619,0.0002,17.27405]
[1777025870216,28.14,77610.87,6.4,-0.23592,0.0002,17.26363]
[1777025875248,28.14,77609.99,6.4,-0.23609,0.0002,17.27002]
[1777025880282,28.14,77612.28,6.4,-0.23564,0.0002,17.25237]
[1777025885316,28.14,77612.47,6.4,-0.23559,0.0002,17.25044]
[1777025891358,28.13,77612.27,6.4,-0.23561,0.0002,17.25142]
[1777025895313,28.13,77615.96,6.4,-0.23489,0.00019,17.22282]
[1777025895354,28.13,77615.96,6.4,-0.23489,0.00019,17.22282]
[1777025896922,28.13,77621.63,6.4,-0.23378,0.00019,17.17903]
[1777025896947,28.13,77621.63,6.4,-0.23378,0.00019,17.17903]
[1777025896959,28.13,77621.63,6.4,-0.23378,0.00019,17.17903]
[1777025896962,28.13,77621.63,6.4,-0.23378,0.00019,17.17903]
[1777025897401,28.13,77621.63,6.4,-0.23377,0.00019,17.17896]
[1777025898679,28.13,77621.63,6.4,-0.23377,0.00019,17.17896]
[1777025901297,28.13,77623.9,6.4,-0.23333,0.00019,17.16128]
[1777025901378,28.13,77623.9,6.4,-0.23333,0.00019,17.16128]
[1777025901733,28.13,77623.9,6.4,-0.23333,0.00019,17.16128]
[1777025902541,28.13,77639.31,6.4,-0.23035,0.00019,17.04214]
[1777025903458,28.13,77639.31,6.4,-0.23035,0.00019,17.04214]
[1777025903503,28.13,77638.51,6.4,-0.2305,0.00019,17.04837]
[1777025903966,28.13,77638.51,6.4,-0.2305,0.00019,17.04837]
[1777025904044,28.13,77638.51,6.4,-0.2305,0.00019,17.04837]
[1777025904324,28.13,77638.51,6.4,-0.2305,0.00019,17.04837]
[1777025904647,28.13,77638.51,6.4,-0.2305,0.00019,17.04837]
[1777025904700,28.13,77638.51,6.4,-0.2305,0.00019,17.04837]
[1777025907074,28.13,77636.59,6.4,-0.23087,0.00019,17.06312]
[1777025907102,28.13,77636.59,6.4,-0.23087,0.00019,17.06312]
[1777025907182,28.13,77636.59,6.4,-0.23087,0.00019,17.06312]
[1777025907472,28.13,77636.4,6.4,-0.2309,0.00019,17.06455]
[1777025910672,28.13,77636.11,6.4,-0.23096,0.00019,17.06673]
[1777025910779,28.13,77636.11,6.4,-0.23096,0.00019,17.06673]
[1777025910765,28.13,77632.81,6.4,-0.2316,0.00019,17.09223]
[1777025912717,28.13,77632.81,6.4,-0.23155,0.00019,17.08744]
[1777025912776,28.13,77620.53,6.4,-0.23393,0.00019,17.18208]
[1777025915504,28.13,77619.45,6.4,-0.23414,0.00019,17.19031]
[1777025915565,28.13,77619.45,6.4,-0.23414,0.00019,17.19031]
[1777025915664,28.13,77617.01,6.4,-0.23462,0.00019,17.20901]
[1777025916710,28.13,77617.01,6.4,-0.23462,0.00019,17.20901]
[1777025916773,28.13,77617.01,6.4,-0.23462,0.00019,17.20901]
[1777025916759,28.13,77616.76,6.4,-0.23466,0.00019,17.21088]
[1777025922135,28.13,77616.14,6.4,-0.23478,0.00019,17.21544]
[1777025922498,28.13,77616.14,6.4,-0.23478,0.00019,17.21544]
[1777025922529,28.13,77616.14,6.4,-0.23478,0.00019,17.21544]
[1777025922596,28.13,77616.14,6.4,-0.23478,0.00019,17.21535]
[1777025923705,28.13,77616.14,6.4,-0.23478,0.00019,17.21535]
[1777025923756,28.13,77616.14,6.4,-0.23478,0.00019,17.21535]
[1777025924423,28.13,77616.14,6.4,-0.23478,0.00019,17.2153]
[1777025924484,28.13,77616.14,6.4,-0.23478,0.00019,17.2153]
[1777025927566,28.13,77615.4,6.4,-0.23492,0.00019,17.22083]
[1777025927642,28.13,77615.4,6.4,-0.23492,0.00019,17.22083]
[1777025927743,28.13,77615.08,6.4,-0.23498,0.00019,17.22324]
[1777025928734,28.13,77615.08,6.4,-0.23498,0.00019,17.22324]
[1777025928775,28.13,77615.08,6.4,-0.23498,0.00019,17.22324]
[1777025928826,28.13,77615.08,6.4,-0.23498,0.00019,17.22319]
[1777025929626,28.13,77613.28,6.4,-0.23533,0.0002,17.23695]
[1777025931141,28.13,77612.97,6.4,-0.23539,0.0002,17.23926]
[1777025931206,28.13,77612.97,6.4,-0.23539,0.0002,17.23926]
[1777025931775,28.13,77612.65,6.4,-0.23545,0.0002,17.24165]
[1777025932043,28.13,77612.65,6.4,-0.23545,0.0002,17.24165]
[1777025932069,28.13,77612.65,6.4,-0.23545,0.0002,17.24165]
[1777025932653,28.13,77612.65,6.4,-0.23544,0.0002,17.24158]
[1777025934166,28.13,77613.04,6.4,-0.23537,0.0002,17.23859]
[1777025934212,28.13,77613.04,6.4,-0.23537,0.0002,17.23859]
[1777025934669,28.13,77613.04,6.4,-0.23537,0.0002,17.23847]
[1777025936535,28.13,77612.84,6.4,-0.2354,0.0002,17.23994]
[1777025936612,28.13,77612.84,6.4,-0.2354,0.0002,17.23994]
[1777025936681,28.13,77612.28,6.4,-0.23551,0.0002,17.24417]
[1777025941719,28.13,77611.75,6.4,-0.23561,0.0002,17.24792]
[1777025946753,28.12,77609.22,6.4,-0.23608,0.0002,17.26666]
[1777025951803,28.12,77607.1,6.4,-0.23648,0.0002,17.28195]
[1777025956838,28.12,77606.53,6.4,-0.23656,0.0002,17.28535]
[1777025959277,28.12,77606.55,6.4,-0.23656,0.0002,17.285]
[1777025959341,28.12,77606.55,6.4,-0.23656,0.0002,17.285]
[1777025959378,28.12,77606.09,6.4,-0.23664,0.0002,17.28813]
[1777025964893,28.11,77604.44,6.4,-0.23693,0.0002,17.2997]
[1777025969934,28.11,77602.71,6.4,-0.23725,0.0002,17.31187]
[1777025973597,28.11,77601.05,6.4,-0.23752,0.0002,17.31916]
[1777025973656,28.11,77601.05,6.4,-0.23752,0.0002,17.31916]
[1777025978677,28.1,77601.16,6.4,-0.23747,0.0002,17.31718]
[1777025983680,28.1,77601.55,6.4,-0.23737,0.0002,17.31335]
[1777025983740,28.1,77601.55,6.4,-0.23737,0.0002,17.31335]
[1777025983795,28.1,77601.55,6.4,-0.23737,0.0002,17.31335]
[1777025983750,28.1,77601.79,6.4,-0.23732,0.0002,17.31143]
[1777025988761,28.1,77601.57,6.4,-0.23736,0.0002,17.31303]
[1777025995109,28.1,77602.08,6.4,-0.23723,0.0002,17.30794]
[1777026000711,28.09,77602.17,6.4,-0.23719,0.0002,17.30648]
[1777026007192,28.09,77601.73,6.4,-0.23726,0.0002,17.30887]
[1777026012231,28.09,77603.4,6.4,-0.23692,0.0002,17.29574]
[1777026017263,28.09,77604.13,6.4,-0.23676,0.0002,17.28962]
[1777026022298,28.09,77610.33,6.4,-0.23553,0.0002,17.24139]
[1777026028341,28.08,77608.83,6.4,-0.2358,0.0002,17.25206]
[1777026033376,28.08,77607.88,6.4,-0.23593,0.0002,17.25391]
[1777026034450,28.08,77607.88,6.4,-0.23593,0.0002,17.25391]
[1777026034552,28.08,77607.88,6.4,-0.23593,0.0002,17.25391]
[1777026042617,28.08,77605.79,6.4,-0.23632,0.0002,17.2689]
[1777026048044,28.07,77603.11,6.4,-0.23681,0.0002,17.28835]
[1777026053897,28.07,77600.44,6.4,-0.23732,0.0002,17.30781]
[1777026059560,28.07,77601.27,6.4,-0.23714,0.0002,17.30085]
[1777026064594,28.07,77603.26,6.4,-0.23672,0.0002,17.28476]
[1777026069630,28.06,77600.65,6.4,-0.23722,0.0002,17.30397]
[1777026076679,28.06,77601.23,6.4,-0.23708,0.0002,17.29855]
[1777026081716,28.06,77603.74,6.4,-0.23658,0.0002,17.2792]
[1777026086749,28.06,77603.95,6.4,-0.23653,0.0002,17.27705]
[1777026091785,28.06,77603.92,6.4,-0.23648,0.0002,17.2719]
[1777026095398,28.05,77604.05,6.4,-0.23644,0.0002,17.27052]
[1777026095414,28.05,77604.05,6.4,-0.23644,0.0002,17.27052]
[1777026100566,28.05,77603.76,6.4,-0.23649,0.0002,17.27211]
[1777026106892,28.05,77603.58,6.4,-0.2365,0.0002,17.2726]
[1777026107900,28.05,77603.58,6.4,-0.2365,0.0002,17.2726]
[1777026107942,28.05,77603.58,6.4,-0.2365,0.0002,17.2726]
[1777026114376,28.05,77604.83,6.4,-0.23623,0.0002,17.26213]
[1777026114456,28.05,77604.83,6.4,-0.23623,0.0002,17.26213]
[1777026114589,28.05,77604.83,6.4,-0.23623,0.0002,17.26213]
[1777026114633,28.05,77604.83,6.4,-0.23623,0.0002,17.26213]
[1777026114724,28.05,77604.83,6.4,-0.23623,0.0002,17.26213]
[1777026114950,28.05,77606.76,6.4,-0.23585,0.0002,17.2472]
[1777026115554,28.05,77606.76,6.4,-0.23585,0.0002,17.2472]
[1777026116334,28.05,77613.53,6.4,-0.23452,0.0002,17.19503]
[1777026116814,28.05,77613.53,6.4,-0.23452,0.0002,17.19503]
[1777026116883,28.05,77613.53,6.4,-0.23452,0.0002,17.19503]
[1777026116996,28.05,77613.53,6.4,-0.23452,0.0002,17.19503]
[1777026118187,28.05,77617.4,6.4,-0.23377,0.0002,17.16516]
[1777026120276,28.05,77616.81,6.4,-0.23388,0.0002,17.16973]
[1777026120290,28.05,77616.81,6.4,-0.23388,0.0002,17.16973]
[1777026120993,28.05,77614.53,6.4,-0.23433,0.0002,17.18733]
[1777026121241,28.05,77614.53,6.4,-0.23433,0.0002,17.18733]
[1777026121332,28.05,77614.53,6.4,-0.23433,0.0002,17.18733]
[1777026121998,28.05,77614.64,6.4,-0.23431,0.0002,17.18648]
[1777026122728,28.05,77614.64,6.4,-0.23431,0.0002,17.18648]
[1777026123005,28.05,77621.96,6.4,-0.23288,0.00019,17.12999]
[1777026123703,28.05,77621.96,6.4,-0.23288,0.00019,17.12999]
[1777026123747,28.05,77621.96,6.4,-0.23288,0.00019,17.12999]
[1777026123832,28.05,77621.96,6.4,-0.23288,0.00019,17.12999]
[1777026124637,28.05,77621.96,6.4,-0.23288,0.00019,17.13002]
[1777026124706,28.05,77621.96,6.4,-0.23288,0.00019,17.13002]
[1777026125822,28.05,77626.18,6.4,-0.23206,0.00019,17.0973]
[1777026125872,28.05,77626.18,6.4,-0.23206,0.00019,17.0973]
[1777026126027,28.05,77636.18,6.4,-0.23012,0.00019,17.01952]
[1777026126794,28.05,77636.18,6.4,-0.23012,0.00019,17.01952]
[1777026126875,28.05,77636.18,6.4,-0.23012,0.00019,17.01952]
[1777026127034,28.04,77636.19,6.4,-0.23011,0.00019,17.0194]
[1777026128769,28.04,77635.18,6.4,-0.23031,0.00019,17.02722]
[1777026128781,28.04,77634.92,6.4,-0.23036,0.00019,17.0292]
[1777026132128,28.04,77634.63,6.4,-0.23041,0.00019,17.03137]
[1777026132317,28.04,77634.63,6.4,-0.23041,0.00019,17.03137]
[1777026132328,28.04,77634.63,6.4,-0.23041,0.00019,17.03137]
[1777026132466,28.04,77634.63,6.4,-0.23041,0.00019,17.03137]
[1777026132502,28.04,77634.63,6.4,-0.23041,0.00019,17.03137]
[1777026132565,28.04,77634.63,6.4,-0.23041,0.00019,17.03137]
[1777026133723,28.04,77632.85,6.4,-0.23076,0.00019,17.04516]
[1777026133785,28.04,77632.85,6.4,-0.23076,0.00019,17.04516]
[1777026133799,28.04,77619.92,6.4,-0.23327,0.00019,17.14534]
[1777026134503,28.04,77619.92,6.4,-0.23327,0.00019,17.14534]
[1777026134581,28.04,77619.92,6.4,-0.23327,0.00019,17.14534]
[1777026134999,28.04,77619.63,6.4,-0.23332,0.00019,17.14752]
[1777026140254,28.04,77617.52,6.4,-0.23372,0.0002,17.16349]
[1777026140303,28.04,77617.52,6.4,-0.23372,0.0002,17.16349]
[1777026140355,28.04,77617.83,6.4,-0.23366,0.00019,17.16101]
[1777026141739,28.04,77617.83,6.4,-0.23366,0.00019,17.16101]
[1777026141825,28.04,77617.83,6.4,-0.23366,0.00019,17.16101]
[1777026141841,28.04,77618.0,6.4,-0.23362,0.00019,17.15951]
[1777026142467,28.04,77618.0,6.4,-0.23362,0.00019,17.15951]
[1777026142533,28.04,77618.0,6.4,-0.23362,0.00019,17.15951]
[1777026142632,28.04,77617.28,6.4,-0.23376,0.0002,17.16496]
[1777026147878,28.04,77616.28,6.4,-0.23395,0.0002,17.17232]
[1777026152473,28.04,77608.23,6.4,-0.23547,0.0002,17.22887]
[1777026153153,28.04,77607.01,6.4,-0.2357,0.0002,17.23806]
[1777026153940,28.04,77607.95,6.4,-0.23551,0.0002,17.23043]
[1777026158985,28.03,77608.97,6.4,-0.23529,0.0002,17.22198]
[1777026161279,28.03,77602.02,6.4,-0.23664,0.0002,17.27475]
[1777026161353,28.03,77602.02,6.4,-0.23664,0.0002,17.27475]
[1777026161944,28.03,77596.12,6.4,-0.23779,0.0002,17.31964]
[1777026167785,28.03,77593.71,6.4,-0.23826,0.0002,17.33793]
[1777026167850,28.03,77593.71,6.4,-0.23826,0.0002,17.33793]
[1777026167868,28.03,77593.1,6.4,-0.23838,0.0002,17.34239]
[1777026174081,28.03,77588.87,6.4,-0.23919,0.0002,17.3737]
[1777026175471,28.03,77588.87,6.4,-0.23919,0.0002,17.3737]
[1777026180694,28.03,77587.61,6.4,-0.23943,0.0002,17.38286]
[1777026181645,28.03,77586.79,6.4,-0.23959,0.0002,17.38902]
[1777026183041,28.03,77606.95,6.4,-0.23561,0.0002,17.23454]
[1777026183202,28.03,77606.95,6.4,-0.23561,0.0002,17.23454]
[1777026184991,28.03,77606.7,6.4,-0.23566,0.0002,17.23646]
[1777026185071,28.03,77606.7,6.4,-0.23566,0.0002,17.23646]
[1777026189002,28.04,77607.72,6.4,-0.23554,0.0002,17.23187]
[1777026189124,28.04,77608.13,6.4,-0.23547,0.0002,17.22901]
[1777026189152,28.04,77608.13,6.4,-0.23547,0.0002,17.22901]
[1777026189574,28.04,77608.13,6.4,-0.23547,0.0002,17.22901]
[1777026191172,28.04,77609.24,6.4,-0.23526,0.0002,17.22062]
[1777026191246,28.04,77609.24,6.4,-0.23526,0.0002,17.22062]
[1777026191731,28.04,77609.24,6.4,-0.23526,0.0002,17.22062]
[1777026191774,28.04,77619.08,6.4,-0.23334,0.00019,17.14496]
[1777026193784,28.04,77619.08,6.4,-0.23334,0.00019,17.14496]
[1777026193974,28.04,77619.08,6.4,-0.23334,0.00019,17.14496]
[1777026194020,28.04,77620.35,6.4,-0.23309,0.00019,17.13506]
[1777026199573,28.04,77621.11,6.4,-0.23294,0.00019,17.12906]
[1777026204854,28.04,77620.29,6.4,-0.2331,0.00019,17.13538]
[1777026204872,28.04,77620.29,6.4,-0.2331,0.00019,17.13538]
[1777026204975,28.04,77620.29,6.4,-0.2331,0.00019,17.13538]
[1777026205023,28.04,77620.8,6.4,-0.233,0.00019,17.13141]
[1777026210649,28.04,77615.19,6.4,-0.23409,0.0002,17.17452]
[1777026211488,28.04,77615.19,6.4,-0.23409,0.0002,17.17452]
[1777026211559,28.04,77615.19,6.4,-0.23409,0.0002,17.17452]
[1777026211656,28.04,77615.22,6.4,-0.23404,0.0002,17.1695]
[1777026216758,28.04,77614.86,6.4,-0.2341,0.0002,17.17208]
[1777026218974,28.04,77613.34,6.4,-0.2344,0.0002,17.18373]
[1777026219076,28.03,77625.51,6.4,-0.23203,0.00019,17.08962]
[1777026220125,28.03,77625.51,6.4,-0.23203,0.00019,17.08962]
[1777026220171,28.03,77625.51,6.4,-0.23203,0.00019,17.08957]
[1777026220724,28.03,77634.56,6.4,-0.23027,0.00019,17.01932]
[1777026221334,28.03,77634.56,6.4,-0.23027,0.00019,17.01932]
[1777026222217,28.03,77634.5,6.4,-0.23028,0.00019,17.01976]
[1777026224186,28.03,77637.07,6.4,-0.22978,0.00019,16.99973]
[1777026224889,28.03,77636.6,6.4,-0.22987,0.00019,17.00335]
[1777026229945,28.03,77638.02,6.4,-0.22959,0.00019,16.992]
[1777026235830,28.03,77634.42,6.4,-0.23028,0.00019,17.01946]
[1777026240863,28.03,77637.41,6.4,-0.22969,0.00019,16.99575]
[1777026245903,28.03,77643.95,6.4,-0.22842,0.00019,16.9445]
[1777026250361,28.03,77639.26,6.4,-0.22932,0.00019,16.9809]
[1777026250579,28.03,77639.26,6.4,-0.22932,0.00019,16.9809]
[1777026250944,28.03,77639.26,6.4,-0.22932,0.00019,16.98082]
[1777026252560,28.03,77640.51,6.4,-0.22907,0.00019,16.97099]
[1777026255584,28.03,77641.63,6.4,-0.22885,0.00019,16.96201]
[1777026256608,28.03,77642.26,6.4,-0.22873,0.00019,16.957]
[1777026256705,28.03,77642.17,6.4,-0.22875,0.00019,16.95771]
[1777026260629,28.03,77643.14,6.4,-0.22855,0.00019,16.94976]
[1777026260641,28.03,77643.14,6.4,-0.22855,0.00019,16.94976]
[1777026260726,28.03,77643.2,6.4,-0.22854,0.00019,16.94919]
[1777026264964,28.03,77645.8,6.4,-0.22803,0.00019,16.92855]
[1777026265475,28.02,77646.71,6.4,-0.22785,0.00019,16.92133]
[1777026266672,28.02,77646.71,6.4,-0.22785,0.00019,16.92124]
[1777026266703,28.02,77646.71,6.4,-0.22785,0.00019,16.92124]
[1777026267050,28.02,77647.71,6.4,-0.22765,0.00019,16.91331]
[1777026272071,28.02,77650.42,6.4,-0.22708,0.00019,16.88697]
[1777026276504,28.02,77651.51,6.4,-0.22686,0.00019,16.87796]
[1777026276554,28.02,77651.51,6.4,-0.22686,0.00019,16.87796]
[1777026279195,28.02,77664.95,6.4,-0.22428,0.00019,16.77202]
[1777026280031,28.02,77664.95,6.4,-0.22428,0.00019,16.77202]
[1777026280083,28.02,77664.95,6.4,-0.22428,0.00019,16.77202]
[1777026281232,28.02,77669.74,6.4,-0.22337,0.00019,16.73422]
[1777026282155,28.02,77672.27,6.4,-0.22289,0.00019,16.71431]
[1777026283027,28.02,77672.27,6.4,-0.22289,0.00019,16.71431]
[1777026283163,28.02,77677.69,6.4,-0.22186,0.00019,16.67136]
[1777026286154,28.02,77678.02,6.4,-0.2218,0.00019,16.66871]
[1777026286239,28.02,77678.02,6.4,-0.2218,0.00019,16.66871]
[1777026287910,28.02,77678.02,6.4,-0.2218,0.00019,16.66869]
[1777026289441,28.02,77677.43,6.4,-0.22191,0.00019,16.67325]
[1777026289481,28.02,77677.43,6.4,-0.22191,0.00019,16.67325]
[1777026289700,28.02,77677.43,6.4,-0.22191,0.00019,16.67325]
[1777026290213,28.02,77679.02,6.4,-0.2216,0.00019,16.66053]
[1777026292226,28.02,77688.93,6.4,-0.21973,0.00019,16.58173]
[1777026297261,28.02,77686.25,6.4,-0.22023,0.00019,16.60295]
[1777026302298,28.02,77685.62,6.4,-0.22035,0.00019,16.60783]
[1777026304254,28.02,77685.31,6.4,-0.2204,0.00019,16.61027]
[1777026304616,28.02,77685.31,6.4,-0.2204,0.00019,16.61027]
[1777026305041,28.02,77685.31,6.4,-0.2204,0.00019,16.61027]
[1777026305103,28.02,77685.31,6.4,-0.2204,0.00019,16.61027]
[1777026305380,28.02,77685.56,6.4,-0.22036,0.00019,16.60823]
[1777026305457,28.02,77685.56,6.4,-0.22036,0.00019,16.60823]
[1777026306113,28.02,77685.56,6.4,-0.22036,0.00019,16.60823]
[1777026306178,28.02,77685.56,6.4,-0.22036,0.00019,16.60823]
[1777026307336,28.02,77693.71,6.4,-0.21882,0.00019,16.54342]
[1777026312351,28.02,77696.09,6.4,-0.21837,0.00019,16.52426]
[1777026312426,28.02,77696.09,6.4,-0.21837,0.00019,16.52426]
[1777026312601,28.02,77696.09,6.4,-0.21837,0.00019,16.52426]
[1777026312757,28.02,77696.09,6.4,-0.21837,0.00019,16.52426]
[1777026313206,28.02,77698.26,6.4,-0.21796,0.00019,16.50678]
[1777026315202,28.02,77710.96,6.4,-0.21557,0.00019,16.40481]
[1777026316175,28.02,77710.96,6.4,-0.21557,0.00019,16.40481]
[1777026317512,28.02,77711.07,6.4,-0.21555,0.00019,16.40362]
[1777026322264,28.01,77706.84,6.4,-0.21632,0.00019,16.43701]
[1777026322506,28.01,77706.84,6.4,-0.21632,0.00019,16.43701]
[1777026322535,28.01,77706.84,6.4,-0.21632,0.00019,16.43701]
[1777026322688,28.01,77706.84,6.4,-0.21632,0.00019,16.43701]
[1777026322748,28.01,77706.84,6.4,-0.21632,0.00019,16.43701]
[1777026322997,28.01,77714.55,6.4,-0.21488,0.00019,16.37487]
[1777026323967,28.01,77724.62,6.4,-0.21301,0.00019,16.29395]
[1777026325238,28.01,77724.62,6.4,-0.21301,0.00019,16.29395]
[1777026325146,28.01,77737.62,6.4,-0.2106,0.00018,16.18869]
[1777026325629,28.01,77737.62,6.4,-0.2106,0.00018,16.18869]
[1777026326262,28.01,77738.34,6.4,-0.21047,0.00018,16.18286]
[1777026326283,28.01,77738.34,6.4,-0.21047,0.00018,16.18286]
[1777026328644,28.01,77739.24,6.4,-0.21031,0.00018,16.1756]
[1777026330779,28.01,77746.32,6.4,-0.20901,0.00018,16.11833]
[1777026331003,28.01,77746.32,6.4,-0.20901,0.00018,16.11833]
[1777026331033,28.01,77746.32,6.4,-0.20901,0.00018,16.11833]
[1777026331119,28.01,77746.32,6.4,-0.20901,0.00018,16.11833]
[1777026331261,28.01,77746.99,6.4,-0.20884,0.00018,16.10798]
[1777026331729,28.01,77746.99,6.4,-0.20884,0.00018,16.10798]
[1777026332000,28.01,77746.99,6.4,-0.20884,0.00018,16.10798]
[1777026332097,28.01,77760.09,6.4,-0.20645,0.00018,16.00145]
[1777026332653,28.01,77760.09,6.4,-0.20645,0.00018,16.00145]
[1777026332715,28.01,77760.09,6.4,-0.20645,0.00018,16.00145]
[1777026332820,28.01,77760.09,6.4,-0.20645,0.00018,16.00145]
[1777026333015,28.01,77760.09,6.4,-0.20645,0.00018,16.00145]
[1777026333064,28.01,77760.09,6.4,-0.20645,0.00018,16.00145]
[1777026333271,28.01,77763.85,6.4,-0.20577,0.00018,15.97081]
[1777026333598,28.01,77763.85,6.4,-0.20577,0.00018,15.97081]
[1777026333668,28.01,77763.85,6.4,-0.20577,0.00018,15.97081]
[1777026333677,28.01,77763.85,6.4,-0.20577,0.00018,15.97081]
[1777026333699,28.01,77775.69,6.4,-0.20363,0.00018,15.87425]
[1777026334567,28.01,77775.69,6.4,-0.20363,0.00018,15.87425]
[1777026334625,28.01,77775.69,6.4,-0.20363,0.00018,15.87425]
[1777026335224,28.01,77776.57,6.4,-0.20348,0.00018,15.86718]
[1777026336318,28.01,77778.64,6.4,-0.2031,0.00018,15.85027]
[1777026336359,28.01,77778.64,6.4,-0.2031,0.00018,15.85027]
[1777026337124,28.01,77778.64,6.4,-0.2031,0.00018,15.85027]
[1777026337133,28.01,77778.64,6.4,-0.2031,0.00018,15.85027]
[1777026337235,28.01,77778.24,6.4,-0.20318,0.00018,15.85365]
[1777026337824,28.01,77778.24,6.4,-0.20318,0.00018,15.85365]
[1777026337859,28.01,77778.24,6.4,-0.20318,0.00018,15.85365]
[1777026337991,28.01,77778.24,6.4,-0.20318,0.00018,15.85365]
[1777026338051,28.01,77777.86,6.4,-0.20325,0.00018,15.85674]
[1777026339752,28.01,77777.86,6.4,-0.20325,0.00018,15.85674]
[1777026339815,28.01,77777.5,6.4,-0.20331,0.00018,15.85966]
[1777026342318,28.01,77773.55,6.4,-0.20402,0.00018,15.89189]
[1777026345955,28.01,77758.13,6.4,-0.20681,0.00018,16.01726]
[1777026351232,28.01,77756.11,6.4,-0.20717,0.00018,16.03356]
[1777026351260,28.01,77756.11,6.4,-0.20717,0.00018,16.03356]
[1777026351239,28.01,77751.93,6.4,-0.20793,0.00018,16.06749]
[1777026351918,28.01,77751.93,6.4,-0.20793,0.00018,16.06749]
[1777026351979,28.01,77751.93,6.4,-0.20793,0.00018,16.06749]
[1777026352128,28.01,77751.93,6.4,-0.20793,0.00018,16.06749]
[1777026353325,28.01,77749.58,6.4,-0.20836,0.00018,16.08653]
[1777026353940,28.01,77749.58,6.4,-0.20836,0.00018,16.08653]
[1777026354025,28.01,77749.58,6.4,-0.20836,0.00018,16.08653]
[1777026354103,28.01,77746.43,6.4,-0.20892,0.00018,16.11143]
[1777026357787,28.01,77748.77,6.4,-0.20847,0.00018,16.09118]
[1777026357856,28.01,77748.77,6.4,-0.20847,0.00018,16.09118]
[1777026358046,28.01,77748.77,6.4,-0.20847,0.00018,16.09118]
[1777026358050,28.0,77749.71,6.4,-0.20827,0.00018,16.08235]
[1777026359249,28.0,77749.71,6.4,-0.20827,0.00018,16.08235]
[1777026358977,28.0,77758.29,6.4,-0.20669,0.00018,16.01204]
[1777026359710,28.0,77758.29,6.4,-0.20669,0.00018,16.01204]
[1777026365090,28.05,77761.13,6.4,-0.20656,0.00018,16.00655]
[1777026365301,28.06,77760.56,6.4,-0.20674,0.00018,16.01483]
[1777026365347,28.06,77760.56,6.4,-0.20674,0.00018,16.01483]
[1777026367194,28.06,77760.56,6.4,-0.20674,0.00018,16.01483]
[1777026367289,28.06,77748.78,6.4,-0.2089,0.00018,16.11108]
[1777026367800,28.06,77748.78,6.4,-0.2089,0.00018,16.11108]
[1777026368202,28.06,77748.78,6.4,-0.2089,0.00018,16.11108]
[1777026368259,28.06,77748.38,6.4,-0.20898,0.00018,16.11455]
[1777026372265,28.07,77744.33,6.4,-0.20982,0.00018,16.15153]
[1777026374180,28.07,77736.19,6.4,-0.21133,0.00018,16.21806]
[1777026381843,28.08,77734.74,6.4,-0.21164,0.00018,16.23157]
[1777026382375,28.08,77734.87,6.4,-0.21162,0.00018,16.23093]
[1777026383228,28.08,77733.86,6.4,-0.21183,0.00018,16.23987]
[1777026384295,28.08,77733.86,6.4,-0.21183,0.00018,16.23987]
[1777026384400,28.08,77730.11,6.4,-0.21253,0.00018,16.27042]
[1777026384888,28.08,77730.11,6.4,-0.21253,0.00018,16.27042]
[1777026385991,28.08,77730.11,6.4,-0.21253,0.00018,16.27042]
[1777026388548,28.09,77736.39,6.4,-0.2114,0.00018,16.22105]
[1777026393951,28.09,77732.35,6.4,-0.21216,0.00018,16.25148]
[1777026398942,28.1,77731.01,6.4,-0.21244,0.00018,16.26374]
[1777026399015,28.1,77731.01,6.4,-0.21244,0.00018,16.26374]
[1777026401543,28.1,77730.12,6.4,-0.21262,0.00018,16.27161]
[1777026401582,28.1,77730.12,6.4,-0.21262,0.00018,16.27161]
[1777026407042,28.11,77729.51,6.4,-0.21279,0.00018,16.27893]
[1777026411088,28.11,77729.33,6.4,-0.21284,0.00018,16.28134]
[1777026411128,28.11,77729.33,6.4,-0.21284,0.00018,16.28134]
[1777026416163,28.11,77726.51,6.4,-0.21339,0.00018,16.3054]
[1777026422146,28.12,77727.41,6.4,-0.21324,0.00018,16.29897]
[1777026427182,28.11,77726.09,6.4,-0.21346,0.00018,16.30816]
[1777026432216,28.11,77725.04,6.4,-0.21362,0.00018,16.31509]
[1777026436570,28.11,77729.19,6.4,-0.21283,0.00018,16.28075]
[1777026441627,28.1,77734.25,6.4,-0.21187,0.00018,16.23913]
[1777026446536,28.1,77739.56,6.4,-0.21087,0.00018,16.19522]
[1777026446665,28.1,77739.56,6.4,-0.21087,0.00018,16.19522]
[1777026447324,28.1,77739.56,6.4,-0.21087,0.00018,16.19497]
[1777026449267,28.1,77739.54,6.4,-0.21086,0.00018,16.19489]
[1777026449336,28.1,77739.1,6.4,-0.21094,0.00018,16.19818]
[1777026450128,28.1,77739.1,6.4,-0.21094,0.00018,16.19818]
[1777026450344,28.1,77738.59,6.4,-0.21103,0.00018,16.20204]
[1777026455380,28.09,77732.84,6.4,-0.21202,0.00018,16.24224]
[1777026456128,28.09,77732.84,6.4,-0.21202,0.00018,16.24224]
[1777026456184,28.09,77732.84,6.4,-0.21202,0.00018,16.24224]
[1777026456391,28.09,77732.15,6.4,-0.21214,0.00018,16.24751]
[1777026461422,28.09,77728.49,6.4,-0.21278,0.00018,16.2755]
[1777026468806,28.08,77728.05,6.4,-0.21283,0.00018,16.27753]
[1777026476218,28.08,77727.33,6.4,-0.2129,0.00018,16.28042]
[1777026481520,28.07,77726.42,6.4,-0.21304,0.00018,16.28659]
[1777026487585,28.07,77726.77,6.4,-0.21293,0.00018,16.28201]
[1777026487637,28.07,77726.77,6.4,-0.21293,0.00018,16.28201]
[1777026487729,28.07,77727.09,6.4,-0.21287,0.00018,16.27915]
[1777026493648,28.06,77730.96,6.4,-0.21212,0.00018,16.24634]
[1777026498685,28.06,77729.49,6.4,-0.21236,0.00018,16.25694]
[1777026502651,28.06,77730.49,6.4,-0.21215,0.00018,16.24791]
[1777026504331,28.06,77730.49,6.4,-0.21215,0.00018,16.24791]
[1777026504379,28.06,77730.63,6.4,-0.21212,0.00018,16.24632]
[1777026509745,28.05,77729.36,6.4,-0.21233,0.00018,16.25541]
[1777026514759,28.05,77729.29,6.4,-0.21227,0.00018,16.25001]
[1777026520739,28.05,77728.01,6.4,-0.21248,0.00018,16.25919]
[1777026525755,28.04,77729.09,6.4,-0.21226,0.00018,16.24924]
[1777026530759,28.04,77727.92,6.4,-0.21245,0.00018,16.25765]
[1777026535764,28.04,77727.54,6.4,-0.2125,0.00018,16.25971]
[1777026540795,28.03,77727.51,6.4,-0.21248,0.00018,16.25895]
[1777026544372,28.03,77727.43,6.4,-0.21248,0.00018,16.25899]
[1777026544471,28.03,77718.58,6.4,-0.21412,0.00019,16.32994]
[1777026544934,28.03,77718.58,6.4,-0.21412,0.00019,16.32994]
[1777026545144,28.03,77718.58,6.4,-0.21412,0.00019,16.32994]
[1777026545356,28.03,77718.58,6.4,-0.21412,0.00019,16.32994]
[1777026545479,28.03,77704.07,6.4,-0.21681,0.00019,16.44588]
[1777026546771,28.03,77705.0,6.4,-0.21663,0.00019,16.43803]
[1777026547461,28.03,77705.52,6.4,-0.21652,0.00019,16.43347]
[1777026547592,28.03,77705.52,6.4,-0.21652,0.00019,16.43347]
[1777026547640,28.03,77705.52,6.4,-0.21652,0.00019,16.43347]
[1777026548039,28.03,77705.52,6.4,-0.21652,0.00019,16.43347]
[1777026551956,28.02,77706.09,6.4,-0.21638,0.00019,16.4273]
[1777026552000,28.02,77706.09,6.4,-0.21638,0.00019,16.4273]
[1777026552069,28.02,77706.09,6.4,-0.21638,0.00019,16.4273]
[1777026552884,28.02,77706.09,6.4,-0.21638,0.00019,16.4273]
[1777026552917,28.02,77706.09,6.4,-0.21638,0.00019,16.4273]
[1777026553180,28.02,77706.5,6.4,-0.21629,0.00019,16.4232]
[1777026558423,28.02,77705.08,6.4,-0.21652,0.00019,16.43328]
[1777026565158,28.01,77705.77,6.4,-0.2163,0.00019,16.42366]
[1777026570192,28.0,77706.63,6.4,-0.21609,0.00019,16.41459]
[1777026574021,28.0,77708.09,6.4,-0.21575,0.00019,16.39683]
[1777026574132,28.0,77708.09,6.4,-0.21575,0.00019,16.39683]
[1777026574221,28.0,77708.65,6.4,-0.21563,0.00019,16.39193]
[1777026576773,27.99,77713.78,6.4,-0.21466,0.00019,16.35001]
[1777026576829,27.99,77713.78,6.4,-0.21466,0.00019,16.35001]
[1777026577242,27.99,77714.05,6.4,-0.2146,0.00019,16.34748]
[1777026581021,27.99,77713.06,6.4,-0.21476,0.00019,16.35437]
[1777026581085,27.99,77713.06,6.4,-0.21476,0.00019,16.35437]
[1777026581271,27.99,77713.23,6.4,-0.21472,0.00019,16.35265]
[1777026586304,27.98,77713.94,6.4,-0.21455,0.00019,16.34528]
[1777026592348,27.98,77713.77,6.4,-0.21454,0.00019,16.34471]
[1777026597382,27.97,77713.39,6.4,-0.21458,0.00019,16.34621]
[1777026602417,27.97,77712.52,6.4,-0.2147,0.00019,16.35161]
[1777026603883,27.97,77712.49,6.4,-0.2147,0.00019,16.35153]
[1777026603908,27.97,77712.49,6.4,-0.2147,0.00019,16.35153]
[1777026604430,27.97,77712.49,6.4,-0.21469,0.00019,16.35121]
[1777026609466,27.96,77711.33,6.4,-0.21487,0.00019,16.35888]
[1777026614502,27.96,77712.28,6.4,-0.21466,0.00019,16.34966]
[1777026619536,27.95,77712.14,6.4,-0.21465,0.00019,16.34923]
[1777026624574,27.95,77715.2,6.4,-0.21405,0.00019,16.32315]
[1777026626393,27.95,77715.2,6.4,-0.21405,0.00019,16.32315]
[1777026626504,27.95,77715.2,6.4,-0.21405,0.00019,16.32315]
[1777026626549,27.95,77715.2,6.4,-0.21405,0.00019,16.32315]
[1777026626624,27.95,77715.81,6.4,-0.21392,0.00019,16.31768]
[1777026627305,27.95,77718.41,6.4,-0.21343,0.00019,16.29645]
[1777026629867,27.95,77720.19,6.4,-0.2131,0.00019,16.2821]
[1777026629919,27.95,77720.04,6.4,-0.21312,0.00019,16.28282]
[1777026633890,27.94,77720.32,6.4,-0.21301,0.00019,16.27504]
[1777026633991,27.94,77719.15,6.4,-0.21322,0.00019,16.28425]
[1777026635890,27.94,77718.72,6.4,-0.2133,0.00019,16.28749]
[1777026635914,27.94,77718.72,6.4,-0.2133,0.00019,16.28749]
[1777026636517,27.94,77713.69,6.4,-0.21422,0.00019,16.32756]
[1777026641691,27.94,77708.06,6.4,-0.21527,0.00019,16.37273]
[1777026646437,27.95,77708.88,6.4,-0.21515,0.00019,16.36752]
[1777026646451,27.95,77708.88,6.4,-0.21515,0.00019,16.36752]
[1777026646522,27.95,77709.07,6.4,-0.21512,0.00019,16.36635]
[1777026646686,27.95,77709.07,6.4,-0.21512,0.00019,16.36635]
[1777026652770,27.95,77708.48,6.4,-0.21528,0.00019,16.37322]
[1777026657807,27.96,77705.56,6.4,-0.21586,0.00019,16.39838]
[1777026662775,27.96,77705.46,6.4,-0.21591,0.00019,16.40051]
[1777026662809,27.96,77705.46,6.4,-0.21591,0.00019,16.40051]
[1777026662850,27.96,77703.97,6.4,-0.2162,0.00019,16.4128]
[1777026663650,27.96,77703.97,6.4,-0.2162,0.00019,16.4128]
[1777026663676,27.96,77703.97,6.4,-0.2162,0.00019,16.4128]
[1777026663847,27.96,77703.97,6.4,-0.21621,0.00019,16.41313]
[1777026666574,27.96,77703.58,6.4,-0.21629,0.00019,16.41657]
[1777026666643,27.97,77702.7,6.4,-0.21646,0.00019,16.42424]
[1777026667375,27.97,77701.38,6.4,-0.21672,0.00019,16.43511]
[1777026671727,27.97,77704.36,6.4,-0.21619,0.00019,16.41234]
[1777026671756,27.97,77704.36,6.4,-0.21619,0.00019,16.41234]
[1777026672301,27.97,77704.83,6.4,-0.2161,0.00019,16.40886]
[1777026677944,27.97,77702.45,6.4,-0.21658,0.00019,16.42931]
[1777026683987,27.98,77703.87,6.4,-0.21635,0.00019,16.41939]
[1777026689022,27.98,77706.69,6.4,-0.21585,0.00019,16.39806]
[1777026694057,27.99,77709.82,6.4,-0.21525,0.00019,16.36942]
[1777026699092,27.99,77709.87,6.4,-0.21528,0.00019,16.3704]
[1777026703121,27.99,77719.31,6.4,-0.21352,0.00019,16.2946]
[1777026704736,27.99,77722.55,6.4,-0.21292,0.00019,16.26835]
[1777026704902,27.99,77722.55,6.4,-0.21292,0.00019,16.26835]
[1777026705348,27.99,77722.55,6.4,-0.21292,0.00019,16.26835]
[1777026705404,27.99,77721.15,6.4,-0.21317,0.00019,16.27936]
[1777026709399,27.99,77718.6,6.4,-0.21364,0.00019,16.29961]
[1777026709425,27.99,77717.08,6.4,-0.21391,0.00019,16.31152]
[1777026715205,27.98,77717.39,6.4,-0.21384,0.00019,16.30823]
[1777026720240,27.98,77716.38,6.4,-0.21401,0.00019,16.31558]
[1777026726281,27.98,77715.34,6.4,-0.21418,0.00019,16.32294]
[1777026730173,27.98,77713.39,6.4,-0.21452,0.00019,16.33789]
[1777026730212,27.98,77713.39,6.4,-0.21452,0.00019,16.33789]
[1777026730308,27.98,77713.39,6.4,-0.21452,0.00019,16.33789]
[1777026735346,27.97,77712.68,6.4,-0.21463,0.00019,16.34249]
[1777026736793,27.97,77713.05,6.4,-0.21456,0.00019,16.33933]
[1777026738750,27.97,77713.12,6.4,-0.21454,0.00019,16.33839]
[1777026739630,27.97,77713.12,6.4,-0.21454,0.00019,16.33839]
[1777026741057,27.97,77713.13,6.4,-0.21453,0.00019,16.33813]
[1777026741386,27.97,77713.13,6.4,-0.21452,0.00019,16.33776]
[1777026745259,27.97,77711.13,6.4,-0.21488,0.00019,16.35325]
[1777026745318,27.97,77711.13,6.4,-0.21488,0.00019,16.35325]
[1777026745618,27.97,77711.13,6.4,-0.21488,0.00019,16.35325]
[1777026745418,27.97,77710.85,6.4,-0.21493,0.00019,16.3553]
[1777026747758,27.97,77703.45,6.4,-0.2163,0.00019,16.41418]
[1777026753470,27.96,77699.09,6.4,-0.21705,0.00019,16.44297]
[1777026758546,27.96,77700.36,6.4,-0.21679,0.00019,16.43207]
[1777026764414,27.96,77698.6,6.4,-0.21711,0.00019,16.44543]
[1777026766218,27.96,77696.37,6.4,-0.21752,0.00019,16.46292]
[1777026766561,27.96,77692.21,6.4,-0.21829,0.00019,16.49595]
[1777026770258,27.96,77688.6,6.4,-0.21897,0.00019,16.52451]
[1777026770591,27.96,77687.62,6.4,-0.21915,0.00019,16.53223]
[1777026772696,27.96,77686.6,6.4,-0.21934,0.00019,16.54025]
[1777026772749,27.96,77685.19,6.4,-0.21961,0.00019,16.55138]
[1777026774537,27.96,77685.19,6.4,-0.21961,0.00019,16.55138]
[1777026774638,27.96,77684.11,6.4,-0.2198,0.00019,16.55975]
[1777026778644,27.95,77681.65,6.4,-0.22026,0.00019,16.57894]
[1777026779651,27.95,77682.02,6.4,-0.22018,0.00019,16.57573]
[1777026785698,27.95,77678.0,6.4,-0.22093,0.00019,16.60682]
[1777026790732,27.95,77673.34,6.4,-0.22179,0.00019,16.64298]
[1777026795766,27.95,77671.48,6.4,-0.22212,0.00019,16.65667]
[1777026798437,27.94,77670.77,6.4,-0.22225,0.00019,16.66209]
[1777026798566,27.94,77669.03,6.4,-0.22257,0.00019,16.67524]
[1777026800888,27.94,77666.95,6.4,-0.22296,0.00019,16.69149]
[1777026800896,27.94,77668.08,6.4,-0.22274,0.00019,16.68227]
[1777026807101,27.94,77669.39,6.4,-0.22246,0.00019,16.67073]
[1777026812461,27.94,77669.0,6.4,-0.22251,0.00019,16.67286]
[1777026815372,27.93,77667.96,6.4,-0.22266,0.00019,16.67577]
[1777026815428,27.93,77667.96,6.4,-0.22266,0.00019,16.67577]
[1777026816224,27.93,77666.8,6.4,-0.22287,0.00019,16.68461]
[1777026816946,27.93,77667.34,6.4,-0.22277,0.00019,16.68033]
[1777026817724,27.93,77667.34,6.4,-0.22277,0.00019,16.68033]
[1777026817746,27.93,77668.2,6.4,-0.22259,0.00019,16.67314]
[1777026820239,27.93,77673.56,6.4,-0.22157,0.00019,16.63043]
[1777026820279,27.93,77679.19,6.4,-0.2205,0.00019,16.58553]
[1777026824310,27.93,77680.53,6.4,-0.22022,0.00019,16.574]
[1777026824330,27.93,77682.69,6.4,-0.21981,0.00019,16.55678]
[1777026825287,27.93,77682.69,6.4,-0.21981,0.00019,16.55678]
[1777026825389,27.93,77684.05,6.4,-0.21955,0.00019,16.54571]
[1777026826017,27.93,77684.05,6.4,-0.21955,0.00019,16.54571]
[1777026826087,27.93,77684.24,6.4,-0.21951,0.00019,16.544]
[1777026831138,27.93,77685.33,6.4,-0.21929,0.00019,16.53457]
[1777026837061,27.92,77686.09,6.4,-0.21911,0.00019,16.52719]
[1777026842096,27.92,77683.2,6.4,-0.21964,0.00019,16.54925]
[1777026847132,27.91,77685.27,6.4,-0.21922,0.00019,16.53156]
[1777026852242,27.91,77685.28,6.4,-0.21919,0.00019,16.53057]
[1777026858390,27.91,77687.44,6.4,-0.21875,0.00019,16.51194]
[1777026864250,27.9,77684.65,6.4,-0.21924,0.00019,16.53261]
[1777026866281,27.9,77676.14,6.4,-0.22085,0.00019,16.60006]
[1777026866944,27.9,77676.14,6.4,-0.22085,0.00019,16.60006]
[1777026867045,27.9,77676.14,6.4,-0.22085,0.00019,16.60006]
[1777026867095,27.9,77676.14,6.4,-0.22085,0.00019,16.60006]
[1777026867375,27.9,77673.36,6.4,-0.22137,0.00019,16.62197]
[1777026873680,27.9,77670.0,6.4,-0.22193,0.00019,16.64222]
[1777026879360,27.89,77667.25,6.4,-0.2224,0.00019,16.66153]
[1777026883871,27.89,77662.63,6.4,-0.22325,0.00019,16.6971]
[1777026883938,27.89,77662.63,6.4,-0.22325,0.00019,16.6971]
[1777026888959,27.88,77661.69,6.4,-0.22337,0.00019,16.70168]
[1777026891282,27.87,77660.81,6.4,-0.22352,0.00019,16.70786]
[1777026896750,27.87,77667.18,6.4,-0.22226,0.00019,16.65577]
[1777026896850,27.87,77666.5,6.4,-0.22238,0.00019,16.66048]
[1777026899577,27.87,77666.41,6.4,-0.22239,0.00019,16.66084]
[1777026899675,27.87,77665.23,6.4,-0.22259,0.00019,16.66951]
[1777026900614,27.87,77665.23,6.4,-0.22259,0.00019,16.66951]
[1777026900632,27.87,77664.66,6.4,-0.2227,0.00019,16.67405]
[1777026901328,27.87,77664.66,6.4,-0.2227,0.00019,16.67405]
[1777026901512,27.86,77664.66,6.4,-0.22269,0.00019,16.67368]
[1777026904868,27.86,77666.1,6.4,-0.2224,0.00019,16.66152]
[1777026904871,27.86,77665.5,6.4,-0.2225,0.00019,16.6656]
[1777026908212,27.86,77671.45,6.4,-0.22134,0.00019,16.6173]
[1777026908263,27.86,77671.45,6.4,-0.22134,0.00019,16.6173]
[1777026908700,27.86,77671.45,6.4,-0.22134,0.00019,16.6173]
[1777026910089,27.86,77672.82,6.4,-0.22107,0.00019,16.60586]
[1777026910141,27.86,77672.82,6.4,-0.22107,0.00019,16.60586]
[1777026910361,27.86,77672.82,6.4,-0.22107,0.00019,16.60586]
[1777026910441,27.86,77672.82,6.4,-0.22107,0.00019,16.60586]
[1777026910573,27.86,77672.82,6.4,-0.22107,0.00019,16.60586]
[1777026912220,27.85,77671.79,6.4,-0.22126,0.00019,16.61359]
[1777026912517,27.85,77671.79,6.4,-0.22126,0.00019,16.61359]
[1777026912589,27.85,77674.16,6.4,-0.2208,0.00019,16.59446]
[1777026917626,27.85,77677.84,6.4,-0.22008,0.00019,16.56418]
[1777026922693,27.85,77683.8,6.4,-0.21893,0.00019,16.51595]
[1777026928867,27.85,77685.12,6.4,-0.21867,0.00019,16.50455]
[1777026930045,27.85,77684.51,6.4,-0.21878,0.00019,16.50929]
[1777026933246,27.85,77685.4,6.4,-0.21855,0.00019,16.49669]
[1777026933331,27.85,77685.4,6.4,-0.21855,0.00019,16.49669]
[1777026933928,27.85,77685.4,6.4,-0.21855,0.00019,16.49669]
[1777026933757,27.84,77699.72,6.4,-0.21585,0.00019,16.38141]
[1777026934747,27.84,77700.02,6.4,-0.21579,0.00019,16.37879]
[1777026938981,27.84,77707.7,6.4,-0.21432,0.00019,16.31564]
[1777026944588,27.84,77709.25,6.4,-0.21399,0.00019,16.30164]
[1777026944664,27.84,77709.25,6.4,-0.21399,0.00019,16.30164]
[1777026948630,27.83,77710.85,6.4,-0.21367,0.00019,16.28756]
[1777026948755,27.83,77710.85,6.4,-0.21367,0.00019,16.28756]
[1777026948939,27.83,77719.65,6.4,-0.21202,0.00019,16.21597]
[1777026949619,27.83,77719.65,6.4,-0.21202,0.00019,16.21597]
[1777026949947,27.83,77727.38,6.4,-0.21058,0.00019,16.15296]
[1777026950228,27.83,77727.38,6.4,-0.21058,0.00019,16.15296]
[1777026951049,27.83,77727.38,6.4,-0.21058,0.00019,16.1528]
[1777026951865,27.83,77727.38,6.4,-0.21058,0.00019,16.15268]
[1777026956900,27.83,77725.5,6.4,-0.21091,0.00019,16.16742]
[1777026961937,27.83,77721.43,6.4,-0.21165,0.00019,16.1997]
[1777026966984,27.83,77718.7,6.4,-0.21214,0.00019,16.22105]
[1777026971600,27.82,77710.6,6.4,-0.21362,0.00019,16.28542]
[1777026975327,27.82,77706.31,6.4,-0.2144,0.00019,16.31899]
[1777026975532,27.82,77705.08,6.4,-0.21463,0.00019,16.32894]
[1777026981074,27.81,77708.11,6.4,-0.21402,0.00019,16.30254]
[1777026984694,27.81,77715.75,6.4,-0.21257,0.00019,16.23962]
[1777026987553,27.81,77715.22,6.4,-0.21266,0.00019,16.24371]
[1777026987642,27.81,77715.22,6.4,-0.21266,0.00019,16.24371]
[1777026989566,27.81,77725.15,6.4,-0.21081,0.00019,16.16258]
[1777026989870,27.81,77725.17,6.4,-0.2108,0.00019,16.16212]
[1777026994890,27.81,77714.84,6.4,-0.21266,0.00019,16.24056]
[1777026999940,27.8,77711.16,6.4,-0.21333,0.00019,16.26933]
[1777027003729,27.8,77708.61,6.4,-0.21379,0.00019,16.28951]
[1777027003825,27.8,77709.11,6.4,-0.21369,0.00019,16.28496]
[1777027009220,27.8,77708.55,6.4,-0.21377,0.00019,16.28861]
[1777027016324,27.79,77712.86,6.4,-0.21293,0.00019,16.25219]
[1777027021354,27.79,77712.4,6.4,-0.213,0.00019,16.25502]
[1777027026357,27.79,77712.07,6.4,-0.21305,0.00019,16.25716]
[1777027026466,27.79,77712.07,6.4,-0.21305,0.00019,16.25716]
[1777027026579,27.79,77712.07,6.4,-0.21305,0.00019,16.25716]
[1777027026645,27.79,77704.21,6.4,-0.21451,0.00019,16.32051]
[1777027027328,27.79,77704.21,6.4,-0.21451,0.00019,16.32051]
[1777027029702,27.79,77699.2,6.4,-0.21545,0.00019,16.36074]
[1777027035452,27.79,77697.03,6.4,-0.21583,0.00019,16.37719]
[1777027041029,27.78,77696.92,6.4,-0.21584,0.00019,16.37759]
[1777027042501,27.78,77704.57,6.4,-0.21439,0.00019,16.31509]
[1777027047539,27.78,77705.13,6.4,-0.21427,0.00019,16.31002]
[1777027052570,27.78,77705.05,6.4,-0.21423,0.00019,16.30516]
[1777027057781,27.78,77705.63,6.4,-0.21409,0.00019,16.29932]
[1777027063223,27.77,77706.12,6.4,-0.21398,0.00019,16.29417]
[1777027063648,27.77,77706.25,6.4,-0.21395,0.00019,16.29289]
[1777027068684,27.77,77703.83,6.4,-0.21437,0.00019,16.31124]
[1777027070671,27.77,77703.83,6.4,-0.21437,0.00019,16.31124]
[1777027071326,27.77,77702.99,6.4,-0.21451,0.00019,16.31727]
[1777027071383,27.77,77702.99,6.4,-0.21451,0.00019,16.31727]
[1777027071705,27.77,77702.99,6.4,-0.21451,0.00019,16.31727]
[1777027076742,27.76,77700.66,6.4,-0.21491,0.00019,16.33446]
[1777027084481,27.76,77701.95,6.4,-0.21465,0.00019,16.32289]
[1777027087943,27.75,77702.35,6.4,-0.21454,0.00019,16.31826]
[1777027090258,27.75,77702.4,6.4,-0.2145,0.00019,16.31676]
[1777027090839,27.75,77702.13,6.4,-0.21455,0.00019,16.31867]
[1777027095874,27.75,77702.54,6.4,-0.21445,0.00019,16.31419]
[1777027100909,27.74,77706.64,6.4,-0.21365,0.00019,16.27983]
[1777027107959,27.74,77705.29,6.4,-0.21387,0.00019,16.28913]
[1777027109289,27.74,77705.4,6.4,-0.21384,0.00019,16.28801]
[1777027115014,27.74,77704.57,6.4,-0.21392,0.00019,16.28851]
[1777027120045,27.73,77703.73,6.4,-0.21405,0.00019,16.29413]
[1777027125082,27.73,77704.99,6.4,-0.21379,0.00019,16.28273]
[1777027126229,27.73,77704.62,6.4,-0.21386,0.00019,16.28551]
[1777027126286,27.73,77704.62,6.4,-0.21386,0.00019,16.28551]
[1777027127534,27.73,77704.66,6.4,-0.21385,0.00019,16.28519]
[1777027128103,27.73,77704.66,6.4,-0.21384,0.00019,16.28474]
[1777027133137,27.72,77703.89,6.4,-0.21396,0.00019,16.28986]
[1777027135658,27.72,77703.58,6.4,-0.21401,0.00019,16.29192]
[1777027141195,27.72,77702.88,6.4,-0.21411,0.00019,16.29621]
[1777027142963,27.72,77703.04,6.4,-0.21407,0.00019,16.29468]
[1777027143006,27.72,77703.04,6.4,-0.21407,0.00019,16.29468]
[1777027143208,27.72,77687.06,6.4,-0.21709,0.00019,16.424]
[1777027143859,27.72,77687.06,6.4,-0.21709,0.00019,16.424]
[1777027144215,27.72,77687.06,6.4,-0.21708,0.00019,16.4238]
[1777027149436,27.71,77683.19,6.4,-0.21779,0.00019,16.45398]
[1777027155120,27.71,77676.53,6.4,-0.21903,0.00019,16.50624]
[1777027158294,27.71,77673.4,6.4,-0.2196,0.00019,16.53064]
[1777027163314,27.7,77667.42,6.4,-0.22072,0.00019,16.57761]
[1777027164725,27.7,77665.92,6.4,-0.22101,0.00019,16.58946]
[1777027166119,27.7,77664.23,6.4,-0.22132,0.00019,16.60265]
[1777027166221,27.7,77663.0,6.4,-0.22155,0.00019,16.61213]
[1777027167585,27.7,77663.0,6.4,-0.22155,0.00019,16.61213]
[1777027167700,27.7,77663.0,6.4,-0.22155,0.00019,16.61213]
[1777027168187,27.7,77663.0,6.4,-0.22155,0.00019,16.61213]
[1777027168635,27.7,77665.71,6.4,-0.22101,0.00019,16.58962]
[1777027174426,27.69,77665.28,6.4,-0.221,0.00019,16.58616]
[1777027175510,27.69,77665.28,6.4,-0.221,0.00019,16.58616]
[1777027175537,27.69,77665.32,6.4,-0.22099,0.00019,16.58551]
[1777027181208,27.69,77665.78,6.4,-0.22086,0.00019,16.57991]
[1777027186510,27.68,77672.42,6.4,-0.21955,0.00019,16.52516]
[1777027191533,27.68,77669.38,6.4,-0.22011,0.00019,16.5487]
[1777027197587,27.68,77665.15,6.4,-0.22088,0.00019,16.58097]
[1777027202621,27.67,77663.69,6.4,-0.22113,0.00019,16.59142]
[1777027205629,27.67,77663.34,6.4,-0.22119,0.00019,16.59373]
[1777027205700,27.67,77663.34,6.4,-0.22119,0.00019,16.59373]
[1777027205893,27.67,77663.34,6.4,-0.22119,0.00019,16.59373]
[1777027205979,27.67,77663.34,6.4,-0.22119,0.00019,16.59373]
[1777027206435,27.67,77666.66,6.4,-0.22054,0.00019,16.56655]
[1777027206461,27.67,77666.66,6.4,-0.22054,0.00019,16.56655]
[1777027207269,27.67,77666.66,6.4,-0.22054,0.00019,16.56655]
[1777027207124,27.67,77676.07,6.4,-0.21874,0.00019,16.49052]
[1777027211557,27.67,77682.09,6.4,-0.21757,0.00019,16.44125]
[1777027211686,27.67,77682.48,6.4,-0.21749,0.00019,16.43786]
[1777027212295,27.67,77682.48,6.4,-0.21749,0.00019,16.43786]
[1777027212797,27.66,77682.63,6.4,-0.21746,0.00019,16.43641]
[1777027218733,27.66,77682.51,6.4,-0.21745,0.00019,16.43593]
[1777027223772,27.66,77684.38,6.4,-0.21706,0.00019,16.41953]
[1777027228805,27.65,77686.98,6.4,-0.21654,0.00019,16.39726]
[1777027233842,27.65,77691.27,6.4,-0.21567,0.00019,16.35703]
[1777027238157,27.65,77685.61,6.4,-0.21673,0.00019,16.40231]
[1777027238258,27.65,77686.25,6.4,-0.21661,0.00019,16.39688]
[1777027243914,27.65,77687.07,6.4,-0.21642,0.00019,16.38887]
[1777027247616,27.64,77687.67,6.4,-0.2163,0.00019,16.38356]
[1777027247684,27.64,77687.67,6.4,-0.2163,0.00019,16.38356]
[1777027253984,27.64,77691.42,6.4,-0.21556,0.00019,16.35214]
[1777027259020,27.64,77692.28,6.4,-0.21539,0.00019,16.34455]
[1777027262930,27.64,77692.11,6.4,-0.2154,0.00019,16.34522]
[1777027263022,27.64,77692.11,6.4,-0.2154,0.00019,16.34522]
[1777027263120,27.64,77694.45,6.4,-0.21495,0.00019,16.32599]
[1777027263880,27.64,77694.45,6.4,-0.21495,0.00019,16.32599]
[1777027265300,27.64,77694.45,6.4,-0.21495,0.00019,16.32577]
[1777027266224,27.64,77691.69,6.4,-0.21547,0.00019,16.34797]
[1777027267205,27.64,77691.4,6.4,-0.21552,0.00019,16.35008]
[1777027267239,27.64,77691.4,6.4,-0.21552,0.00019,16.35008]
[1777027269861,27.63,77691.46,6.4,-0.21549,0.00019,16.34883]
[1777027269905,27.63,77691.46,6.4,-0.21549,0.00019,16.34883]
[1777027275132,27.63,77686.21,6.4,-0.21645,0.00019,16.39005]
[1777027280167,27.63,77688.53,6.4,-0.21599,0.00019,16.37042]
[1777027281167,27.63,77688.53,6.4,-0.21599,0.00019,16.37042]
[1777027281204,27.63,77688.53,6.4,-0.21599,0.00019,16.37042]
[1777027281951,27.63,77688.28,6.4,-0.21604,0.00019,16.3723]
[1777027282005,27.63,77688.28,6.4,-0.21604,0.00019,16.3723]
[1777027283752,27.63,77688.28,6.4,-0.21603,0.00019,16.37201]
[1777027283808,27.63,77688.28,6.4,-0.21603,0.00019,16.37201]
[1777027290243,27.62,77686.38,6.4,-0.21637,0.00019,16.38644]
[1777027295278,27.62,77687.09,6.4,-0.21618,0.00019,16.37521]
[1777027301323,27.62,77686.92,6.4,-0.21619,0.00019,16.3759]
[1777027307364,27.62,77685.13,6.4,-0.21652,0.00019,16.38972]
[1777027313163,27.62,77681.16,6.4,-0.21726,0.00019,16.42126]
[1777027318178,27.61,77681.33,6.4,-0.21721,0.00019,16.41933]
[1777027318230,27.61,77681.33,6.4,-0.21721,0.00019,16.41933]
[1777027318334,27.61,77681.33,6.4,-0.21721,0.00019,16.41933]
[1777027318361,27.61,77676.87,6.4,-0.21806,0.00019,16.45517]
[1777027323490,27.61,77671.58,6.4,-0.21905,0.00019,16.49722]
[1777027323669,27.61,77671.58,6.4,-0.21905,0.00019,16.49722]
[1777027323978,27.61,77670.69,6.4,-0.21922,0.00019,16.50419]
[1777027324643,27.61,77670.69,6.4,-0.21922,0.00019,16.50419]
[1777027330130,27.61,77664.42,6.4,-0.2204,0.00019,16.554]
[1777027330514,27.61,77663.26,6.4,-0.22062,0.00019,16.56314]
[1777027330615,27.61,77662.34,6.4,-0.2208,0.00019,16.57056]
[1777027333826,27.61,77662.01,6.4,-0.22086,0.00019,16.57298]
[1777027333909,27.61,77662.01,6.4,-0.22086,0.00019,16.57298]
[1777027333943,27.61,77662.01,6.4,-0.22086,0.00019,16.57298]
[1777027333952,27.61,77662.01,6.4,-0.22086,0.00019,16.57298]
[1777027334029,27.61,77656.55,6.4,-0.2219,0.00019,16.61665]
[1777027336585,27.61,77654.28,6.4,-0.22234,0.00019,16.63484]
[1777027336684,27.61,77654.28,6.4,-0.22234,0.00019,16.63484]
[1777027336738,27.61,77654.28,6.4,-0.22234,0.00019,16.63484]
[1777027336828,27.61,77654.28,6.4,-0.22234,0.00019,16.63484]
[1777027336898,27.61,77653.79,6.4,-0.22243,0.00019,16.63878]
[1777027337938,27.61,77653.79,6.4,-0.22243,0.00019,16.63878]
[1777027338724,27.61,77651.88,6.4,-0.2228,0.00019,16.65404]
[1777027339703,27.61,77651.25,6.4,-0.22292,0.00019,16.65909]
[1777027345892,27.6,77650.31,6.4,-0.22309,0.00019,16.6662]
[1777027351568,27.6,77653.27,6.4,-0.22251,0.00019,16.64181]
[1777027355106,27.6,77660.65,6.4,-0.22103,0.00019,16.57735]
[1777027355129,27.6,77660.65,6.4,-0.22103,0.00019,16.57735]
[1777027356849,27.6,77660.13,6.4,-0.22113,0.00019,16.58128]
[1777027360903,27.6,77658.74,6.4,-0.22137,0.00019,16.59151]
[1777027361237,27.6,77658.74,6.4,-0.22137,0.00019,16.59151]
[1777027361282,27.6,77658.74,6.4,-0.22137,0.00019,16.59151]
[1777027361290,27.6,77658.74,6.4,-0.22137,0.00019,16.59151]
[1777027367785,27.59,77657.71,6.4,-0.22155,0.00019,16.5986]
[1777027369247,27.59,77657.71,6.4,-0.22155,0.00019,16.5986]
[1777027369358,27.59,77657.71,6.4,-0.22155,0.00019,16.5986]
[1777027370047,27.59,77659.28,6.4,-0.22124,0.00019,16.58585]
[1777027370203,27.59,77662.44,6.4,-0.22063,0.00019,16.56034]
[1777027370708,27.59,77662.44,6.4,-0.22063,0.00019,16.56034]
[1777027371815,27.59,77670.44,6.4,-0.21909,0.00019,16.49576]
[1777027373645,27.59,77671.08,6.4,-0.21897,0.00019,16.49069]
[1777027376737,27.59,77670.61,6.4,-0.21907,0.00019,16.49459]
[1777027376754,27.6,77670.61,6.4,-0.21907,0.00019,16.49488]
[1777027382017,27.6,77670.61,6.4,-0.21908,0.00019,16.49507]
[1777027382445,27.6,77664.53,6.4,-0.22024,0.00019,16.54399]
[1777027383424,27.6,77664.53,6.4,-0.22024,0.00019,16.54399]
[1777027389397,27.59,77663.01,6.4,-0.22052,0.00019,16.5556]
[1777027389461,27.59,77663.01,6.4,-0.22052,0.00019,16.5556]
[1777027389940,27.59,77664.72,6.4,-0.22018,0.00019,16.54155]
[1777027391840,27.59,77670.3,6.4,-0.21911,0.00019,16.49635]
[1777027391911,27.59,77670.3,6.4,-0.21911,0.00019,16.49635]
[1777027393328,27.59,77672.48,6.4,-0.21869,0.00019,16.47848]
[1777027393428,27.59,77674.1,6.4,-0.21836,0.00019,16.46492]
[1777027399001,27.59,77675.34,6.4,-0.2181,0.00019,16.45384]
[1777027401465,27.59,77675.34,6.4,-0.2181,0.00019,16.45384]
[1777027401561,27.59,77675.71,6.4,-0.21802,0.00019,16.45024]
[1777027403946,27.59,77675.71,6.4,-0.21801,0.00019,16.45001]
[1777027404110,27.58,77677.7,6.4,-0.21762,0.00019,16.43343]
[1777027409738,27.58,77680.47,6.4,-0.21707,0.00019,16.41007]
[1777027415119,27.58,77676.41,6.4,-0.21778,0.00019,16.43714]
[1777027421162,27.58,77677.22,6.4,-0.21761,0.00019,16.42957]
[1777027426196,27.57,77679.07,6.4,-0.21724,0.00019,16.41384]
[1777027429751,27.57,77679.24,6.4,-0.2172,0.00019,16.41207]
[1777027429791,27.57,77679.24,6.4,-0.2172,0.00019,16.41207]
[1777027435010,27.57,77680.07,6.4,-0.21702,0.00019,16.40475]
[1777027435058,27.57,77680.07,6.4,-0.21702,0.00019,16.40475]
[1777027435945,27.57,77681.23,6.4,-0.2168,0.00019,16.39522]
[1777027436265,27.57,77681.12,6.4,-0.21682,0.00019,16.39602]
[1777027441329,27.57,77679.86,6.4,-0.21705,0.00019,16.40574]
[1777027448375,27.57,77677.83,6.4,-0.21742,0.00019,16.42145]
[1777027453410,27.57,77680.34,6.4,-0.21693,0.00019,16.40051]
[1777027458446,27.56,77683.08,6.4,-0.21639,0.00019,16.37783]
[1777027463481,27.56,77682.45,6.4,-0.2165,0.00019,16.38255]
[1777027468515,27.56,77684.13,6.4,-0.21618,0.00019,16.36853]
[1777027471265,27.56,77683.91,6.4,-0.21622,0.00019,16.37019]
[1777027472541,27.56,77683.96,6.4,-0.21616,0.00019,16.3649]
[1777027473424,27.56,77685.36,6.4,-0.21589,0.00019,16.3534]
[1777027475201,27.56,77682.78,6.4,-0.21638,0.00019,16.37435]
[1777027475260,27.56,77682.17,6.4,-0.2165,0.00019,16.37924]
[1777027476954,27.56,77682.17,6.4,-0.2165,0.00019,16.37924]
[1777027476995,27.56,77680.16,6.4,-0.21688,0.00019,16.39551]
[1777027483331,27.56,77675.5,6.4,-0.21776,0.00019,16.43272]
[1777027483933,27.56,77675.5,6.4,-0.21776,0.00019,16.43272]
[1777027484013,27.56,77675.5,6.4,-0.21776,0.00019,16.43272]
[1777027489389,27.56,77676.69,6.4,-0.21752,0.00019,16.42258]
[1777027489456,27.56,77676.69,6.4,-0.21752,0.00019,16.42258]
[1777027494697,27.56,77678.34,6.4,-0.21719,0.00019,16.40867]
[1777027499736,27.55,77679.26,6.4,-0.21701,0.00019,16.40079]
[1777027504771,27.55,77681.39,6.4,-0.21659,0.00019,16.38305]
[1777027509806,27.55,77681.41,6.4,-0.21658,0.00019,16.38251]
[1777027511433,27.55,77681.41,6.4,-0.21658,0.00019,16.38251]
[1777027511705,27.55,77681.41,6.4,-0.21657,0.00019,16.38236]
[1777027511796,27.55,77681.41,6.4,-0.21657,0.00019,16.38236]
[1777027511866,27.55,77676.01,6.4,-0.21761,0.00019,16.42625]
[1777027513050,27.55,77676.01,6.4,-0.21761,0.00019,16.42625]
[1777027513464,27.55,77676.01,6.4,-0.21761,0.00019,16.42625]
[1777027513502,27.55,77676.01,6.4,-0.21761,0.00019,16.42625]
[1777027513541,27.55,77672.42,6.4,-0.21829,0.00019,16.45532]
[1777027515085,27.55,77672.42,6.4,-0.21829,0.00019,16.45532]
[1777027515491,27.55,77671.49,6.4,-0.21847,0.00019,16.46284]
[1777027515904,27.55,77671.49,6.4,-0.21847,0.00019,16.46284]
[1777027515912,27.55,77671.49,6.4,-0.21847,0.00019,16.46284]
[1777027516474,27.55,77663.65,6.4,-0.21998,0.00019,16.52638]
[1777027517214,27.55,77663.65,6.4,-0.21998,0.00019,16.52638]
[1777027517296,27.55,77660.01,6.4,-0.22068,0.00019,16.55587]
[1777027517709,27.55,77660.01,6.4,-0.22068,0.00019,16.55587]
[1777027517933,27.55,77660.01,6.4,-0.22068,0.00019,16.55587]
[1777027518138,27.55,77660.01,6.4,-0.22068,0.00019,16.55587]
[1777027518143,27.55,77657.79,6.4,-0.22111,0.00019,16.57379]
[1777027518685,27.55,77657.79,6.4,-0.22111,0.00019,16.57379]
[1777027518876,27.55,77657.79,6.4,-0.22111,0.00019,16.57383]
[1777027523879,27.55,77658.15,6.4,-0.22104,0.00019,16.57099]
[1777027524015,27.55,77658.15,6.4,-0.22104,0.00019,16.57099]
[1777027524054,27.55,77658.15,6.4,-0.22104,0.00019,16.57099]
[1777027524103,27.55,77658.15,6.4,-0.22104,0.00019,16.57099]
[1777027525154,27.55,77658.32,6.4,-0.22101,0.00019,16.5696]
[1777027525527,27.55,77658.32,6.4,-0.22101,0.00019,16.5696]
[1777027525580,27.55,77658.32,6.4,-0.22101,0.00019,16.5696]
[1777027525921,27.55,77654.46,6.4,-0.22175,0.00019,16.60073]
[1777027530958,27.55,77650.36,6.4,-0.22254,0.00019,16.6334]
[1777027531922,27.55,77650.36,6.4,-0.22254,0.00019,16.6334]
[1777027531962,27.55,77650.36,6.4,-0.22254,0.00019,16.6334]
[1777027532023,27.55,77648.94,6.4,-0.22277,0.00019,16.63993]
[1777027533043,27.55,77648.94,6.4,-0.22277,0.00019,16.63993]
[1777027533083,27.55,77648.94,6.4,-0.22277,0.00019,16.63993]
[1777027533185,27.55,77649.2,6.4,-0.22272,0.00019,16.63765]
[1777027534615,27.55,77649.2,6.4,-0.22272,0.00019,16.63765]
[1777027534653,27.55,77649.2,6.4,-0.22272,0.00019,16.63765]
[1777027534983,27.55,77648.85,6.4,-0.22278,0.00019,16.64037]
[1777027540022,27.55,77648.84,6.4,-0.22277,0.00019,16.63997]
[1777027545055,27.55,77649.04,6.4,-0.22272,0.00019,16.63788]
[1777027551098,27.55,77648.69,6.4,-0.22278,0.00019,16.64011]
[1777027556352,27.54,77648.29,6.4,-0.22285,0.00019,16.6429]
[1777027561542,27.54,77651.68,6.4,-0.22217,0.00019,16.61503]
[1777027562081,27.54,77652.47,6.4,-0.22202,0.00019,16.60875]
[1777027565108,27.54,77659.06,6.4,-0.22074,0.00019,16.55539]
[1777027565273,27.54,77659.06,6.4,-0.22074,0.00019,16.55539]
[1777027565797,27.54,77659.97,6.4,-0.22057,0.00019,16.54803]
[1777027571095,27.54,77656.29,6.4,-0.22128,0.00019,16.57767]
[1777027571145,27.54,77656.29,6.4,-0.22128,0.00019,16.57767]
[1777027571489,27.54,77661.07,6.4,-0.22035,0.00019,16.53903]
[1777027574475,27.54,77663.82,6.4,-0.21982,0.00019,16.51665]
[1777027578997,27.54,77669.27,6.4,-0.21876,0.00019,16.47213]
[1777027579292,27.54,77669.27,6.4,-0.21876,0.00019,16.47208]
[1777027581983,27.54,77667.81,6.4,-0.21904,0.00019,16.48378]
[1777027582028,27.54,77667.81,6.4,-0.21904,0.00019,16.48378]
[1777027582611,27.54,77668.34,6.4,-0.21894,0.00019,16.47942]
[1777027582958,27.54,77668.34,6.4,-0.21894,0.00019,16.47942]
[1777027583190,27.54,77668.34,6.4,-0.21894,0.00019,16.47942]
[1777027583347,27.54,77668.34,6.4,-0.21894,0.00019,16.47942]
[1777027583605,27.54,77687.57,6.4,-0.21526,0.00019,16.32297]
[1777027585334,27.54,77692.68,6.4,-0.21428,0.00019,16.28103]
[1777027589231,27.54,77692.99,6.4,-0.21422,0.00019,16.27815]
[1777027589294,27.54,77692.99,6.4,-0.21422,0.00019,16.27815]
[1777027589602,27.54,77692.99,6.4,-0.21422,0.00019,16.27815]
[1777027589619,27.54,77701.36,6.4,-0.21263,0.00019,16.20928]
[1777027590952,27.54,77707.9,6.4,-0.21139,0.00019,16.15552]
[1777027591044,27.54,77707.9,6.4,-0.21139,0.00019,16.15552]
[1777027591090,27.54,77707.9,6.4,-0.21139,0.00019,16.15552]
[1777027591158,27.54,77707.9,6.4,-0.21139,0.00019,16.15552]
[1777027591200,27.54,77707.9,6.4,-0.21139,0.00019,16.15552]
[1777027591655,27.54,77707.9,6.4,-0.21139,0.00019,16.15552]
[1777027591598,27.54,77725.96,6.4,-0.20797,0.00019,16.00188]
[1777027591947,27.54,77725.96,6.4,-0.20797,0.00019,16.00188]
[1777027596339,27.54,77728.11,6.4,-0.20757,0.00019,15.98429]
[1777027596518,27.54,77727.43,6.4,-0.2077,0.00019,15.9899]
[1777027597612,27.54,77727.43,6.4,-0.2077,0.00019,15.9899]
[1777027597650,27.54,77727.57,6.4,-0.20767,0.00019,15.98874]
[1777027601975,27.54,77723.89,6.4,-0.20836,0.00019,16.01913]
[1777027602311,27.54,77723.89,6.4,-0.20836,0.00019,16.01913]
[1777027602874,27.54,77721.22,6.4,-0.20885,0.00019,16.04107]
[1777027608405,27.54,77715.74,6.4,-0.20987,0.00019,16.08563]
[1777027611576,27.53,77716.59,6.4,-0.2097,0.00019,16.07817]
[1777027611641,27.53,77716.59,6.4,-0.2097,0.00019,16.07817]
[1777027618568,27.53,77713.31,6.4,-0.21028,0.00019,16.10358]
[1777027623604,27.53,77710.89,6.4,-0.21072,0.00019,16.123]
[1777027624622,27.53,77710.89,6.4,-0.21072,0.00019,16.123]
[1777027624641,27.53,77709.79,6.4,-0.21093,0.00019,16.13239]
[1777027625697,27.53,77709.79,6.4,-0.21093,0.00019,16.13239]
[1777027625891,27.53,77709.79,6.4,-0.21093,0.00019,16.13239]
[1777027632810,27.54,77713.42,6.4,-0.21031,0.00019,16.1052]
[1777027634955,27.54,77713.11,6.4,-0.21039,0.00019,16.10849]
[1777027635099,27.54,77713.11,6.4,-0.21039,0.00019,16.10849]
[1777027635193,27.54,77713.11,6.4,-0.21039,0.00019,16.10849]
[1777027635649,27.54,77713.11,6.4,-0.21039,0.00019,16.10849]
[1777027635741,27.54,77756.49,6.4,-0.20234,0.00018,15.74935]
[1777027636034,27.54,77756.49,6.4,-0.20234,0.00018,15.74935]
[1777027637134,27.54,77756.49,6.4,-0.20235,0.00018,15.74993]
[1777027637703,27.54,77756.2,6.4,-0.20242,0.00018,15.7528]
[1777027638055,27.54,77756.2,6.4,-0.20242,0.00018,15.7528]
[1777027639685,27.54,77753.92,6.4,-0.20284,0.00018,15.77224]
[1777027639720,27.54,77753.56,6.4,-0.20292,0.00018,15.77585]
[1777027639850,27.54,77753.56,6.4,-0.20292,0.00018,15.77585]
[1777027642287,27.55,77755.53,6.4,-0.20258,0.00018,15.76032]
[1777027642608,27.55,77755.53,6.4,-0.20258,0.00018,15.76032]
[1777027642741,27.55,77759.83,6.4,-0.2018,0.00018,15.72496]
[1777027647774,27.58,77760.22,6.4,-0.20197,0.00018,15.7328]
[1777027651801,27.58,77750.53,6.4,-0.20375,0.00018,15.81052]
[1777027655488,27.59,77747.13,6.4,-0.20441,0.00018,15.84027]
[1777027655599,27.59,77747.13,6.4,-0.20441,0.00018,15.84027]
[1777027655700,27.59,77747.57,6.4,-0.20434,0.00018,15.8371]
[1777027657107,27.59,77747.1,6.4,-0.20443,0.00018,15.84147]
[1777027657722,27.59,77745.07,6.4,-0.20482,0.00018,15.85877]
[1777027662540,27.59,77743.69,6.4,-0.2051,0.00018,15.87154]
[1777027662959,27.6,77742.91,6.4,-0.20526,0.00018,15.87882]
[1777027663718,27.6,77742.91,6.4,-0.20526,0.00018,15.87882]
[1777027666336,27.6,77745.17,6.4,-0.20486,0.00018,15.86091]
[1777027671941,27.6,77743.59,6.4,-0.20521,0.00018,15.87678]
[1777027674714,27.61,77743.75,6.4,-0.20519,0.00018,15.87583]
[1777027674748,27.61,77743.75,6.4,-0.20519,0.00018,15.87583]
[1777027674815,27.61,77743.5,6.4,-0.20526,0.00018,15.87866]
[1777027680328,27.61,77742.38,6.4,-0.20549,0.00018,15.88905]
[1777027680402,27.61,77742.38,6.4,-0.20549,0.00018,15.88905]
[1777027680792,27.61,77741.6,6.4,-0.20566,0.00018,15.89659]
[1777027682247,27.61,77732.96,6.4,-0.20726,0.00019,15.96827]
[1777027687342,27.63,77732.09,6.4,-0.20755,0.00019,15.9813]
[1777027693088,27.68,77728.8,6.4,-0.20857,0.00019,16.02667]
[1777027699131,27.69,77728.52,6.4,-0.20867,0.00019,16.03142]
[1777027704166,27.69,77729.98,6.4,-0.20844,0.00019,16.02118]
[1777027707764,27.69,77729.37,6.4,-0.20855,0.00019,16.02629]
[1777027707865,27.69,77716.35,6.4,-0.21098,0.00019,16.13298]
[1777027711544,27.69,77714.75,6.4,-0.21128,0.00019,16.14588]
[1777027711827,27.69,77714.75,6.4,-0.21128,0.00019,16.14588]
[1777027712222,27.69,77715.35,6.4,-0.21112,0.00019,16.13591]
[1777027716832,27.69,77728.79,6.4,-0.2086,0.00019,16.02544]
[1777027722261,27.69,77729.91,6.4,-0.2084,0.00019,16.01639]
[1777027722336,27.69,77729.91,6.4,-0.2084,0.00019,16.01639]
[1777027722362,27.69,77730.04,6.4,-0.20838,0.00019,16.01537]
[1777027726354,27.69,77731.47,6.4,-0.20811,0.00019,16.00378]
[1777027727941,27.69,77731.74,6.4,-0.20807,0.00019,16.00169]
[1777027727969,27.69,77731.74,6.4,-0.20807,0.00019,16.00169]
[1777027728336,27.69,77731.74,6.4,-0.20807,0.00019,16.00176]
[1777027733369,27.69,77731.1,6.4,-0.20819,0.00019,16.00734]
[1777027735778,27.69,77731.77,6.4,-0.20808,0.00019,16.00244]
[1777027735872,27.69,77731.77,6.4,-0.20808,0.00019,16.00244]
[1777027735879,27.69,77730.72,6.4,-0.20829,0.00019,16.01175]
[1777027741426,27.7,77730.9,6.4,-0.20827,0.00019,16.01055]
[1777027744239,27.7,77730.92,6.4,-0.20826,0.00019,16.0105]
[1777027744323,27.7,77730.92,6.4,-0.20826,0.00019,16.0105]
[1777027744552,27.7,77728.57,6.4,-0.2087,0.00019,16.02984]
[1777027750701,27.7,77724.95,6.4,-0.20938,0.00019,16.0596]
[1777027750750,27.7,77724.95,6.4,-0.20938,0.00019,16.0596]
[1777027750802,27.7,77725.63,6.4,-0.20925,0.00019,16.05401]
[1777027751981,27.7,77725.63,6.4,-0.20925,0.00019,16.05401]
[1777027752085,27.7,77725.63,6.4,-0.20925,0.00019,16.05401]
[1777027752731,27.7,77722.1,6.4,-0.20991,0.00019,16.08292]
[1777027759552,27.7,77721.82,6.4,-0.20996,0.00019,16.08525]
[1777027764592,27.7,77722.15,6.4,-0.2099,0.00019,16.08261]
[1777027769622,27.7,77722.34,6.4,-0.20986,0.00019,16.08103]
[1777027774662,27.7,77722.43,6.4,-0.2098,0.00019,16.0753]
[1777027779693,27.7,77723.2,6.4,-0.20966,0.00019,16.06886]
[1777027784727,27.69,77722.01,6.4,-0.20987,0.00019,16.07837]
[1777027789761,27.69,77720.15,6.4,-0.21021,0.00019,16.0933]
[1777027792418,27.69,77717.5,6.4,-0.2107,0.00019,16.11483]
[1777027792431,27.69,77717.5,6.4,-0.2107,0.00019,16.11483]
[1777027792482,27.69,77717.5,6.4,-0.2107,0.00019,16.11483]
[1777027793113,27.69,77715.92,6.4,-0.211,0.00019,16.12766]
[1777027793132,27.69,77715.92,6.4,-0.211,0.00019,16.12766]
[1777027793138,27.69,77715.92,6.4,-0.211,0.00019,16.12766]
[1777027795164,27.69,77715.6,6.4,-0.21105,0.00019,16.13006]
[1777027800347,27.69,77715.11,6.4,-0.21113,0.00019,16.13354]
[1777027803257,27.69,77716.39,6.4,-0.21089,0.00019,16.12276]
[1777027808899,27.69,77714.52,6.4,-0.21122,0.00019,16.13741]
[1777027813368,27.69,77714.45,6.4,-0.21123,0.00019,16.1376]
[1777027818972,27.69,77714.24,6.4,-0.21125,0.00019,16.13869]
[1777027824008,27.68,77714.02,6.4,-0.21128,0.00019,16.13997]
[1777027829042,27.68,77713.71,6.4,-0.21133,0.00019,16.14196]
[1777027834960,27.68,77713.71,6.4,-0.21133,0.00019,16.14196]
[1777027834982,27.68,77713.71,6.4,-0.21133,0.00019,16.14196]
[1777027834989,27.68,77713.71,6.4,-0.21133,0.00019,16.14196]
[1777027834994,27.68,77713.71,6.4,-0.21133,0.00019,16.14196]
[1777027835768,27.68,77713.73,6.4,-0.21127,0.00019,16.1364]
[1777027835809,27.68,77713.73,6.4,-0.21127,0.00019,16.1364]
[1777027835814,27.68,77713.89,6.4,-0.21124,0.00019,16.13488]
[1777027837452,27.68,77713.96,6.4,-0.21122,0.00019,16.1342]
[1777027837508,27.68,77713.96,6.4,-0.21122,0.00019,16.1342]
[1777027837686,27.68,77713.96,6.4,-0.21122,0.00019,16.1342]
[1777027838228,27.68,77714.61,6.4,-0.2111,0.00019,16.12889]
[1777027838554,27.68,77714.61,6.4,-0.2111,0.00019,16.12889]
[1777027838751,27.68,77719.13,6.4,-0.21025,0.00019,16.09181]
[1777027840641,27.68,77719.13,6.4,-0.21025,0.00019,16.09171]
[1777027840920,27.68,77719.13,6.4,-0.21025,0.00019,16.09171]
[1777027841612,27.68,77723.9,6.4,-0.20936,0.00019,16.05256]
[1777027843761,27.68,77724.59,6.4,-0.20923,0.00019,16.04687]
[1777027843849,27.68,77724.53,6.4,-0.20924,0.00019,16.04736]
[1777027844864,27.68,77724.53,6.4,-0.20924,0.00019,16.04736]
[1777027851705,27.68,77717.25,6.4,-0.21059,0.00019,16.10673]
[1777027853343,27.68,77718.11,6.4,-0.21042,0.00019,16.09936]
[1777027853434,27.68,77718.11,6.4,-0.21042,0.00019,16.09936]
[1777027859252,27.68,77722.29,6.4,-0.20963,0.00019,16.06461]
[1777027864288,27.68,77723.9,6.4,-0.20933,0.00019,16.05116]
[1777027869323,27.68,77723.91,6.4,-0.20932,0.00019,16.05085]
[1777027874357,27.67,77720.82,6.4,-0.20989,0.00019,16.07582]
[1777027879393,27.67,77721.55,6.4,-0.20974,0.00019,16.06947]
[1777027884700,27.67,77722.08,6.4,-0.20964,0.00019,16.06485]
[1777027885352,27.67,77723.46,6.4,-0.20938,0.00019,16.05348]
[1777027885453,27.67,77730.61,6.4,-0.20805,0.00019,15.99473]
[1777027886721,27.67,77730.61,6.4,-0.20805,0.00019,15.99473]
[1777027886822,27.67,77729.96,6.4,-0.20817,0.00019,16.00005]
[1777027887335,27.67,77729.96,6.4,-0.20817,0.00019,16.00005]
[1777027887449,27.67,77729.96,6.4,-0.20817,0.00019,16.00005]
[1777027892484,27.67,77729.04,6.4,-0.2083,0.00019,16.00284]
[1777027897508,27.67,77727.15,6.4,-0.20865,0.00019,16.01844]
[1777027902741,27.67,77725.75,6.4,-0.20891,0.00019,16.02994]
[1777027903699,27.67,77722.65,6.4,-0.20949,0.00019,16.05532]
[1777027903758,27.67,77722.65,6.4,-0.20949,0.00019,16.05532]
[1777027903801,27.67,77722.7,6.4,-0.20948,0.00019,16.05487]
[1777027907470,27.67,77722.7,6.4,-0.20948,0.00019,16.05478]
[1777027907529,27.67,77722.7,6.4,-0.20948,0.00019,16.05478]
[1777027907628,27.67,77722.99,6.4,-0.20942,0.00019,16.05236]
[1777027908589,27.67,77722.99,6.4,-0.20942,0.00019,16.05236]
[1777027909890,27.67,77723.08,6.4,-0.2094,0.00019,16.05158]
[1777027909979,27.67,77723.08,6.4,-0.2094,0.00019,16.05158]
[1777027910077,27.67,77723.43,6.4,-0.20934,0.00019,16.04862]
[1777027914131,27.67,77723.6,6.4,-0.2093,0.00019,16.04715]
[1777027914227,27.67,77723.6,6.4,-0.2093,0.00019,16.04715]
[1777027919300,27.67,77724.44,6.4,-0.20914,0.00019,16.0401]
[1777027921055,27.67,77709.81,6.4,-0.21187,0.00019,16.15962]
[1777027922876,27.67,77709.81,6.4,-0.21187,0.00019,16.15962]
[1777027922895,27.67,77707.64,6.4,-0.21227,0.00019,16.17695]
[1777027925082,27.67,77707.88,6.4,-0.21222,0.00019,16.17479]
[1777027925349,27.67,77707.83,6.4,-0.21223,0.00019,16.1752]
[1777027925716,27.67,77707.83,6.4,-0.21223,0.00019,16.17501]
[1777027931771,27.67,77706.11,6.4,-0.21253,0.00019,16.18821]
[1777027935880,27.66,77706.98,6.4,-0.21234,0.00019,16.17994]
[1777027940009,27.66,77705.94,6.4,-0.21252,0.00019,16.18773]
[1777027945252,27.66,77698.99,6.4,-0.21381,0.00019,16.24335]
[1777027950892,27.65,77696.9,6.4,-0.21417,0.00019,16.25905]
[1777027952471,27.65,77696.71,6.4,-0.21416,0.00019,16.25553]
[1777027957944,27.65,77703.77,6.4,-0.21282,0.00019,16.19734]
[1777027962976,27.65,77704.19,6.4,-0.21274,0.00019,16.19384]
[1777027968013,27.65,77704.97,6.4,-0.21259,0.00019,16.18733]
[1777027973048,27.65,77704.19,6.4,-0.21272,0.00019,16.19333]
[1777027978083,27.65,77703.67,6.4,-0.21282,0.00019,16.19748]
[1777027982691,27.65,77708.62,6.4,-0.21189,0.00019,16.15703]
[1777027983118,27.65,77708.44,6.4,-0.21192,0.00019,16.15852]
[1777027988155,27.65,77707.65,6.4,-0.21207,0.00019,16.16493]
[1777027993191,27.65,77707.85,6.4,-0.21203,0.00019,16.16336]
[1777027997780,27.65,77707.86,6.4,-0.21202,0.00019,16.16276]
[1777028003284,27.65,77706.98,6.4,-0.21217,0.00019,16.16918]
[1777028008314,27.64,77707.02,6.4,-0.21215,0.00019,16.16817]
[1777028013349,27.64,77707.03,6.4,-0.21209,0.00019,16.16256]
[1777028018386,27.64,77702.85,6.4,-0.21286,0.00019,16.19594]
[1777028027163,27.64,77701.83,6.4,-0.21302,0.00019,16.20293]
[1777028032296,27.64,77701.61,6.4,-0.21305,0.00019,16.20416]
[1777028038372,27.63,77700.7,6.4,-0.2132,0.00019,16.21074]
[1777028043559,27.63,77699.88,6.4,-0.21334,0.00019,16.21663]
[1777028046484,27.63,77699.31,6.4,-0.21344,0.00019,16.22115]
[1777028047615,27.63,77699.38,6.4,-0.21342,0.00019,16.22032]
[1777028047715,27.63,77699.38,6.4,-0.21342,0.00019,16.22032]
[1777028047803,27.63,77699.38,6.4,-0.21342,0.00019,16.22032]
[1777028047868,27.63,77706.43,6.4,-0.21209,0.00019,16.16261]
[1777028048425,27.63,77706.43,6.4,-0.21209,0.00019,16.16261]
[1777028048554,27.63,77706.43,6.4,-0.21209,0.00019,16.16261]
[1777028048912,27.63,77706.43,6.4,-0.21209,0.00019,16.16261]
[1777028048943,27.63,77713.56,6.4,-0.21075,0.00019,16.10412]
[1777028050718,27.63,77713.56,6.4,-0.21076,0.00019,16.10442]
[1777028050792,27.64,77725.33,6.4,-0.20864,0.00019,16.01153]
[1777028053150,27.65,77732.66,6.4,-0.20738,0.00019,15.95608]
[1777028053197,27.65,77732.66,6.4,-0.20738,0.00019,15.95608]
[1777028054687,27.66,77732.27,6.4,-0.20748,0.00019,15.9603]
[1777028054704,27.66,77732.27,6.4,-0.20748,0.00019,15.9603]
[1777028054777,27.66,77732.27,6.4,-0.20748,0.00019,15.9603]
[1777028056669,27.66,77731.7,6.4,-0.20761,0.00019,15.96605]
[1777028058082,27.67,77731.57,6.4,-0.20775,0.00019,15.9723]
[1777028058147,27.68,77731.0,6.4,-0.20793,0.00019,15.98061]
[1777028061637,27.69,77730.04,6.4,-0.20819,0.00019,15.99194]
[1777028061687,27.7,77730.01,6.4,-0.20826,0.00019,15.9952]
[1777028063266,27.71,77729.69,6.4,-0.20838,0.00019,16.00079]
[1777028064119,27.71,77729.69,6.4,-0.20838,0.00019,16.00079]
[1777028064126,27.72,77728.3,6.4,-0.20871,0.00019,16.01523]
[1777028069744,27.73,77728.78,6.4,-0.2087,0.00019,16.01505]
[1777028074385,27.73,77728.13,6.4,-0.2088,0.00019,16.01653]
[1777028074454,27.73,77728.13,6.4,-0.2088,0.00019,16.01653]
[1777028074778,27.73,77727.97,6.4,-0.20884,0.00019,16.01809]
[1777028079816,27.73,77728.11,6.4,-0.20884,0.00019,16.01815]
[1777028084619,27.74,77727.74,6.4,-0.20893,0.00019,16.02211]
[1777028084664,27.74,77727.74,6.4,-0.20893,0.00019,16.02211]
[1777028084850,27.74,77727.74,6.4,-0.20893,0.00019,16.02234]
[1777028088750,27.74,77728.03,6.4,-0.20889,0.00019,16.02065]
[1777028088774,27.74,77728.03,6.4,-0.20889,0.00019,16.02065]
[1777028088878,27.74,77729.12,6.4,-0.2087,0.00019,16.01195]
[1777028089736,27.74,77729.12,6.4,-0.2087,0.00019,16.01195]
[1777028091603,27.74,77730.9,6.4,-0.20838,0.00019,15.99784]
[1777028093232,27.74,77735.83,6.4,-0.20747,0.00018,15.95767]
[1777028093304,27.74,77736.17,6.4,-0.20742,0.00018,15.95548]
[1777028098953,27.74,77739.22,6.4,-0.20688,0.00018,15.93168]
[1777028099253,27.74,77739.22,6.4,-0.20688,0.00018,15.93168]
[1777028099956,27.75,77741.18,6.4,-0.20654,0.00018,15.91623]
[1777028101487,27.75,77741.95,6.4,-0.2064,0.00018,15.91023]
[1777028102980,27.75,77750.32,6.4,-0.20488,0.00018,15.84206]
[1777028103311,27.75,77750.32,6.4,-0.20488,0.00018,15.84206]
[1777028103985,27.75,77752.48,6.4,-0.20448,0.00018,15.8245]
[1777028107859,27.75,77750.65,6.4,-0.20484,0.00018,15.84029]
[1777028112859,27.75,77750.34,6.4,-0.20489,0.00018,15.84283]
[1777028119376,27.75,77752.01,6.4,-0.20456,0.00018,15.8279]
[1777028119527,27.75,77752.01,6.4,-0.20456,0.00018,15.8279]
[1777028120096,27.75,77751.9,6.4,-0.20458,0.00018,15.82865]
[1777028124228,27.75,77752.29,6.4,-0.2045,0.00018,15.82513]
[1777028124410,27.75,77752.71,6.4,-0.20442,0.00018,15.82135]
[1777028125612,27.75,77754.22,6.4,-0.20414,0.00018,15.80875]
[1777028126141,27.75,77760.97,6.4,-0.2029,0.00018,15.75292]
[1777028128422,27.75,77760.57,6.4,-0.20297,0.00018,15.75614]
[1777028128777,27.75,77760.57,6.4,-0.20297,0.00018,15.75614]
[1777028128878,27.75,77760.57,6.4,-0.20297,0.00018,15.75614]
[1777028129242,27.75,77781.5,6.4,-0.19917,0.00018,15.58279]
[1777028130708,27.74,77781.5,6.4,-0.19916,0.00018,15.58234]
[1777028130749,27.74,77781.5,6.4,-0.19916,0.00018,15.58234]
[1777028131190,27.74,77782.66,6.4,-0.1989,0.00018,15.5676]
[1777028132043,27.74,77782.66,6.4,-0.1989,0.00018,15.5676]
[1777028132124,27.74,77782.66,6.4,-0.1989,0.00018,15.5676]
[1777028132197,27.74,77782.06,6.4,-0.19901,0.00018,15.57237]
[1777028132680,27.74,77782.06,6.4,-0.19901,0.00018,15.57237]
[1777028133900,27.74,77780.95,6.4,-0.1992,0.00018,15.58138]
[1777028133918,27.74,77780.95,6.4,-0.1992,0.00018,15.58138]
[1777028133932,27.74,77780.95,6.4,-0.1992,0.00018,15.58138]
[1777028134212,27.74,77780.01,6.4,-0.19937,0.00018,15.58897]
[1777028135249,27.74,77780.01,6.4,-0.19937,0.00018,15.58897]
[1777028137242,27.74,77778.47,6.4,-0.19964,0.00018,15.60131]
[1777028137289,27.74,77778.47,6.4,-0.19964,0.00018,15.60131]
[1777028137500,27.74,77778.07,6.4,-0.19971,0.00018,15.60439]
[1777028137933,27.74,77778.07,6.4,-0.19971,0.00018,15.60439]
[1777028138141,27.74,77778.07,6.4,-0.19971,0.00018,15.60439]
[1777028138397,27.74,77772.31,6.4,-0.20075,0.00018,15.65215]
[1777028138622,27.74,77772.31,6.4,-0.20075,0.00018,15.65215]
[1777028138850,27.74,77772.31,6.4,-0.20075,0.00018,15.65215]
[1777028139250,27.74,77778.46,6.4,-0.19962,0.00018,15.60063]
[1777028139846,27.74,77778.46,6.4,-0.19962,0.00018,15.60063]
[1777028140049,27.74,77778.46,6.4,-0.19962,0.00018,15.60063]
[1777028140100,27.74,77778.46,6.4,-0.19962,0.00018,15.60063]
[1777028140256,27.74,77787.89,6.4,-0.19792,0.00018,15.52222]
[1777028140400,27.74,77787.89,6.4,-0.19792,0.00018,15.52222]
[1777028140843,27.74,77787.89,6.4,-0.19792,0.00018,15.52222]
[1777028140924,27.74,77787.89,6.4,-0.19792,0.00018,15.52222]
[1777028141264,27.74,77787.78,6.4,-0.19794,0.00018,15.52315]
[1777028142770,27.74,77782.87,6.4,-0.19883,0.00018,15.56397]
[1777028143234,27.74,77782.87,6.4,-0.19883,0.00018,15.56397]
[1777028143247,27.74,77782.87,6.4,-0.19883,0.00018,15.56397]
[1777028143279,27.74,77780.97,6.4,-0.19917,0.00018,15.57971]
[1777028143430,27.74,77780.97,6.4,-0.19917,0.00018,15.57971]
[1777028143987,27.74,77780.97,6.4,-0.19917,0.00018,15.57971]
[1777028144285,27.74,77780.85,6.4,-0.19919,0.00018,15.58066]
[1777028149320,27.74,77781.91,6.4,-0.19898,0.00018,15.57088]
[1777028154708,27.73,77784.5,6.4,-0.19848,0.00018,15.5479]
[1777028154745,27.73,77784.5,6.4,-0.19848,0.00018,15.5479]
[1777028156067,27.73,77784.29,6.4,-0.19852,0.00018,15.54965]
[1777028156073,27.73,77784.29,6.4,-0.19852,0.00018,15.54965]
[1777028156124,27.73,77784.31,6.4,-0.1985,0.00018,15.54885]
[1777028159358,27.73,77785.03,6.4,-0.19835,0.00018,15.54209]
[1777028159740,27.73,77786.71,6.4,-0.19804,0.00018,15.52773]
[1777028159880,27.73,77796.23,6.4,-0.19634,0.00018,15.44846]
[1777028162300,27.73,77796.23,6.4,-0.19633,0.00018,15.44809]
[1777028164156,27.73,77793.55,6.4,-0.1968,0.00018,15.47017]
[1777028165364,27.73,77796.02,6.4,-0.19635,0.00018,15.44929]
[1777028165392,27.73,77796.02,6.4,-0.19635,0.00018,15.44929]
[1777028165552,27.73,77794.37,6.4,-0.19665,0.00018,15.46305]
[1777028166040,27.73,77794.37,6.4,-0.19665,0.00018,15.46305]
[1777028166057,27.73,77794.37,6.4,-0.19665,0.00018,15.46305]
[1777028166061,27.73,77794.37,6.4,-0.19665,0.00018,15.46305]
[1777028166130,27.73,77802.65,6.4,-0.19517,0.00018,15.39387]
[1777028166708,27.73,77811.41,6.4,-0.19361,0.00018,15.32055]
[1777028168412,27.72,77811.42,6.4,-0.19359,0.00018,15.31969]
[1777028170323,27.72,77811.39,6.4,-0.19359,0.00018,15.31994]
[1777028172223,27.72,77810.41,6.4,-0.19375,0.00018,15.32746]
[1777028172283,27.72,77810.41,6.4,-0.19375,0.00018,15.32746]
[1777028175821,27.72,77810.5,6.4,-0.19371,0.00018,15.32538]
[1777028175900,27.72,77810.5,6.4,-0.19371,0.00018,15.32538]
[1777028176318,27.72,77810.5,6.4,-0.19371,0.00018,15.32538]
[1777028175912,27.72,77810.55,6.4,-0.1937,0.00018,15.32463]
[1777028176518,27.72,77810.55,6.4,-0.19369,0.00018,15.3243]
[1777028177995,27.72,77810.55,6.4,-0.19369,0.00018,15.3243]
[1777028178035,27.72,77810.55,6.4,-0.19369,0.00018,15.3243]
[1777028178048,27.72,77810.55,6.4,-0.19369,0.00018,15.3243]
[1777028178340,27.72,77810.55,6.4,-0.19369,0.00018,15.3243]
[1777028178375,27.71,77797.22,6.4,-0.19605,0.00018,15.43499]
[1777028178423,27.71,77797.22,6.4,-0.19605,0.00018,15.43499]
[1777028178775,27.71,77797.22,6.4,-0.19605,0.00018,15.43499]
[1777028178821,27.71,77797.22,6.4,-0.19605,0.00018,15.43499]
[1777028178859,27.71,77797.35,6.4,-0.19603,0.00018,15.4339]
[1777028179411,27.71,77797.35,6.4,-0.19603,0.00018,15.4339]
[1777028179448,27.71,77797.35,6.4,-0.19603,0.00018,15.4339]
[1777028179458,27.71,77797.35,6.4,-0.19603,0.00018,15.4339]
[1777028180199,27.71,77797.35,6.4,-0.19603,0.00018,15.4339]
[1777028180222,27.71,77797.35,6.4,-0.19603,0.00018,15.4339]
[1777028180260,27.71,77797.35,6.4,-0.19603,0.00018,15.4339]
[1777028180300,27.71,77794.96,6.4,-0.19644,0.00018,15.45304]
[1777028184430,27.71,77793.26,6.4,-0.19672,0.00018,15.46596]
[1777028184572,27.71,77792.78,6.4,-0.19679,0.00018,15.46954]
[1777028185911,27.71,77792.78,6.4,-0.19679,0.00018,15.46954]
[1777028185934,27.71,77792.78,6.4,-0.19679,0.00018,15.46954]
[1777028186009,27.71,77792.3,6.4,-0.19687,0.00018,15.47313]
[1777028186684,27.71,77792.3,6.4,-0.19687,0.00018,15.47313]
[1777028186833,27.71,77792.3,6.4,-0.19687,0.00018,15.47313]
[1777028186918,27.71,77791.22,6.4,-0.19706,0.00018,15.48171]
[1777028188681,27.7,77790.84,6.4,-0.19711,0.00018,15.48405]
[1777028188771,27.7,77790.84,6.4,-0.19711,0.00018,15.48405]
[1777028188783,27.7,77791.0,6.4,-0.19708,0.00018,15.48271]
[1777028189861,27.7,77791.0,6.4,-0.19708,0.00018,15.48271]
[1777028189936,27.7,77791.0,6.4,-0.19708,0.00018,15.48271]
[1777028189984,27.7,77791.0,6.4,-0.19708,0.00018,15.48271]
[1777028190035,27.7,77791.0,6.4,-0.19708,0.00018,15.48271]
[1777028190144,27.7,77791.0,6.4,-0.19708,0.00018,15.48271]
[1777028190263,27.7,77791.0,6.4,-0.19708,0.00018,15.48271]
[1777028190334,27.7,77789.93,6.4,-0.19726,0.00018,15.49122]
[1777028191016,27.7,77789.93,6.4,-0.19726,0.00018,15.49122]
[1777028191054,27.7,77777.31,6.4,-0.19948,0.00018,15.59088]
[1777028191523,27.7,77777.31,6.4,-0.19948,0.00018,15.59088]
[1777028191623,27.7,77777.31,6.4,-0.19948,0.00018,15.59088]
[1777028194645,27.7,77787.43,6.4,-0.19765,0.00018,15.50623]
[1777028198092,27.7,77786.35,6.4,-0.19784,0.00018,15.51506]
[1777028198640,27.7,77785.53,6.4,-0.19798,0.00018,15.52172]
[1777028198691,27.7,77784.84,6.4,-0.19811,0.00018,15.52747]
[1777028202718,27.7,77780.69,6.4,-0.19885,0.00018,15.56173]
[1777028202810,27.7,77780.12,6.4,-0.19895,0.00018,15.56637]
[1777028208430,27.7,77778.23,6.4,-0.19927,0.00018,15.58118]
[1777028213778,27.69,77781.86,6.4,-0.1986,0.00018,15.55022]
[1777028218814,27.69,77782.62,6.4,-0.19845,0.00018,15.54326]
[1777028224861,27.69,77784.55,6.4,-0.19809,0.00018,15.52645]
[1777028226424,27.69,77784.55,6.4,-0.19809,0.00018,15.52645]
[1777028227392,27.69,77784.86,6.4,-0.19803,0.00018,15.52377]
[1777028227456,27.69,77784.86,6.4,-0.19803,0.00018,15.52377]
[1777028227492,27.69,77790.49,6.4,-0.19701,0.00018,15.47671]
[1777028230953,27.69,77788.13,6.4,-0.19744,0.00018,15.49636]
[1777028231054,27.69,77784.75,6.4,-0.19804,0.00018,15.52452]
[1777028237329,27.69,77780.23,6.4,-0.19885,0.00018,15.56183]
[1777028242982,27.69,77781.97,6.4,-0.19852,0.00018,15.54656]
[1777028245214,27.69,77781.7,6.4,-0.19857,0.00018,15.54868]
[1777028245339,27.69,77781.7,6.4,-0.19857,0.00018,15.54868]
[1777028245422,27.69,77782.14,6.4,-0.19849,0.00018,15.54488]
[1777028249266,27.69,77785.83,6.4,-0.19781,0.00018,15.51374]
[1777028249345,27.69,77785.83,6.4,-0.19781,0.00018,15.51374]
[1777028249445,27.69,77787.71,6.4,-0.19747,0.00018,15.49796]
[1777028250456,27.68,77798.59,6.4,-0.19551,0.00018,15.40655]
[1777028251199,27.68,77798.59,6.4,-0.19551,0.00018,15.40655]
[1777028251589,27.68,77798.74,6.4,-0.19544,0.00018,15.4004]
[1777028253520,27.68,77798.74,6.4,-0.19543,0.00018,15.40004]
[1777028253879,27.68,77797.76,6.4,-0.1956,0.00018,15.40787]
[1777028255493,27.68,77794.69,6.4,-0.19614,0.00018,15.43315]
[1777028255515,27.68,77794.69,6.4,-0.19614,0.00018,15.43315]
[1777028256379,27.68,77788.51,6.4,-0.19723,0.00018,15.48394]
[1777028257218,27.68,77788.51,6.4,-0.19723,0.00018,15.48394]
[1777028257394,27.68,77788.51,6.4,-0.19723,0.00018,15.48394]
[1777028263197,27.67,77783.47,6.4,-0.19809,0.00018,15.52339]
[1777028268993,27.67,77783.93,6.4,-0.19795,0.00018,15.51681]
[1777028269067,27.67,77783.93,6.4,-0.19795,0.00018,15.51681]
[1777028269394,27.67,77782.65,6.4,-0.19817,0.00018,15.52701]
[1777028273747,27.66,77778.86,6.4,-0.19881,0.00018,15.55669]
[1777028274203,27.66,77779.23,6.4,-0.19873,0.00018,15.5531]
[1777028274658,27.66,77779.23,6.4,-0.19873,0.00018,15.5531]
[1777028274673,27.66,77779.23,6.4,-0.19873,0.00018,15.5531]
[1777028282874,27.65,77773.1,6.4,-0.19976,0.00018,15.60022]
[1777028288727,27.64,77773.71,6.4,-0.1996,0.00018,15.59293]
[1777028293751,27.64,77776.0,6.4,-0.19915,0.00018,15.57206]
[1777028298103,27.64,77779.13,6.4,-0.19856,0.00018,15.54503]
[1777028298372,27.64,77779.13,6.4,-0.19856,0.00018,15.54503]
[1777028300826,27.64,77780.22,6.4,-0.19836,0.00018,15.53561]
[1777028302399,27.63,77788.6,6.4,-0.19684,0.00018,15.4653]
[1777028302998,27.63,77788.6,6.4,-0.19684,0.00018,15.4653]
[1777028303261,27.63,77788.6,6.4,-0.19684,0.00018,15.4653]
[1777028307627,27.63,77793.3,6.4,-0.19597,0.00018,15.42485]
[1777028307667,27.63,77793.3,6.4,-0.19597,0.00018,15.42485]
[1777028308252,27.63,77793.3,6.4,-0.19597,0.00018,15.42485]
[1777028308442,27.63,77793.04,6.4,-0.19601,0.00018,15.42671]
[1777028313553,27.63,77793.9,6.4,-0.19579,0.00018,15.41334]
[1777028318050,27.62,77793.3,6.4,-0.19586,0.00018,15.41682]
[1777028318229,27.62,77793.3,6.4,-0.19586,0.00018,15.41682]
[1777028320460,27.62,77793.11,6.4,-0.19589,0.00018,15.41778]
[1777028320475,27.62,77793.11,6.4,-0.19589,0.00018,15.41778]
[1777028321226,27.62,77793.77,6.4,-0.19576,0.00018,15.41194]
[1777028322507,27.62,77793.77,6.4,-0.19575,0.00018,15.41163]
[1777028322571,27.62,77794.04,6.4,-0.1957,0.00018,15.40906]
[1777028324670,27.62,77793.79,6.4,-0.19573,0.00018,15.41056]
[1777028326636,27.62,77793.3,6.4,-0.19581,0.00018,15.4141]
[1777028332510,27.61,77792.8,6.4,-0.19587,0.00018,15.41676]
[1777028337645,27.61,77793.02,6.4,-0.19579,0.00018,15.41304]
[1777028343013,27.61,77793.14,6.4,-0.19575,0.00018,15.41143]
[1777028349413,27.6,77793.2,6.4,-0.19569,0.00018,15.40837]
[1777028354765,27.6,77790.47,6.4,-0.19615,0.00018,15.42965]
[1777028359801,27.59,77786.74,6.4,-0.19679,0.00018,15.4594]
[1777028364837,27.59,77788.63,6.4,-0.19641,0.00018,15.4421]
[1777028370488,27.59,77788.94,6.4,-0.19633,0.00018,15.43809]
[1777028375920,27.58,77788.84,6.4,-0.19627,0.00018,15.43222]
[1777028381355,27.58,77788.28,6.4,-0.19634,0.00018,15.43565]
[1777028387999,27.57,77786.48,6.4,-0.19661,0.00018,15.44831]
[1777028390098,27.57,77786.88,6.4,-0.19654,0.00018,15.44466]
[1777028391732,27.57,77783.14,6.4,-0.1972,0.00018,15.47534]
[1777028392483,27.57,77783.14,6.4,-0.1972,0.00018,15.47534]
[1777028394233,27.57,77783.9,6.4,-0.19706,0.00018,15.46909]
[1777028394261,27.57,77784.81,6.4,-0.1969,0.00018,15.46139]
[1777028398573,27.57,77784.57,6.4,-0.19694,0.00018,15.46344]
[1777028398609,27.57,77784.21,6.4,-0.197,0.00018,15.46636]
[1777028400651,27.57,77783.62,6.4,-0.19711,0.00018,15.4713]
[1777028400742,27.57,77784.24,6.4,-0.197,0.00018,15.46606]
[1777028401668,27.57,77784.24,6.4,-0.197,0.00018,15.46606]
[1777028402097,27.57,77789.82,6.4,-0.19599,0.00018,15.41917]
[1777028407261,27.57,77791.39,6.4,-0.19569,0.00018,15.40515]
[1777028413493,27.56,77785.28,6.4,-0.19677,0.00018,15.45543]
[1777028414686,27.56,77785.59,6.4,-0.19671,0.00018,15.45273]
[1777028414961,27.56,77785.59,6.4,-0.19671,0.00018,15.45273]
[1777028415268,27.56,77785.59,6.4,-0.19671,0.00018,15.45273]
[1777028415397,27.56,77785.72,6.4,-0.19669,0.00018,15.45164]
[1777028416260,27.56,77785.72,6.4,-0.19669,0.00018,15.45164]
[1777028416361,27.56,77785.72,6.4,-0.19669,0.00018,15.45164]
[1777028416453,27.56,77880.66,6.4,-0.18003,0.00017,14.64835]
[1777028417148,27.56,77880.66,6.4,-0.18003,0.00017,14.64835]
[1777028417607,27.56,77880.66,6.4,-0.18003,0.00017,14.64835]
[1777028417619,27.59,77878.11,6.4,-0.18065,0.00017,14.67959]
[1777028418092,27.59,77878.11,6.4,-0.18065,0.00017,14.67959]
[1777028418232,27.59,77878.11,6.4,-0.18065,0.00017,14.67959]
[1777028418294,27.59,77878.11,6.4,-0.18065,0.00017,14.67959]
[1777028418329,27.59,77878.11,6.4,-0.18065,0.00017,14.67959]
[1777028418345,27.61,77876.25,6.4,-0.18119,0.00017,14.70671]
[1777028418948,27.61,77876.25,6.4,-0.18119,0.00017,14.70671]
[1777028419030,27.61,77876.25,6.4,-0.18119,0.00017,14.70671]
[1777028419557,27.61,77875.97,6.4,-0.18124,0.00017,14.70951]
[1777028424573,27.62,77873.51,6.4,-0.1817,0.00017,14.73209]
[1777028430316,27.63,77870.13,6.4,-0.18235,0.00017,14.76441]
[1777028431365,27.63,77870.13,6.4,-0.18235,0.00017,14.76441]
[1777028431576,27.63,77869.18,6.4,-0.18247,0.00017,14.76783]
[1777028437364,27.63,77867.07,6.4,-0.18285,0.00017,14.78652]
[1777028437855,27.63,77867.07,6.4,-0.18285,0.00017,14.78652]
[1777028439846,27.63,77864.93,6.4,-0.18322,0.00017,14.80488]
[1777028440394,27.63,77864.81,6.4,-0.18325,0.00017,14.806]
[1777028445422,27.63,77864.45,6.4,-0.18332,0.00017,14.80958]
[1777028450458,27.63,77862.9,6.4,-0.1836,0.00017,14.82358]
[1777028455492,27.64,77863.83,6.4,-0.18347,0.00017,14.81699]
[1777028455971,27.64,77863.83,6.4,-0.18347,0.00017,14.81699]
[1777028456007,27.64,77863.83,6.4,-0.18347,0.00017,14.81699]
[1777028456103,27.64,77863.83,6.4,-0.18347,0.00017,14.81699]
[1777028456221,27.64,77863.83,6.4,-0.18347,0.00017,14.81699]
[1777028456718,27.64,77930.92,6.4,-0.17215,0.00017,14.24591]
[1777028457296,27.64,77930.92,6.4,-0.17215,0.00017,14.24591]
[1777028457510,27.64,77929.98,6.4,-0.17231,0.00017,14.25394]
[1777028458516,27.64,77957.07,6.4,-0.16791,0.00016,14.02478]
[1777028459655,27.64,77957.07,6.4,-0.16791,0.00016,14.02478]
[1777028459750,27.64,77960.56,6.4,-0.16735,0.00016,13.99532]
[1777028460732,27.64,77960.56,6.4,-0.16735,0.00016,13.99532]
[1777028460734,27.64,77960.01,6.4,-0.16745,0.00016,14.00046]
[1777028461145,27.64,77960.01,6.4,-0.16745,0.00016,14.00046]
[1777028461370,27.64,77960.01,6.4,-0.16745,0.00016,14.00046]
[1777028461751,27.64,77960.01,6.4,-0.16745,0.00016,14.00046]
[1777028461782,27.64,77960.01,6.4,-0.16745,0.00016,14.00046]
[1777028461620,27.64,77938.87,6.4,-0.17091,0.00016,14.18135]
[1777028462197,27.64,77938.87,6.4,-0.17091,0.00016,14.18135]
[1777028462553,27.65,77938.87,6.4,-0.17093,0.00016,14.18241]
[1777028463554,27.65,77924.0,6.4,-0.17339,0.00017,14.30991]
[1777028467419,27.65,77920.0,6.4,-0.17407,0.00017,14.34481]
[1777028467582,27.65,77920.47,6.4,-0.174,0.00017,14.34117]
[1777028467816,27.65,77920.47,6.4,-0.174,0.00017,14.34117]
[1777028469827,27.65,77926.75,6.4,-0.17297,0.00017,14.28832]
[1777028470095,27.65,77926.75,6.4,-0.17297,0.00017,14.28832]
[1777028470146,27.65,77926.75,6.4,-0.17297,0.00017,14.28832]
[1777028470427,27.65,77926.75,6.4,-0.17297,0.00017,14.28832]
[1777028470453,27.65,77926.75,6.4,-0.17297,0.00017,14.28832]
[1777028470603,27.65,77926.93,6.4,-0.17295,0.00017,14.2872]
[1777028471482,27.65,77926.93,6.4,-0.17295,0.00017,14.2872]
[1777028471534,27.65,77926.93,6.4,-0.17295,0.00017,14.2872]
[1777028471560,27.65,77926.93,6.4,-0.17295,0.00017,14.2872]
[1777028471599,27.65,77926.93,6.4,-0.17295,0.00017,14.2872]
[1777028471711,27.65,77926.93,6.4,-0.17295,0.00017,14.2872]
[1777028471790,27.65,77926.93,6.4,-0.17295,0.00017,14.2872]
[1777028471762,27.65,77907.39,6.4,-0.17621,0.00017,14.45427]
[1777028472578,27.65,77907.39,6.4,-0.17621,0.00017,14.45427]
[1777028472668,27.65,77897.08,6.4,-0.17796,0.00017,14.54282]
[1777028474164,27.66,77897.08,6.4,-0.17797,0.00017,14.54324]
[1777028474735,27.66,77896.85,6.4,-0.17802,0.00017,14.54552]
[1777028475293,27.66,77896.85,6.4,-0.17802,0.00017,14.54552]
[1777028475327,27.66,77896.85,6.4,-0.17802,0.00017,14.54552]
[1777028475516,27.66,77896.85,6.4,-0.17802,0.00017,14.54552]
[1777028475718,27.66,77891.14,6.4,-0.17898,0.00017,14.59409]
[1777028478688,27.66,77880.23,6.4,-0.18086,0.00017,14.68786]
[1777028478832,27.66,77880.23,6.4,-0.18086,0.00017,14.68786]
[1777028479593,27.66,77880.23,6.4,-0.18086,0.00017,14.68786]
[1777028479773,27.66,77880.23,6.4,-0.18086,0.00017,14.68786]
[1777028479696,27.66,77881.23,6.4,-0.18069,0.00017,14.67937]
[1777028480875,27.66,77881.23,6.4,-0.18069,0.00017,14.6795]
[1777028481092,27.66,77881.23,6.4,-0.18069,0.00017,14.6795]
[1777028481983,27.66,77887.86,6.4,-0.17957,0.00017,14.62339]
[1777028482713,27.66,77896.28,6.4,-0.17814,0.00017,14.55202]
[1777028482966,27.66,77896.28,6.4,-0.17814,0.00017,14.55202]
[1777028483719,27.66,77895.24,6.4,-0.17833,0.00017,14.56142]
[1777028484526,27.66,77895.24,6.4,-0.17833,0.00017,14.56142]
[1777028486943,27.66,77898.79,6.4,-0.17776,0.00017,14.53259]
[1777028489058,27.67,77893.08,6.4,-0.17873,0.00017,14.58179]
[1777028491833,27.67,77898.23,6.4,-0.17788,0.00017,14.53853]
[1777028492783,27.67,77899.24,6.4,-0.17767,0.00017,14.52567]
[1777028493769,27.67,77899.24,6.4,-0.17767,0.00017,14.52567]
[1777028493791,27.67,77896.4,6.4,-0.17816,0.00017,14.55017]
[1777028497188,27.67,77893.39,6.4,-0.17869,0.00017,14.57664]
[1777028498445,27.67,77892.76,6.4,-0.1788,0.00017,14.58227]
[1777028498719,27.67,77892.76,6.4,-0.1788,0.00017,14.58227]
[1777028498992,27.67,77894.03,6.4,-0.17858,0.00017,14.57147]
[1777028499865,27.67,77935.33,6.4,-0.17169,0.00016,14.21958]
[1777028500011,27.67,77935.33,6.4,-0.17169,0.00016,14.21958]
[1777028500159,27.67,77935.33,6.4,-0.17169,0.00016,14.21958]
[1777028500256,27.67,77935.33,6.4,-0.17169,0.00016,14.21958]
[1777028500694,27.67,77935.33,6.4,-0.17169,0.00016,14.21958]
[1777028500882,27.7,77987.03,6.4,-0.16351,0.00016,13.78851]
[1777028500959,27.7,77987.03,6.4,-0.16351,0.00016,13.78851]
[1777028501101,27.7,77987.03,6.4,-0.16351,0.00016,13.78851]
[1777028501929,27.7,77988.7,6.4,-0.16325,0.00016,13.77481]
[1777028502190,27.7,77988.7,6.4,-0.16325,0.00016,13.77481]
[1777028502318,27.7,77988.7,6.4,-0.16325,0.00016,13.77481]
[1777028502896,27.7,77990.21,6.4,-0.16301,0.00016,13.76189]
[1777028502943,27.7,77990.21,6.4,-0.16301,0.00016,13.76189]
[1777028503512,27.7,77990.21,6.4,-0.16301,0.00016,13.76189]
[1777028503844,27.7,77990.21,6.4,-0.16301,0.00016,13.76189]
[1777028503894,27.7,77996.84,6.4,-0.16198,0.00016,13.70641]
[1777028504222,27.7,77996.84,6.4,-0.16198,0.00016,13.70641]
[1777028504743,27.7,77996.84,6.4,-0.16198,0.00016,13.70641]
[1777028505904,27.7,77988.31,6.4,-0.16336,0.00016,13.78053]
[1777028506341,27.7,77988.31,6.4,-0.16336,0.00016,13.78053]
[1777028511945,27.71,77989.14,6.4,-0.16326,0.00016,13.77551]
[1777028514796,27.71,77987.71,6.4,-0.16351,0.00016,13.78847]
[1777028514848,27.71,77987.71,6.4,-0.16351,0.00016,13.78847]
[1777028514954,27.71,77987.71,6.4,-0.16351,0.00016,13.78847]
[1777028515020,27.71,77987.39,6.4,-0.16356,0.00016,13.79156]
[1777028515397,27.71,77987.39,6.4,-0.16356,0.00016,13.79156]
[1777028515478,27.71,77987.39,6.4,-0.16356,0.00016,13.79156]
[1777028515592,27.71,77987.39,6.4,-0.16356,0.00016,13.79156]
[1777028515911,27.71,77978.59,6.4,-0.16497,0.00016,13.86681]
[1777028516716,27.71,77978.59,6.4,-0.16497,0.00016,13.86681]
[1777028516770,27.71,77970.42,6.4,-0.16631,0.00016,13.93788]
[1777028521406,27.72,77962.27,6.4,-0.16766,0.00016,14.00942]
[1777028523505,27.72,77954.33,6.4,-0.16897,0.00016,14.07836]
[1777028523657,27.72,77954.9,6.4,-0.1689,0.00016,14.07448]
[1777028525317,27.72,77951.53,6.4,-0.16944,0.00016,14.10324]
[1777028525419,27.72,77945.33,6.4,-0.17047,0.00016,14.15661]
[1777028526695,27.72,77945.33,6.4,-0.17047,0.00016,14.15661]
[1777028526796,27.72,77944.21,6.4,-0.17067,0.00016,14.16702]
[1777028527976,27.72,77944.21,6.4,-0.17067,0.00016,14.16702]
[1777028528076,27.72,77944.18,6.4,-0.17068,0.00016,14.16765]
[1777028528801,27.72,77939.24,6.4,-0.1715,0.00016,14.21013]
[1777028530809,27.73,77927.62,6.4,-0.17342,0.00017,14.30962]
[1777028533791,27.73,77925.97,6.4,-0.1737,0.00017,14.32387]
[1777028534063,27.73,77925.97,6.4,-0.1737,0.00017,14.32387]
[1777028534187,27.73,77924.03,6.4,-0.17403,0.00017,14.34074]
[1777028534577,27.73,77924.03,6.4,-0.17403,0.00017,14.34074]
[1777028534960,27.73,77924.03,6.4,-0.17403,0.00017,14.34074]
[1777028534971,27.73,77942.75,6.4,-0.17094,0.00016,14.1815]
[1777028536642,27.73,77942.75,6.4,-0.17094,0.00016,14.1815]
[1777028536731,27.73,77951.87,6.4,-0.16947,0.00016,14.10467]
[1777028537435,27.73,77951.87,6.4,-0.16947,0.00016,14.10467]
[1777028537936,27.73,77951.87,6.4,-0.16947,0.00016,14.10467]
[1777028537506,27.73,77952.29,6.4,-0.1694,0.00016,14.10109]
[1777028538721,27.73,77952.29,6.4,-0.1694,0.00016,14.10109]
[1777028539313,27.73,77951.36,6.4,-0.16956,0.00016,14.10955]
[1777028539374,27.73,77949.65,6.4,-0.16984,0.00016,14.12413]
[1777028540772,27.73,77949.65,6.4,-0.16984,0.00016,14.12413]
[1777028540873,27.73,77948.82,6.4,-0.16999,0.00016,14.13203]
[1777028545914,27.74,77946.22,6.4,-0.17045,0.00016,14.15569]
[1777028545955,27.74,77945.49,6.4,-0.17058,0.00016,14.16284]
[1777028547900,27.74,77945.49,6.4,-0.17058,0.00016,14.16284]
[1777028547910,27.74,77947.46,6.4,-0.17028,0.00016,14.14697]
[1777028553768,27.74,77947.66,6.4,-0.17024,0.00016,14.14223]
[1777028553864,27.74,77947.66,6.4,-0.17024,0.00016,14.14223]
[1777028553963,27.75,77946.11,6.4,-0.17051,0.00016,14.15637]
[1777028555014,27.75,77946.11,6.4,-0.17051,0.00016,14.15637]
[1777028555029,27.75,77946.11,6.4,-0.17051,0.00016,14.15637]
[1777028555968,27.75,77946.11,6.4,-0.17051,0.00016,14.15637]
[1777028556005,27.75,77943.23,6.4,-0.171,0.00016,14.1818]
[1777028557540,27.75,77940.64,6.4,-0.17143,0.00016,14.20427]
[1777028558009,27.75,77940.64,6.4,-0.17143,0.00016,14.20427]
[1777028557580,27.75,77941.53,6.4,-0.17129,0.00016,14.19707]
[1777028558270,27.75,77941.53,6.4,-0.17129,0.00016,14.19707]
[1777028560025,27.75,77941.53,6.4,-0.17129,0.00016,14.19707]
[1777028560246,27.75,77940.13,6.4,-0.17153,0.00016,14.20939]
[1777028560268,27.75,77940.13,6.4,-0.17153,0.00016,14.20939]
[1777028560288,27.75,77940.13,6.4,-0.17153,0.00016,14.20939]
[1777028560566,27.75,77940.13,6.4,-0.17153,0.00016,14.20939]
[1777028561282,27.75,77943.04,6.4,-0.17106,0.00016,14.18499]
[1777028561645,27.75,77943.04,6.4,-0.17106,0.00016,14.18499]
[1777028561978,27.75,77943.04,6.4,-0.17106,0.00016,14.18499]
[1777028564018,27.75,77942.63,6.4,-0.17114,0.00016,14.18927]
[1777028564315,27.76,77941.87,6.4,-0.17128,0.00016,14.19654]
[1777028569351,27.76,77941.12,6.4,-0.17144,0.00016,14.20494]
[1777028574190,27.76,77934.29,6.4,-0.17259,0.00016,14.2645]
[1777028574385,27.76,77934.29,6.4,-0.1726,0.00016,14.26483]
[1777028577488,27.76,77933.34,6.4,-0.17277,0.00016,14.27352]
[1777028577510,27.77,77933.5,6.4,-0.17275,0.00016,14.27246]
[1777028578521,27.77,77933.5,6.4,-0.17275,0.00016,14.27246]
[1777028578617,27.77,77933.51,6.4,-0.17275,0.00016,14.27268]
[1777028584456,27.77,77933.27,6.4,-0.17283,0.00016,14.27666]
[1777028589491,27.77,77928.63,6.4,-0.17362,0.00017,14.31759]
[1777028594530,27.78,77930.13,6.4,-0.1734,0.00017,14.30631]
[1777028595401,27.78,77930.13,6.4,-0.1734,0.00017,14.30631]
[1777028595533,27.78,77930.13,6.4,-0.17341,0.00017,14.30661]
[1777028596395,27.78,77930.13,6.4,-0.17341,0.00017,14.30661]
[1777028596551,27.78,77930.13,6.4,-0.17341,0.00017,14.30661]
[1777028597059,27.78,77930.13,6.4,-0.17341,0.00017,14.30661]
[1777028596552,27.78,77927.31,6.4,-0.17388,0.00017,14.33086]
[1777028597552,27.78,77927.31,6.4,-0.17389,0.00017,14.33113]
[1777028602581,27.78,77927.71,6.4,-0.17384,0.00017,14.329]
[1777028607617,27.79,77930.18,6.4,-0.17346,0.00017,14.30937]
[1777028610775,27.79,77930.46,6.4,-0.17343,0.00017,14.30758]
[1777028610876,27.79,77931.69,6.4,-0.17323,0.00017,14.29775]
[1777028617356,27.79,77930.48,6.4,-0.17342,0.00017,14.30467]
[1777028623729,27.8,77932.51,6.4,-0.17313,0.00017,14.29006]
[1777028631784,27.8,77931.88,6.4,-0.17328,0.00017,14.29772]
[1777028638097,27.8,77931.25,6.4,-0.17339,0.00017,14.30343]
[1777028641270,27.8,77929.68,6.4,-0.17366,0.00017,14.31714]
[1777028641344,27.8,77929.68,6.4,-0.17366,0.00017,14.31714]
[1777028645187,27.8,77928.37,6.4,-0.17388,0.00017,14.32849]
[1777028645254,27.8,77928.37,6.4,-0.17388,0.00017,14.32849]
[1777028645883,27.8,77928.68,6.4,-0.17383,0.00017,14.32592]
[1777028650919,27.81,77930.24,6.4,-0.17358,0.00017,14.3128]
[1777028655954,27.8,77930.78,6.4,-0.17347,0.00017,14.30735]
[1777028660991,27.8,77932.02,6.4,-0.17325,0.00017,14.29597]
[1777028664159,27.8,77932.19,6.4,-0.17321,0.00017,14.29404]
[1777028664189,27.8,77932.19,6.4,-0.17321,0.00017,14.29404]
[1777028665017,27.8,77934.31,6.4,-0.17286,0.00016,14.27588]
[1777028672066,27.8,77935.42,6.4,-0.17261,0.00016,14.26051]
[1777028677101,27.8,77936.44,6.4,-0.17243,0.00016,14.25118]
[1777028681521,27.79,77936.44,6.4,-0.17242,0.00016,14.25064]
[1777028687172,27.79,77937.67,6.4,-0.1722,0.00016,14.23928]
[1777028691485,27.79,77942.41,6.4,-0.1714,0.00016,14.19785]
[1777028691864,27.79,77942.41,6.4,-0.1714,0.00016,14.19785]
[1777028691981,27.79,77942.41,6.4,-0.1714,0.00016,14.19785]
[1777028691991,27.79,77942.41,6.4,-0.1714,0.00016,14.19785]
[1777028692111,27.79,77942.41,6.4,-0.1714,0.00016,14.19785]
[1777028692117,27.79,77940.87,6.4,-0.17165,0.00016,14.21057]
[1777028692748,27.79,77940.87,6.4,-0.17165,0.00016,14.21057]
[1777028693205,27.79,77971.38,6.4,-0.16669,0.00016,13.95091]
[1777028693443,27.79,77971.38,6.4,-0.16669,0.00016,13.95091]
[1777028693753,27.79,77971.38,6.4,-0.16669,0.00016,13.95091]
[1777028693963,27.79,77971.38,6.4,-0.16669,0.00016,13.95091]
[1777028694120,27.79,77971.38,6.4,-0.16669,0.00016,13.95091]
[1777028693995,27.79,78007.02,6.4,-0.16101,0.00016,13.64668]
[1777028694764,27.79,78007.02,6.4,-0.16101,0.00016,13.64668]
[1777028694906,27.79,78007.02,6.4,-0.16101,0.00016,13.64668]
[1777028695078,27.79,78021.2,6.4,-0.15877,0.00016,13.52502]
[1777028695307,27.79,78021.2,6.4,-0.15877,0.00016,13.52502]
[1777028695865,27.79,78021.2,6.4,-0.15877,0.00016,13.52502]
[1777028696231,27.79,78002.05,6.4,-0.16178,0.00016,13.68843]
[1777028696667,27.79,78002.05,6.4,-0.16178,0.00016,13.68843]
[1777028696782,27.79,78002.05,6.4,-0.16178,0.00016,13.68843]
[1777028696883,27.79,78002.05,6.4,-0.16178,0.00016,13.68843]
[1777028696980,27.79,77963.79,6.4,-0.1679,0.00016,14.01476]
[1777028697352,27.79,77963.79,6.4,-0.1679,0.00016,14.01476]
[1777028697642,27.79,77963.79,6.4,-0.1679,0.00016,14.01476]
[1777028697674,27.79,77975.85,6.4,-0.16596,0.00016,13.91232]
[1777028698357,27.79,77975.85,6.4,-0.16596,0.00016,13.91232]
[1777028698457,27.79,77975.85,6.4,-0.16596,0.00016,13.91232]
[1777028698609,27.79,77975.85,6.4,-0.16596,0.00016,13.91232]
[1777028699016,27.79,77975.85,6.4,-0.16596,0.00016,13.91232]
[1777028699088,27.79,77988.2,6.4,-0.16398,0.00016,13.80705]
[1777028699925,27.79,77988.2,6.4,-0.16398,0.00016,13.80705]
[1777028700102,27.79,77983.97,6.4,-0.16465,0.00016,13.84279]
[1777028700794,27.79,77983.97,6.4,-0.16465,0.00016,13.84279]
[1777028700973,27.79,77983.97,6.4,-0.16465,0.00016,13.84279]
[1777028701043,27.79,77972.34,6.4,-0.16651,0.00016,13.94176]
[1777028701274,27.79,77972.34,6.4,-0.16651,0.00016,13.94176]
[1777028701323,27.79,77972.34,6.4,-0.16651,0.00016,13.94176]
[1777028701805,27.79,77972.34,6.4,-0.16651,0.00016,13.94176]
[1777028702081,27.79,77972.34,6.4,-0.16651,0.00016,13.94176]
[1777028702116,27.79,77949.3,6.4,-0.17025,0.00016,14.13792]
[1777028702318,27.79,77949.3,6.4,-0.17025,0.00016,14.13792]
[1777028702631,27.79,77949.3,6.4,-0.17025,0.00016,14.13792]
[1777028702800,27.79,77949.3,6.4,-0.17025,0.00016,14.13792]
[1777028702815,27.79,78005.25,6.4,-0.16127,0.00016,13.66115]
[1777028703449,27.79,78005.25,6.4,-0.16127,0.00016,13.66115]
[1777028703784,27.79,78005.25,6.4,-0.16127,0.00016,13.66115]
[1777028703877,27.79,78005.25,6.4,-0.16127,0.00016,13.66115]
[1777028704279,27.79,78017.51,6.4,-0.15935,0.00016,13.55681]
[1777028704342,27.79,78017.51,6.4,-0.15935,0.00016,13.55681]
[1777028704523,27.79,78017.51,6.4,-0.15935,0.00016,13.55681]
[1777028704583,27.79,78017.51,6.4,-0.15935,0.00016,13.55681]
[1777028704618,27.79,78017.51,6.4,-0.15935,0.00016,13.55681]
[1777028704985,27.79,78017.51,6.4,-0.15935,0.00016,13.55681]
[1777028705081,27.79,78019.01,6.4,-0.15912,0.00016,13.54401]
[1777028705786,27.79,78019.01,6.4,-0.15912,0.00016,13.54401]
[1777028705826,27.79,78019.01,6.4,-0.15912,0.00016,13.54401]
[1777028705878,27.79,78019.01,6.4,-0.15912,0.00016,13.54401]
[1777028705906,27.79,78019.01,6.4,-0.15912,0.00016,13.54401]
[1777028705942,27.79,78013.27,6.4,-0.16002,0.00016,13.59311]
[1777028707184,27.79,78013.27,6.4,-0.16002,0.00016,13.59311]
[1777028707226,27.79,78011.0,6.4,-0.16038,0.00016,13.61261]
[1777028707261,27.79,78011.0,6.4,-0.16038,0.00016,13.61261]
[1777028707751,27.79,78011.0,6.4,-0.16038,0.00016,13.61261]
[1777028708064,27.79,78011.0,6.4,-0.16038,0.00016,13.61261]
[1777028708259,27.79,78011.0,6.4,-0.16038,0.00016,13.61261]
[1777028708314,27.79,78011.0,6.4,-0.16038,0.00016,13.61261]
[1777028708127,27.79,78015.53,6.4,-0.15967,0.00016,13.57401]
[1777028708834,27.79,78015.53,6.4,-0.15967,0.00016,13.57401]
[1777028708894,27.79,78015.53,6.4,-0.15967,0.00016,13.57401]
[1777028709004,27.79,78056.7,6.4,-0.15331,0.00015,13.22254]
[1777028709333,27.79,78056.7,6.4,-0.15331,0.00015,13.22254]
[1777028710107,27.79,78056.7,6.4,-0.15331,0.00015,13.22254]
[1777028710172,27.79,78108.3,6.4,-0.14559,0.00015,12.78291]
[1777028711182,27.79,78108.3,6.4,-0.14559,0.00015,12.78291]
[1777028711359,27.79,78113.54,6.4,-0.14482,0.00015,12.73828]
[1777028712194,27.79,78113.54,6.4,-0.14482,0.00015,12.73828]
[1777028711896,27.81,78120.96,6.4,-0.14394,0.00015,12.68693]
[1777028712384,27.81,78120.96,6.4,-0.14394,0.00015,12.68693]
[1777028712617,27.81,78120.96,6.4,-0.14394,0.00015,12.68693]
[1777028712746,27.81,78120.96,6.4,-0.14394,0.00015,12.68693]
[1777028712853,27.81,78120.96,6.4,-0.14394,0.00015,12.68693]
[1777028712925,27.81,78115.35,6.4,-0.14476,0.00015,12.73465]
[1777028713380,27.81,78115.35,6.4,-0.14476,0.00015,12.73465]
[1777028713785,27.83,78109.08,6.4,-0.14584,0.00015,12.79755]
[1777028714286,27.83,78109.08,6.4,-0.14584,0.00015,12.79755]
[1777028714512,27.83,78109.08,6.4,-0.14584,0.00015,12.79755]
[1777028714740,27.83,78109.08,6.4,-0.14584,0.00015,12.79755]
[1777028715777,27.83,78114.75,6.4,-0.14502,0.00015,12.75021]
[1777028716192,27.84,78124.91,6.4,-0.14356,0.00015,12.6648]
[1777028717753,27.84,78122.19,6.4,-0.14396,0.00015,12.68858]
[1777028717928,27.84,78112.49,6.4,-0.14539,0.00015,12.77178]
[1777028718555,27.84,78112.49,6.4,-0.14539,0.00015,12.77178]
[1777028718612,27.84,78112.49,6.4,-0.14539,0.00015,12.77178]
[1777028718670,27.84,78112.49,6.4,-0.14539,0.00015,12.77178]
[1777028718925,27.84,78112.49,6.4,-0.14539,0.00015,12.77178]
[1777028719098,27.84,78112.49,6.4,-0.14539,0.00015,12.77178]
[1777028719150,27.84,78105.22,6.4,-0.14647,0.00015,12.83423]
[1777028719345,27.84,78105.22,6.4,-0.14647,0.00015,12.83423]
[1777028719887,27.84,78105.22,6.4,-0.14647,0.00015,12.83423]
[1777028720074,27.84,78105.22,6.4,-0.14647,0.00015,12.83423]
[1777028720132,27.84,78104.7,6.4,-0.14655,0.00015,12.83865]
[1777028721237,27.84,78104.7,6.4,-0.14655,0.00015,12.83865]
[1777028721212,27.84,78120.0,6.4,-0.14431,0.00015,12.70912]
[1777028721543,27.84,78120.0,6.4,-0.14431,0.00015,12.70912]
[1777028721661,27.84,78120.0,6.4,-0.14431,0.00015,12.70912]
[1777028721838,27.84,78120.0,6.4,-0.14431,0.00015,12.70912]
[1777028722027,27.84,78120.0,6.4,-0.14431,0.00015,12.70912]
[1777028722095,27.84,78119.02,6.4,-0.14446,0.00015,12.71785]
[1777028722440,27.84,78119.02,6.4,-0.14446,0.00015,12.71785]
[1777028722571,27.84,78119.02,6.4,-0.14446,0.00015,12.71785]
[1777028722893,27.84,78150.76,6.4,-0.13989,0.00014,12.44903]
[1777028723418,27.84,78150.76,6.4,-0.13989,0.00014,12.44903]
[1777028723461,27.84,78150.76,6.4,-0.13989,0.00014,12.44903]
[1777028723612,27.84,78150.76,6.4,-0.13989,0.00014,12.44903]
[1777028724190,27.84,78164.33,6.4,-0.13797,0.00014,12.33443]
[1777028724288,27.84,78164.33,6.4,-0.13797,0.00014,12.33443]
[1777028724420,27.84,78164.33,6.4,-0.13797,0.00014,12.33443]
[1777028724486,27.84,78164.33,6.4,-0.13797,0.00014,12.33443]
[1777028724812,27.84,78164.33,6.4,-0.13797,0.00014,12.33443]
[1777028725023,27.84,78164.33,6.4,-0.13797,0.00014,12.33443]
[1777028725241,27.84,78164.33,6.4,-0.13797,0.00014,12.33443]
[1777028725061,27.85,78185.98,6.4,-0.13501,0.00014,12.15627]
[1777028725443,27.85,78185.98,6.4,-0.13501,0.00014,12.15627]
[1777028726020,27.85,78185.98,6.4,-0.13501,0.00014,12.15627]
[1777028726109,27.86,78202.31,6.4,-0.13285,0.00014,12.02499]
[1777028726727,27.86,78202.31,6.4,-0.13285,0.00014,12.02499]
[1777028726845,27.86,78202.31,6.4,-0.13285,0.00014,12.02499]
[1777028727298,27.88,78193.64,6.4,-0.13419,0.00014,12.10691]
[1777028728250,27.9,78230.35,6.4,-0.12935,0.00013,11.809]
[1777028728316,27.9,78230.35,6.4,-0.12935,0.00013,11.809]
[1777028729557,27.91,78229.0,6.4,-0.12956,0.00014,11.82255]
[1777028729722,27.91,78229.0,6.4,-0.12956,0.00014,11.82255]
[1777028729749,27.91,78229.0,6.4,-0.12956,0.00014,11.82255]
[1777028729776,27.91,78229.0,6.4,-0.12956,0.00014,11.82255]
[1777028729812,27.91,78229.0,6.4,-0.12956,0.00014,11.82255]
[1777028730087,27.91,78229.0,6.4,-0.12956,0.00014,11.82255]
[1777028730155,27.91,78229.0,6.4,-0.12956,0.00014,11.82255]
[1777028730162,27.91,78229.0,6.4,-0.12956,0.00014,11.82255]
[1777028730211,27.92,78209.97,6.4,-0.13225,0.00014,11.98867]
[1777028730442,27.92,78209.97,6.4,-0.13225,0.00014,11.98867]
[1777028730540,27.92,78209.97,6.4,-0.13225,0.00014,11.98867]
[1777028731704,27.97,78230.97,6.4,-0.12977,0.00013,11.83374]
[1777028733668,27.97,78230.86,6.4,-0.12979,0.00013,11.83466]
[1777028734101,27.99,78208.47,6.4,-0.13304,0.00014,12.03504]
[1777028735455,27.99,78214.12,6.4,-0.13227,0.00014,11.98797]
[1777028736348,27.99,78214.54,6.4,-0.13222,0.00014,11.9848]
[1777028736457,27.99,78214.54,6.4,-0.13222,0.00014,11.9848]
[1777028736541,27.99,78214.54,6.4,-0.13222,0.00014,11.9848]
[1777028736614,27.99,78214.54,6.4,-0.13222,0.00014,11.9848]
[1777028737086,28.0,78207.67,6.4,-0.13317,0.00014,12.04344]
[1777028737516,28.0,78207.67,6.4,-0.13317,0.00014,12.04344]
[1777028740228,28.0,78199.73,6.4,-0.13428,0.00014,12.11101]
[1777028739893,28.0,78210.53,6.4,-0.13282,0.00014,12.02223]
[1777028740590,28.0,78210.53,6.4,-0.13282,0.00014,12.02223]
[1777028741503,28.0,78210.53,6.4,-0.13282,0.00014,12.02223]
[1777028741553,28.0,78210.53,6.4,-0.13282,0.00014,12.02223]
[1777028741597,28.0,78209.01,6.4,-0.13305,0.00014,12.03591]
[1777028742604,28.0,78197.64,6.4,-0.13463,0.00014,12.1322]
[1777028745148,28.01,78189.58,6.4,-0.13576,0.00014,12.20066]
[1777028745162,28.01,78189.58,6.4,-0.13576,0.00014,12.20066]
[1777028745225,28.01,78181.41,6.4,-0.13692,0.00014,12.27063]
[1777028745353,28.01,78181.41,6.4,-0.13692,0.00014,12.27063]
[1777028746221,28.01,78171.43,6.4,-0.13833,0.00014,12.35516]
[1777028746888,28.01,78162.41,6.4,-0.1396,0.00014,12.4311]
[1777028748078,28.01,78162.41,6.4,-0.1396,0.00014,12.4311]
[1777028748180,28.01,78148.68,6.4,-0.14157,0.00014,12.54755]
[1777028748390,28.01,78148.68,6.4,-0.14157,0.00014,12.54755]
[1777028748401,28.01,78148.68,6.4,-0.14157,0.00014,12.54755]
[1777028748415,28.01,78148.68,6.4,-0.14157,0.00014,12.54755]
[1777028748841,28.01,78139.09,6.4,-0.14295,0.00014,12.62845]
[1777028750677,28.01,78130.63,6.4,-0.14417,0.00014,12.69986]
[1777028751308,28.01,78118.77,6.4,-0.14592,0.00015,12.80178]
[1777028751536,28.01,78118.77,6.4,-0.14592,0.00015,12.80178]
[1777028752096,28.01,78118.77,6.4,-0.14592,0.00015,12.80178]
[1777028752157,28.01,78111.3,6.4,-0.14702,0.00015,12.86491]
[1777028752712,28.01,78111.3,6.4,-0.14702,0.00015,12.86491]
[1777028752907,28.01,78101.0,6.4,-0.14854,0.00015,12.95199]
[1777028753638,28.01,78101.0,6.4,-0.14854,0.00015,12.95199]
[1777028753645,28.01,78101.0,6.4,-0.14854,0.00015,12.95199]
[1777028754076,28.01,78101.0,6.4,-0.14854,0.00015,12.95199]
[1777028754145,28.02,78092.03,6.4,-0.1499,0.00015,13.03003]
[1777028754543,28.02,78092.03,6.4,-0.1499,0.00015,13.03003]
[1777028754752,28.02,78092.03,6.4,-0.1499,0.00015,13.03003]
[1777028756593,28.02,78095.56,6.4,-0.14939,0.00015,13.00091]
[1777028756969,28.02,78095.56,6.4,-0.14939,0.00015,13.00091]
[1777028757055,28.02,78095.35,6.4,-0.14945,0.00015,13.00395]
[1777028758961,28.02,78096.24,6.4,-0.14931,0.00015,12.99642]
[1777028760667,28.02,78097.83,6.4,-0.1491,0.00015,12.984]
[1777028761130,28.02,78097.83,6.4,-0.1491,0.00015,12.984]
[1777028763450,28.03,78075.87,6.4,-0.15241,0.00015,13.17207]
[1777028763535,28.03,78075.87,6.4,-0.15241,0.00015,13.17207]
[1777028767264,28.03,78065.33,6.4,-0.15403,0.00015,13.26273]
[1777028769352,28.03,78067.23,6.4,-0.15374,0.00015,13.24666]
[1777028769867,28.03,78068.38,6.4,-0.15358,0.00015,13.23726]
[1777028770196,28.03,78077.84,6.4,-0.15215,0.00015,13.15744]
[1777028771321,28.03,78077.84,6.4,-0.15215,0.00015,13.15744]
[1777028771964,28.03,78078.76,6.4,-0.15202,0.00015,13.14995]
[1777028771995,28.03,78078.76,6.4,-0.15202,0.00015,13.14995]
[1777028772323,28.03,78078.76,6.4,-0.15202,0.00015,13.14995]
[1777028772391,28.04,78081.49,6.4,-0.15162,0.00015,13.12717]
[1777028772900,28.04,78081.49,6.4,-0.15162,0.00015,13.12717]
[1777028772913,28.04,78088.75,6.4,-0.15053,0.00015,13.06579]
[1777028773827,28.04,78088.75,6.4,-0.15053,0.00015,13.06579]
[1777028773887,28.04,78088.84,6.4,-0.15052,0.00015,13.06536]
[1777028778889,28.04,78095.36,6.4,-0.14958,0.00015,13.0119]
[1777028783926,28.04,78094.13,6.4,-0.14978,0.00015,13.02338]
[1777028788969,28.04,78100.87,6.4,-0.1488,0.00015,12.96757]
[1777028790466,28.04,78091.95,6.4,-0.15013,0.00015,13.04335]
[1777028790551,28.04,78091.95,6.4,-0.15013,0.00015,13.04335]
[1777028790868,28.04,78091.95,6.4,-0.15013,0.00015,13.04335]
[1777028790984,28.04,78091.95,6.4,-0.15013,0.00015,13.04335]
[1777028792089,28.04,78081.4,6.4,-0.15167,0.00015,13.12769]
[1777028793205,28.04,78081.4,6.4,-0.15167,0.00015,13.12769]
[1777028793277,28.04,78081.4,6.4,-0.15167,0.00015,13.12769]
[1777028793436,28.04,78086.61,6.4,-0.15089,0.00015,13.08368]
[1777028796011,28.05,78095.9,6.4,-0.14951,0.00015,13.0056]
[1777028798024,28.05,78106.08,6.4,-0.14803,0.00015,12.92078]
[1777028799691,28.05,78106.83,6.4,-0.14793,0.00015,12.91504]
[1777028804337,28.05,78108.98,6.4,-0.14765,0.00015,12.89932]
[1777028807794,28.06,78103.67,6.4,-0.14845,0.00015,12.94526]
[1777028807827,28.06,78103.67,6.4,-0.14845,0.00015,12.94526]
[1777028808360,28.06,78113.7,6.4,-0.14698,0.00015,12.86082]
[1777028808709,28.06,78113.7,6.4,-0.14698,0.00015,12.86082]
[1777028808793,28.06,78113.7,6.4,-0.14698,0.00015,12.86082]
[1777028808964,28.06,78113.7,6.4,-0.14698,0.00015,12.86082]
[1777028809040,28.06,78113.7,6.4,-0.14698,0.00015,12.86082]
[1777028809054,28.06,78113.7,6.4,-0.14698,0.00015,12.86082]
[1777028809388,28.06,78113.7,6.4,-0.14698,0.00015,12.86082]
[1777028809451,28.06,78135.77,6.4,-0.14378,0.00014,12.67506]
[1777028811562,28.06,78139.88,6.4,-0.1432,0.00014,12.64111]
[1777028811583,28.06,78139.88,6.4,-0.1432,0.00014,12.64111]
[1777028811600,28.06,78139.88,6.4,-0.1432,0.00014,12.64111]
[1777028811781,28.06,78139.88,6.4,-0.1432,0.00014,12.64111]
[1777028811805,28.06,78139.88,6.4,-0.1432,0.00014,12.64111]
[1777028812457,28.06,78139.88,6.4,-0.1432,0.00014,12.64111]
[1777028812249,28.06,78136.97,6.4,-0.14362,0.00014,12.66597]
[1777028813361,28.06,78134.48,6.4,-0.14399,0.00014,12.68727]
[1777028817900,28.06,78131.44,6.4,-0.14446,0.00014,12.71459]
[1777028818166,28.06,78129.92,6.4,-0.14468,0.00015,12.72794]
[1777028819108,28.06,78129.92,6.4,-0.14468,0.00015,12.72794]
[1777028819173,28.07,78125.64,6.4,-0.14531,0.00015,12.7645]
[1777028819910,28.07,78125.64,6.4,-0.14531,0.00015,12.7645]
[1777028820181,28.07,78124.31,6.4,-0.14552,0.00015,12.77617]
[1777028822225,28.07,78134.49,6.4,-0.14405,0.00014,12.69118]
[1777028823515,28.07,78134.49,6.4,-0.14405,0.00014,12.69118]
[1777028823595,28.07,78134.49,6.4,-0.14405,0.00014,12.69118]
[1777028823815,28.07,78140.08,6.4,-0.14325,0.00014,12.64437]
[1777028824274,28.07,78153.55,6.4,-0.14132,0.00014,12.53098]
[1777028825810,28.07,78159.44,6.4,-0.1405,0.00014,12.48227]
[1777028827268,28.07,78159.44,6.4,-0.1405,0.00014,12.48282]
[1777028827375,28.07,78159.44,6.4,-0.1405,0.00014,12.48282]
[1777028827436,28.07,78169.52,6.4,-0.13909,0.00014,12.39866]
[1777028829157,28.07,78169.52,6.4,-0.1391,0.00014,12.39933]
[1777028829289,28.07,78169.52,6.4,-0.1391,0.00014,12.39933]
[1777028829380,28.07,78169.52,6.4,-0.1391,0.00014,12.39933]
[1777028829397,28.07,78169.52,6.4,-0.1391,0.00014,12.39933]
[1777028831535,28.08,78166.53,6.4,-0.13956,0.00014,12.4266]
[1777028832151,28.08,78166.53,6.4,-0.13956,0.00014,12.4266]
[1777028832179,28.08,78166.53,6.4,-0.13956,0.00014,12.4266]
[1777028832203,28.08,78166.53,6.4,-0.13956,0.00014,12.4266]
[1777028832207,28.08,78166.53,6.4,-0.13956,0.00014,12.4266]
[1777028832910,28.08,78161.51,6.4,-0.14028,0.00014,12.4694]
[1777028833276,28.08,78161.51,6.4,-0.14029,0.00014,12.47001]
[1777028835302,28.08,78150.04,6.4,-0.14194,0.00014,12.56778]
[1777028838318,28.1,78137.53,6.4,-0.14387,0.00014,12.68103]
[1777028838856,28.1,78137.53,6.4,-0.14387,0.00014,12.68103]
[1777028839012,28.1,78137.53,6.4,-0.14387,0.00014,12.68103]
[1777028839246,28.1,78137.53,6.4,-0.14387,0.00014,12.68103]
[1777028839519,28.1,78167.53,6.4,-0.1396,0.00014,12.42946]
[1777028839608,28.1,78167.53,6.4,-0.1396,0.00014,12.42946]
[1777028840368,28.1,78167.53,6.4,-0.1396,0.00014,12.42946]
[1777028840423,28.1,78194.36,6.4,-0.13585,0.00014,12.2045]
[1777028840664,28.1,78194.36,6.4,-0.13585,0.00014,12.2045]
[1777028840694,28.1,78194.36,6.4,-0.13585,0.00014,12.2045]
[1777028841082,28.1,78194.36,6.4,-0.13585,0.00014,12.2045]
[1777028841509,28.1,78194.36,6.4,-0.13585,0.00014,12.2045]
[1777028841342,28.1,78194.36,6.4,-0.13586,0.00014,12.20519]
[1777028842425,28.1,78194.36,6.4,-0.13586,0.00014,12.20519]
[1777028842454,28.12,78202.11,6.4,-0.13493,0.00014,12.14943]
[1777028842651,28.12,78202.11,6.4,-0.13493,0.00014,12.14943]
[1777028843386,28.12,78202.11,6.4,-0.13493,0.00014,12.14943]
[1777028843434,28.12,78200.4,6.4,-0.13519,0.00014,12.16481]
[1777028843911,28.12,78200.4,6.4,-0.13519,0.00014,12.16481]
[1777028846443,28.14,78198.6,6.4,-0.13556,0.00014,12.18733]
[1777028846483,28.16,78213.11,6.4,-0.13372,0.00014,12.07627]
[1777028846677,28.16,78213.11,6.4,-0.13372,0.00014,12.07627]
[1777028847014,28.16,78213.11,6.4,-0.13372,0.00014,12.07627]
[1777028847116,28.16,78213.11,6.4,-0.13372,0.00014,12.07627]
[1777028847386,28.16,78213.11,6.4,-0.13372,0.00014,12.07627]
[1777028848114,28.16,78213.11,6.4,-0.13372,0.00014,12.07627]
[1777028848483,28.18,78240.29,6.4,-0.13028,0.00013,11.86489]
[1777028850559,28.19,78238.48,6.4,-0.13053,0.00013,11.88072]
[1777028850746,28.19,78238.48,6.4,-0.13053,0.00013,11.88072]
[1777028850821,28.19,78238.48,6.4,-0.13053,0.00013,11.88072]
[1777028850901,28.19,78238.48,6.4,-0.13053,0.00013,11.88072]
[1777028850958,28.19,78238.48,6.4,-0.13053,0.00013,11.88072]
[1777028851094,28.19,78238.48,6.4,-0.13053,0.00013,11.88072]
[1777028851931,28.19,78238.9,6.4,-0.13044,0.00013,11.87305]
[1777028853000,28.19,78237.18,6.4,-0.1307,0.00013,11.88874]
[1777028853156,28.19,78237.18,6.4,-0.1307,0.00013,11.88874]
[1777028853440,28.19,78237.18,6.4,-0.1307,0.00013,11.88874]
[1777028853667,28.19,78237.18,6.4,-0.1307,0.00013,11.88874]
[1777028853726,28.19,78237.18,6.4,-0.1307,0.00013,11.88874]
[1777028854510,28.19,78238.3,6.4,-0.13057,0.00013,11.88091]
[1777028855111,28.19,78238.3,6.4,-0.13057,0.00013,11.88091]
[1777028855416,28.19,78238.3,6.4,-0.13057,0.00013,11.88091]
[1777028858641,28.21,78244.0,6.4,-0.12997,0.00013,11.84384]
[1777028859360,28.21,78244.0,6.4,-0.12997,0.00013,11.84384]
[1777028859412,28.21,78244.0,6.4,-0.12997,0.00013,11.84384]
[1777028859577,28.23,78249.64,6.4,-0.12935,0.00013,11.80534]
[1777028860613,28.23,78287.44,6.4,-0.12437,0.00013,11.4931]
[1777028860671,28.23,78287.44,6.4,-0.12437,0.00013,11.4931]
[1777028861234,28.23,78287.44,6.4,-0.12437,0.00013,11.4931]
[1777028861548,28.24,78302.8,6.4,-0.12248,0.00013,11.37222]
[1777028861756,28.24,78302.8,6.4,-0.12248,0.00013,11.37222]
[1777028862292,28.24,78302.8,6.4,-0.12248,0.00013,11.37222]
[1777028862506,28.27,78302.8,6.4,-0.1227,0.00013,11.38683]
[1777028862868,28.27,78302.8,6.4,-0.1227,0.00013,11.38683]
[1777028864515,28.28,78287.01,6.4,-0.12486,0.00013,11.52446]
[1777028865523,28.3,78309.03,6.4,-0.12217,0.00013,11.35294]
[1777028869348,28.35,78309.62,6.4,-0.12251,0.00013,11.37529]
[1777028869936,28.36,78302.68,6.4,-0.12352,0.00013,11.4398]
[1777028870557,28.38,78298.01,6.4,-0.12427,0.00013,11.48805]
[1777028871271,28.38,78298.01,6.4,-0.12427,0.00013,11.48805]
[1777028871589,28.4,78298.48,6.4,-0.12435,0.00013,11.4934]
[1777028871655,28.4,78298.48,6.4,-0.12435,0.00013,11.4934]
[1777028871905,28.4,78298.48,6.4,-0.12435,0.00013,11.4934]
[1777028873337,28.42,78298.48,6.4,-0.12448,0.00013,11.50175]
[1777028873578,28.43,78302.63,6.4,-0.12409,0.00013,11.47672]
[1777028874586,28.45,78292.17,6.4,-0.12558,0.00013,11.57135]
[1777028876160,28.46,78291.38,6.4,-0.1258,0.00013,11.58554]
[1777028876599,28.46,78291.38,6.4,-0.1258,0.00013,11.58554]
[1777028876603,28.48,78270.71,6.4,-0.12862,0.00013,11.76234]
[1777028876673,28.48,78270.71,6.4,-0.12862,0.00013,11.76234]
[1777028877096,28.48,78270.71,6.4,-0.12862,0.00013,11.76234]
[1777028877606,28.49,78249.02,6.4,-0.13157,0.00013,11.94543]
[1777028877655,28.49,78249.02,6.4,-0.13157,0.00013,11.94543]
[1777028880184,28.49,78246.67,6.4,-0.13191,0.00013,11.96625]
[1777028880574,28.49,78246.67,6.4,-0.13191,0.00013,11.96625]
[1777028882248,28.49,78242.02,6.4,-0.13256,0.00013,12.00615]
[1777028882531,28.49,78242.02,6.4,-0.13256,0.00013,12.00615]
[1777028883653,28.5,78259.74,6.4,-0.13022,0.00013,11.86207]
[1777028884657,28.5,78274.28,6.4,-0.12831,0.00013,11.74348]
[1777028885977,28.5,78268.15,6.4,-0.12913,0.00013,11.79461]
[1777028886599,28.5,78268.15,6.4,-0.12913,0.00013,11.79461]
[1777028886608,28.5,78268.15,6.4,-0.12913,0.00013,11.79461]
[1777028887461,28.5,78261.6,6.4,-0.13001,0.00013,11.84915]
[1777028887554,28.5,78267.91,6.4,-0.12919,0.00013,11.79809]
[1777028888187,28.5,78267.91,6.4,-0.12919,0.00013,11.79809]
[1777028889839,28.5,78274.07,6.4,-0.12839,0.00013,11.74851]
[1777028890030,28.5,78274.07,6.4,-0.12839,0.00013,11.74851]
[1777028890111,28.51,78278.35,6.4,-0.12784,0.00013,11.71396]
[1777028891265,28.51,78278.35,6.4,-0.12784,0.00013,11.71396]
[1777028891296,28.52,78267.95,6.4,-0.12935,0.00013,11.80817]
[1777028892032,28.52,78267.95,6.4,-0.12935,0.00013,11.80817]
[1777028892214,28.52,78267.95,6.4,-0.12935,0.00013,11.80817]
[1777028892424,28.54,78260.99,6.4,-0.1304,0.00013,11.87354]
[1777028892777,28.54,78260.99,6.4,-0.1304,0.00013,11.87354]
[1777028892840,28.54,78260.99,6.4,-0.1304,0.00013,11.87354]
[1777028893401,28.54,78260.99,6.4,-0.1304,0.00013,11.87354]
[1777028893499,28.54,78241.18,6.4,-0.13305,0.00013,12.03622]
[1777028895096,28.54,78233.89,6.4,-0.13404,0.00014,12.09662]
[1777028895363,28.54,78233.89,6.4,-0.13404,0.00014,12.09662]
[1777028896277,28.55,78237.84,6.4,-0.13356,0.00013,12.06757]
[1777028896834,28.55,78240.35,6.4,-0.13323,0.00013,12.04732]
[1777028900668,28.55,78245.09,6.4,-0.1326,0.00013,12.00918]
[1777028901823,28.55,78246.07,6.4,-0.13249,0.00013,12.00204]
[1777028901924,28.55,78233.71,6.4,-0.13416,0.00014,12.10412]
[1777028905262,28.55,78246.07,6.4,-0.13252,0.00013,12.00408]
[1777028906497,28.56,78234.62,6.4,-0.13407,0.00014,12.09865]
[1777028908251,28.56,78234.62,6.4,-0.13407,0.00014,12.09865]
[1777028910815,28.56,78224.35,6.4,-0.13548,0.00014,12.18429]
[1777028915796,28.56,78214.61,6.4,-0.13678,0.00014,12.26026]
[1777028919717,28.56,78218.6,6.4,-0.13624,0.00014,12.22784]
[1777028920909,28.56,78218.6,6.4,-0.13624,0.00014,12.22784]
[1777028921075,28.56,78229.73,6.4,-0.13473,0.00014,12.13657]
[1777028921869,28.56,78229.73,6.4,-0.13473,0.00014,12.13657]
[1777028921974,28.56,78229.73,6.4,-0.13473,0.00014,12.13657]
[1777028921982,28.56,78229.73,6.4,-0.13473,0.00014,12.13657]
[1777028922006,28.56,78229.73,6.4,-0.13473,0.00014,12.13657]
[1777028922029,28.56,78229.73,6.4,-0.13473,0.00014,12.13657]
[1777028922071,28.56,78229.73,6.4,-0.13473,0.00014,12.13657]
[1777028922259,28.56,78229.73,6.4,-0.13473,0.00014,12.13657]
[1777028922412,28.56,78229.73,6.4,-0.13473,0.00014,12.13657]
[1777028922476,28.56,78226.0,6.4,-0.13524,0.00014,12.16753]
[1777028923939,28.56,78219.27,6.4,-0.13615,0.00014,12.22282]
[1777028924049,28.56,78214.14,6.4,-0.13686,0.00014,12.26509]
[1777028925818,28.56,78214.14,6.4,-0.13685,0.00014,12.2649]
[1777028925956,28.56,78209.05,6.4,-0.13755,0.00014,12.30698]
[1777028926748,28.56,78209.05,6.4,-0.13755,0.00014,12.30698]
[1777028927602,28.56,78199.94,6.4,-0.13882,0.00014,12.38248]
[1777028932749,28.56,78192.79,6.4,-0.13981,0.00014,12.44128]
[1777028937996,28.56,78179.48,6.4,-0.14165,0.00014,12.55046]
[1777028940434,28.56,78181.43,6.4,-0.14137,0.00014,12.53353]
[1777028940541,28.56,78181.43,6.4,-0.14137,0.00014,12.53353]
[1777028941497,28.56,78170.37,6.4,-0.14291,0.00014,12.62422]
[1777028943677,28.56,78165.3,6.4,-0.14362,0.00014,12.66581]
[1777028943710,28.55,78172.87,6.4,-0.14254,0.00014,12.60273]
[1777028946100,28.55,78181.81,6.4,-0.14128,0.00014,12.52816]
[1777028948008,28.55,78185.32,6.4,-0.14078,0.00014,12.49891]
[1777028948083,28.55,78185.32,6.4,-0.14078,0.00014,12.49891]
[1777028948114,28.55,78186.77,6.4,-0.14057,0.00014,12.48673]
[1777028951985,28.55,78186.84,6.4,-0.14056,0.00014,12.48575]
[1777028952233,28.55,78186.84,6.4,-0.14056,0.00014,12.48575]
[1777028952323,28.55,78186.84,6.4,-0.14056,0.00014,12.48575]
[1777028952633,28.55,78186.84,6.4,-0.14056,0.00014,12.48575]
[1777028952666,28.55,78203.58,6.4,-0.13823,0.00014,12.34728]
[1777028953131,28.55,78203.58,6.4,-0.13823,0.00014,12.34728]
[1777028953291,28.55,78203.58,6.4,-0.13823,0.00014,12.34728]
[1777028953341,28.55,78229.09,6.4,-0.13473,0.00014,12.13662]
[1777028954378,28.55,78229.09,6.4,-0.13473,0.00014,12.13662]
[1777028955880,28.55,78229.12,6.4,-0.13471,0.00014,12.1354]
[1777028956617,28.55,78229.12,6.4,-0.13471,0.00014,12.1354]
[1777028959200,28.55,78243.56,6.4,-0.13275,0.00013,12.01566]
[1777028961430,28.55,78244.26,6.4,-0.13265,0.00013,12.00954]
[1777028961466,28.55,78244.26,6.4,-0.13265,0.00013,12.00954]
[1777028961942,28.55,78239.54,6.4,-0.13328,0.00013,12.04815]
[1777028961980,28.55,78239.54,6.4,-0.13328,0.00013,12.04815]
[1777028961987,28.55,78239.54,6.4,-0.13328,0.00013,12.04815]
[1777028962670,28.55,78235.65,6.4,-0.1338,0.00014,12.07995]
[1777028965255,28.54,78221.78,6.4,-0.13568,0.00014,12.19394]
[1777028968171,28.55,78216.14,6.4,-0.13645,0.00014,12.24079]
[1777028968553,28.55,78216.14,6.4,-0.13645,0.00014,12.24079]
[1777028970587,28.55,78208.37,6.4,-0.13752,0.00014,12.30511]
[1777028972463,28.55,78201.84,6.4,-0.13838,0.00014,12.35412]
[1777028976346,28.55,78204.26,6.4,-0.13805,0.00014,12.33444]
[1777028978144,28.55,78198.8,6.4,-0.13882,0.00014,12.3799]
[1777028978563,28.55,78198.8,6.4,-0.13882,0.00014,12.3799]
[1777028978664,28.55,78173.21,6.4,-0.14239,0.00014,12.59142]
[1777028979596,28.55,78173.21,6.4,-0.14239,0.00014,12.59142]
[1777028981411,28.55,78173.58,6.4,-0.14233,0.00014,12.58797]
[1777028982655,28.55,78171.84,6.4,-0.14257,0.00014,12.60206]
[1777028982737,28.54,78170.41,6.4,-0.14276,0.00014,12.61322]
[1777028987761,28.54,78171.81,6.4,-0.14255,0.00014,12.60059]
[1777028993453,28.54,78164.3,6.4,-0.14357,0.00014,12.66025]
[1777028997638,28.53,78166.62,6.4,-0.14322,0.00014,12.63979]
[1777028997690,28.53,78167.27,6.4,-0.14311,0.00014,12.63354]
[1777028999494,28.53,78147.85,6.4,-0.14587,0.00014,12.79406]
[1777029001274,28.53,78147.92,6.4,-0.14585,0.00014,12.79284]
[1777029001605,28.53,78157.67,6.4,-0.14445,0.00014,12.71136]
[1777029005992,28.53,78162.59,6.4,-0.14371,0.00014,12.66841]
[1777029006551,28.52,78168.66,6.4,-0.14284,0.00014,12.6176]
[1777029007549,28.52,78158.57,6.4,-0.14427,0.00014,12.70076]
[1777029009929,28.52,78156.32,6.4,-0.14457,0.00014,12.71826]
[1777029010570,28.52,78156.32,6.4,-0.14456,0.00014,12.71767]
[1777029015611,28.51,78157.79,6.4,-0.1443,0.00014,12.70254]
[1777029020773,28.51,78160.01,6.4,-0.14394,0.00014,12.68183]
[1777029021175,28.51,78160.03,6.4,-0.14393,0.00014,12.68114]
[1777029023107,28.51,78166.58,6.4,-0.14299,0.00014,12.62579]
[1777029023661,28.5,78168.33,6.4,-0.14273,0.00014,12.61082]
[1777029028696,28.5,78168.3,6.4,-0.1427,0.00014,12.60882]
[1777029031002,28.5,78169.8,6.4,-0.14246,0.00014,12.59499]
[1777029031723,28.5,78169.8,6.4,-0.14246,0.00014,12.59499]
[1777029031762,28.5,78185.68,6.4,-0.14018,0.00014,12.45802]
[1777029034750,28.5,78184.18,6.4,-0.14038,0.00014,12.46991]
[1777029037602,28.49,78175.91,6.4,-0.14152,0.00014,12.53749]
[1777029041707,28.49,78167.52,6.4,-0.14268,0.00014,12.60542]
[1777029043804,28.49,78177.1,6.4,-0.1413,0.00014,12.52452]
[1777029048837,28.48,78177.29,6.4,-0.14123,0.00014,12.51994]
[1777029049613,28.48,78177.29,6.4,-0.14123,0.00014,12.51994]
[1777029049844,28.48,78177.01,6.4,-0.14126,0.00014,12.52165]
[1777029051594,28.48,78187.42,6.4,-0.13979,0.00014,12.43505]
[1777029052311,28.48,78187.42,6.4,-0.13979,0.00014,12.43505]
[1777029053500,28.48,78194.36,6.4,-0.13883,0.00014,12.37771]
[1777029053589,28.48,78210.27,6.4,-0.13663,0.00014,12.24632]
[1777029059607,28.48,78208.47,6.4,-0.13688,0.00014,12.26122]
[1777029059638,28.48,78208.47,6.4,-0.13688,0.00014,12.26122]
[1777029059701,28.48,78207.22,6.4,-0.13705,0.00014,12.27165]
[1777029065074,28.48,78201.05,6.4,-0.13789,0.00014,12.32172]
[1777029069447,28.48,78197.25,6.4,-0.13841,0.00014,12.35273]
[1777029069487,28.48,78197.25,6.4,-0.13841,0.00014,12.35273]
[1777029069627,28.48,78197.33,6.4,-0.1384,0.00014,12.35201]
[1777029070991,28.48,78186.46,6.4,-0.13991,0.00014,12.4418]
[1777029073063,28.48,78176.42,6.4,-0.14131,0.00014,12.52452]
[1777029079047,28.47,78169.87,6.4,-0.1422,0.00014,12.57706]
[1777029080347,28.47,78169.87,6.4,-0.1422,0.00014,12.57706]
[1777029084012,28.47,78163.26,6.4,-0.14311,0.00014,12.63034]
[1777029084733,28.47,78156.68,6.4,-0.14404,0.00014,12.68452]
[1777029089632,28.47,78156.48,6.4,-0.14407,0.00014,12.68622]
[1777029090193,28.47,78154.34,6.4,-0.14437,0.00014,12.70409]
[1777029090627,28.47,78157.23,6.4,-0.14396,0.00014,12.67984]
[1777029096172,28.46,78162.17,6.4,-0.14316,0.00014,12.631]
[1777029097177,28.46,78162.17,6.4,-0.14316,0.00014,12.631]
[1777029098415,28.46,78176.59,6.4,-0.14112,0.00014,12.51074]
[1777029100459,28.46,78176.59,6.4,-0.14111,0.00014,12.51066]
[1777029100818,28.46,78176.59,6.4,-0.14111,0.00014,12.51066]
[1777029100822,28.46,78192.24,6.4,-0.13893,0.00014,12.38095]
[1777029101359,28.46,78192.24,6.4,-0.13893,0.00014,12.38095]
[1777029101625,28.46,78210.1,6.4,-0.13646,0.00014,12.23318]
[1777029103260,28.46,78211.54,6.4,-0.13626,0.00014,12.22148]
[1777029103736,28.46,78211.54,6.4,-0.13626,0.00014,12.22148]
[1777029103859,28.46,78211.54,6.4,-0.13626,0.00014,12.22148]
[1777029103810,28.46,78213.17,6.4,-0.13605,0.00014,12.20841]
[1777029104311,28.46,78213.17,6.4,-0.13605,0.00014,12.20841]
[1777029104360,28.46,78230.46,6.4,-0.13369,0.00014,12.06563]
[1777029105960,28.46,78230.33,6.4,-0.13371,0.00014,12.06665]
[1777029106397,28.46,78230.33,6.4,-0.13371,0.00014,12.06665]
[1777029110587,28.46,78219.1,6.4,-0.13522,0.00014,12.15839]
[1777029111584,28.46,78210.14,6.4,-0.13644,0.00014,12.23203]
[1777029111978,28.46,78210.14,6.4,-0.13644,0.00014,12.23203]
[1777029112049,28.46,78210.14,6.4,-0.13644,0.00014,12.23203]
[1777029112337,28.46,78210.14,6.4,-0.13644,0.00014,12.23203]
[1777029112884,28.46,78210.14,6.4,-0.13644,0.00014,12.23203]
[1777029112379,28.46,78196.14,6.4,-0.13837,0.00014,12.34775]
[1777029114682,28.46,78189.75,6.4,-0.13925,0.00014,12.40045]
[1777029114780,28.46,78189.75,6.4,-0.13925,0.00014,12.40045]
[1777029115992,28.46,78187.93,6.4,-0.1395,0.00014,12.41503]
[1777029120306,28.46,78177.97,6.4,-0.14088,0.00014,12.497]
[1777029121812,28.46,78171.09,6.4,-0.14185,0.00014,12.55385]
[1777029122249,28.46,78166.1,6.4,-0.14255,0.00014,12.59501]
[1777029124314,28.45,78174.37,6.4,-0.14137,0.00014,12.52566]
[1777029127991,28.45,78178.93,6.4,-0.14071,0.00014,12.48661]
[1777029128408,28.45,78179.59,6.4,-0.14061,0.00014,12.48086]
[1777029129416,28.45,78189.92,6.4,-0.13917,0.00014,12.39527]
[1777029132143,28.45,78191.04,6.4,-0.13902,0.00014,12.38638]
[1777029132651,28.45,78191.04,6.4,-0.13902,0.00014,12.38638]
[1777029132783,28.45,78191.04,6.4,-0.13902,0.00014,12.38638]
[1777029132863,28.45,78197.82,6.4,-0.13808,0.00014,12.33041]
[1777029133446,28.45,78197.82,6.4,-0.13808,0.00014,12.33041]
[1777029133907,28.45,78197.82,6.4,-0.13808,0.00014,12.33041]
[1777029134502,28.45,78205.11,6.4,-0.13708,0.00014,12.27027]
[1777029135904,28.45,78204.72,6.4,-0.13713,0.00014,12.27377]
[1777029136468,28.45,78204.42,6.4,-0.13718,0.00014,12.27633]
[1777029137225,28.45,78204.42,6.4,-0.13718,0.00014,12.27633]
[1777029139981,28.45,78201.8,6.4,-0.13754,0.00014,12.29816]
[1777029140128,28.45,78201.8,6.4,-0.13754,0.00014,12.29816]
[1777029140494,28.45,78189.63,6.4,-0.13922,0.00014,12.39868]
[1777029141128,28.45,78189.63,6.4,-0.13922,0.00014,12.39868]
[1777029141515,28.45,78191.48,6.4,-0.13897,0.00014,12.38325]
[1777029144033,28.45,78197.77,6.4,-0.13808,0.00014,12.33035]
[1777029144129,28.45,78197.77,6.4,-0.13808,0.00014,12.33035]
[1777029144521,28.45,78198.7,6.4,-0.13794,0.00014,12.32228]
[1777029146008,28.45,78204.55,6.4,-0.13713,0.00014,12.27348]
[1777029146019,28.45,78204.55,6.4,-0.13713,0.00014,12.27348]
[1777029146428,28.45,78204.55,6.4,-0.13713,0.00014,12.27348]
[1777029146535,28.45,78205.53,6.4,-0.13699,0.00014,12.26507]
[1777029147710,28.45,78228.57,6.4,-0.13383,0.00014,12.07433]
[1777029148250,28.45,78228.57,6.4,-0.13383,0.00014,12.07433]
[1777029151033,28.45,78237.19,6.4,-0.13265,0.00013,12.00219]
[1777029151195,28.45,78237.19,6.4,-0.13265,0.00013,12.00219]
[1777029151360,28.45,78237.19,6.4,-0.13265,0.00013,12.00219]
[1777029151618,28.45,78250.71,6.4,-0.13079,0.00013,11.8856]
[1777029152617,28.45,78250.71,6.4,-0.13079,0.00013,11.8856]
[1777029157733,28.45,78251.49,6.4,-0.13068,0.00013,11.87882]
[1777029157893,28.45,78251.49,6.4,-0.13068,0.00013,11.87882]
[1777029157878,28.45,78249.49,6.4,-0.13095,0.00013,11.89524]
[1777029158944,28.45,78234.2,6.4,-0.133,0.00014,12.02122]
[1777029162373,28.45,78229.55,6.4,-0.13363,0.00014,12.05937]
[1777029162383,28.45,78229.55,6.4,-0.13363,0.00014,12.05937]
[1777029163196,28.45,78226.48,6.4,-0.13404,0.00014,12.08477]
[1777029163367,28.45,78226.48,6.4,-0.13404,0.00014,12.08477]
[1777029163956,28.45,78212.97,6.4,-0.13589,0.00014,12.19643]
[1777029164260,28.45,78212.97,6.4,-0.13589,0.00014,12.19643]
[1777029164665,28.45,78212.97,6.4,-0.13589,0.00014,12.1967]
[1777029166166,28.45,78205.78,6.4,-0.13688,0.00014,12.2564]
[1777029166680,28.45,78191.87,6.4,-0.13881,0.00014,12.37173]
[1777029168551,28.45,78187.17,6.4,-0.13947,0.00014,12.41067]
[1777029169465,28.45,78186.27,6.4,-0.13959,0.00014,12.41806]
[1777029170493,28.45,78185.41,6.4,-0.13971,0.00014,12.4251]
[1777029170707,28.45,78186.04,6.4,-0.13962,0.00014,12.41977]
[1777029171314,28.45,78186.04,6.4,-0.13962,0.00014,12.41977]
[1777029171712,28.45,78185.67,6.4,-0.13967,0.00014,12.42295]
[1777029172720,28.45,78201.83,6.4,-0.13743,0.00014,12.28905]
[1777029174620,28.45,78198.17,6.4,-0.13794,0.00014,12.31942]
[1777029177827,28.45,78196.63,6.4,-0.13815,0.00014,12.33225]
[1777029177860,28.45,78192.06,6.4,-0.13879,0.00014,12.37014]
[1777029181073,28.45,78189.63,6.4,-0.13912,0.00014,12.39017]
[1777029181688,28.45,78189.63,6.4,-0.13912,0.00014,12.39017]
[1777029181905,28.45,78189.63,6.4,-0.13912,0.00014,12.39017]
[1777029185561,28.45,78190.23,6.4,-0.13903,0.00014,12.38485]
[1777029186905,28.45,78189.31,6.4,-0.13916,0.00014,12.39238]
[1777029188510,28.45,78188.63,6.4,-0.13925,0.00014,12.39781]
[1777029192341,28.44,78183.69,6.4,-0.13993,0.00014,12.43836]
[1777029194874,28.44,78174.68,6.4,-0.14119,0.00014,12.51271]
[1777029199145,28.44,78175.12,6.4,-0.14111,0.00014,12.50812]
[1777029201179,28.44,78184.92,6.4,-0.13973,0.00014,12.42632]
[1777029202930,28.44,78171.42,6.4,-0.14162,0.00014,12.53803]
[1777029204142,28.44,78171.42,6.4,-0.14162,0.00014,12.53774]
[1777029205951,28.44,78182.26,6.4,-0.14008,0.00014,12.4472]
[1777029210986,28.44,78176.79,6.4,-0.14085,0.00014,12.49236]
[1777029216021,28.44,78173.2,6.4,-0.14129,0.00014,12.51608]
[1777029219658,28.43,78173.67,6.4,-0.14121,0.00014,12.51144]
[1777029219947,28.43,78173.67,6.4,-0.14121,0.00014,12.51144]
[1777029220000,28.43,78172.6,6.4,-0.14136,0.00014,12.5201]
[1777029220494,28.43,78172.6,6.4,-0.14136,0.00014,12.5201]
[1777029220623,28.43,78172.6,6.4,-0.14136,0.00014,12.5201]
[1777029220957,28.43,78162.73,6.4,-0.14275,0.00014,12.60186]
[1777029221512,28.43,78162.73,6.4,-0.14275,0.00014,12.60186]
[1777029222366,28.43,78164.63,6.4,-0.14248,0.00014,12.58572]
[1777029226019,28.43,78173.59,6.4,-0.1412,0.00014,12.51079]
[1777029231098,28.43,78169.31,6.4,-0.14182,0.00014,12.547]
[1777029231514,28.43,78169.31,6.4,-0.14182,0.00014,12.547]
[1777029231599,28.43,78169.31,6.4,-0.14182,0.00014,12.547]
[1777029231685,28.43,78172.31,6.4,-0.14139,0.00014,12.52164]
[1777029232481,28.43,78183.49,6.4,-0.13982,0.00014,12.42899]
[1777029238645,28.43,78186.94,6.4,-0.13935,0.00014,12.40126]
[1777029239513,28.43,78187.93,6.4,-0.13922,0.00014,12.39335]
[1777029243051,28.44,78199.47,6.4,-0.13762,0.00014,12.29816]
[1777029244015,28.44,78199.71,6.4,-0.13759,0.00014,12.29658]
[1777029244984,28.44,78198.8,6.4,-0.13772,0.00014,12.30419]
[1777029245211,28.44,78199.63,6.4,-0.13761,0.00014,12.29738]
[1777029245636,28.44,78199.63,6.4,-0.13761,0.00014,12.29738]
[1777029245687,28.44,78199.63,6.4,-0.13761,0.00014,12.29738]
[1777029245808,28.44,78199.63,6.4,-0.13761,0.00014,12.29738]
[1777029246782,28.44,78205.11,6.4,-0.13685,0.00014,12.25208]
[1777029246886,28.44,78205.11,6.4,-0.13685,0.00014,12.25208]
[1777029247658,28.44,78204.58,6.4,-0.13693,0.00014,12.25694]
[1777029249658,28.44,78204.13,6.4,-0.137,0.00014,12.26092]
[1777029251674,28.44,78204.13,6.4,-0.137,0.00014,12.26118]
[1777029253696,28.44,78207.15,6.4,-0.13659,0.00014,12.23648]
[1777029254490,28.44,78206.87,6.4,-0.13663,0.00014,12.23862]
[1777029254665,28.44,78206.57,6.4,-0.13667,0.00014,12.24093]
[1777029257859,28.44,78210.31,6.4,-0.13615,0.00014,12.20967]
[1777029259148,28.44,78209.08,6.4,-0.13631,0.00014,12.2196]
[1777029261784,28.44,78204.38,6.4,-0.13695,0.00014,12.25819]
[1777029261871,28.44,78204.75,6.4,-0.1369,0.00014,12.25494]
[1777029267866,28.44,78208.64,6.4,-0.13637,0.00014,12.22289]
[1777029269427,28.44,78210.77,6.4,-0.13607,0.00014,12.20511]
[1777029271585,28.44,78212.01,6.4,-0.13589,0.00014,12.19442]
[1777029271713,28.44,78212.01,6.4,-0.13589,0.00014,12.19442]
[1777029272601,28.44,78213.0,6.4,-0.13571,0.00014,12.18114]
[1777029273043,28.44,78218.85,6.4,-0.13491,0.00014,12.13264]
[1777029274432,28.43,78230.29,6.4,-0.13335,0.00014,12.03795]
[1777029279464,28.44,78231.57,6.4,-0.13318,0.00014,12.02772]
[1777029284499,28.44,78229.81,6.4,-0.13343,0.00014,12.0426]
[1777029287010,28.44,78239.65,6.4,-0.1321,0.00013,11.96148]
[1777029292097,28.44,78246.17,6.4,-0.13122,0.00013,11.90728]
[1777029298599,28.44,78243.21,6.4,-0.13163,0.00013,11.93275]
[1777029302625,28.44,78233.03,6.4,-0.13302,0.00014,12.01761]
[1777029307743,28.44,78240.73,6.4,-0.13199,0.00013,11.95474]
[1777029313883,28.44,78232.91,6.4,-0.13308,0.00014,12.02123]
[1777029314686,28.44,78227.63,6.4,-0.13379,0.00014,12.06501]
[1777029314698,28.44,78227.63,6.4,-0.13379,0.00014,12.06501]
[1777029314703,28.44,78227.63,6.4,-0.13379,0.00014,12.06501]
[1777029318174,28.45,78222.42,6.4,-0.13451,0.00014,12.10857]
[1777029318628,28.45,78222.42,6.4,-0.13451,0.00014,12.10857]
[1777029318640,28.45,78222.42,6.4,-0.13451,0.00014,12.10857]
[1777029318644,28.45,78222.42,6.4,-0.13451,0.00014,12.10857]
[1777029318740,28.45,78221.47,6.4,-0.13464,0.00014,12.1165]
[1777029320595,28.45,78218.55,6.4,-0.13504,0.00014,12.14069]
[1777029320777,28.45,78217.05,6.4,-0.13525,0.00014,12.15313]
[1777029322721,28.45,78217.05,6.4,-0.13525,0.00014,12.15316]
[1777029322913,28.45,78217.05,6.4,-0.13525,0.00014,12.15316]
[1777029324199,28.45,78221.94,6.4,-0.13458,0.00014,12.11278]
[1777029324256,28.45,78221.94,6.4,-0.13458,0.00014,12.11278]
[1777029324762,28.45,78221.94,6.4,-0.13458,0.00014,12.11278]
[1777029324922,28.45,78221.94,6.4,-0.13458,0.00014,12.11278]
[1777029325010,28.45,78221.94,6.4,-0.13458,0.00014,12.11278]
[1777029325075,28.45,78223.78,6.4,-0.13433,0.00014,12.09765]
[1777029325808,28.45,78223.78,6.4,-0.13433,0.00014,12.09765]
[1777029325902,28.45,78233.23,6.4,-0.13305,0.00014,12.0197]
[1777029327140,28.45,78233.23,6.4,-0.13305,0.00014,12.0197]
[1777029328841,28.45,78219.51,6.4,-0.13492,0.00014,12.13341]
[1777029329828,28.45,78219.51,6.4,-0.13492,0.00014,12.13341]
[1777029329900,28.45,78219.51,6.4,-0.13492,0.00014,12.13341]
[1777029329950,28.45,78219.33,6.4,-0.13495,0.00014,12.13492]
[1777029331060,28.45,78219.33,6.4,-0.13495,0.00014,12.13492]
[1777029331239,28.45,78220.05,6.4,-0.1348,0.00014,12.12404]
[1777029331350,28.45,78220.05,6.4,-0.1348,0.00014,12.12404]
[1777029331830,28.45,78220.05,6.4,-0.13481,0.00014,12.12406]
[1777029333752,28.45,78223.29,6.4,-0.13436,0.00014,12.09732]
[1777029333757,28.45,78223.29,6.4,-0.13436,0.00014,12.09732]
[1777029333760,28.45,78223.29,6.4,-0.13436,0.00014,12.09732]
[1777029333843,28.45,78221.44,6.4,-0.13462,0.00014,12.11268]
[1777029334713,28.45,78221.44,6.4,-0.13462,0.00014,12.11268]
[1777029334850,28.45,78220.85,6.4,-0.1347,0.00014,12.1176]
[1777029335718,28.45,78220.85,6.4,-0.1347,0.00014,12.1176]
[1777029336215,28.45,78221.7,6.4,-0.13458,0.00014,12.11062]
[1777029337961,28.45,78221.98,6.4,-0.13455,0.00014,12.10836]
[1777029339161,28.45,78217.65,6.4,-0.13514,0.00014,12.14419]
[1777029339775,28.45,78217.65,6.4,-0.13514,0.00014,12.14419]
[1777029339888,28.45,78215.34,6.4,-0.13545,0.00014,12.16329]
[1777029340779,28.45,78215.34,6.4,-0.13545,0.00014,12.16329]
[1777029341107,28.45,78212.29,6.4,-0.13587,0.00014,12.18851]
[1777029341210,28.45,78212.29,6.4,-0.13587,0.00014,12.18851]
[1777029341417,28.45,78212.29,6.4,-0.13587,0.00014,12.18851]
[1777029341547,28.45,78212.29,6.4,-0.13587,0.00014,12.18851]
[1777029342147,28.45,78222.91,6.4,-0.13443,0.00014,12.10108]
[1777029343106,28.45,78222.91,6.4,-0.13443,0.00014,12.10108]
[1777029343120,28.45,78222.91,6.4,-0.13443,0.00014,12.10108]
[1777029344449,28.45,78226.17,6.4,-0.13399,0.00014,12.07456]
[1777029347210,28.45,78235.25,6.4,-0.13278,0.00013,12.0012]
[1777029353680,28.45,78237.24,6.4,-0.13253,0.00013,11.98592]
[1777029359603,28.46,78240.15,6.4,-0.13216,0.00013,11.96303]
[1777029365064,28.46,78246.19,6.4,-0.13136,0.00013,11.91399]
[1777029365256,28.46,78246.19,6.4,-0.13136,0.00013,11.91399]
[1777029366229,28.46,78241.54,6.4,-0.13198,0.00013,11.9522]
[1777029367078,28.46,78221.47,6.4,-0.1347,0.00014,12.11793]
[1777029369732,28.46,78220.63,6.4,-0.13482,0.00014,12.12485]
[1777029370101,28.46,78220.74,6.4,-0.1348,0.00014,12.12389]
[1777029370297,28.46,78220.74,6.4,-0.1348,0.00014,12.12389]
[1777029371024,28.46,78220.74,6.4,-0.1348,0.00014,12.12389]
[1777029371109,28.46,78220.52,6.4,-0.13483,0.00014,12.12565]
[1777029371754,28.46,78220.52,6.4,-0.13483,0.00014,12.12565]
[1777029372114,28.46,78220.31,6.4,-0.13486,0.00014,12.12734]
[1777029372949,28.46,78220.31,6.4,-0.13486,0.00014,12.12734]
[1777029372962,28.46,78220.31,6.4,-0.13486,0.00014,12.12734]
[1777029373125,28.46,78219.61,6.4,-0.13495,0.00014,12.13307]
[1777029374827,28.46,78216.51,6.4,-0.13537,0.00014,12.15863]
[1777029375138,28.46,78204.98,6.4,-0.13696,0.00014,12.25388]
[1777029376145,28.46,78193.11,6.4,-0.1386,0.00014,12.35226]
[1777029377158,28.46,78193.11,6.4,-0.1386,0.00014,12.35226]
[1777029377229,28.46,78184.96,6.4,-0.13974,0.00014,12.41977]
[1777029377571,28.46,78184.96,6.4,-0.13974,0.00014,12.41977]
[1777029377631,28.46,78184.96,6.4,-0.13974,0.00014,12.41977]
[1777029378164,28.46,78176.83,6.4,-0.14088,0.00014,12.48707]
[1777029379169,28.46,78165.89,6.4,-0.14242,0.00014,12.57765]
[1777029380216,28.46,78152.47,6.4,-0.14433,0.00014,12.68908]
[1777029381975,28.46,78154.01,6.4,-0.1441,0.00014,12.67611]
[1777029382180,28.46,78154.01,6.4,-0.1441,0.00014,12.67611]
[1777029382205,28.46,78162.13,6.4,-0.14294,0.00014,12.60851]
[1777029382726,28.46,78162.13,6.4,-0.14294,0.00014,12.60851]
[1777029383202,28.46,78162.13,6.4,-0.14294,0.00014,12.60838]
[1777029383984,28.46,78162.13,6.4,-0.14294,0.00014,12.60838]
[1777029384209,28.46,78166.8,6.4,-0.14228,0.00014,12.56957]
[1777029385782,28.46,78161.53,6.4,-0.14303,0.00014,12.61364]
[1777029386223,28.46,78158.75,6.4,-0.14343,0.00014,12.63666]
[1777029388983,28.46,78154.1,6.4,-0.14408,0.00014,12.67505]
[1777029389244,28.46,78153.38,6.4,-0.14418,0.00014,12.68088]
[1777029390378,28.45,78154.66,6.4,-0.14399,0.00014,12.66982]
[1777029391259,28.45,78163.89,6.4,-0.14263,0.00014,12.58776]
[1777029393170,28.45,78165.64,6.4,-0.14238,0.00014,12.57289]
[1777029393916,28.45,78171.19,6.4,-0.14159,0.00014,12.52682]
[1777029394179,28.45,78171.19,6.4,-0.14159,0.00014,12.52682]
[1777029394280,28.45,78174.43,6.4,-0.14114,0.00014,12.50002]
[1777029396930,28.45,78173.51,6.4,-0.14126,0.00014,12.50756]
[1777029402338,28.45,78175.07,6.4,-0.14102,0.00014,12.49317]
[1777029407371,28.45,78176.88,6.4,-0.14076,0.00014,12.47754]
[1777029412406,28.45,78175.05,6.4,-0.141,0.00014,12.49175]
[1777029416719,28.45,78179.94,6.4,-0.1403,0.00014,12.45068]
[1777029417828,28.45,78177.58,6.4,-0.14063,0.00014,12.4701]
[1777029420532,28.44,78170.29,6.4,-0.14165,0.00014,12.5299]
[1777029421170,28.44,78170.29,6.4,-0.14165,0.00014,12.5299]
[1777029426504,28.44,78192.47,6.4,-0.13852,0.00014,12.34475]
[1777029431540,28.44,78188.96,6.4,-0.139,0.00014,12.37361]
[1777029435562,28.44,78185.96,6.4,-0.13942,0.00014,12.39821]
[1777029435625,28.44,78186.97,6.4,-0.13927,0.00014,12.38972]
[1777029438197,28.44,78186.97,6.4,-0.13927,0.00014,12.3896]
[1777029438567,28.44,78192.53,6.4,-0.1385,0.00014,12.34341]
[1777029438723,28.44,78192.53,6.4,-0.1385,0.00014,12.34341]
[1777029439007,28.44,78192.53,6.4,-0.1385,0.00014,12.34341]
[1777029439122,28.44,78192.53,6.4,-0.1385,0.00014,12.34341]
[1777029439343,28.44,78222.52,6.4,-0.13437,0.00014,12.09525]
[1777029439475,28.44,78222.52,6.4,-0.13437,0.00014,12.09525]
[1777029441165,28.44,78230.01,6.4,-0.13335,0.00014,12.03336]
[1777029441211,28.44,78218.79,6.4,-0.13487,0.00014,12.12552]
[1777029441533,28.44,78218.79,6.4,-0.13487,0.00014,12.12552]
[1777029441637,28.44,78212.25,6.4,-0.13576,0.00014,12.1796]
[1777029442621,28.44,78212.25,6.4,-0.13576,0.00014,12.1796]
[1777029449331,28.44,78206.72,6.4,-0.1365,0.00014,12.22421]
[1777029452044,28.43,78195.39,6.4,-0.138,0.00014,12.31166]
[1777029452897,28.43,78195.39,6.4,-0.138,0.00014,12.31166]
[1777029453029,28.43,78195.39,6.4,-0.138,0.00014,12.31166]
[1777029453130,28.43,78195.61,6.4,-0.13797,0.00014,12.30943]
[1777029454227,28.43,78195.61,6.4,-0.13797,0.00014,12.30943]
[1777029456820,28.43,78193.65,6.4,-0.13823,0.00014,12.32499]
[1777029457372,28.43,78192.49,6.4,-0.13839,0.00014,12.33449]
[1777029462769,28.43,78190.99,6.4,-0.13858,0.00014,12.34618]
[1777029465096,28.43,78190.4,6.4,-0.13866,0.00014,12.35094]
[1777029465192,28.43,78181.58,6.4,-0.13989,0.00014,12.42398]
[1777029466665,28.43,78181.58,6.4,-0.13989,0.00014,12.42382]
[1777029467151,28.43,78181.58,6.4,-0.13989,0.00014,12.42382]
[1777029467152,28.43,78176.31,6.4,-0.14063,0.00014,12.46735]
[1777029468646,28.43,78176.31,6.4,-0.14063,0.00014,12.46728]
[1777029468725,28.43,78176.31,6.4,-0.14063,0.00014,12.46728]
[1777029468734,28.43,78176.31,6.4,-0.14063,0.00014,12.46728]
[1777029468819,28.43,78171.61,6.4,-0.14129,0.00014,12.50624]
[1777029472329,28.43,78169.98,6.4,-0.14151,0.00014,12.51959]
[1777029472376,28.43,78168.93,6.4,-0.14166,0.00014,12.52817]
[1777029472661,28.43,78168.93,6.4,-0.14166,0.00014,12.52817]
[1777029472704,28.43,78168.93,6.4,-0.14166,0.00014,12.52817]
[1777029472799,28.43,78168.93,6.4,-0.14166,0.00014,12.52817]
[1777029473207,28.43,78168.93,6.4,-0.14166,0.00014,12.52817]
[1777029473307,28.43,78170.48,6.4,-0.14144,0.00014,12.51515]
[1777029473391,28.43,78170.48,6.4,-0.14144,0.00014,12.51515]
[1777029475261,28.43,78170.48,6.4,-0.14144,0.00014,12.51499]
[1777029475345,28.43,78177.85,6.4,-0.14039,0.00014,12.45364]
[1777029479862,28.43,78177.64,6.4,-0.14043,0.00014,12.45583]
[1777029480059,28.43,78175.03,6.4,-0.1408,0.00014,12.47745]
[1777029480525,28.43,78175.03,6.4,-0.1408,0.00014,12.47745]
[1777029480534,28.43,78175.03,6.4,-0.1408,0.00014,12.47745]
[1777029481329,28.43,78175.03,6.4,-0.1408,0.00014,12.47745]
[1777029481358,28.43,78170.25,6.4,-0.14147,0.00014,12.51708]
[1777029483930,28.43,78168.21,6.4,-0.14176,0.00014,12.53379]
[1777029484158,28.43,78168.21,6.4,-0.14176,0.00014,12.53379]
[1777029485669,28.43,78169.36,6.4,-0.14159,0.00014,12.52388]
[1777029486939,28.43,78155.06,6.4,-0.14361,0.00014,12.64232]
[1777029489019,28.43,78151.66,6.4,-0.14409,0.00014,12.67026]
[1777029494943,28.42,78145.46,6.4,-0.14494,0.00014,12.71926]
[1777029500035,28.41,78147.88,6.4,-0.14454,0.00014,12.69636]
[1777029501916,28.41,78147.82,6.4,-0.14454,0.00014,12.6964]
[1777029502463,28.41,78147.64,6.4,-0.14456,0.00014,12.69744]
[1777029505045,28.41,78149.78,6.4,-0.14424,0.00014,12.67872]
[1777029506497,28.41,78149.5,6.4,-0.14426,0.00014,12.68015]
[1777029509746,28.41,78144.8,6.4,-0.14491,0.00014,12.71792]
[1777029510117,28.41,78144.15,6.4,-0.145,0.00014,12.72284]
[1777029510900,28.41,78144.15,6.4,-0.145,0.00014,12.72284]
[1777029511767,28.4,78144.15,6.4,-0.14495,0.00014,12.71737]
[1777029512121,28.4,78142.44,6.4,-0.14518,0.00014,12.73112]
[1777029514708,28.4,78141.14,6.4,-0.14535,0.00014,12.74094]
[1777029515208,28.4,78141.14,6.4,-0.14535,0.00014,12.74094]
[1777029515266,28.4,78141.14,6.4,-0.14535,0.00014,12.74094]
[1777029520593,28.4,78144.25,6.4,-0.14486,0.00014,12.71215]
[1777029525925,28.39,78145.29,6.4,-0.14467,0.00014,12.70113]
[1777029531497,28.39,78153.99,6.4,-0.14338,0.00014,12.62634]
[1777029537297,28.38,78151.81,6.4,-0.14366,0.00014,12.64246]
[1777029542333,28.38,78150.42,6.4,-0.14383,0.00014,12.65243]
[1777029546365,28.38,78147.62,6.4,-0.14422,0.00014,12.67477]
[1777029548309,28.38,78146.3,6.4,-0.1444,0.00014,12.6851]
[1777029548402,28.37,78127.45,6.4,-0.14711,0.00015,12.84194]
[1777029549963,28.37,78127.45,6.4,-0.14711,0.00015,12.84157]
[1777029550942,28.37,78126.87,6.4,-0.14719,0.00015,12.84647]
[1777029551016,28.37,78126.87,6.4,-0.14719,0.00015,12.84647]
[1777029556053,28.37,78130.17,6.4,-0.1467,0.00015,12.81841]
[1777029560557,28.37,78126.61,6.4,-0.14722,0.00015,12.84816]
[1777029561465,28.37,78125.29,6.4,-0.14741,0.00015,12.85919]
[1777029562697,28.37,78127.2,6.4,-0.14714,0.00015,12.84327]
[1777029563244,28.37,78127.08,6.4,-0.14715,0.00015,12.8443]
[1777029564905,28.37,78127.39,6.4,-0.14711,0.00015,12.84171]
[1777029565325,28.37,78130.55,6.4,-0.14665,0.00015,12.8154]
[1777029565654,28.37,78130.55,6.4,-0.14665,0.00015,12.8154]
[1777029566376,28.37,78130.95,6.4,-0.14659,0.00015,12.81212]
[1777029571541,28.37,78134.31,6.4,-0.14604,0.00014,12.77806]
[1777029574118,28.37,78134.65,6.4,-0.146,0.00014,12.77533]
[1777029574260,28.37,78134.65,6.4,-0.146,0.00014,12.77533]
[1777029574303,28.37,78134.65,6.4,-0.146,0.00014,12.77533]
[1777029574400,28.37,78134.65,6.4,-0.146,0.00014,12.77533]
[1777029574481,28.37,78135.7,6.4,-0.14584,0.00014,12.76634]
[1777029575073,28.37,78135.7,6.4,-0.14584,0.00014,12.76634]
[1777029575082,28.37,78152.65,6.4,-0.1434,0.00014,12.6248]
[1777029577274,28.37,78156.03,6.4,-0.14292,0.00014,12.5966]
[1777029581968,28.37,78154.17,6.4,-0.14317,0.00014,12.61102]
[1777029582191,28.37,78154.17,6.4,-0.14317,0.00014,12.61102]
[1777029587653,28.36,78146.14,6.4,-0.14426,0.00014,12.6749]
[1777029592688,28.36,78142.5,6.4,-0.14475,0.00014,12.70281]
[1777029597723,28.35,78139.09,6.4,-0.14519,0.00014,12.72875]
[1777029602629,28.35,78138.11,6.4,-0.1453,0.00014,12.73482]
[1777029608801,28.34,78139.34,6.4,-0.14506,0.00014,12.72097]
[1777029613835,28.34,78139.98,6.4,-0.14493,0.00014,12.71306]
[1777029616574,28.33,78139.7,6.4,-0.14495,0.00014,12.71438]
[1777029619529,28.33,78146.12,6.4,-0.14401,0.00014,12.65977]
[1777029624136,28.33,78151.94,6.4,-0.14316,0.00014,12.61028]
[1777029624196,28.33,78152.5,6.4,-0.14308,0.00014,12.60558]
[1777029625592,28.33,78152.5,6.4,-0.14308,0.00014,12.60557]
[1777029625922,28.33,78153.87,6.4,-0.14288,0.00014,12.59381]
[1777029627446,28.33,78154.75,6.4,-0.14275,0.00014,12.58616]
[1777029632974,28.32,78153.32,6.4,-0.14288,0.00014,12.59145]
[1777029636665,28.32,78152.02,6.4,-0.14305,0.00014,12.60151]
[1777029636995,28.32,78152.23,6.4,-0.14302,0.00014,12.5995]
[1777029638287,28.32,78152.23,6.4,-0.14302,0.00014,12.5995]
[1777029638363,28.32,78155.81,6.4,-0.1425,0.00014,12.56927]
[1777029642021,28.32,78155.62,6.4,-0.14251,0.00014,12.56988]
[1777029642031,28.32,78155.62,6.4,-0.14251,0.00014,12.56988]
[1777029642037,28.32,78155.62,6.4,-0.14251,0.00014,12.56988]
[1777029642518,28.33,78155.88,6.4,-0.14254,0.00014,12.57177]
[1777029642696,28.33,78155.88,6.4,-0.14254,0.00014,12.57177]
[1777029646085,28.35,78155.99,6.4,-0.14272,0.00014,12.58256]
[1777029648025,28.35,78156.3,6.4,-0.1427,0.00014,12.58135]
[1777029648126,28.36,78152.5,6.4,-0.14325,0.00014,12.61371]
[1777029648903,28.36,78152.5,6.4,-0.14325,0.00014,12.61371]
[1777029649082,28.36,78152.5,6.4,-0.14327,0.00014,12.61434]
[1777029650289,28.36,78152.5,6.4,-0.14327,0.00014,12.61434]
[1777029651584,28.36,78151.07,6.4,-0.14349,0.00014,12.62753]
[1777029653007,28.36,78149.89,6.4,-0.14367,0.00014,12.63799]
[1777029653205,28.36,78146.35,6.4,-0.14419,0.00014,12.6681]
[1777029654312,28.36,78146.35,6.4,-0.14419,0.00014,12.6681]
[1777029654482,28.36,78142.3,6.4,-0.14478,0.00014,12.70248]
[1777029655665,28.36,78139.22,6.4,-0.14523,0.00014,12.72872]
[1777029655834,28.36,78139.22,6.4,-0.14523,0.00014,12.72872]
[1777029656128,28.37,78139.22,6.4,-0.14524,0.00014,12.72923]
[1777029661514,28.37,78137.18,6.4,-0.14557,0.00014,12.74801]
[1777029661900,28.37,78137.4,6.4,-0.14554,0.00014,12.74659]
[1777029662171,28.37,78134.92,6.4,-0.14591,0.00014,12.76768]
[1777029663698,28.37,78134.76,6.4,-0.14594,0.00014,12.76939]
[1777029663921,28.37,78134.76,6.4,-0.14594,0.00014,12.76939]
[1777029664185,28.37,78133.73,6.4,-0.14609,0.00014,12.77835]
[1777029669462,28.37,78135.54,6.4,-0.14585,0.00014,12.76466]
[1777029670052,28.38,78127.16,6.4,-0.14707,0.00015,12.8349]
[1777029670230,28.38,78127.16,6.4,-0.14708,0.00015,12.83525]
[1777029671264,28.38,78127.16,6.4,-0.14708,0.00015,12.83525]
[1777029671379,28.38,78127.16,6.4,-0.14708,0.00015,12.83525]
[1777029672154,28.38,78125.41,6.4,-0.14734,0.00015,12.85011]
[1777029678284,28.38,78132.4,6.4,-0.14636,0.00014,12.7938]
[1777029679940,28.38,78132.26,6.4,-0.14638,0.00014,12.79528]
[1777029680010,28.38,78132.26,6.4,-0.14638,0.00014,12.79528]
[1777029680297,28.38,78132.43,6.4,-0.14636,0.00014,12.79417]
[1777029683475,28.38,78136.86,6.4,-0.14574,0.00014,12.75794]
[1777029684017,28.38,78137.23,6.4,-0.14569,0.00014,12.75521]
[1777029687267,28.39,78130.7,6.4,-0.14665,0.00015,12.81065]
[1777029688301,28.39,78130.82,6.4,-0.14664,0.00015,12.81021]
[1777029688571,28.39,78130.82,6.4,-0.14664,0.00015,12.81021]
[1777029688604,28.39,78129.88,6.4,-0.14678,0.00015,12.81805]
[1777029690308,28.39,78129.97,6.4,-0.14677,0.00015,12.81757]
[1777029690373,28.39,78129.97,6.4,-0.14678,0.00015,12.81784]
[1777029692347,28.39,78129.09,6.4,-0.14686,0.00015,12.82046]
[1777029692472,28.39,78129.09,6.4,-0.14686,0.00015,12.82046]
[1777029692570,28.39,78132.34,6.4,-0.1464,0.00014,12.79362]
[1777029693375,28.39,78132.34,6.4,-0.1464,0.00014,12.79362]
[1777029695172,28.39,78132.93,6.4,-0.14632,0.00014,12.78928]
[1777029695326,28.39,78132.93,6.4,-0.14632,0.00014,12.78928]
[1777029696861,28.39,78133.5,6.4,-0.14625,0.00014,12.78514]
[1777029697016,28.39,78133.5,6.4,-0.14625,0.00014,12.78514]
[1777029697271,28.39,78133.5,6.4,-0.14625,0.00014,12.78514]
[1777029697457,28.39,78133.5,6.4,-0.14625,0.00014,12.78514]
[1777029697635,28.39,78132.6,6.4,-0.14638,0.00014,12.79295]
[1777029697805,28.39,78132.6,6.4,-0.14638,0.00014,12.79295]
[1777029698154,28.39,78132.6,6.4,-0.14638,0.00014,12.79295]
[1777029698436,28.39,78163.16,6.4,-0.142,0.00014,12.53844]
[1777029698881,28.39,78163.16,6.4,-0.142,0.00014,12.53844]
[1777029698926,28.39,78163.16,6.4,-0.142,0.00014,12.53844]
[1777029699350,28.39,78163.16,6.4,-0.142,0.00014,12.53844]
[1777029699454,28.39,78188.51,6.4,-0.13844,0.00014,12.32806]
[1777029699822,28.39,78188.51,6.4,-0.13844,0.00014,12.32806]
[1777029700077,28.39,78188.51,6.4,-0.13844,0.00014,12.32806]
[1777029700324,28.39,78188.51,6.4,-0.13844,0.00014,12.32806]
[1777029700476,28.39,78184.24,6.4,-0.13905,0.00014,12.36421]
[1777029702518,28.4,78169.94,6.4,-0.14107,0.00014,12.48383]
[1777029703067,28.4,78169.94,6.4,-0.14107,0.00014,12.48383]
[1777029703502,28.4,78209.53,6.4,-0.13557,0.00014,12.15573]
[1777029703840,28.4,78209.53,6.4,-0.13557,0.00014,12.15573]
[1777029704582,28.4,78234.02,6.4,-0.13223,0.00013,11.95299]
[1777029705850,28.4,78239.55,6.4,-0.13148,0.00013,11.90734]
[1777029706596,28.4,78239.55,6.4,-0.13148,0.00013,11.90734]
[1777029706564,28.4,78239.55,6.4,-0.13149,0.00013,11.90771]
[1777029707190,28.4,78239.55,6.4,-0.13149,0.00013,11.90771]
[1777029707535,28.4,78279.68,6.4,-0.12618,0.00013,11.57777]
[1777029707788,28.4,78279.68,6.4,-0.12618,0.00013,11.57777]
[1777029707996,28.4,78279.68,6.4,-0.12618,0.00013,11.57777]
[1777029708361,28.4,78279.68,6.4,-0.12618,0.00013,11.57777]
[1777029708476,28.4,78279.68,6.4,-0.12618,0.00013,11.57777]
[1777029708568,28.4,78265.21,6.4,-0.12809,0.00013,11.69762]
[1777029709549,28.4,78253.76,6.4,-0.12961,0.00013,11.79184]
[1777029709786,28.4,78253.76,6.4,-0.12961,0.00013,11.79184]
[1777029710155,28.4,78253.76,6.4,-0.12961,0.00013,11.79184]
[1777029710556,28.4,78251.71,6.4,-0.12989,0.00013,11.80917]
[1777029711287,28.4,78251.71,6.4,-0.12989,0.00013,11.80917]
[1777029711563,28.4,78248.17,6.4,-0.13037,0.00013,11.83875]
[1777029712141,28.4,78248.17,6.4,-0.13037,0.00013,11.83875]
[1777029712226,28.4,78248.17,6.4,-0.13037,0.00013,11.83875]
[1777029712488,28.4,78248.17,6.4,-0.13037,0.00013,11.83875]
[1777029712594,28.4,78192.27,6.4,-0.13799,0.00014,12.30143]
[1777029712819,28.4,78192.27,6.4,-0.13799,0.00014,12.30143]
[1777029712990,28.4,78192.27,6.4,-0.13799,0.00014,12.30143]
[1777029713056,28.4,78192.27,6.4,-0.13799,0.00014,12.30143]
[1777029713333,28.4,78192.27,6.4,-0.13799,0.00014,12.30143]
[1777029713586,28.4,78192.27,6.4,-0.13801,0.00014,12.30233]
[1777029713913,28.4,78192.27,6.4,-0.13801,0.00014,12.30233]
[1777029714340,28.4,78192.27,6.4,-0.13801,0.00014,12.30233]
[1777029714570,28.4,78192.27,6.4,-0.13801,0.00014,12.30233]
[1777029714631,28.4,78166.3,6.4,-0.14166,0.00014,12.5183]
[1777029715331,28.4,78166.3,6.4,-0.14166,0.00014,12.5183]
[1777029715579,28.4,78166.3,6.4,-0.14166,0.00014,12.5183]
[1777029715690,28.41,78166.26,6.4,-0.14167,0.00014,12.51903]
[1777029716160,28.41,78166.26,6.4,-0.14167,0.00014,12.51903]
[1777029716489,28.41,78166.26,6.4,-0.14167,0.00014,12.51903]
[1777029716615,28.41,78166.66,6.4,-0.14162,0.00014,12.5161]
[1777029716669,28.41,78166.66,6.4,-0.14162,0.00014,12.5161]
[1777029717612,28.41,78175.95,6.4,-0.14032,0.00014,12.43941]
[1777029717966,28.41,78175.95,6.4,-0.14032,0.00014,12.43941]
[1777029718355,28.41,78175.95,6.4,-0.14032,0.00014,12.43941]
[1777029719728,28.41,78181.09,6.4,-0.13961,0.00014,12.39783]
[1777029720277,28.41,78181.09,6.4,-0.13961,0.00014,12.39783]
[1777029720450,28.41,78181.09,6.4,-0.13961,0.00014,12.39783]
[1777029720717,28.41,78176.16,6.4,-0.14031,0.00014,12.43899]
[1777029720806,28.41,78176.16,6.4,-0.14031,0.00014,12.43899]
[1777029722210,28.41,78182.45,6.4,-0.13944,0.00014,12.38738]
[1777029724266,28.44,78182.26,6.4,-0.13966,0.00014,12.40089]
[1777029725508,28.44,78184.58,6.4,-0.13934,0.00014,12.38165]
[1777029726947,28.47,78174.72,6.4,-0.141,0.00014,12.48029]
[1777029727690,28.48,78174.72,6.4,-0.14108,0.00014,12.48522]
[1777029729997,28.48,78172.21,6.4,-0.14144,0.00014,12.5065]
[1777029730165,28.48,78172.21,6.4,-0.14144,0.00014,12.5065]
[1777029730733,28.48,78179.33,6.4,-0.14046,0.00014,12.44852]
[1777029730980,28.48,78179.33,6.4,-0.14046,0.00014,12.44852]
[1777029731261,28.48,78179.33,6.4,-0.14046,0.00014,12.44852]
[1777029731347,28.48,78179.33,6.4,-0.14046,0.00014,12.44852]
[1777029731618,28.48,78179.33,6.4,-0.14046,0.00014,12.44852]
[1777029731690,28.48,78179.33,6.4,-0.14046,0.00014,12.44852]
[1777029731857,28.48,78184.53,6.4,-0.13974,0.00014,12.40576]
[1777029732511,28.48,78184.53,6.4,-0.13974,0.00014,12.40576]
[1777029734612,28.5,78184.03,6.4,-0.13996,0.00014,12.41895]
[1777029736289,28.5,78181.97,6.4,-0.14025,0.00014,12.43654]
[1777029736298,28.5,78181.97,6.4,-0.14025,0.00014,12.43654]
[1777029739554,28.52,78191.94,6.4,-0.13901,0.00014,12.36318]
[1777029739730,28.52,78201.38,6.4,-0.13772,0.00014,12.28602]
[1777029740147,28.52,78201.38,6.4,-0.13772,0.00014,12.28602]
[1777029740216,28.52,78201.38,6.4,-0.13772,0.00014,12.28602]
[1777029740651,28.52,78201.38,6.4,-0.13772,0.00014,12.28602]
[1777029740777,28.52,78207.56,6.4,-0.13687,0.00014,12.23499]
[1777029741558,28.52,78207.56,6.4,-0.13687,0.00014,12.23499]
[1777029741662,28.52,78243.16,6.4,-0.13203,0.00013,11.94172]
[1777029741866,28.52,78243.16,6.4,-0.13203,0.00013,11.94172]
[1777029741877,28.52,78243.16,6.4,-0.13203,0.00013,11.94172]
[1777029742385,28.52,78243.16,6.4,-0.13203,0.00013,11.94172]
[1777029742601,28.52,78243.16,6.4,-0.13203,0.00013,11.94172]
[1777029742762,28.52,78283.38,6.4,-0.12672,0.00013,11.61308]
[1777029742956,28.52,78283.38,6.4,-0.12672,0.00013,11.61308]
[1777029743265,28.52,78283.38,6.4,-0.12672,0.00013,11.61308]
[1777029743581,28.52,78283.38,6.4,-0.12672,0.00013,11.61308]
[1777029743657,28.52,78277.47,6.4,-0.1275,0.00013,11.66203]
[1777029744398,28.52,78277.47,6.4,-0.1275,0.00013,11.66203]
[1777029744418,28.53,78262.3,6.4,-0.12952,0.00013,11.78722]
[1777029747176,28.53,78250.21,6.4,-0.13117,0.00013,11.88904]
[1777029749975,28.53,78250.18,6.4,-0.13119,0.00013,11.89058]
[1777029750515,28.53,78250.18,6.4,-0.13119,0.00013,11.89058]
[1777029750585,28.54,78263.43,6.4,-0.12944,0.00013,11.78254]
[1777029750918,28.54,78248.92,6.4,-0.13137,0.00013,11.90156]
[1777029753270,28.54,78248.92,6.4,-0.13134,0.00013,11.89738]
[1777029753516,28.54,78248.92,6.4,-0.13134,0.00013,11.89738]
[1777029753597,28.54,78248.92,6.4,-0.13134,0.00013,11.89738]
[1777029753925,28.54,78252.76,6.4,-0.13085,0.00013,11.86714]
[1777029754023,28.54,78252.76,6.4,-0.13085,0.00013,11.86714]
[1777029754118,28.54,78252.76,6.4,-0.13085,0.00013,11.86714]
[1777029754220,28.54,78237.62,6.4,-0.13289,0.00013,11.99214]
[1777029755061,28.54,78237.62,6.4,-0.13289,0.00013,11.99214]
[1777029755098,28.54,78237.62,6.4,-0.13289,0.00013,11.99214]
[1777029755316,28.54,78237.62,6.4,-0.13289,0.00013,11.99214]
[1777029755404,28.54,78237.62,6.4,-0.13289,0.00013,11.99214]
[1777029755733,28.54,78237.62,6.4,-0.13289,0.00013,11.99214]
[1777029755415,28.55,78238.85,6.4,-0.1328,0.00013,11.98672]
[1777029755930,28.55,78238.85,6.4,-0.1328,0.00013,11.98672]
[1777029761330,28.58,78238.03,6.4,-0.13312,0.00013,12.00697]
[1777029761413,28.58,78238.03,6.4,-0.13312,0.00013,12.00697]
[1777029761420,28.58,78238.03,6.4,-0.13312,0.00013,12.00697]
[1777029761470,28.58,78241.52,6.4,-0.13268,0.00013,11.97992]
[1777029762139,28.58,78241.52,6.4,-0.13268,0.00013,11.97992]
[1777029763262,28.6,78248.78,6.4,-0.13184,0.00013,11.92852]
[1777029765278,28.6,78252.25,6.4,-0.13139,0.00013,11.90127]
[1777029765375,28.6,78252.54,6.4,-0.13136,0.00013,11.89948]
[1777029768996,28.63,78241.68,6.4,-0.1331,0.00013,12.00581]
[1777029772957,28.67,78246.42,6.4,-0.13278,0.00013,11.98704]
[1777029773190,28.67,78246.42,6.4,-0.13278,0.00013,11.98704]
[1777029773508,28.67,78246.42,6.4,-0.13278,0.00013,11.98704]
[1777029773709,28.67,78246.42,6.4,-0.13278,0.00013,11.98704]
[1777029773760,28.68,78252.92,6.4,-0.13198,0.00013,11.93806]
[1777029773859,28.68,78252.92,6.4,-0.13198,0.00013,11.93806]
[1777029774074,28.7,78279.89,6.4,-0.12853,0.00013,11.72562]
[1777029775408,28.7,78279.89,6.4,-0.12853,0.00013,11.72562]
[1777029775472,28.71,78282.33,6.4,-0.12834,0.00013,11.71395]
[1777029777140,28.71,78282.33,6.4,-0.12836,0.00013,11.71474]
[1777029777344,28.71,78282.33,6.4,-0.12836,0.00013,11.71474]
[1777029781330,28.72,78273.88,6.4,-0.12951,0.00013,11.78657]
[1777029781782,28.72,78273.88,6.4,-0.12951,0.00013,11.78657]
[1777029781695,28.72,78266.49,6.4,-0.13051,0.00013,11.84821]
[1777029782176,28.72,78266.49,6.4,-0.13051,0.00013,11.84821]
[1777029782684,28.72,78266.49,6.4,-0.13051,0.00013,11.84821]
[1777029782755,28.74,78254.46,6.4,-0.13226,0.00013,11.95567]
[1777029783372,28.74,78254.46,6.4,-0.13226,0.00013,11.95567]
[1777029783461,28.74,78254.46,6.4,-0.13226,0.00013,11.95567]
[1777029783626,28.74,78254.46,6.4,-0.13226,0.00013,11.95567]
[1777029783689,28.74,78254.46,6.4,-0.13226,0.00013,11.95567]
[1777029783786,28.76,78259.41,6.4,-0.13172,0.00013,11.9231]
[1777029784732,28.77,78269.17,6.4,-0.13056,0.00013,11.85195]
[1777029785301,28.77,78269.17,6.4,-0.13056,0.00013,11.85195]
[1777029785319,28.77,78269.17,6.4,-0.13056,0.00013,11.85195]
[1777029785695,28.77,78270.29,6.4,-0.13043,0.00013,11.84344]
[1777029785927,28.77,78270.29,6.4,-0.13043,0.00013,11.84344]
[1777029786515,28.77,78271.26,6.4,-0.13031,0.00013,11.83617]
[1777029786957,28.77,78271.26,6.4,-0.13031,0.00013,11.83617]
[1777029787852,28.78,78268.87,6.4,-0.13063,0.00013,11.85623]
[1777029788134,28.78,78268.87,6.4,-0.13063,0.00013,11.85623]
[1777029789725,28.81,78253.49,6.4,-0.13296,0.00013,11.99913]
[1777029790942,28.81,78253.49,6.4,-0.13296,0.00013,11.99913]
[1777029790949,28.81,78253.49,6.4,-0.13296,0.00013,11.99913]
[1777029791166,28.82,78243.53,6.4,-0.13441,0.00013,12.08751]
[1777029791972,28.82,78243.53,6.4,-0.13441,0.00013,12.08751]
[1777029792780,28.82,78243.53,6.4,-0.13441,0.00013,12.08751]
[1777029793056,28.84,78237.47,6.4,-0.13537,0.00014,12.14592]
[1777029793119,28.84,78237.47,6.4,-0.13537,0.00014,12.14592]
[1777029797288,28.9,78232.79,6.4,-0.1365,0.00014,12.21446]
[1777029798138,28.91,78237.59,6.4,-0.13592,0.00014,12.17932]
[1777029800951,28.95,78244.99,6.4,-0.13523,0.00013,12.13839]
[1777029801580,28.95,78244.99,6.4,-0.13523,0.00013,12.13839]
[1777029803135,28.97,78240.25,6.4,-0.13606,0.00013,12.18874]
[1777029803183,28.97,78240.25,6.4,-0.13606,0.00013,12.18874]
[1777029803289,28.97,78240.25,6.4,-0.13606,0.00013,12.18874]
[1777029803348,28.98,78240.21,6.4,-0.13613,0.00013,12.19298]
[1777029805383,28.99,78240.21,6.4,-0.13624,0.00013,12.19938]
[1777029805420,28.99,78257.02,6.4,-0.13399,0.00013,12.06348]
[1777029806058,28.99,78257.02,6.4,-0.13399,0.00013,12.06348]
[1777029811205,29.01,78252.77,6.4,-0.13467,0.00013,12.10513]
[1777029813309,29.04,78265.36,6.4,-0.13318,0.00013,12.01242]
[1777029818344,29.04,78256.51,6.4,-0.1344,0.00013,12.0867]
[1777029818934,29.04,78256.51,6.4,-0.1344,0.00013,12.0867]
[1777029819641,29.04,78264.66,6.4,-0.13333,0.00013,12.02186]
[1777029821372,29.05,78275.71,6.4,-0.13188,0.00013,11.93324]
[1777029821906,29.05,78275.71,6.4,-0.13188,0.00013,11.93324]
[1777029827413,29.05,78272.7,6.4,-0.13233,0.00013,11.96057]
[1777029828677,29.05,78272.7,6.4,-0.13233,0.00013,11.96057]
[1777029828763,29.05,78272.7,6.4,-0.13233,0.00013,11.96057]
[1777029828775,29.05,78272.7,6.4,-0.13233,0.00013,11.96057]
[1777029828776,29.05,78270.44,6.4,-0.13265,0.00013,11.98019]
[1777029829389,29.05,78270.44,6.4,-0.13265,0.00013,11.98019]
[1777029829490,29.06,78268.46,6.4,-0.13292,0.00013,11.99685]
[1777029834535,29.08,78263.51,6.4,-0.13381,0.00013,12.05111]
[1777029834545,29.08,78263.51,6.4,-0.13381,0.00013,12.05111]
[1777029834795,29.08,78263.51,6.4,-0.13381,0.00013,12.05111]
[1777029834569,29.09,78266.03,6.4,-0.13348,0.00013,12.03139]
[1777029836660,29.09,78266.03,6.4,-0.13349,0.00013,12.03202]
[1777029837746,29.09,78268.68,6.4,-0.13315,0.00013,12.0113]
[1777029839453,29.09,78266.68,6.4,-0.13344,0.00013,12.02876]
[1777029839500,29.09,78266.68,6.4,-0.13345,0.00013,12.0294]
[1777029842053,29.09,78264.58,6.4,-0.13374,0.00013,12.04698]
[1777029842521,29.09,78254.35,6.4,-0.13511,0.00013,12.1302]
[1777029843744,29.1,78265.37,6.4,-0.13366,0.00013,12.04239]
[1777029844763,29.1,78265.37,6.4,-0.13366,0.00013,12.04239]
[1777029844965,29.1,78265.43,6.4,-0.13366,0.00013,12.04252]
[1777029845073,29.1,78265.43,6.4,-0.13366,0.00013,12.04252]
[1777029845679,29.1,78264.93,6.4,-0.13374,0.00013,12.0472]
[1777029846879,29.1,78264.93,6.4,-0.13375,0.00013,12.04753]
[1777029846889,29.1,78264.93,6.4,-0.13375,0.00013,12.04753]
[1777029848861,29.1,78265.29,6.4,-0.1337,0.00013,12.04495]
[1777029850581,29.1,78279.58,6.4,-0.13183,0.00013,11.93084]
[1777029853385,29.11,78287.57,6.4,-0.1308,0.00013,11.8676]
[1777029853440,29.11,78287.57,6.4,-0.1308,0.00013,11.8676]
[1777029858633,29.11,78283.34,6.4,-0.13141,0.00013,11.90483]
[1777029859850,29.11,78283.34,6.4,-0.13141,0.00013,11.90483]
[1777029859959,29.11,78291.46,6.4,-0.13035,0.00013,11.84001]
[1777029860016,29.11,78291.46,6.4,-0.13035,0.00013,11.84001]
[1777029860647,29.11,78304.54,6.4,-0.12867,0.00013,11.73557]
[1777029862010,29.11,78305.25,6.4,-0.12858,0.00013,11.73026]
[1777029862881,29.12,78304.01,6.4,-0.12875,0.00013,11.7406]
[1777029862889,29.12,78304.01,6.4,-0.12875,0.00013,11.7406]
[1777029862894,29.12,78304.01,6.4,-0.12875,0.00013,11.7406]
[1777029863824,29.12,78312.53,6.4,-0.12766,0.00013,11.67267]
[1777029865102,29.12,78313.36,6.4,-0.12756,0.00013,11.66645]
[1777029865109,29.12,78313.36,6.4,-0.12756,0.00013,11.66645]
[1777029865168,29.12,78313.36,6.4,-0.12756,0.00013,11.66645]
[1777029865220,29.12,78313.36,6.4,-0.12756,0.00013,11.66645]
[1777029865310,29.12,78313.36,6.4,-0.12756,0.00013,11.66645]
[1777029865330,29.12,78313.36,6.4,-0.12756,0.00013,11.66645]
[1777029865683,29.12,78313.36,6.4,-0.12756,0.00013,11.66691]
[1777029866614,29.12,78313.36,6.4,-0.12756,0.00013,11.66691]
[1777029866727,29.12,78313.36,6.4,-0.12756,0.00013,11.66691]
[1777029866882,29.13,78325.75,6.4,-0.12611,0.00013,11.57569]
[1777029867702,29.13,78325.75,6.4,-0.12611,0.00013,11.5762]
[1777029870914,29.14,78319.05,6.4,-0.12699,0.00013,11.631]
[1777029870954,29.14,78319.05,6.4,-0.12699,0.00013,11.631]
[1777029871035,29.14,78319.05,6.4,-0.12699,0.00013,11.631]
[1777029871758,29.14,78320.47,6.4,-0.12678,0.00013,11.61576]
[1777029872781,29.14,78320.47,6.4,-0.12678,0.00013,11.61576]
[1777029872873,29.14,78320.47,6.4,-0.12678,0.00013,11.61576]
[1777029872819,29.14,78325.04,6.4,-0.1262,0.00013,11.57975]
[1777029873148,29.14,78325.04,6.4,-0.1262,0.00013,11.57975]
[1777029873246,29.14,78325.04,6.4,-0.1262,0.00013,11.57975]
[1777029873333,29.14,78325.04,6.4,-0.1262,0.00013,11.57975]
[1777029873763,29.16,78325.04,6.4,-0.12635,0.00013,11.58884]
[1777029874242,29.16,78325.04,6.4,-0.12635,0.00013,11.58884]
[1777029874277,29.16,78325.04,6.4,-0.12635,0.00013,11.58884]
[1777029874770,29.16,78324.85,6.4,-0.12638,0.00013,11.59092]
[1777029875435,29.16,78324.85,6.4,-0.12638,0.00013,11.59092]
[1777029875777,29.16,78324.63,6.4,-0.12642,0.00013,11.59323]
[1777029876869,29.16,78311.48,6.4,-0.12812,0.00013,11.69946]
[1777029882826,29.17,78312.65,6.4,-0.12802,0.00013,11.69332]
[1777029885061,29.17,78310.63,6.4,-0.12829,0.00013,11.71019]
[1777029885442,29.17,78310.63,6.4,-0.12829,0.00013,11.71019]
[1777029886346,29.17,78302.22,6.4,-0.12938,0.00013,11.7779]
[1777029886751,29.17,78302.22,6.4,-0.12938,0.00013,11.7779]
[1777029886800,29.17,78302.22,6.4,-0.12938,0.00013,11.7779]
[1777029886885,29.17,78289.58,6.4,-0.13102,0.00013,11.87927]
[1777029887263,29.17,78289.58,6.4,-0.13102,0.00013,11.87927]
[1777029887423,29.17,78289.58,6.4,-0.13102,0.00013,11.87927]
[1777029887862,29.17,78289.58,6.4,-0.13104,0.00013,11.88053]
[1777029888884,29.18,78275.77,6.4,-0.13292,0.00013,11.99582]
[1777029889048,29.18,78275.77,6.4,-0.13292,0.00013,11.99582]
[1777029889066,29.18,78275.77,6.4,-0.13292,0.00013,11.99582]
[1777029889583,29.18,78275.77,6.4,-0.13292,0.00013,11.99582]
[1777029889890,29.18,78265.65,6.4,-0.13426,0.00013,12.07721]
[1777029890887,29.19,78246.3,6.4,-0.13692,0.00013,12.23741]
[1777029891195,29.19,78246.3,6.4,-0.13692,0.00013,12.23741]
[1777029891264,29.19,78246.3,6.4,-0.13692,0.00013,12.23741]
[1777029891350,29.19,78246.3,6.4,-0.13692,0.00013,12.23741]
[1777029891515,29.19,78246.3,6.4,-0.13692,0.00013,12.23741]
[1777029891905,29.19,78271.68,6.4,-0.13353,0.00013,12.03308]
[1777029892026,29.19,78271.68,6.4,-0.13353,0.00013,12.03308]
[1777029894402,29.2,78279.9,6.4,-0.13255,0.00013,11.97313]
[1777029897254,29.2,78276.79,6.4,-0.13297,0.00013,11.99894]
[1777029897491,29.2,78276.79,6.4,-0.13297,0.00013,11.99894]
[1777029899325,29.23,78274.59,6.4,-0.13343,0.00013,12.02737]
[1777029900907,29.23,78275.54,6.4,-0.13331,0.00013,12.01974]
[1777029901890,29.25,78275.48,6.4,-0.13349,0.00013,12.031]
[1777029901972,29.26,78269.8,6.4,-0.13433,0.00013,12.08185]
[1777029907669,29.29,78278.32,6.4,-0.13345,0.00013,12.02912]
[1777029910503,29.33,78275.69,6.4,-0.13414,0.00013,12.07134]
[1777029913812,29.34,78269.26,6.4,-0.13507,0.00013,12.1275]
[1777029916089,29.34,78266.64,6.4,-0.13542,0.00013,12.14904]
[1777029917274,29.34,78260.71,6.4,-0.13622,0.00013,12.19724]
[1777029917344,29.34,78260.11,6.4,-0.1363,0.00013,12.20205]
[1777029921787,29.36,78256.44,6.4,-0.13692,0.00013,12.23918]
[1777029927460,29.36,78250.55,6.4,-0.13773,0.00013,12.28775]
[1777029932685,29.36,78244.32,6.4,-0.13854,0.00013,12.33358]
[1777029938218,29.38,78245.19,6.4,-0.13851,0.00013,12.33197]
[1777029943254,29.38,78238.57,6.4,-0.13942,0.00014,12.38578]
[1777029947844,29.38,78237.97,6.4,-0.13952,0.00014,12.39157]
[1777029948004,29.38,78238.22,6.4,-0.13949,0.00014,12.38988]
[1777029948334,29.38,78238.22,6.4,-0.13949,0.00014,12.38988]
[1777029948408,29.38,78238.22,6.4,-0.13949,0.00014,12.38988]
[1777029948673,29.38,78218.7,6.4,-0.14215,0.00014,12.54693]
[1777029949373,29.38,78218.7,6.4,-0.14215,0.00014,12.54693]
[1777029949524,29.38,78218.7,6.4,-0.14215,0.00014,12.54693]
[1777029949700,29.38,78218.7,6.4,-0.14215,0.00014,12.54693]
[1777029949764,29.38,78218.7,6.4,-0.14215,0.00014,12.54693]
[1777029949823,29.38,78218.7,6.4,-0.14215,0.00014,12.54693]
[1777029949962,29.38,78218.7,6.4,-0.14215,0.00014,12.54693]
[1777029949955,29.38,78258.81,6.4,-0.13673,0.00013,12.22556]
[1777029950204,29.38,78258.81,6.4,-0.13673,0.00013,12.22556]
[1777029950322,29.38,78258.81,6.4,-0.13673,0.00013,12.22556]
[1777029951631,29.38,78258.81,6.4,-0.13673,0.00013,12.22556]
[1777029951967,29.38,78258.81,6.4,-0.13673,0.00013,12.22556]
[1777029951698,29.38,78257.36,6.4,-0.13693,0.00013,12.23767]
[1777029952173,29.38,78257.36,6.4,-0.13693,0.00013,12.23767]
[1777029953258,29.38,78257.4,6.4,-0.13693,0.00013,12.23735]
[1777029954211,29.38,78255.86,6.4,-0.13714,0.00013,12.25008]
[1777029954419,29.38,78255.86,6.4,-0.13714,0.00013,12.25008]
[1777029954485,29.38,78255.86,6.4,-0.13714,0.00013,12.25008]
[1777029954915,29.38,78248.77,6.4,-0.13809,0.00013,12.30676]
[1777029955790,29.38,78248.77,6.4,-0.13809,0.00013,12.30676]
[1777029955903,29.38,78233.8,6.4,-0.14012,0.00014,12.42722]
[1777029959164,29.38,78225.69,6.4,-0.14123,0.00014,12.49276]
[1777029959389,29.38,78223.34,6.4,-0.14155,0.00014,12.51177]
[1777029961293,29.38,78229.95,6.4,-0.14065,0.00014,12.45882]
[1777029962775,29.39,78226.24,6.4,-0.14116,0.00014,12.4888]
[1777029964454,29.39,78223.7,6.4,-0.14151,0.00014,12.50958]
[1777029964518,29.39,78226.26,6.4,-0.14117,0.00014,12.48915]
[1777029966031,29.39,78233.78,6.4,-0.14015,0.00014,12.42894]
[1777029966942,29.39,78238.29,6.4,-0.13954,0.00014,12.39298]
[1777029968140,29.39,78238.85,6.4,-0.13947,0.00014,12.38877]
[1777029971769,29.39,78239.24,6.4,-0.13943,0.00014,12.38654]
[1777029971936,29.39,78239.24,6.4,-0.13943,0.00014,12.38654]
[1777029972805,29.39,78242.72,6.4,-0.13896,0.00014,12.35894]
[1777029972906,29.39,78250.18,6.4,-0.13796,0.00013,12.2992]
[1777029973752,29.39,78250.18,6.4,-0.13796,0.00013,12.2992]
[1777029974004,29.39,78250.18,6.4,-0.13796,0.00013,12.2992]
[1777029974060,29.39,78248.52,6.4,-0.13818,0.00013,12.31263]
[1777029976851,29.39,78247.14,6.4,-0.13837,0.00013,12.32388]
[1777029976933,29.39,78244.67,6.4,-0.13871,0.00013,12.34376]
[1777029977133,29.39,78244.67,6.4,-0.13871,0.00013,12.34376]
[1777029979885,29.39,78239.55,6.4,-0.1394,0.00014,12.38486]
[1777029979899,29.39,78239.55,6.4,-0.1394,0.00014,12.38486]
[1777029981742,29.39,78245.65,6.4,-0.13858,0.00013,12.33601]
[1777029982355,29.39,78245.58,6.4,-0.13859,0.00013,12.33663]
[1777029983778,29.39,78246.47,6.4,-0.13847,0.00013,12.32985]
[1777029984980,29.39,78246.55,6.4,-0.13847,0.00013,12.32957]
[1777029985712,29.39,78246.55,6.4,-0.13847,0.00013,12.32963]
[1777029985816,29.39,78246.55,6.4,-0.13847,0.00013,12.32963]
[1777029986019,29.39,78250.16,6.4,-0.13799,0.00013,12.30078]
[1777029986135,29.39,78250.16,6.4,-0.13799,0.00013,12.30078]
[1777029986310,29.39,78250.16,6.4,-0.13799,0.00013,12.30078]
[1777029987016,29.39,78250.16,6.4,-0.13799,0.00013,12.30078]
[1777029986582,29.39,78250.16,6.4,-0.13799,0.00013,12.30089]
[1777029987513,29.39,78250.16,6.4,-0.13799,0.00013,12.30089]
[1777029987925,29.39,78250.16,6.4,-0.13799,0.00013,12.30089]
[1777029988006,29.39,78296.9,6.4,-0.13181,0.00013,11.92767]
[1777029988581,29.39,78296.9,6.4,-0.13181,0.00013,11.92767]
[1777029989684,29.39,78296.9,6.4,-0.13182,0.00013,11.92796]
[1777029989732,29.4,78292.42,6.4,-0.13241,0.00013,11.96395]
[1777029992375,29.4,78294.98,6.4,-0.13204,0.00013,11.93908]
[1777029992624,29.4,78292.67,6.4,-0.13234,0.00013,11.95774]
[1777029994827,29.4,78288.03,6.4,-0.13296,0.00013,11.99527]
[1777029995030,29.4,78287.12,6.4,-0.13308,0.00013,12.00299]
[1777029995442,29.4,78287.12,6.4,-0.13308,0.00013,12.00299]
[1777029995997,29.4,78294.29,6.4,-0.13215,0.00013,11.94632]
[1777029997227,29.42,78294.29,6.4,-0.1323,0.00013,11.95533]
[1777029997937,29.42,78294.29,6.4,-0.1323,0.00013,11.95533]
[1777029998214,29.42,78290.7,6.4,-0.13278,0.00013,11.98448]
[1777030000383,29.42,78294.48,6.4,-0.1323,0.00013,11.95545]
[1777030000422,29.42,78294.48,6.4,-0.1323,0.00013,11.95545]
[1777030000470,29.42,78294.48,6.4,-0.1323,0.00013,11.95545]
[1777030000785,29.42,78291.58,6.4,-0.13269,0.00013,11.97912]
[1777030001075,29.42,78291.58,6.4,-0.13269,0.00013,11.97912]
[1777030001563,29.42,78291.58,6.4,-0.13269,0.00013,11.97912]
[1777030004298,29.43,78296.57,6.4,-0.13206,0.00013,11.941]
[1777030004707,29.43,78296.57,6.4,-0.13207,0.00013,11.94153]
[1777030005199,29.43,78296.57,6.4,-0.13207,0.00013,11.94153]
[1777030005714,29.43,78297.15,6.4,-0.132,0.00013,11.93745]
[1777030010429,29.44,78289.92,6.4,-0.13304,0.00013,12.00074]
[1777030010752,29.45,78296.83,6.4,-0.13221,0.00013,11.95052]
[1777030013969,29.45,78295.98,6.4,-0.13234,0.00013,11.95821]
[1777030015426,29.45,78298.26,6.4,-0.13206,0.00013,11.94097]
[1777030015784,29.45,78298.26,6.4,-0.13206,0.00013,11.94097]
[1777030015817,29.45,78309.85,6.4,-0.13056,0.00013,11.84897]
[1777030019643,29.46,78303.47,6.4,-0.13141,0.00013,11.90106]
[1777030020664,29.46,78302.63,6.4,-0.13152,0.00013,11.90825]
[1777030020819,29.46,78295.09,6.4,-0.13251,0.00013,11.96873]
[1777030021347,29.46,78295.09,6.4,-0.13251,0.00013,11.96873]
[1777030021832,29.46,78293.08,6.4,-0.13278,0.00013,11.98514]
[1777030025105,29.46,78298.92,6.4,-0.13204,0.00013,11.93989]
[1777030027055,29.46,78298.92,6.4,-0.13205,0.00013,11.94032]
[1777030027118,29.46,78303.38,6.4,-0.13147,0.00013,11.90531]
[1777030027131,29.46,78303.38,6.4,-0.13147,0.00013,11.90531]
[1777030027143,29.46,78303.38,6.4,-0.13147,0.00013,11.90531]
[1777030027210,29.46,78303.38,6.4,-0.13147,0.00013,11.90531]
[1777030027522,29.46,78303.38,6.4,-0.13147,0.00013,11.90531]
[1777030027648,29.46,78303.38,6.4,-0.13147,0.00013,11.90531]
[1777030027730,29.46,78303.38,6.4,-0.13147,0.00013,11.90531]
[1777030027868,29.47,78306.84,6.4,-0.1311,0.00013,11.88268]
[1777030029342,29.49,78303.9,6.4,-0.13162,0.00013,11.91427]
[1777030031510,29.49,78304.72,6.4,-0.13154,0.00013,11.90933]
[1777030031896,29.49,78298.92,6.4,-0.1323,0.00013,11.95619]
[1777030034605,29.5,78299.4,6.4,-0.13226,0.00013,11.95377]
[1777030034716,29.5,78299.4,6.4,-0.13226,0.00013,11.95377]
[1777030035029,29.5,78299.4,6.4,-0.13226,0.00013,11.95377]
[1777030035549,29.5,78291.49,6.4,-0.1333,0.00013,12.01735]
[1777030035617,29.5,78291.49,6.4,-0.1333,0.00013,12.01735]
[1777030035924,29.5,78291.49,6.4,-0.13331,0.00013,12.01776]
[1777030036933,29.5,78274.61,6.4,-0.13553,0.00013,12.15243]
[1777030039825,29.5,78274.54,6.4,-0.13555,0.00013,12.15329]
[1777030039952,29.5,78274.54,6.4,-0.13555,0.00013,12.15343]
[1777030041467,29.5,78276.17,6.4,-0.13534,0.00013,12.14059]
[1777030044056,29.5,78288.6,6.4,-0.13371,0.00013,12.04221]
[1777030045353,29.5,78288.64,6.4,-0.13371,0.00013,12.04219]
[1777030048959,29.51,78289.42,6.4,-0.13364,0.00013,12.03783]
[1777030054051,29.51,78292.79,6.4,-0.13319,0.00013,12.00859]
[1777030059086,29.52,78299.41,6.4,-0.13236,0.00013,11.95774]
[1777030059342,29.52,78299.41,6.4,-0.13236,0.00013,11.95774]
[1777030059372,29.52,78299.41,6.4,-0.13236,0.00013,11.95774]
[1777030060095,29.52,78299.5,6.4,-0.13235,0.00013,11.95741]
[1777030061560,29.52,78303.95,6.4,-0.13178,0.00013,11.92247]
[1777030062108,29.52,78306.33,6.4,-0.13148,0.00013,11.90401]
[1777030062586,29.52,78306.33,6.4,-0.13148,0.00013,11.90401]
[1777030063116,29.53,78305.45,6.4,-0.13167,0.00013,11.91549]
[1777030067647,29.54,78305.43,6.4,-0.13176,0.00013,11.92134]
[1777030067748,29.54,78305.73,6.4,-0.13173,0.00013,11.9194]
[1777030070442,29.55,78305.53,6.4,-0.13182,0.00013,11.9253]
[1777030070521,29.56,78306.64,6.4,-0.13175,0.00013,11.9207]
[1777030076216,29.58,78307.54,6.4,-0.13179,0.00013,11.92322]
[1777030076633,29.58,78307.54,6.4,-0.13179,0.00013,11.92322]
[1777030078019,29.58,78315.25,6.4,-0.13081,0.00013,11.86302]
[1777030078806,29.58,78317.64,6.4,-0.13051,0.00013,11.84462]
[1777030079748,29.58,78318.69,6.4,-0.13038,0.00013,11.83685]
[1777030082433,29.6,78319.76,6.4,-0.13042,0.00013,11.83963]
[1777030084063,29.6,78325.44,6.4,-0.1297,0.00013,11.79529]
[1777030084090,29.6,78325.71,6.4,-0.12968,0.00013,11.79374]
[1777030089148,29.61,78328.23,6.4,-0.12938,0.00013,11.77513]
[1777030090414,29.61,78329.98,6.4,-0.12915,0.00013,11.76129]
[1777030090866,29.61,78329.98,6.4,-0.12915,0.00013,11.76129]
[1777030091784,29.61,78334.19,6.4,-0.12862,0.00013,11.72807]
[1777030091825,29.61,78334.19,6.4,-0.12862,0.00013,11.72807]
[1777030091926,29.61,78339.03,6.4,-0.128,0.00013,11.68995]
[1777030092674,29.61,78339.03,6.4,-0.128,0.00013,11.68995]
[1777030092784,29.61,78339.03,6.4,-0.128,0.00013,11.68995]
[1777030092789,29.61,78339.72,6.4,-0.12792,0.00013,11.6846]
[1777030093495,29.61,78339.72,6.4,-0.12792,0.00013,11.6846]
[1777030098637,29.63,78344.71,6.4,-0.12745,0.00013,11.6554]
[1777030102140,29.63,78347.95,6.4,-0.12705,0.00013,11.63077]
[1777030104404,29.63,78338.89,6.4,-0.12821,0.00013,11.70311]
[1777030109440,29.64,78339.31,6.4,-0.12819,0.00013,11.70197]
[1777030111343,29.64,78339.5,6.4,-0.12814,0.00013,11.69635]
[1777030111544,29.64,78339.5,6.4,-0.12814,0.00013,11.69635]
[1777030112128,29.64,78318.75,6.4,-0.13079,0.00013,11.86038]
[1777030113008,29.64,78318.75,6.4,-0.13079,0.00013,11.86038]
[1777030113104,29.64,78317.33,6.4,-0.13098,0.00013,11.87177]
[1777030113684,29.64,78317.33,6.4,-0.13098,0.00013,11.87177]
[1777030113783,29.64,78319.51,6.4,-0.1307,0.00013,11.85473]
[1777030114202,29.64,78319.51,6.4,-0.1307,0.00013,11.85473]
[1777030117310,29.66,78318.08,6.4,-0.13105,0.00013,11.87646]
[1777030117757,29.66,78318.08,6.4,-0.13105,0.00013,11.87646]
[1777030117874,29.66,78318.08,6.4,-0.13105,0.00013,11.87646]
[1777030120088,29.67,78326.37,6.4,-0.13008,0.00013,11.81697]
[1777030120104,29.67,78326.37,6.4,-0.13008,0.00013,11.81697]
[1777030120179,29.68,78327.77,6.4,-0.12999,0.00013,11.81173]
[1777030121427,29.68,78327.24,6.4,-0.13007,0.00013,11.81617]
[1777030121459,29.68,78327.24,6.4,-0.13007,0.00013,11.81617]
[1777030121652,29.68,78321.41,6.4,-0.13081,0.00013,11.86211]
[1777030123012,29.68,78321.41,6.4,-0.13081,0.00013,11.86211]
[1777030123091,29.69,78317.91,6.4,-0.13128,0.00013,11.89079]
[1777030124916,29.69,78317.91,6.4,-0.13128,0.00013,11.89079]
[1777030125266,29.69,78316.18,6.4,-0.13152,0.00013,11.90536]
[1777030126564,29.69,78303.65,6.4,-0.13314,0.00013,12.00469]
[1777030131596,29.69,78310.03,6.4,-0.13235,0.00013,11.95634]
[1777030136630,29.7,78303.83,6.4,-0.13318,0.00013,12.00684]
[1777030141664,29.7,78305.06,6.4,-0.13304,0.00013,11.99854]
[1777030146701,29.7,78306.73,6.4,-0.13285,0.00013,11.98703]
[1777030149611,29.7,78315.31,6.4,-0.13175,0.00013,11.92]
[1777030150059,29.7,78315.31,6.4,-0.13175,0.00013,11.92]
[1777030154790,29.75,78329.19,6.4,-0.13033,0.00013,11.83282]
[1777030155778,29.75,78329.19,6.4,-0.13033,0.00013,11.83282]
[1777030155867,29.75,78323.04,6.4,-0.13112,0.00013,11.88169]
[1777030158767,29.75,78327.41,6.4,-0.13058,0.00013,11.84823]
[1777030158823,29.76,78323.31,6.4,-0.13118,0.00013,11.88522]
[1777030160348,29.76,78323.31,6.4,-0.13118,0.00013,11.88566]
[1777030160874,29.76,78323.31,6.4,-0.13118,0.00013,11.88566]
[1777030160944,29.76,78328.93,6.4,-0.13047,0.00013,11.8419]
[1777030163022,29.76,78328.93,6.4,-0.13047,0.00013,11.84208]
[1777030163171,29.76,78328.93,6.4,-0.13047,0.00013,11.84208]
[1777030165199,29.76,78334.91,6.4,-0.12972,0.00013,11.79556]
[1777030167338,29.77,78335.86,6.4,-0.12961,0.00013,11.78881]
[1777030167631,29.77,78335.86,6.4,-0.12961,0.00013,11.78881]
[1777030168156,29.77,78336.97,6.4,-0.12947,0.00013,11.78034]
[1777030168278,29.77,78336.97,6.4,-0.12947,0.00013,11.78034]
[1777030173890,29.77,78343.8,6.4,-0.12859,0.00013,11.72358]
[1777030183198,29.77,78343.84,6.4,-0.1286,0.00013,11.72425]
[1777030184519,29.78,78343.63,6.4,-0.12867,0.00013,11.72823]
[1777030185017,29.78,78343.63,6.4,-0.12867,0.00013,11.72823]
[1777030190063,29.78,78338.99,6.4,-0.12928,0.00013,11.76615]
[1777030190352,29.78,78338.71,6.4,-0.12932,0.00013,11.76863]
[1777030193059,29.78,78341.57,6.4,-0.12897,0.00013,11.74677]
[1777030194187,29.78,78339.44,6.4,-0.12924,0.00013,11.76379]
[1777030196030,29.78,78338.16,6.4,-0.12941,0.00013,11.77444]
[1777030200073,29.8,78351.49,6.4,-0.12784,0.00013,11.67682]
[1777030205110,29.8,78354.43,6.4,-0.12748,0.00013,11.65458]
[1777030210145,29.8,78347.53,6.4,-0.12838,0.00013,11.71048]
[1777030210745,29.8,78347.53,6.4,-0.12838,0.00013,11.71048]
[1777030211097,29.8,78347.53,6.4,-0.12838,0.00013,11.71048]
[1777030211192,29.8,78337.94,6.4,-0.1296,0.00013,11.78607]
[1777030211584,29.8,78337.94,6.4,-0.1296,0.00013,11.78607]
[1777030212164,29.81,78337.94,6.4,-0.12966,0.00013,11.79034]
[1777030212812,29.81,78337.94,6.4,-0.12966,0.00013,11.79034]
[1777030212832,29.81,78337.94,6.4,-0.12966,0.00013,11.79034]
[1777030213166,29.82,78336.17,6.4,-0.12994,0.00013,11.80741]
[1777030218203,29.84,78325.83,6.4,-0.13147,0.00013,11.90149]
[1777030221223,29.87,78338.23,6.4,-0.13011,0.00013,11.81847]
[1777030226257,29.89,78344.64,6.4,-0.12944,0.00013,11.77744]
[1777030229280,29.9,78335.2,6.4,-0.13067,0.00013,11.85302]
[1777030234317,29.9,78336.17,6.4,-0.13054,0.00013,11.84306]
[1777030239352,29.91,78339.07,6.4,-0.13022,0.00013,11.82324]
[1777030244400,29.91,78333.6,6.4,-0.13096,0.00013,11.86873]
[1777030247840,29.92,78311.81,6.4,-0.13378,0.00013,12.04095]
[1777030250692,29.92,78311.89,6.4,-0.13379,0.00013,12.04135]
[1777030250915,29.92,78311.89,6.4,-0.13379,0.00013,12.04135]
[1777030250946,29.92,78311.78,6.4,-0.13381,0.00013,12.0428]
[1777030255584,29.94,78304.55,6.4,-0.13489,0.00013,12.10817]
[1777030255677,29.94,78304.62,6.4,-0.13488,0.00013,12.10762]
[1777030259506,29.95,78295.66,6.4,-0.13613,0.00013,12.18295]
[1777030265036,29.95,78291.52,6.4,-0.13668,0.00013,12.21651]
[1777030268688,29.96,78303.43,6.4,-0.13523,0.00013,12.12946]
[1777030273176,30.01,78317.81,6.4,-0.13379,0.00013,12.04227]
[1777030275804,30.04,78340.07,6.4,-0.13115,0.00013,11.88159]
[1777030276536,30.04,78340.07,6.4,-0.13115,0.00013,11.88159]
[1777030276924,30.04,78339.11,6.4,-0.13128,0.00013,11.88991]
[1777030283115,30.11,78341.04,6.4,-0.13156,0.00013,11.90773]
[1777030288709,30.22,78342.29,6.4,-0.13223,0.00013,11.94969]
[1777030291587,30.23,78341.58,6.4,-0.13243,0.00013,11.96193]
[1777030291730,30.25,78338.57,6.4,-0.13288,0.00013,11.98694]
[1777030296773,30.26,78338.23,6.4,-0.13307,0.00013,11.99878]
[1777030301757,30.33,78342.91,6.4,-0.13298,0.00013,11.9939]
[1777030301783,30.33,78342.91,6.4,-0.13298,0.00013,11.9939]
[1777030306948,30.4,78343.36,6.4,-0.13348,0.00013,12.02487]
[1777030307856,30.42,78344.81,6.4,-0.13343,0.00013,12.02197]
[1777030307948,30.44,78344.35,6.4,-0.13362,0.00013,12.03371]
[1777030313795,30.53,78348.91,6.4,-0.13379,0.00013,12.04515]
[1777030314953,30.53,78348.91,6.4,-0.13379,0.00013,12.04515]
[1777030315347,30.53,78348.91,6.4,-0.13379,0.00013,12.04515]
[1777030315370,30.55,78360.9,6.4,-0.1324,0.00013,11.96067]
[1777030315702,30.55,78360.9,6.4,-0.1324,0.00013,11.96067]
[1777030316559,30.57,78368.05,6.4,-0.13164,0.00013,11.91457]
[1777030317674,30.57,78368.05,6.4,-0.13165,0.00013,11.91519]
[1777030317694,30.57,78368.05,6.4,-0.13165,0.00013,11.91519]
[1777030317713,30.57,78368.05,6.4,-0.13165,0.00013,11.91519]
[1777030317925,30.57,78369.0,6.4,-0.13154,0.00012,11.90854]
[1777030322982,30.66,78369.32,6.4,-0.1322,0.00013,11.94931]
[1777030329012,30.75,78369.27,6.4,-0.13291,0.00013,11.99383]
[1777030334289,30.79,78364.77,6.4,-0.13378,0.00013,12.04709]
[1777030339306,30.85,78364.52,6.4,-0.13427,0.00013,12.07733]
[1777030340343,30.87,78364.32,6.4,-0.13438,0.00013,12.08421]
[1777030340424,30.87,78364.32,6.4,-0.13438,0.00013,12.08421]
[1777030340404,30.9,78353.78,6.4,-0.13599,0.00013,12.18142]
[1777030340690,30.9,78353.78,6.4,-0.13599,0.00013,12.18142]
[1777030341100,30.9,78351.03,6.4,-0.13634,0.00013,12.20233]
[1777030342340,30.9,78351.03,6.4,-0.13634,0.00013,12.20233]
[1777030342405,30.93,78350.56,6.4,-0.1366,0.00013,12.21852]
[1777030348440,30.97,78350.86,6.4,-0.13687,0.00013,12.23457]
[1777030349549,30.99,78339.49,6.4,-0.13851,0.00013,12.33262]
[1777030355197,31.05,78334.69,6.4,-0.1395,0.00013,12.38972]
[1777030359725,31.08,78334.98,6.4,-0.13969,0.00013,12.40146]
[1777030360297,31.09,78322.22,6.4,-0.14139,0.00013,12.50141]
[1777030364877,31.11,78323.72,6.4,-0.14137,0.00013,12.50077]
[1777030365038,31.11,78323.72,6.4,-0.14137,0.00013,12.50077]
[1777030366682,31.14,78330.69,6.4,-0.14066,0.00013,12.45912]
[1777030367284,31.14,78332.19,6.4,-0.14047,0.00013,12.44777]
[1777030369340,31.14,78330.25,6.4,-0.14074,0.00013,12.46352]
[1777030371374,31.16,78328.81,6.4,-0.14109,0.00013,12.48436]
[1777030371978,31.18,78331.72,6.4,-0.14088,0.00013,12.47255]
[1777030372788,31.18,78331.72,6.4,-0.14088,0.00013,12.47255]
[1777030373326,31.19,78332.04,6.4,-0.14093,0.00013,12.47528]
[1777030375378,31.19,78332.37,6.4,-0.14089,0.00013,12.47278]
[1777030378123,31.23,78333.45,6.4,-0.14101,0.00013,12.48069]
[1777030378361,31.23,78331.72,6.4,-0.14124,0.00013,12.49374]
[1777030378734,31.23,78331.72,6.4,-0.14124,0.00013,12.49374]
[1777030379925,31.24,78327.03,6.4,-0.14193,0.00013,12.53472]
[1777030380061,31.24,78327.03,6.4,-0.14193,0.00013,12.53472]
[1777030380133,31.24,78327.03,6.4,-0.14193,0.00013,12.53472]
[1777030381756,31.26,78323.17,6.4,-0.14258,0.00013,12.57285]
[1777030382514,31.26,78321.5,6.4,-0.1428,0.00013,12.58544]
[1777030388432,31.3,78326.65,6.4,-0.1424,0.00013,12.56236]
[1777030390925,31.3,78323.18,6.4,-0.14286,0.00013,12.58943]
[1777030391636,31.3,78326.42,6.4,-0.14244,0.00013,12.56516]
[1777030392432,31.3,78326.42,6.4,-0.14244,0.00013,12.56516]
[1777030392460,31.3,78349.32,6.4,-0.13952,0.00013,12.39316]
[1777030393217,31.3,78349.32,6.4,-0.13952,0.00013,12.39316]
[1777030395139,31.3,78349.76,6.4,-0.13947,0.00013,12.39024]
[1777030395154,31.3,78349.76,6.4,-0.13947,0.00013,12.39024]
[1777030395162,31.3,78349.76,6.4,-0.13947,0.00013,12.39024]
[1777030399265,31.3,78349.22,6.4,-0.13956,0.00013,12.39545]
[1777030399372,31.3,78349.22,6.4,-0.13956,0.00013,12.39545]
[1777030400507,31.31,78350.58,6.4,-0.1394,0.00013,12.38629]
[1777030400517,31.31,78350.58,6.4,-0.1394,0.00013,12.38629]
[1777030400979,31.31,78350.58,6.4,-0.1394,0.00013,12.38629]
[1777030401134,31.31,78350.58,6.4,-0.1394,0.00013,12.38629]
[1777030401210,31.31,78357.55,6.4,-0.13852,0.00013,12.3339]
[1777030402039,31.31,78375.86,6.4,-0.13622,0.00012,12.19665]
[1777030407366,31.31,78375.8,6.4,-0.13624,0.00012,12.19756]
[1777030407445,31.31,78385.01,6.4,-0.1351,0.00012,12.12931]
[1777030412242,31.31,78386.8,6.4,-0.13485,0.00012,12.11215]
[1777030412285,31.31,78383.42,6.4,-0.13527,0.00012,12.13749]
[1777030417425,31.32,78378.59,6.4,-0.13592,0.00012,12.1763]
[1777030418175,31.32,78377.83,6.4,-0.13603,0.00012,12.18313]
[1777030418683,31.32,78377.45,6.4,-0.13608,0.00012,12.18598]
[1777030422488,31.32,78378.02,6.4,-0.13603,0.00012,12.1828]
[1777030422676,31.33,78374.25,6.4,-0.13652,0.00013,12.21258]
[1777030423683,31.33,78383.89,6.4,-0.13532,0.00012,12.14032]
[1777030428718,31.33,78382.82,6.4,-0.13551,0.00012,12.15168]
[1777030433752,31.34,78391.69,6.4,-0.13445,0.00012,12.088]
[1777030436869,31.34,78391.75,6.4,-0.13445,0.00012,12.08814]
[1777030438004,31.34,78394.09,6.4,-0.13418,0.00012,12.07155]
[1777030439804,31.34,78400.03,6.4,-0.13345,0.00012,12.02745]
[1777030439823,31.34,78400.03,6.4,-0.13345,0.00012,12.02745]
[1777030443336,31.35,78393.67,6.4,-0.13426,0.00012,12.07648]
[1777030443521,31.35,78385.04,6.4,-0.13534,0.00012,12.14181]
[1777030448860,31.35,78387.61,6.4,-0.13506,0.00012,12.12462]
[1777030453991,31.36,78383.34,6.4,-0.13562,0.00012,12.15862]
[1777030454116,31.36,78383.34,6.4,-0.13562,0.00012,12.15862]
[1777030454159,31.36,78383.34,6.4,-0.13562,0.00012,12.15862]
[1777030454335,31.37,78390.16,6.4,-0.13485,0.00012,12.11218]
[1777030455908,31.38,78400.11,6.4,-0.1337,0.00012,12.04284]
[1777030456911,31.38,78400.11,6.4,-0.1337,0.00012,12.04284]
[1777030456940,31.38,78400.11,6.4,-0.1337,0.00012,12.04284]
[1777030457088,31.38,78400.11,6.4,-0.1337,0.00012,12.04284]
[1777030457711,31.38,78401.28,6.4,-0.13356,0.00012,12.03414]
[1777030459739,31.38,78401.36,6.4,-0.13356,0.00012,12.03424]
[1777030460054,31.38,78401.36,6.4,-0.13356,0.00012,12.03424]
[1777030460122,31.38,78402.41,6.4,-0.13343,0.00012,12.0264]
[1777030462104,31.38,78402.89,6.4,-0.13338,0.00012,12.02353]
[1777030462205,31.38,78399.45,6.4,-0.13381,0.00012,12.04959]
[1777030462695,31.38,78399.45,6.4,-0.13381,0.00012,12.04959]
[1777030464157,31.38,78399.45,6.4,-0.13382,0.00012,12.04992]
[1777030464258,31.38,78397.52,6.4,-0.13406,0.00012,12.06469]
[1777030465870,31.38,78397.52,6.4,-0.13406,0.00012,12.06501]
[1777030466129,31.38,78397.52,6.4,-0.13406,0.00012,12.06501]
[1777030466229,31.38,78395.85,6.4,-0.13428,0.00012,12.07783]
[1777030469797,31.39,78388.83,6.4,-0.1352,0.00012,12.13372]
[1777030469893,31.39,78388.83,6.4,-0.1352,0.00012,12.13372]
[1777030472856,31.39,78382.79,6.4,-0.13592,0.00012,12.17478]
[1777030474249,31.39,78382.85,6.4,-0.13591,0.00012,12.17433]
[1777030475561,31.4,78392.89,6.4,-0.13469,0.00012,12.10042]
[1777030481520,31.4,78396.19,6.4,-0.1343,0.00012,12.0771]
[1777030491153,31.41,78393.16,6.4,-0.13475,0.00012,12.1043]
[1777030496188,31.41,78389.02,6.4,-0.13528,0.00012,12.13615]
[1777030500263,31.41,78389.09,6.4,-0.13528,0.00012,12.13617]
[1777030501317,31.41,78386.21,6.4,-0.13564,0.00012,12.15794]
[1777030501599,31.41,78375.59,6.4,-0.13697,0.00013,12.23784]
[1777030502157,31.41,78375.59,6.4,-0.13697,0.00013,12.23784]
[1777030503604,31.41,78373.53,6.4,-0.13723,0.00013,12.25325]
[1777030504734,31.42,78367.32,6.4,-0.13802,0.00013,12.30082]
[1777030505267,31.42,78367.32,6.4,-0.13803,0.00013,12.30127]
[1777030510303,31.42,78366.49,6.4,-0.13813,0.00013,12.30737]
[1777030512892,31.42,78366.83,6.4,-0.13809,0.00013,12.30481]
[1777030512938,31.42,78366.83,6.4,-0.13809,0.00013,12.30481]
[1777030513321,31.42,78366.83,6.4,-0.13809,0.00013,12.30481]
[1777030514981,31.42,78365.74,6.4,-0.13823,0.00013,12.31294]
[1777030515337,31.42,78365.74,6.4,-0.13823,0.00013,12.31294]
[1777030516157,31.42,78365.74,6.4,-0.13823,0.00013,12.31294]
[1777030516177,31.42,78365.74,6.4,-0.13823,0.00013,12.31294]
[1777030516346,31.42,78365.74,6.4,-0.13823,0.00013,12.31294]
[1777030516655,31.42,78369.97,6.4,-0.1377,0.00013,12.28124]
[1777030517169,31.42,78369.97,6.4,-0.1377,0.00013,12.28124]
[1777030517240,31.42,78369.97,6.4,-0.1377,0.00013,12.28124]
[1777030521700,31.42,78367.51,6.4,-0.138,0.00013,12.29964]
[1777030523084,31.42,78366.35,6.4,-0.13815,0.00013,12.30833]
[1777030523392,31.42,78366.82,6.4,-0.13809,0.00013,12.30481]
[1777030528433,31.42,78366.92,6.4,-0.13808,0.00013,12.30406]
[1777030533464,31.42,78363.49,6.4,-0.13847,0.00013,12.32469]
[1777030534465,31.42,78363.49,6.4,-0.13847,0.00013,12.32469]
[1777030534557,31.42,78360.5,6.4,-0.13884,0.00013,12.34706]
[1777030539788,31.42,78359.86,6.4,-0.13892,0.00013,12.35158]
[1777030542654,31.42,78350.91,6.4,-0.14005,0.00013,12.41846]
[1777030543533,31.41,78345.31,6.4,-0.14076,0.00013,12.46031]
[1777030546552,31.41,78333.76,6.4,-0.14224,0.00013,12.54686]
[1777030549393,31.41,78333.65,6.4,-0.14225,0.00013,12.54768]
[1777030551593,31.41,78322.88,6.4,-0.14364,0.00013,12.62839]
[1777030556624,31.41,78324.56,6.4,-0.14341,0.00013,12.61534]
[1777030559667,31.41,78318.09,6.4,-0.14424,0.00013,12.66355]
[1777030560651,31.41,78315.53,6.4,-0.14457,0.00013,12.68257]
[1777030561694,31.41,78316.58,6.4,-0.14443,0.00013,12.67468]
[1777030562669,31.41,78317.1,6.4,-0.14436,0.00013,12.67035]
[1777030567700,31.41,78308.69,6.4,-0.14544,0.00013,12.73255]
[1777030572413,31.41,78308.69,6.4,-0.14542,0.00013,12.73132]
[1777030572436,31.41,78307.92,6.4,-0.14551,0.00013,12.7368]
[1777030573741,31.4,78298.72,6.4,-0.14671,0.00013,12.80568]
[1777030575261,31.4,78298.72,6.4,-0.14671,0.00013,12.80568]
[1777030575631,31.4,78292.71,6.4,-0.14748,0.00013,12.84962]
[1777030577239,31.4,78295.31,6.4,-0.14714,0.00013,12.83006]
[1777030577631,31.4,78295.31,6.4,-0.14714,0.00013,12.83006]
[1777030577709,31.4,78295.31,6.4,-0.14714,0.00013,12.83006]
[1777030577779,31.4,78296.11,6.4,-0.14702,0.00013,12.82363]
[1777030577783,31.4,78296.11,6.4,-0.14702,0.00013,12.82363]
[1777030577954,31.4,78296.11,6.4,-0.14702,0.00013,12.82363]
[1777030578064,31.4,78314.16,6.4,-0.14466,0.00013,12.68749]
[1777030579770,31.4,78314.16,6.4,-0.14465,0.00013,12.68698]
[1777030579871,31.4,78325.77,6.4,-0.14315,0.00013,12.59973]
[1777030582156,31.4,78325.77,6.4,-0.14313,0.00013,12.59868]
[1777030582256,31.4,78334.05,6.4,-0.14205,0.00013,12.5359]
[1777030587474,31.39,78340.77,6.4,-0.14115,0.00013,12.48321]
[1777030589085,31.39,78340.66,6.4,-0.14114,0.00013,12.48251]
[1777030589137,31.39,78340.66,6.4,-0.14114,0.00013,12.48251]
[1777030589377,31.39,78340.66,6.4,-0.14114,0.00013,12.48251]
[1777030590195,31.39,78343.28,6.4,-0.1408,0.00013,12.46237]
[1777030590425,31.39,78346.17,6.4,-0.14043,0.00013,12.44068]
[1777030594306,31.38,78345.54,6.4,-0.14045,0.00013,12.43913]
[1777030594427,31.38,78345.54,6.4,-0.14045,0.00013,12.43913]
[1777030600873,31.38,78344.94,6.4,-0.14048,0.00013,12.44098]
[1777030602366,31.38,78343.65,6.4,-0.14064,0.00013,12.45027]
[1777030602411,31.38,78336.58,6.4,-0.14153,0.00013,12.50297]
[1777030606537,31.37,78337.23,6.4,-0.14144,0.00013,12.49719]
[1777030608057,31.37,78336.55,6.4,-0.1415,0.00013,12.50099]
[1777030614035,31.37,78331.58,6.4,-0.1421,0.00013,12.53623]
[1777030616380,31.36,78330.98,6.4,-0.14217,0.00013,12.5404]
[1777030616458,31.36,78323.35,6.4,-0.14316,0.00013,12.59761]
[1777030618187,31.36,78313.24,6.4,-0.14446,0.00013,12.67313]
[1777030624170,31.36,78317.58,6.4,-0.14388,0.00013,12.63962]
[1777030629205,31.36,78318.92,6.4,-0.1437,0.00013,12.62911]
[1777030634240,31.36,78324.69,6.4,-0.14294,0.00013,12.58509]
[1777030639275,31.36,78332.83,6.4,-0.14187,0.00013,12.52254]
[1777030641613,31.36,78333.86,6.4,-0.14173,0.00013,12.51448]
[1777030641714,31.35,78336.4,6.4,-0.1414,0.00013,12.4951]
[1777030645275,31.35,78336.71,6.4,-0.14135,0.00013,12.49191]
[1777030645328,31.35,78329.86,6.4,-0.14222,0.00013,12.54312]
[1777030645940,31.35,78329.86,6.4,-0.14222,0.00013,12.54312]
[1777030646325,31.35,78329.86,6.4,-0.14222,0.00013,12.54277]
[1777030646827,31.35,78329.86,6.4,-0.14222,0.00013,12.54277]
[1777030647333,31.35,78329.83,6.4,-0.14222,0.00013,12.54266]
[1777030652369,31.35,78326.2,6.4,-0.14261,0.00013,12.56348]
[1777030656996,31.34,78325.16,6.4,-0.14273,0.00013,12.56994]
[1777030658499,31.34,78323.55,6.4,-0.14293,0.00013,12.58172]
[1777030658580,31.34,78311.26,6.4,-0.14452,0.00013,12.67412]
[1777030660425,31.34,78298.56,6.4,-0.14617,0.00013,12.76929]
[1777030661679,31.34,78298.56,6.4,-0.14617,0.00013,12.76929]
[1777030661779,31.34,78295.27,6.4,-0.14659,0.00013,12.79345]
[1777030662214,31.34,78295.27,6.4,-0.14659,0.00013,12.79345]
[1777030662226,31.34,78295.27,6.4,-0.14659,0.00013,12.79345]
[1777030662438,31.34,78295.27,6.4,-0.14659,0.00013,12.79345]
[1777030662884,31.34,78295.27,6.4,-0.14659,0.00013,12.79345]
[1777030663547,31.34,78295.27,6.4,-0.14659,0.00013,12.79345]
[1777030664837,31.34,78294.14,6.4,-0.14673,0.00013,12.80128]
[1777030665459,31.34,78293.4,6.4,-0.14682,0.00013,12.80652]
[1777030670494,31.33,78291.94,6.4,-0.14698,0.00013,12.81571]
[1777030671500,31.33,78291.94,6.4,-0.14698,0.00013,12.81571]
[1777030671595,31.33,78292.89,6.4,-0.14685,0.00013,12.80819]
[1777030676514,31.33,78290.71,6.4,-0.14712,0.00013,12.82329]
[1777030676543,31.33,78287.8,6.4,-0.14749,0.00013,12.8449]
[1777030676875,31.33,78287.8,6.4,-0.14749,0.00013,12.8449]
[1777030677643,31.33,78287.8,6.4,-0.14749,0.00013,12.8449]
[1777030678244,31.33,78288.73,6.4,-0.14736,0.00013,12.83753]
[1777030678553,31.33,78288.73,6.4,-0.14736,0.00013,12.83717]
[1777030680392,31.33,78295.26,6.4,-0.14649,0.00013,12.78758]
[1777030680566,31.33,78290.0,6.4,-0.14718,0.00013,12.82697]
[1777030683100,31.33,78283.27,6.4,-0.14806,0.00013,12.87705]
[1777030683586,31.32,78285.16,6.4,-0.1478,0.00013,12.86241]
[1777030688621,31.32,78287.38,6.4,-0.14748,0.00013,12.84416]
[1777030693656,31.32,78287.22,6.4,-0.14747,0.00013,12.84371]
[1777030697366,31.31,78288.36,6.4,-0.14731,0.00013,12.83414]
[1777030697434,31.31,78288.36,6.4,-0.14731,0.00013,12.83414]
[1777030702701,31.31,78284.86,6.4,-0.14774,0.00013,12.85889]
[1777030703592,31.31,78284.92,6.4,-0.14772,0.00013,12.85775]
[1777030705479,31.31,78285.17,6.4,-0.14768,0.00013,12.85552]
[1777030705935,31.31,78285.05,6.4,-0.14769,0.00013,12.85609]
[1777030706747,31.31,78286.54,6.4,-0.14749,0.00013,12.8445]
[1777030711782,31.3,78285.3,6.4,-0.14756,0.00013,12.84601]
[1777030715148,31.3,78285.01,6.4,-0.14757,0.00013,12.84636]
[1777030715482,31.3,78285.01,6.4,-0.14757,0.00013,12.84636]
[1777030715783,31.3,78285.01,6.4,-0.14757,0.00013,12.84636]
[1777030715844,31.3,78285.01,6.4,-0.14757,0.00013,12.84636]
[1777030716143,31.3,78284.05,6.4,-0.14769,0.00013,12.85361]
[1777030716662,31.3,78284.05,6.4,-0.14769,0.00013,12.85361]
[1777030716822,31.3,78262.79,6.4,-0.15053,0.00013,13.01413]
[1777030718088,31.3,78270.46,6.4,-0.14949,0.00013,12.95588]
[1777030719203,31.3,78269.62,6.4,-0.1496,0.00013,12.96201]
[1777030723279,31.29,78278.41,6.4,-0.14842,0.00013,12.89478]
[1777030723341,31.29,78278.41,6.4,-0.14842,0.00013,12.89478]
[1777030723419,31.29,78278.41,6.4,-0.14842,0.00013,12.89478]
[1777030723439,31.29,78278.41,6.4,-0.14842,0.00013,12.89478]
[1777030723871,31.29,78277.96,6.4,-0.14848,0.00013,12.89804]
[1777030726358,31.29,78281.63,6.4,-0.14798,0.00013,12.87009]
[1777030726892,31.29,78282.19,6.4,-0.14791,0.00013,12.86577]
[1777030732270,31.29,78284.25,6.4,-0.14763,0.00013,12.84992]
[1777030735675,31.29,78285.92,6.4,-0.14739,0.00013,12.83638]
[1777030735733,31.29,78285.92,6.4,-0.14739,0.00013,12.83638]
[1777030735906,31.29,78285.92,6.4,-0.14739,0.00013,12.83638]
[1777030735776,31.29,78287.65,6.4,-0.14716,0.00013,12.82303]
[1777030736468,31.29,78287.77,6.4,-0.14714,0.00013,12.82186]
[1777030742903,31.29,78287.83,6.4,-0.14711,0.00013,12.82009]
[1777030743413,31.28,78289.17,6.4,-0.14693,0.00013,12.80971]
[1777030743768,31.28,78289.17,6.4,-0.14693,0.00013,12.80971]
[1777030743799,31.28,78305.57,6.4,-0.14477,0.00013,12.68539]
[1777030744037,31.28,78305.57,6.4,-0.14477,0.00013,12.68539]
[1777030744260,31.28,78315.43,6.4,-0.14348,0.00013,12.61063]
[1777030745437,31.28,78315.43,6.4,-0.14348,0.00013,12.61063]
[1777030745699,31.28,78315.43,6.4,-0.14348,0.00013,12.61063]
[1777030745799,31.28,78316.48,6.4,-0.14334,0.00013,12.60244]
[1777030748697,31.28,78317.5,6.4,-0.1432,0.00013,12.59447]
[1777030748720,31.28,78317.5,6.4,-0.1432,0.00013,12.59447]
[1777030748723,31.28,78315.95,6.4,-0.14339,0.00013,12.60562]
[1777030750119,31.28,78316.08,6.4,-0.14337,0.00013,12.60435]
[1777030752285,31.28,78327.81,6.4,-0.14184,0.00013,12.5151]
[1777030757628,31.27,78329.96,6.4,-0.14152,0.00013,12.49668]
[1777030761479,31.27,78330.8,6.4,-0.14139,0.00013,12.48856]
[1777030761752,31.27,78330.8,6.4,-0.14139,0.00013,12.48856]
[1777030761820,31.27,78330.01,6.4,-0.14148,0.00013,12.49407]
[1777030763027,31.27,78330.01,6.4,-0.14147,0.00013,12.49363]
[1777030763150,31.27,78326.77,6.4,-0.14188,0.00013,12.51759]
[1777030764035,31.27,78326.77,6.4,-0.14188,0.00013,12.51759]
[1777030764758,31.27,78326.77,6.4,-0.14188,0.00013,12.51759]
[1777030766031,31.26,78328.46,6.4,-0.14165,0.00013,12.50418]
[1777030766171,31.26,78330.31,6.4,-0.14141,0.00013,12.49007]
[1777030767733,31.26,78330.31,6.4,-0.14141,0.00013,12.49007]
[1777030767845,31.26,78331.51,6.4,-0.14125,0.00013,12.48059]
[1777030773222,31.26,78333.48,6.4,-0.14093,0.00013,12.45912]
[1777030774831,31.26,78333.48,6.4,-0.14093,0.00013,12.45912]
[1777030774896,31.26,78333.68,6.4,-0.1409,0.00013,12.45749]
[1777030774973,31.26,78333.68,6.4,-0.1409,0.00013,12.45749]
[1777030775234,31.26,78333.68,6.4,-0.1409,0.00013,12.45737]
[1777030778051,31.26,78329.29,6.4,-0.14146,0.00013,12.49013]
[1777030778822,31.26,78329.29,6.4,-0.14146,0.00013,12.49013]
[1777030786541,31.26,78320.3,6.4,-0.14259,0.00013,12.55665]
[1777030792568,31.25,78316.8,6.4,-0.14304,0.00013,12.58284]
[1777030793412,31.25,78306.21,6.4,-0.14442,0.00013,12.66243]
[1777030799406,31.25,78305.27,6.4,-0.14453,0.00013,12.66871]
[1777030804441,31.25,78300.64,6.4,-0.14512,0.00013,12.70292]
[1777030809472,31.25,78295.92,6.4,-0.14572,0.00013,12.73777]
[1777030814506,31.25,78294.02,6.4,-0.14596,0.00013,12.75114]
[1777030819544,31.24,78289.38,6.4,-0.14655,0.00013,12.78506]
[1777030824577,31.24,78287.82,6.4,-0.14673,0.00013,12.7956]
[1777030829614,31.24,78291.19,6.4,-0.14627,0.00013,12.76896]
[1777030834648,31.24,78290.14,6.4,-0.14634,0.00013,12.77079]
[1777030839683,31.23,78288.78,6.4,-0.1465,0.00013,12.77998]
[1777030844719,31.23,78288.21,6.4,-0.14656,0.00013,12.78318]
[1777030847740,31.23,78279.5,6.4,-0.1477,0.00013,12.84833]
[1777030852797,31.23,78280.34,6.4,-0.14757,0.00013,12.84081]
[1777030856843,31.22,78293.19,6.4,-0.14585,0.00013,12.74234]
[1777030857647,31.22,78293.19,6.4,-0.14585,0.00013,12.74234]
[1777030857934,31.22,78305.15,6.4,-0.14428,0.00013,12.65158]
[1777030858538,31.22,78305.15,6.4,-0.14428,0.00013,12.65158]
[1777030858822,31.22,78305.15,6.4,-0.14427,0.00013,12.65116]
[1777030863859,31.22,78295.54,6.4,-0.14551,0.00013,12.72267]
[1777030864539,31.22,78295.54,6.4,-0.14551,0.00013,12.72267]
[1777030864811,31.22,78295.54,6.4,-0.14551,0.00013,12.72267]
[1777030866879,31.22,78282.67,6.4,-0.1472,0.00013,12.81958]
[1777030867241,31.22,78282.67,6.4,-0.1472,0.00013,12.81958]
[1777030868255,31.22,78281.99,6.4,-0.14728,0.00013,12.82447]
[1777030868789,31.22,78281.99,6.4,-0.14728,0.00013,12.82447]
[1777030868894,31.22,78282.86,6.4,-0.14716,0.00013,12.81762]
[1777030870258,31.22,78283.73,6.4,-0.14704,0.00013,12.81077]
[1777030870536,31.22,78283.73,6.4,-0.14704,0.00013,12.81077]
[1777030870910,31.22,78284.42,6.4,-0.14695,0.00013,12.80531]
[1777030875627,31.21,78285.16,6.4,-0.14684,0.00013,12.7988]
[1777030880128,31.21,78280.61,6.4,-0.14742,0.00013,12.83212]
[1777030880183,31.21,78280.61,6.4,-0.14742,0.00013,12.83212]
[1777030880336,31.21,78280.61,6.4,-0.14742,0.00013,12.83212]
[1777030882372,31.21,78290.01,6.4,-0.14617,0.00013,12.76048]
[1777030882405,31.21,78290.01,6.4,-0.14617,0.00013,12.76048]
[1777030884485,31.21,78286.71,6.4,-0.1466,0.00013,12.78515]
[1777030885015,31.21,78289.74,6.4,-0.14619,0.00013,12.76201]
[1777030885311,31.21,78289.74,6.4,-0.14619,0.00013,12.76201]
[1777030886510,31.21,78287.0,6.4,-0.14655,0.00013,12.78257]
[1777030887023,31.21,78290.34,6.4,-0.14611,0.00013,12.75708]
[1777030887754,31.21,78290.34,6.4,-0.14611,0.00013,12.75708]
[1777030888546,31.21,78290.59,6.4,-0.14607,0.00013,12.755]
[1777030889758,31.21,78299.09,6.4,-0.14495,0.00013,12.6905]
[1777030891054,31.21,78314.7,6.4,-0.14286,0.00013,12.56699]
[1777030892336,31.21,78320.73,6.4,-0.14208,0.00013,12.52117]
[1777030893071,31.21,78322.16,6.4,-0.14189,0.00013,12.51018]
[1777030894838,31.21,78323.43,6.4,-0.14172,0.00013,12.50041]
[1777030897626,31.2,78321.69,6.4,-0.14194,0.00013,12.51306]
[1777030898344,31.2,78321.89,6.4,-0.14191,0.00013,12.51137]
[1777030898455,31.2,78321.89,6.4,-0.14191,0.00013,12.51137]
[1777030898479,31.2,78321.89,6.4,-0.14191,0.00013,12.51137]
[1777030899085,31.2,78321.0,6.4,-0.14202,0.00013,12.51792]
[1777030899111,31.2,78319.78,6.4,-0.14218,0.00013,12.52713]
[1777030900106,31.2,78319.78,6.4,-0.14218,0.00013,12.52713]
[1777030901080,31.2,78323.89,6.4,-0.14164,0.00013,12.49566]
[1777030901320,31.2,78323.89,6.4,-0.14164,0.00013,12.49566]
[1777030901589,31.2,78321.32,6.4,-0.14197,0.00013,12.5149]
[1777030902600,31.2,78321.32,6.4,-0.14197,0.00013,12.5149]
[1777030902695,31.2,78321.81,6.4,-0.1419,0.00013,12.51099]
[1777030903866,31.2,78321.81,6.4,-0.1419,0.00013,12.51099]
[1777030903982,31.2,78321.56,6.4,-0.14193,0.00013,12.51268]
[1777030904691,31.2,78321.56,6.4,-0.14193,0.00013,12.51268]
[1777030905097,31.2,78323.95,6.4,-0.14162,0.00013,12.49443]
[1777030905358,31.2,78309.86,6.4,-0.14345,0.00013,12.60094]
[1777030907028,31.2,78295.62,6.4,-0.14531,0.00013,12.7085]
[1777030908885,31.2,78296.43,6.4,-0.1452,0.00013,12.70221]
[1777030908973,31.2,78296.97,6.4,-0.14513,0.00013,12.69798]
[1777030911082,31.2,78296.97,6.4,-0.14513,0.00013,12.69798]
[1777030911339,31.2,78293.22,6.4,-0.14562,0.00013,12.72622]
[1777030912955,31.2,78299.27,6.4,-0.14482,0.00013,12.68008]
[1777030912997,31.2,78306.1,6.4,-0.14392,0.00013,12.62828]
[1777030918248,31.2,78310.06,6.4,-0.1434,0.00013,12.59811]
[1777030921270,31.2,78318.73,6.4,-0.14227,0.00013,12.53261]
[1777030926303,31.2,78317.89,6.4,-0.14238,0.00013,12.53893]
[1777030932345,31.2,78317.31,6.4,-0.14245,0.00013,12.54288]
[1777030937382,31.2,78331.94,6.4,-0.14056,0.00013,12.43243]
[1777030942417,31.19,78333.13,6.4,-0.1404,0.00013,12.42256]
[1777030947785,31.19,78335.0,6.4,-0.14015,0.00013,12.40791]
[1777030948125,31.19,78335.22,6.4,-0.14011,0.00013,12.40589]
[1777030949473,31.19,78346.45,6.4,-0.13868,0.00013,12.32089]
[1777030954509,31.19,78342.27,6.4,-0.13916,0.00013,12.34714]
[1777030959599,31.19,78339.11,6.4,-0.13956,0.00013,12.37078]
[1777030965585,31.19,78334.83,6.4,-0.1401,0.00013,12.40286]
[1777030970622,31.19,78333.98,6.4,-0.14021,0.00013,12.4092]
[1777030976664,31.19,78331.63,6.4,-0.14051,0.00013,12.42694]
[1777030981703,31.19,78325.35,6.4,-0.14132,0.00013,12.47421]
[1777030986733,31.19,78325.48,6.4,-0.1413,0.00013,12.4731]
[1777030991892,31.19,78323.6,6.4,-0.14154,0.00013,12.48718]
[1777030993848,31.19,78322.77,6.4,-0.14165,0.00013,12.49339]
[1777030993861,31.19,78320.94,6.4,-0.14188,0.00013,12.50719]
[1777030994825,31.19,78320.94,6.4,-0.14188,0.00013,12.50719]
[1777030994893,31.19,78318.41,6.4,-0.14221,0.00013,12.52627]
[1777030995193,31.19,78318.41,6.4,-0.14221,0.00013,12.52627]
[1777030995796,31.19,78312.3,6.4,-0.143,0.00013,12.5724]
[1777030997709,31.19,78312.3,6.4,-0.143,0.00013,12.57252]
[1777031000065,31.19,78309.35,6.4,-0.1434,0.00013,12.59561]
[1777031000148,31.19,78309.35,6.4,-0.1434,0.00013,12.59561]
[1777031001951,31.19,78309.19,6.4,-0.14343,0.00013,12.59759]
[1777031007527,31.2,78314.27,6.4,-0.14281,0.00013,12.56158]
[1777031012914,31.2,78318.97,6.4,-0.14216,0.00013,12.52128]
[1777031017952,31.2,78319.21,6.4,-0.14213,0.00013,12.51947]
[1777031022987,31.2,78318.74,6.4,-0.14218,0.00013,12.52244]
[1777031024379,31.2,78319.06,6.4,-0.14214,0.00013,12.5199]
[1777031025001,31.2,78319.19,6.4,-0.14212,0.00013,12.51881]
[1777031027061,31.2,78319.25,6.4,-0.14211,0.00013,12.51824]
[1777031027118,31.2,78321.4,6.4,-0.14183,0.00013,12.50188]
[1777031033056,31.2,78319.12,6.4,-0.14212,0.00013,12.51856]
[1777031038091,31.19,78320.2,6.4,-0.14197,0.00013,12.51003]
[1777031039782,31.19,78319.22,6.4,-0.1421,0.00013,12.51738]
[1777031040106,31.19,78319.02,6.4,-0.14212,0.00013,12.51882]
[1777031045140,31.19,78319.47,6.4,-0.14206,0.00013,12.51508]
[1777031050175,31.19,78327.63,6.4,-0.141,0.00013,12.45319]
[1777031054013,31.19,78326.18,6.4,-0.14119,0.00013,12.46428]
[1777031054136,31.19,78326.18,6.4,-0.14119,0.00013,12.46428]
[1777031054800,31.19,78325.92,6.4,-0.14122,0.00013,12.46629]
[1777031054990,31.19,78325.92,6.4,-0.14122,0.00013,12.46629]
[1777031055223,31.19,78332.19,6.4,-0.14042,0.00013,12.41898]
[1777031055362,31.19,78332.19,6.4,-0.14042,0.00013,12.41898]
[1777031055692,31.19,78332.19,6.4,-0.14042,0.00013,12.41898]
[1777031058095,31.19,78331.83,6.4,-0.14047,0.00013,12.4219]
[1777031063602,31.19,78325.45,6.4,-0.14129,0.00013,12.47037]
[1777031064638,31.19,78325.23,6.4,-0.14132,0.00013,12.47205]
[1777031064654,31.19,78325.23,6.4,-0.14132,0.00013,12.47205]
[1777031064754,31.19,78323.99,6.4,-0.14148,0.00013,12.48141]
[1777031067832,31.2,78308.96,6.4,-0.14344,0.00013,12.59543]
[1777031072328,31.2,78317.98,6.4,-0.14223,0.00013,12.52263]
[1777031077363,31.2,78323.0,6.4,-0.14159,0.00013,12.48556]
[1777031082399,31.2,78316.96,6.4,-0.14239,0.00013,12.53199]
[1777031087433,31.2,78319.45,6.4,-0.14207,0.00013,12.51368]
[1777031092470,31.2,78321.81,6.4,-0.14177,0.00013,12.49614]
[1777031097504,31.2,78325.01,6.4,-0.14136,0.00013,12.47165]
[1777031101735,31.2,78327.7,6.4,-0.141,0.00013,12.4509]
[1777031104116,31.2,78316.29,6.4,-0.14248,0.00013,12.53732]
[1777031104893,31.2,78306.1,6.4,-0.14381,0.00013,12.61444]
[1777031105986,31.2,78306.1,6.4,-0.14381,0.00013,12.61444]
[1777031106013,31.2,78306.1,6.4,-0.14381,0.00013,12.61444]
[1777031106247,31.2,78304.87,6.4,-0.14397,0.00013,12.62395]
[1777031107276,31.2,78304.87,6.4,-0.14397,0.00013,12.62395]
[1777031107831,31.2,78298.86,6.4,-0.14476,0.00013,12.66989]
[1777031108926,31.2,78298.86,6.4,-0.14476,0.00013,12.66989]
[1777031108998,31.2,78295.94,6.4,-0.14515,0.00013,12.69223]
[1777031114583,31.21,78290.46,6.4,-0.14589,0.00013,12.73469]
[1777031115444,31.21,78291.17,6.4,-0.1458,0.00013,12.72952]
[1777031115947,31.21,78276.26,6.4,-0.14778,0.00013,12.84262]
[1777031116644,31.21,78276.26,6.4,-0.14778,0.00013,12.84262]
[1777031122682,31.21,78274.93,6.4,-0.14797,0.00013,12.85371]
[1777031127718,31.21,78282.52,6.4,-0.14697,0.00013,12.79672]
[1777031132753,31.21,78279.91,6.4,-0.14728,0.00013,12.81193]
[1777031137581,31.21,78280.09,6.4,-0.14726,0.00013,12.81088]
[1777031137798,31.21,78280.09,6.4,-0.14726,0.00013,12.81088]
[1777031138075,31.21,78280.09,6.4,-0.14726,0.00013,12.81088]
[1777031138242,31.21,78280.09,6.4,-0.14726,0.00013,12.81088]
[1777031138261,31.21,78263.45,6.4,-0.14948,0.00013,12.93697]
[1777031139878,31.21,78263.45,6.4,-0.14948,0.00013,12.93689]
[1777031140187,31.21,78263.45,6.4,-0.14948,0.00013,12.93689]
[1777031140244,31.21,78262.49,6.4,-0.14961,0.00013,12.94405]
[1777031141302,31.21,78272.5,6.4,-0.14827,0.00013,12.86813]
[1777031142353,31.21,78272.5,6.4,-0.14827,0.00013,12.86814]
[1777031142673,31.21,78272.5,6.4,-0.14827,0.00013,12.86814]
[1777031142929,31.21,78273.85,6.4,-0.14809,0.00013,12.85794]
[1777031146371,31.21,78272.54,6.4,-0.14826,0.00013,12.8679]
[1777031146856,31.21,78269.43,6.4,-0.14868,0.00013,12.89142]
[1777031150884,31.21,78260.74,6.4,-0.14984,0.00013,12.95688]
[1777031155919,31.21,78259.69,6.4,-0.14997,0.00013,12.96434]
[1777031159511,31.21,78258.04,6.4,-0.15019,0.00013,12.9766]
[1777031162501,31.21,78243.99,6.4,-0.15207,0.00014,13.08252]
[1777031164521,31.21,78242.71,6.4,-0.15224,0.00014,13.09173]
[1777031164984,31.21,78242.71,6.4,-0.15223,0.00014,13.09148]
[1777031166896,31.2,78235.08,6.4,-0.15327,0.00014,13.14919]
[1777031172033,31.2,78231.9,6.4,-0.15368,0.00014,13.172]
[1777031174626,31.2,78234.76,6.4,-0.15328,0.00014,13.14974]
[1777031174671,31.2,78234.76,6.4,-0.15328,0.00014,13.14974]
[1777031176664,31.2,78238.03,6.4,-0.15282,0.00014,13.12431]
[1777031176674,31.2,78238.03,6.4,-0.15282,0.00014,13.12431]
[1777031177068,31.2,78239.85,6.4,-0.15257,0.00014,13.11022]
[1777031182105,31.2,78240.41,6.4,-0.15247,0.00014,13.10456]
[1777031183152,31.2,78240.41,6.4,-0.15247,0.00014,13.10456]
[1777031183543,31.19,78241.37,6.4,-0.15233,0.00014,13.09698]
[1777031188646,31.19,78235.4,6.4,-0.15312,0.00014,13.14084]
[1777031188763,31.19,78235.4,6.4,-0.15312,0.00014,13.14084]
[1777031189115,31.19,78235.4,6.4,-0.15312,0.00014,13.14084]
[1777031192098,31.19,78239.13,6.4,-0.15255,0.00014,13.10658]
[1777031196832,31.19,78239.95,6.4,-0.15242,0.00014,13.09915]
[1777031196980,31.19,78239.95,6.4,-0.15242,0.00014,13.09915]
[1777031197209,31.19,78240.2,6.4,-0.15238,0.00014,13.09703]
[1777031200812,31.18,78234.87,6.4,-0.15309,0.00014,13.13672]
[1777031200874,31.18,78234.87,6.4,-0.15309,0.00014,13.13672]
[1777031200894,31.18,78234.87,6.4,-0.15309,0.00014,13.13672]
[1777031201018,31.18,78234.87,6.4,-0.15309,0.00014,13.13672]
[1777031201241,31.18,78236.16,6.4,-0.15291,0.00014,13.12665]
[1777031206274,31.18,78238.62,6.4,-0.15257,0.00014,13.1073]
[1777031210272,31.18,78235.84,6.4,-0.15294,0.00014,13.1284]
[1777031210320,31.18,78235.84,6.4,-0.15294,0.00014,13.1284]
[1777031210342,31.18,78231.92,6.4,-0.15348,0.00014,13.15813]
[1777031215342,31.18,78227.2,6.4,-0.15412,0.00014,13.19367]
[1777031217600,31.18,78222.36,6.4,-0.15478,0.00014,13.23025]
[1777031218069,31.18,78222.36,6.4,-0.15478,0.00014,13.23025]
[1777031218081,31.18,78222.36,6.4,-0.15478,0.00014,13.23025]
[1777031218361,31.18,78224.16,6.4,-0.15453,0.00014,13.21646]
[1777031219162,31.18,78224.16,6.4,-0.15453,0.00014,13.21646]
[1777031219305,31.18,78224.16,6.4,-0.15453,0.00014,13.21646]
[1777031219379,31.18,78229.05,6.4,-0.15386,0.00014,13.17926]
[1777031221606,31.18,78227.84,6.4,-0.15402,0.00014,13.18836]
[1777031227424,31.18,78224.84,6.4,-0.15443,0.00014,13.21088]
[1777031228987,31.18,78224.45,6.4,-0.15448,0.00014,13.21378]
[1777031229149,31.18,78219.29,6.4,-0.15519,0.00014,13.25288]
[1777031234830,31.18,78216.68,6.4,-0.15554,0.00014,13.27221]
[1777031239935,31.18,78215.76,6.4,-0.15566,0.00014,13.27861]
[1777031240025,31.18,78215.26,6.4,-0.15573,0.00014,13.28232]
[1777031240580,31.18,78215.26,6.4,-0.15573,0.00014,13.28232]
[1777031241198,31.18,78215.26,6.4,-0.15573,0.00014,13.28232]
[1777031242956,31.18,78215.01,6.4,-0.15576,0.00014,13.28413]
[1777031243081,31.18,78215.01,6.4,-0.15576,0.00014,13.28413]
[1777031243228,31.18,78215.01,6.4,-0.15576,0.00014,13.28413]
[1777031243712,31.18,78214.52,6.4,-0.15582,0.00014,13.28769]
[1777031243861,31.18,78214.52,6.4,-0.15582,0.00014,13.28769]
[1777031243962,31.18,78234.82,6.4,-0.15304,0.00014,13.1335]
[1777031245954,31.18,78234.82,6.4,-0.15304,0.00014,13.1335]
[1777031247746,31.17,78233.89,6.4,-0.15316,0.00014,13.14007]
[1777031247791,31.17,78235.38,6.4,-0.15295,0.00014,13.12852]
[1777031250008,31.17,78235.38,6.4,-0.15294,0.00014,13.12827]
[1777031250099,31.17,78235.38,6.4,-0.15294,0.00014,13.12827]
[1777031250419,31.17,78235.38,6.4,-0.15294,0.00014,13.12802]
[1777031250890,31.17,78235.38,6.4,-0.15294,0.00014,13.12802]
[1777031250938,31.17,78261.99,6.4,-0.14934,0.00013,12.92611]
[1777031256053,31.17,78262.45,6.4,-0.14923,0.00013,12.91736]
[1777031256764,31.17,78262.45,6.4,-0.14923,0.00013,12.91735]
[1777031257178,31.17,78262.45,6.4,-0.14923,0.00013,12.91735]
[1777031257207,31.17,78262.45,6.4,-0.14923,0.00013,12.91735]
[1777031258417,31.17,78262.45,6.4,-0.14923,0.00013,12.91735]
[1777031260031,31.17,78260.83,6.4,-0.14945,0.00013,12.92961]
[1777031260081,31.17,78260.83,6.4,-0.14945,0.00013,12.92961]
[1777031260735,31.17,78257.38,6.4,-0.14991,0.00013,12.95576]
[1777031261878,31.17,78254.82,6.4,-0.15025,0.00013,12.97513]
[1777031261890,31.17,78254.82,6.4,-0.15025,0.00013,12.97513]
[1777031261992,31.17,78253.69,6.4,-0.1504,0.00013,12.98362]
[1777031263818,31.17,78253.0,6.4,-0.1505,0.00013,12.98877]
[1777031263979,31.17,78251.74,6.4,-0.15066,0.00013,12.99824]
[1777031266673,31.17,78249.69,6.4,-0.15094,0.00014,13.01357]
[1777031266773,31.17,78249.69,6.4,-0.15094,0.00014,13.01357]
[1777031267979,31.17,78255.3,6.4,-0.15018,0.00013,12.97092]
[1777031268121,31.17,78255.3,6.4,-0.15018,0.00013,12.97092]
[1777031268128,31.17,78255.3,6.4,-0.15018,0.00013,12.97092]
[1777031268190,31.17,78257.17,6.4,-0.14993,0.00013,12.95666]
[1777031270104,31.17,78256.35,6.4,-0.15004,0.00013,12.96283]
[1777031270108,31.17,78256.81,6.4,-0.14997,0.00013,12.95927]
[1777031273258,31.17,78256.58,6.4,-0.15,0.00013,12.96089]
[1777031274135,31.17,78255.75,6.4,-0.15011,0.00013,12.96709]
[1777031274142,31.17,78255.75,6.4,-0.15011,0.00013,12.96709]
[1777031274155,31.17,78255.75,6.4,-0.15011,0.00013,12.96709]
[1777031275574,31.17,78256.21,6.4,-0.15005,0.00013,12.96346]
[1777031276143,31.17,78256.21,6.4,-0.15005,0.00013,12.96346]
[1777031276172,31.17,78256.21,6.4,-0.15005,0.00013,12.96346]
[1777031276273,31.17,78254.82,6.4,-0.15023,0.00013,12.97391]
[1777031277611,31.17,78254.82,6.4,-0.15023,0.00013,12.97383]
[1777031277789,31.17,78256.38,6.4,-0.15002,0.00013,12.96192]
[1777031279696,31.17,78255.96,6.4,-0.15008,0.00013,12.96503]
[1777031280083,31.17,78255.42,6.4,-0.15015,0.00013,12.96906]
[1777031282565,31.17,78257.28,6.4,-0.14989,0.00013,12.9548]
[1777031283109,31.17,78257.28,6.4,-0.14989,0.00013,12.9548]
[1777031286041,31.17,78269.44,6.4,-0.14827,0.00013,12.86263]
[1777031288432,31.17,78264.31,6.4,-0.14895,0.00013,12.90161]
[1777031292899,31.17,78253.65,6.4,-0.15038,0.00013,12.98232]
[1777031297935,31.17,78249.55,6.4,-0.15093,0.00014,13.01284]
[1777031301962,31.17,78260.62,6.4,-0.14943,0.00013,12.92857]
[1777031307157,31.17,78259.72,6.4,-0.14955,0.00013,12.93524]
[1777031312465,31.16,78259.44,6.4,-0.14954,0.00013,12.93208]
[1777031318078,31.16,78257.91,6.4,-0.14973,0.00013,12.94323]
[1777031323109,31.16,78257.02,6.4,-0.14985,0.00013,12.94953]
[1777031326129,31.16,78256.95,6.4,-0.14985,0.00013,12.94987]
[1777031326177,31.16,78256.95,6.4,-0.14985,0.00013,12.94987]
[1777031326440,31.16,78256.95,6.4,-0.14985,0.00013,12.94987]
[1777031326500,31.16,78267.04,6.4,-0.1485,0.00013,12.87322]
[1777031326694,31.16,78267.04,6.4,-0.1485,0.00013,12.87322]
[1777031327410,31.16,78267.04,6.4,-0.1485,0.00013,12.87322]
[1777031327489,31.16,78276.29,6.4,-0.14726,0.00013,12.8028]
[1777031333180,31.16,78281.17,6.4,-0.1466,0.00013,12.76536]
[1777031338216,31.16,78287.57,6.4,-0.14577,0.00013,12.71731]
[1777031343391,31.16,78285.88,6.4,-0.14599,0.00013,12.73024]
[1777031344740,31.16,78286.28,6.4,-0.14594,0.00013,12.72727]
[1777031344886,31.16,78286.28,6.4,-0.14594,0.00013,12.72727]
[1777031344996,31.16,78286.28,6.4,-0.14594,0.00013,12.72727]
[1777031345012,31.16,78286.28,6.4,-0.14594,0.00013,12.72727]
[1777031345264,31.16,78286.55,6.4,-0.1459,0.00013,12.72527]
[1777031346485,31.16,78297.4,6.4,-0.14448,0.00013,12.6431]
[1777031346916,31.16,78297.4,6.4,-0.14448,0.00013,12.6431]
[1777031347283,31.16,78297.4,6.4,-0.14448,0.00013,12.6431]
[1777031347299,31.16,78281.45,6.4,-0.14658,0.00013,12.76413]
[1777031349026,31.16,78281.45,6.4,-0.14659,0.00013,12.76456]
[1777031349113,31.16,78281.45,6.4,-0.14659,0.00013,12.76456]
[1777031349949,31.16,78279.87,6.4,-0.1468,0.00013,12.77653]
[1777031350298,31.16,78292.7,6.4,-0.1451,0.00013,12.67927]
[1777031351396,31.16,78292.7,6.4,-0.1451,0.00013,12.67927]
[1777031351497,31.16,78293.24,6.4,-0.14503,0.00013,12.6753]
[1777031353413,31.16,78293.24,6.4,-0.14504,0.00013,12.67543]
[1777031353514,31.16,78282.17,6.4,-0.1465,0.00013,12.75945]
[1777031359363,31.17,78282.6,6.4,-0.14645,0.00013,12.75644]
[1777031363392,31.17,78273.7,6.4,-0.14764,0.00013,12.82426]
[1777031365923,31.17,78269.93,6.4,-0.14815,0.00013,12.85332]
[1777031371575,31.17,78262.32,6.4,-0.14913,0.00013,12.90676]
[1777031376609,31.17,78257.66,6.4,-0.14976,0.00013,12.94235]
[1777031381645,31.17,78254.49,6.4,-0.15019,0.00013,12.96654]
[1777031385079,31.17,78252.79,6.4,-0.15042,0.00013,12.97939]
[1777031385176,31.17,78250.12,6.4,-0.15078,0.00014,12.99955]
[1777031385889,31.17,78250.12,6.4,-0.15078,0.00014,12.99955]
[1777031385981,31.17,78249.1,6.4,-0.15091,0.00014,13.00722]
[1777031389348,31.17,78250.64,6.4,-0.1507,0.00014,12.99544]
[1777031389366,31.17,78250.64,6.4,-0.1507,0.00014,12.99544]
[1777031389450,31.17,78252.14,6.4,-0.1505,0.00013,12.98392]
[1777031391980,31.17,78252.32,6.4,-0.15047,0.00013,12.98242]
[1777031392029,31.17,78249.67,6.4,-0.15083,0.00014,13.00246]
[1777031397359,31.17,78251.89,6.4,-0.15052,0.00013,12.98532]
[1777031397416,31.17,78251.9,6.4,-0.15052,0.00013,12.98507]
[1777031399644,31.17,78250.59,6.4,-0.15069,0.00014,12.99482]
[1777031399718,31.17,78250.59,6.4,-0.15069,0.00014,12.99482]
[1777031399770,31.17,78250.07,6.4,-0.15076,0.00014,12.99876]
[1777031402129,31.17,78257.9,6.4,-0.14971,0.00013,12.93914]
[1777031402207,31.17,78257.47,6.4,-0.14976,0.00013,12.94236]
[1777031404180,31.17,78258.47,6.4,-0.14963,0.00013,12.93472]
[1777031404262,31.17,78258.75,6.4,-0.14959,0.00013,12.93254]
[1777031409765,31.16,78260.43,6.4,-0.14936,0.00013,12.91951]
[1777031409828,31.16,78260.43,6.4,-0.14936,0.00013,12.91951]
[1777031409890,31.16,78260.43,6.4,-0.14936,0.00013,12.91951]
[1777031409980,31.16,78260.43,6.4,-0.14936,0.00013,12.91951]
[1777031410300,31.16,78260.43,6.4,-0.14936,0.00013,12.91951]
[1777031410358,31.16,78261.63,6.4,-0.1492,0.00013,12.91036]
[1777031411216,31.16,78274.8,6.4,-0.14744,0.00013,12.81041]
[1777031416889,31.17,78271.57,6.4,-0.14787,0.00013,12.83537]
[1777031418802,31.17,78271.7,6.4,-0.14786,0.00013,12.83443]
[1777031423944,31.17,78264.9,6.4,-0.14877,0.00013,12.88599]
[1777031425228,31.17,78264.9,6.4,-0.14877,0.00013,12.88599]
[1777031425271,31.17,78264.16,6.4,-0.14886,0.00013,12.89158]
[1777031426376,31.17,78264.16,6.4,-0.14886,0.00013,12.89158]
[1777031426388,31.17,78264.16,6.4,-0.14886,0.00013,12.89158]
[1777031426397,31.17,78264.16,6.4,-0.14886,0.00013,12.89158]
[1777031426457,31.17,78264.16,6.4,-0.14886,0.00013,12.89158]
[1777031426521,31.17,78264.16,6.4,-0.14886,0.00013,12.89158]
[1777031426536,31.17,78258.99,6.4,-0.14956,0.00013,12.93078]
[1777031432006,31.17,78260.67,6.4,-0.14928,0.00013,12.91273]
[1777031437038,31.16,78259.9,6.4,-0.14938,0.00013,12.91838]
[1777031442075,31.16,78255.85,6.4,-0.14992,0.00013,12.94881]
[1777031447551,31.16,78256.07,6.4,-0.14989,0.00013,12.94689]
[1777031454156,31.16,78256.81,6.4,-0.14978,0.00013,12.94102]
[1777031456954,31.16,78254.53,6.4,-0.15009,0.00013,12.95827]
[1777031457172,31.16,78254.53,6.4,-0.15009,0.00013,12.95827]
[1777031457226,31.16,78252.59,6.4,-0.15035,0.00013,12.97296]
[1777031458998,31.16,78252.59,6.4,-0.15035,0.00013,12.97291]
[1777031459193,31.16,78250.73,6.4,-0.1506,0.00014,12.98696]
[1777031464228,31.16,78249.37,6.4,-0.15078,0.00014,12.99695]
[1777031465063,31.16,78249.37,6.4,-0.15078,0.00014,12.99695]
[1777031465235,31.16,78249.47,6.4,-0.15076,0.00014,12.99613]
[1777031468528,31.16,78252.91,6.4,-0.1503,0.00013,12.96991]
[1777031469058,31.16,78254.97,6.4,-0.15002,0.00013,12.95426]
[1777031469261,31.16,78254.97,6.4,-0.15002,0.00013,12.95426]
[1777031472410,31.16,78259.09,6.4,-0.14946,0.00013,12.92302]
[1777031474787,31.16,78259.17,6.4,-0.14946,0.00013,12.92252]
[1777031480342,31.16,78254.96,6.4,-0.15003,0.00013,12.95477]
[1777031483575,31.16,78254.51,6.4,-0.15009,0.00013,12.95818]
[1777031483633,31.16,78254.51,6.4,-0.15009,0.00013,12.95818]
[1777031490339,31.16,78257.69,6.4,-0.14966,0.00013,12.93407]
[1777031496452,31.16,78261.02,6.4,-0.14917,0.00013,12.90375]
[1777031500367,31.16,78262.11,6.4,-0.14902,0.00013,12.89547]
[1777031500379,31.16,78262.11,6.4,-0.14902,0.00013,12.89547]
[1777031500480,31.16,78262.09,6.4,-0.14902,0.00013,12.89561]
[1777031501402,31.16,78262.09,6.4,-0.14902,0.00013,12.89561]
[1777031501412,31.16,78262.09,6.4,-0.14902,0.00013,12.89561]
[1777031501490,31.16,78257.62,6.4,-0.14962,0.00013,12.92952]
[1777031502106,31.16,78257.62,6.4,-0.14962,0.00013,12.92952]
[1777031502371,31.16,78257.62,6.4,-0.14962,0.00013,12.92952]
[1777031502494,31.16,78254.27,6.4,-0.15007,0.00013,12.95488]
[1777031503816,31.16,78253.39,6.4,-0.15019,0.00013,12.96146]
[1777031504968,31.16,78255.35,6.4,-0.14992,0.00013,12.94648]
[1777031504975,31.16,78255.35,6.4,-0.14992,0.00013,12.94648]
[1777031504981,31.16,78255.35,6.4,-0.14992,0.00013,12.94648]
[1777031505611,31.16,78255.35,6.4,-0.14992,0.00013,12.94648]
[1777031505703,31.16,78254.98,6.4,-0.14997,0.00013,12.9492]
[1777031507375,31.16,78254.98,6.4,-0.14997,0.00013,12.94912]
[1777031507530,31.16,78256.83,6.4,-0.14972,0.00013,12.93499]
[1777031514213,31.16,78263.89,6.4,-0.14877,0.00013,12.88123]
[1777031515282,31.16,78263.89,6.4,-0.14877,0.00013,12.88122]
[1777031515585,31.16,78263.89,6.4,-0.14877,0.00013,12.88121]
[1777031519979,31.16,78258.3,6.4,-0.14952,0.00013,12.92347]
[1777031520620,31.16,78256.53,6.4,-0.14975,0.00013,12.93681]
[1777031521408,31.16,78256.53,6.4,-0.14975,0.00013,12.93681]
[1777031521565,31.16,78256.53,6.4,-0.14975,0.00013,12.93681]
[1777031521627,31.16,78256.53,6.4,-0.14975,0.00013,12.93672]
[1777031522017,31.16,78256.53,6.4,-0.14975,0.00013,12.93672]
[1777031522634,31.16,78261.1,6.4,-0.14914,0.00013,12.90194]
[1777031525642,31.16,78262.66,6.4,-0.14893,0.00013,12.89002]
[1777031525758,31.16,78262.34,6.4,-0.14897,0.00013,12.89241]
[1777031526661,31.16,78262.34,6.4,-0.14897,0.00013,12.89241]
[1777031526690,31.16,78260.73,6.4,-0.14918,0.00013,12.90459]
[1777031531697,31.16,78262.51,6.4,-0.14894,0.00013,12.89083]
[1777031536732,31.16,78263.28,6.4,-0.14883,0.00013,12.8848]
[1777031537881,31.16,78259.8,6.4,-0.1493,0.00013,12.91116]
[1777031537897,31.16,78259.8,6.4,-0.1493,0.00013,12.91116]
[1777031538748,31.16,78260.57,6.4,-0.14919,0.00013,12.90522]
[1777031543781,31.16,78255.42,6.4,-0.14988,0.00013,12.94375]
[1777031548203,31.16,78257.21,6.4,-0.14963,0.00013,12.92977]
[1777031548351,31.16,78257.21,6.4,-0.14963,0.00013,12.92977]
[1777031548452,31.15,78256.36,6.4,-0.14974,0.00013,12.93597]
[1777031548882,31.15,78256.36,6.4,-0.14974,0.00013,12.93597]
[1777031548920,31.15,78256.4,6.4,-0.14973,0.00013,12.93552]
[1777031553420,31.15,78257.32,6.4,-0.14956,0.00013,12.92312]
[1777031553462,31.15,78257.8,6.4,-0.14949,0.00013,12.91936]
[1777031554456,31.15,78257.8,6.4,-0.14949,0.00013,12.91936]
[1777031554522,31.15,78258.22,6.4,-0.14943,0.00013,12.91605]
[1777031555013,31.15,78258.22,6.4,-0.14943,0.00013,12.91605]
[1777031555114,31.15,78257.32,6.4,-0.14955,0.00013,12.92278]
[1777031556119,31.15,78257.32,6.4,-0.14955,0.00013,12.92278]
[1777031556165,31.15,78257.51,6.4,-0.14952,0.00013,12.92122]
[1777031558886,31.15,78242.66,6.4,-0.15152,0.00014,13.0337]
[1777031563921,31.15,78244.61,6.4,-0.15123,0.00014,13.01726]
[1777031568956,31.15,78246.88,6.4,-0.1509,0.00014,12.99867]
[1777031573990,31.14,78246.01,6.4,-0.15099,0.00014,13.00392]
[1777031579026,31.14,78243.73,6.4,-0.15128,0.00014,13.01983]
[1777031584060,31.14,78241.34,6.4,-0.15158,0.00014,13.03646]
[1777031586075,31.13,78252.59,6.4,-0.15005,0.00013,12.95055]
[1777031591826,31.13,78242.26,6.4,-0.15143,0.00014,13.02806]
[1777031597059,31.13,78243.05,6.4,-0.15129,0.00014,13.02064]
[1777031600057,31.13,78244.37,6.4,-0.1511,0.00014,13.00977]
[1777031605210,31.12,78243.78,6.4,-0.15116,0.00014,13.01301]
[1777031610243,31.12,78247.38,6.4,-0.15065,0.00014,12.9842]
[1777031611665,31.12,78247.38,6.4,-0.15065,0.00014,12.9842]
[1777031613533,31.12,78257.07,6.4,-0.14929,0.00013,12.90507]
[1777031618247,31.12,78258.94,6.4,-0.14902,0.00013,12.8901]
[1777031618949,31.12,78259.01,6.4,-0.14901,0.00013,12.88942]
[1777031619676,31.12,78259.01,6.4,-0.14901,0.00013,12.88942]
[1777031619804,31.12,78259.01,6.4,-0.14901,0.00013,12.88942]
[1777031619749,31.12,78265.47,6.4,-0.14814,0.00013,12.84025]
[1777031621412,31.12,78265.47,6.4,-0.14814,0.00013,12.84018]
[1777031621572,31.12,78265.47,6.4,-0.14814,0.00013,12.84018]
[1777031621634,31.12,78267.94,6.4,-0.14781,0.00013,12.82138]
[1777031621959,31.12,78267.94,6.4,-0.14781,0.00013,12.82138]
[1777031622327,31.12,78267.94,6.4,-0.14781,0.00013,12.82136]
[1777031625012,31.12,78267.19,6.4,-0.14791,0.00013,12.82703]
[1777031625348,31.12,78266.17,6.4,-0.14804,0.00013,12.83473]
[1777031630720,31.12,78262.98,6.4,-0.14847,0.00013,12.85888]
[1777031636427,31.12,78262.94,6.4,-0.14848,0.00013,12.8592]
[1777031641723,31.12,78263.09,6.4,-0.14846,0.00013,12.85812]
[1777031647808,31.12,78263.21,6.4,-0.14844,0.00013,12.85737]
[1777031649993,31.12,78260.88,6.4,-0.14876,0.00013,12.87516]
[1777031650523,31.12,78260.88,6.4,-0.14876,0.00013,12.87519]
[1777031652039,31.12,78260.0,6.4,-0.14888,0.00013,12.88188]
[1777031652539,31.12,78259.08,6.4,-0.149,0.00013,12.88888]
[1777031654984,31.12,78261.19,6.4,-0.14872,0.00013,12.87284]
[1777031655789,31.12,78261.19,6.4,-0.14872,0.00013,12.87284]
[1777031655799,31.12,78261.19,6.4,-0.14872,0.00013,12.87284]
[1777031655889,31.12,78265.1,6.4,-0.14819,0.00013,12.84314]
[1777031656091,31.12,78265.1,6.4,-0.14819,0.00013,12.84314]
[1777031656655,31.12,78265.1,6.4,-0.14819,0.00013,12.84314]
[1777031656662,31.12,78265.47,6.4,-0.14814,0.00013,12.84033]
[1777031658490,31.12,78265.47,6.4,-0.14814,0.00013,12.84037]
[1777031660175,31.12,78265.05,6.4,-0.1482,0.00013,12.8436]
[1777031660274,31.12,78265.53,6.4,-0.14814,0.00013,12.84004]
[1777031665372,31.12,78265.47,6.4,-0.14815,0.00013,12.84063]
[1777031667016,31.12,78266.11,6.4,-0.14807,0.00013,12.83593]
[1777031667642,31.12,78266.18,6.4,-0.14806,0.00013,12.83545]
[1777031669890,31.12,78266.18,6.4,-0.14806,0.00013,12.83545]
[1777031670663,31.12,78266.21,6.4,-0.14806,0.00013,12.83539]
[1777031671692,31.12,78266.21,6.4,-0.14806,0.00013,12.83539]
[1777031671782,31.12,78266.02,6.4,-0.14804,0.00013,12.83188]
[1777031672644,31.12,78266.02,6.4,-0.14804,0.00013,12.83188]
[1777031672745,31.12,78265.95,6.4,-0.14805,0.00013,12.83247]
[1777031673352,31.12,78265.95,6.4,-0.14805,0.00013,12.83247]
[1777031673692,31.12,78265.95,6.4,-0.14805,0.00013,12.83253]
[1777031674048,31.12,78265.95,6.4,-0.14805,0.00013,12.83253]
[1777031674402,31.12,78265.95,6.4,-0.14805,0.00013,12.83253]
[1777031674701,31.12,78265.8,6.4,-0.14807,0.00013,12.83374]
[1777031679734,31.12,78261.16,6.4,-0.1487,0.00013,12.86921]
[1777031682761,31.12,78243.4,6.4,-0.1511,0.00014,13.0044]
[1777031687790,31.12,78240.14,6.4,-0.15153,0.00014,13.02884]
[1777031691632,31.12,78241.02,6.4,-0.15141,0.00014,13.02177]
[1777031692401,31.12,78240.97,6.4,-0.15141,0.00014,13.02197]
[1777031693503,31.12,78235.14,6.4,-0.15221,0.00014,13.06646]
[1777031698868,31.12,78234.47,6.4,-0.15231,0.00014,13.07215]
[1777031703904,31.12,78233.8,6.4,-0.15241,0.00014,13.07769]
[1777031704718,31.12,78233.8,6.4,-0.15241,0.00014,13.07769]
[1777031706987,31.12,78225.07,6.4,-0.1536,0.00014,13.14419]
[1777031707944,31.12,78210.84,6.4,-0.15556,0.00014,13.25239]
[1777031708970,31.12,78210.84,6.4,-0.15556,0.00014,13.25236]
[1777031709944,31.12,78214.19,6.4,-0.1551,0.00014,13.22678]
[1777031714628,31.12,78204.27,6.4,-0.15646,0.00014,13.30177]
[1777031719986,31.12,78206.13,6.4,-0.15619,0.00014,13.287]
[1777031724828,31.12,78205.51,6.4,-0.15627,0.00014,13.29092]
[1777031724945,31.12,78205.54,6.4,-0.15626,0.00014,13.29054]
[1777031725424,31.12,78205.54,6.4,-0.15626,0.00014,13.29054]
[1777031725490,31.12,78205.54,6.4,-0.15626,0.00014,13.29054]
[1777031725673,31.12,78205.54,6.4,-0.15626,0.00014,13.29054]
[1777031725765,31.12,78205.36,6.4,-0.15628,0.00014,13.29175]
[1777031730768,31.12,78210.55,6.4,-0.15556,0.00014,13.25187]
[1777031732708,31.11,78194.31,6.4,-0.15776,0.00014,13.36975]
[1777031739149,31.11,78196.97,6.4,-0.15736,0.00014,13.34813]
[1777031744431,31.11,78199.73,6.4,-0.15696,0.00014,13.32611]
[1777031745409,31.11,78201.93,6.4,-0.15665,0.00014,13.30919]
[1777031746576,31.11,78217.07,6.4,-0.15455,0.00014,13.19371]
[1777031747497,31.11,78217.07,6.4,-0.15455,0.00014,13.19371]
[1777031747643,31.11,78217.07,6.4,-0.15455,0.00014,13.19371]
[1777031747689,31.11,78217.07,6.4,-0.15455,0.00014,13.19371]
[1777031747708,31.11,78218.51,6.4,-0.15435,0.00014,13.18273]
[1777031748455,31.11,78218.51,6.4,-0.15435,0.00014,13.18273]
[1777031748469,31.11,78216.92,6.4,-0.15457,0.00014,13.1948]
[1777031749585,31.11,78216.92,6.4,-0.15457,0.00014,13.1948]
[1777031749675,31.11,78216.92,6.4,-0.15457,0.00014,13.1948]
[1777031749776,31.11,78220.82,6.4,-0.15403,0.00014,13.16509]
[1777031751639,31.11,78221.16,6.4,-0.15398,0.00014,13.16251]
[1777031751738,31.11,78220.78,6.4,-0.15404,0.00014,13.16541]
[1777031755994,31.11,78221.6,6.4,-0.15392,0.00014,13.1592]
[1777031761308,31.11,78223.97,6.4,-0.1536,0.00014,13.14139]
[1777031763847,31.11,78224.16,6.4,-0.15358,0.00014,13.13999]
[1777031763948,31.11,78222.18,6.4,-0.15385,0.00014,13.1551]
[1777031769361,31.11,78223.11,6.4,-0.15372,0.00014,13.14823]
[1777031774402,31.11,78223.79,6.4,-0.15363,0.00014,13.14321]
[1777031774430,31.11,78223.79,6.4,-0.15363,0.00014,13.14321]
[1777031774554,31.11,78223.79,6.4,-0.15363,0.00014,13.14321]
[1777031775170,31.11,78225.03,6.4,-0.15346,0.00014,13.13381]
[1777031775407,31.11,78240.65,6.4,-0.15133,0.00014,13.01505]
[1777031780437,31.11,78244.94,6.4,-0.15075,0.00014,12.98262]
[1777031783112,31.11,78252.76,6.4,-0.1497,0.00013,12.92307]
[1777031789501,31.11,78253.1,6.4,-0.14964,0.00013,12.91996]
[1777031790365,31.11,78253.1,6.4,-0.14964,0.00013,12.91996]
[1777031795548,31.11,78242.96,6.4,-0.15097,0.00014,12.99194]
[1777031801585,31.11,78245.97,6.4,-0.15057,0.00014,12.96986]
[1777031805279,31.11,78246.2,6.4,-0.15055,0.00014,12.9684]
[1777031807626,31.11,78255.28,6.4,-0.14932,0.00013,12.89935]
[1777031816075,31.11,78256.46,6.4,-0.14915,0.00013,12.88964]
[1777031821725,31.11,78263.74,6.4,-0.14816,0.00013,12.83381]
[1777031826762,31.11,78273.7,6.4,-0.14683,0.00013,12.75821]
[1777031832807,31.11,78271.9,6.4,-0.14708,0.00013,12.77249]
[1777031836013,31.11,78269.66,6.4,-0.14739,0.00013,12.78972]
[1777031841057,31.11,78263.57,6.4,-0.14821,0.00013,12.83649]
[1777031847897,31.11,78257.55,6.4,-0.14903,0.00013,12.8829]
[1777031848141,31.11,78255.35,6.4,-0.14933,0.00013,12.89971]
[1777031849961,31.11,78255.35,6.4,-0.14933,0.00013,12.89981]
[1777031850027,31.11,78246.45,6.4,-0.15053,0.00014,12.9678]
[1777031856217,31.12,78246.8,6.4,-0.15046,0.00014,12.96108]
[1777031857486,31.12,78246.9,6.4,-0.15045,0.00014,12.96079]
[1777031864075,31.12,78254.34,6.4,-0.14947,0.00013,12.90555]
[1777031873084,31.13,78247.48,6.4,-0.15045,0.00014,12.96054]
[1777031875500,31.13,78245.53,6.4,-0.15072,0.00014,12.97586]
[1777031881139,31.13,78253.07,6.4,-0.14973,0.00013,12.92024]
[1777031884887,31.13,78261.82,6.4,-0.14856,0.00013,12.85432]
[1777031890204,31.13,78263.24,6.4,-0.14838,0.00013,12.84419]
[1777031895239,31.14,78263.53,6.4,-0.14836,0.00013,12.84273]
[1777031897761,31.14,78263.53,6.4,-0.14836,0.00013,12.84273]
[1777031898889,31.14,78263.69,6.4,-0.14834,0.00013,12.84199]
[1777031905029,31.14,78269.9,6.4,-0.14754,0.00013,12.79637]
[1777031910497,31.14,78274.52,6.4,-0.14694,0.00013,12.76224]
[1777031910548,31.14,78285.15,6.4,-0.14554,0.00013,12.68224]
[1777031916386,31.15,78284.68,6.4,-0.1456,0.00013,12.68293]
[1777031921430,31.15,78272.08,6.4,-0.14732,0.00013,12.78153]
[1777031923308,31.16,78272.23,6.4,-0.14732,0.00013,12.78136]
[1777031928576,31.16,78269.49,6.4,-0.14772,0.00013,12.8041]
[1777031931103,31.16,78268.68,6.4,-0.14784,0.00013,12.81121]
[1777031939557,31.17,78269.07,6.4,-0.14787,0.00013,12.81303]
[1777031944381,31.18,78268.46,6.4,-0.14797,0.00013,12.8186]
[1777031949440,31.19,78268.91,6.4,-0.14797,0.00013,12.81895]
[1777031954502,31.19,78268.3,6.4,-0.1481,0.00013,12.82591]
[1777031959522,31.2,78266.51,6.4,-0.14837,0.00013,12.84176]
[1777031964706,31.2,78266.72,6.4,-0.14838,0.00013,12.84194]
[1777031969885,31.21,78266.19,6.4,-0.14849,0.00013,12.84856]
[1777031974899,31.21,78267.22,6.4,-0.14834,0.00013,12.83768]
[1777031979920,31.21,78266.13,6.4,-0.14852,0.00013,12.84791]
[1777031984948,31.22,78259.06,6.4,-0.14951,0.00013,12.90347]
[1777031990042,31.22,78255.27,6.4,-0.15005,0.00013,12.93408]
[1777031995313,31.23,78251.42,6.4,-0.1506,0.00013,12.96515]
[1777032000517,31.23,78248.79,6.4,-0.15099,0.00014,12.98699]
[1777032004303,31.24,78257.63,6.4,-0.14983,0.00013,12.92211]
[1777032009531,31.24,78262.2,6.4,-0.14925,0.00013,12.88931]
[1777032014538,31.25,78258.96,6.4,-0.14973,0.00013,12.9165]
[1777032019608,31.25,78260.47,6.4,-0.14956,0.00013,12.90683]
[1777032020660,31.25,78260.48,6.4,-0.14957,0.00013,12.90716]
[1777032020695,31.25,78260.48,6.4,-0.14957,0.00013,12.90716]
[1777032022811,31.25,78260.48,6.4,-0.14958,0.00013,12.90797]
[1777032022837,31.25,78260.48,6.4,-0.14958,0.00013,12.90797]
[1777032022840,31.25,78260.48,6.4,-0.14958,0.00013,12.90797]
[1777032023142,31.26,78256.18,6.4,-0.15017,0.00013,12.9409]
[1777032023804,31.26,78256.18,6.4,-0.15017,0.00013,12.9409]
[1777032024149,31.26,78255.19,6.4,-0.15031,0.00013,12.94874]
[1777032026003,31.26,78250.33,6.4,-0.15097,0.00014,12.98586]
[1777032028112,31.26,78254.36,6.4,-0.15043,0.00013,12.956]
[1777032028282,31.27,78257.8,6.4,-0.15004,0.00013,12.93369]
[1777032028825,31.27,78257.8,6.4,-0.15004,0.00013,12.93369]
[1777032029185,31.27,78257.8,6.4,-0.15004,0.00013,12.93369]
[1777032034219,31.31,78258.01,6.4,-0.15026,0.00013,12.94419]
[1777032039253,31.34,78252.46,6.4,-0.1513,0.00013,13.00264]
[1777032043354,31.36,78249.73,6.4,-0.15176,0.00014,13.0289]
[1777032044290,31.36,78246.6,6.4,-0.15219,0.00014,13.05274]
[1777032044632,31.36,78246.6,6.4,-0.15219,0.00014,13.05274]
[1777032045298,31.36,78246.58,6.4,-0.1522,0.00014,13.05309]
[1777032050333,31.36,78246.02,6.4,-0.15229,0.00014,13.0583]
[1777032055366,31.36,78245.15,6.4,-0.15242,0.00014,13.06571]
[1777032060979,31.36,78245.07,6.4,-0.15245,0.00014,13.06694]
[1777032066443,31.37,78249.48,6.4,-0.15187,0.00014,13.03486]
[1777032071483,31.37,78246.56,6.4,-0.15228,0.00014,13.05795]
[1777032075073,31.37,78237.38,6.4,-0.15354,0.00014,13.12774]
[1777032080543,31.37,78235.71,6.4,-0.15378,0.00014,13.14108]
[1777032085578,31.37,78235.65,6.4,-0.1538,0.00014,13.14214]
[1777032090615,31.38,78237.22,6.4,-0.1536,0.00014,13.13097]
[1777032095376,31.38,78237.28,6.4,-0.15355,0.00014,13.12589]
[1777032095728,31.38,78237.27,6.4,-0.15356,0.00014,13.1261]
[1777032095784,31.38,78230.6,6.4,-0.15446,0.00014,13.17628]
[1777032096656,31.38,78230.6,6.4,-0.15446,0.00014,13.17628]
[1777032096692,31.38,78230.6,6.4,-0.15446,0.00014,13.17628]
[1777032096784,31.38,78229.39,6.4,-0.15463,0.00014,13.1853]
[1777032097769,31.38,78229.39,6.4,-0.15463,0.00014,13.1853]
[1777032099154,31.38,78237.29,6.4,-0.15355,0.00014,13.12577]
[1777032099217,31.38,78237.24,6.4,-0.15355,0.00014,13.12594]
[1777032099623,31.38,78237.24,6.4,-0.15355,0.00014,13.12594]
[1777032100144,31.38,78237.24,6.4,-0.15355,0.00014,13.12594]
[1777032101689,31.37,78252.67,6.4,-0.15145,0.00013,13.00915]
[1777032102508,31.37,78252.67,6.4,-0.15145,0.00013,13.00915]
[1777032109189,31.37,78258.9,6.4,-0.15059,0.00013,12.96087]
[1777032114782,31.37,78262.04,6.4,-0.15016,0.00013,12.93688]
[1777032120348,31.37,78263.13,6.4,-0.15002,0.00013,12.92893]
[1777032125858,31.37,78266.34,6.4,-0.1496,0.00013,12.90529]
[1777032129977,31.37,78266.37,6.4,-0.1496,0.00013,12.90528]
[1777032136269,31.38,78265.88,6.4,-0.14968,0.00013,12.90971]
[1777032136335,31.38,78265.88,6.4,-0.14968,0.00013,12.90971]
[1777032137740,31.38,78251.72,6.4,-0.15159,0.00013,13.01654]
[1777032142067,31.37,78249.01,6.4,-0.15195,0.00014,13.03676]
[1777032148014,31.37,78254.15,6.4,-0.15125,0.00013,12.99774]
[1777032153049,31.37,78250.2,6.4,-0.15173,0.00014,13.02217]
[1777032157078,31.37,78259.87,6.4,-0.15042,0.00013,12.94895]
[1777032162114,31.37,78260.15,6.4,-0.15039,0.00013,12.94679]
[1777032163131,31.37,78260.15,6.4,-0.15039,0.00013,12.94679]
[1777032163453,31.37,78308.0,6.4,-0.14405,0.00013,12.58639]
[1777032164367,31.37,78308.0,6.4,-0.14405,0.00013,12.58639]
[1777032164445,31.37,78308.0,6.4,-0.14405,0.00013,12.58639]
[1777032164465,31.37,78332.3,6.4,-0.14091,0.00013,12.40373]
[1777032164980,31.37,78332.3,6.4,-0.14091,0.00013,12.40373]
[1777032165107,31.37,78332.3,6.4,-0.14091,0.00013,12.40373]
[1777032165418,31.37,78330.07,6.4,-0.14121,0.00013,12.42121]
[1777032167684,31.38,78329.88,6.4,-0.14124,0.00013,12.42332]
[1777032168493,31.38,78329.88,6.4,-0.14124,0.00013,12.42332]
[1777032169842,31.38,78330.12,6.4,-0.14122,0.00013,12.42217]
[1777032170399,31.38,78330.12,6.4,-0.14122,0.00013,12.42217]
[1777032170467,31.38,78330.93,6.4,-0.14113,0.00013,12.41673]
[1777032170665,31.38,78330.93,6.4,-0.14113,0.00013,12.41673]
[1777032171334,31.38,78331.94,6.4,-0.141,0.00013,12.40947]
[1777032173771,31.38,78333.79,6.4,-0.14077,0.00013,12.3959]
[1777032174498,31.38,78334.74,6.4,-0.14066,0.00013,12.38945]
[1777032180242,31.39,78335.87,6.4,-0.14055,0.00013,12.38268]
[1777032183011,31.39,78338.33,6.4,-0.14024,0.00013,12.3649]
[1777032183072,31.39,78338.33,6.4,-0.14024,0.00013,12.3649]
[1777032184556,31.39,78336.57,6.4,-0.14048,0.00013,12.37882]
[1777032185281,31.39,78336.57,6.4,-0.14049,0.00013,12.37953]
[1777032186919,31.39,78336.98,6.4,-0.14044,0.00013,12.3768]
[1777032187037,31.39,78336.98,6.4,-0.14044,0.00013,12.3768]
[1777032192325,31.4,78333.16,6.4,-0.14097,0.00013,12.40757]
[1777032194735,31.4,78333.3,6.4,-0.14096,0.00013,12.40713]
[1777032195345,31.4,78334.0,6.4,-0.14088,0.00013,12.40218]
[1777032200381,31.4,78338.5,6.4,-0.14033,0.00013,12.37012]
[1777032205416,31.41,78330.87,6.4,-0.14134,0.00013,12.42905]
[1777032209368,31.41,78322.51,6.4,-0.14242,0.00013,12.49248]
[1777032209438,31.41,78322.51,6.4,-0.14242,0.00013,12.49248]
[1777032215140,31.41,78319.96,6.4,-0.14272,0.00013,12.50743]
[1777032216492,31.41,78308.87,6.4,-0.14417,0.00013,12.59083]
[1777032217077,31.41,78308.87,6.4,-0.14417,0.00013,12.59083]
[1777032217529,31.41,78308.87,6.4,-0.14417,0.00013,12.59083]
[1777032217501,31.41,78309.53,6.4,-0.14408,0.00013,12.58587]
[1777032218507,31.41,78309.51,6.4,-0.14408,0.00013,12.58602]
[1777032219093,31.41,78309.51,6.4,-0.14408,0.00013,12.58602]
[1777032219514,31.41,78309.09,6.4,-0.14414,0.00013,12.58916]
[1777032221121,31.41,78308.62,6.4,-0.1442,0.00013,12.59268]
[1777032221544,31.41,78309.63,6.4,-0.14407,0.00013,12.58507]
[1777032226564,31.41,78310.44,6.4,-0.14396,0.00013,12.57897]
[1777032226739,31.41,78310.44,6.4,-0.14396,0.00013,12.57897]
[1777032226795,31.41,78310.44,6.4,-0.14396,0.00013,12.57897]
[1777032233192,31.41,78307.18,6.4,-0.14438,0.00013,12.60318]
[1777032233271,31.41,78307.18,6.4,-0.14438,0.00013,12.60318]
[1777032233293,31.41,78308.02,6.4,-0.14427,0.00013,12.59681]
[1777032238647,31.41,78313.31,6.4,-0.14358,0.00013,12.55686]
[1777032240704,31.41,78312.86,6.4,-0.14364,0.00013,12.56024]
[1777032240766,31.41,78312.03,6.4,-0.14374,0.00013,12.56646]
[1777032246504,31.41,78311.13,6.4,-0.14386,0.00013,12.5732]
[1777032250037,31.41,78312.97,6.4,-0.14362,0.00013,12.55932]
[1777032250084,31.41,78310.78,6.4,-0.1439,0.00013,12.57578]
[1777032253594,31.41,78306.7,6.4,-0.14444,0.00013,12.60643]
[1777032254067,31.41,78304.49,6.4,-0.14472,0.00013,12.62299]
[1777032254849,31.41,78305.01,6.4,-0.14465,0.00013,12.61894]
[1777032254864,31.41,78304.66,6.4,-0.1447,0.00013,12.62158]
[1777032260075,31.41,78310.55,6.4,-0.14393,0.00013,12.57719]
[1777032264566,31.41,78299.62,6.4,-0.14536,0.00013,12.65927]
[1777032266538,31.41,78299.62,6.4,-0.14536,0.00013,12.65927]
[1777032266842,31.41,78298.52,6.4,-0.1455,0.00013,12.66741]
[1777032269857,31.41,78298.5,6.4,-0.1455,0.00013,12.66734]
[1777032270410,31.41,78297.99,6.4,-0.14556,0.00013,12.6711]
[1777032275907,31.4,78297.24,6.4,-0.14561,0.00013,12.67124]
[1777032281156,31.4,78299.67,6.4,-0.14528,0.00013,12.65257]
[1777032282829,31.4,78297.93,6.4,-0.14551,0.00013,12.66544]
[1777032282959,31.4,78291.51,6.4,-0.14635,0.00013,12.71387]
[1777032284595,31.4,78291.51,6.4,-0.14635,0.00013,12.71387]
[1777032284660,31.4,78287.84,6.4,-0.14684,0.00013,12.74161]
[1777032285132,31.4,78287.84,6.4,-0.14684,0.00013,12.74161]
[1777032285593,31.4,78287.23,6.4,-0.14692,0.00013,12.74625]
[1777032288632,31.4,78286.65,6.4,-0.147,0.00013,12.75067]
[1777032289000,31.4,78284.89,6.4,-0.14723,0.00013,12.76403]
[1777032290387,31.4,78284.89,6.4,-0.14723,0.00013,12.76403]
[1777032290439,31.4,78275.4,6.4,-0.14849,0.00013,12.8355]
[1777032291313,31.4,78258.93,6.4,-0.1507,0.00013,12.9595]
[1777032292591,31.4,78258.93,6.4,-0.1507,0.00013,12.9595]
[1777032293040,31.41,78249.48,6.4,-0.15198,0.00014,13.03111]
[1777032294324,31.41,78249.48,6.4,-0.15198,0.00014,13.03111]
[1777032294581,31.41,78252.35,6.4,-0.15159,0.00013,13.0096]
[1777032295400,31.41,78252.35,6.4,-0.15159,0.00013,13.0096]
[1777032295454,31.41,78250.53,6.4,-0.15184,0.00014,13.0234]
[1777032298394,31.41,78249.63,6.4,-0.15196,0.00014,13.03035]
[1777032298436,31.41,78244.67,6.4,-0.15264,0.00014,13.06779]
[1777032299659,31.41,78244.18,6.4,-0.1527,0.00014,13.07152]
[1777032300090,31.41,78244.18,6.4,-0.1527,0.00014,13.07152]
[1777032301178,31.41,78244.18,6.4,-0.1527,0.00014,13.07152]
[1777032302390,31.41,78244.54,6.4,-0.15265,0.00014,13.06881]
[1777032302445,31.41,78255.43,6.4,-0.1512,0.00013,12.98773]
[1777032308173,31.41,78258.23,6.4,-0.15087,0.00013,12.96915]
[1777032313203,31.42,78261.61,6.4,-0.15043,0.00013,12.94476]
[1777032317750,31.42,78256.48,6.4,-0.15114,0.00013,12.98425]
[1777032318768,31.42,78256.23,6.4,-0.15117,0.00013,12.98632]
[1777032319244,31.42,78249.31,6.4,-0.15213,0.00014,13.03958]
[1777032322728,31.43,78243.93,6.4,-0.15288,0.00014,13.08149]
[1777032323271,31.43,78241.08,6.4,-0.15327,0.00014,13.10322]
[1777032328307,31.43,78243.56,6.4,-0.15296,0.00014,13.08603]
[1777032330158,31.43,78245.27,6.4,-0.15273,0.00014,13.07323]
[1777032330876,31.43,78245.65,6.4,-0.15268,0.00014,13.07047]
[1777032331358,31.43,78247.01,6.4,-0.15245,0.00014,13.0553]
[1777032336363,31.43,78245.88,6.4,-0.15262,0.00014,13.06442]
[1777032340013,31.43,78244.91,6.4,-0.15276,0.00014,13.07208]
[1777032340391,31.43,78244.63,6.4,-0.1528,0.00014,13.0743]
[1777032345427,31.43,78243.56,6.4,-0.15295,0.00014,13.0829]
[1777032350461,31.44,78250.31,6.4,-0.15205,0.00014,13.03278]
[1777032351264,31.44,78250.31,6.4,-0.15205,0.00014,13.03278]
[1777032356502,31.46,78257.87,6.4,-0.15119,0.00013,12.98534]
[1777032361538,31.46,78259.07,6.4,-0.15108,0.00013,12.9793]
[1777032365566,31.47,78268.94,6.4,-0.14983,0.00013,12.90883]
[1777032370601,31.48,78273.6,6.4,-0.14927,0.00013,12.87742]
[1777032375636,31.49,78274.36,6.4,-0.14925,0.00013,12.87647]
[1777032380671,31.5,78274.37,6.4,-0.1493,0.00013,12.87965]
[1777032382709,31.5,78274.61,6.4,-0.14927,0.00013,12.87793]
[1777032387723,31.52,78264.6,6.4,-0.15076,0.00013,12.96181]
[1777032392804,31.53,78264.04,6.4,-0.1509,0.00013,12.96693]
[1777032393805,31.54,78263.75,6.4,-0.15095,0.00013,12.97018]
[1777032399808,31.54,78278.52,6.4,-0.14904,0.00013,12.86253]
[1777032405688,31.54,78278.16,6.4,-0.14909,0.00013,12.86542]
[1777032410885,31.54,78276.07,6.4,-0.14937,0.00013,12.88101]
[1777032415919,31.54,78276.08,6.4,-0.14936,0.00013,12.88082]
[1777032420954,31.54,78280.88,6.4,-0.14872,0.00013,12.84483]
[1777032421876,31.54,78280.88,6.4,-0.14872,0.00013,12.84483]
[1777032427000,31.54,78288.74,6.4,-0.14769,0.00013,12.78642]
[1777032430898,31.55,78289.8,6.4,-0.14756,0.00013,12.77888]
[1777032431076,31.55,78290.07,6.4,-0.14753,0.00013,12.77699]
[1777032434498,31.55,78289.77,6.4,-0.14757,0.00013,12.77952]
[1777032434542,31.55,78290.7,6.4,-0.14745,0.00013,12.77282]
[1777032440167,31.55,78290.47,6.4,-0.14749,0.00013,12.77511]
[1777032440558,31.55,78290.47,6.4,-0.14749,0.00013,12.77511]
[1777032440636,31.55,78288.9,6.4,-0.1477,0.00013,12.7871]
[1777032446135,31.55,78293.3,6.4,-0.14713,0.00013,12.75479]
[1777032450317,31.55,78290.1,6.4,-0.14756,0.00013,12.77919]
[1777032450384,31.55,78290.1,6.4,-0.14756,0.00013,12.77919]
[1777032455445,31.55,78288.18,6.4,-0.14778,0.00013,12.78907]
[1777032455559,31.55,78288.06,6.4,-0.1478,0.00013,12.79017]
[1777032460655,31.55,78287.97,6.4,-0.14782,0.00013,12.79114]
[1777032460690,31.55,78287.88,6.4,-0.14783,0.00013,12.79201]
[1777032464114,31.56,78287.19,6.4,-0.14793,0.00013,12.79746]
[1777032464606,31.56,78287.19,6.4,-0.14793,0.00013,12.79746]
[1777032464637,31.56,78283.21,6.4,-0.14846,0.00013,12.82735]
[1777032466759,31.56,78283.21,6.4,-0.14846,0.00013,12.82735]
[1777032466797,31.56,78269.64,6.4,-0.15026,0.00013,12.92903]
[1777032467488,31.56,78269.64,6.4,-0.15026,0.00013,12.92903]
[1777032469789,31.55,78269.68,6.4,-0.15025,0.00013,12.92855]
[1777032470307,31.55,78245.5,6.4,-0.1535,0.00014,13.10965]
[1777032471101,31.55,78245.5,6.4,-0.1535,0.00014,13.10965]
[1777032471311,31.55,78245.5,6.4,-0.1535,0.00014,13.10966]
[1777032475230,31.55,78245.31,6.4,-0.15353,0.00014,13.11087]
[1777032475298,31.55,78245.09,6.4,-0.15355,0.00014,13.11245]
[1777032480373,31.55,78246.43,6.4,-0.15334,0.00014,13.10037]
[1777032485423,31.55,78241.75,6.4,-0.15394,0.00014,13.13379]
[1777032490473,31.55,78237.36,6.4,-0.15459,0.00014,13.16963]
[1777032495538,31.56,78235.11,6.4,-0.15493,0.00014,13.18855]
[1777032495620,31.56,78223.39,6.4,-0.15654,0.00014,13.2765]
[1777032501537,31.53,78233.73,6.4,-0.15495,0.00014,13.18921]
[1777032506297,31.53,78242.4,6.4,-0.15377,0.00014,13.12423]
[1777032511607,31.54,78235.44,6.4,-0.15469,0.00014,13.1725]
[1777032516244,31.54,78237.19,6.4,-0.15447,0.00014,13.16019]
[1777032517594,31.54,78232.7,6.4,-0.15508,0.00014,13.19403]
[1777032522683,31.54,78230.77,6.4,-0.15536,0.00014,13.20927]
[1777032527721,31.54,78227.43,6.4,-0.15583,0.00014,13.23493]
[1777032528415,31.54,78227.43,6.4,-0.15583,0.00014,13.23493]
[1777032528731,31.54,78217.05,6.4,-0.15726,0.00014,13.31288]
[1777032529400,31.54,78217.05,6.4,-0.15726,0.00014,13.31288]
[1777032530269,31.54,78217.05,6.4,-0.15726,0.00014,13.31301]
[1777032532035,31.54,78214.85,6.4,-0.15756,0.00014,13.32945]
[1777032537790,31.54,78216.61,6.4,-0.15732,0.00014,13.31611]
[1777032540626,31.54,78217.57,6.4,-0.15718,0.00014,13.30897]
[1777032542827,31.54,78208.88,6.4,-0.15837,0.00014,13.37331]
[1777032547863,31.54,78209.57,6.4,-0.15825,0.00014,13.36689]
[1777032549778,31.54,78206.33,6.4,-0.1587,0.00014,13.39113]
[1777032549825,31.54,78206.33,6.4,-0.1587,0.00014,13.39113]
[1777032549837,31.54,78206.33,6.4,-0.1587,0.00014,13.39113]
[1777032549885,31.54,78206.33,6.4,-0.1587,0.00014,13.39113]
[1777032549874,31.54,78206.33,6.4,-0.1587,0.00014,13.39104]
[1777032550379,31.54,78206.33,6.4,-0.1587,0.00014,13.39104]
[1777032550422,31.54,78206.33,6.4,-0.1587,0.00014,13.39104]
[1777032550882,31.54,78205.76,6.4,-0.15878,0.00014,13.39521]
[1777032551033,31.54,78205.76,6.4,-0.15878,0.00014,13.39521]
[1777032551103,31.54,78205.76,6.4,-0.15878,0.00014,13.39521]
[1777032551734,31.54,78205.76,6.4,-0.15878,0.00014,13.39521]
[1777032551888,31.54,78208.18,6.4,-0.15844,0.00014,13.37698]
[1777032552413,31.54,78208.18,6.4,-0.15844,0.00014,13.37698]
[1777032552895,31.54,78212.14,6.4,-0.15789,0.00014,13.34722]
[1777032557931,31.54,78212.96,6.4,-0.15777,0.00014,13.34092]
[1777032563286,31.54,78213.19,6.4,-0.15774,0.00014,13.33914]
[1777032563366,31.54,78213.19,6.4,-0.15774,0.00014,13.33914]
[1777032564573,31.54,78213.69,6.4,-0.15767,0.00014,13.33538]
[1777032567034,31.54,78222.91,6.4,-0.1564,0.00014,13.26638]
[1777032573042,31.53,78229.45,6.4,-0.15545,0.00014,13.21159]
[1777032574782,31.53,78229.45,6.4,-0.15545,0.00014,13.21159]
[1777032574797,31.53,78229.45,6.4,-0.15545,0.00014,13.21159]
[1777032574853,31.53,78228.36,6.4,-0.1556,0.00014,13.21956]
[1777032576018,31.53,78228.36,6.4,-0.1556,0.00014,13.21956]
[1777032576817,31.53,78228.36,6.4,-0.1556,0.00014,13.21956]
[1777032576888,31.53,78228.36,6.4,-0.1556,0.00014,13.21956]
[1777032576860,31.53,78243.59,6.4,-0.15352,0.00014,13.10516]
[1777032577684,31.53,78238.96,6.4,-0.15415,0.00014,13.13994]
[1777032582738,31.53,78232.39,6.4,-0.15505,0.00014,13.18961]
[1777032588151,31.54,78228.22,6.4,-0.15564,0.00014,13.22213]
[1777032591018,31.54,78226.97,6.4,-0.15582,0.00014,13.23211]
[1777032591170,31.54,78226.68,6.4,-0.15586,0.00014,13.23429]
[1777032596934,31.54,78227.91,6.4,-0.15572,0.00014,13.22635]
[1777032602247,31.54,78226.59,6.4,-0.15592,0.00014,13.23732]
[1777032603821,31.54,78226.59,6.4,-0.15592,0.00014,13.23732]
[1777032609301,31.55,78228.54,6.4,-0.15568,0.00014,13.22424]
[1777032612584,31.55,78228.16,6.4,-0.15574,0.00014,13.22732]
[1777032612621,31.55,78228.16,6.4,-0.15574,0.00014,13.22732]
[1777032612653,31.55,78231.47,6.4,-0.15529,0.00014,13.20293]
[1777032613401,31.55,78243.06,6.4,-0.15371,0.00014,13.11602]
[1777032617360,31.55,78245.21,6.4,-0.15342,0.00014,13.09965]
[1777032624774,31.55,78258.88,6.4,-0.15155,0.00013,12.99624]
[1777032625424,31.55,78264.29,6.4,-0.15083,0.00013,12.95564]
[1777032625726,31.55,78264.29,6.4,-0.15083,0.00013,12.95564]
[1777032625822,31.55,78268.51,6.4,-0.15026,0.00013,12.92396]
[1777032626675,31.55,78277.31,6.4,-0.14909,0.00013,12.85801]
[1777032632441,31.55,78279.2,6.4,-0.1488,0.00013,12.83923]
[1777032638880,31.55,78283.34,6.4,-0.14827,0.00013,12.80917]
[1777032638957,31.55,78286.16,6.4,-0.1479,0.00013,12.78822]
[1777032639127,31.55,78286.16,6.4,-0.1479,0.00013,12.78822]
[1777032639521,31.55,78286.16,6.4,-0.1479,0.00013,12.78829]
[1777032640094,31.55,78286.16,6.4,-0.1479,0.00013,12.78829]
[1777032640529,31.55,78289.92,6.4,-0.1474,0.00013,12.75998]
[1777032645476,31.55,78292.33,6.4,-0.14707,0.00013,12.74136]
[1777032645552,31.55,78292.33,6.4,-0.14707,0.00013,12.74136]
[1777032645691,31.55,78292.33,6.4,-0.14707,0.00013,12.74136]
[1777032645717,31.55,78300.86,6.4,-0.14595,0.00013,12.67735]
[1777032646065,31.55,78300.86,6.4,-0.14595,0.00013,12.67735]
[1777032647546,31.55,78305.85,6.4,-0.1453,0.00013,12.64003]
[1777032647563,31.55,78305.85,6.4,-0.1453,0.00013,12.64003]
[1777032647973,31.55,78305.85,6.4,-0.1453,0.00013,12.64012]
[1777032653014,31.55,78302.45,6.4,-0.14575,0.00013,12.66607]
[1777032658654,31.55,78294.11,6.4,-0.14687,0.00013,12.7301]
[1777032663689,31.55,78297.51,6.4,-0.14643,0.00013,12.70468]
[1777032668877,31.56,78297.08,6.4,-0.1465,0.00013,12.70887]
[1777032669855,31.56,78295.52,6.4,-0.14671,0.00013,12.72076]
[1777032669955,31.56,78282.98,6.4,-0.14837,0.00013,12.81487]
[1777032675402,31.56,78287.92,6.4,-0.14772,0.00013,12.77841]
[1777032675774,31.56,78289.01,6.4,-0.14758,0.00013,12.77039]
[1777032677788,31.56,78279.63,6.4,-0.14883,0.00013,12.84073]
[1777032678989,31.56,78279.63,6.4,-0.14883,0.00013,12.84073]
[1777032678995,31.56,78279.63,6.4,-0.14883,0.00013,12.84073]
[1777032679801,31.56,78279.52,6.4,-0.14884,0.00013,12.84166]
[1777032680617,31.56,78279.52,6.4,-0.14884,0.00013,12.84166]
[1777032680809,31.56,78278.21,6.4,-0.14902,0.00013,12.85151]
[1777032684889,31.56,78281.94,6.4,-0.14853,0.00013,12.82378]
[1777032686460,31.56,78281.61,6.4,-0.14857,0.00013,12.82643]
[1777032686850,31.56,78288.77,6.4,-0.14763,0.00013,12.77299]
[1777032691885,31.56,78287.96,6.4,-0.14771,0.00013,12.77502]
[1777032696919,31.57,78287.48,6.4,-0.14779,0.00013,12.77963]
[1777032701954,31.57,78289.15,6.4,-0.14759,0.00013,12.76823]
[1777032706990,31.57,78297.34,6.4,-0.14653,0.00013,12.70795]
[1777032710421,31.57,78295.98,6.4,-0.14671,0.00013,12.71823]
[1777032711969,31.57,78295.65,6.4,-0.14675,0.00013,12.72072]
[1777032712063,31.57,78300.48,6.4,-0.14612,0.00013,12.68463]
[1777032718099,31.57,78301.6,6.4,-0.14597,0.00013,12.67653]
[1777032720069,31.57,78302.59,6.4,-0.14585,0.00013,12.66923]
[1777032720081,31.57,78302.88,6.4,-0.14581,0.00013,12.66711]
[1777032720556,31.57,78302.88,6.4,-0.14581,0.00013,12.66711]
[1777032726236,31.57,78294.75,6.4,-0.14688,0.00013,12.72834]
[1777032727760,31.57,78281.67,6.4,-0.14862,0.00013,12.82673]
[1777032731065,31.57,78279.41,6.4,-0.14892,0.00013,12.8438]
[1777032731068,31.57,78279.98,6.4,-0.14885,0.00013,12.8396]
[1777032735484,31.57,78272.29,6.4,-0.14987,0.00013,12.89716]
[1777032735585,31.57,78273.34,6.4,-0.14973,0.00013,12.88927]
[1777032741232,31.57,78281.54,6.4,-0.14865,0.00013,12.82819]
[1777032746677,31.58,78276.48,6.4,-0.14932,0.00013,12.86643]
[1777032752309,31.58,78280.37,6.4,-0.14877,0.00013,12.83276]
[1777032755851,31.58,78280.65,6.4,-0.14874,0.00013,12.83088]
[1777032755998,31.58,78280.65,6.4,-0.14874,0.00013,12.83088]
[1777032756434,31.58,78281.92,6.4,-0.14857,0.00013,12.82161]
[1777032758432,31.58,78287.25,6.4,-0.14787,0.00013,12.78185]
[1777032759214,31.58,78292.97,6.4,-0.14712,0.00013,12.73947]
[1777032761551,31.58,78287.02,6.4,-0.14791,0.00013,12.78422]
[1777032767721,31.58,78287.34,6.4,-0.14789,0.00013,12.78294]
[1777032767804,31.58,78286.78,6.4,-0.14797,0.00013,12.7875]
[1777032768868,31.58,78286.46,6.4,-0.14801,0.00013,12.79009]
[1777032774464,31.59,78280.79,6.4,-0.14878,0.00013,12.83341]
[1777032779500,31.59,78287.73,6.4,-0.14787,0.00013,12.7821]
[1777032784535,31.59,78294.27,6.4,-0.14702,0.00013,12.73403]
[1777032785866,31.59,78294.27,6.4,-0.14702,0.00013,12.73403]
[1777032785895,31.59,78294.27,6.4,-0.14702,0.00013,12.73403]
[1777032786259,31.59,78296.69,6.4,-0.14671,0.00013,12.71637]
[1777032786794,31.59,78296.69,6.4,-0.14671,0.00013,12.71637]
[1777032786932,31.59,78296.69,6.4,-0.14671,0.00013,12.71637]
[1777032786986,31.59,78302.25,6.4,-0.14598,0.00013,12.67478]
[1777032787199,31.59,78302.25,6.4,-0.14598,0.00013,12.67478]
[1777032789552,31.59,78309.7,6.4,-0.14501,0.00013,12.619]
[1777032789943,31.59,78309.7,6.4,-0.14501,0.00013,12.619]
[1777032790001,31.59,78309.7,6.4,-0.14501,0.00013,12.619]
[1777032790089,31.59,78309.7,6.4,-0.14501,0.00013,12.619]
[1777032790125,31.59,78309.18,6.4,-0.14508,0.00013,12.62291]
[1777032790292,31.59,78309.18,6.4,-0.14508,0.00013,12.62291]
[1777032792139,31.59,78295.22,6.4,-0.14691,0.00013,12.72779]
[1777032797381,31.59,78299.56,6.4,-0.14636,0.00013,12.69645]
[1777032798080,31.59,78299.56,6.4,-0.14636,0.00013,12.69645]
[1777032798129,31.59,78299.3,6.4,-0.1464,0.00013,12.69861]
[1777032798830,31.59,78299.3,6.4,-0.1464,0.00013,12.69861]
[1777032800710,31.59,78301.16,6.4,-0.14616,0.00013,12.68466]
[1777032801360,31.59,78301.16,6.4,-0.14616,0.00013,12.6846]
[1777032801850,31.59,78295.01,6.4,-0.14696,0.00013,12.73055]
[1777032803395,31.59,78295.01,6.4,-0.14697,0.00013,12.73073]
[1777032803670,31.59,78290.71,6.4,-0.14753,0.00013,12.76302]
[1777032810722,31.6,78290.74,6.4,-0.14755,0.00013,12.76388]
[1777032815753,31.6,78293.11,6.4,-0.14721,0.00013,12.74209]
[1777032820789,31.6,78290.98,6.4,-0.14751,0.00013,12.75902]
[1777032825117,31.6,78290.15,6.4,-0.14762,0.00013,12.76529]
[1777032829535,31.6,78292.66,6.4,-0.14728,0.00013,12.74627]
[1777032829790,31.6,78292.66,6.4,-0.14728,0.00013,12.74627]
[1777032829859,31.6,78296.59,6.4,-0.14676,0.00013,12.71684]
[1777032835172,31.6,78300.1,6.4,-0.1463,0.00013,12.69061]
[1777032838060,31.6,78301.13,6.4,-0.14617,0.00013,12.6829]
[1777032838068,31.6,78302.58,6.4,-0.14598,0.00013,12.67194]
[1777032841432,31.6,78306.5,6.4,-0.14546,0.00013,12.64233]
[1777032841947,31.6,78310.0,6.4,-0.145,0.00013,12.61613]
[1777032847981,31.6,78313.87,6.4,-0.14449,0.00013,12.58698]
[1777032853005,31.6,78313.65,6.4,-0.14452,0.00013,12.58851]
[1777032854378,31.6,78314.16,6.4,-0.14445,0.00013,12.58464]
[1777032855024,31.6,78314.16,6.4,-0.14445,0.00013,12.58464]
[1777032855055,31.6,78314.16,6.4,-0.14445,0.00013,12.58464]
[1777032855151,31.6,78315.61,6.4,-0.14426,0.00013,12.5738]
[1777032858018,31.6,78316.81,6.4,-0.14411,0.00013,12.56483]
[1777032863531,31.6,78322.0,6.4,-0.14344,0.00013,12.5264]
[1777032869129,31.6,78320.75,6.4,-0.14361,0.00013,12.53598]
[1777032874163,31.6,78339.05,6.4,-0.14122,0.00013,12.3949]
[1777032879200,31.6,78340.51,6.4,-0.14105,0.00013,12.38523]
[1777032879416,31.6,78340.51,6.4,-0.14105,0.00013,12.38523]
[1777032885241,31.61,78335.65,6.4,-0.1417,0.00013,12.42287]
[1777032886502,31.61,78336.57,6.4,-0.14158,0.00013,12.41624]
[1777032887758,31.61,78338.62,6.4,-0.14132,0.00013,12.40121]
[1777032893296,31.61,78337.19,6.4,-0.14153,0.00013,12.41346]
[1777032898331,31.61,78334.18,6.4,-0.14194,0.00013,12.43704]
[1777032903368,31.62,78330.19,6.4,-0.14247,0.00013,12.46779]
[1777032908402,31.62,78332.64,6.4,-0.14217,0.00013,12.45049]
[1777032915171,31.62,78334.03,6.4,-0.14202,0.00013,12.4418]
[1777032915827,31.62,78334.03,6.4,-0.14202,0.00013,12.4418]
[1777032915891,31.62,78334.03,6.4,-0.14202,0.00013,12.4418]
[1777032921493,31.63,78334.01,6.4,-0.14204,0.00013,12.44334]
[1777032925171,31.63,78315.71,6.4,-0.14442,0.00013,12.5808]
[1777032925789,31.63,78315.71,6.4,-0.14442,0.00013,12.5808]
[1777032925804,31.63,78315.71,6.4,-0.14442,0.00013,12.5808]
[1777032925906,31.63,78316.49,6.4,-0.14433,0.00013,12.57514]
[1777032927321,31.63,78316.49,6.4,-0.14433,0.00013,12.57514]
[1777032927535,31.63,78317.52,6.4,-0.14419,0.00013,12.56761]
[1777032929171,31.63,78317.52,6.4,-0.14419,0.00013,12.56761]
[1777032934585,31.63,78316.26,6.4,-0.14436,0.00013,12.57462]
[1777032938254,31.64,78316.93,6.4,-0.14428,0.00013,12.57033]
[1777032938908,31.64,78318.51,6.4,-0.14408,0.00013,12.55889]
[1777032941015,31.64,78322.86,6.4,-0.14353,0.00013,12.52717]
[1777032941617,31.64,78326.84,6.4,-0.14303,0.00013,12.4983]
[1777032941642,31.64,78327.75,6.4,-0.14292,0.00013,12.49151]
[1777032942883,31.64,78327.75,6.4,-0.14292,0.00013,12.49151]
[1777032942895,31.64,78328.99,6.4,-0.14277,0.00013,12.48284]
[1777032945301,31.64,78328.99,6.4,-0.14277,0.00013,12.48284]
[1777032946677,31.64,78319.98,6.4,-0.14394,0.00013,12.5505]
[1777032947708,31.64,78319.98,6.4,-0.14394,0.00013,12.5505]
[1777032947759,31.64,78319.98,6.4,-0.14394,0.00013,12.5505]
[1777032947788,31.64,78320.41,6.4,-0.14388,0.00013,12.54737]
[1777032949909,31.64,78320.41,6.4,-0.14388,0.00013,12.54743]
[1777032949959,31.64,78320.41,6.4,-0.14388,0.00013,12.54743]
[1777032950075,31.64,78320.23,6.4,-0.14391,0.00013,12.54889]
[1777032955741,31.65,78312.72,6.4,-0.14491,0.00013,12.60615]
[1777032962141,31.65,78310.64,6.4,-0.14519,0.00013,12.6225]
[1777032962217,31.65,78310.64,6.4,-0.14519,0.00013,12.6225]
[1777032962242,31.65,78308.73,6.4,-0.14545,0.00013,12.63731]
[1777032962899,31.65,78308.73,6.4,-0.14545,0.00013,12.63731]
[1777032962961,31.65,78308.73,6.4,-0.14545,0.00013,12.63731]
[1777032962999,31.65,78310.65,6.4,-0.1452,0.00013,12.62314]
[1777032968831,31.65,78315.16,6.4,-0.14464,0.00013,12.59081]
[1777032973866,31.66,78311.73,6.4,-0.1451,0.00013,12.61741]
[1777032976584,31.66,78309.94,6.4,-0.14534,0.00013,12.6311]
[1777032976678,31.66,78309.94,6.4,-0.14534,0.00013,12.6311]
[1777032982112,31.66,78309.01,6.4,-0.14547,0.00013,12.63868]
[1777032982181,31.66,78309.01,6.4,-0.14547,0.00013,12.63868]
[1777032982254,31.66,78309.01,6.4,-0.14548,0.00013,12.639]
[1777032985596,31.66,78309.12,6.4,-0.14547,0.00013,12.63852]
[1777032985648,31.66,78309.12,6.4,-0.14547,0.00013,12.63852]
[1777032985956,31.66,78309.05,6.4,-0.14548,0.00013,12.6394]
[1777032987681,31.66,78309.31,6.4,-0.14545,0.00013,12.63764]
[1777032987739,31.66,78309.31,6.4,-0.14545,0.00013,12.63764]
[1777032987969,31.66,78309.68,6.4,-0.14541,0.00013,12.63506]
[1777032990729,31.66,78310.81,6.4,-0.14527,0.00013,12.62701]
[1777032990774,31.66,78310.81,6.4,-0.14527,0.00013,12.62701]
[1777032990990,31.66,78311.65,6.4,-0.14516,0.00013,12.62094]
[1777032991989,31.66,78311.65,6.4,-0.14516,0.00013,12.62094]
[1777032992031,31.66,78311.65,6.4,-0.14516,0.00013,12.62094]
[1777032992090,31.66,78311.74,6.4,-0.14511,0.00013,12.61542]
[1777032996026,31.66,78320.89,6.4,-0.14393,0.00013,12.54788]
[1777032999680,31.66,78321.01,6.4,-0.14391,0.00013,12.54683]
[1777033000459,31.66,78320.95,6.4,-0.14392,0.00013,12.54721]
[1777033001060,31.66,78320.56,6.4,-0.14397,0.00013,12.55014]
[1777033004518,31.66,78321.2,6.4,-0.14389,0.00013,12.54548]
[1777033005090,31.66,78321.06,6.4,-0.14391,0.00013,12.54656]
[1777033006467,31.66,78319.95,6.4,-0.14405,0.00013,12.55486]
[1777033006547,31.66,78319.95,6.4,-0.14405,0.00013,12.55486]
[1777033007101,31.66,78321.97,6.4,-0.14379,0.00013,12.53986]
[1777033012137,31.66,78327.71,6.4,-0.14305,0.00013,12.49735]
[1777033015681,31.66,78330.14,6.4,-0.14274,0.00013,12.4793]
[1777033017232,31.67,78346.81,6.4,-0.14061,0.00013,12.35536]
[1777033017818,31.67,78346.81,6.4,-0.14061,0.00013,12.35536]
[1777033019891,31.67,78348.43,6.4,-0.14041,0.00013,12.34371]
[1777033025948,31.67,78351.26,6.4,-0.14008,0.00013,12.32428]
[1777033031270,31.67,78351.84,6.4,-0.14003,0.00013,12.32128]
[1777033032155,31.67,78351.84,6.4,-0.14003,0.00013,12.32128]
[1777033034054,31.67,78353.14,6.4,-0.13987,0.00013,12.31208]
[1777033034929,31.67,78352.34,6.4,-0.13997,0.00013,12.31822]
[1777033036832,31.67,78351.99,6.4,-0.14002,0.00013,12.32122]
[1777033042357,31.68,78350.99,6.4,-0.14017,0.00013,12.32991]
[1777033043672,31.68,78350.53,6.4,-0.14023,0.00013,12.33354]
[1777033043736,31.68,78350.53,6.4,-0.14023,0.00013,12.33354]
[1777033045378,31.68,78336.42,6.4,-0.14204,0.00013,12.43878]
[1777033050413,31.68,78332.32,6.4,-0.14257,0.00013,12.46945]
[1777033056192,31.68,78333.98,6.4,-0.14232,0.00013,12.45234]
[1777033061490,31.68,78333.41,6.4,-0.14239,0.00013,12.45687]
[1777033064837,31.68,78332.4,6.4,-0.14253,0.00013,12.46445]
[1777033064898,31.68,78332.4,6.4,-0.14253,0.00013,12.46445]
[1777033069355,31.68,78344.24,6.4,-0.14102,0.00013,12.37688]
[1777033074580,31.68,78346.37,6.4,-0.14076,0.00013,12.3619]
[1777033080623,31.69,78347.5,6.4,-0.14063,0.00013,12.35451]
[1777033086022,31.69,78349.53,6.4,-0.14038,0.00013,12.33975]
[1777033086041,31.69,78349.53,6.4,-0.14038,0.00013,12.33975]
[1777033092707,31.69,78350.06,6.4,-0.14034,0.00013,12.3374]
[1777033097213,31.69,78349.72,6.4,-0.14039,0.00013,12.34054]
[1777033097960,31.69,78349.72,6.4,-0.1404,0.00013,12.34069]
[1777033098042,31.69,78349.68,6.4,-0.1404,0.00013,12.34114]
[1777033104790,31.69,78349.73,6.4,-0.14041,0.00013,12.34166]
[1777033109827,31.7,78349.72,6.4,-0.14043,0.00013,12.34246]
[1777033115868,31.7,78351.04,6.4,-0.14023,0.00013,12.32859]
[1777033120302,31.7,78350.75,6.4,-0.14027,0.00013,12.33092]
[1777033120343,31.7,78350.38,6.4,-0.14033,0.00013,12.33442]
[1777033123721,31.7,78349.48,6.4,-0.14045,0.00013,12.34149]
[1777033124359,31.7,78349.48,6.4,-0.14045,0.00013,12.34149]
[1777033124389,31.7,78348.18,6.4,-0.14062,0.00013,12.35152]
[1777033128417,31.7,78348.75,6.4,-0.14056,0.00013,12.34779]
[1777033128960,31.7,78348.51,6.4,-0.14059,0.00013,12.34975]
[1777033136012,31.71,78350.03,6.4,-0.14042,0.00013,12.3397]
[1777033141045,31.71,78349.0,6.4,-0.14057,0.00013,12.34837]
[1777033146454,31.71,78344.84,6.4,-0.14111,0.00013,12.37986]
[1777033146509,31.71,78344.84,6.4,-0.14111,0.00013,12.37986]
[1777033147242,31.71,78343.01,6.4,-0.14134,0.00013,12.39358]
[1777033147287,31.71,78343.01,6.4,-0.14134,0.00013,12.39358]
[1777033148024,31.71,78342.98,6.4,-0.14135,0.00013,12.39391]
[1777033148079,31.71,78342.98,6.4,-0.14135,0.00013,12.39391]
[1777033150355,31.71,78342.61,6.4,-0.1414,0.00013,12.39688]
[1777033150795,31.71,78342.33,6.4,-0.14144,0.00013,12.39908]
[1777033152402,31.71,78342.33,6.4,-0.14144,0.00013,12.39919]
[1777033153890,31.71,78345.98,6.4,-0.14097,0.00013,12.37217]
[1777033154774,31.71,78345.92,6.4,-0.14098,0.00013,12.37268]
[1777033155251,31.71,78345.92,6.4,-0.14098,0.00013,12.37268]
[1777033155582,31.71,78322.53,6.4,-0.14399,0.00013,12.54659]
[1777033155665,31.71,78322.53,6.4,-0.14399,0.00013,12.54659]
[1777033155858,31.71,78322.53,6.4,-0.14399,0.00013,12.54659]
[1777033156294,31.71,78322.53,6.4,-0.14399,0.00013,12.54659]
[1777033156351,31.71,78279.17,6.4,-0.14967,0.00013,12.86989]
[1777033156631,31.71,78279.17,6.4,-0.14967,0.00013,12.86989]
[1777033157432,31.71,78279.17,6.4,-0.14967,0.00013,12.86989]
[1777033157472,31.71,78262.13,6.4,-0.15195,0.00013,12.99695]
[1777033157563,31.71,78262.13,6.4,-0.15195,0.00013,12.99695]
[1777033157869,31.71,78262.13,6.4,-0.15195,0.00013,12.99695]
[1777033158009,31.71,78262.13,6.4,-0.15195,0.00013,12.99695]
[1777033158063,31.71,78262.13,6.4,-0.15195,0.00013,12.99695]
[1777033158250,31.71,78262.13,6.4,-0.15195,0.00013,12.99695]
[1777033158493,31.71,78262.13,6.4,-0.15195,0.00013,12.99695]
[1777033158494,31.71,78252.38,6.4,-0.15326,0.00013,13.06951]
[1777033158766,31.71,78252.38,6.4,-0.15326,0.00013,13.06951]
[1777033159276,31.71,78247.9,6.4,-0.15386,0.00014,13.10293]
[1777033159742,31.71,78247.9,6.4,-0.15386,0.00014,13.10293]
[1777033160284,31.71,78247.9,6.4,-0.15386,0.00014,13.10293]
[1777033160560,31.71,78256.76,6.4,-0.15266,0.00013,13.03628]
[1777033160886,31.71,78256.76,6.4,-0.15266,0.00013,13.03628]
[1777033161343,31.71,78256.76,6.4,-0.15266,0.00013,13.03628]
[1777033161446,31.71,78256.76,6.4,-0.15266,0.00013,13.03628]
[1777033161536,31.71,78265.61,6.4,-0.15146,0.00013,12.96991]
[1777033163734,31.71,78267.53,6.4,-0.15118,0.00013,12.95418]
[1777033165389,31.71,78267.71,6.4,-0.15116,0.00013,12.95284]
[1777033165479,31.7,78271.36,6.4,-0.15066,0.00013,12.92476]
[1777033166730,31.7,78275.07,6.4,-0.15015,0.00013,12.8967]
[1777033166752,31.7,78275.07,6.4,-0.15015,0.00013,12.8967]
[1777033167484,31.7,78272.9,6.4,-0.15044,0.00013,12.91253]
[1777033168528,31.7,78260.82,6.4,-0.15205,0.00013,13.00227]
[1777033168841,31.7,78260.82,6.4,-0.15205,0.00013,13.00227]
[1777033168897,31.7,78260.82,6.4,-0.15205,0.00013,13.00227]
[1777033169282,31.7,78260.82,6.4,-0.15205,0.00013,13.00227]
[1777033169644,31.7,78260.82,6.4,-0.15205,0.00013,13.00227]
[1777033169809,31.7,78260.82,6.4,-0.15205,0.00013,13.00227]
[1777033170294,31.7,78246.58,6.4,-0.15396,0.00014,13.10803]
[1777033173318,31.7,78239.8,6.4,-0.15482,0.00014,13.15283]
[1777033173360,31.7,78254.01,6.4,-0.15288,0.00013,13.04604]
[1777033175261,31.7,78254.01,6.4,-0.15288,0.00013,13.04604]
[1777033175333,31.7,78255.47,6.4,-0.15268,0.00013,13.03463]
[1777033178309,31.7,78254.42,6.4,-0.15281,0.00013,13.04199]
[1777033179061,31.69,78254.42,6.4,-0.15281,0.00013,13.04173]
[1777033181387,31.69,78262.25,6.4,-0.15174,0.00013,12.98235]
[1777033183663,31.69,78262.96,6.4,-0.15163,0.00013,12.97643]
[1777033183693,31.69,78262.96,6.4,-0.15163,0.00013,12.97643]
[1777033184393,31.69,78263.55,6.4,-0.15155,0.00013,12.97181]
[1777033184814,31.69,78263.55,6.4,-0.15155,0.00013,12.97181]
[1777033184892,31.69,78263.55,6.4,-0.15155,0.00013,12.97181]
[1777033185564,31.69,78265.52,6.4,-0.15128,0.00013,12.95689]
[1777033190185,31.69,78271.33,6.4,-0.15049,0.00013,12.91277]
[1777033190430,31.69,78271.7,6.4,-0.15044,0.00013,12.90985]
[1777033191596,31.69,78275.71,6.4,-0.1499,0.00013,12.87981]
[1777033192567,31.69,78275.71,6.4,-0.1499,0.00013,12.87981]
[1777033192576,31.69,78275.71,6.4,-0.1499,0.00013,12.87981]
[1777033192443,31.69,78277.86,6.4,-0.14961,0.00013,12.86367]
[1777033192778,31.69,78277.86,6.4,-0.14961,0.00013,12.86367]
[1777033192788,31.69,78277.86,6.4,-0.14961,0.00013,12.86367]
[1777033192826,31.69,78277.86,6.4,-0.14961,0.00013,12.86367]
[1777033193421,31.69,78277.86,6.4,-0.14961,0.00013,12.86367]
[1777033193501,31.69,78277.86,6.4,-0.14961,0.00013,12.86367]
[1777033193522,31.69,78288.12,6.4,-0.14825,0.00013,12.78704]
[1777033193978,31.69,78288.12,6.4,-0.14825,0.00013,12.78704]
[1777033194567,31.69,78288.12,6.4,-0.14825,0.00013,12.78704]
[1777033195504,31.69,78288.12,6.4,-0.14825,0.00013,12.78705]
[1777033195569,31.69,78286.95,6.4,-0.14841,0.00013,12.79578]
[1777033197519,31.69,78286.95,6.4,-0.14841,0.00013,12.79579]
[1777033197583,31.69,78285.5,6.4,-0.1486,0.00013,12.80661]
[1777033199614,31.69,78286.52,6.4,-0.14846,0.00013,12.79902]
[1777033200530,31.69,78286.52,6.4,-0.14846,0.00013,12.79902]
[1777033200531,31.69,78290.94,6.4,-0.14788,0.00013,12.76608]
[1777033201296,31.69,78290.94,6.4,-0.14788,0.00013,12.76608]
[1777033201411,31.69,78290.94,6.4,-0.14788,0.00013,12.76608]
[1777033203024,31.69,78293.54,6.4,-0.14754,0.00013,12.74687]
[1777033203364,31.69,78293.54,6.4,-0.14754,0.00013,12.74687]
[1777033206170,31.69,78277.52,6.4,-0.14966,0.00013,12.86645]
[1777033209442,31.69,78281.15,6.4,-0.14918,0.00013,12.83929]
[1777033211156,31.69,78277.03,6.4,-0.14972,0.00013,12.86996]
[1777033211576,31.69,78265.86,6.4,-0.15121,0.00013,12.95329]
[1777033213590,31.69,78250.97,6.4,-0.15322,0.00014,13.06468]
[1777033213890,31.69,78250.97,6.4,-0.15322,0.00014,13.06468]
[1777033214596,31.69,78253.21,6.4,-0.15292,0.00013,13.04791]
[1777033214769,31.69,78253.21,6.4,-0.15292,0.00013,13.04791]
[1777033215608,31.69,78254.73,6.4,-0.15271,0.00013,13.03654]
[1777033217368,31.69,78254.96,6.4,-0.15268,0.00013,13.03481]
[1777033217618,31.69,78253.74,6.4,-0.15285,0.00013,13.04416]
[1777033222807,31.69,78256.03,6.4,-0.15256,0.00013,13.02794]
[1777033228698,31.7,78260.33,6.4,-0.15203,0.00013,12.99866]
[1777033233740,31.7,78263.23,6.4,-0.15161,0.00013,12.97316]
[1777033238768,31.7,78263.9,6.4,-0.15155,0.00013,12.96936]
[1777033242527,31.7,78258.79,6.4,-0.15224,0.00013,13.00789]
[1777033242628,31.7,78260.65,6.4,-0.15199,0.00013,12.99433]
[1777033247831,31.71,78264.01,6.4,-0.15156,0.00013,12.9702]
[1777033250295,31.71,78270.13,6.4,-0.15075,0.00013,12.92474]
[1777033250312,31.71,78271.87,6.4,-0.15052,0.00013,12.91198]
[1777033251296,31.71,78271.87,6.4,-0.15052,0.00013,12.91198]
[1777033251376,31.71,78272.28,6.4,-0.15047,0.00013,12.90917]
[1777033252700,31.71,78278.16,6.4,-0.14973,0.00013,12.86798]
[1777033252863,31.71,78278.16,6.4,-0.14973,0.00013,12.86798]
[1777033254456,31.73,78284.62,6.4,-0.14897,0.00013,12.82561]
[1777033254475,31.73,78284.62,6.4,-0.14897,0.00013,12.82561]
[1777033254494,31.73,78291.4,6.4,-0.1481,0.00013,12.77641]
[1777033256545,31.73,78291.4,6.4,-0.1481,0.00013,12.77641]
[1777033256941,31.73,78294.16,6.4,-0.14775,0.00013,12.75652]
[1777033257214,31.73,78294.16,6.4,-0.14775,0.00013,12.75652]
[1777033258119,31.73,78283.27,6.4,-0.14919,0.00013,12.83811]
[1777033263545,31.75,78284.58,6.4,-0.14916,0.00013,12.8362]
[1777033265036,31.75,78293.23,6.4,-0.14802,0.00013,12.77225]
[1777033274027,31.76,78290.39,6.4,-0.14843,0.00013,12.79507]
[1777033276042,31.76,78299.19,6.4,-0.14728,0.00013,12.72998]
[1777033277431,31.76,78299.19,6.4,-0.14728,0.00013,12.72998]
[1777033278134,31.76,78298.69,6.4,-0.14735,0.00013,12.73419]
[1777033280080,31.76,78299.85,6.4,-0.1472,0.00013,12.7258]
[1777033280168,31.76,78299.85,6.4,-0.1472,0.00013,12.7258]
[1777033281718,31.76,78301.04,6.4,-0.14705,0.00013,12.71746]
[1777033281946,31.76,78301.04,6.4,-0.14705,0.00013,12.71746]
[1777033289133,31.76,78301.65,6.4,-0.14701,0.00013,12.71484]
[1777033293163,31.77,78290.37,6.4,-0.14846,0.00013,12.79456]
[1777033295181,31.77,78290.32,6.4,-0.14847,0.00013,12.79508]
[1777033295196,31.77,78290.32,6.4,-0.14847,0.00013,12.79508]
[1777033295272,31.77,78288.69,6.4,-0.14869,0.00013,12.80735]
[1777033301219,31.77,78288.6,6.4,-0.14871,0.00013,12.80884]
[1777033306253,31.77,78293.35,6.4,-0.1481,0.00013,12.77439]
[1777033311287,31.77,78290.62,6.4,-0.14848,0.00013,12.79571]
[1777033316323,31.79,78293.91,6.4,-0.14816,0.00013,12.77796]
[1777033321357,31.81,78295.56,6.4,-0.14812,0.00013,12.77581]
[1777033325275,31.83,78298.13,6.4,-0.14789,0.00013,12.76269]
[1777033325710,31.83,78298.13,6.4,-0.14789,0.00013,12.76269]
[1777033326741,31.84,78306.06,6.4,-0.14696,0.00013,12.7102]
[1777033331833,31.87,78299.02,6.4,-0.14806,0.00013,12.77285]
[1777033332105,31.87,78299.02,6.4,-0.14806,0.00013,12.77285]
[1777033332435,31.87,78299.02,6.4,-0.14806,0.00013,12.77285]
[1777033332532,31.87,78299.02,6.4,-0.14806,0.00013,12.77285]
[1777033332678,31.87,78293.98,6.4,-0.14875,0.00013,12.8121]
[1777033333150,31.87,78293.98,6.4,-0.14875,0.00013,12.8121]
[1777033333351,31.87,78293.98,6.4,-0.14875,0.00013,12.8121]
[1777033333383,31.87,78293.98,6.4,-0.14875,0.00013,12.8121]
[1777033333453,31.87,78293.98,6.4,-0.14875,0.00013,12.8121]
[1777033333479,31.87,78293.98,6.4,-0.14875,0.00013,12.8121]
[1777033333720,31.87,78293.98,6.4,-0.14875,0.00013,12.8121]
[1777033333586,31.87,78240.28,6.4,-0.15594,0.00014,13.21057]
[1777033334013,31.87,78240.28,6.4,-0.15594,0.00014,13.21057]
[1777033334294,31.87,78240.28,6.4,-0.15594,0.00014,13.21057]
[1777033334603,31.87,78258.07,6.4,-0.15356,0.00013,13.08018]
[1777033335464,31.87,78258.07,6.4,-0.15356,0.00013,13.08018]
[1777033335534,31.87,78258.07,6.4,-0.15356,0.00013,13.08018]
[1777033335543,31.87,78261.06,6.4,-0.15316,0.00013,13.05802]
[1777033336037,31.87,78261.06,6.4,-0.15316,0.00013,13.05802]
[1777033336083,31.87,78261.06,6.4,-0.15316,0.00013,13.05802]
[1777033336145,31.87,78261.06,6.4,-0.15316,0.00013,13.05802]
[1777033336479,31.87,78261.06,6.4,-0.15316,0.00013,13.05808]
[1777033337784,31.87,78259.71,6.4,-0.15335,0.00013,13.06816]
[1777033340256,31.88,78262.17,6.4,-0.15302,0.00013,13.05004]
[1777033340322,31.88,78262.17,6.4,-0.15302,0.00013,13.05004]
[1777033341566,31.88,78261.6,6.4,-0.1531,0.00013,13.05435]
[1777033341722,31.88,78261.6,6.4,-0.1531,0.00013,13.05435]
[1777033341748,31.88,78256.2,6.4,-0.15382,0.00013,13.09447]
[1777033341807,31.88,78256.2,6.4,-0.15382,0.00013,13.09447]
[1777033342520,31.88,78256.2,6.4,-0.15382,0.00013,13.0945]
[1777033343849,31.88,78248.22,6.4,-0.1549,0.00014,13.15368]
[1777033344537,31.88,78247.3,6.4,-0.15502,0.00014,13.16046]
[1777033344834,31.88,78247.3,6.4,-0.15502,0.00014,13.16046]
[1777033345660,31.88,78247.3,6.4,-0.15502,0.00014,13.16046]
[1777033345673,31.88,78247.3,6.4,-0.15502,0.00014,13.16046]
[1777033350069,31.87,78241.88,6.4,-0.15575,0.00014,13.20041]
[1777033350147,31.87,78241.88,6.4,-0.15575,0.00014,13.20041]
[1777033350578,31.87,78245.29,6.4,-0.15529,0.00014,13.17505]
[1777033355613,31.87,78254.18,6.4,-0.15404,0.00013,13.10397]
[1777033360518,31.88,78256.85,6.4,-0.15369,0.00013,13.08451]
[1777033360741,31.88,78256.85,6.4,-0.15369,0.00013,13.08451]
[1777033361201,31.88,78256.55,6.4,-0.15373,0.00013,13.08684]
[1777033361346,31.88,78256.55,6.4,-0.15373,0.00013,13.08684]
[1777033361663,31.88,78272.51,6.4,-0.15159,0.00013,12.96857]
[1777033362027,31.88,78272.51,6.4,-0.15159,0.00013,12.96857]
[1777033362559,31.88,78272.51,6.4,-0.15159,0.00013,12.96857]
[1777033362665,31.88,78272.51,6.4,-0.15159,0.00013,12.9684]
[1777033367697,31.87,78265.42,6.4,-0.15253,0.00013,13.02069]
[1777033372732,31.88,78262.08,6.4,-0.15299,0.00013,13.04594]
[1777033377767,31.88,78263.17,6.4,-0.15285,0.00013,13.03844]
[1777033383812,31.88,78268.78,6.4,-0.15212,0.00013,12.99754]
[1777033386946,31.88,78268.16,6.4,-0.1522,0.00013,13.00243]
[1777033387024,31.88,78270.64,6.4,-0.15187,0.00013,12.98416]
[1777033388574,31.88,78280.62,6.4,-0.15055,0.00013,12.91044]
[1777033390534,31.88,78280.93,6.4,-0.15051,0.00013,12.90839]
[1777033390789,31.88,78280.93,6.4,-0.15051,0.00013,12.90839]
[1777033390859,31.88,78284.39,6.4,-0.15006,0.00013,12.88299]
[1777033395893,31.88,78283.94,6.4,-0.15012,0.00013,12.88644]
[1777033400840,31.88,78283.93,6.4,-0.15013,0.00013,12.88665]
[1777033400911,31.88,78283.93,6.4,-0.15013,0.00013,12.88665]
[1777033405966,31.88,78284.75,6.4,-0.15002,0.00013,12.88081]
[1777033411531,31.88,78286.06,6.4,-0.14985,0.00013,12.87136]
[1777033416039,31.88,78296.52,6.4,-0.14843,0.00013,12.78913]
[1777033421074,31.89,78301.61,6.4,-0.14778,0.00013,12.75231]
[1777033422511,31.89,78301.61,6.4,-0.14778,0.00013,12.75231]
[1777033425061,31.89,78309.12,6.4,-0.14681,0.00013,12.69725]
[1777033425131,31.89,78320.1,6.4,-0.14539,0.00013,12.61621]
[1777033430229,31.89,78325.28,6.4,-0.14473,0.00013,12.57851]
[1777033430311,31.89,78325.28,6.4,-0.14473,0.00013,12.57851]
[1777033430477,31.89,78325.28,6.4,-0.14473,0.00013,12.57851]
[1777033430488,31.89,78325.28,6.4,-0.14473,0.00013,12.57851]
[1777033430556,31.89,78325.28,6.4,-0.14473,0.00013,12.57851]
[1777033430805,31.89,78325.27,6.4,-0.14473,0.00013,12.57897]
[1777033431340,31.89,78325.27,6.4,-0.14473,0.00013,12.57897]
[1777033431349,31.89,78325.27,6.4,-0.14473,0.00013,12.57897]
[1777033431523,31.89,78325.27,6.4,-0.14473,0.00013,12.57897]
[1777033431579,31.89,78325.27,6.4,-0.14473,0.00013,12.57897]
[1777033431855,31.89,78326.47,6.4,-0.14458,0.00013,12.57029]
[1777033432377,31.89,78326.47,6.4,-0.14458,0.00013,12.57029]
[1777033432393,31.89,78326.47,6.4,-0.14458,0.00013,12.57029]
[1777033432463,31.89,78329.58,6.4,-0.14419,0.00013,12.54749]
[1777033433799,31.89,78329.58,6.4,-0.14419,0.00013,12.54749]
[1777033433811,31.89,78332.2,6.4,-0.14385,0.00013,12.52835]
[1777033435660,31.89,78332.2,6.4,-0.14385,0.00013,12.52835]
[1777033435759,31.89,78332.27,6.4,-0.14385,0.00013,12.52838]
[1777033441626,31.9,78330.25,6.4,-0.14413,0.00013,12.54437]
[1777033445655,31.9,78337.51,6.4,-0.14321,0.00013,12.49166]
[1777033447620,31.9,78337.96,6.4,-0.14317,0.00013,12.48894]
[1777033447978,31.9,78337.45,6.4,-0.14324,0.00013,12.49334]
[1777033449271,31.9,78346.19,6.4,-0.14213,0.00013,12.42905]
[1777033449912,31.9,78346.19,6.4,-0.14213,0.00013,12.42905]
[1777033453903,31.91,78347.31,6.4,-0.14202,0.00013,12.42277]
[1777033459340,31.91,78347.85,6.4,-0.14197,0.00013,12.41991]
[1777033461532,31.91,78349.01,6.4,-0.14183,0.00013,12.41146]
[1777033461751,31.91,78349.01,6.4,-0.14183,0.00013,12.41146]
[1777033461791,31.91,78349.01,6.4,-0.14183,0.00013,12.41146]
[1777033463973,31.91,78357.93,6.4,-0.1407,0.00013,12.34599]
[1777033469411,31.91,78355.74,6.4,-0.141,0.00013,12.36368]
[1777033474448,31.92,78357.2,6.4,-0.14079,0.00013,12.34905]
[1777033475365,31.92,78357.2,6.4,-0.14079,0.00013,12.34905]
[1777033480489,31.92,78357.1,6.4,-0.14083,0.00013,12.35125]
[1777033480938,31.92,78357.1,6.4,-0.14083,0.00013,12.35125]
[1777033480991,31.92,78357.1,6.4,-0.14083,0.00013,12.35125]
[1777033481497,31.92,78357.07,6.4,-0.14084,0.00013,12.35171]
[1777033485502,31.92,78360.97,6.4,-0.14036,0.00013,12.32369]
[1777033485533,31.92,78360.97,6.4,-0.14036,0.00013,12.32369]
[1777033485627,31.92,78360.51,6.4,-0.14042,0.00013,12.32735]
[1777033491565,31.93,78360.83,6.4,-0.14041,0.00013,12.32658]
[1777033495403,31.93,78361.1,6.4,-0.14038,0.00013,12.32511]
[1777033495520,31.93,78361.1,6.4,-0.14038,0.00013,12.32511]
[1777033495595,31.93,78361.19,6.4,-0.14038,0.00013,12.32496]
[1777033497676,31.93,78367.48,6.4,-0.13959,0.00013,12.27891]
[1777033497708,31.93,78367.48,6.4,-0.13959,0.00013,12.27891]
[1777033497712,31.93,78367.27,6.4,-0.13962,0.00013,12.28082]
[1777033502727,31.93,78343.62,6.4,-0.14265,0.00013,12.45705]
[1777033504673,31.93,78346.35,6.4,-0.14231,0.00013,12.43724]
[1777033504760,31.94,78346.91,6.4,-0.14224,0.00013,12.43347]
[1777033506362,31.94,78347.3,6.4,-0.1422,0.00013,12.43097]
[1777033506705,31.94,78347.3,6.4,-0.1422,0.00013,12.43097]
[1777033506776,31.94,78345.91,6.4,-0.14238,0.00013,12.4416]
[1777033512713,31.94,78347.41,6.4,-0.14223,0.00013,12.43267]
[1777033517748,31.95,78347.82,6.4,-0.14221,0.00013,12.43147]
[1777033522918,31.95,78349.98,6.4,-0.14196,0.00013,12.41697]
[1777033532853,31.96,78353.6,6.4,-0.14152,0.00013,12.38909]
[1777033537208,31.96,78354.28,6.4,-0.14145,0.00013,12.38549]
[1777033537220,31.96,78354.28,6.4,-0.14145,0.00013,12.38549]
[1777033537891,31.96,78338.95,6.4,-0.14341,0.00013,12.4989]
[1777033540215,31.96,78338.47,6.4,-0.14348,0.00013,12.50282]
[1777033540815,31.96,78338.47,6.4,-0.14348,0.00013,12.50282]
[1777033547111,31.97,78337.77,6.4,-0.14359,0.00013,12.50926]
[1777033547159,31.97,78337.77,6.4,-0.14359,0.00013,12.50926]
[1777033547337,31.97,78337.77,6.4,-0.14359,0.00013,12.50926]
[1777033547959,31.97,78340.47,6.4,-0.14325,0.00013,12.48953]
[1777033552993,31.97,78347.78,6.4,-0.14234,0.00013,12.43702]
[1777033558029,31.97,78351.0,6.4,-0.14196,0.00013,12.41476]
[1777033563063,31.98,78352.98,6.4,-0.14173,0.00013,12.40174]
[1777033568098,31.98,78353.89,6.4,-0.14164,0.00013,12.39666]
[1777033573133,31.98,78353.22,6.4,-0.14176,0.00013,12.40322]
[1777033578169,31.99,78354.67,6.4,-0.1416,0.00013,12.3941]
[1777033583206,31.99,78354.58,6.4,-0.14163,0.00013,12.39603]
[1777033587714,31.99,78352.6,6.4,-0.1419,0.00013,12.41181]
[1777033587835,31.99,78352.6,6.4,-0.1419,0.00013,12.41181]
[1777033587951,31.99,78352.6,6.4,-0.1419,0.00013,12.41181]
[1777033587974,32.0,78353.27,6.4,-0.14183,0.00013,12.40746]
[1777033588303,32.0,78353.27,6.4,-0.14183,0.00013,12.40746]
[1777033588722,32.0,78353.27,6.4,-0.14183,0.00013,12.40746]
[1777033588797,32.0,78353.27,6.4,-0.14183,0.00013,12.40746]
[1777033588895,32.0,78331.25,6.4,-0.14465,0.00013,12.57007]
[1777033590322,32.0,78329.0,6.4,-0.14494,0.00013,12.58672]
[1777033591456,32.0,78331.36,6.4,-0.14464,0.00013,12.56938]
[1777033592097,32.0,78331.06,6.4,-0.14463,0.00013,12.56663]
[1777033592273,32.0,78331.06,6.4,-0.14463,0.00013,12.56663]
[1777033597320,32.0,78327.66,6.4,-0.14508,0.00013,12.59223]
[1777033602588,32.0,78324.97,6.4,-0.14543,0.00013,12.6125]
[1777033605540,32.0,78323.57,6.4,-0.14562,0.00013,12.62317]
[1777033605586,32.0,78323.82,6.4,-0.14559,0.00013,12.62158]
[1777033612481,32.0,78321.43,6.4,-0.14591,0.00013,12.63998]
[1777033618523,32.0,78319.75,6.4,-0.14615,0.00013,12.65312]
[1777033623559,32.0,78316.33,6.4,-0.1466,0.00013,12.67898]
[1777033628593,32.01,78315.38,6.4,-0.14673,0.00013,12.68654]
[1777033634636,32.01,78314.6,6.4,-0.14685,0.00013,12.69296]
[1777033640681,32.01,78311.45,6.4,-0.14727,0.00013,12.71679]
[1777033646720,32.01,78312.46,6.4,-0.14715,0.00013,12.71001]
[1777033651756,32.01,78310.46,6.4,-0.14737,0.00013,12.72028]
[1777033656795,32.01,78300.9,6.4,-0.14863,0.00013,12.79125]
[1777033661063,32.01,78300.33,6.4,-0.1487,0.00013,12.7955]
[1777033661828,32.01,78300.52,6.4,-0.14868,0.00013,12.79414]
[1777033663099,32.01,78300.69,6.4,-0.14866,0.00013,12.79291]
[1777033663996,32.01,78300.69,6.4,-0.14866,0.00013,12.79291]
[1777033664066,32.01,78285.82,6.4,-0.15062,0.00013,12.90273]
[1777033666799,32.01,78281.32,6.4,-0.15121,0.00013,12.93567]
[1777033671838,32.01,78283.9,6.4,-0.15085,0.00013,12.91575]
[1777033677940,32.01,78286.44,6.4,-0.15049,0.00013,12.89584]
[1777033681971,32.01,78277.64,6.4,-0.15167,0.00013,12.96132]
[1777033682522,32.01,78277.64,6.4,-0.15167,0.00013,12.96132]
[1777033683547,32.01,78276.56,6.4,-0.15182,0.00013,12.96952]
[1777033683984,32.01,78277.24,6.4,-0.15173,0.00013,12.96472]
[1777033687484,32.01,78277.24,6.4,-0.15174,0.00013,12.96539]
[1777033688013,32.01,78277.03,6.4,-0.15177,0.00013,12.96716]
[1777033691679,32.01,78270.72,6.4,-0.15262,0.00013,13.01422]
[1777033692041,32.01,78270.16,6.4,-0.1527,0.00013,13.0185]
[1777033692511,32.01,78270.16,6.4,-0.1527,0.00013,13.0185]
[1777033693049,32.01,78270.66,6.4,-0.15264,0.00013,13.01494]
[1777033695252,32.01,78269.81,6.4,-0.15275,0.00013,13.02147]
[1777033695836,32.01,78269.81,6.4,-0.15275,0.00013,13.02147]
[1777033697618,32.02,78270.79,6.4,-0.15263,0.00013,13.01448]
[1777033698085,32.02,78271.97,6.4,-0.15247,0.00013,13.00589]
[1777033704125,32.02,78273.79,6.4,-0.15225,0.00013,12.99331]
[1777033704663,32.02,78273.79,6.4,-0.15225,0.00013,12.99331]
[1777033704725,32.02,78273.79,6.4,-0.15225,0.00013,12.99331]
[1777033708118,32.02,78274.7,6.4,-0.15213,0.00013,12.98674]
[1777033708219,32.02,78275.16,6.4,-0.15207,0.00013,12.98381]
[1777033709908,32.02,78275.16,6.4,-0.15207,0.00013,12.98381]
[1777033709918,32.02,78275.47,6.4,-0.15204,0.00013,12.98185]
[1777033710577,32.02,78275.47,6.4,-0.15204,0.00013,12.98185]
[1777033710833,32.02,78275.47,6.4,-0.15204,0.00013,12.98185]
[1777033718223,32.02,78278.64,6.4,-0.1516,0.00013,12.95493]
[1777033723258,32.03,78279.1,6.4,-0.15156,0.00013,12.95257]
[1777033728294,32.03,78278.96,6.4,-0.15159,0.00013,12.95468]
[1777033729301,32.03,78278.96,6.4,-0.15159,0.00013,12.95468]
[1777033729778,32.03,78278.96,6.4,-0.15159,0.00013,12.95468]
[1777033733476,32.03,78280.06,6.4,-0.15146,0.00013,12.94727]
[1777033733994,32.03,78280.06,6.4,-0.15146,0.00013,12.94727]
[1777033734822,32.03,78279.77,6.4,-0.15151,0.00013,12.94987]
[1777033734889,32.03,78277.65,6.4,-0.15179,0.00013,12.96575]
[1777033741060,32.03,78275.75,6.4,-0.15206,0.00013,12.98084]
[1777033745781,32.04,78278.24,6.4,-0.15174,0.00013,12.963]
[1777033745846,32.04,78279.42,6.4,-0.15159,0.00013,12.95466]
[1777033750690,32.04,78282.68,6.4,-0.15117,0.00013,12.93102]
[1777033752737,32.04,78283.12,6.4,-0.15112,0.00013,12.92843]
[1777033753140,32.04,78283.53,6.4,-0.15107,0.00013,12.92585]
[1777033756263,32.04,78283.82,6.4,-0.15105,0.00013,12.92436]
[1777033756276,32.04,78283.82,6.4,-0.15105,0.00013,12.92436]
[1777033759824,32.04,78293.59,6.4,-0.14977,0.00013,12.85294]
[1777033765573,32.04,78292.19,6.4,-0.14996,0.00013,12.86356]
[1777033765669,32.04,78292.19,6.4,-0.14996,0.00013,12.86356]
[1777033771535,32.04,78297.32,6.4,-0.14928,0.00013,12.82571]
[1777033777659,32.04,78297.0,6.4,-0.14928,0.00013,12.82317]
[1777033782943,32.05,78295.74,6.4,-0.14951,0.00013,12.83598]
[1777033788717,32.06,78295.67,6.4,-0.14955,0.00013,12.83855]
[1777033793759,32.06,78294.73,6.4,-0.1497,0.00013,12.8469]
[1777033799795,32.06,78294.78,6.4,-0.14972,0.00013,12.84819]
[1777033804830,32.07,78297.49,6.4,-0.14938,0.00013,12.82919]
[1777033809864,32.07,78295.36,6.4,-0.14967,0.00013,12.84549]
[1777033814900,32.07,78294.45,6.4,-0.1498,0.00013,12.85277]
[1777033817927,32.07,78277.76,6.4,-0.15202,0.00013,12.97645]
[1777033819859,32.07,78277.72,6.4,-0.15203,0.00013,12.97694]
[1777033819865,32.07,78277.72,6.4,-0.15203,0.00013,12.97694]
[1777033819935,32.07,78278.29,6.4,-0.15196,0.00013,12.97292]
[1777033823368,32.07,78277.19,6.4,-0.15211,0.00013,12.98153]
[1777033825565,32.07,78279.0,6.4,-0.15188,0.00013,12.9685]
[1777033825666,32.07,78276.67,6.4,-0.15219,0.00013,12.98568]
[1777033828203,32.07,78276.67,6.4,-0.15219,0.00013,12.98595]
[1777033828398,32.07,78275.47,6.4,-0.15235,0.00013,12.99466]
[1777033832123,32.07,78264.73,6.4,-0.15373,0.00013,13.06798]
[1777033837745,32.07,78260.62,6.4,-0.15426,0.00013,13.09712]
[1777033838063,32.07,78266.91,6.4,-0.15341,0.00013,13.05053]
[1777033840128,32.07,78269.23,6.4,-0.1531,0.00013,13.03325]
[1777033840230,32.07,78269.68,6.4,-0.15303,0.00013,13.02975]
[1777033840850,32.07,78269.68,6.4,-0.15303,0.00013,13.02975]
[1777033841090,32.07,78269.68,6.4,-0.15303,0.00013,13.02957]
[1777033846119,32.07,78269.79,6.4,-0.153,0.00013,13.02781]
[1777033846516,32.07,78269.79,6.4,-0.153,0.00013,13.02781]
[1777033848385,32.06,78270.11,6.4,-0.15295,0.00013,13.02506]
[1777033849173,32.06,78271.04,6.4,-0.15282,0.00013,13.01799]
[1777033854258,32.06,78272.86,6.4,-0.15254,0.00013,13.00245]
[1777033859730,32.05,78273.81,6.4,-0.15238,0.00013,12.99328]
[1777033859790,32.05,78273.81,6.4,-0.15238,0.00013,12.99328]
[1777033860215,32.05,78280.96,6.4,-0.15142,0.00013,12.94017]
[1777033862229,32.05,78290.63,6.4,-0.15013,0.00013,12.86827]
[1777033863878,32.05,78291.45,6.4,-0.15002,0.00013,12.86195]
[1777033864662,32.05,78292.05,6.4,-0.14993,0.00013,12.85726]
[1777033865250,32.05,78295.69,6.4,-0.14945,0.00013,12.83014]
[1777033870255,32.05,78298.66,6.4,-0.14904,0.00013,12.80736]
[1777033870749,32.05,78298.84,6.4,-0.14902,0.00013,12.80583]
[1777033870893,32.05,78298.84,6.4,-0.14902,0.00013,12.80583]
[1777033871294,32.05,78298.38,6.4,-0.14907,0.00013,12.80902]
[1777033871728,32.05,78298.38,6.4,-0.14907,0.00013,12.80902]
[1777033872666,32.05,78298.74,6.4,-0.14902,0.00013,12.80616]
[1777033872691,32.05,78298.74,6.4,-0.14902,0.00013,12.80616]
[1777033873307,32.05,78298.74,6.4,-0.14902,0.00013,12.80596]
[1777033874800,32.05,78297.87,6.4,-0.14913,0.00013,12.81218]
[1777033875322,32.04,78297.95,6.4,-0.14911,0.00013,12.81138]
[1777033876805,32.04,78295.35,6.4,-0.14945,0.00013,12.83036]
[1777033876822,32.04,78295.35,6.4,-0.14945,0.00013,12.83036]
[1777033883377,32.04,78287.31,6.4,-0.15048,0.00013,12.88766]
[1777033888412,32.04,78289.03,6.4,-0.15023,0.00013,12.87348]
[1777033893447,32.03,78288.95,6.4,-0.15017,0.00013,12.86761]
[1777033898482,32.03,78291.91,6.4,-0.14975,0.00013,12.84439]
[1777033903516,32.03,78293.09,6.4,-0.14957,0.00013,12.83434]
[1777033908556,32.02,78298.29,6.4,-0.14887,0.00013,12.79486]
[1777033912143,32.02,78298.32,6.4,-0.14886,0.00013,12.7942]
[1777033912244,32.02,78298.74,6.4,-0.14879,0.00013,12.79066]
[1777033917617,32.02,78294.83,6.4,-0.14929,0.00013,12.81838]
[1777033920713,32.02,78294.0,6.4,-0.14939,0.00013,12.82399]
[1777033925077,32.02,78289.62,6.4,-0.14996,0.00013,12.85598]
[1777033926263,32.02,78283.66,6.4,-0.15075,0.00013,12.89984]
[1777033926338,32.02,78282.0,6.4,-0.15096,0.00013,12.912]
[1777033929120,32.02,78270.68,6.4,-0.15246,0.00013,12.99524]
[1777033929643,32.02,78270.68,6.4,-0.15246,0.00013,12.99524]
[1777033929702,32.02,78270.68,6.4,-0.15246,0.00013,12.99524]
[1777033934739,32.01,78268.33,6.4,-0.15277,0.00013,13.01219]
[1777033939772,32.01,78266.6,6.4,-0.153,0.00013,13.02491]
[1777033944810,32.01,78263.86,6.4,-0.15337,0.00013,13.04504]
[1777033949843,32.01,78257.54,6.4,-0.15421,0.00013,13.09153]
[1777033954008,32.01,78247.73,6.4,-0.15549,0.00014,13.15878]
[1777033959012,32.01,78248.47,6.4,-0.15538,0.00014,13.15313]
[1777033964948,32.01,78248.52,6.4,-0.15537,0.00014,13.1526]
[1777033969985,32.01,78248.03,6.4,-0.15544,0.00014,13.15612]
[1777033975017,32.01,78246.8,6.4,-0.1556,0.00014,13.16502]
[1777033980068,32.01,78244.67,6.4,-0.15589,0.00014,13.18062]
[1777033980964,32.01,78244.67,6.4,-0.15589,0.00014,13.18062]
[1777033981807,32.01,78244.72,6.4,-0.15588,0.00014,13.18021]
[1777033986257,32.01,78246.67,6.4,-0.15561,0.00014,13.16562]
[1777033986308,32.01,78246.67,6.4,-0.15561,0.00014,13.16562]
[1777033987440,32.01,78263.22,6.4,-0.15338,0.00013,13.04324]
[1777033990745,32.01,78260.16,6.4,-0.15379,0.00013,13.06591]
[1777033991821,32.01,78264.57,6.4,-0.15321,0.00013,13.03367]
[1777033991834,32.01,78264.57,6.4,-0.15321,0.00013,13.03367]
[1777033992566,32.01,78277.21,6.4,-0.15153,0.00013,12.94078]
[1777033992636,32.01,78277.21,6.4,-0.15153,0.00013,12.94078]
[1777033992646,32.01,78277.21,6.4,-0.15153,0.00013,12.94078]
[1777033993145,32.02,78277.21,6.4,-0.15156,0.00013,12.94234]
[1777033994677,32.02,78279.86,6.4,-0.15121,0.00013,12.92294]
[1777033995488,32.02,78279.57,6.4,-0.15125,0.00013,12.92527]
[1777033996554,32.02,78279.57,6.4,-0.15125,0.00013,12.92527]
[1777033996563,32.02,78279.57,6.4,-0.15125,0.00013,12.92527]
[1777033996565,32.02,78279.57,6.4,-0.15125,0.00013,12.92527]
[1777033996586,32.02,78278.1,6.4,-0.15145,0.00013,12.9363]
[1777033996711,32.02,78278.1,6.4,-0.15145,0.00013,12.9363]
[1777033997033,32.02,78278.1,6.4,-0.15145,0.00013,12.9363]
[1777033997308,32.02,78278.1,6.4,-0.15145,0.00013,12.93647]
[1777033997861,32.02,78278.1,6.4,-0.15145,0.00013,12.93647]
[1777033998526,32.02,78277.79,6.4,-0.15149,0.00013,12.93892]
[1777033998731,32.02,78277.79,6.4,-0.15149,0.00013,12.93892]
[1777033998776,32.02,78277.79,6.4,-0.15149,0.00013,12.93892]
[1777033999186,32.02,78277.79,6.4,-0.1515,0.00013,12.93909]
[1777034000781,32.02,78277.68,6.4,-0.15151,0.00013,12.94008]
[1777034001541,32.02,78274.99,6.4,-0.15188,0.00013,12.96012]
[1777034002826,32.02,78274.99,6.4,-0.15188,0.00013,12.96027]
[1777034003214,32.02,78269.66,6.4,-0.15262,0.00013,13.00157]
[1777034008249,32.04,78270.55,6.4,-0.15265,0.00013,13.00299]
[1777034013284,32.05,78270.93,6.4,-0.15259,0.00013,12.99727]
[1777034018319,32.06,78266.29,6.4,-0.1533,0.00013,13.03649]
[1777034023355,32.06,78259.61,6.4,-0.15421,0.00013,13.08695]
[1777034028393,32.06,78268.62,6.4,-0.153,0.00013,13.02042]
[1777034033319,32.06,78263.63,6.4,-0.15367,0.00013,13.05716]
[1777034035151,32.06,78260.18,6.4,-0.15413,0.00013,13.08249]
[1777034040475,32.06,78263.19,6.4,-0.1537,0.00013,13.05859]
[1777034045508,32.06,78267.05,6.4,-0.15318,0.00013,13.02997]
[1777034050542,32.06,78263.74,6.4,-0.15362,0.00013,13.05421]
[1777034054704,32.06,78264.58,6.4,-0.1535,0.00013,13.04788]
[1777034060624,32.06,78255.41,6.4,-0.15473,0.00013,13.11532]
[1777034062635,32.06,78244.95,6.4,-0.15614,0.00014,13.19237]
[1777034065130,32.06,78246.55,6.4,-0.15592,0.00014,13.18033]
[1777034065658,32.06,78245.19,6.4,-0.1561,0.00014,13.19027]
[1777034067980,32.06,78241.58,6.4,-0.15659,0.00014,13.21669]
[1777034068677,32.06,78238.47,6.4,-0.15701,0.00014,13.23952]
[1777034068764,32.06,78238.47,6.4,-0.15701,0.00014,13.23952]
[1777034068945,32.06,78238.47,6.4,-0.15701,0.00014,13.23952]
[1777034069780,32.06,78235.54,6.4,-0.15741,0.00014,13.261]
[1777034069988,32.06,78235.54,6.4,-0.15741,0.00014,13.261]
[1777034070474,32.05,78237.15,6.4,-0.15719,0.00014,13.24894]
[1777034075569,32.05,78236.04,6.4,-0.15728,0.00014,13.25144]
[1777034076110,32.05,78234.85,6.4,-0.15744,0.00014,13.26007]
[1777034076599,32.05,78234.85,6.4,-0.15744,0.00014,13.26007]
[1777034076198,32.05,78231.12,6.4,-0.15795,0.00014,13.28743]
[1777034077901,32.05,78231.12,6.4,-0.15795,0.00014,13.28743]
[1777034078712,32.05,78226.19,6.4,-0.15861,0.00014,13.32341]
[1777034080191,32.05,78222.34,6.4,-0.15914,0.00014,13.35182]
[1777034080552,32.05,78219.58,6.4,-0.15951,0.00014,13.37169]
[1777034080810,32.05,78219.58,6.4,-0.15951,0.00014,13.37169]
[1777034081619,32.05,78210.34,6.4,-0.16079,0.00014,13.43981]
[1777034081743,32.05,78210.34,6.4,-0.16079,0.00014,13.43981]
[1777034082321,32.05,78210.34,6.4,-0.16079,0.00014,13.43981]
[1777034082383,32.05,78206.41,6.4,-0.16133,0.00014,13.46865]
[1777034087818,32.05,78211.89,6.4,-0.16055,0.00014,13.42739]
[1777034093152,32.05,78211.79,6.4,-0.16056,0.00014,13.42755]
[1777034097223,32.04,78223.09,6.4,-0.15899,0.00014,13.34364]
[1777034099579,32.04,78224.57,6.4,-0.15878,0.00014,13.3323]
[1777034100286,32.04,78227.84,6.4,-0.15833,0.00014,13.30809]
[1777034100294,32.04,78227.84,6.4,-0.15833,0.00014,13.30809]
[1777034100376,32.04,78230.08,6.4,-0.15802,0.00014,13.29127]
[1777034102531,32.04,78229.96,6.4,-0.15803,0.00014,13.29216]
[1777034102547,32.04,78229.53,6.4,-0.15808,0.00014,13.29462]
[1777034107960,32.04,78231.56,6.4,-0.15777,0.00014,13.27778]
[1777034108866,32.04,78231.56,6.4,-0.15777,0.00014,13.27778]
[1777034110024,32.04,78231.51,6.4,-0.15777,0.00014,13.27788]
[1777034111457,32.04,78231.32,6.4,-0.15779,0.00014,13.27902]
[1777034111708,32.03,78228.37,6.4,-0.15819,0.00014,13.30027]
[1777034115598,32.03,78222.33,6.4,-0.159,0.00014,13.34425]
[1777034115699,32.03,78223.29,6.4,-0.15886,0.00014,13.33649]
[1777034116793,32.03,78223.29,6.4,-0.15886,0.00014,13.33649]
[1777034117022,32.03,78223.42,6.4,-0.15884,0.00014,13.33521]
[1777034119841,32.03,78223.21,6.4,-0.15885,0.00014,13.33612]
[1777034120723,32.03,78223.21,6.4,-0.15885,0.00014,13.33612]
[1777034120046,32.03,78223.71,6.4,-0.15878,0.00014,13.33211]
[1777034121612,32.03,78223.71,6.4,-0.15878,0.00014,13.33211]
[1777034122093,32.03,78224.11,6.4,-0.15871,0.00014,13.32853]
[1777034122905,32.03,78227.68,6.4,-0.15822,0.00014,13.30186]
[1777034123065,32.03,78227.68,6.4,-0.15822,0.00014,13.30186]
[1777034128645,32.02,78234.56,6.4,-0.15726,0.00014,13.2502]
[1777034128669,32.02,78234.56,6.4,-0.15726,0.00014,13.2502]
[1777034134095,32.02,78234.76,6.4,-0.15717,0.00014,13.24236]
[1777034135114,32.02,78234.16,6.4,-0.15724,0.00014,13.24662]
[1777034135215,32.02,78232.03,6.4,-0.15753,0.00014,13.26218]
[1777034137470,32.02,78232.03,6.4,-0.15753,0.00014,13.26198]
[1777034137675,32.02,78232.03,6.4,-0.15753,0.00014,13.26198]
[1777034138066,32.02,78234.03,6.4,-0.15725,0.00014,13.24702]
[1777034138108,32.02,78234.03,6.4,-0.15725,0.00014,13.24702]
[1777034138132,32.02,78234.03,6.4,-0.15725,0.00014,13.24702]
[1777034139154,32.02,78237.57,6.4,-0.15677,0.00014,13.22069]
[1777034139174,32.02,78237.57,6.4,-0.15677,0.00014,13.22069]
[1777034139218,32.02,78238.05,6.4,-0.1567,0.00014,13.217]
[1777034145220,32.02,78242.86,6.4,-0.15603,0.00014,13.18046]
[1777034149246,32.01,78245.08,6.4,-0.15572,0.00014,13.16359]
[1777034151412,32.01,78254.88,6.4,-0.15439,0.00013,13.0908]
[1777034157304,32.01,78251.82,6.4,-0.15479,0.00014,13.11305]
[1777034158575,32.01,78251.82,6.4,-0.15479,0.00014,13.11305]
[1777034158680,32.01,78251.82,6.4,-0.15479,0.00014,13.11305]
[1777034158675,32.01,78251.17,6.4,-0.15488,0.00014,13.11778]
[1777034159174,32.01,78251.17,6.4,-0.15488,0.00014,13.11778]
[1777034159341,32.01,78251.17,6.4,-0.15488,0.00014,13.11778]
[1777034159446,32.01,78251.17,6.4,-0.15488,0.00014,13.11778]
[1777034159593,32.01,78263.02,6.4,-0.15328,0.00013,13.03016]
[1777034160222,32.01,78263.02,6.4,-0.15328,0.00013,13.03016]
[1777034160370,32.01,78263.02,6.4,-0.15328,0.00013,13.03016]
[1777034161605,32.01,78265.67,6.4,-0.15293,0.00013,13.01062]
[1777034161657,32.01,78266.38,6.4,-0.15283,0.00013,13.0052]
[1777034163231,32.01,78266.38,6.4,-0.15283,0.00013,13.00502]
[1777034163525,32.01,78266.38,6.4,-0.15283,0.00013,13.00502]
[1777034163542,32.01,78277.41,6.4,-0.15135,0.00013,12.9234]
[1777034167382,32.01,78268.02,6.4,-0.1526,0.00013,12.99233]
[1777034172417,32.01,78272.17,6.4,-0.15203,0.00013,12.96102]
[1777034177452,32.01,78268.1,6.4,-0.15256,0.00013,12.9904]
[1777034182487,32.0,78269.18,6.4,-0.1524,0.00013,12.98165]
[1777034187521,32.0,78270.09,6.4,-0.15228,0.00013,12.97493]
[1777034189489,32.01,78270.36,6.4,-0.15225,0.00013,12.97303]
[1777034189548,32.01,78270.36,6.4,-0.15225,0.00013,12.97303]
[1777034196957,32.01,78271.51,6.4,-0.15206,0.00013,12.95987]
[1777034199658,32.01,78270.35,6.4,-0.15222,0.00013,12.96869]
[1777034199843,32.01,78264.63,6.4,-0.15298,0.00013,13.01108]
[1777034200378,32.01,78264.63,6.4,-0.15298,0.00013,13.01108]
[1777034200585,32.01,78264.63,6.4,-0.15298,0.00013,13.01108]
[1777034200639,32.01,78243.28,6.4,-0.15586,0.00014,13.16895]
[1777034204292,32.01,78242.56,6.4,-0.15596,0.00014,13.17409]
[1777034204653,32.01,78242.37,6.4,-0.15598,0.00014,13.17537]
[1777034209689,32.01,78240.82,6.4,-0.15618,0.00014,13.18631]
[1777034214725,32.0,78249.81,6.4,-0.15496,0.00014,13.11961]
[1777034219758,32.0,78246.05,6.4,-0.15547,0.00014,13.1474]
[1777034220263,32.0,78246.05,6.4,-0.15547,0.00014,13.1474]
[1777034220783,32.0,78241.65,6.4,-0.15607,0.00014,13.17989]
[1777034222453,32.0,78241.65,6.4,-0.15606,0.00014,13.17986]
[1777034222781,32.0,78240.54,6.4,-0.15621,0.00014,13.18799]
[1777034223583,32.0,78240.54,6.4,-0.15621,0.00014,13.18799]
[1777034223780,32.0,78240.54,6.4,-0.15621,0.00014,13.18799]
[1777034223883,32.0,78241.24,6.4,-0.15612,0.00014,13.18273]
[1777034225782,32.0,78241.24,6.4,-0.15612,0.00014,13.18266]
[1777034225801,32.0,78232.06,6.4,-0.15737,0.00014,13.25043]
[1777034226095,32.0,78232.06,6.4,-0.15737,0.00014,13.25043]
[1777034231846,32.0,78223.89,6.4,-0.15846,0.00014,13.3097]
[1777034233859,32.0,78214.38,6.4,-0.15977,0.00014,13.3796]
[1777034238897,32.0,78213.0,6.4,-0.15994,0.00014,13.38866]
[1777034244600,31.99,78215.49,6.4,-0.15957,0.00014,13.36892]
[1777034248364,31.99,78212.58,6.4,-0.15996,0.00014,13.38982]
[1777034248541,31.99,78212.58,6.4,-0.15996,0.00014,13.38982]
[1777034248608,31.99,78211.44,6.4,-0.16011,0.00014,13.39802]
[1777034249026,31.99,78211.44,6.4,-0.16011,0.00014,13.39802]
[1777034249236,31.99,78211.44,6.4,-0.16011,0.00014,13.39802]
[1777034249570,31.99,78211.44,6.4,-0.16011,0.00014,13.39802]
[1777034249650,31.99,78199.43,6.4,-0.16177,0.00014,13.48653]
[1777034250374,31.99,78199.43,6.4,-0.16177,0.00014,13.48653]
[1777034250843,31.99,78199.43,6.4,-0.16177,0.00014,13.48653]
[1777034253482,31.99,78193.18,6.4,-0.16259,0.00014,13.5273]
[1777034258505,31.99,78188.51,6.4,-0.16321,0.00014,13.56003]
[1777034262959,31.98,78185.97,6.4,-0.16352,0.00014,13.57631]
[1777034263227,31.98,78185.97,6.4,-0.16352,0.00014,13.57631]
[1777034263328,31.98,78189.35,6.4,-0.16303,0.00014,13.5503]
[1777034264539,31.98,78189.35,6.4,-0.16303,0.00014,13.5503]
[1777034264740,31.98,78198.42,6.4,-0.16175,0.00014,13.48277]
[1777034265160,31.98,78198.42,6.4,-0.16175,0.00014,13.48277]
[1777034265823,31.98,78198.42,6.4,-0.16175,0.00014,13.48277]
[1777034265835,31.98,78198.42,6.4,-0.16175,0.00014,13.48277]
[1777034265860,31.97,78207.54,6.4,-0.16048,0.00014,13.41493]
[1777034269747,31.97,78210.34,6.4,-0.16008,0.00014,13.39326]
[1777034269764,31.97,78210.34,6.4,-0.16008,0.00014,13.39326]
[1777034269785,31.97,78211.11,6.4,-0.15996,0.00014,13.38727]
[1777034270393,31.97,78211.11,6.4,-0.15996,0.00014,13.38727]
[1777034270434,31.97,78210.29,6.4,-0.16007,0.00014,13.39304]
[1777034273329,31.97,78208.47,6.4,-0.16032,0.00014,13.4062]
[1777034273427,31.97,78208.89,6.4,-0.16025,0.00014,13.40247]
[1777034279191,31.97,78213.64,6.4,-0.15957,0.00014,13.3659]
[1777034284906,31.96,78217.23,6.4,-0.15905,0.00014,13.33799]
[1777034290091,31.96,78210.97,6.4,-0.15988,0.00014,13.3827]
[1777034295590,31.95,78209.93,6.4,-0.16,0.00014,13.38897]
[1777034301349,31.95,78205.54,6.4,-0.16057,0.00014,13.41923]
[1777034303832,31.95,78204.34,6.4,-0.16073,0.00014,13.42778]
[1777034303847,31.95,78204.34,6.4,-0.16073,0.00014,13.42778]
[1777034303926,31.95,78202.73,6.4,-0.16094,0.00014,13.43935]
[1777034306036,31.95,78196.66,6.4,-0.16178,0.00014,13.48395]
[1777034306434,31.95,78192.95,6.4,-0.1623,0.00014,13.51119]
[1777034310951,31.95,78190.0,6.4,-0.16271,0.00014,13.53292]
[1777034311009,31.95,78190.0,6.4,-0.16271,0.00014,13.53286]
[1777034316453,31.94,78190.89,6.4,-0.16253,0.00014,13.52096]
[1777034321508,31.94,78191.55,6.4,-0.16244,0.00014,13.51597]
[1777034323034,31.94,78191.55,6.4,-0.16244,0.00014,13.51591]
[1777034323927,31.94,78191.55,6.4,-0.16244,0.00014,13.51591]
[1777034324323,31.94,78191.55,6.4,-0.16243,0.00014,13.51584]
[1777034324510,31.94,78196.48,6.4,-0.16174,0.00014,13.47917]
[1777034325403,31.94,78196.48,6.4,-0.16174,0.00014,13.47917]
[1777034325508,31.94,78196.48,6.4,-0.16174,0.00014,13.47917]
[1777034326527,31.94,78202.81,6.4,-0.16086,0.00014,13.43214]
[1777034326947,31.94,78202.81,6.4,-0.16086,0.00014,13.43214]
[1777034330552,31.94,78212.3,6.4,-0.15953,0.00014,13.36137]
[1777034335587,31.94,78218.25,6.4,-0.15871,0.00014,13.31717]
[1777034338547,31.94,78218.25,6.4,-0.15872,0.00014,13.31756]
[1777034344650,31.95,78219.4,6.4,-0.15858,0.00014,13.31038]
[1777034349685,31.95,78220.36,6.4,-0.15847,0.00014,13.3042]
[1777034354767,31.95,78220.29,6.4,-0.15849,0.00014,13.30526]
[1777034354792,31.95,78220.29,6.4,-0.15849,0.00014,13.30526]
[1777034354805,31.95,78220.29,6.4,-0.15849,0.00014,13.30526]
[1777034354854,31.95,78220.14,6.4,-0.15851,0.00014,13.30672]
[1777034359407,31.95,78214.54,6.4,-0.1593,0.00014,13.34872]
[1777034359527,31.95,78214.54,6.4,-0.1593,0.00014,13.34872]
[1777034364756,31.95,78220.57,6.4,-0.15848,0.00014,13.30476]
[1777034370377,31.96,78220.12,6.4,-0.15856,0.00014,13.30923]
[1777034370515,31.96,78220.12,6.4,-0.15856,0.00014,13.30923]
[1777034370926,31.96,78220.12,6.4,-0.15856,0.00014,13.30923]
[1777034371142,31.96,78223.3,6.4,-0.15813,0.00014,13.28618]
[1777034371280,31.96,78223.3,6.4,-0.15813,0.00014,13.28618]
[1777034371839,31.96,78223.3,6.4,-0.15809,0.00014,13.28137]
[1777034373700,31.96,78226.66,6.4,-0.15763,0.00014,13.25667]
[1777034373890,31.96,78226.66,6.4,-0.15763,0.00014,13.25667]
[1777034373959,31.96,78226.85,6.4,-0.15761,0.00014,13.25546]
[1777034375990,31.96,78226.85,6.4,-0.15761,0.00014,13.25567]
[1777034377322,31.96,78228.39,6.4,-0.15741,0.00014,13.24471]
[1777034377390,31.96,78228.39,6.4,-0.15741,0.00014,13.24471]
[1777034377918,31.96,78228.39,6.4,-0.15741,0.00014,13.24471]
[1777034378019,31.96,78228.39,6.4,-0.15742,0.00014,13.24494]
[1777034385941,31.97,78227.01,6.4,-0.15764,0.00014,13.2569]
[1777034390974,31.97,78228.08,6.4,-0.15751,0.00014,13.25011]
[1777034396010,31.97,78228.35,6.4,-0.1575,0.00014,13.24933]
[1777034401055,31.97,78227.46,6.4,-0.15764,0.00014,13.25717]
[1777034401173,31.97,78227.46,6.4,-0.15764,0.00014,13.25717]
[1777034401432,31.97,78227.46,6.4,-0.15764,0.00014,13.25717]
[1777034401485,31.97,78227.46,6.4,-0.15764,0.00014,13.25717]
[1777034403061,31.97,78238.98,6.4,-0.15607,0.00014,13.17227]
[1777034403724,31.97,78238.98,6.4,-0.15607,0.00014,13.17227]
[1777034404072,31.98,78247.0,6.4,-0.15499,0.00014,13.11311]
[1777034409104,31.98,78250.36,6.4,-0.15456,0.00014,13.08955]
[1777034414139,31.98,78250.11,6.4,-0.15462,0.00014,13.09291]
[1777034419176,31.99,78249.35,6.4,-0.15475,0.00014,13.1001]
[1777034424214,31.99,78253.58,6.4,-0.15418,0.00013,13.06923]
[1777034431838,31.99,78254.27,6.4,-0.1541,0.00013,13.06448]
[1777034437851,31.99,78258.95,6.4,-0.15345,0.00013,13.02632]
[1777034441722,31.99,78259.01,6.4,-0.15345,0.00013,13.0266]
[1777034443315,32.0,78259.01,6.4,-0.15348,0.00013,13.02837]
[1777034450399,32.0,78258.54,6.4,-0.15359,0.00013,13.03433]
[1777034456073,32.01,78259.85,6.4,-0.15346,0.00013,13.02684]
[1777034462463,32.01,78259.85,6.4,-0.15346,0.00013,13.02684]
[1777034469533,32.02,78264.69,6.4,-0.1529,0.00013,12.9965]
[1777034474693,32.03,78265.07,6.4,-0.15288,0.00013,12.99536]
[1777034474707,32.03,78268.15,6.4,-0.15248,0.00013,12.97304]
[1777034482185,32.03,78270.95,6.4,-0.15214,0.00013,12.95471]
[1777034483879,32.04,78279.85,6.4,-0.15099,0.00013,12.89092]
[1777034489013,32.04,78277.33,6.4,-0.15136,0.00013,12.91162]
[1777034489095,32.04,78277.33,6.4,-0.15136,0.00013,12.91162]
[1777034489195,32.04,78282.8,6.4,-0.15065,0.00013,12.87177]
[1777034490203,32.04,78282.8,6.4,-0.15065,0.00013,12.87177]
[1777034490228,32.04,78282.35,6.4,-0.15072,0.00013,12.87566]
[1777034492411,32.05,78282.32,6.4,-0.15069,0.00013,12.87192]
[1777034492478,32.05,78282.32,6.4,-0.15069,0.00013,12.87192]
[1777034500749,32.06,78272.28,6.4,-0.15212,0.00013,12.95124]
[1777034505784,32.07,78273.59,6.4,-0.152,0.00013,12.94477]
[1777034510835,32.07,78274.61,6.4,-0.15191,0.00013,12.93949]
[1777034515868,32.08,78275.85,6.4,-0.15178,0.00013,12.93229]
[1777034521895,32.08,78276.84,6.4,-0.15169,0.00013,12.92772]
[1777034524922,32.09,78286.87,6.4,-0.15038,0.00013,12.85467]
[1777034529957,32.09,78288.5,6.4,-0.15019,0.00013,12.8441]
[1777034534991,32.09,78287.6,6.4,-0.15033,0.00013,12.85218]
[1777034540027,32.1,78286.93,6.4,-0.15045,0.00013,12.8586]
[1777034545063,32.1,78286.53,6.4,-0.15053,0.00013,12.86306]
[1777034546467,32.1,78286.52,6.4,-0.15053,0.00013,12.86344]
[1777034546517,32.1,78286.52,6.4,-0.15053,0.00013,12.86344]
[1777034547079,32.1,78286.29,6.4,-0.15057,0.00013,12.86543]
[1777034552114,32.1,78284.45,6.4,-0.15079,0.00013,12.87538]
[1777034553094,32.1,78284.45,6.4,-0.15079,0.00013,12.87538]
[1777034553156,32.1,78284.45,6.4,-0.15079,0.00013,12.87538]
[1777034562185,32.11,78284.23,6.4,-0.15088,0.00013,12.88004]
[1777034566351,32.11,78284.48,6.4,-0.15086,0.00013,12.87942]
[1777034568373,32.12,78284.18,6.4,-0.15091,0.00013,12.88223]
[1777034569231,32.12,78284.01,6.4,-0.15094,0.00013,12.88379]
[1777034574268,32.12,78283.64,6.4,-0.15102,0.00013,12.88802]
[1777034576284,32.12,78292.77,6.4,-0.14982,0.00013,12.82143]
[1777034581317,32.13,78298.77,6.4,-0.14907,0.00013,12.77944]
[1777034583850,32.13,78298.56,6.4,-0.14911,0.00013,12.7819]
[1777034583940,32.13,78298.56,6.4,-0.14911,0.00013,12.7819]
[1777034584341,32.13,78298.11,6.4,-0.14918,0.00013,12.78566]
[1777034584659,32.13,78298.11,6.4,-0.14918,0.00013,12.78566]
[1777034585348,32.13,78288.49,6.4,-0.15046,0.00013,12.85688]
[1777034590381,32.14,78286.43,6.4,-0.15076,0.00013,12.87363]
[1777034592848,32.14,78286.77,6.4,-0.15072,0.00013,12.87172]
[1777034592858,32.14,78286.77,6.4,-0.15072,0.00013,12.87172]
[1777034592923,32.14,78286.77,6.4,-0.15072,0.00013,12.87172]
[1777034592932,32.14,78286.77,6.4,-0.15072,0.00013,12.87172]
[1777034593017,32.14,78286.61,6.4,-0.15075,0.00013,12.87319]
[1777034595416,32.14,78298.08,6.4,-0.14925,0.00013,12.78947]
[1777034600452,32.14,78301.15,6.4,-0.14888,0.00013,12.76897]
[1777034605486,32.15,78300.59,6.4,-0.14899,0.00013,12.77523]
[1777034610524,32.15,78299.17,6.4,-0.14921,0.00013,12.78781]
[1777034614003,32.16,78297.24,6.4,-0.14944,0.00013,12.79776]
[1777034614098,32.16,78297.24,6.4,-0.14944,0.00013,12.79776]
[1777034619792,32.16,78295.74,6.4,-0.14968,0.00013,12.81122]
[1777034626375,32.17,78294.04,6.4,-0.14993,0.00013,12.8256]
[1777034626629,32.17,78293.66,6.4,-0.15,0.00013,12.82911]
[1777034626636,32.17,78293.66,6.4,-0.15,0.00013,12.82911]
[1777034626672,32.17,78293.66,6.4,-0.15,0.00013,12.82911]
[1777034626771,32.17,78293.66,6.4,-0.15,0.00013,12.82911]
[1777034627339,32.17,78293.66,6.4,-0.15,0.00013,12.82911]
[1777034626818,32.17,78289.17,6.4,-0.1506,0.00013,12.86282]
[1777034628339,32.17,78275.48,6.4,-0.15242,0.00013,12.96375]
[1777034631669,32.17,78265.89,6.4,-0.15372,0.00013,13.03514]
[1777034635931,32.18,78263.23,6.4,-0.15412,0.00013,13.05694]
[1777034636004,32.18,78263.23,6.4,-0.15412,0.00013,13.05694]
[1777034636156,32.18,78260.42,6.4,-0.1545,0.00013,13.07812]
[1777034637496,32.18,78252.97,6.4,-0.15551,0.00013,13.1334]
[1777034638376,32.18,78246.53,6.4,-0.15639,0.00014,13.18118]
[1777034643640,32.19,78245.77,6.4,-0.15653,0.00014,13.18862]
[1777034646778,32.19,78236.38,6.4,-0.15783,0.00014,13.25895]
[1777034649416,32.19,78236.38,6.4,-0.15783,0.00014,13.25924]
[1777034654585,32.19,78234.21,6.4,-0.15816,0.00014,13.27687]
[1777034660309,32.2,78230.89,6.4,-0.15864,0.00014,13.30261]
[1777034660328,32.2,78221.61,6.4,-0.15992,0.00014,13.37103]
[1777034660561,32.2,78221.61,6.4,-0.15992,0.00014,13.37103]
[1777034660879,32.2,78210.11,6.4,-0.1615,0.00014,13.45548]
[1777034664086,32.2,78209.55,6.4,-0.16158,0.00014,13.45989]
[1777034664109,32.2,78205.98,6.4,-0.16208,0.00014,13.48613]
[1777034669938,32.2,78208.46,6.4,-0.16174,0.00014,13.4681]
[1777034672126,32.2,78207.74,6.4,-0.16184,0.00014,13.47341]
[1777034672163,32.2,78207.74,6.4,-0.16184,0.00014,13.47341]
[1777034672202,32.2,78207.68,6.4,-0.1618,0.00014,13.46882]
[1777034675026,32.2,78202.67,6.4,-0.1625,0.00014,13.50567]
[1777034675084,32.2,78202.67,6.4,-0.1625,0.00014,13.50567]
[1777034675185,32.2,78190.64,6.4,-0.16418,0.00014,13.59417]
[1777034681017,32.2,78195.64,6.4,-0.16349,0.00014,13.5582]
[1777034687926,32.2,78196.15,6.4,-0.16343,0.00014,13.55471]
[1777034688331,32.2,78196.15,6.4,-0.16343,0.00014,13.55471]
[1777034688391,32.2,78196.15,6.4,-0.16343,0.00014,13.55471]
[1777034688441,32.21,78201.39,6.4,-0.16272,0.00014,13.5173]
[1777034689953,32.21,78201.39,6.4,-0.16273,0.00014,13.51768]
[1777034690010,32.21,78201.39,6.4,-0.16273,0.00014,13.51768]
[1777034690080,32.21,78207.4,6.4,-0.1619,0.00014,13.47403]
[1777034690730,32.21,78207.4,6.4,-0.1619,0.00014,13.47403]
[1777034690768,32.21,78207.4,6.4,-0.1619,0.00014,13.47403]
[1777034691086,32.21,78209.96,6.4,-0.16155,0.00014,13.45572]
[1777034691693,32.21,78209.96,6.4,-0.16155,0.00014,13.45572]
[1777034691739,32.21,78209.96,6.4,-0.16155,0.00014,13.45572]
[1777034692094,32.21,78209.2,6.4,-0.16167,0.00014,13.46177]
[1777034697130,32.22,78204.95,6.4,-0.1623,0.00014,13.49515]
[1777034702165,32.22,78209.43,6.4,-0.16171,0.00014,13.46406]
[1777034707200,32.22,78211.88,6.4,-0.1614,0.00014,13.44746]
[1777034712233,32.23,78204.81,6.4,-0.16241,0.00014,13.50119]
[1777034717268,32.23,78206.67,6.4,-0.16218,0.00014,13.48913]
[1777034722304,32.24,78210.37,6.4,-0.1617,0.00014,13.46374]
[1777034727339,32.24,78208.89,6.4,-0.16194,0.00014,13.47649]
[1777034733381,32.25,78206.6,6.4,-0.16225,0.00014,13.49044]
[1777034734988,32.25,78205.67,6.4,-0.16239,0.00014,13.49763]
[1777034735179,32.25,78205.67,6.4,-0.16239,0.00014,13.49763]
[1777034735421,32.25,78205.67,6.4,-0.16239,0.00014,13.49763]
[1777034735498,32.25,78205.67,6.4,-0.16239,0.00014,13.49763]
[1777034735437,32.25,78215.21,6.4,-0.16108,0.00014,13.42807]
[1777034736403,32.25,78215.21,6.4,-0.16108,0.00014,13.42825]
[1777034736999,32.25,78215.21,6.4,-0.16108,0.00014,13.42825]
[1777034737061,32.25,78215.21,6.4,-0.16108,0.00014,13.42825]
[1777034737408,32.25,78220.11,6.4,-0.16041,0.00014,13.3926]
[1777034737887,32.25,78220.11,6.4,-0.16041,0.00014,13.3926]
[1777034737938,32.25,78220.11,6.4,-0.16041,0.00014,13.3926]
[1777034738416,32.25,78219.17,6.4,-0.16055,0.00014,13.39982]
[1777034738780,32.25,78219.17,6.4,-0.16055,0.00014,13.39982]
[1777034739115,32.25,78219.17,6.4,-0.16055,0.00014,13.39982]
[1777034739428,32.25,78220.08,6.4,-0.16043,0.00014,13.39345]
[1777034741025,32.25,78222.16,6.4,-0.16015,0.00014,13.37852]
[1777034741054,32.25,78222.16,6.4,-0.16015,0.00014,13.37852]
[1777034741061,32.25,78222.16,6.4,-0.16015,0.00014,13.37852]
[1777034741081,32.25,78222.16,6.4,-0.16015,0.00014,13.37852]
[1777034741239,32.25,78222.16,6.4,-0.16015,0.00014,13.37852]
[1777034741437,32.25,78223.87,6.4,-0.15992,0.00014,13.36633]
[1777034743066,32.25,78218.08,6.4,-0.16072,0.00014,13.40913]
[1777034748491,32.26,78217.27,6.4,-0.16086,0.00014,13.41687]
[1777034753521,32.26,78218.57,6.4,-0.16071,0.00014,13.40889]
[1777034755750,32.26,78218.39,6.4,-0.16075,0.00014,13.41083]
[1777034755818,32.26,78218.39,6.4,-0.16075,0.00014,13.41083]
[1777034756544,32.27,78218.87,6.4,-0.16069,0.00014,13.40763]
[1777034761476,32.27,78218.67,6.4,-0.16073,0.00014,13.41007]
[1777034762602,32.27,78218.78,6.4,-0.16073,0.00014,13.40991]
[1777034762925,32.27,78218.78,6.4,-0.16073,0.00014,13.40991]
[1777034763552,32.27,78218.78,6.4,-0.16073,0.00014,13.40991]
[1777034763558,32.27,78224.67,6.4,-0.15993,0.00014,13.36744]
[1777034763594,32.27,78224.67,6.4,-0.15993,0.00014,13.36744]
[1777034768859,32.27,78227.46,6.4,-0.15957,0.00014,13.34794]
[1777034775050,32.27,78229.53,6.4,-0.1593,0.00014,13.33334]
[1777034777288,32.28,78243.81,6.4,-0.15737,0.00014,13.22956]
[1777034782728,32.28,78242.74,6.4,-0.15754,0.00014,13.23877]
[1777034788400,32.28,78247.24,6.4,-0.15696,0.00014,13.20746]
[1777034795230,32.29,78249.58,6.4,-0.15663,0.00014,13.18701]
[1777034800857,32.3,78249.75,6.4,-0.15666,0.00014,13.18891]
[1777034802971,32.3,78249.75,6.4,-0.15666,0.00014,13.18891]
[1777034802998,32.3,78249.75,6.4,-0.15666,0.00014,13.18891]
[1777034803867,32.3,78249.34,6.4,-0.15673,0.00014,13.19275]
[1777034803913,32.3,78249.34,6.4,-0.15673,0.00014,13.19275]
[1777034808549,32.3,78248.82,6.4,-0.15682,0.00014,13.19783]
[1777034808585,32.3,78248.82,6.4,-0.15682,0.00014,13.19783]
[1777034810855,32.31,78247.82,6.4,-0.15699,0.00014,13.20685]
[1777034810910,32.31,78247.82,6.4,-0.15699,0.00014,13.20685]
[1777034817337,32.31,78253.27,6.4,-0.1563,0.00013,13.16936]
[1777034820731,32.32,78253.58,6.4,-0.1563,0.00013,13.16938]
[1777034820772,32.32,78253.58,6.4,-0.1563,0.00013,13.16938]
[1777034822617,32.32,78254.74,6.4,-0.15616,0.00013,13.16177]
[1777034823011,32.32,78260.51,6.4,-0.15539,0.00013,13.12003]
[1777034828394,32.33,78262.04,6.4,-0.15522,0.00013,13.11072]
[1777034834090,32.33,78258.43,6.4,-0.15575,0.00013,13.1399]
[1777034839125,32.34,78259.68,6.4,-0.15562,0.00013,13.13256]
[1777034844773,32.34,78263.6,6.4,-0.15512,0.00013,13.10536]
[1777034850203,32.35,78265.13,6.4,-0.15496,0.00013,13.09675]
[1777034855237,32.35,78267.05,6.4,-0.15469,0.00013,13.07946]
[1777034858818,32.35,78268.07,6.4,-0.15457,0.00013,13.07305]
[1777034859264,32.35,78268.07,6.4,-0.15458,0.00013,13.0734]
[1777034864300,32.36,78271.85,6.4,-0.15409,0.00013,13.04669]
[1777034869334,32.36,78273.47,6.4,-0.15389,0.00013,13.03568]
[1777034873620,32.36,78291.37,6.4,-0.15152,0.00013,12.90561]
[1777034877560,32.36,78290.73,6.4,-0.15163,0.00013,12.91154]
[1777034880502,32.37,78282.99,6.4,-0.15267,0.00013,12.96908]
[1777034880788,32.37,78283.37,6.4,-0.15263,0.00013,12.96654]
[1777034881608,32.37,78281.11,6.4,-0.15293,0.00013,12.9833]
[1777034883099,32.37,78281.11,6.4,-0.15293,0.00013,12.98353]
[1777034883146,32.37,78281.11,6.4,-0.15293,0.00013,12.98353]
[1777034883649,32.37,78281.11,6.4,-0.15293,0.00013,12.98353]
[1777034884442,32.37,78278.29,6.4,-0.15332,0.00013,13.00454]
[1777034886712,32.37,78276.43,6.4,-0.15357,0.00013,13.01848]
[1777034887707,32.37,78275.85,6.4,-0.15365,0.00013,13.02288]
[1777034888470,32.37,78276.11,6.4,-0.15362,0.00013,13.02113]
[1777034889743,32.37,78273.01,6.4,-0.15404,0.00013,13.04418]
[1777034890484,32.37,78270.2,6.4,-0.15442,0.00013,13.06507]
[1777034890943,32.37,78270.2,6.4,-0.15442,0.00013,13.06507]
[1777034891803,32.37,78265.98,6.4,-0.15499,0.00013,13.09624]
[1777034891953,32.37,78265.98,6.4,-0.15499,0.00013,13.09624]
[1777034893368,32.37,78265.98,6.4,-0.155,0.00013,13.09655]
[1777034893505,32.37,78253.91,6.4,-0.15662,0.00013,13.18502]
[1777034898540,32.38,78254.38,6.4,-0.15658,0.00013,13.18262]
[1777034903575,32.38,78253.98,6.4,-0.15665,0.00013,13.18674]
[1777034905577,32.38,78254.66,6.4,-0.15657,0.00013,13.18205]
[1777034906037,32.38,78254.24,6.4,-0.15663,0.00013,13.1854]
[1777034906596,32.38,78254.24,6.4,-0.15663,0.00013,13.18568]
[1777034911630,32.39,78252.55,6.4,-0.15684,0.00013,13.19442]
[1777034911763,32.39,78252.55,6.4,-0.15684,0.00013,13.19442]
[1777034911791,32.39,78252.55,6.4,-0.15684,0.00013,13.19442]
[1777034912637,32.39,78253.0,6.4,-0.15679,0.00013,13.19142]
[1777034916736,32.39,78253.07,6.4,-0.1568,0.00013,13.19213]
[1777034916801,32.39,78253.07,6.4,-0.1568,0.00013,13.19213]
[1777034922418,32.39,78252.61,6.4,-0.15689,0.00013,13.19705]
[1777034923335,32.39,78251.85,6.4,-0.157,0.00014,13.20291]
[1777034923489,32.39,78251.85,6.4,-0.157,0.00014,13.20291]
[1777034923717,32.39,78253.2,6.4,-0.15682,0.00013,13.19337]
[1777034923915,32.39,78253.2,6.4,-0.15682,0.00013,13.19337]
[1777034924329,32.39,78253.2,6.4,-0.15682,0.00013,13.19337]
[1777034924726,32.4,78256.36,6.4,-0.1564,0.00013,13.17063]
[1777034930777,32.4,78256.43,6.4,-0.15643,0.00013,13.17231]
[1777034935805,32.41,78261.24,6.4,-0.15582,0.00013,13.13903]
[1777034939744,32.41,78267.21,6.4,-0.15504,0.00013,13.09676]
[1777034939772,32.41,78261.91,6.4,-0.15576,0.00013,13.13589]
[1777034940697,32.41,78260.24,6.4,-0.15599,0.00013,13.14848]
[1777034942514,32.41,78260.24,6.4,-0.15599,0.00013,13.14848]
[1777034943022,32.41,78256.16,6.4,-0.15655,0.00013,13.17903]
[1777034947398,32.42,78252.84,6.4,-0.15703,0.00013,13.20465]
[1777034951506,32.42,78251.29,6.4,-0.15725,0.00014,13.21697]
[1777034951588,32.42,78251.07,6.4,-0.1573,0.00014,13.21925]
[1777034954372,32.42,78241.16,6.4,-0.15866,0.00014,13.29243]
[1777034955719,32.42,78229.11,6.4,-0.16031,0.00014,13.38079]
[1777034959706,32.43,78224.31,6.4,-0.16098,0.00014,13.41649]
[1777034959783,32.43,78224.41,6.4,-0.16098,0.00014,13.41637]
[1777034959878,32.43,78224.41,6.4,-0.16098,0.00014,13.41637]
[1777034959908,32.43,78224.41,6.4,-0.16098,0.00014,13.41637]
[1777034960009,32.43,78224.41,6.4,-0.16098,0.00014,13.41637]
[1777034960673,32.43,78224.41,6.4,-0.16098,0.00014,13.41637]
[1777034960676,32.43,78206.72,6.4,-0.16342,0.00014,13.54559]
[1777034962692,32.43,78201.21,6.4,-0.16418,0.00014,13.58574]
[1777034963552,32.43,78201.93,6.4,-0.1641,0.00014,13.58112]
[1777034963601,32.43,78201.93,6.4,-0.1641,0.00014,13.58112]
[1777034963701,32.43,78200.85,6.4,-0.16425,0.00014,13.58928]
[1777034965598,32.43,78200.85,6.4,-0.16425,0.00014,13.58928]
[1777034965648,32.43,78200.85,6.4,-0.16425,0.00014,13.58928]
[1777034965749,32.43,78201.26,6.4,-0.1642,0.00014,13.58662]
[1777034966016,32.43,78201.26,6.4,-0.1642,0.00014,13.58662]
[1777034966080,32.43,78201.26,6.4,-0.1642,0.00014,13.58662]
[1777034966684,32.43,78201.26,6.4,-0.1642,0.00014,13.58662]
[1777034966716,32.43,78199.8,6.4,-0.1644,0.00014,13.59731]
[1777034966929,32.43,78199.8,6.4,-0.1644,0.00014,13.59731]
[1777034967848,32.43,78199.12,6.4,-0.1645,0.00014,13.60226]
[1777034967866,32.43,78199.12,6.4,-0.1645,0.00014,13.60226]
[1777034967898,32.43,78199.12,6.4,-0.1645,0.00014,13.60226]
[1777034968715,32.43,78199.12,6.4,-0.1645,0.00014,13.60226]
[1777034968756,32.43,78199.12,6.4,-0.1645,0.00014,13.60226]
[1777034968732,32.43,78184.31,6.4,-0.16657,0.00014,13.71045]
[1777034969676,32.43,78182.86,6.4,-0.16678,0.00014,13.72111]
[1777034973304,32.43,78185.28,6.4,-0.16641,0.00014,13.69897]
[1777034973372,32.43,78185.28,6.4,-0.16641,0.00014,13.69897]
[1777034973440,32.43,78184.66,6.4,-0.1665,0.00014,13.70381]
[1777034975678,32.44,78186.48,6.4,-0.16625,0.00014,13.69089]
[1777034975851,32.44,78176.41,6.4,-0.16767,0.00014,13.76448]
[1777034977676,32.44,78176.41,6.4,-0.16767,0.00014,13.76448]
[1777034977739,32.44,78176.41,6.4,-0.16767,0.00014,13.76448]
[1777034977775,32.44,78166.88,6.4,-0.16902,0.00014,13.83418]
[1777034979347,32.44,78166.88,6.4,-0.16902,0.00014,13.83418]
[1777034979351,32.44,78166.32,6.4,-0.16911,0.00014,13.83856]
[1777034981359,32.44,78162.6,6.4,-0.16964,0.00014,13.86574]
[1777034981361,32.44,78162.6,6.4,-0.16964,0.00014,13.86574]
[1777034981600,32.44,78162.6,6.4,-0.16964,0.00014,13.86574]
[1777034981761,32.44,78162.6,6.4,-0.16964,0.00014,13.86574]
[1777034981778,32.44,78149.46,6.4,-0.17151,0.00014,13.96129]
[1777034982036,32.44,78149.46,6.4,-0.17151,0.00014,13.96129]
[1777034982303,32.44,78149.46,6.4,-0.17151,0.00014,13.96129]
[1777034982644,32.44,78149.46,6.4,-0.17151,0.00014,13.96129]
[1777034983057,32.44,78154.97,6.4,-0.17073,0.00014,13.92147]
[1777034984642,32.44,78157.06,6.4,-0.17044,0.00014,13.90653]
[1777034984988,32.44,78154.47,6.4,-0.17081,0.00014,13.92557]
[1777034985500,32.44,78156.99,6.4,-0.17046,0.00014,13.90747]
[1777034991192,32.44,78158.21,6.4,-0.17031,0.00014,13.89992]
[1777034994693,32.45,78158.09,6.4,-0.17033,0.00014,13.90123]
[1777034994724,32.45,78158.09,6.4,-0.17033,0.00014,13.90123]
[1777034994733,32.45,78156.26,6.4,-0.1706,0.00014,13.91472]
[1777034997069,32.45,78149.18,6.4,-0.17161,0.00014,13.96642]
[1777034997180,32.45,78149.18,6.4,-0.17161,0.00014,13.96642]
[1777034997279,32.45,78151.81,6.4,-0.17124,0.00014,13.94744]
[1777035003571,32.45,78158.31,6.4,-0.17033,0.00014,13.90107]
[1777035004137,32.45,78158.41,6.4,-0.17032,0.00014,13.90053]
[1777035004305,32.45,78158.41,6.4,-0.17032,0.00014,13.90053]
[1777035004348,32.45,78143.33,6.4,-0.17247,0.00014,14.00998]
[1777035004995,32.45,78143.33,6.4,-0.17247,0.00014,14.00998]
[1777035005318,32.45,78129.32,6.4,-0.17449,0.00014,14.11174]
[1777035006354,32.45,78119.15,6.4,-0.17597,0.00015,14.18544]
[1777035011745,32.45,78114.91,6.4,-0.17657,0.00015,14.21541]
[1777035017383,32.45,78118.03,6.4,-0.1761,0.00015,14.19166]
[1777035022422,32.44,78119.2,6.4,-0.17591,0.00015,14.18256]
[1777035024804,32.44,78107.76,6.4,-0.17758,0.00015,14.26524]
[1777035026179,32.44,78107.76,6.4,-0.17758,0.00015,14.26523]
[1777035030247,32.44,78101.84,6.4,-0.17844,0.00015,14.30795]
[1777035032281,32.44,78100.37,6.4,-0.17861,0.00015,14.31345]
[1777035032488,32.44,78100.37,6.4,-0.17861,0.00015,14.31339]
[1777035034604,32.44,78103.82,6.4,-0.17811,0.00015,14.28839]
[1777035035584,32.44,78103.45,6.4,-0.17816,0.00015,14.29103]
[1777035036424,32.44,78101.66,6.4,-0.17842,0.00015,14.30412]
[1777035036533,32.44,78101.66,6.4,-0.17842,0.00015,14.30412]
[1777035037876,32.44,78099.56,6.4,-0.17873,0.00015,14.31927]
[1777035037979,32.44,78099.56,6.4,-0.17873,0.00015,14.31922]
[1777035043566,32.44,78097.62,6.4,-0.17903,0.00015,14.33377]
[1777035048601,32.45,78096.94,6.4,-0.17914,0.00015,14.33917]
[1777035049468,32.45,78096.94,6.4,-0.17914,0.00015,14.33917]
[1777035049535,32.45,78096.94,6.4,-0.17914,0.00015,14.33917]
[1777035049608,32.45,78096.74,6.4,-0.17917,0.00015,14.34072]
[1777035051128,32.45,78100.02,6.4,-0.17869,0.00015,14.31713]
[1777035051213,32.45,78100.02,6.4,-0.17869,0.00015,14.31713]
[1777035051346,32.45,78100.02,6.4,-0.17869,0.00015,14.31713]
[1777035051622,32.45,78100.02,6.4,-0.17869,0.00015,14.31724]
[1777035052646,32.45,78100.02,6.4,-0.17869,0.00015,14.31724]
[1777035052747,32.45,78104.2,6.4,-0.17808,0.00015,14.28717]
[1777035054438,32.45,78104.2,6.4,-0.17808,0.00015,14.28732]
[1777035054644,32.45,78105.72,6.4,-0.17786,0.00015,14.27633]
[1777035058990,32.45,78106.09,6.4,-0.17781,0.00015,14.27375]
[1777035059684,32.45,78112.58,6.4,-0.17686,0.00015,14.22664]
[1777035061705,32.45,78125.95,6.4,-0.17491,0.00014,14.12969]
[1777035062271,32.45,78125.95,6.4,-0.17491,0.00014,14.12969]
[1777035062759,32.45,78125.95,6.4,-0.17491,0.00014,14.12969]
[1777035062881,32.45,78137.58,6.4,-0.17323,0.00014,14.04542]
[1777035063055,32.45,78137.58,6.4,-0.17323,0.00014,14.04542]
[1777035064844,32.45,78137.58,6.4,-0.17323,0.00014,14.04542]
[1777035064897,32.45,78137.58,6.4,-0.17323,0.00014,14.04542]
[1777035064904,32.45,78137.58,6.4,-0.17323,0.00014,14.04542]
[1777035065066,32.45,78142.27,6.4,-0.17256,0.00014,14.01151]
[1777035066903,32.45,78141.6,6.4,-0.17266,0.00014,14.01652]
[1777035067751,32.45,78143.18,6.4,-0.17244,0.00014,14.00533]
[1777035068284,32.45,78143.18,6.4,-0.17244,0.00014,14.00533]
[1777035068559,32.45,78143.18,6.4,-0.17244,0.00014,14.00533]
[1777035068720,32.45,78143.18,6.4,-0.17244,0.00014,14.00533]
[1777035068822,32.45,78147.79,6.4,-0.17178,0.00014,13.97201]
[1777035069543,32.45,78147.79,6.4,-0.17178,0.00014,13.97201]
[1777035069647,32.45,78147.79,6.4,-0.17178,0.00014,13.97201]
[1777035069764,32.45,78147.79,6.4,-0.17178,0.00014,13.97214]
[1777035071113,32.45,78144.24,6.4,-0.17229,0.00014,13.99807]
[1777035071775,32.45,78134.45,6.4,-0.1737,0.00014,14.06919]
[1777035072295,32.45,78134.45,6.4,-0.1737,0.00014,14.06919]
[1777035072781,32.45,78133.27,6.4,-0.17387,0.00014,14.07779]
[1777035074865,32.45,78131.79,6.4,-0.17409,0.00014,14.08873]
[1777035075163,32.45,78130.13,6.4,-0.17434,0.00014,14.10096]
[1777035078823,32.45,78122.07,6.4,-0.17553,0.00015,14.16063]
[1777035083857,32.46,78119.68,6.4,-0.17591,0.00015,14.17968]
[1777035085644,32.46,78118.19,6.4,-0.17613,0.00015,14.1908]
[1777035087241,32.46,78112.11,6.4,-0.17703,0.00015,14.23542]
[1777035087887,32.46,78109.16,6.4,-0.17747,0.00015,14.25702]
[1777035092618,32.47,78108.21,6.4,-0.17758,0.00015,14.25982]
[1777035097955,32.47,78105.74,6.4,-0.17797,0.00015,14.27927]
[1777035103783,32.47,78108.05,6.4,-0.17766,0.00015,14.26375]
[1777035109181,32.48,78106.49,6.4,-0.17792,0.00015,14.27675]
[1777035112119,32.48,78105.03,6.4,-0.17816,0.00015,14.28846]
[1777035116478,32.49,78113.66,6.4,-0.17693,0.00015,14.22776]
[1777035122132,32.49,78109.78,6.4,-0.17753,0.00015,14.2574]
[1777035127167,32.49,78109.49,6.4,-0.1776,0.00015,14.26091]
[1777035129488,32.5,78099.6,6.4,-0.17906,0.00015,14.33304]
[1777035132022,32.5,78099.69,6.4,-0.17905,0.00015,14.33258]
[1777035132202,32.5,78089.65,6.4,-0.18054,0.00015,14.40546]
[1777035134723,32.5,78079.63,6.4,-0.18203,0.00015,14.47808]
[1777035137077,32.5,78078.23,6.4,-0.18224,0.00015,14.48837]
[1777035139655,32.5,78076.45,6.4,-0.18252,0.00015,14.50179]
[1777035139751,32.5,78076.45,6.4,-0.18252,0.00015,14.50179]
[1777035139816,32.5,78080.25,6.4,-0.18197,0.00015,14.47523]
[1777035141839,32.5,78077.0,6.4,-0.18246,0.00015,14.49899]
[1777035141928,32.51,78074.63,6.4,-0.18282,0.00015,14.51638]
[1777035147308,32.51,78080.64,6.4,-0.18196,0.00015,14.4748]
[1777035152853,32.51,78082.95,6.4,-0.1816,0.00015,14.45452]
[1777035158702,32.52,78082.66,6.4,-0.18169,0.00015,14.45857]
[1777035164428,32.53,78084.63,6.4,-0.18143,0.00015,14.44647]
[1777035169462,32.53,78090.75,6.4,-0.18056,0.00015,14.40392]
[1777035174681,32.53,78090.74,6.4,-0.18059,0.00015,14.40556]
[1777035174686,32.53,78090.74,6.4,-0.18059,0.00015,14.40556]
[1777035174729,32.53,78078.67,6.4,-0.18238,0.00015,14.49258]
[1777035180540,32.54,78081.27,6.4,-0.18202,0.00015,14.47502]
[1777035182146,32.54,78081.28,6.4,-0.18202,0.00015,14.47513]
[1777035182807,32.54,78081.28,6.4,-0.18202,0.00015,14.47513]
[1777035182967,32.54,78084.53,6.4,-0.18154,0.00015,14.45195]
[1777035184856,32.54,78083.37,6.4,-0.18172,0.00015,14.46049]
[1777035184865,32.54,78083.37,6.4,-0.18172,0.00015,14.46049]
[1777035186884,32.54,78083.45,6.4,-0.18172,0.00015,14.46029]
[1777035186960,32.54,78083.78,6.4,-0.18167,0.00015,14.4581]
[1777035187392,32.54,78083.78,6.4,-0.18167,0.00015,14.4581]
[1777035188374,32.54,78083.78,6.4,-0.18167,0.00015,14.45828]
[1777035188477,32.54,78083.78,6.4,-0.18167,0.00015,14.45828]
[1777035188646,32.54,78083.78,6.4,-0.18167,0.00015,14.45828]
[1777035188792,32.54,78083.78,6.4,-0.18167,0.00015,14.45828]
[1777035189042,32.54,78083.78,6.4,-0.18167,0.00015,14.45828]
[1777035188820,32.54,78050.69,6.4,-0.18662,0.00015,14.6956]
[1777035189212,32.54,78050.69,6.4,-0.18662,0.00015,14.6956]
[1777035189502,32.54,78050.69,6.4,-0.18662,0.00015,14.6956]
[1777035189591,32.54,78050.69,6.4,-0.18662,0.00015,14.6956]
[1777035189823,32.54,78050.01,6.4,-0.18673,0.00015,14.70097]
[1777035193127,32.54,78054.78,6.4,-0.18602,0.00015,14.66717]
[1777035193216,32.54,78054.78,6.4,-0.18602,0.00015,14.66717]
[1777035193640,32.54,78055.15,6.4,-0.18597,0.00015,14.66464]
[1777035194299,32.54,78055.15,6.4,-0.18597,0.00015,14.66464]
[1777035194386,32.54,78055.15,6.4,-0.18597,0.00015,14.66464]
[1777035194648,32.54,78057.38,6.4,-0.18563,0.00015,14.64881]
[1777035195497,32.54,78057.38,6.4,-0.18563,0.00015,14.64881]
[1777035195656,32.54,78064.71,6.4,-0.18454,0.00015,14.59647]
[1777035199901,32.55,78066.94,6.4,-0.18421,0.00015,14.58065]
[1777035199966,32.55,78066.94,6.4,-0.18421,0.00015,14.58065]
[1777035199974,32.55,78066.94,6.4,-0.18421,0.00015,14.58065]
[1777035200087,32.55,78068.62,6.4,-0.18396,0.00015,14.56866]
[1777035201177,32.55,78068.62,6.4,-0.18396,0.00015,14.56875]
[1777035201983,32.55,78069.23,6.4,-0.18388,0.00015,14.56463]
[1777035203202,32.55,78070.08,6.4,-0.18375,0.00015,14.55879]
[1777035203360,32.55,78070.08,6.4,-0.18375,0.00015,14.55879]
[1777035203424,32.55,78070.08,6.4,-0.18375,0.00015,14.55879]
[1777035204016,32.55,78070.08,6.4,-0.18375,0.00015,14.55879]
[1777035204055,32.55,78070.08,6.4,-0.18375,0.00015,14.55879]
[1777035203710,32.55,78070.08,6.4,-0.18376,0.00015,14.55905]
[1777035204717,32.55,78072.28,6.4,-0.18343,0.00015,14.54337]
[1777035205214,32.55,78072.28,6.4,-0.18343,0.00015,14.54337]
[1777035206039,32.55,78074.37,6.4,-0.18312,0.00015,14.5285]
[1777035212026,32.55,78076.91,6.4,-0.18276,0.00015,14.51108]
[1777035213520,32.55,78077.89,6.4,-0.18258,0.00015,14.49936]
[1777035213554,32.55,78077.89,6.4,-0.18258,0.00015,14.49936]
[1777035215643,32.55,78079.26,6.4,-0.18238,0.00015,14.48992]
[1777035217401,32.55,78081.41,6.4,-0.18207,0.00015,14.4749]
[1777035217840,32.55,78085.01,6.4,-0.18155,0.00015,14.44926]
[1777035219429,32.56,78085.01,6.4,-0.18155,0.00015,14.4495]
[1777035219824,32.56,78087.03,6.4,-0.18126,0.00015,14.43524]
[1777035221592,32.56,78087.08,6.4,-0.18125,0.00015,14.43515]
[1777035221667,32.56,78087.08,6.4,-0.18125,0.00015,14.43515]
[1777035222849,32.56,78100.55,6.4,-0.17928,0.00015,14.33881]
[1777035223530,32.56,78100.55,6.4,-0.17928,0.00015,14.33881]
[1777035223850,32.56,78100.55,6.4,-0.17929,0.00015,14.33915]
[1777035224800,32.56,78100.55,6.4,-0.17929,0.00015,14.33915]
[1777035224874,32.56,78082.45,6.4,-0.18196,0.00015,14.46966]
[1777035225578,32.56,78082.45,6.4,-0.18196,0.00015,14.46966]
[1777035225654,32.56,78082.45,6.4,-0.18196,0.00015,14.46966]
[1777035227902,32.56,78076.54,6.4,-0.18285,0.00015,14.51264]
[1777035227975,32.56,78076.54,6.4,-0.18285,0.00015,14.51264]
[1777035228632,32.56,78076.31,6.4,-0.18289,0.00015,14.51445]
[1777035228698,32.56,78076.31,6.4,-0.18289,0.00015,14.51445]
[1777035231584,32.56,78075.56,6.4,-0.18301,0.00015,14.5203]
[1777035231643,32.56,78075.56,6.4,-0.18301,0.00015,14.5203]
[1777035235386,32.57,78074.7,6.4,-0.18315,0.00015,14.52704]
[1777035235440,32.57,78074.7,6.4,-0.18315,0.00015,14.52704]
[1777035237948,32.57,78059.18,6.4,-0.18548,0.00015,14.63862]
[1777035238322,32.57,78059.18,6.4,-0.18548,0.00015,14.63862]
[1777035239802,32.57,78059.42,6.4,-0.18548,0.00015,14.63883]
[1777035239962,32.58,78059.26,6.4,-0.18554,0.00015,14.6419]
[1777035242111,32.58,78059.6,6.4,-0.1855,0.00015,14.63966]
[1777035243860,32.58,78058.18,6.4,-0.18572,0.00015,14.65052]
[1777035244072,32.58,78060.55,6.4,-0.18537,0.00015,14.63391]
[1777035245879,32.58,78060.55,6.4,-0.18538,0.00015,14.63428]
[1777035245915,32.58,78060.55,6.4,-0.18538,0.00015,14.63428]
[1777035246014,32.58,78061.22,6.4,-0.18529,0.00015,14.62986]
[1777035250849,32.59,78057.43,6.4,-0.18588,0.00015,14.65822]
[1777035251446,32.59,78055.79,6.4,-0.18614,0.00015,14.67028]
[1777035252006,32.59,78055.79,6.4,-0.18614,0.00015,14.67028]
[1777035253366,32.59,78057.37,6.4,-0.1859,0.00015,14.65912]
[1777035254586,32.59,78061.71,6.4,-0.18525,0.00015,14.62788]
[1777035255885,32.59,78058.54,6.4,-0.18572,0.00015,14.65038]
[1777035256611,32.59,78058.73,6.4,-0.18569,0.00015,14.64902]
[1777035259006,32.59,78051.96,6.4,-0.18671,0.00015,14.69738]
[1777035260203,32.59,78052.41,6.4,-0.18664,0.00015,14.69406]
[1777035263529,32.59,78049.35,6.4,-0.18709,0.00015,14.71573]
[1777035264138,32.59,78049.17,6.4,-0.18712,0.00015,14.71695]
[1777035268516,32.59,78058.29,6.4,-0.18575,0.00015,14.65173]
[1777035270733,32.59,78058.29,6.4,-0.18575,0.00015,14.6519]
[1777035270803,32.59,78058.29,6.4,-0.18575,0.00015,14.6519]
[1777035271136,32.59,78058.29,6.4,-0.18575,0.00015,14.6519]
[1777035271168,32.59,78057.19,6.4,-0.18587,0.00015,14.65474]
[1777035272830,32.59,78054.84,6.4,-0.18623,0.00015,14.6717]
[1777035272927,32.59,78054.96,6.4,-0.18621,0.00015,14.671]
[1777035278440,32.59,78053.35,6.4,-0.18647,0.00015,14.68345]
[1777035284164,32.59,78050.56,6.4,-0.18692,0.00015,14.70482]
[1777035284557,32.59,78050.18,6.4,-0.18699,0.00015,14.70781]
[1777035284658,32.6,78049.03,6.4,-0.18716,0.00015,14.71629]
[1777035290427,32.6,78049.92,6.4,-0.18706,0.00015,14.71125]
[1777035290652,32.6,78049.92,6.4,-0.18706,0.00015,14.71125]
[1777035290677,32.6,78049.92,6.4,-0.18706,0.00015,14.71125]
[1777035291139,32.6,78049.92,6.4,-0.18706,0.00015,14.71125]
[1777035291102,32.6,78052.93,6.4,-0.18661,0.00015,14.69002]
[1777035291334,32.6,78052.93,6.4,-0.18661,0.00015,14.69002]
[1777035291976,32.6,78068.7,6.4,-0.18426,0.00015,14.57781]
[1777035296823,32.6,78071.74,6.4,-0.18382,0.00015,14.55685]
[1777035296876,32.6,78071.74,6.4,-0.18382,0.00015,14.55685]
[1777035296958,32.6,78068.31,6.4,-0.18434,0.00015,14.58189]
[1777035299024,32.61,78067.04,6.4,-0.18454,0.00015,14.59118]
[1777035299039,32.61,78058.87,6.4,-0.18576,0.00015,14.6498]
[1777035299360,32.61,78058.87,6.4,-0.18576,0.00015,14.6498]
[1777035299403,32.61,78058.87,6.4,-0.18576,0.00015,14.6498]
[1777035299463,32.61,78058.87,6.4,-0.18576,0.00015,14.6498]
[1777035299484,32.61,78058.87,6.4,-0.18576,0.00015,14.6498]
[1777035299511,32.61,78057.05,6.4,-0.18604,0.00015,14.66281]
[1777035301411,32.61,78057.05,6.4,-0.18604,0.00015,14.66294]
[1777035301427,32.61,78057.05,6.4,-0.18604,0.00015,14.66294]
[1777035302050,32.61,78053.2,6.4,-0.18663,0.00015,14.69098]
[1777035305355,32.61,78052.71,6.4,-0.18671,0.00015,14.695]
[1777035306469,32.61,78056.28,6.4,-0.18618,0.00015,14.66977]
[1777035306630,32.61,78059.44,6.4,-0.18571,0.00015,14.64749]
[1777035308575,32.62,78068.98,6.4,-0.18436,0.00015,14.58286]
[1777035313915,32.65,78065.19,6.4,-0.18514,0.00015,14.62066]
[1777035313953,32.65,78064.32,6.4,-0.18528,0.00015,14.62706]
[1777035319305,32.65,78070.51,6.4,-0.18436,0.00015,14.58315]
[1777035324583,32.65,78071.1,6.4,-0.18428,0.00015,14.57951]
[1777035327242,32.66,78071.61,6.4,-0.18421,0.00015,14.57605]
[1777035327349,32.66,78071.61,6.4,-0.18421,0.00015,14.57605]
[1777035327364,32.66,78071.61,6.4,-0.18421,0.00015,14.57605]
[1777035332639,32.66,78078.48,6.4,-0.18316,0.00015,14.52267]
[1777035337674,32.66,78079.55,6.4,-0.18302,0.00015,14.51582]
[1777035339847,32.66,78079.18,6.4,-0.18308,0.00015,14.51864]
[1777035339945,32.66,78079.18,6.4,-0.18308,0.00015,14.51864]
[1777035345576,32.68,78081.08,6.4,-0.18291,0.00015,14.51086]
[1777035346593,32.68,78082.68,6.4,-0.18271,0.00015,14.5012]
[1777035349560,32.69,78088.06,6.4,-0.18196,0.00015,14.46509]
[1777035349710,32.69,78088.06,6.4,-0.18196,0.00015,14.46509]
[1777035353128,32.7,78085.46,6.4,-0.1824,0.00015,14.48615]
[1777035358822,32.7,78087.44,6.4,-0.18214,0.00015,14.47367]
[1777035363858,32.7,78087.89,6.4,-0.18209,0.00015,14.47146]
[1777035365286,32.7,78090.8,6.4,-0.18167,0.00015,14.45086]
[1777035365377,32.7,78090.8,6.4,-0.18167,0.00015,14.45086]
[1777035365897,32.7,78090.8,6.4,-0.18167,0.00015,14.45086]
[1777035370128,32.71,78091.9,6.4,-0.18153,0.00015,14.44398]
[1777035375941,32.71,78089.89,6.4,-0.18186,0.00015,14.46004]
[1777035380978,32.71,78089.45,6.4,-0.18194,0.00015,14.46436]
[1777035383043,32.72,78090.18,6.4,-0.18184,0.00015,14.45938]
[1777035385566,32.72,78089.48,6.4,-0.18196,0.00015,14.46511]
[1777035391046,32.72,78084.57,6.4,-0.18267,0.00015,14.49656]
[1777035391283,32.72,78084.57,6.4,-0.18267,0.00015,14.49656]
[1777035391726,32.72,78084.57,6.4,-0.18267,0.00015,14.49656]
[1777035391778,32.72,78084.57,6.4,-0.18267,0.00015,14.49656]
[1777035392355,32.72,78084.84,6.4,-0.18263,0.00015,14.49483]
[1777035392731,32.72,78084.84,6.4,-0.18263,0.00015,14.49483]
[1777035394074,32.72,78085.88,6.4,-0.18248,0.00015,14.48761]
[1777035394097,32.72,78085.88,6.4,-0.18248,0.00015,14.48761]
[1777035394250,32.72,78088.74,6.4,-0.18206,0.00015,14.4674]
[1777035394544,32.72,78088.74,6.4,-0.18206,0.00015,14.4674]
[1777035394707,32.72,78088.74,6.4,-0.18206,0.00015,14.4674]
[1777035395075,32.72,78088.74,6.4,-0.18207,0.00015,14.46764]
[1777035396082,32.72,78103.85,6.4,-0.17985,0.00015,14.35966]
[1777035396749,32.72,78103.85,6.4,-0.17985,0.00015,14.35966]
[1777035396788,32.72,78103.85,6.4,-0.17985,0.00015,14.35966]
[1777035397767,32.72,78104.78,6.4,-0.17972,0.00015,14.35321]
[1777035398096,32.72,78100.52,6.4,-0.18035,0.00015,14.3839]
[1777035402533,32.73,78095.86,6.4,-0.18104,0.00015,14.41781]
[1777035403132,32.73,78098.82,6.4,-0.18061,0.00015,14.39678]
[1777035404318,32.73,78100.63,6.4,-0.18035,0.00015,14.38401]
[1777035404551,32.73,78100.63,6.4,-0.18035,0.00015,14.38401]
[1777035410160,32.73,78100.97,6.4,-0.18032,0.00015,14.38249]
[1777035410261,32.73,78100.71,6.4,-0.18036,0.00015,14.38453]
[1777035413206,32.73,78109.4,6.4,-0.1791,0.00015,14.32297]
[1777035415878,32.73,78110.54,6.4,-0.17894,0.00015,14.31532]
[1777035419334,32.74,78118.58,6.4,-0.17779,0.00015,14.25879]
[1777035422503,32.74,78118.77,6.4,-0.17779,0.00015,14.25836]
[1777035423274,32.74,78129.27,6.4,-0.17627,0.00014,14.18341]
[1777035427006,32.76,78130.29,6.4,-0.17629,0.00014,14.18479]
[1777035427301,32.78,78131.27,6.4,-0.17623,0.00014,14.18188]
[1777035431329,32.79,78121.9,6.4,-0.17769,0.00014,14.25418]
[1777035435075,32.79,78117.28,6.4,-0.17838,0.00015,14.2882]
[1777035437089,32.79,78114.21,6.4,-0.17884,0.00015,14.31073]
[1777035437186,32.79,78114.21,6.4,-0.17884,0.00015,14.31073]
[1777035441238,32.8,78105.17,6.4,-0.18018,0.00015,14.37658]
[1777035443420,32.8,78104.55,6.4,-0.18028,0.00015,14.38142]
[1777035443535,32.8,78101.58,6.4,-0.18072,0.00015,14.40261]
[1777035445093,32.8,78101.58,6.4,-0.18072,0.00015,14.40261]
[1777035445175,32.8,78101.58,6.4,-0.18072,0.00015,14.40261]
[1777035446605,32.8,78090.48,6.4,-0.18236,0.00015,14.48213]
[1777035453363,32.8,78089.45,6.4,-0.18248,0.00015,14.48548]
[1777035453372,32.8,78089.45,6.4,-0.18248,0.00015,14.48548]
[1777035453434,32.8,78089.45,6.4,-0.18248,0.00015,14.48548]
[1777035453483,32.8,78089.45,6.4,-0.18248,0.00015,14.48548]
[1777035458789,32.8,78089.96,6.4,-0.18241,0.00015,14.48216]
[1777035460774,32.8,78104.09,6.4,-0.18034,0.00015,14.38166]
[1777035465858,32.81,78110.59,6.4,-0.17941,0.00015,14.33618]
[1777035466710,32.81,78110.72,6.4,-0.1794,0.00015,14.33549]
[1777035471794,32.81,78113.57,6.4,-0.17901,0.00015,14.31633]
[1777035474635,32.81,78113.17,6.4,-0.17908,0.00015,14.31991]
[1777035475425,32.81,78114.22,6.4,-0.17893,0.00015,14.31242]
[1777035478339,32.81,78120.24,6.4,-0.17807,0.00015,14.27015]
[1777035478371,32.82,78119.5,6.4,-0.17818,0.00015,14.27573]
[1777035481679,32.82,78128.55,6.4,-0.17689,0.00014,14.21199]
[1777035485483,32.82,78133.2,6.4,-0.17625,0.00014,14.1802]
[1777035486746,32.82,78133.2,6.4,-0.17625,0.00014,14.1802]
[1777035486754,32.82,78133.2,6.4,-0.17625,0.00014,14.1802]
[1777035486804,32.82,78133.2,6.4,-0.17625,0.00014,14.1802]
[1777035487364,32.84,78141.06,6.4,-0.17525,0.00014,14.13081]
[1777035487985,32.84,78141.06,6.4,-0.17525,0.00014,14.13081]
[1777035488955,32.85,78141.25,6.4,-0.17528,0.00014,14.13218]
[1777035492035,32.87,78145.19,6.4,-0.17486,0.00014,14.11133]
[1777035492253,32.87,78145.19,6.4,-0.17486,0.00014,14.11133]
[1777035492268,32.87,78149.01,6.4,-0.17431,0.00014,14.08422]
[1777035493930,32.87,78149.01,6.4,-0.17431,0.00014,14.08422]
[1777035493986,32.87,78149.01,6.4,-0.17431,0.00014,14.08422]
[1777035494051,32.87,78149.01,6.4,-0.17431,0.00014,14.08422]
[1777035496379,32.87,78160.4,6.4,-0.1727,0.00014,14.00321]
[1777035497791,32.87,78169.27,6.4,-0.17145,0.00014,13.93991]
[1777035498996,32.87,78169.27,6.4,-0.17145,0.00014,13.93991]
[1777035499041,32.87,78169.27,6.4,-0.17145,0.00014,13.93991]
[1777035500893,32.87,78177.34,6.4,-0.17032,0.00014,13.8826]
[1777035504836,32.87,78179.3,6.4,-0.17006,0.00014,13.869]
[1777035506235,32.87,78184.75,6.4,-0.16929,0.00014,13.8301]
[1777035506336,32.88,78186.38,6.4,-0.16907,0.00014,13.81884]
[1777035511890,32.88,78191.45,6.4,-0.16834,0.00014,13.77855]
[1777035516924,32.88,78194.27,6.4,-0.16797,0.00014,13.75964]
[1777035521959,32.88,78192.62,6.4,-0.16821,0.00014,13.77196]
[1777035523835,32.88,78192.75,6.4,-0.16819,0.00014,13.77106]
[1777035523893,32.88,78192.75,6.4,-0.16819,0.00014,13.77106]
[1777035524014,32.88,78192.75,6.4,-0.16819,0.00014,13.77106]
[1777035524093,32.88,78200.0,6.4,-0.16719,0.00014,13.71953]
[1777035525643,32.88,78206.04,6.4,-0.16636,0.00014,13.67629]
[1777035527272,32.88,78211.62,6.4,-0.16559,0.00014,13.6364]
[1777035532703,32.89,78214.25,6.4,-0.16523,0.00014,13.61771]
[1777035532761,32.89,78214.25,6.4,-0.16523,0.00014,13.61771]
[1777035533037,32.89,78214.12,6.4,-0.16525,0.00014,13.61869]
[1777035537215,32.89,78204.96,6.4,-0.16653,0.00014,13.68505]
[1777035540858,32.89,78203.17,6.4,-0.16679,0.00014,13.69855]
[1777035541094,32.89,78202.73,6.4,-0.16685,0.00014,13.70191]
[1777035542852,32.89,78201.79,6.4,-0.16699,0.00014,13.70885]
[1777035544726,32.89,78206.11,6.4,-0.16639,0.00014,13.67824]
[1777035545120,32.89,78210.06,6.4,-0.16585,0.00014,13.65014]
[1777035546220,32.89,78210.06,6.4,-0.16585,0.00014,13.65014]
[1777035546258,32.89,78210.06,6.4,-0.16585,0.00014,13.65014]
[1777035547044,32.89,78213.82,6.4,-0.16534,0.00014,13.62344]
[1777035547104,32.89,78213.82,6.4,-0.16534,0.00014,13.62344]
[1777035548355,32.89,78213.95,6.4,-0.16533,0.00014,13.6228]
[1777035548423,32.89,78213.95,6.4,-0.16533,0.00014,13.6228]
[1777035551163,32.9,78225.11,6.4,-0.16381,0.00014,13.54363]
[1777035556196,32.9,78222.52,6.4,-0.16418,0.00014,13.56321]
[1777035557505,32.9,78224.02,6.4,-0.16398,0.00014,13.55264]
[1777035559056,32.9,78224.11,6.4,-0.16397,0.00014,13.5522]
[1777035559233,32.9,78231.92,6.4,-0.16291,0.00014,13.49613]
[1777035564253,32.9,78239.85,6.4,-0.16183,0.00014,13.43968]
[1777035567392,32.9,78253.18,6.4,-0.16004,0.00013,13.34424]
[1777035567718,32.9,78253.18,6.4,-0.16004,0.00013,13.34424]
[1777035567835,32.9,78253.18,6.4,-0.16004,0.00013,13.34424]
[1777035568280,32.9,78253.18,6.4,-0.16004,0.00013,13.34433]
[1777035571107,32.9,78259.09,6.4,-0.15925,0.00013,13.30213]
[1777035577344,32.9,78256.27,6.4,-0.15958,0.00013,13.31747]
[1777035582379,32.9,78254.75,6.4,-0.15979,0.00013,13.32858]
[1777035583680,32.9,78257.4,6.4,-0.15943,0.00013,13.30959]
[1777035585617,32.9,78259.67,6.4,-0.15913,0.00013,13.29341]
[1777035586407,32.9,78259.87,6.4,-0.15911,0.00013,13.29206]
[1777035589038,32.9,78259.35,6.4,-0.15918,0.00013,13.296]
[1777035589091,32.9,78259.35,6.4,-0.15918,0.00013,13.296]
[1777035589158,32.9,78259.35,6.4,-0.15918,0.00013,13.296]
[1777035590081,32.9,78259.86,6.4,-0.15911,0.00013,13.29243]
[1777035594030,32.91,78262.08,6.4,-0.15882,0.00013,13.277]
[1777035594072,32.91,78262.08,6.4,-0.15882,0.00013,13.277]
[1777035594160,32.91,78262.08,6.4,-0.15882,0.00013,13.277]
[1777035595034,32.91,78264.78,6.4,-0.15847,0.00013,13.25776]
[1777035595471,32.91,78275.42,6.4,-0.15705,0.00013,13.18149]
[1777035600504,32.91,78278.09,6.4,-0.15672,0.00013,13.1638]
[1777035602521,32.91,78288.89,6.4,-0.15529,0.00013,13.08652]
[1777035606122,32.91,78281.98,6.4,-0.15622,0.00013,13.13707]
[1777035607424,32.91,78282.32,6.4,-0.15618,0.00013,13.1349]
[1777035607524,32.91,78282.32,6.4,-0.15618,0.00013,13.1349]
[1777035607661,32.91,78287.71,6.4,-0.15547,0.00013,13.09646]
[1777035608400,32.91,78297.06,6.4,-0.15424,0.00013,13.02938]
[1777035608585,32.91,78297.06,6.4,-0.15424,0.00013,13.02938]
[1777035610522,32.92,78315.18,6.4,-0.15188,0.00013,12.89966]
[1777035613680,32.92,78321.07,6.4,-0.15112,0.00013,12.85758]
[1777035613758,32.92,78321.07,6.4,-0.15112,0.00013,12.85758]
[1777035614382,32.92,78321.07,6.4,-0.15112,0.00013,12.85758]
[1777035614453,32.92,78333.81,6.4,-0.14947,0.00013,12.76624]
[1777035615489,32.92,78333.81,6.4,-0.14947,0.00013,12.76624]
[1777035615589,32.92,78343.93,6.4,-0.14818,0.00013,12.69392]
[1777035619667,32.92,78347.68,6.4,-0.14771,0.00013,12.66773]
[1777035620359,32.92,78347.68,6.4,-0.14771,0.00013,12.66773]
[1777035620484,32.92,78351.07,6.4,-0.14729,0.00013,12.64381]
[1777035621633,32.92,78351.07,6.4,-0.14729,0.00013,12.6442]
[1777035621981,32.92,78360.44,6.4,-0.14611,0.00013,12.5774]
[1777035623148,32.92,78360.44,6.4,-0.14611,0.00013,12.5774]
[1777035623216,32.92,78360.44,6.4,-0.14611,0.00013,12.5774]
[1777035623245,32.92,78365.74,6.4,-0.14544,0.00013,12.53963]
[1777035624056,32.92,78365.74,6.4,-0.14544,0.00013,12.53963]
[1777035624707,32.92,78367.6,6.4,-0.14521,0.00013,12.52657]
[1777035625596,32.92,78367.45,6.4,-0.14523,0.00013,12.52765]
[1777035625648,32.92,78367.45,6.4,-0.14523,0.00013,12.52765]
[1777035626084,32.92,78367.45,6.4,-0.14523,0.00013,12.52765]
[1777035626219,32.92,78367.45,6.4,-0.14523,0.00013,12.52765]
[1777035626244,32.92,78367.45,6.4,-0.14523,0.00013,12.52765]
[1777035626968,32.92,78371.45,6.4,-0.14473,0.00013,12.49904]
[1777035627007,32.92,78363.1,6.4,-0.14578,0.00013,12.55888]
[1777035633027,32.93,78360.8,6.4,-0.14606,0.00013,12.57195]
[1777035633965,32.93,78361.9,6.4,-0.14592,0.00013,12.56451]
[1777035634135,32.93,78361.9,6.4,-0.14592,0.00013,12.56451]
[1777035634823,32.93,78361.24,6.4,-0.14602,0.00013,12.57012]
[1777035636503,32.93,78355.36,6.4,-0.14677,0.00013,12.61227]
[1777035636526,32.93,78355.36,6.4,-0.14677,0.00013,12.61227]
[1777035636553,32.93,78355.36,6.4,-0.14677,0.00013,12.61227]
[1777035642274,32.94,78359.35,6.4,-0.14631,0.00013,12.5866]
[1777035642285,32.94,78359.35,6.4,-0.14631,0.00013,12.5866]
[1777035642301,32.94,78359.21,6.4,-0.14634,0.00013,12.58804]
[1777035643255,32.94,78369.61,6.4,-0.14503,0.00013,12.51396]
[1777035648018,32.94,78371.65,6.4,-0.14478,0.00013,12.49993]
[1777035648561,32.94,78368.37,6.4,-0.1452,0.00013,12.52372]
[1777035650829,32.94,78370.98,6.4,-0.14488,0.00013,12.50552]
[1777035650903,32.94,78371.35,6.4,-0.14484,0.00013,12.50337]
[1777035655914,32.95,78378.88,6.4,-0.14393,0.00013,12.45159]
[1777035660953,32.95,78378.71,6.4,-0.14397,0.00013,12.45357]
[1777035662697,32.95,78378.01,6.4,-0.14406,0.00013,12.45862]
[1777035663842,32.95,78385.5,6.4,-0.14312,0.00012,12.40533]
[1777035664258,32.95,78385.5,6.4,-0.14312,0.00012,12.40533]
[1777035664340,32.95,78385.5,6.4,-0.14312,0.00012,12.40533]
[1777035664426,32.95,78394.07,6.4,-0.14206,0.00012,12.34404]
[1777035666904,32.95,78392.12,6.4,-0.14231,0.00012,12.35856]
[1777035668138,32.95,78391.8,6.4,-0.14235,0.00012,12.361]
[1777035668152,32.95,78410.18,6.4,-0.14008,0.00012,12.22982]
[1777035668923,32.95,78410.18,6.4,-0.14008,0.00012,12.22982]
[1777035673295,32.96,78404.65,6.4,-0.14078,0.00012,12.27051]
[1777035673328,32.96,78404.65,6.4,-0.14078,0.00012,12.27051]
[1777035673720,32.96,78406.51,6.4,-0.14056,0.00012,12.25787]
[1777035673783,32.96,78406.51,6.4,-0.14056,0.00012,12.25787]
[1777035673842,32.96,78406.51,6.4,-0.14056,0.00012,12.25787]
[1777035674645,32.96,78406.51,6.4,-0.14056,0.00012,12.25787]
[1777035675426,32.96,78415.62,6.4,-0.13945,0.00012,12.19328]
[1777035675673,32.96,78415.62,6.4,-0.13945,0.00012,12.19328]
[1777035675736,32.96,78415.62,6.4,-0.13945,0.00012,12.19328]
[1777035675797,32.96,78415.62,6.4,-0.13945,0.00012,12.19328]
[1777035676171,32.96,78415.62,6.4,-0.13945,0.00012,12.19328]
[1777035676676,32.96,78416.98,6.4,-0.13931,0.00012,12.18526]
[1777035676775,32.96,78416.98,6.4,-0.13931,0.00012,12.18526]
[1777035677062,32.96,78416.15,6.4,-0.13941,0.00012,12.19118]
[1777035677754,32.96,78416.15,6.4,-0.13941,0.00012,12.19118]
[1777035678354,32.96,78416.15,6.4,-0.13941,0.00012,12.19118]
[1777035678412,32.97,78418.56,6.4,-0.13919,0.00012,12.178]
[1777035679196,32.97,78418.56,6.4,-0.13919,0.00012,12.178]
[1777035682563,32.98,78410.91,6.4,-0.14019,0.00012,12.23647]
[1777035682630,32.98,78410.91,6.4,-0.14019,0.00012,12.23647]
[1777035682855,32.98,78410.91,6.4,-0.14019,0.00012,12.23647]
[1777035683387,32.98,78410.91,6.4,-0.14019,0.00012,12.23647]
[1777035683400,32.98,78407.83,6.4,-0.14057,0.00012,12.25873]
[1777035685302,32.98,78405.57,6.4,-0.14086,0.00012,12.275]
[1777035685330,32.98,78401.76,6.4,-0.14133,0.00012,12.30233]
[1777035685742,32.98,78401.76,6.4,-0.14133,0.00012,12.30233]
[1777035685770,32.98,78401.76,6.4,-0.14133,0.00012,12.30233]
[1777035688501,32.98,78387.2,6.4,-0.14315,0.00012,12.40701]
[1777035692168,32.99,78384.33,6.4,-0.14347,0.00012,12.42287]
[1777035694850,32.99,78374.58,6.4,-0.1447,0.00013,12.49308]
[1777035701543,32.99,78367.17,6.4,-0.14564,0.00013,12.54651]
[1777035704378,32.99,78357.59,6.4,-0.14685,0.00013,12.61491]
[1777035704547,32.99,78357.59,6.4,-0.14685,0.00013,12.61491]
[1777035712165,32.99,78368.27,6.4,-0.14549,0.00013,12.53797]
[1777035717640,32.99,78366.95,6.4,-0.14565,0.00013,12.54708]
[1777035718367,32.99,78366.57,6.4,-0.1457,0.00013,12.54989]
[1777035719579,32.99,78366.57,6.4,-0.1457,0.00013,12.54989]
[1777035719635,32.99,78366.57,6.4,-0.1457,0.00013,12.54989]
[1777035719820,32.99,78368.86,6.4,-0.14541,0.00013,12.53369]
[1777035720384,32.99,78362.49,6.4,-0.14622,0.00013,12.57938]
[1777035722078,32.99,78357.1,6.4,-0.14691,0.00013,12.61827]
[1777035722983,32.99,78352.87,6.4,-0.14745,0.00013,12.64882]
[1777035723405,32.99,78363.88,6.4,-0.14606,0.00013,12.57029]
[1777035728005,32.99,78362.33,6.4,-0.14628,0.00013,12.58247]
[1777035728020,32.99,78362.33,6.4,-0.14628,0.00013,12.58247]
[1777035728437,32.99,78362.33,6.4,-0.14628,0.00013,12.58283]
[1777035728686,32.99,78362.33,6.4,-0.14628,0.00013,12.58283]
[1777035728849,32.99,78362.33,6.4,-0.14628,0.00013,12.58283]
[1777035729443,32.99,78360.18,6.4,-0.14656,0.00013,12.59855]
[1777035730170,32.99,78360.18,6.4,-0.14656,0.00013,12.59855]
[1777035730509,32.99,78360.18,6.4,-0.14656,0.00013,12.59855]
[1777035730571,32.99,78382.0,6.4,-0.14382,0.00013,12.44282]
[1777035732095,32.99,78379.21,6.4,-0.14417,0.00013,12.46305]
[1777035732465,33.0,78378.48,6.4,-0.14427,0.00013,12.46854]
[1777035733456,33.0,78378.48,6.4,-0.14427,0.00013,12.46854]
[1777035734109,33.0,78376.6,6.4,-0.14451,0.00013,12.48224]
[1777035734479,33.0,78376.6,6.4,-0.14451,0.00013,12.4825]
[1777035739515,33.0,78373.62,6.4,-0.14491,0.00013,12.50511]
[1777035741770,33.0,78375.1,6.4,-0.14474,0.00013,12.49557]
[1777035743543,33.0,78388.11,6.4,-0.14312,0.00012,12.40305]
[1777035744685,33.0,78388.11,6.4,-0.14312,0.00012,12.40305]
[1777035750594,33.01,78381.54,6.4,-0.14396,0.00013,12.45096]
[1777035755630,33.01,78382.78,6.4,-0.14378,0.00013,12.43811]
[1777035756330,33.01,78382.78,6.4,-0.14378,0.00013,12.43811]
[1777035756638,33.01,78381.9,6.4,-0.14389,0.00013,12.44477]
[1777035757644,33.01,78371.78,6.4,-0.14517,0.00013,12.51761]
[1777035762679,33.02,78375.52,6.4,-0.14475,0.00013,12.49352]
[1777035767714,33.02,78376.65,6.4,-0.14464,0.00013,12.48769]
[1777035768721,33.02,78377.33,6.4,-0.14458,0.00013,12.48395]
[1777035773758,33.03,78374.37,6.4,-0.145,0.00013,12.50784]
[1777035778826,33.04,78371.0,6.4,-0.14547,0.00013,12.53461]
[1777035778911,33.04,78371.44,6.4,-0.14541,0.00013,12.53147]
[1777035781375,33.04,78371.44,6.4,-0.14542,0.00013,12.532]
[1777035781877,33.04,78371.17,6.4,-0.14547,0.00013,12.53501]
[1777035781891,33.04,78374.6,6.4,-0.14504,0.00013,12.51052]
[1777035785363,33.04,78378.83,6.4,-0.14453,0.00013,12.48145]
[1777035787493,33.05,78372.92,6.4,-0.1453,0.00013,12.52549]
[1777035788790,33.05,78374.03,6.4,-0.14517,0.00013,12.51812]
[1777035789001,33.05,78374.03,6.4,-0.14517,0.00013,12.51812]
[1777035789090,33.05,78369.86,6.4,-0.14571,0.00013,12.54846]
[1777035791078,33.05,78368.15,6.4,-0.14593,0.00013,12.56122]
[1777035791175,33.06,78366.57,6.4,-0.14615,0.00013,12.57354]
[1777035794922,33.06,78365.37,6.4,-0.14632,0.00013,12.58307]
[1777035798939,33.06,78346.79,6.4,-0.14872,0.00013,12.71794]
[1777035804118,33.07,78344.15,6.4,-0.14909,0.00013,12.73869]
[1777035804727,33.07,78344.15,6.4,-0.14909,0.00013,12.73869]
[1777035806731,33.07,78349.15,6.4,-0.14847,0.00013,12.70388]
[1777035807321,33.07,78349.15,6.4,-0.14847,0.00013,12.70388]
[1777035807508,33.07,78361.79,6.4,-0.14687,0.00013,12.61428]
[1777035809328,33.07,78361.69,6.4,-0.14689,0.00013,12.61539]
[1777035809688,33.07,78361.8,6.4,-0.14688,0.00013,12.615]
[1777035815689,33.08,78359.91,6.4,-0.14712,0.00013,12.62573]
[1777035820993,33.08,78361.88,6.4,-0.1469,0.00013,12.61325]
[1777035821096,33.08,78359.74,6.4,-0.14717,0.00013,12.62892]
[1777035825059,33.09,78357.79,6.4,-0.14744,0.00013,12.64393]
[1777035825118,33.09,78357.79,6.4,-0.14744,0.00013,12.64393]
[1777035827787,33.09,78357.34,6.4,-0.14751,0.00013,12.64786]
[1777035828615,33.09,78357.11,6.4,-0.14755,0.00013,12.64986]
[1777035828713,33.09,78366.25,6.4,-0.1464,0.00013,12.58539]
[1777035829213,33.09,78366.25,6.4,-0.1464,0.00013,12.58539]
[1777035829695,33.09,78366.25,6.4,-0.1464,0.00013,12.58539]
[1777035829722,33.09,78367.71,6.4,-0.14622,0.00013,12.57543]
[1777035834752,33.1,78366.52,6.4,-0.1464,0.00013,12.58529]
[1777035836511,33.1,78377.87,6.4,-0.14499,0.00013,12.50577]
[1777035842242,33.1,78387.26,6.4,-0.14383,0.00012,12.43979]
[1777035847665,33.1,78381.88,6.4,-0.14451,0.00013,12.47859]
[1777035851305,33.11,78372.28,6.4,-0.14574,0.00013,12.54826]
[1777035856340,33.11,78370.56,6.4,-0.14598,0.00013,12.56181]
[1777035861374,33.11,78372.28,6.4,-0.14577,0.00013,12.55012]
[1777035866411,33.11,78369.75,6.4,-0.1461,0.00013,12.56856]
[1777035871455,33.11,78367.45,6.4,-0.14636,0.00013,12.58089]
[1777035876486,33.12,78361.87,6.4,-0.14709,0.00013,12.62205]
[1777035880991,33.12,78354.6,6.4,-0.14802,0.00013,12.67443]
[1777035881628,33.12,78354.6,6.4,-0.14802,0.00013,12.67443]
[1777035884571,33.12,78364.18,6.4,-0.14682,0.00013,12.6066]
[1777035886032,33.12,78365.68,6.4,-0.14663,0.00013,12.59629]
[1777035886075,33.12,78365.68,6.4,-0.14663,0.00013,12.59629]
[1777035891457,33.12,78362.85,6.4,-0.14701,0.00013,12.61742]
[1777035897636,33.12,78361.05,6.4,-0.14724,0.00013,12.63047]
[1777035900272,33.12,78360.62,6.4,-0.14729,0.00013,12.63335]
[1777035901731,33.12,78361.66,6.4,-0.14716,0.00013,12.62586]
[1777035901770,33.12,78381.68,6.4,-0.14464,0.00013,12.48326]
[1777035902880,33.12,78381.68,6.4,-0.14464,0.00013,12.48339]
[1777035902890,33.12,78381.68,6.4,-0.14464,0.00013,12.48339]
[1777035902928,33.12,78381.68,6.4,-0.14464,0.00013,12.48339]
[1777035902931,33.12,78381.68,6.4,-0.14464,0.00013,12.48339]
[1777035908715,33.12,78380.67,6.4,-0.14478,0.00013,12.49128]
[1777035912970,33.13,78383.23,6.4,-0.14446,0.00013,12.47355]
[1777035913012,33.13,78383.23,6.4,-0.14446,0.00013,12.47355]
[1777035913836,33.13,78391.43,6.4,-0.14344,0.00012,12.41532]
[1777035918841,33.13,78393.49,6.4,-0.1432,0.00012,12.40131]
[1777035922907,33.13,78394.56,6.4,-0.14309,0.00012,12.3952]
[1777035924013,33.13,78396.04,6.4,-0.14291,0.00012,12.38495]
[1777035924827,33.13,78400.87,6.4,-0.14232,0.00012,12.35094]
[1777035929862,33.14,78395.73,6.4,-0.14299,0.00012,12.38961]
[1777035931411,33.14,78395.85,6.4,-0.14299,0.00012,12.38931]
[1777035931878,33.14,78397.05,6.4,-0.1428,0.00012,12.37626]
[1777035936910,33.15,78394.75,6.4,-0.14314,0.00012,12.3954]
[1777035938635,33.15,78394.75,6.4,-0.14314,0.00012,12.3954]
[1777035944824,33.15,78388.86,6.4,-0.14392,0.00012,12.44047]
[1777035945659,33.16,78390.77,6.4,-0.1437,0.00012,12.42795]
[1777035945673,33.16,78390.36,6.4,-0.14376,0.00012,12.43141]
[1777035951012,33.17,78389.4,6.4,-0.14393,0.00012,12.4409]
[1777035954301,33.17,78388.62,6.4,-0.14404,0.00012,12.44751]
[1777035954348,33.17,78388.62,6.4,-0.14404,0.00012,12.44751]
[1777035955525,33.17,78401.42,6.4,-0.14248,0.00012,12.35817]
[1777035956674,33.17,78401.42,6.4,-0.14248,0.00012,12.35817]
[1777035957914,33.17,78404.83,6.4,-0.14207,0.00012,12.3346]
[1777035958481,33.18,78404.79,6.4,-0.1421,0.00012,12.33624]
[1777035962365,33.18,78404.89,6.4,-0.14212,0.00012,12.33748]
[1777035962674,33.18,78404.89,6.4,-0.14212,0.00012,12.33748]
[1777035962868,33.18,78405.55,6.4,-0.14205,0.00012,12.33343]
[1777035963803,33.18,78416.86,6.4,-0.14066,0.00012,12.25342]
[1777035966575,33.18,78417.53,6.4,-0.14059,0.00012,12.24944]
[1777035966641,33.19,78418.17,6.4,-0.14053,0.00012,12.24564]
[1777035972157,33.2,78418.43,6.4,-0.14056,0.00012,12.24739]
[1777035975919,33.2,78427.65,6.4,-0.13947,0.00012,12.18415]
[1777035981220,33.21,78431.27,6.4,-0.13907,0.00012,12.16113]
[1777035983059,33.21,78432.66,6.4,-0.13891,0.00012,12.15181]
[1777035983239,33.21,78433.01,6.4,-0.13887,0.00012,12.14986]
[1777035988528,33.21,78435.77,6.4,-0.13858,0.00012,12.13245]
[1777035994311,33.22,78433.31,6.4,-0.13889,0.00012,12.14835]
[1777035999346,33.23,78438.31,6.4,-0.13832,0.00012,12.11547]
[1777036004383,33.24,78434.22,6.4,-0.13887,0.00012,12.14739]
[1777036007841,33.24,78434.85,6.4,-0.13881,0.00012,12.14387]
[1777036007905,33.24,78434.85,6.4,-0.13881,0.00012,12.14387]
[1777036013325,33.24,78431.22,6.4,-0.1393,0.00012,12.17241]
[1777036014128,33.24,78431.22,6.4,-0.1393,0.00012,12.17241]
[1777036014140,33.24,78431.22,6.4,-0.1393,0.00012,12.17241]
[1777036014451,33.25,78422.04,6.4,-0.14043,0.00012,12.23814]
[1777036015193,33.25,78422.04,6.4,-0.14043,0.00012,12.23814]
[1777036015351,33.25,78422.04,6.4,-0.14043,0.00012,12.23814]
[1777036015458,33.25,78417.21,6.4,-0.14103,0.00012,12.27263]
[1777036020700,33.25,78416.75,6.4,-0.1411,0.00012,12.27712]
[1777036021924,33.25,78406.35,6.4,-0.14239,0.00012,12.35139]
[1777036025177,33.25,78404.52,6.4,-0.14264,0.00012,12.36527]
[1777036030878,33.26,78394.19,6.4,-0.14393,0.00012,12.43909]
[1777036033049,33.26,78385.07,6.4,-0.14507,0.00013,12.50413]
[1777036034254,33.26,78385.07,6.4,-0.14507,0.00013,12.50418]
[1777036034767,33.26,78373.04,6.4,-0.14658,0.00013,12.58976]
[1777036036677,33.26,78373.04,6.4,-0.14658,0.00013,12.58976]
[1777036036684,33.26,78375.09,6.4,-0.14633,0.00013,12.57557]
[1777036042622,33.26,78373.21,6.4,-0.14658,0.00013,12.58979]
[1777036044411,33.26,78374.48,6.4,-0.14643,0.00013,12.58114]
[1777036045720,33.26,78384.75,6.4,-0.14515,0.00013,12.50847]
[1777036051711,33.26,78384.46,6.4,-0.14514,0.00013,12.50571]
[1777036056746,33.26,78384.38,6.4,-0.14515,0.00013,12.50645]
[1777036059173,33.26,78385.67,6.4,-0.14499,0.00012,12.49736]
[1777036059452,33.26,78385.67,6.4,-0.14499,0.00012,12.49736]
[1777036061036,33.26,78375.61,6.4,-0.14626,0.00013,12.56896]
[1777036066816,33.26,78373.0,6.4,-0.14659,0.00013,12.58793]
[1777036068921,33.26,78376.26,6.4,-0.14619,0.00013,12.56499]
[1777036068986,33.26,78376.26,6.4,-0.14619,0.00013,12.56499]
[1777036076885,33.26,78370.05,6.4,-0.14697,0.00013,12.60887]
[1777036081921,33.26,78374.28,6.4,-0.14643,0.00013,12.57855]
[1777036083521,33.26,78373.97,6.4,-0.14647,0.00013,12.58072]
[1777036087795,33.26,78387.47,6.4,-0.14478,0.00012,12.48516]
[1777036088412,33.26,78385.74,6.4,-0.145,0.00012,12.49751]
[1777036094004,33.26,78388.32,6.4,-0.14468,0.00012,12.47966]
[1777036094307,33.26,78388.32,6.4,-0.14468,0.00012,12.47966]
[1777036096083,33.26,78368.14,6.4,-0.14721,0.00013,12.62278]
[1777036096754,33.26,78368.14,6.4,-0.14721,0.00013,12.62278]
[1777036102168,33.27,78364.5,6.4,-0.14768,0.00013,12.64902]
[1777036103175,33.27,78378.67,6.4,-0.1459,0.00013,12.54861]
[1777036109116,33.27,78383.61,6.4,-0.14527,0.00013,12.51326]
[1777036111717,33.27,78385.0,6.4,-0.14505,0.00013,12.49829]
[1777036116750,33.27,78384.74,6.4,-0.14509,0.00013,12.50014]
[1777036122204,33.27,78389.37,6.4,-0.14451,0.00012,12.46743]
[1777036127885,33.27,78391.7,6.4,-0.14422,0.00012,12.45123]
[1777036133283,33.27,78390.36,6.4,-0.1444,0.00012,12.46098]
[1777036134794,33.27,78390.36,6.4,-0.1444,0.00012,12.46098]
[1777036135203,33.27,78390.36,6.4,-0.1444,0.00012,12.46098]
[1777036135407,33.27,78366.08,6.4,-0.14744,0.00013,12.63328]
[1777036137978,33.27,78366.08,6.4,-0.14745,0.00013,12.63356]
[1777036141187,33.27,78361.46,6.4,-0.14804,0.00013,12.66652]
[1777036141229,33.27,78359.87,6.4,-0.14824,0.00013,12.67781]
[1777036141897,33.27,78359.87,6.4,-0.14824,0.00013,12.67781]
[1777036143213,33.27,78361.62,6.4,-0.14802,0.00013,12.66538]
[1777036143353,33.27,78361.25,6.4,-0.14806,0.00013,12.66802]
[1777036147607,33.27,78365.11,6.4,-0.14758,0.00013,12.64064]
[1777036147679,33.27,78365.2,6.4,-0.14756,0.00013,12.64]
[1777036150920,33.27,78364.76,6.4,-0.14762,0.00013,12.64312]
[1777036150955,33.27,78366.25,6.4,-0.14743,0.00013,12.63253]
[1777036156443,33.27,78370.22,6.4,-0.14693,0.00013,12.60428]
[1777036161447,33.27,78372.75,6.4,-0.14662,0.00013,12.58707]
[1777036166512,33.27,78375.34,6.4,-0.14631,0.00013,12.56942]
[1777036171552,33.27,78376.19,6.4,-0.14616,0.00013,12.55855]
[1777036176624,33.27,78368.01,6.4,-0.1472,0.00013,12.61703]
[1777036176638,33.27,78368.01,6.4,-0.1472,0.00013,12.61703]
[1777036176720,33.27,78368.01,6.4,-0.1472,0.00013,12.61703]
[1777036177169,33.27,78374.73,6.4,-0.14636,0.00013,12.56962]
[1777036177699,33.27,78384.08,6.4,-0.14519,0.00013,12.50364]
[1777036178308,33.27,78384.08,6.4,-0.14519,0.00013,12.50364]
[1777036179127,33.27,78384.08,6.4,-0.14519,0.00013,12.50364]
[1777036179199,33.28,78387.34,6.4,-0.14479,0.00012,12.48093]
[1777036179454,33.28,78387.34,6.4,-0.14479,0.00012,12.48093]
[1777036181634,33.28,78396.65,6.4,-0.14365,0.00012,12.41612]
[1777036183017,33.28,78396.65,6.4,-0.14365,0.00012,12.41612]
[1777036185497,33.28,78395.13,6.4,-0.14386,0.00012,12.42838]
[1777036186064,33.28,78395.13,6.4,-0.14386,0.00012,12.42838]
[1777036186124,33.28,78395.13,6.4,-0.14386,0.00012,12.42838]
[1777036186474,33.28,78395.21,6.4,-0.14386,0.00012,12.42832]
[1777036188946,33.28,78391.2,6.4,-0.14437,0.00012,12.45725]
[1777036194014,33.29,78388.87,6.4,-0.14468,0.00012,12.4748]
[1777036199760,33.29,78391.87,6.4,-0.14436,0.00012,12.45662]
[1777036204795,33.3,78393.96,6.4,-0.14414,0.00012,12.44436]
[1777036209216,33.3,78394.8,6.4,-0.14406,0.00012,12.43995]
[1777036210134,33.31,78397.7,6.4,-0.14371,0.00012,12.41994]
[1777036212226,33.31,78403.9,6.4,-0.14296,0.00012,12.37671]
[1777036212378,33.31,78403.9,6.4,-0.14296,0.00012,12.37707]
[1777036215999,33.31,78403.37,6.4,-0.14304,0.00012,12.38153]
[1777036216060,33.31,78403.37,6.4,-0.14304,0.00012,12.38153]
[1777036222910,33.32,78406.5,6.4,-0.1427,0.00012,12.36239]
[1777036228976,33.32,78409.77,6.4,-0.14233,0.00012,12.34102]
[1777036234002,33.32,78407.6,6.4,-0.14257,0.00012,12.35238]
[1777036234840,33.32,78407.6,6.4,-0.14257,0.00012,12.35238]
[1777036238788,33.33,78397.8,6.4,-0.14381,0.00012,12.42305]
[1777036244291,33.33,78389.8,6.4,-0.14485,0.00012,12.48227]
[1777036248949,33.34,78388.33,6.4,-0.14509,0.00012,12.49584]
[1777036249092,33.34,78388.33,6.4,-0.14509,0.00012,12.49584]
[1777036255153,33.35,78393.58,6.4,-0.14448,0.00012,12.46162]
[1777036256729,33.35,78393.49,6.4,-0.1445,0.00012,12.46268]
[1777036259069,33.35,78400.76,6.4,-0.14361,0.00012,12.41214]
[1777036259252,33.35,78400.76,6.4,-0.14361,0.00012,12.41214]
[1777036259967,33.37,78401.07,6.4,-0.14367,0.00012,12.41562]
[1777036263209,33.37,78388.94,6.4,-0.1452,0.00012,12.50273]
[1777036268244,33.37,78397.25,6.4,-0.1442,0.00012,12.44587]
[1777036273278,33.38,78396.22,6.4,-0.14436,0.00012,12.45525]
[1777036273626,33.38,78396.22,6.4,-0.14436,0.00012,12.45525]
[1777036277079,33.38,78402.55,6.4,-0.14361,0.00012,12.41229]
[1777036282342,33.39,78401.56,6.4,-0.14378,0.00012,12.42217]
[1777036287381,33.4,78393.07,6.4,-0.14487,0.00012,12.48438]
[1777036292413,33.4,78398.96,6.4,-0.14413,0.00012,12.43969]
[1777036298456,33.41,78397.18,6.4,-0.1444,0.00012,12.45495]
[1777036302887,33.41,78389.33,6.4,-0.14541,0.00012,12.51233]
[1777036303484,33.41,78388.63,6.4,-0.14551,0.00012,12.51789]
[1777036303738,33.41,78388.63,6.4,-0.14551,0.00012,12.51789]
[1777036303747,33.41,78388.63,6.4,-0.14551,0.00012,12.51789]
[1777036303750,33.41,78388.63,6.4,-0.14551,0.00012,12.51789]
[1777036304267,33.41,78388.63,6.4,-0.14551,0.00012,12.51789]
[1777036304319,33.41,78387.9,6.4,-0.1456,0.00012,12.52304]
[1777036307532,33.42,78382.2,6.4,-0.14633,0.00013,12.56449]
[1777036307909,33.42,78379.53,6.4,-0.14668,0.00013,12.58389]
[1777036307965,33.42,78379.53,6.4,-0.14668,0.00013,12.58389]
[1777036308180,33.42,78379.53,6.4,-0.14668,0.00013,12.58389]
[1777036308244,33.42,78386.79,6.4,-0.14578,0.00012,12.53314]
[1777036308774,33.42,78386.79,6.4,-0.14578,0.00012,12.53314]
[1777036308848,33.42,78386.79,6.4,-0.14578,0.00012,12.53314]
[1777036309394,33.42,78386.79,6.4,-0.14578,0.00012,12.53314]
[1777036309578,33.42,78386.79,6.4,-0.14578,0.00012,12.53314]
[1777036309553,33.42,78436.95,6.4,-0.1396,0.00012,12.17954]
[1777036309747,33.42,78436.95,6.4,-0.1396,0.00012,12.17954]
[1777036309915,33.42,78436.95,6.4,-0.1396,0.00012,12.17954]
[1777036310230,33.42,78436.95,6.4,-0.1396,0.00012,12.17954]
[1777036310583,33.42,78466.32,6.4,-0.13607,0.00012,11.97308]
[1777036310796,33.42,78466.32,6.4,-0.13607,0.00012,11.97308]
[1777036310943,33.42,78466.32,6.4,-0.13607,0.00012,11.97308]
[1777036311129,33.42,78466.32,6.4,-0.13607,0.00012,11.97308]
[1777036311217,33.42,78466.32,6.4,-0.13607,0.00012,11.97308]
[1777036311262,33.42,78466.32,6.4,-0.13607,0.00012,11.97308]
[1777036311391,33.42,78466.32,6.4,-0.13607,0.00012,11.97308]
[1777036311565,33.42,78439.36,6.4,-0.13932,0.00012,12.16318]
[1777036312139,33.42,78439.36,6.4,-0.13932,0.00012,12.16318]
[1777036312381,33.42,78439.36,6.4,-0.13932,0.00012,12.16318]
[1777036312563,33.44,78424.25,6.4,-0.14129,0.00012,12.27706]
[1777036313632,33.44,78416.89,6.4,-0.1422,0.00012,12.32953]
[1777036313771,33.44,78416.89,6.4,-0.1422,0.00012,12.32953]
[1777036314545,33.44,78416.89,6.4,-0.1422,0.00012,12.32953]
[1777036314582,33.44,78415.65,6.4,-0.14236,0.00012,12.33868]
[1777036314661,33.44,78415.65,6.4,-0.14236,0.00012,12.33868]
[1777036315241,33.44,78415.65,6.4,-0.14236,0.00012,12.33868]
[1777036316363,33.44,78416.5,6.4,-0.14226,0.00012,12.33284]
[1777036316591,33.44,78409.94,6.4,-0.14306,0.00012,12.37921]
[1777036318732,33.44,78404.24,6.4,-0.14378,0.00012,12.42002]
[1777036318850,33.44,78404.24,6.4,-0.14378,0.00012,12.42002]
[1777036319231,33.44,78404.24,6.4,-0.14378,0.00012,12.42002]
[1777036319609,33.44,78404.89,6.4,-0.14371,0.00012,12.41585]
[1777036320658,33.44,78404.89,6.4,-0.14371,0.00012,12.41585]
[1777036322099,33.45,78420.44,6.4,-0.1418,0.00012,12.30672]
[1777036322548,33.45,78420.44,6.4,-0.1418,0.00012,12.30672]
[1777036322637,33.45,78436.48,6.4,-0.13985,0.00012,12.19389]
[1777036323210,33.45,78436.48,6.4,-0.13985,0.00012,12.19389]
[1777036323226,33.45,78436.48,6.4,-0.13985,0.00012,12.19389]
[1777036323640,33.45,78436.48,6.4,-0.13985,0.00012,12.19405]
[1777036324287,33.45,78436.48,6.4,-0.13985,0.00012,12.19405]
[1777036324533,33.45,78436.48,6.4,-0.13985,0.00012,12.19405]
[1777036324647,33.45,78443.07,6.4,-0.13905,0.00012,12.14791]
[1777036326661,33.45,78413.69,6.4,-0.14264,0.00012,12.3552]
[1777036328252,33.45,78413.16,6.4,-0.14271,0.00012,12.35902]
[1777036329066,33.45,78415.68,6.4,-0.1424,0.00012,12.34135]
[1777036334720,33.45,78417.81,6.4,-0.14216,0.00012,12.32729]
[1777036336686,33.45,78415.59,6.4,-0.14243,0.00012,12.34304]
[1777036337565,33.45,78415.59,6.4,-0.14243,0.00012,12.34304]
[1777036342047,33.45,78413.36,6.4,-0.14271,0.00012,12.35919]
[1777036343581,33.45,78410.79,6.4,-0.14303,0.00012,12.37753]
[1777036344666,33.45,78407.35,6.4,-0.14346,0.00012,12.40187]
[1777036346807,33.45,78408.15,6.4,-0.14337,0.00012,12.3965]
[1777036347522,33.45,78408.15,6.4,-0.14337,0.00012,12.3965]
[1777036351975,33.45,78395.93,6.4,-0.14489,0.00012,12.48301]
[1777036352022,33.45,78386.16,6.4,-0.14606,0.00012,12.5469]
[1777036354041,33.45,78385.83,6.4,-0.1461,0.00013,12.54926]
[1777036359170,33.45,78385.75,6.4,-0.14611,0.00013,12.55004]
[1777036360707,33.45,78385.65,6.4,-0.14613,0.00013,12.55081]
[1777036361649,33.45,78395.04,6.4,-0.14496,0.00012,12.48464]
[1777036361769,33.45,78395.04,6.4,-0.14496,0.00012,12.48464]
[1777036365610,33.46,78386.35,6.4,-0.14604,0.00012,12.54598]
[1777036369965,33.45,78380.36,6.4,-0.14679,0.00013,12.5879]
[1777036369985,33.45,78380.36,6.4,-0.14679,0.00013,12.5879]
[1777036370000,33.45,78378.65,6.4,-0.147,0.00013,12.59993]
[1777036371001,33.45,78378.65,6.4,-0.147,0.00013,12.59993]
[1777036371170,33.45,78378.65,6.4,-0.147,0.00013,12.59993]
[1777036372196,33.45,78374.6,6.4,-0.14751,0.00013,12.62848]
[1777036372266,33.45,78367.16,6.4,-0.14845,0.00013,12.68113]
[1777036377488,33.45,78363.61,6.4,-0.1489,0.00013,12.70633]
[1777036381679,33.45,78362.11,6.4,-0.14909,0.00013,12.71687]
[1777036384117,33.45,78366.73,6.4,-0.1485,0.00013,12.68417]
[1777036384386,33.45,78366.73,6.4,-0.1485,0.00013,12.68417]
[1777036384680,33.45,78366.73,6.4,-0.1485,0.00013,12.68417]
[1777036384687,33.45,78366.73,6.4,-0.1485,0.00013,12.68417]
[1777036384729,33.45,78370.35,6.4,-0.14804,0.00013,12.65839]
[1777036386236,33.45,78370.35,6.4,-0.14804,0.00013,12.65816]
[1777036386337,33.45,78372.22,6.4,-0.1478,0.00013,12.64473]
[1777036387612,33.45,78372.22,6.4,-0.1478,0.00013,12.64473]
[1777036387647,33.45,78371.68,6.4,-0.14786,0.00013,12.64832]
[1777036388482,33.45,78371.68,6.4,-0.14786,0.00013,12.64832]
[1777036388568,33.45,78368.91,6.4,-0.14821,0.00013,12.66764]
[1777036393129,33.45,78360.11,6.4,-0.14932,0.00013,12.72956]
[1777036398164,33.45,78363.28,6.4,-0.14892,0.00013,12.70755]
[1777036403199,33.45,78357.64,6.4,-0.14964,0.00013,12.74747]
[1777036407151,33.45,78361.28,6.4,-0.14918,0.00013,12.72189]
[1777036407180,33.45,78361.28,6.4,-0.14918,0.00013,12.72189]
[1777036407248,33.45,78363.56,6.4,-0.14889,0.00013,12.70579]
[1777036408785,33.45,78363.56,6.4,-0.14889,0.00013,12.70555]
[1777036409251,33.45,78369.9,6.4,-0.14808,0.00013,12.66062]
[1777036414276,33.45,78373.51,6.4,-0.14757,0.00013,12.6295]
[1777036419311,33.45,78377.91,6.4,-0.14701,0.00013,12.59797]
[1777036424346,33.45,78372.93,6.4,-0.14763,0.00013,12.63285]
[1777036429380,33.45,78368.51,6.4,-0.14818,0.00013,12.66338]
[1777036432141,33.45,78372.99,6.4,-0.14761,0.00013,12.63128]
[1777036433500,33.45,78375.72,6.4,-0.14726,0.00013,12.61182]
[1777036436659,33.44,78375.64,6.4,-0.14725,0.00013,12.61147]
[1777036437618,33.44,78370.77,6.4,-0.14786,0.00013,12.64549]
[1777036443483,33.44,78361.11,6.4,-0.14904,0.00013,12.71135]
[1777036444439,33.44,78361.11,6.4,-0.14904,0.00013,12.71135]
[1777036444496,33.44,78361.09,6.4,-0.14904,0.00013,12.7111]
[1777036445197,33.44,78361.09,6.4,-0.14904,0.00013,12.7111]
[1777036445503,33.43,78364.2,6.4,-0.14863,0.00013,12.68876]
[1777036450533,33.43,78366.37,6.4,-0.14833,0.00013,12.67152]
[1777036455564,33.42,78370.47,6.4,-0.14778,0.00013,12.64068]
[1777036457547,33.42,78368.94,6.4,-0.14796,0.00013,12.65114]
[1777036457697,33.42,78368.94,6.4,-0.14796,0.00013,12.65114]
[1777036459603,33.42,78373.91,6.4,-0.14732,0.00013,12.6153]
[1777036465634,33.42,78379.45,6.4,-0.14659,0.00013,12.57422]
[1777036469871,33.41,78378.72,6.4,-0.14667,0.00013,12.57843]
[1777036470228,33.41,78378.72,6.4,-0.14667,0.00013,12.57843]
[1777036473147,33.41,78373.25,6.4,-0.1473,0.00013,12.61117]
[1777036473826,33.41,78373.25,6.4,-0.1473,0.00013,12.61117]
[1777036475337,33.41,78372.73,6.4,-0.14735,0.00013,12.61425]
[1777036479806,33.41,78373.12,6.4,-0.14728,0.00013,12.61001]
[1777036489808,33.4,78374.57,6.4,-0.14702,0.00013,12.5956]
[1777036494843,33.39,78370.3,6.4,-0.14753,0.00013,12.62382]
[1777036500647,33.39,78371.31,6.4,-0.14736,0.00013,12.61435]
[1777036505665,33.38,78369.76,6.4,-0.14753,0.00013,12.62385]
[1777036510958,33.38,78365.3,6.4,-0.14804,0.00013,12.65269]
[1777036515989,33.37,78366.41,6.4,-0.14787,0.00013,12.64274]
[1777036520786,33.37,78362.68,6.4,-0.14832,0.00013,12.66782]
[1777036522053,33.37,78362.27,6.4,-0.14835,0.00013,12.6698]
[1777036522473,33.37,78362.27,6.4,-0.14835,0.00013,12.6698]
[1777036522476,33.36,78358.74,6.4,-0.14879,0.00013,12.69432]
[1777036524873,33.36,78358.74,6.4,-0.14879,0.00013,12.69415]
[1777036524453,33.36,78345.01,6.4,-0.15053,0.00013,12.79105]
[1777036525759,33.36,78344.23,6.4,-0.15062,0.00013,12.79605]
[1777036530858,33.36,78342.08,6.4,-0.15087,0.00013,12.80946]
[1777036535887,33.36,78343.74,6.4,-0.15059,0.00013,12.79183]
[1777036536968,33.36,78347.35,6.4,-0.15013,0.00013,12.76597]
[1777036537242,33.36,78347.35,6.4,-0.15013,0.00013,12.76597]
[1777036537545,33.35,78348.01,6.4,-0.15004,0.00013,12.76117]
[1777036542128,33.35,78351.74,6.4,-0.14954,0.00013,12.73355]
[1777036542433,33.35,78348.91,6.4,-0.1499,0.00013,12.75331]
[1777036543382,33.35,78348.91,6.4,-0.1499,0.00013,12.75331]
[1777036543478,33.35,78345.3,6.4,-0.15036,0.00013,12.77856]
[1777036545272,33.35,78345.3,6.4,-0.15035,0.00013,12.77822]
[1777036545604,33.35,78345.3,6.4,-0.15035,0.00013,12.77822]
[1777036551633,33.34,78351.3,6.4,-0.14955,0.00013,12.73376]
[1777036552164,33.34,78353.78,6.4,-0.14923,0.00013,12.71592]
[1777036552231,33.34,78353.78,6.4,-0.14923,0.00013,12.71592]
[1777036553530,33.34,78357.13,6.4,-0.1488,0.00013,12.69193]
[1777036555620,33.34,78358.5,6.4,-0.14862,0.00013,12.68176]
[1777036561308,33.34,78362.9,6.4,-0.14802,0.00013,12.64862]
[1777036564390,33.34,78375.96,6.4,-0.14636,0.00013,12.5553]
[1777036566342,33.33,78364.73,6.4,-0.14776,0.00013,12.63366]
[1777036572384,33.32,78368.01,6.4,-0.14728,0.00013,12.60674]
[1777036577419,33.32,78371.6,6.4,-0.14678,0.00013,12.57857]
[1777036582454,33.31,78373.41,6.4,-0.1465,0.00013,12.56305]
[1777036585153,33.31,78372.49,6.4,-0.1466,0.00013,12.56848]
[1777036585733,33.31,78372.49,6.4,-0.1466,0.00013,12.56848]
[1777036588162,33.3,78371.3,6.4,-0.14672,0.00013,12.57524]
[1777036591428,33.3,78362.67,6.4,-0.14778,0.00013,12.63486]
[1777036592486,33.3,78361.0,6.4,-0.14794,0.00013,12.64117]
[1777036592497,33.3,78361.0,6.4,-0.14794,0.00013,12.64117]
[1777036592555,33.3,78357.96,6.4,-0.14832,0.00013,12.66229]
[1777036593644,33.3,78357.96,6.4,-0.14832,0.00013,12.66229]
[1777036593645,33.3,78355.15,6.4,-0.14867,0.00013,12.68201]
[1777036594263,33.3,78355.15,6.4,-0.14867,0.00013,12.68201]
[1777036594281,33.3,78355.15,6.4,-0.14867,0.00013,12.68201]
[1777036594541,33.3,78355.15,6.4,-0.14867,0.00013,12.68177]
[1777036598062,33.29,78350.59,6.4,-0.14923,0.00013,12.71328]
[1777036598570,33.29,78348.19,6.4,-0.14954,0.00013,12.72999]
[1777036603605,33.29,78343.0,6.4,-0.15018,0.00013,12.76556]
[1777036605637,33.29,78342.67,6.4,-0.15022,0.00013,12.76768]
[1777036606154,33.29,78347.12,6.4,-0.14964,0.00013,12.73588]
[1777036606872,33.29,78346.02,6.4,-0.14978,0.00013,12.74351]
[1777036607873,33.29,78346.02,6.4,-0.14978,0.00013,12.74351]
[1777036607961,33.29,78349.15,6.4,-0.14938,0.00013,12.72114]
[1777036612223,33.28,78352.75,6.4,-0.14889,0.00013,12.69421]
[1777036612287,33.28,78352.75,6.4,-0.14889,0.00013,12.69421]
[1777036618711,33.28,78350.25,6.4,-0.14918,0.00013,12.70987]
[1777036623221,33.28,78342.72,6.4,-0.15012,0.00013,12.76232]
[1777036623746,33.28,78343.32,6.4,-0.15004,0.00013,12.75794]
[1777036627774,33.28,78334.11,6.4,-0.15121,0.00013,12.82268]
[1777036632263,33.27,78333.22,6.4,-0.15131,0.00013,12.82821]
[1777036632809,33.27,78333.18,6.4,-0.15132,0.00013,12.8283]
[1777036637859,33.27,78329.31,6.4,-0.15178,0.00013,12.85406]
[1777036638852,33.27,78320.47,6.4,-0.15292,0.00013,12.91661]
[1777036641415,33.27,78317.16,6.4,-0.15334,0.00013,12.93946]
[1777036641904,33.27,78317.16,6.4,-0.15334,0.00013,12.93946]
[1777036641900,33.27,78317.16,6.4,-0.15334,0.00013,12.93911]
[1777036644520,33.26,78319.86,6.4,-0.15297,0.00013,12.91916]
[1777036644902,33.26,78319.71,6.4,-0.15298,0.00013,12.9199]
[1777036646917,33.26,78328.66,6.4,-0.15181,0.00013,12.85523]
[1777036649097,33.26,78328.34,6.4,-0.15183,0.00013,12.85658]
[1777036649191,33.26,78328.34,6.4,-0.15183,0.00013,12.85658]
[1777036651641,33.26,78332.84,6.4,-0.15123,0.00013,12.82369]
[1777036653799,33.25,78334.62,6.4,-0.15094,0.00013,12.80513]
[1777036654751,33.25,78341.77,6.4,-0.15001,0.00013,12.75354]
[1777036655968,33.25,78342.3,6.4,-0.14994,0.00013,12.74933]
[1777036657588,33.25,78344.86,6.4,-0.14959,0.00013,12.73001]
[1777036657637,33.25,78344.86,6.4,-0.14959,0.00013,12.73001]
[1777036657997,33.25,78350.36,6.4,-0.14887,0.00013,12.69026]
[1777036663029,33.24,78353.39,6.4,-0.14843,0.00013,12.6657]
[1777036668072,33.23,78360.1,6.4,-0.14752,0.00013,12.61451]
[1777036673094,33.22,78358.93,6.4,-0.14763,0.00013,12.62062]
[1777036679655,33.22,78357.54,6.4,-0.14775,0.00013,12.62727]
[1777036685191,33.21,78355.77,6.4,-0.14791,0.00013,12.63616]
[1777036687485,33.21,78355.7,6.4,-0.14791,0.00013,12.63612]
[1777036687586,33.2,78354.38,6.4,-0.14807,0.00013,12.64499]
[1777036693608,33.2,78354.14,6.4,-0.14805,0.00013,12.64405]
[1777036700184,33.19,78353.1,6.4,-0.14813,0.00013,12.64833]
[1777036703180,33.19,78351.37,6.4,-0.14831,0.00013,12.65854]
[1777036703344,33.19,78351.37,6.4,-0.14831,0.00013,12.65854]
[1777036703770,33.19,78351.37,6.4,-0.14831,0.00013,12.65854]
[1777036703832,33.18,78356.64,6.4,-0.14764,0.00013,12.62054]
[1777036709358,33.18,78357.01,6.4,-0.14754,0.00013,12.61525]
[1777036714394,33.17,78358.09,6.4,-0.14732,0.00013,12.60025]
[1777036719428,33.17,78354.01,6.4,-0.1478,0.00013,12.62688]
[1777036724465,33.16,78356.35,6.4,-0.14746,0.00013,12.60789]
[1777036729499,33.15,78357.4,6.4,-0.14729,0.00013,12.59812]
[1777036734627,33.15,78354.52,6.4,-0.14762,0.00013,12.6166]
[1777036740581,33.14,78357.18,6.4,-0.14721,0.00013,12.59383]
[1777036745615,33.13,78362.67,6.4,-0.14646,0.00013,12.55152]
[1777036751280,33.13,78365.19,6.4,-0.14609,0.00013,12.53079]
[1777036757744,33.12,78369.56,6.4,-0.14549,0.00013,12.49658]
[1777036762772,33.11,78370.28,6.4,-0.14535,0.00013,12.48885]
[1777036764754,33.11,78371.26,6.4,-0.14521,0.00013,12.48082]
[1777036764827,33.11,78380.83,6.4,-0.144,0.00013,12.41217]
[1777036770336,33.1,78385.55,6.4,-0.14337,0.00012,12.37634]
[1777036770344,33.1,78385.55,6.4,-0.14337,0.00012,12.37634]
[1777036770348,33.1,78385.55,6.4,-0.14337,0.00012,12.37634]
[1777036770791,33.1,78387.54,6.4,-0.14312,0.00012,12.36177]
[1777036775826,33.1,78389.6,6.4,-0.14278,0.00012,12.34019]
[1777036780860,33.09,78389.03,6.4,-0.14282,0.00012,12.3426]
[1777036783234,33.09,78391.75,6.4,-0.14248,0.00012,12.3226]
[1777036784714,33.09,78399.41,6.4,-0.14152,0.00012,12.26778]
[1777036787653,33.09,78400.36,6.4,-0.14139,0.00012,12.26011]
[1777036793954,33.08,78402.52,6.4,-0.14108,0.00012,12.2426]
[1777036794679,33.08,78402.52,6.4,-0.14108,0.00012,12.2426]
[1777036794786,33.08,78402.52,6.4,-0.14108,0.00012,12.2426]
[1777036801599,33.08,78408.39,6.4,-0.14033,0.00012,12.19893]
[1777036809062,33.08,78409.53,6.4,-0.14016,0.00012,12.189]
[1777036814096,33.07,78408.66,6.4,-0.14024,0.00012,12.19414]
[1777036814385,33.07,78408.66,6.4,-0.14024,0.00012,12.19414]
[1777036820143,33.07,78410.35,6.4,-0.14002,0.00012,12.18089]
[1777036823358,33.07,78409.89,6.4,-0.14006,0.00012,12.18359]
[1777036829205,33.07,78411.08,6.4,-0.1399,0.00012,12.17415]
[1777036830374,33.07,78411.08,6.4,-0.1399,0.00012,12.17415]
[1777036830639,33.07,78411.08,6.4,-0.1399,0.00012,12.17415]
[1777036833020,33.07,78411.29,6.4,-0.13983,0.00012,12.16745]
[1777036835623,33.07,78412.29,6.4,-0.1397,0.00012,12.16018]
[1777036841968,33.06,78413.76,6.4,-0.13952,0.00012,12.14942]
[1777036847334,33.06,78415.25,6.4,-0.13932,0.00012,12.13832]
[1777036851676,33.06,78416.78,6.4,-0.13913,0.00012,12.12684]
[1777036852294,33.06,78417.27,6.4,-0.13906,0.00012,12.1232]
[1777036855442,33.06,78413.06,6.4,-0.13957,0.00012,12.15271]
[1777036857882,33.06,78407.68,6.4,-0.14023,0.00012,12.19065]
[1777036863244,33.06,78404.25,6.4,-0.14063,0.00012,12.21409]
[1777036868480,33.06,78403.68,6.4,-0.14069,0.00012,12.21707]
[1777036874521,33.05,78404.91,6.4,-0.14052,0.00012,12.20743]
[1777036879557,33.05,78404.31,6.4,-0.14058,0.00012,12.21115]
[1777036882542,33.05,78401.22,6.4,-0.14096,0.00012,12.23291]
[1777036882638,33.05,78400.17,6.4,-0.14109,0.00012,12.24026]
[1777036884677,33.05,78400.17,6.4,-0.14109,0.00012,12.24011]
[1777036884778,33.05,78396.4,6.4,-0.14155,0.00012,12.26678]
[1777036886974,33.05,78396.4,6.4,-0.14155,0.00012,12.26659]
[1777036887076,33.05,78396.84,6.4,-0.14149,0.00012,12.26327]
[1777036888818,33.05,78396.84,6.4,-0.14149,0.00012,12.26307]
[1777036888867,33.05,78396.94,6.4,-0.14147,0.00012,12.26217]
[1777036890593,33.05,78396.94,6.4,-0.14147,0.00012,12.26197]
[1777036890682,33.05,78397.39,6.4,-0.14141,0.00012,12.25857]
[1777036896213,33.05,78392.59,6.4,-0.14194,0.00012,12.2868]
[1777036900693,33.04,78389.76,6.4,-0.14227,0.00012,12.30561]
[1777036900995,33.04,78389.76,6.4,-0.14227,0.00012,12.30561]
[1777036901020,33.04,78390.86,6.4,-0.14213,0.00012,12.29749]
[1777036903644,33.04,78387.17,6.4,-0.14258,0.00012,12.32321]
[1777036903656,33.04,78387.17,6.4,-0.14258,0.00012,12.32321]
[1777036903754,33.04,78386.7,6.4,-0.14263,0.00012,12.32623]
[1777036908759,33.03,78384.55,6.4,-0.14287,0.00012,12.33967]
[1777036913997,33.03,78379.91,6.4,-0.14342,0.00013,12.37102]
[1777036919839,33.03,78377.39,6.4,-0.1437,0.00013,12.38691]
[1777036924871,33.02,78373.34,6.4,-0.14419,0.00013,12.41463]
[1777036929906,33.02,78371.23,6.4,-0.14443,0.00013,12.42835]
[1777036934943,33.02,78374.07,6.4,-0.14405,0.00013,12.40677]
[1777036939978,33.01,78376.41,6.4,-0.14374,0.00013,12.38885]
[1777036945016,33.01,78380.02,6.4,-0.14326,0.00013,12.36168]
[1777036949277,33.01,78377.97,6.4,-0.1435,0.00013,12.37557]
[1777036949286,33.01,78366.4,6.4,-0.14495,0.00013,12.45781]
[1777036951060,33.01,78356.15,6.4,-0.14619,0.00013,12.52527]
[1777036956095,33.0,78356.86,6.4,-0.14607,0.00013,12.51863]
[1777036961131,33.0,78364.15,6.4,-0.14514,0.00013,12.46583]
[1777036963570,33.0,78363.96,6.4,-0.14516,0.00013,12.46688]
[1777036963922,33.0,78363.96,6.4,-0.14516,0.00013,12.46688]
[1777036964100,33.0,78363.96,6.4,-0.14516,0.00013,12.46688]
[1777036964329,33.0,78351.04,6.4,-0.14679,0.00013,12.559]
[1777036965811,33.0,78351.04,6.4,-0.14679,0.00013,12.55885]
[1777036966169,33.0,78347.05,6.4,-0.14729,0.00013,12.58713]
[1777036967180,33.0,78335.56,6.4,-0.14876,0.00013,12.66906]
[1777036968055,33.0,78335.56,6.4,-0.14876,0.00013,12.66906]
[1777036973218,32.99,78331.81,6.4,-0.1492,0.00013,12.69321]
[1777036980266,32.98,78333.94,6.4,-0.14887,0.00013,12.67481]
[1777036980559,32.98,78333.94,6.4,-0.14887,0.00013,12.67481]
[1777036985017,32.98,78323.63,6.4,-0.15016,0.00013,12.7467]
[1777036990449,32.97,78325.2,6.4,-0.14991,0.00013,12.73232]
[1777036996378,32.96,78325.25,6.4,-0.14985,0.00013,12.72905]
[1777037001418,32.96,78323.15,6.4,-0.15008,0.00013,12.7417]
[1777037006451,32.95,78320.8,6.4,-0.15034,0.00013,12.75615]
[1777037011598,32.95,78315.96,6.4,-0.15093,0.00013,12.78888]
[1777037011858,32.95,78315.96,6.4,-0.15093,0.00013,12.78888]
[1777037014197,32.94,78315.78,6.4,-0.15089,0.00013,12.78399]
[1777037016413,32.94,78305.24,6.4,-0.15223,0.00013,12.8576]
[1777037016743,32.94,78296.09,6.4,-0.15342,0.00013,12.92266]
[1777037023248,32.93,78293.23,6.4,-0.15375,0.00013,12.94079]
[1777037024763,32.93,78291.81,6.4,-0.15392,0.00013,12.94966]
[1777037024864,32.93,78287.82,6.4,-0.15444,0.00013,12.97782]
[1777037026345,32.93,78287.82,6.4,-0.15444,0.00013,12.97782]
[1777037026539,32.93,78287.82,6.4,-0.15444,0.00013,12.97782]
[1777037026751,32.92,78287.82,6.4,-0.15443,0.00013,12.97728]
[1777037027121,32.92,78287.82,6.4,-0.15443,0.00013,12.97728]
[1777037027243,32.92,78269.83,6.4,-0.15681,0.00013,13.10595]
[1777037027624,32.92,78269.83,6.4,-0.15681,0.00013,13.10595]
[1777037027660,32.92,78269.83,6.4,-0.15681,0.00013,13.10595]
[1777037027903,32.92,78267.39,6.4,-0.15713,0.00013,13.12303]
[1777037028535,32.92,78267.39,6.4,-0.15713,0.00013,13.12303]
[1777037028581,32.92,78267.39,6.4,-0.15713,0.00013,13.12303]
[1777037028733,32.92,78267.39,6.4,-0.15712,0.00013,13.12256]
[1777037030453,32.92,78267.52,6.4,-0.15709,0.00013,13.12116]
[1777037030489,32.92,78267.52,6.4,-0.15709,0.00013,13.12116]
[1777037030749,32.92,78267.07,6.4,-0.15714,0.00013,13.12392]
[1777037034536,32.92,78265.02,6.4,-0.15739,0.00013,13.13738]
[1777037035110,32.91,78257.37,6.4,-0.15841,0.00013,13.19193]
[1777037040121,32.91,78249.97,6.4,-0.15938,0.00014,13.24309]
[1777037045976,32.9,78248.98,6.4,-0.15945,0.00014,13.24721]
[1777037051894,32.89,78243.66,6.4,-0.16011,0.00014,13.28197]
[1777037056929,32.89,78242.41,6.4,-0.16023,0.00014,13.28837]
[1777037059811,32.88,78239.08,6.4,-0.16067,0.00014,13.31123]
[1777037059870,32.88,78239.08,6.4,-0.16067,0.00014,13.31123]
[1777037059940,32.88,78239.08,6.4,-0.16067,0.00014,13.31123]
[1777037061057,32.87,78245.35,6.4,-0.15968,0.00014,13.25911]
[1777037061128,32.87,78245.35,6.4,-0.15968,0.00014,13.25911]
[1777037061178,32.87,78245.35,6.4,-0.15968,0.00014,13.25911]
[1777037061239,32.87,78245.35,6.4,-0.15968,0.00014,13.25911]
[1777037061300,32.86,78247.95,6.4,-0.15933,0.00014,13.24019]
[1777037062895,32.86,78253.06,6.4,-0.15863,0.00013,13.20301]
[1777037062934,32.86,78253.06,6.4,-0.15863,0.00013,13.20301]
[1777037062975,32.85,78253.06,6.4,-0.1585,0.00013,13.196]
[1777037063745,32.85,78253.06,6.4,-0.1585,0.00013,13.196]
[1777037064705,32.83,78253.21,6.4,-0.15836,0.00013,13.18811]
[1777037064986,32.81,78253.21,6.4,-0.15824,0.00013,13.18145]
[1777037069986,32.76,78252.07,6.4,-0.15803,0.00013,13.16974]
[1777037070064,32.76,78261.6,6.4,-0.15673,0.00013,13.10035]
[1777037076064,32.7,78266.5,6.4,-0.15559,0.00013,13.0356]
[1777037081099,32.65,78268.37,6.4,-0.15497,0.00013,13.00192]
[1777037084763,32.62,78267.35,6.4,-0.1549,0.00013,12.99775]
[1777037084837,32.62,78267.35,6.4,-0.1549,0.00013,12.99775]
[1777037086023,32.61,78265.79,6.4,-0.15504,0.00013,13.00527]
[1777037086085,32.61,78265.79,6.4,-0.15504,0.00013,13.00527]
[1777037091177,32.6,78260.8,6.4,-0.15561,0.00013,13.03567]
[1777037096211,32.59,78261.19,6.4,-0.15553,0.00013,13.03177]
[1777037101246,32.59,78263.77,6.4,-0.15516,0.00013,13.0114]
[1777037103008,32.59,78257.31,6.4,-0.15602,0.00013,13.0581]
[1777037103089,32.59,78257.31,6.4,-0.15602,0.00013,13.0581]
[1777037103368,32.59,78250.14,6.4,-0.15699,0.00014,13.10989]
[1777037103987,32.59,78250.14,6.4,-0.15699,0.00014,13.10989]
[1777037104008,32.59,78250.14,6.4,-0.15699,0.00014,13.10989]
[1777037104020,32.59,78250.14,6.4,-0.15699,0.00014,13.10989]
[1777037104373,32.59,78239.06,6.4,-0.15848,0.00014,13.19002]
[1777037105730,32.59,78239.06,6.4,-0.15848,0.00014,13.18972]
[1777037106283,32.59,78239.27,6.4,-0.15844,0.00014,13.1878]
[1777037110824,32.58,78240.87,6.4,-0.1582,0.00014,13.17473]
[1777037110833,32.58,78240.87,6.4,-0.1582,0.00014,13.17473]
[1777037110837,32.58,78240.87,6.4,-0.1582,0.00014,13.17473]
[1777037111317,32.58,78240.87,6.4,-0.15819,0.00014,13.17438]
[1777037116352,32.58,78234.57,6.4,-0.15902,0.00014,13.21829]
[1777037121388,32.57,78233.31,6.4,-0.15915,0.00014,13.22566]
[1777037126422,32.57,78228.67,6.4,-0.15976,0.00014,13.25757]
[1777037131459,32.56,78228.45,6.4,-0.15971,0.00014,13.25229]
[1777037136491,32.56,78226.07,6.4,-0.16,0.00014,13.26789]
[1777037140695,32.56,78227.59,6.4,-0.15978,0.00014,13.25586]
[1777037141528,32.55,78227.53,6.4,-0.15977,0.00014,13.25567]
[1777037146565,32.55,78231.96,6.4,-0.15914,0.00014,13.22205]
[1777037151650,32.55,78233.26,6.4,-0.15894,0.00014,13.2115]
[1777037151668,32.55,78233.26,6.4,-0.15894,0.00014,13.2115]
[1777037151983,32.55,78233.26,6.4,-0.15894,0.00014,13.2115]
[1777037152156,32.55,78234.21,6.4,-0.1588,0.00014,13.20406]
[1777037152712,32.55,78234.21,6.4,-0.1588,0.00014,13.20406]
[1777037152996,32.55,78234.77,6.4,-0.15872,0.00014,13.19972]
[1777037153722,32.55,78234.77,6.4,-0.15872,0.00014,13.19972]
[1777037153817,32.55,78235.49,6.4,-0.15862,0.00014,13.19422]
[1777037154818,32.55,78235.49,6.4,-0.15862,0.00014,13.19422]
[1777037154879,32.54,78236.05,6.4,-0.15854,0.00014,13.18989]
[1777037158183,32.54,78236.29,6.4,-0.1585,0.00014,13.18789]
[1777037158251,32.54,78236.29,6.4,-0.1585,0.00014,13.18789]
[1777037158839,32.54,78234.32,6.4,-0.15876,0.00014,13.20168]
[1777037158856,32.54,78232.46,6.4,-0.15901,0.00014,13.2152]
[1777037160037,32.54,78232.46,6.4,-0.15901,0.00014,13.2152]
[1777037160071,32.54,78232.46,6.4,-0.15901,0.00014,13.2152]
[1777037160088,32.54,78232.32,6.4,-0.15902,0.00014,13.21564]
[1777037162363,32.54,78220.33,6.4,-0.16065,0.00014,13.30217]
[1777037167719,32.54,78221.0,6.4,-0.16053,0.00014,13.2957]
[1777037167814,32.53,78219.93,6.4,-0.16066,0.00014,13.30268]
[1777037171150,32.53,78220.15,6.4,-0.16063,0.00014,13.30069]
[1777037171187,32.53,78219.66,6.4,-0.16068,0.00014,13.30354]
[1777037174512,32.53,78220.25,6.4,-0.16059,0.00014,13.29895]
[1777037176775,32.53,78201.05,6.4,-0.16323,0.00014,13.4372]
[1777037181809,32.52,78197.29,6.4,-0.16369,0.00014,13.46142]
[1777037186980,32.51,78195.33,6.4,-0.16393,0.00014,13.4737]
[1777037190991,32.51,78198.58,6.4,-0.16345,0.00014,13.44863]
[1777037191376,32.51,78198.58,6.4,-0.16345,0.00014,13.44863]
[1777037191595,32.51,78198.58,6.4,-0.16345,0.00014,13.44863]
[1777037193449,32.51,78200.93,6.4,-0.16306,0.00014,13.42553]
[1777037195899,32.5,78194.95,6.4,-0.16386,0.00014,13.46754]
[1777037201040,32.5,78194.88,6.4,-0.16383,0.00014,13.46559]
[1777037202963,32.49,78194.41,6.4,-0.16387,0.00014,13.46803]
[1777037203049,32.49,78194.41,6.4,-0.16387,0.00014,13.46803]
[1777037203150,32.49,78194.05,6.4,-0.16391,0.00014,13.47017]
[1777037204115,32.49,78194.05,6.4,-0.16391,0.00014,13.47017]
[1777037204714,32.49,78191.3,6.4,-0.16429,0.00014,13.48985]
[1777037204771,32.49,78191.3,6.4,-0.16429,0.00014,13.48985]
[1777037205645,32.49,78191.3,6.4,-0.16429,0.00014,13.48952]
[1777037206580,32.49,78191.3,6.4,-0.16429,0.00014,13.48952]
[1777037205979,32.49,78194.56,6.4,-0.16382,0.00014,13.46529]
[1777037207671,32.49,78194.58,6.4,-0.16381,0.00014,13.46462]
[1777037212617,32.48,78191.58,6.4,-0.16419,0.00014,13.48427]
[1777037212629,32.48,78192.0,6.4,-0.16412,0.00014,13.48068]
[1777037213061,32.48,78192.0,6.4,-0.16412,0.00014,13.48068]
[1777037214219,32.48,78186.1,6.4,-0.16493,0.00014,13.52305]
[1777037217673,32.48,78182.17,6.4,-0.16545,0.00014,13.54995]
[1777037218118,32.48,78182.17,6.4,-0.16545,0.00014,13.54995]
[1777037218147,32.48,78182.17,6.4,-0.16545,0.00014,13.54995]
[1777037218812,32.48,78180.79,6.4,-0.16564,0.00014,13.55957]
[1777037219454,32.48,78180.79,6.4,-0.16564,0.00014,13.55957]
[1777037221018,32.47,78182.66,6.4,-0.16536,0.00014,13.54515]
[1777037221878,32.47,78182.53,6.4,-0.16537,0.00014,13.5457]
[1777037222111,32.47,78182.53,6.4,-0.16537,0.00014,13.5457]
[1777037222147,32.47,78182.53,6.4,-0.16537,0.00014,13.5457]
[1777037222235,32.47,78188.98,6.4,-0.16446,0.00014,13.49838]
[1777037223301,32.47,78197.29,6.4,-0.16329,0.00014,13.43757]
[1777037229142,32.46,78199.44,6.4,-0.16294,0.00014,13.41907]
[1777037230234,32.46,78199.44,6.4,-0.16294,0.00014,13.41907]
[1777037230259,32.46,78199.44,6.4,-0.16294,0.00014,13.41907]
[1777037230315,32.46,78199.44,6.4,-0.16294,0.00014,13.41907]
[1777037230419,32.46,78199.44,6.4,-0.16294,0.00014,13.41907]
[1777037230521,32.46,78198.1,6.4,-0.16312,0.00014,13.42833]
[1777037230695,32.46,78198.1,6.4,-0.16312,0.00014,13.42833]
[1777037231644,32.46,78198.1,6.4,-0.16312,0.00014,13.42833]
[1777037231676,32.46,78198.35,6.4,-0.16307,0.00014,13.426]
[1777037231688,32.46,78198.35,6.4,-0.16307,0.00014,13.426]
[1777037232561,32.46,78198.35,6.4,-0.16307,0.00014,13.426]
[1777037232610,32.46,78198.35,6.4,-0.16307,0.00014,13.426]
[1777037232649,32.46,78185.91,6.4,-0.16481,0.00014,13.51618]
[1777037233092,32.46,78185.91,6.4,-0.16481,0.00014,13.51618]
[1777037234126,32.46,78185.44,6.4,-0.16486,0.00014,13.5192]
[1777037239213,32.45,78181.09,6.4,-0.16543,0.00014,13.54828]
[1777037239836,32.45,78181.09,6.4,-0.16543,0.00014,13.54828]
[1777037240536,32.45,78181.09,6.4,-0.16543,0.00014,13.54828]
[1777037242526,32.45,78177.13,6.4,-0.16597,0.00014,13.57616]
[1777037243769,32.45,78178.57,6.4,-0.16575,0.00014,13.56475]
[1777037244236,32.45,78178.57,6.4,-0.16575,0.00014,13.56475]
[1777037244262,32.45,78176.22,6.4,-0.16607,0.00014,13.58138]
[1777037245656,32.45,78176.22,6.4,-0.16607,0.00014,13.58138]
[1777037246002,32.44,78174.01,6.4,-0.16637,0.00014,13.59698]
[1777037247997,32.44,78163.47,6.4,-0.16784,0.00014,13.67268]
[1777037248122,32.44,78163.47,6.4,-0.16784,0.00014,13.67268]
[1777037249390,32.44,78164.07,6.4,-0.16775,0.00014,13.66778]
[1777037250564,32.44,78157.99,6.4,-0.1686,0.00014,13.71141]
[1777037250598,32.44,78170.0,6.4,-0.16689,0.00014,13.62346]
[1777037251296,32.44,78170.0,6.4,-0.16689,0.00014,13.62346]
[1777037251305,32.44,78178.07,6.4,-0.16569,0.00014,13.55897]
[1777037251838,32.44,78178.07,6.4,-0.16569,0.00014,13.55897]
[1777037252304,32.43,78178.07,6.4,-0.16568,0.00014,13.55843]
[1777037253263,32.43,78178.07,6.4,-0.16568,0.00014,13.55843]
[1777037253336,32.43,78187.2,6.4,-0.16439,0.00014,13.49148]
[1777037254341,32.43,78187.2,6.4,-0.16439,0.00014,13.49148]
[1777037260360,32.43,78188.3,6.4,-0.16418,0.00014,13.48088]
[1777037262384,32.43,78188.41,6.4,-0.16416,0.00014,13.47971]
[1777037262432,32.43,78188.41,6.4,-0.16416,0.00014,13.47971]
[1777037262467,32.43,78188.41,6.4,-0.16416,0.00014,13.47971]
[1777037264638,32.42,78189.37,6.4,-0.16401,0.00014,13.47199]
[1777037266627,32.42,78189.6,6.4,-0.16397,0.00014,13.4696]
[1777037266667,32.42,78189.6,6.4,-0.16397,0.00014,13.4696]
[1777037267344,32.42,78192.6,6.4,-0.16354,0.00014,13.44738]
[1777037267735,32.42,78192.94,6.4,-0.16349,0.00014,13.44455]
[1777037267911,32.42,78192.94,6.4,-0.16349,0.00014,13.44455]
[1777037268522,32.42,78192.94,6.4,-0.16349,0.00014,13.44455]
[1777037268583,32.42,78192.94,6.4,-0.16349,0.00014,13.44455]
[1777037270592,32.42,78192.99,6.4,-0.16347,0.00014,13.44386]
[1777037276474,32.41,78189.88,6.4,-0.16386,0.00014,13.46378]
[1777037279968,32.41,78189.41,6.4,-0.1639,0.00014,13.46619]
[1777037280349,32.41,78189.41,6.4,-0.1639,0.00014,13.46619]
[1777037280500,32.41,78189.96,6.4,-0.16382,0.00014,13.46184]
[1777037280757,32.41,78189.96,6.4,-0.16382,0.00014,13.46184]
[1777037281509,32.41,78199.93,6.4,-0.16242,0.00014,13.38881]
[1777037285589,32.41,78204.76,6.4,-0.16174,0.00014,13.35292]
[1777037291085,32.4,78207.66,6.4,-0.16132,0.00014,13.33053]
[1777037291189,32.4,78207.66,6.4,-0.16132,0.00014,13.33053]
[1777037291721,32.4,78202.19,6.4,-0.16207,0.00014,13.37024]
[1777037294049,32.4,78202.5,6.4,-0.16202,0.00014,13.36753]
[1777037294076,32.4,78202.5,6.4,-0.16202,0.00014,13.36753]
[1777037299636,32.4,78203.32,6.4,-0.16188,0.00014,13.36002]
[1777037304668,32.39,78203.28,6.4,-0.16186,0.00014,13.35907]
[1777037309703,32.39,78202.18,6.4,-0.16199,0.00014,13.36589]
[1777037314739,32.39,78200.06,6.4,-0.16221,0.00014,13.37495]
[1777037319773,32.38,78198.57,6.4,-0.1624,0.00014,13.38455]
[1777037324813,32.38,78199.61,6.4,-0.16223,0.00014,13.37575]
[1777037329947,32.38,78202.61,6.4,-0.1618,0.00014,13.35303]
[1777037331739,32.38,78203.98,6.4,-0.1616,0.00014,13.34262]
[1777037335741,32.38,78204.68,6.4,-0.16149,0.00014,13.33691]
[1777037336680,32.38,78204.72,6.4,-0.16148,0.00014,13.33641]
[1777037338272,32.38,78204.78,6.4,-0.16147,0.00014,13.33556]
[1777037343952,32.37,78213.28,6.4,-0.16027,0.00014,13.27217]
[1777037348977,32.37,78215.97,6.4,-0.15988,0.00014,13.25165]
[1777037352229,32.37,78217.16,6.4,-0.15971,0.00014,13.24269]
[1777037352877,32.37,78214.95,6.4,-0.16001,0.00014,13.2587]
[1777037353882,32.37,78214.95,6.4,-0.16001,0.00014,13.25855]
[1777037357417,32.37,78214.71,6.4,-0.16003,0.00014,13.25991]
[1777037358832,32.37,78215.16,6.4,-0.15997,0.00014,13.25639]
[1777037360015,32.37,78214.18,6.4,-0.1601,0.00014,13.26345]
[1777037363548,32.37,78211.6,6.4,-0.16045,0.00014,13.28195]
[1777037369117,32.36,78210.27,6.4,-0.16062,0.00014,13.29093]
[1777037374152,32.36,78207.61,6.4,-0.16094,0.00014,13.30478]
[1777037375313,32.36,78207.61,6.4,-0.16094,0.00014,13.30478]
[1777037375414,32.36,78207.61,6.4,-0.16094,0.00014,13.30478]
[1777037375417,32.36,78207.61,6.4,-0.16094,0.00014,13.30478]
[1777037378324,32.36,78199.03,6.4,-0.16212,0.00014,13.36711]
[1777037385950,32.36,78198.09,6.4,-0.16223,0.00014,13.37274]
[1777037391545,32.36,78196.95,6.4,-0.16237,0.00014,13.38008]
[1777037391646,32.36,78186.72,6.4,-0.1638,0.00014,13.45465]
[1777037394133,32.35,78185.28,6.4,-0.16399,0.00014,13.46488]
[1777037394180,32.35,78185.28,6.4,-0.16399,0.00014,13.46488]
[1777037394294,32.35,78177.23,6.4,-0.16512,0.00014,13.52348]
[1777037399254,32.35,78174.6,6.4,-0.16547,0.00014,13.54172]
[1777037399339,32.35,78180.47,6.4,-0.16464,0.00014,13.49861]
[1777037400066,32.35,78180.47,6.4,-0.16464,0.00014,13.49861]
[1777037400146,32.35,78180.47,6.4,-0.16464,0.00014,13.49861]
[1777037400220,32.35,78180.47,6.4,-0.16464,0.00014,13.49861]
[1777037400298,32.35,78180.47,6.4,-0.16464,0.00014,13.49861]
[1777037400334,32.35,78180.47,6.4,-0.16464,0.00014,13.49861]
[1777037400696,32.35,78180.47,6.4,-0.16464,0.00014,13.49861]
[1777037400794,32.35,78180.47,6.4,-0.16464,0.00014,13.49861]
[1777037400830,32.35,78180.47,6.4,-0.16464,0.00014,13.49861]
[1777037400842,32.35,78180.06,6.4,-0.1647,0.00014,13.50142]
[1777037401044,32.35,78180.06,6.4,-0.1647,0.00014,13.50142]
[1777037401430,32.35,78180.06,6.4,-0.1647,0.00014,13.50142]
[1777037401500,32.35,78180.06,6.4,-0.1647,0.00014,13.50142]
[1777037401716,32.35,78180.06,6.4,-0.1647,0.00014,13.50142]
[1777037402080,32.35,78183.51,6.4,-0.16421,0.00014,13.47623]
[1777037402127,32.35,78183.51,6.4,-0.16421,0.00014,13.47623]
[1777037402674,32.35,78183.51,6.4,-0.16421,0.00014,13.47623]
[1777037402998,32.35,78171.91,6.4,-0.16584,0.00014,13.56075]
[1777037403129,32.35,78171.91,6.4,-0.16584,0.00014,13.56075]
[1777037403791,32.35,78171.91,6.4,-0.16584,0.00014,13.56075]
[1777037403869,32.35,78171.91,6.4,-0.16584,0.00014,13.56075]
[1777037403608,32.35,78171.91,6.4,-0.16584,0.00014,13.56075]
[1777037404775,32.35,78171.91,6.4,-0.16584,0.00014,13.56075]
[1777037404815,32.35,78159.85,6.4,-0.16755,0.00014,13.64876]
[1777037405093,32.35,78159.85,6.4,-0.16755,0.00014,13.64876]
[1777037405244,32.35,78159.85,6.4,-0.16755,0.00014,13.64876]
[1777037405450,32.35,78159.85,6.4,-0.16755,0.00014,13.64876]
[1777037406248,32.35,78159.85,6.4,-0.16755,0.00014,13.64857]
[1777037408234,32.35,78157.26,6.4,-0.16791,0.00014,13.66678]
[1777037410169,32.35,78152.9,6.4,-0.16853,0.00014,13.69843]
[1777037410276,32.35,78152.9,6.4,-0.16853,0.00014,13.69843]
[1777037411301,32.35,78152.9,6.4,-0.16852,0.00014,13.6983]
[1777037411569,32.35,78152.9,6.4,-0.16852,0.00014,13.6983]
[1777037411833,32.35,78169.5,6.4,-0.16616,0.00014,13.57686]
[1777037412420,32.35,78169.5,6.4,-0.16616,0.00014,13.57686]
[1777037412805,32.35,78175.71,6.4,-0.16528,0.00014,13.53153]
[1777037414205,32.34,78175.71,6.4,-0.16527,0.00014,13.53085]
[1777037414273,32.34,78175.71,6.4,-0.16527,0.00014,13.53085]
[1777037414538,32.34,78175.71,6.4,-0.16527,0.00014,13.53085]
[1777037414876,32.34,78166.07,6.4,-0.16662,0.00014,13.60097]
[1777037416432,32.34,78166.07,6.4,-0.16662,0.00014,13.60074]
[1777037416757,32.34,78166.07,6.4,-0.16662,0.00014,13.60074]
[1777037419481,32.34,78159.31,6.4,-0.16757,0.00014,13.64934]
[1777037423146,32.34,78159.85,6.4,-0.16747,0.00014,13.6443]
[1777037423774,32.34,78160.35,6.4,-0.16739,0.00014,13.64039]
[1777037429281,32.34,78155.74,6.4,-0.16803,0.00014,13.67325]
[1777037432562,32.33,78152.39,6.4,-0.16845,0.00014,13.69194]
[1777037432796,32.33,78152.39,6.4,-0.16845,0.00014,13.69184]
[1777037433492,32.33,78152.39,6.4,-0.16845,0.00014,13.69184]
[1777037433635,32.33,78152.39,6.4,-0.16845,0.00014,13.69184]
[1777037433802,32.33,78147.18,6.4,-0.1692,0.00014,13.72969]
[1777037435377,32.33,78141.68,6.4,-0.16998,0.00014,13.7696]
[1777037436172,32.33,78138.1,6.4,-0.17049,0.00014,13.79547]
[1777037436660,32.33,78138.1,6.4,-0.17049,0.00014,13.79547]
[1777037436901,32.33,78138.1,6.4,-0.17049,0.00014,13.79547]
[1777037437769,32.33,78138.1,6.4,-0.17049,0.00014,13.79524]
[1777037442870,32.33,78143.16,6.4,-0.16973,0.00014,13.75694]
[1777037444729,32.33,78144.4,6.4,-0.16955,0.00014,13.7477]
[1777037447141,32.33,78136.0,6.4,-0.17075,0.00014,13.80856]
[1777037447392,32.33,78136.0,6.4,-0.17075,0.00014,13.80856]
[1777037447900,32.33,78124.32,6.4,-0.17244,0.00015,13.89349]
[1777037448907,32.33,78111.75,6.4,-0.17427,0.00015,13.98492]
[1777037449467,32.33,78111.75,6.4,-0.17427,0.00015,13.98492]
[1777037449845,32.33,78111.75,6.4,-0.17427,0.00015,13.98492]
[1777037449876,32.33,78111.75,6.4,-0.17427,0.00015,13.98492]
[1777037449891,32.33,78111.75,6.4,-0.17427,0.00015,13.98492]
[1777037449914,32.33,78098.35,6.4,-0.17623,0.00015,14.08216]
[1777037450845,32.33,78098.35,6.4,-0.17623,0.00015,14.08216]
[1777037450921,32.32,78093.09,6.4,-0.177,0.00015,14.12015]
[1777037451709,32.32,78093.09,6.4,-0.177,0.00015,14.12015]
[1777037451933,32.32,78092.44,6.4,-0.17709,0.00015,14.12464]
[1777037452060,32.32,78092.44,6.4,-0.17709,0.00015,14.12464]
[1777037452389,32.32,78092.44,6.4,-0.17709,0.00015,14.12464]
[1777037453156,32.32,78092.35,6.4,-0.1771,0.00015,14.12507]
[1777037453942,32.32,78104.91,6.4,-0.17525,0.00015,14.03363]
[1777037454802,32.32,78104.91,6.4,-0.17525,0.00015,14.03363]
[1777037455787,32.32,78103.4,6.4,-0.17547,0.00015,14.04445]
[1777037456386,32.32,78106.02,6.4,-0.17508,0.00015,14.02526]
[1777037456672,32.32,78106.02,6.4,-0.17508,0.00015,14.02526]
[1777037456683,32.32,78106.02,6.4,-0.17508,0.00015,14.02526]
[1777037456702,32.32,78113.31,6.4,-0.17401,0.00015,13.97195]
[1777037457616,32.32,78113.31,6.4,-0.17401,0.00015,13.97195]
[1777037457717,32.32,78120.76,6.4,-0.17292,0.00015,13.9175]
[1777037459813,32.32,78120.76,6.4,-0.17292,0.00015,13.9175]
[1777037460235,32.32,78123.41,6.4,-0.17253,0.00015,13.89781]
[1777037460303,32.32,78123.41,6.4,-0.17253,0.00015,13.89781]
[1777037460732,32.32,78123.41,6.4,-0.17253,0.00015,13.89781]
[1777037460869,32.32,78125.52,6.4,-0.17222,0.00015,13.88227]
[1777037461174,32.32,78125.52,6.4,-0.17222,0.00015,13.88227]
[1777037461346,32.32,78125.52,6.4,-0.17222,0.00015,13.88227]
[1777037461491,32.32,78125.52,6.4,-0.17222,0.00015,13.88227]
[1777037462665,32.32,78140.72,6.4,-0.17001,0.00014,13.77111]
[1777037463084,32.32,78140.72,6.4,-0.17001,0.00014,13.77111]
[1777037463515,32.32,78140.72,6.4,-0.17001,0.00014,13.77111]
[1777037463592,32.32,78140.72,6.4,-0.17001,0.00014,13.77111]
[1777037463746,32.32,78140.72,6.4,-0.17001,0.00014,13.77111]
[1777037463813,32.32,78132.68,6.4,-0.17117,0.00014,13.82949]
[1777037464666,32.32,78132.68,6.4,-0.17117,0.00014,13.82949]
[1777037464690,32.32,78117.99,6.4,-0.1733,0.00015,13.93642]
[1777037465698,32.32,78117.99,6.4,-0.1733,0.00015,13.93642]
[1777037465851,32.32,78093.72,6.4,-0.17686,0.00015,14.11293]
[1777037467109,32.32,78093.72,6.4,-0.17686,0.00015,14.11293]
[1777037467353,32.32,78093.72,6.4,-0.17686,0.00015,14.11293]
[1777037467709,32.32,78078.09,6.4,-0.17917,0.00015,14.22603]
[1777037468043,32.32,78078.09,6.4,-0.17917,0.00015,14.22603]
[1777037468298,32.32,78078.09,6.4,-0.17917,0.00015,14.22603]
[1777037468518,32.32,78078.09,6.4,-0.17917,0.00015,14.22603]
[1777037468617,32.32,78072.57,6.4,-0.17999,0.00015,14.26605]
[1777037471218,32.32,78072.21,6.4,-0.18004,0.00015,14.26854]
[1777037471232,32.32,78072.21,6.4,-0.18004,0.00015,14.26854]
[1777037471252,32.32,78072.21,6.4,-0.18004,0.00015,14.26854]
[1777037471421,32.32,78085.5,6.4,-0.17806,0.00015,14.17189]
[1777037476921,32.31,78092.25,6.4,-0.17704,0.00015,14.12179]
[1777037476964,32.31,78092.07,6.4,-0.17706,0.00015,14.12284]
[1777037477179,32.31,78092.07,6.4,-0.17706,0.00015,14.12284]
[1777037477503,32.31,78092.07,6.4,-0.17706,0.00015,14.12284]
[1777037477969,32.31,78092.07,6.4,-0.17706,0.00015,14.12284]
[1777037477973,32.31,78101.07,6.4,-0.17573,0.00015,14.05713]
[1777037478388,32.31,78101.07,6.4,-0.17573,0.00015,14.05713]
[1777037478757,32.31,78101.07,6.4,-0.17573,0.00015,14.05713]
[1777037478880,32.31,78122.01,6.4,-0.17266,0.00015,13.9045]
[1777037481710,32.31,78129.35,6.4,-0.17159,0.00014,13.85052]
[1777037481885,32.31,78122.1,6.4,-0.17264,0.00015,13.90335]
[1777037485073,32.31,78119.79,6.4,-0.17297,0.00015,13.92014]
[1777037485346,32.31,78119.79,6.4,-0.17297,0.00015,13.92014]
[1777037487575,32.31,78112.49,6.4,-0.17403,0.00015,13.97311]
[1777037487824,32.31,78109.01,6.4,-0.17454,0.00015,13.99829]
[1777037488204,32.31,78109.01,6.4,-0.17454,0.00015,13.99829]
[1777037488489,32.31,78109.01,6.4,-0.17454,0.00015,13.99829]
[1777037488569,32.31,78100.47,6.4,-0.17579,0.00015,14.06027]
[1777037490268,32.31,78100.47,6.4,-0.17579,0.00015,14.06004]
[1777037490353,32.31,78098.29,6.4,-0.1761,0.00015,14.07563]
[1777037491286,32.31,78098.29,6.4,-0.1761,0.00015,14.07563]
[1777037491521,32.31,78098.29,6.4,-0.1761,0.00015,14.07563]
[1777037491750,32.31,78098.29,6.4,-0.1761,0.00015,14.07563]
[1777037492250,32.31,78097.97,6.4,-0.1761,0.00015,14.07263]
[1777037492359,32.31,78110.37,6.4,-0.17428,0.00015,13.9824]
[1777037493818,32.31,78110.37,6.4,-0.17428,0.00015,13.9824]
[1777037493926,32.31,78110.37,6.4,-0.17428,0.00015,13.9824]
[1777037493965,32.31,78110.37,6.4,-0.17428,0.00015,13.9824]
[1777037494049,32.3,78115.99,6.4,-0.17345,0.00015,13.94112]
[1777037494973,32.3,78115.99,6.4,-0.17345,0.00015,13.94112]
[1777037495674,32.3,78111.99,6.4,-0.17403,0.00015,13.96998]
[1777037495722,32.3,78101.03,6.4,-0.17563,0.00015,14.04966]
[1777037496563,32.3,78101.03,6.4,-0.17563,0.00015,14.04966]
[1777037496807,32.3,78101.03,6.4,-0.17563,0.00015,14.04966]
[1777037496913,32.3,78103.16,6.4,-0.17532,0.00015,14.03397]
[1777037497199,32.3,78103.16,6.4,-0.17532,0.00015,14.03397]
[1777037497932,32.3,78103.16,6.4,-0.17532,0.00015,14.03397]
[1777037497793,32.3,78086.25,6.4,-0.17781,0.00015,14.15692]
[1777037498126,32.3,78086.25,6.4,-0.17781,0.00015,14.15692]
[1777037498173,32.3,78086.25,6.4,-0.17781,0.00015,14.15692]
[1777037498257,32.3,78086.25,6.4,-0.17781,0.00015,14.15692]
[1777037498811,32.3,78097.38,6.4,-0.17616,0.00015,14.07579]
[1777037499494,32.3,78106.62,6.4,-0.1748,0.00015,14.00844]
[1777037500893,32.3,78106.62,6.4,-0.1748,0.00015,14.00844]
[1777037502800,32.3,78104.21,6.4,-0.17515,0.00015,14.02562]
[1777037503731,32.3,78102.69,6.4,-0.17537,0.00015,14.03656]
[1777037506156,32.3,78098.56,6.4,-0.17597,0.00015,14.06611]
[1777037507760,32.3,78098.56,6.4,-0.17596,0.00015,14.06594]
[1777037510354,32.3,78114.12,6.4,-0.17367,0.00015,13.95192]
[1777037512508,32.3,78113.82,6.4,-0.17371,0.00015,13.95408]
[1777037512558,32.3,78109.26,6.4,-0.17438,0.00015,13.98727]
[1777037517159,32.3,78108.33,6.4,-0.17451,0.00015,13.99372]
[1777037517404,32.3,78108.33,6.4,-0.17451,0.00015,13.99369]
[1777037518239,32.3,78108.33,6.4,-0.17451,0.00015,13.99369]
[1777037518584,32.3,78108.33,6.4,-0.17451,0.00015,13.99369]
[1777037518613,32.3,78117.59,6.4,-0.17315,0.00015,13.92598]
[1777037519243,32.3,78117.59,6.4,-0.17315,0.00015,13.92598]
[1777037519368,32.3,78117.59,6.4,-0.17315,0.00015,13.92598]
[1777037519450,32.3,78117.59,6.4,-0.17315,0.00015,13.92598]
[1777037519556,32.3,78117.59,6.4,-0.17315,0.00015,13.92598]
[1777037519795,32.29,78130.42,6.4,-0.17128,0.00014,13.83216]
[1777037520761,32.29,78130.42,6.4,-0.17128,0.00014,13.83216]
[1777037520836,32.29,78130.42,6.4,-0.17128,0.00014,13.83216]
[1777037521645,32.29,78136.68,6.4,-0.17037,0.00014,13.78615]
[1777037522206,32.29,78133.54,6.4,-0.17082,0.00014,13.80886]
[1777037522777,32.29,78133.54,6.4,-0.17082,0.00014,13.80886]
[1777037522964,32.29,78133.54,6.4,-0.17082,0.00014,13.80886]
[1777037523463,32.29,78132.06,6.4,-0.17103,0.00014,13.81931]
[1777037524427,32.29,78132.06,6.4,-0.17103,0.00014,13.81931]
[1777037525460,32.29,78139.02,6.4,-0.17002,0.00014,13.76829]
[1777037526660,32.29,78135.4,6.4,-0.17054,0.00014,13.79463]
[1777037528152,32.29,78136.85,6.4,-0.17032,0.00014,13.78366]
[1777037528434,32.29,78136.85,6.4,-0.17032,0.00014,13.78366]
[1777037532618,32.29,78135.28,6.4,-0.17054,0.00014,13.79478]
[1777037533640,32.29,78132.51,6.4,-0.17094,0.00014,13.81473]
[1777037536170,32.29,78130.69,6.4,-0.17119,0.00014,13.82747]
[1777037537023,32.29,78130.69,6.4,-0.17119,0.00014,13.82747]
[1777037540507,32.29,78136.7,6.4,-0.1703,0.00014,13.78281]
[1777037541131,32.29,78142.28,6.4,-0.1695,0.00014,13.74189]
[1777037541451,32.29,78142.28,6.4,-0.1695,0.00014,13.74189]
[1777037542620,32.28,78156.67,6.4,-0.16743,0.00014,13.63628]
[1777037543626,32.28,78146.11,6.4,-0.16894,0.00014,13.71336]
[1777037546661,32.28,78150.76,6.4,-0.16826,0.00014,13.67898]
[1777037546692,32.28,78159.26,6.4,-0.16705,0.00014,13.6166]
[1777037548846,32.28,78159.26,6.4,-0.16704,0.00014,13.61643]
[1777037548909,32.28,78159.26,6.4,-0.16704,0.00014,13.61643]
[1777037549175,32.28,78164.71,6.4,-0.16626,0.00014,13.57642]
[1777037549241,32.28,78164.71,6.4,-0.16626,0.00014,13.57642]
[1777037549482,32.28,78164.71,6.4,-0.16626,0.00014,13.57642]
[1777037550094,32.28,78170.24,6.4,-0.16547,0.00014,13.53565]
[1777037551377,32.28,78170.24,6.4,-0.16547,0.00014,13.53559]
[1777037551815,32.28,78170.24,6.4,-0.16547,0.00014,13.53559]
[1777037556113,32.28,78173.43,6.4,-0.16495,0.00014,13.50559]
[1777037557392,32.27,78168.51,6.4,-0.16563,0.00014,13.54097]
[1777037558197,32.27,78171.97,6.4,-0.16514,0.00014,13.51538]
[1777037563807,32.27,78166.9,6.4,-0.16584,0.00014,13.55195]
[1777037565390,32.27,78162.88,6.4,-0.16641,0.00014,13.58107]
[1777037565401,32.27,78162.88,6.4,-0.16641,0.00014,13.58107]
[1777037565796,32.27,78162.88,6.4,-0.16641,0.00014,13.58092]
[1777037568123,32.27,78153.7,6.4,-0.16771,0.00014,13.64796]
[1777037570818,32.27,78140.01,6.4,-0.16967,0.00014,13.74752]
[1777037571339,32.27,78140.01,6.4,-0.16967,0.00014,13.74752]
[1777037571823,32.27,78152.0,6.4,-0.16794,0.00014,13.65958]
[1777037575371,32.27,78152.87,6.4,-0.16781,0.00014,13.65275]
[1777037575404,32.27,78152.87,6.4,-0.16781,0.00014,13.65275]
[1777037575670,32.27,78152.87,6.4,-0.16781,0.00014,13.65275]
[1777037575836,32.27,78152.87,6.4,-0.16781,0.00014,13.65275]
[1777037576030,32.27,78140.38,6.4,-0.16959,0.00014,13.7439]
[1777037576288,32.27,78140.38,6.4,-0.16959,0.00014,13.7439]
[1777037579365,32.27,78135.5,6.4,-0.17028,0.00014,13.77884]
[1777037580442,32.26,78136.72,6.4,-0.1701,0.00014,13.7696]
[1777037580864,32.26,78136.72,6.4,-0.1701,0.00014,13.7696]
[1777037580905,32.26,78136.72,6.4,-0.1701,0.00014,13.7696]
[1777037580918,32.26,78136.72,6.4,-0.1701,0.00014,13.7696]
[1777037580940,32.26,78136.72,6.4,-0.1701,0.00014,13.7696]
[1777037582050,32.26,78125.33,6.4,-0.17174,0.00015,13.85215]
[1777037583184,32.26,78124.37,6.4,-0.17187,0.00015,13.8588]
[1777037583774,32.26,78124.37,6.4,-0.17187,0.00015,13.8588]
[1777037584235,32.26,78124.37,6.4,-0.17187,0.00015,13.85857]
[1777037584531,32.26,78124.37,6.4,-0.17187,0.00015,13.85857]
[1777037585683,32.26,78123.02,6.4,-0.17206,0.00015,13.86814]
[1777037585717,32.26,78123.02,6.4,-0.17206,0.00015,13.86814]
[1777037586053,32.26,78133.62,6.4,-0.17051,0.00014,13.79041]
[1777037587106,32.26,78133.62,6.4,-0.17051,0.00014,13.79041]
[1777037587417,32.26,78133.62,6.4,-0.17051,0.00014,13.79019]
[1777037587679,32.26,78133.62,6.4,-0.17051,0.00014,13.79019]
[1777037587821,32.26,78133.62,6.4,-0.17051,0.00014,13.79019]
[1777037588001,32.26,78133.46,6.4,-0.17053,0.00014,13.79116]
[1777037588403,32.26,78133.46,6.4,-0.17053,0.00014,13.79116]
[1777037588492,32.26,78133.46,6.4,-0.17053,0.00014,13.79116]
[1777037588789,32.26,78133.46,6.4,-0.17053,0.00014,13.79116]
[1777037589058,32.26,78167.98,6.4,-0.16559,0.00014,13.53865]
[1777037590182,32.26,78167.98,6.4,-0.16559,0.00014,13.53865]
[1777037589959,32.26,78167.98,6.4,-0.16558,0.00014,13.5382]
[1777037590959,32.26,78167.98,6.4,-0.16558,0.00014,13.5382]
[1777037591737,32.26,78169.37,6.4,-0.16538,0.00014,13.52783]
[1777037592162,32.26,78169.37,6.4,-0.16538,0.00014,13.52783]
[1777037592176,32.26,78172.87,6.4,-0.16488,0.00014,13.50219]
[1777037592409,32.26,78172.87,6.4,-0.16488,0.00014,13.50219]
[1777037593625,32.26,78172.87,6.4,-0.16487,0.00014,13.50162]
[1777037594665,32.25,78180.64,6.4,-0.16377,0.00014,13.44441]
[1777037594995,32.25,78183.16,6.4,-0.16341,0.00014,13.42568]
[1777037595579,32.25,78183.16,6.4,-0.16341,0.00014,13.42568]
[1777037596001,32.25,78191.33,6.4,-0.16226,0.00014,13.36559]
[1777037597264,32.25,78194.22,6.4,-0.16186,0.00014,13.3444]
[1777037597281,32.25,78194.22,6.4,-0.16186,0.00014,13.3444]
[1777037597349,32.25,78194.22,6.4,-0.16186,0.00014,13.3444]
[1777037597710,32.25,78194.22,6.4,-0.16186,0.00014,13.3444]
[1777037597793,32.25,78194.22,6.4,-0.16186,0.00014,13.3444]
[1777037598015,32.25,78193.14,6.4,-0.16201,0.00014,13.35213]
[1777037598960,32.25,78193.14,6.4,-0.16201,0.00014,13.35213]
[1777037599021,32.25,78208.55,6.4,-0.15986,0.00014,13.23897]
[1777037600069,32.25,78208.55,6.4,-0.15986,0.00014,13.23897]
[1777037600197,32.25,78208.55,6.4,-0.15986,0.00014,13.23897]
[1777037600118,32.25,78192.89,6.4,-0.16204,0.00014,13.35367]
[1777037601192,32.25,78192.89,6.4,-0.16204,0.00014,13.35367]
[1777037602057,32.25,78181.64,6.4,-0.16361,0.00014,13.43593]
[1777037602457,32.25,78181.64,6.4,-0.16361,0.00014,13.43593]
[1777037603057,32.25,78164.63,6.4,-0.16601,0.00014,13.56056]
[1777037603271,32.25,78164.63,6.4,-0.16601,0.00014,13.56056]
[1777037603276,32.25,78164.63,6.4,-0.16601,0.00014,13.56056]
[1777037603689,32.25,78164.63,6.4,-0.16601,0.00014,13.56056]
[1777037603740,32.25,78164.63,6.4,-0.16601,0.00014,13.56056]
[1777037603843,32.25,78164.63,6.4,-0.16601,0.00014,13.56056]
[1777037603863,32.25,78164.63,6.4,-0.16601,0.00014,13.56056]
[1777037605330,32.25,78153.42,6.4,-0.16761,0.00014,13.64252]
[1777037606079,32.25,78150.18,6.4,-0.16807,0.00014,13.66612]
[1777037608219,32.25,78142.36,6.4,-0.16919,0.00014,13.72333]
[1777037608757,32.25,78142.05,6.4,-0.16923,0.00014,13.72541]
[1777037612723,32.25,78145.06,6.4,-0.16873,0.00014,13.6972]
[1777037613140,32.25,78145.06,6.4,-0.16873,0.00014,13.69702]
[1777037613391,32.25,78145.06,6.4,-0.16873,0.00014,13.69702]
[1777037613534,32.25,78145.06,6.4,-0.16873,0.00014,13.69702]
[1777037613734,32.25,78145.06,6.4,-0.16873,0.00014,13.69702]
[1777037614137,32.25,78153.8,6.4,-0.16747,0.00014,13.63269]
[1777037615144,32.25,78168.49,6.4,-0.16537,0.00014,13.52478]
[1777037617031,32.25,78176.55,6.4,-0.16424,0.00014,13.46573]
[1777037617060,32.25,78176.55,6.4,-0.16424,0.00014,13.46573]
[1777037617378,32.24,78175.22,6.4,-0.16441,0.00014,13.47493]
[1777037618229,32.24,78175.22,6.4,-0.16441,0.00014,13.47493]
[1777037618168,32.24,78167.02,6.4,-0.16557,0.00014,13.53467]
[1777037618504,32.24,78167.02,6.4,-0.16557,0.00014,13.53467]
[1777037618600,32.24,78167.02,6.4,-0.16557,0.00014,13.53467]
[1777037621452,32.24,78169.96,6.4,-0.16514,0.00014,13.51264]
[1777037621468,32.24,78169.96,6.4,-0.16514,0.00014,13.51264]
[1777037622197,32.24,78178.9,6.4,-0.16387,0.00014,13.44667]
[1777037623153,32.24,78178.9,6.4,-0.16387,0.00014,13.44667]
[1777037623214,32.24,78183.85,6.4,-0.16317,0.00014,13.41015]
[1777037623986,32.24,78183.85,6.4,-0.16317,0.00014,13.41015]
[1777037624214,32.24,78178.47,6.4,-0.16392,0.00014,13.44935]
[1777037624742,32.24,78178.47,6.4,-0.16392,0.00014,13.44935]
[1777037625217,32.24,78178.47,6.4,-0.16392,0.00014,13.44907]
[1777037626676,32.24,78175.62,6.4,-0.16431,0.00014,13.46966]
[1777037626776,32.24,78175.62,6.4,-0.16431,0.00014,13.46966]
[1777037627232,32.24,78176.66,6.4,-0.16417,0.00014,13.46204]
[1777037628594,32.24,78180.81,6.4,-0.16358,0.00014,13.43133]
[1777037629248,32.24,78182.98,6.4,-0.16326,0.00014,13.41493]
[1777037630028,32.24,78182.98,6.4,-0.16326,0.00014,13.41493]
[1777037630257,32.24,78178.98,6.4,-0.16382,0.00014,13.44398]
[1777037631057,32.24,78178.98,6.4,-0.16382,0.00014,13.44398]
[1777037631260,32.23,78176.78,6.4,-0.16412,0.00014,13.45982]
[1777037632265,32.23,78176.78,6.4,-0.16412,0.00014,13.45982]
[1777037632276,32.23,78171.73,6.4,-0.16483,0.00014,13.49651]
[1777037633479,32.23,78171.73,6.4,-0.16483,0.00014,13.49651]
[1777037633726,32.23,78171.73,6.4,-0.16483,0.00014,13.49651]
[1777037633846,32.23,78171.73,6.4,-0.16483,0.00014,13.49651]
[1777037633910,32.23,78171.73,6.4,-0.16483,0.00014,13.49651]
[1777037633923,32.23,78171.73,6.4,-0.16483,0.00014,13.49651]
[1777037634008,32.23,78170.78,6.4,-0.16495,0.00014,13.50279]
[1777037635483,32.23,78179.62,6.4,-0.1637,0.00014,13.43799]
[1777037639457,32.23,78182.05,6.4,-0.16334,0.00014,13.41911]
[1777037640124,32.23,78179.27,6.4,-0.16372,0.00014,13.43899]
[1777037640745,32.23,78179.27,6.4,-0.16372,0.00014,13.43899]
[1777037640790,32.23,78171.5,6.4,-0.16482,0.00014,13.49596]
[1777037641632,32.23,78171.5,6.4,-0.16482,0.00014,13.49596]
[1777037647153,32.22,78166.89,6.4,-0.16544,0.00014,13.52786]
[1777037648845,32.22,78160.76,6.4,-0.1663,0.00014,13.57235]
[1777037648925,32.22,78160.76,6.4,-0.1663,0.00014,13.57235]
[1777037648935,32.22,78160.76,6.4,-0.1663,0.00014,13.57235]
[1777037649008,32.22,78160.76,6.4,-0.1663,0.00014,13.57235]
[1777037649265,32.22,78154.03,6.4,-0.16726,0.00014,13.62159]
[1777037650231,32.22,78154.03,6.4,-0.16726,0.00014,13.62159]
[1777037650238,32.22,78146.89,6.4,-0.16828,0.00014,13.67381]
[1777037652953,32.22,78140.99,6.4,-0.16912,0.00014,13.71654]
[1777037653082,32.22,78146.57,6.4,-0.16832,0.00014,13.67568]
[1777037654738,32.22,78159.97,6.4,-0.1664,0.00014,13.57736]
[1777037655802,32.22,78168.62,6.4,-0.16517,0.00014,13.51381]
[1777037656507,32.22,78168.62,6.4,-0.16517,0.00014,13.51381]
[1777037656583,32.22,78168.62,6.4,-0.16517,0.00014,13.51381]
[1777037656985,32.22,78168.62,6.4,-0.16517,0.00014,13.51381]
[1777037657068,32.22,78168.62,6.4,-0.16517,0.00014,13.51381]
[1777037657168,32.22,78170.13,6.4,-0.16495,0.00014,13.50243]
[1777037658573,32.22,78170.84,6.4,-0.16485,0.00014,13.49723]
[1777037658585,32.22,78170.84,6.4,-0.16485,0.00014,13.49723]
[1777037658638,32.22,78170.84,6.4,-0.16485,0.00014,13.49723]
[1777037658728,32.22,78170.84,6.4,-0.16485,0.00014,13.49723]
[1777037658899,32.22,78178.96,6.4,-0.16369,0.00014,13.43733]
[1777037659388,32.22,78178.96,6.4,-0.16369,0.00014,13.43733]
[1777037660026,32.22,78178.96,6.4,-0.16369,0.00014,13.43733]
[1777037660065,32.22,78197.75,6.4,-0.16106,0.00014,13.29945]
[1777037660946,32.22,78211.32,6.4,-0.15917,0.00014,13.19937]
[1777037666589,32.22,78212.18,6.4,-0.15905,0.00014,13.19288]
[1777037667162,32.22,78212.18,6.4,-0.15905,0.00014,13.19288]
[1777037667228,32.22,78212.18,6.4,-0.15905,0.00014,13.19288]
[1777037667230,32.22,78212.18,6.4,-0.15905,0.00014,13.19288]
[1777037667290,32.22,78212.18,6.4,-0.15905,0.00014,13.19288]
[1777037667263,32.22,78219.82,6.4,-0.15798,0.00014,13.13633]
[1777037668715,32.22,78219.82,6.4,-0.15798,0.00014,13.13633]
[1777037668767,32.22,78219.82,6.4,-0.15798,0.00014,13.13633]
[1777037668791,32.22,78219.82,6.4,-0.15798,0.00014,13.13633]
[1777037668853,32.22,78219.82,6.4,-0.15798,0.00014,13.13633]
[1777037669216,32.22,78219.82,6.4,-0.15798,0.00014,13.13633]
[1777037669288,32.22,78219.82,6.4,-0.15798,0.00014,13.13633]
[1777037669316,32.21,78225.03,6.4,-0.15726,0.00014,13.09755]
[1777037671288,32.21,78225.03,6.4,-0.15726,0.00014,13.09755]
[1777037671297,32.21,78225.03,6.4,-0.15726,0.00014,13.09755]
[1777037671339,32.21,78221.5,6.4,-0.15774,0.00014,13.1234]
[1777037671371,32.21,78221.5,6.4,-0.15774,0.00014,13.1234]
[1777037671849,32.21,78221.5,6.4,-0.15774,0.00014,13.1234]
[1777037671862,32.21,78221.5,6.4,-0.15774,0.00014,13.1234]
[1777037671911,32.21,78221.5,6.4,-0.15774,0.00014,13.1234]
[1777037671942,32.21,78221.5,6.4,-0.15774,0.00014,13.1234]
[1777037672339,32.21,78216.38,6.4,-0.1584,0.00014,13.15564]
[1777037672515,32.21,78216.38,6.4,-0.1584,0.00014,13.15564]
[1777037673282,32.21,78228.72,6.4,-0.1567,0.00014,13.06474]
[1777037673611,32.21,78228.72,6.4,-0.1567,0.00014,13.06474]
[1777037673802,32.21,78228.72,6.4,-0.1567,0.00014,13.06474]
[1777037673836,32.21,78228.72,6.4,-0.1567,0.00014,13.06474]
[1777037673862,32.21,78244.67,6.4,-0.15452,0.00014,12.9476]
[1777037675411,32.21,78244.67,6.4,-0.15452,0.00014,12.94748]
[1777037675504,32.21,78244.67,6.4,-0.15452,0.00014,12.94748]
[1777037675953,32.21,78256.05,6.4,-0.15298,0.00013,12.86376]
[1777037676838,32.21,78256.05,6.4,-0.15298,0.00013,12.86376]
[1777037679212,32.21,78269.35,6.4,-0.1512,0.00013,12.76607]
[1777037679226,32.21,78269.35,6.4,-0.1512,0.00013,12.76607]
[1777037679291,32.21,78269.35,6.4,-0.1512,0.00013,12.76607]
[1777037679296,32.21,78268.28,6.4,-0.15134,0.00013,12.77406]
[1777037681457,32.21,78272.7,6.4,-0.15075,0.00013,12.7417]
[1777037681574,32.21,78272.7,6.4,-0.15075,0.00013,12.7417]
[1777037682299,32.21,78272.7,6.4,-0.15075,0.00013,12.7417]
[1777037681637,32.21,78272.7,6.4,-0.15075,0.00013,12.7417]
[1777037682374,32.21,78272.7,6.4,-0.15075,0.00013,12.7417]
[1777037682623,32.21,78272.7,6.4,-0.15075,0.00013,12.7417]
[1777037683189,32.21,78272.7,6.4,-0.15075,0.00013,12.7417]
[1777037683241,32.21,78272.7,6.4,-0.15075,0.00013,12.7417]
[1777037683319,32.21,78271.52,6.4,-0.15093,0.00013,12.75127]
[1777037683652,32.21,78282.93,6.4,-0.14941,0.00013,12.66753]
[1777037684737,32.21,78282.93,6.4,-0.14941,0.00013,12.66753]
[1777037684825,32.21,78282.93,6.4,-0.14941,0.00013,12.66753]
[1777037685016,32.21,78282.93,6.4,-0.14941,0.00013,12.66753]
[1777037685020,32.21,78280.79,6.4,-0.1497,0.00013,12.68339]
[1777037685465,32.21,78280.79,6.4,-0.1497,0.00013,12.68339]
[1777037685550,32.21,78280.79,6.4,-0.1497,0.00013,12.68339]
[1777037686093,32.21,78280.79,6.4,-0.1497,0.00013,12.68339]
[1777037686130,32.21,78277.29,6.4,-0.15016,0.00013,12.70908]
[1777037687117,32.21,78277.29,6.4,-0.15016,0.00013,12.70908]
[1777037687155,32.21,78277.29,6.4,-0.15016,0.00013,12.70908]
[1777037687215,32.21,78280.82,6.4,-0.14969,0.00013,12.68313]
[1777037688100,32.21,78280.82,6.4,-0.14969,0.00013,12.68313]
[1777037688477,32.21,78285.56,6.4,-0.14906,0.00013,12.64834]
[1777037688728,32.21,78285.56,6.4,-0.14906,0.00013,12.64834]
[1777037688731,32.21,78300.34,6.4,-0.14712,0.00013,12.53992]
[1777037692074,32.21,78276.87,6.4,-0.15021,0.00013,12.71194]
[1777037697762,32.22,78276.03,6.4,-0.15033,0.00013,12.71857]
[1777037698642,32.22,78274.45,6.4,-0.15055,0.00013,12.73034]
[1777037698764,32.22,78274.45,6.4,-0.15055,0.00013,12.73034]
[1777037699714,32.22,78274.45,6.4,-0.15055,0.00013,12.73034]
[1777037699819,32.22,78274.45,6.4,-0.15055,0.00013,12.73034]
[1777037700257,32.22,78270.39,6.4,-0.1511,0.00013,12.76067]
[1777037701356,32.22,78258.87,6.4,-0.15264,0.00013,12.84537]
[1777037701783,32.22,78258.87,6.4,-0.15264,0.00013,12.84537]
[1777037701966,32.22,78250.86,6.4,-0.15372,0.00014,12.90418]
[1777037702628,32.22,78250.86,6.4,-0.15372,0.00014,12.90418]
[1777037702713,32.22,78250.86,6.4,-0.15372,0.00014,12.90418]
[1777037703810,32.22,78265.32,6.4,-0.15178,0.00013,12.79799]
[1777037705898,32.22,78268.26,6.4,-0.15138,0.00013,12.77644]
[1777037706337,32.22,78268.26,6.4,-0.15138,0.00013,12.77644]
[1777037706359,32.22,78265.22,6.4,-0.15179,0.00013,12.79887]
[1777037707897,32.22,78265.22,6.4,-0.15179,0.00013,12.79887]
[1777037707986,32.22,78266.16,6.4,-0.15167,0.00013,12.7922]
[1777037713021,32.22,78262.94,6.4,-0.15211,0.00013,12.81628]
[1777037713094,32.22,78262.94,6.4,-0.15211,0.00013,12.81628]
[1777037713754,32.22,78261.31,6.4,-0.15233,0.00013,12.82834]
[1777037717974,32.22,78259.06,6.4,-0.15264,0.00013,12.84519]
[1777037718080,32.22,78267.9,6.4,-0.15146,0.00013,12.78036]
[1777037718795,32.22,78267.9,6.4,-0.15146,0.00013,12.78036]
[1777037724062,32.22,78262.99,6.4,-0.15212,0.00013,12.81705]
[1777037724242,32.22,78262.99,6.4,-0.15212,0.00013,12.81705]
[1777037724251,32.22,78262.99,6.4,-0.15212,0.00013,12.81705]
[1777037724343,32.22,78262.99,6.4,-0.15212,0.00013,12.81705]
[1777037724343,32.22,78252.99,6.4,-0.15347,0.00013,12.89058]
[1777037725409,32.22,78261.19,6.4,-0.15237,0.00013,12.83038]
[1777037726177,32.22,78261.19,6.4,-0.15237,0.00013,12.83038]
[1777037726397,32.22,78261.19,6.4,-0.15237,0.00013,12.83038]
[1777037726238,32.22,78244.75,6.4,-0.15459,0.00014,12.95107]
[1777037726973,32.22,78244.75,6.4,-0.15459,0.00014,12.95115]
[1777037728154,32.22,78244.75,6.4,-0.15459,0.00014,12.95115]
[1777037728217,32.22,78244.75,6.4,-0.15459,0.00014,12.95115]
[1777037728233,32.22,78232.52,6.4,-0.15625,0.00014,13.0411]
[1777037730547,32.22,78233.58,6.4,-0.1561,0.00014,13.03293]
[1777037730628,32.22,78233.58,6.4,-0.1561,0.00014,13.03293]
[1777037731002,32.22,78237.37,6.4,-0.15554,0.00014,13.00006]
[1777037735297,32.22,78236.52,6.4,-0.15566,0.00014,13.0066]
[1777037737045,32.22,78223.14,6.4,-0.15749,0.00014,13.1048]
[1777037738304,32.22,78223.14,6.4,-0.15749,0.00014,13.1048]
[1777037738333,32.22,78223.14,6.4,-0.15749,0.00014,13.1048]
[1777037738451,32.22,78223.7,6.4,-0.15742,0.00014,13.10099]
[1777037739374,32.22,78223.7,6.4,-0.15742,0.00014,13.10099]
[1777037739514,32.22,78221.71,6.4,-0.1577,0.00014,13.11575]
[1777037740068,32.22,78221.71,6.4,-0.1577,0.00014,13.11575]
[1777037740578,32.22,78221.71,6.4,-0.1577,0.00014,13.11575]
[1777037740589,32.22,78221.71,6.4,-0.1577,0.00014,13.11575]
[1777037741353,32.22,78221.71,6.4,-0.1577,0.00014,13.11575]
[1777037741428,32.22,78235.32,6.4,-0.15583,0.00014,13.01573]
[1777037747072,32.22,78241.59,6.4,-0.15497,0.00014,12.96897]
[1777037747141,32.22,78232.39,6.4,-0.15622,0.00014,13.03637]
[1777037747477,32.22,78232.39,6.4,-0.15622,0.00014,13.03637]
[1777037748122,32.22,78232.39,6.4,-0.15621,0.00014,13.03616]
[1777037749132,32.22,78218.61,6.4,-0.1581,0.00014,13.13734]
[1777037751231,32.22,78215.44,6.4,-0.15854,0.00014,13.16048]
[1777037751268,32.22,78215.44,6.4,-0.15854,0.00014,13.16048]
[1777037751357,32.22,78212.48,6.4,-0.15894,0.00014,13.18206]
[1777037751615,32.22,78212.48,6.4,-0.15894,0.00014,13.18206]
[1777037751801,32.22,78212.48,6.4,-0.15894,0.00014,13.18206]
[1777037752278,32.22,78212.48,6.4,-0.15894,0.00014,13.18206]
[1777037752513,32.22,78206.99,6.4,-0.1597,0.00014,13.2222]
[1777037752978,32.22,78206.99,6.4,-0.1597,0.00014,13.2222]
[1777037752999,32.22,78206.99,6.4,-0.1597,0.00014,13.2222]
[1777037753166,32.22,78206.99,6.4,-0.1597,0.00014,13.22226]
[1777037753924,32.22,78206.99,6.4,-0.1597,0.00014,13.22226]
[1777037754172,32.22,78212.81,6.4,-0.15889,0.00014,13.1793]
[1777037756104,32.22,78215.55,6.4,-0.15851,0.00014,13.15901]
[1777037756204,32.22,78214.46,6.4,-0.15866,0.00014,13.16687]
[1777037756609,32.22,78214.46,6.4,-0.15866,0.00014,13.16687]
[1777037757193,32.22,78214.46,6.4,-0.15865,0.00014,13.16672]
[1777037757742,32.22,78214.46,6.4,-0.15865,0.00014,13.16672]
[1777037758012,32.22,78214.46,6.4,-0.15865,0.00014,13.16672]
[1777037758203,32.22,78213.77,6.4,-0.15875,0.00014,13.17163]
[1777037758552,32.22,78213.77,6.4,-0.15875,0.00014,13.17163]
[1777037758577,32.22,78213.77,6.4,-0.15875,0.00014,13.17163]
[1777037758801,32.22,78213.77,6.4,-0.15875,0.00014,13.17163]
[1777037759121,32.22,78213.77,6.4,-0.15875,0.00014,13.17163]
[1777037759401,32.22,78213.77,6.4,-0.15875,0.00014,13.17163]
[1777037759222,32.22,78207.13,6.4,-0.15966,0.00014,13.22021]
[1777037759672,32.22,78207.13,6.4,-0.15966,0.00014,13.22021]
[1777037760045,32.22,78207.13,6.4,-0.15966,0.00014,13.22021]
[1777037760454,32.22,78207.13,6.4,-0.15966,0.00014,13.22021]
[1777037761952,32.22,78208.88,6.4,-0.15941,0.00014,13.20688]
[1777037761998,32.22,78208.88,6.4,-0.15941,0.00014,13.20688]
[1777037762035,32.22,78208.88,6.4,-0.15941,0.00014,13.20688]
[1777037762291,32.22,78207.86,6.4,-0.15955,0.00014,13.21415]
[1777037763327,32.22,78224.93,6.4,-0.15719,0.00014,13.08881]
[1777037765001,32.21,78224.93,6.4,-0.15718,0.00014,13.08807]
[1777037765098,32.21,78224.93,6.4,-0.15718,0.00014,13.08807]
[1777037765676,32.21,78228.88,6.4,-0.15664,0.00014,13.05906]
[1777037766272,32.21,78238.71,6.4,-0.15529,0.00014,12.9864]
[1777037768386,32.21,78243.31,6.4,-0.15466,0.00014,12.95247]
[1777037768573,32.21,78241.89,6.4,-0.15485,0.00014,12.96271]
[1777037769294,32.21,78241.89,6.4,-0.15485,0.00014,12.96255]
[1777037769593,32.21,78241.89,6.4,-0.15485,0.00014,12.96255]
[1777037770008,32.21,78241.89,6.4,-0.15485,0.00014,12.96255]
[1777037770073,32.21,78241.89,6.4,-0.15485,0.00014,12.96255]
[1777037770301,32.21,78250.86,6.4,-0.15363,0.00014,12.89667]
[1777037770955,32.21,78250.86,6.4,-0.15363,0.00014,12.89667]
[1777037771100,32.21,78250.86,6.4,-0.15363,0.00014,12.89667]
[1777037771230,32.21,78250.86,6.4,-0.15363,0.00014,12.89667]
[1777037771323,32.21,78254.97,6.4,-0.15308,0.00013,12.86641]
[1777037772022,32.21,78254.97,6.4,-0.15308,0.00013,12.86641]
[1777037772315,32.21,78251.05,6.4,-0.1536,0.00014,12.89485]
[1777037772768,32.21,78251.05,6.4,-0.1536,0.00014,12.89485]
[1777037772878,32.21,78251.05,6.4,-0.1536,0.00014,12.89485]
[1777037773358,32.21,78260.81,6.4,-0.15228,0.00013,12.82292]
[1777037774925,32.21,78260.81,6.4,-0.15228,0.00013,12.82271]
[1777037775444,32.21,78258.09,6.4,-0.15264,0.00013,12.84269]
[1777037780862,32.21,78251.32,6.4,-0.15354,0.00014,12.89156]
[1777037783583,32.21,78245.78,6.4,-0.15428,0.00014,12.93172]
[1777037784725,32.21,78245.78,6.4,-0.15428,0.00014,12.93164]
[1777037785020,32.21,78245.78,6.4,-0.15428,0.00014,12.93164]
[1777037785407,32.21,78238.19,6.4,-0.15531,0.00014,12.98727]
[1777037787760,32.2,78234.16,6.4,-0.15585,0.00014,13.01655]
[1777037788915,32.2,78227.49,6.4,-0.15676,0.00014,13.06555]
[1777037789445,32.2,78208.96,6.4,-0.1593,0.00014,13.20112]
[1777037791058,32.2,78207.78,6.4,-0.15946,0.00014,13.20962]
[1777037791459,32.2,78207.78,6.4,-0.15941,0.00014,13.20432]
[1777037792903,32.2,78202.28,6.4,-0.16018,0.00014,13.24471]
[1777037793169,32.2,78202.28,6.4,-0.16018,0.00014,13.24471]
[1777037793774,32.2,78201.66,6.4,-0.16025,0.00014,13.24879]
[1777037794481,32.2,78200.96,6.4,-0.16035,0.00014,13.25369]
[1777037797305,32.2,78198.83,6.4,-0.16063,0.00014,13.26881]
[1777037797502,32.2,78198.74,6.4,-0.16064,0.00014,13.26921]
[1777037800739,32.2,78195.94,6.4,-0.16102,0.00014,13.289]
[1777037800838,32.2,78195.94,6.4,-0.16102,0.00014,13.289]
[1777037800872,32.2,78195.94,6.4,-0.16102,0.00014,13.289]
[1777037801535,32.2,78197.97,6.4,-0.16073,0.00014,13.27382]
[1777037801709,32.2,78197.97,6.4,-0.16073,0.00014,13.27382]
[1777037802538,32.2,78203.47,6.4,-0.15996,0.00014,13.23319]
[1777037802620,32.2,78203.47,6.4,-0.15996,0.00014,13.23319]
[1777037802776,32.2,78195.27,6.4,-0.1611,0.00014,13.29343]
[1777037804791,32.19,78195.27,6.4,-0.1611,0.00014,13.29313]
[1777037807957,32.19,78182.82,6.4,-0.16282,0.00014,13.38341]
[1777037813628,32.19,78173.56,6.4,-0.16409,0.00014,13.4496]
[1777037816035,32.19,78175.05,6.4,-0.16387,0.00014,13.43817]
[1777037816354,32.19,78175.05,6.4,-0.16387,0.00014,13.43817]
[1777037816448,32.19,78175.05,6.4,-0.16387,0.00014,13.43817]
[1777037816537,32.18,78162.16,6.4,-0.16568,0.00014,13.53211]
[1777037819346,32.18,78161.04,6.4,-0.16584,0.00014,13.54021]
[1777037819383,32.18,78161.04,6.4,-0.16584,0.00014,13.54021]
[1777037819471,32.18,78161.04,6.4,-0.16584,0.00014,13.54021]
[1777037819510,32.18,78160.57,6.4,-0.16591,0.00014,13.54354]
[1777037820404,32.18,78160.57,6.4,-0.16591,0.00014,13.54354]
[1777037820593,32.18,78167.59,6.4,-0.1649,0.00014,13.49161]
[1777037821436,32.18,78167.59,6.4,-0.1649,0.00014,13.49161]
[1777037821631,32.18,78166.42,6.4,-0.16506,0.00014,13.49991]
[1777037821705,32.18,78166.42,6.4,-0.16506,0.00014,13.49991]
[1777037822920,32.18,78166.42,6.4,-0.16506,0.00014,13.49991]
[1777037823021,32.18,78164.48,6.4,-0.16534,0.00014,13.51406]
[1777037825551,32.18,78164.48,6.4,-0.16533,0.00014,13.51397]
[1777037825573,32.18,78162.68,6.4,-0.16559,0.00014,13.52699]
[1777037825741,32.18,78162.68,6.4,-0.16559,0.00014,13.52699]
[1777037826234,32.18,78162.68,6.4,-0.16559,0.00014,13.52699]
[1777037828628,32.18,78170.6,6.4,-0.16446,0.00014,13.4688]
[1777037828731,32.18,78170.6,6.4,-0.16446,0.00014,13.4688]
[1777037829136,32.18,78170.6,6.4,-0.16446,0.00014,13.4688]
[1777037829205,32.18,78161.83,6.4,-0.16569,0.00014,13.53255]
[1777037834030,32.18,78160.92,6.4,-0.16582,0.00014,13.53886]
[1777037839089,32.18,78157.0,6.4,-0.16637,0.00014,13.56715]
[1777037840617,32.18,78157.83,6.4,-0.16624,0.00014,13.56046]
[1777037841037,32.18,78157.83,6.4,-0.16624,0.00014,13.56046]
[1777037841078,32.18,78153.73,6.4,-0.16682,0.00014,13.59055]
[1777037841697,32.18,78153.73,6.4,-0.16682,0.00014,13.59055]
[1777037842385,32.18,78153.73,6.4,-0.16682,0.00014,13.59055]
[1777037842457,32.18,78153.73,6.4,-0.16682,0.00014,13.59055]
[1777037842503,32.18,78153.73,6.4,-0.16682,0.00014,13.59055]
[1777037842580,32.18,78153.73,6.4,-0.16682,0.00014,13.59055]
[1777037842526,32.17,78142.31,6.4,-0.16845,0.00014,13.67398]
[1777037842924,32.17,78142.31,6.4,-0.16845,0.00014,13.67398]
[1777037843042,32.17,78127.71,6.4,-0.17056,0.00015,13.781]
[1777037844344,32.17,78127.71,6.4,-0.17056,0.00015,13.781]
[1777037844363,32.17,78127.71,6.4,-0.17056,0.00015,13.781]
[1777037844407,32.17,78124.02,6.4,-0.17109,0.00015,13.80773]
[1777037844775,32.17,78124.02,6.4,-0.17109,0.00015,13.80773]
[1777037845312,32.17,78124.02,6.4,-0.17109,0.00015,13.80773]
[1777037847950,32.17,78122.29,6.4,-0.17133,0.00015,13.81982]
[1777037848021,32.17,78122.29,6.4,-0.17133,0.00015,13.81982]
[1777037848329,32.17,78125.87,6.4,-0.1708,0.00015,13.79304]
[1777037849276,32.17,78125.87,6.4,-0.1708,0.00015,13.79304]
[1777037849357,32.17,78125.87,6.4,-0.1708,0.00015,13.79304]
[1777037849395,32.17,78136.18,6.4,-0.16931,0.00014,13.71744]
[1777037849805,32.17,78136.18,6.4,-0.16931,0.00014,13.71744]
[1777037850035,32.17,78136.18,6.4,-0.16931,0.00014,13.71744]
[1777037850401,32.17,78136.18,6.4,-0.16931,0.00014,13.71744]
[1777037850410,32.17,78143.66,6.4,-0.16823,0.00014,13.66258]
[1777037850919,32.17,78143.66,6.4,-0.16823,0.00014,13.66258]
[1777037850974,32.17,78143.66,6.4,-0.16823,0.00014,13.66258]
[1777037851071,32.17,78143.66,6.4,-0.16823,0.00014,13.66258]
[1777037851145,32.17,78143.66,6.4,-0.16823,0.00014,13.66258]
[1777037851363,32.17,78143.66,6.4,-0.16823,0.00014,13.66258]
[1777037851509,32.17,78143.66,6.4,-0.16823,0.00014,13.66258]
[1777037851409,32.17,78162.88,6.4,-0.16542,0.00014,13.51564]
[1777037851680,32.17,78162.88,6.4,-0.16542,0.00014,13.51564]
[1777037851781,32.17,78162.88,6.4,-0.16542,0.00014,13.51564]
[1777037851885,32.17,78162.88,6.4,-0.16542,0.00014,13.51564]
[1777037852534,32.17,78162.88,6.4,-0.16542,0.00014,13.51564]
[1777037852564,32.17,78162.88,6.4,-0.16542,0.00014,13.51564]
[1777037852563,32.17,78179.98,6.4,-0.163,0.00014,13.38982]
[1777037853565,32.17,78179.98,6.4,-0.163,0.00014,13.38982]
[1777037853393,32.17,78176.78,6.4,-0.16345,0.00014,13.4133]
[1777037856507,32.17,78176.36,6.4,-0.1635,0.00014,13.41626]
[1777037857026,32.17,78175.07,6.4,-0.16369,0.00014,13.42567]
[1777037858917,32.17,78184.78,6.4,-0.16232,0.00014,13.35416]
[1777037864338,32.17,78189.83,6.4,-0.16161,0.00014,13.31694]
[1777037864643,32.17,78194.0,6.4,-0.16102,0.00014,13.28594]
[1777037865539,32.17,78194.0,6.4,-0.16102,0.00014,13.28594]
[1777037865607,32.17,78194.0,6.4,-0.16102,0.00014,13.28594]
[1777037865611,32.17,78201.83,6.4,-0.15992,0.00014,13.22802]
[1777037866111,32.17,78201.83,6.4,-0.15992,0.00014,13.22802]
[1777037866209,32.17,78217.16,6.4,-0.1578,0.00014,13.11528]
[1777037867237,32.17,78217.16,6.4,-0.1578,0.00014,13.11528]
[1777037867322,32.16,78215.82,6.4,-0.15797,0.00014,13.12447]
[1777037871693,32.16,78208.78,6.4,-0.15894,0.00014,13.17598]
[1777037875203,32.16,78207.23,6.4,-0.15914,0.00014,13.18697]
[1777037875314,32.16,78196.65,6.4,-0.16061,0.00014,13.26464]
[1777037877114,32.16,78188.13,6.4,-0.16179,0.00014,13.32675]
[1777037878532,32.16,78188.13,6.4,-0.16179,0.00014,13.32675]
[1777037878800,32.16,78188.05,6.4,-0.1618,0.00014,13.32723]
[1777037880433,32.16,78188.3,6.4,-0.16177,0.00014,13.32539]
[1777037880578,32.16,78201.24,6.4,-0.15996,0.00014,13.22995]
[1777037880689,32.16,78201.24,6.4,-0.15996,0.00014,13.22995]
[1777037880800,32.16,78201.24,6.4,-0.15996,0.00014,13.22995]
[1777037880903,32.16,78201.24,6.4,-0.15996,0.00014,13.22995]
[1777037880969,32.16,78201.24,6.4,-0.15996,0.00014,13.22995]
[1777037881485,32.16,78174.75,6.4,-0.16367,0.00014,13.42471]
[1777037883487,32.16,78174.75,6.4,-0.16367,0.00014,13.42471]
[1777037883582,32.16,78161.46,6.4,-0.16555,0.00014,13.52214]
[1777037885090,32.16,78161.46,6.4,-0.16554,0.00014,13.5218]
[1777037885168,32.16,78159.81,6.4,-0.16577,0.00014,13.53357]
[1777037890151,32.15,78161.64,6.4,-0.16548,0.00014,13.51862]
[1777037890204,32.15,78161.64,6.4,-0.16548,0.00014,13.51862]
[1777037890698,32.15,78166.54,6.4,-0.16478,0.00014,13.48225]
[1777037890816,32.15,78166.54,6.4,-0.16478,0.00014,13.48225]
[1777037891582,32.15,78167.69,6.4,-0.16461,0.00014,13.47344]
[1777037891818,32.15,78167.69,6.4,-0.16461,0.00014,13.47344]
[1777037891828,32.15,78167.69,6.4,-0.16461,0.00014,13.47344]
[1777037892216,32.15,78167.69,6.4,-0.1646,0.00014,13.47312]
[1777037892821,32.15,78167.69,6.4,-0.1646,0.00014,13.47312]
[1777037893230,32.15,78167.69,6.4,-0.1646,0.00014,13.47312]
[1777037893281,32.15,78167.69,6.4,-0.1646,0.00014,13.47312]
[1777037893287,32.15,78168.51,6.4,-0.16448,0.00014,13.4668]
[1777037894799,32.15,78168.51,6.4,-0.16448,0.00014,13.46653]
[1777037895581,32.15,78168.51,6.4,-0.16448,0.00014,13.46653]
[1777037900285,32.14,78157.24,6.4,-0.16604,0.00014,13.54738]
[1777037905312,32.14,78158.11,6.4,-0.16589,0.00014,13.53934]
[1777037906908,32.14,78156.34,6.4,-0.16612,0.00014,13.5515]
[1777037907573,32.14,78156.34,6.4,-0.16612,0.00014,13.5515]
[1777037907582,32.14,78147.7,6.4,-0.16734,0.00014,13.61428]
[1777037908770,32.14,78147.7,6.4,-0.16734,0.00014,13.61428]
[1777037908795,32.14,78147.7,6.4,-0.16734,0.00014,13.61428]
[1777037908943,32.14,78147.7,6.4,-0.16734,0.00014,13.61428]
[1777037908998,32.14,78147.7,6.4,-0.16734,0.00014,13.61428]
[1777037909340,32.13,78152.31,6.4,-0.16668,0.00014,13.58008]
[1777037910595,32.13,78172.55,6.4,-0.16379,0.00014,13.43079]
[1777037910703,32.13,78172.55,6.4,-0.16379,0.00014,13.43079]
[1777037911098,32.13,78172.55,6.4,-0.16379,0.00014,13.43079]
[1777037911356,32.13,78172.55,6.4,-0.16374,0.00014,13.42534]
[1777037914385,32.13,78171.36,6.4,-0.16389,0.00014,13.4335]
[1777037914483,32.13,78171.36,6.4,-0.16389,0.00014,13.4335]
[1777037914576,32.13,78169.59,6.4,-0.16414,0.00014,13.44622]
[1777037915602,32.13,78169.59,6.4,-0.16414,0.00014,13.44622]
[1777037915614,32.13,78169.59,6.4,-0.16414,0.00014,13.44622]
[1777037916215,32.13,78169.59,6.4,-0.16413,0.00014,13.44593]
[1777037916391,32.13,78162.85,6.4,-0.16508,0.00014,13.49518]
[1777037916703,32.13,78162.85,6.4,-0.16508,0.00014,13.49518]
[1777037917398,32.13,78162.5,6.4,-0.16513,0.00014,13.49737]
[1777037919154,32.13,78167.34,6.4,-0.16443,0.00014,13.46139]
[1777037919412,32.13,78161.51,6.4,-0.16525,0.00014,13.50392]
[1777037920198,32.13,78161.51,6.4,-0.16525,0.00014,13.50392]
[1777037920774,32.12,78165.16,6.4,-0.16473,0.00014,13.47667]
[1777037922029,32.12,78168.82,6.4,-0.1642,0.00014,13.44938]
[1777037922529,32.12,78168.82,6.4,-0.1642,0.00014,13.44938]
[1777037922552,32.12,78168.82,6.4,-0.1642,0.00014,13.44938]
[1777037922590,32.12,78168.82,6.4,-0.1642,0.00014,13.44938]
[1777037922641,32.12,78170.67,6.4,-0.16393,0.00014,13.43543]
[1777037926556,32.12,78170.74,6.4,-0.16391,0.00014,13.43421]
[1777037926614,32.12,78171.62,6.4,-0.16378,0.00014,13.42745]
[1777037929317,32.12,78170.47,6.4,-0.16393,0.00014,13.43532]
[1777037929486,32.12,78170.47,6.4,-0.16393,0.00014,13.43532]
[1777037929651,32.12,78170.47,6.4,-0.16393,0.00014,13.43532]
[1777037929663,32.12,78173.72,6.4,-0.16347,0.00014,13.4111]
[1777037931333,32.12,78173.72,6.4,-0.16346,0.00014,13.4108]
[1777037931405,32.12,78173.72,6.4,-0.16346,0.00014,13.4108]
[1777037931410,32.12,78173.72,6.4,-0.16346,0.00014,13.4108]
[1777037931510,32.12,78177.91,6.4,-0.16286,0.00014,13.3797]
[1777037934579,32.12,78189.34,6.4,-0.16125,0.00014,13.29497]
[1777037934963,32.12,78189.34,6.4,-0.16125,0.00014,13.29497]
[1777037937442,32.11,78195.89,6.4,-0.16032,0.00014,13.24639]
[1777037938375,32.11,78196.21,6.4,-0.16027,0.00014,13.24365]
[1777037938450,32.11,78196.21,6.4,-0.16027,0.00014,13.24365]
[1777037939414,32.11,78201.6,6.4,-0.15952,0.00014,13.20357]
[1777037939538,32.11,78201.6,6.4,-0.15952,0.00014,13.20357]
[1777037939623,32.11,78208.7,6.4,-0.15852,0.00014,13.15093]
[1777037940619,32.11,78244.53,6.4,-0.15361,0.00014,12.88695]
[1777037941119,32.11,78244.53,6.4,-0.15361,0.00014,12.88695]
[1777037941231,32.11,78244.53,6.4,-0.15361,0.00014,12.88695]
[1777037941589,32.11,78244.53,6.4,-0.1536,0.00014,12.88647]
[1777037941829,32.11,78244.53,6.4,-0.1536,0.00014,12.88647]
[1777037941867,32.11,78244.53,6.4,-0.1536,0.00014,12.88647]
[1777037942596,32.11,78248.74,6.4,-0.15303,0.00014,12.85539]
[1777037943277,32.11,78248.74,6.4,-0.15303,0.00014,12.85539]
[1777037943602,32.11,78247.52,6.4,-0.1532,0.00014,12.86436]
[1777037943724,32.11,78247.52,6.4,-0.1532,0.00014,12.86436]
[1777037943777,32.11,78247.52,6.4,-0.1532,0.00014,12.86436]
[1777037943841,32.11,78247.52,6.4,-0.1532,0.00014,12.86436]
[1777037944589,32.11,78247.52,6.4,-0.1532,0.00014,12.86436]
[1777037944730,32.11,78241.66,6.4,-0.15399,0.00014,12.90746]
[1777037944758,32.11,78241.66,6.4,-0.15399,0.00014,12.90746]
[1777037945618,32.11,78241.66,6.4,-0.15399,0.00014,12.90715]
[1777037946625,32.11,78263.07,6.4,-0.1511,0.00013,12.74959]
[1777037946888,32.11,78263.07,6.4,-0.1511,0.00013,12.74959]
[1777037947643,32.11,78265.21,6.4,-0.15082,0.00013,12.73401]
[1777037948578,32.11,78265.21,6.4,-0.15082,0.00013,12.73401]
[1777037949845,32.11,78261.68,6.4,-0.15128,0.00013,12.75967]
[1777037950318,32.11,78261.68,6.4,-0.15128,0.00013,12.75967]
[1777037953609,32.11,78260.77,6.4,-0.1514,0.00013,12.76606]
[1777037956769,32.11,78265.62,6.4,-0.15075,0.00013,12.73008]
[1777037957127,32.11,78265.62,6.4,-0.15075,0.00013,12.73008]
[1777037958713,32.11,78295.09,6.4,-0.14683,0.00013,12.51297]
[1777037960531,32.11,78294.82,6.4,-0.14687,0.00013,12.515]
[1777037960591,32.11,78294.82,6.4,-0.14687,0.00013,12.515]
[1777037960727,32.11,78292.57,6.4,-0.14716,0.00013,12.53157]
[1777037961050,32.11,78292.57,6.4,-0.14716,0.00013,12.53157]
[1777037961103,32.11,78292.57,6.4,-0.14716,0.00013,12.53157]
[1777037961569,32.11,78292.57,6.4,-0.14716,0.00013,12.53157]
[1777037961864,32.11,78290.27,6.4,-0.14747,0.00013,12.54848]
[1777037961938,32.11,78290.27,6.4,-0.14747,0.00013,12.54848]
[1777037962741,32.11,78287.18,6.4,-0.14787,0.00013,12.57117]
[1777037967817,32.11,78287.45,6.4,-0.14783,0.00013,12.56877]
[1777037967889,32.11,78287.45,6.4,-0.14783,0.00013,12.56877]
[1777037969059,32.11,78285.45,6.4,-0.1481,0.00013,12.5835]
[1777037969444,32.11,78285.45,6.4,-0.1481,0.00013,12.5835]
[1777037970070,32.11,78284.76,6.4,-0.14819,0.00013,12.58847]
[1777037970283,32.11,78284.76,6.4,-0.14819,0.00013,12.58847]
[1777037970938,32.11,78283.54,6.4,-0.14835,0.00013,12.59748]
[1777037971646,32.11,78269.09,6.4,-0.15022,0.00013,12.6987]
[1777037973208,32.11,78259.94,6.4,-0.15145,0.00013,12.76598]
[1777037974147,32.11,78259.94,6.4,-0.15145,0.00013,12.76598]
[1777037974229,32.11,78259.94,6.4,-0.15145,0.00013,12.76598]
[1777037976214,32.11,78256.92,6.4,-0.15185,0.00013,12.78794]
[1777037976716,32.11,78256.92,6.4,-0.15185,0.00013,12.78794]
[1777037978264,32.1,78261.71,6.4,-0.1512,0.00013,12.75233]
[1777037979213,32.1,78264.11,6.4,-0.15088,0.00013,12.73465]
[1777037980396,32.1,78260.5,6.4,-0.15136,0.00013,12.76119]
[1777037982569,32.1,78256.15,6.4,-0.15194,0.00013,12.7929]
[1777037985908,32.1,78252.93,6.4,-0.15234,0.00013,12.81499]
[1777037986300,32.1,78252.93,6.4,-0.15234,0.00013,12.81499]
[1777037988323,32.1,78252.13,6.4,-0.15244,0.00013,12.82058]
[1777037988767,32.1,78267.28,6.4,-0.15041,0.00013,12.70877]
[1777037990199,32.1,78267.28,6.4,-0.15041,0.00013,12.70877]
[1777037990328,32.1,78254.04,6.4,-0.15218,0.00013,12.80626]
[1777037991444,32.1,78254.04,6.4,-0.15218,0.00013,12.80626]
[1777037996980,32.1,78251.8,6.4,-0.15246,0.00013,12.82155]
[1777038000503,32.09,78252.28,6.4,-0.15239,0.00013,12.8177]
[1777038000554,32.09,78252.28,6.4,-0.15239,0.00013,12.8177]
[1777038001219,32.09,78250.96,6.4,-0.15257,0.00014,12.82726]
[1777038001456,32.09,78250.96,6.4,-0.15257,0.00014,12.82726]
[1777038001616,32.09,78250.96,6.4,-0.15257,0.00014,12.82726]
[1777038001651,32.09,78250.96,6.4,-0.15257,0.00014,12.82726]
[1777038001696,32.09,78273.04,6.4,-0.1496,0.00013,12.66438]
[1777038002190,32.09,78273.04,6.4,-0.1496,0.00013,12.66438]
[1777038002492,32.09,78273.04,6.4,-0.1496,0.00013,12.66438]
[1777038002671,32.09,78281.63,6.4,-0.14846,0.00013,12.60111]
[1777038003390,32.09,78281.63,6.4,-0.14846,0.00013,12.60111]
[1777038003550,32.09,78281.63,6.4,-0.14846,0.00013,12.60111]
[1777038003672,32.09,78281.63,6.4,-0.14846,0.00013,12.60111]
[1777038003696,32.09,78281.63,6.4,-0.14846,0.00013,12.60111]
[1777038003769,32.09,78278.91,6.4,-0.14882,0.00013,12.62104]
[1777038004116,32.09,78278.91,6.4,-0.14882,0.00013,12.62104]
[1777038004250,32.09,78278.91,6.4,-0.14882,0.00013,12.62104]
[1777038004275,32.09,78278.91,6.4,-0.14882,0.00013,12.62104]
[1777038004343,32.09,78278.91,6.4,-0.14882,0.00013,12.62104]
[1777038005156,32.09,78275.66,6.4,-0.14925,0.00013,12.64495]
[1777038005203,32.09,78275.66,6.4,-0.14925,0.00013,12.64495]
[1777038005696,32.09,78262.77,6.4,-0.15096,0.00013,12.73929]
[1777038006614,32.09,78262.77,6.4,-0.15096,0.00013,12.73929]
[1777038007146,32.09,78261.06,6.4,-0.15119,0.00013,12.75171]
[1777038007401,32.09,78263.64,6.4,-0.15084,0.00013,12.7325]
[1777038008449,32.09,78277.94,6.4,-0.14892,0.00013,12.62684]
[1777038010299,32.09,78280.84,6.4,-0.14854,0.00013,12.60531]
[1777038010738,32.09,78275.9,6.4,-0.14919,0.00013,12.64157]
[1777038011663,32.09,78261.86,6.4,-0.15106,0.00013,12.74453]
[1777038012750,32.09,78261.86,6.4,-0.15106,0.00013,12.74453]
[1777038012801,32.08,78258.4,6.4,-0.15148,0.00013,12.76775]
[1777038013671,32.08,78258.4,6.4,-0.15148,0.00013,12.76775]
[1777038016133,32.07,78248.47,6.4,-0.15276,0.00014,12.83755]
[1777038018785,32.07,78248.35,6.4,-0.15277,0.00014,12.83827]
[1777038019637,32.07,78248.59,6.4,-0.15274,0.00014,12.83635]
[1777038019645,32.07,78247.69,6.4,-0.15283,0.00014,12.84147]
[1777038021976,32.06,78250.98,6.4,-0.15234,0.00014,12.8144]
[1777038022027,32.06,78250.98,6.4,-0.15234,0.00014,12.8144]
[1777038025138,32.06,78243.13,6.4,-0.15335,0.00014,12.86934]
[1777038027009,32.06,78245.46,6.4,-0.15303,0.00014,12.85184]
[1777038031684,32.05,78240.23,6.4,-0.15372,0.00014,12.88946]
[1777038031741,32.05,78235.18,6.4,-0.15435,0.00014,12.9214]
[1777038032764,32.05,78225.03,6.4,-0.15574,0.00014,12.99604]
[1777038033378,32.05,78225.03,6.4,-0.15574,0.00014,12.99604]
[1777038033712,32.05,78225.03,6.4,-0.15574,0.00014,12.99604]
[1777038034757,32.05,78204.36,6.4,-0.15858,0.00014,13.14827]
[1777038035132,32.05,78204.36,6.4,-0.15858,0.00014,13.14827]
[1777038035270,32.05,78204.36,6.4,-0.15858,0.00014,13.14792]
[1777038037717,32.05,78200.79,6.4,-0.15907,0.00014,13.1739]
[1777038039801,32.05,78200.79,6.4,-0.15905,0.00014,13.17316]
[1777038040621,32.05,78200.91,6.4,-0.15903,0.00014,13.17188]
[1777038043005,32.02,78196.61,6.4,-0.15946,0.00014,13.19467]
[1777038043307,32.02,78196.61,6.4,-0.15946,0.00014,13.19467]
[1777038043556,32.02,78196.61,6.4,-0.15946,0.00014,13.19467]
[1777038043794,32.02,78196.61,6.4,-0.15946,0.00014,13.19467]
[1777038043621,32.01,78214.98,6.4,-0.15684,0.00014,13.05482]
[1777038044288,32.01,78214.98,6.4,-0.15684,0.00014,13.05482]
[1777038044494,32.01,78202.54,6.4,-0.15856,0.00014,13.14652]
[1777038045732,32.01,78202.54,6.4,-0.15856,0.00014,13.14652]
[1777038046494,32.0,78196.87,6.4,-0.15928,0.00014,13.18489]
[1777038049207,31.98,78203.07,6.4,-0.15822,0.00014,13.12823]
[1777038049371,31.97,78201.24,6.4,-0.15842,0.00014,13.13859]
[1777038051834,31.96,78199.08,6.4,-0.15866,0.00014,13.15135]
[1777038052548,31.95,78199.71,6.4,-0.15851,0.00014,13.14352]
[1777038052551,31.95,78211.64,6.4,-0.1568,0.00014,13.05215]
[1777038054784,31.95,78219.28,6.4,-0.15574,0.00014,12.99538]
[1777038054821,31.95,78219.28,6.4,-0.15574,0.00014,12.99538]
[1777038054793,31.94,78222.29,6.4,-0.15532,0.00014,12.97274]
[1777038055355,31.94,78222.29,6.4,-0.15532,0.00014,12.97274]
[1777038055410,31.94,78222.29,6.4,-0.15532,0.00014,12.97243]
[1777038058544,31.94,78219.05,6.4,-0.15575,0.00014,12.99576]
[1777038063877,31.94,78225.92,6.4,-0.15477,0.00014,12.94311]
[1777038064708,31.94,78225.92,6.4,-0.15477,0.00014,12.94311]
[1777038067173,31.93,78232.87,6.4,-0.1538,0.00014,12.8903]
[1777038067828,31.93,78232.87,6.4,-0.1538,0.00014,12.8903]
[1777038068745,31.93,78220.82,6.4,-0.15543,0.00014,12.97851]
[1777038071545,31.93,78216.48,6.4,-0.15601,0.00014,13.00986]
[1777038071795,31.93,78216.48,6.4,-0.15601,0.00014,13.00986]
[1777038071810,31.93,78216.48,6.4,-0.15601,0.00014,13.00986]
[1777038071856,31.93,78212.55,6.4,-0.15655,0.00014,13.03853]
[1777038071891,31.93,78212.55,6.4,-0.15655,0.00014,13.03853]
[1777038072088,31.93,78212.55,6.4,-0.15655,0.00014,13.03853]
[1777038073039,31.93,78212.55,6.4,-0.15654,0.00014,13.03831]
[1777038073543,31.93,78228.56,6.4,-0.15434,0.00014,12.91933]
[1777038073960,31.93,78228.56,6.4,-0.15434,0.00014,12.91933]
[1777038073968,31.93,78228.56,6.4,-0.15434,0.00014,12.91933]
[1777038074654,31.93,78228.56,6.4,-0.15434,0.00014,12.91933]
[1777038074867,31.93,78228.56,6.4,-0.15434,0.00014,12.91933]
[1777038074686,31.93,78230.84,6.4,-0.15402,0.00014,12.90214]
[1777038075112,31.93,78230.84,6.4,-0.15402,0.00014,12.90214]
[1777038077766,31.92,78242.5,6.4,-0.1524,0.00014,12.8142]
[1777038080538,31.92,78250.18,6.4,-0.15135,0.00014,12.75639]
[1777038081221,31.92,78256.33,6.4,-0.15051,0.00013,12.71046]
[1777038081435,31.92,78256.33,6.4,-0.15051,0.00013,12.71046]
[1777038081695,31.92,78236.19,6.4,-0.15323,0.00014,12.8594]
[1777038081927,31.92,78236.19,6.4,-0.15323,0.00014,12.8594]
[1777038081960,31.92,78236.19,6.4,-0.15323,0.00014,12.8594]
[1777038082637,31.92,78236.19,6.4,-0.15323,0.00014,12.8594]
[1777038082644,31.92,78231.35,6.4,-0.15389,0.00014,12.89498]
[1777038083694,31.92,78231.35,6.4,-0.15389,0.00014,12.89498]
[1777038084616,31.92,78226.2,6.4,-0.15459,0.00014,12.93279]
[1777038085534,31.92,78226.26,6.4,-0.15457,0.00014,12.93192]
[1777038085586,31.92,78226.26,6.4,-0.15457,0.00014,12.93192]
[1777038087939,31.91,78216.13,6.4,-0.15594,0.00014,13.00576]
[1777038088380,31.91,78216.13,6.4,-0.15594,0.00014,13.00576]
[1777038088660,31.91,78214.59,6.4,-0.15615,0.00014,13.01677]
[1777038089109,31.91,78214.59,6.4,-0.15615,0.00014,13.01677]
[1777038089117,31.91,78214.59,6.4,-0.15615,0.00014,13.01677]
[1777038089664,31.9,78214.14,6.4,-0.15613,0.00014,13.016]
[1777038092424,31.88,78213.42,6.4,-0.15604,0.00014,13.00838]
[1777038094085,31.88,78218.36,6.4,-0.15535,0.00014,12.97081]
[1777038094861,31.88,78218.36,6.4,-0.15535,0.00014,12.97081]
[1777038094911,31.88,78210.4,6.4,-0.15644,0.00014,13.02943]
[1777038098489,31.87,78206.16,6.4,-0.15695,0.00014,13.05674]
[1777038098875,31.87,78206.16,6.4,-0.15695,0.00014,13.05674]
[1777038098913,31.87,78213.93,6.4,-0.15586,0.00014,12.99862]
[1777038099338,31.87,78213.93,6.4,-0.15586,0.00014,12.99862]
[1777038099890,31.87,78213.93,6.4,-0.15586,0.00014,12.99862]
[1777038100666,31.87,78213.93,6.4,-0.15585,0.00014,12.99805]
[1777038102648,31.86,78215.86,6.4,-0.15557,0.00014,12.98272]
[1777038102755,31.86,78214.27,6.4,-0.15578,0.00014,12.99405]
[1777038103332,31.86,78214.27,6.4,-0.15578,0.00014,12.99405]
[1777038103778,31.86,78210.16,6.4,-0.15634,0.00014,13.02407]
[1777038104765,31.86,78195.86,6.4,-0.15832,0.00014,13.13012]
[1777038109803,31.86,78193.17,6.4,-0.15867,0.00014,13.14861]
[1777038112049,31.86,78193.02,6.4,-0.15868,0.00014,13.14911]
[1777038112828,31.86,78195.25,6.4,-0.15836,0.00014,13.13225]
[1777038117718,31.85,78192.29,6.4,-0.15876,0.00014,13.15309]
[1777038118905,31.85,78170.7,6.4,-0.16179,0.00014,13.31285]
[1777038123913,31.85,78176.52,6.4,-0.16092,0.00014,13.26721]
[1777038125682,31.84,78170.73,6.4,-0.16173,0.00014,13.30976]
[1777038126935,31.84,78181.5,6.4,-0.16019,0.00014,13.22873]
[1777038127213,31.84,78181.5,6.4,-0.16019,0.00014,13.22873]
[1777038129957,31.84,78170.84,6.4,-0.16167,0.00014,13.30659]
[1777038134333,31.83,78171.47,6.4,-0.16154,0.00014,13.29994]
[1777038134814,31.83,78171.47,6.4,-0.16154,0.00014,13.29994]
[1777038134905,31.83,78171.47,6.4,-0.16154,0.00014,13.29994]
[1777038134873,31.83,78173.76,6.4,-0.16121,0.00014,13.28243]
[1777038136885,31.83,78165.37,6.4,-0.16238,0.00014,13.34391]
[1777038138841,31.83,78151.62,6.4,-0.16433,0.00014,13.44525]
[1777038140587,31.83,78144.4,6.4,-0.16537,0.00014,13.49886]
[1777038142848,31.83,78141.8,6.4,-0.16572,0.00014,13.51713]
[1777038144613,31.82,78138.68,6.4,-0.16615,0.00014,13.53912]
[1777038145061,31.82,78138.02,6.4,-0.16622,0.00014,13.54283]
[1777038145324,31.82,78138.02,6.4,-0.16622,0.00014,13.54283]
[1777038145620,31.82,78138.02,6.4,-0.16622,0.00014,13.54283]
[1777038145721,31.82,78135.62,6.4,-0.16656,0.00014,13.56005]
[1777038146283,31.82,78121.79,6.4,-0.16856,0.00015,13.66228]
[1777038148086,31.82,78113.36,6.4,-0.16978,0.00015,13.72428]
[1777038152747,31.81,78113.61,6.4,-0.16965,0.00015,13.7149]
[1777038152848,31.81,78117.55,6.4,-0.16906,0.00015,13.68511]
[1777038156431,31.8,78119.59,6.4,-0.16873,0.00015,13.66838]
[1777038156768,31.8,78119.59,6.4,-0.16873,0.00015,13.66838]
[1777038156849,31.8,78121.48,6.4,-0.16845,0.00015,13.65385]
[1777038157489,31.8,78121.48,6.4,-0.16845,0.00015,13.65385]
[1777038157522,31.8,78130.76,6.4,-0.16709,0.00014,13.5847]
[1777038159463,31.8,78130.76,6.4,-0.16708,0.00014,13.58429]
[1777038160563,31.8,78133.71,6.4,-0.16665,0.00014,13.56202]
[1777038163527,31.8,78141.89,6.4,-0.16545,0.00014,13.50026]
[1777038169374,31.79,78136.67,6.4,-0.16617,0.00014,13.53717]
[1777038170978,31.79,78137.24,6.4,-0.16608,0.00014,13.53262]
[1777038170997,31.79,78137.24,6.4,-0.16608,0.00014,13.53262]
[1777038172570,31.79,78139.84,6.4,-0.16569,0.00014,13.51268]
[1777038172753,31.79,78139.84,6.4,-0.16569,0.00014,13.51268]
[1777038173184,31.79,78138.71,6.4,-0.16585,0.00014,13.52077]
[1777038173242,31.79,78138.71,6.4,-0.16585,0.00014,13.52077]
[1777038173249,31.79,78138.71,6.4,-0.16585,0.00014,13.52077]
[1777038173555,31.79,78138.71,6.4,-0.16585,0.00014,13.52077]
[1777038173604,31.79,78138.71,6.4,-0.16585,0.00014,13.52077]
[1777038173675,31.79,78138.71,6.4,-0.16585,0.00014,13.52077]
[1777038173743,31.79,78169.94,6.4,-0.16137,0.00014,13.28798]
[1777038174769,31.79,78169.94,6.4,-0.16137,0.00014,13.28798]
[1777038174835,31.79,78169.94,6.4,-0.16137,0.00014,13.28798]
[1777038174933,31.79,78172.68,6.4,-0.16098,0.00014,13.26736]
[1777038176671,31.79,78172.68,6.4,-0.16098,0.00014,13.26715]
[1777038176720,31.79,78172.68,6.4,-0.16098,0.00014,13.26715]
[1777038177016,31.79,78164.8,6.4,-0.16209,0.00014,13.32548]
[1777038182643,31.78,78161.66,6.4,-0.16248,0.00014,13.34601]
[1777038182735,31.78,78161.66,6.4,-0.16248,0.00014,13.34601]
[1777038182827,31.78,78161.66,6.4,-0.16248,0.00014,13.34601]
[1777038182846,31.78,78161.66,6.4,-0.16248,0.00014,13.34601]
[1777038182929,31.78,78157.21,6.4,-0.16311,0.00014,13.37857]
[1777038183393,31.78,78170.2,6.4,-0.16126,0.00014,13.28179]
[1777038184415,31.78,78170.2,6.4,-0.16126,0.00014,13.28179]
[1777038184664,31.78,78170.2,6.4,-0.16126,0.00014,13.28179]
[1777038184676,31.78,78170.2,6.4,-0.16126,0.00014,13.28179]
[1777038184766,31.78,78167.52,6.4,-0.16163,0.00014,13.30129]
[1777038185405,31.78,78167.52,6.4,-0.16163,0.00014,13.30129]
[1777038186097,31.78,78167.52,6.4,-0.16163,0.00014,13.30129]
[1777038185645,31.78,78161.59,6.4,-0.16246,0.00014,13.34496]
[1777038186920,31.77,78161.99,6.4,-0.1624,0.00014,13.34146]
[1777038189875,31.77,78153.3,6.4,-0.16362,0.00014,13.4052]
[1777038190526,31.77,78153.3,6.4,-0.16362,0.00014,13.4052]
[1777038192709,31.77,78153.3,6.4,-0.16361,0.00014,13.40493]
[1777038193096,31.77,78153.3,6.4,-0.16361,0.00014,13.40493]
[1777038193595,31.77,78155.72,6.4,-0.16327,0.00014,13.3868]
[1777038193679,31.77,78185.89,6.4,-0.15899,0.00014,13.16217]
[1777038194964,31.77,78185.89,6.4,-0.15899,0.00014,13.16217]
[1777038195101,31.77,78182.37,6.4,-0.15948,0.00014,13.18775]
[1777038196019,31.77,78182.37,6.4,-0.15948,0.00014,13.18775]
[1777038196074,31.77,78176.03,6.4,-0.16037,0.00014,13.23476]
[1777038196177,31.77,78176.03,6.4,-0.16037,0.00014,13.23476]
[1777038196180,31.77,78176.03,6.4,-0.16037,0.00014,13.23476]
[1777038196459,31.77,78176.03,6.4,-0.16037,0.00014,13.23476]
[1777038197457,31.77,78165.5,6.4,-0.16184,0.00014,13.31253]
[1777038202493,31.76,78163.64,6.4,-0.16207,0.00014,13.32448]
[1777038205537,31.76,78168.22,6.4,-0.16141,0.00014,13.2899]
[1777038205601,31.76,78163.37,6.4,-0.1621,0.00014,13.32559]
[1777038207722,31.76,78163.37,6.4,-0.16209,0.00014,13.32516]
[1777038207838,31.76,78163.37,6.4,-0.16209,0.00014,13.32516]
[1777038208188,31.76,78163.63,6.4,-0.16204,0.00014,13.32278]
[1777038208515,31.76,78163.63,6.4,-0.16204,0.00014,13.32278]
[1777038209434,31.76,78170.06,6.4,-0.16112,0.00014,13.27445]
[1777038209554,31.76,78170.06,6.4,-0.16112,0.00014,13.27445]
[1777038209646,31.76,78171.52,6.4,-0.16091,0.00014,13.2632]
[1777038213608,31.75,78166.73,6.4,-0.16152,0.00014,13.29258]
[1777038213613,31.75,78165.72,6.4,-0.16165,0.00014,13.29969]
[1777038214778,31.75,78165.72,6.4,-0.16165,0.00014,13.29969]
[1777038215417,31.75,78166.62,6.4,-0.16152,0.00014,13.29256]
[1777038215707,31.75,78166.62,6.4,-0.16152,0.00014,13.29256]
[1777038215884,31.75,78178.9,6.4,-0.15977,0.00014,13.20064]
[1777038217286,31.75,78178.9,6.4,-0.15977,0.00014,13.20033]
[1777038217647,31.75,78187.21,6.4,-0.15859,0.00014,13.13813]
[1777038224055,31.75,78188.4,6.4,-0.1584,0.00014,13.12811]
[1777038227299,31.74,78180.1,6.4,-0.15955,0.00014,13.18884]
[1777038227667,31.74,78170.7,6.4,-0.16087,0.00014,13.25849]
[1777038229253,31.74,78167.16,6.4,-0.16136,0.00014,13.28442]
[1777038230407,31.74,78165.47,6.4,-0.1616,0.00014,13.29655]
[1777038231517,31.74,78169.39,6.4,-0.16103,0.00014,13.26691]
[1777038234469,31.74,78180.05,6.4,-0.15951,0.00014,13.18638]
[1777038234820,31.73,78170.95,6.4,-0.16078,0.00014,13.25391]
[1777038240758,31.73,78169.09,6.4,-0.161,0.00014,13.26531]
[1777038243596,31.73,78165.61,6.4,-0.16148,0.00014,13.29042]
[1777038243653,31.73,78165.61,6.4,-0.16148,0.00014,13.29042]
[1777038243837,31.73,78160.11,6.4,-0.16226,0.00014,13.33114]
[1777038245747,31.72,78160.11,6.4,-0.1622,0.00014,13.32802]
[1777038245766,31.72,78160.11,6.4,-0.1622,0.00014,13.32802]
[1777038245951,31.71,78160.83,6.4,-0.16203,0.00014,13.3191]
[1777038246308,31.71,78160.83,6.4,-0.16203,0.00014,13.3191]
[1777038246526,31.71,78160.83,6.4,-0.16203,0.00014,13.3191]
[1777038247046,31.71,78176.38,6.4,-0.15982,0.00014,13.20305]
[1777038248823,31.71,78185.71,6.4,-0.15849,0.00014,13.13254]
[1777038254167,31.7,78180.15,6.4,-0.15925,0.00014,13.17279]
[1777038255867,31.7,78178.08,6.4,-0.15953,0.00014,13.18757]
[1777038256033,31.7,78178.08,6.4,-0.15953,0.00014,13.18757]
[1777038257259,31.7,78186.29,6.4,-0.15836,0.00014,13.12557]
[1777038257707,31.7,78186.29,6.4,-0.15836,0.00014,13.12557]
[1777038258242,31.7,78193.86,6.4,-0.1573,0.00014,13.06877]
[1777038258366,31.7,78193.86,6.4,-0.1573,0.00014,13.06877]
[1777038259017,31.7,78193.7,6.4,-0.15732,0.00014,13.06978]
[1777038260262,31.7,78193.39,6.4,-0.15736,0.00014,13.0719]
[1777038260907,31.7,78190.19,6.4,-0.1578,0.00014,13.09559]
[1777038265177,31.7,78179.96,6.4,-0.15922,0.00014,13.17107]
[1777038270280,31.69,78184.88,6.4,-0.1585,0.00014,13.13278]
[1777038271730,31.69,78187.31,6.4,-0.15816,0.00014,13.11436]
[1777038277028,31.69,78180.23,6.4,-0.15907,0.00014,13.16034]
[1777038279032,31.69,78191.0,6.4,-0.15755,0.00014,13.07927]
[1777038283068,31.68,78200.49,6.4,-0.15621,0.00014,13.00773]
[1777038287093,31.68,78191.4,6.4,-0.15747,0.00014,13.07515]
[1777038291020,31.68,78183.74,6.4,-0.15853,0.00014,13.13178]
[1777038292711,31.68,78188.92,6.4,-0.1578,0.00014,13.09263]
[1777038293136,31.68,78194.62,6.4,-0.157,0.00014,13.04988]
[1777038294569,31.68,78190.92,6.4,-0.15751,0.00014,13.07742]
[1777038295149,31.68,78190.92,6.4,-0.15751,0.00014,13.07731]
[1777038296803,31.68,78192.03,6.4,-0.15735,0.00014,13.06888]
[1777038297163,31.68,78191.07,6.4,-0.15749,0.00014,13.07594]
[1777038300299,31.68,78189.06,6.4,-0.15776,0.00014,13.09072]
[1777038300401,31.68,78189.06,6.4,-0.15776,0.00014,13.09072]
[1777038300656,31.68,78193.27,6.4,-0.15717,0.00014,13.05914]
[1777038300858,31.68,78193.27,6.4,-0.15717,0.00014,13.05914]
[1777038301186,31.68,78193.27,6.4,-0.15717,0.00014,13.05914]
[1777038301227,31.68,78194.59,6.4,-0.15699,0.00014,13.04927]
[1777038304298,31.68,78195.36,6.4,-0.15687,0.00014,13.04322]
[1777038304364,31.68,78198.49,6.4,-0.15644,0.00014,13.01983]
[1777038304821,31.68,78198.49,6.4,-0.15644,0.00014,13.01983]
[1777038304853,31.68,78198.49,6.4,-0.15644,0.00014,13.01983]
[1777038304946,31.68,78198.49,6.4,-0.15644,0.00014,13.01983]
[1777038305233,31.68,78202.23,6.4,-0.15592,0.00014,12.99189]
[1777038306458,31.68,78203.55,6.4,-0.15573,0.00014,12.98208]
[1777038307248,31.68,78203.55,6.4,-0.15574,0.00014,12.98215]
[1777038310061,31.68,78202.92,6.4,-0.15582,0.00014,12.98678]
[1777038310270,31.68,78207.34,6.4,-0.15521,0.00014,12.95363]
[1777038311007,31.68,78207.34,6.4,-0.15521,0.00014,12.95363]
[1777038311099,31.68,78207.34,6.4,-0.15521,0.00014,12.95363]
[1777038312619,31.68,78205.18,6.4,-0.1555,0.00014,12.96946]
[1777038313291,31.68,78205.14,6.4,-0.15551,0.00014,12.96986]
[1777038316330,31.68,78189.15,6.4,-0.15774,0.00014,13.08941]
[1777038317045,31.68,78189.15,6.4,-0.15774,0.00014,13.08941]
[1777038317319,31.68,78189.15,6.4,-0.15774,0.00014,13.08944]
[1777038317441,31.68,78189.15,6.4,-0.15774,0.00014,13.08944]
[1777038317496,31.68,78189.15,6.4,-0.15774,0.00014,13.08944]
[1777038318328,31.68,78179.45,6.4,-0.1591,0.00014,13.16169]
[1777038319893,31.68,78175.68,6.4,-0.15963,0.00014,13.18965]
[1777038320452,31.68,78173.49,6.4,-0.15994,0.00014,13.20601]
[1777038321347,31.67,78167.36,6.4,-0.16076,0.00014,13.24929]
[1777038322354,31.67,78157.99,6.4,-0.16209,0.00014,13.31928]
[1777038328120,31.67,78156.0,6.4,-0.16236,0.00014,13.33319]
[1777038329548,31.66,78154.16,6.4,-0.16261,0.00014,13.34621]
[1777038330197,31.66,78154.16,6.4,-0.16261,0.00014,13.34621]
[1777038330297,31.66,78160.09,6.4,-0.16176,0.00014,13.30168]
[1777038331434,31.66,78162.28,6.4,-0.1614,0.00014,13.28001]
[1777038331559,31.66,78162.28,6.4,-0.1614,0.00014,13.28001]
[1777038332241,31.66,78160.84,6.4,-0.1616,0.00014,13.2906]
[1777038332594,31.66,78160.84,6.4,-0.1616,0.00014,13.2906]
[1777038333366,31.66,78163.28,6.4,-0.16124,0.00014,13.27202]
[1777038334961,31.66,78163.34,6.4,-0.16123,0.00014,13.27157]
[1777038335517,31.66,78183.88,6.4,-0.15833,0.00014,13.11808]
[1777038336008,31.66,78183.88,6.4,-0.15833,0.00014,13.11808]
[1777038338722,31.66,78176.24,6.4,-0.15939,0.00014,13.17441]
[1777038341127,31.66,78173.32,6.4,-0.1598,0.00014,13.19595]
[1777038342005,31.66,78173.61,6.4,-0.15975,0.00014,13.19356]
[1777038342493,31.66,78164.36,6.4,-0.16106,0.00014,13.26241]
[1777038343324,31.66,78164.36,6.4,-0.16106,0.00014,13.26241]
[1777038343351,31.66,78164.36,6.4,-0.16106,0.00014,13.26241]
[1777038343502,31.66,78159.76,6.4,-0.16171,0.00014,13.29646]
[1777038343741,31.66,78159.76,6.4,-0.16171,0.00014,13.29646]
[1777038344305,31.66,78159.76,6.4,-0.16171,0.00014,13.29646]
[1777038344509,31.66,78171.38,6.4,-0.16005,0.00014,13.20938]
[1777038344754,31.66,78171.38,6.4,-0.16005,0.00014,13.20938]
[1777038345488,31.66,78171.38,6.4,-0.16005,0.00014,13.20938]
[1777038345583,31.66,78193.73,6.4,-0.15691,0.00014,13.04227]
[1777038348537,31.66,78184.61,6.4,-0.15818,0.00014,13.11023]
[1777038353571,31.65,78185.02,6.4,-0.15811,0.00014,13.10632]
[1777038358606,31.65,78184.01,6.4,-0.15824,0.00014,13.11311]
[1777038364047,31.65,78179.74,6.4,-0.15882,0.00014,13.14423]
[1777038364330,31.65,78179.74,6.4,-0.15882,0.00014,13.14423]
[1777038364581,31.65,78179.74,6.4,-0.15882,0.00014,13.14423]
[1777038365481,31.65,78198.4,6.4,-0.1562,0.00014,13.00433]
[1777038366282,31.65,78198.4,6.4,-0.1562,0.00014,13.00433]
[1777038366361,31.65,78182.53,6.4,-0.15842,0.00014,13.123]
[1777038369354,31.65,78175.04,6.4,-0.15947,0.00014,13.17856]
[1777038371199,31.65,78176.18,6.4,-0.1593,0.00014,13.16956]
[1777038371230,31.65,78176.18,6.4,-0.1593,0.00014,13.16956]
[1777038371346,31.65,78176.18,6.4,-0.1593,0.00014,13.16956]
[1777038371962,31.65,78177.85,6.4,-0.15906,0.00014,13.15659]
[1777038372045,31.65,78194.38,6.4,-0.15674,0.00014,13.03297]
[1777038373172,31.65,78194.38,6.4,-0.15674,0.00014,13.03297]
[1777038373194,31.65,78194.38,6.4,-0.15674,0.00014,13.03297]
[1777038373230,31.65,78187.54,6.4,-0.15769,0.00014,13.08406]
[1777038374312,31.65,78187.54,6.4,-0.15769,0.00014,13.08406]
[1777038374323,31.65,78175.28,6.4,-0.15941,0.00014,13.17537]
[1777038377970,31.64,78185.35,6.4,-0.15798,0.00014,13.09937]
[1777038382073,31.64,78187.5,6.4,-0.15767,0.00014,13.08294]
[1777038382101,31.64,78184.7,6.4,-0.15806,0.00014,13.10376]
[1777038382940,31.64,78184.7,6.4,-0.15806,0.00014,13.10376]
[1777038383107,31.64,78184.7,6.4,-0.15806,0.00014,13.10376]
[1777038385569,31.64,78191.19,6.4,-0.15715,0.00014,13.05499]
[1777038384993,31.64,78201.09,6.4,-0.15577,0.00014,12.98098]
[1777038386122,31.64,78202.43,6.4,-0.15558,0.00014,12.97098]
[1777038386760,31.64,78202.43,6.4,-0.15558,0.00014,12.97098]
[1777038387165,31.64,78202.43,6.4,-0.15558,0.00014,12.97098]
[1777038387255,31.64,78212.94,6.4,-0.15412,0.00014,12.89216]
[1777038387897,31.64,78226.55,6.4,-0.15225,0.00014,12.79027]
[1777038392776,31.64,78226.79,6.4,-0.15216,0.00014,12.7827]
[1777038393008,31.64,78223.95,6.4,-0.15255,0.00014,12.80395]
[1777038394337,31.64,78213.47,6.4,-0.15399,0.00014,12.8822]
[1777038395689,31.64,78212.88,6.4,-0.15407,0.00014,12.8865]
[1777038395796,31.64,78212.88,6.4,-0.15407,0.00014,12.8865]
[1777038396316,31.64,78218.2,6.4,-0.15333,0.00014,12.8467]
[1777038397896,31.64,78218.2,6.4,-0.15333,0.00014,12.84664]
[1777038397964,31.64,78218.2,6.4,-0.15333,0.00014,12.84664]
[1777038397970,31.64,78218.2,6.4,-0.15333,0.00014,12.84664]
[1777038398884,31.64,78214.68,6.4,-0.15381,0.00014,12.87287]
[1777038399566,31.64,78214.68,6.4,-0.15381,0.00014,12.87287]
[1777038400982,31.64,78224.05,6.4,-0.15252,0.00014,12.8024]
[1777038404344,31.64,78220.79,6.4,-0.15296,0.00014,12.8265]
[1777038404828,31.64,78215.65,6.4,-0.15366,0.00014,12.86466]
[1777038410577,31.64,78217.35,6.4,-0.15342,0.00014,12.8517]
[1777038411475,31.64,78220.11,6.4,-0.15304,0.00014,12.8308]
[1777038411707,31.64,78222.53,6.4,-0.15271,0.00014,12.81269]
[1777038412352,31.64,78222.53,6.4,-0.15271,0.00014,12.81269]
[1777038412453,31.63,78235.4,6.4,-0.15094,0.00014,12.71592]
[1777038417324,31.63,78241.64,6.4,-0.15008,0.00014,12.66888]
[1777038419614,31.63,78240.36,6.4,-0.15025,0.00014,12.67836]
[1777038421060,31.63,78225.41,6.4,-0.15229,0.00014,12.78989]
[1777038422530,31.63,78225.41,6.4,-0.15229,0.00014,12.78989]
[1777038423491,31.63,78219.84,6.4,-0.15305,0.00014,12.83147]
[1777038423575,31.63,78219.84,6.4,-0.15305,0.00014,12.83147]
[1777038423673,31.63,78218.46,6.4,-0.15324,0.00014,12.84175]
[1777038423739,31.63,78218.46,6.4,-0.15324,0.00014,12.84175]
[1777038424157,31.63,78218.46,6.4,-0.15324,0.00014,12.84175]
[1777038424185,31.63,78208.96,6.4,-0.15455,0.00014,12.91283]
[1777038425489,31.63,78208.96,6.4,-0.15455,0.00014,12.91283]
[1777038425590,31.63,78208.96,6.4,-0.15455,0.00014,12.91283]
[1777038425664,31.63,78208.96,6.4,-0.15455,0.00014,12.91283]
[1777038425659,31.63,78206.01,6.4,-0.15496,0.00014,12.9347]
[1777038426617,31.63,78198.21,6.4,-0.15604,0.00014,12.99289]
[1777038428116,31.63,78186.02,6.4,-0.15775,0.00014,13.08409]
[1777038432573,31.63,78181.96,6.4,-0.15831,0.00014,13.11404]
[1777038432700,31.63,78183.48,6.4,-0.15809,0.00014,13.10235]
[1777038437338,31.63,78177.93,6.4,-0.15886,0.00014,13.14314]
[1777038437428,31.63,78177.92,6.4,-0.15885,0.00014,13.143]
[1777038439188,31.63,78190.28,6.4,-0.15712,0.00014,13.05055]
[1777038440337,31.63,78190.28,6.4,-0.15712,0.00014,13.05055]
[1777038440626,31.63,78190.28,6.4,-0.15712,0.00014,13.05055]
[1777038440694,31.63,78190.28,6.4,-0.15712,0.00014,13.05055]
[1777038440642,31.63,78190.77,6.4,-0.15705,0.00014,13.04679]
[1777038441267,31.63,78190.77,6.4,-0.15705,0.00014,13.04679]
[1777038441488,31.63,78190.77,6.4,-0.15705,0.00014,13.04679]
[1777038441618,31.63,78144.45,6.4,-0.16362,0.00014,13.39331]
[1777038442590,31.63,78144.45,6.4,-0.16362,0.00014,13.39331]
[1777038442814,31.63,78118.25,6.4,-0.16742,0.00015,13.58903]
[1777038443182,31.63,78118.25,6.4,-0.16742,0.00015,13.58903]
[1777038443416,31.63,78118.25,6.4,-0.16742,0.00015,13.58903]
[1777038443747,31.63,78118.25,6.4,-0.16742,0.00015,13.58903]
[1777038443788,31.63,78112.7,6.4,-0.16823,0.00015,13.63047]
[1777038444241,31.63,78112.7,6.4,-0.16823,0.00015,13.63047]
[1777038444687,31.63,78112.7,6.4,-0.16823,0.00015,13.63047]
[1777038444920,31.63,78109.87,6.4,-0.16864,0.00015,13.65122]
[1777038445919,31.62,78115.28,6.4,-0.16784,0.00015,13.61048]
[1777038446396,31.62,78115.28,6.4,-0.16783,0.00015,13.60979]
[1777038449704,31.62,78121.27,6.4,-0.16695,0.00015,13.5648]
[1777038450836,31.62,78122.97,6.4,-0.16669,0.00015,13.55159]
[1777038450872,31.62,78132.9,6.4,-0.16524,0.00014,13.47714]
[1777038451211,31.62,78132.9,6.4,-0.16524,0.00014,13.47714]
[1777038452444,31.62,78141.66,6.4,-0.16392,0.00014,13.40616]
[1777038453841,31.62,78141.66,6.4,-0.16392,0.00014,13.40616]
[1777038453874,31.62,78138.9,6.4,-0.16431,0.00014,13.42626]
[1777038454666,31.62,78138.9,6.4,-0.16431,0.00014,13.42626]
[1777038454686,31.62,78138.9,6.4,-0.16431,0.00014,13.42626]
[1777038454761,31.62,78132.86,6.4,-0.16518,0.00014,13.47112]
[1777038455189,31.62,78132.86,6.4,-0.16518,0.00014,13.47112]
[1777038455575,31.62,78133.08,6.4,-0.16515,0.00014,13.46948]
[1777038457322,31.62,78134.1,6.4,-0.16499,0.00014,13.4615]
[1777038457547,31.62,78134.1,6.4,-0.16499,0.00014,13.4615]
[1777038457801,31.61,78126.54,6.4,-0.16608,0.00015,13.51733]
[1777038459679,31.61,78126.54,6.4,-0.16608,0.00015,13.51733]
[1777038459757,31.61,78126.54,6.4,-0.16608,0.00015,13.51733]
[1777038459927,31.61,78126.54,6.4,-0.16608,0.00015,13.51733]
[1777038459966,31.61,78126.54,6.4,-0.16608,0.00015,13.51733]
[1777038459968,31.61,78112.12,6.4,-0.16817,0.00015,13.62436]
[1777038460802,31.61,78112.12,6.4,-0.16817,0.00015,13.62436]
[1777038460861,31.61,78095.51,6.4,-0.17062,0.00015,13.74835]
[1777038465698,31.6,78085.43,6.4,-0.17201,0.00015,13.8184]
[1777038468556,31.6,78085.51,6.4,-0.17197,0.00015,13.81614]
[1777038468706,31.59,78076.5,6.4,-0.1733,0.00015,13.88275]
[1777038470249,31.59,78069.02,6.4,-0.17441,0.00015,13.93799]
[1777038470687,31.59,78069.02,6.4,-0.17441,0.00015,13.93799]
[1777038470768,31.59,78069.02,6.4,-0.17441,0.00015,13.93799]
[1777038470853,31.59,78061.74,6.4,-0.17551,0.00015,13.99193]
[1777038471904,31.59,78061.74,6.4,-0.17551,0.00015,13.99193]
[1777038471913,31.59,78055.49,6.4,-0.17644,0.00015,14.0381]
[1777038473905,31.59,78047.87,6.4,-0.17759,0.00015,14.09438]
[1777038474308,31.59,78047.87,6.4,-0.17758,0.00015,14.09391]
[1777038474508,31.59,78047.87,6.4,-0.17758,0.00015,14.09391]
[1777038474644,31.59,78047.87,6.4,-0.17758,0.00015,14.09391]
[1777038474659,31.59,78047.87,6.4,-0.17758,0.00015,14.09391]
[1777038474663,31.59,78074.17,6.4,-0.1736,0.00015,13.89766]
[1777038475920,31.59,78074.17,6.4,-0.1736,0.00015,13.89766]
[1777038476620,31.59,78069.43,6.4,-0.1743,0.00015,13.93249]
[1777038477417,31.59,78069.43,6.4,-0.1743,0.00015,13.93249]
[1777038477975,31.59,78069.43,6.4,-0.1743,0.00015,13.93249]
[1777038478837,31.59,78069.7,6.4,-0.17426,0.00015,13.93021]
[1777038478868,31.59,78069.7,6.4,-0.17426,0.00015,13.93021]
[1777038478950,31.58,78082.67,6.4,-0.17231,0.00015,13.83327]
[1777038480648,31.58,78091.01,6.4,-0.17106,0.00015,13.77018]
[1777038481991,31.58,78091.01,6.4,-0.17106,0.00015,13.77018]
[1777038482858,31.58,78094.33,6.4,-0.17055,0.00015,13.74493]
[1777038483473,31.58,78091.87,6.4,-0.17091,0.00015,13.76283]
[1777038483839,31.58,78091.87,6.4,-0.17091,0.00015,13.76283]
[1777038484280,31.58,78096.14,6.4,-0.17027,0.00015,13.73044]
[1777038485170,31.58,78096.14,6.4,-0.17026,0.00015,13.72997]
[1777038485241,31.58,78096.14,6.4,-0.17026,0.00015,13.72997]
[1777038485661,31.58,78096.14,6.4,-0.17026,0.00015,13.72997]
[1777038485730,31.58,78096.14,6.4,-0.17026,0.00015,13.72997]
[1777038485738,31.58,78096.95,6.4,-0.17013,0.00015,13.72342]
[1777038486505,31.58,78096.95,6.4,-0.17013,0.00015,13.72342]
[1777038486623,31.58,78096.95,6.4,-0.17013,0.00015,13.72342]
[1777038486704,31.58,78086.73,6.4,-0.17164,0.00015,13.79928]
[1777038491450,31.57,78086.99,6.4,-0.17155,0.00015,13.79499]
[1777038492857,31.55,78088.23,6.4,-0.17126,0.00015,13.7803]
[1777038493926,31.55,78091.08,6.4,-0.17083,0.00015,13.75849]
[1777038494746,31.55,78086.25,6.4,-0.17153,0.00015,13.79351]
[1777038495654,31.55,78086.25,6.4,-0.17153,0.00015,13.79351]
[1777038497688,31.55,78087.11,6.4,-0.17138,0.00015,13.78593]
[1777038497780,31.55,78092.94,6.4,-0.1705,0.00015,13.74182]
[1777038498172,31.55,78092.94,6.4,-0.1705,0.00015,13.74182]
[1777038498770,31.55,78092.94,6.4,-0.1705,0.00015,13.74182]
[1777038498810,31.54,78105.37,6.4,-0.16865,0.00015,13.64834]
[1777038500007,31.54,78116.76,6.4,-0.16697,0.00015,13.56269]
[1777038501379,31.53,78116.76,6.4,-0.16689,0.00015,13.5585]
[1777038502648,31.53,78123.34,6.4,-0.16593,0.00015,13.50894]
[1777038504768,31.53,78123.83,6.4,-0.16584,0.00015,13.50437]
[1777038505083,31.53,78123.83,6.4,-0.16584,0.00015,13.50437]
[1777038505156,31.53,78123.83,6.4,-0.16584,0.00015,13.50437]
[1777038504857,31.53,78133.33,6.4,-0.16445,0.00014,13.43269]
[1777038505884,31.53,78149.96,6.4,-0.16205,0.00014,13.3075]
[1777038506767,31.53,78149.96,6.4,-0.16205,0.00014,13.3075]
[1777038508843,31.53,78158.18,6.4,-0.16085,0.00014,13.24502]
[1777038510638,31.53,78154.27,6.4,-0.16141,0.00014,13.27423]
[1777038512874,31.52,78143.22,6.4,-0.16291,0.00014,13.35005]
[1777038516028,31.52,78142.37,6.4,-0.16303,0.00014,13.3559]
[1777038516060,31.52,78142.37,6.4,-0.16303,0.00014,13.3559]
[1777038516906,31.52,78144.29,6.4,-0.16274,0.00014,13.34097]
[1777038517863,31.52,78144.29,6.4,-0.16274,0.00014,13.34097]
[1777038517968,31.52,78163.41,6.4,-0.15999,0.00014,13.19698]
[1777038518156,31.52,78163.41,6.4,-0.15999,0.00014,13.19698]
[1777038518436,31.52,78163.41,6.4,-0.15999,0.00014,13.19698]
[1777038518604,31.52,78163.41,6.4,-0.15999,0.00014,13.19698]
[1777038518828,31.52,78163.41,6.4,-0.15999,0.00014,13.19698]
[1777038518887,31.52,78163.41,6.4,-0.15999,0.00014,13.19698]
[1777038519013,31.52,78181.55,6.4,-0.15742,0.00014,13.06047]
[1777038522054,31.51,78185.48,6.4,-0.15685,0.00014,13.03006]
[1777038522409,31.51,78189.58,6.4,-0.15627,0.00014,12.99895]
[1777038522614,31.51,78189.58,6.4,-0.15627,0.00014,12.99895]
[1777038524076,31.51,78184.82,6.4,-0.15693,0.00014,13.03438]
[1777038524291,31.51,78184.82,6.4,-0.15693,0.00014,13.03438]
[1777038524904,31.51,78184.82,6.4,-0.15693,0.00014,13.03438]
[1777038525217,31.51,78183.43,6.4,-0.15712,0.00014,13.04452]
[1777038525896,31.51,78183.43,6.4,-0.15712,0.00014,13.04452]
[1777038525975,31.51,78176.63,6.4,-0.15808,0.00014,13.09528]
[1777038526722,31.51,78176.63,6.4,-0.15808,0.00014,13.09528]
[1777038526983,31.51,78178.39,6.4,-0.15782,0.00014,13.08168]
[1777038527318,31.51,78178.39,6.4,-0.15782,0.00014,13.08168]
[1777038528397,31.51,78172.43,6.4,-0.15863,0.00014,13.12493]
[1777038528997,31.51,78163.97,6.4,-0.15983,0.00014,13.18827]
[1777038529884,31.51,78163.97,6.4,-0.15983,0.00014,13.18827]
[1777038529896,31.51,78163.97,6.4,-0.15983,0.00014,13.18827]
[1777038531997,31.5,78159.86,6.4,-0.16041,0.00014,13.21855]
[1777038532021,31.5,78159.86,6.4,-0.16041,0.00014,13.21855]
[1777038532100,31.5,78156.31,6.4,-0.16091,0.00014,13.24489]
[1777038533854,31.5,78156.31,6.4,-0.1609,0.00014,13.24455]
[1777038536020,31.5,78153.87,6.4,-0.16124,0.00014,13.26214]
[1777038538061,31.49,78142.12,6.4,-0.16283,0.00014,13.34552]
[1777038541107,31.49,78144.23,6.4,-0.1625,0.00014,13.32828]
[1777038542973,31.48,78144.12,6.4,-0.16251,0.00014,13.32866]
[1777038543221,31.48,78147.73,6.4,-0.16198,0.00014,13.30109]
[1777038544217,31.48,78146.71,6.4,-0.16213,0.00014,13.30875]
[1777038545165,31.46,78146.28,6.4,-0.16204,0.00014,13.30387]
[1777038546028,31.46,78146.28,6.4,-0.16204,0.00014,13.30387]
[1777038546475,31.46,78153.03,6.4,-0.16107,0.00014,13.25311]
[1777038546972,31.45,78146.03,6.4,-0.16201,0.00014,13.30205]
[1777038547297,31.45,78146.03,6.4,-0.16201,0.00014,13.30205]
[1777038547395,31.45,78126.99,6.4,-0.16476,0.00015,13.44521]
[1777038549148,31.43,78118.06,6.4,-0.1659,0.00015,13.50371]
[1777038550131,31.43,78118.06,6.4,-0.1659,0.00015,13.50371]
[1777038551809,31.43,78114.05,6.4,-0.16647,0.00015,13.53326]
[1777038551900,31.43,78114.05,6.4,-0.16647,0.00015,13.53326]
[1777038551916,31.43,78113.74,6.4,-0.16649,0.00015,13.53433]
[1777038552536,31.43,78113.74,6.4,-0.16649,0.00015,13.53433]
[1777038552613,31.43,78113.74,6.4,-0.16649,0.00015,13.53433]
[1777038553169,31.43,78113.74,6.4,-0.16649,0.00015,13.53433]
[1777038553297,31.43,78106.14,6.4,-0.1676,0.00015,13.59101]
[1777038553554,31.43,78106.14,6.4,-0.1676,0.00015,13.59101]
[1777038553646,31.43,78106.14,6.4,-0.1676,0.00015,13.59101]
[1777038554183,31.42,78093.99,6.4,-0.16939,0.00015,13.68177]
[1777038555190,31.42,78082.73,6.4,-0.17105,0.00015,13.76589]
[1777038556270,31.42,78084.72,6.4,-0.17075,0.00015,13.75044]
[1777038557204,31.42,78084.65,6.4,-0.17075,0.00015,13.75046]
[1777038558844,31.41,78079.58,6.4,-0.17141,0.00015,13.78351]
[1777038558898,31.41,78079.58,6.4,-0.17141,0.00015,13.78351]
[1777038559217,31.41,78074.71,6.4,-0.17213,0.00015,13.81952]
[1777038559430,31.41,78074.71,6.4,-0.17213,0.00015,13.81952]
[1777038561740,31.4,78074.26,6.4,-0.17217,0.00015,13.82171]
[1777038564811,31.4,78066.13,6.4,-0.17336,0.00015,13.88087]
[1777038564930,31.4,78066.13,6.4,-0.17336,0.00015,13.88087]
[1777038565266,31.4,78065.7,6.4,-0.17341,0.00015,13.88342]
[1777038565901,31.4,78065.7,6.4,-0.17341,0.00015,13.88342]
[1777038567202,31.4,78060.24,6.4,-0.17422,0.00015,13.9237]
[1777038567291,31.39,78064.07,6.4,-0.17363,0.00015,13.89425]
[1777038568026,31.39,78064.07,6.4,-0.17363,0.00015,13.89425]
[1777038570735,31.39,78067.68,6.4,-0.17304,0.00015,13.86513]
[1777038571915,31.39,78066.92,6.4,-0.1731,0.00015,13.86505]
[1777038572369,31.38,78065.73,6.4,-0.17326,0.00015,13.87331]
[1777038572588,31.38,78065.73,6.4,-0.17326,0.00015,13.87331]
[1777038572652,31.38,78070.78,6.4,-0.17249,0.00015,13.83483]
[1777038573780,31.38,78070.78,6.4,-0.17249,0.00015,13.83483]
[1777038573840,31.38,78078.15,6.4,-0.17138,0.00015,13.77907]
[1777038575833,31.38,78078.15,6.4,-0.17138,0.00015,13.77907]
[1777038577473,31.38,78081.32,6.4,-0.17089,0.00015,13.75425]
[1777038577631,31.38,78081.32,6.4,-0.17089,0.00015,13.75425]
[1777038580360,31.38,78077.66,6.4,-0.17141,0.00015,13.78085]
[1777038580381,31.38,78077.66,6.4,-0.17141,0.00015,13.78085]
[1777038580422,31.38,78080.35,6.4,-0.17101,0.00015,13.76031]
[1777038581431,31.38,78080.35,6.4,-0.17101,0.00015,13.76031]
[1777038581447,31.38,78086.8,6.4,-0.17004,0.00015,13.71182]
[1777038582624,31.38,78086.8,6.4,-0.17004,0.00015,13.71182]
[1777038583280,31.38,78086.8,6.4,-0.17004,0.00015,13.71182]
[1777038583378,31.37,78091.24,6.4,-0.16937,0.00015,13.67767]
[1777038584224,31.37,78100.34,6.4,-0.16801,0.00015,13.60878]
[1777038584336,31.37,78100.34,6.4,-0.16801,0.00015,13.60878]
[1777038585018,31.37,78100.34,6.4,-0.16801,0.00015,13.60878]
[1777038585057,31.37,78108.71,6.4,-0.16677,0.00015,13.54542]
[1777038587380,31.37,78102.06,6.4,-0.16774,0.00015,13.59493]
[1777038587474,31.37,78102.06,6.4,-0.16774,0.00015,13.59493]
[1777038588066,31.37,78102.06,6.4,-0.16774,0.00015,13.59493]
[1777038588120,31.37,78102.06,6.4,-0.16774,0.00015,13.59493]
[1777038590435,31.37,78111.73,6.4,-0.1663,0.00015,13.52093]
[1777038591986,31.37,78111.73,6.4,-0.1663,0.00015,13.52093]
[1777038592133,31.37,78111.73,6.4,-0.1663,0.00015,13.52093]
[1777038592209,31.37,78111.73,6.4,-0.1663,0.00015,13.52093]
[1777038592286,31.37,78108.69,6.4,-0.16673,0.00015,13.5432]
[1777038592587,31.37,78108.69,6.4,-0.16673,0.00015,13.5432]
[1777038592607,31.37,78095.01,6.4,-0.16875,0.00015,13.64621]
[1777038594363,31.36,78093.09,6.4,-0.16902,0.00015,13.65985]
[1777038595204,31.36,78093.09,6.4,-0.16902,0.00015,13.65985]
[1777038595278,31.36,78093.09,6.4,-0.16902,0.00015,13.65985]
[1777038595683,31.36,78100.61,6.4,-0.1679,0.00015,13.60284]
[1777038595797,31.36,78100.61,6.4,-0.1679,0.00015,13.60284]
[1777038595919,31.36,78100.61,6.4,-0.1679,0.00015,13.60284]
[1777038596037,31.36,78100.61,6.4,-0.1679,0.00015,13.60284]
[1777038597109,31.36,78105.9,6.4,-0.16711,0.00015,13.56268]
[1777038597845,31.36,78107.55,6.4,-0.16686,0.00015,13.54998]
[1777038600469,31.36,78110.88,6.4,-0.16636,0.00015,13.52408]
[1777038602010,31.36,78110.88,6.4,-0.16636,0.00015,13.52408]
[1777038602096,31.36,78110.88,6.4,-0.16636,0.00015,13.52408]
[1777038602181,31.36,78110.88,6.4,-0.16636,0.00015,13.52408]
[1777038602281,31.36,78110.88,6.4,-0.16636,0.00015,13.52408]
[1777038602300,31.36,78116.86,6.4,-0.16547,0.00015,13.47813]
[1777038602910,31.36,78116.86,6.4,-0.16547,0.00015,13.47813]
[1777038603156,31.36,78116.86,6.4,-0.16547,0.00015,13.47813]
[1777038603357,31.36,78116.86,6.4,-0.16547,0.00015,13.47813]
[1777038603220,31.36,78138.93,6.4,-0.16226,0.00014,13.31169]
[1777038604272,31.36,78127.02,6.4,-0.16397,0.00015,13.4009]
[1777038606361,31.36,78127.02,6.4,-0.16397,0.00015,13.4009]
[1777038606381,31.35,78127.25,6.4,-0.16393,0.00015,13.39868]
[1777038606426,31.35,78127.25,6.4,-0.16393,0.00015,13.39868]
[1777038607205,31.35,78127.25,6.4,-0.16393,0.00015,13.39868]
[1777038607836,31.35,78128.95,6.4,-0.16368,0.00015,13.38555]
[1777038607937,31.35,78129.15,6.4,-0.16364,0.00015,13.38374]
[1777038610135,31.35,78129.15,6.4,-0.16364,0.00015,13.38374]
[1777038610175,31.35,78135.25,6.4,-0.16275,0.00014,13.33716]
[1777038611758,31.35,78135.25,6.4,-0.16275,0.00014,13.33716]
[1777038611858,31.35,78129.82,6.4,-0.16352,0.00015,13.37762]
[1777038612461,31.35,78129.82,6.4,-0.16352,0.00015,13.37762]
[1777038612652,31.35,78129.82,6.4,-0.16352,0.00015,13.37762]
[1777038615509,31.35,78132.82,6.4,-0.16307,0.00014,13.35415]
[1777038615534,31.35,78132.82,6.4,-0.16307,0.00014,13.35415]
[1777038615757,31.35,78132.82,6.4,-0.16307,0.00014,13.35415]
[1777038618441,31.35,78140.05,6.4,-0.16202,0.00014,13.29913]
[1777038619087,31.35,78140.05,6.4,-0.16202,0.00014,13.29913]
[1777038619239,31.35,78140.05,6.4,-0.16202,0.00014,13.29913]
[1777038619865,31.34,78139.43,6.4,-0.16207,0.00014,13.30186]
[1777038620392,31.34,78139.43,6.4,-0.16207,0.00014,13.30186]
[1777038620395,31.34,78134.22,6.4,-0.16282,0.00014,13.341]
[1777038620577,31.34,78134.22,6.4,-0.16282,0.00014,13.341]
[1777038621069,31.34,78120.77,6.4,-0.16478,0.00015,13.44249]
[1777038621419,31.34,78120.77,6.4,-0.16478,0.00015,13.44249]
[1777038622106,31.34,78110.95,6.4,-0.16621,0.00015,13.51632]
[1777038622753,31.34,78110.95,6.4,-0.16621,0.00015,13.51632]
[1777038626335,31.33,78112.28,6.4,-0.16593,0.00015,13.5018]
[1777038626389,31.32,78115.07,6.4,-0.16545,0.00015,13.47714]
[1777038626816,31.32,78115.07,6.4,-0.16545,0.00015,13.47714]
[1777038627812,31.32,78111.19,6.4,-0.16602,0.00015,13.50642]
[1777038629844,31.31,78102.09,6.4,-0.16729,0.00015,13.5712]
[1777038630197,31.31,78102.09,6.4,-0.16729,0.00015,13.5712]
[1777038630479,31.31,78098.71,6.4,-0.16779,0.00015,13.5967]
[1777038630535,31.31,78098.71,6.4,-0.16779,0.00015,13.5967]
[1777038630690,31.31,78098.71,6.4,-0.16779,0.00015,13.5967]
[1777038630743,31.31,78098.71,6.4,-0.16779,0.00015,13.5967]
[1777038631069,31.31,78098.71,6.4,-0.16779,0.00015,13.5967]
[1777038631242,31.31,78114.82,6.4,-0.16536,0.00015,13.46942]
[1777038631629,31.31,78114.82,6.4,-0.16536,0.00015,13.46942]
[1777038632231,31.31,78114.82,6.4,-0.16536,0.00015,13.46942]
[1777038632285,31.31,78122.17,6.4,-0.16428,0.00015,13.41354]
[1777038634444,31.3,78126.18,6.4,-0.16364,0.00015,13.38035]
[1777038634706,31.3,78126.18,6.4,-0.16364,0.00015,13.38035]
[1777038634849,31.3,78126.18,6.4,-0.16364,0.00015,13.38035]
[1777038634898,31.3,78118.59,6.4,-0.1647,0.00015,13.43526]
[1777038640124,31.29,78115.46,6.4,-0.16508,0.00015,13.45489]
[1777038645885,31.28,78121.81,6.4,-0.16411,0.00015,13.40446]
[1777038650535,31.27,78121.57,6.4,-0.16406,0.00015,13.40218]
[1777038651781,31.27,78124.51,6.4,-0.16364,0.00015,13.37995]
[1777038653997,31.27,78110.78,6.4,-0.16563,0.00015,13.48321]
[1777038654778,31.27,78110.78,6.4,-0.16563,0.00015,13.48321]
[1777038655286,31.27,78100.31,6.4,-0.16718,0.00015,13.56234]
[1777038655596,31.27,78100.31,6.4,-0.16718,0.00015,13.56234]
[1777038657329,31.26,78100.31,6.4,-0.16715,0.00015,13.56111]
[1777038657447,31.26,78100.31,6.4,-0.16715,0.00015,13.56111]
[1777038658471,31.26,78107.25,6.4,-0.16612,0.00015,13.50822]
[1777038660322,31.26,78102.74,6.4,-0.16677,0.00015,13.54142]
[1777038660342,31.26,78102.74,6.4,-0.16677,0.00015,13.54142]
[1777038660435,31.26,78090.32,6.4,-0.1686,0.00015,13.63473]
[1777038661650,31.26,78090.32,6.4,-0.16859,0.00015,13.63438]
[1777038661933,31.26,78090.32,6.4,-0.16859,0.00015,13.63438]
[1777038661978,31.26,78090.32,6.4,-0.16859,0.00015,13.63438]
[1777038662399,31.26,78090.32,6.4,-0.16859,0.00015,13.63438]
[1777038662500,31.26,78077.99,6.4,-0.17042,0.00015,13.72706]
[1777038662655,31.26,78077.99,6.4,-0.17042,0.00015,13.72706]
[1777038663810,31.26,78077.99,6.4,-0.17041,0.00015,13.7266]
[1777038664042,31.26,78077.99,6.4,-0.17041,0.00015,13.7266]
[1777038666276,31.25,78074.3,6.4,-0.17095,0.00015,13.7534]
[1777038666283,31.25,78074.3,6.4,-0.17095,0.00015,13.7534]
[1777038666391,31.25,78076.05,6.4,-0.17067,0.00015,13.73971]
[1777038667538,31.25,78076.05,6.4,-0.17067,0.00015,13.73971]
[1777038668098,31.23,78078.57,6.4,-0.17012,0.00015,13.71169]
[1777038670938,31.22,78079.32,6.4,-0.16992,0.00015,13.7014]
[1777038676216,31.21,78074.91,6.4,-0.17054,0.00015,13.73265]
[1777038677299,31.21,78070.53,6.4,-0.17119,0.00015,13.76531]
[1777038677729,31.21,78071.35,6.4,-0.17106,0.00015,13.75866]
[1777038677910,31.21,78071.35,6.4,-0.17106,0.00015,13.75866]
[1777038678376,31.21,78071.35,6.4,-0.17106,0.00015,13.75866]
[1777038678440,31.21,78083.88,6.4,-0.16918,0.00015,13.66368]
[1777038679308,31.21,78083.88,6.4,-0.16918,0.00015,13.66368]
[1777038679534,31.21,78092.62,6.4,-0.16787,0.00015,13.59742]
[1777038683415,31.18,78100.14,6.4,-0.16654,0.00015,13.52928]
[1777038684220,31.18,78105.44,6.4,-0.16576,0.00015,13.48874]
[1777038685982,31.18,78102.64,6.4,-0.16615,0.00015,13.50923]
[1777038686542,31.18,78102.64,6.4,-0.16615,0.00015,13.50923]
[1777038686555,31.18,78097.61,6.4,-0.16689,0.00015,13.54698]
[1777038687092,31.18,78097.61,6.4,-0.16689,0.00015,13.54698]
[1777038687139,31.18,78097.61,6.4,-0.16689,0.00015,13.54698]
[1777038687468,31.17,78078.65,6.4,-0.16963,0.00015,13.68639]
[1777038691030,31.16,78072.48,6.4,-0.17053,0.00015,13.73185]
[1777038691078,31.16,78072.48,6.4,-0.17053,0.00015,13.73185]
[1777038691243,31.16,78071.51,6.4,-0.17062,0.00015,13.73362]
[1777038691631,31.16,78071.51,6.4,-0.17062,0.00015,13.73362]
[1777038692252,31.16,78075.13,6.4,-0.17007,0.00015,13.70579]
[1777038693605,31.16,78076.93,6.4,-0.16979,0.00015,13.69176]
[1777038693613,31.16,78076.93,6.4,-0.16979,0.00015,13.69176]
[1777038694336,31.16,78076.93,6.4,-0.16979,0.00015,13.69176]
[1777038694549,31.16,78086.14,6.4,-0.16841,0.00015,13.62161]
[1777038697888,31.16,78086.17,6.4,-0.16839,0.00015,13.62049]
[1777038698639,31.16,78086.17,6.4,-0.16838,0.00015,13.62019]
[1777038699262,31.16,78086.17,6.4,-0.16838,0.00015,13.62019]
[1777038699277,31.16,78086.17,6.4,-0.16838,0.00015,13.62019]
[1777038699379,31.16,78086.54,6.4,-0.16832,0.00015,13.61712]
[1777038701727,31.15,78079.61,6.4,-0.16935,0.00015,13.66906]
[1777038702263,31.15,78079.61,6.4,-0.16935,0.00015,13.66906]
[1777038706456,31.15,78065.84,6.4,-0.17138,0.00015,13.7715]
[1777038711464,31.14,78070.77,6.4,-0.17059,0.00015,13.73177]
[1777038714012,31.14,78067.36,6.4,-0.17109,0.00015,13.75668]
[1777038714045,31.14,78067.36,6.4,-0.17109,0.00015,13.75668]
[1777038714151,31.14,78067.36,6.4,-0.17109,0.00015,13.75668]
[1777038714174,31.14,78067.36,6.4,-0.17109,0.00015,13.75668]
[1777038714480,31.14,78073.1,6.4,-0.17021,0.00015,13.71273]
[1777038715638,31.14,78077.15,6.4,-0.1696,0.00015,13.68163]
[1777038716492,31.14,78075.64,6.4,-0.16982,0.00015,13.69272]
[1777038720357,31.13,78077.11,6.4,-0.16958,0.00015,13.68047]
[1777038721358,31.13,78081.5,6.4,-0.16891,0.00015,13.64685]
[1777038722985,31.13,78085.0,6.4,-0.16837,0.00015,13.61953]
[1777038723543,31.12,78081.98,6.4,-0.16873,0.00015,13.63768]
[1777038723698,31.12,78081.98,6.4,-0.16873,0.00015,13.63768]
[1777038724433,31.12,78081.98,6.4,-0.16873,0.00015,13.63768]
[1777038724548,31.12,78075.41,6.4,-0.16971,0.00015,13.68724]
[1777038724815,31.12,78075.41,6.4,-0.16971,0.00015,13.68724]
[1777038725291,31.12,78075.41,6.4,-0.16971,0.00015,13.68724]
[1777038726087,31.12,78082.02,6.4,-0.16871,0.00015,13.63654]
[1777038726408,31.12,78082.02,6.4,-0.16871,0.00015,13.63654]
[1777038726562,31.12,78103.54,6.4,-0.16551,0.00015,13.47263]
[1777038727188,31.12,78103.54,6.4,-0.16551,0.00015,13.47263]
[1777038728704,31.12,78100.17,6.4,-0.16599,0.00015,13.49762]
[1777038730337,31.11,78099.03,6.4,-0.16616,0.00015,13.50597]
[1777038735627,31.11,78091.77,6.4,-0.16719,0.00015,13.55905]
[1777038736878,31.11,78095.74,6.4,-0.1666,0.00015,13.5285]
[1777038739050,31.11,78092.14,6.4,-0.16712,0.00015,13.55515]
[1777038744491,31.1,78087.84,6.4,-0.16773,0.00015,13.5862]
[1777038749725,31.1,78088.48,6.4,-0.16758,0.00015,13.57875]
[1777038754610,31.09,78087.98,6.4,-0.16758,0.00015,13.5758]
[1777038756761,31.08,78084.88,6.4,-0.16794,0.00015,13.59435]
[1777038758657,31.08,78087.77,6.4,-0.1675,0.00015,13.57196]
[1777038758870,31.08,78091.53,6.4,-0.16694,0.00015,13.54297]
[1777038759263,31.08,78099.52,6.4,-0.16575,0.00015,13.48221]
[1777038760110,31.08,78099.52,6.4,-0.16575,0.00015,13.48221]
[1777038760332,31.08,78099.52,6.4,-0.16575,0.00015,13.48221]
[1777038760357,31.08,78108.95,6.4,-0.16435,0.00015,13.40982]
[1777038762305,31.07,78109.8,6.4,-0.16422,0.00015,13.40315]
[1777038762354,31.07,78110.06,6.4,-0.16418,0.00015,13.40099]
[1777038767234,31.07,78108.52,6.4,-0.16439,0.00015,13.41196]
[1777038767255,31.07,78108.52,6.4,-0.16439,0.00015,13.41196]
[1777038767647,31.07,78108.52,6.4,-0.16439,0.00015,13.41196]
[1777038767255,31.07,78108.08,6.4,-0.16445,0.00015,13.41509]
[1777038768448,31.07,78108.08,6.4,-0.16445,0.00015,13.41509]
[1777038768481,31.07,78104.91,6.4,-0.16491,0.00015,13.43899]
[1777038769595,31.07,78104.91,6.4,-0.16491,0.00015,13.43899]
[1777038770630,31.07,78105.0,6.4,-0.16489,0.00015,13.43781]
[1777038770816,31.07,78105.0,6.4,-0.16489,0.00015,13.43781]
[1777038770989,31.07,78105.0,6.4,-0.16489,0.00015,13.43781]
[1777038771290,31.07,78105.0,6.4,-0.16489,0.00015,13.43781]
[1777038771541,31.07,78093.63,6.4,-0.16657,0.00015,13.52432]
[1777038772612,31.06,78080.09,6.4,-0.16852,0.00015,13.62362]
[1777038775917,31.06,78070.46,6.4,-0.16995,0.00015,13.69597]
[1777038778642,31.06,78069.51,6.4,-0.17008,0.00015,13.70249]
[1777038780832,31.06,78073.03,6.4,-0.16954,0.00015,13.675]
[1777038781395,31.06,78073.03,6.4,-0.16954,0.00015,13.675]
[1777038781477,31.05,78077.43,6.4,-0.16886,0.00015,13.6409]
[1777038782947,31.05,78077.43,6.4,-0.16886,0.00015,13.6409]
[1777038783060,31.05,78077.43,6.4,-0.16886,0.00015,13.6409]
[1777038783082,31.05,78076.71,6.4,-0.16896,0.00015,13.64586]
[1777038783809,31.05,78076.71,6.4,-0.16896,0.00015,13.64586]
[1777038784509,31.05,78076.71,6.4,-0.16896,0.00015,13.64586]
[1777038784691,31.05,78076.71,6.4,-0.16896,0.00015,13.64586]
[1777038784671,31.05,78071.2,6.4,-0.16977,0.00015,13.68696]
[1777038785997,31.05,78071.2,6.4,-0.16977,0.00015,13.68696]
[1777038786039,31.04,78057.57,6.4,-0.17177,0.00015,13.78715]
[1777038790725,31.04,78053.05,6.4,-0.17241,0.00015,13.8191]
[1777038791812,31.04,78053.05,6.4,-0.17241,0.00015,13.8191]
[1777038796708,31.03,78058.53,6.4,-0.17153,0.00015,13.77543]
[1777038798666,31.03,78057.95,6.4,-0.1716,0.00015,13.7789]
[1777038801263,31.02,78054.91,6.4,-0.17204,0.00015,13.80059]
[1777038801795,31.02,78055.24,6.4,-0.17197,0.00015,13.79716]
[1777038802365,31.02,78055.24,6.4,-0.17197,0.00015,13.79716]
[1777038805022,31.02,78051.07,6.4,-0.17258,0.00015,13.8279]
[1777038811172,31.01,78054.13,6.4,-0.172,0.00015,13.79584]
[1777038816218,30.99,78050.6,6.4,-0.1724,0.00015,13.81563]
[1777038820304,30.99,78050.4,6.4,-0.1724,0.00015,13.81561]
[1777038820318,30.99,78059.67,6.4,-0.17098,0.00015,13.74455]
[1777038820963,30.99,78059.67,6.4,-0.17098,0.00015,13.74455]
[1777038824444,30.97,78051.39,6.4,-0.17213,0.00015,13.80198]
[1777038824642,30.97,78051.39,6.4,-0.17213,0.00015,13.80198]
[1777038824698,30.96,78052.26,6.4,-0.17194,0.00015,13.79246]
[1777038825359,30.96,78062.24,6.4,-0.17042,0.00015,13.71616]
[1777038826231,30.96,78062.24,6.4,-0.17042,0.00015,13.71616]
[1777038826235,30.96,78062.24,6.4,-0.17042,0.00015,13.71616]
[1777038826653,30.96,78060.39,6.4,-0.1707,0.00015,13.73031]
[1777038831687,30.97,78060.77,6.4,-0.17066,0.00015,13.72791]
[1777038833662,30.97,78060.77,6.4,-0.17066,0.00015,13.72795]
[1777038833677,30.97,78056.59,6.4,-0.17129,0.00015,13.75981]
[1777038834172,30.97,78056.59,6.4,-0.17129,0.00015,13.75981]
[1777038834232,30.97,78056.59,6.4,-0.17129,0.00015,13.75981]
[1777038834333,30.97,78052.65,6.4,-0.17189,0.00015,13.78981]
[1777038835583,30.97,78052.65,6.4,-0.17189,0.00015,13.78981]
[1777038835688,30.97,78052.65,6.4,-0.17189,0.00015,13.78981]
[1777038835743,30.97,78047.42,6.4,-0.17269,0.00015,13.82981]
[1777038837621,30.97,78047.42,6.4,-0.17269,0.00015,13.82993]
[1777038837697,30.97,78051.73,6.4,-0.17203,0.00015,13.79707]
[1777038841878,30.97,78052.95,6.4,-0.17185,0.00015,13.78768]
[1777038841968,30.97,78052.95,6.4,-0.17185,0.00015,13.78768]
[1777038843681,30.97,78051.15,6.4,-0.17212,0.00015,13.80137]
[1777038844150,30.97,78049.51,6.4,-0.17237,0.00015,13.81376]
[1777038844400,30.97,78049.1,6.4,-0.17243,0.00015,13.81682]
[1777038846220,30.97,78049.78,6.4,-0.17232,0.00015,13.81158]
[1777038846295,30.97,78049.78,6.4,-0.17232,0.00015,13.81158]
[1777038846631,30.97,78049.78,6.4,-0.17232,0.00015,13.81158]
[1777038847300,30.97,78049.75,6.4,-0.17233,0.00015,13.81176]
[1777038847758,30.97,78049.75,6.4,-0.17233,0.00015,13.81176]
[1777038847766,30.97,78048.02,6.4,-0.17259,0.00015,13.82486]
[1777038848629,30.97,78045.17,6.4,-0.17303,0.00015,13.84667]
[1777038849233,30.97,78045.17,6.4,-0.17303,0.00015,13.84667]
[1777038849276,30.97,78045.17,6.4,-0.17303,0.00015,13.84667]
[1777038849438,30.97,78045.17,6.4,-0.17303,0.00015,13.84676]
[1777038850590,30.97,78033.67,6.4,-0.17479,0.00015,13.93426]
[1777038856486,30.97,78033.17,6.4,-0.17488,0.00015,13.93878]
[1777038861510,30.97,78025.98,6.4,-0.176,0.00015,13.99405]
[1777038866851,30.97,78020.26,6.4,-0.1769,0.00015,14.03813]
[1777038872599,30.97,78021.1,6.4,-0.17674,0.00015,14.02729]
[1777038876394,30.97,78018.68,6.4,-0.17712,0.00016,14.04599]
[1777038878221,30.97,78011.25,6.4,-0.17828,0.00016,14.10256]
[1777038879068,30.97,78008.79,6.4,-0.17866,0.00016,14.12125]
[1777038881559,30.97,78013.64,6.4,-0.17791,0.00016,14.08457]
[1777038883168,30.97,78013.96,6.4,-0.17786,0.00016,14.08225]
[1777038884974,30.98,78016.86,6.4,-0.17741,0.00016,14.06041]
[1777038886208,30.98,78017.58,6.4,-0.1773,0.00016,14.05495]
[1777038886402,30.98,78017.58,6.4,-0.1773,0.00016,14.05495]
[1777038886719,30.98,78017.58,6.4,-0.1773,0.00016,14.05495]
[1777038886734,30.98,78017.58,6.4,-0.1773,0.00016,14.05495]
[1777038886763,30.98,78017.58,6.4,-0.1773,0.00016,14.05495]
[1777038886703,30.98,78031.84,6.4,-0.1751,0.00015,13.94666]
[1777038887583,30.98,78031.84,6.4,-0.1751,0.00015,13.94666]
[1777038889719,30.97,78015.58,6.4,-0.1776,0.00016,14.06937]
[1777038893651,30.97,78009.75,6.4,-0.17849,0.00016,14.11261]
[1777038894181,30.97,78015.43,6.4,-0.17759,0.00016,14.06914]
[1777038894753,30.97,78018.36,6.4,-0.17713,0.00016,14.04657]
[1777038895298,30.97,78018.36,6.4,-0.17713,0.00016,14.04657]
[1777038895606,30.97,78018.36,6.4,-0.17713,0.00016,14.04657]
[1777038895761,30.97,78020.03,6.4,-0.17687,0.00015,14.03359]
[1777038895972,30.97,78020.03,6.4,-0.17687,0.00015,14.03359]
[1777038898782,30.97,78010.14,6.4,-0.17838,0.00016,14.10762]
[1777038899448,30.97,78010.14,6.4,-0.17838,0.00016,14.10762]
[1777038900298,30.96,78011.96,6.4,-0.17809,0.00016,14.09332]
[1777038900623,30.96,78011.96,6.4,-0.17809,0.00016,14.09332]
[1777038900694,30.96,78011.96,6.4,-0.17809,0.00016,14.09332]
[1777038900800,30.96,78023.12,6.4,-0.17635,0.00015,14.00831]
[1777038900967,30.96,78023.12,6.4,-0.17635,0.00015,14.00831]
[1777038901322,30.96,78023.12,6.4,-0.17635,0.00015,14.00831]
[1777038901393,30.96,78023.12,6.4,-0.17635,0.00015,14.00831]
[1777038901408,30.96,78023.12,6.4,-0.17635,0.00015,14.00831]
[1777038901781,30.96,78023.12,6.4,-0.17635,0.00015,14.00831]
[1777038902727,30.96,78018.1,6.4,-0.17713,0.00016,14.0462]
[1777038904751,30.96,78018.63,6.4,-0.17704,0.00016,14.04206]
[1777038904825,30.96,78029.58,6.4,-0.17535,0.00015,13.95902]
[1777038905753,30.96,78029.58,6.4,-0.17535,0.00015,13.95902]
[1777038907701,30.96,78030.17,6.4,-0.17527,0.00015,13.95503]
[1777038907826,30.96,78030.17,6.4,-0.17527,0.00015,13.95503]
[1777038909860,30.96,78021.23,6.4,-0.17666,0.00015,14.0234]
[1777038910431,30.96,78021.23,6.4,-0.17666,0.00015,14.0234]
[1777038910546,30.96,78021.23,6.4,-0.17666,0.00015,14.0234]
[1777038911114,30.97,78021.51,6.4,-0.17662,0.00015,14.02143]
[1777038914137,30.97,78014.25,6.4,-0.17775,0.00016,14.077]
[1777038914164,30.97,78003.97,6.4,-0.17936,0.00016,14.15495]
[1777038916682,30.97,77999.31,6.4,-0.18009,0.00016,14.19035]
[1777038916810,30.97,78002.79,6.4,-0.17954,0.00016,14.16393]
[1777038917069,30.97,78002.79,6.4,-0.17954,0.00016,14.16393]
[1777038917167,30.97,77992.37,6.4,-0.18118,0.00016,14.24283]
[1777038918155,30.97,77992.37,6.4,-0.18118,0.00016,14.24283]
[1777038918877,30.97,77988.04,6.4,-0.18186,0.00016,14.27558]
[1777038919247,30.97,77988.04,6.4,-0.18186,0.00016,14.27558]
[1777038919288,30.97,77988.04,6.4,-0.18186,0.00016,14.27558]
[1777038919591,30.97,77986.0,6.4,-0.18218,0.00016,14.2909]
[1777038924619,30.97,77979.73,6.4,-0.18318,0.00016,14.33869]
[1777038924658,30.97,77979.73,6.4,-0.18318,0.00016,14.33869]
[1777038924733,30.97,77979.37,6.4,-0.18324,0.00016,14.34158]
[1777038925208,30.97,77979.37,6.4,-0.18324,0.00016,14.34158]
[1777038925227,30.97,77979.37,6.4,-0.18324,0.00016,14.34158]
[1777038925309,30.97,77985.74,6.4,-0.18224,0.00016,14.2936]
[1777038926253,30.97,77985.74,6.4,-0.18224,0.00016,14.2936]
[1777038927164,30.97,77987.88,6.4,-0.18189,0.00016,14.27717]
[1777038927339,30.97,77987.88,6.4,-0.18189,0.00016,14.27717]
[1777038927420,30.97,77988.35,6.4,-0.18182,0.00016,14.27342]
[1777038928088,30.97,77988.35,6.4,-0.18182,0.00016,14.27342]
[1777038928831,30.97,77988.35,6.4,-0.18182,0.00016,14.27342]
[1777038928857,30.97,77988.35,6.4,-0.18182,0.00016,14.27342]
[1777038928190,30.97,77997.1,6.4,-0.18044,0.00016,14.20704]
[1777038930202,30.97,77997.6,6.4,-0.18035,0.00016,14.20309]
[1777038932228,30.97,77996.39,6.4,-0.18049,0.00016,14.20698]
[1777038932256,30.97,77996.39,6.4,-0.18049,0.00016,14.20698]
[1777038932325,30.97,77996.39,6.4,-0.18049,0.00016,14.20698]
[1777038932688,30.97,77988.07,6.4,-0.1818,0.00016,14.26974]
[1777038934423,30.97,77983.08,6.4,-0.18259,0.00016,14.30747]
[1777038935157,30.97,77968.15,6.4,-0.18496,0.00016,14.42023]
[1777038936648,30.97,77968.15,6.4,-0.18496,0.00016,14.42023]
[1777038936803,30.97,77968.15,6.4,-0.18496,0.00016,14.42023]
[1777038936668,30.97,77963.28,6.4,-0.18574,0.00016,14.45708]
[1777038937315,30.97,77953.22,6.4,-0.18735,0.00016,14.53289]
[1777038939245,30.97,77953.69,6.4,-0.18728,0.00016,14.52934]
[1777038945067,30.96,77949.17,6.4,-0.18798,0.00016,14.56209]
[1777038946165,30.96,77948.63,6.4,-0.18806,0.00016,14.566]
[1777038946208,30.96,77948.63,6.4,-0.18806,0.00016,14.566]
[1777038947197,30.96,77954.76,6.4,-0.18707,0.00016,14.51972]
[1777038947209,30.96,77954.76,6.4,-0.18707,0.00016,14.51972]
[1777038947324,30.96,77954.76,6.4,-0.18707,0.00016,14.51972]
[1777038949376,30.96,77959.67,6.4,-0.18627,0.00016,14.48209]
[1777038950181,30.96,77955.69,6.4,-0.18691,0.00016,14.51182]
[1777038951369,30.96,77954.95,6.4,-0.18702,0.00016,14.51711]
[1777038955638,30.96,77951.39,6.4,-0.18757,0.00016,14.54291]
[1777038955647,30.96,77951.39,6.4,-0.18757,0.00016,14.54291]
[1777038955733,30.95,77949.39,6.4,-0.18789,0.00016,14.55772]
[1777038956346,30.95,77949.39,6.4,-0.18789,0.00016,14.55772]
[1777038956699,30.95,77949.39,6.4,-0.18789,0.00016,14.55772]
[1777038956709,30.95,77949.39,6.4,-0.18789,0.00016,14.55772]
[1777038959889,30.95,77939.0,6.4,-0.18956,0.00016,14.63551]
[1777038959964,30.95,77943.53,6.4,-0.18882,0.00016,14.60124]
[1777038960289,30.95,77943.53,6.4,-0.18882,0.00016,14.60124]
[1777038960469,30.95,77943.53,6.4,-0.18882,0.00016,14.60124]
[1777038960554,30.95,77950.36,6.4,-0.18772,0.00016,14.54967]
[1777038962055,30.95,77950.36,6.4,-0.18771,0.00016,14.54939]
[1777038962119,30.95,77950.36,6.4,-0.18771,0.00016,14.54939]
[1777038962362,30.95,77950.36,6.4,-0.18771,0.00016,14.54939]
[1777038962378,30.95,77950.36,6.4,-0.18771,0.00016,14.54939]
[1777038962424,30.95,77965.12,6.4,-0.18534,0.00016,14.43817]
[1777038963789,30.95,77965.12,6.4,-0.18534,0.00016,14.43817]
[1777038964353,30.95,77970.47,6.4,-0.18448,0.00016,14.39738]
[1777038965189,30.95,77968.93,6.4,-0.18473,0.00016,14.40901]
[1777038965632,30.95,77968.93,6.4,-0.18473,0.00016,14.40901]
[1777038966065,30.95,77973.54,6.4,-0.18398,0.00016,14.37388]
[1777038966211,30.95,77973.54,6.4,-0.18398,0.00016,14.37388]
[1777038966271,30.95,77973.54,6.4,-0.18398,0.00016,14.37388]
[1777038966645,30.95,77973.54,6.4,-0.18398,0.00016,14.37388]
[1777038966714,30.95,77973.54,6.4,-0.18398,0.00016,14.37388]
[1777038966793,30.95,77976.18,6.4,-0.18356,0.00016,14.3536]
[1777038967026,30.95,77976.18,6.4,-0.18356,0.00016,14.3536]
[1777038967435,30.95,77976.18,6.4,-0.18356,0.00016,14.3536]
[1777038967639,30.95,77976.18,6.4,-0.18356,0.00016,14.3536]
[1777038967742,30.95,77976.18,6.4,-0.18356,0.00016,14.3536]
[1777038967842,30.95,77978.64,6.4,-0.18316,0.00016,14.33444]
[1777038968138,30.95,77978.64,6.4,-0.18316,0.00016,14.33444]
[1777038968189,30.95,77978.64,6.4,-0.18316,0.00016,14.33444]
[1777038968638,30.95,77978.64,6.4,-0.18316,0.00016,14.33444]
[1777038968801,30.95,77978.64,6.4,-0.18316,0.00016,14.33444]
[1777038968878,30.95,77978.64,6.4,-0.18316,0.00016,14.33444]
[1777038968943,30.95,77971.17,6.4,-0.18434,0.00016,14.39079]
[1777038969177,30.95,77971.17,6.4,-0.18434,0.00016,14.39079]
[1777038969805,30.95,77963.61,6.4,-0.18554,0.00016,14.4477]
[1777038971389,30.95,77963.61,6.4,-0.18554,0.00016,14.4477]
[1777038971696,30.95,77963.61,6.4,-0.18554,0.00016,14.4477]
[1777038971696,30.95,77949.32,6.4,-0.18783,0.00016,14.55479]
[1777038972480,30.95,77949.32,6.4,-0.18783,0.00016,14.55479]
[1777038972703,30.95,77949.32,6.4,-0.18783,0.00016,14.55479]
[1777038972725,30.94,77949.32,6.4,-0.18782,0.00016,14.55442]
[1777038973048,30.94,77949.32,6.4,-0.18782,0.00016,14.55442]
[1777038976451,30.94,77948.87,6.4,-0.18788,0.00016,14.55732]
[1777038977804,30.94,77947.96,6.4,-0.18803,0.00016,14.56417]
[1777038978649,30.94,77941.78,6.4,-0.18902,0.00016,14.61035]
[1777038978982,30.94,77944.65,6.4,-0.18855,0.00016,14.58857]
[1777038979577,30.94,77932.63,6.4,-0.1905,0.00016,14.6789]
[1777038980917,30.94,77932.63,6.4,-0.1905,0.00016,14.6789]
[1777038981070,30.94,77933.24,6.4,-0.1904,0.00016,14.67416]
[1777038981383,30.94,77933.24,6.4,-0.1904,0.00016,14.67403]
[1777038982478,30.94,77933.24,6.4,-0.1904,0.00016,14.67403]
[1777038982713,30.94,77936.2,6.4,-0.18991,0.00016,14.65154]
[1777038983208,30.94,77936.2,6.4,-0.18991,0.00016,14.65154]
[1777038983239,30.94,77936.2,6.4,-0.18991,0.00016,14.65154]
[1777038983395,30.94,77936.2,6.4,-0.18991,0.00016,14.65144]
[1777038983975,30.94,77936.2,6.4,-0.18991,0.00016,14.65144]
[1777038984237,30.94,77936.2,6.4,-0.18991,0.00016,14.65144]
[1777038984519,30.94,77936.2,6.4,-0.18991,0.00016,14.65144]
[1777038984610,30.94,77934.35,6.4,-0.1902,0.00016,14.66512]
[1777038985561,30.94,77934.35,6.4,-0.1902,0.00016,14.66512]
[1777038985624,30.94,77934.35,6.4,-0.1902,0.00016,14.66512]
[1777038985661,30.94,77932.2,6.4,-0.19055,0.00016,14.68104]
[1777038986108,30.94,77932.2,6.4,-0.19055,0.00016,14.68104]
[1777038986904,30.94,77932.2,6.4,-0.19055,0.00016,14.68104]
[1777038986416,30.94,77932.2,6.4,-0.19054,0.00016,14.68081]
[1777038987503,30.94,77932.2,6.4,-0.19054,0.00016,14.68081]
[1777038987611,30.94,77932.2,6.4,-0.19054,0.00016,14.68081]
[1777038989191,30.94,77934.97,6.4,-0.19008,0.00016,14.65951]
[1777038991603,30.94,77939.26,6.4,-0.18938,0.00016,14.62691]
[1777038997023,30.93,77939.9,6.4,-0.18921,0.00016,14.61617]
[1777039000146,30.93,77936.65,6.4,-0.18972,0.00016,14.63996]
[1777039000403,30.93,77936.65,6.4,-0.18972,0.00016,14.63996]
[1777039000525,30.93,77929.75,6.4,-0.19085,0.00016,14.69179]
[1777039001629,30.93,77929.75,6.4,-0.19085,0.00016,14.69179]
[1777039002228,30.93,77926.97,6.4,-0.19129,0.00016,14.71227]
[1777039002256,30.93,77926.97,6.4,-0.19129,0.00016,14.71227]
[1777039003278,30.93,77926.97,6.4,-0.19129,0.00016,14.71227]
[1777039006566,30.93,77913.07,6.4,-0.19355,0.00016,14.8157]
[1777039008310,30.93,77913.1,6.4,-0.19354,0.00016,14.81526]
[1777039008782,30.93,77913.1,6.4,-0.19354,0.00016,14.81526]
[1777039008813,30.93,77913.1,6.4,-0.19354,0.00016,14.81526]
[1777039009088,30.93,77918.27,6.4,-0.19269,0.00016,14.77613]
[1777039009809,30.93,77931.26,6.4,-0.19056,0.00016,14.67852]
[1777039010721,30.93,77931.26,6.4,-0.19056,0.00016,14.67852]
[1777039010761,30.93,77930.66,6.4,-0.19066,0.00016,14.68302]
[1777039011665,30.93,77930.66,6.4,-0.19066,0.00016,14.68302]
[1777039011767,30.93,77930.52,6.4,-0.19068,0.00016,14.68422]
[1777039015143,30.93,77929.44,6.4,-0.19087,0.00016,14.69272]
[1777039015780,30.93,77929.44,6.4,-0.19087,0.00016,14.69272]
[1777039015913,30.93,77955.43,6.4,-0.18667,0.00016,14.49734]
[1777039017004,30.93,77955.43,6.4,-0.18668,0.00016,14.49796]
[1777039017744,30.93,77955.43,6.4,-0.18668,0.00016,14.49796]
[1777039017753,30.93,77961.43,6.4,-0.18571,0.00016,14.4526]
[1777039018973,30.93,77961.43,6.4,-0.18571,0.00016,14.4526]
[1777039018994,30.93,77961.43,6.4,-0.18571,0.00016,14.45246]
[1777039019107,30.93,77961.43,6.4,-0.18571,0.00016,14.45246]
[1777039019188,30.93,77961.43,6.4,-0.18571,0.00016,14.45246]
[1777039019232,30.93,77961.43,6.4,-0.18571,0.00016,14.45246]
[1777039019539,30.93,77961.43,6.4,-0.18571,0.00016,14.45246]
[1777039019814,30.93,77970.77,6.4,-0.18422,0.00016,14.38176]
[1777039020016,30.93,77970.77,6.4,-0.18422,0.00016,14.38176]
[1777039020493,30.93,77970.77,6.4,-0.18422,0.00016,14.38176]
[1777039020661,30.93,77970.77,6.4,-0.18422,0.00016,14.38176]
[1777039020728,30.93,77970.77,6.4,-0.18422,0.00016,14.38176]
[1777039020775,30.93,77984.65,6.4,-0.18201,0.00016,14.27669]
[1777039021861,30.93,77984.65,6.4,-0.18201,0.00016,14.27669]
[1777039021949,30.93,78003.3,6.4,-0.17908,0.00016,14.13557]
[1777039022444,30.93,78003.3,6.4,-0.17908,0.00016,14.13557]
[1777039022616,30.93,78003.3,6.4,-0.17908,0.00016,14.13557]
[1777039022727,30.93,78003.3,6.4,-0.17908,0.00016,14.13557]
[1777039022812,30.93,78003.3,6.4,-0.17908,0.00016,14.13557]
[1777039022880,30.93,78017.11,6.4,-0.17693,0.00016,14.03067]
[1777039023087,30.93,78017.11,6.4,-0.17693,0.00016,14.03067]
[1777039023819,30.93,78017.11,6.4,-0.17693,0.00016,14.03067]
[1777039023829,30.93,78024.18,6.4,-0.17585,0.00015,13.97774]
[1777039024325,30.93,78024.18,6.4,-0.17585,0.00015,13.97774]
[1777039024686,30.93,78024.18,6.4,-0.17585,0.00015,13.97774]
[1777039024711,30.93,78024.18,6.4,-0.17585,0.00015,13.97774]
[1777039025046,30.93,78027.37,6.4,-0.17536,0.00015,13.95372]
[1777039025304,30.93,78027.37,6.4,-0.17536,0.00015,13.95372]
[1777039025648,30.93,78027.37,6.4,-0.17536,0.00015,13.95372]
[1777039025909,30.93,78048.49,6.4,-0.17213,0.00015,13.79313]
[1777039026345,30.93,78048.49,6.4,-0.17213,0.00015,13.79313]
[1777039026806,30.93,78058.61,6.4,-0.17059,0.00015,13.71596]
[1777039027800,30.93,78075.04,6.4,-0.16811,0.00015,13.59056]
[1777039028185,30.93,78075.04,6.4,-0.16811,0.00015,13.59056]
[1777039028233,30.93,78075.04,6.4,-0.16811,0.00015,13.59056]
[1777039028363,30.93,78075.04,6.4,-0.16811,0.00015,13.59056]
[1777039028549,30.93,78075.04,6.4,-0.16811,0.00015,13.59056]
[1777039028702,30.93,78075.04,6.4,-0.16811,0.00015,13.59056]
[1777039028809,30.94,78069.05,6.4,-0.1691,0.00015,13.64114]
[1777039029484,30.94,78069.05,6.4,-0.1691,0.00015,13.64114]
[1777039029938,30.94,78069.05,6.4,-0.1691,0.00015,13.64114]
[1777039031091,30.94,78069.05,6.4,-0.1691,0.00015,13.64114]
[1777039031143,30.98,78072.3,6.4,-0.16887,0.00015,13.62971]
[1777039031358,30.98,78072.3,6.4,-0.16887,0.00015,13.62971]
[1777039031823,30.98,78072.3,6.4,-0.16887,0.00015,13.62971]
[1777039031891,30.98,78072.3,6.4,-0.16887,0.00015,13.62971]
[1777039032201,30.98,78070.99,6.4,-0.16907,0.00015,13.6397]
[1777039032453,30.98,78070.99,6.4,-0.16907,0.00015,13.6397]
[1777039034826,30.98,78067.06,6.4,-0.16966,0.00015,13.66967]
[1777039035059,30.98,78067.06,6.4,-0.16966,0.00015,13.66967]
[1777039035081,30.98,78051.7,6.4,-0.17199,0.00015,13.78683]
[1777039035298,30.98,78051.7,6.4,-0.17199,0.00015,13.78683]
[1777039035975,30.98,78051.7,6.4,-0.17199,0.00015,13.78671]
[1777039036729,30.98,78051.7,6.4,-0.17199,0.00015,13.78671]
[1777039036986,30.98,78065.2,6.4,-0.16994,0.00015,13.6837]
[1777039040019,30.98,78056.02,6.4,-0.17133,0.00015,13.75353]
[1777039045047,30.98,78057.01,6.4,-0.17117,0.00015,13.74537]
[1777039047917,30.98,78059.86,6.4,-0.17073,0.00015,13.72333]
[1777039048202,30.98,78059.86,6.4,-0.17073,0.00015,13.72333]
[1777039050076,30.97,78057.49,6.4,-0.17108,0.00015,13.74109]
[1777039050162,30.97,78066.4,6.4,-0.16973,0.00015,13.67312]
[1777039051962,30.97,78066.4,6.4,-0.16968,0.00015,13.66782]
[1777039052898,30.97,78074.15,6.4,-0.16851,0.00015,13.60865]
[1777039053187,30.97,78062.86,6.4,-0.17021,0.00015,13.69469]
[1777039055828,30.97,78062.21,6.4,-0.17032,0.00015,13.69988]
[1777039060859,30.97,78064.27,6.4,-0.16999,0.00015,13.68353]
[1777039061170,30.97,78065.61,6.4,-0.16979,0.00015,13.67318]
[1777039062178,30.97,78054.23,6.4,-0.17151,0.00015,13.75997]
[1777039062405,30.97,78054.23,6.4,-0.17151,0.00015,13.75997]
[1777039064281,30.97,78048.9,6.4,-0.17232,0.00015,13.80045]
[1777039064573,30.97,78048.9,6.4,-0.17232,0.00015,13.80045]
[1777039064822,30.97,78048.9,6.4,-0.17232,0.00015,13.80045]
[1777039065267,30.97,78054.42,6.4,-0.17148,0.00015,13.75836]
[1777039066229,30.97,78054.42,6.4,-0.17148,0.00015,13.75834]
[1777039067349,30.97,78052.87,6.4,-0.17172,0.00015,13.77013]
[1777039068046,30.97,78052.87,6.4,-0.17172,0.00015,13.77013]
[1777039068165,30.97,78052.87,6.4,-0.17172,0.00015,13.77013]
[1777039068498,30.97,78056.73,6.4,-0.17113,0.00015,13.74093]
[1777039069258,30.97,78071.11,6.4,-0.16896,0.00015,13.63135]
[1777039069980,30.97,78071.11,6.4,-0.16896,0.00015,13.63135]
[1777039070212,30.97,78071.11,6.4,-0.16896,0.00015,13.63135]
[1777039070276,30.97,78093.72,6.4,-0.16558,0.00015,13.45855]
[1777039070916,30.97,78093.72,6.4,-0.16558,0.00015,13.45855]
[1777039070932,30.97,78093.72,6.4,-0.16558,0.00015,13.45855]
[1777039071784,30.97,78093.72,6.4,-0.16558,0.00015,13.45861]
[1777039073408,30.97,78093.8,6.4,-0.16556,0.00015,13.45784]
[1777039079323,30.97,78090.66,6.4,-0.16602,0.00015,13.48154]
[1777039079529,30.97,78090.66,6.4,-0.16602,0.00015,13.48154]
[1777039080328,30.97,78087.16,6.4,-0.16654,0.00015,13.50815]
[1777039081106,30.97,78087.16,6.4,-0.16654,0.00015,13.50815]
[1777039081892,30.97,78085.81,6.4,-0.16674,0.00015,13.51832]
[1777039085381,30.97,78088.01,6.4,-0.1664,0.00015,13.50105]
[1777039086273,30.97,78088.01,6.4,-0.1664,0.00015,13.50105]
[1777039086325,30.97,78088.01,6.4,-0.1664,0.00015,13.50105]
[1777039086373,30.97,78115.61,6.4,-0.16232,0.00015,13.29014]
[1777039086415,30.97,78115.61,6.4,-0.16232,0.00015,13.29014]
[1777039087503,30.97,78115.61,6.4,-0.16232,0.00015,13.29014]
[1777039087630,30.97,78115.61,6.4,-0.16232,0.00015,13.29014]
[1777039089472,30.97,78117.36,6.4,-0.16206,0.00015,13.27641]
[1777039091084,30.97,78117.62,6.4,-0.16203,0.00015,13.27507]
[1777039091174,30.97,78117.62,6.4,-0.16203,0.00015,13.27507]
[1777039091380,30.97,78117.62,6.4,-0.16203,0.00015,13.27507]
[1777039092244,30.97,78123.6,6.4,-0.16117,0.00015,13.22981]
[1777039093616,30.97,78118.19,6.4,-0.16196,0.00015,13.27117]
[1777039093841,30.97,78118.19,6.4,-0.16196,0.00015,13.27117]
[1777039094191,30.97,78118.19,6.4,-0.16196,0.00015,13.27117]
[1777039094228,30.97,78118.19,6.4,-0.16196,0.00015,13.27117]
[1777039094261,30.97,78115.92,6.4,-0.16229,0.00015,13.28844]
[1777039094560,30.97,78115.92,6.4,-0.16229,0.00015,13.28844]
[1777039094598,30.97,78086.07,6.4,-0.1667,0.00015,13.51639]
[1777039095496,30.97,78086.07,6.4,-0.1667,0.00015,13.51639]
[1777039095499,30.97,78086.07,6.4,-0.1667,0.00015,13.51639]
[1777039096381,30.97,78086.07,6.4,-0.1667,0.00015,13.51639]
[1777039095598,30.97,78087.97,6.4,-0.16642,0.00015,13.50185]
[1777039097008,30.97,78087.97,6.4,-0.16642,0.00015,13.50185]
[1777039097064,30.97,78109.08,6.4,-0.16329,0.00015,13.34023]
[1777039097765,30.97,78109.08,6.4,-0.16329,0.00015,13.34023]
[1777039097866,30.97,78102.37,6.4,-0.16427,0.00015,13.39138]
[1777039099725,30.97,78102.37,6.4,-0.16427,0.00015,13.39138]
[1777039100249,30.97,78102.37,6.4,-0.16427,0.00015,13.39138]
[1777039100350,30.97,78098.51,6.4,-0.16484,0.00015,13.4206]
[1777039103800,30.97,78098.2,6.4,-0.16488,0.00015,13.42257]
[1777039104910,30.97,78096.57,6.4,-0.16511,0.00015,13.43465]
[1777039106940,30.97,78087.03,6.4,-0.16653,0.00015,13.50728]
[1777039109890,30.97,78084.82,6.4,-0.16685,0.00015,13.52409]
[1777039110128,30.97,78084.82,6.4,-0.16685,0.00015,13.52409]
[1777039110229,30.97,78086.32,6.4,-0.16663,0.00015,13.51245]
[1777039111605,30.97,78092.88,6.4,-0.1656,0.00015,13.45716]
[1777039112880,30.96,78097.66,6.4,-0.16489,0.00015,13.42065]
[1777039113897,30.96,78090.15,6.4,-0.166,0.00015,13.47781]
[1777039115787,30.96,78076.31,6.4,-0.16806,0.00015,13.58261]
[1777039121242,30.96,78078.96,6.4,-0.16762,0.00015,13.5604]
[1777039125293,30.96,78077.79,6.4,-0.16778,0.00015,13.56858]
[1777039131314,30.95,78091.48,6.4,-0.16569,0.00015,13.46131]
[1777039136728,30.94,78090.67,6.4,-0.16578,0.00015,13.46591]
[1777039141763,30.94,78090.29,6.4,-0.16581,0.00015,13.46755]
[1777039146790,30.94,78092.42,6.4,-0.16549,0.00015,13.45101]
[1777039152136,30.94,78092.7,6.4,-0.16545,0.00015,13.44887]
[1777039155037,30.94,78094.17,6.4,-0.16523,0.00015,13.43765]
[1777039155090,30.94,78094.17,6.4,-0.16523,0.00015,13.43765]
[1777039155419,30.94,78094.17,6.4,-0.16523,0.00015,13.43765]
[1777039155473,30.94,78094.17,6.4,-0.16523,0.00015,13.43765]
[1777039155286,30.94,78095.31,6.4,-0.16506,0.00015,13.42897]
[1777039155894,30.94,78095.31,6.4,-0.16506,0.00015,13.42897]
[1777039156045,30.94,78118.72,6.4,-0.16161,0.00015,13.24996]
[1777039162067,30.94,78119.05,6.4,-0.16156,0.00015,13.24763]
[1777039167014,30.94,78120.1,6.4,-0.16141,0.00015,13.2397]
[1777039167083,30.94,78119.22,6.4,-0.16154,0.00015,13.24644]
[1777039173002,30.94,78121.82,6.4,-0.16112,0.00015,13.22151]
[1777039175013,30.94,78120.26,6.4,-0.16134,0.00015,13.23346]
[1777039181057,30.94,78112.48,6.4,-0.16248,0.00015,13.29278]
[1777039186092,30.94,78109.36,6.4,-0.16293,0.00015,13.31632]
[1777039191126,30.94,78104.41,6.4,-0.16365,0.00015,13.35367]
[1777039196161,30.94,78103.36,6.4,-0.1638,0.00015,13.36113]
[1777039200770,30.94,78101.54,6.4,-0.16406,0.00015,13.37458]
[1777039200837,30.94,78101.54,6.4,-0.16406,0.00015,13.37458]
[1777039201717,30.94,78082.93,6.4,-0.16682,0.00015,13.51681]
[1777039202869,30.94,78082.93,6.4,-0.16682,0.00015,13.51681]
[1777039202448,30.94,78066.77,6.4,-0.16925,0.00015,13.64021]
[1777039203411,30.94,78066.77,6.4,-0.16925,0.00015,13.63998]
[1777039203987,30.94,78066.77,6.4,-0.16925,0.00015,13.63998]
[1777039204288,30.94,78066.77,6.4,-0.16925,0.00015,13.63998]
[1777039204379,30.94,78059.49,6.4,-0.17034,0.00015,13.69513]
[1777039207403,30.93,78072.86,6.4,-0.16831,0.00015,13.59242]
[1777039209711,30.93,78074.47,6.4,-0.16806,0.00015,13.57993]
[1777039209720,30.93,78070.51,6.4,-0.16865,0.00015,13.60976]
[1777039210022,30.93,78070.51,6.4,-0.16865,0.00015,13.60976]
[1777039210445,30.93,78065.42,6.4,-0.16941,0.00015,13.6482]
[1777039213513,30.93,78060.22,6.4,-0.17019,0.00015,13.68735]
[1777039216179,30.93,78056.57,6.4,-0.17072,0.00015,13.71413]
[1777039216738,30.93,78056.57,6.4,-0.17072,0.00015,13.71413]
[1777039216766,30.93,78052.56,6.4,-0.17132,0.00015,13.74436]
[1777039218630,30.93,78052.56,6.4,-0.17132,0.00015,13.74436]
[1777039218858,30.93,78052.56,6.4,-0.17132,0.00015,13.74436]
[1777039218882,30.93,78052.56,6.4,-0.17132,0.00015,13.74436]
[1777039218731,30.91,78040.49,6.4,-0.17301,0.00015,13.82846]
[1777039219120,30.91,78040.49,6.4,-0.17301,0.00015,13.82846]
[1777039219491,30.91,78040.49,6.4,-0.17301,0.00015,13.82846]
[1777039220377,30.89,78040.53,6.4,-0.1729,0.00015,13.82301]
[1777039221244,30.88,78042.38,6.4,-0.17252,0.00015,13.8039]
[1777039224746,30.86,78028.0,6.4,-0.17461,0.00015,13.90752]
[1777039225743,30.86,78028.0,6.4,-0.17461,0.00015,13.90752]
[1777039225754,30.86,78025.0,6.4,-0.17506,0.00015,13.92985]
[1777039226045,30.86,78025.0,6.4,-0.17506,0.00015,13.92985]
[1777039226884,30.86,78025.0,6.4,-0.17506,0.00015,13.92985]
[1777039226594,30.86,78025.0,6.4,-0.17505,0.00015,13.92936]
[1777039227511,30.86,78025.0,6.4,-0.17505,0.00015,13.92936]
[1777039227582,30.86,78025.0,6.4,-0.17505,0.00015,13.92936]
[1777039227616,30.86,78006.72,6.4,-0.17789,0.00016,14.06867]
[1777039228226,30.86,78006.72,6.4,-0.17789,0.00016,14.06867]
[1777039228904,30.86,78006.72,6.4,-0.17789,0.00016,14.06867]
[1777039228576,30.86,78006.72,6.4,-0.17788,0.00016,14.06797]
[1777039229583,30.86,78001.93,6.4,-0.17862,0.00016,14.10409]
[1777039230700,30.86,78001.93,6.4,-0.17862,0.00016,14.10409]
[1777039230797,30.86,77993.84,6.4,-0.17989,0.00016,14.16523]
[1777039236604,30.85,77995.39,6.4,-0.17956,0.00016,14.14677]
[1777039238157,30.85,77995.09,6.4,-0.1796,0.00016,14.14856]
[1777039239891,30.85,77995.09,6.4,-0.1796,0.00016,14.14831]
[1777039243683,30.85,77981.3,6.4,-0.18175,0.00016,14.25172]
[1777039244409,30.85,77981.3,6.4,-0.18175,0.00016,14.25172]
[1777039244529,30.85,77981.3,6.4,-0.18175,0.00016,14.25172]
[1777039244547,30.85,77981.3,6.4,-0.18175,0.00016,14.25172]
[1777039244693,30.85,77977.29,6.4,-0.18237,0.00016,14.28178]
[1777039245131,30.85,77977.29,6.4,-0.18237,0.00016,14.28178]
[1777039245814,30.85,77977.29,6.4,-0.18237,0.00016,14.28178]
[1777039245914,30.85,77965.33,6.4,-0.18427,0.00016,14.37207]
[1777039246472,30.85,77965.33,6.4,-0.18427,0.00016,14.37207]
[1777039246487,30.85,77965.33,6.4,-0.18427,0.00016,14.37207]
[1777039246939,30.85,77965.33,6.4,-0.18427,0.00016,14.37207]
[1777039246704,30.84,77965.33,6.4,-0.18426,0.00016,14.37156]
[1777039247008,30.84,77965.33,6.4,-0.18426,0.00016,14.37156]
[1777039247711,30.84,77963.28,6.4,-0.18458,0.00016,14.38657]
[1777039248493,30.84,77963.28,6.4,-0.18458,0.00016,14.38657]
[1777039248718,30.84,77958.14,6.4,-0.1854,0.00016,14.42517]
[1777039253755,30.84,77960.07,6.4,-0.18505,0.00016,14.4087]
[1777039255042,30.84,77956.67,6.4,-0.18559,0.00016,14.43409]
[1777039260779,30.83,77956.48,6.4,-0.18558,0.00016,14.4336]
[1777039262196,30.83,77956.09,6.4,-0.18563,0.00016,14.43601]
[1777039262218,30.83,77956.09,6.4,-0.18563,0.00016,14.43601]
[1777039262373,30.83,77956.09,6.4,-0.18563,0.00016,14.43601]
[1777039262445,30.83,77956.09,6.4,-0.18563,0.00016,14.43601]
[1777039262815,30.83,77952.96,6.4,-0.18612,0.00016,14.45933]
[1777039263471,30.83,77952.96,6.4,-0.18612,0.00016,14.45933]
[1777039263841,30.83,77952.96,6.4,-0.18612,0.00016,14.45933]
[1777039263943,30.83,77935.02,6.4,-0.18902,0.00016,14.59454]
[1777039266198,30.82,77928.35,6.4,-0.19008,0.00016,14.64385]
[1777039266813,30.82,77928.35,6.4,-0.19008,0.00016,14.64385]
[1777039266873,30.82,77929.46,6.4,-0.18989,0.00016,14.63488]
[1777039267991,30.82,77929.46,6.4,-0.18989,0.00016,14.63488]
[1777039268492,30.82,77929.46,6.4,-0.18988,0.00016,14.63428]
[1777039268788,30.82,77929.46,6.4,-0.18988,0.00016,14.63428]
[1777039269278,30.82,77929.24,6.4,-0.1899,0.00016,14.63535]
[1777039270019,30.82,77929.24,6.4,-0.18989,0.00016,14.63473]
[1777039272110,30.81,77929.4,6.4,-0.18984,0.00016,14.63267]
[1777039272179,30.81,77929.4,6.4,-0.18984,0.00016,14.63267]
[1777039272898,30.81,77929.4,6.4,-0.18984,0.00016,14.63224]
[1777039274227,30.81,77936.93,6.4,-0.1886,0.00016,14.57496]
[1777039274987,30.81,77936.93,6.4,-0.1886,0.00016,14.57496]
[1777039275920,30.81,77933.43,6.4,-0.18916,0.00016,14.60071]
[1777039276303,30.81,77933.43,6.4,-0.18916,0.00016,14.60071]
[1777039276878,30.81,77933.43,6.4,-0.18916,0.00016,14.60071]
[1777039278461,30.81,77934.33,6.4,-0.18899,0.00016,14.59314]
[1777039279007,30.81,77934.33,6.4,-0.18899,0.00016,14.59314]
[1777039279090,30.81,77936.81,6.4,-0.18858,0.00016,14.57403]
[1777039279950,30.81,77940.87,6.4,-0.18792,0.00016,14.54299]
[1777039280955,30.8,77949.79,6.4,-0.18646,0.00016,14.47497]
[1777039281494,30.8,77949.79,6.4,-0.18646,0.00016,14.47497]
[1777039282126,30.8,77949.46,6.4,-0.18651,0.00016,14.47703]
[1777039282749,30.8,77949.46,6.4,-0.18651,0.00016,14.47703]
[1777039283014,30.8,77953.34,6.4,-0.18587,0.00016,14.44739]
[1777039284038,30.8,77978.53,6.4,-0.18185,0.00016,14.25617]
[1777039284214,30.8,77978.53,6.4,-0.18185,0.00016,14.25617]
[1777039284635,30.8,77978.53,6.4,-0.18185,0.00016,14.25617]
[1777039284733,30.8,77978.53,6.4,-0.18185,0.00016,14.25617]
[1777039284884,30.8,77978.53,6.4,-0.18185,0.00016,14.25617]
[1777039285271,30.8,78013.03,6.4,-0.17642,0.00016,13.99325]
[1777039285453,30.8,78013.03,6.4,-0.17642,0.00016,13.99325]
[1777039285511,30.8,78013.03,6.4,-0.17642,0.00016,13.99325]
[1777039285664,30.8,78013.03,6.4,-0.17642,0.00016,13.99325]
[1777039285998,30.8,77998.79,6.4,-0.17864,0.00016,14.10174]
[1777039286254,30.8,77998.79,6.4,-0.17864,0.00016,14.10174]
[1777039286766,30.8,77998.79,6.4,-0.17864,0.00016,14.10174]
[1777039286881,30.8,77998.79,6.4,-0.17864,0.00016,14.10174]
[1777039286956,30.8,77998.79,6.4,-0.17864,0.00016,14.10174]
[1777039287244,30.8,77998.79,6.4,-0.17866,0.00016,14.10239]
[1777039287454,30.8,77998.79,6.4,-0.17866,0.00016,14.10239]
[1777039288145,30.8,77982.36,6.4,-0.18125,0.00016,14.22736]
[1777039288454,30.8,77982.36,6.4,-0.18125,0.00016,14.22736]
[1777039288626,30.8,77982.36,6.4,-0.18125,0.00016,14.22736]
[1777039288732,30.8,77982.36,6.4,-0.18125,0.00016,14.22736]
[1777039289524,30.8,77982.36,6.4,-0.18124,0.00016,14.2273]
[1777039289899,30.8,77982.36,6.4,-0.18124,0.00016,14.2273]
[1777039290336,30.8,77989.79,6.4,-0.18006,0.00016,14.17043]
[1777039291060,30.8,77976.66,6.4,-0.1821,0.00016,14.2652]
[1777039291394,30.8,77976.66,6.4,-0.1821,0.00016,14.2652]
[1777039292101,30.8,77967.58,6.4,-0.18354,0.00016,14.33405]
[1777039294098,30.8,77966.92,6.4,-0.18364,0.00016,14.33861]
[1777039294161,30.8,77971.41,6.4,-0.18291,0.00016,14.30407]
[1777039296058,30.8,77971.2,6.4,-0.18293,0.00016,14.30522]
[1777039296074,30.8,77971.2,6.4,-0.18293,0.00016,14.30522]
[1777039296159,30.8,77969.01,6.4,-0.18327,0.00016,14.32127]
[1777039296742,30.8,77969.01,6.4,-0.18327,0.00016,14.32127]
[1777039297205,30.8,77966.48,6.4,-0.18366,0.00016,14.33994]
[1777039298632,30.79,77966.48,6.4,-0.18365,0.00016,14.33934]
[1777039299237,30.79,77966.48,6.4,-0.18365,0.00016,14.33934]
[1777039300122,30.79,77972.43,6.4,-0.18268,0.00016,14.29309]
[1777039300471,30.79,77972.43,6.4,-0.18268,0.00016,14.29309]
[1777039301196,30.79,77981.03,6.4,-0.1813,0.00016,14.22711]
[1777039301830,30.79,77981.03,6.4,-0.1813,0.00016,14.22711]
[1777039304893,30.79,77981.42,6.4,-0.18123,0.00016,14.22374]
[1777039305009,30.79,77981.42,6.4,-0.18123,0.00016,14.22374]
[1777039305164,30.79,77981.42,6.4,-0.18123,0.00016,14.22374]
[1777039306213,30.79,77978.93,6.4,-0.18162,0.00016,14.24222]
[1777039307170,30.78,77972.99,6.4,-0.18254,0.00016,14.28643]
[1777039310445,30.78,77969.31,6.4,-0.1831,0.00016,14.31284]
[1777039311065,30.78,77969.31,6.4,-0.1831,0.00016,14.31284]
[1777039311203,30.78,77964.19,6.4,-0.18391,0.00016,14.35137]
[1777039311669,30.78,77964.19,6.4,-0.18391,0.00016,14.35137]
[1777039312209,30.78,77957.07,6.4,-0.18504,0.00016,14.40502]
[1777039312766,30.78,77957.07,6.4,-0.18504,0.00016,14.40502]
[1777039313660,30.78,77957.78,6.4,-0.18492,0.00016,14.39914]
[1777039313713,30.78,77957.78,6.4,-0.18492,0.00016,14.39914]
[1777039313966,30.78,77957.78,6.4,-0.18492,0.00016,14.39914]
[1777039315618,30.77,77964.4,6.4,-0.18384,0.00016,14.34789]
[1777039316234,30.77,77972.43,6.4,-0.18255,0.00016,14.28661]
[1777039319013,30.77,77971.52,6.4,-0.18268,0.00016,14.29283]
[1777039319257,30.77,77971.86,6.4,-0.18262,0.00016,14.28989]
[1777039320564,30.77,77971.86,6.4,-0.18261,0.00016,14.28954]
[1777039320653,30.77,77971.86,6.4,-0.18261,0.00016,14.28954]
[1777039321141,30.77,77971.86,6.4,-0.18261,0.00016,14.28954]
[1777039321275,30.77,77974.11,6.4,-0.18225,0.00016,14.27228]
[1777039321690,30.77,77974.11,6.4,-0.18225,0.00016,14.27228]
[1777039322278,30.77,77961.04,6.4,-0.18433,0.00016,14.37135]
[1777039322576,30.77,77961.04,6.4,-0.18433,0.00016,14.37135]
[1777039322589,30.77,77961.04,6.4,-0.18433,0.00016,14.37135]
[1777039323283,30.77,77957.73,6.4,-0.18485,0.00016,14.39605]
[1777039323767,30.77,77957.73,6.4,-0.18485,0.00016,14.39605]
[1777039324290,30.77,77958.15,6.4,-0.18478,0.00016,14.39239]
[1777039325053,30.77,77958.15,6.4,-0.18478,0.00016,14.39239]
[1777039325297,30.77,77957.35,6.4,-0.1849,0.00016,14.3982]
[1777039326304,30.76,77948.63,6.4,-0.1863,0.00016,14.4639]
[1777039328676,30.76,77946.6,6.4,-0.18662,0.00016,14.47895]
[1777039328739,30.76,77946.6,6.4,-0.18662,0.00016,14.47895]
[1777039328807,30.76,77942.65,6.4,-0.18724,0.00016,14.50832]
[1777039330231,30.76,77942.65,6.4,-0.18724,0.00016,14.50832]
[1777039331343,30.76,77928.49,6.4,-0.18951,0.00016,14.61355]
[1777039331754,30.76,77928.49,6.4,-0.18951,0.00016,14.61355]
[1777039332365,30.76,77928.49,6.4,-0.18951,0.00016,14.61355]
[1777039332379,30.76,77921.15,6.4,-0.19071,0.00016,14.66902]
[1777039333064,30.76,77921.15,6.4,-0.19071,0.00016,14.66902]
[1777039333862,30.75,77921.15,6.4,-0.19069,0.00016,14.66843]
[1777039334375,30.75,77923.49,6.4,-0.1903,0.00016,14.65015]
[1777039336080,30.75,77928.24,6.4,-0.18951,0.00016,14.61365]
[1777039339880,30.75,77932.55,6.4,-0.18876,0.00016,14.57907]
[1777039340830,30.74,77932.66,6.4,-0.18874,0.00016,14.5777]
[1777039341243,30.74,77932.66,6.4,-0.18874,0.00016,14.5777]
[1777039341259,30.74,77932.66,6.4,-0.18874,0.00016,14.5777]
[1777039342077,30.74,77927.35,6.4,-0.18959,0.00016,14.61734]
[1777039344994,30.74,77917.24,6.4,-0.19121,0.00016,14.69195]
[1777039345010,30.74,77917.24,6.4,-0.19121,0.00016,14.69195]
[1777039345054,30.74,77917.24,6.4,-0.19121,0.00016,14.69195]
[1777039345079,30.74,77917.24,6.4,-0.19121,0.00016,14.69195]
[1777039345457,30.74,77918.66,6.4,-0.19096,0.00016,14.68053]
[1777039347758,30.73,77913.27,6.4,-0.19182,0.00016,14.71985]
[1777039347996,30.73,77913.27,6.4,-0.19182,0.00016,14.71985]
[1777039349223,30.73,77915.1,6.4,-0.1915,0.00016,14.7053]
[1777039349287,30.73,77915.1,6.4,-0.1915,0.00016,14.7053]
[1777039350212,30.73,77913.83,6.4,-0.1917,0.00016,14.71418]
[1777039350260,30.73,77913.83,6.4,-0.1917,0.00016,14.71418]
[1777039350557,30.71,77911.58,6.4,-0.19192,0.00016,14.72409]
[1777039350917,30.71,77911.58,6.4,-0.19192,0.00016,14.72409]
[1777039350990,30.71,77894.31,6.4,-0.19478,0.00017,14.85434]
[1777039352118,30.71,77894.31,6.4,-0.19478,0.00017,14.85434]
[1777039352403,30.7,77886.5,6.4,-0.19601,0.00017,14.90683]
[1777039353036,30.7,77886.5,6.4,-0.19601,0.00017,14.90683]
[1777039353110,30.7,77886.5,6.4,-0.19601,0.00017,14.90683]
[1777039353232,30.7,77886.5,6.4,-0.19601,0.00017,14.90683]
[1777039353299,30.69,77897.01,6.4,-0.19414,0.00017,14.82214]
[1777039355152,30.69,77886.01,6.4,-0.19595,0.00017,14.90391]
[1777039357222,30.68,77889.25,6.4,-0.19539,0.00017,14.87899]
[1777039358980,30.68,77894.28,6.4,-0.19454,0.00017,14.84033]
[1777039359258,30.68,77895.77,6.4,-0.19428,0.00017,14.82885]
[1777039360236,30.68,77895.77,6.4,-0.19428,0.00017,14.82885]
[1777039361041,30.68,77895.07,6.4,-0.1944,0.00017,14.8339]
[1777039362130,30.68,77894.28,6.4,-0.19452,0.00017,14.83943]
[1777039362205,30.68,77894.28,6.4,-0.19452,0.00017,14.83943]
[1777039362208,30.68,77891.83,6.4,-0.19492,0.00017,14.85747]
[1777039364246,30.68,77891.83,6.4,-0.19492,0.00017,14.85747]
[1777039364913,30.68,77886.45,6.4,-0.1958,0.00017,14.89709]
[1777039365364,30.67,77885.32,6.4,-0.19597,0.00017,14.90512]
[1777039369871,30.67,77884.79,6.4,-0.19602,0.00017,14.90719]
[1777039369911,30.67,77885.52,6.4,-0.1959,0.00017,14.90169]
[1777039371532,30.67,77885.52,6.4,-0.19589,0.00017,14.9012]
[1777039374770,30.66,77879.82,6.4,-0.19681,0.00017,14.9426]
[1777039375843,30.66,77876.34,6.4,-0.19736,0.00017,14.96715]
[1777039376041,30.66,77876.34,6.4,-0.19736,0.00017,14.96715]
[1777039376463,30.66,77876.34,6.4,-0.19736,0.00017,14.96715]
[1777039376476,30.66,77870.47,6.4,-0.19835,0.00017,15.01125]
[1777039376803,30.66,77852.71,6.4,-0.20136,0.00017,15.14433]
[1777039377800,30.66,77852.71,6.4,-0.20136,0.00017,15.14433]
[1777039378183,30.66,77852.71,6.4,-0.20136,0.00017,15.14433]
[1777039378315,30.66,77852.71,6.4,-0.20136,0.00017,15.14433]
[1777039378450,30.66,77852.71,6.4,-0.20136,0.00017,15.14433]
[1777039378475,30.66,77852.71,6.4,-0.20136,0.00017,15.14433]
[1777039378504,30.66,77852.71,6.4,-0.20136,0.00017,15.14433]
[1777039378474,30.66,77851.03,6.4,-0.20162,0.00017,15.15597]
[1777039378915,30.66,77841.22,6.4,-0.2033,0.00017,15.22922]
[1777039380485,30.66,77841.22,6.4,-0.2033,0.00017,15.22922]
[1777039381210,30.65,77836.51,6.4,-0.20407,0.00017,15.26286]
[1777039381705,30.65,77837.07,6.4,-0.20398,0.00017,15.25869]
[1777039381828,30.65,77843.99,6.4,-0.20279,0.00017,15.20708]
[1777039382571,30.65,77843.99,6.4,-0.20279,0.00017,15.20708]
[1777039382774,30.65,77843.99,6.4,-0.20279,0.00017,15.20708]
[1777039382790,30.65,77843.99,6.4,-0.20279,0.00017,15.20708]
[1777039382827,30.65,77843.99,6.4,-0.20279,0.00017,15.20708]
[1777039382928,30.65,77841.27,6.4,-0.20324,0.00017,15.22656]
[1777039383706,30.65,77841.27,6.4,-0.20324,0.00017,15.22656]
[1777039383982,30.65,77841.27,6.4,-0.20324,0.00017,15.22656]
[1777039384829,30.65,77841.5,6.4,-0.20319,0.00017,15.22447]
[1777039389525,30.64,77841.81,6.4,-0.2031,0.00017,15.22069]
[1777039389833,30.64,77837.69,6.4,-0.20379,0.00017,15.25042]
[1777039389921,30.64,77837.69,6.4,-0.20379,0.00017,15.25042]
[1777039390872,30.64,77831.48,6.4,-0.20484,0.00017,15.29618]
[1777039390890,30.64,77831.48,6.4,-0.20484,0.00017,15.29618]
[1777039390950,30.64,77831.48,6.4,-0.20484,0.00017,15.29618]
[1777039391136,30.64,77831.48,6.4,-0.20484,0.00017,15.29618]
[1777039391307,30.64,77826.47,6.4,-0.2057,0.00017,15.33303]
[1777039392926,30.64,77826.47,6.4,-0.2057,0.00017,15.33303]
[1777039392957,30.64,77826.47,6.4,-0.2057,0.00017,15.33303]
[1777039392975,30.64,77826.47,6.4,-0.2057,0.00017,15.33303]
[1777039392991,30.64,77826.47,6.4,-0.2057,0.00017,15.33303]
[1777039393019,30.64,77826.47,6.4,-0.2057,0.00017,15.33303]
[1777039393049,30.64,77826.47,6.4,-0.2057,0.00017,15.33303]
[1777039393266,30.64,77826.47,6.4,-0.2057,0.00017,15.33303]
[1777039393326,30.64,77826.47,6.4,-0.2057,0.00017,15.33303]
[1777039393365,30.64,77826.47,6.4,-0.2057,0.00017,15.33303]
[1777039393448,30.64,77826.47,6.4,-0.2057,0.00017,15.33303]
[1777039393498,30.64,77826.47,6.4,-0.2057,0.00017,15.33303]
[1777039393466,30.63,77818.04,6.4,-0.20714,0.00017,15.39484]
[1777039394058,30.63,77818.04,6.4,-0.20714,0.00017,15.39484]
[1777039394140,30.63,77818.04,6.4,-0.20714,0.00017,15.39484]
[1777039394499,30.63,77818.04,6.4,-0.20714,0.00017,15.39484]
[1777039394515,30.63,77818.81,6.4,-0.207,0.00017,15.38876]
[1777039394924,30.63,77818.81,6.4,-0.207,0.00017,15.38876]
[1777039394962,30.63,77818.81,6.4,-0.207,0.00017,15.38876]
[1777039395268,30.63,77818.81,6.4,-0.207,0.00017,15.38876]
[1777039395295,30.63,77818.81,6.4,-0.207,0.00017,15.38876]
[1777039395532,30.63,77818.81,6.4,-0.207,0.00017,15.38876]
[1777039395569,30.63,77825.62,6.4,-0.20581,0.00017,15.33767]
[1777039395655,30.63,77825.62,6.4,-0.20581,0.00017,15.33767]
[1777039395791,30.63,77825.62,6.4,-0.20581,0.00017,15.33767]
[1777039396311,30.63,77825.62,6.4,-0.20581,0.00017,15.33767]
[1777039396389,30.63,77837.84,6.4,-0.20368,0.00017,15.24554]
[1777039398356,30.63,77837.84,6.4,-0.20368,0.00017,15.24554]
[1777039398394,30.63,77837.84,6.4,-0.20368,0.00017,15.24554]
[1777039398495,30.63,77863.72,6.4,-0.19926,0.00017,15.05154]
[1777039399135,30.63,77863.72,6.4,-0.19926,0.00017,15.05154]
[1777039400332,30.63,77864.02,6.4,-0.1992,0.00017,15.049]
[1777039401131,30.63,77865.36,6.4,-0.19897,0.00017,15.03864]
[1777039401209,30.63,77865.36,6.4,-0.19897,0.00017,15.03864]
[1777039401273,30.63,77875.39,6.4,-0.19727,0.00017,14.96295]
[1777039401609,30.63,77875.39,6.4,-0.19727,0.00017,14.96295]
[1777039402332,30.63,77875.39,6.4,-0.19727,0.00017,14.96295]
[1777039402403,30.62,77886.39,6.4,-0.19542,0.00017,14.87967]
[1777039402745,30.62,77886.39,6.4,-0.19542,0.00017,14.87967]
[1777039403395,30.62,77886.39,6.4,-0.19542,0.00017,14.87967]
[1777039403523,30.62,77894.41,6.4,-0.19407,0.00017,14.81863]
[1777039404911,30.62,77897.4,6.4,-0.19357,0.00017,14.79582]
[1777039405628,30.62,77894.33,6.4,-0.19407,0.00017,14.81865]
[1777039406261,30.62,77894.33,6.4,-0.19407,0.00017,14.81865]
[1777039406432,30.62,77885.09,6.4,-0.19561,0.00017,14.88842]
[1777039406843,30.62,77885.09,6.4,-0.19561,0.00017,14.88842]
[1777039407060,30.62,77885.09,6.4,-0.19561,0.00017,14.88842]
[1777039407185,30.62,77885.09,6.4,-0.19561,0.00017,14.88842]
[1777039407680,30.62,77876.52,6.4,-0.19704,0.00017,14.95261]
[1777039408497,30.62,77876.52,6.4,-0.19704,0.00017,14.95261]
[1777039408563,30.62,77865.77,6.4,-0.19883,0.00017,15.03245]
[1777039410260,30.62,77867.0,6.4,-0.19862,0.00017,15.02275]
[1777039410849,30.62,77867.0,6.4,-0.19862,0.00017,15.02275]
[1777039410868,30.62,77869.64,6.4,-0.19817,0.00017,15.0029]
[1777039411276,30.62,77869.64,6.4,-0.19817,0.00017,15.0029]
[1777039411352,30.62,77869.64,6.4,-0.19817,0.00017,15.0029]
[1777039411681,30.62,77869.64,6.4,-0.19817,0.00017,15.0029]
[1777039411709,30.62,77869.64,6.4,-0.19817,0.00017,15.0029]
[1777039411768,30.61,77874.86,6.4,-0.19722,0.00017,14.95752]
[1777039412772,30.61,77883.2,6.4,-0.19581,0.00017,14.89412]
[1777039413013,30.61,77883.2,6.4,-0.19581,0.00017,14.89412]
[1777039414557,30.61,77883.42,6.4,-0.19577,0.00017,14.89246]
[1777039414904,30.61,77878.43,6.4,-0.19659,0.00017,14.92915]
[1777039414963,30.61,77878.43,6.4,-0.19659,0.00017,14.92915]
[1777039414973,30.61,77878.66,6.4,-0.19655,0.00017,14.92742]
[1777039416777,30.61,77878.66,6.4,-0.19655,0.00017,14.92742]
[1777039416807,30.61,77878.66,6.4,-0.19655,0.00017,14.92742]
[1777039416789,30.61,77878.85,6.4,-0.1965,0.00017,14.92495]
[1777039416978,30.61,77878.85,6.4,-0.1965,0.00017,14.92495]
[1777039418026,30.61,77883.14,6.4,-0.19578,0.00017,14.89259]
[1777039418086,30.61,77883.14,6.4,-0.19578,0.00017,14.89259]
[1777039418147,30.61,77883.14,6.4,-0.19578,0.00017,14.89259]
[1777039418188,30.6,77895.52,6.4,-0.1937,0.00017,14.79854]
[1777039419870,30.6,77895.52,6.4,-0.1937,0.00017,14.79854]
[1777039420245,30.6,77895.52,6.4,-0.19369,0.00017,14.79805]
[1777039423106,30.6,77895.78,6.4,-0.19362,0.00017,14.79509]
[1777039423132,30.6,77895.78,6.4,-0.19362,0.00017,14.79509]
[1777039423150,30.6,77895.78,6.4,-0.19362,0.00017,14.79509]
[1777039423157,30.6,77895.78,6.4,-0.19362,0.00017,14.79509]
[1777039423665,30.6,77895.78,6.4,-0.19362,0.00017,14.79509]
[1777039423716,30.6,77899.52,6.4,-0.19299,0.00017,14.7663]
[1777039424822,30.6,77899.52,6.4,-0.19299,0.00017,14.7663]
[1777039424940,30.6,77898.28,6.4,-0.19319,0.00017,14.77538]
[1777039425136,30.6,77898.28,6.4,-0.19319,0.00017,14.77538]
[1777039425345,30.6,77898.28,6.4,-0.19319,0.00017,14.77538]
[1777039425570,30.6,77898.28,6.4,-0.19319,0.00017,14.77538]
[1777039426219,30.6,77902.14,6.4,-0.19254,0.00017,14.74581]
[1777039426319,30.6,77912.26,6.4,-0.19087,0.00016,14.66906]
[1777039427302,30.6,77912.26,6.4,-0.19087,0.00016,14.66906]
[1777039427979,30.6,77914.43,6.4,-0.1905,0.00016,14.65229]
[1777039428075,30.59,77921.61,6.4,-0.18931,0.00016,14.59734]
[1777039429314,30.59,77921.61,6.4,-0.18931,0.00016,14.59734]
[1777039429358,30.59,77926.53,6.4,-0.18849,0.00016,14.55925]
[1777039433872,30.59,77919.88,6.4,-0.18957,0.00016,14.60931]
[1777039433900,30.59,77911.55,6.4,-0.19093,0.00017,14.67196]
[1777039434659,30.59,77911.55,6.4,-0.19093,0.00017,14.67196]
[1777039435035,30.59,77908.23,6.4,-0.19147,0.00017,14.69689]
[1777039435849,30.59,77908.23,6.4,-0.19147,0.00017,14.69689]
[1777039435929,30.59,77917.86,6.4,-0.18987,0.00016,14.62311]
[1777039436972,30.59,77912.82,6.4,-0.1907,0.00016,14.66141]
[1777039437394,30.59,77897.44,6.4,-0.19325,0.00017,14.77787]
[1777039439223,30.59,77897.44,6.4,-0.19325,0.00017,14.77787]
[1777039440431,30.59,77894.52,6.4,-0.19373,0.00017,14.79965]
[1777039440822,30.59,77894.52,6.4,-0.19373,0.00017,14.79965]
[1777039440844,30.58,77890.42,6.4,-0.19439,0.00017,14.82999]
[1777039441215,30.58,77890.42,6.4,-0.19439,0.00017,14.82999]
[1777039441841,30.58,77890.42,6.4,-0.19439,0.00017,14.82999]
[1777039441899,30.58,77890.42,6.4,-0.19439,0.00017,14.82999]
[1777039441911,30.58,77890.42,6.4,-0.19439,0.00017,14.82999]
[1777039441877,30.58,77881.64,6.4,-0.19585,0.00017,14.89551]
[1777039443035,30.58,77881.64,6.4,-0.19585,0.00017,14.89551]
[1777039443098,30.58,77881.64,6.4,-0.19585,0.00017,14.89551]
[1777039444333,30.58,77875.48,6.4,-0.19688,0.00017,14.942]
[1777039444393,30.58,77875.48,6.4,-0.19688,0.00017,14.942]
[1777039447192,30.58,77866.58,6.4,-0.19834,0.00017,15.00701]
[1777039448732,30.58,77866.58,6.4,-0.19834,0.00017,15.00701]
[1777039448785,30.57,77860.15,6.4,-0.19941,0.00017,15.05464]
[1777039451638,30.57,77855.88,6.4,-0.20013,0.00017,15.08643]
[1777039456780,30.57,77857.64,6.4,-0.19979,0.00017,15.07159]
[1777039458432,30.57,77858.9,6.4,-0.19957,0.00017,15.06155]
[1777039458492,30.56,77856.47,6.4,-0.19997,0.00017,15.07927]
[1777039459381,30.56,77856.47,6.4,-0.19997,0.00017,15.07927]
[1777039459457,30.56,77856.47,6.4,-0.19997,0.00017,15.07927]
[1777039459587,30.56,77856.47,6.4,-0.19997,0.00017,15.07927]
[1777039459739,30.56,77856.47,6.4,-0.19997,0.00017,15.07927]
[1777039459845,30.56,77848.52,6.4,-0.20132,0.00017,15.13869]
[1777039460601,30.56,77848.52,6.4,-0.20132,0.00017,15.13869]
[1777039460638,30.56,77848.52,6.4,-0.20132,0.00017,15.13869]
[1777039460745,30.56,77848.52,6.4,-0.20132,0.00017,15.13869]
[1777039460719,30.56,77830.41,6.4,-0.20442,0.00017,15.27426]
[1777039461012,30.56,77830.41,6.4,-0.20442,0.00017,15.27426]
[1777039461358,30.56,77830.41,6.4,-0.20442,0.00017,15.27426]
[1777039461774,30.56,77830.41,6.4,-0.20442,0.00017,15.27426]
[1777039461871,30.56,77808.23,6.4,-0.20825,0.00017,15.43866]
[1777039462753,30.56,77803.36,6.4,-0.2091,0.00017,15.47466]
[1777039464582,30.56,77801.69,6.4,-0.20937,0.00017,15.4863]
[1777039467535,30.56,77806.91,6.4,-0.20845,0.00017,15.44705]
[1777039467575,30.56,77806.91,6.4,-0.20845,0.00017,15.44705]
[1777039467599,30.56,77806.91,6.4,-0.20845,0.00017,15.44705]
[1777039467959,30.56,77806.91,6.4,-0.20845,0.00017,15.44705]
[1777039467689,30.56,77809.56,6.4,-0.20798,0.00017,15.42695]
[1777039468895,30.56,77809.56,6.4,-0.20798,0.00017,15.42695]
[1777039469275,30.55,77810.71,6.4,-0.20777,0.00017,15.41821]
[1777039469613,30.55,77820.41,6.4,-0.20608,0.00017,15.34567]
[1777039470014,30.55,77820.41,6.4,-0.20608,0.00017,15.34567]
[1777039470634,30.55,77828.07,6.4,-0.20475,0.00017,15.28819]
[1777039472040,30.55,77828.07,6.4,-0.20469,0.00017,15.28272]
[1777039472634,30.55,77829.89,6.4,-0.20437,0.00017,15.26878]
[1777039477323,30.55,77856.72,6.4,-0.19975,0.00017,15.06627]
[1777039477759,30.55,77856.72,6.4,-0.19975,0.00017,15.06627]
[1777039477950,30.55,77880.09,6.4,-0.19579,0.00017,14.88972]
[1777039478458,30.55,77880.09,6.4,-0.19579,0.00017,14.88972]
[1777039478677,30.54,77880.09,6.4,-0.19579,0.00017,14.88946]
[1777039479688,30.54,77889.4,6.4,-0.19422,0.00017,14.81876]
[1777039480144,30.54,77889.4,6.4,-0.19422,0.00017,14.81876]
[1777039480612,30.54,77889.4,6.4,-0.19422,0.00017,14.81876]
[1777039480795,30.54,77890.33,6.4,-0.19406,0.00017,14.81137]
[1777039481027,30.54,77890.33,6.4,-0.19406,0.00017,14.81137]
[1777039481318,30.54,77890.33,6.4,-0.19406,0.00017,14.81137]
[1777039482300,30.54,77890.33,6.4,-0.19405,0.00017,14.81121]
[1777039482544,30.54,77890.33,6.4,-0.19405,0.00017,14.81121]
[1777039484192,30.54,77883.1,6.4,-0.19525,0.00017,14.8653]
[1777039484914,30.54,77870.3,6.4,-0.1974,0.00017,14.96183]
[1777039488917,30.54,77876.21,6.4,-0.19638,0.00017,14.9162]
[1777039488935,30.54,77881.54,6.4,-0.19548,0.00017,14.87558]
[1777039489026,30.54,77881.54,6.4,-0.19548,0.00017,14.87558]
[1777039489131,30.54,77881.54,6.4,-0.19548,0.00017,14.87558]
[1777039489888,30.54,77881.54,6.4,-0.19548,0.00017,14.87558]
[1777039489934,30.54,77881.54,6.4,-0.19548,0.00017,14.87558]
[1777039489981,30.54,77881.54,6.4,-0.19548,0.00017,14.87558]
[1777039490247,30.54,77889.01,6.4,-0.19422,0.00017,14.81855]
[1777039490330,30.54,77889.01,6.4,-0.19422,0.00017,14.81855]
[1777039490797,30.53,77899.02,6.4,-0.19254,0.00017,14.7422]
[1777039492341,30.53,77899.02,6.4,-0.19253,0.00017,14.74184]
[1777039492793,30.53,77898.96,6.4,-0.19254,0.00017,14.74223]
[1777039495408,30.53,77898.86,6.4,-0.19256,0.00017,14.74306]
[1777039497111,30.53,77901.67,6.4,-0.19208,0.00017,14.72119]
[1777039501964,30.53,77899.71,6.4,-0.19239,0.00017,14.73515]
[1777039502676,30.53,77897.37,6.4,-0.19277,0.00017,14.75268]
[1777039504155,30.53,77900.9,6.4,-0.19217,0.00017,14.72537]
[1777039504871,30.53,77883.97,6.4,-0.19499,0.00017,14.85357]
[1777039506014,30.53,77883.97,6.4,-0.19499,0.00017,14.85357]
[1777039506607,30.53,77883.97,6.4,-0.19499,0.00017,14.85337]
[1777039506886,30.53,77885.0,6.4,-0.19482,0.00017,14.84558]
[1777039507058,30.53,77885.0,6.4,-0.19482,0.00017,14.84558]
[1777039507862,30.53,77885.0,6.4,-0.19482,0.00017,14.84558]
[1777039507932,30.53,77885.0,6.4,-0.19482,0.00017,14.84558]
[1777039507991,30.53,77915.16,6.4,-0.1898,0.00016,14.61646]
[1777039508183,30.53,77915.16,6.4,-0.1898,0.00016,14.61646]
[1777039510176,30.53,77922.2,6.4,-0.18865,0.00016,14.56302]
[1777039510313,30.53,77922.2,6.4,-0.18865,0.00016,14.56302]
[1777039510969,30.53,77922.2,6.4,-0.18865,0.00016,14.56302]
[1777039510989,30.53,77922.2,6.4,-0.18865,0.00016,14.56302]
[1777039511019,30.53,77923.14,6.4,-0.1885,0.00016,14.55601]
[1777039512562,30.53,77923.14,6.4,-0.1885,0.00016,14.55581]
[1777039513207,30.53,77923.14,6.4,-0.18849,0.00016,14.55541]
[1777039515135,30.52,77931.22,6.4,-0.18715,0.00016,14.49302]
[1777039516776,30.52,77929.02,6.4,-0.1875,0.00016,14.50952]
[1777039516852,30.52,77929.02,6.4,-0.1875,0.00016,14.50952]
[1777039516961,30.52,77927.33,6.4,-0.18777,0.00016,14.52209]
[1777039518561,30.52,77921.02,6.4,-0.1888,0.00016,14.5699]
[1777039521618,30.52,77917.5,6.4,-0.18935,0.00016,14.59554]
[1777039521959,30.52,77917.5,6.4,-0.18935,0.00016,14.59554]
[1777039521967,30.52,77917.5,6.4,-0.18935,0.00016,14.59554]
[1777039521996,30.52,77928.27,6.4,-0.18758,0.00016,14.51297]
[1777039522112,30.52,77928.27,6.4,-0.18758,0.00016,14.51297]
[1777039523742,30.52,77931.12,6.4,-0.1871,0.00016,14.49083]
[1777039525686,30.51,77932.14,6.4,-0.18693,0.00016,14.48251]
[1777039526061,30.51,77936.84,6.4,-0.18615,0.00016,14.44634]
[1777039526172,30.51,77936.84,6.4,-0.18615,0.00016,14.44634]
[1777039527025,30.51,77939.3,6.4,-0.18576,0.00016,14.42769]
[1777039528205,30.51,77942.72,6.4,-0.1852,0.00016,14.40133]
[1777039529040,30.51,77960.09,6.4,-0.18239,0.00016,14.26797]
[1777039529929,30.51,77960.09,6.4,-0.18239,0.00016,14.26797]
[1777039529985,30.51,77960.09,6.4,-0.18239,0.00016,14.26797]
[1777039530056,30.51,77963.77,6.4,-0.18179,0.00016,14.23957]
[1777039531638,30.51,77963.77,6.4,-0.18174,0.00016,14.23422]
[1777039531706,30.51,77963.77,6.4,-0.18174,0.00016,14.23422]
[1777039531786,30.51,77963.77,6.4,-0.18174,0.00016,14.23422]
[1777039531822,30.51,77963.77,6.4,-0.18174,0.00016,14.23422]
[1777039532917,30.51,77968.39,6.4,-0.181,0.00016,14.19853]
[1777039532970,30.51,77968.39,6.4,-0.181,0.00016,14.19853]
[1777039533003,30.51,77971.94,6.4,-0.18043,0.00016,14.17109]
[1777039533134,30.51,77971.94,6.4,-0.18043,0.00016,14.17109]
[1777039533315,30.51,77967.99,6.4,-0.18106,0.00016,14.20145]
[1777039534122,30.51,77967.99,6.4,-0.18106,0.00016,14.20145]
[1777039534142,30.51,77958.22,6.4,-0.18262,0.00016,14.27638]
[1777039537879,30.51,77946.59,6.4,-0.1845,0.00016,14.3654]
[1777039538132,30.51,77946.59,6.4,-0.1845,0.00016,14.3654]
[1777039538203,30.51,77947.12,6.4,-0.18441,0.00016,14.36134]
[1777039542714,30.51,77961.66,6.4,-0.18205,0.00016,14.24909]
[1777039549059,30.51,77968.16,6.4,-0.181,0.00016,14.19864]
[1777039552928,30.5,77960.21,6.4,-0.18226,0.00016,14.25905]
[1777039553466,30.5,77955.13,6.4,-0.18307,0.00016,14.29764]
[1777039553569,30.5,77955.13,6.4,-0.18307,0.00016,14.29764]
[1777039553919,30.5,77955.13,6.4,-0.18307,0.00016,14.29764]
[1777039553971,30.5,77938.18,6.4,-0.18581,0.00016,14.42731]
[1777039554492,30.5,77938.18,6.4,-0.18581,0.00016,14.42731]
[1777039554610,30.5,77920.87,6.4,-0.18865,0.00016,14.55963]
[1777039555506,30.5,77920.87,6.4,-0.18865,0.00016,14.55963]
[1777039555790,30.5,77920.87,6.4,-0.18865,0.00016,14.55963]
[1777039556037,30.5,77920.87,6.4,-0.18865,0.00016,14.55963]
[1777039556138,30.5,77900.42,6.4,-0.19202,0.00017,14.71534]
[1777039556217,30.5,77900.42,6.4,-0.19202,0.00017,14.71534]
[1777039556703,30.5,77900.42,6.4,-0.19202,0.00017,14.71534]
[1777039556743,30.5,77900.42,6.4,-0.19202,0.00017,14.71534]
[1777039557037,30.5,77887.28,6.4,-0.19422,0.00017,14.81526]
[1777039557807,30.5,77887.28,6.4,-0.19422,0.00017,14.81526]
[1777039557877,30.5,77887.28,6.4,-0.19422,0.00017,14.81526]
[1777039557978,30.5,77885.27,6.4,-0.19455,0.00017,14.83041]
[1777039558479,30.5,77885.27,6.4,-0.19455,0.00017,14.83041]
[1777039560875,30.5,77885.12,6.4,-0.19456,0.00017,14.83093]
[1777039560936,30.5,77885.12,6.4,-0.19456,0.00017,14.83093]
[1777039561006,30.5,77885.12,6.4,-0.19456,0.00017,14.83093]
[1777039561127,30.5,77885.12,6.4,-0.19456,0.00017,14.83093]
[1777039561096,30.5,77884.81,6.4,-0.19461,0.00017,14.83287]
[1777039561560,30.5,77884.81,6.4,-0.19461,0.00017,14.83287]
[1777039562621,30.5,77866.91,6.4,-0.19761,0.00017,14.96805]
[1777039563953,30.5,77866.91,6.4,-0.19761,0.00017,14.96805]
[1777039563982,30.5,77866.91,6.4,-0.19761,0.00017,14.96805]
[1777039564079,30.5,77866.91,6.4,-0.19761,0.00017,14.96805]
[1777039564110,30.5,77866.91,6.4,-0.19761,0.00017,14.96805]
[1777039564685,30.5,77866.2,6.4,-0.19773,0.00017,14.97334]
[1777039564738,30.5,77866.2,6.4,-0.19773,0.00017,14.97334]
[1777039565080,30.5,77866.2,6.4,-0.19773,0.00017,14.97334]
[1777039565635,30.5,77865.15,6.4,-0.19791,0.00017,14.98111]
[1777039569037,30.5,77859.95,6.4,-0.19878,0.00017,15.01993]
[1777039569099,30.5,77859.95,6.4,-0.19878,0.00017,15.01993]
[1777039569109,30.5,77863.23,6.4,-0.19822,0.00017,14.99498]
[1777039570218,30.5,77859.57,6.4,-0.19884,0.00017,15.02246]
[1777039570260,30.5,77859.57,6.4,-0.19884,0.00017,15.02246]
[1777039570677,30.5,77859.57,6.4,-0.19883,0.00017,15.02229]
[1777039571181,30.5,77859.57,6.4,-0.19883,0.00017,15.02229]
[1777039571247,30.5,77859.57,6.4,-0.19883,0.00017,15.02229]
[1777039571895,30.5,77859.57,6.4,-0.19883,0.00017,15.02229]
[1777039573030,30.5,77865.28,6.4,-0.19786,0.00017,14.97899]
[1777039573097,30.49,77881.29,6.4,-0.19516,0.00017,14.85767]
[1777039573399,30.49,77881.29,6.4,-0.19516,0.00017,14.85767]
[1777039573591,30.49,77881.29,6.4,-0.19516,0.00017,14.85767]
[1777039574083,30.49,77885.65,6.4,-0.19442,0.00017,14.82429]
[1777039574766,30.49,77894.23,6.4,-0.19298,0.00017,14.75896]
[1777039575596,30.49,77894.23,6.4,-0.19298,0.00017,14.75896]
[1777039575611,30.49,77894.23,6.4,-0.19298,0.00017,14.75896]
[1777039579689,30.49,77887.3,6.4,-0.19413,0.00017,14.81104]
[1777039579820,30.49,77887.3,6.4,-0.19413,0.00017,14.81104]
[1777039580034,30.49,77887.3,6.4,-0.19413,0.00017,14.81104]
[1777039580134,30.49,77887.91,6.4,-0.19402,0.00017,14.80616]
[1777039580895,30.49,77887.91,6.4,-0.19402,0.00017,14.80616]
[1777039580927,30.49,77887.91,6.4,-0.19402,0.00017,14.80616]
[1777039581011,30.49,77887.91,6.4,-0.19402,0.00017,14.80616]
[1777039581072,30.49,77887.53,6.4,-0.19408,0.00017,14.80879]
[1777039581683,30.49,77887.53,6.4,-0.19408,0.00017,14.80879]
[1777039582109,30.49,77891.22,6.4,-0.19345,0.00017,14.78048]
[1777039582913,30.49,77891.22,6.4,-0.19345,0.00017,14.78048]
[1777039583175,30.49,77891.22,6.4,-0.19345,0.00017,14.78048]
[1777039583721,30.49,77891.03,6.4,-0.19348,0.00017,14.78163]
[1777039583772,30.49,77891.03,6.4,-0.19347,0.00017,14.78137]
[1777039588807,30.48,77885.39,6.4,-0.19438,0.00017,14.82264]
[1777039590594,30.48,77882.55,6.4,-0.19485,0.00017,14.84387]
[1777039592851,30.48,77871.55,6.4,-0.19665,0.00017,14.92151]
[1777039595043,30.48,77870.68,6.4,-0.19679,0.00017,14.92792]
[1777039595069,30.48,77868.52,6.4,-0.19715,0.00017,14.9439]
[1777039597090,30.48,77868.52,6.4,-0.19715,0.00017,14.9439]
[1777039597153,30.48,77868.52,6.4,-0.19715,0.00017,14.9439]
[1777039598896,30.48,77879.73,6.4,-0.19524,0.00017,14.85844]
[1777039602208,30.48,77886.53,6.4,-0.19409,0.00017,14.80632]
[1777039602331,30.48,77886.53,6.4,-0.19409,0.00017,14.80632]
[1777039602460,30.48,77886.53,6.4,-0.19409,0.00017,14.80632]
[1777039602479,30.48,77886.53,6.4,-0.19409,0.00017,14.80632]
[1777039603082,30.48,77886.53,6.4,-0.19409,0.00017,14.80632]
[1777039603144,30.48,77896.84,6.4,-0.19236,0.00017,14.72763]
[1777039603555,30.48,77896.84,6.4,-0.19236,0.00017,14.72763]
[1777039604151,30.48,77896.84,6.4,-0.19236,0.00017,14.72763]
[1777039604152,30.48,77907.47,6.4,-0.1906,0.00017,14.64679]
[1777039605018,30.48,77907.47,6.4,-0.1906,0.00017,14.64679]
[1777039605159,30.48,77907.47,6.4,-0.1906,0.00017,14.64679]
[1777039605732,30.48,77913.82,6.4,-0.18955,0.00017,14.59835]
[1777039606155,30.48,77913.82,6.4,-0.18955,0.00017,14.59835]
[1777039606202,30.48,77913.82,6.4,-0.18955,0.00017,14.59835]
[1777039606959,30.48,77913.82,6.4,-0.18955,0.00017,14.59822]
[1777039607058,30.47,77930.71,6.4,-0.18676,0.00016,14.46869]
[1777039608307,30.47,77925.73,6.4,-0.18757,0.00016,14.50658]
[1777039608871,30.47,77925.73,6.4,-0.18757,0.00016,14.50658]
[1777039612253,30.47,77917.27,6.4,-0.18894,0.00016,14.57016]
[1777039616289,30.47,77921.55,6.4,-0.18822,0.00016,14.53654]
[1777039616604,30.47,77921.55,6.4,-0.18822,0.00016,14.53654]
[1777039617025,30.47,77926.68,6.4,-0.18737,0.00016,14.49678]
[1777039621340,30.46,77920.17,6.4,-0.18841,0.00016,14.54556]
[1777039621460,30.46,77920.17,6.4,-0.18841,0.00016,14.54556]
[1777039622188,30.46,77901.16,6.4,-0.19155,0.00017,14.69052]
[1777039622265,30.46,77901.16,6.4,-0.19155,0.00017,14.69052]
[1777039622558,30.46,77901.16,6.4,-0.19155,0.00017,14.69052]
[1777039623069,30.46,77901.16,6.4,-0.19155,0.00017,14.69036]
[1777039624074,30.46,77884.6,6.4,-0.19431,0.00017,14.81635]
[1777039624931,30.46,77884.6,6.4,-0.19431,0.00017,14.81635]
[1777039624975,30.46,77884.6,6.4,-0.19431,0.00017,14.81635]
[1777039624995,30.46,77884.6,6.4,-0.19431,0.00017,14.81635]
[1777039625379,30.46,77879.88,6.4,-0.19509,0.00017,14.85154]
[1777039626059,30.46,77879.88,6.4,-0.19509,0.00017,14.85154]
[1777039626090,30.46,77879.88,6.4,-0.19509,0.00017,14.85154]
[1777039626216,30.46,77881.27,6.4,-0.19486,0.00017,14.84099]
[1777039626366,30.46,77881.27,6.4,-0.19486,0.00017,14.84099]
[1777039626663,30.46,77881.27,6.4,-0.19486,0.00017,14.84099]
[1777039626759,30.46,77881.27,6.4,-0.19486,0.00017,14.84099]
[1777039627098,30.46,77881.27,6.4,-0.19486,0.00017,14.84099]
[1777039627204,30.46,77881.27,6.4,-0.19486,0.00017,14.84099]
[1777039627192,30.46,77836.42,6.4,-0.20248,0.00017,15.17966]
[1777039627345,30.46,77836.42,6.4,-0.20248,0.00017,15.17966]
[1777039627454,30.46,77836.42,6.4,-0.20248,0.00017,15.17966]
[1777039627693,30.46,77836.42,6.4,-0.20248,0.00017,15.17966]
[1777039627816,30.46,77836.42,6.4,-0.20248,0.00017,15.17966]
[1777039628018,30.46,77836.42,6.4,-0.20248,0.00017,15.17966]
[1777039628253,30.46,77815.36,6.4,-0.20612,0.00017,15.33738]
[1777039628339,30.46,77815.36,6.4,-0.20612,0.00017,15.33738]
[1777039628925,30.46,77815.36,6.4,-0.20612,0.00017,15.33738]
[1777039629689,30.46,77815.36,6.4,-0.20611,0.00017,15.33703]
[1777039630176,30.46,77815.36,6.4,-0.20611,0.00017,15.33703]
[1777039630164,30.46,77801.97,6.4,-0.20844,0.00018,15.43664]
[1777039630304,30.46,77801.97,6.4,-0.20844,0.00018,15.43664]
[1777039631254,30.46,77801.97,6.4,-0.20844,0.00018,15.43634]
[1777039633146,30.45,77815.59,6.4,-0.20604,0.00017,15.33393]
[1777039633642,30.45,77815.59,6.4,-0.20604,0.00017,15.33393]
[1777039633764,30.45,77815.59,6.4,-0.20604,0.00017,15.33393]
[1777039634228,30.45,77815.59,6.4,-0.20604,0.00017,15.33393]
[1777039634405,30.45,77817.1,6.4,-0.20577,0.00017,15.32211]
[1777039635170,30.45,77808.63,6.4,-0.20724,0.00017,15.38515]
[1777039637059,30.45,77805.89,6.4,-0.20771,0.00017,15.40531]
[1777039638181,30.45,77804.75,6.4,-0.2079,0.00017,15.41351]
[1777039638213,30.45,77804.75,6.4,-0.2079,0.00017,15.41351]
[1777039638190,30.45,77802.05,6.4,-0.20837,0.00018,15.43332]
[1777039639241,30.45,77803.88,6.4,-0.20804,0.00017,15.41937]
[1777039641250,30.45,77815.34,6.4,-0.20602,0.00017,15.33298]
[1777039647253,30.44,77807.36,6.4,-0.20737,0.00017,15.39066]
[1777039652284,30.44,77808.12,6.4,-0.20716,0.00017,15.37854]
[1777039654735,30.43,77812.09,6.4,-0.20646,0.00017,15.34846]
[1777039654864,30.43,77812.09,6.4,-0.20646,0.00017,15.34846]
[1777039654991,30.43,77812.09,6.4,-0.20646,0.00017,15.34846]
[1777039655191,30.43,77812.09,6.4,-0.20646,0.00017,15.34846]
[1777039656990,30.43,77819.75,6.4,-0.20512,0.00017,15.29076]
[1777039657242,30.43,77819.75,6.4,-0.20512,0.00017,15.29076]
[1777039657491,30.43,77822.1,6.4,-0.20471,0.00017,15.27303]
[1777039657768,30.43,77822.1,6.4,-0.20471,0.00017,15.27303]
[1777039658327,30.43,77824.35,6.4,-0.20431,0.00017,15.25589]
[1777039659041,30.43,77824.35,6.4,-0.20431,0.00017,15.25589]
[1777039659335,30.43,77818.18,6.4,-0.20538,0.00017,15.30201]
[1777039664369,30.43,77818.36,6.4,-0.20533,0.00017,15.30001]
[1777039666844,30.43,77817.88,6.4,-0.20541,0.00017,15.30349]
[1777039666923,30.43,77817.88,6.4,-0.20541,0.00017,15.30349]
[1777039667085,30.43,77817.88,6.4,-0.20541,0.00017,15.30349]
[1777039667139,30.43,77817.88,6.4,-0.20541,0.00017,15.30349]
[1777039667294,30.43,77817.16,6.4,-0.20553,0.00017,15.30866]
[1777039669245,30.43,77817.16,6.4,-0.20553,0.00017,15.30866]
[1777039669251,30.43,77831.64,6.4,-0.20302,0.00017,15.1997]
[1777039669902,30.43,77831.64,6.4,-0.20302,0.00017,15.1997]
[1777039671177,30.43,77832.22,6.4,-0.20292,0.00017,15.19534]
[1777039671264,30.43,77831.66,6.4,-0.20301,0.00017,15.19925]
[1777039673247,30.43,77829.45,6.4,-0.20339,0.00017,15.21586]
[1777039673256,30.43,77829.45,6.4,-0.20339,0.00017,15.21586]
[1777039673277,30.43,77828.92,6.4,-0.20347,0.00017,15.21948]
[1777039675120,30.43,77832.14,6.4,-0.20292,0.00017,15.19528]
[1777039675271,30.43,77832.14,6.4,-0.20292,0.00017,15.19528]
[1777039675336,30.43,77832.14,6.4,-0.20292,0.00017,15.19528]
[1777039675321,30.43,77830.29,6.4,-0.20323,0.00017,15.20902]
[1777039675463,30.43,77830.29,6.4,-0.20323,0.00017,15.20902]
[1777039676052,30.43,77830.29,6.4,-0.20323,0.00017,15.20902]
[1777039676152,30.43,77839.89,6.4,-0.20158,0.00017,15.1366]
[1777039677291,30.43,77839.89,6.4,-0.20158,0.00017,15.1366]
[1777039677398,30.42,77844.2,6.4,-0.20083,0.00017,15.10383]
[1777039677642,30.42,77844.2,6.4,-0.20083,0.00017,15.10383]
[1777039678198,30.42,77844.2,6.4,-0.20083,0.00017,15.10383]
[1777039678298,30.42,77840.9,6.4,-0.20138,0.00017,15.1282]
[1777039679000,30.42,77840.9,6.4,-0.20138,0.00017,15.1282]
[1777039679290,30.42,77831.28,6.4,-0.20304,0.00017,15.20044]
[1777039679391,30.42,77831.28,6.4,-0.20304,0.00017,15.20044]
[1777039679403,30.42,77831.28,6.4,-0.20304,0.00017,15.20044]
[1777039679408,30.42,77831.28,6.4,-0.20304,0.00017,15.20044]
[1777039679788,30.42,77831.28,6.4,-0.20304,0.00017,15.20044]
[1777039679876,30.42,77829.78,6.4,-0.2033,0.00017,15.21172]
[1777039680842,30.42,77829.78,6.4,-0.2033,0.00017,15.21172]
[1777039682473,30.42,77826.14,6.4,-0.20392,0.00017,15.23895]
[1777039682484,30.42,77826.14,6.4,-0.20392,0.00017,15.23895]
[1777039682500,30.42,77826.14,6.4,-0.20392,0.00017,15.23895]
[1777039683134,30.42,77826.05,6.4,-0.20393,0.00017,15.23951]
[1777039685984,30.42,77833.79,6.4,-0.20259,0.00017,15.18082]
[1777039687753,30.42,77835.38,6.4,-0.20231,0.00017,15.16861]
[1777039687779,30.42,77835.38,6.4,-0.20231,0.00017,15.16861]
[1777039687790,30.42,77835.38,6.4,-0.20231,0.00017,15.16861]
[1777039687820,30.42,77835.38,6.4,-0.20231,0.00017,15.16861]
[1777039687862,30.42,77835.38,6.4,-0.20231,0.00017,15.16861]
[1777039687942,30.42,77835.38,6.4,-0.20231,0.00017,15.16861]
[1777039687981,30.42,77835.38,6.4,-0.20231,0.00017,15.16861]
[1777039688034,30.42,77835.38,6.4,-0.20231,0.00017,15.16861]
[1777039688373,30.42,77834.86,6.4,-0.2024,0.00017,15.17252]
[1777039688608,30.42,77834.86,6.4,-0.2024,0.00017,15.17252]
[1777039689377,30.42,77852.93,6.4,-0.19929,0.00017,15.03593]
[1777039690192,30.42,77860.82,6.4,-0.19795,0.00017,14.97623]
[1777039690780,30.42,77860.82,6.4,-0.19795,0.00017,14.97623]
[1777039690809,30.42,77860.82,6.4,-0.19795,0.00017,14.97623]
[1777039690881,30.42,77868.41,6.4,-0.19666,0.00017,14.9186]
[1777039691506,30.42,77868.41,6.4,-0.19666,0.00017,14.9186]
[1777039691566,30.42,77868.41,6.4,-0.19666,0.00017,14.9186]
[1777039692196,30.42,77868.41,6.4,-0.19666,0.00017,14.9186]
[1777039692210,30.42,77868.41,6.4,-0.19666,0.00017,14.9186]
[1777039692283,30.42,77868.41,6.4,-0.19666,0.00017,14.9186]
[1777039693029,30.42,77871.17,6.4,-0.19619,0.00017,14.89762]
[1777039693118,30.42,77871.17,6.4,-0.19619,0.00017,14.89762]
[1777039693137,30.42,77871.17,6.4,-0.19619,0.00017,14.89762]
[1777039693208,30.42,77871.17,6.4,-0.19619,0.00017,14.89762]
[1777039693567,30.42,77869.66,6.4,-0.19644,0.00017,14.90892]
[1777039694324,30.42,77862.91,6.4,-0.19758,0.00017,14.95989]
[1777039696358,30.42,77871.69,6.4,-0.19609,0.00017,14.89305]
[1777039697077,30.42,77871.69,6.4,-0.19609,0.00017,14.89305]
[1777039697312,30.42,77871.69,6.4,-0.19609,0.00017,14.89305]
[1777039697493,30.42,77873.23,6.4,-0.19583,0.00017,14.88136]
[1777039698005,30.42,77847.06,6.4,-0.20028,0.00017,15.07936]
[1777039698906,30.42,77847.06,6.4,-0.20028,0.00017,15.07936]
[1777039698928,30.42,77847.06,6.4,-0.20028,0.00017,15.07936]
[1777039699027,30.42,77845.58,6.4,-0.20053,0.00017,15.09047]
[1777039699411,30.42,77845.58,6.4,-0.20053,0.00017,15.09047]
[1777039699643,30.42,77845.58,6.4,-0.20053,0.00017,15.09047]
[1777039700386,30.42,77845.58,6.4,-0.20053,0.00017,15.09047]
[1777039703053,30.41,77852.27,6.4,-0.19937,0.00017,15.03945]
[1777039704757,30.41,77856.41,6.4,-0.19866,0.00017,15.00785]
[1777039705330,30.41,77856.41,6.4,-0.19866,0.00017,15.00785]
[1777039705495,30.41,77853.31,6.4,-0.19918,0.00017,15.03094]
[1777039705701,30.41,77853.31,6.4,-0.19918,0.00017,15.03094]
[1777039706207,30.41,77865.77,6.4,-0.19706,0.00017,14.93659]
[1777039708682,30.41,77871.59,6.4,-0.19608,0.00017,14.89236]
[1777039708699,30.41,77871.59,6.4,-0.19608,0.00017,14.89236]
[1777039708793,30.41,77871.59,6.4,-0.19608,0.00017,14.89236]
[1777039708801,30.41,77871.59,6.4,-0.19608,0.00017,14.89236]
[1777039708894,30.41,77870.68,6.4,-0.19623,0.00017,14.89928]
[1777039709608,30.41,77870.68,6.4,-0.19623,0.00017,14.89928]
[1777039709829,30.41,77857.83,6.4,-0.19841,0.00017,14.99668]
[1777039711861,30.41,77857.83,6.4,-0.19841,0.00017,14.99667]
[1777039711942,30.41,77853.19,6.4,-0.19915,0.00017,15.02659]
[1777039712983,30.41,77853.19,6.4,-0.19915,0.00017,15.02659]
[1777039715827,30.41,77865.17,6.4,-0.19711,0.00017,14.93547]
[1777039716895,30.41,77865.17,6.4,-0.19711,0.00017,14.93547]
[1777039716994,30.41,77865.17,6.4,-0.19711,0.00017,14.93547]
[1777039718750,30.41,77877.15,6.4,-0.19508,0.00017,14.84445]
[1777039719989,30.41,77877.15,6.4,-0.19508,0.00017,14.84445]
[1777039720088,30.41,77877.15,6.4,-0.19508,0.00017,14.84445]
[1777039720090,30.41,77878.67,6.4,-0.19482,0.00017,14.83296]
[1777039722779,30.41,77887.75,6.4,-0.1933,0.00017,14.7639]
[1777039727815,30.41,77884.97,6.4,-0.19375,0.00017,14.78446]
[1777039732860,30.41,77884.01,6.4,-0.1939,0.00017,14.79105]
[1777039733282,30.41,77884.01,6.4,-0.1939,0.00017,14.79105]
[1777039733427,30.41,77893.91,6.4,-0.19223,0.00017,14.71521]
[1777039734249,30.41,77893.91,6.4,-0.19223,0.00017,14.71521]
[1777039734263,30.41,77899.89,6.4,-0.19123,0.00017,14.66943]
[1777039740190,30.41,77899.0,6.4,-0.19139,0.00017,14.67636]
[1777039741019,30.41,77898.22,6.4,-0.19151,0.00017,14.68216]
[1777039741117,30.41,77907.16,6.4,-0.19003,0.00017,14.61385]
[1777039741627,30.41,77907.16,6.4,-0.19003,0.00017,14.61385]
[1777039742286,30.41,77907.16,6.4,-0.19003,0.00017,14.61385]
[1777039742531,30.41,77907.16,6.4,-0.19003,0.00017,14.61385]
[1777039742574,30.41,77907.16,6.4,-0.19003,0.00017,14.61385]
[1777039742789,30.41,77911.77,6.4,-0.18926,0.00017,14.57829]
[1777039744376,30.41,77911.77,6.4,-0.18926,0.00017,14.57829]
[1777039744444,30.4,77934.17,6.4,-0.18557,0.00016,14.4061]
[1777039744661,30.4,77934.17,6.4,-0.18557,0.00016,14.4061]
[1777039744945,30.4,77934.17,6.4,-0.18557,0.00016,14.4061]
[1777039746856,30.4,77933.14,6.4,-0.18573,0.00016,14.41383]
[1777039747352,30.4,77930.81,6.4,-0.1861,0.00016,14.43132]
[1777039748132,30.4,77930.81,6.4,-0.1861,0.00016,14.43132]
[1777039748679,30.4,77933.11,6.4,-0.18573,0.00016,14.41366]
[1777039748946,30.4,77933.11,6.4,-0.18573,0.00016,14.41366]
[1777039749476,30.4,77934.71,6.4,-0.18546,0.00016,14.40114]
[1777039749633,30.4,77934.71,6.4,-0.18546,0.00016,14.40114]
[1777039751304,30.4,77934.71,6.4,-0.18546,0.00016,14.40094]
[1777039751444,30.4,77934.71,6.4,-0.18546,0.00016,14.40094]
[1777039751362,30.4,77951.77,6.4,-0.18268,0.00016,14.26931]
[1777039751564,30.4,77951.77,6.4,-0.18268,0.00016,14.26931]
[1777039752058,30.4,77951.77,6.4,-0.18268,0.00016,14.26931]
[1777039752071,30.4,77960.74,6.4,-0.18123,0.00016,14.19988]
[1777039752914,30.4,77960.74,6.4,-0.18123,0.00016,14.19988]
[1777039752977,30.4,77960.74,6.4,-0.18123,0.00016,14.19988]
[1777039753062,30.4,77960.74,6.4,-0.18123,0.00016,14.19988]
[1777039753330,30.4,77960.74,6.4,-0.18123,0.00016,14.19988]
[1777039753380,30.4,77949.83,6.4,-0.18298,0.00016,14.28374]
[1777039753985,30.4,77949.83,6.4,-0.18298,0.00016,14.28374]
[1777039754349,30.4,77939.37,6.4,-0.18467,0.00016,14.36387]
[1777039756768,30.4,77935.16,6.4,-0.18535,0.00016,14.39593]
[1777039758539,30.4,77937.46,6.4,-0.18498,0.00016,14.37829]
[1777039759042,30.4,77938.5,6.4,-0.18481,0.00016,14.37035]
[1777039760529,30.4,77937.44,6.4,-0.18498,0.00016,14.37836]
[1777039761056,30.4,77938.8,6.4,-0.18476,0.00016,14.36774]
[1777039761902,30.4,77938.8,6.4,-0.18476,0.00016,14.36774]
[1777039762562,30.4,77938.41,6.4,-0.18482,0.00016,14.37058]
[1777039763067,30.4,77938.88,6.4,-0.18474,0.00016,14.36681]
[1777039766590,30.39,77935.93,6.4,-0.1852,0.00016,14.38859]
[1777039770704,30.39,77939.48,6.4,-0.18459,0.00016,14.36001]
[1777039770856,30.39,77939.48,6.4,-0.18459,0.00016,14.36001]
[1777039771123,30.39,77944.88,6.4,-0.18366,0.00016,14.31302]
[1777039772167,30.39,77956.83,6.4,-0.18172,0.00016,14.22066]
[1777039772594,30.39,77956.83,6.4,-0.18172,0.00016,14.22066]
[1777039773433,30.39,77952.25,6.4,-0.18246,0.00016,14.25565]
[1777039775751,30.39,77951.22,6.4,-0.18262,0.00016,14.26339]
[1777039776158,30.39,77953.41,6.4,-0.18226,0.00016,14.24631]
[1777039781199,30.38,77953.1,6.4,-0.18229,0.00016,14.24797]
[1777039783214,30.38,77961.25,6.4,-0.18097,0.00016,14.18474]
[1777039784930,30.38,77961.91,6.4,-0.18086,0.00016,14.1795]
[1777039785403,30.38,77961.91,6.4,-0.18086,0.00016,14.1795]
[1777039786796,30.38,77961.23,6.4,-0.18097,0.00016,14.18447]
[1777039786956,30.38,77961.23,6.4,-0.18097,0.00016,14.18447]
[1777039787239,30.38,77963.67,6.4,-0.18057,0.00016,14.1655]
[1777039789251,30.38,77972.91,6.4,-0.17908,0.00016,14.09349]
[1777039791061,30.38,77972.32,6.4,-0.17917,0.00016,14.09782]
[1777039791117,30.38,77972.32,6.4,-0.17917,0.00016,14.09782]
[1777039791879,30.38,77972.41,6.4,-0.17915,0.00016,14.09689]
[1777039792017,30.38,77972.41,6.4,-0.17915,0.00016,14.09689]
[1777039792157,30.38,77972.41,6.4,-0.17915,0.00016,14.09689]
[1777039792276,30.38,77976.37,6.4,-0.17851,0.00016,14.06605]
[1777039793281,30.38,77991.98,6.4,-0.17603,0.00016,13.94504]
[1777039794981,30.38,77996.1,6.4,-0.17538,0.00016,13.91309]
[1777039795062,30.38,77996.1,6.4,-0.17538,0.00016,13.91309]
[1777039795502,30.38,77994.92,6.4,-0.17557,0.00016,13.92225]
[1777039796027,30.38,77994.92,6.4,-0.17557,0.00016,13.92225]
[1777039796300,30.38,77987.81,6.4,-0.17669,0.00016,13.97734]
[1777039798314,30.38,77972.02,6.4,-0.1792,0.00016,14.0993]
[1777039799206,30.38,77972.02,6.4,-0.1792,0.00016,14.0993]
[1777039799260,30.38,77972.02,6.4,-0.1792,0.00016,14.0993]
[1777039799321,30.38,77971.66,6.4,-0.17925,0.00016,14.10186]
[1777039800420,30.38,77962.85,6.4,-0.18066,0.00016,14.1697]
[1777039801167,30.38,77962.85,6.4,-0.18066,0.00016,14.1697]
[1777039801341,30.38,77962.85,6.4,-0.18066,0.00016,14.16949]
[1777039802368,30.38,77970.77,6.4,-0.17938,0.00016,14.10806]
[1777039803306,30.38,77970.77,6.4,-0.17938,0.00016,14.10806]
[1777039803398,30.37,77954.26,6.4,-0.18203,0.00016,14.23539]
[1777039805243,30.37,77954.26,6.4,-0.18203,0.00016,14.23521]
[1777039805367,30.37,77952.91,6.4,-0.18225,0.00016,14.24551]
[1777039805760,30.37,77952.91,6.4,-0.18225,0.00016,14.24551]
[1777039805799,30.37,77952.91,6.4,-0.18225,0.00016,14.24551]
[1777039806373,30.37,77950.54,6.4,-0.18262,0.00016,14.26346]
[1777039806801,30.37,77950.54,6.4,-0.18262,0.00016,14.26346]
[1777039806868,30.37,77950.54,6.4,-0.18262,0.00016,14.26346]
[1777039807273,30.37,77950.54,6.4,-0.18262,0.00016,14.26346]
[1777039807379,30.37,77949.3,6.4,-0.18282,0.00016,14.27288]
[1777039812413,30.37,77945.01,6.4,-0.18348,0.00016,14.30405]
[1777039813022,30.37,77945.01,6.4,-0.18348,0.00016,14.30405]
[1777039813430,30.37,77940.79,6.4,-0.18415,0.00016,14.33616]
[1777039813832,30.37,77940.79,6.4,-0.18415,0.00016,14.33616]
[1777039814427,30.37,77937.19,6.4,-0.18474,0.00016,14.36376]
[1777039814629,30.37,77937.19,6.4,-0.18474,0.00016,14.36376]
[1777039815437,30.37,77937.74,6.4,-0.18464,0.00016,14.3593]
[1777039819566,30.36,77937.88,6.4,-0.18461,0.00016,14.35775]
[1777039820475,30.36,77928.51,6.4,-0.18614,0.00016,14.4297]
[1777039820580,30.36,77928.51,6.4,-0.18614,0.00016,14.4297]
[1777039820709,30.36,77928.51,6.4,-0.18614,0.00016,14.4297]
[1777039822178,30.36,77921.67,6.4,-0.18725,0.00016,14.48172]
[1777039823030,30.36,77925.98,6.4,-0.18654,0.00016,14.44834]
[1777039823496,30.36,77927.46,6.4,-0.1863,0.00016,14.43697]
[1777039824502,30.36,77937.03,6.4,-0.18472,0.00016,14.36292]
[1777039826519,30.36,77945.48,6.4,-0.18334,0.00016,14.29758]
[1777039831556,30.36,77946.9,6.4,-0.18305,0.00016,14.28097]
[1777039834723,30.36,77947.77,6.4,-0.1829,0.00016,14.27369]
[1777039835330,30.36,77943.82,6.4,-0.18354,0.00016,14.30403]
[1777039839187,30.35,77935.02,6.4,-0.18496,0.00016,14.37115]
[1777039839683,30.35,77935.02,6.4,-0.18496,0.00016,14.37115]
[1777039839716,30.35,77939.76,6.4,-0.18418,0.00016,14.3344]
[1777039840887,30.35,77939.76,6.4,-0.18418,0.00016,14.3344]
[1777039840961,30.35,77949.27,6.4,-0.18263,0.00016,14.26087]
[1777039841795,30.35,77949.27,6.4,-0.18263,0.00016,14.26087]
[1777039842027,30.35,77949.27,6.4,-0.18263,0.00016,14.26087]
[1777039842217,30.35,77955.83,6.4,-0.18156,0.00016,14.20992]
[1777039843841,30.35,77955.83,6.4,-0.18156,0.00016,14.20966]
[1777039843856,30.35,77955.83,6.4,-0.18156,0.00016,14.20966]
[1777039843880,30.35,77955.83,6.4,-0.18156,0.00016,14.20966]
[1777039843941,30.35,77955.83,6.4,-0.18156,0.00016,14.20966]
[1777039845455,30.35,77966.8,6.4,-0.17979,0.00016,14.12446]
[1777039845985,30.35,77966.8,6.4,-0.17979,0.00016,14.12446]
[1777039846659,30.35,77967.53,6.4,-0.17967,0.00016,14.11881]
[1777039847777,30.35,77967.58,6.4,-0.17966,0.00016,14.11829]
[1777039850054,30.35,77978.16,6.4,-0.17796,0.00016,14.036]
[1777039850511,30.35,77978.16,6.4,-0.17796,0.00016,14.036]
[1777039855723,30.35,77976.42,6.4,-0.17821,0.00016,14.04808]
[1777039860760,30.34,77971.77,6.4,-0.17893,0.00016,14.08309]
[1777039863828,30.34,77971.8,6.4,-0.17892,0.00016,14.08245]
[1777039866177,30.34,77973.95,6.4,-0.17857,0.00016,14.06541]
[1777039866619,30.34,77973.79,6.4,-0.17859,0.00016,14.06649]
[1777039870148,30.34,77980.54,6.4,-0.1775,0.00016,14.01346]
[1777039870204,30.34,77980.54,6.4,-0.1775,0.00016,14.01346]
[1777039870241,30.34,77980.54,6.4,-0.1775,0.00016,14.01346]
[1777039870316,30.34,77980.54,6.4,-0.1775,0.00016,14.01346]
[1777039870354,30.34,77980.54,6.4,-0.17749,0.00016,14.01321]
[1777039871162,30.34,77980.54,6.4,-0.17749,0.00016,14.01321]
[1777039871331,30.34,77991.43,6.4,-0.17576,0.00016,13.92851]
[1777039873377,30.34,77991.43,6.4,-0.17576,0.00016,13.92831]
[1777039873473,30.34,77991.43,6.4,-0.17576,0.00016,13.92831]
[1777039873581,30.34,78003.59,6.4,-0.17384,0.00016,13.83381]
[1777039873645,30.34,78003.59,6.4,-0.17384,0.00016,13.83381]
[1777039874374,30.34,78003.59,6.4,-0.17384,0.00016,13.83381]
[1777039874412,30.34,78003.59,6.4,-0.17384,0.00016,13.83381]
[1777039874550,30.34,78003.59,6.4,-0.17384,0.00016,13.83381]
[1777039874565,30.34,78020.08,6.4,-0.17126,0.00016,13.70555]
[1777039875055,30.34,78020.08,6.4,-0.17126,0.00016,13.70555]
[1777039875233,30.34,78020.08,6.4,-0.17126,0.00016,13.70555]
[1777039875507,30.34,78044.99,6.4,-0.16742,0.00015,13.51159]
[1777039877437,30.34,78041.22,6.4,-0.168,0.00015,13.54097]
[1777039877478,30.34,78034.64,6.4,-0.16902,0.00015,13.59269]
[1777039877678,30.34,78034.64,6.4,-0.16902,0.00015,13.59269]
[1777039878318,30.34,78034.64,6.4,-0.16902,0.00015,13.59269]
[1777039878379,30.34,78034.64,6.4,-0.16902,0.00015,13.59269]
[1777039879940,30.34,78034.76,6.4,-0.169,0.00015,13.59175]
[1777039879959,30.34,78014.66,6.4,-0.17212,0.00016,13.74843]
[1777039881355,30.34,78014.66,6.4,-0.17212,0.00016,13.74843]
[1777039881457,30.34,78015.37,6.4,-0.17201,0.00016,13.74303]
[1777039881793,30.34,78015.37,6.4,-0.17201,0.00016,13.74303]
[1777039883516,30.34,78016.44,6.4,-0.17184,0.00016,13.73454]
[1777039883976,30.34,78015.87,6.4,-0.17192,0.00016,13.73865]
[1777039885578,30.34,78006.72,6.4,-0.17335,0.00016,13.80961]
[1777039885988,30.34,77998.47,6.4,-0.17464,0.00016,13.87347]
[1777039886674,30.34,77998.47,6.4,-0.17464,0.00016,13.87347]
[1777039886702,30.34,77998.47,6.4,-0.17464,0.00016,13.87347]
[1777039887327,30.34,77998.47,6.4,-0.17464,0.00016,13.87347]
[1777039887429,30.34,77997.71,6.4,-0.17476,0.00016,13.87911]
[1777039888711,30.34,77995.39,6.4,-0.17512,0.00016,13.89678]
[1777039889005,30.33,77995.39,6.4,-0.17511,0.00016,13.89643]
[1777039889728,30.33,77995.39,6.4,-0.17511,0.00016,13.89643]
[1777039889888,30.33,77995.39,6.4,-0.17511,0.00016,13.89643]
[1777039894440,30.33,77987.66,6.4,-0.17625,0.00016,13.94976]
[1777039898266,30.33,77994.65,6.4,-0.17512,0.00016,13.89421]
[1777039898793,30.33,77992.22,6.4,-0.1755,0.00016,13.91292]
[1777039902002,30.33,77988.0,6.4,-0.17616,0.00016,13.9451]
[1777039902800,30.32,77991.86,6.4,-0.17554,0.00016,13.91492]
[1777039908139,30.32,77996.72,6.4,-0.17476,0.00016,13.87613]
[1777039909333,30.32,77996.72,6.4,-0.17476,0.00016,13.87613]
[1777039909349,30.32,77996.72,6.4,-0.17476,0.00016,13.87613]
[1777039909429,30.32,78007.12,6.4,-0.17312,0.00016,13.79515]
[1777039915191,30.32,77999.4,6.4,-0.17432,0.00016,13.85473]
[1777039920313,30.32,77995.42,6.4,-0.17494,0.00016,13.88517]
[1777039924412,30.32,77992.76,6.4,-0.17535,0.00016,13.90541]
[1777039924551,30.32,77984.71,6.4,-0.17662,0.00016,13.96771]
[1777039924898,30.32,77984.71,6.4,-0.17662,0.00016,13.96771]
[1777039928363,30.32,77988.82,6.4,-0.17596,0.00016,13.93503]
[1777039929361,30.32,77992.67,6.4,-0.17534,0.00016,13.90491]
[1777039930451,30.31,77996.42,6.4,-0.17475,0.00016,13.87555]
[1777039930522,30.31,77990.06,6.4,-0.17575,0.00016,13.92476]
[1777039930883,30.31,77990.06,6.4,-0.17575,0.00016,13.92476]
[1777039931320,30.31,77990.06,6.4,-0.17574,0.00016,13.9246]
[1777039932348,30.31,77972.76,6.4,-0.17849,0.00016,14.0586]
[1777039933716,30.31,77972.76,6.4,-0.17849,0.00016,14.05849]
[1777039933783,30.31,77972.76,6.4,-0.17849,0.00016,14.05849]
[1777039934120,30.31,77972.76,6.4,-0.17849,0.00016,14.05849]
[1777039934237,30.31,77972.76,6.4,-0.17849,0.00016,14.05849]
[1777039934381,30.31,77972.76,6.4,-0.17849,0.00016,14.05849]
[1777039934442,30.31,77958.26,6.4,-0.18081,0.00016,14.17061]
[1777039934845,30.31,77958.26,6.4,-0.18081,0.00016,14.17061]
[1777039935380,30.31,77949.37,6.4,-0.18224,0.00016,14.23913]
[1777039937276,30.31,77946.97,6.4,-0.18263,0.00016,14.25742]
[1777039937378,30.31,77947.12,6.4,-0.1826,0.00016,14.25612]
[1777039937998,30.31,77947.12,6.4,-0.1826,0.00016,14.25612]
[1777039938298,30.31,77947.12,6.4,-0.1826,0.00016,14.25612]
[1777039940729,30.31,77950.46,6.4,-0.18206,0.00016,14.23011]
[1777039940931,30.31,77950.46,6.4,-0.18206,0.00016,14.23011]
[1777039941379,30.31,77955.14,6.4,-0.1813,0.00016,14.19392]
[1777039942699,30.31,77949.11,6.4,-0.18227,0.00016,14.24039]
[1777039943392,30.31,77949.11,6.4,-0.18227,0.00016,14.24023]
[1777039948435,30.31,77947.0,6.4,-0.18258,0.00016,14.25529]
[1777039950442,30.3,77955.14,6.4,-0.18126,0.00016,14.19186]
[1777039951899,30.3,77955.73,6.4,-0.18111,0.00016,14.182]
[1777039952443,30.3,77955.73,6.4,-0.18111,0.00016,14.182]
[1777039952532,30.3,77955.98,6.4,-0.18107,0.00016,14.17989]
[1777039953623,30.3,77955.98,6.4,-0.18107,0.00016,14.17989]
[1777039954381,30.3,77955.98,6.4,-0.18106,0.00016,14.17968]
[1777039954478,30.3,77967.81,6.4,-0.17916,0.00016,14.08789]
[1777039957103,30.3,77964.32,6.4,-0.17971,0.00016,14.11477]
[1777039957491,30.3,77958.95,6.4,-0.18058,0.00016,14.15628]
[1777039962528,30.3,77960.67,6.4,-0.18029,0.00016,14.14235]
[1777039967573,30.3,77961.31,6.4,-0.18017,0.00016,14.13683]
[1777039972596,30.3,77965.52,6.4,-0.17949,0.00016,14.10395]
[1777039977630,30.3,77968.68,6.4,-0.17898,0.00016,14.07926]
[1777039982146,30.3,77966.79,6.4,-0.17928,0.00016,14.09392]
[1777039982229,30.3,77966.79,6.4,-0.17928,0.00016,14.09392]
[1777039982445,30.3,77966.79,6.4,-0.17928,0.00016,14.09392]
[1777039982461,30.3,77966.79,6.4,-0.17928,0.00016,14.09392]
[1777039982666,30.3,77966.64,6.4,-0.17931,0.00016,14.09508]
[1777039982806,30.3,77966.64,6.4,-0.17931,0.00016,14.09508]
[1777039983673,30.3,77978.8,6.4,-0.17736,0.00016,14.00092]
[1777039984097,30.3,77978.8,6.4,-0.17736,0.00016,14.00092]
[1777039984203,30.3,77978.8,6.4,-0.17736,0.00016,14.00092]
[1777039984680,30.3,77979.37,6.4,-0.17727,0.00016,13.99649]
[1777039985396,30.3,77979.37,6.4,-0.17727,0.00016,13.99649]
[1777039985688,30.3,77971.41,6.4,-0.17855,0.00016,14.05868]
[1777039987337,30.3,77968.01,6.4,-0.1791,0.00016,14.08508]
[1777039987701,30.3,77969.14,6.4,-0.17892,0.00016,14.07637]
[1777039990181,30.3,77967.0,6.4,-0.17926,0.00016,14.09303]
[1777039990721,30.3,77966.93,6.4,-0.17927,0.00016,14.09357]
[1777039991737,30.3,77963.5,6.4,-0.17983,0.00016,14.12018]
[1777039991776,30.3,77958.61,6.4,-0.18061,0.00016,14.15805]
[1777039992875,30.3,77958.61,6.4,-0.18061,0.00016,14.15805]
[1777039992975,30.3,77959.14,6.4,-0.18052,0.00016,14.15369]
[1777039996372,30.3,77947.48,6.4,-0.18241,0.00016,14.24422]
[1777039997264,30.3,77947.48,6.4,-0.18241,0.00016,14.24422]
[1777039997292,30.3,77947.48,6.4,-0.18241,0.00016,14.24422]
[1777039997335,30.3,77948.89,6.4,-0.18219,0.00016,14.23338]
[1777039998697,30.3,77948.89,6.4,-0.18219,0.00016,14.23338]
[1777039998783,30.3,77963.27,6.4,-0.17988,0.00016,14.12259]
[1777039999804,30.3,77963.27,6.4,-0.17988,0.00016,14.12259]
[1777040000060,30.3,77963.27,6.4,-0.17988,0.00016,14.12259]
[1777040000682,30.3,77963.27,6.4,-0.17988,0.00016,14.12259]
[1777040000536,30.3,77956.21,6.4,-0.18102,0.00016,14.17769]
[1777040001490,30.3,77956.21,6.4,-0.18102,0.00016,14.17769]
[1777040001537,30.3,77956.21,6.4,-0.18102,0.00016,14.17769]
[1777040001577,30.3,77955.31,6.4,-0.18117,0.00016,14.18462]
[1777040003120,30.3,77951.11,6.4,-0.18184,0.00016,14.21707]
[1777040003544,30.3,77951.11,6.4,-0.18184,0.00016,14.21707]
[1777040003639,30.3,77949.71,6.4,-0.18207,0.00016,14.228]
[1777040008529,30.3,77949.62,6.4,-0.1821,0.00016,14.2291]
[1777040009519,30.3,77948.05,6.4,-0.18235,0.00016,14.24133]
[1777040010350,30.3,77949.01,6.4,-0.1822,0.00016,14.23401]
[1777040011221,30.3,77947.17,6.4,-0.1825,0.00016,14.24832]
[1777040011737,30.3,77941.88,6.4,-0.18331,0.00016,14.28423]
[1777040012489,30.3,77941.88,6.4,-0.18331,0.00016,14.28423]
[1777040012541,30.3,77941.88,6.4,-0.18331,0.00016,14.28423]
[1777040012645,30.3,77941.88,6.4,-0.18331,0.00016,14.28423]
[1777040012664,30.3,77934.68,6.4,-0.18449,0.00016,14.33981]
[1777040013025,30.3,77934.68,6.4,-0.18449,0.00016,14.33981]
[1777040013647,30.3,77934.68,6.4,-0.18449,0.00016,14.33981]
[1777040013689,30.3,77934.68,6.4,-0.18449,0.00016,14.33981]
[1777040013699,30.3,77915.8,6.4,-0.18759,0.00017,14.48529]
[1777040014800,30.31,77915.8,6.4,-0.1876,0.00017,14.48553]
[1777040014860,30.31,77915.8,6.4,-0.1876,0.00017,14.48553]
[1777040014961,30.31,77910.26,6.4,-0.18851,0.00017,14.52818]
[1777040016527,30.31,77910.26,6.4,-0.18851,0.00017,14.52818]
[1777040020241,30.31,77902.24,6.4,-0.18985,0.00017,14.58983]
[1777040020286,30.31,77902.07,6.4,-0.18987,0.00017,14.59116]
[1777040020948,30.31,77902.07,6.4,-0.18987,0.00017,14.59116]
[1777040021131,30.31,77902.07,6.4,-0.18987,0.00017,14.59116]
[1777040021492,30.31,77902.07,6.4,-0.18987,0.00017,14.59116]
[1777040021594,30.31,77899.7,6.4,-0.19027,0.00017,14.60937]
[1777040021994,30.31,77899.7,6.4,-0.19027,0.00017,14.60937]
[1777040022055,30.31,77889.57,6.4,-0.19196,0.00017,14.68704]
[1777040025923,30.31,77890.63,6.4,-0.19178,0.00017,14.67872]
[1777040026582,30.31,77889.54,6.4,-0.19196,0.00017,14.68698]
[1777040030013,30.3,77877.75,6.4,-0.19393,0.00017,14.77671]
[1777040035057,30.3,77876.54,6.4,-0.19412,0.00017,14.78508]
[1777040035429,30.3,77876.54,6.4,-0.19412,0.00017,14.78508]
[1777040035446,30.3,77876.54,6.4,-0.19412,0.00017,14.78508]
[1777040035484,30.3,77875.36,6.4,-0.19431,0.00017,14.79389]
[1777040039456,30.3,77874.05,6.4,-0.19452,0.00017,14.80325]
[1777040040166,30.3,77873.6,6.4,-0.19459,0.00017,14.80645]
[1777040040183,30.3,77873.95,6.4,-0.19453,0.00017,14.80355]
[1777040043704,30.3,77872.15,6.4,-0.19482,0.00017,14.81684]
[1777040044567,30.3,77875.57,6.4,-0.19423,0.00017,14.79023]
[1777040047767,30.29,77878.7,6.4,-0.1937,0.00017,14.76607]
[1777040048141,30.29,77878.7,6.4,-0.1937,0.00017,14.76607]
[1777040048287,30.29,77878.7,6.4,-0.1937,0.00017,14.76607]
[1777040048369,30.29,77879.51,6.4,-0.19356,0.00017,14.75989]
[1777040050240,30.29,77879.51,6.4,-0.19357,0.00017,14.75991]
[1777040050558,30.29,77878.97,6.4,-0.19365,0.00017,14.76386]
[1777040051233,30.29,77878.97,6.4,-0.19365,0.00017,14.76386]
[1777040051352,30.29,77878.97,6.4,-0.19365,0.00017,14.76386]
[1777040053786,30.29,77885.55,6.4,-0.19254,0.00017,14.71316]
[1777040053845,30.29,77886.35,6.4,-0.1924,0.00017,14.70692]
[1777040054380,30.29,77886.35,6.4,-0.1924,0.00017,14.70692]
[1777040054700,30.29,77886.35,6.4,-0.1924,0.00017,14.70692]
[1777040055525,30.29,77886.47,6.4,-0.19238,0.00017,14.70589]
[1777040055762,30.29,77886.47,6.4,-0.19238,0.00017,14.70589]
[1777040055624,30.29,77897.53,6.4,-0.19053,0.00017,14.62101]
[1777040058668,30.29,77901.95,6.4,-0.18979,0.00017,14.58691]
[1777040059198,30.29,77894.36,6.4,-0.19105,0.00017,14.64512]
[1777040059490,30.29,77894.36,6.4,-0.19105,0.00017,14.64512]
[1777040059760,30.29,77889.68,6.4,-0.19183,0.00017,14.68097]
[1777040060786,30.29,77889.68,6.4,-0.19183,0.00017,14.68097]
[1777040062267,30.29,77885.74,6.4,-0.19249,0.00017,14.71105]
[1777040062314,30.29,77885.74,6.4,-0.19249,0.00017,14.71105]
[1777040062372,30.29,77885.74,6.4,-0.19249,0.00017,14.71105]
[1777040062521,30.29,77885.74,6.4,-0.19249,0.00017,14.71105]
[1777040062586,30.29,77885.74,6.4,-0.19249,0.00017,14.71105]
[1777040062592,30.29,77888.17,6.4,-0.19208,0.00017,14.69233]
[1777040064245,30.29,77893.1,6.4,-0.19125,0.00017,14.65444]
[1777040064269,30.29,77893.1,6.4,-0.19125,0.00017,14.65444]
[1777040064370,30.29,77893.1,6.4,-0.19125,0.00017,14.65444]
[1777040064602,30.29,77893.1,6.4,-0.19125,0.00017,14.65444]
[1777040064661,30.29,77901.31,6.4,-0.18989,0.00017,14.59156]
[1777040064948,30.29,77901.31,6.4,-0.18989,0.00017,14.59156]
[1777040066407,30.29,77901.31,6.4,-0.18989,0.00017,14.59171]
[1777040066510,30.29,77901.31,6.4,-0.18989,0.00017,14.59171]
[1777040066671,30.29,77901.31,6.4,-0.18989,0.00017,14.59171]
[1777040066696,30.29,77901.31,6.4,-0.18989,0.00017,14.59171]
[1777040066710,30.29,77912.47,6.4,-0.18803,0.00017,14.50578]
[1777040067054,30.29,77912.47,6.4,-0.18803,0.00017,14.50578]
[1777040067512,30.29,77912.47,6.4,-0.18803,0.00017,14.50578]
[1777040068613,30.29,77906.68,6.4,-0.189,0.00017,14.55061]
[1777040068690,30.29,77906.68,6.4,-0.189,0.00017,14.55061]
[1777040068779,30.29,77906.68,6.4,-0.189,0.00017,14.55083]
[1777040070667,30.29,77910.04,6.4,-0.18845,0.00017,14.525]
[1777040070752,30.29,77909.79,6.4,-0.18849,0.00017,14.52712]
[1777040076349,30.29,77908.94,6.4,-0.1886,0.00017,14.529]
[1777040080798,30.3,77909.16,6.4,-0.18857,0.00017,14.52777]
[1777040081174,30.3,77908.16,6.4,-0.18874,0.00017,14.53574]
[1777040081815,30.3,77908.16,6.4,-0.18874,0.00017,14.53574]
[1777040081690,30.3,77890.17,6.4,-0.19174,0.00017,14.67386]
[1777040082020,30.3,77890.17,6.4,-0.19174,0.00017,14.67386]
[1777040082346,30.3,77890.17,6.4,-0.19174,0.00017,14.67386]
[1777040082533,30.3,77890.17,6.4,-0.19174,0.00017,14.67386]
[1777040082603,30.3,77865.57,6.4,-0.19589,0.00017,14.86189]
[1777040083245,30.3,77865.57,6.4,-0.19589,0.00017,14.86189]
[1777040083404,30.3,77865.57,6.4,-0.19589,0.00017,14.8617]
[1777040085092,30.3,77866.58,6.4,-0.19571,0.00017,14.85376]
[1777040085111,30.3,77866.58,6.4,-0.19571,0.00017,14.85376]
[1777040085648,30.3,77866.58,6.4,-0.19571,0.00017,14.85376]
[1777040085653,30.29,77874.54,6.4,-0.19436,0.00017,14.79284]
[1777040087012,30.29,77869.76,6.4,-0.19516,0.00017,14.82917]
[1777040087432,30.29,77869.76,6.4,-0.19516,0.00017,14.82896]
[1777040090527,30.29,77868.13,6.4,-0.19543,0.00017,14.84095]
[1777040090753,30.29,77868.13,6.4,-0.19543,0.00017,14.84095]
[1777040090814,30.29,77860.51,6.4,-0.19672,0.00017,14.89884]
[1777040090843,30.29,77860.51,6.4,-0.19672,0.00017,14.89884]
[1777040091176,30.29,77860.51,6.4,-0.19672,0.00017,14.89884]
[1777040091461,30.29,77860.51,6.4,-0.19672,0.00017,14.89884]
[1777040092177,30.29,77860.51,6.4,-0.19672,0.00017,14.89884]
[1777040092468,30.29,77850.76,6.4,-0.19838,0.00017,14.97295]
[1777040093244,30.29,77850.76,6.4,-0.19838,0.00017,14.97295]
[1777040093408,30.29,77850.76,6.4,-0.19838,0.00017,14.97295]
[1777040093508,30.29,77860.01,6.4,-0.1968,0.00017,14.90248]
[1777040093970,30.29,77860.01,6.4,-0.1968,0.00017,14.90248]
[1777040094061,30.29,77860.01,6.4,-0.1968,0.00017,14.90248]
[1777040094238,30.29,77860.01,6.4,-0.1968,0.00017,14.90248]
[1777040094481,30.29,77860.01,6.4,-0.1968,0.00017,14.90248]
[1777040095488,30.29,77870.76,6.4,-0.19498,0.00017,14.8208]
[1777040096849,30.29,77874.45,6.4,-0.19436,0.00017,14.79295]
[1777040097121,30.29,77874.45,6.4,-0.19436,0.00017,14.79295]
[1777040097502,30.29,77871.38,6.4,-0.19488,0.00017,14.81641]
[1777040098124,30.29,77871.38,6.4,-0.19488,0.00017,14.81641]
[1777040098509,30.29,77870.7,6.4,-0.195,0.00017,14.8216]
[1777040098904,30.29,77870.7,6.4,-0.195,0.00017,14.8216]
[1777040099124,30.29,77870.7,6.4,-0.195,0.00017,14.8216]
[1777040099519,30.29,77871.8,6.4,-0.19481,0.00017,14.81331]
[1777040101120,30.29,77875.18,6.4,-0.19424,0.00017,14.78762]
[1777040101530,30.29,77874.55,6.4,-0.19435,0.00017,14.79256]
[1777040104280,30.29,77875.13,6.4,-0.19426,0.00017,14.78837]
[1777040105558,30.3,77865.64,6.4,-0.19587,0.00017,14.86094]
[1777040107572,30.29,77855.9,6.4,-0.19753,0.00017,14.93504]
[1777040109653,30.29,77857.15,6.4,-0.19731,0.00017,14.92547]
[1777040110701,30.3,77864.29,6.4,-0.1961,0.00017,14.87126]
[1777040110787,30.3,77877.97,6.4,-0.19379,0.00017,14.76704]
[1777040111262,30.3,77877.97,6.4,-0.19379,0.00017,14.76704]
[1777040111350,30.3,77877.97,6.4,-0.19379,0.00017,14.76704]
[1777040111608,30.3,77877.97,6.4,-0.1938,0.00017,14.76738]
[1777040113367,30.3,77881.43,6.4,-0.19322,0.00017,14.74129]
[1777040113379,30.3,77881.43,6.4,-0.19322,0.00017,14.74129]
[1777040113522,30.3,77881.43,6.4,-0.19322,0.00017,14.74129]
[1777040113628,30.3,77886.9,6.4,-0.19231,0.00017,14.69982]
[1777040114207,30.3,77886.9,6.4,-0.19231,0.00017,14.69982]
[1777040114216,30.3,77886.9,6.4,-0.19231,0.00017,14.69982]
[1777040114724,30.3,77888.91,6.4,-0.19198,0.00017,14.68485]
[1777040115852,30.3,77898.03,6.4,-0.19046,0.00017,14.6152]
[1777040117275,30.3,77898.03,6.4,-0.19046,0.00017,14.61525]
[1777040117448,30.3,77898.03,6.4,-0.19046,0.00017,14.61525]
[1777040117681,30.3,77898.03,6.4,-0.19046,0.00017,14.61525]
[1777040117852,30.3,77898.03,6.4,-0.19046,0.00017,14.61525]
[1777040117740,30.3,77913.96,6.4,-0.18782,0.00017,14.49309]
[1777040120189,30.3,77913.23,6.4,-0.18795,0.00017,14.49889]
[1777040121772,30.3,77915.05,6.4,-0.18765,0.00017,14.48519]
[1777040122217,30.3,77914.21,6.4,-0.18779,0.00017,14.49173]
[1777040122692,30.3,77914.21,6.4,-0.18779,0.00017,14.49181]
[1777040123599,30.3,77914.21,6.4,-0.18779,0.00017,14.49181]
[1777040123617,30.3,77914.21,6.4,-0.18779,0.00017,14.49181]
[1777040123682,30.3,77914.21,6.4,-0.18779,0.00017,14.49181]
[1777040123751,30.3,77911.99,6.4,-0.18816,0.00017,14.50895]
[1777040125523,30.3,77911.99,6.4,-0.18816,0.00017,14.509]
[1777040125578,30.3,77911.99,6.4,-0.18816,0.00017,14.509]
[1777040125588,30.3,77911.99,6.4,-0.18816,0.00017,14.509]
[1777040125708,30.3,77915.12,6.4,-0.18765,0.00017,14.485]
[1777040127371,30.3,77916.99,6.4,-0.18735,0.00017,14.4709]
[1777040127536,30.3,77916.99,6.4,-0.18735,0.00017,14.4709]
[1777040127724,30.3,77919.29,6.4,-0.18697,0.00016,14.45331]
[1777040129768,30.31,77931.6,6.4,-0.18496,0.00016,14.35894]
[1777040134772,30.31,77929.65,6.4,-0.18525,0.00016,14.36987]
[1777040139807,30.31,77939.93,6.4,-0.1836,0.00016,14.29183]
[1777040141969,30.31,77940.3,6.4,-0.18355,0.00016,14.28964]
[1777040143455,30.31,77938.69,6.4,-0.18382,0.00016,14.30239]
[1777040144368,30.32,77942.03,6.4,-0.18328,0.00016,14.27697]
[1777040147056,30.32,77941.65,6.4,-0.18336,0.00016,14.28061]
[1777040148736,30.32,77941.58,6.4,-0.18337,0.00016,14.28134]
[1777040149989,30.32,77940.42,6.4,-0.18357,0.00016,14.29066]
[1777040150478,30.32,77940.42,6.4,-0.18357,0.00016,14.29066]
[1777040150885,30.32,77942.98,6.4,-0.18316,0.00016,14.27111]
[1777040151475,30.32,77942.98,6.4,-0.18316,0.00016,14.27111]
[1777040152242,30.32,77950.25,6.4,-0.18198,0.00016,14.21502]
[1777040152904,30.32,77952.02,6.4,-0.18169,0.00016,14.20142]
[1777040156019,30.32,77950.36,6.4,-0.18197,0.00016,14.21442]
[1777040156120,30.32,77950.36,6.4,-0.18197,0.00016,14.21442]
[1777040156923,30.32,77950.32,6.4,-0.18197,0.00016,14.21477]
[1777040158040,30.32,77952.05,6.4,-0.1817,0.00016,14.20145]
[1777040158939,30.32,77956.52,6.4,-0.18097,0.00016,14.16697]
[1777040159531,30.32,77956.52,6.4,-0.18097,0.00016,14.16697]
[1777040159669,30.32,77956.52,6.4,-0.18097,0.00016,14.16697]
[1777040159946,30.32,77967.81,6.4,-0.17917,0.00016,14.08001]
[1777040161335,30.32,77973.6,6.4,-0.17825,0.00016,14.03564]
[1777040161632,30.32,77973.6,6.4,-0.17825,0.00016,14.03564]
[1777040161782,30.32,77973.6,6.4,-0.17825,0.00016,14.03564]
[1777040161959,30.33,77982.7,6.4,-0.17681,0.00016,13.96566]
[1777040162331,30.33,77982.7,6.4,-0.17681,0.00016,13.96566]
[1777040162727,30.33,77982.7,6.4,-0.17681,0.00016,13.96566]
[1777040163758,30.33,77987.12,6.4,-0.17612,0.00016,13.93179]
[1777040163833,30.33,77987.12,6.4,-0.17612,0.00016,13.93179]
[1777040163871,30.33,77987.12,6.4,-0.17612,0.00016,13.93179]
[1777040163883,30.33,77987.12,6.4,-0.17612,0.00016,13.93179]
[1777040163904,30.33,77996.84,6.4,-0.17459,0.00016,13.85683]
[1777040164237,30.33,77996.84,6.4,-0.17459,0.00016,13.85683]
[1777040165168,30.33,78002.87,6.4,-0.17365,0.00016,13.81055]
[1777040165203,30.33,78010.98,6.4,-0.17238,0.00016,13.7475]
[1777040168242,30.33,78018.49,6.4,-0.17124,0.00016,13.69053]
[1777040168381,30.33,78011.64,6.4,-0.17231,0.00016,13.74402]
[1777040173583,30.33,78010.64,6.4,-0.17248,0.00016,13.75235]
[1777040175525,30.33,78007.6,6.4,-0.17296,0.00016,13.77604]
[1777040175735,30.33,78007.6,6.4,-0.17296,0.00016,13.77604]
[1777040175877,30.33,78007.6,6.4,-0.17296,0.00016,13.77604]
[1777040176068,30.33,78009.84,6.4,-0.17261,0.00016,13.75863]
[1777040176118,30.33,78016.86,6.4,-0.17151,0.00016,13.70403]
[1777040177976,30.33,78016.86,6.4,-0.17151,0.00016,13.70403]
[1777040178726,30.34,78016.36,6.4,-0.17159,0.00016,13.70814]
[1777040179785,30.34,78016.36,6.4,-0.17159,0.00016,13.70814]
[1777040179806,30.34,78015.53,6.4,-0.17172,0.00016,13.71467]
[1777040181129,30.34,78017.41,6.4,-0.17143,0.00016,13.70011]
[1777040181194,30.34,78016.41,6.4,-0.17159,0.00016,13.70789]
[1777040187249,30.34,78016.99,6.4,-0.1715,0.00016,13.70364]
[1777040187372,30.34,78008.8,6.4,-0.17279,0.00016,13.76783]
[1777040188637,30.34,78008.8,6.4,-0.17279,0.00016,13.76783]
[1777040190179,30.34,77997.08,6.4,-0.17464,0.00016,13.85935]
[1777040190329,30.34,77997.08,6.4,-0.17464,0.00016,13.85935]
[1777040190350,30.34,77997.08,6.4,-0.17464,0.00016,13.85935]
[1777040190441,30.34,77997.08,6.4,-0.17464,0.00016,13.85935]
[1777040190511,30.34,77984.38,6.4,-0.17666,0.00016,13.95815]
[1777040192285,30.34,77976.36,6.4,-0.17789,0.00016,14.01531]
[1777040192348,30.34,77976.36,6.4,-0.17789,0.00016,14.01531]
[1777040192358,30.34,77976.36,6.4,-0.17789,0.00016,14.01531]
[1777040192811,30.34,77976.36,6.4,-0.17789,0.00016,14.01531]
[1777040192867,30.34,77965.38,6.4,-0.17965,0.00016,14.10059]
[1777040194243,30.34,77965.38,6.4,-0.17965,0.00016,14.10059]
[1777040196009,30.34,77955.5,6.4,-0.18125,0.00016,14.17732]
[1777040196479,30.34,77955.5,6.4,-0.18125,0.00016,14.17732]
[1777040196723,30.34,77955.5,6.4,-0.18125,0.00016,14.17732]
[1777040196797,30.34,77940.87,6.4,-0.18362,0.00016,14.29033]
[1777040197973,30.34,77940.87,6.4,-0.18362,0.00016,14.29033]
[1777040198600,30.34,77938.38,6.4,-0.18402,0.00016,14.30945]
[1777040202846,30.34,77946.69,6.4,-0.18269,0.00016,14.24598]
[1777040204215,30.34,77948.36,6.4,-0.18242,0.00016,14.23352]
[1777040204346,30.34,77948.36,6.4,-0.18242,0.00016,14.23352]
[1777040206283,30.34,77959.47,6.4,-0.18063,0.00016,14.14777]
[1777040211318,30.35,77952.61,6.4,-0.18175,0.00016,14.20141]
[1777040214290,30.35,77950.06,6.4,-0.18217,0.00016,14.22131]
[1777040214360,30.35,77950.06,6.4,-0.18217,0.00016,14.22131]
[1777040217222,30.35,77945.05,6.4,-0.18298,0.00016,14.26018]
[1777040217381,30.35,77945.05,6.4,-0.18298,0.00016,14.26018]
[1777040217955,30.35,77936.72,6.4,-0.18434,0.00016,14.32447]
[1777040218543,30.35,77936.72,6.4,-0.18434,0.00016,14.32447]
[1777040219430,30.35,77934.74,6.4,-0.18466,0.00016,14.33969]
[1777040220722,30.35,77929.85,6.4,-0.18546,0.00016,14.37735]
[1777040220862,30.35,77927.28,6.4,-0.18589,0.00016,14.39713]
[1777040221657,30.35,77919.29,6.4,-0.1872,0.00016,14.45857]
[1777040225668,30.35,77912.26,6.4,-0.18835,0.00017,14.5123]
[1777040225898,30.35,77912.26,6.4,-0.18835,0.00017,14.5123]
[1777040226023,30.35,77921.59,6.4,-0.18682,0.00016,14.44072]
[1777040226122,30.35,77921.59,6.4,-0.18682,0.00016,14.44072]
[1777040226135,30.35,77921.59,6.4,-0.18682,0.00016,14.44072]
[1777040226178,30.35,77921.59,6.4,-0.18682,0.00016,14.44072]
[1777040226432,30.35,77921.59,6.4,-0.18682,0.00016,14.44072]
[1777040228575,30.35,77927.62,6.4,-0.18583,0.00016,14.39467]
[1777040228600,30.35,77927.62,6.4,-0.18583,0.00016,14.39467]
[1777040228641,30.35,77932.12,6.4,-0.1851,0.00016,14.36021]
[1777040229330,30.35,77932.12,6.4,-0.1851,0.00016,14.36021]
[1777040229523,30.35,77932.12,6.4,-0.1851,0.00016,14.36021]
[1777040233341,30.35,77928.44,6.4,-0.18569,0.00016,14.38812]
[1777040233484,30.35,77923.98,6.4,-0.18642,0.00016,14.42233]
[1777040234063,30.35,77923.98,6.4,-0.18642,0.00016,14.42233]
[1777040237405,30.35,77917.48,6.4,-0.18749,0.00016,14.47191]
[1777040237512,30.35,77915.34,6.4,-0.18784,0.00017,14.48824]
[1777040241388,30.34,77914.57,6.4,-0.18796,0.00017,14.49376]
[1777040241626,30.34,77914.57,6.4,-0.18796,0.00017,14.49376]
[1777040242951,30.34,77921.18,6.4,-0.18686,0.00016,14.4429]
[1777040243162,30.34,77921.18,6.4,-0.18686,0.00016,14.4429]
[1777040243507,30.34,77921.18,6.4,-0.18686,0.00016,14.4429]
[1777040243606,30.34,77928.02,6.4,-0.18574,0.00016,14.3902]
[1777040245196,30.34,77928.02,6.4,-0.18574,0.00016,14.39018]
[1777040245564,30.34,77928.96,6.4,-0.18558,0.00016,14.38292]
[1777040246721,30.34,77928.96,6.4,-0.18558,0.00016,14.38292]
[1777040247918,30.34,77930.59,6.4,-0.18532,0.00016,14.37079]
[1777040249456,30.35,77932.38,6.4,-0.18504,0.00016,14.35722]
[1777040249528,30.35,77932.38,6.4,-0.18504,0.00016,14.35722]
[1777040250934,30.35,77930.74,6.4,-0.18531,0.00016,14.37003]
[1777040256641,30.34,77925.58,6.4,-0.1861,0.00016,14.404]
[1777040260538,30.34,77928.64,6.4,-0.18559,0.00016,14.38033]
[1777040261048,30.34,77928.64,6.4,-0.18559,0.00016,14.38033]
[1777040261676,30.34,77924.59,6.4,-0.18625,0.00016,14.41141]
[1777040262685,30.34,77909.27,6.4,-0.18879,0.00017,14.5293]
[1777040268035,30.34,77908.25,6.4,-0.18895,0.00017,14.53713]
[1777040272445,30.34,77906.53,6.4,-0.18924,0.00017,14.55046]
[1777040272683,30.34,77906.53,6.4,-0.18924,0.00017,14.55046]
[1777040272928,30.34,77906.53,6.4,-0.18924,0.00017,14.55046]
[1777040272968,30.34,77906.53,6.4,-0.18924,0.00017,14.55046]
[1777040273064,30.34,77901.19,6.4,-0.19013,0.00017,14.5914]
[1777040274044,30.34,77901.19,6.4,-0.19013,0.00017,14.5914]
[1777040274092,30.34,77901.19,6.4,-0.19013,0.00017,14.59133]
[1777040274666,30.34,77901.19,6.4,-0.19013,0.00017,14.59133]
[1777040274913,30.34,77901.19,6.4,-0.19013,0.00017,14.59133]
[1777040275029,30.34,77901.19,6.4,-0.19013,0.00017,14.59133]
[1777040275062,30.34,77890.16,6.4,-0.19197,0.00017,14.67563]
[1777040275895,30.34,77890.16,6.4,-0.19197,0.00017,14.67563]
[1777040276069,30.34,77890.16,6.4,-0.19197,0.00017,14.67563]
[1777040276780,30.34,77893.11,6.4,-0.19148,0.00017,14.65315]
[1777040278896,30.34,77892.61,6.4,-0.19156,0.00017,14.65693]
[1777040279004,30.34,77893.37,6.4,-0.19143,0.00017,14.65107]
[1777040280727,30.34,77893.37,6.4,-0.19143,0.00017,14.65103]
[1777040280768,30.34,77893.37,6.4,-0.19143,0.00017,14.65103]
[1777040280812,30.34,77890.01,6.4,-0.19199,0.00017,14.67669]
[1777040281895,30.34,77890.01,6.4,-0.19199,0.00017,14.67669]
[1777040282200,30.34,77888.67,6.4,-0.19221,0.00017,14.68686]
[1777040282823,30.34,77888.67,6.4,-0.19221,0.00017,14.68679]
[1777040284533,30.34,77890.54,6.4,-0.1919,0.00017,14.67243]
[1777040284692,30.34,77890.54,6.4,-0.1919,0.00017,14.67243]
[1777040284895,30.34,77883.53,6.4,-0.19307,0.00017,14.72596]
[1777040286220,30.34,77883.53,6.4,-0.19307,0.00017,14.72584]
[1777040286254,30.34,77883.53,6.4,-0.19307,0.00017,14.72584]
[1777040286854,30.34,77880.89,6.4,-0.19351,0.00017,14.74586]
[1777040291292,30.34,77879.36,6.4,-0.19376,0.00017,14.75697]
[1777040291320,30.34,77879.36,6.4,-0.19376,0.00017,14.75697]
[1777040291438,30.34,77879.36,6.4,-0.19376,0.00017,14.75697]
[1777040291490,30.34,77879.36,6.4,-0.19376,0.00017,14.75697]
[1777040291886,30.34,77882.65,6.4,-0.1932,0.00017,14.73173]
[1777040293900,30.34,77893.65,6.4,-0.19137,0.00017,14.64809]
[1777040295829,30.34,77890.26,6.4,-0.19193,0.00017,14.67396]
[1777040295856,30.34,77890.26,6.4,-0.19193,0.00017,14.67396]
[1777040297352,30.34,77889.53,6.4,-0.19206,0.00017,14.67968]
[1777040301202,30.34,77891.8,6.4,-0.19169,0.00017,14.66294]
[1777040301642,30.34,77891.8,6.4,-0.19169,0.00017,14.66294]
[1777040301958,30.34,77891.8,6.4,-0.19169,0.00017,14.66278]
[1777040302432,30.34,77891.8,6.4,-0.19169,0.00017,14.66278]
[1777040302968,30.34,77883.55,6.4,-0.19306,0.00017,14.7256]
[1777040303972,30.34,77875.26,6.4,-0.19445,0.00017,14.78856]
[1777040305695,30.34,77875.3,6.4,-0.19444,0.00017,14.78794]
[1777040306052,30.34,77875.3,6.4,-0.19444,0.00017,14.78794]
[1777040306516,30.34,77875.54,6.4,-0.19439,0.00017,14.7858]
[1777040307577,30.34,77875.89,6.4,-0.19433,0.00017,14.78282]
[1777040308257,30.34,77877.37,6.4,-0.19407,0.00017,14.77124]
[1777040308523,30.34,77877.37,6.4,-0.19407,0.00017,14.77124]
[1777040309093,30.34,77877.37,6.4,-0.19407,0.00017,14.77124]
[1777040311930,30.34,77877.03,6.4,-0.19406,0.00017,14.76784]
[1777040312032,30.34,77866.66,6.4,-0.19582,0.00017,14.8468]
[1777040314078,30.34,77866.66,6.4,-0.19582,0.00017,14.84697]
[1777040316149,30.34,77867.33,6.4,-0.19571,0.00017,14.84211]
[1777040317061,30.34,77867.21,6.4,-0.19573,0.00017,14.84292]
[1777040322096,30.34,77871.62,6.4,-0.19499,0.00017,14.80968]
[1777040326124,30.34,77881.89,6.4,-0.19328,0.00017,14.73229]
[1777040331159,30.34,77881.37,6.4,-0.19338,0.00017,14.73715]
[1777040333407,30.34,77882.01,6.4,-0.19329,0.00017,14.73285]
[1777040334137,30.34,77882.01,6.4,-0.19329,0.00017,14.73285]
[1777040334236,30.34,77882.7,6.4,-0.19317,0.00017,14.72758]
[1777040334330,30.34,77882.7,6.4,-0.19317,0.00017,14.72758]
[1777040334429,30.34,77895.02,6.4,-0.19111,0.00017,14.63367]
[1777040336075,30.34,77895.02,6.4,-0.19111,0.00017,14.63367]
[1777040336159,30.35,77905.54,6.4,-0.18938,0.00017,14.55366]
[1777040336471,30.35,77905.54,6.4,-0.18938,0.00017,14.55366]
[1777040339071,30.35,77908.98,6.4,-0.1888,0.00017,14.52725]
[1777040339077,30.35,77910.25,6.4,-0.1886,0.00017,14.51782]
[1777040343890,30.35,77913.42,6.4,-0.18808,0.00017,14.49368]
[1777040344559,30.35,77914.85,6.4,-0.18784,0.00017,14.48269]
[1777040345071,30.35,77926.62,6.4,-0.18591,0.00016,14.39261]
[1777040345266,30.35,77926.62,6.4,-0.18591,0.00016,14.39261]
[1777040346002,30.35,77926.62,6.4,-0.18591,0.00016,14.39261]
[1777040349201,30.35,77921.66,6.4,-0.18674,0.00016,14.43138]
[1777040349208,30.35,77921.66,6.4,-0.18674,0.00016,14.43138]
[1777040349247,30.35,77921.66,6.4,-0.18674,0.00016,14.43138]
[1777040349287,30.35,77921.66,6.4,-0.18674,0.00016,14.43138]
[1777040350610,30.35,77921.66,6.4,-0.18674,0.00016,14.43138]
[1777040350616,30.35,77921.66,6.4,-0.18674,0.00016,14.43138]
[1777040350620,30.35,77921.66,6.4,-0.18674,0.00016,14.43138]
[1777040350710,30.35,77921.66,6.4,-0.18674,0.00016,14.43138]
[1777040350716,30.35,77921.66,6.4,-0.18674,0.00016,14.43138]
[1777040350761,30.35,77922.86,6.4,-0.18655,0.00016,14.42221]
[1777040352309,30.35,77933.2,6.4,-0.18485,0.00016,14.34268]
[1777040353292,30.35,77933.2,6.4,-0.18485,0.00016,14.34268]
[1777040353320,30.35,77935.43,6.4,-0.18449,0.00016,14.32558]
[1777040358831,30.36,77935.56,6.4,-0.18451,0.00016,14.32671]
[1777040363830,30.36,77936.34,6.4,-0.1844,0.00016,14.32136]
[1777040365481,30.36,77936.03,6.4,-0.18446,0.00016,14.32431]
[1777040368742,30.36,77938.68,6.4,-0.18404,0.00016,14.30449]
[1777040374372,30.36,77943.53,6.4,-0.1832,0.00016,14.26186]
[1777040376478,30.36,77955.25,6.4,-0.1813,0.00016,14.17137]
[1777040380306,30.36,77952.95,6.4,-0.18167,0.00016,14.18927]
[1777040380953,30.36,77952.95,6.4,-0.18167,0.00016,14.18927]
[1777040381338,30.36,77956.57,6.4,-0.18109,0.00016,14.16142]
[1777040381662,30.36,77956.57,6.4,-0.18109,0.00016,14.16142]
[1777040381764,30.36,77957.62,6.4,-0.18092,0.00016,14.15331]
[1777040387205,30.36,77956.39,6.4,-0.18113,0.00016,14.16316]
[1777040387654,30.36,77957.32,6.4,-0.18098,0.00016,14.15606]
[1777040387726,30.36,77978.12,6.4,-0.17765,0.00016,13.99527]
[1777040390046,30.36,77981.04,6.4,-0.17719,0.00016,13.97306]
[1777040390902,30.36,77973.89,6.4,-0.17833,0.00016,14.02853]
[1777040390979,30.36,77970.75,6.4,-0.17883,0.00016,14.05274]
[1777040397176,30.36,77970.58,6.4,-0.17886,0.00016,14.05389]
[1777040398635,30.36,77959.32,6.4,-0.18067,0.00016,14.14109]
[1777040402603,30.36,77952.59,6.4,-0.18176,0.00016,14.19337]
[1777040402680,30.37,77950.43,6.4,-0.18211,0.00016,14.21012]
[1777040403572,30.37,77950.43,6.4,-0.18211,0.00016,14.21012]
[1777040403804,30.37,77959.11,6.4,-0.18071,0.00016,14.14317]
[1777040404338,30.37,77959.11,6.4,-0.18071,0.00016,14.14317]
[1777040404499,30.37,77959.11,6.4,-0.18071,0.00016,14.14317]
[1777040405087,30.37,77959.11,6.4,-0.18071,0.00016,14.14317]
[1777040405201,30.37,77959.11,6.4,-0.18071,0.00016,14.14317]
[1777040405185,30.37,77969.21,6.4,-0.17909,0.00016,14.06525]
[1777040405714,30.37,77969.21,6.4,-0.17909,0.00016,14.06525]
[1777040407757,30.37,77972.77,6.4,-0.17853,0.00016,14.03802]
[1777040407789,30.37,77966.56,6.4,-0.17952,0.00016,14.08605]
[1777040409872,30.37,77966.56,6.4,-0.17952,0.00016,14.08608]
[1777040410132,30.37,77966.56,6.4,-0.17952,0.00016,14.08608]
[1777040410166,30.37,77964.21,6.4,-0.1799,0.00016,14.10415]
[1777040411551,30.37,77971.87,6.4,-0.17867,0.00016,14.04492]
[1777040411645,30.37,77971.87,6.4,-0.17867,0.00016,14.04492]
[1777040411728,30.37,77971.87,6.4,-0.17867,0.00016,14.04487]
[1777040413111,30.37,77979.95,6.4,-0.17738,0.00016,13.98241]
[1777040415191,30.37,77979.95,6.4,-0.17738,0.00016,13.98241]
[1777040415743,30.37,77979.92,6.4,-0.1774,0.00016,13.98341]
[1777040416204,30.37,77979.92,6.4,-0.1774,0.00016,13.98341]
[1777040416237,30.37,77975.67,6.4,-0.17809,0.00016,14.01669]
[1777040418026,30.37,77975.67,6.4,-0.17809,0.00016,14.01669]
[1777040418321,30.37,77975.64,6.4,-0.1781,0.00016,14.0172]
[1777040418779,30.37,77975.64,6.4,-0.1781,0.00016,14.0172]
[1777040419458,30.37,77975.64,6.4,-0.1781,0.00016,14.0172]
[1777040420075,30.37,77985.84,6.4,-0.17647,0.00016,13.93823]
[1777040420307,30.37,77985.84,6.4,-0.17647,0.00016,13.93823]
[1777040421496,30.37,77985.84,6.4,-0.17648,0.00016,13.93829]
[1777040422083,30.37,77995.08,6.4,-0.17502,0.00016,13.86718]
[1777040423388,30.37,77995.08,6.4,-0.17502,0.00016,13.86718]
[1777040424079,30.37,77995.08,6.4,-0.17502,0.00016,13.86718]
[1777040428340,30.37,77993.23,6.4,-0.17532,0.00016,13.88191]
[1777040429078,30.37,77993.23,6.4,-0.17532,0.00016,13.88191]
[1777040434298,30.37,77986.39,6.4,-0.17636,0.00016,13.93]
[1777040434527,30.37,77986.39,6.4,-0.17636,0.00016,13.93]
[1777040435051,30.37,77986.39,6.4,-0.17636,0.00016,13.93]
[1777040435108,30.37,77975.59,6.4,-0.17809,0.00016,14.01387]
[1777040435360,30.37,77975.59,6.4,-0.17809,0.00016,14.01387]
[1777040435882,30.37,77975.59,6.4,-0.17809,0.00016,14.01387]
[1777040435907,30.37,77971.57,6.4,-0.17873,0.00016,14.04497]
[1777040436574,30.37,77971.57,6.4,-0.17873,0.00016,14.04497]
[1777040436904,30.37,77971.57,6.4,-0.17873,0.00016,14.04499]
[1777040437902,30.37,77971.57,6.4,-0.17873,0.00016,14.04499]
[1777040438585,30.37,77971.95,6.4,-0.17867,0.00016,14.04203]
[1777040439130,30.37,77971.95,6.4,-0.17867,0.00016,14.04203]
[1777040439229,30.37,77971.66,6.4,-0.17871,0.00016,14.04427]
[1777040441008,30.37,77962.41,6.4,-0.1802,0.00016,14.11576]
[1777040444976,30.38,77954.0,6.4,-0.18157,0.00016,14.18129]
[1777040450009,30.38,77963.82,6.4,-0.18,0.00016,14.10637]
[1777040451167,30.38,77954.83,6.4,-0.18145,0.00016,14.17578]
[1777040453061,30.38,77954.83,6.4,-0.18146,0.00016,14.17612]
[1777040453101,30.38,77944.6,6.4,-0.18312,0.00016,14.25507]
[1777040454891,30.38,77944.7,6.4,-0.1831,0.00016,14.25434]
[1777040454948,30.38,77944.7,6.4,-0.1831,0.00016,14.25434]
[1777040455042,30.38,77944.7,6.4,-0.1831,0.00016,14.25439]
[1777040456901,30.38,77939.39,6.4,-0.18397,0.00016,14.29533]
[1777040456904,30.38,77939.39,6.4,-0.18397,0.00016,14.29533]
[1777040456965,30.38,77939.39,6.4,-0.18397,0.00016,14.29533]
[1777040456972,30.38,77939.39,6.4,-0.18397,0.00016,14.29533]
[1777040457054,30.38,77939.39,6.4,-0.18397,0.00016,14.29533]
[1777040460074,30.38,77949.37,6.4,-0.18235,0.00016,14.21859]
[1777040465111,30.38,77945.95,6.4,-0.18291,0.00016,14.24536]
[1777040465475,30.38,77945.95,6.4,-0.18291,0.00016,14.24536]
[1777040469094,30.38,77943.28,6.4,-0.18335,0.00016,14.26607]
[1777040469119,30.38,77942.58,6.4,-0.18346,0.00016,14.2715]
[1777040471826,30.38,77941.39,6.4,-0.18366,0.00016,14.28074]
[1777040473131,30.38,77941.09,6.4,-0.18371,0.00016,14.28308]
[1777040473232,30.38,77940.67,6.4,-0.18377,0.00016,14.28634]
[1777040474455,30.38,77937.76,6.4,-0.18425,0.00016,14.30877]
[1777040477196,30.38,77951.7,6.4,-0.18199,0.00016,14.20157]
[1777040481446,30.38,77950.21,6.4,-0.18224,0.00016,14.21353]
[1777040482928,30.38,77949.39,6.4,-0.18238,0.00016,14.21997]
[1777040482947,30.38,77949.39,6.4,-0.18238,0.00016,14.21997]
[1777040483241,30.38,77943.57,6.4,-0.18332,0.00016,14.26488]
[1777040483928,30.38,77943.57,6.4,-0.18332,0.00016,14.26488]
[1777040483992,30.38,77943.57,6.4,-0.18332,0.00016,14.26488]
[1777040484277,30.38,77933.93,6.4,-0.18489,0.00016,14.33906]
[1777040485260,30.38,77933.93,6.4,-0.18489,0.00016,14.33906]
[1777040485932,30.38,77926.57,6.4,-0.18609,0.00016,14.39553]
[1777040486261,30.38,77914.16,6.4,-0.18814,0.00017,14.4908]
[1777040486638,30.38,77914.16,6.4,-0.18814,0.00017,14.4908]
[1777040486784,30.38,77914.16,6.4,-0.18814,0.00017,14.4908]
[1777040487269,30.38,77900.07,6.4,-0.19048,0.00017,14.59888]
[1777040487749,30.38,77900.07,6.4,-0.19048,0.00017,14.59888]
[1777040488280,30.38,77884.37,6.4,-0.1931,0.00017,14.71873]
[1777040488794,30.38,77884.37,6.4,-0.1931,0.00017,14.71873]
[1777040488826,30.38,77884.37,6.4,-0.1931,0.00017,14.71873]
[1777040489816,30.38,77880.63,6.4,-0.19373,0.00017,14.7471]
[1777040489851,30.38,77880.63,6.4,-0.19373,0.00017,14.7471]
[1777040491544,30.38,77884.37,6.4,-0.19305,0.00017,14.71324]
[1777040491614,30.38,77884.37,6.4,-0.19305,0.00017,14.71324]
[1777040492304,30.38,77883.64,6.4,-0.19317,0.00017,14.7187]
[1777040493831,30.38,77883.88,6.4,-0.19313,0.00017,14.71676]
[1777040494317,30.38,77884.18,6.4,-0.19307,0.00017,14.71437]
[1777040498390,30.38,77891.1,6.4,-0.19191,0.00017,14.66152]
[1777040499363,30.38,77891.1,6.4,-0.19191,0.00017,14.66152]
[1777040499271,30.38,77891.53,6.4,-0.19184,0.00017,14.65839]
[1777040499676,30.38,77891.53,6.4,-0.19184,0.00017,14.65839]
[1777040500259,30.38,77891.53,6.4,-0.19184,0.00017,14.65839]
[1777040500322,30.38,77878.06,6.4,-0.19411,0.00017,14.76136]
[1777040501709,30.38,77875.21,6.4,-0.19459,0.00017,14.78307]
[1777040501969,30.38,77875.21,6.4,-0.19459,0.00017,14.78307]
[1777040502143,30.38,77875.21,6.4,-0.19459,0.00017,14.78307]
[1777040502351,30.38,77876.24,6.4,-0.19442,0.00017,14.77522]
[1777040502524,30.38,77876.24,6.4,-0.19442,0.00017,14.77522]
[1777040502770,30.38,77876.24,6.4,-0.19442,0.00017,14.77522]
[1777040502907,30.38,77876.24,6.4,-0.19442,0.00017,14.77522]
[1777040502984,30.38,77876.24,6.4,-0.19442,0.00017,14.77522]
[1777040503081,30.38,77902.32,6.4,-0.19005,0.00017,14.57609]
[1777040504771,30.38,77902.32,6.4,-0.19005,0.00017,14.57609]
[1777040504948,30.38,77902.32,6.4,-0.19005,0.00017,14.57609]
[1777040505322,30.38,77908.82,6.4,-0.18897,0.00017,14.52621]
[1777040505631,30.38,77908.82,6.4,-0.18897,0.00017,14.52621]
[1777040505649,30.38,77908.82,6.4,-0.18897,0.00017,14.52621]
[1777040505652,30.38,77908.82,6.4,-0.18897,0.00017,14.52621]
[1777040505656,30.38,77908.05,6.4,-0.18909,0.00017,14.53211]
[1777040506862,30.38,77908.05,6.4,-0.18909,0.00017,14.53211]
[1777040507425,30.38,77907.81,6.4,-0.18913,0.00017,14.53397]
[1777040507453,30.38,77907.81,6.4,-0.18913,0.00017,14.53397]
[1777040507720,30.38,77907.81,6.4,-0.18913,0.00017,14.53397]
[1777040508003,30.38,77904.47,6.4,-0.18969,0.00017,14.55957]
[1777040508384,30.38,77904.47,6.4,-0.18969,0.00017,14.55957]
[1777040508847,30.38,77904.47,6.4,-0.18969,0.00017,14.55957]
[1777040509112,30.38,77904.47,6.4,-0.18969,0.00017,14.55957]
[1777040509304,30.38,77904.47,6.4,-0.18969,0.00017,14.55957]
[1777040509345,30.38,77899.11,6.4,-0.19058,0.00017,14.60069]
[1777040509709,30.38,77877.98,6.4,-0.19413,0.00017,14.76208]
[1777040510390,30.38,77877.98,6.4,-0.19413,0.00017,14.76208]
[1777040513820,30.38,77874.89,6.4,-0.19465,0.00017,14.78565]
[1777040514873,30.38,77870.41,6.4,-0.1954,0.00017,14.81955]
[1777040514965,30.38,77870.41,6.4,-0.1954,0.00017,14.81955]
[1777040515016,30.38,77878.64,6.4,-0.19401,0.00017,14.75666]
[1777040515485,30.38,77878.64,6.4,-0.19401,0.00017,14.75666]
[1777040515504,30.38,77878.64,6.4,-0.19401,0.00017,14.75666]
[1777040515985,30.38,77878.64,6.4,-0.19401,0.00017,14.75666]
[1777040516070,30.38,77887.44,6.4,-0.19253,0.00017,14.6895]
[1777040516578,30.38,77887.44,6.4,-0.19253,0.00017,14.6895]
[1777040516855,30.38,77888.6,6.4,-0.19233,0.00017,14.68067]
[1777040518655,30.38,77888.6,6.4,-0.19233,0.00017,14.68059]
[1777040518863,30.38,77888.6,6.4,-0.19233,0.00017,14.68059]
[1777040519933,30.38,77895.65,6.4,-0.19115,0.00017,14.62666]
[1777040520082,30.38,77895.65,6.4,-0.19115,0.00017,14.62666]
[1777040520565,30.38,77901.7,6.4,-0.19014,0.00017,14.58032]
[1777040520592,30.38,77901.7,6.4,-0.19014,0.00017,14.58032]
[1777040521309,30.38,77901.7,6.4,-0.19014,0.00017,14.58032]
[1777040522193,30.38,77903.87,6.4,-0.18978,0.00017,14.56376]
[1777040525875,30.38,77902.75,6.4,-0.18996,0.00017,14.57222]
[1777040527841,30.38,77904.68,6.4,-0.18965,0.00017,14.55751]
[1777040527918,30.38,77904.68,6.4,-0.18965,0.00017,14.55751]
[1777040527924,30.38,77904.68,6.4,-0.18965,0.00017,14.55751]
[1777040530255,30.38,77904.0,6.4,-0.18978,0.00017,14.56382]
[1777040531156,30.38,77903.72,6.4,-0.18983,0.00017,14.56602]
[1777040532895,30.39,77907.53,6.4,-0.18921,0.00017,14.53729]
[1777040533633,30.39,77902.0,6.4,-0.19013,0.00017,14.5797]
[1777040533956,30.39,77902.0,6.4,-0.19013,0.00017,14.5797]
[1777040534458,30.39,77907.11,6.4,-0.18928,0.00017,14.54062]
[1777040535007,30.39,77907.11,6.4,-0.18928,0.00017,14.54062]
[1777040535486,30.39,77912.77,6.4,-0.18835,0.00017,14.49747]
[1777040535560,30.39,77912.77,6.4,-0.18835,0.00017,14.49747]
[1777040535615,30.39,77912.77,6.4,-0.18835,0.00017,14.49747]
[1777040535818,30.39,77912.77,6.4,-0.18835,0.00017,14.49747]
[1777040536085,30.39,77912.77,6.4,-0.18835,0.00017,14.49747]
[1777040536340,30.39,77912.77,6.4,-0.18835,0.00017,14.49747]
[1777040536383,30.39,77920.78,6.4,-0.18703,0.00016,14.43632]
[1777040542155,30.39,77920.18,6.4,-0.18714,0.00016,14.44143]
[1777040547213,30.39,77924.22,6.4,-0.18649,0.00016,14.41136]
[1777040549172,30.39,77923.66,6.4,-0.18659,0.00016,14.41582]
[1777040549224,30.39,77923.66,6.4,-0.18659,0.00016,14.41582]
[1777040549237,30.39,77920.57,6.4,-0.18711,0.00016,14.4399]
[1777040549964,30.39,77920.57,6.4,-0.18711,0.00016,14.4399]
[1777040550509,30.39,77917.96,6.4,-0.18754,0.00016,14.46008]
[1777040550723,30.39,77917.96,6.4,-0.18754,0.00016,14.46008]
[1777040551938,30.39,77917.96,6.4,-0.18754,0.00016,14.46008]
[1777040552031,30.39,77917.96,6.4,-0.18754,0.00016,14.46008]
[1777040552097,30.39,77917.96,6.4,-0.18754,0.00016,14.46008]
[1777040552141,30.39,77915.97,6.4,-0.18782,0.00017,14.47035]
[1777040553744,30.39,77898.99,6.4,-0.19064,0.00017,14.60057]
[1777040554745,30.39,77898.99,6.4,-0.19064,0.00017,14.60057]
[1777040554845,30.39,77897.28,6.4,-0.19093,0.00017,14.6136]
[1777040560324,30.39,77894.85,6.4,-0.19133,0.00017,14.63195]
[1777040566835,30.39,77894.01,6.4,-0.19146,0.00017,14.63795]
[1777040572395,30.39,77894.57,6.4,-0.19136,0.00017,14.6336]
[1777040578065,30.39,77896.71,6.4,-0.19102,0.00017,14.61773]
[1777040580810,30.39,77889.6,6.4,-0.1922,0.00017,14.67157]
[1777040580974,30.39,77889.6,6.4,-0.1922,0.00017,14.67157]
[1777040581158,30.39,77883.6,6.4,-0.1932,0.00017,14.71734]
[1777040582605,30.39,77883.6,6.4,-0.19321,0.00017,14.7177]
[1777040582948,30.4,77875.78,6.4,-0.19454,0.00017,14.77806]
[1777040584341,30.4,77875.78,6.4,-0.19454,0.00017,14.77806]
[1777040584407,30.4,77875.78,6.4,-0.19454,0.00017,14.77806]
[1777040584380,30.39,77867.68,6.4,-0.1959,0.00017,14.83918]
[1777040585012,30.39,77867.68,6.4,-0.1959,0.00017,14.83918]
[1777040585378,30.39,77875.8,6.4,-0.19451,0.00017,14.77662]
[1777040587399,30.39,77877.95,6.4,-0.19415,0.00017,14.76017]
[1777040589104,30.39,77878.6,6.4,-0.19404,0.00017,14.75523]
[1777040589255,30.39,77875.88,6.4,-0.19449,0.00017,14.77576]
[1777040589793,30.39,77875.88,6.4,-0.19449,0.00017,14.77576]
[1777040590253,30.39,77875.88,6.4,-0.19449,0.00017,14.77576]
[1777040590628,30.39,77877.0,6.4,-0.19431,0.00017,14.76722]
[1777040591136,30.39,77877.0,6.4,-0.19431,0.00017,14.76722]
[1777040591237,30.39,77884.19,6.4,-0.1931,0.00017,14.71243]
[1777040596205,30.39,77887.54,6.4,-0.19254,0.00017,14.68738]
[1777040596249,30.39,77887.67,6.4,-0.19252,0.00017,14.68638]
[1777040597264,30.39,77896.5,6.4,-0.19104,0.00017,14.61894]
[1777040603088,30.39,77899.0,6.4,-0.19065,0.00017,14.60066]
[1777040603982,30.39,77899.0,6.4,-0.19065,0.00017,14.60066]
[1777040604095,30.4,77899.49,6.4,-0.19057,0.00017,14.59712]
[1777040605170,30.4,77888.81,6.4,-0.19236,0.00017,14.6789]
[1777040606627,30.4,77888.81,6.4,-0.19236,0.00017,14.67885]
[1777040607116,30.4,77889.49,6.4,-0.19224,0.00017,14.67357]
[1777040610137,30.39,77897.49,6.4,-0.1909,0.00017,14.61228]
[1777040615179,30.39,77898.32,6.4,-0.19071,0.00017,14.60075]
[1777040617651,30.39,77898.97,6.4,-0.1906,0.00017,14.59575]
[1777040617713,30.39,77898.97,6.4,-0.1906,0.00017,14.59575]
[1777040619204,30.39,77909.88,6.4,-0.18879,0.00017,14.51241]
[1777040619558,30.39,77909.88,6.4,-0.18879,0.00017,14.51241]
[1777040620207,30.4,77913.34,6.4,-0.18822,0.00017,14.48598]
[1777040625243,30.4,77923.3,6.4,-0.1866,0.00016,14.41031]
[1777040625745,30.4,77923.3,6.4,-0.1866,0.00016,14.41031]
[1777040625841,30.4,77923.3,6.4,-0.1866,0.00016,14.41031]
[1777040627673,30.4,77916.41,6.4,-0.18774,0.00017,14.46346]
[1777040627699,30.4,77916.41,6.4,-0.18774,0.00017,14.46346]
[1777040628265,30.4,77912.58,6.4,-0.18837,0.00017,14.49291]
[1777040633301,30.4,77901.57,6.4,-0.19021,0.00017,14.5775]
[1777040635351,30.4,77902.59,6.4,-0.19004,0.00017,14.56971]
[1777040635762,30.4,77905.69,6.4,-0.18952,0.00017,14.54602]
[1777040636321,30.4,77905.69,6.4,-0.18952,0.00017,14.54608]
[1777040638520,30.4,77910.71,6.4,-0.18869,0.00017,14.50785]
[1777040639823,30.4,77907.37,6.4,-0.18925,0.00017,14.53349]
[1777040640349,30.4,77899.89,6.4,-0.19049,0.00017,14.59072]
[1777040645384,30.4,77895.75,6.4,-0.19118,0.00017,14.6223]
[1777040649269,30.4,77893.5,6.4,-0.19155,0.00017,14.639]
[1777040649444,30.4,77882.13,6.4,-0.19345,0.00017,14.7255]
[1777040651427,30.4,77870.95,6.4,-0.19532,0.00017,14.81002]
[1777040652008,30.4,77870.95,6.4,-0.19532,0.00017,14.81002]
[1777040652336,30.4,77870.95,6.4,-0.19532,0.00017,14.81002]
[1777040652346,30.4,77870.95,6.4,-0.19532,0.00017,14.81002]
[1777040652436,30.4,77869.47,6.4,-0.19557,0.00017,14.821]
[1777040656070,30.39,77864.98,6.4,-0.19631,0.00017,14.85416]
[1777040656461,30.39,77865.72,6.4,-0.19617,0.00017,14.84822]
[1777040657666,30.39,77866.32,6.4,-0.19607,0.00017,14.84334]
[1777040657760,30.39,77866.32,6.4,-0.19607,0.00017,14.84334]
[1777040663457,30.39,77869.15,6.4,-0.19556,0.00017,14.82076]
[1777040666453,30.39,77874.95,6.4,-0.19457,0.00017,14.77596]
[1777040666888,30.39,77876.01,6.4,-0.19438,0.00017,14.76762]
[1777040666900,30.39,77876.01,6.4,-0.19438,0.00017,14.76762]
[1777040667538,30.38,77876.75,6.4,-0.19425,0.00017,14.76155]
[1777040667854,30.38,77876.75,6.4,-0.19425,0.00017,14.76155]
[1777040668503,30.37,77877.91,6.4,-0.19396,0.00017,14.74849]
[1777040669005,30.37,77887.88,6.4,-0.19228,0.00017,14.67242]
[1777040671475,30.37,77887.88,6.4,-0.19228,0.00017,14.67209]
[1777040671524,30.36,77892.94,6.4,-0.19127,0.00017,14.62313]
[1777040671627,30.36,77892.94,6.4,-0.19127,0.00017,14.62313]
[1777040672171,30.36,77892.94,6.4,-0.19127,0.00017,14.62313]
[1777040672408,30.35,77889.27,6.4,-0.19183,0.00017,14.64828]
[1777040672585,30.35,77889.27,6.4,-0.19183,0.00017,14.64828]
[1777040672734,30.35,77889.27,6.4,-0.19183,0.00017,14.64828]
[1777040672928,30.35,77889.27,6.4,-0.19183,0.00017,14.64828]
[1777040673042,30.35,77889.27,6.4,-0.19183,0.00017,14.64828]
[1777040673098,30.35,77889.27,6.4,-0.19183,0.00017,14.64828]
[1777040673190,30.35,77883.87,6.4,-0.19273,0.00017,14.68956]
[1777040674399,30.35,77883.87,6.4,-0.19273,0.00017,14.68956]
[1777040674461,30.33,77875.07,6.4,-0.19408,0.00017,14.7507]
[1777040674856,30.33,77875.07,6.4,-0.19408,0.00017,14.7507]
[1777040674955,30.33,77873.71,6.4,-0.19431,0.00017,14.76108]
[1777040676437,30.33,77873.71,6.4,-0.19431,0.00017,14.76108]
[1777040676495,30.31,77873.83,6.4,-0.19412,0.00017,14.75213]
[1777040681639,30.26,77876.2,6.4,-0.19332,0.00017,14.71561]
[1777040683370,30.26,77876.2,6.4,-0.19332,0.00017,14.71561]
[1777040683410,30.26,77876.2,6.4,-0.19332,0.00017,14.71561]
[1777040683510,30.25,77878.91,6.4,-0.19285,0.00017,14.69416]
[1777040688332,30.25,77875.8,6.4,-0.19335,0.00017,14.71695]
[1777040692552,30.25,77882.63,6.4,-0.19217,0.00017,14.66318]
[1777040693380,30.25,77887.09,6.4,-0.1914,0.00017,14.62807]
[1777040694253,30.25,77887.09,6.4,-0.1914,0.00017,14.62807]
[1777040696417,30.24,77889.4,6.4,-0.19101,0.00017,14.61007]
[1777040696470,30.24,77889.4,6.4,-0.19101,0.00017,14.61007]
[1777040696520,30.24,77892.06,6.4,-0.19056,0.00017,14.58939]
[1777040696700,30.24,77892.06,6.4,-0.19056,0.00017,14.58939]
[1777040696982,30.24,77885.78,6.4,-0.19161,0.00017,14.63763]
[1777040697755,30.24,77885.78,6.4,-0.19161,0.00017,14.63763]
[1777040697905,30.24,77885.78,6.4,-0.19161,0.00017,14.63763]
[1777040700479,30.24,77869.3,6.4,-0.19437,0.00017,14.76278]
[1777040703309,30.24,77868.03,6.4,-0.19458,0.00017,14.77208]
[1777040704204,30.24,77867.6,6.4,-0.19464,0.00017,14.77513]
[1777040704418,30.24,77867.6,6.4,-0.19464,0.00017,14.77513]
[1777040704493,30.24,77867.6,6.4,-0.19464,0.00017,14.77513]
[1777040704591,30.24,77850.28,6.4,-0.19759,0.00017,14.90716]
[1777040705647,30.24,77850.28,6.4,-0.19759,0.00017,14.90716]
[1777040706403,30.24,77850.28,6.4,-0.19759,0.00017,14.90716]
[1777040706501,30.24,77850.28,6.4,-0.19759,0.00017,14.90716]
[1777040706569,30.23,77823.36,6.4,-0.20217,0.00017,15.10878]
[1777040707687,30.23,77826.46,6.4,-0.20163,0.00017,15.08527]
[1777040708466,30.23,77826.46,6.4,-0.20163,0.00017,15.08527]
[1777040708554,30.23,77826.46,6.4,-0.20163,0.00017,15.08527]
[1777040708484,30.22,77828.68,6.4,-0.20119,0.00017,15.0658]
[1777040708866,30.22,77828.68,6.4,-0.20119,0.00017,15.0658]
[1777040710132,30.22,77828.68,6.4,-0.20119,0.00017,15.0658]
[1777040710232,30.22,77836.5,6.4,-0.19979,0.00017,15.00427]
[1777040711950,30.21,77835.94,6.4,-0.19983,0.00017,15.00585]
[1777040713936,30.2,77837.71,6.4,-0.19949,0.00017,14.99103]
[1777040714005,30.2,77837.71,6.4,-0.19949,0.00017,14.99103]
[1777040717778,30.19,77833.3,6.4,-0.20014,0.00017,15.01941]
[1777040718214,30.19,77825.34,6.4,-0.20152,0.00017,15.07978]
[1777040720852,30.19,77819.45,6.4,-0.20254,0.00017,15.12432]
[1777040724586,30.19,77814.56,6.4,-0.20338,0.00017,15.16102]
[1777040724613,30.19,77813.94,6.4,-0.20349,0.00017,15.16558]
[1777040725970,30.19,77805.44,6.4,-0.20497,0.00018,15.22961]
[1777040728989,30.18,77794.49,6.4,-0.20689,0.00018,15.31188]
[1777040730044,30.18,77803.68,6.4,-0.20527,0.00018,15.24236]
[1777040732545,30.18,77807.7,6.4,-0.20451,0.00018,15.20664]
[1777040733379,30.18,77809.75,6.4,-0.20415,0.00018,15.19128]
[1777040733408,30.18,77809.15,6.4,-0.20426,0.00018,15.19582]
[1777040735391,30.18,77801.41,6.4,-0.20561,0.00018,15.25423]
[1777040736436,30.18,77788.29,6.4,-0.20793,0.00018,15.35307]
[1777040736805,30.18,77788.29,6.4,-0.20793,0.00018,15.35307]
[1777040737489,30.18,77788.29,6.4,-0.20793,0.00018,15.35307]
[1777040737558,30.18,77779.43,6.4,-0.2095,0.00018,15.41956]
[1777040741078,30.16,77775.69,6.4,-0.20997,0.00018,15.43924]
[1777040746111,30.15,77780.59,6.4,-0.20904,0.00018,15.40001]
[1777040749339,30.15,77779.66,6.4,-0.20921,0.00018,15.40699]
[1777040749441,30.15,77778.4,6.4,-0.20943,0.00018,15.41637]
[1777040754882,30.15,77776.34,6.4,-0.20978,0.00018,15.43124]
[1777040755287,30.15,77776.34,6.4,-0.20978,0.00018,15.43124]
[1777040755332,30.15,77780.02,6.4,-0.20913,0.00018,15.40346]
[1777040760616,30.15,77784.63,6.4,-0.2083,0.00018,15.3684]
[1777040761325,30.15,77795.9,6.4,-0.2063,0.00018,15.28327]
[1777040761846,30.15,77795.9,6.4,-0.2063,0.00018,15.28327]
[1777040762186,30.15,77795.9,6.4,-0.2063,0.00018,15.28327]
[1777040762283,30.14,77798.53,6.4,-0.20583,0.00018,15.26317]
[1777040767214,30.14,77800.01,6.4,-0.20556,0.00018,15.25151]
[1777040767315,30.14,77792.31,6.4,-0.20692,0.00018,15.30959]
[1777040770838,30.14,77786.38,6.4,-0.20796,0.00018,15.35402]
[1777040771690,30.14,77783.18,6.4,-0.20852,0.00018,15.378]
[1777040772742,30.14,77783.53,6.4,-0.20846,0.00018,15.37524]
[1777040774446,30.14,77771.7,6.4,-0.21056,0.00018,15.46388]
[1777040774870,30.14,77771.7,6.4,-0.21056,0.00018,15.46388]
[1777040776095,30.14,77771.54,6.4,-0.21059,0.00018,15.46493]
[1777040776249,30.14,77771.54,6.4,-0.21059,0.00018,15.46493]
[1777040776441,30.14,77771.54,6.4,-0.21059,0.00018,15.46493]
[1777040776460,30.14,77757.34,6.4,-0.21313,0.00018,15.57103]
[1777040777293,30.14,77757.34,6.4,-0.21313,0.00018,15.57103]
[1777040777566,30.14,77757.34,6.4,-0.21313,0.00018,15.57103]
[1777040777634,30.14,77747.57,6.4,-0.21488,0.00018,15.64362]
[1777040778707,30.14,77747.57,6.4,-0.21488,0.00018,15.64324]
[1777040779345,30.13,77747.3,6.4,-0.21487,0.00018,15.64275]
[1777040779820,30.13,77747.3,6.4,-0.21487,0.00018,15.64275]
[1777040780701,30.13,77747.49,6.4,-0.21481,0.00018,15.64042]
[1777040781362,30.12,77741.01,6.4,-0.21595,0.00018,15.68713]
[1777040782163,30.12,77741.01,6.4,-0.21595,0.00018,15.68713]
[1777040782572,30.12,77743.54,6.4,-0.21549,0.00018,15.66829]
[1777040783180,30.12,77743.54,6.4,-0.21549,0.00018,15.66829]
[1777040783561,30.12,77739.14,6.4,-0.21625,0.00018,15.69934]
[1777040785531,30.12,77734.18,6.4,-0.21715,0.00018,15.73626]
[1777040785556,30.12,77724.46,6.4,-0.21892,0.00018,15.8082]
[1777040787187,30.11,77724.46,6.4,-0.21892,0.00018,15.80801]
[1777040787547,30.11,77724.46,6.4,-0.21892,0.00018,15.80801]
[1777040787695,30.11,77724.46,6.4,-0.21892,0.00018,15.80801]
[1777040787653,30.11,77716.18,6.4,-0.22043,0.00018,15.86897]
[1777040788413,30.1,77716.18,6.4,-0.22035,0.00018,15.86565]
[1777040789418,30.09,77734.54,6.4,-0.21692,0.00018,15.7265]
[1777040791304,30.09,77734.6,6.4,-0.2169,0.00018,15.72606]
[1777040791318,30.09,77734.6,6.4,-0.2169,0.00018,15.72606]
[1777040791436,30.09,77724.2,6.4,-0.21876,0.00018,15.7981]
[1777040791783,30.09,77724.2,6.4,-0.21876,0.00018,15.7981]
[1777040791965,30.09,77724.2,6.4,-0.21876,0.00018,15.7981]
[1777040792449,30.09,77722.69,6.4,-0.21903,0.00018,15.80907]
[1777040793447,30.09,77730.21,6.4,-0.21765,0.00018,15.75305]
[1777040798669,30.09,77728.09,6.4,-0.21802,0.00018,15.76809]
[1777040802244,30.09,77722.09,6.4,-0.21909,0.00018,15.81169]
[1777040804650,30.08,77725.1,6.4,-0.21853,0.00018,15.78892]
[1777040804536,30.08,77735.24,6.4,-0.21667,0.00018,15.71339]
[1777040805543,30.08,77746.07,6.4,-0.2147,0.00018,15.63254]
[1777040806739,30.08,77746.07,6.4,-0.2147,0.00018,15.63242]
[1777040807557,30.08,77745.56,6.4,-0.21479,0.00018,15.63621]
[1777040809797,30.08,77749.89,6.4,-0.21401,0.00018,15.60379]
[1777040810580,30.08,77750.97,6.4,-0.21381,0.00018,15.59572]
[1777040812028,30.08,77758.01,6.4,-0.21254,0.00018,15.54301]
[1777040817631,30.08,77758.65,6.4,-0.21242,0.00018,15.53807]
[1777040819389,30.08,77759.11,6.4,-0.21234,0.00018,15.5347]
[1777040820228,30.08,77761.17,6.4,-0.21197,0.00018,15.51933]
[1777040820478,30.08,77761.17,6.4,-0.21197,0.00018,15.51933]
[1777040820883,30.08,77766.11,6.4,-0.21109,0.00018,15.48234]
[1777040821671,30.08,77765.54,6.4,-0.21119,0.00018,15.48661]
[1777040822876,30.08,77765.54,6.4,-0.21119,0.00018,15.4866]
[1777040823680,30.08,77761.07,6.4,-0.21199,0.00018,15.52015]
[1777040825685,30.08,77753.69,6.4,-0.21332,0.00018,15.57536]
[1777040826548,30.08,77753.69,6.4,-0.21332,0.00018,15.57536]
[1777040826693,30.08,77753.56,6.4,-0.21334,0.00018,15.57622]
[1777040827547,30.08,77753.56,6.4,-0.21334,0.00018,15.57622]
[1777040827699,30.08,77748.04,6.4,-0.21434,0.00018,15.61739]
[1777040828632,30.08,77748.04,6.4,-0.21434,0.00018,15.61739]
[1777040828706,30.08,77734.28,6.4,-0.21683,0.00018,15.71984]
[1777040830230,30.08,77734.72,6.4,-0.21675,0.00018,15.71644]
[1777040830243,30.08,77734.72,6.4,-0.21675,0.00018,15.71644]
[1777040831972,30.08,77742.76,6.4,-0.21528,0.00018,15.65634]
[1777040836956,30.08,77742.49,6.4,-0.21532,0.00018,15.65795]
[1777040837148,30.08,77742.49,6.4,-0.21532,0.00018,15.65795]
[1777040837773,30.08,77742.73,6.4,-0.21528,0.00018,15.65609]
[1777040840078,30.08,77745.45,6.4,-0.21478,0.00018,15.63566]
[1777040840795,30.08,77747.95,6.4,-0.21433,0.00018,15.61689]
[1777040844710,30.08,77749.44,6.4,-0.21405,0.00018,15.60569]
[1777040844824,30.08,77748.28,6.4,-0.21426,0.00018,15.61434]
[1777040847325,30.08,77752.78,6.4,-0.21345,0.00018,15.58063]
[1777040847843,30.08,77738.28,6.4,-0.21607,0.00018,15.6888]
[1777040853381,30.08,77739.08,6.4,-0.21587,0.00018,15.67731]
[1777040858329,30.07,77737.0,6.4,-0.21623,0.00018,15.69212]
[1777040859496,30.07,77740.48,6.4,-0.2156,0.00018,15.66603]
[1777040859598,30.07,77742.2,6.4,-0.21528,0.00018,15.65308]
[1777040865061,30.07,77743.49,6.4,-0.21504,0.00018,15.64308]
[1777040865074,30.07,77743.49,6.4,-0.21504,0.00018,15.64308]
[1777040865540,30.07,77743.49,6.4,-0.21504,0.00018,15.64308]
[1777040865558,30.07,77743.49,6.4,-0.21504,0.00018,15.64308]
[1777040865641,30.07,77737.1,6.4,-0.2162,0.00018,15.69053]
[1777040868081,30.07,77735.74,6.4,-0.21644,0.00018,15.70034]
[1777040873326,30.07,77738.53,6.4,-0.21591,0.00018,15.67875]
[1777040877724,30.07,77738.44,6.4,-0.21592,0.00018,15.6791]
[1777040881028,30.06,77734.71,6.4,-0.21658,0.00018,15.70622]
[1777040881828,30.06,77734.71,6.4,-0.21658,0.00018,15.70622]
[1777040881887,30.06,77729.35,6.4,-0.21755,0.00018,15.74571]
[1777040883219,30.06,77724.63,6.4,-0.21841,0.00018,15.78058]
[1777040883571,30.06,77706.78,6.4,-0.22169,0.00018,15.91231]
[1777040885078,30.06,77700.82,6.4,-0.22279,0.00019,15.95624]
[1777040885150,30.06,77702.2,6.4,-0.22253,0.00019,15.9458]
[1777040886152,30.06,77702.2,6.4,-0.22253,0.00019,15.9458]
[1777040886939,30.06,77704.57,6.4,-0.22208,0.00019,15.92816]
[1777040887903,30.06,77704.54,6.4,-0.22209,0.00019,15.92838]
[1777040888121,30.06,77704.54,6.4,-0.22209,0.00019,15.92838]
[1777040888152,30.06,77694.01,6.4,-0.22404,0.00019,16.00587]
[1777040889757,30.06,77694.01,6.4,-0.22404,0.00019,16.00587]
[1777040889871,30.06,77694.01,6.4,-0.22404,0.00019,16.00587]
[1777040889858,30.06,77690.69,6.4,-0.22466,0.00019,16.03015]
[1777040889975,30.06,77690.69,6.4,-0.22466,0.00019,16.03015]
[1777040891558,30.06,77690.69,6.4,-0.22466,0.00019,16.03015]
[1777040891659,30.06,77700.35,6.4,-0.22285,0.00019,15.95874]
[1777040896778,30.06,77706.23,6.4,-0.22175,0.00018,15.91494]
[1777040896876,30.06,77708.16,6.4,-0.2214,0.00018,15.90064]
[1777040897632,30.06,77708.16,6.4,-0.2214,0.00018,15.90064]
[1777040897640,30.06,77708.16,6.4,-0.2214,0.00018,15.90064]
[1777040897715,30.06,77713.59,6.4,-0.22039,0.00018,15.86045]
[1777040898060,30.06,77713.59,6.4,-0.22039,0.00018,15.86045]
[1777040898201,30.06,77713.59,6.4,-0.22039,0.00018,15.86041]
[1777040902812,30.06,77705.18,6.4,-0.22195,0.00019,15.92269]
[1777040907271,30.06,77712.61,6.4,-0.22057,0.00018,15.86768]
[1777040909687,30.06,77713.21,6.4,-0.22046,0.00018,15.86324]
[1777040910277,30.06,77717.0,6.4,-0.21976,0.00018,15.83525]
[1777040910658,30.06,77717.0,6.4,-0.21976,0.00018,15.83525]
[1777040910687,30.06,77724.94,6.4,-0.21831,0.00018,15.77642]
[1777040911372,30.06,77724.94,6.4,-0.21831,0.00018,15.77642]
[1777040911841,30.06,77724.94,6.4,-0.21831,0.00018,15.77642]
[1777040918346,30.06,77730.68,6.4,-0.21724,0.00018,15.72986]
[1777040921367,30.06,77738.31,6.4,-0.21586,0.00018,15.67334]
[1777040924389,30.06,77729.39,6.4,-0.21749,0.00018,15.74006]
[1777040929284,30.06,77730.01,6.4,-0.21739,0.00018,15.73582]
[1777040930582,30.06,77735.95,6.4,-0.2163,0.00018,15.6916]
[1777040930671,30.06,77739.18,6.4,-0.21572,0.00018,15.66756]
[1777040934658,30.06,77739.56,6.4,-0.21565,0.00018,15.66494]
[1777040934684,30.06,77739.42,6.4,-0.21568,0.00018,15.66605]
[1777040940011,30.07,77733.22,6.4,-0.21682,0.00018,15.71266]
[1777040946547,30.07,77732.71,6.4,-0.21693,0.00018,15.7173]
[1777040948338,30.07,77728.84,6.4,-0.21764,0.00018,15.74609]
[1777040948605,30.07,77728.84,6.4,-0.21764,0.00018,15.74609]
[1777040948912,30.07,77728.84,6.4,-0.21764,0.00018,15.74609]
[1777040948707,30.07,77721.29,6.4,-0.21902,0.00018,15.80207]
[1777040949567,30.07,77721.29,6.4,-0.21902,0.00018,15.80198]
[1777040950891,30.07,77721.29,6.4,-0.21902,0.00018,15.80198]
[1777040950944,30.07,77721.29,6.4,-0.21902,0.00018,15.80198]
[1777040950898,30.07,77712.88,6.4,-0.22056,0.00018,15.86426]
[1777040951444,30.07,77712.88,6.4,-0.22056,0.00018,15.86426]
[1777040951634,30.07,77712.88,6.4,-0.22056,0.00018,15.86426]
[1777040951865,30.07,77700.43,6.4,-0.22287,0.00019,15.95606]
[1777040952178,30.07,77700.43,6.4,-0.22287,0.00019,15.95606]
[1777040952471,30.07,77700.43,6.4,-0.22287,0.00019,15.95606]
[1777040952523,30.07,77700.43,6.4,-0.22287,0.00019,15.95606]
[1777040952631,30.07,77700.43,6.4,-0.22287,0.00019,15.95606]
[1777040952779,30.07,77700.43,6.4,-0.22287,0.00019,15.95606]
[1777040952801,30.07,77703.48,6.4,-0.2223,0.00019,15.9336]
[1777040956378,30.07,77703.26,6.4,-0.22233,0.00019,15.93479]
[1777040957020,30.07,77704.79,6.4,-0.22205,0.00019,15.92344]
[1777040957624,30.07,77704.79,6.4,-0.22204,0.00019,15.92338]
[1777040958877,30.07,77704.79,6.4,-0.22204,0.00019,15.92338]
[1777040958939,30.07,77704.79,6.4,-0.22204,0.00019,15.92338]
[1777040962485,30.06,77703.74,6.4,-0.22223,0.00019,15.93088]
[1777040963865,30.06,77703.88,6.4,-0.22221,0.00019,15.9298]
[1777040963938,30.06,77695.48,6.4,-0.22376,0.00019,15.99156]
[1777040964363,30.06,77695.48,6.4,-0.22376,0.00019,15.99156]
[1777040964675,30.06,77695.48,6.4,-0.22376,0.00019,15.99146]
[1777040965336,30.06,77695.48,6.4,-0.22376,0.00019,15.99146]
[1777040965680,30.06,77690.74,6.4,-0.22464,0.00019,16.02612]
[1777040966659,30.06,77690.74,6.4,-0.22464,0.00019,16.02612]
[1777040966875,30.06,77690.74,6.4,-0.22464,0.00019,16.02612]
[1777040966928,30.06,77690.74,6.4,-0.22464,0.00019,16.02612]
[1777040967799,30.06,77690.82,6.4,-0.22462,0.00019,16.02522]
[1777040972143,30.06,77693.67,6.4,-0.22403,0.00019,15.99885]
[1777040974834,30.06,77689.67,6.4,-0.22477,0.00019,16.02793]
[1777040975450,30.06,77690.38,6.4,-0.22463,0.00019,16.02258]
[1777040975599,30.06,77690.38,6.4,-0.22463,0.00019,16.02258]
[1777040975656,30.06,77690.38,6.4,-0.22463,0.00019,16.02258]
[1777040975720,30.06,77690.38,6.4,-0.22463,0.00019,16.02258]
[1777040977369,30.06,77689.47,6.4,-0.2248,0.00019,16.02898]
[1777040977764,30.06,77689.63,6.4,-0.22476,0.00019,16.02766]
[1777040981828,30.06,77689.03,6.4,-0.22486,0.00019,16.03162]
[1777040982760,30.06,77687.25,6.4,-0.22519,0.00019,16.04452]
[1777040984146,30.06,77686.75,6.4,-0.22528,0.00019,16.04785]
[1777040989175,30.05,77687.75,6.4,-0.22507,0.00019,16.03972]
[1777040992921,30.05,77695.32,6.4,-0.22364,0.00019,15.98349]
[1777040997947,30.05,77697.9,6.4,-0.22316,0.00019,15.96413]
[1777041000307,30.05,77697.06,6.4,-0.22331,0.00019,15.97017]
[1777041000801,30.05,77697.06,6.4,-0.22331,0.00019,15.97017]
[1777041001022,30.05,77697.06,6.4,-0.22331,0.00019,15.97017]
[1777041000961,30.05,77702.53,6.4,-0.22229,0.00019,15.92988]
[1777041001959,30.05,77707.69,6.4,-0.22134,0.00018,15.89176]
[1777041003573,30.05,77712.07,6.4,-0.22052,0.00018,15.85924]
[1777041004024,30.05,77718.81,6.4,-0.21928,0.00018,15.80932]
[1777041005008,30.05,77718.81,6.4,-0.21928,0.00018,15.80932]
[1777041005059,30.05,77718.81,6.4,-0.21928,0.00018,15.80932]
[1777041005771,30.05,77718.81,6.4,-0.21928,0.00018,15.80932]
[1777041005990,30.05,77720.1,6.4,-0.21905,0.00018,15.79985]
[1777041010847,30.05,77725.41,6.4,-0.21808,0.00018,15.76071]
[1777041010940,30.05,77725.41,6.4,-0.21808,0.00018,15.76071]
[1777041010967,30.05,77725.41,6.4,-0.21808,0.00018,15.76071]
[1777041016061,30.05,77723.12,6.4,-0.2185,0.00018,15.77773]
[1777041016891,30.05,77723.12,6.4,-0.2185,0.00018,15.77773]
[1777041016957,30.05,77723.12,6.4,-0.2185,0.00018,15.77773]
[1777041017044,30.05,77723.12,6.4,-0.2185,0.00018,15.77773]
[1777041017107,30.05,77720.23,6.4,-0.21903,0.00018,15.79913]
[1777041019088,30.05,77701.96,6.4,-0.22241,0.00019,15.93442]
[1777041022103,30.05,77694.28,6.4,-0.22383,0.00019,15.99096]
[1777041025584,30.05,77689.98,6.4,-0.22463,0.00019,16.02252]
[1777041025602,30.05,77689.98,6.4,-0.22463,0.00019,16.02252]
[1777041025657,30.05,77689.98,6.4,-0.22463,0.00019,16.02252]
[1777041026130,30.05,77683.62,6.4,-0.22582,0.00019,16.06906]
[1777041026500,30.05,77683.62,6.4,-0.22582,0.00019,16.06906]
[1777041028875,30.05,77682.41,6.4,-0.22604,0.00019,16.07785]
[1777041029425,30.05,77684.12,6.4,-0.22572,0.00019,16.06525]
[1777041029437,30.05,77684.12,6.4,-0.22572,0.00019,16.06525]
[1777041029760,30.05,77684.12,6.4,-0.22572,0.00019,16.06525]
[1777041029848,30.05,77686.74,6.4,-0.22523,0.00019,16.046]
[1777041032173,30.05,77687.25,6.4,-0.22509,0.00019,16.03716]
[1777041032625,30.05,77687.25,6.4,-0.22509,0.00019,16.03716]
[1777041033025,30.05,77687.25,6.4,-0.22509,0.00019,16.03716]
[1777041033124,30.05,77683.18,6.4,-0.22585,0.00019,16.06692]
[1777041034060,30.05,77683.18,6.4,-0.22585,0.00019,16.06692]
[1777041034139,30.05,77683.18,6.4,-0.22585,0.00019,16.06692]
[1777041034157,30.05,77683.23,6.4,-0.22584,0.00019,16.06648]
[1777041034265,30.05,77694.7,6.4,-0.2237,0.00019,15.98233]
[1777041037117,30.05,77704.03,6.4,-0.22197,0.00019,15.91361]
[1777041038321,30.05,77704.03,6.4,-0.22197,0.00019,15.91361]
[1777041041180,30.05,77696.07,6.4,-0.22344,0.00019,15.97224]
[1777041041840,30.05,77696.07,6.4,-0.22344,0.00019,15.97224]
[1777041042143,30.05,77696.07,6.4,-0.22344,0.00019,15.97224]
[1777041042149,30.05,77706.51,6.4,-0.2215,0.00018,15.89523]
[1777041042772,30.05,77719.97,6.4,-0.21902,0.00018,15.79549]
[1777041044829,30.05,77725.58,6.4,-0.21799,0.00018,15.75381]
[1777041044927,30.05,77725.69,6.4,-0.21797,0.00018,15.75294]
[1777041046501,30.05,77725.69,6.4,-0.21797,0.00018,15.75294]
[1777041046534,30.05,77724.13,6.4,-0.21825,0.00018,15.76453]
[1777041049007,30.05,77712.76,6.4,-0.22035,0.00018,15.84883]
[1777041053070,30.05,77711.4,6.4,-0.22059,0.00018,15.85866]
[1777041053108,30.05,77711.4,6.4,-0.22059,0.00018,15.85866]
[1777041053769,30.05,77710.51,6.4,-0.22075,0.00018,15.86508]
[1777041055858,30.05,77712.32,6.4,-0.22042,0.00018,15.8516]
[1777041056728,30.05,77713.88,6.4,-0.22013,0.00018,15.83997]
[1777041057268,30.05,77717.1,6.4,-0.21953,0.00018,15.81605]
[1777041062388,30.04,77718.96,6.4,-0.21919,0.00018,15.80212]
[1777041064380,30.04,77716.5,6.4,-0.21964,0.00018,15.82035]
[1777041066038,30.04,77715.49,6.4,-0.21982,0.00018,15.8278]
[1777041066408,30.04,77714.73,6.4,-0.21996,0.00018,15.83338]
[1777041066451,30.04,77714.73,6.4,-0.21996,0.00018,15.83338]
[1777041070731,30.04,77721.57,6.4,-0.2187,0.00018,15.78246]
[1777041071324,30.04,77723.3,6.4,-0.21838,0.00018,15.76976]
[1777041071488,30.04,77723.3,6.4,-0.21838,0.00018,15.76976]
[1777041071654,30.04,77723.3,6.4,-0.21838,0.00018,15.76976]
[1777041071782,30.04,77723.3,6.4,-0.21838,0.00018,15.76976]
[1777041071873,30.04,77743.88,6.4,-0.21463,0.00018,15.61635]
[1777041073791,30.04,77743.88,6.4,-0.21462,0.00018,15.61617]
[1777041073893,30.04,77744.22,6.4,-0.21456,0.00018,15.61351]
[1777041074301,30.04,77744.22,6.4,-0.21456,0.00018,15.61351]
[1777041075135,30.04,77744.22,6.4,-0.21456,0.00018,15.61351]
[1777041075479,30.04,77744.15,6.4,-0.21457,0.00018,15.61396]
[1777041076271,30.04,77744.15,6.4,-0.21457,0.00018,15.61396]
[1777041076326,30.04,77744.15,6.4,-0.21457,0.00018,15.61396]
[1777041076482,30.04,77744.15,6.4,-0.21457,0.00018,15.61386]
[1777041077920,30.04,77744.15,6.4,-0.21457,0.00018,15.61386]
[1777041077970,30.04,77744.15,6.4,-0.21457,0.00018,15.61386]
[1777041078132,30.04,77735.51,6.4,-0.21614,0.00018,15.67828]
[1777041081319,30.04,77733.37,6.4,-0.21652,0.00018,15.69409]
[1777041081836,30.04,77733.37,6.4,-0.21652,0.00018,15.69409]
[1777041083412,30.04,77739.57,6.4,-0.2154,0.00018,15.64789]
[1777041083484,30.04,77739.57,6.4,-0.2154,0.00018,15.64789]
[1777041083879,30.04,77739.57,6.4,-0.2154,0.00018,15.64789]
[1777041084069,30.04,77745.81,6.4,-0.21426,0.00018,15.60122]
[1777041087078,30.04,77752.62,6.4,-0.21303,0.00018,15.55023]
[1777041087180,30.04,77754.66,6.4,-0.21266,0.00018,15.53503]
[1777041089873,30.04,77756.31,6.4,-0.21237,0.00018,15.52289]
[1777041089974,30.04,77756.48,6.4,-0.21234,0.00018,15.52159]
[1777041090416,30.04,77756.48,6.4,-0.21234,0.00018,15.52159]
[1777041091066,30.04,77750.88,6.4,-0.21331,0.00018,15.55867]
[1777041091304,30.04,77750.88,6.4,-0.21331,0.00018,15.55867]
[1777041091627,30.04,77751.02,6.4,-0.21328,0.00018,15.55761]
[1777041097165,30.04,77751.05,6.4,-0.21328,0.00018,15.55762]
[1777041097628,30.04,77743.37,6.4,-0.21467,0.00018,15.61499]
[1777041100135,30.04,77744.17,6.4,-0.21452,0.00018,15.60889]
[1777041100397,30.04,77745.86,6.4,-0.21421,0.00018,15.59605]
[1777041100450,30.04,77745.86,6.4,-0.21421,0.00018,15.59605]
[1777041100774,30.04,77754.73,6.4,-0.21261,0.00018,15.52957]
[1777041103230,30.04,77760.76,6.4,-0.21152,0.00018,15.48435]
[1777041103929,30.04,77755.76,6.4,-0.21242,0.00018,15.52191]
[1777041104233,30.04,77760.51,6.4,-0.21157,0.00018,15.48627]
[1777041105393,30.04,77764.0,6.4,-0.21094,0.00018,15.46002]
[1777041105477,30.04,77764.0,6.4,-0.21094,0.00018,15.46002]
[1777041105498,30.04,77764.0,6.4,-0.21094,0.00018,15.46002]
[1777041105849,30.04,77764.0,6.4,-0.21094,0.00018,15.46002]
[1777041105905,30.04,77768.4,6.4,-0.21015,0.00018,15.42689]
[1777041106796,30.04,77777.25,6.4,-0.20857,0.00018,15.36036]
[1777041108774,30.04,77777.25,6.4,-0.20857,0.00018,15.36032]
[1777041111260,30.04,77786.46,6.4,-0.20694,0.00018,15.29096]
[1777041114116,30.04,77773.22,6.4,-0.2093,0.00018,15.39111]
[1777041119391,30.05,77774.46,6.4,-0.20909,0.00018,15.38215]
[1777041119502,30.05,77774.46,6.4,-0.20909,0.00018,15.38215]
[1777041119538,30.05,77774.46,6.4,-0.20909,0.00018,15.38215]
[1777041119567,30.05,77774.46,6.4,-0.20909,0.00018,15.38215]
[1777041119783,30.05,77775.09,6.4,-0.20898,0.00018,15.37744]
[1777041121557,30.05,77778.06,6.4,-0.20845,0.00018,15.35506]
[1777041121813,30.05,77776.64,6.4,-0.2087,0.00018,15.36585]
[1777041122635,30.05,77776.64,6.4,-0.2087,0.00018,15.36585]
[1777041123004,30.05,77776.64,6.4,-0.2087,0.00018,15.36585]
[1777041123174,30.05,77770.46,6.4,-0.20981,0.00018,15.41254]
[1777041124417,30.05,77770.46,6.4,-0.20981,0.00018,15.41256]
[1777041124483,30.05,77770.46,6.4,-0.20981,0.00018,15.41256]
[1777041124845,30.05,77771.47,6.4,-0.20963,0.00018,15.40497]
[1777041125378,30.05,77771.47,6.4,-0.20963,0.00018,15.40497]
[1777041125393,30.05,77771.47,6.4,-0.20963,0.00018,15.40497]
[1777041125852,30.05,77768.1,6.4,-0.21023,0.00018,15.43039]
[1777041128188,30.05,77776.71,6.4,-0.20869,0.00018,15.36543]
[1777041130131,30.05,77776.71,6.4,-0.20869,0.00018,15.36529]
[1777041130197,30.05,77780.92,6.4,-0.20794,0.00018,15.33358]
[1777041131928,30.05,77780.92,6.4,-0.20794,0.00018,15.33373]
[1777041132088,30.05,77780.92,6.4,-0.20794,0.00018,15.33373]
[1777041132132,30.05,77779.31,6.4,-0.20823,0.00018,15.34591]
[1777041133758,30.05,77779.31,6.4,-0.20823,0.00018,15.34573]
[1777041134259,30.05,77775.28,6.4,-0.20894,0.00018,15.376]
[1777041140162,30.04,77780.3,6.4,-0.20803,0.00018,15.33734]
[1777041140222,30.04,77780.3,6.4,-0.20803,0.00018,15.33734]
[1777041140857,30.04,77782.57,6.4,-0.20762,0.00018,15.32006]
[1777041140958,30.04,77782.57,6.4,-0.20762,0.00018,15.31995]
[1777041141963,30.04,77790.34,6.4,-0.20624,0.00018,15.26101]
[1777041143932,30.04,77794.96,6.4,-0.20542,0.00018,15.22585]
[1777041144026,30.04,77794.64,6.4,-0.20547,0.00018,15.2282]
[1777041146583,30.04,77796.33,6.4,-0.20517,0.00018,15.21522]
[1777041148529,30.04,77800.99,6.4,-0.20434,0.00018,15.17965]
[1777041149182,30.04,77800.99,6.4,-0.20434,0.00018,15.17965]
[1777041149226,30.04,77813.34,6.4,-0.20217,0.00018,15.08556]
[1777041149490,30.04,77813.34,6.4,-0.20217,0.00018,15.08556]
[1777041150138,30.04,77821.14,6.4,-0.2008,0.00017,15.02567]
[1777041150394,30.04,77821.14,6.4,-0.2008,0.00017,15.02567]
[1777041152018,30.04,77821.14,6.4,-0.20075,0.00017,15.02058]
[1777041152100,30.04,77811.82,6.4,-0.20238,0.00018,15.09153]
[1777041152486,30.04,77811.82,6.4,-0.20238,0.00018,15.09153]
[1777041152572,30.04,77811.82,6.4,-0.20238,0.00018,15.09153]
[1777041152981,30.04,77811.82,6.4,-0.20238,0.00018,15.09153]
[1777041153012,30.04,77811.82,6.4,-0.20238,0.00018,15.09153]
[1777041153018,30.04,77811.82,6.4,-0.20238,0.00018,15.09153]
[1777041153171,30.04,77811.82,6.4,-0.20238,0.00018,15.09153]
[1777041153179,30.04,77815.97,6.4,-0.20165,0.00017,15.05973]
[1777041153836,30.04,77815.97,6.4,-0.20165,0.00017,15.05973]
[1777041154221,30.04,77815.97,6.4,-0.20165,0.00017,15.05973]
[1777041154262,30.04,77818.49,6.4,-0.2012,0.00017,15.04019]
[1777041158220,30.04,77813.58,6.4,-0.20204,0.00018,15.07698]
[1777041158235,30.04,77801.98,6.4,-0.20408,0.00018,15.16513]
[1777041160410,30.03,77797.43,6.4,-0.20487,0.00018,15.19943]
[1777041161100,30.03,77796.31,6.4,-0.20507,0.00018,15.20772]
[1777041166296,30.03,77792.03,6.4,-0.20581,0.00018,15.23973]
[1777041166825,30.03,77790.88,6.4,-0.20602,0.00018,15.24837]
[1777041167172,30.03,77795.5,6.4,-0.2052,0.00018,15.21323]
[1777041169050,30.03,77798.48,6.4,-0.20467,0.00018,15.19069]
[1777041169158,30.03,77798.48,6.4,-0.20467,0.00018,15.19083]
[1777041170893,30.03,77799.09,6.4,-0.20457,0.00018,15.18637]
[1777041171805,30.03,77799.59,6.4,-0.20449,0.00018,15.18276]
[1777041172179,30.03,77807.08,6.4,-0.20317,0.00018,15.12594]
[1777041177214,30.04,77807.52,6.4,-0.20312,0.00018,15.12364]
[1777041182255,30.04,77807.18,6.4,-0.2032,0.00018,15.12712]
[1777041184593,30.04,77809.37,6.4,-0.20283,0.00018,15.11113]
[1777041186662,30.04,77816.37,6.4,-0.20162,0.00017,15.05838]
[1777041187286,30.05,77816.81,6.4,-0.20154,0.00017,15.0552]
[1777041190309,30.05,77824.27,6.4,-0.20026,0.00017,14.99881]
[1777041190357,30.05,77824.27,6.4,-0.20026,0.00017,14.99881]
[1777041191313,30.05,77824.09,6.4,-0.20029,0.00017,15.00045]
[1777041194728,30.05,77819.99,6.4,-0.20102,0.00017,15.0324]
[1777041194872,30.05,77819.99,6.4,-0.20102,0.00017,15.0324]
[1777041195346,30.05,77795.27,6.4,-0.20536,0.00018,15.2205]
[1777041195548,30.05,77795.27,6.4,-0.20536,0.00018,15.2205]
[1777041196348,30.05,77795.27,6.4,-0.20536,0.00018,15.22043]
[1777041196571,30.05,77795.27,6.4,-0.20536,0.00018,15.22043]
[1777041196617,30.05,77795.27,6.4,-0.20536,0.00018,15.22043]
[1777041197355,30.05,77793.61,6.4,-0.20565,0.00018,15.23285]
[1777041198363,30.05,77807.53,6.4,-0.20319,0.00018,15.12702]
[1777041198676,30.05,77807.53,6.4,-0.20319,0.00018,15.12702]
[1777041199123,30.05,77807.53,6.4,-0.20319,0.00018,15.12702]
[1777041200028,30.05,77803.68,6.4,-0.20387,0.00018,15.15615]
[1777041200376,30.05,77796.33,6.4,-0.20516,0.00018,15.21202]
[1777041201767,30.05,77796.33,6.4,-0.20516,0.00018,15.21202]
[1777041201822,30.05,77794.73,6.4,-0.20544,0.00018,15.22379]
[1777041202754,30.05,77794.73,6.4,-0.20544,0.00018,15.22379]
[1777041202913,30.05,77792.12,6.4,-0.2059,0.00018,15.24339]
[1777041205265,30.05,77782.96,6.4,-0.20752,0.00018,15.31257]
[1777041205462,30.05,77782.96,6.4,-0.20752,0.00018,15.31257]
[1777041206895,30.05,77778.59,6.4,-0.2083,0.00018,15.34562]
[1777041207378,30.04,77775.5,6.4,-0.20884,0.00018,15.36877]
[1777041208237,30.04,77775.5,6.4,-0.20884,0.00018,15.36877]
[1777041210534,30.04,77774.91,6.4,-0.20894,0.00018,15.37266]
[1777041210967,30.04,77774.91,6.4,-0.20894,0.00018,15.37266]
[1777041211059,30.04,77777.0,6.4,-0.20851,0.00018,15.3516]
[1777041215104,30.04,77783.92,6.4,-0.20728,0.00018,15.29907]
[1777041215130,30.04,77783.5,6.4,-0.20735,0.00018,15.3021]
[1777041218381,30.04,77784.96,6.4,-0.20708,0.00018,15.29078]
[1777041218399,30.04,77784.96,6.4,-0.20708,0.00018,15.29078]
[1777041219356,30.04,77780.66,6.4,-0.20784,0.00018,15.32319]
[1777041218502,30.04,77780.66,6.4,-0.20784,0.00018,15.32302]
[1777041220094,30.04,77780.66,6.4,-0.20784,0.00018,15.32302]
[1777041220747,30.04,77782.62,6.4,-0.20749,0.00018,15.30801]
[1777041221082,30.04,77782.62,6.4,-0.20749,0.00018,15.30801]
[1777041221175,30.04,77782.3,6.4,-0.20754,0.00018,15.31027]
[1777041221505,30.04,77782.3,6.4,-0.20754,0.00018,15.31027]
[1777041223117,30.04,77782.3,6.4,-0.20754,0.00018,15.31011]
[1777041223170,30.04,77771.49,6.4,-0.20946,0.00018,15.39164]
[1777041223495,30.04,77771.49,6.4,-0.20946,0.00018,15.39164]
[1777041228572,30.03,77775.5,6.4,-0.20871,0.00018,15.35992]
[1777041229765,30.03,77775.5,6.4,-0.20871,0.00018,15.35992]
[1777041229887,30.03,77775.5,6.4,-0.20871,0.00018,15.35992]
[1777041230327,30.03,77774.28,6.4,-0.20893,0.00018,15.36908]
[1777041231844,30.03,77774.28,6.4,-0.20892,0.00018,15.36885]
[1777041232213,30.03,77789.74,6.4,-0.20616,0.00018,15.25158]
[1777041237540,30.03,77784.78,6.4,-0.20704,0.00018,15.28882]
[1777041241021,30.03,77785.93,6.4,-0.20683,0.00018,15.2802]
[1777041241145,30.03,77785.02,6.4,-0.20699,0.00018,15.28704]
[1777041241700,30.03,77785.02,6.4,-0.20699,0.00018,15.28704]
[1777041241842,30.03,77785.02,6.4,-0.20699,0.00018,15.28704]
[1777041242087,30.03,77785.02,6.4,-0.20699,0.00018,15.28704]
[1777041242109,30.03,77807.02,6.4,-0.2031,0.00018,15.11979]
[1777041243186,30.03,77822.42,6.4,-0.20041,0.00017,15.00223]
[1777041243659,30.03,77822.42,6.4,-0.20041,0.00017,15.00223]
[1777041244676,30.03,77819.8,6.4,-0.20086,0.00017,15.02226]
[1777041244754,30.03,77819.8,6.4,-0.20086,0.00017,15.02226]
[1777041244856,30.03,77810.71,6.4,-0.20246,0.00018,15.09176]
[1777041245489,30.03,77810.71,6.4,-0.20246,0.00018,15.09176]
[1777041245559,30.03,77810.71,6.4,-0.20246,0.00018,15.09176]
[1777041245752,30.03,77810.71,6.4,-0.20246,0.00018,15.09176]
[1777041246269,30.03,77818.61,6.4,-0.20107,0.00017,15.03132]
[1777041250169,30.03,77824.81,6.4,-0.19999,0.00017,14.98389]
[1777041250980,30.03,77819.57,6.4,-0.2009,0.00017,15.02408]
[1777041251047,30.03,77819.57,6.4,-0.2009,0.00017,15.02408]
[1777041251078,30.03,77819.57,6.4,-0.2009,0.00017,15.02408]
[1777041251079,30.03,77818.05,6.4,-0.20117,0.00017,15.03578]
[1777041251631,30.03,77818.05,6.4,-0.20117,0.00017,15.03578]
[1777041251686,30.03,77818.05,6.4,-0.20117,0.00017,15.03578]
[1777041251702,30.03,77818.05,6.4,-0.20117,0.00017,15.03578]
[1777041251717,30.03,77818.05,6.4,-0.20117,0.00017,15.03578]
[1777041251764,30.03,77818.05,6.4,-0.20117,0.00017,15.03578]
[1777041251885,30.03,77818.05,6.4,-0.20117,0.00017,15.03578]
[1777041251940,30.03,77818.05,6.4,-0.20117,0.00017,15.03578]
[1777041251952,30.03,77818.88,6.4,-0.20103,0.00017,15.02951]
[1777041252995,30.03,77818.88,6.4,-0.20103,0.00017,15.02951]
[1777041253558,30.03,77818.4,6.4,-0.20111,0.00017,15.03323]
[1777041254398,30.03,77810.28,6.4,-0.20253,0.00018,15.09511]
[1777041255658,30.03,77808.82,6.4,-0.20279,0.00018,15.10612]
[1777041255718,30.03,77808.82,6.4,-0.20279,0.00018,15.10612]
[1777041256112,30.03,77808.82,6.4,-0.20279,0.00018,15.10612]
[1777041256222,30.03,77808.85,6.4,-0.20278,0.00018,15.10575]
[1777041257758,30.03,77809.1,6.4,-0.20273,0.00018,15.10383]
[1777041257801,30.03,77809.1,6.4,-0.20273,0.00018,15.10382]
[1777041260548,30.03,77814.03,6.4,-0.20187,0.00018,15.06617]
[1777041260823,30.03,77812.85,6.4,-0.20208,0.00018,15.07521]
[1777041261873,30.03,77812.85,6.4,-0.20208,0.00018,15.07521]
[1777041262673,30.03,77812.87,6.4,-0.20207,0.00018,15.07507]
[1777041262999,30.03,77812.87,6.4,-0.20207,0.00018,15.07507]
[1777041263085,30.03,77812.87,6.4,-0.20207,0.00018,15.07507]
[1777041263226,30.03,77812.87,6.4,-0.20207,0.00018,15.07507]
[1777041263303,30.03,77821.65,6.4,-0.20054,0.00017,15.00816]
[1777041264076,30.03,77821.65,6.4,-0.20054,0.00017,15.00816]
[1777041264116,30.03,77838.65,6.4,-0.19759,0.00017,14.87806]
[1777041264799,30.03,77838.65,6.4,-0.19759,0.00017,14.87806]
[1777041265454,30.03,77838.65,6.4,-0.19759,0.00017,14.87806]
[1777041265679,30.03,77840.7,6.4,-0.19724,0.00017,14.86244]
[1777041265857,30.03,77840.7,6.4,-0.19724,0.00017,14.86244]
[1777041266619,30.03,77840.18,6.4,-0.19734,0.00017,14.86672]
[1777041267963,30.03,77840.18,6.4,-0.19734,0.00017,14.86703]
[1777041268059,30.03,77841.1,6.4,-0.19719,0.00017,14.86027]
[1777041269182,30.03,77841.1,6.4,-0.19719,0.00017,14.86027]
[1777041272154,30.04,77834.02,6.4,-0.19839,0.00017,14.91048]
[1777041274003,30.04,77831.19,6.4,-0.19889,0.00017,14.93253]
[1777041274377,30.04,77828.9,6.4,-0.19929,0.00017,14.95039]
[1777041274501,30.04,77828.9,6.4,-0.19929,0.00017,14.95039]
[1777041275460,30.04,77824.91,6.4,-0.2,0.00017,14.98158]
[1777041277313,30.04,77824.91,6.4,-0.2,0.00017,14.98158]
[1777041277840,30.04,77829.18,6.4,-0.19927,0.00017,14.94918]
[1777041278105,30.04,77829.18,6.4,-0.19927,0.00017,14.94918]
[1777041278199,30.04,77829.18,6.4,-0.19927,0.00017,14.94918]
[1777041278300,30.04,77836.49,6.4,-0.198,0.00017,14.89315]
[1777041279641,30.04,77836.49,6.4,-0.19801,0.00017,14.89374]
[1777041280999,30.04,77835.49,6.4,-0.19819,0.00017,14.90181]
[1777041281615,30.05,77834.77,6.4,-0.19834,0.00017,14.90813]
[1777041281629,30.05,77834.77,6.4,-0.19834,0.00017,14.90813]
[1777041282090,30.05,77834.62,6.4,-0.19837,0.00017,14.90967]
[1777041282838,30.05,77834.62,6.4,-0.19837,0.00017,14.90967]
[1777041282892,30.05,77834.62,6.4,-0.19837,0.00017,14.90967]
[1777041283197,30.05,77838.77,6.4,-0.19765,0.00017,14.87785]
[1777041283556,30.05,77838.77,6.4,-0.19765,0.00017,14.87785]
[1777041283715,30.05,77838.77,6.4,-0.19765,0.00017,14.87785]
[1777041285012,30.05,77848.46,6.4,-0.196,0.00017,14.80426]
[1777041286195,30.05,77848.46,6.4,-0.196,0.00017,14.80426]
[1777041286348,30.05,77843.92,6.4,-0.1968,0.00017,14.84016]
[1777041287926,30.05,77843.92,6.4,-0.1968,0.00017,14.84016]
[1777041288030,30.05,77844.31,6.4,-0.19675,0.00017,14.83765]
[1777041293208,30.06,77846.09,6.4,-0.19648,0.00017,14.82589]
[1777041296309,30.06,77848.02,6.4,-0.19618,0.00017,14.81253]
[1777041296346,30.07,77839.62,6.4,-0.19765,0.00017,14.87794]
[1777041301586,30.15,77840.7,6.4,-0.19808,0.00017,14.89743]
[1777041301802,30.15,77840.7,6.4,-0.19808,0.00017,14.89743]
[1777041302399,30.15,77840.7,6.4,-0.19808,0.00017,14.89743]
[1777041302482,30.16,77846.91,6.4,-0.19713,0.00017,14.8556]
[1777041307484,30.21,77847.33,6.4,-0.19744,0.00017,14.86999]
[1777041310183,30.23,77859.36,6.4,-0.19552,0.00017,14.78434]
[1777041314601,30.24,77853.47,6.4,-0.19657,0.00017,14.83135]
[1777041315335,30.24,77853.47,6.4,-0.19657,0.00017,14.83135]
[1777041315454,30.24,77844.7,6.4,-0.19809,0.00017,14.8987]
[1777041316218,30.24,77844.7,6.4,-0.19809,0.00017,14.8987]
[1777041316225,30.24,77844.7,6.4,-0.19809,0.00017,14.8987]
[1777041316701,30.24,77845.25,6.4,-0.198,0.00017,14.89492]
[1777041317251,30.24,77845.25,6.4,-0.19801,0.00017,14.89534]
[1777041318250,30.24,77855.04,6.4,-0.19634,0.00017,14.82115]
[1777041323289,30.25,77857.72,6.4,-0.19593,0.00017,14.80287]
[1777041328356,30.25,77854.07,6.4,-0.1966,0.00017,14.83282]
[1777041331234,30.26,77850.94,6.4,-0.19716,0.00017,14.85752]
[1777041331347,30.26,77851.72,6.4,-0.19698,0.00017,14.84687]
[1777041332223,30.26,77851.72,6.4,-0.19698,0.00017,14.84687]
[1777041332424,30.26,77837.38,6.4,-0.19946,0.00017,14.95655]
[1777041334365,30.27,77829.18,6.4,-0.20097,0.00017,15.02283]
[1777041336466,30.28,77828.23,6.4,-0.20121,0.00017,15.03345]
[1777041339454,30.29,77839.88,6.4,-0.1993,0.00017,14.94965]
[1777041344685,30.35,77845.99,6.4,-0.19864,0.00017,14.92083]
[1777041346475,30.36,77865.31,6.4,-0.19545,0.00017,14.77921]
[1777041346890,30.36,77865.31,6.4,-0.19545,0.00017,14.77921]
[1777041347182,30.36,77865.31,6.4,-0.19545,0.00017,14.77921]
[1777041347457,30.36,77865.31,6.4,-0.19546,0.00017,14.77965]
[1777041349656,30.36,77869.72,6.4,-0.19473,0.00017,14.74692]
[1777041350483,30.37,77869.72,6.4,-0.19474,0.00017,14.74738]
[1777041351176,30.37,77869.72,6.4,-0.19474,0.00017,14.74738]
[1777041351485,30.37,77875.82,6.4,-0.19372,0.00017,14.7014]
[1777041352327,30.37,77875.82,6.4,-0.19372,0.00017,14.7014]
[1777041352493,30.37,77876.02,6.4,-0.1937,0.00017,14.7004]
[1777041353534,30.37,77876.02,6.4,-0.1937,0.00017,14.7004]
[1777041354506,30.37,77864.7,6.4,-0.19563,0.00017,14.78753]
[1777041359541,30.38,77858.81,6.4,-0.19668,0.00017,14.83433]
[1777041364564,30.38,77855.8,6.4,-0.19723,0.00017,14.85907]
[1777041366607,30.38,77863.57,6.4,-0.19593,0.00017,14.80085]
[1777041371625,30.39,77859.34,6.4,-0.19669,0.00017,14.83503]
[1777041376660,30.4,77861.37,6.4,-0.19639,0.00017,14.82156]
[1777041382347,30.4,77860.93,6.4,-0.1965,0.00017,14.82636]
[1777041383309,30.4,77861.0,6.4,-0.1965,0.00017,14.82657]
[1777041383411,30.4,77860.91,6.4,-0.19652,0.00017,14.82761]
[1777041388310,30.41,77855.98,6.4,-0.19738,0.00017,14.86594]
[1777041389515,30.41,77849.29,6.4,-0.19854,0.00017,14.91711]
[1777041390563,30.41,77849.57,6.4,-0.1985,0.00017,14.91522]
[1777041391530,30.41,77863.88,6.4,-0.19603,0.00017,14.8026]
[1777041391749,30.41,77863.88,6.4,-0.19603,0.00017,14.8026]
[1777041391845,30.41,77870.5,6.4,-0.19491,0.00017,14.75229]
[1777041396327,30.42,77862.21,6.4,-0.19636,0.00017,14.81738]
[1777041397299,30.42,77862.21,6.4,-0.19636,0.00017,14.81738]
[1777041397379,30.42,77858.61,6.4,-0.19698,0.00017,14.84501]
[1777041397953,30.42,77858.61,6.4,-0.19698,0.00017,14.84501]
[1777041398107,30.42,77861.95,6.4,-0.19641,0.00017,14.81967]
[1777041400834,30.42,77870.26,6.4,-0.19503,0.00017,14.75783]
[1777041405957,30.43,77866.91,6.4,-0.19563,0.00017,14.7848]
[1777041412219,30.43,77868.26,6.4,-0.19546,0.00017,14.77713]
[1777041412310,30.44,77866.17,6.4,-0.19583,0.00017,14.79375]
[1777041415527,30.44,77864.33,6.4,-0.19616,0.00017,14.80845]
[1777041416033,30.44,77866.12,6.4,-0.19586,0.00017,14.79523]
[1777041416468,30.44,77870.63,6.4,-0.1951,0.00017,14.76137]
[1777041421983,30.45,77873.29,6.4,-0.1947,0.00017,14.74345]
[1777041423535,30.45,77873.29,6.4,-0.1947,0.00017,14.74345]
[1777041424455,30.45,77879.26,6.4,-0.19372,0.00017,14.69918]
[1777041424582,30.46,77889.66,6.4,-0.19204,0.00017,14.6233]
[1777041430555,30.51,77890.71,6.4,-0.19224,0.00017,14.63273]
[1777041435149,30.51,77882.88,6.4,-0.19361,0.00017,14.69466]
[1777041435408,30.51,77882.88,6.4,-0.19361,0.00017,14.69466]
[1777041435534,30.52,77881.09,6.4,-0.19392,0.00017,14.70859]
[1777041440510,30.52,77883.47,6.4,-0.19353,0.00017,14.69114]
[1777041440617,30.52,77883.47,6.4,-0.19353,0.00017,14.69114]
[1777041440655,30.52,77893.48,6.4,-0.19185,0.00017,14.61509]
[1777041440867,30.52,77893.48,6.4,-0.19185,0.00017,14.61509]
[1777041442124,30.52,77910.28,6.4,-0.18907,0.00017,14.48776]
[1777041442808,30.52,77910.28,6.4,-0.18907,0.00017,14.48776]
[1777041445079,30.55,77914.41,6.4,-0.18865,0.00017,14.46849]
[1777041445591,30.55,77914.41,6.4,-0.18865,0.00017,14.46849]
[1777041445169,30.55,77926.07,6.4,-0.18673,0.00016,14.37977]
[1777041446156,30.55,77926.07,6.4,-0.18674,0.00016,14.38003]
[1777041446852,30.55,77926.07,6.4,-0.18674,0.00016,14.38003]
[1777041447159,30.56,77931.25,6.4,-0.18589,0.00016,14.3406]
[1777041448180,30.56,77931.25,6.4,-0.18589,0.00016,14.3406]
[1777041448258,30.57,77933.47,6.4,-0.18565,0.00016,14.32944]
[1777041449521,30.57,77933.47,6.4,-0.18565,0.00016,14.32944]
[1777041450551,30.57,77933.55,6.4,-0.18565,0.00016,14.32958]
[1777041450709,30.57,77933.98,6.4,-0.18559,0.00016,14.32668]
[1777041451611,30.57,77918.91,6.4,-0.18802,0.00016,14.43672]
[1777041454874,30.58,77912.54,6.4,-0.18908,0.00017,14.48584]
[1777041455493,30.58,77912.54,6.4,-0.18908,0.00017,14.48584]
[1777041455526,30.58,77906.3,6.4,-0.19013,0.00017,14.53394]
[1777041456165,30.58,77906.3,6.4,-0.19013,0.00017,14.53394]
[1777041456523,30.58,77906.3,6.4,-0.19013,0.00017,14.53394]
[1777041456600,30.58,77904.31,6.4,-0.19047,0.00017,14.54936]
[1777041456720,30.58,77904.31,6.4,-0.19047,0.00017,14.54936]
[1777041457231,30.58,77904.31,6.4,-0.19047,0.00017,14.54936]
[1777041461040,30.58,77900.81,6.4,-0.19107,0.00017,14.57699]
[1777041461263,30.58,77900.81,6.4,-0.19107,0.00017,14.57699]
[1777041462092,30.58,77900.81,6.4,-0.19107,0.00017,14.57699]
[1777041462679,30.58,77895.36,6.4,-0.19198,0.00017,14.61858]
[1777041463426,30.58,77895.36,6.4,-0.19198,0.00017,14.61858]
[1777041464242,30.58,77891.03,6.4,-0.19271,0.00017,14.65162]
[1777041464352,30.58,77891.03,6.4,-0.19271,0.00017,14.65162]
[1777041464493,30.58,77891.03,6.4,-0.19271,0.00017,14.65162]
[1777041464580,30.58,77891.03,6.4,-0.19271,0.00017,14.65162]
[1777041464667,30.58,77885.03,6.4,-0.19372,0.00017,14.69724]
[1777041465112,30.58,77885.03,6.4,-0.19372,0.00017,14.69724]
[1777041465418,30.58,77885.03,6.4,-0.19372,0.00017,14.69724]
[1777041465571,30.58,77885.03,6.4,-0.19372,0.00017,14.69724]
[1777041466305,30.58,77871.94,6.4,-0.19593,0.00017,14.79635]
[1777041466712,30.58,77871.94,6.4,-0.19593,0.00017,14.79635]
[1777041469148,30.59,77860.54,6.4,-0.19787,0.00017,14.8828]
[1777041473288,30.59,77850.95,6.4,-0.19952,0.00017,14.95562]
[1777041473296,30.59,77850.95,6.4,-0.19952,0.00017,14.95562]
[1777041473353,30.59,77851.52,6.4,-0.19942,0.00017,14.95146]
[1777041473768,30.59,77851.52,6.4,-0.19942,0.00017,14.95146]
[1777041474360,30.59,77851.06,6.4,-0.1995,0.00017,14.95504]
[1777041479395,30.59,77845.98,6.4,-0.20039,0.00017,14.9938]
[1777041481877,30.59,77843.92,6.4,-0.20074,0.00017,15.00943]
[1777041482015,30.59,77843.92,6.4,-0.20074,0.00017,15.00943]
[1777041482615,30.59,77843.92,6.4,-0.20074,0.00017,15.00943]
[1777041483326,30.59,77846.92,6.4,-0.20023,0.00017,14.98704]
[1777041483428,30.59,77856.19,6.4,-0.19865,0.00017,14.91737]
[1777041487378,30.59,77857.53,6.4,-0.19843,0.00017,14.90773]
[1777041487456,30.59,77857.53,6.4,-0.19843,0.00017,14.90773]
[1777041487493,30.59,77857.53,6.4,-0.19843,0.00017,14.90773]
[1777041487502,30.59,77857.53,6.4,-0.19843,0.00017,14.90773]
[1777041487546,30.59,77857.53,6.4,-0.19843,0.00017,14.90773]
[1777041487627,30.59,77849.98,6.4,-0.19972,0.00017,14.96479]
[1777041487931,30.59,77849.98,6.4,-0.19972,0.00017,14.96479]
[1777041488119,30.59,77849.98,6.4,-0.19972,0.00017,14.96479]
[1777041488148,30.59,77849.98,6.4,-0.19972,0.00017,14.96479]
[1777041488427,30.59,77849.98,6.4,-0.19972,0.00017,14.96479]
[1777041488458,30.59,77849.98,6.4,-0.19972,0.00017,14.96479]
[1777041489699,30.59,77864.91,6.4,-0.19719,0.00017,14.85269]
[1777041491497,30.59,77867.07,6.4,-0.19683,0.00017,14.83665]
[1777041491712,30.59,77868.0,6.4,-0.19668,0.00017,14.8299]
[1777041497528,30.6,77865.45,6.4,-0.19714,0.00017,14.85069]
[1777041502557,30.6,77868.37,6.4,-0.19668,0.00017,14.82998]
[1777041504377,30.6,77866.37,6.4,-0.19702,0.00017,14.84532]
[1777041504646,30.61,77875.45,6.4,-0.1955,0.00017,14.77726]
[1777041505313,30.61,77875.45,6.4,-0.1955,0.00017,14.77726]
[1777041505578,30.61,77875.45,6.4,-0.1955,0.00017,14.7776]
[1777041506407,30.61,77875.45,6.4,-0.1955,0.00017,14.7776]
[1777041506668,30.61,77880.62,6.4,-0.19464,0.00017,14.73893]
[1777041508599,30.61,77891.9,6.4,-0.19276,0.00017,14.65414]
[1777041510651,30.61,77895.8,6.4,-0.19212,0.00017,14.62496]
[1777041510711,30.61,77895.8,6.4,-0.19212,0.00017,14.62496]
[1777041511731,30.61,77902.61,6.4,-0.19099,0.00017,14.57367]
[1777041512130,30.61,77907.49,6.4,-0.19014,0.00017,14.53174]
[1777041512133,30.61,77907.49,6.4,-0.19014,0.00017,14.53174]
[1777041513839,30.61,77910.84,6.4,-0.1896,0.00017,14.50687]
[1777041513851,30.61,77910.84,6.4,-0.1896,0.00017,14.50687]
[1777041513854,30.61,77910.84,6.4,-0.1896,0.00017,14.50687]
[1777041515416,30.61,77913.31,6.4,-0.1892,0.00017,14.48843]
[1777041515796,30.61,77913.13,6.4,-0.18923,0.00017,14.49011]
[1777041516660,30.62,77914.78,6.4,-0.18897,0.00017,14.4779]
[1777041520697,30.62,77927.28,6.4,-0.18694,0.00016,14.38381]
[1777041524716,30.67,77935.22,6.4,-0.18605,0.00016,14.34289]
[1777041524950,30.67,77935.22,6.4,-0.18605,0.00016,14.34289]
[1777041525724,30.67,77935.22,6.4,-0.18605,0.00016,14.34289]
[1777041525808,30.67,77939.04,6.4,-0.18542,0.00016,14.31381]
[1777041526167,30.67,77939.04,6.4,-0.18542,0.00016,14.31381]
[1777041526313,30.67,77939.04,6.4,-0.18542,0.00016,14.31381]
[1777041526797,30.67,77939.04,6.4,-0.18542,0.00016,14.31381]
[1777041526787,30.67,77967.26,6.4,-0.18087,0.00016,14.09847]
[1777041527322,30.67,77967.26,6.4,-0.18087,0.00016,14.09847]
[1777041527751,30.67,77961.84,6.4,-0.18174,0.00016,14.14018]
[1777041528187,30.67,77961.84,6.4,-0.18174,0.00016,14.14018]
[1777041528580,30.67,77961.84,6.4,-0.18174,0.00016,14.14018]
[1777041528756,30.67,77975.41,6.4,-0.17957,0.00016,14.03649]
[1777041530356,30.67,77968.52,6.4,-0.18068,0.00016,14.08941]
[1777041530504,30.67,77968.52,6.4,-0.18068,0.00016,14.08941]
[1777041531289,30.67,77961.18,6.4,-0.18186,0.00016,14.14551]
[1777041531368,30.67,77961.18,6.4,-0.18186,0.00016,14.14551]
[1777041531395,30.67,77961.18,6.4,-0.18186,0.00016,14.14551]
[1777041531778,30.67,77961.9,6.4,-0.18175,0.00016,14.14031]
[1777041532482,30.67,77961.9,6.4,-0.18175,0.00016,14.14031]
[1777041533857,30.68,77967.35,6.4,-0.18088,0.00016,14.09887]
[1777041533951,30.68,77971.85,6.4,-0.18016,0.00016,14.06471]
[1777041533982,30.68,77971.85,6.4,-0.18016,0.00016,14.06471]
[1777041534799,30.68,77966.89,6.4,-0.18096,0.00016,14.10305]
[1777041535864,30.68,77966.89,6.4,-0.18096,0.00016,14.10305]
[1777041535979,30.68,77959.43,6.4,-0.18217,0.00016,14.16038]
[1777041538909,30.68,77966.48,6.4,-0.18105,0.00016,14.10728]
[1777041539940,30.68,77966.24,6.4,-0.18109,0.00016,14.10912]
[1777041540231,30.68,77966.24,6.4,-0.18109,0.00016,14.10912]
[1777041540841,30.68,77966.24,6.4,-0.18109,0.00016,14.10932]
[1777041542222,30.68,77965.31,6.4,-0.18125,0.00016,14.11664]
[1777041542239,30.68,77965.31,6.4,-0.18125,0.00016,14.11664]
[1777041543716,30.68,77964.2,6.4,-0.18143,0.00016,14.12533]
[1777041546851,30.68,77970.21,6.4,-0.18049,0.00016,14.08031]
[1777041546990,30.68,77972.71,6.4,-0.18009,0.00016,14.06119]
[1777041547139,30.68,77972.71,6.4,-0.18009,0.00016,14.06119]
[1777041547712,30.68,77972.71,6.4,-0.18009,0.00016,14.06119]
[1777041547729,30.68,77972.71,6.4,-0.18009,0.00016,14.06119]
[1777041549851,30.71,77978.85,6.4,-0.17932,0.00016,14.0248]
[1777041548900,30.71,77986.97,6.4,-0.17803,0.00016,13.9627]
[1777041550469,30.71,77986.97,6.4,-0.17803,0.00016,13.9627]
[1777041551604,30.71,77986.75,6.4,-0.17809,0.00016,13.96522]
[1777041552490,30.72,77987.14,6.4,-0.17804,0.00016,13.96306]
[1777041552512,30.72,77987.14,6.4,-0.17804,0.00016,13.96306]
[1777041552560,30.72,77987.14,6.4,-0.17804,0.00016,13.96306]
[1777041552622,30.72,77989.1,6.4,-0.17773,0.00016,13.94807]
[1777041556476,30.72,77987.67,6.4,-0.17799,0.00016,13.96067]
[1777041556563,30.72,77987.67,6.4,-0.17799,0.00016,13.96067]
[1777041556775,30.72,77990.04,6.4,-0.17761,0.00016,13.94254]
[1777041558253,30.72,77991.65,6.4,-0.17738,0.00016,13.93106]
[1777041558478,30.72,77991.65,6.4,-0.17738,0.00016,13.93106]
[1777041558579,30.72,77992.52,6.4,-0.17724,0.00016,13.9244]
[1777041559459,30.72,77992.52,6.4,-0.17724,0.00016,13.9244]
[1777041563189,30.73,77992.92,6.4,-0.1772,0.00016,13.92263]
[1777041569049,30.73,77993.22,6.4,-0.17719,0.00016,13.92228]
[1777041574082,30.74,77990.67,6.4,-0.17758,0.00016,13.93823]
[1777041579888,30.74,77988.7,6.4,-0.17792,0.00016,13.95466]
[1777041582082,30.74,77987.97,6.4,-0.17806,0.00016,13.96117]
[1777041586807,30.74,77978.86,6.4,-0.17952,0.00016,14.03173]
[1777041590877,30.75,77977.06,6.4,-0.17983,0.00016,14.04642]
[1777041591434,30.75,77977.06,6.4,-0.17983,0.00016,14.04642]
[1777041592206,30.75,77976.63,6.4,-0.17991,0.00016,14.05033]
[1777041592673,30.75,77976.63,6.4,-0.17991,0.00016,14.05033]
[1777041593036,30.75,77976.74,6.4,-0.17989,0.00016,14.0497]
[1777041593758,30.75,77976.78,6.4,-0.17989,0.00016,14.0494]
[1777041595555,30.75,77976.78,6.4,-0.17989,0.00016,14.0494]
[1777041595719,30.75,77976.78,6.4,-0.17989,0.00016,14.0494]
[1777041595962,30.75,77977.23,6.4,-0.17983,0.00016,14.04658]
[1777041596237,30.75,77977.23,6.4,-0.17983,0.00016,14.04658]
[1777041597248,30.75,77977.23,6.4,-0.17983,0.00016,14.04658]
[1777041601446,30.75,77976.09,6.4,-0.18003,0.00016,14.05645]
[1777041602783,30.76,77976.63,6.4,-0.17996,0.00016,14.05295]
[1777041604776,30.76,77980.59,6.4,-0.17933,0.00016,14.0229]
[1777041605025,30.76,77978.85,6.4,-0.17961,0.00016,14.03635]
[1777041605374,30.76,77978.85,6.4,-0.17961,0.00016,14.03635]
[1777041611711,30.76,77982.21,6.4,-0.1791,0.00016,14.01164]
[1777041611913,30.76,77982.21,6.4,-0.1791,0.00016,14.01164]
[1777041612337,30.76,77983.38,6.4,-0.17892,0.00016,14.00291]
[1777041612443,30.76,77972.92,6.4,-0.18059,0.00016,14.08292]
[1777041613356,30.76,77972.92,6.4,-0.18059,0.00016,14.08292]
[1777041613866,30.76,77971.3,6.4,-0.18085,0.00016,14.09558]
[1777041619741,30.76,77967.01,6.4,-0.18154,0.00016,14.12854]
[1777041619833,30.76,77967.01,6.4,-0.18154,0.00016,14.12854]
[1777041620573,30.76,77967.12,6.4,-0.18153,0.00016,14.1277]
[1777041620638,30.76,77967.12,6.4,-0.18153,0.00016,14.1277]
[1777041621701,30.76,77966.95,6.4,-0.18156,0.00016,14.1292]
[1777041621846,30.76,77964.66,6.4,-0.18192,0.00016,14.14667]
[1777041622104,30.76,77964.66,6.4,-0.18192,0.00016,14.14667]
[1777041622579,30.76,77964.66,6.4,-0.18192,0.00016,14.14667]
[1777041622698,30.76,77964.66,6.4,-0.18192,0.00016,14.14667]
[1777041622729,30.76,77948.24,6.4,-0.18457,0.00016,14.2717]
[1777041623659,30.76,77948.24,6.4,-0.18457,0.00016,14.2717]
[1777041623735,30.76,77939.67,6.4,-0.18596,0.00016,14.33677]
[1777041625924,30.76,77939.67,6.4,-0.18596,0.00016,14.33674]
[1777041625782,30.76,77924.92,6.4,-0.18836,0.00016,14.44825]
[1777041626448,30.76,77924.92,6.4,-0.18836,0.00016,14.44825]
[1777041631893,30.76,77922.45,6.4,-0.18874,0.00016,14.46564]
[1777041631937,30.76,77922.23,6.4,-0.18872,0.00016,14.46191]
[1777041637528,30.76,77921.93,6.4,-0.18876,0.00016,14.46359]
[1777041637904,30.76,77921.93,6.4,-0.18876,0.00016,14.46359]
[1777041638149,30.76,77925.05,6.4,-0.18825,0.00016,14.43989]
[1777041639955,30.76,77925.05,6.4,-0.18825,0.00016,14.44003]
[1777041639583,30.76,77943.56,6.4,-0.18524,0.00016,14.29991]
[1777041640546,30.76,77943.56,6.4,-0.18524,0.00016,14.30024]
[1777041641052,30.76,77943.56,6.4,-0.18524,0.00016,14.30024]
[1777041641718,30.76,77943.56,6.4,-0.18524,0.00016,14.30024]
[1777041642489,30.76,77939.86,6.4,-0.18585,0.00016,14.32866]
[1777041642816,30.76,77939.99,6.4,-0.18584,0.00016,14.32797]
[1777041643435,30.76,77939.99,6.4,-0.18584,0.00016,14.32797]
[1777041643569,30.76,77939.99,6.4,-0.18584,0.00016,14.32808]
[1777041644858,30.76,77939.99,6.4,-0.18584,0.00016,14.32808]
[1777041644905,30.76,77939.87,6.4,-0.18587,0.00016,14.32928]
[1777041646879,30.76,77945.39,6.4,-0.18498,0.00016,14.28769]
[1777041646981,30.76,77944.34,6.4,-0.18515,0.00016,14.29583]
[1777041649433,30.76,77943.72,6.4,-0.18526,0.00016,14.30085]
[1777041649629,30.76,77943.23,6.4,-0.18534,0.00016,14.30457]
[1777041651627,30.76,77952.83,6.4,-0.18379,0.00016,14.23199]
[1777041654646,30.77,77962.55,6.4,-0.18225,0.00016,14.15947]
[1777041655940,30.77,77952.37,6.4,-0.18391,0.00016,14.23772]
[1777041661693,30.77,77949.18,6.4,-0.18445,0.00016,14.26304]
[1777041666728,30.78,77949.86,6.4,-0.18436,0.00016,14.25902]
[1777041671764,30.78,77949.43,6.4,-0.18445,0.00016,14.2634]
[1777041675732,30.78,77944.88,6.4,-0.1852,0.00016,14.29857]
[1777041675831,30.78,77943.57,6.4,-0.18542,0.00016,14.3087]
[1777041676350,30.78,77943.57,6.4,-0.18542,0.00016,14.3087]
[1777041676731,30.78,77943.57,6.4,-0.18542,0.00016,14.3087]
[1777041676864,30.78,77943.57,6.4,-0.18542,0.00016,14.3087]
[1777041676866,30.78,77927.8,6.4,-0.18799,0.00016,14.42821]
[1777041678813,30.78,77920.1,6.4,-0.18926,0.00016,14.48658]
[1777041680700,30.78,77920.01,6.4,-0.18927,0.00016,14.48721]
[1777041680827,30.78,77919.6,6.4,-0.18934,0.00016,14.49026]
[1777041684609,30.78,77914.34,6.4,-0.1902,0.00016,14.52979]
[1777041684924,30.78,77914.34,6.4,-0.1902,0.00016,14.52979]
[1777041685478,30.78,77916.46,6.4,-0.18985,0.00016,14.51369]
[1777041685616,30.78,77916.46,6.4,-0.18985,0.00016,14.51369]
[1777041690896,30.78,77917.53,6.4,-0.18966,0.00016,14.50517]
[1777041695932,30.78,77918.69,6.4,-0.18942,0.00016,14.49095]
[1777041697077,30.78,77918.74,6.4,-0.18941,0.00016,14.49059]
[1777041697163,30.78,77918.74,6.4,-0.18941,0.00016,14.49059]
[1777041697236,30.78,77918.74,6.4,-0.18941,0.00016,14.49059]
[1777041697946,30.78,77917.23,6.4,-0.18966,0.00016,14.50209]
[1777041698989,30.78,77906.35,6.4,-0.19145,0.00017,14.58422]
[1777041699503,30.78,77906.35,6.4,-0.19145,0.00017,14.58422]
[1777041700124,30.78,77906.35,6.4,-0.19145,0.00017,14.58419]
[1777041700155,30.78,77906.35,6.4,-0.19145,0.00017,14.58419]
[1777041700923,30.78,77906.35,6.4,-0.19145,0.00017,14.58419]
[1777041700995,30.78,77906.35,6.4,-0.19145,0.00017,14.58419]
[1777041701608,30.78,77905.89,6.4,-0.19153,0.00017,14.58762]
[1777041701661,30.78,77905.89,6.4,-0.19153,0.00017,14.58762]
[1777041702059,30.78,77905.89,6.4,-0.19153,0.00017,14.58758]
[1777041702110,30.78,77905.89,6.4,-0.19153,0.00017,14.58758]
[1777041705553,30.78,77907.49,6.4,-0.19126,0.00017,14.57539]
[1777041705659,30.78,77907.49,6.4,-0.19126,0.00017,14.57539]
[1777041706126,30.78,77907.93,6.4,-0.19119,0.00017,14.57203]
[1777041706428,30.78,77907.93,6.4,-0.19119,0.00017,14.57203]
[1777041706487,30.78,77907.93,6.4,-0.19119,0.00017,14.57203]
[1777041707009,30.78,77911.98,6.4,-0.19051,0.00017,14.5413]
[1777041707072,30.78,77911.98,6.4,-0.19051,0.00017,14.5413]
[1777041707099,30.78,77911.98,6.4,-0.19051,0.00017,14.5413]
[1777041707778,30.78,77911.98,6.4,-0.19051,0.00017,14.5413]
[1777041707832,30.78,77911.98,6.4,-0.19051,0.00017,14.5413]
[1777041708018,30.78,77909.64,6.4,-0.1909,0.00017,14.55893]
[1777041708560,30.78,77909.64,6.4,-0.1909,0.00017,14.55893]
[1777041708577,30.78,77909.64,6.4,-0.1909,0.00017,14.55893]
[1777041708623,30.78,77909.64,6.4,-0.1909,0.00017,14.55893]
[1777041709025,30.78,77909.35,6.4,-0.19095,0.00017,14.56108]
[1777041711139,30.78,77906.52,6.4,-0.19141,0.00017,14.5823]
[1777041712029,30.78,77906.52,6.4,-0.19141,0.00017,14.5823]
[1777041712048,30.78,77902.88,6.4,-0.19201,0.00017,14.60964]
[1777041713237,30.78,77893.84,6.4,-0.19352,0.00017,14.67776]
[1777041715229,30.78,77893.84,6.4,-0.19352,0.00017,14.67775]
[1777041719573,30.78,77902.37,6.4,-0.19211,0.00017,14.61384]
[1777041720701,30.78,77907.27,6.4,-0.19129,0.00017,14.5769]
[1777041721262,30.78,77905.8,6.4,-0.19154,0.00017,14.5881]
[1777041721323,30.78,77912.04,6.4,-0.19051,0.00017,14.54111]
[1777041723405,30.78,77909.77,6.4,-0.19089,0.00017,14.55864]
[1777041723763,30.78,77909.77,6.4,-0.19089,0.00017,14.55864]
[1777041724036,30.78,77909.77,6.4,-0.19089,0.00017,14.55864]
[1777041725325,30.78,77904.46,6.4,-0.19177,0.00017,14.59872]
[1777041725394,30.78,77897.58,6.4,-0.19292,0.00017,14.65064]
[1777041727246,30.78,77897.58,6.4,-0.19292,0.00017,14.65067]
[1777041727459,30.78,77897.58,6.4,-0.19292,0.00017,14.65067]
[1777041729390,30.78,77907.87,6.4,-0.19121,0.00017,14.57322]
[1777041729416,30.78,77911.35,6.4,-0.19064,0.00017,14.54708]
[1777041731578,30.78,77911.35,6.4,-0.19064,0.00017,14.54724]
[1777041735052,30.78,77918.78,6.4,-0.18943,0.00016,14.49163]
[1777041735981,30.78,77923.91,6.4,-0.18859,0.00016,14.45295]
[1777041737265,30.78,77937.1,6.4,-0.18644,0.00016,14.35346]
[1777041737913,30.78,77937.1,6.4,-0.18644,0.00016,14.35346]
[1777041737923,30.78,77940.12,6.4,-0.18595,0.00016,14.33063]
[1777041738918,30.78,77940.12,6.4,-0.18595,0.00016,14.33063]
[1777041739535,30.78,77943.18,6.4,-0.18546,0.00016,14.30753]
[1777041739668,30.78,77943.18,6.4,-0.18546,0.00016,14.30753]
[1777041739724,30.78,77942.78,6.4,-0.18552,0.00016,14.31056]
[1777041740996,30.78,77942.78,6.4,-0.18552,0.00016,14.31056]
[1777041741003,30.78,77942.05,6.4,-0.18565,0.00016,14.3163]
[1777041743023,30.78,77942.05,6.4,-0.18565,0.00016,14.3163]
[1777041743052,30.79,77941.3,6.4,-0.18577,0.00016,14.32217]
[1777041745100,30.79,77940.86,6.4,-0.18584,0.00016,14.3256]
[1777041745444,30.79,77941.8,6.4,-0.18569,0.00016,14.31856]
[1777041749322,30.79,77940.84,6.4,-0.18586,0.00016,14.32617]
[1777041749420,30.79,77941.31,6.4,-0.18578,0.00016,14.32261]
[1777041755358,30.79,77938.93,6.4,-0.18613,0.00016,14.33615]
[1777041759661,30.79,77941.18,6.4,-0.18578,0.00016,14.31962]
[1777041759813,30.79,77941.18,6.4,-0.18578,0.00016,14.31962]
[1777041759940,30.79,77941.18,6.4,-0.18578,0.00016,14.31962]
[1777041759959,30.79,77941.18,6.4,-0.18578,0.00016,14.31962]
[1777041760042,30.79,77942.59,6.4,-0.18555,0.00016,14.30907]
[1777041760534,30.79,77942.59,6.4,-0.18555,0.00016,14.30907]
[1777041760634,30.79,77930.76,6.4,-0.18748,0.00016,14.39871]
[1777041761904,30.79,77930.76,6.4,-0.18748,0.00016,14.39871]
[1777041762006,30.79,77928.99,6.4,-0.18777,0.00016,14.4123]
[1777041763326,30.79,77927.47,6.4,-0.18802,0.00016,14.4238]
[1777041763955,30.79,77927.47,6.4,-0.18802,0.00016,14.4238]
[1777041764042,30.79,77927.76,6.4,-0.18797,0.00016,14.42164]
[1777041769975,30.79,77926.54,6.4,-0.18818,0.00016,14.43128]
[1777041775506,30.79,77927.81,6.4,-0.18799,0.00016,14.42233]
[1777041780541,30.8,77920.83,6.4,-0.18914,0.00016,14.47561]
[1777041783274,30.8,77918.7,6.4,-0.1895,0.00016,14.49182]
[1777041784195,30.8,77925.32,6.4,-0.18841,0.00016,14.44192]
[1777041784422,30.8,77925.32,6.4,-0.18841,0.00016,14.44192]
[1777041784755,30.8,77936.31,6.4,-0.18662,0.00016,14.35878]
[1777041786341,30.8,77936.37,6.4,-0.18661,0.00016,14.35852]
[1777041786585,30.8,77940.5,6.4,-0.18594,0.00016,14.32734]
[1777041787384,30.8,77940.5,6.4,-0.18594,0.00016,14.32734]
[1777041788389,30.8,77938.32,6.4,-0.1863,0.00016,14.34401]
[1777041789133,30.8,77940.34,6.4,-0.18598,0.00016,14.32896]
[1777041794930,30.8,77942.29,6.4,-0.18567,0.00016,14.31478]
[1777041796784,30.8,77944.45,6.4,-0.18533,0.00016,14.29893]
[1777041796803,30.8,77945.67,6.4,-0.18515,0.00016,14.29024]
[1777041799086,30.8,77955.38,6.4,-0.18359,0.00016,14.21695]
[1777041799479,30.8,77955.38,6.4,-0.18359,0.00016,14.21695]
[1777041800635,30.8,77960.35,6.4,-0.18279,0.00016,14.17919]
[1777041800683,30.8,77960.35,6.4,-0.18279,0.00016,14.17927]
[1777041801776,30.8,77960.35,6.4,-0.18279,0.00016,14.17927]
[1777041804629,30.81,77964.59,6.4,-0.18212,0.00016,14.14749]
[1777041804731,30.81,77959.71,6.4,-0.1829,0.00016,14.18475]
[1777041806559,30.81,77959.71,6.4,-0.18291,0.00016,14.18488]
[1777041806624,30.81,77959.71,6.4,-0.18291,0.00016,14.18488]
[1777041811761,30.81,77965.9,6.4,-0.18193,0.00016,14.1384]
[1777041817668,30.81,77962.35,6.4,-0.18247,0.00016,14.16119]
[1777041822949,30.81,77961.84,6.4,-0.18257,0.00016,14.16596]
[1777041823068,30.81,77961.84,6.4,-0.18257,0.00016,14.16596]
[1777041823379,30.81,77965.37,6.4,-0.18201,0.00016,14.13929]
[1777041823609,30.81,77965.37,6.4,-0.18201,0.00016,14.13929]
[1777041823646,30.81,77965.37,6.4,-0.18201,0.00016,14.13929]
[1777041823849,30.81,77965.37,6.4,-0.18201,0.00016,14.13929]
[1777041824091,30.81,77962.49,6.4,-0.18247,0.00016,14.16119]
[1777041825026,30.81,77962.49,6.4,-0.18247,0.00016,14.16119]
[1777041825040,30.81,77962.49,6.4,-0.18247,0.00016,14.16119]
[1777041825069,30.81,77962.49,6.4,-0.18247,0.00016,14.16119]
[1777041825070,30.81,77956.83,6.4,-0.18338,0.00016,14.20433]
[1777041826100,30.81,77956.83,6.4,-0.18338,0.00016,14.20433]
[1777041826221,30.81,77956.38,6.4,-0.18345,0.00016,14.20786]
[1777041826340,30.81,77956.38,6.4,-0.18345,0.00016,14.20786]
[1777041826577,30.81,77956.38,6.4,-0.18345,0.00016,14.20786]
[1777041827035,30.81,77956.38,6.4,-0.18345,0.00016,14.20786]
[1777041827052,30.81,77968.08,6.4,-0.18158,0.00016,14.11895]
[1777041829229,30.81,77967.6,6.4,-0.18165,0.00016,14.12248]
[1777041833157,30.81,77968.95,6.4,-0.18143,0.00016,14.1122]
[1777041833263,30.81,77970.05,6.4,-0.18126,0.00016,14.10384]
[1777041833918,30.81,77970.54,6.4,-0.18119,0.00016,14.10033]
[1777041834972,30.81,77970.54,6.4,-0.18119,0.00016,14.10033]
[1777041835246,30.81,77976.44,6.4,-0.18025,0.00016,14.05568]
[1777041835530,30.81,77976.44,6.4,-0.18025,0.00016,14.05568]
[1777041835940,30.81,77976.44,6.4,-0.18025,0.00016,14.05568]
[1777041836943,30.81,77991.44,6.4,-0.17787,0.00016,13.94145]
[1777041839975,30.82,77987.32,6.4,-0.17853,0.00016,13.9733]
[1777041840064,30.82,77984.11,6.4,-0.17904,0.00016,13.99793]
[1777041842850,30.82,77981.88,6.4,-0.1794,0.00016,14.01519]
[1777041844298,30.82,77981.46,6.4,-0.17947,0.00016,14.01852]
[1777041845019,30.82,77981.46,6.4,-0.17947,0.00016,14.01852]
[1777041845044,30.82,77981.46,6.4,-0.17947,0.00016,14.01852]
[1777041847430,30.82,77989.58,6.4,-0.1782,0.00016,13.95716]
[1777041848018,30.82,77989.58,6.4,-0.1782,0.00016,13.95734]
[1777041849488,30.82,77989.68,6.4,-0.17819,0.00016,13.95676]
[1777041850034,30.82,77990.31,6.4,-0.17809,0.00016,13.95214]
[1777041850396,30.82,77990.31,6.4,-0.17809,0.00016,13.95214]
[1777041852937,30.82,77992.35,6.4,-0.17778,0.00016,13.93718]
[1777041855831,30.82,77996.21,6.4,-0.17719,0.00016,13.90856]
[1777041856300,30.82,77995.58,6.4,-0.17729,0.00016,13.91358]
[1777041856686,30.82,77995.58,6.4,-0.17729,0.00016,13.91358]
[1777041858513,30.83,77999.42,6.4,-0.1767,0.00016,13.88471]
[1777041858616,30.83,77999.42,6.4,-0.1767,0.00016,13.88471]
[1777041859635,30.83,77999.42,6.4,-0.1767,0.00016,13.88492]
[1777041859672,30.83,77999.42,6.4,-0.1767,0.00016,13.88492]
[1777041859744,30.83,77999.42,6.4,-0.1767,0.00016,13.88492]
[1777041860101,30.83,77999.41,6.4,-0.17671,0.00016,13.88523]
[1777041861420,30.83,77995.19,6.4,-0.17738,0.00016,13.91766]
[1777041862293,30.83,77996.46,6.4,-0.17718,0.00016,13.90817]
[1777041862423,30.83,77996.46,6.4,-0.17718,0.00016,13.90817]
[1777041863123,30.83,77994.42,6.4,-0.17751,0.00016,13.92394]
[1777041863726,30.83,77994.42,6.4,-0.17751,0.00016,13.92394]
[1777041863840,30.83,77994.42,6.4,-0.17751,0.00016,13.92394]
[1777041864000,30.83,77994.42,6.4,-0.17751,0.00016,13.92394]
[1777041864131,30.83,77998.6,6.4,-0.17685,0.00016,13.89224]
[1777041864536,30.83,77998.6,6.4,-0.17685,0.00016,13.89224]
[1777041865140,30.83,78000.34,6.4,-0.17659,0.00016,13.87943]
[1777041865713,30.83,78000.34,6.4,-0.17659,0.00016,13.87943]
[1777041866026,30.83,78000.34,6.4,-0.17659,0.00016,13.87943]
[1777041866145,30.83,78003.94,6.4,-0.17603,0.00016,13.85224]
[1777041871181,30.83,77998.49,6.4,-0.17687,0.00016,13.89005]
[1777041872140,30.83,77998.49,6.4,-0.17687,0.00016,13.89005]
[1777041875209,30.84,77987.76,6.4,-0.17857,0.00016,13.9726]
[1777041876214,30.84,77976.47,6.4,-0.18037,0.00016,14.05858]
[1777041877015,30.84,77976.47,6.4,-0.18037,0.00016,14.05858]
[1777041877049,30.84,77976.47,6.4,-0.18037,0.00016,14.05858]
[1777041877973,30.84,77972.7,6.4,-0.18097,0.00016,14.08728]
[1777041879925,30.84,77972.7,6.4,-0.18097,0.00016,14.08727]
[1777041881971,30.84,77969.43,6.4,-0.18149,0.00016,14.11207]
[1777041882056,30.84,77969.48,6.4,-0.18148,0.00016,14.11167]
[1777041883369,30.84,77968.98,6.4,-0.18156,0.00016,14.11544]
[1777041883934,30.84,77968.98,6.4,-0.18156,0.00016,14.11544]
[1777041885733,30.84,77966.1,6.4,-0.18202,0.00016,14.13729]
[1777041886047,30.84,77966.1,6.4,-0.18202,0.00016,14.13729]
[1777041886121,30.84,77976.13,6.4,-0.18042,0.00016,14.06109]
[1777041889847,30.84,77984.07,6.4,-0.17917,0.00016,14.00105]
[1777041895348,30.84,77983.7,6.4,-0.17924,0.00016,14.00458]
[1777041897173,30.84,77983.7,6.4,-0.17924,0.00016,14.00458]
[1777041897190,30.84,77973.22,6.4,-0.18091,0.00016,14.08435]
[1777041898233,30.84,77973.22,6.4,-0.18091,0.00016,14.08435]
[1777041902494,30.84,77971.02,6.4,-0.18126,0.00016,14.10112]
[1777041902614,30.84,77971.02,6.4,-0.18126,0.00016,14.10112]
[1777041904411,30.84,77982.35,6.4,-0.17946,0.00016,14.01543]
[1777041905443,30.84,77982.35,6.4,-0.17946,0.00016,14.01543]
[1777041905669,30.84,77983.95,6.4,-0.17922,0.00016,14.00356]
[1777041906753,30.84,77983.95,6.4,-0.17922,0.00016,14.00356]
[1777041906971,30.84,77984.6,6.4,-0.17912,0.00016,13.99892]
[1777041912469,30.85,77986.57,6.4,-0.17884,0.00016,13.98535]
[1777041913951,30.85,77986.57,6.4,-0.17884,0.00016,13.98535]
[1777041913963,30.85,77987.11,6.4,-0.17875,0.00016,13.98134]
[1777041914814,30.85,77987.11,6.4,-0.17875,0.00016,13.98134]
[1777041914901,30.85,77989.27,6.4,-0.17841,0.00016,13.96499]
[1777041918279,30.85,77991.03,6.4,-0.17815,0.00016,13.9522]
[1777041918612,30.85,77991.43,6.4,-0.17809,0.00016,13.94928]
[1777041924550,30.85,77991.34,6.4,-0.17811,0.00016,13.9506]
[1777041930135,30.85,77990.82,6.4,-0.1782,0.00016,13.95496]
[1777041932993,30.85,77990.32,6.4,-0.17824,0.00016,13.95374]
[1777041933030,30.85,77989.94,6.4,-0.1783,0.00016,13.95672]
[1777041933884,30.85,77989.94,6.4,-0.1783,0.00016,13.95672]
[1777041933966,30.85,77989.43,6.4,-0.17838,0.00016,13.96068]
[1777041936405,30.85,77987.84,6.4,-0.17864,0.00016,13.97293]
[1777041936575,30.85,77987.84,6.4,-0.17864,0.00016,13.97293]
[1777041936872,30.85,77987.84,6.4,-0.17864,0.00016,13.97293]
[1777041937044,30.85,77987.84,6.4,-0.17864,0.00016,13.97293]
[1777041937084,30.85,77984.12,6.4,-0.17923,0.00016,14.00131]
[1777041938878,30.85,77980.5,6.4,-0.1798,0.00016,14.02891]
[1777041938961,30.85,77980.61,6.4,-0.17979,0.00016,14.02809]
[1777041940273,30.85,77980.61,6.4,-0.17979,0.00016,14.02809]
[1777041945697,30.85,77980.56,6.4,-0.17979,0.00016,14.02849]
[1777041949722,30.85,77981.01,6.4,-0.17972,0.00016,14.02512]
[1777041950014,30.85,77982.89,6.4,-0.17943,0.00016,14.01085]
[1777041951177,30.85,77991.31,6.4,-0.17809,0.00016,13.94677]
[1777041956774,30.86,77982.78,6.4,-0.17946,0.00016,14.01225]
[1777041957722,30.86,77982.78,6.4,-0.17946,0.00016,14.01225]
[1777041957824,30.86,77982.01,6.4,-0.17958,0.00016,14.01815]
[1777041961319,30.86,77974.92,6.4,-0.18071,0.00016,14.07214]
[1777041961568,30.86,77975.55,6.4,-0.18061,0.00016,14.06749]
[1777041961757,30.86,77975.55,6.4,-0.18061,0.00016,14.06749]
[1777041962147,30.86,77975.55,6.4,-0.18061,0.00016,14.06749]
[1777041962262,30.86,77959.9,6.4,-0.18312,0.00016,14.1864]
[1777041962453,30.86,77959.9,6.4,-0.18312,0.00016,14.1864]
[1777041963210,30.86,77959.9,6.4,-0.18312,0.00016,14.1864]
[1777041963382,30.86,77954.69,6.4,-0.18396,0.00016,14.2261]
[1777041963825,30.86,77954.69,6.4,-0.18396,0.00016,14.22615]
[1777041964758,30.86,77954.69,6.4,-0.18396,0.00016,14.22615]
[1777041965133,30.86,77954.69,6.4,-0.18396,0.00016,14.22615]
[1777041965311,30.86,77954.69,6.4,-0.18396,0.00016,14.22615]
[1777041965234,30.86,77968.65,6.4,-0.18172,0.00016,14.12025]
[1777041967428,30.86,77973.43,6.4,-0.18095,0.00016,14.0839]
[1777041968328,30.86,77973.43,6.4,-0.18095,0.00016,14.0839]
[1777041968369,30.86,77976.17,6.4,-0.18052,0.00016,14.06316]
[1777041968860,30.86,77981.64,6.4,-0.17965,0.00016,14.02168]
[1777041969872,30.86,77992.05,6.4,-0.17801,0.00016,13.9425]
[1777041971712,30.86,77992.05,6.4,-0.17801,0.00016,13.94262]
[1777041972286,30.86,77992.05,6.4,-0.17801,0.00016,13.94262]
[1777041973895,30.86,78002.68,6.4,-0.17634,0.00016,13.86209]
[1777041975399,30.86,78006.81,6.4,-0.1757,0.00016,13.83086]
[1777041976174,30.86,78007.87,6.4,-0.17554,0.00016,13.82307]
[1777041979937,30.86,78017.43,6.4,-0.17408,0.00016,13.7513]
[1777041984975,30.87,78015.0,6.4,-0.17447,0.00016,13.77079]
[1777041986595,30.87,78015.27,6.4,-0.17443,0.00016,13.7689]
[1777041986987,30.87,78014.66,6.4,-0.17453,0.00016,13.77374]
[1777041987675,30.87,78014.66,6.4,-0.17453,0.00016,13.77374]
[1777041987736,30.87,78014.66,6.4,-0.17453,0.00016,13.77374]
[1777041994112,30.87,78020.59,6.4,-0.17359,0.00016,13.72455]
[1777041995123,30.87,78021.68,6.4,-0.17342,0.00016,13.71647]
[1777041995794,30.87,78024.73,6.4,-0.17296,0.00015,13.69344]
[1777041995815,30.87,78024.73,6.4,-0.17296,0.00015,13.69344]
[1777041996326,30.87,78025.85,6.4,-0.17279,0.00015,13.68544]
[1777041997102,30.87,78025.85,6.4,-0.17279,0.00015,13.68544]
[1777041999354,30.87,78038.79,6.4,-0.17081,0.00015,13.58699]
[1777042000803,30.87,78038.79,6.4,-0.17081,0.00015,13.58699]
[1777042001065,30.87,78038.79,6.4,-0.17081,0.00015,13.58699]
[1777042001224,30.87,78038.79,6.4,-0.17081,0.00015,13.58699]
[1777042001393,30.87,78043.7,6.4,-0.17006,0.00015,13.54966]
[1777042001738,30.87,78043.7,6.4,-0.17006,0.00015,13.54966]
[1777042007208,30.88,78042.09,6.4,-0.17033,0.00015,13.56318]
[1777042013118,30.88,78040.35,6.4,-0.17063,0.00015,13.57828]
[1777042017198,30.88,78043.47,6.4,-0.17017,0.00015,13.55544]
[1777042020718,30.89,78036.24,6.4,-0.1713,0.00015,13.6117]
[1777042022271,30.89,78035.82,6.4,-0.17137,0.00015,13.61513]
[1777042022341,30.89,78027.11,6.4,-0.17272,0.00015,13.68185]
[1777042022883,30.89,78027.11,6.4,-0.17272,0.00015,13.68185]
[1777042024294,30.89,78027.11,6.4,-0.17272,0.00015,13.682]
[1777042024370,30.89,78031.89,6.4,-0.17198,0.00015,13.64563]
[1777042025540,30.89,78030.45,6.4,-0.17221,0.00015,13.65701]
[1777042028400,30.89,78034.42,6.4,-0.17162,0.00015,13.62751]
[1777042029528,30.89,78033.81,6.4,-0.17172,0.00015,13.63246]
[1777042029554,30.89,78033.81,6.4,-0.17172,0.00015,13.63246]
[1777042035678,30.9,78032.93,6.4,-0.1719,0.00015,13.6414]
[1777042040493,30.9,78029.99,6.4,-0.17238,0.00015,13.66542]
[1777042041395,30.9,78030.02,6.4,-0.17238,0.00015,13.66542]
[1777042043600,30.9,78027.87,6.4,-0.17272,0.00015,13.68224]
[1777042043950,30.9,78026.72,6.4,-0.1729,0.00015,13.69102]
[1777042045399,30.91,78016.72,6.4,-0.17446,0.00016,13.76755]
[1777042047608,30.91,78022.94,6.4,-0.1735,0.00015,13.72043]
[1777042047881,30.91,78022.94,6.4,-0.1735,0.00015,13.72043]
[1777042049088,30.91,78020.78,6.4,-0.17383,0.00016,13.7369]
[1777042049510,30.91,78015.73,6.4,-0.17462,0.00016,13.77542]
[1777042049822,30.91,78005.8,6.4,-0.17617,0.00016,13.85113]
[1777042050580,30.91,78005.8,6.4,-0.17617,0.00016,13.85113]
[1777042050707,30.91,78005.8,6.4,-0.17617,0.00016,13.85113]
[1777042050823,30.91,78005.8,6.4,-0.17617,0.00016,13.85113]
[1777042051131,30.91,78005.8,6.4,-0.17617,0.00016,13.85113]
[1777042051152,30.91,77998.62,6.4,-0.17725,0.00016,13.90068]
[1777042052059,30.91,77998.62,6.4,-0.17725,0.00016,13.90068]
[1777042052102,30.91,77978.09,6.4,-0.1805,0.00016,14.05669]
[1777042052535,30.91,77978.09,6.4,-0.1805,0.00016,14.05669]
[1777042054594,30.91,77977.59,6.4,-0.18058,0.00016,14.06071]
[1777042054614,30.91,77977.59,6.4,-0.18058,0.00016,14.06071]
[1777042054687,30.91,77977.59,6.4,-0.18058,0.00016,14.06071]
[1777042054695,30.91,77987.55,6.4,-0.179,0.00016,13.98511]
[1777042056280,30.91,77987.55,6.4,-0.179,0.00016,13.98511]
[1777042056379,30.91,77989.68,6.4,-0.17867,0.00016,13.96904]
[1777042057328,30.91,77989.68,6.4,-0.17867,0.00016,13.96904]
[1777042060951,30.91,77979.13,6.4,-0.18034,0.00016,14.04946]
[1777042062883,30.91,77977.75,6.4,-0.18056,0.00016,14.05998]
[1777042062935,30.91,77977.89,6.4,-0.18054,0.00016,14.05893]
[1777042064299,30.91,77977.89,6.4,-0.18054,0.00016,14.05893]
[1777042064712,30.91,77977.0,6.4,-0.18068,0.00016,14.0657]
[1777042067625,30.91,77974.45,6.4,-0.18109,0.00016,14.08503]
[1777042068914,30.91,77974.35,6.4,-0.18111,0.00016,14.08578]
[1777042069410,30.91,77972.32,6.4,-0.18143,0.00016,14.10113]
[1777042073997,30.91,77974.25,6.4,-0.18112,0.00016,14.08644]
[1777042075011,30.91,77974.77,6.4,-0.18104,0.00016,14.08248]
[1777042075112,30.91,77971.73,6.4,-0.18152,0.00016,14.10551]
[1777042077049,30.91,77971.82,6.4,-0.1815,0.00016,14.10471]
[1777042077120,30.91,77969.9,6.4,-0.18181,0.00016,14.11926]
[1777042082685,30.91,77972.71,6.4,-0.18135,0.00016,14.09755]
[1777042083965,30.91,77972.71,6.4,-0.18135,0.00016,14.09755]
[1777042085213,30.91,77975.47,6.4,-0.18091,0.00016,14.07657]
[1777042085432,30.91,77978.7,6.4,-0.1804,0.00016,14.05202]
[1777042090974,30.91,77983.92,6.4,-0.17957,0.00016,14.01239]
[1777042091071,30.91,77992.11,6.4,-0.17828,0.00016,13.95022]
[1777042094809,30.91,77990.33,6.4,-0.17856,0.00016,13.96411]
[1777042095309,30.91,77990.33,6.4,-0.17856,0.00016,13.96411]
[1777042095409,30.91,77980.12,6.4,-0.18018,0.00016,14.04177]
[1777042095679,30.91,77980.12,6.4,-0.18018,0.00016,14.04177]
[1777042095776,30.91,77980.12,6.4,-0.18018,0.00016,14.04183]
[1777042096782,30.91,77970.78,6.4,-0.18168,0.00016,14.1129]
[1777042099999,30.91,77965.33,6.4,-0.18255,0.00016,14.15441]
[1777042100071,30.91,77965.96,6.4,-0.18245,0.00016,14.14972]
[1777042100888,30.91,77965.96,6.4,-0.18245,0.00016,14.14972]
[1777042101465,30.91,77967.18,6.4,-0.18226,0.00016,14.14066]
[1777042101773,30.91,77967.18,6.4,-0.18226,0.00016,14.14066]
[1777042101818,30.91,77967.18,6.4,-0.18226,0.00016,14.14066]
[1777042106852,30.91,77969.39,6.4,-0.18192,0.00016,14.12451]
[1777042108182,30.91,77969.39,6.4,-0.18192,0.00016,14.12451]
[1777042108239,30.91,77969.39,6.4,-0.18192,0.00016,14.12451]
[1777042111448,30.91,77972.55,6.4,-0.18142,0.00016,14.10082]
[1777042111533,30.91,77972.4,6.4,-0.1814,0.00016,14.09695]
[1777042111887,30.91,77972.4,6.4,-0.1814,0.00016,14.09695]
[1777042112652,30.91,77972.4,6.4,-0.1814,0.00016,14.09695]
[1777042112788,30.91,77972.4,6.4,-0.1814,0.00016,14.09695]
[1777042112801,30.91,77972.4,6.4,-0.1814,0.00016,14.09695]
[1777042112901,30.91,77972.52,6.4,-0.18139,0.00016,14.09621]
[1777042115002,30.91,77963.77,6.4,-0.18279,0.00016,14.16281]
[1777042117601,30.91,77961.95,6.4,-0.18309,0.00016,14.17682]
[1777042118115,30.91,77948.19,6.4,-0.18531,0.00016,14.28099]
[1777042119730,30.92,77942.25,6.4,-0.18627,0.00016,14.32596]
[1777042119831,30.92,77942.25,6.4,-0.18627,0.00016,14.32596]
[1777042119899,30.92,77942.25,6.4,-0.18627,0.00016,14.32596]
[1777042120006,30.92,77942.25,6.4,-0.18627,0.00016,14.32596]
[1777042120382,30.92,77942.25,6.4,-0.18627,0.00016,14.32596]
[1777042120407,30.92,77934.55,6.4,-0.18752,0.00016,14.38403]
[1777042122966,30.91,77926.38,6.4,-0.18885,0.00016,14.44518]
[1777042123760,30.91,77926.38,6.4,-0.18885,0.00016,14.44518]
[1777042123877,30.91,77926.38,6.4,-0.18885,0.00016,14.44518]
[1777042124152,30.91,77921.97,6.4,-0.18957,0.00016,14.47815]
[1777042124567,30.91,77921.97,6.4,-0.18957,0.00016,14.47815]
[1777042125350,30.91,77921.97,6.4,-0.18957,0.00016,14.47815]
[1777042126037,30.91,77919.05,6.4,-0.19004,0.00016,14.49989]
[1777042126142,30.91,77919.05,6.4,-0.19004,0.00016,14.49989]
[1777042126225,30.91,77914.01,6.4,-0.19087,0.00016,14.5377]
[1777042127876,30.91,77914.01,6.4,-0.19087,0.00016,14.53759]
[1777042127942,30.91,77914.01,6.4,-0.19087,0.00016,14.53759]
[1777042127975,30.91,77914.01,6.4,-0.19087,0.00016,14.53759]
[1777042128043,30.91,77902.46,6.4,-0.19277,0.00017,14.62412]
[1777042133930,30.91,77902.1,6.4,-0.1928,0.00017,14.62536]
[1777042133939,30.91,77902.1,6.4,-0.1928,0.00017,14.62536]
[1777042134009,30.91,77902.1,6.4,-0.1928,0.00017,14.62536]
[1777042134111,30.91,77902.09,6.4,-0.1928,0.00017,14.62513]
[1777042135905,30.91,77903.29,6.4,-0.19259,0.00017,14.61581]
[1777042136162,30.9,77902.46,6.4,-0.19272,0.00017,14.62172]
[1777042137335,30.9,77902.46,6.4,-0.19272,0.00017,14.62172]
[1777042141016,30.9,77901.02,6.4,-0.19293,0.00017,14.63128]
[1777042141326,30.9,77891.06,6.4,-0.19458,0.00017,14.70557]
[1777042144469,30.9,77881.73,6.4,-0.19613,0.00017,14.77448]
[1777042148172,30.89,77894.93,6.4,-0.19389,0.00017,14.67458]
[1777042149242,30.89,77894.93,6.4,-0.19389,0.00017,14.67458]
[1777042151034,30.89,77906.67,6.4,-0.19194,0.00017,14.58615]
[1777042154278,30.89,77906.31,6.4,-0.19199,0.00017,14.58862]
[1777042154380,30.89,77907.54,6.4,-0.19179,0.00017,14.57933]
[1777042156271,30.89,77909.74,6.4,-0.19142,0.00017,14.56274]
[1777042156356,30.89,77909.74,6.4,-0.19142,0.00017,14.56274]
[1777042156375,30.89,77919.84,6.4,-0.18976,0.00016,14.48672]
[1777042158337,30.89,77919.92,6.4,-0.18974,0.00016,14.48609]
[1777042158401,30.89,77924.16,6.4,-0.18905,0.00016,14.45402]
[1777042158805,30.89,77924.16,6.4,-0.18905,0.00016,14.45402]
[1777042160285,30.89,77924.16,6.4,-0.18904,0.00016,14.45392]
[1777042160389,30.89,77924.16,6.4,-0.18904,0.00016,14.45392]
[1777042160456,30.89,77925.24,6.4,-0.18886,0.00016,14.44568]
[1777042161343,30.89,77925.24,6.4,-0.18886,0.00016,14.44568]
[1777042163648,30.89,77929.21,6.4,-0.18821,0.00016,14.41568]
[1777042164655,30.89,77928.96,6.4,-0.18825,0.00016,14.41751]
[1777042166362,30.89,77928.13,6.4,-0.18839,0.00016,14.42372]
[1777042166464,30.89,77928.79,6.4,-0.18828,0.00016,14.41868]
[1777042166973,30.89,77928.79,6.4,-0.18828,0.00016,14.41868]
[1777042167614,30.89,77928.79,6.4,-0.18828,0.00016,14.41862]
[1777042168380,30.89,77928.79,6.4,-0.18828,0.00016,14.41862]
[1777042168400,30.89,77928.09,6.4,-0.18839,0.00016,14.42384]
[1777042170310,30.89,77928.09,6.4,-0.18839,0.00016,14.42378]
[1777042176356,30.89,77926.79,6.4,-0.18854,0.00016,14.42795]
[1777042177655,30.89,77926.05,6.4,-0.18866,0.00016,14.43346]
[1777042180299,30.89,77930.52,6.4,-0.18793,0.00016,14.39962]
[1777042180376,30.89,77930.52,6.4,-0.18793,0.00016,14.39962]
[1777042180403,30.89,77930.52,6.4,-0.18793,0.00016,14.39962]
[1777042180502,30.89,77930.52,6.4,-0.18793,0.00016,14.39962]
[1777042180459,30.89,77935.22,6.4,-0.18716,0.00016,14.36413]
[1777042180627,30.89,77935.22,6.4,-0.18716,0.00016,14.36413]
[1777042181390,30.89,77939.11,6.4,-0.18653,0.00016,14.33476]
[1777042182652,30.89,77939.11,6.4,-0.18653,0.00016,14.33479]
[1777042183466,30.89,77941.68,6.4,-0.18611,0.00016,14.31544]
[1777042184646,30.89,77940.9,6.4,-0.18624,0.00016,14.32142]
[1777042184874,30.89,77940.9,6.4,-0.18624,0.00016,14.32142]
[1777042185053,30.89,77940.9,6.4,-0.18624,0.00016,14.32142]
[1777042187059,30.89,77932.4,6.4,-0.18763,0.00016,14.38575]
[1777042192774,30.89,77935.24,6.4,-0.18717,0.00016,14.36446]
[1777042193476,30.89,77934.77,6.4,-0.18725,0.00016,14.36807]
[1777042194323,30.89,77934.77,6.4,-0.18725,0.00016,14.36807]
[1777042194730,30.89,77929.88,6.4,-0.18805,0.00016,14.40508]
[1777042200081,30.89,77922.51,6.4,-0.18925,0.00016,14.46059]
[1777042200525,30.89,77922.45,6.4,-0.18926,0.00016,14.46104]
[1777042202538,30.89,77911.56,6.4,-0.19105,0.00017,14.54297]
[1777042206970,30.89,77905.95,6.4,-0.19198,0.00017,14.58517]
[1777042207575,30.89,77908.82,6.4,-0.19151,0.00017,14.56362]
[1777042208029,30.89,77908.82,6.4,-0.19151,0.00017,14.56362]
[1777042208988,30.89,77908.86,6.4,-0.1915,0.00017,14.56334]
[1777042209591,30.89,77907.66,6.4,-0.1917,0.00017,14.57235]
[1777042212057,30.89,77914.5,6.4,-0.19057,0.00016,14.52099]
[1777042212652,30.89,77914.5,6.4,-0.19057,0.00016,14.52099]
[1777042212458,30.89,77915.11,6.4,-0.19047,0.00016,14.51646]
[1777042213161,30.89,77915.11,6.4,-0.19047,0.00016,14.51646]
[1777042213214,30.89,77932.01,6.4,-0.1877,0.00016,14.38915]
[1777042214655,30.89,77932.01,6.4,-0.1877,0.00016,14.38915]
[1777042214717,30.89,77932.01,6.4,-0.1877,0.00016,14.38915]
[1777042214749,30.89,77932.01,6.4,-0.1877,0.00016,14.38915]
[1777042214857,30.89,77941.34,6.4,-0.18619,0.00016,14.31882]
[1777042215652,30.89,77941.34,6.4,-0.18619,0.00016,14.31882]
[1777042216668,30.89,77944.61,6.4,-0.18566,0.00016,14.29423]
[1777042216770,30.89,77934.48,6.4,-0.1873,0.00016,14.37074]
[1777042218538,30.89,77934.48,6.4,-0.1873,0.00016,14.37074]
[1777042218925,30.89,77934.48,6.4,-0.18731,0.00016,14.37089]
[1777042218968,30.89,77934.48,6.4,-0.18731,0.00016,14.37089]
[1777042218998,30.89,77934.48,6.4,-0.18731,0.00016,14.37089]
[1777042220127,30.89,77938.47,6.4,-0.18666,0.00016,14.34091]
[1777042222501,30.89,77940.04,6.4,-0.18641,0.00016,14.32927]
[1777042222548,30.89,77942.18,6.4,-0.18607,0.00016,14.31322]
[1777042222724,30.89,77942.18,6.4,-0.18607,0.00016,14.31322]
[1777042222740,30.89,77942.18,6.4,-0.18607,0.00016,14.31322]
[1777042222880,30.89,77942.18,6.4,-0.18607,0.00016,14.31322]
[1777042223274,30.89,77942.18,6.4,-0.18607,0.00016,14.31322]
[1777042223346,30.89,77952.38,6.4,-0.18442,0.00016,14.23648]
[1777042224627,30.89,77952.38,6.4,-0.18442,0.00016,14.23648]
[1777042225264,30.89,77956.19,6.4,-0.18381,0.00016,14.20764]
[1777042225394,30.89,77956.19,6.4,-0.18381,0.00016,14.20764]
[1777042225412,30.89,77960.77,6.4,-0.18308,0.00016,14.17323]
[1777042227071,30.9,77962.81,6.4,-0.18276,0.00016,14.15804]
[1777042227813,30.9,77962.85,6.4,-0.18275,0.00016,14.15801]
[1777042229273,30.9,77961.55,6.4,-0.18297,0.00016,14.16814]
[1777042229300,30.9,77961.59,6.4,-0.18297,0.00016,14.16811]
[1777042234330,30.9,77964.26,6.4,-0.18251,0.00016,14.14372]
[1777042239379,30.9,77975.81,6.4,-0.18069,0.00016,14.05725]
[1777042240205,30.9,77977.25,6.4,-0.18047,0.00016,14.0465]
[1777042241391,30.9,77979.25,6.4,-0.18015,0.00016,14.03153]
[1777042241481,30.9,77978.45,6.4,-0.18028,0.00016,14.03783]
[1777042243435,30.91,77976.21,6.4,-0.18064,0.00016,14.05508]
[1777042243480,30.91,77976.95,6.4,-0.18053,0.00016,14.04971]
[1777042247390,30.91,77978.22,6.4,-0.18034,0.00016,14.04078]
[1777042247492,30.91,77975.61,6.4,-0.18076,0.00016,14.06083]
[1777042248506,30.91,77966.1,6.4,-0.18229,0.00016,14.13318]
[1777042249740,30.91,77962.78,6.4,-0.18283,0.00016,14.15855]
[1777042249882,30.91,77962.78,6.4,-0.18283,0.00016,14.15855]
[1777042250657,30.91,77962.78,6.4,-0.18283,0.00016,14.15855]
[1777042251390,30.91,77953.38,6.4,-0.18434,0.00016,14.22992]
[1777042253170,30.91,77953.56,6.4,-0.18431,0.00016,14.22861]
[1777042253245,30.91,77952.42,6.4,-0.1845,0.00016,14.23724]
[1777042253929,30.91,77952.42,6.4,-0.1845,0.00016,14.23724]
[1777042253984,30.91,77950.48,6.4,-0.18481,0.00016,14.25191]
[1777042256984,30.91,77942.07,6.4,-0.18617,0.00016,14.31536]
[1777042262538,30.91,77941.32,6.4,-0.18629,0.00016,14.32071]
[1777042268060,30.91,77943.94,6.4,-0.18585,0.00016,14.30053]
[1777042272557,30.91,77935.84,6.4,-0.18716,0.00016,14.3614]
[1777042275545,30.91,77922.07,6.4,-0.18941,0.00016,14.46474]
[1777042275919,30.91,77922.07,6.4,-0.18941,0.00016,14.46474]
[1777042276311,30.91,77922.07,6.4,-0.18941,0.00016,14.46474]
[1777042276560,30.91,77922.35,6.4,-0.18935,0.00016,14.4624]
[1777042278208,30.91,77922.29,6.4,-0.18936,0.00016,14.46258]
[1777042278589,30.9,77918.31,6.4,-0.19001,0.00016,14.49227]
[1777042279206,30.9,77918.31,6.4,-0.19001,0.00016,14.49227]
[1777042280058,30.9,77913.36,6.4,-0.19081,0.00016,14.52911]
[1777042280149,30.9,77913.36,6.4,-0.19081,0.00016,14.52911]
[1777042284119,30.9,77906.93,6.4,-0.19186,0.00017,14.57688]
[1777042284220,30.9,77907.76,6.4,-0.19172,0.00017,14.57041]
[1777042287514,30.9,77912.64,6.4,-0.19091,0.00016,14.53327]
[1777042287596,30.9,77914.51,6.4,-0.19059,0.00016,14.51898]
[1777042289952,30.9,77916.4,6.4,-0.19027,0.00016,14.50438]
[1777042290020,30.9,77916.4,6.4,-0.19027,0.00016,14.50438]
[1777042290919,30.9,77919.31,6.4,-0.18979,0.00016,14.48231]
[1777042292159,30.9,77919.62,6.4,-0.18969,0.00016,14.47469]
[1777042292169,30.9,77919.62,6.4,-0.18969,0.00016,14.47469]
[1777042292416,30.9,77919.62,6.4,-0.18969,0.00016,14.47469]
[1777042292508,30.9,77913.57,6.4,-0.19068,0.00016,14.52005]
[1777042297571,30.89,77912.62,6.4,-0.19082,0.00016,14.52639]
[1777042297656,30.89,77914.62,6.4,-0.19049,0.00016,14.51114]
[1777042303161,30.89,77920.54,6.4,-0.1895,0.00016,14.46574]
[1777042303247,30.89,77920.54,6.4,-0.1895,0.00016,14.46574]
[1777042303570,30.89,77920.54,6.4,-0.1895,0.00016,14.46574]
[1777042303707,30.89,77929.14,6.4,-0.18808,0.00016,14.4008]
[1777042304993,30.89,77929.14,6.4,-0.18808,0.00016,14.4008]
[1777042305324,30.89,77945.89,6.4,-0.18535,0.00016,14.27413]
[1777042306699,30.89,77945.89,6.4,-0.18535,0.00016,14.27413]
[1777042306331,30.89,77958.46,6.4,-0.18333,0.00016,14.17904]
[1777042310530,30.89,77961.61,6.4,-0.18282,0.00016,14.15509]
[1777042310567,30.89,77966.1,6.4,-0.1821,0.00016,14.12104]
[1777042311377,30.89,77966.1,6.4,-0.1821,0.00016,14.12104]
[1777042312259,30.89,77968.01,6.4,-0.18179,0.00016,14.10663]
[1777042312500,30.89,77968.01,6.4,-0.18179,0.00016,14.10663]
[1777042312551,30.89,77969.27,6.4,-0.18159,0.00016,14.09695]
[1777042316503,30.89,77969.59,6.4,-0.18153,0.00016,14.09422]
[1777042316600,30.89,77966.13,6.4,-0.18208,0.00016,14.12037]
[1777042318586,30.89,77964.02,6.4,-0.18242,0.00016,14.13626]
[1777042320417,30.89,77964.18,6.4,-0.18239,0.00016,14.13507]
[1777042324102,30.89,77963.87,6.4,-0.18244,0.00016,14.13745]
[1777042324613,30.89,77963.87,6.4,-0.18244,0.00016,14.13745]
[1777042324700,30.89,77963.83,6.4,-0.18245,0.00016,14.13777]
[1777042330505,30.89,77962.03,6.4,-0.18273,0.00016,14.15079]
[1777042332720,30.89,77950.0,6.4,-0.18466,0.00016,14.24181]
[1777042332790,30.89,77950.0,6.4,-0.18466,0.00016,14.24181]
[1777042333521,30.89,77950.0,6.4,-0.18466,0.00016,14.24177]
[1777042333804,30.89,77950.0,6.4,-0.18466,0.00016,14.24177]
[1777042335614,30.89,77942.69,6.4,-0.18585,0.00016,14.29703]
[1777042335673,30.89,77942.69,6.4,-0.18585,0.00016,14.29703]
[1777042336118,30.89,77942.18,6.4,-0.18593,0.00016,14.30079]
[1777042336380,30.89,77942.18,6.4,-0.18593,0.00016,14.30079]
[1777042336541,30.89,77942.18,6.4,-0.18592,0.00016,14.30068]
[1777042338095,30.89,77941.4,6.4,-0.18605,0.00016,14.30647]
[1777042338630,30.89,77941.4,6.4,-0.18605,0.00016,14.30647]
[1777042339292,30.89,77940.75,6.4,-0.18615,0.00016,14.31127]
[1777042339564,30.89,77940.75,6.4,-0.18615,0.00016,14.31116]
[1777042342728,30.88,77940.87,6.4,-0.18612,0.00016,14.31001]
[1777042342742,30.88,77938.61,6.4,-0.18649,0.00016,14.32697]
[1777042348626,30.88,77932.36,6.4,-0.18749,0.00016,14.37311]
[1777042351444,30.88,77932.78,6.4,-0.18741,0.00016,14.36955]
[1777042351466,30.88,77932.78,6.4,-0.18741,0.00016,14.36955]
[1777042351526,30.88,77932.78,6.4,-0.18741,0.00016,14.36955]
[1777042351647,30.88,77934.74,6.4,-0.18704,0.00016,14.34941]
[1777042352064,30.88,77934.74,6.4,-0.18704,0.00016,14.34941]
[1777042352654,30.88,77938.52,6.4,-0.18642,0.00016,14.32069]
[1777042352953,30.88,77938.52,6.4,-0.18642,0.00016,14.32069]
[1777042353662,30.88,77939.68,6.4,-0.18623,0.00016,14.3118]
[1777042355530,30.88,77939.62,6.4,-0.18624,0.00016,14.31215]
[1777042355675,30.88,77939.46,6.4,-0.18626,0.00016,14.31324]
[1777042360710,30.88,77933.2,6.4,-0.18726,0.00016,14.35979]
[1777042365746,30.87,77930.4,6.4,-0.1877,0.00016,14.38014]
[1777042370788,30.87,77924.22,6.4,-0.18869,0.00016,14.42582]
[1777042375818,30.87,77930.03,6.4,-0.18772,0.00016,14.38103]
[1777042377506,30.87,77930.03,6.4,-0.18772,0.00016,14.38103]
[1777042377555,30.87,77930.9,6.4,-0.18757,0.00016,14.37415]
[1777042378087,30.87,77930.9,6.4,-0.18757,0.00016,14.37415]
[1777042378178,30.87,77929.76,6.4,-0.18776,0.00016,14.3826]
[1777042378991,30.87,77929.76,6.4,-0.18776,0.00016,14.3826]
[1777042379092,30.87,77929.83,6.4,-0.18774,0.00016,14.38192]
[1777042380313,30.87,77929.83,6.4,-0.18774,0.00016,14.38192]
[1777042380379,30.87,77929.43,6.4,-0.1878,0.00016,14.38478]
[1777042382827,30.87,77929.33,6.4,-0.18782,0.00016,14.38538]
[1777042383221,30.87,77928.39,6.4,-0.18797,0.00016,14.39216]
[1777042384572,30.87,77928.39,6.4,-0.18797,0.00016,14.39216]
[1777042384621,30.87,77927.25,6.4,-0.18815,0.00016,14.4006]
[1777042390791,30.86,77924.54,6.4,-0.18857,0.00016,14.42024]
[1777042396139,30.86,77928.24,6.4,-0.18795,0.00016,14.39142]
[1777042396694,30.86,77928.24,6.4,-0.18795,0.00016,14.39142]
[1777042396751,30.86,77928.24,6.4,-0.18795,0.00016,14.39142]
[1777042397609,30.86,77939.72,6.4,-0.18607,0.00016,14.30419]
[1777042399289,30.86,77939.83,6.4,-0.18605,0.00016,14.30345]
[1777042399303,30.86,77939.83,6.4,-0.18605,0.00016,14.30345]
[1777042399404,30.86,77938.5,6.4,-0.18627,0.00016,14.3138]
[1777042400473,30.86,77938.5,6.4,-0.18627,0.00016,14.3138]
[1777042400903,30.86,77936.86,6.4,-0.18654,0.00016,14.3262]
[1777042400910,30.86,77936.86,6.4,-0.18654,0.00016,14.3262]
[1777042400989,30.86,77936.86,6.4,-0.18654,0.00016,14.3262]
[1777042401047,30.86,77936.86,6.4,-0.18654,0.00016,14.3262]
[1777042401384,30.86,77932.35,6.4,-0.18728,0.00016,14.36042]
[1777042407038,30.86,77932.05,6.4,-0.18733,0.00016,14.36296]
[1777042411967,30.86,77930.24,6.4,-0.18759,0.00016,14.37174]
[1777042411983,30.86,77930.24,6.4,-0.18759,0.00016,14.37174]
[1777042412333,30.86,77930.24,6.4,-0.18759,0.00016,14.37174]
[1777042412393,30.86,77930.24,6.4,-0.18759,0.00016,14.37174]
[1777042412422,30.86,77930.24,6.4,-0.18759,0.00016,14.37174]
[1777042412483,30.86,77941.14,6.4,-0.18582,0.00016,14.28955]
[1777042413768,30.86,77955.56,6.4,-0.18348,0.00016,14.18035]
[1777042413901,30.86,77955.56,6.4,-0.18348,0.00016,14.18035]
[1777042414080,30.86,77955.56,6.4,-0.18348,0.00016,14.18035]
[1777042414918,30.86,77954.3,6.4,-0.18369,0.00016,14.19008]
[1777042416162,30.86,77949.63,6.4,-0.18445,0.00016,14.22558]
[1777042417838,30.86,77946.72,6.4,-0.18492,0.00016,14.24752]
[1777042420353,30.86,77950.93,6.4,-0.18424,0.00016,14.2157]
[1777042420450,30.86,77950.93,6.4,-0.18424,0.00016,14.2157]
[1777042420489,30.86,77950.33,6.4,-0.18433,0.00016,14.22031]
[1777042422330,30.86,77950.33,6.4,-0.18434,0.00016,14.22038]
[1777042422592,30.86,77947.3,6.4,-0.18483,0.00016,14.24336]
[1777042427654,30.86,77948.92,6.4,-0.18456,0.00016,14.23114]
[1777042433742,30.86,77943.71,6.4,-0.18541,0.00016,14.27047]
[1777042439791,30.86,77937.38,6.4,-0.18643,0.00016,14.31814]
[1777042441132,30.86,77937.53,6.4,-0.1864,0.00016,14.31689]
[1777042441279,30.86,77937.59,6.4,-0.18639,0.00016,14.31638]
[1777042444689,30.86,77937.61,6.4,-0.18639,0.00016,14.3161]
[1777042444752,30.86,77941.9,6.4,-0.18569,0.00016,14.28357]
[1777042446035,30.86,77941.9,6.4,-0.18569,0.00016,14.2835]
[1777042446705,30.86,77941.9,6.4,-0.18569,0.00016,14.2835]
[1777042446787,30.86,77940.14,6.4,-0.18597,0.00016,14.29678]
[1777042447131,30.86,77940.14,6.4,-0.18597,0.00016,14.29678]
[1777042447320,30.86,77940.14,6.4,-0.18597,0.00016,14.29672]
[1777042449334,30.86,77952.81,6.4,-0.18392,0.00016,14.20068]
[1777042454324,30.86,77957.72,6.4,-0.18313,0.00016,14.16361]
[1777042454858,30.86,77957.72,6.4,-0.18313,0.00016,14.16361]
[1777042454883,30.86,77960.17,6.4,-0.18273,0.00016,14.14507]
[1777042455598,30.86,77960.17,6.4,-0.18273,0.00016,14.14507]
[1777042456113,30.86,77964.27,6.4,-0.18207,0.00016,14.11383]
[1777042456302,30.86,77964.27,6.4,-0.18207,0.00016,14.11383]
[1777042456566,30.86,77975.36,6.4,-0.1803,0.00016,14.02949]
[1777042457725,30.86,77975.36,6.4,-0.1803,0.00016,14.02949]
[1777042457820,30.86,77982.24,6.4,-0.1792,0.00016,13.97711]
[1777042458387,30.86,77982.24,6.4,-0.1792,0.00016,13.97711]
[1777042459647,30.86,77983.54,6.4,-0.179,0.00016,13.96727]
[1777042459709,30.86,77983.54,6.4,-0.179,0.00016,13.96727]
[1777042459716,30.86,77983.89,6.4,-0.17894,0.00016,13.96472]
[1777042460630,30.86,77983.89,6.4,-0.17894,0.00016,13.96472]
[1777042460749,30.86,77983.89,6.4,-0.17894,0.00016,13.96472]
[1777042460849,30.86,77986.69,6.4,-0.1785,0.00016,13.94354]
[1777042461107,30.86,77986.69,6.4,-0.1785,0.00016,13.94354]
[1777042461541,30.86,77987.51,6.4,-0.17838,0.00016,13.93743]
[1777042465111,30.86,77984.67,6.4,-0.17884,0.00016,13.95955]
[1777042465549,30.86,77984.43,6.4,-0.17888,0.00016,13.96152]
[1777042468393,30.86,77982.62,6.4,-0.17917,0.00016,13.9756]
[1777042468467,30.86,77982.09,6.4,-0.17926,0.00016,13.97977]
[1777042471398,30.87,77983.21,6.4,-0.17908,0.00016,13.97142]
[1777042471499,30.87,77981.95,6.4,-0.17924,0.00016,13.97591]
[1777042473928,30.87,77978.73,6.4,-0.17975,0.00016,14.00058]
[1777042474511,30.87,77981.15,6.4,-0.17937,0.00016,13.98224]
[1777042479635,30.87,77980.77,6.4,-0.17944,0.00016,13.98541]
[1777042480987,30.87,77976.65,6.4,-0.18009,0.00016,14.01685]
[1777042486151,30.87,77978.25,6.4,-0.17984,0.00016,14.00471]
[1777042486480,30.87,77978.25,6.4,-0.17984,0.00016,14.00471]
[1777042486592,30.87,77978.25,6.4,-0.17984,0.00016,14.00472]
[1777042487304,30.87,77978.25,6.4,-0.17984,0.00016,14.00472]
[1777042487704,30.87,77978.7,6.4,-0.17977,0.00016,14.00132]
[1777042488377,30.87,77978.7,6.4,-0.17977,0.00016,14.00132]
[1777042488609,30.87,77978.76,6.4,-0.17976,0.00016,14.00088]
[1777042489129,30.87,77978.76,6.4,-0.17976,0.00016,14.00088]
[1777042489246,30.87,77978.76,6.4,-0.17976,0.00016,14.00088]
[1777042489375,30.87,77978.76,6.4,-0.17976,0.00016,14.00088]
[1777042489614,30.87,77985.22,6.4,-0.17873,0.00016,13.95178]
[1777042490769,30.87,77996.01,6.4,-0.17703,0.00016,13.86976]
[1777042496669,30.87,78001.22,6.4,-0.17624,0.00016,13.8314]
[1777042501700,30.88,78002.67,6.4,-0.17604,0.00016,13.82179]
[1777042503824,30.88,78002.99,6.4,-0.17599,0.00016,13.81944]
[1777042503840,30.88,78013.42,6.4,-0.17436,0.00016,13.73998]
[1777042506588,30.88,78019.6,6.4,-0.17341,0.00016,13.69309]
[1777042510026,30.88,78023.31,6.4,-0.17285,0.00016,13.66578]
[1777042513903,30.88,78023.41,6.4,-0.17285,0.00016,13.66586]
[1777042515827,30.88,78025.78,6.4,-0.1725,0.00015,13.64834]
[1777042515923,30.88,78036.07,6.4,-0.17092,0.00015,13.57006]
[1777042521579,30.89,78037.28,6.4,-0.17076,0.00015,13.56253]
[1777042526873,30.89,78037.75,6.4,-0.17073,0.00015,13.56082]
[1777042530912,30.9,78045.36,6.4,-0.16959,0.00015,13.50399]
[1777042535742,30.9,78045.58,6.4,-0.16953,0.00015,13.49846]
[1777042537768,30.9,78046.85,6.4,-0.16935,0.00015,13.48929]
[1777042540280,30.9,78045.28,6.4,-0.16961,0.00015,13.5023]
[1777042540937,30.9,78045.28,6.4,-0.16961,0.00015,13.5023]
[1777042541576,30.9,78043.29,6.4,-0.16992,0.00015,13.51796]
[1777042547537,30.91,78042.21,6.4,-0.17012,0.00015,13.52771]
[1777042552798,30.91,78042.91,6.4,-0.17003,0.00015,13.52353]
[1777042553638,30.91,78042.3,6.4,-0.17013,0.00015,13.52864]
[1777042553715,30.91,78042.3,6.4,-0.17013,0.00015,13.52864]
[1777042554521,30.91,78038.03,6.4,-0.17079,0.00015,13.56147]
[1777042558927,30.91,78036.72,6.4,-0.171,0.00015,13.57188]
[1777042559401,30.91,78037.98,6.4,-0.17081,0.00015,13.5624]
[1777042559485,30.91,78037.98,6.4,-0.17081,0.00015,13.5624]
[1777042563013,30.92,78033.67,6.4,-0.17149,0.00015,13.59617]
[1777042564814,30.92,78043.21,6.4,-0.17004,0.00015,13.52411]
[1777042565834,30.92,78043.21,6.4,-0.17004,0.00015,13.52411]
[1777042566724,30.92,78045.34,6.4,-0.16972,0.00015,13.50804]
[1777042570398,30.92,78046.25,6.4,-0.1696,0.00015,13.50209]
[1777042576228,30.93,78043.83,6.4,-0.17,0.00015,13.52231]
[1777042581728,30.93,78044.39,6.4,-0.16994,0.00015,13.51898]
[1777042581774,30.93,78044.39,6.4,-0.16994,0.00015,13.51898]
[1777042587310,30.93,78040.43,6.4,-0.17055,0.00015,13.5496]
[1777042588823,30.93,78040.43,6.4,-0.17055,0.00015,13.5496]
[1777042588829,30.93,78040.43,6.4,-0.17055,0.00015,13.5496]
[1777042588938,30.93,78040.43,6.4,-0.17055,0.00015,13.5496]
[1777042589335,30.93,78039.57,6.4,-0.17068,0.00015,13.55616]
[1777042589385,30.93,78039.57,6.4,-0.17068,0.00015,13.55616]
[1777042589487,30.93,78028.74,6.4,-0.17235,0.00015,13.63876]
[1777042594990,30.93,78028.04,6.4,-0.1724,0.00015,13.63853]
[1777042600400,30.93,78027.94,6.4,-0.1724,0.00015,13.63847]
[1777042603496,30.93,78028.3,6.4,-0.17234,0.00015,13.63551]
[1777042604048,30.93,78028.3,6.4,-0.17234,0.00015,13.63551]
[1777042603525,30.93,78028.77,6.4,-0.17227,0.00015,13.63183]
[1777042604945,30.93,78034.28,6.4,-0.17142,0.00015,13.5897]
[1777042610757,30.92,78033.19,6.4,-0.17158,0.00015,13.59776]
[1777042610952,30.92,78039.73,6.4,-0.17057,0.00015,13.5478]
[1777042613570,30.92,78039.8,6.4,-0.17056,0.00015,13.54728]
[1777042613655,30.92,78039.8,6.4,-0.17056,0.00015,13.54728]
[1777042613885,30.92,78040.83,6.4,-0.1704,0.00015,13.53943]
[1777042615484,30.92,78041.63,6.4,-0.17028,0.00015,13.53333]
[1777042615580,30.92,78040.72,6.4,-0.17042,0.00015,13.5403]
[1777042621554,30.93,78037.78,6.4,-0.17088,0.00015,13.56282]
[1777042622900,30.93,78037.78,6.4,-0.17088,0.00015,13.56282]
[1777042624051,30.93,78026.27,6.4,-0.17265,0.00015,13.65059]
[1777042624790,30.93,78026.27,6.4,-0.17265,0.00015,13.65059]
[1777042624893,30.93,78026.27,6.4,-0.17265,0.00015,13.65059]
[1777042625171,30.93,78022.9,6.4,-0.17317,0.00016,13.67628]
[1777042625191,30.93,78022.9,6.4,-0.17317,0.00016,13.67628]
[1777042625565,30.93,78022.9,6.4,-0.17317,0.00016,13.67628]
[1777042625635,30.93,78022.9,6.4,-0.17317,0.00016,13.67628]
[1777042625722,30.93,78022.9,6.4,-0.17317,0.00016,13.67628]
[1777042625793,30.93,78009.91,6.4,-0.17519,0.00016,13.77519]
[1777042626623,30.93,78009.91,6.4,-0.17519,0.00016,13.77519]
[1777042627018,30.93,78009.91,6.4,-0.17519,0.00016,13.77519]
[1777042627067,30.93,78009.91,6.4,-0.17519,0.00016,13.77519]
[1777042627110,30.93,78005.7,6.4,-0.17585,0.00016,13.80723]
[1777042628036,30.93,78005.7,6.4,-0.17585,0.00016,13.80723]
[1777042628048,30.93,78005.7,6.4,-0.17585,0.00016,13.80723]
[1777042628100,30.93,78005.7,6.4,-0.17585,0.00016,13.80723]
[1777042628055,30.92,78004.88,6.4,-0.17598,0.00016,13.81342]
[1777042629723,30.93,78004.88,6.4,-0.17598,0.00016,13.81353]
[1777042629815,30.93,78001.13,6.4,-0.17657,0.00016,13.84216]
[1777042635177,30.93,78003.25,6.4,-0.17624,0.00016,13.82635]
[1777042636458,30.93,78003.27,6.4,-0.17624,0.00016,13.82626]
[1777042636643,30.93,78003.27,6.4,-0.17624,0.00016,13.82626]
[1777042636708,30.93,78003.27,6.4,-0.17624,0.00016,13.82626]
[1777042636807,30.93,78006.66,6.4,-0.17571,0.00016,13.80053]
[1777042638134,30.93,78006.66,6.4,-0.17571,0.00016,13.8006]
[1777042638194,30.93,78006.66,6.4,-0.17571,0.00016,13.8006]
[1777042639855,30.93,78009.17,6.4,-0.17532,0.00016,13.7816]
[1777042639903,30.93,78022.73,6.4,-0.17321,0.00016,13.67844]
[1777042640601,30.93,78022.73,6.4,-0.17321,0.00016,13.67844]
[1777042641372,30.93,78021.55,6.4,-0.1734,0.00016,13.68762]
[1777042645924,30.93,78020.22,6.4,-0.17363,0.00016,13.69874]
[1777042646007,30.93,78012.28,6.4,-0.17487,0.00016,13.75945]
[1777042646993,30.93,78012.28,6.4,-0.17487,0.00016,13.75945]
[1777042647069,30.93,78012.28,6.4,-0.17487,0.00016,13.75945]
[1777042652131,30.93,78012.71,6.4,-0.17482,0.00016,13.75698]
[1777042652171,30.93,78012.1,6.4,-0.17487,0.00016,13.75659]
[1777042655793,30.93,78002.63,6.4,-0.17636,0.00016,13.82906]
[1777042659359,30.94,78004.21,6.4,-0.17611,0.00016,13.81729]
[1777042659825,30.94,78004.96,6.4,-0.176,0.00016,13.81169]
[1777042660836,30.94,78004.96,6.4,-0.176,0.00016,13.81169]
[1777042661063,30.94,78004.96,6.4,-0.176,0.00016,13.81169]
[1777042661118,30.94,77993.93,6.4,-0.17773,0.00016,13.89565]
[1777042666872,30.94,77989.53,6.4,-0.17843,0.00016,13.92902]
[1777042671908,30.94,77989.32,6.4,-0.17846,0.00016,13.93044]
[1777042672964,30.94,77989.32,6.4,-0.17846,0.00016,13.93044]
[1777042673020,30.94,77992.48,6.4,-0.17796,0.00016,13.9064]
[1777042673906,30.94,77992.48,6.4,-0.17796,0.00016,13.9064]
[1777042673999,30.94,77992.31,6.4,-0.17798,0.00016,13.90769]
[1777042679059,30.94,77997.5,6.4,-0.17717,0.00016,13.86833]
[1777042680104,30.94,77999.8,6.4,-0.17681,0.00016,13.85089]
[1777042680125,30.94,77999.01,6.4,-0.17693,0.00016,13.85697]
[1777042682141,30.94,77999.01,6.4,-0.17693,0.00016,13.85705]
[1777042682423,30.94,78002.52,6.4,-0.17639,0.00016,13.83043]
[1777042682430,30.94,78002.52,6.4,-0.17639,0.00016,13.83043]
[1777042682447,30.94,78002.52,6.4,-0.17639,0.00016,13.83043]
[1777042682452,30.94,78002.52,6.4,-0.17639,0.00016,13.83043]
[1777042688020,30.94,77998.8,6.4,-0.17698,0.00016,13.85931]
[1777042691152,30.94,78007.08,6.4,-0.17569,0.00016,13.79664]
[1777042691315,30.94,78007.08,6.4,-0.17569,0.00016,13.79664]
[1777042694314,30.94,78005.85,6.4,-0.17588,0.00016,13.80609]
[1777042694633,30.94,78005.85,6.4,-0.17588,0.00016,13.80609]
[1777042695070,30.94,78007.52,6.4,-0.17562,0.00016,13.79336]
[1777042696497,30.94,78013.85,6.4,-0.17463,0.00016,13.74519]
[1777042696704,30.94,78013.85,6.4,-0.17463,0.00016,13.74519]
[1777042696767,30.94,78013.85,6.4,-0.17463,0.00016,13.74519]
[1777042697083,30.94,78015.84,6.4,-0.17432,0.00016,13.7301]
[1777042697982,30.94,78015.84,6.4,-0.17432,0.00016,13.7301]
[1777042698701,30.94,78015.98,6.4,-0.1743,0.00016,13.72912]
[1777042698755,30.94,78015.98,6.4,-0.1743,0.00016,13.72912]
[1777042699098,30.94,78015.79,6.4,-0.17434,0.00016,13.73065]
[1777042699777,30.94,78015.79,6.4,-0.17434,0.00016,13.73065]
[1777042700702,30.94,78017.31,6.4,-0.1741,0.00016,13.71916]
[1777042702721,30.94,78015.61,6.4,-0.17437,0.00016,13.73228]
[1777042703128,30.94,78016.04,6.4,-0.1743,0.00016,13.72909]
[1777042708180,30.94,78017.35,6.4,-0.17411,0.00016,13.71948]
[1777042708795,30.94,78017.24,6.4,-0.17413,0.00016,13.72041]
[1777042708844,30.94,78017.24,6.4,-0.17413,0.00016,13.72041]
[1777042708852,30.94,78017.24,6.4,-0.17413,0.00016,13.72041]
[1777042711182,30.94,78025.6,6.4,-0.17279,0.00015,13.65187]
[1777042711228,30.94,78025.6,6.4,-0.17279,0.00015,13.65187]
[1777042712860,30.94,78026.28,6.4,-0.17269,0.00015,13.64687]
[1777042712882,30.94,78026.28,6.4,-0.17269,0.00015,13.64687]
[1777042713079,30.94,78026.28,6.4,-0.17269,0.00015,13.64687]
[1777042714448,30.94,78023.97,6.4,-0.17305,0.00015,13.66484]
[1777042716217,30.94,78009.32,6.4,-0.17534,0.00016,13.7767]
[1777042718214,30.94,78005.92,6.4,-0.17587,0.00016,13.80259]
[1777042719012,30.94,78006.92,6.4,-0.17571,0.00016,13.79497]
[1777042719015,30.94,78004.3,6.4,-0.17612,0.00016,13.81488]
[1777042720385,30.94,78002.18,6.4,-0.17645,0.00016,13.831]
[1777042720882,30.94,78002.18,6.4,-0.17645,0.00016,13.831]
[1777042721008,30.94,78002.18,6.4,-0.17645,0.00016,13.831]
[1777042721086,30.94,78002.2,6.4,-0.17645,0.00016,13.83099]
[1777042722124,30.94,78002.2,6.4,-0.17645,0.00016,13.83099]
[1777042722226,30.95,78004.71,6.4,-0.17606,0.00016,13.81208]
[1777042722999,30.95,78004.71,6.4,-0.17606,0.00016,13.81208]
[1777042723904,30.95,78005.9,6.4,-0.17588,0.00016,13.80323]
[1777042724153,30.95,78005.9,6.4,-0.17588,0.00016,13.80323]
[1777042725047,30.95,78005.61,6.4,-0.17593,0.00016,13.80564]
[1777042725144,30.95,78004.4,6.4,-0.17612,0.00016,13.81504]
[1777042725706,30.95,78004.4,6.4,-0.17612,0.00016,13.81504]
[1777042726414,30.95,78004.55,6.4,-0.17611,0.00016,13.81409]
[1777042726515,30.95,77996.62,6.4,-0.17735,0.00016,13.87454]
[1777042731287,30.95,77994.31,6.4,-0.17772,0.00016,13.89238]
[1777042731468,30.95,77994.31,6.4,-0.17772,0.00016,13.89238]
[1777042731863,30.95,78002.55,6.4,-0.17643,0.00016,13.82993]
[1777042733204,30.95,78002.55,6.4,-0.17643,0.00016,13.82993]
[1777042733236,30.95,78007.47,6.4,-0.17566,0.00016,13.79261]
[1777042735221,30.95,78009.14,6.4,-0.1754,0.00016,13.78005]
[1777042735238,30.95,78009.14,6.4,-0.1754,0.00016,13.78005]
[1777042735350,30.95,78008.81,6.4,-0.17546,0.00016,13.78274]
[1777042736456,30.95,78008.81,6.4,-0.17546,0.00016,13.78274]
[1777042736789,30.95,78008.81,6.4,-0.17546,0.00016,13.78274]
[1777042742924,30.95,78011.83,6.4,-0.17502,0.00016,13.76112]
[1777042745887,30.96,78012.52,6.4,-0.17492,0.00016,13.7564]
[1777042746984,30.96,78013.78,6.4,-0.17473,0.00016,13.747]
[1777042747432,30.96,78011.99,6.4,-0.17501,0.00016,13.7608]
[1777042748132,30.96,78013.23,6.4,-0.17482,0.00016,13.75156]
[1777042749634,30.96,78012.89,6.4,-0.17488,0.00016,13.75431]
[1777042751512,30.96,78011.73,6.4,-0.17506,0.00016,13.76349]
[1777042751957,30.96,78011.73,6.4,-0.17506,0.00016,13.76349]
[1777042751968,30.96,78009.96,6.4,-0.17534,0.00016,13.77712]
[1777042753521,30.96,78010.03,6.4,-0.17534,0.00016,13.77675]
[1777042754232,30.96,78008.92,6.4,-0.17551,0.00016,13.78534]
[1777042755559,30.96,78009.42,6.4,-0.17544,0.00016,13.78168]
[1777042755571,30.96,78009.42,6.4,-0.17544,0.00016,13.78168]
[1777042759601,30.96,78009.55,6.4,-0.17543,0.00016,13.78124]
[1777042759610,30.96,78009.55,6.4,-0.17543,0.00016,13.78124]
[1777042759651,30.96,78012.81,6.4,-0.17492,0.00016,13.75657]
[1777042761632,30.96,78012.81,6.4,-0.17492,0.00016,13.7567]
[1777042762197,30.96,78015.34,6.4,-0.17453,0.00016,13.73762]
[1777042765697,30.96,78016.31,6.4,-0.17439,0.00016,13.73079]
[1777042765713,30.96,78016.31,6.4,-0.17439,0.00016,13.73079]
[1777042765798,30.96,78016.85,6.4,-0.17431,0.00016,13.72688]
[1777042767728,30.96,78016.85,6.4,-0.17432,0.00016,13.72707]
[1777042768227,30.97,78016.48,6.4,-0.17438,0.00016,13.73008]
[1777042771793,30.97,78015.97,6.4,-0.17442,0.00016,13.72934]
[1777042771803,30.97,78015.97,6.4,-0.17442,0.00016,13.72934]
[1777042771877,30.97,78016.02,6.4,-0.17442,0.00016,13.72913]
[1777042773394,30.97,78016.02,6.4,-0.17442,0.00016,13.72931]
[1777042773454,30.97,78016.02,6.4,-0.17442,0.00016,13.72931]
[1777042773809,30.97,78016.02,6.4,-0.17442,0.00016,13.72931]
[1777042774181,30.97,78017.08,6.4,-0.17426,0.00016,13.72144]
[1777042776633,30.97,78017.31,6.4,-0.17423,0.00016,13.72008]
[1777042777860,30.97,78015.45,6.4,-0.17452,0.00016,13.73443]
[1777042777881,30.97,78015.45,6.4,-0.17452,0.00016,13.73443]
[1777042777953,30.97,78016.39,6.4,-0.17438,0.00016,13.72748]
[1777042779885,30.97,78016.39,6.4,-0.17439,0.00016,13.72766]
[1777042780215,30.97,78017.21,6.4,-0.17426,0.00016,13.72161]
[1777042783939,30.97,78018.29,6.4,-0.17411,0.00016,13.714]
[1777042783978,30.97,78018.29,6.4,-0.17411,0.00016,13.714]
[1777042784040,30.97,78018.42,6.4,-0.17409,0.00016,13.71321]
[1777042785975,30.97,78018.42,6.4,-0.17409,0.00016,13.71342]
[1777042786203,30.97,78018.47,6.4,-0.17409,0.00016,13.71325]
[1777042788027,30.97,78018.74,6.4,-0.17405,0.00016,13.7114]
[1777042788067,30.97,78018.74,6.4,-0.17405,0.00016,13.7114]
[1777042788259,30.98,78027.02,6.4,-0.17277,0.00015,13.64861]
[1777042788721,30.98,78027.02,6.4,-0.17277,0.00015,13.64861]
[1777042788820,30.98,78027.02,6.4,-0.17277,0.00015,13.64861]
[1777042789127,30.98,78027.02,6.4,-0.17277,0.00015,13.64861]
[1777042789241,30.98,78029.77,6.4,-0.17235,0.00015,13.62767]
[1777042794834,30.98,78036.23,6.4,-0.17136,0.00015,13.5791]
[1777042800818,30.98,78033.17,6.4,-0.17186,0.00015,13.60374]
[1777042803837,30.98,78022.14,6.4,-0.17357,0.00016,13.68797]
[1777042805781,30.98,78024.98,6.4,-0.17313,0.00015,13.66642]
[1777042805885,30.98,78024.98,6.4,-0.17313,0.00015,13.66642]
[1777042806486,30.98,78021.58,6.4,-0.17366,0.00016,13.69237]
[1777042806577,30.98,78021.58,6.4,-0.17366,0.00016,13.69237]
[1777042807191,30.98,78021.58,6.4,-0.17366,0.00016,13.69237]
[1777042807255,30.98,78021.58,6.4,-0.17366,0.00016,13.69237]
[1777042808010,30.98,78019.69,6.4,-0.17396,0.00016,13.70685]
[1777042808065,30.98,78019.69,6.4,-0.17396,0.00016,13.70685]
[1777042810416,30.98,78015.37,6.4,-0.17464,0.00016,13.7401]
[1777042810440,30.98,78015.37,6.4,-0.17464,0.00016,13.7401]
[1777042811118,30.98,78013.41,6.4,-0.17494,0.00016,13.755]
[1777042812905,30.98,78003.43,6.4,-0.17651,0.00016,13.831]
[1777042814801,30.98,78005.06,6.4,-0.17625,0.00016,13.81872]
[1777042814864,30.98,78005.06,6.4,-0.17625,0.00016,13.81872]
[1777042815097,30.98,78005.06,6.4,-0.17625,0.00016,13.81872]
[1777042815131,30.98,78005.06,6.4,-0.17625,0.00016,13.81872]
[1777042818290,30.98,78006.32,6.4,-0.17606,0.00016,13.80945]
[1777042818409,30.98,78008.64,6.4,-0.1757,0.00016,13.79192]
[1777042820228,30.99,77999.58,6.4,-0.17712,0.00016,13.86091]
[1777042822970,30.99,77989.63,6.4,-0.17869,0.00016,13.93649]
[1777042828008,30.98,77984.97,6.4,-0.17943,0.00016,13.97155]
[1777042831871,30.98,77986.22,6.4,-0.17918,0.00016,13.95662]
[1777042832747,30.98,77985.16,6.4,-0.17934,0.00016,13.96454]
[1777042833040,30.98,77971.78,6.4,-0.18147,0.00016,14.0657]
[1777042834298,30.98,77971.78,6.4,-0.18147,0.00016,14.0657]
[1777042834345,30.98,77971.78,6.4,-0.18147,0.00016,14.0657]
[1777042834376,30.98,77966.76,6.4,-0.18226,0.00016,14.10338]
[1777042835055,30.98,77970.37,6.4,-0.18168,0.00016,14.07577]
[1777042836908,30.98,77973.03,6.4,-0.18125,0.00016,14.05537]
[1777042836982,30.98,77973.03,6.4,-0.18125,0.00016,14.05537]
[1777042837112,30.98,77973.08,6.4,-0.18124,0.00016,14.05474]
[1777042838042,30.98,77973.08,6.4,-0.18124,0.00016,14.05474]
[1777042838153,30.98,77972.14,6.4,-0.18138,0.00016,14.0616]
[1777042840274,30.98,77972.14,6.4,-0.18138,0.00016,14.06136]
[1777042840863,30.98,77970.56,6.4,-0.18162,0.00016,14.07306]
[1777042841700,30.98,77966.61,6.4,-0.18225,0.00016,14.10266]
[1777042842104,30.98,77964.97,6.4,-0.1825,0.00016,14.11476]
[1777042842994,30.98,77964.97,6.4,-0.1825,0.00016,14.11476]
[1777042843110,30.98,77969.0,6.4,-0.18185,0.00016,14.08396]
[1777042843704,30.98,77969.0,6.4,-0.18185,0.00016,14.08396]
[1777042844118,30.98,77972.12,6.4,-0.18135,0.00016,14.06008]
[1777042847336,30.97,77972.04,6.4,-0.18135,0.00016,14.06019]
[1777042848149,30.97,77972.29,6.4,-0.1813,0.00016,14.0578]
[1777042851239,30.97,77972.4,6.4,-0.18127,0.00016,14.05645]
[1777042851257,30.97,77978.78,6.4,-0.18025,0.00016,14.0079]
[1777042852776,30.97,77978.78,6.4,-0.18024,0.00016,14.00751]
[1777042852788,30.97,77978.78,6.4,-0.18024,0.00016,14.00751]
[1777042853258,30.97,77970.91,6.4,-0.1815,0.00016,14.0671]
[1777042853524,30.97,77970.91,6.4,-0.1815,0.00016,14.0671]
[1777042853540,30.97,77970.91,6.4,-0.1815,0.00016,14.0671]
[1777042853546,30.97,77970.91,6.4,-0.1815,0.00016,14.0671]
[1777042853549,30.97,77970.91,6.4,-0.1815,0.00016,14.0671]
[1777042853580,30.97,77970.91,6.4,-0.1815,0.00016,14.0671]
[1777042853609,30.97,77970.91,6.4,-0.1815,0.00016,14.0671]
[1777042853888,30.97,77970.91,6.4,-0.1815,0.00016,14.0671]
[1777042853912,30.97,77970.91,6.4,-0.1815,0.00016,14.0671]
[1777042854017,30.97,77970.91,6.4,-0.1815,0.00016,14.0671]
[1777042854174,30.97,77970.91,6.4,-0.1815,0.00016,14.0671]
[1777042854195,30.97,77960.74,6.4,-0.18312,0.00016,14.14377]
[1777042854581,30.97,77960.74,6.4,-0.18312,0.00016,14.14377]
[1777042855318,30.97,77949.31,6.4,-0.18495,0.00016,14.22951]
[1777042856954,30.97,77949.31,6.4,-0.18494,0.00016,14.22908]
[1777042857286,30.97,77941.43,6.4,-0.18622,0.00016,14.28851]
[1777042859379,30.96,77938.26,6.4,-0.18672,0.00016,14.31185]
[1777042860187,30.96,77938.26,6.4,-0.18672,0.00016,14.31185]
[1777042860269,30.96,77923.75,6.4,-0.18909,0.00016,14.42091]
[1777042860914,30.96,77923.75,6.4,-0.18909,0.00016,14.42091]
[1777042861259,30.96,77923.75,6.4,-0.18909,0.00016,14.42091]
[1777042862829,30.96,77919.97,6.4,-0.1897,0.00016,14.44891]
[1777042868279,30.96,77923.49,6.4,-0.18909,0.00016,14.421]
[1777042868323,30.96,77923.49,6.4,-0.18909,0.00016,14.421]
[1777042868422,30.96,77928.65,6.4,-0.18824,0.00016,14.38191]
[1777042868498,30.96,77928.65,6.4,-0.18824,0.00016,14.38191]
[1777042869293,30.96,77928.65,6.4,-0.18823,0.00016,14.38136]
[1777042870206,30.96,77928.65,6.4,-0.18823,0.00016,14.38136]
[1777042870913,30.96,77934.01,6.4,-0.18735,0.00016,14.34101]
[1777042872312,30.96,77934.38,6.4,-0.18729,0.00016,14.338]
[1777042872381,30.96,77934.38,6.4,-0.18729,0.00016,14.338]
[1777042872505,30.96,77934.83,6.4,-0.18721,0.00016,14.3344]
[1777042873280,30.96,77934.83,6.4,-0.18721,0.00016,14.3344]
[1777042874361,30.95,77934.95,6.4,-0.18719,0.00016,14.33326]
[1777042874409,30.95,77934.95,6.4,-0.18718,0.00016,14.33303]
[1777042874589,30.95,77934.95,6.4,-0.18718,0.00016,14.33303]
[1777042876345,30.95,77919.01,6.4,-0.18978,0.00016,14.45244]
[1777042878355,30.95,77909.01,6.4,-0.19141,0.00017,14.52668]
[1777042880129,30.95,77907.02,6.4,-0.19173,0.00017,14.54113]
[1777042880214,30.95,77907.02,6.4,-0.19173,0.00017,14.54113]
[1777042880370,30.95,77906.44,6.4,-0.19182,0.00017,14.54499]
[1777042881398,30.95,77906.44,6.4,-0.19182,0.00017,14.54499]
[1777042882185,30.95,77901.57,6.4,-0.19261,0.00017,14.581]
[1777042882389,30.94,77895.6,6.4,-0.1936,0.00017,14.62531]
[1777042883393,30.94,77883.9,6.4,-0.19555,0.00017,14.71251]
[1777042888429,30.94,77884.75,6.4,-0.19536,0.00017,14.70443]
[1777042893463,30.93,77883.49,6.4,-0.19549,0.00017,14.70701]
[1777042898497,30.93,77885.8,6.4,-0.19507,0.00017,14.6882]
[1777042904400,30.93,77879.71,6.4,-0.19606,0.00017,14.73224]
[1777042905328,30.93,77879.71,6.4,-0.19606,0.00017,14.73224]
[1777042905417,30.92,77872.52,6.4,-0.19726,0.00017,14.78523]
[1777042905477,30.92,77872.52,6.4,-0.19726,0.00017,14.78523]
[1777042906449,30.92,77863.08,6.4,-0.19884,0.00017,14.85479]
[1777042907064,30.92,77863.08,6.4,-0.19884,0.00017,14.85479]
[1777042907073,30.92,77863.08,6.4,-0.19884,0.00017,14.85479]
[1777042907375,30.92,77863.08,6.4,-0.19884,0.00017,14.85479]
[1777042907454,30.92,77863.67,6.4,-0.19874,0.00017,14.8504]
[1777042908037,30.92,77863.67,6.4,-0.19874,0.00017,14.8504]
[1777042910563,30.92,77856.1,6.4,-0.2,0.00017,14.90575]
[1777042912735,30.91,77857.54,6.4,-0.19973,0.00017,14.89383]
[1777042913686,30.91,77857.4,6.4,-0.19975,0.00017,14.89471]
[1777042913762,30.91,77857.4,6.4,-0.19975,0.00017,14.89471]
[1777042913928,30.91,77857.4,6.4,-0.19975,0.00017,14.89471]
[1777042913948,30.91,77857.4,6.4,-0.19975,0.00017,14.89471]
[1777042913977,30.91,77866.03,6.4,-0.19828,0.00017,14.83036]
[1777042915628,30.91,77873.95,6.4,-0.19693,0.00017,14.77076]
[1777042920663,30.91,77880.99,6.4,-0.19573,0.00017,14.7174]
[1777042922858,30.91,77880.7,6.4,-0.19578,0.00017,14.71944]
[1777042924268,30.91,77894.08,6.4,-0.19352,0.00017,14.61863]
[1777042924512,30.91,77894.08,6.4,-0.19352,0.00017,14.61863]
[1777042924582,30.91,77894.08,6.4,-0.19352,0.00017,14.61863]
[1777042925643,30.91,77894.08,6.4,-0.19352,0.00017,14.61863]
[1777042925695,30.91,77894.08,6.4,-0.19352,0.00017,14.61863]
[1777042925721,30.91,77894.27,6.4,-0.19349,0.00017,14.61707]
[1777042927433,30.91,77894.27,6.4,-0.19349,0.00017,14.61707]
[1777042927476,30.91,77898.84,6.4,-0.19272,0.00017,14.58268]
[1777042930257,30.9,77898.28,6.4,-0.1928,0.00017,14.58629]
[1777042930266,30.9,77896.68,6.4,-0.19306,0.00017,14.598]
[1777042930930,30.9,77896.68,6.4,-0.19306,0.00017,14.598]
[1777042931031,30.9,77897.07,6.4,-0.19299,0.00017,14.59479]
[1777042932028,30.9,77897.07,6.4,-0.19299,0.00017,14.59479]
[1777042932443,30.9,77896.06,6.4,-0.19315,0.00017,14.60207]
[1777042933011,30.9,77896.06,6.4,-0.19315,0.00017,14.60207]
[1777042933483,30.9,77896.06,6.4,-0.19315,0.00017,14.60207]
[1777042933028,30.9,77907.49,6.4,-0.19124,0.00017,14.51569]
[1777042933666,30.9,77907.49,6.4,-0.19124,0.00017,14.51569]
[1777042933753,30.9,77907.49,6.4,-0.19124,0.00017,14.51569]
[1777042934052,30.9,77907.49,6.4,-0.19124,0.00017,14.51569]
[1777042934347,30.9,77907.49,6.4,-0.19124,0.00017,14.51569]
[1777042934374,30.9,77917.86,6.4,-0.18953,0.00016,14.4375]
[1777042935991,30.9,77920.2,6.4,-0.18914,0.00016,14.41989]
[1777042939382,30.9,77931.27,6.4,-0.1873,0.00016,14.33488]
[1777042939939,30.9,77931.27,6.4,-0.1873,0.00016,14.33488]
[1777042940131,30.89,77934.63,6.4,-0.18674,0.00016,14.30906]
[1777042944833,30.89,77934.83,6.4,-0.18667,0.00016,14.3059]
[1777042944929,30.89,77933.54,6.4,-0.18687,0.00016,14.31522]
[1777042945697,30.89,77933.54,6.4,-0.18687,0.00016,14.31522]
[1777042946497,30.89,77933.54,6.4,-0.18687,0.00016,14.31522]
[1777042946925,30.89,77914.77,6.4,-0.18994,0.00016,14.45607]
[1777042947661,30.89,77914.77,6.4,-0.18994,0.00016,14.45607]
[1777042947738,30.89,77914.77,6.4,-0.18994,0.00016,14.45607]
[1777042949189,30.89,77914.77,6.4,-0.18993,0.00016,14.45581]
[1777042951103,30.88,77923.92,6.4,-0.18836,0.00016,14.38055]
[1777042952620,30.88,77923.92,6.4,-0.18835,0.00016,14.38024]
[1777042952699,30.88,77923.92,6.4,-0.18835,0.00016,14.38024]
[1777042953091,30.88,77923.92,6.4,-0.18835,0.00016,14.38024]
[1777042953362,30.88,77923.92,6.4,-0.18835,0.00016,14.38024]
[1777042953446,30.88,77923.83,6.4,-0.18836,0.00016,14.3806]
[1777042954630,30.88,77921.7,6.4,-0.1887,0.00016,14.39634]
[1777042954677,30.88,77921.7,6.4,-0.1887,0.00016,14.39634]
[1777042954685,30.88,77921.7,6.4,-0.1887,0.00016,14.39634]
[1777042954688,30.88,77921.7,6.4,-0.1887,0.00016,14.39634]
[1777042954708,30.88,77921.7,6.4,-0.1887,0.00016,14.39634]
[1777042954812,30.88,77921.7,6.4,-0.1887,0.00016,14.39634]
[1777042954909,30.88,77921.7,6.4,-0.18869,0.00016,14.39603]
[1777042956136,30.88,77921.7,6.4,-0.18869,0.00016,14.39603]
[1777042956221,30.88,77921.7,6.4,-0.18869,0.00016,14.39603]
[1777042956283,30.88,77927.1,6.4,-0.1878,0.00016,14.35496]
[1777042956669,30.88,77927.1,6.4,-0.1878,0.00016,14.35496]
[1777042956762,30.88,77927.1,6.4,-0.1878,0.00016,14.35496]
[1777042956928,30.88,77927.1,6.4,-0.18779,0.00016,14.35464]
[1777042958712,30.88,77929.3,6.4,-0.18743,0.00016,14.33776]
[1777042959497,30.88,77930.35,6.4,-0.18725,0.00016,14.32957]
[1777042964569,30.87,77935.08,6.4,-0.18645,0.00016,14.29268]
[1777042967764,30.87,77943.08,6.4,-0.18514,0.00016,14.23158]
[1777042972911,30.87,77943.63,6.4,-0.18502,0.00016,14.22593]
[1777042974907,30.87,77946.89,6.4,-0.18448,0.00016,14.20055]
[1777042974922,30.87,77946.89,6.4,-0.18448,0.00016,14.20055]
[1777042975071,30.86,77946.89,6.4,-0.18447,0.00016,14.20037]
[1777042976947,30.86,77947.64,6.4,-0.18435,0.00016,14.1945]
[1777042977088,30.86,77947.77,6.4,-0.18432,0.00016,14.19334]
[1777042980133,30.86,77949.09,6.4,-0.1841,0.00016,14.18285]
[1777042980370,30.86,77949.09,6.4,-0.1841,0.00016,14.18285]
[1777042980772,30.86,77951.59,6.4,-0.18369,0.00016,14.16359]
[1777042980895,30.86,77951.59,6.4,-0.18369,0.00016,14.16359]
[1777042981105,30.86,77951.59,6.4,-0.18369,0.00016,14.16359]
[1777042981467,30.86,77951.59,6.4,-0.18369,0.00016,14.16359]
[1777042981478,30.86,77966.15,6.4,-0.18133,0.00016,14.05249]
[1777042982134,30.86,77966.15,6.4,-0.18133,0.00016,14.05249]
[1777042983493,30.86,77972.28,6.4,-0.18035,0.00016,14.00591]
[1777042983517,30.86,77964.5,6.4,-0.18159,0.00016,14.06486]
[1777042985154,30.86,77964.5,6.4,-0.18159,0.00016,14.06477]
[1777042985196,30.86,77963.24,6.4,-0.18179,0.00016,14.07417]
[1777042987406,30.86,77963.75,6.4,-0.18171,0.00016,14.07012]
[1777042989162,30.86,77963.48,6.4,-0.18174,0.00016,14.07182]
[1777042989217,30.86,77963.05,6.4,-0.18181,0.00016,14.07492]
[1777042995217,30.85,77963.58,6.4,-0.1817,0.00016,14.06987]
[1777042997169,30.85,77962.81,6.4,-0.18182,0.00016,14.07555]
[1777042997247,30.85,77948.42,6.4,-0.18414,0.00016,14.18456]
[1777042997757,30.85,77948.42,6.4,-0.18414,0.00016,14.18456]
[1777042998242,30.85,77945.61,6.4,-0.18459,0.00016,14.20563]
[1777042999213,30.85,77945.61,6.4,-0.18459,0.00016,14.20563]
[1777043001125,30.85,77941.86,6.4,-0.18518,0.00016,14.2334]
[1777043001303,30.85,77941.86,6.4,-0.18518,0.00016,14.2334]
[1777043001511,30.85,77941.86,6.4,-0.18518,0.00016,14.2334]
[1777043005450,30.85,77939.17,6.4,-0.18559,0.00016,14.25225]
[1777043005470,30.85,77939.17,6.4,-0.18559,0.00016,14.25225]
[1777043005527,30.85,77937.16,6.4,-0.18591,0.00016,14.26727]
[1777043008191,30.84,77934.84,6.4,-0.18628,0.00016,14.2844]
[1777043008378,30.84,77934.84,6.4,-0.18628,0.00016,14.2844]
[1777043009536,30.84,77940.78,6.4,-0.18531,0.00016,14.23919]
[1777043010320,30.84,77943.52,6.4,-0.18485,0.00016,14.21802]
[1777043013341,30.84,77952.76,6.4,-0.1833,0.00016,14.14236]
[1777043016667,30.84,77951.52,6.4,-0.18348,0.00016,14.15089]
[1777043017177,30.84,77951.52,6.4,-0.18348,0.00016,14.15089]
[1777043023087,30.84,77948.9,6.4,-0.18388,0.00016,14.16938]
[1777043026441,30.83,77960.55,6.4,-0.18198,0.00016,14.08015]
[1777043026601,30.83,77960.55,6.4,-0.18198,0.00016,14.08015]
[1777043026745,30.83,77960.55,6.4,-0.18198,0.00016,14.08015]
[1777043028794,30.83,77963.48,6.4,-0.1815,0.00016,14.05734]
[1777043034493,30.83,77964.65,6.4,-0.18129,0.00016,14.04747]
[1777043039528,30.83,77953.45,6.4,-0.18308,0.00016,14.13192]
[1777043040117,30.83,77953.45,6.4,-0.18308,0.00016,14.13192]
[1777043042488,30.83,77952.88,6.4,-0.18317,0.00016,14.13607]
[1777043042496,30.83,77952.88,6.4,-0.18317,0.00016,14.13607]
[1777043042555,30.83,77948.66,6.4,-0.18385,0.00016,14.168]
[1777043042615,30.83,77948.66,6.4,-0.18385,0.00016,14.168]
[1777043043556,30.83,77937.58,6.4,-0.18565,0.00016,14.25186]
[1777043043726,30.83,77937.58,6.4,-0.18565,0.00016,14.25186]
[1777043044113,30.83,77937.58,6.4,-0.18565,0.00016,14.25186]
[1777043044563,30.83,77932.11,6.4,-0.18653,0.00016,14.29303]
[1777043048160,30.82,77932.06,6.4,-0.18653,0.00016,14.29261]
[1777043048594,30.82,77930.27,6.4,-0.18681,0.00016,14.30589]
[1777043049597,30.82,77919.3,6.4,-0.18861,0.00016,14.38859]
[1777043051856,30.82,77915.72,6.4,-0.18918,0.00016,14.41493]
[1777043052624,30.82,77912.4,6.4,-0.18972,0.00017,14.43963]
[1777043053892,30.82,77911.81,6.4,-0.18981,0.00017,14.4437]
[1777043054226,30.82,77911.81,6.4,-0.18981,0.00017,14.4437]
[1777043054634,30.82,77911.65,6.4,-0.18983,0.00017,14.44451]
[1777043056357,30.82,77908.27,6.4,-0.19038,0.00017,14.46963]
[1777043056372,30.82,77908.27,6.4,-0.19038,0.00017,14.46963]
[1777043056647,30.82,77899.12,6.4,-0.1919,0.00017,14.53851]
[1777043058335,30.81,77898.24,6.4,-0.19204,0.00017,14.54498]
[1777043058662,30.81,77897.61,6.4,-0.19214,0.00017,14.54956]
[1777043061922,30.81,77891.22,6.4,-0.1932,0.00017,14.59715]
[1777043062695,30.81,77883.72,6.4,-0.19445,0.00017,14.65334]
[1777043064513,30.81,77878.3,6.4,-0.19536,0.00017,14.6938]
[1777043064707,30.81,77877.75,6.4,-0.19543,0.00017,14.69732]
[1777043065326,30.81,77877.75,6.4,-0.19543,0.00017,14.69732]
[1777043065644,30.81,77879.01,6.4,-0.19522,0.00017,14.68787]
[1777043066447,30.81,77879.01,6.4,-0.19522,0.00017,14.68787]
[1777043066489,30.81,77879.01,6.4,-0.19522,0.00017,14.68787]
[1777043066546,30.81,77879.01,6.4,-0.19522,0.00017,14.68754]
[1777043068491,30.81,77878.84,6.4,-0.19524,0.00017,14.6885]
[1777043068709,30.81,77879.64,6.4,-0.1951,0.00017,14.68219]
[1777043072649,30.8,77878.6,6.4,-0.1952,0.00017,14.68397]
[1777043072859,30.8,77878.35,6.4,-0.19524,0.00017,14.68554]
[1777043073041,30.8,77872.29,6.4,-0.19625,0.00017,14.73069]
[1777043074788,30.8,77859.85,6.4,-0.19836,0.00017,14.82355]
[1777043076081,30.8,77859.85,6.4,-0.19836,0.00017,14.82355]
[1777043076522,30.8,77859.85,6.4,-0.19836,0.00017,14.82355]
[1777043076584,30.8,77859.85,6.4,-0.19836,0.00017,14.82355]
[1777043076684,30.8,77859.85,6.4,-0.19836,0.00017,14.82355]
[1777043077653,30.8,77859.72,6.4,-0.19838,0.00017,14.8244]
[1777043077667,30.8,77860.9,6.4,-0.19817,0.00017,14.81546]
[1777043078646,30.8,77860.9,6.4,-0.19817,0.00017,14.81546]
[1777043078891,30.8,77861.86,6.4,-0.198,0.00017,14.80805]
[1777043082398,30.8,77863.24,6.4,-0.19777,0.00017,14.79749]
[1777043083797,30.8,77863.81,6.4,-0.19767,0.00017,14.79312]
[1777043083989,30.8,77863.81,6.4,-0.19767,0.00017,14.79312]
[1777043084046,30.8,77871.47,6.4,-0.19636,0.00017,14.73542]
[1777043086397,30.8,77871.47,6.4,-0.19636,0.00017,14.73522]
[1777043091899,30.79,77869.87,6.4,-0.1966,0.00017,14.74586]
[1777043096104,30.79,77871.23,6.4,-0.19636,0.00017,14.73512]
[1777043097718,30.79,77871.58,6.4,-0.19629,0.00017,14.73232]
[1777043101379,30.79,77864.81,6.4,-0.19742,0.00017,14.78236]
[1777043101682,30.79,77864.81,6.4,-0.19742,0.00017,14.78236]
[1777043101708,30.79,77864.81,6.4,-0.19742,0.00017,14.78236]
[1777043101712,30.79,77863.87,6.4,-0.19758,0.00017,14.78918]
[1777043102499,30.79,77855.93,6.4,-0.19892,0.00017,14.8483]
[1777043102874,30.79,77855.93,6.4,-0.19892,0.00017,14.8483]
[1777043102987,30.79,77843.05,6.4,-0.20112,0.00017,14.94428]
[1777043104772,30.79,77837.01,6.4,-0.20216,0.00017,14.98925]
[1777043104923,30.79,77837.01,6.4,-0.20216,0.00017,14.98925]
[1777043105188,30.79,77837.01,6.4,-0.20216,0.00017,14.98925]
[1777043105255,30.79,77839.72,6.4,-0.20169,0.00017,14.96885]
[1777043105950,30.79,77839.72,6.4,-0.20169,0.00017,14.96885]
[1777043111232,30.78,77832.75,6.4,-0.20286,0.00017,15.0193]
[1777043116080,30.78,77827.33,6.4,-0.20376,0.00017,15.05807]
[1777043116695,30.78,77827.33,6.4,-0.20376,0.00017,15.05807]
[1777043116668,30.78,77825.91,6.4,-0.204,0.00017,15.06828]
[1777043117584,30.78,77825.91,6.4,-0.204,0.00017,15.06828]
[1777043117741,30.78,77808.03,6.4,-0.20709,0.00017,15.20009]
[1777043118750,30.78,77808.03,6.4,-0.20709,0.00017,15.20009]
[1777043119439,30.77,77805.91,6.4,-0.20745,0.00017,15.21531]
[1777043119484,30.77,77807.25,6.4,-0.20721,0.00017,15.20495]
[1777043120576,30.77,77807.25,6.4,-0.20721,0.00017,15.20495]
[1777043121653,30.77,77806.04,6.4,-0.20742,0.00017,15.21389]
[1777043122435,30.77,77805.78,6.4,-0.20746,0.00017,15.21569]
[1777043122713,30.77,77796.4,6.4,-0.2091,0.00018,15.28463]
[1777043123357,30.77,77796.4,6.4,-0.2091,0.00018,15.28463]
[1777043123715,30.77,77796.4,6.4,-0.2091,0.00018,15.28463]
[1777043123722,30.77,77783.87,6.4,-0.21131,0.00018,15.37676]
[1777043124118,30.77,77783.87,6.4,-0.21131,0.00018,15.37676]
[1777043124209,30.77,77774.33,6.4,-0.21299,0.00018,15.44619]
[1777043125550,30.77,77774.33,6.4,-0.21299,0.00018,15.44619]
[1777043125733,30.77,77779.16,6.4,-0.21213,0.00018,15.41081]
[1777043126088,30.77,77779.16,6.4,-0.21213,0.00018,15.41081]
[1777043126112,30.77,77779.16,6.4,-0.21213,0.00018,15.41081]
[1777043126586,30.77,77781.41,6.4,-0.21172,0.00018,15.39394]
[1777043128977,30.77,77780.39,6.4,-0.21188,0.00018,15.40061]
[1777043129169,30.76,77780.39,6.4,-0.21187,0.00018,15.39996]
[1777043130186,30.76,77780.39,6.4,-0.21187,0.00018,15.39996]
[1777043130300,30.76,77780.39,6.4,-0.21187,0.00018,15.39996]
[1777043130316,30.76,77794.18,6.4,-0.20943,0.00018,15.29861]
[1777043132139,30.76,77799.35,6.4,-0.20847,0.00018,15.25513]
[1777043132223,30.76,77799.35,6.4,-0.20847,0.00018,15.25513]
[1777043132654,30.76,77795.73,6.4,-0.2091,0.00018,15.2816]
[1777043134567,30.76,77786.75,6.4,-0.21068,0.00018,15.34733]
[1777043135287,30.76,77786.75,6.4,-0.21068,0.00018,15.34733]
[1777043135704,30.76,77786.75,6.4,-0.21068,0.00018,15.34733]
[1777043135731,30.76,77782.39,6.4,-0.21144,0.00018,15.37912]
[1777043136149,30.76,77782.39,6.4,-0.21144,0.00018,15.37912]
[1777043137811,30.76,77772.5,6.4,-0.21318,0.00018,15.45104]
[1777043138498,30.76,77772.5,6.4,-0.21318,0.00018,15.45104]
[1777043140098,30.76,77773.55,6.4,-0.21298,0.00018,15.44264]
[1777043142224,30.75,77770.52,6.4,-0.2135,0.00018,15.46408]
[1777043142433,30.75,77770.52,6.4,-0.2135,0.00018,15.46408]
[1777043142581,30.75,77770.52,6.4,-0.2135,0.00018,15.46408]
[1777043142647,30.75,77759.44,6.4,-0.21547,0.00018,15.54446]
[1777043144527,30.75,77759.44,6.4,-0.21546,0.00018,15.54423]
[1777043144614,30.74,77747.96,6.4,-0.21745,0.00018,15.62467]
[1777043147784,30.73,77750.32,6.4,-0.21694,0.00018,15.60426]
[1777043148676,30.73,77756.85,6.4,-0.21576,0.00018,15.55605]
[1777043154750,30.72,77754.68,6.4,-0.21612,0.00018,15.57063]
[1777043154861,30.72,77755.06,6.4,-0.21604,0.00018,15.56734]
[1777043155027,30.72,77755.06,6.4,-0.21604,0.00018,15.56734]
[1777043155675,30.72,77755.06,6.4,-0.21604,0.00018,15.56734]
[1777043160427,30.72,77740.12,6.4,-0.21869,0.00018,15.67459]
[1777043162028,30.72,77737.8,6.4,-0.2191,0.00018,15.69105]
[1777043163760,30.71,77730.64,6.4,-0.22038,0.00018,15.74214]
[1777043164064,30.71,77730.64,6.4,-0.22038,0.00018,15.74214]
[1777043164459,30.71,77730.64,6.4,-0.22037,0.00018,15.74176]
[1777043165715,30.71,77730.64,6.4,-0.22037,0.00018,15.74176]
[1777043165761,30.71,77726.7,6.4,-0.22108,0.00018,15.76981]
[1777043166027,30.71,77726.7,6.4,-0.22108,0.00018,15.76981]
[1777043166461,30.71,77726.7,6.4,-0.22108,0.00018,15.76981]
[1777043166732,30.71,77711.9,6.4,-0.22377,0.00018,15.87605]
[1777043168599,30.71,77702.94,6.4,-0.2254,0.00018,15.93959]
[1777043169041,30.71,77702.94,6.4,-0.2254,0.00018,15.93959]
[1777043169151,30.71,77702.94,6.4,-0.2254,0.00018,15.93959]
[1777043169228,30.71,77702.94,6.4,-0.2254,0.00018,15.93959]
[1777043169499,30.7,77702.94,6.4,-0.22532,0.00018,15.93642]
[1777043169875,30.7,77702.94,6.4,-0.22532,0.00018,15.93642]
[1777043170502,30.7,77694.49,6.4,-0.22687,0.00018,15.99661]
[1777043171563,30.7,77694.49,6.4,-0.22687,0.00018,15.99661]
[1777043171647,30.7,77694.49,6.4,-0.22687,0.00018,15.99661]
[1777043171677,30.69,77687.69,6.4,-0.22807,0.00019,16.04282]
[1777043171838,30.69,77687.69,6.4,-0.22807,0.00019,16.04282]
[1777043171857,30.69,77687.69,6.4,-0.22807,0.00019,16.04282]
[1777043172536,30.69,77687.69,6.4,-0.22807,0.00019,16.04282]
[1777043172621,30.68,77682.65,6.4,-0.22894,0.00019,16.07592]
[1777043173337,30.68,77682.65,6.4,-0.22894,0.00019,16.07592]
[1777043173846,30.67,77682.65,6.4,-0.22887,0.00019,16.07315]
[1777043177277,30.65,77690.8,6.4,-0.22722,0.00019,16.00961]
[1777043177326,30.65,77690.8,6.4,-0.22722,0.00019,16.00961]
[1777043177413,30.65,77690.8,6.4,-0.22722,0.00019,16.00961]
[1777043177537,30.65,77690.8,6.4,-0.22722,0.00019,16.00961]
[1777043178828,30.65,77692.32,6.4,-0.22693,0.00019,15.99864]
[1777043178757,30.65,77702.07,6.4,-0.22513,0.00018,15.92862]
[1777043179806,30.65,77715.89,6.4,-0.22258,0.00018,15.82882]
[1777043180215,30.65,77715.89,6.4,-0.22258,0.00018,15.82882]
[1777043180235,30.65,77715.89,6.4,-0.22258,0.00018,15.82882]
[1777043180573,30.65,77715.89,6.4,-0.22258,0.00018,15.82866]
[1777043181273,30.65,77715.89,6.4,-0.22258,0.00018,15.82866]
[1777043181557,30.65,77715.89,6.4,-0.22258,0.00018,15.82866]
[1777043181609,30.65,77692.79,6.4,-0.22683,0.00019,15.99475]
[1777043183603,30.63,77682.55,6.4,-0.22865,0.00019,16.06469]
[1777043183995,30.63,77682.55,6.4,-0.22865,0.00019,16.06469]
[1777043184340,30.63,77682.55,6.4,-0.22865,0.00019,16.06469]
[1777043186976,30.61,77682.38,6.4,-0.22854,0.00019,16.06005]
[1777043187822,30.61,77682.86,6.4,-0.22844,0.00019,16.05633]
[1777043187903,30.61,77648.14,6.4,-0.23495,0.00019,16.30266]
[1777043190703,30.6,77637.01,6.4,-0.23698,0.00019,16.37749]
[1777043190969,30.6,77637.01,6.4,-0.23698,0.00019,16.37749]
[1777043190997,30.6,77637.01,6.4,-0.23698,0.00019,16.37749]
[1777043191675,30.6,77637.01,6.4,-0.23698,0.00019,16.37749]
[1777043191726,30.6,77626.84,6.4,-0.23886,0.00019,16.44333]
[1777043194078,30.6,77627.14,6.4,-0.23879,0.00019,16.44081]
[1777043194105,30.6,77627.14,6.4,-0.23879,0.00019,16.44081]
[1777043194301,30.6,77627.14,6.4,-0.23879,0.00019,16.44081]
[1777043194714,30.6,77620.15,6.4,-0.24013,0.00019,16.4894]
[1777043194996,30.6,77620.15,6.4,-0.24013,0.00019,16.4894]
[1777043195014,30.6,77620.15,6.4,-0.24013,0.00019,16.4894]
[1777043195133,30.6,77620.15,6.4,-0.24013,0.00019,16.4894]
[1777043195378,30.6,77620.15,6.4,-0.24013,0.00019,16.4894]
[1777043195657,30.6,77620.15,6.4,-0.24013,0.00019,16.4894]
[1777043195757,30.6,77638.43,6.4,-0.23664,0.00019,16.36161]
[1777043195987,30.6,77638.43,6.4,-0.23664,0.00019,16.36161]
[1777043196325,30.6,77638.43,6.4,-0.23664,0.00019,16.36161]
[1777043196576,30.6,77638.43,6.4,-0.23664,0.00019,16.36161]
[1777043196820,30.6,77602.0,6.4,-0.24361,0.00019,16.61492]
[1777043197773,30.59,77594.83,6.4,-0.24494,0.00019,16.66208]
[1777043197975,30.59,77594.83,6.4,-0.24494,0.00019,16.66208]
[1777043198165,30.59,77594.83,6.4,-0.24494,0.00019,16.66208]
[1777043198717,30.58,77594.83,6.4,-0.24489,0.00019,16.66039]
[1777043200147,30.57,77593.17,6.4,-0.24517,0.00019,16.67005]
[1777043200206,30.57,77593.17,6.4,-0.24517,0.00019,16.67005]
[1777043200676,30.57,77593.17,6.4,-0.24517,0.00019,16.67005]
[1777043200847,30.57,77593.17,6.4,-0.24517,0.00019,16.67005]
[1777043200732,30.57,77593.76,6.4,-0.245,0.00019,16.66421]
[1777043200926,30.57,77593.76,6.4,-0.245,0.00019,16.66421]
[1777043200929,30.57,77593.76,6.4,-0.245,0.00019,16.66421]
[1777043201273,30.57,77593.76,6.4,-0.245,0.00019,16.66421]
[1777043201289,30.57,77593.76,6.4,-0.245,0.00019,16.66421]
[1777043201442,30.57,77593.76,6.4,-0.245,0.00019,16.66421]
[1777043201618,30.57,77593.76,6.4,-0.245,0.00019,16.66421]
[1777043201691,30.57,77593.76,6.4,-0.245,0.00019,16.66421]
[1777043201865,30.57,77590.82,6.4,-0.24557,0.00019,16.68443]
[1777043202584,30.57,77590.82,6.4,-0.24557,0.00019,16.68443]
[1777043202826,30.57,77590.82,6.4,-0.24557,0.00019,16.68443]
[1777043202779,30.55,77577.08,6.4,-0.24817,0.0002,16.77564]
[1777043203064,30.55,77577.08,6.4,-0.24817,0.0002,16.77564]
[1777043203762,30.55,77587.14,6.4,-0.24621,0.00019,16.70674]
[1777043204098,30.55,77587.14,6.4,-0.24621,0.00019,16.70674]
[1777043207606,30.54,77586.17,6.4,-0.24628,0.00019,16.70912]
[1777043207652,30.54,77586.17,6.4,-0.24628,0.00019,16.70912]
[1777043207825,30.54,77586.17,6.4,-0.24628,0.00019,16.70912]
[1777043207854,30.54,77586.17,6.4,-0.24628,0.00019,16.70912]
[1777043207859,30.54,77586.17,6.4,-0.24628,0.00019,16.70912]
[1777043207875,30.53,77593.78,6.4,-0.24475,0.00019,16.65505]
[1777043208788,30.53,77602.99,6.4,-0.24297,0.00019,16.59138]
[1777043209257,30.53,77602.99,6.4,-0.24297,0.00019,16.59138]
[1777043210345,30.53,77602.99,6.4,-0.24294,0.00019,16.59039]
[1777043210872,30.53,77592.94,6.4,-0.24489,0.00019,16.65978]
[1777043211626,30.53,77592.94,6.4,-0.24489,0.00019,16.65978]
[1777043211717,30.53,77592.94,6.4,-0.24489,0.00019,16.65978]
[1777043211814,30.53,77592.94,6.4,-0.24489,0.00019,16.65977]
[1777043212329,30.53,77592.94,6.4,-0.24489,0.00019,16.65977]
[1777043212866,30.53,77592.94,6.4,-0.24489,0.00019,16.65977]
[1777043213495,30.53,77595.01,6.4,-0.24448,0.00019,16.64537]
[1777043213741,30.53,77595.01,6.4,-0.24448,0.00019,16.64537]
[1777043213860,30.52,77607.99,6.4,-0.24197,0.00019,16.55535]
[1777043216875,30.52,77613.15,6.4,-0.24097,0.00019,16.51928]
[1777043216938,30.52,77613.15,6.4,-0.24097,0.00019,16.51924]
[1777043217122,30.52,77613.15,6.4,-0.24097,0.00019,16.51924]
[1777043217860,30.52,77616.65,6.4,-0.24029,0.00019,16.49484]
[1777043218219,30.52,77616.65,6.4,-0.24029,0.00019,16.49484]
[1777043219871,30.52,77631.54,6.4,-0.23744,0.00019,16.39046]
[1777043220381,30.52,77631.54,6.4,-0.23744,0.00019,16.39046]
[1777043220408,30.52,77631.54,6.4,-0.23744,0.00019,16.39046]
[1777043220901,30.52,77638.75,6.4,-0.23606,0.00019,16.33965]
[1777043221108,30.52,77638.75,6.4,-0.23606,0.00019,16.33965]
[1777043221885,30.52,77638.75,6.4,-0.23606,0.00019,16.3396]
[1777043222059,30.52,77638.75,6.4,-0.23606,0.00019,16.3396]
[1777043222892,30.52,77643.3,6.4,-0.23519,0.00019,16.30747]
[1777043225912,30.52,77636.28,6.4,-0.23653,0.00019,16.35691]
[1777043226879,30.52,77636.28,6.4,-0.23653,0.00019,16.35691]
[1777043226920,30.52,77641.74,6.4,-0.23548,0.00019,16.31827]
[1777043227761,30.52,77641.74,6.4,-0.23548,0.00019,16.31827]
[1777043227779,30.52,77641.74,6.4,-0.23548,0.00019,16.31827]
[1777043227855,30.52,77641.74,6.4,-0.23548,0.00019,16.31827]
[1777043227862,30.52,77649.83,6.4,-0.23395,0.00019,16.26097]
[1777043229029,30.52,77655.18,6.4,-0.23293,0.00019,16.22304]
[1777043229661,30.52,77655.18,6.4,-0.23293,0.00019,16.22304]
[1777043229680,30.52,77655.18,6.4,-0.23293,0.00019,16.22304]
[1777043229781,30.52,77661.45,6.4,-0.23172,0.00019,16.17738]
[1777043230815,30.52,77661.45,6.4,-0.23172,0.00019,16.17738]
[1777043231535,30.51,77667.44,6.4,-0.23056,0.00019,16.13335]
[1777043231624,30.51,77667.44,6.4,-0.23056,0.00019,16.13335]
[1777043231648,30.51,77671.94,6.4,-0.22972,0.00019,16.10121]
[1777043232228,30.51,77671.94,6.4,-0.22972,0.00019,16.10121]
[1777043232425,30.51,77671.94,6.4,-0.22972,0.00019,16.10121]
[1777043233575,30.51,77664.54,6.4,-0.23111,0.00019,16.15391]
[1777043234613,30.51,77664.54,6.4,-0.23111,0.00019,16.15391]
[1777043234663,30.51,77665.13,6.4,-0.23099,0.00019,16.14964]
[1777043235503,30.51,77665.13,6.4,-0.23099,0.00019,16.14964]
[1777043235604,30.51,77665.42,6.4,-0.23094,0.00019,16.14747]
[1777043236038,30.51,77665.42,6.4,-0.23094,0.00019,16.14747]
[1777043236118,30.51,77665.42,6.4,-0.23094,0.00019,16.14747]
[1777043236138,30.51,77668.86,6.4,-0.23029,0.00019,16.12282]
[1777043237182,30.51,77668.86,6.4,-0.23029,0.00019,16.12282]
[1777043237564,30.51,77668.86,6.4,-0.23029,0.00019,16.12282]
[1777043238514,30.51,77675.91,6.4,-0.22896,0.00019,16.07224]
[1777043242406,30.51,77676.74,6.4,-0.2288,0.00019,16.06625]
[1777043242454,30.51,77676.74,6.4,-0.2288,0.00019,16.06625]
[1777043242586,30.51,77676.74,6.4,-0.2288,0.00019,16.06625]
[1777043242869,30.51,77680.19,6.4,-0.22816,0.00019,16.04154]
[1777043245486,30.51,77689.36,6.4,-0.22645,0.00019,15.97548]
[1777043247335,30.51,77690.55,6.4,-0.22623,0.00019,15.96686]
[1777043248728,30.51,77688.31,6.4,-0.22664,0.00019,15.98296]
[1777043248817,30.51,77677.43,6.4,-0.22867,0.00019,16.06113]
[1777043249513,30.51,77677.43,6.4,-0.22867,0.00019,16.06113]
[1777043249616,30.51,77677.43,6.4,-0.22867,0.00019,16.06113]
[1777043249704,30.51,77677.43,6.4,-0.22867,0.00019,16.06113]
[1777043249715,30.51,77680.22,6.4,-0.22815,0.00019,16.04113]
[1777043250582,30.51,77680.22,6.4,-0.22815,0.00019,16.04113]
[1777043255326,30.51,77676.79,6.4,-0.22874,0.00019,16.06053]
[1777043255579,30.51,77676.79,6.4,-0.22874,0.00019,16.06053]
[1777043255647,30.51,77676.79,6.4,-0.22874,0.00019,16.06053]
[1777043257665,30.51,77682.63,6.4,-0.22765,0.00019,16.01858]
[1777043257717,30.51,77687.37,6.4,-0.22676,0.00019,15.9843]
[1777043258267,30.51,77687.37,6.4,-0.22676,0.00019,15.9843]
[1777043258324,30.51,77687.37,6.4,-0.22676,0.00019,15.9843]
[1777043258387,30.51,77687.37,6.4,-0.22676,0.00019,15.9843]
[1777043258723,30.51,77687.33,6.4,-0.22677,0.00019,15.98459]
[1777043262722,30.51,77690.24,6.4,-0.22622,0.00019,15.96336]
[1777043262858,30.51,77690.48,6.4,-0.22617,0.00019,15.96153]
[1777043263228,30.51,77690.48,6.4,-0.22617,0.00019,15.96153]
[1777043263353,30.51,77690.48,6.4,-0.22617,0.00019,15.96153]
[1777043263526,30.51,77690.48,6.4,-0.22617,0.00019,15.96153]
[1777043263707,30.51,77690.48,6.4,-0.22617,0.00019,15.96153]
[1777043263787,30.51,77671.35,6.4,-0.22974,0.00019,16.09874]
[1777043264851,30.51,77645.07,6.4,-0.2347,0.00019,16.28555]
[1777043265123,30.51,77645.07,6.4,-0.2347,0.00019,16.28555]
[1777043265176,30.51,77645.07,6.4,-0.2347,0.00019,16.28555]
[1777043265267,30.51,77634.85,6.4,-0.23664,0.00019,16.35768]
[1777043266805,30.51,77634.85,6.4,-0.23664,0.00019,16.35768]
[1777043266906,30.51,77633.38,6.4,-0.23691,0.00019,16.36764]
[1777043269615,30.5,77632.76,6.4,-0.23703,0.00019,16.37181]
[1777043269625,30.5,77632.76,6.4,-0.23703,0.00019,16.37181]
[1777043269811,30.5,77632.9,6.4,-0.23699,0.00019,16.37056]
[1777043271407,30.5,77635.67,6.4,-0.23646,0.00019,16.35106]
[1777043271884,30.5,77635.67,6.4,-0.23646,0.00019,16.35106]
[1777043271948,30.5,77635.22,6.4,-0.23655,0.00019,16.3541]
[1777043272967,30.5,77624.25,6.4,-0.23864,0.00019,16.43122]
[1777043277998,30.5,77619.47,6.4,-0.23956,0.00019,16.4645]
[1777043278020,30.5,77619.47,6.4,-0.23956,0.00019,16.4645]
[1777043278285,30.5,77617.86,6.4,-0.23986,0.00019,16.47562]
[1777043279126,30.5,77617.86,6.4,-0.23986,0.00019,16.47562]
[1777043279359,30.5,77617.86,6.4,-0.23986,0.00019,16.47562]
[1777043279471,30.5,77617.86,6.4,-0.23986,0.00019,16.47562]
[1777043281378,30.5,77617.93,6.4,-0.23985,0.00019,16.47499]
[1777043281459,30.5,77617.93,6.4,-0.23985,0.00019,16.47499]
[1777043281676,30.5,77617.93,6.4,-0.23985,0.00019,16.47499]
[1777043281735,30.5,77623.99,6.4,-0.23868,0.00019,16.43251]
[1777043284603,30.5,77620.62,6.4,-0.23932,0.00019,16.45577]
[1777043286166,30.5,77617.84,6.4,-0.23984,0.00019,16.47489]
[1777043286180,30.5,77617.84,6.4,-0.23984,0.00019,16.47489]
[1777043288156,30.5,77617.55,6.4,-0.23989,0.00019,16.47673]
[1777043288173,30.5,77617.55,6.4,-0.23989,0.00019,16.47673]
[1777043288260,30.5,77617.55,6.4,-0.23989,0.00019,16.47673]
[1777043288606,30.5,77618.11,6.4,-0.23978,0.00019,16.47262]
[1777043289587,30.5,77618.11,6.4,-0.23978,0.00019,16.47262]
[1777043293612,30.49,77627.96,6.4,-0.23788,0.00019,16.40303]
[1777043293686,30.49,77627.96,6.4,-0.23788,0.00019,16.40303]
[1777043294231,30.49,77633.01,6.4,-0.23691,0.00019,16.36727]
[1777043294939,30.49,77633.01,6.4,-0.23691,0.00019,16.36727]
[1777043294966,30.49,77633.01,6.4,-0.23691,0.00019,16.36727]
[1777043294994,30.49,77632.08,6.4,-0.23708,0.00019,16.37371]
[1777043298167,30.49,77630.91,6.4,-0.2373,0.00019,16.3817]
[1777043303290,30.49,77627.4,6.4,-0.23794,0.00019,16.40545]
[1777043306586,30.49,77626.34,6.4,-0.23813,0.00019,16.41219]
[1777043306905,30.49,77623.0,6.4,-0.23876,0.00019,16.43544]
[1777043307271,30.49,77623.0,6.4,-0.23876,0.00019,16.43544]
[1777043307997,30.49,77621.45,6.4,-0.23906,0.00019,16.4461]
[1777043308423,30.49,77621.45,6.4,-0.23906,0.00019,16.4461]
[1777043308588,30.49,77621.45,6.4,-0.23906,0.00019,16.4461]
[1777043308885,30.48,77619.97,6.4,-0.23933,0.00019,16.45624]
[1777043311732,30.48,77611.57,6.4,-0.2409,0.00019,16.50964]
[1777043312602,30.48,77611.57,6.4,-0.2409,0.00019,16.50964]
[1777043312937,30.48,77611.57,6.4,-0.2409,0.00019,16.50964]
[1777043312926,30.48,77611.26,6.4,-0.24095,0.00019,16.51148]
[1777043313185,30.48,77611.26,6.4,-0.24095,0.00019,16.51148]
[1777043313536,30.48,77611.26,6.4,-0.24095,0.00019,16.51148]
[1777043315539,30.48,77607.47,6.4,-0.24168,0.00019,16.53773]
[1777043315682,30.48,77607.47,6.4,-0.24168,0.00019,16.53773]
[1777043316392,30.48,77608.22,6.4,-0.24153,0.00019,16.53243]
[1777043317866,30.48,77612.72,6.4,-0.24066,0.00019,16.50098]
[1777043319125,30.48,77610.24,6.4,-0.24113,0.00019,16.51801]
[1777043321169,30.48,77611.19,6.4,-0.24095,0.00019,16.51133]
[1777043326764,30.48,77608.42,6.4,-0.24147,0.00019,16.53039]
[1777043327521,30.48,77613.64,6.4,-0.24046,0.00019,16.49388]
[1777043331654,30.48,77620.47,6.4,-0.23915,0.00019,16.44591]
[1777043332102,30.48,77620.4,6.4,-0.23916,0.00019,16.44634]
[1777043337707,30.48,77618.47,6.4,-0.23952,0.00019,16.45944]
[1777043341250,30.47,77617.39,6.4,-0.23972,0.00019,16.46678]
[1777043341735,30.47,77617.3,6.4,-0.23973,0.00019,16.46734]
[1777043346860,30.47,77618.02,6.4,-0.23958,0.00019,16.46174]
[1777043346864,30.47,77618.02,6.4,-0.23958,0.00019,16.46174]
[1777043346926,30.47,77618.02,6.4,-0.23958,0.00019,16.46174]
[1777043346953,30.47,77618.02,6.4,-0.23958,0.00019,16.46174]
[1777043347031,30.47,77618.02,6.4,-0.23958,0.00019,16.46174]
[1777043347122,30.47,77618.07,6.4,-0.23957,0.00019,16.46129]
[1777043347781,30.47,77618.07,6.4,-0.23957,0.00019,16.46129]
[1777043348220,30.47,77618.07,6.4,-0.23957,0.00019,16.46129]
[1777043348487,30.47,77618.07,6.4,-0.23957,0.00019,16.46129]
[1777043348841,30.47,77618.07,6.4,-0.23957,0.00019,16.46129]
[1777043348856,30.47,77642.28,6.4,-0.23493,0.00019,16.29057]
[1777043351720,30.47,77644.66,6.4,-0.23448,0.00019,16.27368]
[1777043351783,30.47,77644.66,6.4,-0.23448,0.00019,16.27368]
[1777043353854,30.47,77650.7,6.4,-0.23333,0.00019,16.23071]
[1777043354515,30.47,77648.55,6.4,-0.23374,0.00019,16.24597]
[1777043355032,30.47,77648.55,6.4,-0.23374,0.00019,16.24597]
[1777043355090,30.47,77649.12,6.4,-0.23362,0.00019,16.24168]
[1777043355822,30.47,77649.12,6.4,-0.23362,0.00019,16.24168]
[1777043355846,30.47,77649.12,6.4,-0.23362,0.00019,16.24168]
[1777043356636,30.47,77648.64,6.4,-0.23371,0.00019,16.24483]
[1777043356711,30.47,77648.64,6.4,-0.23371,0.00019,16.24483]
[1777043357085,30.47,77648.64,6.4,-0.2337,0.00019,16.24458]
[1777043357161,30.47,77648.64,6.4,-0.2337,0.00019,16.24458]
[1777043357290,30.47,77648.64,6.4,-0.2337,0.00019,16.24458]
[1777043358075,30.47,77648.64,6.4,-0.2337,0.00019,16.24458]
[1777043358077,30.47,77642.34,6.4,-0.23489,0.00019,16.289]
[1777043359421,30.47,77642.34,6.4,-0.23489,0.00019,16.28882]
[1777043360006,30.47,77633.15,6.4,-0.23663,0.00019,16.35366]
[1777043360672,30.47,77633.15,6.4,-0.23663,0.00019,16.35366]
[1777043362886,30.46,77624.36,6.4,-0.23831,0.00019,16.41511]
[1777043365340,30.46,77624.39,6.4,-0.23829,0.00019,16.41458]
[1777043366037,30.46,77631.27,6.4,-0.23697,0.00019,16.36602]
[1777043366822,30.46,77631.27,6.4,-0.23697,0.00019,16.36602]
[1777043367149,30.46,77631.23,6.4,-0.23698,0.00019,16.3662]
[1777043370941,30.46,77631.31,6.4,-0.23695,0.00019,16.36532]
[1777043371541,30.46,77626.3,6.4,-0.23791,0.00019,16.40047]
[1777043371555,30.46,77626.3,6.4,-0.23791,0.00019,16.40047]
[1777043371578,30.46,77626.3,6.4,-0.23791,0.00019,16.40047]
[1777043373560,30.46,77621.18,6.4,-0.23884,0.00019,16.43113]
[1777043373962,30.46,77624.42,6.4,-0.23821,0.00019,16.40824]
[1777043378146,30.46,77627.45,6.4,-0.23762,0.00019,16.38639]
[1777043378983,30.46,77627.45,6.4,-0.23762,0.00019,16.38639]
[1777043379342,30.46,77627.74,6.4,-0.23756,0.00019,16.38424]
[1777043379412,30.46,77627.74,6.4,-0.23756,0.00019,16.38424]
[1777043379696,30.46,77627.74,6.4,-0.23756,0.00019,16.38424]
[1777043381896,30.46,77625.67,6.4,-0.23795,0.00019,16.39859]
[1777043387056,30.45,77626.83,6.4,-0.23771,0.00019,16.38968]
[1777043392089,30.45,77626.02,6.4,-0.23785,0.00019,16.39484]
[1777043396267,30.45,77629.68,6.4,-0.23714,0.00019,16.36866]
[1777043397859,30.45,77628.33,6.4,-0.23739,0.00019,16.37808]
[1777043398134,30.45,77633.8,6.4,-0.23634,0.00019,16.33942]
[1777043398792,30.45,77633.8,6.4,-0.23634,0.00019,16.33942]
[1777043398833,30.45,77633.8,6.4,-0.23634,0.00019,16.33942]
[1777043399336,30.45,77637.42,6.4,-0.23565,0.00019,16.31379]
[1777043399351,30.45,77637.42,6.4,-0.23565,0.00019,16.31379]
[1777043399412,30.45,77637.42,6.4,-0.23565,0.00019,16.31379]
[1777043400152,30.45,77635.7,6.4,-0.23598,0.00019,16.32593]
[1777043400959,30.45,77635.7,6.4,-0.23598,0.00019,16.32593]
[1777043400988,30.45,77635.7,6.4,-0.23598,0.00019,16.32593]
[1777043401077,30.45,77635.7,6.4,-0.23598,0.00019,16.32593]
[1777043401168,30.45,77635.7,6.4,-0.23598,0.00019,16.32593]
[1777043401165,30.45,77632.15,6.4,-0.23666,0.00019,16.35097]
[1777043401927,30.45,77632.15,6.4,-0.23666,0.00019,16.35097]
[1777043401936,30.45,77632.15,6.4,-0.23666,0.00019,16.35097]
[1777043402034,30.45,77632.15,6.4,-0.23666,0.00019,16.35097]
[1777043402162,30.45,77629.93,6.4,-0.23708,0.00019,16.36656]
[1777043402612,30.45,77629.93,6.4,-0.23708,0.00019,16.36656]
[1777043403171,30.45,77640.89,6.4,-0.23499,0.00019,16.28905]
[1777043403277,30.45,77640.89,6.4,-0.23499,0.00019,16.28905]
[1777043403848,30.45,77640.89,6.4,-0.23499,0.00019,16.28905]
[1777043404005,30.45,77640.89,6.4,-0.23499,0.00019,16.28905]
[1777043405183,30.45,77631.09,6.4,-0.23686,0.00019,16.3583]
[1777043406738,30.45,77624.53,6.4,-0.23811,0.00019,16.40441]
[1777043407615,30.45,77625.45,6.4,-0.23793,0.00019,16.39781]
[1777043407758,30.45,77625.07,6.4,-0.238,0.00019,16.40048]
[1777043408814,30.45,77636.01,6.4,-0.23591,0.00019,16.32322]
[1777043412241,30.45,77644.96,6.4,-0.2342,0.00019,16.25961]
[1777043417266,30.45,77644.72,6.4,-0.23424,0.00019,16.26137]
[1777043418650,30.45,77644.72,6.4,-0.23424,0.00019,16.26137]
[1777043420971,30.45,77646.04,6.4,-0.23399,0.00019,16.25198]
[1777043420998,30.45,77646.04,6.4,-0.23399,0.00019,16.25198]
[1777043421089,30.45,77646.04,6.4,-0.23399,0.00019,16.25198]
[1777043421983,30.44,77645.79,6.4,-0.23403,0.00019,16.2535]
[1777043422395,30.44,77650.49,6.4,-0.23313,0.00019,16.21986]
[1777043422439,30.44,77650.01,6.4,-0.23323,0.00019,16.22328]
[1777043424695,30.44,77649.56,6.4,-0.23331,0.00019,16.22627]
[1777043427751,30.44,77647.64,6.4,-0.23365,0.00019,16.23908]
[1777043428896,30.44,77647.66,6.4,-0.23364,0.00019,16.23894]
[1777043428929,30.44,77647.1,6.4,-0.23375,0.00019,16.24271]
[1777043429252,30.44,77647.1,6.4,-0.23375,0.00019,16.24271]
[1777043429780,30.44,77647.1,6.4,-0.23375,0.00019,16.24271]
[1777043429812,30.44,77634.01,6.4,-0.23624,0.00019,16.33532]
[1777043430484,30.44,77634.01,6.4,-0.23624,0.00019,16.33532]
[1777043430669,30.44,77634.01,6.4,-0.23624,0.00019,16.33532]
[1777043430725,30.44,77634.01,6.4,-0.23624,0.00019,16.33532]
[1777043430826,30.44,77632.83,6.4,-0.23646,0.00019,16.34353]
[1777043431388,30.44,77632.83,6.4,-0.23646,0.00019,16.34353]
[1777043431797,30.44,77632.83,6.4,-0.23646,0.00019,16.34353]
[1777043431893,30.44,77634.43,6.4,-0.2361,0.00019,16.32699]
[1777043434769,30.44,77638.52,6.4,-0.23531,0.00019,16.29761]
[1777043435217,30.43,77633.39,6.4,-0.23628,0.00019,16.3335]
[1777043438342,30.43,77633.88,6.4,-0.23618,0.00019,16.32983]
[1777043439025,30.43,77637.68,6.4,-0.23545,0.00019,16.30276]
[1777043439228,30.43,77637.68,6.4,-0.23545,0.00019,16.30276]
[1777043439872,30.43,77637.68,6.4,-0.23545,0.00019,16.30276]
[1777043440054,30.43,77648.7,6.4,-0.23335,0.00019,16.2245]
[1777043442142,30.43,77648.7,6.4,-0.23335,0.00019,16.2245]
[1777043442196,30.43,77648.7,6.4,-0.23335,0.00019,16.2245]
[1777043442748,30.43,77652.33,6.4,-0.23265,0.00019,16.19831]
[1777043442950,30.43,77652.33,6.4,-0.23265,0.00019,16.19831]
[1777043442961,30.43,77652.78,6.4,-0.23256,0.00019,16.19495]
[1777043443373,30.43,77652.78,6.4,-0.23256,0.00019,16.19495]
[1777043445308,30.43,77663.14,6.4,-0.2306,0.00019,16.12081]
[1777043454451,30.43,77664.03,6.4,-0.23042,0.00019,16.11381]
[1777043459394,30.43,77670.54,6.4,-0.22919,0.00019,16.06694]
[1777043459642,30.43,77670.54,6.4,-0.22919,0.00019,16.06694]
[1777043459688,30.43,77670.54,6.4,-0.22919,0.00019,16.06694]
[1777043460178,30.43,77684.61,6.4,-0.22655,0.00019,15.96549]
[1777043461127,30.43,77684.61,6.4,-0.22655,0.00019,15.96549]
[1777043461211,30.43,77684.61,6.4,-0.22655,0.00019,15.96546]
[1777043461717,30.43,77684.61,6.4,-0.22655,0.00019,15.96546]
[1777043464660,30.43,77677.91,6.4,-0.2278,0.00019,16.01383]
[1777043466479,30.43,77682.56,6.4,-0.22694,0.00019,15.98054]
[1777043467215,30.43,77682.65,6.4,-0.22692,0.00019,15.98001]
[1777043467783,30.43,77682.65,6.4,-0.22692,0.00019,15.98001]
[1777043467840,30.43,77688.3,6.4,-0.22587,0.00019,15.93921]
[1777043470178,30.43,77688.62,6.4,-0.2258,0.00019,15.93663]
[1777043470650,30.43,77688.25,6.4,-0.22587,0.00019,15.9392]
[1777043471697,30.43,77688.25,6.4,-0.22587,0.00019,15.9392]
[1777043471809,30.43,77688.37,6.4,-0.22585,0.00019,15.9382]
[1777043472848,30.43,77688.37,6.4,-0.22585,0.00019,15.9382]
[1777043473160,30.43,77686.52,6.4,-0.22618,0.00019,15.95136]
[1777043473553,30.43,77686.52,6.4,-0.22618,0.00019,15.95136]
[1777043474752,30.43,77686.52,6.4,-0.22618,0.00019,15.95136]
[1777043474787,30.43,77686.52,6.4,-0.22618,0.00019,15.95136]
[1777043475152,30.42,77700.93,6.4,-0.2235,0.00019,15.84686]
[1777043475382,30.42,77700.93,6.4,-0.2235,0.00019,15.84686]
[1777043475441,30.42,77700.93,6.4,-0.2235,0.00019,15.84686]
[1777043476138,30.42,77700.93,6.4,-0.2235,0.00019,15.84686]
[1777043477232,30.42,77697.25,6.4,-0.22419,0.00019,15.87357]
[1777043477447,30.42,77697.25,6.4,-0.22419,0.00019,15.87357]
[1777043477537,30.42,77697.25,6.4,-0.22419,0.00019,15.87357]
[1777043479711,30.42,77704.86,6.4,-0.22278,0.00018,15.81827]
[1777043481445,30.42,77711.85,6.4,-0.22148,0.00018,15.76724]
[1777043481778,30.42,77711.85,6.4,-0.22148,0.00018,15.76724]
[1777043481851,30.42,77711.61,6.4,-0.22153,0.00018,15.76894]
[1777043487765,30.42,77711.62,6.4,-0.22152,0.00018,15.76855]
[1777043490183,30.42,77711.62,6.4,-0.22152,0.00018,15.7685]
[1777043490271,30.42,77711.62,6.4,-0.22152,0.00018,15.7685]
[1777043490302,30.42,77711.62,6.4,-0.22152,0.00018,15.7685]
[1777043490284,30.42,77711.51,6.4,-0.22153,0.00018,15.76921]
[1777043490435,30.42,77711.51,6.4,-0.22153,0.00018,15.76921]
[1777043490785,30.42,77711.51,6.4,-0.22153,0.00018,15.76921]
[1777043491431,30.42,77711.51,6.4,-0.22153,0.00018,15.76921]
[1777043491806,30.42,77721.55,6.4,-0.21964,0.00018,15.69075]
[1777043494403,30.42,77721.94,6.4,-0.21956,0.00018,15.68754]
[1777043494796,30.42,77721.94,6.4,-0.21956,0.00018,15.68754]
[1777043495186,30.42,77724.04,6.4,-0.21918,0.00018,15.67206]
[1777043498484,30.42,77726.51,6.4,-0.21872,0.00018,15.65379]
[1777043498565,30.42,77726.51,6.4,-0.21872,0.00018,15.65379]
[1777043498670,30.42,77726.51,6.4,-0.21872,0.00018,15.65379]
[1777043498745,30.42,77726.51,6.4,-0.21872,0.00018,15.65379]
[1777043499045,30.42,77739.71,6.4,-0.21631,0.00018,15.5568]
[1777043499347,30.42,77739.71,6.4,-0.21631,0.00018,15.5568]
[1777043499548,30.42,77739.71,6.4,-0.21631,0.00018,15.5568]
[1777043500124,30.42,77739.71,6.4,-0.21631,0.00018,15.5568]
[1777043500223,30.42,77759.47,6.4,-0.21274,0.00018,15.41067]
[1777043500930,30.42,77759.47,6.4,-0.21274,0.00018,15.41067]
[1777043500992,30.42,77759.47,6.4,-0.21274,0.00018,15.41067]
[1777043501028,30.42,77759.47,6.4,-0.21274,0.00018,15.41067]
[1777043502661,30.42,77756.01,6.4,-0.21336,0.00018,15.4361]
[1777043502702,30.42,77756.01,6.4,-0.21336,0.00018,15.4361]
[1777043503463,30.42,77756.01,6.4,-0.21336,0.00018,15.4361]
[1777043503522,30.42,77756.01,6.4,-0.21336,0.00018,15.4361]
[1777043503685,30.42,77756.01,6.4,-0.21336,0.00018,15.4361]
[1777043503768,30.42,77756.01,6.4,-0.21336,0.00018,15.4361]
[1777043504359,30.42,77759.65,6.4,-0.21269,0.00018,15.40886]
[1777043505543,30.42,77762.74,6.4,-0.21213,0.00018,15.38569]
[1777043505896,30.42,77763.88,6.4,-0.21192,0.00018,15.377]
[1777043507380,30.42,77759.97,6.4,-0.21262,0.00018,15.40578]
[1777043508284,30.42,77759.97,6.4,-0.21262,0.00018,15.40578]
[1777043508095,30.42,77752.71,6.4,-0.21392,0.00018,15.4593]
[1777043508312,30.42,77752.71,6.4,-0.21392,0.00018,15.4593]
[1777043508342,30.42,77752.71,6.4,-0.21392,0.00018,15.4593]
[1777043509294,30.41,77747.16,6.4,-0.21492,0.00018,15.5002]
[1777043509969,30.41,77747.16,6.4,-0.21492,0.00018,15.5002]
[1777043509981,30.41,77739.61,6.4,-0.21629,0.00018,15.55588]
[1777043514999,30.41,77740.38,6.4,-0.21614,0.00018,15.54974]
[1777043515075,30.41,77740.38,6.4,-0.21614,0.00018,15.54974]
[1777043515223,30.41,77739.08,6.4,-0.21637,0.00018,15.55905]
[1777043515993,30.41,77727.13,6.4,-0.21855,0.00018,15.64688]
[1777043517041,30.41,77727.13,6.4,-0.21855,0.00018,15.64688]
[1777043517070,30.41,77727.05,6.4,-0.21856,0.00018,15.64722]
[1777043517701,30.41,77727.05,6.4,-0.21856,0.00018,15.64722]
[1777043523077,30.41,77727.28,6.4,-0.21849,0.00018,15.64461]
[1777043524158,30.41,77727.28,6.4,-0.21849,0.00018,15.64461]
[1777043524273,30.41,77727.28,6.4,-0.21849,0.00018,15.64461]
[1777043524296,30.41,77723.24,6.4,-0.21923,0.00018,15.67413]
[1777043525441,30.41,77723.24,6.4,-0.21923,0.00018,15.674]
[1777043526211,30.41,77723.24,6.4,-0.21923,0.00018,15.674]
[1777043526229,30.41,77723.6,6.4,-0.21916,0.00018,15.67135]
[1777043529199,30.41,77728.74,6.4,-0.21822,0.00018,15.63346]
[1777043529223,30.41,77730.06,6.4,-0.21797,0.00018,15.62368]
[1777043530132,30.41,77730.06,6.4,-0.21797,0.00018,15.62368]
[1777043530197,30.41,77730.06,6.4,-0.21797,0.00018,15.62368]
[1777043531269,30.41,77732.43,6.4,-0.21754,0.00018,15.60619]
[1777043531286,30.41,77734.74,6.4,-0.21712,0.00018,15.58915]
[1777043534154,30.41,77725.27,6.4,-0.21884,0.00018,15.6586]
[1777043539190,30.4,77727.63,6.4,-0.2184,0.00018,15.64074]
[1777043542690,30.4,77728.32,6.4,-0.21826,0.00018,15.63539]
[1777043543320,30.4,77723.81,6.4,-0.21909,0.00018,15.66838]
[1777043543418,30.4,77723.81,6.4,-0.21909,0.00018,15.66838]
[1777043543450,30.4,77723.81,6.4,-0.21909,0.00018,15.66838]
[1777043544224,30.4,77723.81,6.4,-0.21908,0.00018,15.66828]
[1777043545374,30.4,77719.27,6.4,-0.21991,0.00018,15.7014]
[1777043545427,30.4,77719.27,6.4,-0.21991,0.00018,15.7014]
[1777043546243,30.4,77718.55,6.4,-0.22004,0.00018,15.7065]
[1777043549285,30.4,77717.81,6.4,-0.22017,0.00018,15.71159]
[1777043552362,30.4,77721.69,6.4,-0.21941,0.00018,15.67782]
[1777043552400,30.4,77721.69,6.4,-0.21941,0.00018,15.67782]
[1777043552417,30.4,77721.69,6.4,-0.21941,0.00018,15.67782]
[1777043552420,30.4,77721.69,6.4,-0.21941,0.00018,15.67782]
[1777043552646,30.4,77721.69,6.4,-0.21941,0.00018,15.67782]
[1777043552740,30.4,77721.69,6.4,-0.21941,0.00018,15.67782]
[1777043552830,30.4,77721.69,6.4,-0.21941,0.00018,15.67782]
[1777043553294,30.4,77721.25,6.4,-0.21949,0.00018,15.68101]
[1777043556315,30.4,77732.41,6.4,-0.21744,0.00018,15.59882]
[1777043561348,30.4,77728.63,6.4,-0.21812,0.00018,15.62646]
[1777043566384,30.4,77728.8,6.4,-0.21808,0.00018,15.62487]
[1777043571525,30.4,77730.1,6.4,-0.21784,0.00018,15.61504]
[1777043573706,30.4,77728.65,6.4,-0.2181,0.00018,15.62547]
[1777043574318,30.4,77728.65,6.4,-0.2181,0.00018,15.62547]
[1777043573728,30.4,77723.49,6.4,-0.21904,0.00018,15.66335]
[1777043574439,30.4,77723.49,6.4,-0.21904,0.00018,15.66327]
[1777043576635,30.39,77723.54,6.4,-0.21903,0.00018,15.66277]
[1777043576677,30.39,77723.54,6.4,-0.21903,0.00018,15.66277]
[1777043576953,30.39,77723.54,6.4,-0.21903,0.00018,15.66277]
[1777043576990,30.39,77723.84,6.4,-0.21897,0.00018,15.66044]
[1777043581294,30.39,77722.24,6.4,-0.21926,0.00018,15.67179]
[1777043582047,30.39,77722.24,6.4,-0.21925,0.00018,15.67166]
[1777043582252,30.39,77725.51,6.4,-0.21864,0.00018,15.64722]
[1777043583301,30.39,77740.05,6.4,-0.21599,0.00018,15.54004]
[1777043584813,30.39,77740.05,6.4,-0.21599,0.00018,15.54004]
[1777043584826,30.39,77732.8,6.4,-0.2173,0.00018,15.59339]
[1777043590092,30.39,77736.44,6.4,-0.21663,0.00018,15.56612]
[1777043590934,30.39,77736.44,6.4,-0.21663,0.00018,15.56612]
[1777043591075,30.39,77736.44,6.4,-0.21663,0.00018,15.56612]
[1777043591140,30.39,77736.44,6.4,-0.21663,0.00018,15.56612]
[1777043592089,30.39,77736.44,6.4,-0.21663,0.00018,15.56598]
[1777043592304,30.39,77736.44,6.4,-0.21663,0.00018,15.56598]
[1777043592461,30.39,77741.86,6.4,-0.21564,0.00018,15.52584]
[1777043592761,30.39,77741.86,6.4,-0.21564,0.00018,15.52584]
[1777043592973,30.39,77747.08,6.4,-0.21469,0.00018,15.48728]
[1777043594693,30.39,77751.66,6.4,-0.21385,0.00018,15.45308]
[1777043594773,30.39,77751.66,6.4,-0.21385,0.00018,15.45308]
[1777043596296,30.39,77753.16,6.4,-0.21358,0.00018,15.44197]
[1777043596397,30.39,77760.67,6.4,-0.21222,0.00018,15.38599]
[1777043601632,30.38,77769.53,6.4,-0.21063,0.00018,15.31986]
[1777043606039,30.38,77772.45,6.4,-0.2101,0.00018,15.29796]
[1777043606140,30.38,77757.74,6.4,-0.21274,0.00018,15.40721]
[1777043608626,30.38,77751.45,6.4,-0.21387,0.00018,15.45374]
[1777043609390,30.38,77751.45,6.4,-0.21386,0.00018,15.45347]
[1777043612175,30.38,77749.14,6.4,-0.21423,0.00018,15.46522]
[1777043612188,30.38,77749.14,6.4,-0.21423,0.00018,15.46522]
[1777043612210,30.38,77749.14,6.4,-0.21423,0.00018,15.46522]
[1777043612299,30.38,77749.14,6.4,-0.21423,0.00018,15.46522]
[1777043612309,30.38,77750.38,6.4,-0.214,0.00018,15.4559]
[1777043612745,30.38,77750.38,6.4,-0.214,0.00018,15.4559]
[1777043612876,30.38,77750.38,6.4,-0.214,0.00018,15.4559]
[1777043614560,30.38,77754.91,6.4,-0.21318,0.00018,15.4222]
[1777043615334,30.38,77754.91,6.4,-0.21318,0.00018,15.4222]
[1777043615336,30.38,77754.91,6.4,-0.21318,0.00018,15.4222]
[1777043615357,30.38,77755.22,6.4,-0.21312,0.00018,15.41971]
[1777043618664,30.37,77761.22,6.4,-0.21199,0.00018,15.37295]
[1777043623785,30.37,77758.57,6.4,-0.21244,0.00018,15.39177]
[1777043629234,30.37,77757.91,6.4,-0.21255,0.00018,15.39619]
[1777043629310,30.37,77757.91,6.4,-0.21255,0.00018,15.39619]
[1777043629329,30.37,77757.09,6.4,-0.21269,0.00018,15.40206]
[1777043629611,30.37,77757.09,6.4,-0.21269,0.00018,15.40206]
[1777043629654,30.37,77757.09,6.4,-0.21269,0.00018,15.40206]
[1777043630372,30.37,77753.01,6.4,-0.21343,0.00018,15.43234]
[1777043635738,30.37,77750.82,6.4,-0.21382,0.00018,15.44841]
[1777043636087,30.37,77750.82,6.4,-0.21382,0.00018,15.44841]
[1777043636103,30.37,77749.78,6.4,-0.21401,0.00018,15.45608]
[1777043641913,30.37,77749.71,6.4,-0.21402,0.00018,15.45638]
[1777043646126,30.37,77750.25,6.4,-0.21392,0.00018,15.45231]
[1777043646144,30.37,77751.0,6.4,-0.21378,0.00018,15.44674]
[1777043648136,30.37,77749.56,6.4,-0.21404,0.00018,15.45737]
[1777043648199,30.37,77746.72,6.4,-0.21455,0.00018,15.47804]
[1777043648565,30.37,77746.72,6.4,-0.21455,0.00018,15.47804]
[1777043648975,30.37,77746.25,6.4,-0.21463,0.00018,15.48152]
[1777043650706,30.36,77746.25,6.4,-0.21463,0.00018,15.48132]
[1777043651142,30.36,77735.52,6.4,-0.21653,0.00018,15.55855]
[1777043653135,30.36,77731.22,6.4,-0.2173,0.00018,15.5897]
[1777043653146,30.36,77731.22,6.4,-0.2173,0.00018,15.5897]
[1777043653159,30.36,77731.22,6.4,-0.2173,0.00018,15.5897]
[1777043653167,30.36,77731.22,6.4,-0.2173,0.00018,15.5897]
[1777043653318,30.36,77721.42,6.4,-0.21909,0.00018,15.66162]
[1777043655200,30.36,77721.42,6.4,-0.21909,0.00018,15.66162]
[1777043655225,30.36,77715.14,6.4,-0.22024,0.00018,15.70743]
[1777043657417,30.36,77715.03,6.4,-0.22026,0.00018,15.70824]
[1777043657452,30.36,77707.69,6.4,-0.22161,0.00018,15.76195]
[1777043657504,30.36,77707.69,6.4,-0.22161,0.00018,15.76195]
[1777043660045,30.35,77707.15,6.4,-0.22171,0.00018,15.76576]
[1777043660066,30.35,77707.15,6.4,-0.22171,0.00018,15.76576]
[1777043660786,30.35,77706.42,6.4,-0.22184,0.00018,15.77102]
[1777043660821,30.35,77706.42,6.4,-0.22184,0.00018,15.77102]
[1777043666083,30.35,77711.53,6.4,-0.2209,0.00018,15.73355]
[1777043671119,30.35,77704.91,6.4,-0.22207,0.00019,15.77671]
[1777043676156,30.35,77702.83,6.4,-0.22245,0.00019,15.79171]
[1777043681828,30.35,77701.01,6.4,-0.22278,0.00019,15.80473]
[1777043683954,30.35,77700.66,6.4,-0.22284,0.00019,15.80712]
[1777043685656,30.35,77702.4,6.4,-0.22252,0.00019,15.79435]
[1777043685705,30.35,77702.4,6.4,-0.22252,0.00019,15.79435]
[1777043686226,30.35,77702.4,6.4,-0.22252,0.00019,15.79431]
[1777043687706,30.35,77701.84,6.4,-0.22262,0.00019,15.79837]
[1777043687714,30.35,77701.84,6.4,-0.22262,0.00019,15.79837]
[1777043689435,30.35,77701.94,6.4,-0.2226,0.00019,15.79761]
[1777043689486,30.35,77701.94,6.4,-0.2226,0.00019,15.79761]
[1777043690393,30.35,77705.0,6.4,-0.22203,0.00019,15.77524]
[1777043690468,30.35,77705.0,6.4,-0.22203,0.00019,15.77524]
[1777043692672,30.35,77704.3,6.4,-0.22216,0.00019,15.78036]
[1777043693934,30.35,77703.14,6.4,-0.22238,0.00019,15.78881]
[1777043694929,30.35,77707.31,6.4,-0.22161,0.00018,15.75838]
[1777043695631,30.35,77704.26,6.4,-0.22217,0.00019,15.78066]
[1777043699205,30.35,77700.18,6.4,-0.22293,0.00019,15.81037]
[1777043700339,30.35,77698.69,6.4,-0.2232,0.00019,15.82119]
[1777043700371,30.35,77698.69,6.4,-0.2232,0.00019,15.82119]
[1777043700452,30.35,77698.69,6.4,-0.2232,0.00019,15.82119]
[1777043700458,30.35,77698.69,6.4,-0.2232,0.00019,15.82119]
[1777043700411,30.35,77717.56,6.4,-0.21971,0.00018,15.68323]
[1777043700591,30.35,77717.56,6.4,-0.21971,0.00018,15.68323]
[1777043700757,30.35,77717.56,6.4,-0.21971,0.00018,15.68323]
[1777043700788,30.35,77717.56,6.4,-0.21971,0.00018,15.68323]
[1777043701331,30.35,77717.56,6.4,-0.21971,0.00018,15.68327]
[1777043702046,30.35,77717.56,6.4,-0.21971,0.00018,15.68327]
[1777043702081,30.35,77717.56,6.4,-0.21971,0.00018,15.68327]
[1777043702481,30.35,77717.56,6.4,-0.21971,0.00018,15.68327]
[1777043703354,30.35,77723.61,6.4,-0.21861,0.00018,15.63926]
[1777043703575,30.35,77723.61,6.4,-0.21861,0.00018,15.63926]
[1777043705963,30.35,77726.49,6.4,-0.21808,0.00018,15.61796]
[1777043706051,30.35,77726.49,6.4,-0.21808,0.00018,15.61796]
[1777043706158,30.35,77726.49,6.4,-0.21808,0.00018,15.61796]
[1777043706171,30.35,77726.49,6.4,-0.21808,0.00018,15.61796]
[1777043706284,30.35,77726.49,6.4,-0.21808,0.00018,15.61796]
[1777043706627,30.35,77726.49,6.4,-0.21808,0.00018,15.61783]
[1777043707410,30.35,77733.43,6.4,-0.21681,0.00018,15.56671]
[1777043708456,30.35,77733.43,6.4,-0.21681,0.00018,15.56671]
[1777043708482,30.35,77740.33,6.4,-0.21555,0.00018,15.51564]
[1777043711204,30.35,77739.6,6.4,-0.21568,0.00018,15.52089]
[1777043711407,30.35,77734.85,6.4,-0.21654,0.00018,15.55584]
[1777043716442,30.35,77734.24,6.4,-0.21665,0.00018,15.56027]
[1777043717346,30.35,77734.24,6.4,-0.21665,0.00018,15.56027]
[1777043722517,30.35,77735.05,6.4,-0.2165,0.00018,15.55408]
[1777043724445,30.35,77735.79,6.4,-0.21636,0.00018,15.5485]
[1777043724847,30.35,77736.75,6.4,-0.21619,0.00018,15.54133]
[1777043726237,30.35,77735.36,6.4,-0.21644,0.00018,15.55148]
[1777043726245,30.35,77735.36,6.4,-0.21644,0.00018,15.55148]
[1777043728259,30.35,77734.23,6.4,-0.21664,0.00018,15.55961]
[1777043728272,30.35,77734.23,6.4,-0.21664,0.00018,15.55961]
[1777043730280,30.35,77738.63,6.4,-0.21583,0.00018,15.52696]
[1777043730296,30.35,77738.63,6.4,-0.21583,0.00018,15.52696]
[1777043730326,30.35,77738.63,6.4,-0.21583,0.00018,15.52696]
[1777043730540,30.35,77738.27,6.4,-0.21589,0.00018,15.52955]
[1777043735576,30.35,77734.97,6.4,-0.21644,0.00018,15.54842]
[1777043740217,30.34,77743.51,6.4,-0.21488,0.00018,15.48511]
[1777043744684,30.34,77734.81,6.4,-0.21646,0.00018,15.54923]
[1777043748165,30.34,77733.78,6.4,-0.21665,0.00018,15.5569]
[1777043749858,30.34,77720.02,6.4,-0.21917,0.00018,15.65827]
[1777043751439,30.34,77720.02,6.4,-0.21917,0.00018,15.65827]
[1777043754628,30.34,77717.9,6.4,-0.21956,0.00018,15.67363]
[1777043755406,30.34,77717.93,6.4,-0.21955,0.00018,15.67336]
[1777043756262,30.34,77717.93,6.4,-0.21955,0.00018,15.67336]
[1777043756809,30.34,77717.78,6.4,-0.21958,0.00018,15.67441]
[1777043756973,30.34,77717.78,6.4,-0.21958,0.00018,15.67441]
[1777043757575,30.34,77706.35,6.4,-0.22168,0.00018,15.75808]
[1777043757694,30.34,77706.35,6.4,-0.22168,0.00018,15.75808]
[1777043758453,30.34,77694.36,6.4,-0.2239,0.00019,15.8454]
[1777043758781,30.34,77694.36,6.4,-0.2239,0.00019,15.8454]
[1777043759208,30.34,77694.36,6.4,-0.2239,0.00019,15.8454]
[1777043759567,30.34,77692.08,6.4,-0.22432,0.00019,15.86176]
[1777043760098,30.34,77692.08,6.4,-0.22432,0.00019,15.86176]
[1777043760194,30.34,77691.43,6.4,-0.22444,0.00019,15.86637]
[1777043761448,30.34,77691.43,6.4,-0.22444,0.00019,15.86637]
[1777043761497,30.34,77691.43,6.4,-0.22444,0.00019,15.86637]
[1777043761533,30.34,77691.43,6.4,-0.22444,0.00019,15.86637]
[1777043761549,30.34,77688.61,6.4,-0.22496,0.00019,15.88675]
[1777043761614,30.34,77688.61,6.4,-0.22496,0.00019,15.88675]
[1777043762750,30.34,77695.41,6.4,-0.2237,0.00019,15.8373]
[1777043762761,30.34,77695.41,6.4,-0.2237,0.00019,15.8373]
[1777043763515,30.34,77695.41,6.4,-0.2237,0.00019,15.8373]
[1777043763500,30.34,77694.47,6.4,-0.22387,0.00019,15.84393]
[1777043764079,30.34,77694.47,6.4,-0.22387,0.00019,15.84393]
[1777043766251,30.34,77702.94,6.4,-0.22229,0.00019,15.78214]
[1777043771285,30.34,77703.91,6.4,-0.22211,0.00019,15.77503]
[1777043772385,30.34,77718.76,6.4,-0.21938,0.00018,15.66659]
[1777043778406,30.34,77714.2,6.4,-0.22023,0.00018,15.70052]
[1777043784379,30.35,77709.76,6.4,-0.22107,0.00018,15.73393]
[1777043790116,30.35,77703.54,6.4,-0.22223,0.00019,15.77966]
[1777043792737,30.35,77712.13,6.4,-0.2206,0.00018,15.71188]
[1777043801594,30.35,77722.04,6.4,-0.21877,0.00018,15.63915]
[1777043801896,30.35,77722.04,6.4,-0.21877,0.00018,15.63915]
[1777043802004,30.35,77722.04,6.4,-0.21877,0.00018,15.63915]
[1777043802354,30.35,77722.04,6.4,-0.21877,0.00018,15.63915]
[1777043802403,30.35,77729.58,6.4,-0.21739,0.00018,15.58366]
[1777043802978,30.35,77729.58,6.4,-0.21739,0.00018,15.58366]
[1777043803150,30.35,77729.58,6.4,-0.21739,0.00018,15.58366]
[1777043803606,30.35,77738.84,6.4,-0.21571,0.00018,15.5154]
[1777043804274,30.35,77738.84,6.4,-0.21571,0.00018,15.5154]
[1777043804347,30.35,77738.84,6.4,-0.21571,0.00018,15.5154]
[1777043804412,30.35,77742.51,6.4,-0.21504,0.00018,15.48839]
[1777043804917,30.35,77742.51,6.4,-0.21504,0.00018,15.48839]
[1777043804954,30.35,77742.51,6.4,-0.21504,0.00018,15.48839]
[1777043804970,30.35,77742.51,6.4,-0.21504,0.00018,15.48839]
[1777043805001,30.35,77742.51,6.4,-0.21504,0.00018,15.48839]
[1777043805030,30.35,77742.51,6.4,-0.21504,0.00018,15.48839]
[1777043805084,30.35,77742.51,6.4,-0.21504,0.00018,15.48839]
[1777043805241,30.35,77742.51,6.4,-0.21504,0.00018,15.48839]
[1777043805449,30.35,77742.51,6.4,-0.21504,0.00018,15.48839]
[1777043805610,30.35,77755.33,6.4,-0.21272,0.00018,15.3934]
[1777043808730,30.35,77751.14,6.4,-0.21347,0.00018,15.42437]
[1777043809091,30.35,77748.96,6.4,-0.21387,0.00018,15.44047]
[1777043813121,30.35,77761.42,6.4,-0.21162,0.00018,15.34782]
[1777043818158,30.35,77760.72,6.4,-0.21174,0.00018,15.35307]
[1777043823191,30.35,77754.49,6.4,-0.21287,0.00018,15.39939]
[1777043825029,30.35,77753.95,6.4,-0.21296,0.00018,15.40336]
[1777043825205,30.35,77757.17,6.4,-0.21238,0.00018,15.37944]
[1777043826297,30.35,77757.17,6.4,-0.21238,0.00018,15.37944]
[1777043826318,30.35,77757.17,6.4,-0.21238,0.00018,15.37944]
[1777043826358,30.35,77757.17,6.4,-0.21238,0.00018,15.37944]
[1777043826555,30.35,77758.69,6.4,-0.21211,0.00018,15.36813]
[1777043826963,30.35,77758.69,6.4,-0.21211,0.00018,15.36813]
[1777043827189,30.35,77758.69,6.4,-0.21211,0.00018,15.36813]
[1777043827907,30.35,77765.76,6.4,-0.21083,0.00018,15.31536]
[1777043828146,30.35,77765.76,6.4,-0.21083,0.00018,15.31536]
[1777043831876,30.35,77767.69,6.4,-0.21048,0.00018,15.30067]
[1777043832256,30.35,77767.69,6.4,-0.21048,0.00018,15.30061]
[1777043834258,30.35,77767.35,6.4,-0.21054,0.00018,15.30309]
[1777043834465,30.35,77767.35,6.4,-0.21054,0.00018,15.30309]
[1777043834636,30.35,77767.35,6.4,-0.21054,0.00018,15.30309]
[1777043834489,30.35,77779.71,6.4,-0.20833,0.00018,15.21075]
[1777043835993,30.35,77779.71,6.4,-0.20833,0.00018,15.21081]
[1777043836046,30.35,77779.71,6.4,-0.20833,0.00018,15.21081]
[1777043836283,30.35,77787.86,6.4,-0.20688,0.00018,15.1499]
[1777043836736,30.35,77787.86,6.4,-0.20688,0.00018,15.1499]
[1777043837883,30.35,77788.78,6.4,-0.20672,0.00018,15.14315]
[1777043838297,30.35,77788.53,6.4,-0.20677,0.00018,15.14502]
[1777043839355,30.35,77788.53,6.4,-0.20677,0.00018,15.14502]
[1777043839926,30.35,77787.6,6.4,-0.20693,0.00018,15.15214]
[1777043840268,30.35,77787.6,6.4,-0.20693,0.00018,15.15214]
[1777043841653,30.35,77781.18,6.4,-0.20808,0.00018,15.20052]
[1777043841569,30.35,77772.78,6.4,-0.20958,0.00018,15.2634]
[1777043841848,30.35,77772.78,6.4,-0.20958,0.00018,15.2634]
[1777043841936,30.35,77772.78,6.4,-0.20958,0.00018,15.2634]
[1777043842325,30.35,77772.78,6.4,-0.20959,0.00018,15.26355]
[1777043842903,30.35,77772.78,6.4,-0.20959,0.00018,15.26355]
[1777043843042,30.35,77772.78,6.4,-0.20959,0.00018,15.26355]
[1777043843331,30.35,77759.73,6.4,-0.21193,0.00018,15.36084]
[1777043844019,30.35,77759.73,6.4,-0.21193,0.00018,15.36084]
[1777043844338,30.35,77753.46,6.4,-0.21306,0.00018,15.40741]
[1777043849484,30.35,77748.42,6.4,-0.21397,0.00018,15.44456]
[1777043849693,30.35,77752.86,6.4,-0.21316,0.00018,15.41156]
[1777043849750,30.35,77752.86,6.4,-0.21316,0.00018,15.41156]
[1777043850445,30.35,77752.86,6.4,-0.21316,0.00018,15.41156]
[1777043850519,30.35,77752.86,6.4,-0.21316,0.00018,15.41156]
[1777043850595,30.35,77762.13,6.4,-0.21149,0.00018,15.34264]
[1777043852086,30.35,77762.13,6.4,-0.21145,0.00018,15.3376]
[1777043852395,30.35,77762.57,6.4,-0.21137,0.00018,15.33432]
[1777043857669,30.35,77767.71,6.4,-0.21044,0.00018,15.29592]
[1777043859430,30.35,77772.26,6.4,-0.20963,0.00018,15.26198]
[1777043859491,30.35,77771.21,6.4,-0.20982,0.00018,15.2699]
[1777043863502,30.35,77771.44,6.4,-0.20978,0.00018,15.26832]
[1777043863560,30.35,77777.56,6.4,-0.20869,0.00018,15.22265]
[1777043867375,30.35,77780.11,6.4,-0.20824,0.00018,15.20394]
[1777043867503,30.35,77779.56,6.4,-0.20834,0.00018,15.20806]
[1777043868509,30.35,77771.97,6.4,-0.2097,0.00018,15.26499]
[1777043873544,30.35,77773.22,6.4,-0.20948,0.00018,15.25599]
[1777043876398,30.35,77772.15,6.4,-0.20968,0.00018,15.26415]
[1777043876565,30.35,77773.24,6.4,-0.20948,0.00018,15.25609]
[1777043877437,30.35,77773.24,6.4,-0.20948,0.00018,15.25609]
[1777043877572,30.35,77776.93,6.4,-0.20882,0.00018,15.22853]
[1777043878607,30.35,77776.93,6.4,-0.20882,0.00018,15.22853]
[1777043878664,30.35,77774.22,6.4,-0.20931,0.00018,15.24901]
[1777043879231,30.35,77774.22,6.4,-0.20931,0.00018,15.24901]
[1777043879586,30.35,77774.22,6.4,-0.20931,0.00018,15.24901]
[1777043884622,30.35,77770.91,6.4,-0.20992,0.00018,15.27413]
[1777043884968,30.35,77770.91,6.4,-0.20992,0.00018,15.27413]
[1777043885562,30.35,77770.91,6.4,-0.20992,0.00018,15.27413]
[1777043885637,30.35,77763.2,6.4,-0.2113,0.00018,15.33163]
[1777043886545,30.35,77763.2,6.4,-0.2113,0.00018,15.33163]
[1777043886562,30.35,77763.2,6.4,-0.2113,0.00018,15.33163]
[1777043887952,30.35,77762.59,6.4,-0.21141,0.00018,15.33615]
[1777043889737,30.35,77760.38,6.4,-0.21181,0.00018,15.35271]
[1777043891808,30.35,77763.31,6.4,-0.21128,0.00018,15.33086]
[1777043894392,30.35,77767.82,6.4,-0.21047,0.00018,15.29728]
[1777043894822,30.35,77767.82,6.4,-0.21047,0.00018,15.29728]
[1777043899854,30.35,77758.7,6.4,-0.21211,0.00018,15.36522]
[1777043900765,30.35,77755.87,6.4,-0.21263,0.00018,15.38632]
[1777043904790,30.35,77755.11,6.4,-0.21277,0.00018,15.39213]
[1777043904826,30.35,77755.11,6.4,-0.21277,0.00018,15.39213]
[1777043904882,30.35,77755.11,6.4,-0.21277,0.00018,15.39213]
[1777043904959,30.35,77755.11,6.4,-0.21277,0.00018,15.39213]
[1777043905777,30.36,77755.78,6.4,-0.21265,0.00018,15.38719]
[1777043906225,30.36,77755.78,6.4,-0.21265,0.00018,15.38719]
[1777043906779,30.36,77748.37,6.4,-0.21399,0.00018,15.44218]
[1777043907727,30.36,77748.37,6.4,-0.21399,0.00018,15.44218]
[1777043907785,30.35,77745.1,6.4,-0.21458,0.00018,15.46635]
[1777043909560,30.35,77744.31,6.4,-0.21472,0.00018,15.4722]
[1777043909800,30.35,77745.79,6.4,-0.21445,0.00018,15.46118]
[1777043911085,30.35,77746.48,6.4,-0.21432,0.00018,15.45597]
[1777043911475,30.35,77746.48,6.4,-0.21432,0.00018,15.45597]
[1777043912822,30.35,77737.98,6.4,-0.21582,0.00018,15.51357]
[1777043913010,30.35,77737.98,6.4,-0.21582,0.00018,15.51357]
[1777043913041,30.35,77737.98,6.4,-0.21582,0.00018,15.51357]
[1777043913829,30.35,77733.77,6.4,-0.21658,0.00018,15.54449]
[1777043914715,30.35,77733.77,6.4,-0.21658,0.00018,15.54449]
[1777043914755,30.35,77733.77,6.4,-0.21658,0.00018,15.54449]
[1777043917094,30.35,77730.71,6.4,-0.21713,0.00018,15.56682]
[1777043917132,30.35,77729.93,6.4,-0.21728,0.00018,15.5726]
[1777043921345,30.35,77729.52,6.4,-0.21735,0.00018,15.57567]
[1777043921383,30.35,77729.52,6.4,-0.21735,0.00018,15.57567]
[1777043921430,30.35,77729.52,6.4,-0.21735,0.00018,15.57567]
[1777043921466,30.35,77729.52,6.4,-0.21735,0.00018,15.57567]
[1777043921615,30.35,77729.52,6.4,-0.21735,0.00018,15.57567]
[1777043921639,30.35,77729.52,6.4,-0.21735,0.00018,15.57567]
[1777043921640,30.35,77729.78,6.4,-0.21731,0.00018,15.57404]
[1777043923232,30.35,77742.88,6.4,-0.21492,0.00018,15.47704]
[1777043925177,30.35,77743.88,6.4,-0.21474,0.00018,15.46958]
[1777043925259,30.35,77743.88,6.4,-0.21474,0.00018,15.46958]
[1777043925849,30.35,77734.78,6.4,-0.21639,0.00018,15.53692]
[1777043926855,30.35,77721.82,6.4,-0.21877,0.00018,15.63244]
[1777043927075,30.35,77721.82,6.4,-0.21877,0.00018,15.63244]
[1777043927745,30.35,77721.82,6.4,-0.21877,0.00018,15.63244]
[1777043932832,30.35,77719.85,6.4,-0.21913,0.00018,15.64712]
[1777043933357,30.35,77714.76,6.4,-0.22007,0.00018,15.6845]
[1777043933397,30.35,77714.76,6.4,-0.22007,0.00018,15.6845]
[1777043933459,30.35,77713.2,6.4,-0.22036,0.00018,15.69594]
[1777043935394,30.35,77713.2,6.4,-0.22036,0.00018,15.69594]
[1777043935408,30.35,77713.2,6.4,-0.22036,0.00018,15.69594]
[1777043935415,30.35,77713.2,6.4,-0.22036,0.00018,15.69594]
[1777043937304,30.35,77714.22,6.4,-0.22017,0.00018,15.68845]
[1777043940313,30.35,77713.09,6.4,-0.22038,0.00018,15.69675]
[1777043940917,30.35,77714.64,6.4,-0.22009,0.00018,15.6854]
[1777043940957,30.35,77714.64,6.4,-0.22009,0.00018,15.6854]
[1777043940987,30.35,77714.64,6.4,-0.22009,0.00018,15.6854]
[1777043941027,30.35,77714.64,6.4,-0.22009,0.00018,15.6854]
[1777043941078,30.35,77714.64,6.4,-0.22009,0.00018,15.6854]
[1777043945942,30.35,77718.24,6.4,-0.21943,0.00018,15.65908]
[1777043946030,30.35,77718.24,6.4,-0.21943,0.00018,15.65908]
[1777043946566,30.35,77718.24,6.4,-0.21943,0.00018,15.65908]
[1777043946616,30.35,77718.24,6.4,-0.21943,0.00018,15.65908]
[1777043947264,30.35,77722.01,6.4,-0.21874,0.00018,15.63145]
[1777043947325,30.35,77722.01,6.4,-0.21874,0.00018,15.63145]
[1777043947603,30.35,77731.02,6.4,-0.21709,0.00018,15.56514]
[1777043949771,30.35,77728.29,6.4,-0.21759,0.00018,15.58525]
[1777043955129,30.36,77723.0,6.4,-0.21857,0.00018,15.62472]
[1777043958019,30.36,77723.09,6.4,-0.21856,0.00018,15.6241]
[1777043958219,30.36,77723.09,6.4,-0.21856,0.00018,15.6241]
[1777043961345,30.36,77718.92,6.4,-0.21933,0.00018,15.65483]
[1777043964751,30.36,77716.5,6.4,-0.21977,0.00018,15.67258]
[1777043970226,30.36,77719.18,6.4,-0.21928,0.00018,15.65305]
[1777043975261,30.36,77716.21,6.4,-0.21979,0.00018,15.66983]
[1777043980296,30.36,77710.08,6.4,-0.22092,0.00018,15.71478]
[1777043983526,30.36,77707.9,6.4,-0.22132,0.00018,15.73073]
[1777043983881,30.36,77701.58,6.4,-0.22249,0.00019,15.77688]
[1777043984658,30.36,77690.83,6.4,-0.22449,0.00019,15.85508]
[1777043987538,30.36,77689.99,6.4,-0.22463,0.00019,15.86087]
[1777043987652,30.36,77683.66,6.4,-0.22581,0.00019,15.90663]
[1777043989360,30.36,77676.5,6.4,-0.22715,0.00019,15.95826]
[1777043991376,30.35,77675.23,6.4,-0.22738,0.00019,15.9673]
[1777043991482,30.35,77677.8,6.4,-0.2269,0.00019,15.9486]
[1777043993492,30.35,77692.57,6.4,-0.22413,0.00019,15.84121]
[1777043999429,30.35,77686.2,6.4,-0.22531,0.00019,15.88712]
[1777044003488,30.35,77693.61,6.4,-0.22392,0.00019,15.83288]
[1777044008921,30.35,77692.86,6.4,-0.22406,0.00019,15.83826]
[1777044016904,30.35,77697.95,6.4,-0.2231,0.00019,15.8009]
[1777044020462,30.35,77698.47,6.4,-0.223,0.00019,15.79706]
[1777044020505,30.35,77698.47,6.4,-0.223,0.00019,15.79706]
[1777044022586,30.35,77705.39,6.4,-0.22172,0.00019,15.74651]
[1777044022727,30.35,77709.45,6.4,-0.22097,0.00018,15.71683]
[1777044028671,30.35,77705.52,6.4,-0.2217,0.00019,15.74562]
[1777044033675,30.35,77715.24,6.4,-0.21986,0.00018,15.66941]
[1777044037699,30.35,77722.59,6.4,-0.21852,0.00018,15.61581]
[1777044042742,30.35,77724.95,6.4,-0.21809,0.00018,15.59874]
[1777044048574,30.35,77729.14,6.4,-0.21734,0.00018,15.56847]
[1777044048709,30.35,77729.14,6.4,-0.21734,0.00018,15.56847]
[1777044048785,30.35,77729.68,6.4,-0.21724,0.00018,15.56457]
[1777044049070,30.35,77729.68,6.4,-0.21724,0.00018,15.56457]
[1777044050200,30.35,77729.68,6.4,-0.21724,0.00018,15.56465]
[1777044050214,30.35,77729.68,6.4,-0.21724,0.00018,15.56465]
[1777044050217,30.35,77729.68,6.4,-0.21724,0.00018,15.56465]
[1777044050789,30.35,77729.68,6.4,-0.21724,0.00018,15.56465]
[1777044050843,30.35,77729.68,6.4,-0.21724,0.00018,15.56465]
[1777044050899,30.35,77715.85,6.4,-0.21978,0.00018,15.66637]
[1777044051020,30.35,77715.85,6.4,-0.21978,0.00018,15.66637]
[1777044052915,30.35,77715.85,6.4,-0.21978,0.00018,15.66634]
[1777044053075,30.35,77716.37,6.4,-0.21968,0.00018,15.6625]
[1777044053810,30.35,77715.41,6.4,-0.21986,0.00018,15.66954]
[1777044058847,30.35,77714.89,6.4,-0.21995,0.00018,15.67325]
[1777044060268,30.35,77714.03,6.4,-0.22011,0.00018,15.67954]
[1777044060860,30.35,77714.01,6.4,-0.22012,0.00018,15.67967]
[1777044061524,30.35,77714.01,6.4,-0.22012,0.00018,15.67967]
[1777044061673,30.35,77714.01,6.4,-0.22012,0.00018,15.67967]
[1777044061897,30.35,77720.13,6.4,-0.21899,0.00018,15.63479]
[1777044062304,30.35,77720.13,6.4,-0.21899,0.00018,15.63479]
[1777044062875,30.35,77735.59,6.4,-0.21616,0.00018,15.52095]
[1777044063135,30.35,77735.59,6.4,-0.21616,0.00018,15.52095]
[1777044063154,30.35,77735.59,6.4,-0.21616,0.00018,15.52095]
[1777044063927,30.36,77748.2,6.4,-0.21388,0.00018,15.4281]
[1777044065179,30.36,77748.2,6.4,-0.21388,0.00018,15.42822]
[1777044070210,30.37,77750.65,6.4,-0.21356,0.00018,15.41532]
[1777044070845,30.37,77750.65,6.4,-0.21356,0.00018,15.41532]
[1777044070933,30.38,77753.29,6.4,-0.21311,0.00018,15.39685]
[1777044071171,30.38,77753.29,6.4,-0.21311,0.00018,15.39685]
[1777044073437,30.38,77759.22,6.4,-0.21204,0.00018,15.35282]
[1777044073488,30.38,77759.22,6.4,-0.21204,0.00018,15.35282]
[1777044073951,30.38,77756.79,6.4,-0.21248,0.00018,15.37087]
[1777044075967,30.38,77747.43,6.4,-0.21417,0.00018,15.44011]
[1777044081002,30.37,77749.59,6.4,-0.21377,0.00018,15.4238]
[1777044086039,30.37,77740.74,6.4,-0.21536,0.00018,15.48885]
[1777044091053,30.37,77738.6,6.4,-0.21574,0.00018,15.50393]
[1777044097104,30.37,77742.45,6.4,-0.21497,0.00018,15.46965]
[1777044103374,30.37,77747.73,6.4,-0.21401,0.00018,15.4305]
[1777044111219,30.37,77751.19,6.4,-0.2134,0.00018,15.40556]
[1777044116255,30.37,77750.24,6.4,-0.21359,0.00018,15.41331]
[1777044117262,30.37,77757.42,6.4,-0.2123,0.00018,15.36015]
[1777044120053,30.37,77749.01,6.4,-0.21383,0.00018,15.42303]
[1777044124933,30.38,77757.37,6.4,-0.21233,0.00018,15.36134]
[1777044129346,30.38,77749.64,6.4,-0.21373,0.00018,15.41883]
[1777044135007,30.38,77751.73,6.4,-0.21335,0.00018,15.40333]
[1777044137996,30.38,77751.57,6.4,-0.21338,0.00018,15.40454]
[1777044138042,30.38,77750.18,6.4,-0.21363,0.00018,15.41489]
[1777044138312,30.38,77750.18,6.4,-0.21363,0.00018,15.41489]
[1777044138323,30.38,77750.18,6.4,-0.21363,0.00018,15.41489]
[1777044138886,30.38,77737.37,6.4,-0.21596,0.00018,15.50963]
[1777044140722,30.38,77737.7,6.4,-0.2159,0.00018,15.50726]
[1777044140735,30.38,77737.7,6.4,-0.2159,0.00018,15.50726]
[1777044140796,30.38,77737.7,6.4,-0.2159,0.00018,15.50726]
[1777044140802,30.38,77737.49,6.4,-0.21594,0.00018,15.50887]
[1777044144039,30.38,77744.9,6.4,-0.21458,0.00018,15.45393]
[1777044145201,30.38,77746.84,6.4,-0.21424,0.00018,15.4397]
[1777044145314,30.38,77746.84,6.4,-0.21424,0.00018,15.4397]
[1777044145770,30.38,77760.96,6.4,-0.21169,0.00018,15.33495]
[1777044147141,30.38,77760.96,6.4,-0.21169,0.00018,15.33495]
[1777044147598,30.38,77764.54,6.4,-0.21105,0.00018,15.3085]
[1777044147609,30.38,77768.28,6.4,-0.21037,0.00018,15.28065]
[1777044148555,30.38,77768.28,6.4,-0.21037,0.00018,15.28065]
[1777044148617,30.38,77768.28,6.4,-0.21037,0.00018,15.28065]
[1777044148675,30.38,77771.28,6.4,-0.20984,0.00018,15.2586]
[1777044149616,30.38,77771.28,6.4,-0.20984,0.00018,15.2586]
[1777044150264,30.38,77771.36,6.4,-0.20983,0.00018,15.2582]
[1777044150505,30.38,77771.36,6.4,-0.20983,0.00018,15.2582]
[1777044150552,30.38,77771.36,6.4,-0.20983,0.00018,15.2582]
[1777044150817,30.38,77770.91,6.4,-0.20992,0.00018,15.26175]
[1777044156540,30.38,77770.85,6.4,-0.20991,0.00018,15.25809]
[1777044159669,30.38,77788.42,6.4,-0.20679,0.00018,15.12741]
[1777044165119,30.39,77783.55,6.4,-0.20767,0.00018,15.16461]
[1777044170642,30.39,77784.6,6.4,-0.20751,0.00018,15.15803]
[1777044176038,30.39,77789.51,6.4,-0.20666,0.00018,15.1219]
[1777044180278,30.39,77790.68,6.4,-0.20646,0.00018,15.11367]
[1777044180336,30.39,77790.68,6.4,-0.20646,0.00018,15.11367]
[1777044180460,30.39,77790.68,6.4,-0.20646,0.00018,15.11367]
[1777044181017,30.39,77798.01,6.4,-0.20517,0.00018,15.05894]
[1777044183269,30.4,77799.45,6.4,-0.20492,0.00018,15.04831]
[1777044183736,30.4,77800.13,6.4,-0.20481,0.00018,15.04358]
[1777044186022,30.4,77808.61,6.4,-0.20333,0.00018,14.98033]
[1777044187063,30.4,77808.61,6.4,-0.20333,0.00018,14.98033]
[1777044187612,30.4,77809.47,6.4,-0.20318,0.00018,14.97394]
[1777044187700,30.4,77809.47,6.4,-0.20318,0.00018,14.97394]
[1777044188038,30.4,77809.47,6.4,-0.20318,0.00018,14.97394]
[1777044188311,30.4,77813.34,6.4,-0.2025,0.00018,14.94488]
[1777044188393,30.4,77813.34,6.4,-0.2025,0.00018,14.94488]
[1777044190366,30.4,77813.05,6.4,-0.20256,0.00018,14.94732]
[1777044190452,30.4,77813.05,6.4,-0.20256,0.00018,14.94732]
[1777044191109,30.4,77813.05,6.4,-0.20256,0.00018,14.94732]
[1777044191800,30.4,77813.72,6.4,-0.20245,0.00018,14.94254]
[1777044194813,30.4,77814.35,6.4,-0.20235,0.00018,14.93812]
[1777044195132,30.4,77814.35,6.4,-0.20235,0.00018,14.93812]
[1777044195197,30.4,77814.35,6.4,-0.20235,0.00018,14.93812]
[1777044195330,30.4,77816.14,6.4,-0.20204,0.00017,14.9248]
[1777044195822,30.4,77816.14,6.4,-0.20204,0.00017,14.9248]
[1777044197207,30.4,77816.14,6.4,-0.20204,0.00017,14.9248]
[1777044197173,30.4,77828.68,6.4,-0.19985,0.00017,14.83026]
[1777044197433,30.4,77828.68,6.4,-0.19985,0.00017,14.83026]
[1777044198201,30.4,77830.69,6.4,-0.1995,0.00017,14.815]
[1777044200034,30.4,77837.56,6.4,-0.19831,0.00017,14.76295]
[1777044200834,30.4,77842.43,6.4,-0.19747,0.00017,14.72606]
[1777044201263,30.4,77847.89,6.4,-0.19654,0.00017,14.68469]
[1777044201857,30.4,77847.89,6.4,-0.19654,0.00017,14.68469]
[1777044202173,30.4,77847.89,6.4,-0.19654,0.00017,14.68469]
[1777044201947,30.4,77853.17,6.4,-0.19563,0.00017,14.64468]
[1777044202871,30.4,77853.17,6.4,-0.19563,0.00017,14.64468]
[1777044203830,30.4,77853.17,6.4,-0.19563,0.00017,14.64468]
[1777044203909,30.4,77853.17,6.4,-0.19563,0.00017,14.64468]
[1777044203925,30.4,77868.27,6.4,-0.19305,0.00017,14.5296]
[1777044204577,30.4,77868.27,6.4,-0.19305,0.00017,14.5296]
[1777044205052,30.4,77868.27,6.4,-0.19305,0.00017,14.5296]
[1777044206900,30.4,77859.59,6.4,-0.19452,0.00017,14.59544]
[1777044211297,30.4,77855.18,6.4,-0.19526,0.00017,14.62826]
[1777044211935,30.4,77854.53,6.4,-0.19532,0.00017,14.62784]
[1777044216970,30.4,77858.88,6.4,-0.19456,0.00017,14.59381]
[1777044222006,30.39,77856.98,6.4,-0.19486,0.00017,14.60738]
[1777044224464,30.39,77857.82,6.4,-0.19471,0.00017,14.60064]
[1777044224859,30.39,77857.82,6.4,-0.19471,0.00017,14.60064]
[1777044225427,30.39,77855.18,6.4,-0.19516,0.00017,14.62053]
[1777044230427,30.39,77849.42,6.4,-0.19613,0.00017,14.66349]
[1777044233631,30.39,77857.78,6.4,-0.19469,0.00017,14.59984]
[1777044234920,30.39,77858.79,6.4,-0.19452,0.00017,14.59216]
[1777044235756,30.39,77862.68,6.4,-0.19386,0.00017,14.56258]
[1777044236104,30.39,77866.4,6.4,-0.19323,0.00017,14.53431]
[1777044237806,30.39,77866.73,6.4,-0.19317,0.00017,14.53188]
[1777044238118,30.39,77862.93,6.4,-0.19382,0.00017,14.56091]
[1777044241592,30.39,77862.34,6.4,-0.19392,0.00017,14.56556]
[1777044242172,30.39,77871.79,6.4,-0.19232,0.00017,14.49351]
[1777044243942,30.39,77871.79,6.4,-0.19231,0.00017,14.49327]
[1777044244160,30.39,77876.46,6.4,-0.19152,0.00017,14.4574]
[1777044245105,30.39,77876.46,6.4,-0.19152,0.00017,14.4574]
[1777044245204,30.39,77878.94,6.4,-0.19109,0.00017,14.43826]
[1777044251214,30.38,77874.78,6.4,-0.19177,0.00017,14.46875]
[1777044254986,30.38,77875.11,6.4,-0.1917,0.00017,14.46549]
[1777044255241,30.38,77866.93,6.4,-0.19308,0.00017,14.52779]
[1777044255975,30.38,77866.93,6.4,-0.19308,0.00017,14.52779]
[1777044256017,30.38,77866.93,6.4,-0.19308,0.00017,14.52779]
[1777044256030,30.38,77866.93,6.4,-0.19308,0.00017,14.52779]
[1777044256047,30.38,77866.93,6.4,-0.19308,0.00017,14.52779]
[1777044256247,30.38,77858.47,6.4,-0.19452,0.00017,14.59204]
[1777044257125,30.38,77858.47,6.4,-0.19452,0.00017,14.59204]
[1777044257179,30.38,77858.47,6.4,-0.19452,0.00017,14.59204]
[1777044257198,30.38,77858.47,6.4,-0.19452,0.00017,14.59204]
[1777044257262,30.38,77858.47,6.4,-0.19452,0.00017,14.59204]
[1777044257268,30.38,77850.53,6.4,-0.19587,0.00017,14.65218]
[1777044257290,30.38,77850.53,6.4,-0.19587,0.00017,14.65218]
[1777044257334,30.38,77850.53,6.4,-0.19587,0.00017,14.65218]
[1777044258261,30.38,77850.53,6.4,-0.19587,0.00017,14.6519]
[1777044260120,30.38,77845.47,6.4,-0.19673,0.00017,14.69005]
[1777044260272,30.38,77841.23,6.4,-0.19745,0.00017,14.7219]
[1777044261279,30.38,77832.58,6.4,-0.19895,0.00017,14.78737]
[1777044264207,30.36,77830.35,6.4,-0.19924,0.00017,14.79989]
[1777044264303,30.36,77825.83,6.4,-0.20002,0.00017,14.83389]
[1777044268349,30.36,77823.15,6.4,-0.20047,0.00017,14.85339]
[1777044268389,30.36,77823.15,6.4,-0.20047,0.00017,14.85339]
[1777044268472,30.36,77823.15,6.4,-0.20047,0.00017,14.85339]
[1777044268534,30.36,77823.15,6.4,-0.20047,0.00017,14.85339]
[1777044268827,30.36,77823.15,6.4,-0.20047,0.00017,14.85339]
[1777044269079,30.36,77823.15,6.4,-0.20047,0.00017,14.85339]
[1777044269128,30.36,77823.15,6.4,-0.20047,0.00017,14.85339]
[1777044269189,30.36,77823.15,6.4,-0.20047,0.00017,14.85339]
[1777044269222,30.36,77823.15,6.4,-0.20047,0.00017,14.85339]
[1777044269173,30.36,77826.92,6.4,-0.1998,0.00017,14.82426]
[1777044270304,30.36,77826.92,6.4,-0.1998,0.00017,14.82426]
[1777044270320,30.36,77826.92,6.4,-0.1998,0.00017,14.82426]
[1777044270390,30.36,77826.92,6.4,-0.1998,0.00017,14.82426]
[1777044270879,30.36,77826.92,6.4,-0.1998,0.00017,14.82426]
[1777044270945,30.36,77826.92,6.4,-0.1998,0.00017,14.82426]
[1777044271004,30.36,77826.92,6.4,-0.1998,0.00017,14.82426]
[1777044271099,30.36,77832.74,6.4,-0.19872,0.00017,14.77416]
[1777044277063,30.35,77829.37,6.4,-0.19927,0.00017,14.7981]
[1777044282453,30.35,77829.76,6.4,-0.19916,0.00017,14.79346]
[1777044282530,30.35,77830.49,6.4,-0.19903,0.00017,14.78747]
[1777044283339,30.35,77830.49,6.4,-0.19903,0.00017,14.78747]
[1777044284478,30.35,77830.63,6.4,-0.19899,0.00017,14.78595]
[1777044285036,30.34,77830.65,6.4,-0.19897,0.00017,14.78489]
[1777044286510,30.34,77830.8,6.4,-0.19893,0.00017,14.7833]
[1777044286595,30.34,77831.37,6.4,-0.19883,0.00017,14.77898]
[1777044288004,30.34,77831.37,6.4,-0.19883,0.00017,14.77898]
[1777044288546,30.32,77831.58,6.4,-0.1986,0.00017,14.76858]
[1777044288780,30.32,77832.08,6.4,-0.19851,0.00017,14.76478]
[1777044293236,30.31,77833.45,6.4,-0.19825,0.00017,14.7531]
[1777044293508,30.31,77833.17,6.4,-0.19828,0.00017,14.7544]
[1777044294510,30.31,77825.48,6.4,-0.19961,0.00017,14.81256]
[1777044297487,30.31,77820.0,6.4,-0.20055,0.00017,14.85345]
[1777044297584,30.31,77828.22,6.4,-0.19911,0.00017,14.79073]
[1777044298755,30.31,77828.22,6.4,-0.19911,0.00017,14.79073]
[1777044298816,30.3,77827.04,6.4,-0.19931,0.00017,14.79932]
[1777044301855,30.3,77829.77,6.4,-0.19881,0.00017,14.77772]
[1777044301967,30.3,77830.69,6.4,-0.19865,0.00017,14.77045]
[1777044302833,30.3,77830.69,6.4,-0.19865,0.00017,14.77045]
[1777044302907,30.3,77830.69,6.4,-0.19865,0.00017,14.77045]
[1777044303005,30.3,77836.09,6.4,-0.1977,0.00017,14.72913]
[1777044306235,30.29,77841.64,6.4,-0.19666,0.00017,14.68292]
[1777044308904,30.27,77849.23,6.4,-0.19519,0.00017,14.61797]
[1777044308974,30.27,77851.07,6.4,-0.19486,0.00017,14.6034]
[1777044314655,30.26,77852.14,6.4,-0.19466,0.00017,14.59411]
[1777044317023,30.26,77849.28,6.4,-0.19514,0.00017,14.6155]
[1777044317107,30.26,77844.19,6.4,-0.19601,0.00017,14.65411]
[1777044319624,30.26,77843.88,6.4,-0.19606,0.00017,14.65616]
[1777044321082,30.26,77847.64,6.4,-0.1954,0.00017,14.62712]
[1777044321174,30.26,77850.51,6.4,-0.19489,0.00017,14.60458]
[1777044327186,30.26,77850.48,6.4,-0.19488,0.00017,14.60384]
[1777044328279,30.25,77861.08,6.4,-0.19304,0.00017,14.52192]
[1777044333798,30.25,77856.99,6.4,-0.19368,0.00017,14.54728]
[1777044334791,30.25,77848.92,6.4,-0.19506,0.00017,14.60888]
[1777044339827,30.24,77846.56,6.4,-0.1954,0.00017,14.6237]
[1777044341459,30.24,77842.76,6.4,-0.19604,0.00017,14.65228]
[1777044342177,30.24,77839.79,6.4,-0.19655,0.00017,14.67469]
[1777044342651,30.24,77839.79,6.4,-0.19655,0.00017,14.67469]
[1777044342766,30.24,77839.79,6.4,-0.19655,0.00017,14.67469]
[1777044343176,30.24,77833.16,6.4,-0.19769,0.00017,14.72499]
[1777044344866,30.24,77824.63,6.4,-0.19917,0.00017,14.7898]
[1777044345837,30.24,77824.63,6.4,-0.19917,0.00017,14.7898]
[1777044346002,30.24,77824.63,6.4,-0.19917,0.00017,14.7898]
[1777044346102,30.24,77823.69,6.4,-0.19932,0.00017,14.79643]
[1777044348031,30.24,77823.69,6.4,-0.19932,0.00017,14.79643]
[1777044348102,30.24,77823.69,6.4,-0.19932,0.00017,14.79643]
[1777044348248,30.24,77823.69,6.4,-0.19932,0.00017,14.79643]
[1777044348323,30.23,77824.42,6.4,-0.19918,0.00017,14.79035]
[1777044348409,30.23,77824.42,6.4,-0.19918,0.00017,14.79035]
[1777044350913,30.23,77810.51,6.4,-0.20161,0.00018,14.89549]
[1777044351568,30.23,77810.51,6.4,-0.20161,0.00018,14.89549]
[1777044351919,30.23,77810.04,6.4,-0.20168,0.00018,14.89867]
[1777044357239,30.23,77808.85,6.4,-0.20186,0.00018,14.90636]
[1777044357707,30.23,77808.18,6.4,-0.20197,0.00018,14.91092]
[1777044358284,30.23,77810.89,6.4,-0.20148,0.00018,14.8901]
[1777044359094,30.23,77810.89,6.4,-0.20148,0.00018,14.8901]
[1777044359162,30.22,77807.99,6.4,-0.20199,0.00018,14.91187]
[1777044362229,30.22,77802.99,6.4,-0.20286,0.00018,14.94923]
[1777044363253,30.22,77801.92,6.4,-0.20304,0.00018,14.95701]
[1777044363270,30.22,77801.92,6.4,-0.20304,0.00018,14.95701]
[1777044363352,30.22,77808.56,6.4,-0.20186,0.00018,14.90637]
[1777044364043,30.22,77808.56,6.4,-0.20186,0.00018,14.90637]
[1777044364196,30.22,77808.56,6.4,-0.20186,0.00018,14.90637]
[1777044364301,30.22,77811.44,6.4,-0.20135,0.00018,14.88427]
[1777044365833,30.22,77811.44,6.4,-0.20134,0.00018,14.88401]
[1777044366119,30.22,77820.32,6.4,-0.19978,0.00017,14.81632]
[1777044372061,30.22,77812.93,6.4,-0.20105,0.00018,14.87131]
[1777044373930,30.21,77812.08,6.4,-0.20119,0.00018,14.87749]
[1777044374073,30.21,77810.31,6.4,-0.2015,0.00018,14.89064]
[1777044375450,30.21,77809.03,6.4,-0.20172,0.00018,14.90005]
[1777044375946,30.21,77809.03,6.4,-0.20172,0.00018,14.90005]
[1777044376386,30.21,77810.0,6.4,-0.20154,0.00018,14.89238]
[1777044377970,30.21,77817.28,6.4,-0.20025,0.00018,14.83676]
[1777044377986,30.21,77817.28,6.4,-0.20025,0.00018,14.83676]
[1777044378048,30.21,77817.28,6.4,-0.20025,0.00018,14.83676]
[1777044378177,30.21,77819.9,6.4,-0.19979,0.00017,14.81672]
[1777044380056,30.21,77819.9,6.4,-0.19979,0.00017,14.81662]
[1777044380128,30.21,77819.9,6.4,-0.19979,0.00017,14.81662]
[1777044380138,30.21,77818.03,6.4,-0.20011,0.00018,14.83064]
[1777044382023,30.21,77817.66,6.4,-0.20017,0.00018,14.83323]
[1777044382345,30.21,77818.78,6.4,-0.19997,0.00017,14.82449]
[1777044383477,30.21,77819.16,6.4,-0.1999,0.00017,14.82135]
[1777044384170,30.21,77819.16,6.4,-0.1999,0.00017,14.82135]
[1777044384413,30.21,77819.16,6.4,-0.1999,0.00017,14.82135]
[1777044384395,30.21,77825.26,6.4,-0.19883,0.00017,14.77465]
[1777044385151,30.21,77825.26,6.4,-0.19882,0.00017,14.77425]
[1777044386240,30.21,77825.26,6.4,-0.19882,0.00017,14.77425]
[1777044386309,30.2,77832.72,6.4,-0.19751,0.00017,14.71702]
[1777044387625,30.2,77834.76,6.4,-0.19715,0.00017,14.70116]
[1777044387687,30.2,77834.76,6.4,-0.19715,0.00017,14.70116]
[1777044387722,30.2,77834.76,6.4,-0.19715,0.00017,14.70116]
[1777044387795,30.2,77834.76,6.4,-0.19715,0.00017,14.70116]
[1777044390367,30.2,77832.23,6.4,-0.19758,0.00017,14.72005]
[1777044391179,30.2,77833.03,6.4,-0.19744,0.00017,14.71375]
[1777044391280,30.2,77839.41,6.4,-0.19628,0.00017,14.65952]
[1777044392071,30.2,77839.41,6.4,-0.19628,0.00017,14.65952]
[1777044397234,30.2,77840.75,6.4,-0.19602,0.00017,14.64792]
[1777044400256,30.2,77849.18,6.4,-0.19455,0.00017,14.58279]
[1777044405291,30.19,77848.8,6.4,-0.1946,0.00017,14.58509]
[1777044407972,30.19,77843.82,6.4,-0.19546,0.00017,14.62293]
[1777044408152,30.19,77843.82,6.4,-0.19546,0.00017,14.62293]
[1777044408417,30.19,77839.93,6.4,-0.19612,0.00017,14.65253]
[1777044408468,30.19,77839.93,6.4,-0.19612,0.00017,14.65253]
[1777044411188,30.19,77843.98,6.4,-0.19542,0.00017,14.62149]
[1777044411341,30.19,77843.21,6.4,-0.19556,0.00017,14.62738]
[1777044411988,30.19,77843.21,6.4,-0.19556,0.00017,14.62738]
[1777044412339,30.19,77842.54,6.4,-0.19567,0.00017,14.6325]
[1777044412530,30.19,77842.54,6.4,-0.19567,0.00017,14.6325]
[1777044413346,30.19,77843.57,6.4,-0.19549,0.00017,14.62461]
[1777044415227,30.19,77848.26,6.4,-0.19468,0.00017,14.58859]
[1777044415360,30.19,77850.87,6.4,-0.19423,0.00017,14.56846]
[1777044419389,30.19,77841.74,6.4,-0.19581,0.00017,14.63845]
[1777044420679,30.19,77840.31,6.4,-0.19605,0.00017,14.64936]
[1777044425311,30.19,77839.08,6.4,-0.19626,0.00017,14.65858]
[1777044425329,30.19,77839.08,6.4,-0.19626,0.00017,14.65858]
[1777044425350,30.19,77839.08,6.4,-0.19626,0.00017,14.65858]
[1777044425366,30.19,77839.08,6.4,-0.19626,0.00017,14.65858]
[1777044425415,30.19,77839.08,6.4,-0.19626,0.00017,14.65858]
[1777044425471,30.19,77839.82,6.4,-0.19613,0.00017,14.65288]
[1777044425623,30.19,77839.82,6.4,-0.19613,0.00017,14.65288]
[1777044427444,30.19,77843.36,6.4,-0.19552,0.00017,14.62574]
[1777044427554,30.19,77842.61,6.4,-0.19565,0.00017,14.63148]
[1777044427876,30.19,77842.61,6.4,-0.19565,0.00017,14.63148]
[1777044427883,30.19,77842.61,6.4,-0.19565,0.00017,14.63148]
[1777044427888,30.19,77842.61,6.4,-0.19565,0.00017,14.63148]
[1777044427900,30.19,77842.61,6.4,-0.19565,0.00017,14.63148]
[1777044428453,30.19,77845.87,6.4,-0.19509,0.00017,14.60649]
[1777044428690,30.19,77845.87,6.4,-0.19509,0.00017,14.60649]
[1777044429181,30.19,77854.33,6.4,-0.19363,0.00017,14.54164]
[1777044432726,30.19,77852.33,6.4,-0.19398,0.00017,14.55719]
[1777044432751,30.19,77852.33,6.4,-0.19398,0.00017,14.55719]
[1777044432792,30.19,77852.08,6.4,-0.19402,0.00017,14.55911]
[1777044434752,30.19,77852.08,6.4,-0.19402,0.00017,14.55916]
[1777044435379,30.19,77850.39,6.4,-0.19432,0.00017,14.57222]
[1777044436781,30.19,77851.08,6.4,-0.1942,0.00017,14.56692]
[1777044436792,30.19,77851.08,6.4,-0.1942,0.00017,14.56692]
[1777044437123,30.19,77850.77,6.4,-0.19425,0.00017,14.56937]
[1777044438820,30.19,77850.77,6.4,-0.19425,0.00017,14.56937]
[1777044439268,30.19,77851.47,6.4,-0.19413,0.00017,14.56406]
[1777044442871,30.19,77852.55,6.4,-0.19395,0.00017,14.55589]
[1777044442877,30.19,77852.55,6.4,-0.19395,0.00017,14.55589]
[1777044442897,30.19,77852.55,6.4,-0.19395,0.00017,14.55589]
[1777044443401,30.19,77854.21,6.4,-0.19367,0.00017,14.5432]
[1777044444888,30.19,77855.25,6.4,-0.19349,0.00017,14.53521]
[1777044445240,30.19,77855.11,6.4,-0.19351,0.00017,14.53643]
[1777044446922,30.19,77853.99,6.4,-0.19371,0.00017,14.5451]
[1777044446928,30.19,77853.99,6.4,-0.19371,0.00017,14.5451]
[1777044447193,30.19,77853.71,6.4,-0.19376,0.00017,14.54732]
[1777044447676,30.19,77853.71,6.4,-0.19376,0.00017,14.54732]
[1777044448935,30.19,77853.21,6.4,-0.19384,0.00017,14.55116]
[1777044449402,30.19,77852.83,6.4,-0.19391,0.00017,14.55422]
[1777044452771,30.19,77851.53,6.4,-0.19409,0.00017,14.55919]
[1777044452848,30.19,77851.53,6.4,-0.19409,0.00017,14.55919]
[1777044453350,30.19,77851.53,6.4,-0.19409,0.00017,14.55919]
[1777044453485,30.19,77851.53,6.4,-0.19409,0.00017,14.55919]
[1777044453437,30.19,77844.32,6.4,-0.19533,0.00017,14.61445]
[1777044454443,30.19,77844.32,6.4,-0.19533,0.00017,14.61445]
[1777044454501,30.19,77844.32,6.4,-0.19533,0.00017,14.61445]
[1777044454455,30.19,77820.69,6.4,-0.19944,0.00017,14.79496]
[1777044454986,30.19,77820.69,6.4,-0.19944,0.00017,14.79496]
[1777044455041,30.19,77820.69,6.4,-0.19944,0.00017,14.79496]
[1777044455758,30.2,77816.7,6.4,-0.20014,0.00018,14.82544]
[1777044455855,30.2,77816.7,6.4,-0.20014,0.00018,14.82544]
[1777044455882,30.2,77816.7,6.4,-0.20014,0.00018,14.82544]
[1777044456389,30.19,77816.53,6.4,-0.20016,0.00018,14.82655]
[1777044458272,30.19,77810.69,6.4,-0.20119,0.00018,14.87075]
[1777044458286,30.19,77810.69,6.4,-0.20119,0.00018,14.87075]
[1777044458454,30.19,77809.25,6.4,-0.20144,0.00018,14.88192]
[1777044458718,30.19,77809.25,6.4,-0.20144,0.00018,14.88192]
[1777044459471,30.19,77809.25,6.4,-0.20144,0.00018,14.88192]
[1777044459849,30.19,77811.78,6.4,-0.201,0.00018,14.86277]
[1777044460256,30.19,77811.78,6.4,-0.201,0.00018,14.86277]
[1777044460306,30.19,77811.78,6.4,-0.201,0.00018,14.86277]
[1777044461924,30.19,77821.56,6.4,-0.19928,0.00017,14.78823]
[1777044468740,30.2,77826.95,6.4,-0.19835,0.00017,14.74737]
[1777044472278,30.2,77826.94,6.4,-0.19835,0.00017,14.74752]
[1777044472365,30.2,77826.94,6.4,-0.19835,0.00017,14.74752]
[1777044472652,30.2,77826.83,6.4,-0.19837,0.00017,14.74845]
[1777044473015,30.2,77841.15,6.4,-0.19589,0.00017,14.63902]
[1777044473875,30.2,77841.15,6.4,-0.19589,0.00017,14.63902]
[1777044473927,30.2,77841.15,6.4,-0.19589,0.00017,14.63902]
[1777044474641,30.2,77842.72,6.4,-0.19562,0.00017,14.62705]
[1777044474693,30.2,77842.72,6.4,-0.19562,0.00017,14.62705]
[1777044475538,30.2,77842.79,6.4,-0.19561,0.00017,14.62669]
[1777044475789,30.2,77842.79,6.4,-0.19561,0.00017,14.62687]
[1777044476802,30.2,77842.79,6.4,-0.19561,0.00017,14.62687]
[1777044476878,30.2,77842.79,6.4,-0.19561,0.00017,14.62687]
[1777044477387,30.2,77842.79,6.4,-0.19561,0.00017,14.62687]
[1777044477469,30.2,77842.79,6.4,-0.19561,0.00017,14.62687]
[1777044477488,30.2,77842.5,6.4,-0.19567,0.00017,14.62944]
[1777044478322,30.2,77834.63,6.4,-0.19704,0.00017,14.6898]
[1777044479413,30.2,77834.63,6.4,-0.19704,0.00017,14.6898]
[1777044479471,30.2,77835.41,6.4,-0.1969,0.00017,14.68393]
[1777044480497,30.2,77835.41,6.4,-0.1969,0.00017,14.68393]
[1777044481399,30.2,77835.74,6.4,-0.19685,0.00017,14.68151]
[1777044481458,30.2,77835.26,6.4,-0.19693,0.00017,14.68528]
[1777044487485,30.2,77839.61,6.4,-0.19619,0.00017,14.65265]
[1777044492907,30.2,77838.43,6.4,-0.19642,0.00017,14.66245]
[1777044497943,30.21,77837.72,6.4,-0.19655,0.00017,14.66854]
[1777044502987,30.21,77843.01,6.4,-0.19565,0.00017,14.62882]
[1777044508027,30.21,77841.5,6.4,-0.19594,0.00017,14.64138]
[1777044513062,30.21,77843.51,6.4,-0.19556,0.00017,14.62178]
[1777044518103,30.22,77839.48,6.4,-0.19628,0.00017,14.6535]
[1777044523132,30.22,77838.99,6.4,-0.19638,0.00017,14.65801]
[1777044528168,30.22,77841.61,6.4,-0.19595,0.00017,14.63881]
[1777044533202,30.22,77850.6,6.4,-0.19442,0.00017,14.57112]
[1777044538236,30.23,77855.9,6.4,-0.19355,0.00017,14.53205]
[1777044543272,30.23,77848.15,6.4,-0.19491,0.00017,14.59278]
[1777044548308,30.23,77846.85,6.4,-0.19516,0.00017,14.60392]
[1777044553341,30.24,77843.01,6.4,-0.19584,0.00017,14.63426]
[1777044558501,30.24,77839.72,6.4,-0.19642,0.00017,14.65996]
[1777044564420,30.24,77837.59,6.4,-0.19681,0.00017,14.67707]
[1777044569456,30.24,77833.9,6.4,-0.19746,0.00017,14.70572]
[1777044573483,30.24,77825.6,6.4,-0.19886,0.00017,14.76395]
[1777044578518,30.24,77823.79,6.4,-0.19918,0.00017,14.77773]
[1777044583553,30.24,77824.38,6.4,-0.19907,0.00017,14.77317]
[1777044584900,30.24,77824.7,6.4,-0.19902,0.00017,14.77072]
[1777044585566,30.24,77823.6,6.4,-0.19921,0.00017,14.77907]
[1777044585646,30.24,77823.6,6.4,-0.19921,0.00017,14.77907]
[1777044586360,30.24,77823.6,6.4,-0.19921,0.00017,14.77907]
[1777044586573,30.24,77824.55,6.4,-0.19904,0.00017,14.77182]
[1777044586930,30.24,77824.55,6.4,-0.19904,0.00017,14.77182]
[1777044587581,30.24,77832.16,6.4,-0.19772,0.00017,14.71391]
[1777044588505,30.24,77832.16,6.4,-0.19772,0.00017,14.71391]
[1777044588975,30.24,77834.05,6.4,-0.19739,0.00017,14.69958]
[1777044589618,30.24,77832.24,6.4,-0.19771,0.00017,14.71345]
[1777044593067,30.24,77832.15,6.4,-0.19773,0.00017,14.71431]
[1777044593084,30.24,77832.15,6.4,-0.19773,0.00017,14.71431]
[1777044595080,30.24,77832.38,6.4,-0.19769,0.00017,14.71269]
[1777044595088,30.24,77832.38,6.4,-0.19769,0.00017,14.71269]
[1777044595101,30.24,77832.38,6.4,-0.19769,0.00017,14.71269]
[1777044595651,30.25,77832.38,6.4,-0.19769,0.00017,14.71275]
[1777044597095,30.25,77831.89,6.4,-0.19778,0.00017,14.71655]
[1777044597652,30.25,77831.58,6.4,-0.19783,0.00017,14.71898]
[1777044599120,30.25,77831.6,6.4,-0.19783,0.00017,14.71888]
[1777044599130,30.25,77831.6,6.4,-0.19783,0.00017,14.71888]
[1777044604137,30.25,77830.09,6.4,-0.1981,0.00017,14.73074]
[1777044605276,30.25,77831.54,6.4,-0.19785,0.00017,14.71974]
[1777044605346,30.25,77831.54,6.4,-0.19785,0.00017,14.71974]
[1777044605626,30.25,77831.54,6.4,-0.19785,0.00017,14.71974]
[1777044605667,30.25,77831.54,6.4,-0.19785,0.00017,14.71974]
[1777044605678,30.25,77839.77,6.4,-0.19642,0.00017,14.65694]
[1777044607162,30.25,77843.78,6.4,-0.19573,0.00017,14.62631]
[1777044607249,30.25,77844.53,6.4,-0.1956,0.00017,14.62053]
[1777044609739,30.25,77852.79,6.4,-0.19418,0.00017,14.55736]
[1777044615545,30.25,77855.95,6.4,-0.19363,0.00017,14.53293]
[1777044620813,30.25,77859.48,6.4,-0.19303,0.00017,14.50621]
[1777044624664,30.25,77857.97,6.4,-0.19329,0.00017,14.51794]
[1777044625066,30.25,77857.04,6.4,-0.19345,0.00017,14.52513]
[1777044625148,30.25,77821.14,6.4,-0.19967,0.00017,14.79918]
[1777044627250,30.25,77821.14,6.4,-0.19967,0.00017,14.7993]
[1777044627263,30.25,77821.14,6.4,-0.19967,0.00017,14.7993]
[1777044627294,30.25,77820.97,6.4,-0.1997,0.00017,14.80049]
[1777044627814,30.25,77820.97,6.4,-0.1997,0.00017,14.80049]
[1777044628058,30.25,77820.97,6.4,-0.1997,0.00017,14.80049]
[1777044633903,30.25,77835.23,6.4,-0.19716,0.00017,14.6866]
[1777044635919,30.25,77827.65,6.4,-0.19849,0.00017,14.74455]
[1777044641011,30.25,77827.71,6.4,-0.19848,0.00017,14.74421]
[1777044645840,30.25,77829.33,6.4,-0.1982,0.00017,14.73196]
[1777044646772,30.25,77829.33,6.4,-0.1982,0.00017,14.73199]
[1777044647667,30.25,77829.33,6.4,-0.1982,0.00017,14.73199]
[1777044649634,30.25,77829.97,6.4,-0.19809,0.00017,14.7272]
[1777044650708,30.25,77830.39,6.4,-0.19802,0.00017,14.72402]
[1777044657316,30.25,77833.75,6.4,-0.19744,0.00017,14.6986]
[1777044657437,30.25,77833.75,6.4,-0.19744,0.00017,14.6986]
[1777044661731,30.25,77822.37,6.4,-0.19942,0.00017,14.78531]
[1777044662637,30.25,77822.37,6.4,-0.19942,0.00017,14.78531]
[1777044666199,30.25,77826.79,6.4,-0.19864,0.00017,14.75141]
[1777044666254,30.25,77826.79,6.4,-0.19864,0.00017,14.75141]
[1777044666355,30.25,77826.39,6.4,-0.19871,0.00017,14.75443]
[1777044667824,30.25,77826.39,6.4,-0.19871,0.00017,14.7544]
[1777044668194,30.25,77826.39,6.4,-0.19871,0.00017,14.7544]
[1777044668752,30.25,77828.56,6.4,-0.19833,0.00017,14.73781]
[1777044669058,30.25,77828.56,6.4,-0.19833,0.00017,14.73781]
[1777044672484,30.25,77841.01,6.4,-0.19617,0.00017,14.64289]
[1777044672679,30.25,77841.01,6.4,-0.19617,0.00017,14.64289]
[1777044672752,30.25,77841.01,6.4,-0.19617,0.00017,14.64289]
[1777044674338,30.25,77842.2,6.4,-0.19597,0.00017,14.63398]
[1777044674404,30.25,77850.96,6.4,-0.19447,0.00017,14.56726]
[1777044678229,30.25,77852.45,6.4,-0.19422,0.00017,14.55623]
[1777044678282,30.25,77852.45,6.4,-0.19422,0.00017,14.55623]
[1777044678294,30.25,77852.45,6.4,-0.19422,0.00017,14.55623]
[1777044678714,30.25,77862.14,6.4,-0.19256,0.00017,14.48205]
[1777044678945,30.25,77862.14,6.4,-0.19256,0.00017,14.48205]
[1777044680247,30.25,77873.25,6.4,-0.19067,0.00017,14.39668]
[1777044681354,30.25,77873.25,6.4,-0.19067,0.00017,14.39668]
[1777044681456,30.25,77887.13,6.4,-0.18832,0.00017,14.28991]
[1777044682354,30.25,77887.13,6.4,-0.18832,0.00017,14.28991]
[1777044682445,30.25,77887.16,6.4,-0.18832,0.00017,14.28977]
[1777044685271,30.25,77876.95,6.4,-0.19005,0.00017,14.36886]
[1777044686196,30.25,77876.95,6.4,-0.19005,0.00017,14.36886]
[1777044688010,30.25,77877.07,6.4,-0.19004,0.00017,14.36811]
[1777044690539,30.25,77871.8,6.4,-0.19093,0.00017,14.40877]
[1777044690724,30.25,77857.81,6.4,-0.19332,0.00017,14.51607]
[1777044692687,30.25,77859.05,6.4,-0.19306,0.00017,14.50129]
[1777044692703,30.25,77859.05,6.4,-0.19306,0.00017,14.50129]
[1777044694677,30.25,77861.4,6.4,-0.19265,0.00017,14.48315]
[1777044694776,30.25,77861.71,6.4,-0.1926,0.00017,14.48071]
[1777044696711,30.25,77861.71,6.4,-0.1926,0.00017,14.48071]
[1777044696772,30.25,77862.23,6.4,-0.19251,0.00017,14.47662]
[1777044701781,30.25,77859.45,6.4,-0.19298,0.00017,14.49782]
[1777044703833,30.25,77867.95,6.4,-0.19153,0.00017,14.43255]
[1777044704851,30.25,77860.27,6.4,-0.19284,0.00017,14.4915]
[1777044704859,30.25,77860.27,6.4,-0.19284,0.00017,14.4915]
[1777044704864,30.25,77860.27,6.4,-0.19284,0.00017,14.4915]
[1777044704869,30.25,77860.27,6.4,-0.19284,0.00017,14.4915]
[1777044705734,30.25,77860.27,6.4,-0.19284,0.00017,14.4915]
[1777044705793,30.25,77860.27,6.4,-0.19284,0.00017,14.4915]
[1777044705776,30.25,77859.02,6.4,-0.19305,0.00017,14.50104]
[1777044706854,30.25,77859.02,6.4,-0.19305,0.00017,14.50099]
[1777044707649,30.25,77857.0,6.4,-0.1934,0.00017,14.51641]
[1777044708895,30.25,77856.75,6.4,-0.19344,0.00017,14.51826]
[1777044708912,30.25,77856.75,6.4,-0.19344,0.00017,14.51826]
[1777044709320,30.25,77856.75,6.4,-0.19344,0.00017,14.51826]
[1777044709341,30.25,77856.75,6.4,-0.19344,0.00017,14.51826]
[1777044709442,30.25,77853.62,6.4,-0.19397,0.00017,14.54217]
[1777044710343,30.25,77853.62,6.4,-0.19397,0.00017,14.54217]
[1777044710444,30.25,77853.62,6.4,-0.19397,0.00017,14.54207]
[1777044710833,30.25,77853.62,6.4,-0.19397,0.00017,14.54207]
[1777044711451,30.25,77851.98,6.4,-0.19425,0.00017,14.55452]
[1777044713895,30.25,77851.16,6.4,-0.19439,0.00017,14.56058]
[1777044714686,30.25,77851.36,6.4,-0.19435,0.00017,14.55913]
[1777044714877,30.25,77851.36,6.4,-0.19435,0.00017,14.55913]
[1777044715479,30.25,77851.36,6.4,-0.19435,0.00017,14.55921]
[1777044716486,30.25,77859.63,6.4,-0.19294,0.00017,14.49585]
[1777044720185,30.25,77854.99,6.4,-0.19373,0.00017,14.53132]
[1777044720515,30.25,77853.88,6.4,-0.19392,0.00017,14.53982]
[1777044725551,30.25,77857.96,6.4,-0.19323,0.00017,14.50905]
[1777044727796,30.25,77855.39,6.4,-0.19367,0.00017,14.52878]
[1777044729578,30.25,77838.93,6.4,-0.19651,0.00017,14.65481]
[1777044730284,30.25,77838.93,6.4,-0.19651,0.00017,14.65481]
[1777044730716,30.25,77835.69,6.4,-0.19707,0.00017,14.67952]
[1777044731295,30.25,77835.69,6.4,-0.19707,0.00017,14.67952]
[1777044731323,30.25,77835.69,6.4,-0.19707,0.00017,14.67952]
[1777044731344,30.25,77835.69,6.4,-0.19707,0.00017,14.67952]
[1777044731348,30.25,77835.69,6.4,-0.19707,0.00017,14.67952]
[1777044733347,30.25,77834.09,6.4,-0.19735,0.00017,14.69167]
[1777044733373,30.25,77834.09,6.4,-0.19735,0.00017,14.69167]
[1777044735884,30.25,77826.44,6.4,-0.19868,0.00017,14.74991]
[1777044736766,30.25,77826.44,6.4,-0.19868,0.00017,14.74991]
[1777044741806,30.25,77823.57,6.4,-0.19918,0.00017,14.77195]
[1777044743448,30.25,77823.43,6.4,-0.19921,0.00017,14.77304]
[1777044743774,30.25,77823.43,6.4,-0.19921,0.00017,14.77304]
[1777044743679,30.25,77823.44,6.4,-0.19921,0.00017,14.77296]
[1777044743857,30.25,77823.44,6.4,-0.19921,0.00017,14.77296]
[1777044744966,30.25,77823.46,6.4,-0.1992,0.00017,14.77281]
[1777044747754,30.25,77821.26,6.4,-0.19959,0.00017,14.78947]
[1777044753751,30.25,77822.98,6.4,-0.19924,0.00017,14.77111]
[1777044755401,30.25,77822.4,6.4,-0.19934,0.00017,14.7755]
[1777044760797,30.25,77815.11,6.4,-0.2006,0.00018,14.83058]
[1777044760856,30.25,77817.38,6.4,-0.20021,0.00018,14.81328]
[1777044766757,30.25,77818.81,6.4,-0.19995,0.00017,14.80222]
[1777044766839,30.25,77810.57,6.4,-0.20139,0.00018,14.8647]
[1777044771777,30.25,77810.66,6.4,-0.20137,0.00018,14.86357]
[1777044772938,30.25,77818.21,6.4,-0.20004,0.00018,14.80605]
[1777044774118,30.25,77824.26,6.4,-0.19898,0.00017,14.76]
[1777044777107,30.25,77820.22,6.4,-0.19969,0.00017,14.79077]
[1777044782950,30.25,77823.16,6.4,-0.19917,0.00017,14.76829]
[1777044788064,30.25,77826.05,6.4,-0.19866,0.00017,14.74615]
[1777044791685,30.25,77827.48,6.4,-0.19841,0.00017,14.7352]
[1777044793778,30.25,77836.54,6.4,-0.19684,0.00017,14.66607]
[1777044799695,30.25,77843.17,6.4,-0.1957,0.00017,14.61604]
[1777044800687,30.25,77843.17,6.4,-0.1957,0.00017,14.61604]
[1777044800770,30.25,77843.17,6.4,-0.1957,0.00017,14.61604]
[1777044802362,30.25,77843.77,6.4,-0.1956,0.00017,14.61155]
[1777044802565,30.25,77844.25,6.4,-0.19552,0.00017,14.60809]
[1777044805302,30.25,77844.36,6.4,-0.19551,0.00017,14.60736]
[1777044811147,30.25,77843.63,6.4,-0.1956,0.00017,14.60852]
[1777044816478,30.25,77844.07,6.4,-0.19554,0.00017,14.60562]
[1777044820899,30.26,77853.46,6.4,-0.19394,0.00017,14.53452]
[1777044826262,30.26,77857.81,6.4,-0.19322,0.00017,14.50234]
[1777044828741,30.26,77858.8,6.4,-0.19306,0.00017,14.49526]
[1777044828819,30.26,77858.8,6.4,-0.19306,0.00017,14.49526]
[1777044828905,30.26,77864.9,6.4,-0.19201,0.00017,14.44827]
[1777044834318,30.26,77867.99,6.4,-0.19148,0.00017,14.42437]
[1777044836665,30.26,77867.41,6.4,-0.19158,0.00017,14.42881]
[1777044836739,30.26,77867.89,6.4,-0.19149,0.00017,14.4251]
[1777044837857,30.26,77867.89,6.4,-0.19149,0.00017,14.4251]
[1777044837916,30.26,77867.89,6.4,-0.19149,0.00017,14.4251]
[1777044837975,30.26,77868.16,6.4,-0.19145,0.00017,14.42302]
[1777044843767,30.26,77866.38,6.4,-0.19175,0.00017,14.43674]
[1777044846401,30.26,77852.61,6.4,-0.19411,0.00017,14.54228]
[1777044847072,30.26,77852.61,6.4,-0.19411,0.00017,14.54228]
[1777044849097,30.26,77852.22,6.4,-0.19417,0.00017,14.54501]
[1777044849422,30.26,77852.39,6.4,-0.19414,0.00017,14.54358]
[1777044852194,30.26,77850.65,6.4,-0.19443,0.00017,14.55662]
[1777044852444,30.26,77850.23,6.4,-0.1945,0.00017,14.55968]
[1777044857479,30.25,77849.13,6.4,-0.19467,0.00017,14.56721]
[1777044862514,30.25,77849.12,6.4,-0.19467,0.00017,14.56729]
[1777044867549,30.26,77845.6,6.4,-0.19529,0.00017,14.59461]
[1777044872583,30.26,77839.28,6.4,-0.19633,0.00017,14.63781]
[1777044877620,30.26,77846.08,6.4,-0.19516,0.00017,14.58582]
[1777044882655,30.26,77844.72,6.4,-0.1954,0.00017,14.59633]
[1777044887690,30.25,77849.86,6.4,-0.1945,0.00017,14.55653]
[1777044892915,30.25,77849.24,6.4,-0.19459,0.00017,14.56071]
[1777044898767,30.25,77844.22,6.4,-0.19545,0.00017,14.59859]
[1777044903803,30.25,77830.93,6.4,-0.19774,0.00017,14.69953]
[1777044908837,30.25,77833.38,6.4,-0.1973,0.00017,14.68008]
[1777044909992,30.25,77833.38,6.4,-0.1973,0.00017,14.68008]
[1777044910043,30.25,77825.97,6.4,-0.19858,0.00017,14.73639]
[1777044915886,30.24,77824.18,6.4,-0.19888,0.00017,14.74919]
[1777044920920,30.24,77822.35,6.4,-0.19919,0.00017,14.76274]
[1777044921238,30.24,77822.35,6.4,-0.19919,0.00017,14.76274]
[1777044922147,30.24,77822.17,6.4,-0.19922,0.00017,14.76404]
[1777044922976,30.24,77828.96,6.4,-0.19803,0.00017,14.71231]
[1777044924098,30.24,77829.19,6.4,-0.19799,0.00017,14.71055]
[1777044924120,30.24,77829.19,6.4,-0.19799,0.00017,14.71055]
[1777044924159,30.24,77829.19,6.4,-0.19799,0.00017,14.71055]
[1777044929983,30.24,77837.14,6.4,-0.19661,0.00017,14.65004]
[1777044935027,30.24,77841.08,6.4,-0.19587,0.00017,14.61413]
[1777044940055,30.24,77842.32,6.4,-0.19563,0.00017,14.60331]
[1777044945089,30.23,77842.25,6.4,-0.19561,0.00017,14.60252]
[1777044950124,30.23,77842.39,6.4,-0.19556,0.00017,14.60014]
[1777044951329,30.23,77842.68,6.4,-0.1955,0.00017,14.59767]
[1777044951506,30.23,77842.09,6.4,-0.1956,0.00017,14.60218]
[1777044952596,30.23,77832.51,6.4,-0.19726,0.00017,14.67512]
[1777044953368,30.23,77832.51,6.4,-0.19726,0.00017,14.67512]
[1777044953399,30.23,77832.51,6.4,-0.19726,0.00017,14.67512]
[1777044956588,30.23,77825.72,6.4,-0.19843,0.00017,14.72671]
[1777044956599,30.23,77825.72,6.4,-0.19843,0.00017,14.72671]
[1777044956669,30.23,77825.62,6.4,-0.19845,0.00017,14.72738]
[1777044958619,30.23,77825.62,6.4,-0.19845,0.00017,14.72738]
[1777044959107,30.23,77824.03,6.4,-0.19872,0.00017,14.7393]
[1777044962212,30.23,77821.57,6.4,-0.19915,0.00017,14.75775]
[1777044962528,30.23,77821.57,6.4,-0.19915,0.00017,14.75775]
[1777044962722,30.23,77821.57,6.4,-0.19915,0.00017,14.75775]
[1777044962804,30.23,77821.57,6.4,-0.19915,0.00017,14.75775]
[1777044962868,30.23,77817.02,6.4,-0.19994,0.00018,14.79226]
[1777044963281,30.23,77817.02,6.4,-0.19994,0.00018,14.79226]
[1777044963306,30.23,77817.02,6.4,-0.19994,0.00018,14.79226]
[1777044963388,30.23,77817.02,6.4,-0.19994,0.00018,14.79226]
[1777044963492,30.23,77817.02,6.4,-0.19994,0.00018,14.79226]
[1777044963855,30.23,77808.09,6.4,-0.20151,0.00018,14.85997]
[1777044964740,30.23,77799.9,6.4,-0.20295,0.00018,14.92191]
[1777044965312,30.23,77799.9,6.4,-0.20295,0.00018,14.92191]
[1777044966729,30.23,77798.43,6.4,-0.20321,0.00018,14.93304]
[1777044966823,30.22,77793.76,6.4,-0.20402,0.00018,14.96791]
[1777044967573,30.22,77793.76,6.4,-0.20402,0.00018,14.96791]
[1777044967674,30.22,77791.77,6.4,-0.20438,0.00018,14.98295]
[1777044969074,30.22,77791.77,6.4,-0.20438,0.00018,14.98295]
[1777044969128,30.22,77791.77,6.4,-0.20438,0.00018,14.98295]
[1777044969105,30.22,77785.19,6.4,-0.20554,0.00018,15.03221]
[1777044969821,30.22,77776.34,6.4,-0.20711,0.00018,15.0987]
[1777044970892,30.22,77765.47,6.4,-0.20906,0.00018,15.18013]
[1777044976313,30.22,77770.02,6.4,-0.2082,0.00018,15.14408]
[1777044977470,30.22,77770.02,6.4,-0.2082,0.00018,15.14408]
[1777044977484,30.22,77770.02,6.4,-0.2082,0.00018,15.14408]
[1777044977518,30.22,77770.02,6.4,-0.2082,0.00018,15.14408]
[1777044977541,30.22,77770.02,6.4,-0.2082,0.00018,15.14408]
[1777044977571,30.21,77774.03,6.4,-0.20747,0.00018,15.11372]
[1777044979345,30.21,77781.56,6.4,-0.20612,0.00018,15.05654]
[1777044984381,30.21,77779.71,6.4,-0.20643,0.00018,15.06962]
[1777044987417,30.21,77778.44,6.4,-0.20664,0.00018,15.07881]
[1777044987453,30.21,77778.44,6.4,-0.20664,0.00018,15.07881]
[1777044987466,30.21,77774.9,6.4,-0.20727,0.00018,15.10528]
[1777044990229,30.21,77776.03,6.4,-0.20706,0.00018,15.09631]
[1777044990238,30.21,77776.03,6.4,-0.20706,0.00018,15.09631]
[1777044991033,30.21,77778.47,6.4,-0.20657,0.00018,15.07234]
[1777044996960,30.2,77784.4,6.4,-0.20549,0.00018,15.02668]
[1777045003164,30.2,77784.03,6.4,-0.20552,0.00018,15.02814]
[1777045003190,30.2,77779.25,6.4,-0.20637,0.00018,15.06383]
[1777045003513,30.2,77779.25,6.4,-0.20637,0.00018,15.06383]
[1777045004886,30.2,77779.25,6.4,-0.20637,0.00018,15.06383]
[1777045005870,30.2,77774.56,6.4,-0.2072,0.00018,15.09871]
[1777045006015,30.2,77774.56,6.4,-0.2072,0.00018,15.09871]
[1777045006088,30.2,77774.56,6.4,-0.2072,0.00018,15.09871]
[1777045006073,30.2,77770.64,6.4,-0.20789,0.00018,15.12805]
[1777045007738,30.2,77768.31,6.4,-0.20831,0.00018,15.14536]
[1777045007816,30.2,77768.31,6.4,-0.20831,0.00018,15.14536]
[1777045009450,30.19,77771.42,6.4,-0.20774,0.00018,15.12172]
[1777045009555,30.19,77775.18,6.4,-0.20706,0.00018,15.0932]
[1777045014696,30.19,77771.52,6.4,-0.20771,0.00018,15.12019]
[1777045022665,30.19,77780.69,6.4,-0.20605,0.00018,15.05022]
[1777045027701,30.19,77777.33,6.4,-0.20664,0.00018,15.07524]
[1777045032813,30.19,77774.37,6.4,-0.20716,0.00018,15.09727]
[1777045036841,30.19,77775.76,6.4,-0.2069,0.00018,15.08637]
[1777045036895,30.19,77787.13,6.4,-0.20487,0.00018,15.00042]
[1777045038595,30.19,77789.64,6.4,-0.20442,0.00018,14.98147]
[1777045040685,30.19,77788.38,6.4,-0.20465,0.00018,14.99111]
[1777045041040,30.19,77779.39,6.4,-0.20625,0.00018,15.05898]
[1777045042191,30.19,77770.21,6.4,-0.2079,0.00018,15.12806]
[1777045044685,30.18,77770.01,6.4,-0.20793,0.00018,15.12931]
[1777045044822,30.18,77770.01,6.4,-0.20793,0.00018,15.12931]
[1777045045832,30.18,77778.02,6.4,-0.20649,0.00018,15.06879]
[1777045047378,30.18,77782.37,6.4,-0.20571,0.00018,15.03596]
[1777045047842,30.18,77781.68,6.4,-0.20583,0.00018,15.04117]
[1777045051278,30.18,77790.51,6.4,-0.20421,0.00018,14.96927]
[1777045051374,30.18,77790.51,6.4,-0.20421,0.00018,14.96927]
[1777045051485,30.18,77790.51,6.4,-0.20421,0.00018,14.96927]
[1777045051903,30.18,77790.51,6.4,-0.20421,0.00018,14.96927]
[1777045052214,30.18,77790.51,6.4,-0.20421,0.00018,14.96927]
[1777045052287,30.18,77795.5,6.4,-0.20333,0.00018,14.93155]
[1777045054891,30.18,77803.65,6.4,-0.20188,0.00018,14.86957]
[1777045055634,30.18,77803.65,6.4,-0.20188,0.00018,14.86957]
[1777045055647,30.18,77803.65,6.4,-0.20188,0.00018,14.86957]
[1777045056086,30.18,77803.65,6.4,-0.20188,0.00018,14.86957]
[1777045056114,30.18,77804.23,6.4,-0.20178,0.00018,14.86503]
[1777045056719,30.18,77804.23,6.4,-0.20178,0.00018,14.86503]
[1777045061941,30.18,77800.27,6.4,-0.20246,0.00018,14.89425]
[1777045066976,30.18,77799.06,6.4,-0.20265,0.00018,14.90263]
[1777045072015,30.18,77800.36,6.4,-0.20241,0.00018,14.89211]
[1777045077046,30.18,77799.75,6.4,-0.2025,0.00018,14.89613]
[1777045079668,30.17,77800.09,6.4,-0.20244,0.00018,14.89332]
[1777045081976,30.17,77793.65,6.4,-0.20357,0.00018,14.94193]
[1777045082615,30.17,77792.1,6.4,-0.20384,0.00018,14.95351]
[1777045083089,30.17,77792.1,6.4,-0.20384,0.00018,14.95334]
[1777045088122,30.17,77789.17,6.4,-0.20435,0.00018,14.9751]
[1777045093067,30.17,77791.8,6.4,-0.20387,0.00018,14.95459]
[1777045093161,30.17,77791.8,6.4,-0.20386,0.00018,14.95438]
[1777045096181,30.17,77784.47,6.4,-0.20516,0.00018,15.00939]
[1777045097704,30.17,77784.66,6.4,-0.20512,0.00018,15.00777]
[1777045098198,30.17,77784.78,6.4,-0.2051,0.00018,15.00686]
[1777045103232,30.17,77782.42,6.4,-0.20552,0.00018,15.02452]
[1777045108266,30.17,77782.17,6.4,-0.20556,0.00018,15.02615]
[1777045111288,30.16,77770.09,6.4,-0.20767,0.00018,15.11193]
[1777045116324,30.16,77769.35,6.4,-0.20778,0.00018,15.1167]
[1777045117619,30.16,77769.1,6.4,-0.20782,0.00018,15.11843]
[1777045119195,30.16,77768.7,6.4,-0.20789,0.00018,15.12129]
[1777045119207,30.16,77768.7,6.4,-0.20789,0.00018,15.12129]
[1777045119236,30.16,77768.7,6.4,-0.20789,0.00018,15.12129]
[1777045119344,30.16,77767.42,6.4,-0.20812,0.00018,15.13079]
[1777045120057,30.16,77767.42,6.4,-0.20812,0.00018,15.13079]
[1777045125307,30.16,77768.17,6.4,-0.20797,0.00018,15.12455]
[1777045126232,30.16,77785.48,6.4,-0.20486,0.00018,14.99345]
[1777045129225,30.16,77786.77,6.4,-0.20463,0.00018,14.98371]
[1777045129264,30.16,77778.22,6.4,-0.20616,0.00018,15.04847]
[1777045130555,30.16,77778.22,6.4,-0.20616,0.00018,15.04847]
[1777045130592,30.16,77770.36,6.4,-0.20757,0.00018,15.10776]
[1777045134333,30.16,77770.47,6.4,-0.20754,0.00018,15.10663]
[1777045134821,30.16,77770.47,6.4,-0.20754,0.00018,15.10663]
[1777045135115,30.16,77770.47,6.4,-0.20754,0.00018,15.10663]
[1777045135198,30.16,77762.82,6.4,-0.20892,0.00018,15.16404]
[1777045135511,30.16,77762.82,6.4,-0.20892,0.00018,15.16404]
[1777045136097,30.16,77762.82,6.4,-0.20892,0.00018,15.16404]
[1777045136137,30.16,77762.82,6.4,-0.20892,0.00018,15.16404]
[1777045136187,30.16,77748.31,6.4,-0.21154,0.00018,15.27297]
[1777045137655,30.16,77748.31,6.4,-0.21154,0.00018,15.27297]
[1777045137718,30.16,77748.31,6.4,-0.21154,0.00018,15.27297]
[1777045137970,30.16,77748.31,6.4,-0.21154,0.00018,15.27297]
[1777045138071,30.16,77746.0,6.4,-0.21196,0.00018,15.28997]
[1777045139501,30.16,77746.0,6.4,-0.21196,0.00018,15.28997]
[1777045139584,30.16,77746.0,6.4,-0.21196,0.00018,15.28997]
[1777045139662,30.16,77746.08,6.4,-0.21194,0.00018,15.28921]
[1777045143489,30.15,77749.29,6.4,-0.21134,0.00018,15.2647]
[1777045143840,30.15,77759.83,6.4,-0.20943,0.00018,15.18543]
[1777045149561,30.15,77766.08,6.4,-0.20828,0.00018,15.13754]
[1777045154749,30.15,77764.15,6.4,-0.20862,0.00018,15.15144]
[1777045154784,30.15,77764.15,6.4,-0.20862,0.00018,15.15144]
[1777045160703,30.14,77758.17,6.4,-0.20966,0.00018,15.19507]
[1777045163046,30.14,77753.27,6.4,-0.21054,0.00018,15.23121]
[1777045163194,30.14,77753.27,6.4,-0.21054,0.00018,15.23121]
[1777045165929,30.14,77751.53,6.4,-0.21084,0.00018,15.24383]
[1777045165939,30.14,77751.53,6.4,-0.21084,0.00018,15.24383]
[1777045167936,30.14,77751.11,6.4,-0.21091,0.00018,15.24675]
[1777045167961,30.14,77751.11,6.4,-0.21091,0.00018,15.24675]
[1777045167991,30.14,77751.11,6.4,-0.21091,0.00018,15.24675]
[1777045168037,30.14,77751.13,6.4,-0.21091,0.00018,15.24648]
[1777045169604,30.14,77751.13,6.4,-0.21091,0.00018,15.24648]
[1777045169656,30.14,77751.13,6.4,-0.21091,0.00018,15.24648]
[1777045169963,30.14,77751.13,6.4,-0.21091,0.00018,15.24648]
[1777045170051,30.14,77749.15,6.4,-0.21126,0.00018,15.26112]
[1777045175635,30.14,77750.9,6.4,-0.21089,0.00018,15.24242]
[1777045182384,30.14,77749.27,6.4,-0.21116,0.00018,15.25384]
[1777045183778,30.13,77749.03,6.4,-0.2112,0.00018,15.25554]
[1777045184986,30.13,77749.7,6.4,-0.21108,0.00018,15.25041]
[1777045185272,30.13,77749.7,6.4,-0.21108,0.00018,15.25041]
[1777045185757,30.13,77749.69,6.4,-0.21108,0.00018,15.25039]
[1777045186413,30.13,77730.24,6.4,-0.21463,0.00018,15.39581]
[1777045186772,30.13,77730.24,6.4,-0.21463,0.00018,15.39581]
[1777045186779,30.13,77730.24,6.4,-0.21463,0.00018,15.39581]
[1777045187022,30.13,77723.12,6.4,-0.21594,0.00018,15.44876]
[1777045187863,30.13,77723.12,6.4,-0.21594,0.00018,15.44876]
[1777045187924,30.13,77721.21,6.4,-0.21629,0.00018,15.46281]
[1777045194345,30.13,77728.06,6.4,-0.21501,0.00018,15.41104]
[1777045194434,30.13,77729.34,6.4,-0.21477,0.00018,15.40138]
[1777045194520,30.13,77729.34,6.4,-0.21477,0.00018,15.40138]
[1777045195619,30.13,77729.34,6.4,-0.21477,0.00018,15.40138]
[1777045195989,30.13,77729.34,6.4,-0.21477,0.00018,15.40138]
[1777045196589,30.13,77734.69,6.4,-0.21378,0.00018,15.36118]
[1777045196976,30.13,77734.69,6.4,-0.21378,0.00018,15.36118]
[1777045198366,30.13,77737.11,6.4,-0.21333,0.00018,15.34296]
[1777045202476,30.13,77736.05,6.4,-0.21352,0.00018,15.35045]
[1777045203294,30.13,77736.05,6.4,-0.21352,0.00018,15.35045]
[1777045203359,30.13,77736.05,6.4,-0.21352,0.00018,15.35045]
[1777045204489,30.13,77735.68,6.4,-0.21358,0.00018,15.3531]
[1777045205256,30.13,77735.68,6.4,-0.21358,0.00018,15.3531]
[1777045205364,30.13,77745.84,6.4,-0.21172,0.00018,15.27693]
[1777045205683,30.13,77745.84,6.4,-0.21172,0.00018,15.27693]
[1777045206441,30.12,77755.43,6.4,-0.20996,0.00018,15.20418]
[1777045207568,30.12,77755.43,6.4,-0.20996,0.00018,15.20418]
[1777045207993,30.12,77757.45,6.4,-0.20959,0.00018,15.1888]
[1777045209289,30.12,77757.45,6.4,-0.20959,0.00018,15.1888]
[1777045209445,30.12,77757.45,6.4,-0.20959,0.00018,15.1888]
[1777045209321,30.12,77765.64,6.4,-0.20811,0.00018,15.12694]
[1777045212768,30.12,77764.61,6.4,-0.20829,0.00018,15.13441]
[1777045213027,30.12,77764.83,6.4,-0.20825,0.00018,15.13265]
[1777045218069,30.12,77775.62,6.4,-0.20629,0.00018,15.0507]
[1777045223102,30.12,77768.83,6.4,-0.20751,0.00018,15.10191]
[1777045226959,30.12,77761.73,6.4,-0.20879,0.00018,15.15522]
[1777045228900,30.12,77757.73,6.4,-0.20951,0.00018,15.18512]
[1777045228913,30.12,77757.73,6.4,-0.20951,0.00018,15.18512]
[1777045231236,30.12,77754.63,6.4,-0.21006,0.00018,15.20803]
[1777045231320,30.12,77754.63,6.4,-0.21006,0.00018,15.20803]
[1777045231417,30.12,77752.22,6.4,-0.21045,0.00018,15.22102]
[1777045232407,30.12,77752.22,6.4,-0.21045,0.00018,15.22102]
[1777045233064,30.12,77746.97,6.4,-0.2114,0.00018,15.26024]
[1777045235740,30.12,77746.43,6.4,-0.21149,0.00018,15.26401]
[1777045238987,30.12,77747.41,6.4,-0.21131,0.00018,15.25648]
[1777045239012,30.12,77747.41,6.4,-0.21131,0.00018,15.25648]
[1777045239037,30.12,77747.41,6.4,-0.21131,0.00018,15.25648]
[1777045239072,30.12,77747.41,6.4,-0.21131,0.00018,15.25648]
[1777045239099,30.12,77747.41,6.4,-0.21131,0.00018,15.25648]
[1777045239227,30.12,77747.41,6.4,-0.21131,0.00018,15.25648]
[1777045239247,30.12,77750.19,6.4,-0.2108,0.00018,15.23552]
[1777045239526,30.12,77750.19,6.4,-0.2108,0.00018,15.23552]
[1777045240186,30.12,77750.19,6.4,-0.2108,0.00018,15.23552]
[1777045241088,30.12,77750.19,6.4,-0.2108,0.00018,15.23545]
[1777045241229,30.12,77759.34,6.4,-0.20914,0.00018,15.16656]
[1777045241816,30.12,77759.34,6.4,-0.20914,0.00018,15.16656]
[1777045242809,30.11,77759.81,6.4,-0.20905,0.00018,15.1629]
[1777045243538,30.11,77756.49,6.4,-0.20965,0.00018,15.18779]
[1777045252307,30.11,77763.48,6.4,-0.20836,0.00018,15.13425]
[1777045257342,30.11,77763.61,6.4,-0.20833,0.00018,15.13279]
[1777045262376,30.11,77757.27,6.4,-0.20946,0.00018,15.18001]
[1777045267411,30.11,77753.74,6.4,-0.21008,0.00018,15.20578]
[1777045268231,30.11,77753.74,6.4,-0.21008,0.00018,15.20578]
[1777045269487,30.11,77750.31,6.4,-0.2107,0.00018,15.23148]
[1777045269507,30.11,77750.31,6.4,-0.2107,0.00018,15.23148]
[1777045269528,30.11,77749.99,6.4,-0.21076,0.00018,15.23378]
[1777045269591,30.11,77749.99,6.4,-0.21076,0.00018,15.23378]
[1777045270424,30.11,77749.99,6.4,-0.21076,0.00018,15.23378]
[1777045275466,30.11,77738.15,6.4,-0.21292,0.00018,15.32274]
[1777045280505,30.11,77735.76,6.4,-0.21336,0.00018,15.34051]
[1777045285537,30.1,77734.09,6.4,-0.21366,0.00018,15.35289]
[1777045290572,30.1,77729.63,6.4,-0.21448,0.00018,15.38608]
[1777045292562,30.1,77729.63,6.4,-0.21448,0.00018,15.38608]
[1777045294603,30.1,77747.22,6.4,-0.21121,0.00018,15.24906]
[1777045296828,30.1,77747.54,6.4,-0.21115,0.00018,15.24676]
[1777045296960,30.1,77747.54,6.4,-0.21115,0.00018,15.24676]
[1777045297972,30.1,77746.13,6.4,-0.21141,0.00018,15.25745]
[1777045298069,30.1,77746.9,6.4,-0.21127,0.00018,15.25176]
[1777045298932,30.1,77746.9,6.4,-0.21127,0.00018,15.25176]
[1777045299189,30.1,77746.9,6.4,-0.21127,0.00018,15.25176]
[1777045299992,30.11,77745.76,6.4,-0.21148,0.00018,15.2604]
[1777045300373,30.11,77737.68,6.4,-0.21296,0.00018,15.32106]
[1777045302442,30.11,77740.38,6.4,-0.21247,0.00018,15.3009]
[1777045302524,30.11,77740.38,6.4,-0.21247,0.00018,15.3009]
[1777045302534,30.11,77740.38,6.4,-0.21247,0.00018,15.3009]
[1777045303022,30.11,77746.14,6.4,-0.21142,0.00018,15.25771]
[1777045308903,30.11,77748.42,6.4,-0.21101,0.00018,15.24087]
[1777045309197,30.11,77748.42,6.4,-0.21101,0.00018,15.24087]
[1777045309577,30.11,77749.0,6.4,-0.21091,0.00018,15.23664]
[1777045309951,30.11,77749.0,6.4,-0.21091,0.00018,15.23664]
[1777045309966,30.11,77749.0,6.4,-0.21091,0.00018,15.23664]
[1777045310004,30.11,77749.0,6.4,-0.21091,0.00018,15.23664]
[1777045310367,30.11,77742.98,6.4,-0.212,0.00018,15.28182]
[1777045310694,30.11,77742.98,6.4,-0.212,0.00018,15.28182]
[1777045310713,30.11,77742.98,6.4,-0.212,0.00018,15.28182]
[1777045310736,30.11,77742.98,6.4,-0.212,0.00018,15.28182]
[1777045311532,30.11,77738.8,6.4,-0.21278,0.00018,15.31373]
[1777045312173,30.11,77738.8,6.4,-0.21278,0.00018,15.31373]
[1777045312230,30.11,77738.8,6.4,-0.21278,0.00018,15.31373]
[1777045312274,30.11,77734.18,6.4,-0.21363,0.00018,15.3483]
[1777045312794,30.11,77734.18,6.4,-0.21363,0.00018,15.3483]
[1777045312847,30.11,77734.18,6.4,-0.21363,0.00018,15.3483]
[1777045313675,30.11,77732.69,6.4,-0.2139,0.00018,15.35934]
[1777045314204,30.11,77732.69,6.4,-0.2139,0.00018,15.35934]
[1777045314277,30.11,77734.09,6.4,-0.21364,0.00018,15.34887]
[1777045316240,30.11,77734.09,6.4,-0.21364,0.00018,15.34879]
[1777045316275,30.11,77734.09,6.4,-0.21364,0.00018,15.34879]
[1777045316743,30.11,77739.76,6.4,-0.2126,0.00018,15.30628]
[1777045316837,30.11,77739.76,6.4,-0.2126,0.00018,15.30628]
[1777045318293,30.11,77744.56,6.4,-0.21172,0.00018,15.27026]
[1777045318304,30.11,77744.56,6.4,-0.21172,0.00018,15.27026]
[1777045318386,30.11,77745.49,6.4,-0.21155,0.00018,15.26328]
[1777045323477,30.11,77749.65,6.4,-0.2108,0.00018,15.23232]
[1777045327429,30.11,77754.16,6.4,-0.20999,0.00018,15.19861]
[1777045327499,30.11,77754.16,6.4,-0.20999,0.00018,15.19861]
[1777045328028,30.11,77754.94,6.4,-0.20985,0.00018,15.19297]
[1777045328126,30.11,77754.94,6.4,-0.20985,0.00018,15.19297]
[1777045328494,30.11,77760.48,6.4,-0.20885,0.00018,15.15138]
[1777045331337,30.11,77764.31,6.4,-0.20816,0.00018,15.12267]
[1777045331680,30.11,77762.74,6.4,-0.20845,0.00018,15.13471]
[1777045336809,30.11,77769.67,6.4,-0.20722,0.00018,15.08323]
[1777045338476,30.11,77774.61,6.4,-0.20633,0.00018,15.04596]
[1777045338526,30.11,77774.61,6.4,-0.20633,0.00018,15.04596]
[1777045338611,30.12,77777.9,6.4,-0.20575,0.00018,15.02132]
[1777045338910,30.12,77777.9,6.4,-0.20575,0.00018,15.02132]
[1777045340926,30.12,77787.5,6.4,-0.20404,0.00018,14.9489]
[1777045345958,30.12,77785.11,6.4,-0.2045,0.00018,14.96823]
[1777045348422,30.12,77785.57,6.4,-0.20442,0.00018,14.96495]
[1777045351606,30.12,77794.9,6.4,-0.20272,0.00018,14.88944]
[1777045352050,30.12,77794.9,6.4,-0.20272,0.00018,14.88944]
[1777045352122,30.12,77794.9,6.4,-0.20272,0.00018,14.88944]
[1777045352935,30.12,77801.84,6.4,-0.20149,0.00018,14.83662]
[1777045353118,30.12,77801.84,6.4,-0.20149,0.00018,14.83662]
[1777045353608,30.12,77809.43,6.4,-0.20016,0.00018,14.77906]
[1777045354354,30.12,77809.43,6.4,-0.20016,0.00018,14.77906]
[1777045356377,30.12,77816.32,6.4,-0.19895,0.00018,14.72654]
[1777045356927,30.12,77818.12,6.4,-0.19863,0.00018,14.71292]
[1777045357539,30.13,77818.45,6.4,-0.19861,0.00018,14.71193]
[1777045359033,30.14,77822.38,6.4,-0.19799,0.00017,14.68473]
[1777045359518,30.14,77824.18,6.4,-0.19771,0.00017,14.67272]
[1777045363738,30.14,77825.92,6.4,-0.19741,0.00017,14.65943]
[1777045365045,30.14,77825.92,6.4,-0.19741,0.00017,14.65943]
[1777045365060,30.14,77825.92,6.4,-0.19741,0.00017,14.65943]
[1777045365141,30.14,77825.92,6.4,-0.19741,0.00017,14.65943]
[1777045365241,30.14,77829.55,6.4,-0.19677,0.00017,14.63166]
[1777045366049,30.14,77829.55,6.4,-0.19677,0.00017,14.63166]
[1777045366067,30.14,77829.55,6.4,-0.19677,0.00017,14.63166]
[1777045366587,30.14,77835.78,6.4,-0.19569,0.00017,14.58403]
[1777045369466,30.14,77845.39,6.4,-0.19403,0.00017,14.51035]
[1777045373267,30.14,77836.0,6.4,-0.19567,0.00017,14.58287]
[1777045375221,30.14,77836.0,6.4,-0.19567,0.00017,14.58297]
[1777045375266,30.14,77829.81,6.4,-0.19675,0.00017,14.63045]
[1777045377160,30.14,77829.81,6.4,-0.19675,0.00017,14.63042]
[1777045377247,30.14,77829.81,6.4,-0.19675,0.00017,14.63042]
[1777045377647,30.14,77829.85,6.4,-0.19674,0.00017,14.63007]
[1777045380189,30.14,77833.59,6.4,-0.19609,0.00017,14.60139]
[1777045380231,30.14,77834.97,6.4,-0.19585,0.00017,14.5908]
[1777045381040,30.14,77834.97,6.4,-0.19585,0.00017,14.5908]
[1777045381211,30.14,77834.97,6.4,-0.19585,0.00017,14.59082]
[1777045382216,30.14,77843.57,6.4,-0.19436,0.00017,14.52477]
[1777045383383,30.14,77843.57,6.4,-0.19436,0.00017,14.52477]
[1777045383439,30.14,77848.62,6.4,-0.19348,0.00017,14.486]
[1777045384374,30.14,77848.62,6.4,-0.19348,0.00017,14.486]
[1777045384724,30.14,77847.84,6.4,-0.19362,0.00017,14.49209]
[1777045384731,30.14,77847.84,6.4,-0.19362,0.00017,14.49209]
[1777045384750,30.14,77847.84,6.4,-0.19362,0.00017,14.49209]
[1777045384919,30.14,77847.84,6.4,-0.19362,0.00017,14.49209]
[1777045384959,30.14,77847.84,6.4,-0.19362,0.00017,14.49209]
[1777045389265,30.14,77836.09,6.4,-0.19566,0.00017,14.58249]
[1777045394554,30.14,77835.06,6.4,-0.19583,0.00017,14.59023]
[1777045397565,30.14,77828.55,6.4,-0.19697,0.00017,14.64015]
[1777045397666,30.14,77831.59,6.4,-0.19644,0.00017,14.61686]
[1777045398814,30.14,77831.59,6.4,-0.19644,0.00017,14.61686]
[1777045398909,30.14,77831.59,6.4,-0.19644,0.00017,14.61686]
[1777045399607,30.14,77831.59,6.4,-0.19644,0.00017,14.61686]
[1777045399617,30.14,77830.94,6.4,-0.19655,0.00017,14.62186]
[1777045405378,30.14,77828.24,6.4,-0.19702,0.00017,14.64256]
[1777045410411,30.14,77827.0,6.4,-0.19724,0.00017,14.65197]
[1777045413258,30.14,77826.85,6.4,-0.19722,0.00017,14.64793]
[1777045413432,30.14,77827.02,6.4,-0.19718,0.00017,14.6466]
[1777045414137,30.14,77827.02,6.4,-0.19718,0.00017,14.6466]
[1777045414438,30.14,77817.73,6.4,-0.19881,0.00018,14.71764]
[1777045414861,30.14,77817.73,6.4,-0.19881,0.00018,14.71764]
[1777045414915,30.14,77817.73,6.4,-0.19881,0.00018,14.71764]
[1777045415526,30.14,77817.73,6.4,-0.19881,0.00018,14.71764]
[1777045415627,30.14,77817.73,6.4,-0.19881,0.00018,14.71764]
[1777045417991,30.14,77815.83,6.4,-0.19914,0.00018,14.73205]
[1777045418086,30.14,77815.83,6.4,-0.19914,0.00018,14.73205]
[1777045418486,30.14,77802.56,6.4,-0.20148,0.00018,14.83319]
[1777045423507,30.14,77806.23,6.4,-0.20081,0.00018,14.80454]
[1777045428542,30.14,77806.34,6.4,-0.20079,0.00018,14.80326]
[1777045429676,30.14,77806.34,6.4,-0.20079,0.00018,14.80326]
[1777045429755,30.14,77805.51,6.4,-0.20093,0.00018,14.80953]
[1777045430509,30.14,77805.51,6.4,-0.20093,0.00018,14.80953]
[1777045430565,30.14,77805.51,6.4,-0.20093,0.00018,14.80953]
[1777045436594,30.14,77792.15,6.4,-0.20328,0.00018,14.91051]
[1777045438657,30.14,77799.68,6.4,-0.20194,0.00018,14.85298]
[1777045438746,30.14,77799.68,6.4,-0.20194,0.00018,14.85298]
[1777045438762,30.14,77799.68,6.4,-0.20194,0.00018,14.85298]
[1777045438969,30.14,77799.68,6.4,-0.20194,0.00018,14.85298]
[1777045438995,30.14,77799.68,6.4,-0.20194,0.00018,14.85298]
[1777045444231,30.14,77797.73,6.4,-0.20228,0.00018,14.86736]
[1777045446122,30.14,77791.28,6.4,-0.20342,0.00018,14.91617]
[1777045450467,30.13,77789.7,6.4,-0.20369,0.00018,14.92761]
[1777045450692,30.13,77789.7,6.4,-0.20368,0.00018,14.92751]
[1777045455726,30.13,77789.88,6.4,-0.20364,0.00018,14.92553]
[1777045460183,30.13,77789.81,6.4,-0.20365,0.00018,14.92597]
[1777045460673,30.13,77789.81,6.4,-0.20365,0.00018,14.92597]
[1777045460721,30.13,77785.84,6.4,-0.20435,0.00018,14.95586]
[1777045466553,30.13,77782.8,6.4,-0.20489,0.00018,14.97869]
[1777045468677,30.13,77780.54,6.4,-0.20529,0.00018,14.99564]
[1777045468689,30.13,77780.54,6.4,-0.20529,0.00018,14.99564]
[1777045468705,30.13,77780.54,6.4,-0.20529,0.00018,14.99564]
[1777045468747,30.13,77758.28,6.4,-0.20929,0.00018,15.16366]
[1777045469071,30.13,77758.28,6.4,-0.20929,0.00018,15.16366]
[1777045469531,30.13,77758.28,6.4,-0.20929,0.00018,15.16366]
[1777045469631,30.13,77759.11,6.4,-0.20914,0.00018,15.15741]
[1777045474454,30.13,77766.03,6.4,-0.20783,0.00018,15.0996]
[1777045474816,30.13,77766.03,6.4,-0.20783,0.00018,15.0996]
[1777045474877,30.13,77766.03,6.4,-0.20783,0.00018,15.0996]
[1777045476943,30.13,77766.06,6.4,-0.20783,0.00018,15.09923]
[1777045476961,30.13,77766.06,6.4,-0.20783,0.00018,15.09923]
[1777045477299,30.13,77765.99,6.4,-0.20784,0.00018,15.09969]
[1777045479183,30.13,77765.99,6.4,-0.20784,0.00018,15.09962]
[1777045479379,30.13,77765.99,6.4,-0.20784,0.00018,15.09962]
[1777045479441,30.13,77769.36,6.4,-0.20723,0.00018,15.0741]
[1777045479841,30.13,77769.36,6.4,-0.20723,0.00018,15.0741]
[1777045480126,30.13,77769.36,6.4,-0.20723,0.00018,15.0741]
[1777045480665,30.13,77769.36,6.4,-0.20723,0.00018,15.0741]
[1777045480914,30.13,77802.06,6.4,-0.20139,0.00018,14.82607]
[1777045481397,30.13,77861.17,6.4,-0.1911,0.00017,14.37276]
[1777045482059,30.13,77861.17,6.4,-0.1911,0.00017,14.37276]
[1777045482468,30.13,77861.17,6.4,-0.1911,0.00017,14.37276]
[1777045482732,30.13,77861.17,6.4,-0.1911,0.00017,14.37276]
[1777045482754,30.13,77900.39,6.4,-0.18445,0.00017,14.06915]
[1777045483171,30.13,77900.39,6.4,-0.18445,0.00017,14.06915]
[1777045483404,30.13,77900.39,6.4,-0.18445,0.00017,14.06915]
[1777045483440,30.13,77900.39,6.4,-0.18445,0.00017,14.06915]
[1777045483565,30.13,77900.39,6.4,-0.18445,0.00017,14.06915]
[1777045483938,30.13,77899.14,6.4,-0.18466,0.00017,14.07871]
[1777045484046,30.13,77899.14,6.4,-0.18466,0.00017,14.07871]
[1777045484382,30.13,77899.14,6.4,-0.18466,0.00017,14.07871]
[1777045484806,30.13,77907.19,6.4,-0.18332,0.00017,14.01672]
[1777045485017,30.13,77907.19,6.4,-0.18332,0.00017,14.01672]
[1777045485305,30.13,77907.19,6.4,-0.18332,0.00017,14.01672]
[1777045485733,30.13,77911.63,6.4,-0.18259,0.00017,13.98255]
[1777045485942,30.13,77911.63,6.4,-0.18259,0.00017,13.98255]
[1777045486544,30.13,77911.63,6.4,-0.18259,0.00017,13.98255]
[1777045486737,30.13,77911.63,6.4,-0.18259,0.00017,13.98255]
[1777045486749,30.13,77911.71,6.4,-0.18258,0.00017,13.98191]
[1777045487359,30.13,77911.71,6.4,-0.18258,0.00017,13.98191]
[1777045487760,30.13,77911.71,6.4,-0.18258,0.00017,13.98191]
[1777045487784,30.13,77911.71,6.4,-0.18258,0.00017,13.98191]
[1777045488376,30.13,77912.27,6.4,-0.18249,0.00017,13.97755]
[1777045488611,30.13,77912.27,6.4,-0.18249,0.00017,13.97755]
[1777045488711,30.13,77912.27,6.4,-0.18249,0.00017,13.97755]
[1777045488778,30.13,77918.81,6.4,-0.1814,0.00017,13.92666]
[1777045488976,30.13,77918.81,6.4,-0.1814,0.00017,13.92666]
[1777045489232,30.13,77918.81,6.4,-0.1814,0.00017,13.92666]
[1777045489288,30.13,77921.35,6.4,-0.18098,0.00017,13.90688]
[1777045490075,30.13,77921.35,6.4,-0.18098,0.00017,13.90688]
[1777045490293,30.13,77921.35,6.4,-0.18098,0.00017,13.90688]
[1777045490354,30.13,77932.35,6.4,-0.17917,0.00016,13.82122]
[1777045491474,30.13,77932.35,6.4,-0.17917,0.00016,13.82122]
[1777045491580,30.13,77932.35,6.4,-0.17917,0.00016,13.82122]
[1777045491608,30.13,77938.56,6.4,-0.17815,0.00016,13.77277]
[1777045492002,30.13,77938.56,6.4,-0.17815,0.00016,13.77277]
[1777045492988,30.13,77938.56,6.4,-0.17815,0.00016,13.77267]
[1777045493144,30.13,77938.56,6.4,-0.17815,0.00016,13.77267]
[1777045493599,30.13,77938.56,6.4,-0.17815,0.00016,13.77267]
[1777045493764,30.13,77938.56,6.4,-0.17815,0.00016,13.77267]
[1777045493807,30.13,77978.4,6.4,-0.1717,0.00016,13.46127]
[1777045494447,30.13,77978.4,6.4,-0.1717,0.00016,13.46127]
[1777045494622,30.13,77978.4,6.4,-0.1717,0.00016,13.46127]
[1777045494645,30.13,78000.69,6.4,-0.16816,0.00016,13.28645]
[1777045494943,30.13,78000.69,6.4,-0.16816,0.00016,13.28645]
[1777045495069,30.13,78000.69,6.4,-0.16816,0.00016,13.28645]
[1777045495202,30.13,78000.69,6.4,-0.16816,0.00016,13.28645]
[1777045495565,30.13,78000.69,6.4,-0.16816,0.00016,13.28645]
[1777045495722,30.13,77982.11,6.4,-0.17111,0.00016,13.43219]
[1777045496313,30.13,77982.11,6.4,-0.17111,0.00016,13.43219]
[1777045496519,30.14,77967.08,6.4,-0.17363,0.00016,13.55537]
[1777045497526,30.14,77967.08,6.4,-0.17363,0.00016,13.55537]
[1777045498642,30.14,77972.91,6.4,-0.17269,0.00016,13.50971]
[1777045498786,30.14,77972.91,6.4,-0.17269,0.00016,13.50971]
[1777045498743,30.14,77972.73,6.4,-0.17272,0.00016,13.51115]
[1777045499351,30.14,77972.73,6.4,-0.17272,0.00016,13.51115]
[1777045499455,30.14,77972.73,6.4,-0.17272,0.00016,13.51115]
[1777045499469,30.14,77972.73,6.4,-0.17272,0.00016,13.51115]
[1777045499531,30.14,77972.73,6.4,-0.17272,0.00016,13.51115]
[1777045499654,30.14,77972.73,6.4,-0.17272,0.00016,13.51115]
[1777045499683,30.14,77972.73,6.4,-0.17272,0.00016,13.51115]
[1777045499822,30.14,77975.7,6.4,-0.17225,0.00016,13.48834]
[1777045500269,30.14,77975.7,6.4,-0.17225,0.00016,13.48834]
[1777045500430,30.14,77975.7,6.4,-0.17225,0.00016,13.48834]
[1777045500512,30.14,77975.7,6.4,-0.17225,0.00016,13.48834]
[1777045500550,30.15,77974.43,6.4,-0.17247,0.00016,13.49877]
[1777045501352,30.15,77974.43,6.4,-0.17247,0.00016,13.49877]
[1777045501409,30.15,77974.43,6.4,-0.17247,0.00016,13.49877]
[1777045501673,30.15,77974.43,6.4,-0.17247,0.00016,13.49877]
[1777045501741,30.15,77978.25,6.4,-0.17186,0.00016,13.46911]
[1777045502277,30.15,77978.25,6.4,-0.17186,0.00016,13.46911]
[1777045502776,30.15,77978.25,6.4,-0.17186,0.00016,13.46911]
[1777045502756,30.15,78000.3,6.4,-0.16836,0.00016,13.29659]
[1777045503268,30.15,78000.3,6.4,-0.16836,0.00016,13.29659]
[1777045503276,30.15,78019.0,6.4,-0.16549,0.00016,13.15279]
[1777045504211,30.15,78019.0,6.4,-0.16549,0.00016,13.15279]
[1777045504950,30.17,78023.04,6.4,-0.16495,0.00016,13.126]
[1777045505010,30.17,78023.04,6.4,-0.16495,0.00016,13.126]
[1777045505785,30.17,78023.04,6.4,-0.16495,0.00016,13.126]
[1777045505860,30.18,78021.73,6.4,-0.16526,0.00016,13.14157]
[1777045505889,30.18,78021.73,6.4,-0.16526,0.00016,13.14157]
[1777045505990,30.18,78021.73,6.4,-0.16526,0.00016,13.14157]
[1777045506078,30.18,78021.73,6.4,-0.16526,0.00016,13.14157]
[1777045506498,30.18,78035.43,6.4,-0.16314,0.00015,13.03408]
[1777045507794,30.21,78048.09,6.4,-0.16141,0.00015,12.94644]
[1777045508020,30.21,78048.09,6.4,-0.16141,0.00015,12.94644]
[1777045508101,30.21,78048.09,6.4,-0.16141,0.00015,12.94644]
[1777045509540,30.25,78063.51,6.4,-0.15937,0.00015,12.84148]
[1777045510918,30.27,78065.11,6.4,-0.1593,0.00015,12.83796]
[1777045511523,30.27,78065.11,6.4,-0.1593,0.00015,12.83796]
[1777045511568,30.27,78065.11,6.4,-0.1593,0.00015,12.83796]
[1777045511631,30.27,78065.11,6.4,-0.1593,0.00015,12.83796]
[1777045511817,30.27,78065.11,6.4,-0.1593,0.00015,12.83796]
[1777045511821,30.29,78050.5,6.4,-0.16169,0.00015,12.96125]
[1777045512854,30.31,78036.5,6.4,-0.16398,0.00015,13.07785]
[1777045513882,30.32,78040.56,6.4,-0.16346,0.00015,13.05168]
[1777045513948,30.32,78040.56,6.4,-0.16346,0.00015,13.05168]
[1777045514336,30.32,78040.56,6.4,-0.16346,0.00015,13.05168]
[1777045514588,30.32,78040.56,6.4,-0.16346,0.00015,13.05168]
[1777045514601,30.32,78040.56,6.4,-0.16346,0.00015,13.05168]
[1777045514700,30.32,78040.56,6.4,-0.16346,0.00015,13.05168]
[1777045514831,30.32,78040.56,6.4,-0.16346,0.00015,13.05168]
[1777045514799,30.34,78048.48,6.4,-0.16236,0.00015,12.99574]
[1777045514997,30.34,78048.48,6.4,-0.16236,0.00015,12.99574]
[1777045515405,30.34,78048.48,6.4,-0.16236,0.00015,12.99574]
[1777045515456,30.34,78048.48,6.4,-0.16236,0.00015,12.99574]
[1777045515543,30.34,78062.61,6.4,-0.1602,0.00015,12.88539]
[1777045516022,30.34,78062.61,6.4,-0.1602,0.00015,12.88539]
[1777045516098,30.34,78062.61,6.4,-0.1602,0.00015,12.88539]
[1777045516825,30.35,78083.92,6.4,-0.15712,0.00015,12.72569]
[1777045517220,30.35,78083.92,6.4,-0.15712,0.00015,12.72569]
[1777045517350,30.35,78083.92,6.4,-0.15712,0.00015,12.72569]
[1777045517581,30.35,78120.03,6.4,-0.15178,0.00015,12.44373]
[1777045517966,30.35,78120.03,6.4,-0.15178,0.00015,12.44373]
[1777045518420,30.35,78120.03,6.4,-0.15178,0.00015,12.44373]
[1777045518739,30.35,78120.03,6.4,-0.15178,0.00015,12.44373]
[1777045518747,30.39,78141.03,6.4,-0.14903,0.00014,12.29639]
[1777045519170,30.39,78141.03,6.4,-0.14903,0.00014,12.29639]
[1777045519582,30.39,78141.03,6.4,-0.14903,0.00014,12.29639]
[1777045519712,30.39,78141.03,6.4,-0.14903,0.00014,12.29639]
[1777045519757,30.39,78135.24,6.4,-0.14986,0.00014,12.34151]
[1777045520034,30.39,78135.24,6.4,-0.14986,0.00014,12.34151]
[1777045520153,30.39,78135.24,6.4,-0.14986,0.00014,12.34151]
[1777045520868,30.39,78135.24,6.4,-0.14986,0.00014,12.34151]
[1777045520804,30.45,78147.4,6.4,-0.14859,0.00014,12.27301]
[1777045521672,30.45,78147.4,6.4,-0.14859,0.00014,12.27301]
[1777045521761,30.45,78147.4,6.4,-0.14859,0.00014,12.27301]
[1777045521869,30.45,78147.4,6.4,-0.14859,0.00014,12.27301]
[1777045521852,30.46,78141.51,6.4,-0.1495,0.00014,12.32253]
[1777045522176,30.46,78141.51,6.4,-0.1495,0.00014,12.32253]
[1777045522351,30.46,78141.51,6.4,-0.1495,0.00014,12.32253]
[1777045522827,30.46,78141.51,6.4,-0.1495,0.00014,12.32253]
[1777045522422,30.46,78143.71,6.4,-0.14918,0.00014,12.30542]
[1777045523101,30.46,78143.71,6.4,-0.14918,0.00014,12.30542]
[1777045523561,30.46,78143.71,6.4,-0.14918,0.00014,12.30542]
[1777045523602,30.46,78179.72,6.4,-0.14407,0.00014,12.02602]
[1777045524574,30.46,78199.96,6.4,-0.14124,0.00014,11.86917]
[1777045525372,30.46,78199.96,6.4,-0.14124,0.00014,11.86917]
[1777045525489,30.46,78199.96,6.4,-0.14124,0.00014,11.86917]
[1777045525927,30.46,78199.96,6.4,-0.14124,0.00014,11.86917]
[1777045525690,30.46,78205.53,6.4,-0.14048,0.00014,11.82649]
[1777045526025,30.46,78205.53,6.4,-0.14048,0.00014,11.82649]
[1777045526179,30.46,78205.53,6.4,-0.14048,0.00014,11.82649]
[1777045526356,30.46,78205.53,6.4,-0.14048,0.00014,11.82649]
[1777045530292,30.52,78201.31,6.4,-0.14149,0.00014,11.88357]
[1777045530386,30.52,78201.31,6.4,-0.14149,0.00014,11.88357]
[1777045530789,30.52,78201.31,6.4,-0.14149,0.00014,11.88357]
[1777045531021,30.52,78201.31,6.4,-0.14149,0.00014,11.88357]
[1777045530825,30.53,78212.48,6.4,-0.14004,0.00014,11.80242]
[1777045531266,30.53,78212.48,6.4,-0.14004,0.00014,11.80242]
[1777045531300,30.53,78212.48,6.4,-0.14004,0.00014,11.80242]
[1777045531329,30.53,78212.48,6.4,-0.14004,0.00014,11.80242]
[1777045531344,30.53,78212.48,6.4,-0.14004,0.00014,11.80242]
[1777045531520,30.53,78212.48,6.4,-0.14004,0.00014,11.80242]
[1777045531700,30.53,78212.48,6.4,-0.14004,0.00014,11.80242]
[1777045531853,30.53,78212.48,6.4,-0.14004,0.00014,11.80242]
[1777045531841,30.56,78177.98,6.4,-0.14501,0.00014,12.07613]
[1777045532408,30.56,78177.98,6.4,-0.14501,0.00014,12.07613]
[1777045533868,30.56,78177.98,6.4,-0.14501,0.00014,12.07613]
[1777045533920,30.56,78143.31,6.4,-0.14995,0.00014,12.34518]
[1777045534658,30.56,78143.31,6.4,-0.14995,0.00014,12.34518]
[1777045534915,30.56,78125.7,6.4,-0.15252,0.00015,12.48233]
[1777045535640,30.56,78125.7,6.4,-0.15252,0.00015,12.48233]
[1777045535718,30.56,78093.76,6.4,-0.15724,0.00015,12.73108]
[1777045536094,30.56,78093.76,6.4,-0.15724,0.00015,12.73108]
[1777045536160,30.56,78093.76,6.4,-0.15724,0.00015,12.73108]
[1777045537764,30.56,78093.76,6.4,-0.15724,0.00015,12.73108]
[1777045537849,30.56,78093.76,6.4,-0.15724,0.00015,12.73108]
[1777045537857,30.56,78093.76,6.4,-0.15724,0.00015,12.73108]
[1777045537826,30.57,78081.97,6.4,-0.15905,0.00015,12.82494]
[1777045538454,30.57,78081.97,6.4,-0.15905,0.00015,12.82494]
[1777045539548,30.57,78081.97,6.4,-0.15905,0.00015,12.82494]
[1777045539628,30.57,78081.97,6.4,-0.15905,0.00015,12.82494]
[1777045539780,30.57,78081.97,6.4,-0.15905,0.00015,12.82494]
[1777045539788,30.57,78071.48,6.4,-0.16062,0.00015,12.90633]
[1777045540024,30.57,78071.48,6.4,-0.16062,0.00015,12.90633]
[1777045540428,30.57,78071.48,6.4,-0.16062,0.00015,12.90633]
[1777045540460,30.57,78071.48,6.4,-0.16062,0.00015,12.90633]
[1777045540472,30.57,78071.48,6.4,-0.16062,0.00015,12.90633]
[1777045540475,30.57,78071.48,6.4,-0.16062,0.00015,12.90633]
[1777045540489,30.57,78071.48,6.4,-0.16062,0.00015,12.90633]
[1777045540561,30.57,78081.39,6.4,-0.15914,0.00015,12.82995]
[1777045541574,30.57,78081.39,6.4,-0.15914,0.00015,12.82995]
[1777045541606,30.57,78081.39,6.4,-0.15914,0.00015,12.82995]
[1777045541631,30.57,78081.39,6.4,-0.15914,0.00015,12.82995]
[1777045541685,30.57,78082.29,6.4,-0.15901,0.00015,12.82315]
[1777045542197,30.57,78082.29,6.4,-0.15901,0.00015,12.82315]
[1777045542315,30.57,78082.29,6.4,-0.15901,0.00015,12.82315]
[1777045542483,30.57,78082.29,6.4,-0.15902,0.00015,12.82343]
[1777045543490,30.57,78082.29,6.4,-0.15902,0.00015,12.82343]
[1777045543557,30.57,78082.29,6.4,-0.15902,0.00015,12.82343]
[1777045543859,30.57,78082.29,6.4,-0.15902,0.00015,12.82343]
[1777045543891,30.57,78082.29,6.4,-0.15902,0.00015,12.82343]
[1777045543949,30.57,78082.29,6.4,-0.15902,0.00015,12.82343]
[1777045543866,30.57,78093.32,6.4,-0.15738,0.00015,12.73821]
[1777045544615,30.57,78093.32,6.4,-0.15738,0.00015,12.73821]
[1777045544891,30.57,78086.13,6.4,-0.15847,0.00015,12.79506]
[1777045545875,30.57,78086.13,6.4,-0.15847,0.00015,12.79506]
[1777045545950,30.57,78086.13,6.4,-0.15847,0.00015,12.79506]
[1777045546017,30.57,78086.13,6.4,-0.15847,0.00015,12.79506]
[1777045546553,30.57,78086.13,6.4,-0.15847,0.00015,12.79506]
[1777045546652,30.57,78086.13,6.4,-0.15847,0.00015,12.79506]
[1777045546691,30.58,78094.33,6.4,-0.15725,0.00015,12.73181]
[1777045547045,30.58,78094.33,6.4,-0.15725,0.00015,12.73181]
[1777045547633,30.58,78112.18,6.4,-0.15462,0.00015,12.59355]
[1777045549593,30.58,78112.18,6.4,-0.15462,0.00015,12.59392]
[1777045549657,30.58,78112.18,6.4,-0.15462,0.00015,12.59392]
[1777045549673,30.58,78112.18,6.4,-0.15462,0.00015,12.59392]
[1777045549759,30.58,78102.58,6.4,-0.15605,0.00015,12.66894]
[1777045550128,30.58,78102.58,6.4,-0.15605,0.00015,12.66894]
[1777045551499,30.59,78102.58,6.4,-0.15616,0.00015,12.67495]
[1777045551651,30.59,78102.58,6.4,-0.15616,0.00015,12.67495]
[1777045551933,30.59,78114.83,6.4,-0.15437,0.00015,12.58052]
[1777045552413,30.59,78114.83,6.4,-0.15437,0.00015,12.58052]
[1777045552497,30.59,78114.83,6.4,-0.15437,0.00015,12.58052]
[1777045552515,30.59,78114.83,6.4,-0.15437,0.00015,12.58052]
[1777045552519,30.59,78114.83,6.4,-0.15437,0.00015,12.58052]
[1777045552635,30.59,78114.83,6.4,-0.15437,0.00015,12.58052]
[1777045552842,30.61,78100.05,6.4,-0.15666,0.00015,12.70122]
[1777045553666,30.61,78090.97,6.4,-0.15801,0.00015,12.77152]
[1777045558574,30.63,78084.0,6.4,-0.15918,0.00015,12.83247]
[1777045558826,30.63,78084.0,6.4,-0.15918,0.00015,12.83247]
[1777045558927,30.64,78068.63,6.4,-0.16159,0.00015,12.9562]
[1777045559807,30.64,78068.63,6.4,-0.16159,0.00015,12.9562]
[1777045559829,30.64,78068.63,6.4,-0.16159,0.00015,12.9562]
[1777045559892,30.64,78068.63,6.4,-0.16159,0.00015,12.9562]
[1777045559893,30.65,78053.27,6.4,-0.164,0.00015,13.07934]
[1777045559999,30.65,78053.27,6.4,-0.164,0.00015,13.07934]
[1777045560918,30.65,78037.08,6.4,-0.16648,0.00015,13.20434]
[1777045561487,30.65,78037.08,6.4,-0.16648,0.00015,13.20434]
[1777045562630,30.65,78029.15,6.4,-0.16773,0.00015,13.26656]
[1777045563445,30.65,78029.15,6.4,-0.16773,0.00015,13.26656]
[1777045563631,30.65,78029.15,6.4,-0.16773,0.00015,13.26656]
[1777045563733,30.65,78029.15,6.4,-0.16773,0.00015,13.26656]
[1777045563788,30.65,78030.54,6.4,-0.16752,0.00015,13.25597]
[1777045564768,30.65,78030.54,6.4,-0.16752,0.00015,13.25597]
[1777045565044,30.65,78037.17,6.4,-0.16649,0.00015,13.20482]
[1777045565094,30.65,78037.17,6.4,-0.16649,0.00015,13.20482]
[1777045565152,30.65,78037.17,6.4,-0.16649,0.00015,13.20482]
[1777045565640,30.65,78037.17,6.4,-0.16649,0.00015,13.20482]
[1777045565721,30.65,78037.17,6.4,-0.16649,0.00015,13.20482]
[1777045565847,30.65,78037.17,6.4,-0.16649,0.00015,13.20482]
[1777045566335,30.65,78036.75,6.4,-0.16657,0.00015,13.20844]
[1777045566749,30.65,78036.75,6.4,-0.16657,0.00015,13.20844]
[1777045567299,30.66,78043.97,6.4,-0.16554,0.00015,13.15717]
[1777045567632,30.66,78043.97,6.4,-0.16554,0.00015,13.15717]
[1777045567802,30.66,78043.97,6.4,-0.16554,0.00015,13.15717]
[1777045567868,30.66,78063.86,6.4,-0.16252,0.00015,13.00407]
[1777045568892,30.66,78063.86,6.4,-0.16252,0.00015,13.00407]
[1777045569596,30.66,78068.52,6.4,-0.16181,0.00015,12.96813]
[1777045569691,30.66,78068.52,6.4,-0.16181,0.00015,12.96813]
[1777045570330,30.66,78068.52,6.4,-0.16181,0.00015,12.96813]
[1777045570746,30.66,78068.52,6.4,-0.16181,0.00015,12.96813]
[1777045570802,30.66,78094.85,6.4,-0.15787,0.00015,12.76476]
[1777045571776,30.66,78094.85,6.4,-0.15787,0.00015,12.76476]
[1777045571866,30.67,78082.93,6.4,-0.15966,0.00015,12.8573]
[1777045572580,30.67,78082.93,6.4,-0.15966,0.00015,12.8573]
[1777045572623,30.67,78082.93,6.4,-0.15966,0.00015,12.8573]
[1777045572660,30.67,78082.93,6.4,-0.15966,0.00015,12.8573]
[1777045572846,30.67,78082.93,6.4,-0.15966,0.00015,12.8573]
[1777045572869,30.67,78073.84,6.4,-0.16103,0.00015,12.92784]
[1777045574342,30.67,78073.84,6.4,-0.16103,0.00015,12.92802]
[1777045574505,30.67,78073.84,6.4,-0.16103,0.00015,12.92802]
[1777045574514,30.67,78073.84,6.4,-0.16103,0.00015,12.92802]
[1777045574723,30.67,78072.35,6.4,-0.16126,0.00015,12.93962]
[1777045575939,30.67,78082.41,6.4,-0.15975,0.00015,12.86199]
[1777045578639,30.67,78081.39,6.4,-0.15991,0.00015,12.87041]
[1777045579084,30.67,78081.39,6.4,-0.15991,0.00015,12.87041]
[1777045579138,30.67,78081.39,6.4,-0.15991,0.00015,12.87041]
[1777045578763,30.67,78072.81,6.4,-0.1612,0.00015,12.93686]
[1777045580032,30.67,78072.81,6.4,-0.1612,0.00015,12.93686]
[1777045579848,30.67,78072.81,6.4,-0.1612,0.00015,12.93686]
[1777045580097,30.67,78072.81,6.4,-0.1612,0.00015,12.93686]
[1777045580128,30.67,78072.81,6.4,-0.1612,0.00015,12.93686]
[1777045580757,30.67,78072.81,6.4,-0.1612,0.00015,12.93686]
[1777045580765,30.67,78072.81,6.4,-0.1612,0.00015,12.93686]
[1777045581271,30.67,78065.67,6.4,-0.16228,0.00015,12.99199]
[1777045581384,30.67,78065.67,6.4,-0.16228,0.00015,12.99199]
[1777045581977,30.67,78065.67,6.4,-0.16228,0.00015,12.99199]
[1777045581799,30.67,78065.67,6.4,-0.16229,0.00015,12.99267]
[1777045582622,30.67,78065.67,6.4,-0.16229,0.00015,12.99267]
[1777045583045,30.67,78072.54,6.4,-0.16126,0.00015,12.93993]
[1777045583277,30.67,78072.54,6.4,-0.16126,0.00015,12.93993]
[1777045583315,30.67,78072.54,6.4,-0.16126,0.00015,12.93993]
[1777045583822,30.67,78072.54,6.4,-0.16127,0.00015,12.94028]
[1777045584827,30.67,78062.84,6.4,-0.16274,0.00015,13.01542]
[1777045585481,30.67,78062.84,6.4,-0.16274,0.00015,13.01542]
[1777045586043,30.67,78058.06,6.4,-0.16347,0.00015,13.05252]
[1777045586353,30.67,78058.06,6.4,-0.16347,0.00015,13.05252]
[1777045586770,30.67,78058.06,6.4,-0.16347,0.00015,13.05252]
[1777045586796,30.67,78058.06,6.4,-0.16347,0.00015,13.05252]
[1777045586858,30.67,78061.67,6.4,-0.16293,0.00015,13.02492]
[1777045587471,30.67,78061.67,6.4,-0.16293,0.00015,13.02492]
[1777045587848,30.68,78061.67,6.4,-0.16293,0.00015,13.02517]
[1777045588766,30.68,78061.67,6.4,-0.16293,0.00015,13.02517]
[1777045588781,30.68,78061.67,6.4,-0.16293,0.00015,13.02517]
[1777045588815,30.68,78061.67,6.4,-0.16293,0.00015,13.02517]
[1777045588906,30.68,78038.03,6.4,-0.16655,0.00015,13.20793]
[1777045590193,30.68,78038.03,6.4,-0.16656,0.00015,13.20817]
[1777045590716,30.68,78038.03,6.4,-0.16656,0.00015,13.20817]
[1777045590836,30.68,78038.03,6.4,-0.16656,0.00015,13.20817]
[1777045591265,30.68,78032.48,6.4,-0.16742,0.00015,13.25119]
[1777045591381,30.68,78032.48,6.4,-0.16742,0.00015,13.25119]
[1777045591876,30.68,78032.48,6.4,-0.16737,0.00015,13.24614]
[1777045592963,30.68,78032.48,6.4,-0.16737,0.00015,13.24614]
[1777045592989,30.68,78032.48,6.4,-0.16737,0.00015,13.24614]
[1777045593893,30.68,78016.39,6.4,-0.16988,0.00016,13.37052]
[1777045594069,30.68,78016.39,6.4,-0.16988,0.00016,13.37052]
[1777045594898,30.68,78001.84,6.4,-0.17216,0.00016,13.48261]
[1777045595158,30.68,78001.84,6.4,-0.17216,0.00016,13.48261]
[1777045595352,30.68,78001.84,6.4,-0.17216,0.00016,13.48261]
[1777045595911,30.68,78015.63,6.4,-0.17,0.00016,13.37675]
[1777045597802,30.68,78015.79,6.4,-0.16998,0.00016,13.37576]
[1777045598060,30.68,78018.75,6.4,-0.16953,0.00016,13.35324]
[1777045598531,30.68,78018.75,6.4,-0.16953,0.00016,13.35324]
[1777045598620,30.68,78018.75,6.4,-0.16953,0.00016,13.35324]
[1777045598752,30.68,78018.75,6.4,-0.16953,0.00016,13.35324]
[1777045598829,30.68,78018.75,6.4,-0.16953,0.00016,13.35324]
[1777045598925,30.68,78018.75,6.4,-0.16953,0.00016,13.35324]
[1777045599012,30.68,78042.55,6.4,-0.16585,0.00015,13.16997]
[1777045599144,30.68,78042.55,6.4,-0.16585,0.00015,13.16997]
[1777045599968,30.68,78042.55,6.4,-0.16585,0.00015,13.16997]
[1777045599990,30.68,78050.29,6.4,-0.16467,0.00015,13.11056]
[1777045600139,30.68,78050.29,6.4,-0.16467,0.00015,13.11056]
[1777045601836,30.68,78050.29,6.4,-0.16468,0.00015,13.11093]
[1777045601955,30.68,78040.13,6.4,-0.16624,0.00015,13.18954]
[1777045605305,30.69,78040.34,6.4,-0.16622,0.00015,13.18871]
[1777045605983,30.69,78051.72,6.4,-0.16449,0.00015,13.10134]
[1777045606885,30.69,78051.72,6.4,-0.16449,0.00015,13.10134]
[1777045606919,30.69,78051.72,6.4,-0.16449,0.00015,13.10134]
[1777045606998,30.69,78057.64,6.4,-0.16359,0.00015,13.05613]
[1777045607216,30.69,78057.64,6.4,-0.16359,0.00015,13.05613]
[1777045607259,30.69,78057.64,6.4,-0.16359,0.00015,13.05613]
[1777045607359,30.69,78057.64,6.4,-0.16359,0.00015,13.05613]
[1777045607423,30.69,78057.64,6.4,-0.16359,0.00015,13.05613]
[1777045607494,30.69,78057.64,6.4,-0.16359,0.00015,13.05613]
[1777045607598,30.69,78057.64,6.4,-0.16359,0.00015,13.05613]
[1777045607793,30.69,78057.64,6.4,-0.16359,0.00015,13.05613]
[1777045608330,30.69,78063.91,6.4,-0.16264,0.00015,13.00775]
[1777045609181,30.69,78070.54,6.4,-0.16165,0.00015,12.95716]
[1777045609450,30.69,78070.54,6.4,-0.16165,0.00015,12.95716]
[1777045610013,30.69,78070.54,6.4,-0.16166,0.00015,12.95748]
[1777045611033,30.69,78086.94,6.4,-0.1592,0.00015,12.83097]
[1777045611142,30.69,78086.94,6.4,-0.1592,0.00015,12.83097]
[1777045611184,30.69,78086.94,6.4,-0.1592,0.00015,12.83097]
[1777045611687,30.69,78086.94,6.4,-0.1592,0.00015,12.83097]
[1777045611735,30.69,78086.94,6.4,-0.1592,0.00015,12.83097]
[1777045612027,30.69,78079.41,6.4,-0.16033,0.00015,12.88958]
[1777045612795,30.69,78079.41,6.4,-0.16033,0.00015,12.88958]
[1777045613037,30.69,78067.18,6.4,-0.16218,0.00015,12.98436]
[1777045614347,30.69,78060.52,6.4,-0.1632,0.00015,13.03602]
[1777045615079,30.69,78057.2,6.4,-0.1637,0.00015,13.06183]
[1777045615249,30.69,78057.2,6.4,-0.1637,0.00015,13.06183]
[1777045616085,30.69,78057.2,6.4,-0.1637,0.00015,13.06183]
[1777045616062,30.69,78052.84,6.4,-0.16438,0.00015,13.09587]
[1777045616770,30.69,78052.84,6.4,-0.16438,0.00015,13.09587]
[1777045617067,30.7,78038.41,6.4,-0.16659,0.00015,13.20747]
[1777045617288,30.7,78038.41,6.4,-0.16659,0.00015,13.20747]
[1777045618562,30.7,78032.19,6.4,-0.16756,0.00015,13.25561]
[1777045618782,30.7,78032.19,6.4,-0.16756,0.00015,13.25561]
[1777045619936,30.7,78036.14,6.4,-0.16695,0.00015,13.22534]
[1777045620390,30.7,78041.64,6.4,-0.16611,0.00015,13.18316]
[1777045620440,30.7,78041.64,6.4,-0.16611,0.00015,13.18316]
[1777045620777,30.7,78041.64,6.4,-0.16611,0.00015,13.18316]
[1777045621405,30.7,78046.07,6.4,-0.16543,0.00015,13.14927]
[1777045621713,30.7,78046.07,6.4,-0.16543,0.00015,13.14927]
[1777045621890,30.7,78046.07,6.4,-0.16543,0.00015,13.14927]
[1777045621985,30.7,78046.07,6.4,-0.16543,0.00015,13.14927]
[1777045622084,30.7,78046.07,6.4,-0.16543,0.00015,13.14927]
[1777045622087,30.71,78048.73,6.4,-0.16508,0.00015,13.13169]
[1777045622161,30.71,78048.73,6.4,-0.16508,0.00015,13.13169]
[1777045622624,30.71,78048.73,6.4,-0.16508,0.00015,13.13169]
[1777045622980,30.71,78048.73,6.4,-0.16508,0.00015,13.13169]
[1777045622989,30.71,78069.75,6.4,-0.16189,0.00015,12.96971]
[1777045623174,30.71,78077.8,6.4,-0.16068,0.00015,12.90762]
[1777045624708,30.71,78077.8,6.4,-0.16068,0.00015,12.90762]
[1777045628099,30.71,78091.4,6.4,-0.15866,0.00015,12.80349]
[1777045628843,30.71,78091.4,6.4,-0.15866,0.00015,12.80349]
[1777045628878,30.71,78091.4,6.4,-0.15866,0.00015,12.80349]
[1777045628904,30.71,78091.4,6.4,-0.15866,0.00015,12.80349]
[1777045628919,30.71,78096.35,6.4,-0.15793,0.00015,12.76556]
[1777045629581,30.71,78096.35,6.4,-0.15793,0.00015,12.76556]
[1777045629755,30.71,78096.35,6.4,-0.15793,0.00015,12.76556]
[1777045629926,30.71,78096.35,6.4,-0.15793,0.00015,12.76556]
[1777045630026,30.71,78099.93,6.4,-0.15741,0.00015,12.73826]
[1777045630336,30.71,78099.93,6.4,-0.15741,0.00015,12.73826]
[1777045633189,30.71,78091.22,6.4,-0.15871,0.00015,12.80615]
[1777045633308,30.71,78091.22,6.4,-0.15871,0.00015,12.80615]
[1777045633584,30.71,78091.22,6.4,-0.15871,0.00015,12.80615]
[1777045633670,30.71,78091.22,6.4,-0.15871,0.00015,12.80615]
[1777045633790,30.71,78091.22,6.4,-0.15871,0.00015,12.80615]
[1777045633954,30.71,78091.22,6.4,-0.15871,0.00015,12.80615]
[1777045634006,30.71,78091.56,6.4,-0.15867,0.00015,12.80407]
[1777045634203,30.71,78091.56,6.4,-0.15867,0.00015,12.80407]
[1777045634383,30.71,78091.56,6.4,-0.15867,0.00015,12.80407]
[1777045634930,30.71,78078.15,6.4,-0.16069,0.00015,12.90797]
[1777045635390,30.71,78078.15,6.4,-0.16069,0.00015,12.90797]
[1777045635842,30.71,78067.05,6.4,-0.16236,0.00015,12.99389]
[1777045636701,30.71,78067.05,6.4,-0.16236,0.00015,12.99389]
[1777045640241,30.72,78058.58,6.4,-0.16367,0.00015,13.06035]
[1777045643994,30.72,78058.51,6.4,-0.1637,0.00015,13.06187]
[1777045644032,30.72,78056.62,6.4,-0.164,0.00015,13.07707]
[1777045644817,30.72,78056.62,6.4,-0.164,0.00015,13.07707]
[1777045644952,30.72,78056.62,6.4,-0.164,0.00015,13.07707]
[1777045645130,30.72,78048.65,6.4,-0.16522,0.00015,13.13879]
[1777045645340,30.72,78048.65,6.4,-0.16522,0.00015,13.13879]
[1777045645393,30.72,78048.65,6.4,-0.16522,0.00015,13.13879]
[1777045645471,30.72,78048.65,6.4,-0.16522,0.00015,13.13879]
[1777045645483,30.72,78048.65,6.4,-0.16522,0.00015,13.13879]
[1777045645829,30.72,78048.65,6.4,-0.16522,0.00015,13.13879]
[1777045645898,30.72,78048.65,6.4,-0.16522,0.00015,13.13879]
[1777045646054,30.72,78037.74,6.4,-0.1669,0.00015,13.22303]
[1777045646705,30.72,78037.74,6.4,-0.1669,0.00015,13.22303]
[1777045646766,30.72,78037.74,6.4,-0.1669,0.00015,13.22303]
[1777045647256,30.72,78040.94,6.4,-0.16642,0.00015,13.19875]
[1777045647316,30.72,78040.94,6.4,-0.16642,0.00015,13.19875]
[1777045647730,30.72,78040.94,6.4,-0.16642,0.00015,13.19875]
[1777045649474,30.72,78044.55,6.4,-0.16587,0.00015,13.17134]
[1777045649727,30.72,78044.55,6.4,-0.16587,0.00015,13.17134]
[1777045655921,30.73,78052.25,6.4,-0.16468,0.00015,13.10853]
[1777045655983,30.73,78061.66,6.4,-0.16326,0.00015,13.03663]
[1777045657877,30.73,78060.26,6.4,-0.16347,0.00015,13.04742]
[1777045657906,30.73,78060.26,6.4,-0.16347,0.00015,13.04742]
[1777045657955,30.73,78061.01,6.4,-0.16337,0.00015,13.04238]
[1777045661841,30.73,78059.85,6.4,-0.16356,0.00015,13.05209]
[1777045662269,30.74,78059.21,6.4,-0.16367,0.00015,13.05775]
[1777045662422,30.74,78059.21,6.4,-0.16367,0.00015,13.05775]
[1777045663628,30.74,78059.21,6.4,-0.16367,0.00015,13.05775]
[1777045663720,30.74,78066.13,6.4,-0.16263,0.00015,13.00503]
[1777045668670,30.74,78058.1,6.4,-0.16389,0.00015,13.06865]
[1777045672281,30.74,78059.69,6.4,-0.16366,0.00015,13.05712]
[1777045676207,30.75,78048.34,6.4,-0.16542,0.00015,13.14604]
[1777045676371,30.75,78048.34,6.4,-0.16542,0.00015,13.14604]
[1777045676416,30.75,78048.34,6.4,-0.16542,0.00015,13.14604]
[1777045676582,30.75,78048.34,6.4,-0.16542,0.00015,13.14604]
[1777045676603,30.75,78048.34,6.4,-0.16542,0.00015,13.14604]
[1777045676736,30.75,78048.34,6.4,-0.16542,0.00015,13.14604]
[1777045676791,30.75,78048.34,6.4,-0.16542,0.00015,13.14604]
[1777045676798,30.75,78039.28,6.4,-0.16681,0.00015,13.21599]
[1777045678248,30.75,78037.57,6.4,-0.16708,0.00015,13.22952]
[1777045678253,30.75,78037.57,6.4,-0.16708,0.00015,13.22952]
[1777045678534,30.75,78037.57,6.4,-0.16708,0.00015,13.22952]
[1777045679901,30.75,78037.57,6.4,-0.16708,0.00015,13.22952]
[1777045679914,30.75,78037.57,6.4,-0.16708,0.00015,13.22952]
[1777045680106,30.75,78035.25,6.4,-0.16745,0.00015,13.2481]
[1777045680268,30.75,78035.25,6.4,-0.16745,0.00015,13.2481]
[1777045680493,30.75,78035.25,6.4,-0.16745,0.00015,13.2481]
[1777045683180,30.75,78015.74,6.4,-0.1705,0.00016,13.39879]
[1777045685667,30.75,78016.88,6.4,-0.17032,0.00016,13.39018]
[1777045685798,30.75,78016.88,6.4,-0.17032,0.00016,13.39018]
[1777045685899,30.75,78015.21,6.4,-0.17059,0.00016,13.40331]
[1777045687232,30.75,78015.21,6.4,-0.17059,0.00016,13.40331]
[1777045688130,30.75,78015.21,6.4,-0.17059,0.00016,13.40331]
[1777045687600,30.75,78026.12,6.4,-0.16889,0.00016,13.31953]
[1777045688605,30.75,78025.32,6.4,-0.16902,0.00016,13.32581]
[1777045693068,30.75,78025.75,6.4,-0.16896,0.00016,13.32277]
[1777045693230,30.75,78026.14,6.4,-0.1689,0.00016,13.31988]
[1777045693486,30.75,78026.14,6.4,-0.1689,0.00016,13.31988]
[1777045693551,30.75,78026.14,6.4,-0.1689,0.00016,13.31988]
[1777045693640,30.75,78026.14,6.4,-0.1689,0.00016,13.31988]
[1777045693643,30.75,78035.0,6.4,-0.16753,0.00015,13.25179]
[1777045695770,30.76,78035.0,6.4,-0.16753,0.00015,13.25203]
[1777045696496,30.76,78037.07,6.4,-0.16722,0.00015,13.23632]
[1777045697720,30.76,78037.07,6.4,-0.16722,0.00015,13.2365]
[1777045698523,30.76,78032.39,6.4,-0.16795,0.00015,13.27262]
[1777045699303,30.76,78032.39,6.4,-0.16795,0.00015,13.27276]
[1777045700602,30.76,78034.04,6.4,-0.1677,0.00015,13.26024]
[1777045701013,30.76,78034.04,6.4,-0.1677,0.00015,13.26024]
[1777045701199,30.76,78027.84,6.4,-0.16866,0.00015,13.30814]
[1777045702923,30.76,78010.89,6.4,-0.17131,0.00016,13.43867]
[1777045706493,30.76,78014.36,6.4,-0.17077,0.00016,13.41248]
[1777045706537,30.76,78014.36,6.4,-0.17077,0.00016,13.41248]
[1777045706641,30.76,78014.36,6.4,-0.17077,0.00016,13.41248]
[1777045706676,30.76,78014.36,6.4,-0.17077,0.00016,13.41248]
[1777045706721,30.76,78014.36,6.4,-0.17077,0.00016,13.41248]
[1777045706802,30.76,78014.36,6.4,-0.17077,0.00016,13.41248]
[1777045707016,30.76,78014.36,6.4,-0.17077,0.00016,13.41248]
[1777045707101,30.76,78014.36,6.4,-0.17077,0.00016,13.41248]
[1777045707161,30.76,78014.36,6.4,-0.17077,0.00016,13.41248]
[1777045707201,30.76,78006.22,6.4,-0.17205,0.00016,13.4751]
[1777045708209,30.76,78006.22,6.4,-0.17205,0.00016,13.4751]
[1777045708748,30.76,77997.57,6.4,-0.17342,0.00016,13.54189]
[1777045709530,30.76,77997.57,6.4,-0.17342,0.00016,13.54189]
[1777045709578,30.76,77997.57,6.4,-0.17342,0.00016,13.54189]
[1777045710347,30.76,77993.32,6.4,-0.17409,0.00016,13.57461]
[1777045711132,30.76,77993.32,6.4,-0.17409,0.00016,13.57461]
[1777045711224,30.76,77992.32,6.4,-0.17425,0.00016,13.5824]
[1777045711249,30.76,77992.32,6.4,-0.17425,0.00016,13.5824]
[1777045711287,30.76,77992.32,6.4,-0.17425,0.00016,13.5824]
[1777045711768,30.76,77999.62,6.4,-0.17306,0.00016,13.5214]
[1777045712809,30.76,77999.62,6.4,-0.17306,0.00016,13.5214]
[1777045712847,30.76,78010.18,6.4,-0.1714,0.00016,13.44049]
[1777045713880,30.76,78010.18,6.4,-0.1714,0.00016,13.44049]
[1777045714047,30.76,78010.18,6.4,-0.1714,0.00016,13.44049]
[1777045714837,30.76,78008.1,6.4,-0.17173,0.00016,13.45651]
[1777045714850,30.76,78008.1,6.4,-0.17173,0.00016,13.45651]
[1777045714867,30.76,78008.1,6.4,-0.17173,0.00016,13.45651]
[1777045714893,30.76,78005.07,6.4,-0.17221,0.00016,13.48002]
[1777045715694,30.76,78005.07,6.4,-0.17221,0.00016,13.48002]
[1777045715745,30.76,78005.07,6.4,-0.17221,0.00016,13.48002]
[1777045716140,30.76,78005.07,6.4,-0.17221,0.00016,13.48002]
[1777045718438,30.77,78006.34,6.4,-0.17202,0.00016,13.471]
[1777045718867,30.77,78006.34,6.4,-0.17202,0.00016,13.471]
[1777045718920,30.77,78006.74,6.4,-0.17197,0.00016,13.46817]
[1777045721174,30.77,78006.74,6.4,-0.17197,0.00016,13.4684]
[1777045721187,30.77,78006.74,6.4,-0.17197,0.00016,13.4684]
[1777045721194,30.77,78009.53,6.4,-0.17154,0.00016,13.44726]
[1777045721329,30.77,78009.53,6.4,-0.17154,0.00016,13.44726]
[1777045721837,30.77,78009.53,6.4,-0.17154,0.00016,13.44726]
[1777045722121,30.77,78009.53,6.4,-0.17154,0.00016,13.44726]
[1777045722768,30.77,78016.75,6.4,-0.17041,0.00016,13.3919]
[1777045723292,30.77,78017.23,6.4,-0.17034,0.00016,13.38833]
[1777045724576,30.77,78017.23,6.4,-0.17034,0.00016,13.38845]
[1777045724859,30.77,78018.48,6.4,-0.17015,0.00016,13.37898]
[1777045726374,30.77,78022.81,6.4,-0.16947,0.00016,13.34567]
[1777045726603,30.77,78022.81,6.4,-0.16947,0.00016,13.34567]
[1777045728102,30.77,78025.96,6.4,-0.16899,0.00016,13.32169]
[1777045728202,30.77,78017.0,6.4,-0.17038,0.00016,13.39062]
[1777045731287,30.77,78014.01,6.4,-0.17086,0.00016,13.41422]
[1777045731907,30.77,78014.01,6.4,-0.17086,0.00016,13.41428]
[1777045733635,30.77,78010.67,6.4,-0.17139,0.00016,13.43993]
[1777045734852,30.77,78010.31,6.4,-0.17144,0.00016,13.44272]
[1777045734960,30.77,78010.31,6.4,-0.17144,0.00016,13.44272]
[1777045735664,30.77,78005.79,6.4,-0.17215,0.00016,13.47741]
[1777045736190,30.77,78005.79,6.4,-0.17215,0.00016,13.47741]
[1777045736207,30.77,77981.57,6.4,-0.17598,0.00016,13.66291]
[1777045736471,30.77,77981.57,6.4,-0.17598,0.00016,13.66291]
[1777045736943,30.77,77981.57,6.4,-0.17599,0.00016,13.66311]
[1777045737950,30.77,77961.14,6.4,-0.17926,0.00016,13.81935]
[1777045738742,30.77,77961.14,6.4,-0.17926,0.00016,13.81935]
[1777045741141,30.77,77959.46,6.4,-0.17953,0.00016,13.83228]
[1777045741153,30.77,77957.41,6.4,-0.17987,0.00016,13.84803]
[1777045742987,30.77,77948.08,6.4,-0.18138,0.00016,13.91934]
[1777045744141,30.77,77948.08,6.4,-0.18138,0.00016,13.91934]
[1777045744186,30.77,77948.08,6.4,-0.18138,0.00016,13.91934]
[1777045745417,30.77,77944.93,6.4,-0.18189,0.00016,13.94348]
[1777045749455,30.78,77944.23,6.4,-0.18201,0.00016,13.94907]
[1777045750038,30.78,77945.05,6.4,-0.18188,0.00016,13.9429]
[1777045750875,30.78,77945.05,6.4,-0.18188,0.00016,13.9429]
[1777045750893,30.78,77945.05,6.4,-0.18188,0.00016,13.9429]
[1777045751050,30.78,77946.1,6.4,-0.18171,0.00016,13.93498]
[1777045755071,30.78,77962.48,6.4,-0.17906,0.00016,13.81]
[1777045755622,30.78,77962.48,6.4,-0.17906,0.00016,13.81]
[1777045757790,30.77,77963.03,6.4,-0.17897,0.00016,13.80544]
[1777045759721,30.77,77959.55,6.4,-0.17952,0.00016,13.83159]
[1777045759775,30.77,77959.55,6.4,-0.17952,0.00016,13.83159]
[1777045760207,30.77,77959.55,6.4,-0.17952,0.00016,13.83159]
[1777045760283,30.77,77958.17,6.4,-0.17974,0.00016,13.8419]
[1777045761398,30.77,77958.17,6.4,-0.17973,0.00016,13.84167]
[1777045761621,30.77,77958.17,6.4,-0.17973,0.00016,13.84167]
[1777045763116,30.77,77953.21,6.4,-0.18053,0.00016,13.87943]
[1777045763660,30.77,77952.21,6.4,-0.18069,0.00016,13.88696]
[1777045765604,30.77,77947.81,6.4,-0.1814,0.00016,13.92033]
[1777045765805,30.77,77947.81,6.4,-0.1814,0.00016,13.92033]
[1777045766203,30.77,77947.81,6.4,-0.1814,0.00016,13.92033]
[1777045766232,30.77,77945.72,6.4,-0.18174,0.00016,13.93625]
[1777045766899,30.77,77945.72,6.4,-0.18174,0.00016,13.93625]
[1777045767086,30.77,77945.72,6.4,-0.18174,0.00016,13.93625]
[1777045767123,30.77,77945.72,6.4,-0.18174,0.00016,13.93625]
[1777045767216,30.77,77945.72,6.4,-0.18174,0.00016,13.93625]
[1777045767186,30.77,77935.4,6.4,-0.18342,0.00016,14.01481]
[1777045768217,30.77,77923.9,6.4,-0.18531,0.00016,14.10217]
[1777045768565,30.77,77923.9,6.4,-0.18531,0.00016,14.10217]
[1777045768679,30.77,77923.9,6.4,-0.18531,0.00016,14.10217]
[1777045768711,30.77,77923.9,6.4,-0.18531,0.00016,14.10217]
[1777045768769,30.77,77923.9,6.4,-0.18531,0.00016,14.10217]
[1777045769174,30.77,77923.9,6.4,-0.1853,0.00016,14.10204]
[1777045769716,30.77,77923.9,6.4,-0.1853,0.00016,14.10204]
[1777045770180,30.77,77934.73,6.4,-0.18353,0.00016,14.0197]
[1777045774744,30.77,77941.19,6.4,-0.18242,0.00016,13.96531]
[1777045775215,30.77,77942.51,6.4,-0.18221,0.00016,13.95533]
[1777045776359,30.77,77948.72,6.4,-0.1812,0.00016,13.90776]
[1777045776787,30.77,77948.72,6.4,-0.1812,0.00016,13.90776]
[1777045777230,30.77,77956.6,6.4,-0.17992,0.00016,13.8475]
[1777045777475,30.77,77956.6,6.4,-0.17992,0.00016,13.8475]
[1777045777934,30.77,77956.6,6.4,-0.17992,0.00016,13.8475]
[1777045778517,30.77,77951.45,6.4,-0.18075,0.00016,13.88656]
[1777045778838,30.77,77951.45,6.4,-0.18075,0.00016,13.88656]
[1777045780133,30.77,77949.0,6.4,-0.18114,0.00016,13.90502]
[1777045782832,30.77,77944.85,6.4,-0.1818,0.00016,13.93613]
[1777045783272,30.77,77942.24,6.4,-0.18223,0.00016,13.95615]
[1777045787047,30.77,77939.54,6.4,-0.18267,0.00016,13.97695]
[1777045787299,30.77,77938.98,6.4,-0.18277,0.00016,13.98127]
[1777045792155,30.77,77946.5,6.4,-0.18155,0.00016,13.92423]
[1777045792532,30.77,77947.53,6.4,-0.18138,0.00016,13.91659]
[1777045792623,30.77,77947.53,6.4,-0.18138,0.00016,13.91659]
[1777045794205,30.77,77954.33,6.4,-0.18028,0.00016,13.86457]
[1777045794208,30.77,77954.33,6.4,-0.18028,0.00016,13.86457]
[1777045794257,30.77,77954.33,6.4,-0.18028,0.00016,13.86457]
[1777045794298,30.77,77954.33,6.4,-0.18028,0.00016,13.86457]
[1777045794310,30.77,77954.33,6.4,-0.18028,0.00016,13.86457]
[1777045800221,30.77,77960.0,6.4,-0.17935,0.00016,13.82086]
[1777045800301,30.77,77960.0,6.4,-0.17935,0.00016,13.82086]
[1777045801878,30.77,77951.27,6.4,-0.18076,0.00016,13.8873]
[1777045801968,30.77,77951.27,6.4,-0.18076,0.00016,13.8873]
[1777045802665,30.77,77948.66,6.4,-0.18118,0.00016,13.90722]
[1777045802788,30.77,77948.66,6.4,-0.18118,0.00016,13.90722]
[1777045803174,30.77,77948.66,6.4,-0.18118,0.00016,13.90722]
[1777045803266,30.77,77948.66,6.4,-0.18118,0.00016,13.90722]
[1777045803528,30.77,77952.95,6.4,-0.18049,0.00016,13.87452]
[1777045803925,30.77,77952.95,6.4,-0.18049,0.00016,13.87452]
[1777045804059,30.77,77970.16,6.4,-0.17772,0.00016,13.74323]
[1777045805793,30.77,77967.3,6.4,-0.17818,0.00016,13.76508]
[1777045807280,30.77,77960.41,6.4,-0.17928,0.00016,13.81731]
[1777045807365,30.77,77964.68,6.4,-0.17859,0.00016,13.78439]
[1777045809923,30.77,77970.75,6.4,-0.17761,0.00016,13.73786]
[1777045809972,30.77,77970.75,6.4,-0.17761,0.00016,13.73786]
[1777045810183,30.77,77970.75,6.4,-0.17761,0.00016,13.73786]
[1777045810249,30.76,77974.49,6.4,-0.17701,0.00016,13.70907]
[1777045811056,30.76,77974.49,6.4,-0.17701,0.00016,13.70907]
[1777045811300,30.76,77986.15,6.4,-0.17514,0.00016,13.61958]
[1777045812046,30.76,77986.15,6.4,-0.17514,0.00016,13.61958]
[1777045812107,30.76,77986.15,6.4,-0.17514,0.00016,13.61958]
[1777045812478,30.76,77989.15,6.4,-0.17467,0.00016,13.59661]
[1777045813186,30.76,77996.44,6.4,-0.17351,0.00016,13.54048]
[1777045815066,30.76,78000.37,6.4,-0.17288,0.00016,13.51009]
[1777045815277,30.76,78000.37,6.4,-0.17288,0.00016,13.51009]
[1777045815246,30.76,78002.28,6.4,-0.17258,0.00016,13.49544]
[1777045816107,30.76,78002.28,6.4,-0.17258,0.00016,13.49544]
[1777045816224,30.76,78002.28,6.4,-0.17258,0.00016,13.49544]
[1777045816639,30.76,78027.23,6.4,-0.16868,0.00015,13.30351]
[1777045821312,30.76,78031.44,6.4,-0.16803,0.00015,13.27115]
[1777045821479,30.76,78033.9,6.4,-0.16765,0.00015,13.25233]
[1777045821550,30.76,78033.9,6.4,-0.16765,0.00015,13.25233]
[1777045822773,30.76,78028.59,6.4,-0.16847,0.00015,13.29324]
[1777045824804,30.76,78026.4,6.4,-0.16881,0.00015,13.31018]
[1777045826631,30.76,78026.3,6.4,-0.16883,0.00016,13.311]
[1777045826709,30.76,78026.3,6.4,-0.16883,0.00016,13.311]
[1777045826785,30.76,78026.3,6.4,-0.16883,0.00016,13.311]
[1777045826796,30.76,78026.3,6.4,-0.16883,0.00016,13.311]
[1777045829099,30.76,78027.69,6.4,-0.16862,0.00015,13.30036]
[1777045829153,30.76,78027.69,6.4,-0.16862,0.00015,13.30036]
[1777045829173,30.76,78029.63,6.4,-0.16832,0.00015,13.28549]
[1777045829897,30.76,78048.25,6.4,-0.16545,0.00015,13.14239]
[1777045835636,30.76,78044.17,6.4,-0.16605,0.00015,13.16946]
[1777045837080,30.76,78044.17,6.4,-0.16605,0.00015,13.16946]
[1777045837738,30.77,78056.93,6.4,-0.16411,0.00015,13.07169]
[1777045843146,30.77,78055.19,6.4,-0.16436,0.00015,13.08474]
[1777045843175,30.77,78055.19,6.4,-0.16436,0.00015,13.08474]
[1777045843239,30.77,78055.19,6.4,-0.16436,0.00015,13.08474]
[1777045843242,30.77,78054.88,6.4,-0.16441,0.00015,13.08712]
[1777045843384,30.77,78054.88,6.4,-0.16441,0.00015,13.08712]
[1777045844801,30.77,78054.88,6.4,-0.16441,0.00015,13.08722]
[1777045844813,30.77,78054.88,6.4,-0.16441,0.00015,13.08722]
[1777045845321,30.77,78054.88,6.4,-0.16441,0.00015,13.08722]
[1777045845344,30.76,78059.58,6.4,-0.1637,0.00015,13.05092]
[1777045847214,30.76,78074.71,6.4,-0.16141,0.00015,12.93442]
[1777045848517,30.76,78074.71,6.4,-0.16141,0.00015,12.93442]
[1777045848730,30.77,78073.3,6.4,-0.16162,0.00015,12.9454]
[1777045851379,30.77,78071.19,6.4,-0.16194,0.00015,12.96176]
[1777045853316,30.77,78066.59,6.4,-0.16265,0.00015,12.99772]
[1777045853384,30.77,78071.43,6.4,-0.16193,0.00015,12.96096]
[1777045858801,30.77,78066.3,6.4,-0.16272,0.00015,13.00147]
[1777045860109,30.77,78056.32,6.4,-0.16424,0.00015,13.0783]
[1777045860417,30.77,78056.32,6.4,-0.16424,0.00015,13.0783]
[1777045860432,30.77,78056.32,6.4,-0.16424,0.00015,13.0783]
[1777045860825,30.77,78056.32,6.4,-0.16424,0.00015,13.0783]
[1777045864023,30.77,78063.29,6.4,-0.16318,0.00015,13.02478]
[1777045864208,30.77,78063.29,6.4,-0.16318,0.00015,13.02478]
[1777045864261,30.77,78059.39,6.4,-0.16377,0.00015,13.05501]
[1777045865063,30.77,78059.39,6.4,-0.16377,0.00015,13.05501]
[1777045865089,30.77,78048.93,6.4,-0.16537,0.00015,13.13565]
[1777045865885,30.77,78048.93,6.4,-0.16537,0.00015,13.13565]
[1777045866298,30.77,78048.93,6.4,-0.16537,0.00015,13.13565]
[1777045866370,30.77,78048.93,6.4,-0.16537,0.00015,13.13565]
[1777045866439,30.77,78049.5,6.4,-0.16529,0.00015,13.13153]
[1777045867870,30.77,78057.35,6.4,-0.1641,0.00015,13.07125]
[1777045869968,30.77,78059.32,6.4,-0.1638,0.00015,13.05627]
[1777045871582,30.77,78048.41,6.4,-0.16547,0.00015,13.1407]
[1777045871611,30.77,78048.41,6.4,-0.16547,0.00015,13.1407]
[1777045871641,30.77,78048.41,6.4,-0.16547,0.00015,13.1407]
[1777045872401,30.77,78048.41,6.4,-0.16547,0.00015,13.1407]
[1777045871906,30.77,78046.24,6.4,-0.1658,0.00015,13.15738]
[1777045872527,30.77,78046.24,6.4,-0.1658,0.00015,13.15738]
[1777045872789,30.77,78046.24,6.4,-0.1658,0.00015,13.15738]
[1777045872916,30.77,78046.24,6.4,-0.16581,0.00015,13.15748]
[1777045874927,30.78,78063.92,6.4,-0.16312,0.00015,13.02177]
[1777045880116,30.78,78069.81,6.4,-0.16224,0.00015,12.97714]
[1777045882987,30.78,78073.92,6.4,-0.16163,0.00015,12.94573]
[1777045884420,30.78,78061.06,6.4,-0.16358,0.00015,13.04533]
[1777045884491,30.78,78061.06,6.4,-0.16358,0.00015,13.04533]
[1777045884525,30.78,78061.06,6.4,-0.16358,0.00015,13.04533]
[1777045884726,30.78,78061.06,6.4,-0.16358,0.00015,13.04533]
[1777045884789,30.78,78061.06,6.4,-0.16358,0.00015,13.04533]
[1777045885181,30.78,78061.06,6.4,-0.16358,0.00015,13.04533]
[1777045885242,30.78,78061.06,6.4,-0.16358,0.00015,13.04533]
[1777045885337,30.78,78055.11,6.4,-0.16449,0.00015,13.09125]
[1777045885738,30.78,78055.11,6.4,-0.16449,0.00015,13.09125]
[1777045886001,30.78,78055.11,6.4,-0.16449,0.00015,13.09125]
[1777045891281,30.78,78050.57,6.4,-0.16519,0.00015,13.12641]
[1777045892888,30.78,78048.58,6.4,-0.16544,0.00015,13.13656]
[1777045893283,30.78,78049.77,6.4,-0.16526,0.00015,13.12745]
[1777045893456,30.78,78049.77,6.4,-0.16526,0.00015,13.12745]
[1777045894184,30.78,78049.77,6.4,-0.16526,0.00015,13.12745]
[1777045894286,30.78,78052.08,6.4,-0.16491,0.00015,13.10975]
[1777045899630,30.78,78047.54,6.4,-0.16561,0.00015,13.145]
[1777045902115,30.78,78033.45,6.4,-0.16778,0.00015,13.25323]
[1777045907062,30.78,78032.96,6.4,-0.16785,0.00015,13.25661]
[1777045907150,30.78,78030.65,6.4,-0.1682,0.00015,13.27425]
[1777045908358,30.78,78019.51,6.4,-0.16992,0.00016,13.35947]
[1777045909560,30.78,78019.51,6.4,-0.16992,0.00016,13.35947]
[1777045909927,30.78,78019.51,6.4,-0.16992,0.00016,13.35947]
[1777045910170,30.78,78023.54,6.4,-0.16929,0.00016,13.32831]
[1777045910931,30.78,78023.54,6.4,-0.16929,0.00016,13.32831]
[1777045913193,30.78,78013.63,6.4,-0.17083,0.00016,13.4039]
[1777045914438,30.78,78024.5,6.4,-0.16913,0.00016,13.3204]
[1777045920241,30.78,78029.58,6.4,-0.16835,0.00015,13.28164]
[1777045921702,30.78,78028.29,6.4,-0.16855,0.00015,13.29164]
[1777045922360,30.78,78028.29,6.4,-0.16855,0.00015,13.29164]
[1777045922443,30.78,78028.29,6.4,-0.16855,0.00015,13.29164]
[1777045922450,30.78,78018.65,6.4,-0.17005,0.00016,13.36565]
[1777045922984,30.78,78018.65,6.4,-0.17005,0.00016,13.36565]
[1777045923048,30.78,78018.65,6.4,-0.17005,0.00016,13.36565]
[1777045923094,30.78,78018.65,6.4,-0.17005,0.00016,13.36565]
[1777045923387,30.78,78020.01,6.4,-0.16984,0.00016,13.35516]
[1777045926334,30.78,78025.11,6.4,-0.16904,0.00016,13.31598]
[1777045926386,30.78,78029.06,6.4,-0.16843,0.00015,13.28568]
[1777045931998,30.78,78026.95,6.4,-0.16876,0.00015,13.30208]
[1777045932286,30.78,78026.95,6.4,-0.16876,0.00015,13.30208]
[1777045932435,30.78,78026.95,6.4,-0.16876,0.00015,13.30208]
[1777045932386,30.78,78017.08,6.4,-0.1703,0.00016,13.37787]
[1777045932604,30.78,78017.08,6.4,-0.1703,0.00016,13.37787]
[1777045932631,30.78,78017.08,6.4,-0.1703,0.00016,13.37787]
[1777045932913,30.78,78017.08,6.4,-0.1703,0.00016,13.37787]
[1777045933332,30.78,78017.08,6.4,-0.17029,0.00016,13.3778]
[1777045934069,30.78,78017.08,6.4,-0.17029,0.00016,13.3778]
[1777045934113,30.78,78017.08,6.4,-0.17029,0.00016,13.3778]
[1777045934351,30.78,78023.99,6.4,-0.16922,0.00016,13.32477]
[1777045936076,30.78,78023.99,6.4,-0.16922,0.00016,13.32467]
[1777045936096,30.78,78023.99,6.4,-0.16922,0.00016,13.32467]
[1777045936137,30.78,78023.99,6.4,-0.16922,0.00016,13.32467]
[1777045936353,30.78,78028.11,6.4,-0.16858,0.00015,13.29306]
[1777045936522,30.78,78028.11,6.4,-0.16858,0.00015,13.29306]
[1777045937360,30.78,78018.09,6.4,-0.17013,0.00016,13.3699]
[1777045937528,30.78,78018.09,6.4,-0.17013,0.00016,13.3699]
[1777045938326,30.78,78018.09,6.4,-0.17013,0.00016,13.3699]
[1777045938432,30.78,78018.09,6.4,-0.17013,0.00016,13.3699]
[1777045938504,30.78,78017.74,6.4,-0.17019,0.00016,13.37252]
[1777045938512,30.78,78017.74,6.4,-0.17019,0.00016,13.37252]
[1777045938518,30.78,78017.74,6.4,-0.17019,0.00016,13.37252]
[1777045938733,30.78,78017.74,6.4,-0.17019,0.00016,13.37252]
[1777045940053,30.78,78017.74,6.4,-0.17019,0.00016,13.37244]
[1777045941627,30.78,78019.7,6.4,-0.16988,0.00016,13.35723]
[1777045947396,30.78,78017.5,6.4,-0.17021,0.00016,13.37383]
[1777045947513,30.78,78017.59,6.4,-0.1702,0.00016,13.37307]
[1777045951349,30.78,78012.81,6.4,-0.17094,0.00016,13.40948]
[1777045952506,30.78,78018.74,6.4,-0.16996,0.00016,13.35852]
[1777045952729,30.78,78018.74,6.4,-0.16996,0.00016,13.35852]
[1777045952752,30.78,78018.74,6.4,-0.16996,0.00016,13.35852]
[1777045953483,30.78,78020.14,6.4,-0.16974,0.00016,13.34778]
[1777045958509,30.77,78033.77,6.4,-0.16763,0.00015,13.24283]
[1777045960279,30.77,78038.8,6.4,-0.16685,0.00015,13.20404]
[1777045960380,30.77,78038.88,6.4,-0.16683,0.00015,13.20333]
[1777045963121,30.77,78036.42,6.4,-0.16721,0.00015,13.22214]
[1777045963177,30.77,78035.74,6.4,-0.16731,0.00015,13.22725]
[1777045966067,30.77,78035.09,6.4,-0.16741,0.00015,13.23205]
[1777045966107,30.77,78033.29,6.4,-0.16768,0.00015,13.24575]
[1777045971637,30.77,78034.15,6.4,-0.16754,0.00015,13.23845]
[1777045971681,30.77,78033.75,6.4,-0.1676,0.00015,13.24141]
[1777045977168,30.77,78028.33,6.4,-0.16844,0.00015,13.2834]
[1777045979608,30.77,78027.49,6.4,-0.16858,0.00015,13.29001]
[1777045979697,30.77,78022.27,6.4,-0.16939,0.00016,13.33015]
[1777045983447,30.77,78021.41,6.4,-0.16952,0.00016,13.33679]
[1777045983493,30.77,78021.41,6.4,-0.16952,0.00016,13.33679]
[1777045990497,30.77,78022.75,6.4,-0.16932,0.00016,13.3267]
[1777045991397,30.77,78022.93,6.4,-0.16929,0.00016,13.32532]
[1777045992214,30.77,78028.97,6.4,-0.16835,0.00015,13.27896]
[1777045993434,30.77,78027.69,6.4,-0.16855,0.00015,13.28884]
[1777045998790,30.77,78030.97,6.4,-0.16805,0.00015,13.26398]
[1777046003824,30.77,78040.41,6.4,-0.1666,0.00015,13.19179]
[1777046005279,30.77,78040.41,6.4,-0.1666,0.00015,13.19179]
[1777046005455,30.77,78040.41,6.4,-0.1666,0.00015,13.19179]
[1777046005481,30.78,78040.89,6.4,-0.16653,0.00015,13.1884]
[1777046006409,30.78,78040.89,6.4,-0.16653,0.00015,13.1884]
[1777046006447,30.78,78040.89,6.4,-0.16653,0.00015,13.1884]
[1777046006530,30.78,78040.89,6.4,-0.16653,0.00015,13.1884]
[1777046006558,30.78,78043.06,6.4,-0.1662,0.00015,13.17186]
[1777046006895,30.78,78043.06,6.4,-0.1662,0.00015,13.17186]
[1777046007525,30.78,78043.06,6.4,-0.1662,0.00015,13.17186]
[1777046007543,30.78,78053.7,6.4,-0.16458,0.00015,13.09]
[1777046007894,30.78,78053.7,6.4,-0.16458,0.00015,13.09]
[1777046007938,30.78,78053.7,6.4,-0.16458,0.00015,13.09]
[1777046009817,30.78,78060.73,6.4,-0.16351,0.00015,13.03598]
[1777046011616,30.78,78058.46,6.4,-0.16386,0.00015,13.05365]
[1777046011696,30.78,78058.46,6.4,-0.16386,0.00015,13.05365]
[1777046012534,30.78,78058.46,6.4,-0.16386,0.00015,13.05365]
[1777046012544,30.78,78058.46,6.4,-0.16386,0.00015,13.05365]
[1777046011886,30.78,78058.46,6.4,-0.16381,0.00015,13.04852]
[1777046013103,30.78,78058.46,6.4,-0.16381,0.00015,13.04852]
[1777046013437,30.78,78039.2,6.4,-0.16676,0.00015,13.1967]
[1777046014514,30.78,78030.97,6.4,-0.16803,0.00015,13.26011]
[1777046015268,30.78,78030.97,6.4,-0.16803,0.00015,13.26011]
[1777046015335,30.78,78030.97,6.4,-0.16803,0.00015,13.26011]
[1777046015380,30.78,78030.97,6.4,-0.16803,0.00015,13.26011]
[1777046015418,30.78,78030.97,6.4,-0.16803,0.00015,13.26011]
[1777046015467,30.78,78030.97,6.4,-0.16803,0.00015,13.26011]
[1777046015470,30.78,78023.57,6.4,-0.16918,0.00016,13.31693]
[1777046016901,30.78,78023.57,6.4,-0.16918,0.00016,13.31701]
[1777046017469,30.78,78023.57,6.4,-0.16918,0.00016,13.31701]
[1777046017541,30.78,78012.18,6.4,-0.17096,0.00016,13.40476]
[1777046021405,30.78,78001.81,6.4,-0.17259,0.00016,13.48446]
[1777046021971,30.78,78001.81,6.4,-0.17259,0.00016,13.48446]
[1777046021978,30.78,78001.81,6.4,-0.17259,0.00016,13.48446]
[1777046027992,30.78,78001.14,6.4,-0.17269,0.00016,13.48946]
[1777046030506,30.78,78000.44,6.4,-0.1728,0.00016,13.4948]
[1777046030528,30.78,78000.44,6.4,-0.1728,0.00016,13.4948]
[1777046030563,30.78,78000.44,6.4,-0.1728,0.00016,13.4948]
[1777046030974,30.78,78000.01,6.4,-0.17287,0.00016,13.49801]
[1777046031072,30.78,77992.85,6.4,-0.174,0.00016,13.55285]
[1777046032289,30.78,77992.85,6.4,-0.174,0.00016,13.55285]
[1777046032544,30.78,77992.85,6.4,-0.174,0.00016,13.55285]
[1777046032593,30.78,77984.12,6.4,-0.17538,0.00016,13.6195]
[1777046035058,30.78,77964.63,6.4,-0.1785,0.00016,13.76863]
[1777046038972,30.78,77964.75,6.4,-0.17848,0.00016,13.76783]
[1777046039010,30.78,77964.75,6.4,-0.17848,0.00016,13.76783]
[1777046039027,30.78,77964.75,6.4,-0.17848,0.00016,13.76783]
[1777046039111,30.78,77969.74,6.4,-0.17768,0.00016,13.72975]
[1777046039870,30.78,77969.74,6.4,-0.17768,0.00016,13.72975]
[1777046040244,30.78,77983.22,6.4,-0.17553,0.00016,13.62672]
[1777046041199,30.78,77983.22,6.4,-0.17553,0.00016,13.62672]
[1777046042297,30.78,77986.85,6.4,-0.17495,0.00016,13.59904]
[1777046044386,30.78,77984.72,6.4,-0.17529,0.00016,13.61544]
[1777046048951,30.78,77982.48,6.4,-0.17565,0.00016,13.63275]
[1777046049130,30.78,77982.48,6.4,-0.17565,0.00016,13.63275]
[1777046049149,30.78,77982.48,6.4,-0.17565,0.00016,13.63275]
[1777046049218,30.78,77982.48,6.4,-0.17565,0.00016,13.63275]
[1777046049318,30.78,77983.57,6.4,-0.17548,0.00016,13.62445]
[1777046050383,30.78,77983.57,6.4,-0.17548,0.00016,13.62445]
[1777046056206,30.78,77991.65,6.4,-0.17422,0.00016,13.56344]
[1777046061242,30.78,77993.9,6.4,-0.17387,0.00016,13.54691]
[1777046065462,30.79,77998.47,6.4,-0.17316,0.00016,13.51241]
[1777046071312,30.79,78000.23,6.4,-0.17286,0.00016,13.49476]
[1777046074438,30.79,77999.37,6.4,-0.17299,0.00016,13.50141]
[1777046074774,30.79,77994.27,6.4,-0.1738,0.00016,13.54051]
[1777046075589,30.79,77994.27,6.4,-0.1738,0.00016,13.54051]
[1777046076278,30.79,77994.27,6.4,-0.1738,0.00016,13.54051]
[1777046077096,30.79,77987.84,6.4,-0.17482,0.00016,13.5899]
[1777046077123,30.79,77987.84,6.4,-0.17482,0.00016,13.5899]
[1777046078365,30.79,77999.34,6.4,-0.17301,0.00016,13.50211]
[1777046079744,30.79,77997.62,6.4,-0.17328,0.00016,13.5153]
[1777046080539,30.79,77997.62,6.4,-0.17328,0.00016,13.5153]
[1777046088436,30.79,78000.81,6.4,-0.17277,0.00016,13.49067]
[1777046093595,30.79,78000.32,6.4,-0.17285,0.00016,13.49439]
[1777046093606,30.79,78000.32,6.4,-0.17285,0.00016,13.49439]
[1777046093706,30.79,77997.57,6.4,-0.17328,0.00016,13.51543]
[1777046094027,30.79,77997.57,6.4,-0.17328,0.00016,13.51543]
[1777046094607,30.79,77997.57,6.4,-0.17328,0.00016,13.51543]
[1777046094478,30.79,77997.57,6.4,-0.17329,0.00016,13.51561]
[1777046094945,30.79,77997.57,6.4,-0.17329,0.00016,13.51561]
[1777046095024,30.79,77997.57,6.4,-0.17329,0.00016,13.51561]
[1777046095486,30.79,77992.15,6.4,-0.17414,0.00016,13.55723]
[1777046095872,30.79,77992.15,6.4,-0.17414,0.00016,13.55723]
[1777046096229,30.79,77992.15,6.4,-0.17414,0.00016,13.55723]
[1777046099135,30.79,77996.74,6.4,-0.17343,0.00016,13.52258]
[1777046101588,30.79,78007.57,6.4,-0.17172,0.00016,13.43945]
[1777046107570,30.79,78013.44,6.4,-0.17081,0.00016,13.39487]
[1777046112606,30.79,78012.37,6.4,-0.17099,0.00016,13.40342]
[1777046115626,30.79,78004.17,6.4,-0.17227,0.00016,13.4664]
[1777046120660,30.79,77998.5,6.4,-0.17316,0.00016,13.50959]
[1777046122673,30.79,78009.55,6.4,-0.17142,0.00016,13.42477]
[1777046126907,30.79,78015.37,6.4,-0.17052,0.00016,13.38028]
[1777046128529,30.79,78015.72,6.4,-0.17046,0.00016,13.37766]
[1777046128542,30.79,78022.39,6.4,-0.16943,0.00016,13.32661]
[1777046129615,30.79,78022.39,6.4,-0.16943,0.00016,13.32661]
[1777046129675,30.79,78023.55,6.4,-0.16925,0.00016,13.31784]
[1777046131557,30.79,78025.56,6.4,-0.16893,0.00016,13.30233]
[1777046131655,30.79,78025.56,6.4,-0.16893,0.00016,13.30233]
[1777046131956,30.79,78029.42,6.4,-0.16829,0.00015,13.26738]
[1777046132009,30.79,78029.42,6.4,-0.16829,0.00015,13.26738]
[1777046132924,30.79,78029.55,6.4,-0.16827,0.00015,13.26638]
[1777046133006,30.79,78029.55,6.4,-0.16827,0.00015,13.26638]
[1777046134295,30.79,78029.8,6.4,-0.16823,0.00015,13.26443]
[1777046134631,30.79,78039.99,6.4,-0.16666,0.00015,13.18616]
[1777046135075,30.79,78039.99,6.4,-0.16666,0.00015,13.18616]
[1777046135150,30.79,78039.99,6.4,-0.16666,0.00015,13.18616]
[1777046135686,30.79,78039.99,6.4,-0.16666,0.00015,13.18616]
[1777046135176,30.79,78060.7,6.4,-0.16349,0.00015,13.027]
[1777046135757,30.79,78060.7,6.4,-0.16349,0.00015,13.027]
[1777046136652,30.79,78060.7,6.4,-0.16349,0.00015,13.027]
[1777046136664,30.79,78060.7,6.4,-0.16349,0.00015,13.027]
[1777046136020,30.79,78063.18,6.4,-0.16311,0.00015,13.00779]
[1777046136888,30.79,78063.18,6.4,-0.16311,0.00015,13.00779]
[1777046136982,30.79,78060.2,6.4,-0.16357,0.00015,13.03077]
[1777046138310,30.79,78060.2,6.4,-0.16357,0.00015,13.03077]
[1777046138579,30.79,78057.86,6.4,-0.16392,0.00015,13.04886]
[1777046139922,30.79,78049.26,6.4,-0.16524,0.00015,13.1151]
[1777046141931,30.79,78049.26,6.4,-0.16524,0.00015,13.11511]
[1777046146674,30.79,78040.61,6.4,-0.16656,0.00015,13.18166]
[1777046146788,30.79,78040.61,6.4,-0.16656,0.00015,13.18166]
[1777046146773,30.79,78032.65,6.4,-0.16779,0.00015,13.24293]
[1777046150872,30.79,78033.5,6.4,-0.16767,0.00015,13.23665]
[1777046152049,30.79,78032.66,6.4,-0.1678,0.00015,13.2431]
[1777046156012,30.79,78031.75,6.4,-0.16794,0.00015,13.25022]
[1777046156102,30.79,78031.75,6.4,-0.16794,0.00015,13.25022]
[1777046156539,30.79,78031.75,6.4,-0.16794,0.00015,13.25022]
[1777046156580,30.79,78031.75,6.4,-0.16794,0.00015,13.25022]
[1777046156681,30.79,78031.75,6.4,-0.16794,0.00015,13.25022]
[1777046158182,30.79,78030.97,6.4,-0.16806,0.00015,13.25626]
[1777046158185,30.79,78030.97,6.4,-0.16806,0.00015,13.25626]
[1777046158224,30.79,78030.97,6.4,-0.16806,0.00015,13.25626]
[1777046159131,30.79,78023.37,6.4,-0.16924,0.00016,13.3146]
[1777046159154,30.79,78023.37,6.4,-0.16924,0.00016,13.3146]
[1777046160333,30.79,78023.55,6.4,-0.16921,0.00016,13.31313]
[1777046160691,30.79,78023.47,6.4,-0.16922,0.00016,13.31374]
[1777046160879,30.79,78023.47,6.4,-0.16922,0.00016,13.31374]
[1777046161006,30.79,78016.58,6.4,-0.17029,0.00016,13.36654]
[1777046162272,30.79,78016.58,6.4,-0.17029,0.00016,13.36654]
[1777046164281,30.8,78011.1,6.4,-0.17116,0.00016,13.40888]
[1777046166436,30.8,78011.97,6.4,-0.17102,0.00016,13.40227]
[1777046170508,30.8,78013.05,6.4,-0.17086,0.00016,13.39439]
[1777046170534,30.8,78014.34,6.4,-0.17066,0.00016,13.3845]
[1777046174450,30.8,78021.2,6.4,-0.1696,0.00016,13.3322]
[1777046176475,30.8,78018.26,6.4,-0.17006,0.00016,13.35503]
[1777046177595,30.8,78017.64,6.4,-0.17016,0.00016,13.35991]
[1777046177681,30.8,78019.98,6.4,-0.1698,0.00016,13.34218]
[1777046181511,30.8,78017.07,6.4,-0.17026,0.00016,13.36472]
[1777046182414,30.8,78010.36,6.4,-0.17131,0.00016,13.41625]
[1777046182429,30.8,78010.36,6.4,-0.17131,0.00016,13.41625]
[1777046182524,30.8,78002.65,6.4,-0.17252,0.00016,13.4754]
[1777046183971,30.8,78002.65,6.4,-0.17252,0.00016,13.47542]
[1777046184006,30.8,78002.65,6.4,-0.17252,0.00016,13.47542]
[1777046188142,30.8,77999.06,6.4,-0.17309,0.00016,13.50341]
[1777046188181,30.8,77999.06,6.4,-0.17309,0.00016,13.50341]
[1777046188245,30.8,77998.29,6.4,-0.17322,0.00016,13.50943]
[1777046188961,30.8,77998.29,6.4,-0.17322,0.00016,13.50943]
[1777046193061,30.8,77992.84,6.4,-0.17404,0.00016,13.54637]
[1777046194841,30.8,77994.41,6.4,-0.17379,0.00016,13.53443]
[1777046194983,30.8,77998.68,6.4,-0.17312,0.00016,13.50185]
[1777046195042,30.8,77998.68,6.4,-0.17312,0.00016,13.50185]
[1777046195319,30.8,78003.26,6.4,-0.1724,0.00016,13.46692]
[1777046196759,30.8,78003.26,6.4,-0.1724,0.00016,13.46692]
[1777046196977,30.8,78009.47,6.4,-0.17142,0.00016,13.41924]
[1777046202239,30.8,78006.01,6.4,-0.17195,0.00016,13.44473]
[1777046203445,30.8,78006.01,6.4,-0.17195,0.00016,13.44473]
[1777046203507,30.8,78009.55,6.4,-0.17139,0.00016,13.41739]
[1777046204973,30.8,78009.55,6.4,-0.17138,0.00016,13.41719]
[1777046205262,30.8,78015.03,6.4,-0.17052,0.00016,13.375]
[1777046207235,30.8,78013.14,6.4,-0.17082,0.00016,13.38937]
[1777046207300,30.8,78013.14,6.4,-0.17082,0.00016,13.38937]
[1777046207330,30.8,78002.03,6.4,-0.17255,0.00016,13.47435]
[1777046208996,30.8,78002.03,6.4,-0.17255,0.00016,13.47435]
[1777046209021,30.8,78002.03,6.4,-0.17255,0.00016,13.47435]
[1777046209655,30.8,78002.03,6.4,-0.17255,0.00016,13.47435]
[1777046209775,30.8,78002.03,6.4,-0.17255,0.00016,13.47435]
[1777046210766,30.8,77994.35,6.4,-0.17377,0.00016,13.53339]
[1777046210812,30.8,77993.91,6.4,-0.17384,0.00016,13.53683]
[1777046211137,30.8,77993.91,6.4,-0.17384,0.00016,13.53683]
[1777046216338,30.8,77990.78,6.4,-0.17434,0.00016,13.56112]
[1777046218250,30.8,77991.71,6.4,-0.1742,0.00016,13.55404]
[1777046218632,30.8,77988.33,6.4,-0.17473,0.00016,13.57994]
[1777046220283,30.8,77988.33,6.4,-0.17473,0.00016,13.58002]
[1777046220311,30.8,77988.33,6.4,-0.17473,0.00016,13.58002]
[1777046221477,30.8,77973.16,6.4,-0.17715,0.00016,13.696]
[1777046226633,30.8,77979.53,6.4,-0.17613,0.00016,13.64716]
[1777046226696,30.8,77979.53,6.4,-0.17613,0.00016,13.64716]
[1777046232451,30.8,77977.64,6.4,-0.17643,0.00016,13.66156]
[1777046234018,30.8,77976.94,6.4,-0.17654,0.00016,13.6669]
[1777046234053,30.8,77976.94,6.4,-0.17654,0.00016,13.6669]
[1777046234078,30.8,77976.94,6.4,-0.17654,0.00016,13.6669]
[1777046234170,30.8,77976.94,6.4,-0.17654,0.00016,13.6669]
[1777046234777,30.8,77976.94,6.4,-0.17654,0.00016,13.6669]
[1777046234878,30.8,77989.11,6.4,-0.17461,0.00016,13.57385]
[1777046234980,30.8,77989.11,6.4,-0.17461,0.00016,13.57385]
[1777046237556,30.8,77989.18,6.4,-0.1746,0.00016,13.57344]
[1777046237600,30.8,77988.24,6.4,-0.17475,0.00016,13.58075]
[1777046241572,30.8,77986.56,6.4,-0.17502,0.00016,13.59396]
[1777046241673,30.8,77985.61,6.4,-0.17518,0.00016,13.60146]
[1777046242345,30.8,77985.61,6.4,-0.17518,0.00016,13.60146]
[1777046242438,30.8,77985.61,6.4,-0.17518,0.00016,13.60146]
[1777046242525,30.8,77985.61,6.4,-0.17518,0.00016,13.60146]
[1777046243697,30.8,77989.44,6.4,-0.17457,0.00016,13.57229]
[1777046243720,30.8,78001.94,6.4,-0.1726,0.00016,13.47645]
[1777046245746,30.8,78001.94,6.4,-0.1726,0.00016,13.47645]
[1777046245848,30.8,78012.9,6.4,-0.17087,0.00016,13.39229]
[1777046246318,30.8,78012.9,6.4,-0.17087,0.00016,13.39229]
[1777046246439,30.8,78012.9,6.4,-0.17087,0.00016,13.39229]
[1777046246669,30.8,78012.9,6.4,-0.17087,0.00016,13.39229]
[1777046246681,30.8,78012.9,6.4,-0.17087,0.00016,13.39229]
[1777046246770,30.8,78017.22,6.4,-0.1702,0.00016,13.35914]
[1777046247546,30.8,78017.22,6.4,-0.1702,0.00016,13.35914]
[1777046247669,30.8,78017.22,6.4,-0.1702,0.00016,13.35914]
[1777046247732,30.8,78021.14,6.4,-0.16959,0.00016,13.32909]
[1777046248579,30.8,78021.14,6.4,-0.16959,0.00016,13.32909]
[1777046248636,30.8,78021.14,6.4,-0.16959,0.00016,13.32909]
[1777046249485,30.8,78022.46,6.4,-0.16939,0.00016,13.31902]
[1777046249756,30.8,78022.46,6.4,-0.16939,0.00016,13.31902]
[1777046249791,30.8,78022.46,6.4,-0.16939,0.00016,13.31902]
[1777046250306,30.8,78021.93,6.4,-0.16947,0.00016,13.32315]
[1777046250378,30.8,78021.93,6.4,-0.16947,0.00016,13.32315]
[1777046250422,30.8,78021.93,6.4,-0.16947,0.00016,13.32315]
[1777046250459,30.8,78021.93,6.4,-0.16947,0.00016,13.32315]
[1777046250578,30.8,78021.93,6.4,-0.16947,0.00016,13.32315]
[1777046251027,30.8,78021.93,6.4,-0.16947,0.00016,13.32315]
[1777046251669,30.8,78021.93,6.4,-0.16947,0.00016,13.32315]
[1777046251752,30.8,78021.93,6.4,-0.16947,0.00016,13.32315]
[1777046251847,30.8,78018.96,6.4,-0.16988,0.00016,13.34077]
[1777046253783,30.8,78018.96,6.4,-0.16988,0.00016,13.34077]
[1777046253824,30.8,78017.34,6.4,-0.17014,0.00016,13.35322]
[1777046255185,30.8,78017.34,6.4,-0.17014,0.00016,13.35323]
[1777046255782,30.8,78017.34,6.4,-0.17014,0.00016,13.35323]
[1777046255815,30.8,78017.34,6.4,-0.17014,0.00016,13.35323]
[1777046255910,30.8,78017.34,6.4,-0.17014,0.00016,13.35323]
[1777046258482,30.8,78025.19,6.4,-0.16892,0.00016,13.29309]
[1777046260389,30.8,78026.86,6.4,-0.16866,0.00015,13.28044]
[1777046265685,30.8,78027.07,6.4,-0.16864,0.00015,13.27922]
[1777046268118,30.8,78029.36,6.4,-0.16828,0.00015,13.26175]
[1777046269709,30.8,78029.44,6.4,-0.16827,0.00015,13.2612]
[1777046269816,30.8,78025.32,6.4,-0.16891,0.00016,13.29286]
[1777046272062,30.8,78020.88,6.4,-0.1696,0.00016,13.32693]
[1777046272733,30.8,78019.53,6.4,-0.16981,0.00016,13.33725]
[1777046273716,30.8,78019.53,6.4,-0.16981,0.00016,13.33725]
[1777046273884,30.8,78019.53,6.4,-0.16981,0.00016,13.33725]
[1777046274745,30.8,78018.16,6.4,-0.17002,0.00016,13.34774]
[1777046279782,30.8,78012.22,6.4,-0.17095,0.00016,13.39342]
[1777046284818,30.8,78014.57,6.4,-0.17059,0.00016,13.37533]
[1777046286296,30.8,78014.04,6.4,-0.17067,0.00016,13.37932]
[1777046286324,30.8,78014.04,6.4,-0.17067,0.00016,13.37932]
[1777046286829,30.8,78014.54,6.4,-0.17059,0.00016,13.37541]
[1777046289851,30.8,78023.2,6.4,-0.16924,0.00016,13.30883]
[1777046294900,30.8,78030.35,6.4,-0.16813,0.00015,13.25403]
[1777046295429,30.8,78030.35,6.4,-0.16813,0.00015,13.25403]
[1777046295437,30.8,78030.35,6.4,-0.16813,0.00015,13.25403]
[1777046295782,30.8,78030.35,6.4,-0.16813,0.00015,13.25403]
[1777046295881,30.8,78030.35,6.4,-0.16813,0.00015,13.25403]
[1777046295893,30.8,78030.35,6.4,-0.16813,0.00015,13.25406]
[1777046295963,30.8,78030.35,6.4,-0.16813,0.00015,13.25406]
[1777046296460,30.8,78030.35,6.4,-0.16813,0.00015,13.25406]
[1777046298477,30.8,78038.47,6.4,-0.16688,0.00015,13.19192]
[1777046298554,30.8,78038.47,6.4,-0.16688,0.00015,13.19192]
[1777046298577,30.8,78038.47,6.4,-0.16688,0.00015,13.19192]
[1777046298913,30.8,78037.96,6.4,-0.16696,0.00015,13.19594]
[1777046303950,30.81,78037.98,6.4,-0.16697,0.00015,13.19626]
[1777046305417,30.81,78038.21,6.4,-0.16693,0.00015,13.19455]
[1777046305454,30.81,78038.21,6.4,-0.16693,0.00015,13.19455]
[1777046305476,30.81,78038.21,6.4,-0.16693,0.00015,13.19455]
[1777046305523,30.81,78038.21,6.4,-0.16693,0.00015,13.19455]
[1777046305964,30.81,78037.1,6.4,-0.16711,0.00015,13.20314]
[1777046306196,30.81,78037.1,6.4,-0.16711,0.00015,13.20314]
[1777046312011,30.81,78033.24,6.4,-0.16766,0.00015,13.22817]
[1777046313183,30.81,78033.24,6.4,-0.16766,0.00015,13.22817]
[1777046313219,30.81,78033.24,6.4,-0.16766,0.00015,13.22817]
[1777046313406,30.81,78031.82,6.4,-0.16789,0.00015,13.23917]
[1777046314418,30.81,78022.72,6.4,-0.1693,0.00016,13.30907]
[1777046315810,30.81,78022.72,6.4,-0.1693,0.00016,13.30907]
[1777046315818,30.81,78022.72,6.4,-0.1693,0.00016,13.30907]
[1777046315912,30.81,78019.45,6.4,-0.16981,0.00016,13.33422]
[1777046316055,30.81,78019.45,6.4,-0.16981,0.00016,13.33422]
[1777046316646,30.81,78019.45,6.4,-0.16981,0.00016,13.33422]
[1777046316857,30.81,78027.56,6.4,-0.16855,0.00015,13.27198]
[1777046317538,30.81,78027.56,6.4,-0.16855,0.00015,13.27198]
[1777046317552,30.81,78027.56,6.4,-0.16855,0.00015,13.27198]
[1777046317604,30.81,78027.56,6.4,-0.16855,0.00015,13.27198]
[1777046317691,30.81,78030.26,6.4,-0.16813,0.00015,13.25126]
[1777046318779,30.81,78030.26,6.4,-0.16813,0.00015,13.25126]
[1777046320009,30.81,78032.76,6.4,-0.16774,0.00015,13.23218]
[1777046320725,30.81,78033.43,6.4,-0.16764,0.00015,13.2272]
[1777046326115,30.81,78033.91,6.4,-0.16758,0.00015,13.22405]
[1777046329151,30.81,78035.72,6.4,-0.16731,0.00015,13.21042]
[1777046330991,30.81,78035.92,6.4,-0.16728,0.00015,13.20889]
[1777046331730,30.81,78036.09,6.4,-0.16725,0.00015,13.20778]
[1777046333034,30.81,78036.33,6.4,-0.16722,0.00015,13.20603]
[1777046337089,30.81,78039.23,6.4,-0.16678,0.00015,13.18415]
[1777046337106,30.81,78039.23,6.4,-0.16678,0.00015,13.18415]
[1777046337674,30.81,78039.23,6.4,-0.16678,0.00015,13.18415]
[1777046337776,30.81,78037.89,6.4,-0.16699,0.00015,13.19454]
[1777046339127,30.81,78037.89,6.4,-0.16699,0.00015,13.19454]
[1777046339228,30.81,78040.43,6.4,-0.1666,0.00015,13.17513]
[1777046344585,30.81,78040.09,6.4,-0.16666,0.00015,13.17819]
[1777046344608,30.81,78040.09,6.4,-0.16666,0.00015,13.17819]
[1777046344835,30.81,78040.09,6.4,-0.16666,0.00015,13.17819]
[1777046344845,30.81,78040.09,6.4,-0.16666,0.00015,13.17819]
[1777046344871,30.81,78040.09,6.4,-0.16666,0.00015,13.17819]
[1777046344879,30.81,78040.09,6.4,-0.16666,0.00015,13.17819]
[1777046344936,30.81,78039.33,6.4,-0.16678,0.00015,13.18425]
[1777046346249,30.81,78039.33,6.4,-0.16678,0.00015,13.18425]
[1777046346277,30.81,78039.33,6.4,-0.16678,0.00015,13.18425]
[1777046346364,30.82,78025.32,6.4,-0.16895,0.00016,13.29184]
[1777046352297,30.81,78020.56,6.4,-0.16968,0.00016,13.32806]
[1777046357333,30.81,78018.93,6.4,-0.16993,0.00016,13.34023]
[1777046362372,30.81,78020.36,6.4,-0.1697,0.00016,13.32894]
[1777046364418,30.81,78020.58,6.4,-0.16966,0.00016,13.32722]
[1777046364956,30.81,78020.58,6.4,-0.16966,0.00016,13.32722]
[1777046365636,30.81,78021.5,6.4,-0.16952,0.00016,13.3201]
[1777046365697,30.81,78025.8,6.4,-0.16885,0.00016,13.28713]
[1777046366418,30.81,78025.8,6.4,-0.16885,0.00016,13.28713]
[1777046366501,30.81,78025.63,6.4,-0.16888,0.00016,13.28841]
[1777046368055,30.81,78025.63,6.4,-0.16888,0.00016,13.28841]
[1777046368065,30.81,78026.19,6.4,-0.16879,0.00016,13.28417]
[1777046369512,30.81,78026.19,6.4,-0.16879,0.00016,13.28417]
[1777046369679,30.81,78026.19,6.4,-0.16879,0.00016,13.28417]
[1777046369833,30.81,78026.19,6.4,-0.16879,0.00016,13.28417]
[1777046369873,30.81,78026.19,6.4,-0.16879,0.00016,13.28417]
[1777046371667,30.81,78025.43,6.4,-0.16891,0.00016,13.29006]
[1777046371768,30.81,78035.58,6.4,-0.1673,0.00015,13.20706]
[1777046376319,30.81,78034.56,6.4,-0.16746,0.00015,13.21529]
[1777046376863,30.81,78034.56,6.4,-0.16746,0.00015,13.21529]
[1777046382900,30.82,78039.93,6.4,-0.16665,0.00015,13.17502]
[1777046389043,30.82,78037.78,6.4,-0.167,0.00015,13.19256]
[1777046391402,30.82,78040.11,6.4,-0.16665,0.00015,13.17514]
[1777046394907,30.82,78046.48,6.4,-0.16568,0.00015,13.12644]
[1777046396048,30.82,78035.88,6.4,-0.16731,0.00015,13.20794]
[1777046400385,30.82,78037.01,6.4,-0.16715,0.00015,13.19966]
[1777046405924,30.82,78039.66,6.4,-0.16675,0.00015,13.17997]
[1777046406562,30.82,78041.38,6.4,-0.16649,0.00015,13.16712]
[1777046406580,30.82,78041.38,6.4,-0.16649,0.00015,13.16712]
[1777046406608,30.82,78041.38,6.4,-0.16649,0.00015,13.16712]
[1777046406678,30.82,78041.38,6.4,-0.16649,0.00015,13.16712]
[1777046407926,30.82,78041.38,6.4,-0.16649,0.00015,13.16712]
[1777046408027,30.82,78052.19,6.4,-0.16483,0.00015,13.08372]
[1777046408195,30.82,78052.19,6.4,-0.16483,0.00015,13.08372]
[1777046409320,30.82,78052.19,6.4,-0.16483,0.00015,13.08372]
[1777046409373,30.82,78052.19,6.4,-0.16483,0.00015,13.08372]
[1777046409707,30.82,78050.62,6.4,-0.16507,0.00015,13.09562]
[1777046410197,30.82,78050.62,6.4,-0.16507,0.00015,13.09562]
[1777046410211,30.82,78050.62,6.4,-0.16507,0.00015,13.09562]
[1777046410218,30.82,78050.62,6.4,-0.16507,0.00015,13.09562]
[1777046410277,30.82,78050.62,6.4,-0.16507,0.00015,13.09562]
[1777046410304,30.82,78050.62,6.4,-0.16507,0.00015,13.09562]
[1777046410336,30.82,78050.62,6.4,-0.16507,0.00015,13.09562]
[1777046410368,30.82,78050.62,6.4,-0.16507,0.00015,13.09562]
[1777046410787,30.82,78046.1,6.4,-0.16575,0.00015,13.13015]
[1777046415741,30.82,78036.92,6.4,-0.16716,0.00015,13.20025]
[1777046418716,30.82,78033.5,6.4,-0.16768,0.00015,13.22637]
[1777046418730,30.82,78033.5,6.4,-0.16768,0.00015,13.22637]
[1777046418776,30.82,78033.14,6.4,-0.16774,0.00015,13.22906]
[1777046419771,30.82,78024.45,6.4,-0.16908,0.00016,13.29562]
[1777046425077,30.82,78024.7,6.4,-0.16905,0.00016,13.29402]
[1777046426550,30.82,78022.51,6.4,-0.16939,0.00016,13.31093]
[1777046426732,30.82,78022.51,6.4,-0.16939,0.00016,13.31093]
[1777046429110,30.82,78019.77,6.4,-0.16982,0.00016,13.33197]
[1777046429670,30.82,78021.23,6.4,-0.16959,0.00016,13.32085]
[1777046430643,30.82,78018.28,6.4,-0.17005,0.00016,13.34345]
[1777046430848,30.82,78007.93,6.4,-0.17167,0.00016,13.42275]
[1777046432006,30.82,78007.93,6.4,-0.17167,0.00016,13.42275]
[1777046433231,30.82,78004.47,6.4,-0.17215,0.00016,13.44366]
[1777046434455,30.82,78006.37,6.4,-0.17186,0.00016,13.42912]
[1777046434793,30.82,78006.37,6.4,-0.17186,0.00016,13.42912]
[1777046434929,30.82,78006.37,6.4,-0.17186,0.00016,13.42912]
[1777046436564,30.82,78012.51,6.4,-0.17089,0.00016,13.38192]
[1777046436604,30.82,78012.51,6.4,-0.17089,0.00016,13.38192]
[1777046438000,30.82,78011.82,6.4,-0.171,0.00016,13.38717]
[1777046438049,30.82,78011.82,6.4,-0.171,0.00016,13.38717]
[1777046438450,30.82,78007.77,6.4,-0.17163,0.00016,13.41813]
[1777046438546,30.82,78007.77,6.4,-0.17163,0.00016,13.41813]
[1777046438748,30.82,78007.77,6.4,-0.17163,0.00016,13.41813]
[1777046439463,30.82,78007.77,6.4,-0.17163,0.00016,13.41806]
[1777046439603,30.82,78007.77,6.4,-0.17163,0.00016,13.41806]
[1777046439827,30.82,78007.77,6.4,-0.17163,0.00016,13.41806]
[1777046440049,30.82,78007.77,6.4,-0.17163,0.00016,13.41806]
[1777046440057,30.82,78007.77,6.4,-0.17163,0.00016,13.41806]
[1777046440065,30.82,78008.05,6.4,-0.17158,0.00016,13.41583]
[1777046440943,30.82,78008.05,6.4,-0.17158,0.00016,13.41583]
[1777046440997,30.82,78009.27,6.4,-0.17139,0.00016,13.40642]
[1777046442970,30.82,78009.27,6.4,-0.17139,0.00016,13.40637]
[1777046444120,30.82,78008.19,6.4,-0.17156,0.00016,13.41459]
[1777046444850,30.82,78008.19,6.4,-0.17156,0.00016,13.41453]
[1777046445542,30.82,78006.34,6.4,-0.17185,0.00016,13.42864]
[1777046445834,30.82,78006.34,6.4,-0.17185,0.00016,13.42864]
[1777046446549,30.82,78006.34,6.4,-0.17185,0.00016,13.42857]
[1777046451994,30.82,78007.13,6.4,-0.17171,0.00016,13.42198]
[1777046453781,30.82,78010.33,6.4,-0.17121,0.00016,13.39739]
[1777046454007,30.82,78011.11,6.4,-0.17108,0.00016,13.39136]
[1777046456030,30.82,78001.05,6.4,-0.17266,0.00016,13.46823]
[1777046459469,30.82,78004.1,6.4,-0.17217,0.00016,13.44445]
[1777046459531,30.82,78004.1,6.4,-0.17217,0.00016,13.44445]
[1777046460053,30.82,78003.24,6.4,-0.1723,0.00016,13.45089]
[1777046460783,30.82,78003.24,6.4,-0.1723,0.00016,13.45089]
[1777046460827,30.82,78003.24,6.4,-0.1723,0.00016,13.45089]
[1777046461701,30.82,77999.81,6.4,-0.17284,0.00016,13.477]
[1777046461743,30.82,77999.81,6.4,-0.17284,0.00016,13.477]
[1777046462614,30.82,77995.32,6.4,-0.17355,0.00016,13.51118]
[1777046465951,30.81,77986.73,6.4,-0.17489,0.00016,13.57609]
[1777046466720,30.81,77986.36,6.4,-0.17494,0.00016,13.57862]
[1777046467046,30.81,77986.36,6.4,-0.17494,0.00016,13.57862]
[1777046467105,30.81,77986.36,6.4,-0.17494,0.00016,13.57862]
[1777046467097,30.81,77974.96,6.4,-0.17675,0.00016,13.66543]
[1777046467770,30.81,77974.96,6.4,-0.17675,0.00016,13.66543]
[1777046467790,30.81,77974.96,6.4,-0.17675,0.00016,13.66543]
[1777046468105,30.81,77974.96,6.4,-0.17675,0.00016,13.66533]
[1777046469111,30.81,77963.75,6.4,-0.17855,0.00016,13.7509]
[1777046470196,30.81,77960.87,6.4,-0.17901,0.00016,13.77279]
[1777046472391,30.81,77960.36,6.4,-0.17909,0.00016,13.77649]
[1777046473719,30.81,77959.67,6.4,-0.1792,0.00016,13.78165]
[1777046474187,30.81,77956.63,6.4,-0.17969,0.00016,13.80472]
[1777046474491,30.81,77956.63,6.4,-0.17969,0.00016,13.80472]
[1777046474683,30.81,77956.63,6.4,-0.17969,0.00016,13.80472]
[1777046475043,30.81,77956.63,6.4,-0.17969,0.00016,13.80472]
[1777046475156,30.81,77944.64,6.4,-0.18163,0.00016,13.89589]
[1777046475269,30.81,77944.64,6.4,-0.18163,0.00016,13.89589]
[1777046477169,30.81,77953.88,6.4,-0.18012,0.00016,13.82506]
[1777046477447,30.81,77953.88,6.4,-0.18012,0.00016,13.82506]
[1777046483212,30.81,77949.5,6.4,-0.18081,0.00016,13.85738]
[1777046486055,30.81,77949.28,6.4,-0.18084,0.00016,13.85887]
[1777046486134,30.81,77949.28,6.4,-0.18084,0.00016,13.85887]
[1777046486142,30.81,77949.28,6.4,-0.18084,0.00016,13.85887]
[1777046486150,30.8,77945.0,6.4,-0.18152,0.00016,13.89109]
[1777046487589,30.8,77945.0,6.4,-0.18152,0.00016,13.89109]
[1777046487682,30.8,77935.81,6.4,-0.18302,0.00016,13.96077]
[1777046488403,30.8,77935.81,6.4,-0.18302,0.00016,13.96077]
[1777046488503,30.8,77935.81,6.4,-0.18302,0.00016,13.96077]
[1777046488886,30.8,77935.81,6.4,-0.18302,0.00016,13.96077]
[1777046489646,30.8,77935.93,6.4,-0.18299,0.00016,13.95926]
[1777046490174,30.8,77935.93,6.4,-0.18299,0.00016,13.95926]
[1777046491128,30.8,77940.17,6.4,-0.18229,0.00016,13.92671]
[1777046495237,30.8,77939.68,6.4,-0.1823,0.00016,13.92411]
[1777046495678,30.8,77939.68,6.4,-0.1823,0.00016,13.92411]
[1777046496272,30.8,77940.49,6.4,-0.18216,0.00016,13.91767]
[1777046501571,30.79,77945.95,6.4,-0.18124,0.00016,13.87488]
[1777046503817,30.79,77942.59,6.4,-0.18177,0.00016,13.89973]
[1777046507140,30.79,77941.01,6.4,-0.18202,0.00016,13.91129]
[1777046507224,30.79,77941.01,6.4,-0.18202,0.00016,13.91107]
[1777046507232,30.79,77941.01,6.4,-0.18202,0.00016,13.91107]
[1777046507525,30.79,77941.01,6.4,-0.18202,0.00016,13.91107]
[1777046507893,30.79,77941.01,6.4,-0.18202,0.00016,13.91107]
[1777046507989,30.79,77936.0,6.4,-0.18282,0.00016,13.94866]
[1777046509927,30.79,77936.0,6.4,-0.18282,0.00016,13.94866]
[1777046509989,30.79,77935.09,6.4,-0.18296,0.00016,13.95497]
[1777046511117,30.79,77935.09,6.4,-0.18296,0.00016,13.95497]
[1777046511190,30.79,77935.09,6.4,-0.18296,0.00016,13.95497]
[1777046511740,30.79,77934.37,6.4,-0.18307,0.00016,13.96014]
[1777046511785,30.79,77934.37,6.4,-0.18307,0.00016,13.96014]
[1777046511975,30.79,77934.37,6.4,-0.18307,0.00016,13.96014]
[1777046513747,30.78,77935.37,6.4,-0.1829,0.00016,13.9519]
[1777046513767,30.78,77935.37,6.4,-0.1829,0.00016,13.9519]
[1777046513986,30.78,77935.37,6.4,-0.1829,0.00016,13.9519]
[1777046514058,30.78,77935.37,6.4,-0.1829,0.00016,13.9519]
[1777046516371,30.78,77934.67,6.4,-0.183,0.00016,13.9566]
[1777046517322,30.78,77936.46,6.4,-0.1827,0.00016,13.94267]
[1777046517418,30.78,77936.46,6.4,-0.1827,0.00016,13.94267]
[1777046517447,30.78,77936.46,6.4,-0.1827,0.00016,13.94267]
[1777046518085,30.78,77936.46,6.4,-0.1827,0.00016,13.94267]
[1777046518157,30.78,77928.7,6.4,-0.18396,0.00016,14.00108]
[1777046518711,30.78,77928.7,6.4,-0.18396,0.00016,14.00108]
[1777046518924,30.78,77928.7,6.4,-0.18396,0.00016,14.00108]
[1777046519635,30.78,77930.29,6.4,-0.18369,0.00016,13.98862]
[1777046519645,30.78,77930.29,6.4,-0.18369,0.00016,13.98862]
[1777046519675,30.78,77930.29,6.4,-0.18369,0.00016,13.98862]
[1777046520832,30.78,77931.48,6.4,-0.18349,0.00016,13.97958]
[1777046520919,30.78,77931.48,6.4,-0.18349,0.00016,13.97958]
[1777046521814,30.78,77931.89,6.4,-0.18342,0.00016,13.97611]
[1777046521870,30.78,77931.89,6.4,-0.18342,0.00016,13.97611]
[1777046522526,30.78,77937.55,6.4,-0.18248,0.00016,13.93271]
[1777046522600,30.78,77937.55,6.4,-0.18248,0.00016,13.93271]
[1777046523494,30.78,77938.68,6.4,-0.18229,0.00016,13.92353]
[1777046523519,30.78,77938.68,6.4,-0.18229,0.00016,13.92353]
[1777046526245,30.77,77949.71,6.4,-0.18048,0.00016,13.83903]
[1777046526261,30.77,77949.71,6.4,-0.18048,0.00016,13.83903]
[1777046526828,30.77,77949.71,6.4,-0.18048,0.00016,13.83903]
[1777046527033,30.77,77951.44,6.4,-0.1802,0.00016,13.82552]
[1777046529059,30.77,77951.44,6.4,-0.1802,0.00016,13.82552]
[1777046529088,30.77,77951.44,6.4,-0.1802,0.00016,13.82552]
[1777046530310,30.77,77954.83,6.4,-0.17964,0.00016,13.79939]
[1777046532137,30.77,77959.5,6.4,-0.17888,0.00016,13.76363]
[1777046532205,30.77,77959.5,6.4,-0.17888,0.00016,13.76363]
[1777046532212,30.77,77959.5,6.4,-0.17888,0.00016,13.76363]
[1777046534562,30.77,77961.52,6.4,-0.17856,0.00016,13.74803]
[1777046534666,30.77,77961.52,6.4,-0.17856,0.00016,13.74803]
[1777046535365,30.77,77964.69,6.4,-0.17804,0.00016,13.7237]
[1777046537002,30.77,77975.65,6.4,-0.17627,0.00016,13.63908]
[1777046538109,30.77,77975.65,6.4,-0.17627,0.00016,13.63908]
[1777046540488,30.77,77984.89,6.4,-0.17478,0.00016,13.56767]
[1777046540729,30.77,77984.89,6.4,-0.17478,0.00016,13.56767]
[1777046540756,30.77,77995.09,6.4,-0.17316,0.00016,13.48925]
[1777046542625,30.77,77995.09,6.4,-0.17316,0.00016,13.48904]
[1777046542712,30.77,77995.93,6.4,-0.17302,0.00016,13.48242]
[1777046543464,30.77,77995.93,6.4,-0.17302,0.00016,13.48242]
[1777046543515,30.77,77995.93,6.4,-0.17302,0.00016,13.48242]
[1777046543639,30.77,77995.93,6.4,-0.17302,0.00016,13.48223]
[1777046546561,30.76,77996.56,6.4,-0.17291,0.00016,13.47703]
[1777046546662,30.76,77996.99,6.4,-0.17284,0.00016,13.47355]
[1777046551695,30.76,77997.96,6.4,-0.17262,0.00016,13.45996]
[1777046557159,30.76,77996.78,6.4,-0.17279,0.00016,13.46835]
[1777046557213,30.76,77996.95,6.4,-0.17276,0.00016,13.46672]
[1777046558368,30.76,77996.95,6.4,-0.17276,0.00016,13.46672]
[1777046558388,30.76,77996.95,6.4,-0.17276,0.00016,13.46672]
[1777046559002,30.76,77996.95,6.4,-0.17276,0.00016,13.46672]
[1777046559031,30.76,77996.95,6.4,-0.17276,0.00016,13.46672]
[1777046559113,30.76,77996.95,6.4,-0.17276,0.00016,13.46672]
[1777046559202,30.76,77986.61,6.4,-0.17439,0.00016,13.5456]
[1777046559762,30.76,77971.77,6.4,-0.17675,0.00016,13.65921]
[1777046561046,30.76,77971.77,6.4,-0.17675,0.00016,13.65921]
[1777046561083,30.76,77971.77,6.4,-0.17675,0.00016,13.65921]
[1777046561798,30.76,77970.48,6.4,-0.17695,0.00016,13.66882]
[1777046562121,30.76,77970.48,6.4,-0.17695,0.00016,13.66882]
[1777046562319,30.76,77970.82,6.4,-0.17689,0.00016,13.6658]
[1777046562377,30.76,77970.82,6.4,-0.17689,0.00016,13.6658]
[1777046562918,30.76,77970.82,6.4,-0.17689,0.00016,13.6658]
[1777046562981,30.76,77970.82,6.4,-0.17689,0.00016,13.6658]
[1777046563047,30.76,77970.82,6.4,-0.17689,0.00016,13.6658]
[1777046563130,30.76,77970.82,6.4,-0.17689,0.00016,13.6658]
[1777046564600,30.75,77969.08,6.4,-0.17716,0.00016,13.67869]
[1777046566906,30.75,77962.94,6.4,-0.17813,0.00016,13.72472]
[1777046566950,30.75,77962.94,6.4,-0.17813,0.00016,13.72472]
[1777046567033,30.75,77962.94,6.4,-0.17813,0.00016,13.72472]
[1777046569178,30.75,77966.87,6.4,-0.17748,0.00016,13.69395]
[1777046569289,30.75,77967.96,6.4,-0.1773,0.00016,13.68511]
[1777046571835,30.75,77977.28,6.4,-0.1758,0.00016,13.61331]
[1777046576870,30.74,77980.98,6.4,-0.17517,0.00016,13.58337]
[1777046580398,30.74,77981.87,6.4,-0.17502,0.00016,13.57584]
[1777046580422,30.74,77981.87,6.4,-0.17502,0.00016,13.57584]
[1777046580515,30.74,77981.87,6.4,-0.17502,0.00016,13.57584]
[1777046587119,30.74,77969.5,6.4,-0.17698,0.00016,13.67011]
[1777046588530,30.74,77970.02,6.4,-0.1769,0.00016,13.66598]
[1777046588786,30.74,77970.02,6.4,-0.1769,0.00016,13.66598]
[1777046588955,30.74,77970.0,6.4,-0.1769,0.00016,13.66606]
[1777046590906,30.74,77964.73,6.4,-0.17774,0.00016,13.7063]
[1777046591351,30.74,77962.41,6.4,-0.17812,0.00016,13.724]
[1777046592983,30.74,77954.41,6.4,-0.1794,0.00016,13.78502]
[1777046597291,30.74,77952.66,6.4,-0.17968,0.00016,13.79798]
[1777046598018,30.74,77958.86,6.4,-0.17867,0.00016,13.75037]
[1777046601663,30.74,77956.53,6.4,-0.17905,0.00016,13.76799]
[1777046601674,30.74,77956.53,6.4,-0.17905,0.00016,13.76799]
[1777046602047,30.74,77955.74,6.4,-0.17917,0.00016,13.77394]
[1777046607081,30.74,77952.55,6.4,-0.17968,0.00016,13.79776]
[1777046612118,30.73,77951.89,6.4,-0.17972,0.00016,13.79697]
[1777046615665,30.73,77944.38,6.4,-0.18093,0.00016,13.85394]
[1777046620735,30.73,77938.13,6.4,-0.18193,0.00016,13.90039]
[1777046621780,30.73,77940.63,6.4,-0.18151,0.00016,13.88109]
[1777046622188,30.73,77945.92,6.4,-0.18065,0.00016,13.8405]
[1777046627222,30.72,77945.53,6.4,-0.18068,0.00016,13.84185]
[1777046629265,30.72,77945.47,6.4,-0.18068,0.00016,13.84193]
[1777046629307,30.72,77945.47,6.4,-0.18068,0.00016,13.84193]
[1777046629339,30.72,77945.47,6.4,-0.18068,0.00016,13.84193]
[1777046629279,30.72,77946.68,6.4,-0.18047,0.00016,13.83231]
[1777046630259,30.72,77946.68,6.4,-0.18047,0.00016,13.83231]
[1777046630656,30.72,77949.39,6.4,-0.18003,0.00016,13.81123]
[1777046631132,30.72,77949.39,6.4,-0.18003,0.00016,13.81123]
[1777046631294,30.72,77959.99,6.4,-0.1783,0.00016,13.72981]
[1777046632106,30.72,77959.99,6.4,-0.1783,0.00016,13.72981]
[1777046634430,30.72,77961.13,6.4,-0.17809,0.00016,13.71957]
[1777046635790,30.72,77964.38,6.4,-0.17757,0.00016,13.69469]
[1777046641320,30.71,77964.53,6.4,-0.17747,0.00016,13.69031]
[1777046641935,30.71,77964.53,6.4,-0.17747,0.00016,13.69031]
[1777046642754,30.71,77969.46,6.4,-0.17667,0.00016,13.65211]
[1777046645087,30.7,77968.93,6.4,-0.17674,0.00016,13.6554]
[1777046646355,30.7,77981.02,6.4,-0.17479,0.00016,13.56192]
[1777046646837,30.7,77981.02,6.4,-0.17479,0.00016,13.56192]
[1777046647548,30.7,77981.02,6.4,-0.17479,0.00016,13.56192]
[1777046647607,30.7,77981.02,6.4,-0.17479,0.00016,13.56192]
[1777046647613,30.7,77981.02,6.4,-0.17479,0.00016,13.56192]
[1777046647646,30.7,77983.11,6.4,-0.17445,0.00016,13.54556]
[1777046650001,30.7,77983.11,6.4,-0.17445,0.00016,13.54528]
[1777046650142,30.7,77983.11,6.4,-0.17445,0.00016,13.54528]
[1777046650308,30.7,77983.11,6.4,-0.17445,0.00016,13.54528]
[1777046650244,30.7,77983.49,6.4,-0.17438,0.00016,13.54185]
[1777046651371,30.7,77980.15,6.4,-0.17491,0.00016,13.56749]
[1777046652326,30.7,77975.47,6.4,-0.17565,0.00016,13.60287]
[1777046654087,30.7,77967.62,6.4,-0.1769,0.00016,13.66274]
[1777046659399,30.69,77961.8,6.4,-0.17779,0.00016,13.70537]
[1777046663599,30.69,77960.98,6.4,-0.17789,0.00016,13.70991]
[1777046663704,30.69,77960.98,6.4,-0.17789,0.00016,13.70991]
[1777046663772,30.69,77960.98,6.4,-0.17789,0.00016,13.70991]
[1777046663793,30.69,77960.98,6.4,-0.17789,0.00016,13.70991]
[1777046664019,30.69,77959.83,6.4,-0.17807,0.00016,13.71828]
[1777046665487,30.68,77950.24,6.4,-0.17961,0.00016,13.79128]
[1777046666697,30.68,77950.24,6.4,-0.17961,0.00016,13.79128]
[1777046666717,30.68,77948.87,6.4,-0.17983,0.00016,13.80165]
[1777046667470,30.68,77948.87,6.4,-0.17983,0.00016,13.80165]
[1777046669524,30.68,77948.68,6.4,-0.17986,0.00016,13.80286]
[1777046669538,30.68,77948.68,6.4,-0.17986,0.00016,13.80286]
[1777046669596,30.68,77948.04,6.4,-0.17996,0.00016,13.80764]
[1777046672750,30.68,77946.61,6.4,-0.18013,0.00016,13.81308]
[1777046672803,30.68,77946.61,6.4,-0.18013,0.00016,13.81308]
[1777046673579,30.68,77950.32,6.4,-0.17953,0.00016,13.78456]
[1777046673592,30.68,77950.32,6.4,-0.17953,0.00016,13.78456]
[1777046675373,30.68,77951.25,6.4,-0.17937,0.00016,13.77725]
[1777046677564,30.68,77951.96,6.4,-0.17926,0.00016,13.77165]
[1777046679935,30.68,77951.37,6.4,-0.17935,0.00016,13.776]
[1777046680531,30.68,77948.05,6.4,-0.17989,0.00016,13.80132]
[1777046680931,30.68,77948.05,6.4,-0.17989,0.00016,13.80132]
[1777046682978,30.68,77947.88,6.4,-0.17991,0.00016,13.80239]
[1777046683155,30.68,77947.88,6.4,-0.17991,0.00016,13.80239]
[1777046683162,30.68,77947.88,6.4,-0.17991,0.00016,13.80239]
[1777046683316,30.68,77950.13,6.4,-0.17954,0.00016,13.78496]
[1777046688649,30.67,77948.69,6.4,-0.17974,0.00016,13.79444]
[1777046690209,30.67,77948.69,6.4,-0.17974,0.00016,13.79444]
[1777046690310,30.67,77947.26,6.4,-0.17996,0.00016,13.80473]
[1777046693808,30.67,77944.15,6.4,-0.18045,0.00016,13.82783]
[1777046694400,30.67,77943.49,6.4,-0.18055,0.00016,13.83252]
[1777046694493,30.67,77943.49,6.4,-0.18055,0.00016,13.83252]
[1777046694608,30.67,77943.49,6.4,-0.18055,0.00016,13.83252]
[1777046694867,30.67,77943.49,6.4,-0.18055,0.00016,13.83252]
[1777046695368,30.67,77943.49,6.4,-0.18055,0.00016,13.83252]
[1777046694968,30.67,77976.45,6.4,-0.17522,0.00016,13.57912]
[1777046695421,30.67,77976.45,6.4,-0.17522,0.00016,13.57912]
[1777046696366,30.67,77976.45,6.4,-0.17522,0.00016,13.57912]
[1777046696374,30.67,77975.07,6.4,-0.17543,0.00016,13.58929]
[1777046697189,30.67,77975.07,6.4,-0.17543,0.00016,13.58929]
[1777046698453,30.67,77973.09,6.4,-0.17574,0.00016,13.60425]
[1777046700346,30.67,77973.19,6.4,-0.17572,0.00016,13.60321]
[1777046700886,30.66,77973.91,6.4,-0.1756,0.00016,13.5974]
[1777046700899,30.66,77973.91,6.4,-0.1756,0.00016,13.5974]
[1777046700943,30.66,77973.91,6.4,-0.1756,0.00016,13.5974]
[1777046700962,30.66,77980.47,6.4,-0.17454,0.00016,13.54672]
[1777046702924,30.66,77980.47,6.4,-0.17454,0.00016,13.54644]
[1777046703052,30.66,77980.47,6.4,-0.17454,0.00016,13.54644]
[1777046703411,30.66,77980.47,6.4,-0.17454,0.00016,13.54644]
[1777046703559,30.66,77982.75,6.4,-0.17417,0.00016,13.52867]
[1777046704432,30.66,77982.75,6.4,-0.17417,0.00016,13.52845]
[1777046704600,30.66,77982.75,6.4,-0.17417,0.00016,13.52845]
[1777046704609,30.66,77982.75,6.4,-0.17417,0.00016,13.52845]
[1777046705164,30.66,77982.75,6.4,-0.17417,0.00016,13.52845]
[1777046705265,30.66,77977.33,6.4,-0.17503,0.00016,13.56987]
[1777046709197,30.66,77981.99,6.4,-0.17426,0.00016,13.53317]
[1777046709266,30.66,77981.99,6.4,-0.17426,0.00016,13.53317]
[1777046716851,30.65,77985.15,6.4,-0.17371,0.00016,13.50626]
[1777046722063,30.65,77984.27,6.4,-0.17383,0.00016,13.51186]
[1777046726080,30.65,77985.77,6.4,-0.17356,0.00016,13.49911]
[1777046726357,30.65,77985.77,6.4,-0.17356,0.00016,13.49911]
[1777046726401,30.65,77988.85,6.4,-0.17307,0.00016,13.47511]
[1777046726506,30.65,77988.85,6.4,-0.17307,0.00016,13.47511]
[1777046726617,30.65,77988.85,6.4,-0.17307,0.00016,13.47511]
[1777046727154,30.64,77994.81,6.4,-0.17212,0.00016,13.42896]
[1777046727848,30.64,77994.81,6.4,-0.17212,0.00016,13.42896]
[1777046732961,30.64,77998.56,6.4,-0.17146,0.00016,13.39377]
[1777046735973,30.64,77998.44,6.4,-0.17147,0.00016,13.39442]
[1777046736926,30.64,77996.95,6.4,-0.1717,0.00016,13.40576]
[1777046737095,30.64,77996.95,6.4,-0.1717,0.00016,13.40576]
[1777046740309,30.64,77990.02,6.4,-0.17279,0.00016,13.4587]
[1777046742003,30.64,77989.88,6.4,-0.1728,0.00016,13.45918]
[1777046744174,30.64,77989.64,6.4,-0.17283,0.00016,13.46082]
[1777046744210,30.64,77989.64,6.4,-0.17283,0.00016,13.46082]
[1777046744245,30.64,77989.64,6.4,-0.17283,0.00016,13.46082]
[1777046744252,30.64,77990.56,6.4,-0.17268,0.00016,13.45353]
[1777046745794,30.64,77990.56,6.4,-0.17268,0.00016,13.45334]
[1777046746073,30.64,77990.56,6.4,-0.17268,0.00016,13.45334]
[1777046746139,30.64,77990.44,6.4,-0.17269,0.00016,13.45385]
[1777046751555,30.63,77988.87,6.4,-0.1729,0.00016,13.4639]
[1777046757133,30.62,77990.38,6.4,-0.17261,0.00016,13.44982]
[1777046762167,30.62,77996.07,6.4,-0.17167,0.00016,13.4042]
[1777046764606,30.62,77996.75,6.4,-0.17155,0.00016,13.39831]
[1777046764760,30.62,77996.75,6.4,-0.17155,0.00016,13.39831]
[1777046766958,30.62,77998.23,6.4,-0.17131,0.00016,13.38627]
[1777046767203,30.61,78001.83,6.4,-0.17073,0.00016,13.35797]
[1777046768379,30.61,78010.38,6.4,-0.16938,0.00016,13.2915]
[1777046768550,30.61,78010.38,6.4,-0.16938,0.00016,13.2915]
[1777046769388,30.61,78018.53,6.4,-0.1681,0.00016,13.22837]
[1777046770536,30.61,78022.52,6.4,-0.16747,0.00016,13.1973]
[1777046774574,30.61,78020.89,6.4,-0.16772,0.00016,13.20956]
[1777046775410,30.61,78025.93,6.4,-0.16693,0.00016,13.17058]
[1777046777439,30.61,78028.05,6.4,-0.1666,0.00015,13.15398]
[1777046777783,30.61,78028.05,6.4,-0.1666,0.00015,13.15398]
[1777046777787,30.61,78028.05,6.4,-0.1666,0.00015,13.15398]
[1777046778357,30.61,78037.2,6.4,-0.16518,0.00015,13.08306]
[1777046780240,30.61,78037.2,6.4,-0.16518,0.00015,13.08287]
[1777046780308,30.61,78037.2,6.4,-0.16518,0.00015,13.08287]
[1777046780384,30.61,78037.2,6.4,-0.16518,0.00015,13.08287]
[1777046780400,30.61,78045.81,6.4,-0.16386,0.00015,13.01617]
[1777046780735,30.61,78045.81,6.4,-0.16386,0.00015,13.01617]
[1777046782279,30.61,78045.81,6.4,-0.16385,0.00015,13.01614]
[1777046782713,30.61,78046.21,6.4,-0.16379,0.00015,13.013]
[1777046784725,30.61,78046.48,6.4,-0.16374,0.00015,13.01033]
[1777046786153,30.61,78049.67,6.4,-0.16325,0.00015,12.98539]
[1777046786371,30.61,78049.67,6.4,-0.16325,0.00015,12.98539]
[1777046792379,30.6,78040.46,6.4,-0.16458,0.00015,13.05004]
[1777046797415,30.6,78039.94,6.4,-0.16465,0.00015,13.05355]
[1777046802452,30.6,78039.73,6.4,-0.16467,0.00015,13.05438]
[1777046805440,30.6,78040.85,6.4,-0.16449,0.00015,13.04544]
[1777046805452,30.6,78040.85,6.4,-0.16449,0.00015,13.04544]
[1777046805473,30.6,78040.85,6.4,-0.16449,0.00015,13.04544]
[1777046805512,30.6,78040.85,6.4,-0.16449,0.00015,13.04544]
[1777046805474,30.6,78040.26,6.4,-0.16457,0.00015,13.04942]
[1777046810510,30.59,78038.31,6.4,-0.16482,0.00015,13.06163]
[1777046810828,30.59,78038.31,6.4,-0.16482,0.00015,13.06163]
[1777046810919,30.59,78038.31,6.4,-0.16482,0.00015,13.06163]
[1777046811218,30.59,78038.31,6.4,-0.16482,0.00015,13.06163]
[1777046811527,30.59,78033.98,6.4,-0.16548,0.00015,13.09513]
[1777046812334,30.59,78033.98,6.4,-0.16548,0.00015,13.09513]
[1777046813295,30.59,78026.32,6.4,-0.16665,0.00016,13.15351]
[1777046818566,30.58,78022.66,6.4,-0.16716,0.00016,13.17878]
[1777046820582,30.58,78021.96,6.4,-0.16726,0.00016,13.18369]
[1777046820686,30.58,78021.96,6.4,-0.16726,0.00016,13.18369]
[1777046820710,30.58,78021.96,6.4,-0.16726,0.00016,13.18369]
[1777046820866,30.58,78021.96,6.4,-0.16726,0.00016,13.18369]
[1777046821469,30.58,78021.96,6.4,-0.16726,0.00016,13.18369]
[1777046821525,30.58,78019.54,6.4,-0.16762,0.00016,13.20161]
[1777046822595,30.57,78010.52,6.4,-0.16897,0.00016,13.2684]
[1777046824179,30.57,78010.52,6.4,-0.16897,0.00016,13.2684]
[1777046824217,30.57,78010.52,6.4,-0.16897,0.00016,13.2684]
[1777046825147,30.57,78010.29,6.4,-0.169,0.00016,13.2698]
[1777046825153,30.57,78010.29,6.4,-0.169,0.00016,13.2698]
[1777046825457,30.57,78010.29,6.4,-0.169,0.00016,13.2698]
[1777046825513,30.57,77997.94,6.4,-0.17094,0.00016,13.36489]
[1777046825679,30.57,77997.94,6.4,-0.17094,0.00016,13.36489]
[1777046826026,30.57,77997.94,6.4,-0.17094,0.00016,13.36489]
[1777046826089,30.57,77997.94,6.4,-0.17094,0.00016,13.36489]
[1777046826126,30.57,77991.18,6.4,-0.172,0.00016,13.41672]
[1777046827780,30.57,77988.58,6.4,-0.1724,0.00016,13.43628]
[1777046829577,30.54,77982.81,6.4,-0.17309,0.00016,13.46937]
[1777046830506,30.54,77982.81,6.4,-0.17309,0.00016,13.46937]
[1777046830671,30.53,77978.99,6.4,-0.17368,0.00016,13.49796]
[1777046830723,30.53,77978.99,6.4,-0.17368,0.00016,13.49796]
[1777046830762,30.53,77975.88,6.4,-0.17417,0.00016,13.52197]
[1777046831562,30.53,77975.88,6.4,-0.17417,0.00016,13.52197]
[1777046831656,30.53,77975.88,6.4,-0.17416,0.00016,13.52153]
[1777046832692,30.53,77975.88,6.4,-0.17416,0.00016,13.52153]
[1777046832759,30.53,77975.88,6.4,-0.17416,0.00016,13.52153]
[1777046833409,30.53,77966.7,6.4,-0.17563,0.00016,13.59211]
[1777046833578,30.53,77966.7,6.4,-0.17563,0.00016,13.59211]
[1777046833631,30.53,77966.7,6.4,-0.17563,0.00016,13.59211]
[1777046833702,30.53,77966.7,6.4,-0.17563,0.00016,13.59211]
[1777046834510,30.53,77966.7,6.4,-0.17563,0.00016,13.59211]
[1777046834554,30.53,77961.1,6.4,-0.17652,0.00016,13.63467]
[1777046835324,30.53,77961.1,6.4,-0.17652,0.00016,13.63467]
[1777046835367,30.53,77961.1,6.4,-0.17652,0.00016,13.63467]
[1777046835397,30.53,77961.1,6.4,-0.17652,0.00016,13.63467]
[1777046835451,30.53,77961.1,6.4,-0.17652,0.00016,13.63467]
[1777046835455,30.53,77961.1,6.4,-0.17652,0.00016,13.63467]
[1777046835587,30.53,77961.55,6.4,-0.17644,0.00016,13.63081]
[1777046835617,30.53,77961.55,6.4,-0.17644,0.00016,13.63081]
[1777046836695,30.53,77961.55,6.4,-0.17644,0.00016,13.63081]
[1777046836725,30.53,77961.55,6.4,-0.17644,0.00016,13.63081]
[1777046837100,30.53,77961.55,6.4,-0.17644,0.00016,13.63081]
[1777046837164,30.53,77961.55,6.4,-0.17644,0.00016,13.63081]
[1777046837202,30.53,77961.55,6.4,-0.17644,0.00016,13.63081]
[1777046837334,30.53,77961.55,6.4,-0.17644,0.00016,13.63081]
[1777046837654,30.53,77968.08,6.4,-0.17538,0.00016,13.58006]
[1777046838085,30.53,77968.08,6.4,-0.17538,0.00016,13.58006]
[1777046838131,30.53,77968.08,6.4,-0.17538,0.00016,13.58006]
[1777046838499,30.53,77968.08,6.4,-0.17538,0.00016,13.58006]
[1777046838205,30.53,77962.29,6.4,-0.17631,0.00016,13.62438]
[1777046838706,30.53,77962.29,6.4,-0.1763,0.00016,13.62407]
[1777046839733,30.53,77962.29,6.4,-0.1763,0.00016,13.62407]
[1777046842706,30.52,77959.48,6.4,-0.17673,0.00016,13.64462]
[1777046842774,30.52,77959.48,6.4,-0.17673,0.00016,13.64462]
[1777046842896,30.52,77959.48,6.4,-0.17673,0.00016,13.64462]
[1777046843254,30.52,77959.48,6.4,-0.17673,0.00016,13.64462]
[1777046843372,30.52,77963.71,6.4,-0.17604,0.00016,13.61162]
[1777046844105,30.52,77963.71,6.4,-0.17604,0.00016,13.61162]
[1777046844137,30.52,77969.9,6.4,-0.17504,0.00016,13.56347]
[1777046845265,30.52,77969.9,6.4,-0.17504,0.00016,13.56347]
[1777046845343,30.52,77969.86,6.4,-0.17504,0.00016,13.56345]
[1777046845918,30.52,77969.86,6.4,-0.17504,0.00016,13.56345]
[1777046845948,30.52,77969.86,6.4,-0.17504,0.00016,13.56345]
[1777046846019,30.52,77967.91,6.4,-0.17534,0.00016,13.57823]
[1777046847815,30.52,77967.91,6.4,-0.17534,0.00016,13.57796]
[1777046853983,30.51,77968.09,6.4,-0.17523,0.00016,13.56978]
[1777046854321,30.51,77968.09,6.4,-0.17523,0.00016,13.56978]
[1777046854422,30.51,77968.09,6.4,-0.17523,0.00016,13.56978]
[1777046854512,30.51,77965.52,6.4,-0.17564,0.00016,13.58937]
[1777046855502,30.51,77954.41,6.4,-0.17743,0.00016,13.67483]
[1777046855978,30.51,77954.41,6.4,-0.17743,0.00016,13.67483]
[1777046860019,30.51,77947.14,6.4,-0.17858,0.00016,13.72944]
[1777046865572,30.5,77949.6,6.4,-0.17812,0.00016,13.70773]
[1777046866743,30.5,77949.6,6.4,-0.17812,0.00016,13.70773]
[1777046866829,30.5,77949.6,6.4,-0.17812,0.00016,13.70773]
[1777046867417,30.5,77949.6,6.4,-0.17812,0.00016,13.70773]
[1777046867552,30.5,77949.6,6.4,-0.17812,0.00016,13.70773]
[1777046867560,30.5,77949.6,6.4,-0.17812,0.00016,13.70773]
[1777046867563,30.5,77949.6,6.4,-0.17812,0.00016,13.70773]
[1777046867684,30.5,77950.91,6.4,-0.17789,0.00016,13.69687]
[1777046868227,30.5,77950.91,6.4,-0.17789,0.00016,13.69687]
[1777046868298,30.5,77950.91,6.4,-0.17789,0.00016,13.69687]
[1777046868569,30.5,77950.8,6.4,-0.17791,0.00016,13.69772]
[1777046868657,30.5,77950.8,6.4,-0.17791,0.00016,13.69772]
[1777046868667,30.5,77950.8,6.4,-0.17791,0.00016,13.69772]
[1777046868714,30.5,77950.8,6.4,-0.17791,0.00016,13.69772]
[1777046869125,30.5,77940.21,6.4,-0.17963,0.00016,13.77874]
[1777046870283,30.5,77940.21,6.4,-0.17963,0.00016,13.77874]
[1777046870358,30.5,77940.21,6.4,-0.17963,0.00016,13.77874]
[1777046870458,30.5,77938.15,6.4,-0.17995,0.00016,13.79402]
[1777046871504,30.5,77938.15,6.4,-0.17995,0.00016,13.79402]
[1777046872257,30.48,77938.15,6.4,-0.17981,0.00016,13.78727]
[1777046872332,30.46,77938.11,6.4,-0.17967,0.00016,13.78074]
[1777046873885,30.46,77935.27,6.4,-0.18013,0.00016,13.80218]
[1777046875227,30.46,77935.61,6.4,-0.18006,0.00016,13.79909]
[1777046875256,30.46,77934.5,6.4,-0.18024,0.00016,13.80715]
[1777046876453,30.46,77934.5,6.4,-0.18024,0.00016,13.80715]
[1777046876485,30.46,77934.5,6.4,-0.18024,0.00016,13.80715]
[1777046877312,30.45,77927.7,6.4,-0.18133,0.00016,13.85858]
[1777046877522,30.45,77927.7,6.4,-0.18133,0.00016,13.85858]
[1777046878455,30.45,77926.89,6.4,-0.18147,0.00016,13.86482]
[1777046878534,30.45,77917.05,6.4,-0.18307,0.00017,13.93947]
[1777046878659,30.45,77917.05,6.4,-0.18307,0.00017,13.93947]
[1777046879012,30.45,77917.05,6.4,-0.18307,0.00017,13.93947]
[1777046879206,30.45,77917.05,6.4,-0.18307,0.00017,13.93947]
[1777046879304,30.45,77910.26,6.4,-0.1842,0.00017,13.99167]
[1777046880039,30.45,77910.26,6.4,-0.1842,0.00017,13.99167]
[1777046880345,30.45,77910.26,6.4,-0.1842,0.00017,13.99167]
[1777046880413,30.45,77910.26,6.4,-0.1842,0.00017,13.99167]
[1777046880482,30.45,77910.26,6.4,-0.1842,0.00017,13.99167]
[1777046880560,30.45,77904.19,6.4,-0.18519,0.00017,14.03734]
[1777046880637,30.45,77904.19,6.4,-0.18519,0.00017,14.03734]
[1777046881238,30.45,77904.19,6.4,-0.18519,0.00017,14.03734]
[1777046881258,30.45,77904.19,6.4,-0.18519,0.00017,14.03734]
[1777046881289,30.45,77898.44,6.4,-0.18615,0.00017,14.08146]
[1777046881651,30.45,77898.44,6.4,-0.18615,0.00017,14.08146]
[1777046883025,30.44,77913.12,6.4,-0.18367,0.00017,13.9672]
[1777046884072,30.44,77913.12,6.4,-0.18367,0.00017,13.9672]
[1777046884301,30.44,77913.12,6.4,-0.18367,0.00017,13.9672]
[1777046884597,30.44,77913.12,6.4,-0.18367,0.00017,13.9672]
[1777046885670,30.44,77915.9,6.4,-0.1832,0.00017,13.94526]
[1777046886225,30.44,77915.9,6.4,-0.1832,0.00017,13.94526]
[1777046886508,30.44,77902.88,6.4,-0.18536,0.00017,14.04533]
[1777046886995,30.44,77902.88,6.4,-0.18536,0.00017,14.04533]
[1777046887053,30.44,77902.88,6.4,-0.18536,0.00017,14.04533]
[1777046888534,30.44,77895.66,6.4,-0.18656,0.00017,14.10019]
[1777046888778,30.44,77895.06,6.4,-0.18664,0.00017,14.10396]
[1777046889287,30.44,77895.06,6.4,-0.18664,0.00017,14.10396]
[1777046889908,30.44,77890.92,6.4,-0.18733,0.00017,14.13526]
[1777046889989,30.44,77890.92,6.4,-0.18733,0.00017,14.13526]
[1777046890470,30.44,77890.92,6.4,-0.18733,0.00017,14.13526]
[1777046890538,30.44,77890.92,6.4,-0.18733,0.00017,14.13526]
[1777046892590,30.44,77888.52,6.4,-0.18771,0.00017,14.15269]
[1777046892648,30.43,77884.41,6.4,-0.18839,0.00017,14.18365]
[1777046892745,30.43,77884.41,6.4,-0.18839,0.00017,14.18365]
[1777046893093,30.43,77881.31,6.4,-0.18892,0.00017,14.20738]
[1777046895106,30.43,77870.98,6.4,-0.19063,0.00017,14.28466]
[1777046898727,30.42,77873.32,6.4,-0.1902,0.00017,14.26538]
[1777046899134,30.42,77873.63,6.4,-0.19014,0.00017,14.26262]
[1777046901249,30.42,77873.38,6.4,-0.19018,0.00017,14.26414]
[1777046903429,30.42,77872.01,6.4,-0.19039,0.00017,14.27383]
[1777046903631,30.42,77872.01,6.4,-0.19039,0.00017,14.27383]
[1777046903485,30.42,77872.0,6.4,-0.19039,0.00017,14.27356]
[1777046905283,30.42,77860.93,6.4,-0.19225,0.00017,14.35714]
[1777046906347,30.42,77860.93,6.4,-0.19225,0.00017,14.35714]
[1777046906862,30.42,77857.79,6.4,-0.19278,0.00017,14.38063]
[1777046906884,30.42,77857.79,6.4,-0.19278,0.00017,14.38063]
[1777046907300,30.42,77857.79,6.4,-0.19278,0.00017,14.38063]
[1777046908443,30.41,77856.93,6.4,-0.19292,0.00017,14.3867]
[1777046909389,30.41,77858.54,6.4,-0.19263,0.00017,14.37392]
[1777046910172,30.41,77864.77,6.4,-0.19156,0.00017,14.32589]
[1777046910217,30.41,77873.32,6.4,-0.19009,0.00017,14.25992]
[1777046914001,30.41,77874.34,6.4,-0.18984,0.00017,14.24583]
[1777046919280,30.4,77869.99,6.4,-0.19051,0.00017,14.27577]
[1777046919771,30.4,77869.99,6.4,-0.19051,0.00017,14.27577]
[1777046920290,30.4,77869.36,6.4,-0.1906,0.00017,14.28004]
[1777046921230,30.4,77869.36,6.4,-0.1906,0.00017,14.28004]
[1777046921314,30.39,77859.61,6.4,-0.19226,0.00017,14.35417]
[1777046926339,30.39,77854.33,6.4,-0.19311,0.00017,14.39199]
[1777046931218,30.38,77855.19,6.4,-0.19292,0.00017,14.3834]
[1777046931263,30.38,77855.19,6.4,-0.19292,0.00017,14.3834]
[1777046936398,30.37,77856.34,6.4,-0.19266,0.00017,14.3717]
[1777046938954,30.37,77852.91,6.4,-0.19322,0.00017,14.39687]
[1777046939095,30.37,77852.91,6.4,-0.19322,0.00017,14.39687]
[1777046939110,30.37,77852.91,6.4,-0.19322,0.00017,14.39687]
[1777046939452,30.37,77852.91,6.4,-0.19322,0.00017,14.39687]
[1777046939547,30.37,77862.4,6.4,-0.19159,0.00017,14.32384]
[1777046939730,30.37,77862.4,6.4,-0.19159,0.00017,14.32384]
[1777046939742,30.37,77862.4,6.4,-0.19159,0.00017,14.32384]
[1777046940496,30.37,77862.4,6.4,-0.19159,0.00017,14.32384]
[1777046940505,30.37,77855.62,6.4,-0.19274,0.00017,14.37519]
[1777046940770,30.37,77855.62,6.4,-0.19274,0.00017,14.37519]
[1777046941295,30.37,77855.62,6.4,-0.19274,0.00017,14.37519]
[1777046942296,30.37,77855.62,6.4,-0.19273,0.00017,14.37472]
[1777046942308,30.37,77855.62,6.4,-0.19273,0.00017,14.37472]
[1777046942355,30.37,77855.62,6.4,-0.19273,0.00017,14.37472]
[1777046942402,30.37,77855.62,6.4,-0.19273,0.00017,14.37472]
[1777046942471,30.36,77857.86,6.4,-0.19234,0.00017,14.35726]
[1777046943453,30.36,77866.04,6.4,-0.19093,0.00017,14.29424]
[1777046948489,30.36,77860.63,6.4,-0.19181,0.00017,14.33361]
[1777046950488,30.36,77860.79,6.4,-0.19177,0.00017,14.33197]
[1777046950535,30.36,77860.79,6.4,-0.19177,0.00017,14.33197]
[1777046952429,30.35,77859.08,6.4,-0.19204,0.00017,14.34422]
[1777046952492,30.35,77859.08,6.4,-0.19204,0.00017,14.34422]
[1777046953013,30.35,77856.94,6.4,-0.1924,0.00017,14.36016]
[1777046953598,30.35,77856.94,6.4,-0.1924,0.00017,14.36016]
[1777046953524,30.35,77856.94,6.4,-0.19239,0.00017,14.35974]
[1777046955538,30.35,77847.24,6.4,-0.19404,0.00017,14.43303]
[1777046959869,30.34,77848.42,6.4,-0.1938,0.00017,14.42235]
[1777046961471,30.34,77848.66,6.4,-0.19375,0.00017,14.42]
[1777046961702,30.34,77847.77,6.4,-0.19389,0.00017,14.42629]
[1777046962588,30.34,77845.44,6.4,-0.19429,0.00017,14.44369]
[1777046968629,30.33,77843.19,6.4,-0.19462,0.00017,14.45823]
[1777046973665,30.33,77848.68,6.4,-0.19357,0.00017,14.4089]
[1777046977029,30.32,77848.86,6.4,-0.19351,0.00017,14.4063]
[1777046977090,30.32,77848.86,6.4,-0.19351,0.00017,14.4063]
[1777046977692,30.32,77849.01,6.4,-0.19348,0.00017,14.40475]
[1777046978039,30.32,77849.01,6.4,-0.19348,0.00017,14.40475]
[1777046980062,30.32,77853.51,6.4,-0.19268,0.00017,14.36928]
[1777046980715,30.32,77855.59,6.4,-0.19231,0.00017,14.35285]
[1777046984597,30.31,77859.11,6.4,-0.19169,0.00017,14.32505]
[1777046985419,30.31,77859.45,6.4,-0.19162,0.00017,14.32181]
[1777046985526,30.31,77859.45,6.4,-0.19162,0.00017,14.32181]
[1777046985534,30.31,77865.31,6.4,-0.19061,0.00017,14.27657]
[1777046986150,30.31,77865.31,6.4,-0.19061,0.00017,14.27657]
[1777046986210,30.31,77865.31,6.4,-0.19061,0.00017,14.27657]
[1777046986293,30.31,77876.54,6.4,-0.18869,0.00017,14.18988]
[1777046986958,30.31,77876.54,6.4,-0.18869,0.00017,14.18988]
[1777046988338,30.31,77882.13,6.4,-0.18774,0.00017,14.14689]
[1777046990527,30.31,77889.12,6.4,-0.18653,0.00017,14.09178]
[1777046990575,30.31,77889.12,6.4,-0.18653,0.00017,14.09178]
[1777046990613,30.31,77889.12,6.4,-0.18653,0.00017,14.09178]
[1777046990639,30.31,77889.12,6.4,-0.18653,0.00017,14.09178]
[1777046991585,30.31,77882.89,6.4,-0.18757,0.00017,14.13934]
[1777046991647,30.31,77882.89,6.4,-0.18757,0.00017,14.13934]
[1777046991686,30.3,77877.49,6.4,-0.18848,0.00017,14.18041]
[1777046996394,30.3,77877.58,6.4,-0.18842,0.00017,14.17762]
[1777046996433,30.3,77877.58,6.4,-0.18842,0.00017,14.17762]
[1777046996449,30.3,77877.65,6.4,-0.1884,0.00017,14.17659]
[1777046998364,30.3,77877.45,6.4,-0.18842,0.00017,14.17765]
[1777046998440,30.3,77877.45,6.4,-0.18842,0.00017,14.17765]
[1777046998992,30.29,77876.93,6.4,-0.1885,0.00017,14.18116]
[1777047000460,30.29,77872.93,6.4,-0.18917,0.00017,14.21143]
[1777047000561,30.29,77872.93,6.4,-0.18917,0.00017,14.21143]
[1777047001505,30.29,77874.76,6.4,-0.18884,0.00017,14.19685]
[1777047001797,30.29,77878.51,6.4,-0.1882,0.00017,14.1675]
[1777047002910,30.29,77878.51,6.4,-0.1882,0.00017,14.1675]
[1777047003390,30.29,77888.73,6.4,-0.18645,0.00017,14.08809]
[1777047008917,30.28,77883.47,6.4,-0.1873,0.00017,14.12675]
[1777047011463,30.28,77883.49,6.4,-0.18729,0.00017,14.12621]
[1777047011543,30.28,77883.49,6.4,-0.18729,0.00017,14.12621]
[1777047012562,30.28,77883.36,6.4,-0.1873,0.00017,14.12643]
[1777047013427,30.28,77883.58,6.4,-0.18725,0.00017,14.12435]
[1777047013485,30.28,77883.58,6.4,-0.18725,0.00017,14.12435]
[1777047013496,30.28,77883.58,6.4,-0.18725,0.00017,14.12435]
[1777047013647,30.28,77883.58,6.4,-0.18725,0.00017,14.12435]
[1777047013719,30.28,77883.58,6.4,-0.18725,0.00017,14.12435]
[1777047014724,30.28,77882.49,6.4,-0.18743,0.00017,14.13237]
[1777047015258,30.28,77879.41,6.4,-0.18794,0.00017,14.1557]
[1777047015297,30.28,77879.41,6.4,-0.18794,0.00017,14.1557]
[1777047015311,30.28,77879.41,6.4,-0.18794,0.00017,14.1557]
[1777047016394,30.28,77875.55,6.4,-0.18859,0.00017,14.185]
[1777047016435,30.28,77875.55,6.4,-0.18859,0.00017,14.185]
[1777047016733,30.28,77875.55,6.4,-0.18859,0.00017,14.185]
[1777047018988,30.27,77883.96,6.4,-0.18714,0.00017,14.11911]
[1777047022305,30.27,77880.96,6.4,-0.18762,0.00017,14.1413]
[1777047022314,30.27,77880.96,6.4,-0.18762,0.00017,14.1413]
[1777047022335,30.27,77881.01,6.4,-0.18761,0.00017,14.14052]
[1777047025033,30.27,77888.83,6.4,-0.18628,0.00017,14.0799]
[1777047030213,30.27,77894.07,6.4,-0.18538,0.00017,14.03862]
[1777047030289,30.27,77896.58,6.4,-0.18495,0.00017,14.01899]
[1777047031205,30.27,77896.58,6.4,-0.18495,0.00017,14.01899]
[1777047031241,30.27,77896.58,6.4,-0.18495,0.00017,14.01899]
[1777047031524,30.27,77896.58,6.4,-0.18495,0.00017,14.01899]
[1777047033616,30.26,77913.39,6.4,-0.18207,0.00017,13.88264]
[1777047035063,30.26,77913.39,6.4,-0.18207,0.00017,13.88264]
[1777047040088,30.23,77916.35,6.4,-0.18134,0.00017,13.84808]
[1777047042380,30.22,77917.7,6.4,-0.18102,0.00017,13.83314]
[1777047042392,30.22,77917.7,6.4,-0.18102,0.00017,13.83314]
[1777047042426,30.21,77918.14,6.4,-0.18086,0.00017,13.8254]
[1777047047594,30.2,77923.61,6.4,-0.17992,0.00017,13.78151]
[1777047047628,30.2,77923.69,6.4,-0.1799,0.00017,13.7805]
[1777047052222,30.2,77932.38,6.4,-0.17845,0.00016,13.71177]
[1777047053164,30.2,77932.38,6.4,-0.17845,0.00016,13.71177]
[1777047053175,30.2,77932.38,6.4,-0.17845,0.00016,13.71177]
[1777047059274,30.2,77936.64,6.4,-0.17773,0.00016,13.67768]
[1777047064073,30.19,77931.44,6.4,-0.17855,0.00016,13.71687]
[1777047064274,30.19,77931.44,6.4,-0.17855,0.00016,13.71687]
[1777047064734,30.19,77944.75,6.4,-0.17637,0.00016,13.61299]
[1777047066024,30.19,77946.71,6.4,-0.17605,0.00016,13.59763]
[1777047066699,30.19,77946.71,6.4,-0.17605,0.00016,13.59763]
[1777047067767,30.19,77943.21,6.4,-0.17661,0.00016,13.62465]
[1777047067839,30.19,77943.21,6.4,-0.17661,0.00016,13.62434]
[1777047069374,30.19,77942.3,6.4,-0.17675,0.00016,13.63111]
[1777047069673,30.19,77942.3,6.4,-0.17675,0.00016,13.63111]
[1777047071230,30.19,77943.96,6.4,-0.17647,0.00016,13.61755]
[1777047071833,30.19,77944.29,6.4,-0.17641,0.00016,13.61497]
[1777047071964,30.19,77944.29,6.4,-0.17641,0.00016,13.61497]
[1777047072355,30.19,77944.29,6.4,-0.17641,0.00016,13.61497]
[1777047072624,30.19,77957.76,6.4,-0.17421,0.00016,13.50954]
[1777047073266,30.19,77957.76,6.4,-0.17421,0.00016,13.50954]
[1777047075574,30.19,77958.46,6.4,-0.17409,0.00016,13.50367]
[1777047076113,30.18,77956.55,6.4,-0.17438,0.00016,13.51737]
[1777047076654,30.18,77948.24,6.4,-0.17572,0.00016,13.58187]
[1777047076889,30.18,77948.24,6.4,-0.17572,0.00016,13.58187]
[1777047077828,30.18,77948.24,6.4,-0.17572,0.00016,13.58187]
[1777047077605,30.18,77940.52,6.4,-0.17698,0.00016,13.64185]
[1777047080745,30.18,77941.89,6.4,-0.17674,0.00016,13.63053]
[1777047080773,30.18,77941.89,6.4,-0.17674,0.00016,13.63053]
[1777047080786,30.18,77941.89,6.4,-0.17674,0.00016,13.63053]
[1777047080846,30.18,77940.47,6.4,-0.17697,0.00016,13.64131]
[1777047081748,30.18,77940.47,6.4,-0.17697,0.00016,13.64131]
[1777047081754,30.18,77940.47,6.4,-0.17697,0.00016,13.64131]
[1777047081826,30.18,77940.47,6.4,-0.17697,0.00016,13.64131]
[1777047081782,30.18,77941.27,6.4,-0.17683,0.00016,13.63475]
[1777047081864,30.18,77941.27,6.4,-0.17683,0.00016,13.63475]
[1777047082513,30.18,77941.27,6.4,-0.17683,0.00016,13.63475]
[1777047083483,30.18,77942.49,6.4,-0.17662,0.00016,13.62492]
[1777047083493,30.18,77942.49,6.4,-0.17662,0.00016,13.62492]
[1777047083603,30.18,77942.49,6.4,-0.17662,0.00016,13.62492]
[1777047083683,30.18,77942.49,6.4,-0.17662,0.00016,13.62492]
[1777047083738,30.18,77942.49,6.4,-0.17662,0.00016,13.62492]
[1777047083920,30.18,77942.31,6.4,-0.17665,0.00016,13.62603]
[1777047084583,30.18,77942.31,6.4,-0.17665,0.00016,13.62603]
[1777047086718,30.18,77949.14,6.4,-0.17552,0.00016,13.57242]
[1777047087521,30.18,77950.64,6.4,-0.17528,0.00016,13.56048]
[1777047093517,30.17,77949.96,6.4,-0.17531,0.00016,13.55917]
[1777047093550,30.17,77949.96,6.4,-0.17531,0.00016,13.55917]
[1777047093771,30.17,77949.96,6.4,-0.17531,0.00016,13.55917]
[1777047096544,30.17,77949.56,6.4,-0.17536,0.00016,13.56156]
[1777047096553,30.17,77949.56,6.4,-0.17536,0.00016,13.56156]
[1777047096595,30.17,77949.56,6.4,-0.17536,0.00016,13.56156]
[1777047096636,30.17,77947.84,6.4,-0.17563,0.00016,13.57474]
[1777047102574,30.17,77940.59,6.4,-0.17678,0.00016,13.62964]
[1777047103748,30.17,77940.59,6.4,-0.17678,0.00016,13.62964]
[1777047103854,30.17,77940.59,6.4,-0.17678,0.00016,13.62964]
[1777047103820,30.16,77941.82,6.4,-0.17658,0.00016,13.61973]
[1777047104178,30.16,77941.82,6.4,-0.17658,0.00016,13.61973]
[1777047106604,30.16,77949.84,6.4,-0.17526,0.00016,13.55652]
[1777047111641,30.16,77955.94,6.4,-0.17424,0.00016,13.50777]
[1777047116673,30.16,77955.41,6.4,-0.1743,0.00016,13.51074]
[1777047121710,30.15,77949.84,6.4,-0.17518,0.00016,13.55259]
[1777047126744,30.15,77947.87,6.4,-0.17547,0.00016,13.56684]
[1777047127808,30.15,77947.87,6.4,-0.17547,0.00016,13.56684]
[1777047129839,30.15,77946.31,6.4,-0.17572,0.00016,13.5787]
[1777047130000,30.15,77946.93,6.4,-0.17562,0.00016,13.5737]
[1777047131874,30.15,77946.44,6.4,-0.17569,0.00016,13.57739]
[1777047137691,30.14,77939.31,6.4,-0.17682,0.00016,13.63104]
[1777047145479,30.14,77935.94,6.4,-0.17732,0.00016,13.65503]
[1777047151921,30.13,77932.51,6.4,-0.1778,0.00016,13.67471]
[1777047157615,30.13,77931.64,6.4,-0.17792,0.00016,13.68036]
[1777047157668,30.13,77929.8,6.4,-0.17821,0.00016,13.69404]
[1777047159776,30.13,77920.66,6.4,-0.1797,0.00017,13.76463]
[1777047161632,30.13,77915.69,6.4,-0.18053,0.00017,13.80337]
[1777047161838,30.12,77907.35,6.4,-0.18191,0.00017,13.86779]
[1777047162382,30.12,77907.35,6.4,-0.18191,0.00017,13.86779]
[1777047162394,30.12,77907.35,6.4,-0.18191,0.00017,13.86779]
[1777047162442,30.12,77904.82,6.4,-0.18232,0.00017,13.88709]
[1777047162976,30.12,77904.82,6.4,-0.18232,0.00017,13.88709]
[1777047163287,30.12,77904.82,6.4,-0.18232,0.00017,13.88709]
[1777047163601,30.12,77904.82,6.4,-0.18232,0.00017,13.88709]
[1777047164429,30.12,77900.6,6.4,-0.18302,0.00017,13.91951]
[1777047164691,30.12,77898.92,6.4,-0.18329,0.00017,13.93232]
[1777047168472,30.12,77897.71,6.4,-0.18347,0.00017,13.94028]
[1777047168569,30.12,77898.13,6.4,-0.18339,0.00017,13.9365]
[1777047170875,30.11,77897.56,6.4,-0.18347,0.00017,13.94043]
[1777047170936,30.11,77896.55,6.4,-0.18363,0.00017,13.94799]
[1777047175853,30.11,77891.39,6.4,-0.18448,0.00017,13.98714]
[1777047175927,30.11,77889.77,6.4,-0.18475,0.00017,13.99957]
[1777047177701,30.11,77889.77,6.4,-0.18475,0.00017,13.99957]
[1777047177739,30.11,77892.54,6.4,-0.18428,0.00017,13.9777]
[1777047178230,30.11,77892.54,6.4,-0.18428,0.00017,13.9777]
[1777047178331,30.11,77892.62,6.4,-0.18426,0.00017,13.97693]
[1777047179115,30.11,77892.62,6.4,-0.18426,0.00017,13.97693]
[1777047179121,30.11,77891.02,6.4,-0.18453,0.00017,13.98936]
[1777047181738,30.11,77891.02,6.4,-0.18453,0.00017,13.98921]
[1777047181778,30.11,77893.09,6.4,-0.18417,0.00017,13.97281]
[1777047182081,30.11,77893.09,6.4,-0.18417,0.00017,13.97281]
[1777047182170,30.11,77893.09,6.4,-0.18417,0.00017,13.97281]
[1777047182195,30.11,77893.09,6.4,-0.18417,0.00017,13.97281]
[1777047183517,30.11,77888.07,6.4,-0.18502,0.00017,14.01181]
[1777047183623,30.11,77888.07,6.4,-0.18502,0.00017,14.01181]
[1777047183657,30.11,77888.07,6.4,-0.18502,0.00017,14.01181]
[1777047183703,30.11,77888.07,6.4,-0.18502,0.00017,14.01181]
[1777047184694,30.11,77881.17,6.4,-0.18618,0.00017,14.06505]
[1777047184699,30.11,77881.17,6.4,-0.18618,0.00017,14.06505]
[1777047185269,30.11,77880.74,6.4,-0.18625,0.00017,14.06812]
[1777047186730,30.11,77876.54,6.4,-0.18696,0.00017,14.10044]
[1777047187131,30.1,77878.58,6.4,-0.1866,0.00017,14.08431]
[1777047193217,30.1,77875.34,6.4,-0.18711,0.00017,14.10748]
[1777047196225,30.1,77877.24,6.4,-0.18678,0.00017,14.0922]
[1777047196268,30.1,77877.24,6.4,-0.18678,0.00017,14.0922]
[1777047196414,30.1,77877.24,6.4,-0.18678,0.00017,14.0922]
[1777047196457,30.1,77877.24,6.4,-0.18678,0.00017,14.0922]
[1777047197951,30.1,77886.0,6.4,-0.18528,0.00017,14.02365]
[1777047200161,30.1,77887.94,6.4,-0.18495,0.00017,14.00861]
[1777047205866,30.1,77886.12,6.4,-0.18526,0.00017,14.02282]
[1777047205941,30.1,77886.12,6.4,-0.18526,0.00017,14.02282]
[1777047205954,30.1,77886.12,6.4,-0.18526,0.00017,14.02282]
[1777047206022,30.1,77884.81,6.4,-0.18548,0.00017,14.03301]
[1777047206031,30.1,77884.81,6.4,-0.18548,0.00017,14.03301]
[1777047206063,30.1,77884.81,6.4,-0.18548,0.00017,14.03301]
[1777047206785,30.1,77884.81,6.4,-0.18548,0.00017,14.03301]
[1777047208869,30.1,77878.24,6.4,-0.18659,0.00017,14.08355]
[1777047209020,30.09,77877.8,6.4,-0.18666,0.00017,14.08667]
[1777047214364,30.09,77878.33,6.4,-0.18648,0.00017,14.07574]
[1777047219401,30.09,77872.82,6.4,-0.18739,0.00017,14.11711]
[1777047221542,30.09,77872.92,6.4,-0.18737,0.00017,14.11602]
[1777047227457,30.08,77867.42,6.4,-0.18826,0.00017,14.15655]
[1777047228878,30.08,77867.42,6.4,-0.18826,0.00017,14.15655]
[1777047228975,30.08,77865.91,6.4,-0.18851,0.00017,14.1679]
[1777047229516,30.08,77865.91,6.4,-0.18851,0.00017,14.1679]
[1777047229848,30.08,77864.27,6.4,-0.18878,0.00017,14.18027]
[1777047235511,30.07,77862.51,6.4,-0.18904,0.00017,14.1917]
[1777047237392,30.07,77861.64,6.4,-0.18918,0.00017,14.19806]
[1777047237526,30.07,77861.12,6.4,-0.18926,0.00017,14.20171]
[1777047238329,30.07,77861.12,6.4,-0.18926,0.00017,14.20171]
[1777047238463,30.07,77861.12,6.4,-0.18926,0.00017,14.20171]
[1777047238523,30.07,77861.12,6.4,-0.18926,0.00017,14.20171]
[1777047238666,30.07,77861.12,6.4,-0.18926,0.00017,14.20171]
[1777047238668,30.07,77872.5,6.4,-0.18731,0.00017,14.11311]
[1777047240547,30.07,77880.12,6.4,-0.186,0.00017,14.0536]
[1777047241540,30.07,77880.12,6.4,-0.186,0.00017,14.0536]
[1777047241573,30.07,77875.74,6.4,-0.18675,0.00017,14.08761]
[1777047242172,30.07,77875.74,6.4,-0.18675,0.00017,14.08761]
[1777047242244,30.07,77875.74,6.4,-0.18675,0.00017,14.08761]
[1777047243512,30.07,77875.74,6.4,-0.18675,0.00017,14.08754]
[1777047244411,30.07,77880.2,6.4,-0.18599,0.00017,14.05284]
[1777047244436,30.07,77880.2,6.4,-0.18599,0.00017,14.05284]
[1777047244538,30.07,77880.2,6.4,-0.18599,0.00017,14.05284]
[1777047244621,30.07,77880.2,6.4,-0.18599,0.00017,14.05284]
[1777047244639,30.07,77875.22,6.4,-0.18683,0.00017,14.09129]
[1777047247271,30.06,77868.76,6.4,-0.18792,0.00017,14.14086]
[1777047248323,30.06,77865.29,6.4,-0.1885,0.00017,14.16745]
[1777047248605,30.06,77860.64,6.4,-0.18929,0.00017,14.20314]
[1777047253092,30.06,77859.08,6.4,-0.18954,0.00017,14.21402]
[1777047254065,30.06,77855.0,6.4,-0.19022,0.00017,14.24481]
[1777047254491,30.06,77855.0,6.4,-0.19022,0.00017,14.24481]
[1777047254531,30.06,77855.0,6.4,-0.19022,0.00017,14.24481]
[1777047254905,30.06,77855.0,6.4,-0.19022,0.00017,14.24481]
[1777047255638,30.06,77852.92,6.4,-0.19057,0.00017,14.26046]
[1777047258128,30.05,77850.88,6.4,-0.19089,0.00017,14.27484]
[1777047259698,30.05,77850.75,6.4,-0.1909,0.00017,14.27537]
[1777047260976,30.05,77850.26,6.4,-0.19098,0.00017,14.27868]
[1777047266728,30.04,77851.25,6.4,-0.19073,0.00017,14.26768]
[1777047269293,30.04,77851.04,6.4,-0.19075,0.00017,14.26835]
[1777047269343,30.04,77851.04,6.4,-0.19075,0.00017,14.26835]
[1777047269351,30.04,77851.04,6.4,-0.19075,0.00017,14.26835]
[1777047273064,30.03,77851.15,6.4,-0.19065,0.00017,14.26084]
[1777047273106,30.03,77851.15,6.4,-0.19064,0.00017,14.26037]
[1777047273115,30.03,77851.15,6.4,-0.19064,0.00017,14.26037]
[1777047273196,30.03,77851.15,6.4,-0.19064,0.00017,14.26037]
[1777047273915,30.03,77851.15,6.4,-0.19064,0.00017,14.26037]
[1777047273977,30.03,77841.36,6.4,-0.19232,0.00017,14.33565]
[1777047280021,30.02,77839.94,6.4,-0.19251,0.00017,14.34378]
[1777047282819,30.02,77837.26,6.4,-0.19296,0.00017,14.36379]
[1777047282850,30.02,77832.47,6.4,-0.19379,0.00017,14.40056]
[1777047284061,30.02,77832.47,6.4,-0.19379,0.00017,14.40056]
[1777047286587,30.02,77828.45,6.4,-0.19447,0.00017,14.4307]
[1777047286599,30.02,77828.45,6.4,-0.19447,0.00017,14.4307]
[1777047286613,30.02,77828.45,6.4,-0.19447,0.00017,14.4307]
[1777047286875,30.02,77826.11,6.4,-0.19487,0.00018,14.44842]
[1777047288656,30.02,77825.28,6.4,-0.19501,0.00018,14.45446]
[1777047288775,30.02,77825.28,6.4,-0.19501,0.00018,14.45446]
[1777047290144,30.01,77819.74,6.4,-0.19597,0.00018,14.49638]
[1777047290610,30.01,77819.74,6.4,-0.19597,0.00018,14.49638]
[1777047290725,30.01,77819.74,6.4,-0.19597,0.00018,14.49638]
[1777047290969,30.01,77819.74,6.4,-0.19597,0.00018,14.49638]
[1777047291134,30.01,77814.43,6.4,-0.19689,0.00018,14.53683]
[1777047291904,30.01,77814.43,6.4,-0.19688,0.00018,14.53649]
[1777047292237,30.01,77814.43,6.4,-0.19688,0.00018,14.53649]
[1777047292679,30.01,77814.43,6.4,-0.19688,0.00018,14.53649]
[1777047292727,30.01,77814.43,6.4,-0.19688,0.00018,14.53649]
[1777047292911,30.01,77806.81,6.4,-0.19822,0.00018,14.59486]
[1777047294355,30.01,77803.68,6.4,-0.19877,0.00018,14.61862]
[1777047294727,30.01,77803.68,6.4,-0.19877,0.00018,14.61862]
[1777047294794,30.01,77803.68,6.4,-0.19877,0.00018,14.61862]
[1777047294914,30.01,77803.68,6.4,-0.19877,0.00018,14.61862]
[1777047294979,30.01,77797.41,6.4,-0.19988,0.00018,14.66642]
[1777047297407,30.01,77795.29,6.4,-0.20025,0.00018,14.68223]
[1777047300831,30.01,77793.24,6.4,-0.2006,0.00018,14.69722]
[1777047300968,30.0,77789.35,6.4,-0.20129,0.00018,14.72675]
[1777047301978,30.0,77781.98,6.4,-0.2026,0.00018,14.78282]
[1777047303881,30.0,77781.98,6.4,-0.20259,0.00018,14.78249]
[1777047304242,30.0,77783.54,6.4,-0.2023,0.00018,14.77023]
[1777047304365,30.0,77783.54,6.4,-0.2023,0.00018,14.77023]
[1777047304480,30.0,77783.54,6.4,-0.2023,0.00018,14.77023]
[1777047304997,30.0,77771.34,6.4,-0.20449,0.00018,14.86299]
[1777047305513,30.0,77771.34,6.4,-0.20449,0.00018,14.86299]
[1777047306004,30.0,77758.13,6.4,-0.20688,0.00018,14.96317]
[1777047306231,30.0,77758.13,6.4,-0.20688,0.00018,14.96317]
[1777047307013,30.0,77761.57,6.4,-0.20625,0.00018,14.93667]
[1777047308314,30.0,77768.18,6.4,-0.20504,0.00018,14.88623]
[1777047308418,30.0,77768.18,6.4,-0.20504,0.00018,14.88623]
[1777047308524,30.0,77768.18,6.4,-0.20504,0.00018,14.88623]
[1777047309027,30.0,77769.8,6.4,-0.20475,0.00018,14.87378]
[1777047309353,30.0,77769.8,6.4,-0.20475,0.00018,14.87378]
[1777047309906,30.0,77769.8,6.4,-0.20475,0.00018,14.87378]
[1777047310091,30.0,77772.84,6.4,-0.2042,0.00018,14.85049]
[1777047312451,30.0,77766.42,6.4,-0.20535,0.00018,14.89893]
[1777047313954,30.0,77766.44,6.4,-0.20533,0.00018,14.89843]
[1777047313984,30.0,77766.44,6.4,-0.20533,0.00018,14.89843]
[1777047314788,29.99,77764.76,6.4,-0.20563,0.00018,14.91085]
[1777047314879,29.99,77764.76,6.4,-0.20563,0.00018,14.91085]
[1777047314962,29.99,77764.76,6.4,-0.20563,0.00018,14.91085]
[1777047314965,29.99,77764.76,6.4,-0.20563,0.00018,14.91085]
[1777047315661,29.99,77766.29,6.4,-0.20535,0.00018,14.89884]
[1777047315712,29.99,77766.29,6.4,-0.20535,0.00018,14.89884]
[1777047316136,29.99,77764.7,6.4,-0.20562,0.00018,14.91057]
[1777047316588,29.99,77764.7,6.4,-0.20562,0.00018,14.91057]
[1777047318980,29.99,77771.26,6.4,-0.20442,0.00018,14.85986]
[1777047319096,29.99,77771.26,6.4,-0.20442,0.00018,14.85986]
[1777047319127,29.99,77771.26,6.4,-0.20442,0.00018,14.85986]
[1777047320588,29.99,77773.72,6.4,-0.20396,0.00018,14.84044]
[1777047320607,29.99,77773.72,6.4,-0.20396,0.00018,14.84044]
[1777047322969,29.99,77775.73,6.4,-0.20359,0.00018,14.8245]
[1777047324587,29.98,77775.37,6.4,-0.20364,0.00018,14.82694]
[1777047324673,29.98,77775.37,6.4,-0.20364,0.00018,14.82694]
[1777047326956,29.98,77773.48,6.4,-0.20397,0.00018,14.84072]
[1777047331643,29.98,77774.96,6.4,-0.20367,0.00018,14.8281]
[1777047332755,29.98,77775.25,6.4,-0.20356,0.00018,14.82037]
[1777047334070,29.98,77776.51,6.4,-0.20333,0.00018,14.81059]
[1777047334790,29.98,77777.24,6.4,-0.2032,0.00018,14.80487]
[1777047336942,29.98,77777.93,6.4,-0.20307,0.00018,14.79945]
[1777047337033,29.98,77778.95,6.4,-0.20288,0.00018,14.79139]
[1777047338050,29.98,77778.95,6.4,-0.20288,0.00018,14.79139]
[1777047340249,29.97,77767.85,6.4,-0.20487,0.00018,14.87561]
[1777047345353,29.97,77768.2,6.4,-0.20479,0.00018,14.87206]
[1777047345388,29.97,77768.2,6.4,-0.20479,0.00018,14.87206]
[1777047345449,29.97,77768.2,6.4,-0.20479,0.00018,14.87206]
[1777047345460,29.97,77768.2,6.4,-0.20479,0.00018,14.87206]
[1777047345520,29.97,77768.2,6.4,-0.20479,0.00018,14.87206]
[1777047345573,29.97,77768.2,6.4,-0.20479,0.00018,14.87206]
[1777047346675,29.97,77768.53,6.4,-0.20472,0.00018,14.86911]
[1777047346828,29.97,77768.53,6.4,-0.20472,0.00018,14.86911]
[1777047347028,29.97,77768.53,6.4,-0.20472,0.00018,14.86911]
[1777047347094,29.97,77768.53,6.4,-0.20472,0.00018,14.86911]
[1777047347077,29.97,77764.46,6.4,-0.20545,0.00018,14.89991]
[1777047347313,29.97,77755.43,6.4,-0.20709,0.00018,14.96858]
[1777047349069,29.97,77755.43,6.4,-0.20709,0.00018,14.96858]
[1777047351077,29.97,77755.75,6.4,-0.20702,0.00018,14.96574]
[1777047351129,29.97,77755.75,6.4,-0.20702,0.00018,14.96574]
[1777047352873,29.97,77754.78,6.4,-0.2072,0.00018,14.97295]
[1777047352950,29.97,77754.78,6.4,-0.2072,0.00018,14.97295]
[1777047353468,29.97,77760.87,6.4,-0.20608,0.00018,14.92634]
[1777047353512,29.97,77760.87,6.4,-0.20608,0.00018,14.92634]
[1777047354544,29.97,77757.54,6.4,-0.20668,0.00018,14.95154]
[1777047355226,29.97,77756.83,6.4,-0.20681,0.00018,14.95678]
[1777047360424,29.96,77751.79,6.4,-0.20771,0.00018,14.99416]
[1777047361405,29.96,77750.91,6.4,-0.20786,0.00018,15.00062]
[1777047365403,29.96,77753.02,6.4,-0.20746,0.00018,14.98388]
[1777047365472,29.96,77750.64,6.4,-0.20789,0.00018,15.00174]
[1777047371020,29.96,77749.72,6.4,-0.20804,0.00018,15.00791]
[1777047372200,29.96,77749.85,6.4,-0.20801,0.00018,15.00651]
[1777047372263,29.96,77749.85,6.4,-0.20801,0.00018,15.00651]
[1777047375366,29.95,77750.31,6.4,-0.20791,0.00018,15.00245]
[1777047375495,29.95,77749.87,6.4,-0.20798,0.00018,15.00562]
[1777047376775,29.95,77749.87,6.4,-0.20798,0.00018,15.00562]
[1777047376803,29.95,77759.08,6.4,-0.2063,0.00018,14.93546]
[1777047378070,29.95,77759.08,6.4,-0.2063,0.00018,14.93546]
[1777047378551,29.95,77759.38,6.4,-0.20624,0.00018,14.93305]
[1777047378887,29.95,77759.38,6.4,-0.20624,0.00018,14.93305]
[1777047380532,29.95,77747.46,6.4,-0.20841,0.00018,15.02317]
[1777047385996,29.95,77753.7,6.4,-0.20725,0.00018,14.97505]
[1777047386154,29.95,77753.7,6.4,-0.20725,0.00018,14.97505]
[1777047386097,29.95,77754.43,6.4,-0.20711,0.00018,14.96933]
[1777047386265,29.95,77754.43,6.4,-0.20711,0.00018,14.96933]
[1777047386356,29.95,77754.43,6.4,-0.20711,0.00018,14.96933]
[1777047386983,29.95,77754.43,6.4,-0.20711,0.00018,14.96933]
[1777047387040,29.95,77754.43,6.4,-0.20711,0.00018,14.96933]
[1777047387099,29.95,77764.39,6.4,-0.2053,0.00018,14.89335]
[1777047387253,29.95,77764.39,6.4,-0.2053,0.00018,14.89335]
[1777047387316,29.95,77764.39,6.4,-0.2053,0.00018,14.89335]
[1777047388752,29.95,77764.39,6.4,-0.20529,0.00018,14.89309]
[1777047389189,29.95,77778.08,6.4,-0.20282,0.00018,14.78836]
[1777047390978,29.95,77788.0,6.4,-0.20103,0.00018,14.71217]
[1777047396178,29.95,77789.28,6.4,-0.20075,0.00018,14.69703]
[1777047396981,29.95,77789.68,6.4,-0.20068,0.00018,14.69394]
[1777047398102,29.95,77788.47,6.4,-0.20089,0.00018,14.70319]
[1777047398172,29.95,77788.47,6.4,-0.20089,0.00018,14.70319]
[1777047398700,29.95,77791.83,6.4,-0.20029,0.00018,14.67737]
[1777047398712,29.95,77791.83,6.4,-0.20029,0.00018,14.67737]
[1777047398800,29.95,77794.53,6.4,-0.19981,0.00018,14.65663]
[1777047399693,29.95,77794.53,6.4,-0.19981,0.00018,14.65663]
[1777047399732,29.94,77797.79,6.4,-0.19922,0.00018,14.63138]
[1777047402545,29.94,77797.04,6.4,-0.19935,0.00018,14.6368]
[1777047402746,29.94,77797.04,6.4,-0.19935,0.00018,14.6368]
[1777047402848,29.94,77798.3,6.4,-0.19912,0.00018,14.62693]
[1777047405014,29.94,77798.3,6.4,-0.19912,0.00018,14.62676]
[1777047406028,29.94,77797.45,6.4,-0.19927,0.00018,14.63313]
[1777047406065,29.94,77795.32,6.4,-0.19964,0.00018,14.64933]
[1777047406678,29.94,77795.32,6.4,-0.19964,0.00018,14.64933]
[1777047407327,29.94,77795.32,6.4,-0.19964,0.00018,14.64913]
[1777047407938,29.94,77795.32,6.4,-0.19964,0.00018,14.64913]
[1777047409773,29.94,77792.95,6.4,-0.20005,0.00018,14.66691]
[1777047411203,29.94,77792.53,6.4,-0.20012,0.00018,14.66991]
[1777047411247,29.94,77792.53,6.4,-0.20012,0.00018,14.66972]
[1777047411344,29.94,77792.53,6.4,-0.20012,0.00018,14.66972]
[1777047411359,29.94,77792.53,6.4,-0.20012,0.00018,14.66972]
[1777047416783,29.93,77786.99,6.4,-0.20108,0.00018,14.71093]
[1777047421818,29.93,77785.53,6.4,-0.20132,0.00018,14.72126]
[1777047426125,29.93,77785.13,6.4,-0.20137,0.00018,14.72355]
[1777047426203,29.93,77783.64,6.4,-0.20163,0.00018,14.73473]
[1777047431202,29.93,77782.95,6.4,-0.20174,0.00018,14.73912]
[1777047431338,29.93,77782.95,6.4,-0.20174,0.00018,14.73912]
[1777047431510,29.93,77782.88,6.4,-0.20175,0.00018,14.73946]
[1777047431892,29.93,77782.88,6.4,-0.20175,0.00018,14.73946]
[1777047432233,29.93,77754.23,6.4,-0.20693,0.00018,14.95829]
[1777047432879,29.93,77754.23,6.4,-0.20693,0.00018,14.95829]
[1777047432978,29.92,77749.66,6.4,-0.20775,0.00018,14.99258]
[1777047433320,29.92,77749.66,6.4,-0.20775,0.00018,14.99258]
[1777047434096,29.92,77749.66,6.4,-0.20775,0.00018,14.99258]
[1777047434224,29.92,77749.66,6.4,-0.20775,0.00018,14.99258]
[1777047434766,29.92,77744.54,6.4,-0.20869,0.00018,15.03127]
[1777047434826,29.92,77744.54,6.4,-0.20869,0.00018,15.03127]
[1777047434912,29.92,77744.54,6.4,-0.20868,0.00018,15.03103]
[1777047436849,29.92,77744.16,6.4,-0.20874,0.00018,15.03367]
[1777047441961,29.92,77742.07,6.4,-0.20909,0.00018,15.04805]
[1777047442331,29.92,77742.07,6.4,-0.20909,0.00018,15.04805]
[1777047442950,29.92,77742.07,6.4,-0.20909,0.00018,15.04805]
[1777047443785,29.92,77743.05,6.4,-0.20891,0.00018,15.04037]
[1777047448474,29.92,77739.54,6.4,-0.20954,0.00018,15.0664]
[1777047451469,29.91,77745.05,6.4,-0.20847,0.00018,15.01925]
[1777047456768,29.91,77738.45,6.4,-0.20968,0.00018,15.06905]
[1777047456892,29.91,77738.45,6.4,-0.20968,0.00018,15.06905]
[1777047456928,29.91,77738.45,6.4,-0.20968,0.00018,15.06905]
[1777047457070,29.91,77738.61,6.4,-0.20965,0.00018,15.06777]
[1777047458613,29.91,77735.46,6.4,-0.21023,0.00018,15.09156]
[1777047458718,29.91,77735.46,6.4,-0.21023,0.00018,15.09156]
[1777047459083,29.91,77732.18,6.4,-0.21083,0.00018,15.11629]
[1777047459665,29.91,77732.18,6.4,-0.21083,0.00018,15.11629]
[1777047459995,29.91,77732.18,6.4,-0.21083,0.00018,15.11629]
[1777047460095,29.91,77720.84,6.4,-0.21293,0.00019,15.20181]
[1777047460649,29.91,77720.84,6.4,-0.21293,0.00019,15.20181]
[1777047460933,29.91,77720.84,6.4,-0.21293,0.00019,15.20181]
[1777047461005,29.91,77720.84,6.4,-0.21293,0.00019,15.20181]
[1777047461098,29.91,77720.84,6.4,-0.21292,0.00019,15.20169]
[1777047461977,29.91,77720.84,6.4,-0.21292,0.00019,15.20169]
[1777047462138,29.91,77712.77,6.4,-0.21442,0.00019,15.26224]
[1777047462315,29.91,77712.77,6.4,-0.21442,0.00019,15.26224]
[1777047462545,29.91,77712.77,6.4,-0.21442,0.00019,15.26224]
[1777047462583,29.91,77712.77,6.4,-0.21442,0.00019,15.26224]
[1777047463058,29.91,77712.77,6.4,-0.21442,0.00019,15.26224]
[1777047463098,29.91,77712.77,6.4,-0.21442,0.00019,15.26224]
[1777047463214,29.91,77703.4,6.4,-0.21616,0.00019,15.33233]
[1777047464052,29.91,77703.4,6.4,-0.21616,0.00019,15.33233]
[1777047464063,29.91,77703.4,6.4,-0.21616,0.00019,15.33233]
[1777047464118,29.91,77703.4,6.4,-0.21616,0.00019,15.33203]
[1777047465906,29.91,77699.84,6.4,-0.21682,0.00019,15.35837]
[1777047467804,29.91,77699.28,6.4,-0.21691,0.00019,15.36195]
[1777047467960,29.91,77699.28,6.4,-0.21691,0.00019,15.36195]
[1777047468146,29.91,77700.44,6.4,-0.21668,0.00019,15.35301]
[1777047468461,29.91,77700.44,6.4,-0.21668,0.00019,15.35301]
[1777047468515,29.91,77700.44,6.4,-0.21668,0.00019,15.35301]
[1777047469174,29.91,77700.44,6.4,-0.21668,0.00019,15.35301]
[1777047469433,29.9,77701.85,6.4,-0.21641,0.00019,15.34209]
[1777047469490,29.9,77701.85,6.4,-0.21641,0.00019,15.34209]
[1777047469713,29.9,77701.85,6.4,-0.21641,0.00019,15.34209]
[1777047469770,29.9,77701.85,6.4,-0.21641,0.00019,15.34209]
[1777047469884,29.9,77701.85,6.4,-0.21641,0.00019,15.34209]
[1777047470170,29.9,77701.85,6.4,-0.2164,0.00019,15.34175]
[1777047470853,29.9,77701.85,6.4,-0.2164,0.00019,15.34175]
[1777047471170,29.9,77709.8,6.4,-0.2149,0.00019,15.28173]
[1777047476203,29.9,77715.37,6.4,-0.21383,0.00019,15.2385]
[1777047481238,29.89,77718.78,6.4,-0.21317,0.00019,15.2116]
[1777047483535,29.89,77717.8,6.4,-0.21334,0.00019,15.21853]
[1777047483622,29.89,77717.8,6.4,-0.21334,0.00019,15.21853]
[1777047483632,29.89,77717.8,6.4,-0.21334,0.00019,15.21853]
[1777047483724,29.89,77717.8,6.4,-0.21334,0.00019,15.21853]
[1777047484259,29.89,77718.21,6.4,-0.21326,0.00019,15.21521]
[1777047485259,29.89,77718.21,6.4,-0.21326,0.00019,15.21521]
[1777047485266,29.89,77706.69,6.4,-0.2154,0.00019,15.30171]
[1777047488337,29.89,77702.02,6.4,-0.21626,0.00019,15.33619]
[1777047494329,29.89,77704.14,6.4,-0.21584,0.00019,15.31908]
[1777047496169,29.89,77703.39,6.4,-0.21597,0.00019,15.32453]
[1777047496229,29.89,77703.39,6.4,-0.21597,0.00019,15.32453]
[1777047496266,29.88,77703.89,6.4,-0.21587,0.00019,15.32057]
[1777047497080,29.88,77703.89,6.4,-0.21587,0.00019,15.32057]
[1777047497120,29.88,77703.89,6.4,-0.21587,0.00019,15.32057]
[1777047497319,29.88,77703.89,6.4,-0.21587,0.00019,15.32057]
[1777047497160,29.88,77703.75,6.4,-0.2159,0.00019,15.32141]
[1777047497828,29.88,77703.65,6.4,-0.21591,0.00019,15.32216]
[1777047503392,29.88,77703.03,6.4,-0.216,0.00019,15.32545]
[1777047506748,29.88,77703.42,6.4,-0.21591,0.00019,15.32206]
[1777047507446,29.88,77703.01,6.4,-0.21598,0.00019,15.32492]
[1777047507510,29.88,77708.24,6.4,-0.215,0.00019,15.28538]
[1777047509762,29.88,77708.24,6.4,-0.21499,0.00019,15.28515]
[1777047509897,29.88,77708.24,6.4,-0.21499,0.00019,15.28515]
[1777047510272,29.87,77710.41,6.4,-0.21458,0.00019,15.26825]
[1777047510754,29.87,77710.41,6.4,-0.21458,0.00019,15.26825]
[1777047511398,29.87,77710.39,6.4,-0.21453,0.00019,15.26297]
[1777047511456,29.87,77710.39,6.4,-0.21453,0.00019,15.26297]
[1777047511532,29.87,77710.39,6.4,-0.21453,0.00019,15.26297]
[1777047511543,29.87,77710.39,6.4,-0.21453,0.00019,15.26297]
[1777047512107,29.87,77710.39,6.4,-0.21453,0.00019,15.26297]
[1777047512130,29.87,77710.39,6.4,-0.21453,0.00019,15.26297]
[1777047512288,29.87,77710.39,6.4,-0.21453,0.00019,15.26297]
[1777047512474,29.87,77720.14,6.4,-0.2127,0.00019,15.18918]
[1777047515070,29.87,77726.16,6.4,-0.21154,0.00019,15.14157]
[1777047515693,29.87,77728.96,6.4,-0.21101,0.00018,15.12024]
[1777047520376,29.86,77730.9,6.4,-0.21064,0.00018,15.10509]
[1777047520512,29.86,77730.9,6.4,-0.21064,0.00018,15.10509]
[1777047521696,29.86,77730.9,6.4,-0.21064,0.00018,15.10509]
[1777047521787,29.86,77727.67,6.4,-0.21124,0.00019,15.12948]
[1777047522505,29.86,77727.67,6.4,-0.21124,0.00019,15.12948]
[1777047522542,29.86,77727.67,6.4,-0.21124,0.00019,15.12948]
[1777047523729,29.86,77727.93,6.4,-0.21119,0.00019,15.12728]
[1777047525738,29.86,77728.15,6.4,-0.21114,0.00019,15.1253]
[1777047526058,29.86,77728.15,6.4,-0.21114,0.00019,15.1253]
[1777047526103,29.86,77728.15,6.4,-0.21114,0.00019,15.1253]
[1777047526109,29.86,77728.15,6.4,-0.21114,0.00019,15.1253]
[1777047526166,29.86,77728.15,6.4,-0.21114,0.00019,15.1253]
[1777047526219,29.86,77728.15,6.4,-0.21114,0.00019,15.1253]
[1777047531594,29.86,77723.18,6.4,-0.21203,0.00019,15.16185]
[1777047536628,29.86,77718.2,6.4,-0.21294,0.00019,15.19858]
[1777047538526,29.85,77718.88,6.4,-0.21281,0.00019,15.19323]
[1777047538618,29.85,77718.88,6.4,-0.21281,0.00019,15.19323]
[1777047538705,29.85,77718.88,6.4,-0.21281,0.00019,15.19323]
[1777047538859,29.85,77718.88,6.4,-0.21281,0.00019,15.19323]
[1777047538961,29.85,77717.66,6.4,-0.21303,0.00019,15.20224]
[1777047541152,29.85,77717.66,6.4,-0.21302,0.00019,15.20203]
[1777047541207,29.85,77717.66,6.4,-0.21302,0.00019,15.20203]
[1777047542042,29.85,77717.6,6.4,-0.21302,0.00019,15.20205]
[1777047542080,29.85,77719.53,6.4,-0.21266,0.00019,15.18726]
[1777047542833,29.85,77719.53,6.4,-0.21266,0.00019,15.18726]
[1777047544021,29.85,77716.87,6.4,-0.21315,0.00019,15.20735]
[1777047544100,29.85,77716.87,6.4,-0.21315,0.00019,15.20735]
[1777047544815,29.85,77713.6,6.4,-0.21375,0.00019,15.23163]
[1777047546158,29.85,77713.92,6.4,-0.21369,0.00019,15.22922]
[1777047546177,29.85,77713.92,6.4,-0.21369,0.00019,15.22922]
[1777047546260,29.85,77717.64,6.4,-0.21299,0.00019,15.20065]
[1777047551735,29.85,77717.84,6.4,-0.21293,0.00019,15.19814]
[1777047553769,29.84,77717.61,6.4,-0.21297,0.00019,15.19969]
[1777047553781,29.84,77717.61,6.4,-0.21297,0.00019,15.19969]
[1777047553847,29.84,77717.61,6.4,-0.21297,0.00019,15.19969]
[1777047554307,29.84,77717.61,6.4,-0.21297,0.00019,15.19969]
[1777047554328,29.84,77718.21,6.4,-0.21285,0.00019,15.19477]
[1777047555455,29.84,77718.21,6.4,-0.21285,0.00019,15.19477]
[1777047555483,29.84,77718.21,6.4,-0.21285,0.00019,15.19477]
[1777047555618,29.84,77718.21,6.4,-0.21285,0.00019,15.19477]
[1777047555686,29.84,77718.21,6.4,-0.21285,0.00019,15.19477]
[1777047555952,29.84,77718.21,6.4,-0.21285,0.00019,15.19477]
[1777047555982,29.84,77718.21,6.4,-0.21285,0.00019,15.19477]
[1777047556351,29.84,77718.21,6.4,-0.21285,0.00019,15.19477]
[1777047556082,29.84,77715.7,6.4,-0.21331,0.00019,15.21341]
[1777047556845,29.84,77715.7,6.4,-0.21331,0.00019,15.21341]
[1777047556878,29.84,77715.7,6.4,-0.21331,0.00019,15.21341]
[1777047558449,29.84,77711.24,6.4,-0.21413,0.00019,15.24687]
[1777047558483,29.84,77711.24,6.4,-0.21413,0.00019,15.24687]
[1777047558698,29.84,77711.24,6.4,-0.21413,0.00019,15.24687]
[1777047559101,29.84,77711.24,6.4,-0.21413,0.00019,15.24687]
[1777047559139,29.84,77711.24,6.4,-0.21413,0.00019,15.24687]
[1777047559767,29.84,77713.9,6.4,-0.21362,0.00019,15.2263]
[1777047559835,29.84,77713.9,6.4,-0.21362,0.00019,15.2263]
[1777047560257,29.84,77713.9,6.4,-0.21362,0.00019,15.2263]
[1777047560346,29.84,77718.83,6.4,-0.2127,0.00019,15.18883]
[1777047563704,29.84,77725.64,6.4,-0.21143,0.00019,15.13693]
[1777047564177,29.84,77725.64,6.4,-0.21143,0.00019,15.13693]
[1777047564190,29.84,77729.06,6.4,-0.21079,0.00019,15.11078]
[1777047564643,29.84,77729.06,6.4,-0.21079,0.00019,15.11078]
[1777047564850,29.84,77732.23,6.4,-0.2102,0.00018,15.08673]
[1777047566232,29.84,77722.62,6.4,-0.21198,0.00019,15.15931]
[1777047572305,29.84,77723.38,6.4,-0.21182,0.00019,15.15306]
[1777047576865,29.83,77724.04,6.4,-0.21164,0.00019,15.14225]
[1777047576963,29.83,77724.11,6.4,-0.21162,0.00019,15.14162]
[1777047580178,29.83,77724.14,6.4,-0.21161,0.00019,15.14129]
[1777047580234,29.83,77723.88,6.4,-0.21166,0.00019,15.14306]
[1777047582280,29.83,77715.89,6.4,-0.21314,0.00019,15.20327]
[1777047587994,29.83,77723.89,6.4,-0.21163,0.00019,15.14189]
[1777047592309,29.83,77724.54,6.4,-0.2115,0.00019,15.13665]
[1777047595042,29.83,77715.46,6.4,-0.21318,0.00019,15.20486]
[1777047600073,29.82,77717.32,6.4,-0.21281,0.00019,15.19004]
[1777047602263,29.82,77720.3,6.4,-0.21226,0.00019,15.16737]
[1777047608129,29.82,77721.42,6.4,-0.21203,0.00019,15.15809]
[1777047614172,29.82,77720.35,6.4,-0.21221,0.00019,15.16537]
[1777047619298,29.82,77723.69,6.4,-0.21157,0.00019,15.13954]
[1777047620307,29.82,77726.2,6.4,-0.21111,0.00019,15.12038]
[1777047620758,29.82,77731.18,6.4,-0.21018,0.00018,15.08245]
[1777047626205,29.81,77733.41,6.4,-0.20976,0.00018,15.06521]
[1777047626397,29.81,77733.41,6.4,-0.20976,0.00018,15.06521]
[1777047626430,29.81,77732.24,6.4,-0.20998,0.00018,15.07407]
[1777047631457,29.81,77728.16,6.4,-0.21072,0.00019,15.10457]
[1777047631621,29.81,77728.16,6.4,-0.21067,0.00019,15.0993]
[1777047631661,29.81,77728.16,6.4,-0.21067,0.00019,15.0993]
[1777047632300,29.81,77728.64,6.4,-0.21058,0.00019,15.09555]
[1777047632946,29.81,77728.64,6.4,-0.21058,0.00019,15.09555]
[1777047633015,29.81,77728.64,6.4,-0.21058,0.00019,15.09555]
[1777047633327,29.81,77716.5,6.4,-0.21283,0.00019,15.18751]
[1777047633588,29.81,77716.5,6.4,-0.21283,0.00019,15.18751]
[1777047633666,29.81,77716.5,6.4,-0.21283,0.00019,15.18751]
[1777047634313,29.81,77716.5,6.4,-0.21283,0.00019,15.18751]
[1777047634363,29.81,77716.5,6.4,-0.21283,0.00019,15.18751]
[1777047638240,29.81,77711.41,6.4,-0.21377,0.00019,15.22532]
[1777047638340,29.81,77711.21,6.4,-0.2138,0.00019,15.22664]
[1777047640033,29.81,77711.85,6.4,-0.21367,0.00019,15.22161]
[1777047640357,29.81,77711.66,6.4,-0.21371,0.00019,15.22286]
[1777047645291,29.81,77711.54,6.4,-0.21372,0.00019,15.22358]
[1777047645796,29.81,77710.9,6.4,-0.21383,0.00019,15.22767]
[1777047646577,29.8,77715.21,6.4,-0.21302,0.00019,15.1949]
[1777047646610,29.8,77715.21,6.4,-0.21302,0.00019,15.1949]
[1777047646991,29.8,77715.21,6.4,-0.21302,0.00019,15.1949]
[1777047647010,29.8,77715.21,6.4,-0.21302,0.00019,15.1949]
[1777047647562,29.8,77710.0,6.4,-0.21399,0.00019,15.23417]
[1777047647617,29.8,77710.0,6.4,-0.21399,0.00019,15.23417]
[1777047647955,29.8,77710.0,6.4,-0.21399,0.00019,15.23417]
[1777047648410,29.8,77710.3,6.4,-0.21393,0.00019,15.23174]
[1777047649449,29.8,77710.3,6.4,-0.21393,0.00019,15.23174]
[1777047649488,29.8,77707.78,6.4,-0.21439,0.00019,15.25062]
[1777047649747,29.8,77707.78,6.4,-0.21439,0.00019,15.25062]
[1777047649803,29.8,77707.78,6.4,-0.21439,0.00019,15.25062]
[1777047650778,29.8,77707.78,6.4,-0.21439,0.00019,15.25046]
[1777047651432,29.8,77701.29,6.4,-0.21561,0.00019,15.2994]
[1777047652041,29.8,77701.29,6.4,-0.21561,0.00019,15.2994]
[1777047652438,29.8,77694.6,6.4,-0.21686,0.00019,15.34936]
[1777047657475,29.8,77698.16,6.4,-0.21615,0.00019,15.3212]
[1777047658143,29.8,77698.16,6.4,-0.21615,0.00019,15.3212]
[1777047658480,29.8,77701.47,6.4,-0.21552,0.00019,15.29602]
[1777047662519,29.79,77709.03,6.4,-0.21409,0.00019,15.23811]
[1777047667547,29.79,77708.45,6.4,-0.21417,0.00019,15.24146]
[1777047672578,29.79,77710.0,6.4,-0.21386,0.00019,15.22885]
[1777047678040,29.78,77711.01,6.4,-0.21365,0.00019,15.2204]
[1777047681875,29.78,77710.06,6.4,-0.2138,0.00019,15.2265]
[1777047682430,29.78,77710.06,6.4,-0.2138,0.00019,15.2265]
[1777047682474,29.78,77710.06,6.4,-0.2138,0.00019,15.2265]
[1777047682486,29.78,77710.06,6.4,-0.2138,0.00019,15.2265]
[1777047682482,29.78,77707.07,6.4,-0.21435,0.00019,15.24886]
[1777047683267,29.78,77707.07,6.4,-0.21435,0.00019,15.24886]
[1777047683326,29.78,77707.07,6.4,-0.21435,0.00019,15.24886]
[1777047683368,29.78,77704.31,6.4,-0.21487,0.00019,15.26948]
[1777047684614,29.78,77704.31,6.4,-0.21487,0.00019,15.26948]
[1777047685246,29.78,77704.31,6.4,-0.21487,0.00019,15.26948]
[1777047685322,29.78,77704.31,6.4,-0.21487,0.00019,15.26948]
[1777047685332,29.78,77704.31,6.4,-0.21487,0.00019,15.26948]
[1777047685422,29.78,77696.61,6.4,-0.2163,0.00019,15.32702]
[1777047686846,29.78,77695.09,6.4,-0.21658,0.00019,15.33826]
[1777047687053,29.78,77695.09,6.4,-0.21658,0.00019,15.33826]
[1777047687088,29.78,77695.09,6.4,-0.21658,0.00019,15.33826]
[1777047687113,29.78,77695.09,6.4,-0.21658,0.00019,15.33826]
[1777047687139,29.78,77695.09,6.4,-0.21658,0.00019,15.33826]
[1777047692280,29.78,77692.14,6.4,-0.21707,0.00019,15.35455]
[1777047694855,29.77,77688.49,6.4,-0.21776,0.00019,15.38178]
[1777047696266,29.77,77683.75,6.4,-0.21865,0.00019,15.41706]
[1777047696324,29.77,77683.75,6.4,-0.21865,0.00019,15.41706]
[1777047696413,29.77,77683.75,6.4,-0.21865,0.00019,15.41706]
[1777047696848,29.77,77688.54,6.4,-0.21774,0.00019,15.38094]
[1777047697366,29.77,77688.54,6.4,-0.21774,0.00019,15.38094]
[1777047697378,29.77,77688.54,6.4,-0.21774,0.00019,15.38094]
[1777047697446,29.77,77688.54,6.4,-0.21774,0.00019,15.38094]
[1777047697455,29.77,77688.54,6.4,-0.21774,0.00019,15.38094]
[1777047700254,29.77,77683.76,6.4,-0.21863,0.00019,15.41633]
[1777047700355,29.77,77680.28,6.4,-0.21929,0.00019,15.44226]
[1777047701029,29.77,77680.28,6.4,-0.21929,0.00019,15.44226]
[1777047701131,29.77,77680.41,6.4,-0.21926,0.00019,15.44128]
[1777047702237,29.77,77680.41,6.4,-0.21926,0.00019,15.44128]
[1777047702295,29.77,77680.17,6.4,-0.2193,0.00019,15.44272]
[1777047703183,29.77,77680.17,6.4,-0.2193,0.00019,15.44272]
[1777047703284,29.77,77680.36,6.4,-0.21926,0.00019,15.44111]
[1777047708831,29.77,77680.56,6.4,-0.2192,0.00019,15.4387]
[1777047713866,29.76,77681.29,6.4,-0.21904,0.00019,15.43233]
[1777047718900,29.76,77682.01,6.4,-0.21888,0.00019,15.42609]
[1777047723939,29.76,77684.34,6.4,-0.21842,0.00019,15.40775]
[1777047726330,29.76,77683.54,6.4,-0.21857,0.00019,15.41361]
[1777047726354,29.76,77681.37,6.4,-0.21897,0.00019,15.42958]
[1777047731994,29.75,77679.52,6.4,-0.2193,0.00019,15.44251]
[1777047735499,29.75,77679.62,6.4,-0.21927,0.00019,15.44139]
[1777047735515,29.75,77679.72,6.4,-0.21924,0.00019,15.44026]
[1777047736807,29.75,77678.87,6.4,-0.2194,0.00019,15.44644]
[1777047737016,29.75,77678.87,6.4,-0.2194,0.00019,15.44644]
[1777047737022,29.75,77678.87,6.4,-0.2194,0.00019,15.44644]
[1777047737074,29.75,77678.87,6.4,-0.2194,0.00019,15.44644]
[1777047737572,29.75,77678.87,6.4,-0.2194,0.00019,15.44644]
[1777047737572,29.75,77671.56,6.4,-0.22079,0.00019,15.50096]
[1777047737628,29.75,77671.56,6.4,-0.22079,0.00019,15.50096]
[1777047738530,29.75,77665.83,6.4,-0.22188,0.00019,15.5435]
[1777047739589,29.75,77665.83,6.4,-0.22188,0.00019,15.5435]
[1777047740112,29.75,77665.83,6.4,-0.22188,0.00019,15.5435]
[1777047740183,29.75,77665.83,6.4,-0.22188,0.00019,15.5435]
[1777047741654,29.75,77659.78,6.4,-0.22302,0.00019,15.58774]
[1777047742632,29.75,77659.78,6.4,-0.22302,0.00019,15.58774]
[1777047743675,29.74,77654.11,6.4,-0.2241,0.00019,15.62959]
[1777047744508,29.74,77654.11,6.4,-0.2241,0.00019,15.62959]
[1777047744557,29.74,77654.11,6.4,-0.2241,0.00019,15.62959]
[1777047744614,29.74,77654.11,6.4,-0.2241,0.00019,15.62959]
[1777047744559,29.74,77657.31,6.4,-0.22346,0.00019,15.6051]
[1777047746301,29.74,77657.31,6.4,-0.22346,0.00019,15.6051]
[1777047746308,29.74,77645.04,6.4,-0.22581,0.00019,15.69546]
[1777047748403,29.74,77642.66,6.4,-0.22626,0.00019,15.71266]
[1777047752114,29.74,77642.48,6.4,-0.22623,0.00019,15.70797]
[1777047752193,29.74,77642.48,6.4,-0.22623,0.00019,15.70797]
[1777047752204,29.74,77642.48,6.4,-0.22623,0.00019,15.70797]
[1777047752786,29.73,77641.08,6.4,-0.22649,0.00019,15.71809]
[1777047752826,29.73,77641.08,6.4,-0.22649,0.00019,15.71809]
[1777047753167,29.73,77641.08,6.4,-0.22649,0.00019,15.71809]
[1777047753242,29.73,77641.08,6.4,-0.22649,0.00019,15.71809]
[1777047757380,29.73,77642.59,6.4,-0.22619,0.00019,15.70627]
[1777047757428,29.73,77642.59,6.4,-0.22619,0.00019,15.70627]
[1777047757736,29.73,77641.94,6.4,-0.2263,0.00019,15.71076]
[1777047757934,29.73,77641.94,6.4,-0.2263,0.00019,15.71076]
[1777047757987,29.73,77641.94,6.4,-0.2263,0.00019,15.71076]
[1777047758599,29.73,77644.34,6.4,-0.22583,0.00019,15.69277]
[1777047764225,29.73,77648.8,6.4,-0.22495,0.00019,15.65882]
[1777047767879,29.72,77654.79,6.4,-0.22378,0.00019,15.61369]
[1777047767929,29.72,77654.79,6.4,-0.22378,0.00019,15.61369]
[1777047768022,29.72,77654.79,6.4,-0.22378,0.00019,15.61369]
[1777047768145,29.72,77654.79,6.4,-0.22378,0.00019,15.61369]
[1777047770007,29.72,77657.03,6.4,-0.22334,0.00019,15.59664]
[1777047770224,29.72,77657.03,6.4,-0.22334,0.00019,15.59664]
[1777047770634,29.72,77657.03,6.4,-0.22334,0.00019,15.59664]
[1777047770589,29.72,77667.11,6.4,-0.22139,0.00019,15.52117]
[1777047771433,29.72,77667.11,6.4,-0.22139,0.00019,15.52117]
[1777047771468,29.72,77677.35,6.4,-0.21944,0.00019,15.4445]
[1777047772046,29.72,77677.35,6.4,-0.21944,0.00019,15.4445]
[1777047772126,29.72,77677.35,6.4,-0.21944,0.00019,15.4445]
[1777047772296,29.72,77693.1,6.4,-0.21644,0.00019,15.32568]
[1777047774093,29.72,77691.88,6.4,-0.21667,0.00019,15.33474]
[1777047774398,29.72,77691.1,6.4,-0.21681,0.00019,15.34046]
[1777047775085,29.72,77691.1,6.4,-0.21681,0.00019,15.34046]
[1777047775302,29.72,77691.1,6.4,-0.21681,0.00019,15.3403]
[1777047776408,29.72,77691.1,6.4,-0.21681,0.00019,15.3403]
[1777047776504,29.72,77689.63,6.4,-0.21708,0.00019,15.35122]
[1777047780403,29.72,77689.14,6.4,-0.21716,0.00019,15.3544]
[1777047780414,29.72,77692.27,6.4,-0.21657,0.00019,15.33066]
[1777047781039,29.72,77692.27,6.4,-0.21657,0.00019,15.33066]
[1777047781615,29.72,77692.27,6.4,-0.21657,0.00019,15.33066]
[1777047781553,29.72,77693.51,6.4,-0.21633,0.00019,15.32102]
[1777047781982,29.72,77693.51,6.4,-0.21633,0.00019,15.32102]
[1777047786308,29.71,77696.12,6.4,-0.21582,0.00019,15.30057]
[1777047786600,29.71,77698.75,6.4,-0.21532,0.00019,15.28063]
[1777047787337,29.71,77698.75,6.4,-0.21532,0.00019,15.28063]
[1777047787371,29.71,77698.75,6.4,-0.21532,0.00019,15.28063]
[1777047787927,29.71,77699.41,6.4,-0.21519,0.00019,15.27557]
[1777047788107,29.71,77699.41,6.4,-0.21519,0.00019,15.27557]
[1777047788153,29.71,77699.41,6.4,-0.21519,0.00019,15.27557]
[1777047788213,29.71,77699.41,6.4,-0.21519,0.00019,15.27557]
[1777047788225,29.71,77699.41,6.4,-0.21519,0.00019,15.27557]
[1777047788229,29.71,77699.41,6.4,-0.21519,0.00019,15.27557]
[1777047788256,29.71,77699.41,6.4,-0.21519,0.00019,15.27557]
[1777047788338,29.71,77699.41,6.4,-0.21519,0.00019,15.27557]
[1777047788502,29.71,77699.41,6.4,-0.21519,0.00019,15.27557]
[1777047788570,29.71,77703.85,6.4,-0.21435,0.00019,15.24174]
[1777047794038,29.71,77699.8,6.4,-0.21509,0.00019,15.27156]
[1777047794137,29.71,77699.8,6.4,-0.21509,0.00019,15.27156]
[1777047799474,29.71,77698.71,6.4,-0.21527,0.00019,15.2785]
[1777047799914,29.71,77698.71,6.4,-0.21527,0.00019,15.2785]
[1777047800218,29.71,77698.71,6.4,-0.21527,0.00019,15.2785]
[1777047800267,29.71,77698.71,6.4,-0.21527,0.00019,15.2785]
[1777047800583,29.71,77698.71,6.4,-0.21527,0.00019,15.2785]
[1777047800611,29.71,77698.71,6.4,-0.21527,0.00019,15.2785]
[1777047800672,29.71,77716.02,6.4,-0.21202,0.00019,15.14699]
[1777047802492,29.7,77733.8,6.4,-0.20869,0.00018,15.01059]
[1777047803621,29.7,77733.8,6.4,-0.20869,0.00018,15.01059]
[1777047805512,29.7,77721.1,6.4,-0.21103,0.00019,15.10682]
[1777047805895,29.7,77721.1,6.4,-0.21103,0.00019,15.10682]
[1777047806434,29.7,77721.1,6.4,-0.21103,0.00019,15.10682]
[1777047808625,29.7,77715.66,6.4,-0.21203,0.00019,15.14768]
[1777047808638,29.7,77716.51,6.4,-0.21187,0.00019,15.14099]
[1777047812923,29.7,77719.36,6.4,-0.21127,0.00019,15.11343]
[1777047814576,29.7,77706.05,6.4,-0.21376,0.00019,15.21444]
[1777047819612,29.69,77701.87,6.4,-0.21453,0.00019,15.24526]
[1777047819877,29.69,77701.87,6.4,-0.21453,0.00019,15.24526]
[1777047823146,29.69,77705.34,6.4,-0.21386,0.00019,15.21843]
[1777047823669,29.69,77704.95,6.4,-0.21393,0.00019,15.22125]
[1777047825163,29.69,77706.3,6.4,-0.21367,0.00019,15.21086]
[1777047827425,29.69,77704.09,6.4,-0.21408,0.00019,15.22732]
[1777047830212,29.69,77701.94,6.4,-0.21447,0.00019,15.24306]
[1777047831722,29.69,77714.61,6.4,-0.21209,0.00019,15.14647]
[1777047832182,29.69,77714.61,6.4,-0.21209,0.00019,15.14647]
[1777047832237,29.69,77714.61,6.4,-0.21209,0.00019,15.14647]
[1777047833332,29.69,77716.79,6.4,-0.21168,0.00019,15.12996]
[1777047833735,29.69,77717.37,6.4,-0.21158,0.00019,15.12564]
[1777047839075,29.69,77711.19,6.4,-0.21273,0.00019,15.17265]
[1777047841389,29.69,77707.35,6.4,-0.21345,0.00019,15.20166]
[1777047841464,29.69,77707.35,6.4,-0.21345,0.00019,15.20166]
[1777047841474,29.69,77707.35,6.4,-0.21345,0.00019,15.20166]
[1777047841482,29.69,77707.35,6.4,-0.21345,0.00019,15.20166]
[1777047841544,29.69,77707.35,6.4,-0.21345,0.00019,15.20166]
[1777047841561,29.69,77708.26,6.4,-0.21327,0.00019,15.19462]
[1777047846721,29.69,77707.77,6.4,-0.21336,0.00019,15.19833]
[1777047846779,29.69,77705.6,6.4,-0.21377,0.00019,15.21457]
[1777047847074,29.69,77705.6,6.4,-0.21377,0.00019,15.21457]
[1777047847500,29.69,77705.6,6.4,-0.21377,0.00019,15.21457]
[1777047847641,29.68,77708.76,6.4,-0.21317,0.00019,15.19046]
[1777047847777,29.68,77708.76,6.4,-0.21317,0.00019,15.19046]
[1777047847875,29.68,77721.77,6.4,-0.21074,0.00019,15.09144]
[1777047849625,29.68,77721.77,6.4,-0.21074,0.00019,15.09144]
[1777047850265,29.68,77728.83,6.4,-0.20943,0.00019,15.03749]
[1777047850296,29.68,77728.83,6.4,-0.20943,0.00019,15.03749]
[1777047850536,29.68,77728.83,6.4,-0.20943,0.00019,15.03749]
[1777047850987,29.68,77732.4,6.4,-0.20877,0.00019,15.0103]
[1777047851040,29.68,77732.4,6.4,-0.20877,0.00019,15.0103]
[1777047852172,29.68,77734.45,6.4,-0.20839,0.00018,14.99461]
[1777047852226,29.68,77734.45,6.4,-0.20839,0.00018,14.99461]
[1777047852835,29.69,77734.82,6.4,-0.20833,0.00018,14.99207]
[1777047852931,29.69,77734.82,6.4,-0.20833,0.00018,14.99207]
[1777047852957,29.69,77734.82,6.4,-0.20833,0.00018,14.99207]
[1777047853038,29.69,77734.82,6.4,-0.20833,0.00018,14.99207]
[1777047853682,29.69,77734.82,6.4,-0.20833,0.00018,14.99207]
[1777047853706,29.69,77734.64,6.4,-0.20836,0.00018,14.99359]
[1777047855427,29.69,77728.87,6.4,-0.20943,0.00019,15.03752]
[1777047855521,29.69,77728.87,6.4,-0.20943,0.00019,15.03752]
[1777047855539,29.68,77729.83,6.4,-0.20924,0.00019,15.02993]
[1777047855779,29.68,77729.83,6.4,-0.20924,0.00019,15.02993]
[1777047855801,29.68,77729.83,6.4,-0.20924,0.00019,15.02993]
[1777047860927,29.68,77727.75,6.4,-0.20961,0.00019,15.04514]
[1777047865516,29.68,77726.68,6.4,-0.2098,0.00019,15.05297]
[1777047865569,29.68,77727.92,6.4,-0.20957,0.00019,15.04325]
[1777047870584,29.68,77726.46,6.4,-0.20984,0.00019,15.05433]
[1777047876032,29.68,77720.52,6.4,-0.21089,0.00019,15.0944]
[1777047877177,29.68,77720.52,6.4,-0.21089,0.00019,15.0944]
[1777047877277,29.68,77730.69,6.4,-0.209,0.00019,15.01669]
[1777047882306,29.68,77728.54,6.4,-0.20939,0.00019,15.03278]
[1777047888621,29.68,77730.09,6.4,-0.20908,0.00019,15.0201]
[1777047891436,29.68,77730.35,6.4,-0.20903,0.00019,15.01778]
[1777047891535,29.67,77729.51,6.4,-0.20918,0.00019,15.02398]
[1777047896651,29.68,77736.18,6.4,-0.20795,0.00018,14.97311]
[1777047899238,29.68,77734.82,6.4,-0.20821,0.00018,14.98402]
[1777047899246,29.68,77734.82,6.4,-0.20821,0.00018,14.98402]
[1777047899632,29.68,77734.82,6.4,-0.20821,0.00018,14.98402]
[1777047899697,29.68,77736.95,6.4,-0.20783,0.00018,14.96818]
[1777047900796,29.68,77745.09,6.4,-0.20633,0.00018,14.9058]
[1777047902501,29.68,77745.09,6.4,-0.20633,0.00018,14.9058]
[1777047902731,29.68,77743.49,6.4,-0.20662,0.00018,14.91807]
[1777047903197,29.68,77743.49,6.4,-0.20662,0.00018,14.91807]
[1777047903255,29.68,77743.26,6.4,-0.20667,0.00018,14.91983]
[1777047903921,29.68,77743.26,6.4,-0.20667,0.00018,14.91983]
[1777047904427,29.68,77743.26,6.4,-0.20667,0.00018,14.91983]
[1777047905140,29.68,77742.44,6.4,-0.20681,0.00018,14.92587]
[1777047905730,29.68,77742.44,6.4,-0.20681,0.00018,14.92587]
[1777047905745,29.68,77744.78,6.4,-0.20638,0.00018,14.90784]
[1777047906461,29.68,77736.99,6.4,-0.20781,0.00018,14.96757]
[1777047911956,29.68,77730.35,6.4,-0.20903,0.00019,15.01776]
[1777047913975,29.68,77736.36,6.4,-0.20791,0.00018,14.97158]
[1777047914302,29.68,77735.82,6.4,-0.20801,0.00018,14.97576]
[1777047914848,29.68,77735.82,6.4,-0.20801,0.00018,14.97576]
[1777047915306,29.68,77733.94,6.4,-0.20836,0.00019,14.99011]
[1777047917497,29.67,77732.22,6.4,-0.20868,0.00019,15.0032]
[1777047917548,29.67,77734.23,6.4,-0.2083,0.00018,14.98758]
[1777047923363,29.67,77732.62,6.4,-0.20858,0.00019,14.99929]
[1777047928473,29.67,77731.12,6.4,-0.20885,0.00019,15.01027]
[1777047928882,29.67,77736.62,6.4,-0.20782,0.00018,14.96787]
[1777047931605,29.67,77738.61,6.4,-0.20745,0.00018,14.95253]
[1777047931682,29.67,77730.3,6.4,-0.20894,0.00019,15.01085]
[1777047933887,29.67,77728.81,6.4,-0.20921,0.00019,15.02197]
[1777047934046,29.67,77728.81,6.4,-0.20921,0.00019,15.02197]
[1777047934629,29.67,77728.81,6.4,-0.20921,0.00019,15.02197]
[1777047937316,29.67,77718.41,6.4,-0.21114,0.00019,15.10117]
[1777047937671,29.67,77704.24,6.4,-0.21379,0.00019,15.20888]
[1777047939329,29.67,77704.24,6.4,-0.21379,0.00019,15.2087]
[1777047939654,29.67,77698.4,6.4,-0.21488,0.00019,15.25279]
[1777047940070,29.67,77698.4,6.4,-0.21488,0.00019,15.25279]
[1777047940485,29.67,77698.4,6.4,-0.21488,0.00019,15.25279]
[1777047942439,29.66,77692.82,6.4,-0.21592,0.00019,15.29456]
[1777047945521,29.66,77679.77,6.4,-0.21838,0.00019,15.39232]
[1777047950555,29.66,77679.27,6.4,-0.21845,0.00019,15.39521]
[1777047955590,29.65,77681.7,6.4,-0.21796,0.00019,15.37563]
[1777047957426,29.65,77681.2,6.4,-0.21805,0.00019,15.37913]
[1777047957487,29.65,77681.2,6.4,-0.21805,0.00019,15.37913]
[1777047957543,29.65,77681.2,6.4,-0.21805,0.00019,15.37913]
[1777047957735,29.65,77683.03,6.4,-0.21769,0.00019,15.36506]
[1777047958732,29.65,77683.03,6.4,-0.21769,0.00019,15.36506]
[1777047959119,29.65,77683.9,6.4,-0.21752,0.00019,15.35823]
[1777047959172,29.65,77683.9,6.4,-0.21752,0.00019,15.35823]
[1777047959562,29.65,77683.9,6.4,-0.21752,0.00019,15.35823]
[1777047959659,29.65,77684.55,6.4,-0.21739,0.00019,15.35307]
[1777047960336,29.65,77684.55,6.4,-0.21739,0.00019,15.35307]
[1777047960871,29.65,77684.55,6.4,-0.21739,0.00019,15.35282]
[1777047963932,29.65,77680.63,6.4,-0.21811,0.00019,15.38167]
[1777047966444,29.65,77685.21,6.4,-0.21723,0.00019,15.34664]
[1777047967120,29.65,77685.15,6.4,-0.21724,0.00019,15.34689]
[1777047969343,29.64,77682.09,6.4,-0.21781,0.00019,15.36957]
[1777047971707,29.64,77693.27,6.4,-0.21567,0.00019,15.28437]
[1777047972857,29.64,77693.27,6.4,-0.21567,0.00019,15.28437]
[1777047973718,29.64,77693.78,6.4,-0.21557,0.00019,15.28018]
[1777047974518,29.64,77693.78,6.4,-0.21557,0.00019,15.28018]
[1777047974558,29.64,77693.78,6.4,-0.21557,0.00019,15.28018]
[1777047974615,29.64,77693.78,6.4,-0.21557,0.00019,15.28018]
[1777047974692,29.64,77693.78,6.4,-0.21557,0.00019,15.28018]
[1777047974741,29.64,77693.78,6.4,-0.21557,0.00019,15.28018]
[1777047974779,29.64,77693.78,6.4,-0.21557,0.00019,15.28018]
[1777047974821,29.64,77710.98,6.4,-0.21233,0.00019,15.14935]
[1777047975019,29.64,77710.98,6.4,-0.21233,0.00019,15.14935]
[1777047975068,29.64,77710.98,6.4,-0.21233,0.00019,15.14935]
[1777047975369,29.64,77710.98,6.4,-0.21233,0.00019,15.14935]
[1777047976593,29.64,77710.98,6.4,-0.21232,0.00019,15.14917]
[1777047976614,29.64,77710.98,6.4,-0.21232,0.00019,15.14917]
[1777047977412,29.64,77716.05,6.4,-0.21137,0.00019,15.11044]
[1777047978580,29.64,77713.94,6.4,-0.21176,0.00019,15.1265]
[1777047979967,29.64,77707.89,6.4,-0.21289,0.00019,15.17233]
[1777047980773,29.64,77707.89,6.4,-0.21289,0.00019,15.17211]
[1777047985803,29.64,77708.14,6.4,-0.21283,0.00019,15.1696]
[1777047990725,29.63,77705.75,6.4,-0.21325,0.00019,15.18681]
[1777047991657,29.63,77705.75,6.4,-0.21324,0.00019,15.18649]
[1777047991845,29.63,77705.49,6.4,-0.21324,0.00019,15.18297]
[1777047996895,29.63,77705.06,6.4,-0.21329,0.00019,15.18495]
[1777047997031,29.63,77703.93,6.4,-0.21349,0.00019,15.19322]
[1777047997889,29.63,77701.75,6.4,-0.21389,0.00019,15.20946]
[1777047998895,29.62,77693.14,6.4,-0.21551,0.00019,15.27458]
[1777047999970,29.62,77692.49,6.4,-0.21562,0.00019,15.27908]
[1777048002026,29.62,77688.46,6.4,-0.21638,0.00019,15.30938]
[1777048005423,29.62,77699.61,6.4,-0.21424,0.00019,15.22361]
[1777048008377,29.62,77701.37,6.4,-0.2139,0.00019,15.20956]
[1777048009397,29.62,77701.22,6.4,-0.21392,0.00019,15.21041]
[1777048009778,29.62,77701.22,6.4,-0.21392,0.00019,15.21041]
[1777048009861,29.62,77701.22,6.4,-0.21392,0.00019,15.21041]
[1777048009877,29.62,77701.22,6.4,-0.21392,0.00019,15.21041]
[1777048009834,29.61,77701.82,6.4,-0.21379,0.00019,15.20528]
[1777048011616,29.61,77709.58,6.4,-0.21231,0.00019,15.14537]
[1777048012623,29.61,77709.58,6.4,-0.21231,0.00019,15.14537]
[1777048012678,29.61,77712.73,6.4,-0.21171,0.00019,15.12095]
[1777048018591,29.6,77717.68,6.4,-0.2107,0.00019,15.07926]
[1777048019260,29.6,77718.15,6.4,-0.2106,0.00019,15.07522]
[1777048019741,29.6,77718.24,6.4,-0.21057,0.00019,15.07422]
[1777048024776,29.59,77719.64,6.4,-0.21028,0.00019,15.06227]
[1777048025839,29.59,77730.8,6.4,-0.2082,0.00019,14.97641]
[1777048031127,29.59,77733.46,6.4,-0.20769,0.00019,14.95509]
[1777048036403,29.59,77732.98,6.4,-0.20775,0.00019,14.95795]
[1777048036478,29.59,77732.98,6.4,-0.20775,0.00019,14.95795]
[1777048037013,29.58,77734.71,6.4,-0.20742,0.00019,14.9441]
[1777048037066,29.58,77734.71,6.4,-0.20742,0.00019,14.9441]
[1777048037603,29.58,77734.71,6.4,-0.20742,0.00019,14.9441]
[1777048038552,29.58,77740.34,6.4,-0.20637,0.00018,14.90043]
[1777048039071,29.58,77745.0,6.4,-0.20551,0.00018,14.86423]
[1777048039112,29.58,77745.0,6.4,-0.20551,0.00018,14.86423]
[1777048039158,29.58,77745.0,6.4,-0.20551,0.00018,14.86423]
[1777048039256,29.58,77746.45,6.4,-0.20524,0.00018,14.85304]
[1777048042675,29.58,77754.37,6.4,-0.20376,0.00018,14.79047]
[1777048046402,29.58,77757.47,6.4,-0.20318,0.00018,14.76596]
[1777048046480,29.58,77758.89,6.4,-0.20291,0.00018,14.75473]
[1777048048801,29.58,77758.66,6.4,-0.20295,0.00018,14.75629]
[1777048048840,29.57,77756.75,6.4,-0.20329,0.00018,14.77066]
[1777048050203,29.57,77756.75,6.4,-0.20329,0.00018,14.77066]
[1777048050304,29.57,77755.69,6.4,-0.20348,0.00018,14.77864]
[1777048051618,29.57,77755.69,6.4,-0.20348,0.00018,14.77864]
[1777048051720,29.57,77755.91,6.4,-0.20338,0.00018,14.77126]
[1777048053795,29.57,77755.91,6.4,-0.20338,0.00018,14.77126]
[1777048053834,29.57,77745.7,6.4,-0.20524,0.00018,14.84968]
[1777048056995,29.57,77748.68,6.4,-0.20468,0.00018,14.82602]
[1777048058583,29.57,77750.78,6.4,-0.20428,0.00018,14.80948]
[1777048063691,29.56,77754.46,6.4,-0.20358,0.00018,14.77968]
[1777048063841,29.56,77754.46,6.4,-0.20358,0.00018,14.77968]
[1777048069393,29.56,77749.89,6.4,-0.20437,0.00018,14.81319]
[1777048074428,29.55,77751.54,6.4,-0.20403,0.00018,14.79888]
[1777048079659,29.55,77752.73,6.4,-0.20379,0.00018,14.78834]
[1777048085505,29.54,77751.74,6.4,-0.2039,0.00018,14.79331]
[1777048090762,29.54,77750.56,6.4,-0.20409,0.00018,14.80093]
[1777048096213,29.53,77743.61,6.4,-0.20531,0.00018,14.85232]
[1777048096266,29.53,77743.61,6.4,-0.20531,0.00018,14.85232]
[1777048096582,29.53,77743.98,6.4,-0.20524,0.00018,14.84946]
[1777048097232,29.53,77743.98,6.4,-0.20524,0.00018,14.84946]
[1777048097252,29.53,77743.98,6.4,-0.20524,0.00018,14.84946]
[1777048097660,29.53,77743.98,6.4,-0.20524,0.00018,14.84946]
[1777048097735,29.53,77746.14,6.4,-0.20483,0.00018,14.83212]
[1777048100346,29.53,77745.7,6.4,-0.2049,0.00018,14.83492]
[1777048101009,29.53,77745.7,6.4,-0.2049,0.00018,14.83492]
[1777048101307,29.53,77748.7,6.4,-0.20434,0.00018,14.81142]
[1777048101426,29.53,77748.7,6.4,-0.20434,0.00018,14.81142]
[1777048106652,29.52,77744.6,6.4,-0.20505,0.00018,14.84136]
[1777048108087,29.52,77744.63,6.4,-0.20504,0.00018,14.84084]
[1777048109817,29.52,77744.34,6.4,-0.20508,0.00018,14.84279]
[1777048110108,29.52,77746.69,6.4,-0.20465,0.00018,14.82434]
[1777048112919,29.52,77746.43,6.4,-0.20463,0.00018,14.82062]
[1777048114709,29.51,77737.78,6.4,-0.20621,0.00019,14.88681]
[1777048119743,29.51,77733.2,6.4,-0.20704,0.00019,14.92108]
[1777048122222,29.51,77733.23,6.4,-0.20702,0.00019,14.92037]
[1777048122500,29.51,77733.23,6.4,-0.20702,0.00019,14.92037]
[1777048122551,29.51,77733.23,6.4,-0.20702,0.00019,14.92037]
[1777048122764,29.51,77726.35,6.4,-0.20829,0.00019,14.97318]
[1777048124604,29.51,77718.57,6.4,-0.20974,0.00019,15.0329]
[1777048129814,29.5,77715.5,6.4,-0.21028,0.00019,15.05523]
[1777048134848,29.5,77710.41,6.4,-0.21121,0.00019,15.09315]
[1777048140885,29.5,77704.12,6.4,-0.21237,0.00019,15.14036]
[1777048143913,29.49,77693.6,6.4,-0.21432,0.00019,15.2193]
[1777048144880,29.49,77693.6,6.4,-0.21432,0.00019,15.2193]
[1777048145005,29.49,77688.4,6.4,-0.2153,0.00019,15.25858]
[1777048145951,29.49,77688.4,6.4,-0.2153,0.00019,15.25858]
[1777048146459,29.49,77683.52,6.4,-0.21622,0.00019,15.29535]
[1777048147040,29.49,77683.52,6.4,-0.21622,0.00019,15.29535]
[1777048147942,29.49,77681.93,6.4,-0.21651,0.00019,15.30684]
[1777048148451,29.49,77681.93,6.4,-0.21651,0.00019,15.30684]
[1777048148623,29.49,77681.93,6.4,-0.21651,0.00019,15.30684]
[1777048150127,29.49,77680.83,6.4,-0.2167,0.00019,15.31454]
[1777048151109,29.48,77680.77,6.4,-0.21671,0.00019,15.31465]
[1777048151971,29.48,77689.26,6.4,-0.21508,0.00019,15.24967]
[1777048156971,29.48,77691.45,6.4,-0.21464,0.00019,15.23187]
[1777048157026,29.48,77691.45,6.4,-0.21464,0.00019,15.23187]
[1777048157028,29.48,77695.34,6.4,-0.2139,0.00019,15.2019]
[1777048162043,29.47,77695.07,6.4,-0.2139,0.00019,15.20203]
[1777048167078,29.46,77696.84,6.4,-0.21343,0.00019,15.18303]
[1777048167167,29.46,77696.84,6.4,-0.21343,0.00019,15.18303]
[1777048167240,29.46,77696.84,6.4,-0.21343,0.00019,15.18303]
[1777048167327,29.46,77696.84,6.4,-0.21343,0.00019,15.18303]
[1777048168083,29.45,77696.79,6.4,-0.21343,0.00019,15.18303]
[1777048173117,29.45,77696.46,6.4,-0.2134,0.00019,15.17846]
[1777048178153,29.44,77695.44,6.4,-0.21355,0.00019,15.18431]
[1777048183189,29.44,77696.09,6.4,-0.21338,0.00019,15.17738]
[1777048188796,29.43,77695.27,6.4,-0.2135,0.00019,15.18211]
[1777048189570,29.43,77695.69,6.4,-0.2134,0.00019,15.17813]
[1777048192916,29.43,77704.14,6.4,-0.21178,0.00019,15.11259]
[1777048195476,29.42,77703.1,6.4,-0.21196,0.00019,15.11963]
[1777048195954,29.42,77704.75,6.4,-0.21164,0.00019,15.10665]
[1777048202138,29.42,77708.58,6.4,-0.21086,0.00019,15.07506]
[1777048202238,29.42,77708.58,6.4,-0.21086,0.00019,15.07506]
[1777048202289,29.42,77708.58,6.4,-0.21086,0.00019,15.07506]
[1777048202769,29.42,77708.58,6.4,-0.21086,0.00019,15.07506]
[1777048202826,29.42,77708.58,6.4,-0.21086,0.00019,15.07506]
[1777048203036,29.41,77721.92,6.4,-0.20835,0.00019,14.97153]
[1777048203393,29.41,77721.92,6.4,-0.20835,0.00019,14.97153]
[1777048203476,29.41,77721.92,6.4,-0.20835,0.00019,14.97153]
[1777048204063,29.41,77721.92,6.4,-0.20835,0.00019,14.97153]
[1777048204083,29.41,77723.47,6.4,-0.20805,0.00019,14.95924]
[1777048208066,29.41,77726.72,6.4,-0.20744,0.00019,14.93387]
[1777048208492,29.41,77730.46,6.4,-0.20674,0.00019,14.90474]
[1777048208929,29.41,77730.46,6.4,-0.20674,0.00019,14.90474]
[1777048209028,29.41,77739.42,6.4,-0.20507,0.00019,14.83517]
[1777048209307,29.41,77739.42,6.4,-0.20507,0.00019,14.83517]
[1777048209375,29.41,77739.42,6.4,-0.20507,0.00019,14.83517]
[1777048210122,29.41,77739.42,6.4,-0.20507,0.00019,14.83517]
[1777048211057,29.41,77742.84,6.4,-0.20444,0.00018,14.80831]
[1777048216426,29.41,77743.78,6.4,-0.20425,0.00018,14.80035]
[1777048221548,29.41,77746.68,6.4,-0.20369,0.00018,14.777]
[1777048226294,29.41,77754.4,6.4,-0.20227,0.00018,14.71646]
[1777048226958,29.41,77754.4,6.4,-0.20227,0.00018,14.71646]
[1777048227035,29.4,77745.72,6.4,-0.20386,0.00018,14.78384]
[1777048228460,29.4,77742.14,6.4,-0.20451,0.00018,14.81139]
[1777048228472,29.4,77742.14,6.4,-0.20451,0.00018,14.81139]
[1777048228824,29.4,77742.14,6.4,-0.20451,0.00018,14.81139]
[1777048230460,29.4,77741.98,6.4,-0.20453,0.00018,14.81231]
[1777048230699,29.4,77741.98,6.4,-0.20453,0.00018,14.81231]
[1777048230755,29.4,77741.98,6.4,-0.20453,0.00018,14.81231]
[1777048230800,29.4,77742.57,6.4,-0.20441,0.00018,14.80722]
[1777048235495,29.4,77743.15,6.4,-0.20424,0.00018,14.79692]
[1777048235567,29.4,77743.15,6.4,-0.20424,0.00018,14.79692]
[1777048241603,29.4,77741.15,6.4,-0.20458,0.00018,14.81102]
[1777048243331,29.39,77741.55,6.4,-0.2045,0.00018,14.8077]
[1777048243375,29.39,77741.55,6.4,-0.2045,0.00018,14.8077]
[1777048244994,29.39,77741.86,6.4,-0.20444,0.00018,14.80508]
[1777048245060,29.39,77741.86,6.4,-0.20444,0.00018,14.80508]
[1777048248270,29.39,77742.64,6.4,-0.20428,0.00018,14.79841]
[1777048248309,29.39,77742.64,6.4,-0.20428,0.00018,14.79841]
[1777048248425,29.39,77742.64,6.4,-0.20428,0.00018,14.79841]
[1777048248790,29.39,77742.64,6.4,-0.20428,0.00018,14.79841]
[1777048248909,29.39,77759.17,6.4,-0.20123,0.00018,14.6691]
[1777048249325,29.39,77759.17,6.4,-0.20123,0.00018,14.6691]
[1777048249342,29.39,77759.17,6.4,-0.20123,0.00018,14.6691]
[1777048249661,29.39,77759.17,6.4,-0.20123,0.00018,14.6691]
[1777048249759,29.39,77761.16,6.4,-0.20087,0.00018,14.65354]
[1777048250503,29.39,77761.16,6.4,-0.20087,0.00018,14.65354]
[1777048250889,29.39,77761.16,6.4,-0.20087,0.00018,14.65354]
[1777048250911,29.39,77753.44,6.4,-0.20227,0.00018,14.71349]
[1777048251506,29.39,77753.44,6.4,-0.20227,0.00018,14.71349]
[1777048251678,29.39,77753.44,6.4,-0.20227,0.00018,14.71349]
[1777048252104,29.39,77757.75,6.4,-0.20147,0.00018,14.67935]
[1777048253289,29.39,77757.75,6.4,-0.20147,0.00018,14.67926]
[1777048253330,29.39,77757.75,6.4,-0.20147,0.00018,14.67926]
[1777048253368,29.39,77757.75,6.4,-0.20147,0.00018,14.67926]
[1777048254065,29.39,77757.75,6.4,-0.20147,0.00018,14.67926]
[1777048254165,29.39,77754.49,6.4,-0.20206,0.00018,14.70464]
[1777048255270,29.39,77753.51,6.4,-0.20224,0.00018,14.71192]
[1777048255339,29.39,77753.51,6.4,-0.20224,0.00018,14.71192]
[1777048256776,29.39,77753.51,6.4,-0.20223,0.00018,14.71154]
[1777048256790,29.39,77753.51,6.4,-0.20223,0.00018,14.71154]
[1777048256816,29.38,77754.4,6.4,-0.20206,0.00018,14.70423]
[1777048261856,29.38,77755.23,6.4,-0.20187,0.00018,14.69637]
[1777048262743,29.38,77753.98,6.4,-0.20209,0.00018,14.70579]
[1777048262926,29.38,77753.98,6.4,-0.20209,0.00018,14.70579]
[1777048263026,29.38,77764.0,6.4,-0.20025,0.00018,14.62708]
[1777048264978,29.38,77768.7,6.4,-0.19939,0.00018,14.59]
[1777048270826,29.37,77765.58,6.4,-0.19992,0.00018,14.61309]
[1777048271654,29.37,77765.58,6.4,-0.19992,0.00018,14.61309]
[1777048271820,29.37,77773.94,6.4,-0.1984,0.00018,14.54757]
[1777048272224,29.37,77773.94,6.4,-0.1984,0.00018,14.54757]
[1777048272958,29.37,77773.94,6.4,-0.1984,0.00018,14.54757]
[1777048273698,29.37,77778.96,6.4,-0.19749,0.00018,14.50822]
[1777048273829,29.37,77778.96,6.4,-0.1975,0.00018,14.50831]
[1777048278038,29.38,77782.1,6.4,-0.19694,0.00018,14.48401]
[1777048278187,29.38,77782.1,6.4,-0.19694,0.00018,14.48401]
[1777048278187,29.38,77782.02,6.4,-0.19695,0.00018,14.48478]
[1777048279331,29.38,77782.02,6.4,-0.19696,0.00018,14.48491]
[1777048279506,29.38,77782.02,6.4,-0.19696,0.00018,14.48491]
[1777048279869,29.38,77792.24,6.4,-0.19512,0.00018,14.40449]
[1777048280535,29.38,77792.24,6.4,-0.19512,0.00018,14.40449]
[1777048281089,29.38,77782.27,6.4,-0.19691,0.00018,14.48298]
[1777048281533,29.38,77782.27,6.4,-0.19691,0.00018,14.48298]
[1777048281849,29.38,77782.27,6.4,-0.19691,0.00018,14.48298]
[1777048281949,29.38,77772.6,6.4,-0.19866,0.00018,14.5587]
[1777048283181,29.38,77772.6,6.4,-0.19866,0.00018,14.5587]
[1777048283898,29.38,77765.49,6.4,-0.19995,0.00018,14.6141]
[1777048286129,29.37,77761.11,6.4,-0.20074,0.00018,14.64816]
[1777048286914,29.37,77763.46,6.4,-0.20031,0.00018,14.62954]
[1777048291863,29.36,77760.97,6.4,-0.20065,0.00018,14.64408]
[1777048293540,29.35,77765.47,6.4,-0.19972,0.00018,14.60116]
[1777048294177,29.35,77767.55,6.4,-0.19934,0.00018,14.58468]
[1777048296459,29.35,77767.49,6.4,-0.19934,0.00018,14.58485]
[1777048296989,29.35,77767.49,6.4,-0.19934,0.00018,14.5847]
[1777048300217,29.34,77777.03,6.4,-0.19752,0.00018,14.50588]
[1777048305261,29.34,77773.15,6.4,-0.19823,0.00018,14.53661]
[1777048310266,29.34,77770.02,6.4,-0.1988,0.00018,14.56115]
[1777048315327,29.34,77766.4,6.4,-0.19945,0.00018,14.58919]
[1777048320380,29.34,77769.06,6.4,-0.19895,0.00018,14.56762]
[1777048325399,29.33,77764.33,6.4,-0.1998,0.00018,14.60417]
[1777048330109,29.33,77766.77,6.4,-0.19934,0.00018,14.58448]
[1777048330115,29.33,77766.77,6.4,-0.19934,0.00018,14.58448]
[1777048330134,29.33,77766.77,6.4,-0.19934,0.00018,14.58448]
[1777048330222,29.33,77766.77,6.4,-0.19934,0.00018,14.58438]
[1777048330353,29.33,77766.77,6.4,-0.19934,0.00018,14.58438]
[1777048330368,29.33,77766.77,6.4,-0.19934,0.00018,14.58438]
[1777048331242,29.33,77765.83,6.4,-0.19951,0.00018,14.59165]
[1777048332104,29.33,77765.83,6.4,-0.19951,0.00018,14.59165]
[1777048332234,29.33,77765.83,6.4,-0.1995,0.00018,14.59153]
[1777048333834,29.33,77765.85,6.4,-0.1995,0.00018,14.59126]
[1777048334249,29.33,77765.46,6.4,-0.19957,0.00018,14.59421]
[1777048334543,29.33,77765.46,6.4,-0.19957,0.00018,14.59421]
[1777048335079,29.33,77765.46,6.4,-0.19957,0.00018,14.59421]
[1777048336123,29.33,77757.84,6.4,-0.20095,0.00018,14.6537]
[1777048341298,29.33,77761.24,6.4,-0.20031,0.00018,14.62626]
[1777048346332,29.33,77760.99,6.4,-0.20034,0.00018,14.62737]
[1777048347376,29.33,77760.99,6.4,-0.20034,0.00018,14.62737]
[1777048348500,29.33,77760.41,6.4,-0.20044,0.00018,14.63178]
[1777048350486,29.32,77758.6,6.4,-0.20077,0.00018,14.64567]
[1777048350541,29.32,77763.74,6.4,-0.19982,0.00018,14.60524]
[1777048352982,29.32,77763.74,6.4,-0.19977,0.00018,14.59991]
[1777048353073,29.33,77771.49,6.4,-0.1984,0.00018,14.54065]
[1777048353766,29.33,77771.49,6.4,-0.1984,0.00018,14.54065]
[1777048353798,29.33,77771.49,6.4,-0.1984,0.00018,14.54065]
[1777048354576,29.33,77777.32,6.4,-0.19734,0.00018,14.49474]
[1777048354716,29.33,77784.89,6.4,-0.19597,0.00018,14.43512]
[1777048358243,29.34,77792.4,6.4,-0.19468,0.00018,14.37883]
[1777048363452,29.35,77797.65,6.4,-0.19382,0.00018,14.34093]
[1777048369493,29.35,77801.45,6.4,-0.19314,0.00018,14.31106]
[1777048372328,29.35,77801.74,6.4,-0.19309,0.00018,14.30876]
[1777048373944,29.35,77802.0,6.4,-0.19304,0.00018,14.3067]
[1777048376683,29.35,77797.93,6.4,-0.19375,0.00018,14.33816]
[1777048378472,29.34,77797.32,6.4,-0.19385,0.00018,14.34246]
[1777048378628,29.34,77797.32,6.4,-0.19385,0.00018,14.34246]
[1777048381040,29.34,77797.36,6.4,-0.19383,0.00018,14.34159]
[1777048384053,29.34,77793.02,6.4,-0.19459,0.00018,14.3749]
[1777048385479,29.34,77800.81,6.4,-0.19319,0.00018,14.31316]
[1777048387120,29.34,77800.81,6.4,-0.19318,0.00018,14.31292]
[1777048388040,29.34,77801.82,6.4,-0.193,0.00018,14.30489]
[1777048392250,29.34,77802.91,6.4,-0.1928,0.00018,14.29614]
[1777048392524,29.34,77801.83,6.4,-0.19299,0.00018,14.30446]
[1777048392770,29.34,77801.83,6.4,-0.19299,0.00018,14.30446]
[1777048392823,29.34,77801.83,6.4,-0.19299,0.00018,14.30446]
[1777048392860,29.34,77801.83,6.4,-0.19299,0.00018,14.30446]
[1777048392917,29.34,77801.83,6.4,-0.19299,0.00018,14.30446]
[1777048392961,29.34,77810.67,6.4,-0.19141,0.00018,14.23421]
[1777048395283,29.34,77810.67,6.4,-0.19141,0.00018,14.23425]
[1777048395301,29.34,77810.67,6.4,-0.19141,0.00018,14.23425]
[1777048395288,29.34,77822.19,6.4,-0.18937,0.00018,14.14298]
[1777048395401,29.34,77822.19,6.4,-0.18937,0.00018,14.14298]
[1777048395781,29.34,77822.19,6.4,-0.18937,0.00018,14.14298]
[1777048395794,29.34,77822.19,6.4,-0.18937,0.00018,14.14298]
[1777048395838,29.34,77822.19,6.4,-0.18937,0.00018,14.14298]
[1777048396202,29.34,77822.19,6.4,-0.18937,0.00018,14.14298]
[1777048397262,29.34,77822.93,6.4,-0.18924,0.00018,14.13726]
[1777048397335,29.34,77822.93,6.4,-0.18925,0.00018,14.13742]
[1777048397836,29.34,77822.93,6.4,-0.18925,0.00018,14.13742]
[1777048397934,29.34,77827.08,6.4,-0.18851,0.00018,14.10443]
[1777048399338,29.34,77827.08,6.4,-0.18852,0.00018,14.10464]
[1777048399996,29.34,77827.08,6.4,-0.18852,0.00018,14.10464]
[1777048400092,29.34,77828.12,6.4,-0.18833,0.00018,14.09641]
[1777048400642,29.34,77828.12,6.4,-0.18833,0.00018,14.09641]
[1777048400709,29.34,77828.12,6.4,-0.18833,0.00018,14.09641]
[1777048404081,29.34,77829.76,6.4,-0.18806,0.00018,14.08393]
[1777048404413,29.34,77834.61,6.4,-0.18721,0.00018,14.04543]
[1777048405181,29.34,77834.61,6.4,-0.18721,0.00018,14.04543]
[1777048405425,29.34,77841.66,6.4,-0.18597,0.00017,13.98919]
[1777048405749,29.34,77841.66,6.4,-0.18597,0.00017,13.98917]
[1777048407455,29.34,77842.31,6.4,-0.18586,0.00017,13.98399]
[1777048407542,29.34,77842.31,6.4,-0.18586,0.00017,13.98399]
[1777048407676,29.34,77842.31,6.4,-0.18586,0.00017,13.98399]
[1777048407761,29.34,77842.31,6.4,-0.18586,0.00017,13.98399]
[1777048407985,29.34,77842.31,6.4,-0.18586,0.00017,13.98399]
[1777048408520,29.34,77840.54,6.4,-0.18617,0.00017,13.99809]
[1777048408769,29.34,77840.54,6.4,-0.18616,0.00017,13.99788]
[1777048409627,29.34,77840.54,6.4,-0.18616,0.00017,13.99788]
[1777048409780,29.34,77831.63,6.4,-0.18772,0.00018,14.06852]
[1777048411918,29.34,77826.76,6.4,-0.18857,0.00018,14.10709]
[1777048417982,29.33,77828.23,6.4,-0.18823,0.00018,14.08872]
[1777048422452,29.33,77833.48,6.4,-0.18727,0.00018,14.04535]
[1777048422780,29.33,77833.48,6.4,-0.18727,0.00018,14.04535]
[1777048428913,29.32,77833.65,6.4,-0.1872,0.00018,14.04174]
[1777048432675,29.32,77834.25,6.4,-0.18707,0.00018,14.03607]
[1777048434043,29.32,77834.0,6.4,-0.18711,0.00018,14.03778]
[1777048434280,29.32,77835.0,6.4,-0.18693,0.00018,14.02955]
[1777048437865,29.32,77834.58,6.4,-0.18699,0.00018,14.03215]
[1777048438104,29.32,77834.58,6.4,-0.18699,0.00018,14.03215]
[1777048438136,29.32,77834.58,6.4,-0.18699,0.00018,14.03215]
[1777048438154,29.32,77834.58,6.4,-0.18699,0.00018,14.03215]
[1777048438265,29.32,77834.58,6.4,-0.18699,0.00018,14.03215]
[1777048439190,29.32,77835.47,6.4,-0.18682,0.00018,14.02482]
[1777048439243,29.32,77835.47,6.4,-0.18682,0.00018,14.02482]
[1777048439291,29.32,77837.9,6.4,-0.18639,0.00018,14.00523]
[1777048440147,29.32,77837.9,6.4,-0.18639,0.00018,14.00523]
[1777048440197,29.32,77837.9,6.4,-0.18639,0.00018,14.00523]
[1777048440231,29.31,77841.84,6.4,-0.18566,0.00017,13.9719]
[1777048440556,29.31,77841.84,6.4,-0.18566,0.00017,13.9719]
[1777048444371,29.3,77834.11,6.4,-0.18693,0.00018,14.02966]
[1777048449899,29.28,77834.85,6.4,-0.18663,0.00018,14.01587]
[1777048453528,29.27,77834.75,6.4,-0.18659,0.00018,14.01389]
[1777048453669,29.27,77834.75,6.4,-0.18659,0.00018,14.01389]
[1777048453797,29.27,77834.75,6.4,-0.18659,0.00018,14.01389]
[1777048453875,29.27,77834.75,6.4,-0.18659,0.00018,14.01389]
[1777048454335,29.27,77834.75,6.4,-0.18659,0.00018,14.01389]
[1777048454094,29.27,77836.09,6.4,-0.18635,0.00018,14.00307]
[1777048455306,29.27,77836.09,6.4,-0.18635,0.00018,14.00307]
[1777048455246,29.27,77820.38,6.4,-0.18913,0.00018,14.12845]
[1777048455512,29.27,77820.38,6.4,-0.18913,0.00018,14.12845]
[1777048455633,29.27,77820.38,6.4,-0.18913,0.00018,14.12845]
[1777048456110,29.27,77820.38,6.4,-0.18912,0.00018,14.12823]
[1777048457118,29.27,77830.27,6.4,-0.18737,0.00018,14.04915]
[1777048458640,29.27,77832.55,6.4,-0.18696,0.00018,14.0308]
[1777048459456,29.27,77826.87,6.4,-0.18796,0.00018,14.07597]
[1777048459512,29.27,77826.87,6.4,-0.18796,0.00018,14.07597]
[1777048461281,29.27,77817.3,6.4,-0.18961,0.00018,14.15019]
[1777048461605,29.27,77817.3,6.4,-0.18961,0.00018,14.15019]
[1777048464608,29.24,77817.73,6.4,-0.18936,0.00018,14.13882]
[1777048464964,29.24,77817.73,6.4,-0.18936,0.00018,14.13882]
[1777048466188,29.23,77827.53,6.4,-0.18752,0.00018,14.05567]
[1777048468297,29.23,77829.35,6.4,-0.18716,0.00018,14.03947]
[1777048472461,29.22,77833.86,6.4,-0.18625,0.00018,13.99481]
[1777048473196,29.22,77833.86,6.4,-0.18625,0.00018,13.99481]
[1777048474235,29.21,77824.71,6.4,-0.18784,0.00018,14.06681]
[1777048479272,29.21,77824.03,6.4,-0.18793,0.00018,14.07121]
[1777048480373,29.21,77824.03,6.4,-0.18793,0.00018,14.07121]
[1777048481316,29.21,77825.51,6.4,-0.18767,0.00018,14.05917]
[1777048484600,29.21,77827.36,6.4,-0.18733,0.00018,14.04363]
[1777048486370,29.21,77827.36,6.4,-0.18732,0.00018,14.04344]
[1777048486410,29.21,77835.5,6.4,-0.18588,0.00018,13.97812]
[1777048486431,29.21,77835.5,6.4,-0.18588,0.00018,13.97812]
[1777048487348,29.21,77835.5,6.4,-0.18588,0.00018,13.97812]
[1777048487383,29.2,77842.85,6.4,-0.18457,0.00017,13.91789]
[1777048488966,29.2,77842.85,6.4,-0.18457,0.00017,13.91777]
[1777048488975,29.2,77842.85,6.4,-0.18457,0.00017,13.91777]
[1777048488980,29.2,77842.85,6.4,-0.18457,0.00017,13.91777]
[1777048489343,29.2,77852.3,6.4,-0.18292,0.00017,13.84212]
[1777048494378,29.21,77855.43,6.4,-0.1824,0.00017,13.81811]
[1777048494934,29.21,77855.43,6.4,-0.1824,0.00017,13.81811]
[1777048495386,29.21,77855.5,6.4,-0.18239,0.00017,13.81763]
[1777048495883,29.21,77855.5,6.4,-0.18239,0.00017,13.81763]
[1777048495943,29.21,77855.5,6.4,-0.18239,0.00017,13.81763]
[1777048497206,29.21,77859.61,6.4,-0.18168,0.00017,13.78447]
[1777048497400,29.21,77866.91,6.4,-0.18042,0.00017,13.72567]
[1777048499231,29.21,77868.37,6.4,-0.18016,0.00017,13.71388]
[1777048499415,29.21,77868.38,6.4,-0.18016,0.00017,13.71378]
[1777048499476,29.21,77868.38,6.4,-0.18016,0.00017,13.71378]
[1777048500420,29.21,77867.67,6.4,-0.18028,0.00017,13.71948]
[1777048501494,29.21,77862.48,6.4,-0.18118,0.00017,13.7612]
[1777048501520,29.21,77862.48,6.4,-0.18118,0.00017,13.7612]
[1777048502154,29.21,77862.48,6.4,-0.18118,0.00017,13.7612]
[1777048504709,29.21,77861.71,6.4,-0.1813,0.00017,13.7671]
[1777048504725,29.21,77861.71,6.4,-0.1813,0.00017,13.7671]
[1777048506184,29.21,77861.71,6.4,-0.1813,0.00017,13.767]
[1777048507102,29.2,77865.74,6.4,-0.1806,0.00017,13.73426]
[1777048507789,29.2,77866.75,6.4,-0.18042,0.00017,13.72585]
[1777048510868,29.2,77865.6,6.4,-0.1806,0.00017,13.73425]
[1777048516836,29.2,77863.31,6.4,-0.18096,0.00017,13.75115]
[1777048520254,29.19,77863.29,6.4,-0.18095,0.00017,13.75034]
[1777048522887,29.19,77867.6,6.4,-0.18018,0.00017,13.71434]
[1777048525705,29.19,77861.28,6.4,-0.18125,0.00017,13.76462]
[1777048526091,29.19,77861.28,6.4,-0.18125,0.00017,13.76462]
[1777048526190,29.19,77861.67,6.4,-0.18117,0.00017,13.76079]
[1777048527069,29.19,77861.67,6.4,-0.18117,0.00017,13.76079]
[1777048527200,29.19,77861.67,6.4,-0.18117,0.00017,13.76079]
[1777048527231,29.19,77861.67,6.4,-0.18117,0.00017,13.76079]
[1777048527270,29.19,77861.67,6.4,-0.18117,0.00017,13.76079]
[1777048527360,29.19,77861.67,6.4,-0.18117,0.00017,13.76079]
[1777048527494,29.19,77859.68,6.4,-0.18151,0.00017,13.77644]
[1777048527715,29.19,77859.68,6.4,-0.18151,0.00017,13.77644]
[1777048527736,29.19,77867.56,6.4,-0.18015,0.00017,13.71302]
[1777048528721,29.19,77875.31,6.4,-0.1788,0.00017,13.64989]
[1777048529818,29.19,77875.31,6.4,-0.1788,0.00017,13.64989]
[1777048530272,29.18,77875.76,6.4,-0.17872,0.00017,13.64604]
[1777048532748,29.18,77876.33,6.4,-0.17856,0.00017,13.63574]
[1777048534850,29.18,77868.22,6.4,-0.17995,0.00017,13.70068]
[1777048540428,29.18,77872.14,6.4,-0.17925,0.00017,13.66776]
[1777048545737,29.18,77879.08,6.4,-0.17804,0.00017,13.61115]
[1777048549987,29.18,77883.42,6.4,-0.17729,0.00017,13.57562]
[1777048550166,29.18,77887.14,6.4,-0.17666,0.00017,13.54546]
[1777048551671,29.18,77887.14,6.4,-0.17665,0.00017,13.54536]
[1777048552409,29.18,77887.14,6.4,-0.17665,0.00017,13.54536]
[1777048553173,29.18,77894.62,6.4,-0.17538,0.00017,13.48484]
[1777048556386,29.18,77890.21,6.4,-0.17613,0.00017,13.52058]
[1777048561850,29.17,77885.13,6.4,-0.17698,0.00017,13.56086]
[1777048566884,29.17,77882.52,6.4,-0.17741,0.00017,13.58115]
[1777048571920,29.17,77882.44,6.4,-0.17741,0.00017,13.58102]
[1777048576954,29.17,77885.59,6.4,-0.17686,0.00017,13.55495]
[1777048581991,29.17,77886.69,6.4,-0.17666,0.00017,13.54544]
[1777048583043,29.17,77886.69,6.4,-0.17666,0.00017,13.54544]
[1777048583112,29.17,77886.69,6.4,-0.17666,0.00017,13.54544]
[1777048593065,29.16,77887.07,6.4,-0.17653,0.00017,13.53633]
[1777048597037,29.16,77887.01,6.4,-0.17653,0.00017,13.53656]
[1777048597440,29.16,77887.01,6.4,-0.17653,0.00017,13.53656]
[1777048597536,29.16,77878.4,6.4,-0.178,0.00017,13.60601]
[1777048597941,29.16,77878.4,6.4,-0.178,0.00017,13.60601]
[1777048598097,29.16,77878.4,6.4,-0.178,0.00017,13.60601]
[1777048598211,29.16,77852.66,6.4,-0.18244,0.00017,13.81327]
[1777048600119,29.16,77844.28,6.4,-0.18389,0.00017,13.88058]
[1777048605024,29.16,77843.73,6.4,-0.18398,0.00017,13.88471]
[1777048605037,29.16,77843.73,6.4,-0.18398,0.00017,13.88471]
[1777048605161,29.16,77843.47,6.4,-0.18403,0.00017,13.88672]
[1777048606027,29.16,77843.47,6.4,-0.18403,0.00017,13.88672]
[1777048606165,29.16,77843.14,6.4,-0.18408,0.00017,13.88929]
[1777048607190,29.16,77843.14,6.4,-0.18408,0.00017,13.88929]
[1777048607205,29.16,77842.1,6.4,-0.18426,0.00017,13.89754]
[1777048612474,29.16,77835.32,6.4,-0.18544,0.00018,13.95149]
[1777048620725,29.16,77835.12,6.4,-0.18545,0.00018,13.95168]
[1777048624474,29.16,77826.38,6.4,-0.18698,0.00018,14.02129]
[1777048625475,29.15,77826.38,6.4,-0.18697,0.00018,14.02106]
[1777048625508,29.15,77838.59,6.4,-0.18482,0.00018,13.92288]
[1777048626246,29.15,77838.59,6.4,-0.18482,0.00018,13.92288]
[1777048626503,29.15,77838.59,6.4,-0.18482,0.00018,13.92288]
[1777048626348,29.15,77840.55,6.4,-0.18447,0.00018,13.90692]
[1777048627031,29.15,77840.55,6.4,-0.18447,0.00018,13.90692]
[1777048627467,29.15,77840.55,6.4,-0.18447,0.00018,13.90692]
[1777048627568,29.15,77842.9,6.4,-0.18406,0.00017,13.88794]
[1777048630235,29.15,77844.96,6.4,-0.18369,0.00017,13.87126]
[1777048632394,29.15,77849.04,6.4,-0.18298,0.00017,13.83838]
[1777048633577,29.15,77846.42,6.4,-0.18344,0.00017,13.85944]
[1777048634363,29.15,77844.76,6.4,-0.18373,0.00017,13.87279]
[1777048636801,29.15,77842.64,6.4,-0.1841,0.00017,13.88975]
[1777048637565,29.15,77842.64,6.4,-0.1841,0.00017,13.88975]
[1777048637383,29.15,77842.97,6.4,-0.18404,0.00017,13.88706]
[1777048638553,29.15,77842.34,6.4,-0.18415,0.00017,13.89209]
[1777048639100,29.15,77842.34,6.4,-0.18415,0.00017,13.89209]
[1777048639397,29.15,77842.34,6.4,-0.18415,0.00017,13.89206]
[1777048644432,29.15,77838.14,6.4,-0.18488,0.00018,13.92552]
[1777048646386,29.15,77838.55,6.4,-0.1848,0.00018,13.92216]
[1777048646393,29.15,77838.55,6.4,-0.1848,0.00018,13.92216]
[1777048646481,29.15,77838.55,6.4,-0.1848,0.00018,13.92216]
[1777048646516,29.15,77844.92,6.4,-0.18369,0.00017,13.87091]
[1777048646756,29.15,77844.92,6.4,-0.18369,0.00017,13.87091]
[1777048647403,29.15,77844.92,6.4,-0.18369,0.00017,13.87091]
[1777048647974,29.15,77844.92,6.4,-0.18369,0.00017,13.87089]
[1777048653455,29.15,77847.51,6.4,-0.18319,0.00017,13.84496]
[1777048653706,29.15,77841.29,6.4,-0.18427,0.00018,13.89499]
[1777048653727,29.15,77841.29,6.4,-0.18427,0.00018,13.89499]
[1777048654551,29.15,77838.03,6.4,-0.18485,0.00018,13.92122]
[1777048656961,29.15,77836.92,6.4,-0.18504,0.00018,13.93005]
[1777048657525,29.15,77837.32,6.4,-0.18497,0.00018,13.92677]
[1777048657907,29.15,77837.32,6.4,-0.18497,0.00018,13.92677]
[1777048658590,29.15,77837.4,6.4,-0.18495,0.00018,13.92607]
[1777048660282,29.15,77837.4,6.4,-0.18495,0.00018,13.92601]
[1777048662062,29.15,77831.86,6.4,-0.18592,0.00018,13.97035]
[1777048662074,29.15,77831.86,6.4,-0.18592,0.00018,13.97035]
[1777048663443,29.15,77828.29,6.4,-0.18655,0.00018,13.99887]
[1777048668110,29.15,77826.69,6.4,-0.18681,0.00018,14.01086]
[1777048668155,29.15,77826.69,6.4,-0.18681,0.00018,14.01086]
[1777048668601,29.15,77827.21,6.4,-0.18672,0.00018,14.00652]
[1777048669796,29.15,77827.21,6.4,-0.18672,0.00018,14.00652]
[1777048670152,29.15,77827.21,6.4,-0.18672,0.00018,14.00652]
[1777048670179,29.15,77827.21,6.4,-0.18672,0.00018,14.00652]
[1777048672175,29.15,77827.29,6.4,-0.1867,0.00018,14.00553]
[1777048672529,29.15,77821.59,6.4,-0.1877,0.00018,14.05082]
[1777048673369,29.15,77821.59,6.4,-0.1877,0.00018,14.05082]
[1777048674224,29.14,77821.81,6.4,-0.18765,0.00018,14.04883]
[1777048674230,29.14,77821.81,6.4,-0.18765,0.00018,14.04883]
[1777048674283,29.14,77822.32,6.4,-0.18756,0.00018,14.04452]
[1777048675973,29.14,77822.32,6.4,-0.18756,0.00018,14.04452]
[1777048676255,29.14,77822.32,6.4,-0.18756,0.00018,14.04452]
[1777048676573,29.14,77821.31,6.4,-0.18773,0.00018,14.05215]
[1777048678302,29.14,77821.92,6.4,-0.18761,0.00018,14.04702]
[1777048678315,29.14,77821.92,6.4,-0.18761,0.00018,14.04702]
[1777048680793,29.14,77821.17,6.4,-0.18773,0.00018,14.0523]
[1777048680813,29.14,77821.17,6.4,-0.18773,0.00018,14.0523]
[1777048680839,29.14,77821.17,6.4,-0.18773,0.00018,14.0523]
[1777048680849,29.14,77821.17,6.4,-0.18773,0.00018,14.0523]
[1777048682396,29.14,77820.53,6.4,-0.18784,0.00018,14.05717]
[1777048682413,29.14,77820.53,6.4,-0.18784,0.00018,14.05717]
[1777048684424,29.14,77819.95,6.4,-0.18793,0.00018,14.06128]
[1777048684428,29.14,77819.95,6.4,-0.18793,0.00018,14.06128]
[1777048684456,29.14,77819.95,6.4,-0.18793,0.00018,14.06128]
[1777048684526,29.14,77820.81,6.4,-0.18777,0.00018,14.05412]
[1777048686445,29.14,77820.81,6.4,-0.18777,0.00018,14.05412]
[1777048686622,29.14,77821.23,6.4,-0.18768,0.00018,14.05021]
[1777048688504,29.14,77820.12,6.4,-0.18787,0.00018,14.05882]
[1777048688533,29.14,77820.12,6.4,-0.18787,0.00018,14.05882]
[1777048688605,29.13,77820.8,6.4,-0.18775,0.00018,14.05307]
[1777048690547,29.13,77820.8,6.4,-0.18775,0.00018,14.05307]
[1777048691347,29.13,77823.03,6.4,-0.18733,0.00018,14.03431]
[1777048692594,29.13,77823.03,6.4,-0.18733,0.00018,14.03431]
[1777048692624,29.13,77823.03,6.4,-0.18733,0.00018,14.03431]
[1777048692772,29.13,77823.26,6.4,-0.18729,0.00018,14.03218]
[1777048694628,29.13,77823.26,6.4,-0.18729,0.00018,14.03218]
[1777048695613,29.13,77823.42,6.4,-0.18725,0.00018,14.03061]
[1777048697335,29.13,77812.82,6.4,-0.18911,0.00018,14.11451]
[1777048702841,29.12,77816.07,6.4,-0.18851,0.00018,14.08729]
[1777048704083,29.12,77816.07,6.4,-0.18851,0.00018,14.08729]
[1777048704143,29.12,77816.07,6.4,-0.18851,0.00018,14.08729]
[1777048706814,29.12,77816.68,6.4,-0.18839,0.00018,14.08199]
[1777048711904,29.12,77830.15,6.4,-0.18592,0.00018,13.96701]
[1777048713290,29.12,77830.15,6.4,-0.18592,0.00018,13.96701]
[1777048714431,29.12,77827.45,6.4,-0.18639,0.00018,13.98842]
[1777048714646,29.12,77819.09,6.4,-0.18786,0.00018,14.0552]
[1777048716929,29.12,77816.58,6.4,-0.18829,0.00018,14.07454]
[1777048717031,29.11,77816.22,6.4,-0.18835,0.00018,14.07703]
[1777048722981,29.11,77818.72,6.4,-0.18785,0.00018,14.05464]
[1777048728017,29.1,77820.92,6.4,-0.18742,0.00018,14.03516]
[1777048733051,29.1,77822.3,6.4,-0.18714,0.00018,14.02234]
[1777048736954,29.1,77824.57,6.4,-0.18672,0.00018,14.00317]
[1777048737604,29.09,77820.88,6.4,-0.18737,0.00018,14.03245]
[1777048739425,29.09,77820.14,6.4,-0.18749,0.00018,14.03803]
[1777048739436,29.09,77820.14,6.4,-0.18749,0.00018,14.03803]
[1777048739512,29.09,77819.25,6.4,-0.18764,0.00018,14.04482]
[1777048741459,29.09,77819.25,6.4,-0.18763,0.00018,14.04445]
[1777048741686,29.09,77820.39,6.4,-0.18742,0.00018,14.03494]
[1777048743216,29.09,77820.6,6.4,-0.18738,0.00018,14.0329]
[1777048743275,29.09,77820.6,6.4,-0.18738,0.00018,14.0329]
[1777048743518,29.09,77820.6,6.4,-0.18738,0.00018,14.0329]
[1777048743531,29.09,77820.6,6.4,-0.18738,0.00018,14.0329]
[1777048743568,29.09,77820.6,6.4,-0.18738,0.00018,14.0329]
[1777048743667,29.09,77818.83,6.4,-0.18768,0.00018,14.04676]
[1777048744381,29.09,77818.83,6.4,-0.18768,0.00018,14.04676]
[1777048744580,29.09,77815.95,6.4,-0.1882,0.00018,14.06991]
[1777048749589,29.09,77809.82,6.4,-0.18929,0.00018,14.11894]
[1777048749641,29.09,77809.82,6.4,-0.18929,0.00018,14.11894]
[1777048749650,29.09,77809.82,6.4,-0.18929,0.00018,14.11894]
[1777048749708,29.09,77808.76,6.4,-0.18947,0.00018,14.12737]
[1777048750590,29.09,77808.26,6.4,-0.18956,0.00018,14.13131]
[1777048755067,29.09,77804.25,6.4,-0.19027,0.00018,14.16312]
[1777048755226,29.09,77804.25,6.4,-0.19027,0.00018,14.16302]
[1777048756104,29.09,77804.25,6.4,-0.19027,0.00018,14.16302]
[1777048756215,29.09,77799.53,6.4,-0.19111,0.00018,14.20066]
[1777048760062,29.09,77794.83,6.4,-0.19195,0.00018,14.2377]
[1777048762628,29.08,77794.09,6.4,-0.19207,0.00018,14.24323]
[1777048763501,29.08,77793.68,6.4,-0.19214,0.00018,14.24612]
[1777048768017,29.08,77790.76,6.4,-0.19265,0.00018,14.26865]
[1777048772038,29.08,77786.63,6.4,-0.19332,0.00018,14.29538]
[1777048772045,29.08,77786.63,6.4,-0.19332,0.00018,14.29538]
[1777048772080,29.08,77786.63,6.4,-0.19332,0.00018,14.29538]
[1777048772324,29.08,77786.66,6.4,-0.19331,0.00018,14.29489]
[1777048773355,29.08,77786.66,6.4,-0.19331,0.00018,14.29489]
[1777048774065,29.08,77787.56,6.4,-0.19314,0.00018,14.28746]
[1777048774678,29.08,77786.7,6.4,-0.19329,0.00018,14.29409]
[1777048776110,29.08,77786.34,6.4,-0.19335,0.00018,14.29672]
[1777048776119,29.08,77786.34,6.4,-0.19335,0.00018,14.29672]
[1777048778153,29.07,77786.64,6.4,-0.19329,0.00018,14.29384]
[1777048778167,29.07,77786.64,6.4,-0.19329,0.00018,14.29384]
[1777048778365,29.07,77786.64,6.4,-0.19328,0.00018,14.29361]
[1777048780182,29.07,77786.13,6.4,-0.19337,0.00018,14.29744]
[1777048780677,29.07,77785.55,6.4,-0.19347,0.00018,14.30183]
[1777048782212,29.07,77785.55,6.4,-0.19346,0.00018,14.30158]
[1777048782242,29.07,77785.55,6.4,-0.19346,0.00018,14.30158]
[1777048782394,29.07,77785.55,6.4,-0.19346,0.00018,14.30134]
[1777048783149,29.07,77785.55,6.4,-0.19346,0.00018,14.30134]
[1777048783163,29.07,77785.55,6.4,-0.19346,0.00018,14.30134]
[1777048783493,29.07,77785.55,6.4,-0.19346,0.00018,14.30134]
[1777048783702,29.07,77783.07,6.4,-0.1939,0.00018,14.32087]
[1777048784730,29.07,77773.95,6.4,-0.19555,0.00018,14.3933]
[1777048786287,29.07,77772.5,6.4,-0.19581,0.00018,14.4045]
[1777048786305,29.07,77772.5,6.4,-0.19581,0.00018,14.4045]
[1777048786421,29.07,77772.5,6.4,-0.1958,0.00018,14.40413]
[1777048786827,29.07,77772.5,6.4,-0.1958,0.00018,14.40413]
[1777048787717,29.07,77772.5,6.4,-0.1958,0.00018,14.40413]
[1777048787642,29.07,77769.59,6.4,-0.19632,0.00018,14.42694]
[1777048787751,29.07,77769.59,6.4,-0.19632,0.00018,14.42694]
[1777048788239,29.07,77769.59,6.4,-0.19632,0.00018,14.42694]
[1777048788436,29.07,77769.59,6.4,-0.19632,0.00018,14.42674]
[1777048791524,29.06,77766.66,6.4,-0.19685,0.00018,14.44961]
[1777048792583,29.06,77769.52,6.4,-0.19632,0.00018,14.42664]
[1777048794213,29.06,77770.56,6.4,-0.19612,0.00018,14.41794]
[1777048799102,29.06,77772.68,6.4,-0.19571,0.00018,14.40004]
[1777048799141,29.06,77772.68,6.4,-0.19571,0.00018,14.40004]
[1777048799220,29.06,77772.68,6.4,-0.19571,0.00018,14.40004]
[1777048799716,29.06,77772.68,6.4,-0.19571,0.00018,14.40004]
[1777048799733,29.06,77772.68,6.4,-0.19571,0.00018,14.40004]
[1777048800586,29.06,77778.68,6.4,-0.1946,0.00018,14.35161]
[1777048801951,29.06,77778.68,6.4,-0.1946,0.00018,14.35133]
[1777048802536,29.06,77791.15,6.4,-0.19233,0.00018,14.2515]
[1777048806362,29.06,77790.13,6.4,-0.19251,0.00018,14.2594]
[1777048806625,29.06,77790.13,6.4,-0.19251,0.00018,14.2594]
[1777048806909,29.06,77789.74,6.4,-0.19258,0.00018,14.26237]
[1777048812608,29.05,77784.35,6.4,-0.19353,0.00018,14.30432]
[1777048817642,29.05,77782.14,6.4,-0.19391,0.00018,14.321]
[1777048819910,29.05,77783.38,6.4,-0.19367,0.00018,14.31066]
[1777048820022,29.05,77783.38,6.4,-0.19367,0.00018,14.31066]
[1777048820158,29.05,77783.38,6.4,-0.19367,0.00018,14.31066]
[1777048820660,29.05,77776.62,6.4,-0.1949,0.00018,14.36441]
[1777048820949,29.05,77776.62,6.4,-0.1949,0.00018,14.36441]
[1777048821668,29.05,77768.31,6.4,-0.19641,0.00018,14.43051]
[1777048823053,29.05,77763.96,6.4,-0.1972,0.00018,14.46492]
[1777048823681,29.05,77765.24,6.4,-0.19696,0.00018,14.4545]
[1777048825243,29.05,77763.19,6.4,-0.19733,0.00018,14.47058]
[1777048825312,29.05,77763.19,6.4,-0.19733,0.00018,14.47058]
[1777048826703,29.04,77747.02,6.4,-0.2003,0.00019,14.59838]
[1777048827647,29.04,77747.02,6.4,-0.2003,0.00019,14.59838]
[1777048827747,29.04,77744.06,6.4,-0.20085,0.00019,14.62166]
[1777048830517,29.04,77742.02,6.4,-0.20122,0.00019,14.6374]
[1777048830800,29.04,77740.67,6.4,-0.20146,0.00019,14.64784]
[1777048830818,29.04,77740.67,6.4,-0.20146,0.00019,14.64784]
[1777048831739,29.04,77740.67,6.4,-0.20141,0.00019,14.64237]
[1777048835114,29.04,77735.11,6.4,-0.20243,0.00019,14.68592]
[1777048835141,29.04,77735.11,6.4,-0.20243,0.00019,14.68592]
[1777048835776,29.04,77722.56,6.4,-0.20478,0.00019,14.78474]
[1777048836566,29.04,77722.56,6.4,-0.20478,0.00019,14.78474]
[1777048836603,29.04,77722.56,6.4,-0.20478,0.00019,14.78474]
[1777048836774,29.04,77722.56,6.4,-0.20478,0.00019,14.78467]
[1777048837339,29.04,77722.56,6.4,-0.20478,0.00019,14.78467]
[1777048837380,29.04,77722.56,6.4,-0.20478,0.00019,14.78467]
[1777048837781,29.04,77720.85,6.4,-0.20509,0.00019,14.79802]
[1777048842020,29.04,77708.57,6.4,-0.20741,0.00019,14.89458]
[1777048845164,29.04,77704.08,6.4,-0.20826,0.00019,14.92971]
[1777048845398,29.04,77704.08,6.4,-0.20826,0.00019,14.92971]
[1777048845417,29.04,77704.08,6.4,-0.20826,0.00019,14.92971]
[1777048845448,29.04,77704.08,6.4,-0.20826,0.00019,14.92971]
[1777048846375,29.04,77702.64,6.4,-0.20853,0.00019,14.9408]
[1777048846405,29.04,77703.14,6.4,-0.20843,0.00019,14.93678]
[1777048847687,29.04,77703.14,6.4,-0.20843,0.00019,14.93678]
[1777048847735,29.04,77703.14,6.4,-0.20843,0.00019,14.93678]
[1777048847749,29.04,77700.99,6.4,-0.20884,0.00019,14.95351]
[1777048849241,29.04,77690.14,6.4,-0.2109,0.00019,15.03799]
[1777048854260,29.03,77689.54,6.4,-0.211,0.00019,15.04183]
[1777048857870,29.03,77682.9,6.4,-0.21225,0.00019,15.09288]
[1777048859247,29.03,77676.49,6.4,-0.21348,0.00019,15.14246]
[1777048859294,29.03,77676.49,6.4,-0.21348,0.00019,15.14246]
[1777048859301,29.03,77674.04,6.4,-0.21394,0.00019,15.16104]
[1777048860991,29.03,77671.05,6.4,-0.21452,0.00019,15.18423]
[1777048861052,29.03,77671.05,6.4,-0.21452,0.00019,15.18423]
[1777048861511,29.03,77670.75,6.4,-0.21457,0.00019,15.18626]
[1777048862395,29.03,77661.58,6.4,-0.21634,0.00019,15.25722]
[1777048863879,29.03,77656.43,6.4,-0.21734,0.00019,15.29688]
[1777048863932,29.03,77656.43,6.4,-0.21734,0.00019,15.29688]
[1777048864015,29.03,77656.43,6.4,-0.21734,0.00019,15.29688]
[1777048866084,29.03,77648.97,6.4,-0.21878,0.0002,15.35374]
[1777048868219,29.03,77648.97,6.4,-0.21878,0.0002,15.35374]
[1777048868320,29.03,77643.51,6.4,-0.21985,0.0002,15.39555]
[1777048869148,29.03,77643.51,6.4,-0.21985,0.0002,15.39555]
[1777048870304,29.03,77631.01,6.4,-0.2223,0.0002,15.49123]
[1777048872361,29.03,77631.01,6.4,-0.2223,0.0002,15.49123]
[1777048872397,29.03,77631.01,6.4,-0.2223,0.0002,15.49123]
[1777048872487,29.03,77627.73,6.4,-0.22294,0.0002,15.51612]
[1777048873187,29.03,77627.73,6.4,-0.22294,0.0002,15.51612]
[1777048873268,29.03,77627.73,6.4,-0.22294,0.0002,15.51612]
[1777048873361,29.03,77621.56,6.4,-0.22416,0.0002,15.56308]
[1777048874188,29.03,77621.56,6.4,-0.22416,0.0002,15.56308]
[1777048874221,29.03,77621.56,6.4,-0.22416,0.0002,15.56308]
[1777048874234,29.02,77621.2,6.4,-0.22423,0.0002,15.56568]
[1777048878114,29.02,77621.71,6.4,-0.22412,0.0002,15.56136]
[1777048878701,29.02,77623.87,6.4,-0.22369,0.0002,15.54477]
[1777048879554,29.02,77623.87,6.4,-0.22369,0.0002,15.54477]
[1777048879563,29.02,77623.14,6.4,-0.22383,0.0002,15.55021]
[1777048880665,29.02,77623.14,6.4,-0.22383,0.0002,15.55021]
[1777048880758,29.02,77625.58,6.4,-0.22334,0.0002,15.53148]
[1777048881205,29.02,77625.58,6.4,-0.22334,0.0002,15.53148]
[1777048881252,29.02,77627.06,6.4,-0.22305,0.0002,15.52008]
[1777048883279,29.02,77627.06,6.4,-0.22305,0.0002,15.51999]
[1777048883846,29.02,77625.77,6.4,-0.2233,0.0002,15.52975]
[1777048884131,29.02,77625.77,6.4,-0.2233,0.0002,15.52975]
[1777048884164,29.02,77625.77,6.4,-0.2233,0.0002,15.52975]
[1777048884550,29.02,77625.77,6.4,-0.2233,0.0002,15.52975]
[1777048886199,29.02,77622.95,6.4,-0.22385,0.0002,15.55104]
[1777048886209,29.02,77622.95,6.4,-0.22385,0.0002,15.55104]
[1777048886272,29.02,77621.83,6.4,-0.22407,0.0002,15.55946]
[1777048888236,29.02,77621.83,6.4,-0.22407,0.0002,15.55935]
[1777048893054,29.02,77620.33,6.4,-0.2243,0.0002,15.56501]
[1777048893223,29.02,77620.33,6.4,-0.2243,0.0002,15.56501]
[1777048893925,29.02,77622.44,6.4,-0.22388,0.0002,15.54881]
[1777048897212,29.02,77608.57,6.4,-0.22662,0.0002,15.65366]
[1777048902247,29.01,77607.75,6.4,-0.22677,0.0002,15.65911]
[1777048906807,29.01,77612.7,6.4,-0.22578,0.0002,15.6214]
[1777048906811,29.01,77623.12,6.4,-0.22371,0.0002,15.54208]
[1777048912317,29.01,77617.45,6.4,-0.22482,0.0002,15.58499]
[1777048916791,29.01,77610.85,6.4,-0.22613,0.0002,15.63463]
[1777048916807,29.01,77609.8,6.4,-0.22633,0.0002,15.64242]
[1777048917776,29.01,77602.54,6.4,-0.22778,0.0002,15.69725]
[1777048918434,29.01,77602.54,6.4,-0.22778,0.0002,15.69725]
[1777048918760,29.01,77602.54,6.4,-0.22778,0.0002,15.69725]
[1777048918837,29.01,77598.69,6.4,-0.22855,0.0002,15.72625]
[1777048919145,29.01,77598.69,6.4,-0.22855,0.0002,15.72625]
[1777048921699,29.0,77588.43,6.4,-0.23058,0.0002,15.80242]
[1777048924760,29.0,77589.43,6.4,-0.23034,0.0002,15.79327]
[1777048924789,29.0,77589.43,6.4,-0.23034,0.0002,15.79327]
[1777048924937,29.0,77590.93,6.4,-0.23002,0.0002,15.78129]
[1777048925031,29.0,77590.93,6.4,-0.23002,0.0002,15.78129]
[1777048925409,28.99,77590.93,6.4,-0.23,0.0002,15.78062]
[1777048926419,28.99,77604.99,6.4,-0.22717,0.0002,15.67427]
[1777048928137,28.99,77609.11,6.4,-0.22635,0.0002,15.64295]
[1777048928391,28.99,77609.11,6.4,-0.22635,0.0002,15.64295]
[1777048928488,28.99,77609.11,6.4,-0.22635,0.0002,15.64295]
[1777048928751,28.99,77609.11,6.4,-0.22635,0.0002,15.64295]
[1777048928894,28.99,77619.58,6.4,-0.22426,0.0002,15.56322]
[1777048931004,28.99,77625.62,6.4,-0.22306,0.0002,15.51691]
[1777048931463,28.99,77625.62,6.4,-0.22306,0.0002,15.51691]
[1777048932668,28.99,77632.36,6.4,-0.22172,0.0002,15.46527]
[1777048932679,28.99,77632.36,6.4,-0.22172,0.0002,15.46527]
[1777048932715,28.99,77639.19,6.4,-0.22038,0.0002,15.41285]
[1777048933852,28.99,77639.19,6.4,-0.22038,0.0002,15.41285]
[1777048934350,28.99,77636.13,6.4,-0.22098,0.0002,15.43639]
[1777048940513,28.99,77634.33,6.4,-0.22134,0.0002,15.45014]
[1777048941300,28.99,77634.33,6.4,-0.22134,0.0002,15.45014]
[1777048941483,28.99,77634.33,6.4,-0.22134,0.0002,15.45014]
[1777048941712,28.99,77630.25,6.4,-0.22214,0.0002,15.48143]
[1777048944068,28.99,77626.41,6.4,-0.2229,0.0002,15.51072]
[1777048944546,28.99,77626.41,6.4,-0.2229,0.0002,15.51066]
[1777048945891,28.99,77626.41,6.4,-0.2229,0.0002,15.51066]
[1777048945938,28.99,77628.89,6.4,-0.2224,0.0002,15.49164]
[1777048951860,28.99,77629.64,6.4,-0.22225,0.0002,15.48572]
[1777048951869,28.99,77629.64,6.4,-0.22225,0.0002,15.48572]
[1777048951879,28.99,77629.64,6.4,-0.22225,0.0002,15.48572]
[1777048952599,28.99,77630.53,6.4,-0.22203,0.0002,15.47368]
[1777048953533,28.99,77630.53,6.4,-0.22203,0.0002,15.47368]
[1777048953875,28.99,77631.96,6.4,-0.22175,0.0002,15.46274]
[1777048954350,28.99,77631.96,6.4,-0.22175,0.0002,15.46274]
[1777048954387,28.99,77631.96,6.4,-0.22175,0.0002,15.46274]
[1777048954417,28.99,77631.96,6.4,-0.22175,0.0002,15.46274]
[1777048954728,28.99,77631.96,6.4,-0.22175,0.0002,15.46274]
[1777048954824,28.99,77624.84,6.4,-0.22315,0.0002,15.51722]
[1777048960655,28.99,77618.61,6.4,-0.22437,0.0002,15.56419]
[1777048965695,28.99,77618.18,6.4,-0.22446,0.0002,15.56747]
[1777048967706,28.99,77608.36,6.4,-0.22642,0.0002,15.64219]
[1777048968679,28.99,77608.36,6.4,-0.22642,0.0002,15.64219]
[1777048968783,28.99,77608.36,6.4,-0.22642,0.0002,15.64219]
[1777048971739,28.99,77616.89,6.4,-0.22472,0.0002,15.57741]
[1777048972896,28.99,77616.89,6.4,-0.22472,0.0002,15.57741]
[1777048976316,28.99,77620.66,6.4,-0.22397,0.0002,15.54886]
[1777048979089,28.99,77621.27,6.4,-0.22386,0.0002,15.54432]
[1777048982759,28.99,77624.06,6.4,-0.2233,0.0002,15.52294]
[1777048982860,28.99,77623.54,6.4,-0.2234,0.0002,15.52686]
[1777048983379,28.99,77623.54,6.4,-0.2234,0.0002,15.52686]
[1777048983820,28.99,77623.54,6.4,-0.2234,0.0002,15.52678]
[1777048983970,28.99,77623.54,6.4,-0.2234,0.0002,15.52678]
[1777048984670,28.99,77623.54,6.4,-0.2234,0.0002,15.52678]
[1777048984716,28.99,77623.54,6.4,-0.2234,0.0002,15.52678]
[1777048986238,28.99,77624.1,6.4,-0.22329,0.0002,15.5224]
[1777048986292,28.99,77624.1,6.4,-0.22329,0.0002,15.5224]
[1777048986842,28.99,77625.54,6.4,-0.223,0.0002,15.51135]
[1777048987674,28.99,77625.54,6.4,-0.223,0.0002,15.51135]
[1777048987726,28.99,77625.54,6.4,-0.223,0.0002,15.51135]
[1777048987948,28.99,77625.54,6.4,-0.223,0.0002,15.51135]
[1777048988855,28.99,77627.51,6.4,-0.22261,0.0002,15.49618]
[1777048993890,28.99,77631.67,6.4,-0.2218,0.0002,15.46501]
[1777048996048,28.99,77635.92,6.4,-0.22097,0.0002,15.43272]
[1777048996099,28.99,77635.92,6.4,-0.22097,0.0002,15.43272]
[1777048997921,28.99,77647.98,6.4,-0.2186,0.0002,15.33981]
[1777048998900,28.99,77647.98,6.4,-0.2186,0.0002,15.33981]
[1777048999210,28.99,77651.62,6.4,-0.21789,0.0002,15.31169]
[1777048999556,28.99,77651.62,6.4,-0.21789,0.0002,15.31169]
[1777048999575,28.99,77651.62,6.4,-0.21789,0.0002,15.31169]
[1777048999579,28.99,77651.62,6.4,-0.21789,0.0002,15.31169]
[1777048999939,28.99,77652.28,6.4,-0.21776,0.0002,15.30659]
[1777049000432,28.99,77652.28,6.4,-0.21776,0.0002,15.30659]
[1777049005046,28.99,77660.49,6.4,-0.21616,0.00019,15.24326]
[1777049005982,28.99,77668.78,6.4,-0.21456,0.00019,15.17905]
[1777049009274,28.99,77674.7,6.4,-0.21341,0.00019,15.13306]
[1777049009450,28.99,77674.7,6.4,-0.21341,0.00019,15.13306]
[1777049009917,28.99,77674.7,6.4,-0.21341,0.00019,15.13306]
[1777049010899,28.99,77675.35,6.4,-0.21329,0.00019,15.12806]
[1777049010901,28.99,77661.22,6.4,-0.21603,0.00019,15.23778]
[1777049011821,28.99,77661.22,6.4,-0.21603,0.00019,15.23778]
[1777049011842,28.99,77657.96,6.4,-0.21661,0.00019,15.25774]
[1777049017057,28.99,77660.47,6.4,-0.21611,0.00019,15.23783]
[1777049017075,28.99,77660.47,6.4,-0.21611,0.00019,15.23783]
[1777049017162,28.99,77660.02,6.4,-0.21619,0.00019,15.24106]
[1777049019702,28.99,77660.02,6.4,-0.21619,0.00019,15.24106]
[1777049019777,28.99,77661.45,6.4,-0.21591,0.00019,15.22972]
[1777049021502,28.99,77666.26,6.4,-0.21497,0.00019,15.19231]
[1777049025298,28.99,77677.38,6.4,-0.21283,0.00019,15.10628]
[1777049025452,28.99,77677.38,6.4,-0.21283,0.00019,15.10628]
[1777049025561,28.99,77677.38,6.4,-0.21283,0.00019,15.10628]
[1777049026383,28.99,77678.86,6.4,-0.21256,0.00019,15.09514]
[1777049026596,28.99,77678.86,6.4,-0.21256,0.00019,15.09514]
[1777049026989,28.99,77680.36,6.4,-0.21227,0.00019,15.08348]
[1777049027546,28.99,77680.36,6.4,-0.21227,0.00019,15.08348]
[1777049028944,28.99,77679.1,6.4,-0.21251,0.00019,15.09336]
[1777049030970,28.99,77678.48,6.4,-0.21263,0.00019,15.09823]
[1777049037280,28.99,77688.56,6.4,-0.21072,0.00019,15.0206]
[1777049040952,29.0,77690.16,6.4,-0.21043,0.00019,15.0087]
[1777049043620,29.0,77697.16,6.4,-0.20911,0.00019,14.95444]
[1777049043804,29.0,77701.32,6.4,-0.20832,0.00019,14.92206]
[1777049044471,29.0,77701.32,6.4,-0.20832,0.00019,14.92206]
[1777049044555,29.0,77701.32,6.4,-0.20832,0.00019,14.92206]
[1777049044930,29.0,77701.32,6.4,-0.20832,0.00019,14.92206]
[1777049044987,29.0,77709.08,6.4,-0.20685,0.00019,14.8612]
[1777049047267,29.0,77717.8,6.4,-0.20521,0.00019,14.79288]
[1777049048565,29.0,77717.8,6.4,-0.20521,0.00019,14.79288]
[1777049055655,29.0,77709.41,6.4,-0.2068,0.00019,14.85941]
[1777049059925,29.0,77706.25,6.4,-0.2074,0.00019,14.88418]
[1777049059968,29.0,77706.25,6.4,-0.2074,0.00019,14.88418]
[1777049059974,29.0,77707.3,6.4,-0.2072,0.00019,14.87591]
[1777049061766,29.0,77705.66,6.4,-0.20751,0.00019,14.88879]
[1777049061819,29.0,77705.66,6.4,-0.20751,0.00019,14.88879]
[1777049061891,29.0,77704.96,6.4,-0.20765,0.00019,14.89427]
[1777049062939,29.0,77704.96,6.4,-0.20765,0.00019,14.89427]
[1777049063906,29.0,77705.13,6.4,-0.20761,0.00019,14.89291]
[1777049063965,29.0,77705.13,6.4,-0.20761,0.00019,14.89291]
[1777049064009,29.0,77712.55,6.4,-0.20621,0.00019,14.83458]
[1777049068757,29.0,77710.84,6.4,-0.20655,0.00019,14.84878]
[1777049068814,29.0,77711.45,6.4,-0.20643,0.00019,14.84401]
[1777049070331,29.0,77711.45,6.4,-0.20643,0.00019,14.84406]
[1777049070429,29.0,77708.41,6.4,-0.20701,0.00019,14.86797]
[1777049071736,29.0,77708.41,6.4,-0.20701,0.00019,14.86797]
[1777049073586,29.0,77699.53,6.4,-0.20865,0.00019,14.93244]
[1777049074930,29.0,77699.53,6.4,-0.20865,0.00019,14.93244]
[1777049080499,29.0,77695.6,6.4,-0.2094,0.00019,14.96336]
[1777049086035,29.01,77697.8,6.4,-0.209,0.00019,14.94712]
[1777049086545,29.01,77698.08,6.4,-0.20896,0.00019,14.94543]
[1777049088029,29.01,77698.08,6.4,-0.20896,0.00019,14.94543]
[1777049088044,29.01,77698.08,6.4,-0.20896,0.00019,14.94543]
[1777049088046,29.01,77701.08,6.4,-0.2084,0.00019,14.9222]
[1777049088836,29.01,77701.08,6.4,-0.2084,0.00019,14.9222]
[1777049088938,29.01,77703.8,6.4,-0.20789,0.00019,14.90116]
[1777049089627,29.01,77703.8,6.4,-0.20789,0.00019,14.90116]
[1777049089668,29.01,77704.83,6.4,-0.2077,0.00019,14.89326]
[1777049095606,29.01,77711.23,6.4,-0.20652,0.00019,14.84434]
[1777049097621,29.01,77704.13,6.4,-0.20786,0.00019,14.90016]
[1777049102822,29.01,77707.19,6.4,-0.20728,0.00019,14.87616]
[1777049108698,29.01,77704.21,6.4,-0.20785,0.00019,14.89967]
[1777049113736,29.02,77714.16,6.4,-0.206,0.00019,14.8227]
[1777049115748,29.02,77705.14,6.4,-0.20771,0.00019,14.89384]
[1777049120782,29.02,77706.48,6.4,-0.20746,0.00019,14.88333]
[1777049124527,29.02,77706.82,6.4,-0.20739,0.00019,14.88079]
[1777049124821,29.02,77707.69,6.4,-0.20723,0.00019,14.874]
[1777049126528,29.02,77711.5,6.4,-0.20651,0.00019,14.84429]
[1777049127079,29.02,77711.5,6.4,-0.20651,0.00019,14.84429]
[1777049127063,29.02,77710.58,6.4,-0.20669,0.00019,14.85178]
[1777049127843,29.02,77710.58,6.4,-0.2067,0.00019,14.8519]
[1777049132812,29.02,77706.85,6.4,-0.20736,0.00019,14.87621]
[1777049132884,29.02,77706.85,6.4,-0.20736,0.00019,14.87621]
[1777049136652,29.02,77714.16,6.4,-0.20598,0.00019,14.81908]
[1777049140540,29.02,77719.94,6.4,-0.20491,0.00019,14.77409]
[1777049140923,29.02,77723.35,6.4,-0.20427,0.00019,14.74739]
[1777049142969,29.03,77723.43,6.4,-0.20426,0.00019,14.74695]
[1777049143069,29.03,77709.21,6.4,-0.20694,0.00019,14.85902]
[1777049143954,29.03,77709.21,6.4,-0.20694,0.00019,14.85902]
[1777049144056,29.03,77709.27,6.4,-0.20694,0.00019,14.85867]
[1777049144242,29.03,77709.27,6.4,-0.20694,0.00019,14.85867]
[1777049144277,29.03,77709.27,6.4,-0.20694,0.00019,14.85867]
[1777049144309,29.03,77709.27,6.4,-0.20694,0.00019,14.85867]
[1777049144340,29.03,77709.27,6.4,-0.20694,0.00019,14.85867]
[1777049144375,29.03,77709.27,6.4,-0.20694,0.00019,14.85867]
[1777049144399,29.03,77709.27,6.4,-0.20694,0.00019,14.85867]
[1777049144430,29.03,77709.27,6.4,-0.20694,0.00019,14.85867]
[1777049144599,29.03,77709.27,6.4,-0.20694,0.00019,14.85867]
[1777049144951,29.03,77709.27,6.4,-0.20694,0.00019,14.85873]
[1777049146819,29.03,77709.57,6.4,-0.20688,0.00019,14.85644]
[1777049148767,29.03,77701.52,6.4,-0.20841,0.00019,14.91968]
[1777049152558,29.03,77695.34,6.4,-0.20959,0.00019,14.96793]
[1777049158042,29.03,77698.04,6.4,-0.20907,0.00019,14.94671]
[1777049160131,29.03,77710.13,6.4,-0.20677,0.00019,14.85185]
[1777049161526,29.03,77712.52,6.4,-0.20632,0.00019,14.83306]
[1777049162148,29.03,77713.07,6.4,-0.20622,0.00019,14.829]
[1777049162699,29.03,77713.07,6.4,-0.20622,0.00019,14.829]
[1777049163095,29.03,77707.97,6.4,-0.20719,0.00019,14.86933]
[1777049166527,29.03,77706.62,6.4,-0.20745,0.00019,14.88012]
[1777049166604,29.03,77706.62,6.4,-0.20745,0.00019,14.88012]
[1777049168113,29.03,77713.88,6.4,-0.20608,0.00019,14.82321]
[1777049169149,29.03,77723.27,6.4,-0.20432,0.00019,14.74943]
[1777049169611,29.03,77723.27,6.4,-0.20432,0.00019,14.74943]
[1777049170127,29.03,77723.27,6.4,-0.20432,0.00019,14.74966]
[1777049171554,29.03,77722.61,6.4,-0.20445,0.00019,14.75508]
[1777049171995,29.03,77722.61,6.4,-0.20445,0.00019,14.75508]
[1777049172124,29.03,77722.61,6.4,-0.20445,0.00019,14.75508]
[1777049172229,29.03,77724.16,6.4,-0.20417,0.00019,14.74308]
[1777049173150,29.03,77721.91,6.4,-0.20459,0.00019,14.76103]
[1777049174158,29.03,77711.31,6.4,-0.2066,0.00019,14.84462]
[1777049176288,29.03,77707.24,6.4,-0.20737,0.00019,14.87675]
[1777049177404,29.03,77705.37,6.4,-0.20773,0.00019,14.89149]
[1777049179604,29.03,77698.47,6.4,-0.20904,0.00019,14.9456]
[1777049180474,29.03,77699.94,6.4,-0.20876,0.00019,14.93409]
[1777049185234,29.03,77707.05,6.4,-0.20741,0.00019,14.87836]
[1777049186670,29.03,77709.39,6.4,-0.20697,0.00019,14.86007]
[1777049187000,29.03,77709.39,6.4,-0.20697,0.00019,14.86007]
[1777049187043,29.03,77709.39,6.4,-0.20697,0.00019,14.86007]
[1777049187142,29.03,77711.87,6.4,-0.20651,0.00019,14.84086]
[1777049187314,29.03,77711.87,6.4,-0.20651,0.00019,14.84086]
[1777049189342,29.03,77718.82,6.4,-0.2052,0.00019,14.78633]
[1777049189706,29.04,77723.63,6.4,-0.2043,0.00019,14.74885]
[1777049192140,29.04,77727.17,6.4,-0.20364,0.00019,14.72106]
[1777049193302,29.04,77726.17,6.4,-0.20379,0.00019,14.72405]
[1777049198751,29.04,77726.6,6.4,-0.20371,0.00019,14.72096]
[1777049202258,29.04,77728.8,6.4,-0.20331,0.00019,14.70382]
[1777049204584,29.04,77730.22,6.4,-0.20304,0.00019,14.69254]
[1777049204700,29.04,77730.22,6.4,-0.20304,0.00019,14.69254]
[1777049206174,29.04,77729.28,6.4,-0.20321,0.00019,14.69992]
[1777049206440,29.04,77729.28,6.4,-0.20321,0.00019,14.69988]
[1777049210505,29.04,77718.63,6.4,-0.20522,0.00019,14.78393]
[1777049213963,29.04,77718.79,6.4,-0.20518,0.00019,14.7826]
[1777049214106,29.04,77718.79,6.4,-0.20518,0.00019,14.7826]
[1777049217836,29.04,77722.31,6.4,-0.20452,0.00019,14.75489]
[1777049223098,29.04,77729.3,6.4,-0.20321,0.00019,14.69995]
[1777049227508,29.04,77727.63,6.4,-0.20353,0.00019,14.71327]
[1777049234006,29.04,77728.85,6.4,-0.20331,0.00019,14.7038]
[1777049239617,29.04,77728.9,6.4,-0.2033,0.00019,14.70351]
[1777049240794,29.04,77728.9,6.4,-0.2033,0.00019,14.70351]
[1777049243289,29.04,77729.56,6.4,-0.20318,0.00019,14.69833]
[1777049247797,29.04,77739.42,6.4,-0.20135,0.00019,14.62082]
[1777049251216,29.04,77739.44,6.4,-0.20135,0.00019,14.62101]
[1777049251314,29.04,77739.62,6.4,-0.20132,0.00019,14.61969]
[1777049252708,29.04,77730.49,6.4,-0.20298,0.00019,14.68675]
[1777049254055,29.04,77719.26,6.4,-0.20508,0.00019,14.77527]
[1777049259757,29.04,77713.72,6.4,-0.20613,0.00019,14.81893]
[1777049265173,29.04,77711.89,6.4,-0.20648,0.00019,14.83347]
[1777049266022,29.04,77707.26,6.4,-0.20736,0.00019,14.86983]
[1777049266250,29.04,77709.96,6.4,-0.20685,0.00019,14.84865]
[1777049266638,29.04,77709.96,6.4,-0.20685,0.00019,14.84865]
[1777049267048,29.04,77709.96,6.4,-0.20685,0.00019,14.84865]
[1777049267104,29.04,77708.9,6.4,-0.20705,0.00019,14.85699]
[1777049267857,29.04,77708.9,6.4,-0.20705,0.00019,14.85699]
[1777049267919,29.04,77708.41,6.4,-0.20714,0.00019,14.86085]
[1777049268777,29.04,77708.41,6.4,-0.20714,0.00019,14.86085]
[1777049268878,29.04,77705.63,6.4,-0.20767,0.00019,14.88265]
[1777049270692,29.04,77705.63,6.4,-0.20767,0.00019,14.88264]
[1777049270908,29.04,77703.1,6.4,-0.20815,0.00019,14.90244]
[1777049276716,29.04,77703.55,6.4,-0.20806,0.00019,14.89873]
[1777049277307,29.04,77703.55,6.4,-0.20806,0.00019,14.89873]
[1777049276879,29.04,77704.07,6.4,-0.20796,0.00019,14.89462]
[1777049277886,29.04,77705.13,6.4,-0.20776,0.00019,14.8863]
[1777049282921,29.04,77711.81,6.4,-0.20649,0.00019,14.83388]
[1777049287956,29.04,77707.87,6.4,-0.20724,0.00019,14.86489]
[1777049292544,29.04,77706.94,6.4,-0.20741,0.00019,14.8722]
[1777049292713,29.04,77706.94,6.4,-0.20741,0.00019,14.8722]
[1777049292991,29.04,77709.48,6.4,-0.20693,0.00019,14.85228]
[1777049295334,29.04,77715.75,6.4,-0.20575,0.00019,14.80306]
[1777049297161,29.04,77715.46,6.4,-0.20581,0.00019,14.80551]
[1777049297207,29.04,77708.61,6.4,-0.2071,0.00019,14.85939]
[1777049301622,29.04,77702.87,6.4,-0.20819,0.00019,14.90432]
[1777049302058,29.04,77701.81,6.4,-0.20839,0.00019,14.9126]
[1777049302908,29.04,77701.81,6.4,-0.20839,0.00019,14.9126]
[1777049303068,29.04,77701.89,6.4,-0.20838,0.00019,14.91194]
[1777049303512,29.04,77701.89,6.4,-0.20838,0.00019,14.91194]
[1777049304175,29.04,77701.89,6.4,-0.20838,0.00019,14.91194]
[1777049312193,29.04,77699.67,6.4,-0.20874,0.00019,14.92374]
[1777049312310,29.04,77699.67,6.4,-0.20874,0.00019,14.92374]
[1777049314295,29.04,77685.37,6.4,-0.21147,0.00019,15.03522]
[1777049319427,29.04,77682.74,6.4,-0.21196,0.00019,15.05505]
[1777049324464,29.04,77687.79,6.4,-0.21097,0.00019,15.01489]
[1777049329465,29.04,77690.78,6.4,-0.21038,0.00019,14.99098]
[1777049329670,29.04,77690.78,6.4,-0.21038,0.00019,14.99098]
[1777049329685,29.04,77690.78,6.4,-0.21038,0.00019,14.99098]
[1777049330297,29.04,77682.43,6.4,-0.21198,0.00019,15.056]
[1777049331376,29.04,77682.43,6.4,-0.21198,0.00019,15.056]
[1777049332308,29.04,77676.62,6.4,-0.2131,0.00019,15.10112]
[1777049332409,29.04,77676.62,6.4,-0.2131,0.00019,15.10112]
[1777049333283,29.04,77676.62,6.4,-0.2131,0.00019,15.10109]
[1777049333457,29.04,77676.62,6.4,-0.2131,0.00019,15.10109]
[1777049333500,29.04,77676.62,6.4,-0.2131,0.00019,15.10109]
[1777049334464,29.04,77673.53,6.4,-0.21369,0.00019,15.12505]
[1777049335295,29.04,77666.03,6.4,-0.21515,0.00019,15.18328]
[1777049340328,29.04,77659.56,6.4,-0.2164,0.00019,15.23331]
[1777049345367,29.03,77653.26,6.4,-0.21762,0.0002,15.2816]
[1777049350400,29.03,77654.71,6.4,-0.21732,0.00019,15.26969]
[1777049354874,29.03,77656.11,6.4,-0.21703,0.00019,15.25839]
[1777049356106,29.03,77656.08,6.4,-0.21704,0.00019,15.25851]
[1777049356195,29.03,77656.08,6.4,-0.21704,0.00019,15.25851]
[1777049356296,29.03,77656.24,6.4,-0.217,0.00019,15.25716]
[1777049359328,29.03,77646.7,6.4,-0.21886,0.0002,15.33035]
[1777049365076,29.03,77647.91,6.4,-0.2186,0.0002,15.32034]
[1777049365352,29.03,77647.91,6.4,-0.2186,0.0002,15.32034]
[1777049365388,29.03,77643.5,6.4,-0.21946,0.0002,15.35391]
[1777049366463,29.03,77643.5,6.4,-0.21946,0.0002,15.35391]
[1777049366492,29.03,77643.5,6.4,-0.21946,0.0002,15.35391]
[1777049366991,29.03,77643.5,6.4,-0.21946,0.0002,15.35391]
[1777049368741,29.02,77641.32,6.4,-0.21988,0.0002,15.37021]
[1777049369012,29.02,77641.32,6.4,-0.21988,0.0002,15.37021]
[1777049369135,29.02,77641.32,6.4,-0.21988,0.0002,15.37021]
[1777049369140,29.02,77641.04,6.4,-0.21992,0.0002,15.37189]
[1777049370183,29.02,77641.04,6.4,-0.21992,0.0002,15.37189]
[1777049370235,29.02,77641.04,6.4,-0.21992,0.0002,15.37189]
[1777049370273,29.02,77630.4,6.4,-0.22202,0.0002,15.45352]
[1777049370926,29.02,77630.4,6.4,-0.22202,0.0002,15.45352]
[1777049370945,29.02,77630.4,6.4,-0.22202,0.0002,15.45352]
[1777049370990,29.02,77630.4,6.4,-0.22202,0.0002,15.45352]
[1777049371028,29.02,77630.97,6.4,-0.22186,0.0002,15.44396]
[1777049371808,29.02,77630.97,6.4,-0.22186,0.0002,15.44396]
[1777049371865,29.02,77630.85,6.4,-0.22188,0.0002,15.44485]
[1777049375498,29.02,77635.61,6.4,-0.22093,0.0002,15.40812]
[1777049376739,29.02,77634.26,6.4,-0.2212,0.0002,15.41838]
[1777049376791,29.02,77634.26,6.4,-0.2212,0.0002,15.41838]
[1777049376851,29.02,77634.26,6.4,-0.2212,0.0002,15.41838]
[1777049376862,29.02,77634.26,6.4,-0.2212,0.0002,15.41838]
[1777049376881,29.02,77634.26,6.4,-0.2212,0.0002,15.41838]
[1777049376952,29.02,77634.02,6.4,-0.22124,0.0002,15.42023]
[1777049380489,29.02,77630.41,6.4,-0.22196,0.0002,15.44786]
[1777049380610,29.02,77631.45,6.4,-0.22175,0.0002,15.43989]
[1777049384824,29.02,77630.54,6.4,-0.22193,0.0002,15.44683]
[1777049384868,29.02,77630.54,6.4,-0.22193,0.0002,15.44683]
[1777049384948,29.02,77630.54,6.4,-0.22193,0.0002,15.44683]
[1777049385011,29.02,77630.54,6.4,-0.22193,0.0002,15.44683]
[1777049385195,29.02,77630.54,6.4,-0.22193,0.0002,15.44683]
[1777049385291,29.02,77631.41,6.4,-0.22176,0.0002,15.44016]
[1777049388079,29.02,77633.31,6.4,-0.22138,0.0002,15.42566]
[1777049391292,29.02,77635.12,6.4,-0.22103,0.0002,15.41176]
[1777049395326,29.02,77635.46,6.4,-0.22096,0.0002,15.40926]
[1777049395448,29.02,77635.46,6.4,-0.22096,0.0002,15.40926]
[1777049395385,29.02,77635.88,6.4,-0.22088,0.0002,15.40601]
[1777049395506,29.02,77635.88,6.4,-0.22088,0.0002,15.40601]
[1777049395715,29.02,77635.88,6.4,-0.22088,0.0002,15.40601]
[1777049396807,29.02,77635.88,6.4,-0.22088,0.0002,15.40601]
[1777049396904,29.02,77631.47,6.4,-0.22175,0.0002,15.43974]
[1777049401235,29.02,77632.57,6.4,-0.22153,0.0002,15.43128]
[1777049401295,29.02,77632.57,6.4,-0.22153,0.0002,15.43128]
[1777049401329,29.02,77632.57,6.4,-0.22153,0.0002,15.43128]
[1777049402871,29.02,77631.5,6.4,-0.22174,0.0002,15.43944]
[1777049403255,29.02,77631.5,6.4,-0.22174,0.0002,15.43944]
[1777049403442,29.02,77646.19,6.4,-0.21885,0.0002,15.32657]
[1777049406528,29.02,77650.11,6.4,-0.21807,0.0002,15.29614]
[1777049406599,29.02,77650.11,6.4,-0.21807,0.0002,15.29614]
[1777049406617,29.02,77650.11,6.4,-0.21807,0.0002,15.29614]
[1777049406922,29.02,77650.11,6.4,-0.21807,0.0002,15.29614]
[1777049407024,29.02,77654.29,6.4,-0.21725,0.0002,15.26352]
[1777049411481,29.02,77657.7,6.4,-0.21657,0.00019,15.23677]
[1777049411774,29.02,77657.78,6.4,-0.21656,0.00019,15.23602]
[1777049412261,29.02,77657.78,6.4,-0.21656,0.00019,15.23602]
[1777049412331,29.02,77652.79,6.4,-0.21753,0.0002,15.27443]
[1777049412501,29.02,77652.79,6.4,-0.21753,0.0002,15.27443]
[1777049412569,29.02,77652.79,6.4,-0.21753,0.0002,15.27443]
[1777049412582,29.02,77652.79,6.4,-0.21753,0.0002,15.27443]
[1777049415650,29.01,77650.84,6.4,-0.21789,0.0002,15.28893]
[1777049416977,29.01,77652.42,6.4,-0.21758,0.0002,15.27654]
[1777049417023,29.01,77652.42,6.4,-0.21758,0.0002,15.27654]
[1777049417136,29.01,77652.42,6.4,-0.21758,0.0002,15.27654]
[1777049417155,29.01,77652.42,6.4,-0.21758,0.0002,15.27654]
[1777049420792,29.01,77648.93,6.4,-0.21824,0.0002,15.30264]
[1777049420869,29.01,77648.93,6.4,-0.21824,0.0002,15.30264]
[1777049420880,29.01,77648.93,6.4,-0.21824,0.0002,15.30264]
[1777049426501,29.01,77649.26,6.4,-0.21815,0.0002,15.29908]
[1777049431446,29.0,77646.58,6.4,-0.21865,0.0002,15.31863]
[1777049431861,29.0,77647.34,6.4,-0.21849,0.0002,15.31256]
[1777049431921,29.0,77647.34,6.4,-0.21849,0.0002,15.31256]
[1777049432426,29.0,77657.24,6.4,-0.21651,0.00019,15.23076]
[1777049433375,29.0,77657.24,6.4,-0.21651,0.00019,15.23076]
[1777049433446,29.0,77659.82,6.4,-0.216,0.00019,15.21068]
[1777049434880,29.0,77659.82,6.4,-0.216,0.00019,15.21058]
[1777049439174,29.0,77666.14,6.4,-0.21477,0.00019,15.16136]
[1777049439184,29.0,77666.14,6.4,-0.21477,0.00019,15.16136]
[1777049439312,29.0,77666.14,6.4,-0.21477,0.00019,15.16136]
[1777049440085,29.0,77666.43,6.4,-0.21471,0.00019,15.15907]
[1777049440210,29.0,77666.43,6.4,-0.21471,0.00019,15.15907]
[1777049440933,29.0,77660.99,6.4,-0.21577,0.00019,15.2012]
[1777049441916,29.0,77660.99,6.4,-0.21576,0.00019,15.20111]
[1777049442459,29.0,77660.99,6.4,-0.21576,0.00019,15.20111]
[1777049446353,29.0,77667.28,6.4,-0.21454,0.00019,15.15209]
[1777049449190,29.0,77666.58,6.4,-0.21468,0.00019,15.15772]
[1777049455141,29.0,77663.14,6.4,-0.21534,0.00019,15.18404]
[1777049460174,29.0,77663.24,6.4,-0.2153,0.00019,15.18274]
[1777049461153,29.0,77663.24,6.4,-0.2153,0.00019,15.18274]
[1777049461306,29.0,77663.24,6.4,-0.2153,0.00019,15.18274]
[1777049461338,29.0,77663.24,6.4,-0.2153,0.00019,15.18274]
[1777049461533,29.0,77663.24,6.4,-0.2153,0.00019,15.18274]
[1777049461444,29.0,77659.15,6.4,-0.2161,0.00019,15.21434]
[1777049465868,29.0,77656.13,6.4,-0.21667,0.00019,15.23712]
[1777049466507,29.0,77656.13,6.4,-0.21667,0.00019,15.23712]
[1777049466217,29.0,77655.26,6.4,-0.21684,0.0002,15.24369]
[1777049467223,29.0,77655.33,6.4,-0.21682,0.0002,15.24298]
[1777049472258,28.99,77656.57,6.4,-0.21655,0.00019,15.23244]
[1777049475281,28.99,77664.09,6.4,-0.21508,0.00019,15.17367]
[1777049476188,28.99,77664.09,6.4,-0.21508,0.00019,15.17367]
[1777049476286,28.99,77664.42,6.4,-0.21501,0.00019,15.171]
[1777049480182,28.99,77659.68,6.4,-0.21592,0.00019,15.20739]
[1777049480315,28.99,77656.73,6.4,-0.21649,0.00019,15.23009]
[1777049481051,28.99,77656.73,6.4,-0.21649,0.00019,15.23009]
[1777049481324,28.99,77656.8,6.4,-0.21648,0.00019,15.22937]
[1777049484437,28.99,77654.14,6.4,-0.21699,0.0002,15.24967]
[1777049484438,28.99,77652.69,6.4,-0.21727,0.0002,15.26076]
[1777049485206,28.99,77652.69,6.4,-0.21727,0.0002,15.26076]
[1777049485350,28.99,77652.69,6.4,-0.21727,0.0002,15.26065]
[1777049486118,28.99,77652.69,6.4,-0.21727,0.0002,15.26065]
[1777049486358,28.99,77651.25,6.4,-0.21754,0.0002,15.27165]
[1777049491390,28.98,77654.53,6.4,-0.21684,0.0002,15.2406]
[1777049496439,28.98,77646.7,6.4,-0.21836,0.0002,15.30036]
[1777049497036,28.98,77646.7,6.4,-0.21836,0.0002,15.30036]
[1777049500277,28.98,77646.08,6.4,-0.21847,0.0002,15.30464]
[1777049505503,28.98,77643.28,6.4,-0.21899,0.0002,15.32537]
[1777049506277,28.98,77643.28,6.4,-0.21899,0.0002,15.32537]
[1777049506701,28.98,77641.3,6.4,-0.21938,0.0002,15.3405]
[1777049506787,28.98,77641.3,6.4,-0.21938,0.0002,15.3405]
[1777049507557,28.98,77641.3,6.4,-0.21938,0.0002,15.3405]
[1777049508714,28.98,77638.99,6.4,-0.21983,0.0002,15.35815]
[1777049509068,28.98,77638.99,6.4,-0.21983,0.0002,15.35815]
[1777049509743,28.98,77638.04,6.4,-0.22002,0.0002,15.36536]
[1777049515572,28.97,77638.1,6.4,-0.21999,0.0002,15.36417]
[1777049517107,28.97,77637.99,6.4,-0.22,0.0002,15.36489]
[1777049522622,28.97,77638.38,6.4,-0.2199,0.0002,15.36091]
[1777049523821,28.97,77638.38,6.4,-0.2199,0.0002,15.36091]
[1777049523922,28.97,77639.04,6.4,-0.21976,0.0002,15.35545]
[1777049529671,28.97,77642.76,6.4,-0.21901,0.0002,15.32606]
[1777049534705,28.96,77644.14,6.4,-0.21872,0.0002,15.31458]
[1777049539740,28.96,77642.45,6.4,-0.21905,0.0002,15.32756]
[1777049545293,28.96,77641.25,6.4,-0.21929,0.0002,15.33689]
[1777049551190,28.96,77642.3,6.4,-0.21908,0.0002,15.32848]
[1777049551228,28.96,77642.3,6.4,-0.21908,0.0002,15.32848]
[1777049553323,28.96,77642.31,6.4,-0.21902,0.0002,15.32297]
[1777049553423,28.96,77642.31,6.4,-0.21902,0.0002,15.32297]
[1777049553515,28.96,77641.68,6.4,-0.21914,0.0002,15.32757]
[1777049555127,28.96,77641.68,6.4,-0.21914,0.0002,15.32757]
[1777049555161,28.96,77641.68,6.4,-0.21914,0.0002,15.32757]
[1777049555261,28.96,77636.17,6.4,-0.22022,0.0002,15.36978]
[1777049557177,28.96,77636.17,6.4,-0.22022,0.0002,15.36978]
[1777049557224,28.96,77636.17,6.4,-0.22022,0.0002,15.36978]
[1777049557323,28.96,77634.85,6.4,-0.22047,0.0002,15.3797]
[1777049557726,28.96,77634.85,6.4,-0.22047,0.0002,15.3797]
[1777049557764,28.96,77634.85,6.4,-0.22047,0.0002,15.3797]
[1777049558533,28.96,77635.43,6.4,-0.22035,0.0002,15.37511]
[1777049561588,28.96,77636.29,6.4,-0.22018,0.0002,15.3684]
[1777049561652,28.96,77635.36,6.4,-0.22036,0.0002,15.37546]
[1777049561897,28.96,77635.36,6.4,-0.22036,0.0002,15.37536]
[1777049564621,28.96,77626.51,6.4,-0.2221,0.0002,15.4431]
[1777049569320,28.96,77628.15,6.4,-0.22177,0.0002,15.4302]
[1777049569726,28.96,77631.16,6.4,-0.22117,0.0002,15.40702]
[1777049569753,28.96,77631.16,6.4,-0.22117,0.0002,15.40702]
[1777049570631,28.96,77631.16,6.4,-0.22117,0.0002,15.40702]
[1777049570648,28.96,77635.32,6.4,-0.22035,0.0002,15.375]
[1777049572972,28.96,77644.88,6.4,-0.21847,0.0002,15.30127]
[1777049578007,28.96,77653.05,6.4,-0.21688,0.0002,15.23844]
[1777049583106,28.96,77654.54,6.4,-0.21659,0.0002,15.22723]
[1777049583157,28.96,77654.54,6.4,-0.21659,0.0002,15.22723]
[1777049583680,28.96,77656.46,6.4,-0.21622,0.0002,15.21242]
[1777049583724,28.96,77656.46,6.4,-0.21622,0.0002,15.21242]
[1777049585741,28.96,77662.85,6.4,-0.21498,0.00019,15.16305]
[1777049585926,28.96,77662.85,6.4,-0.21498,0.00019,15.16305]
[1777049586065,28.96,77666.89,6.4,-0.2142,0.00019,15.13164]
[1777049591512,28.96,77669.11,6.4,-0.21377,0.00019,15.11448]
[1777049597206,28.96,77670.2,6.4,-0.21356,0.00019,15.10612]
[1777049597340,28.96,77670.2,6.4,-0.21356,0.00019,15.10612]
[1777049598297,28.96,77662.84,6.4,-0.21499,0.00019,15.1634]
[1777049600474,28.96,77662.84,6.4,-0.21499,0.00019,15.16335]
[1777049601149,28.96,77659.83,6.4,-0.21557,0.00019,15.18663]
[1777049601167,28.96,77659.83,6.4,-0.21557,0.00019,15.18663]
[1777049601190,28.96,77659.83,6.4,-0.21557,0.00019,15.18663]
[1777049602206,28.96,77659.38,6.4,-0.21566,0.00019,15.19004]
[1777049602420,28.96,77659.38,6.4,-0.21566,0.00019,15.19004]
[1777049602521,28.96,77657.92,6.4,-0.21594,0.00019,15.20127]
[1777049603378,28.96,77657.92,6.4,-0.21594,0.00019,15.20127]
[1777049605369,28.96,77650.94,6.4,-0.2173,0.0002,15.25512]
[1777049609562,28.96,77648.56,6.4,-0.21775,0.0002,15.27289]
[1777049613628,28.95,77647.87,6.4,-0.21782,0.0002,15.27238]
[1777049614156,28.95,77647.57,6.4,-0.21787,0.0002,15.27454]
[1777049614396,28.95,77647.57,6.4,-0.21787,0.0002,15.27454]
[1777049614410,28.95,77647.57,6.4,-0.21787,0.0002,15.27454]
[1777049615089,28.95,77645.11,6.4,-0.21835,0.0002,15.29341]
[1777049615331,28.95,77645.11,6.4,-0.21835,0.0002,15.29341]
[1777049615495,28.95,77645.11,6.4,-0.21835,0.0002,15.29341]
[1777049615527,28.95,77645.11,6.4,-0.21835,0.0002,15.29341]
[1777049615660,28.95,77645.11,6.4,-0.21835,0.0002,15.29341]
[1777049615669,28.95,77662.19,6.4,-0.21502,0.00019,15.1611]
[1777049616080,28.95,77662.19,6.4,-0.21502,0.00019,15.1611]
[1777049617286,28.95,77690.5,6.4,-0.20955,0.00019,14.94002]
[1777049618028,28.95,77690.5,6.4,-0.20955,0.00019,14.94002]
[1777049618109,28.95,77690.5,6.4,-0.20955,0.00019,14.94002]
[1777049618677,28.95,77690.5,6.4,-0.20955,0.00019,14.94002]
[1777049618682,28.95,77686.74,6.4,-0.21027,0.00019,14.96931]
[1777049619765,28.95,77686.74,6.4,-0.21026,0.00019,14.96918]
[1777049624462,28.95,77682.67,6.4,-0.21103,0.00019,15.00043]
[1777049624470,28.95,77682.67,6.4,-0.21103,0.00019,15.00043]
[1777049624478,28.95,77682.67,6.4,-0.21103,0.00019,15.00043]
[1777049624560,28.95,77683.44,6.4,-0.21088,0.00019,14.99424]
[1777049629872,28.95,77677.73,6.4,-0.21198,0.00019,15.03883]
[1777049633399,28.95,77685.37,6.4,-0.21052,0.00019,14.97962]
[1777049638497,28.95,77690.27,6.4,-0.2096,0.00019,14.94193]
[1777049644478,28.96,77687.65,6.4,-0.21012,0.00019,14.96353]
[1777049644569,28.96,77698.14,6.4,-0.20812,0.00019,14.88131]
[1777049645330,28.96,77698.14,6.4,-0.20812,0.00019,14.88131]
[1777049645486,28.96,77698.14,6.4,-0.20812,0.00019,14.88146]
[1777049647841,28.96,77700.15,6.4,-0.20775,0.00019,14.86604]
[1777049647877,28.96,77700.15,6.4,-0.20775,0.00019,14.86604]
[1777049649010,28.96,77700.15,6.4,-0.20775,0.00019,14.86605]
[1777049649515,28.96,77700.09,6.4,-0.20776,0.00019,14.86653]
[1777049654552,28.96,77697.59,6.4,-0.20824,0.00019,14.88619]
[1777049656565,28.96,77704.97,6.4,-0.20684,0.00019,14.82835]
[1777049659261,28.96,77705.16,6.4,-0.20681,0.00019,14.82716]
[1777049659586,28.96,77704.68,6.4,-0.2069,0.00019,14.831]
[1777049665489,28.96,77703.4,6.4,-0.20715,0.00019,14.8414]
[1777049670661,28.96,77704.54,6.4,-0.20694,0.00019,14.83276]
[1777049672259,28.96,77706.42,6.4,-0.20654,0.00019,14.81281]
[1777049672702,28.96,77710.19,6.4,-0.20583,0.00019,14.78337]
[1777049673069,28.96,77710.19,6.4,-0.20583,0.00019,14.78337]
[1777049673682,28.96,77710.19,6.4,-0.20583,0.00019,14.78348]
[1777049678718,28.97,77706.85,6.4,-0.20648,0.00019,14.81037]
[1777049683756,28.97,77700.66,6.4,-0.20766,0.00019,14.85945]
[1777049683988,28.97,77700.66,6.4,-0.20766,0.00019,14.85945]
[1777049684760,28.97,77699.49,6.4,-0.20789,0.00019,14.86867]
[1777049690030,28.97,77700.47,6.4,-0.2077,0.00019,14.86104]
[1777049690149,28.97,77708.98,6.4,-0.20609,0.00019,14.79409]
[1777049691504,28.97,77708.98,6.4,-0.20609,0.00019,14.79409]
[1777049694573,28.97,77715.24,6.4,-0.20491,0.00019,14.74507]
[1777049694706,28.97,77715.24,6.4,-0.20491,0.00019,14.74507]
[1777049695858,28.97,77717.75,6.4,-0.20444,0.00019,14.72555]
[1777049695942,28.97,77722.21,6.4,-0.2036,0.00019,14.69031]
[1777049701188,28.97,77722.57,6.4,-0.20355,0.00019,14.68826]
[1777049707295,28.97,77727.46,6.4,-0.20266,0.00019,14.65066]
[1777049709415,28.98,77720.23,6.4,-0.20403,0.00019,14.70839]
[1777049716381,28.98,77725.85,6.4,-0.203,0.00019,14.66498]
[1777049716672,28.98,77725.85,6.4,-0.203,0.00019,14.66498]
[1777049716837,28.98,77726.73,6.4,-0.20284,0.00019,14.6584]
[1777049717699,28.98,77726.73,6.4,-0.20284,0.00019,14.6584]
[1777049717710,28.98,77726.73,6.4,-0.20284,0.00019,14.6584]
[1777049717738,28.98,77720.1,6.4,-0.20409,0.00019,14.711]
[1777049718541,28.98,77720.1,6.4,-0.20409,0.00019,14.711]
[1777049718702,28.98,77720.1,6.4,-0.20409,0.00019,14.711]
[1777049718765,28.98,77720.1,6.4,-0.20409,0.00019,14.711]
[1777049718716,28.98,77714.34,6.4,-0.20518,0.00019,14.75658]
[1777049719785,28.98,77714.34,6.4,-0.20518,0.00019,14.75658]
[1777049720743,28.98,77725.56,6.4,-0.20307,0.00019,14.66817]
[1777049720876,28.98,77725.56,6.4,-0.20307,0.00019,14.66817]
[1777049726063,28.98,77728.64,6.4,-0.20252,0.00019,14.64477]
[1777049728014,28.99,77734.64,6.4,-0.2014,0.00019,14.59746]
[1777049732095,28.99,77729.36,6.4,-0.20236,0.00019,14.63509]
[1777049732159,28.99,77729.36,6.4,-0.20236,0.00019,14.63509]
[1777049733327,28.99,77728.42,6.4,-0.20255,0.00019,14.64274]
[1777049733613,28.99,77728.42,6.4,-0.20255,0.00019,14.64274]
[1777049733690,28.99,77728.42,6.4,-0.20255,0.00019,14.64274]
[1777049733790,28.99,77727.0,6.4,-0.20282,0.00019,14.65442]
[1777049734165,28.99,77727.0,6.4,-0.20282,0.00019,14.65442]
[1777049734307,28.99,77721.16,6.4,-0.20392,0.00019,14.70079]
[1777049735628,28.99,77706.78,6.4,-0.20665,0.00019,14.81428]
[1777049738148,28.99,77699.7,6.4,-0.20799,0.00019,14.86991]
[1777049739796,28.99,77699.7,6.4,-0.20799,0.00019,14.86991]
[1777049740163,28.99,77708.64,6.4,-0.20629,0.00019,14.79958]
[1777049745196,28.99,77708.14,6.4,-0.2064,0.00019,14.80412]
[1777049750233,28.99,77706.2,6.4,-0.20677,0.00019,14.81961]
[1777049755274,28.99,77705.38,6.4,-0.20693,0.00019,14.8262]
[1777049755980,28.99,77705.38,6.4,-0.20693,0.00019,14.8262]
[1777049756065,28.99,77705.38,6.4,-0.20693,0.00019,14.8262]
[1777049756186,28.99,77705.38,6.4,-0.20693,0.00019,14.8262]
[1777049756857,28.99,77712.25,6.4,-0.20563,0.00019,14.77214]
[1777049757288,28.99,77716.75,6.4,-0.20479,0.00019,14.7369]
[1777049762787,29.0,77722.47,6.4,-0.20372,0.00019,14.69247]
[1777049764999,29.0,77733.52,6.4,-0.20167,0.00019,14.6059]
[1777049769315,29.0,77732.02,6.4,-0.20198,0.00019,14.61887]
[1777049770565,29.0,77731.33,6.4,-0.20211,0.00019,14.62459]
[1777049775474,29.0,77728.88,6.4,-0.20258,0.00019,14.64417]
[1777049775527,29.0,77728.88,6.4,-0.20258,0.00019,14.64417]
[1777049775604,29.0,77728.88,6.4,-0.20258,0.00019,14.64417]
[1777049778627,29.0,77725.89,6.4,-0.20314,0.00019,14.66791]
[1777049781432,29.0,77726.25,6.4,-0.20307,0.00019,14.66511]
[1777049781714,29.0,77726.25,6.4,-0.20307,0.00019,14.66511]
[1777049781790,29.0,77726.25,6.4,-0.20307,0.00019,14.66511]
[1777049781822,29.0,77726.25,6.4,-0.20307,0.00019,14.66511]
[1777049781761,29.0,77716.53,6.4,-0.2049,0.00019,14.74185]
[1777049782413,29.0,77716.53,6.4,-0.2049,0.00019,14.74185]
[1777049782815,29.0,77708.66,6.4,-0.20639,0.00019,14.80393]
[1777049783857,29.0,77708.66,6.4,-0.20639,0.00019,14.80393]
[1777049784681,29.0,77709.82,6.4,-0.20617,0.00019,14.79473]
[1777049785849,29.0,77709.82,6.4,-0.20617,0.00019,14.79473]
[1777049789250,29.0,77711.91,6.4,-0.20578,0.00019,14.77839]
[1777049789516,29.0,77711.91,6.4,-0.20578,0.00019,14.7784]
[1777049794551,29.01,77712.99,6.4,-0.20553,0.00019,14.76478]
[1777049799586,29.01,77715.87,6.4,-0.20499,0.00019,14.74217]
[1777049804621,29.01,77718.82,6.4,-0.20443,0.00019,14.719]
[1777049809656,29.01,77715.75,6.4,-0.20501,0.00019,14.74332]
[1777049813683,29.01,77707.42,6.4,-0.20659,0.00019,14.80891]
[1777049818719,29.01,77712.24,6.4,-0.20568,0.00019,14.7709]
[1777049820734,29.01,77703.66,6.4,-0.2073,0.00019,14.83835]
[1777049825768,29.0,77707.91,6.4,-0.20649,0.00019,14.80466]
[1777049829339,29.0,77710.51,6.4,-0.20599,0.00019,14.78409]
[1777049830118,29.0,77706.96,6.4,-0.20667,0.00019,14.81216]
[1777049830134,29.0,77706.96,6.4,-0.20667,0.00019,14.81216]
[1777049831429,29.01,77703.16,6.4,-0.20739,0.00019,14.84216]
[1777049831439,29.01,77703.16,6.4,-0.20739,0.00019,14.84216]
[1777049831443,29.01,77703.16,6.4,-0.20739,0.00019,14.84216]
[1777049831811,29.01,77703.16,6.4,-0.2074,0.00019,14.84227]
[1777049832800,29.01,77703.16,6.4,-0.2074,0.00019,14.84227]
[1777049832820,29.01,77703.16,6.4,-0.2074,0.00019,14.84227]
[1777049832830,29.01,77703.16,6.4,-0.2074,0.00019,14.84227]
[1777049834833,29.01,77687.93,6.4,-0.2103,0.00019,14.96145]
[1777049835838,29.01,77680.86,6.4,-0.21166,0.00019,15.01675]
[1777049835925,29.01,77680.86,6.4,-0.21166,0.00019,15.01675]
[1777049841760,29.01,77679.13,6.4,-0.212,0.00019,15.03035]
[1777049846483,29.01,77678.3,6.4,-0.21216,0.00019,15.03697]
[1777049851952,29.01,77677.16,6.4,-0.21234,0.00019,15.0408]
[1777049856793,29.01,77676.29,6.4,-0.21251,0.00019,15.04764]
[1777049857526,29.01,77676.94,6.4,-0.21238,0.00019,15.0426]
[1777049860822,29.01,77678.41,6.4,-0.2121,0.00019,15.03119]
[1777049864799,29.01,77686.01,6.4,-0.21064,0.00019,14.97211]
[1777049870769,29.01,77683.4,6.4,-0.21115,0.00019,14.99291]
[1777049876121,29.01,77683.81,6.4,-0.21109,0.00019,14.99036]
[1777049881145,29.01,77683.89,6.4,-0.21108,0.00019,14.99008]
[1777049882862,29.01,77683.84,6.4,-0.2111,0.00019,14.99058]
[1777049882930,29.01,77683.84,6.4,-0.2111,0.00019,14.99058]
[1777049883114,29.01,77683.98,6.4,-0.21107,0.00019,14.9897]
[1777049883556,29.01,77690.39,6.4,-0.20985,0.00019,14.93973]
[1777049884302,29.01,77690.39,6.4,-0.20985,0.00019,14.93973]
[1777049884628,29.01,77690.39,6.4,-0.20985,0.00019,14.93973]
[1777049884646,29.01,77699.46,6.4,-0.20811,0.00019,14.86854]
[1777049885891,29.01,77699.46,6.4,-0.20811,0.00019,14.86854]
[1777049885952,29.01,77699.46,6.4,-0.20811,0.00019,14.86854]
[1777049887072,29.01,77698.06,6.4,-0.20837,0.00019,14.87934]
[1777049887207,29.01,77698.06,6.4,-0.20837,0.00019,14.87934]
[1777049892242,29.01,77704.56,6.4,-0.20713,0.00019,14.82816]
[1777049897278,29.01,77707.85,6.4,-0.20652,0.00019,14.80278]
[1777049902640,29.01,77706.61,6.4,-0.20676,0.00019,14.81258]
[1777049903447,29.01,77707.16,6.4,-0.20665,0.00019,14.80826]
[1777049903579,29.01,77707.16,6.4,-0.20665,0.00019,14.80826]
[1777049903635,29.01,77707.16,6.4,-0.20665,0.00019,14.80826]
[1777049903777,29.01,77707.16,6.4,-0.20665,0.00019,14.80826]
[1777049903972,29.01,77714.71,6.4,-0.20522,0.00019,14.74887]
[1777049904110,29.01,77714.71,6.4,-0.20522,0.00019,14.74887]
[1777049905179,29.01,77714.71,6.4,-0.20522,0.00019,14.74887]
[1777049905436,29.01,77714.71,6.4,-0.20522,0.00019,14.74887]
[1777049905539,29.01,77714.71,6.4,-0.20522,0.00019,14.74887]
[1777049905601,29.01,77743.56,6.4,-0.19982,0.00019,14.52086]
[1777049906114,29.01,77743.56,6.4,-0.19982,0.00019,14.52086]
[1777049906553,29.01,77743.56,6.4,-0.19982,0.00019,14.52086]
[1777049906554,29.01,77747.88,6.4,-0.19902,0.00019,14.48656]
[1777049907053,29.01,77747.88,6.4,-0.19902,0.00019,14.48656]
[1777049907142,29.01,77747.88,6.4,-0.19902,0.00019,14.48656]
[1777049907378,29.01,77747.88,6.4,-0.19902,0.00019,14.48656]
[1777049907424,29.01,77735.58,6.4,-0.20131,0.00019,14.58413]
[1777049908026,29.01,77735.58,6.4,-0.20131,0.00019,14.58413]
[1777049908068,29.01,77735.58,6.4,-0.20131,0.00019,14.58413]
[1777049908651,29.01,77734.83,6.4,-0.20145,0.00019,14.59011]
[1777049909720,29.01,77734.83,6.4,-0.20145,0.00019,14.59011]
[1777049909821,29.01,77732.88,6.4,-0.20181,0.00019,14.60549]
[1777049910530,29.01,77732.88,6.4,-0.20181,0.00019,14.60549]
[1777049910603,29.01,77732.88,6.4,-0.20181,0.00019,14.60549]
[1777049910929,29.01,77732.88,6.4,-0.20181,0.00019,14.60549]
[1777049910956,29.01,77735.61,6.4,-0.2013,0.00019,14.58381]
[1777049911675,29.01,77745.32,6.4,-0.19944,0.00019,14.50151]
[1777049917429,29.02,77749.73,6.4,-0.19866,0.00019,14.46799]
[1777049922458,29.02,77751.74,6.4,-0.1983,0.00018,14.45263]
[1777049927493,29.02,77756.99,6.4,-0.19735,0.00018,14.41171]
[1777049929461,29.02,77757.71,6.4,-0.19722,0.00018,14.40614]
[1777049929604,29.02,77757.71,6.4,-0.19722,0.00018,14.40614]
[1777049931843,29.02,77755.36,6.4,-0.19766,0.00018,14.42516]
[1777049936100,29.02,77747.94,6.4,-0.19904,0.00019,14.48468]
[1777049941592,29.03,77748.5,6.4,-0.19896,0.00019,14.48099]
[1777049946625,29.03,77752.57,6.4,-0.19825,0.00018,14.45055]
[1777049950654,29.04,77761.64,6.4,-0.1966,0.00018,14.37937]
[1777049955688,29.04,77763.59,6.4,-0.19626,0.00018,14.36493]
[1777049960723,29.04,77765.51,6.4,-0.19593,0.00018,14.35058]
[1777049965263,29.04,77763.63,6.4,-0.19629,0.00018,14.36631]
[1777049968386,29.05,77750.03,6.4,-0.19882,0.00019,14.47515]
[1777049968441,29.05,77750.03,6.4,-0.19882,0.00019,14.47515]
[1777049968564,29.05,77750.03,6.4,-0.19882,0.00019,14.47515]
[1777049971800,29.05,77759.47,6.4,-0.19704,0.00018,14.39554]
[1777049974909,29.05,77761.49,6.4,-0.19668,0.00018,14.37996]
[1777049975091,29.05,77766.96,6.4,-0.19568,0.00018,14.33669]
[1777049975135,29.05,77766.96,6.4,-0.19568,0.00018,14.33669]
[1777049976836,29.05,77777.95,6.4,-0.19369,0.00018,14.24951]
[1777049978610,29.05,77778.81,6.4,-0.19354,0.00018,14.24294]
[1777049978895,29.05,77778.81,6.4,-0.19354,0.00018,14.24294]
[1777049978935,29.05,77778.79,6.4,-0.19355,0.00018,14.24342]
[1777049984896,29.06,77778.88,6.4,-0.19357,0.00018,14.24451]
[1777049989930,29.06,77780.83,6.4,-0.19325,0.00018,14.23049]
[1777049994966,29.07,77773.5,6.4,-0.19462,0.00018,14.29058]
[1777049999985,29.07,77770.04,6.4,-0.19528,0.00018,14.31914]
[1777050000017,29.07,77770.04,6.4,-0.19528,0.00018,14.31914]
[1777050000844,29.07,77768.63,6.4,-0.19554,0.00018,14.33059]
[1777050000972,29.07,77768.63,6.4,-0.19554,0.00018,14.33059]
[1777050001012,29.07,77768.63,6.4,-0.19554,0.00018,14.33081]
[1777050001196,29.07,77768.63,6.4,-0.19554,0.00018,14.33081]
[1777050002014,29.07,77750.11,6.4,-0.19895,0.00019,14.47799]
[1777050003022,29.07,77739.28,6.4,-0.20098,0.00019,14.56432]
[1777050004365,29.07,77740.08,6.4,-0.20083,0.00019,14.55809]
[1777050007031,29.07,77744.79,6.4,-0.19996,0.00019,14.52119]
[1777050007049,29.07,77749.84,6.4,-0.19903,0.00019,14.48131]
[1777050012084,29.08,77746.27,6.4,-0.19971,0.00019,14.51058]
[1777050013173,29.08,77746.27,6.4,-0.19972,0.00019,14.5107]
[1777050019590,29.08,77740.38,6.4,-0.20082,0.00019,14.55778]
[1777050019705,29.08,77740.38,6.4,-0.20082,0.00019,14.55778]
[1777050019859,29.08,77732.96,6.4,-0.20221,0.00019,14.61647]
[1777050020219,29.08,77732.96,6.4,-0.20221,0.00019,14.61647]
[1777050020376,29.08,77732.96,6.4,-0.20221,0.00019,14.61647]
[1777050021028,29.08,77732.96,6.4,-0.20221,0.00019,14.61647]
[1777050021129,29.08,77732.99,6.4,-0.2022,0.00019,14.61623]
[1777050026148,29.08,77737.26,6.4,-0.20142,0.00019,14.58333]
[1777050026632,29.08,77737.26,6.4,-0.20142,0.00019,14.58333]
[1777050026694,29.08,77737.99,6.4,-0.20129,0.00019,14.57774]
[1777050027625,29.08,77737.99,6.4,-0.20129,0.00019,14.57774]
[1777050030269,29.08,77744.07,6.4,-0.20016,0.00019,14.52967]
[1777050034311,29.08,77736.2,6.4,-0.20158,0.00019,14.58699]
[1777050035471,29.08,77736.2,6.4,-0.20158,0.00019,14.58699]
[1777050035538,29.08,77736.2,6.4,-0.20158,0.00019,14.58699]
[1777050040845,29.08,77738.8,6.4,-0.2011,0.00019,14.5663]
[1777050042654,29.08,77737.86,6.4,-0.20127,0.00019,14.57365]
[1777050043149,29.08,77733.95,6.4,-0.202,0.00019,14.60448]
[1777050045627,29.08,77731.12,6.4,-0.20252,0.00019,14.62659]
[1777050045643,29.08,77731.12,6.4,-0.20252,0.00019,14.62659]
[1777050047642,29.08,77728.42,6.4,-0.20302,0.00019,14.64763]
[1777050047654,29.08,77728.42,6.4,-0.20302,0.00019,14.64763]
[1777050047743,29.08,77728.42,6.4,-0.20302,0.00019,14.64763]
[1777050047843,29.08,77728.43,6.4,-0.20302,0.00019,14.64741]
[1777050049274,29.08,77728.43,6.4,-0.20302,0.00019,14.64741]
[1777050054328,29.08,77730.44,6.4,-0.20263,0.00019,14.6313]
[1777050054824,29.08,77730.44,6.4,-0.20263,0.00019,14.6313]
[1777050054925,29.08,77740.24,6.4,-0.2008,0.00019,14.55384]
[1777050060432,29.08,77735.19,6.4,-0.20174,0.00019,14.59357]
[1777050062019,29.08,77735.19,6.4,-0.20174,0.00019,14.59357]
[1777050067140,29.08,77737.96,6.4,-0.20123,0.00019,14.57176]
[1777050070016,29.08,77737.95,6.4,-0.20123,0.00019,14.57216]
[1777050070027,29.08,77737.95,6.4,-0.20123,0.00019,14.57216]
[1777050070617,29.08,77737.87,6.4,-0.20125,0.00019,14.57291]
[1777050071773,29.08,77748.64,6.4,-0.19925,0.00019,14.48779]
[1777050077547,29.08,77742.48,6.4,-0.2004,0.00019,14.53661]
[1777050082589,29.08,77744.25,6.4,-0.20006,0.00019,14.52234]
[1777050086398,29.08,77743.85,6.4,-0.20013,0.00019,14.52535]
[1777050091313,29.08,77736.29,6.4,-0.20154,0.00019,14.58507]
[1777050093359,29.08,77734.66,6.4,-0.2018,0.00019,14.5928]
[1777050096490,29.08,77737.05,6.4,-0.20136,0.00019,14.57434]
[1777050096503,29.08,77737.05,6.4,-0.20136,0.00019,14.57434]
[1777050100176,29.08,77739.1,6.4,-0.20098,0.00019,14.5583]
[1777050100208,29.08,77739.1,6.4,-0.20098,0.00019,14.5583]
[1777050100237,29.08,77739.0,6.4,-0.201,0.00019,14.55916]
[1777050100272,29.08,77739.0,6.4,-0.201,0.00019,14.55916]
[1777050100299,29.08,77739.0,6.4,-0.201,0.00019,14.55916]
[1777050100331,29.08,77739.0,6.4,-0.201,0.00019,14.55916]
[1777050100373,29.08,77739.0,6.4,-0.201,0.00019,14.55916]
[1777050100706,29.08,77739.0,6.4,-0.201,0.00019,14.55916]
[1777050105741,29.08,77741.45,6.4,-0.20056,0.00019,14.54021]
[1777050109572,29.08,77740.81,6.4,-0.20068,0.00019,14.54551]
[1777050109833,29.08,77740.81,6.4,-0.20068,0.00019,14.54551]
[1777050111170,29.08,77738.58,6.4,-0.2011,0.00019,14.56329]
[1777050114923,29.08,77734.54,6.4,-0.20186,0.00019,14.59532]
[1777050115018,29.08,77731.61,6.4,-0.2024,0.00019,14.61846]
[1777050115524,29.08,77731.61,6.4,-0.2024,0.00019,14.61846]
[1777050115810,29.08,77731.61,6.4,-0.2024,0.00019,14.61846]
[1777050116349,29.08,77731.61,6.4,-0.2024,0.00019,14.61846]
[1777050116822,29.08,77722.94,6.4,-0.20403,0.00019,14.68678]
[1777050120846,29.08,77715.28,6.4,-0.20547,0.00019,14.7471]
[1777050123485,29.08,77716.3,6.4,-0.20528,0.00019,14.73923]
[1777050123672,29.08,77716.3,6.4,-0.20528,0.00019,14.73923]
[1777050123880,29.08,77722.98,6.4,-0.20403,0.00019,14.6867]
[1777050125652,29.08,77722.98,6.4,-0.20403,0.00019,14.68682]
[1777050127520,29.09,77725.24,6.4,-0.20361,0.00019,14.66934]
[1777050132375,29.09,77731.14,6.4,-0.20252,0.00019,14.62327]
[1777050133314,29.09,77729.62,6.4,-0.2028,0.00019,14.63531]
[1777050133385,29.09,77729.62,6.4,-0.2028,0.00019,14.63531]
[1777050135584,29.09,77737.86,6.4,-0.20127,0.00019,14.57041]
[1777050136929,29.09,77739.88,6.4,-0.20089,0.00019,14.55441]
[1777050137194,29.09,77739.01,6.4,-0.20105,0.00019,14.56125]
[1777050137419,29.09,77739.01,6.4,-0.20105,0.00019,14.56125]
[1777050137734,29.09,77739.01,6.4,-0.20105,0.00019,14.56125]
[1777050138004,29.09,77719.94,6.4,-0.20462,0.00019,14.71158]
[1777050138552,29.09,77719.94,6.4,-0.20462,0.00019,14.71158]
[1777050138568,29.09,77719.94,6.4,-0.20462,0.00019,14.71158]
[1777050138773,29.09,77719.94,6.4,-0.20462,0.00019,14.71158]
[1777050138976,29.09,77719.94,6.4,-0.20463,0.00019,14.71187]
[1777050139351,29.09,77719.94,6.4,-0.20463,0.00019,14.71187]
[1777050139981,29.09,77713.04,6.4,-0.20593,0.00019,14.7662]
[1777050140727,29.09,77713.04,6.4,-0.20593,0.00019,14.7662]
[1777050143718,29.09,77714.16,6.4,-0.20573,0.00019,14.75763]
[1777050144264,29.09,77720.49,6.4,-0.20453,0.00019,14.70782]
[1777050144333,29.09,77720.49,6.4,-0.20453,0.00019,14.70782]
[1777050145019,29.09,77722.09,6.4,-0.20423,0.00019,14.69521]
[1777050147180,29.09,77726.88,6.4,-0.20333,0.00019,14.6575]
[1777050148040,29.09,77735.15,6.4,-0.20178,0.00019,14.59225]
[1777050153074,29.09,77731.8,6.4,-0.20235,0.00019,14.61319]
[1777050158113,29.09,77730.54,6.4,-0.20258,0.00019,14.62259]
[1777050159648,29.09,77727.17,6.4,-0.2032,0.00019,14.64905]
[1777050160283,29.09,77725.32,6.4,-0.20355,0.00019,14.66351]
[1777050161193,29.09,77714.3,6.4,-0.20562,0.00019,14.7502]
[1777050161673,29.09,77714.3,6.4,-0.20562,0.00019,14.7502]
[1777050161687,29.09,77714.3,6.4,-0.20562,0.00019,14.7502]
[1777050161746,29.09,77714.3,6.4,-0.20562,0.00019,14.7502]
[1777050162139,29.09,77714.3,6.4,-0.20562,0.00019,14.75018]
[1777050162840,29.09,77714.3,6.4,-0.20562,0.00019,14.75018]
[1777050163176,29.09,77715.86,6.4,-0.20533,0.00019,14.73786]
[1777050163655,29.09,77715.86,6.4,-0.20533,0.00019,14.73786]
[1777050163848,29.09,77715.86,6.4,-0.20533,0.00019,14.73786]
[1777050163946,29.09,77715.86,6.4,-0.20533,0.00019,14.73786]
[1777050164073,29.09,77715.86,6.4,-0.20533,0.00019,14.73786]
[1777050164123,29.09,77715.86,6.4,-0.20533,0.00019,14.73786]
[1777050164160,29.09,77718.11,6.4,-0.2049,0.00019,14.72009]
[1777050165672,29.09,77718.11,6.4,-0.2049,0.00019,14.72003]
[1777050166170,29.09,77719.05,6.4,-0.20472,0.00019,14.7126]
[1777050170661,29.08,77722.48,6.4,-0.20407,0.00019,14.68537]
[1777050170800,29.08,77722.48,6.4,-0.20407,0.00019,14.68537]
[1777050170837,29.08,77722.48,6.4,-0.20407,0.00019,14.68537]
[1777050170863,29.08,77722.48,6.4,-0.20407,0.00019,14.68537]
[1777050171201,29.08,77725.64,6.4,-0.20348,0.00019,14.66051]
[1777050171983,29.08,77725.64,6.4,-0.20348,0.00019,14.66051]
[1777050172038,29.08,77725.64,6.4,-0.20348,0.00019,14.66051]
[1777050172090,29.08,77725.64,6.4,-0.20348,0.00019,14.66051]
[1777050172210,29.08,77721.5,6.4,-0.20426,0.00019,14.69314]
[1777050173834,29.08,77719.57,6.4,-0.20462,0.00019,14.70833]
[1777050174249,29.08,77724.64,6.4,-0.20367,0.00019,14.66843]
[1777050179258,29.08,77722.88,6.4,-0.20399,0.00019,14.68216]
[1777050184293,29.08,77724.49,6.4,-0.20368,0.00019,14.66915]
[1777050189144,29.08,77729.93,6.4,-0.20266,0.00019,14.62628]
[1777050190196,29.08,77719.52,6.4,-0.20461,0.00019,14.70804]
[1777050191374,29.08,77713.57,6.4,-0.20574,0.00019,14.75478]
[1777050195299,29.08,77714.55,6.4,-0.20555,0.00019,14.74698]
[1777050196211,29.08,77714.39,6.4,-0.20558,0.00019,14.74812]
[1777050196276,29.08,77710.87,6.4,-0.20624,0.00019,14.7757]
[1777050197023,29.08,77710.87,6.4,-0.20624,0.00019,14.7757]
[1777050197029,29.08,77706.67,6.4,-0.20703,0.00019,14.80854]
[1777050199399,29.08,77698.9,6.4,-0.2085,0.00019,14.86906]
[1777050204434,29.08,77701.06,6.4,-0.20807,0.00019,14.85134]
[1777050209468,29.08,77702.52,6.4,-0.20778,0.00019,14.8392]
[1777050214555,29.07,77700.31,6.4,-0.20814,0.00019,14.85077]
[1777050218907,29.07,77693.54,6.4,-0.20943,0.00019,14.90358]
[1777050219618,29.07,77691.73,6.4,-0.20977,0.00019,14.91763]
[1777050219719,29.07,77687.69,6.4,-0.21054,0.00019,14.94915]
[1777050220493,29.07,77687.69,6.4,-0.21054,0.00019,14.94915]
[1777050221332,29.07,77687.69,6.4,-0.21054,0.00019,14.94915]
[1777050220710,29.07,77685.95,6.4,-0.21088,0.00019,14.96265]
[1777050221764,29.07,77685.95,6.4,-0.21088,0.00019,14.96265]
[1777050222965,29.07,77685.72,6.4,-0.21092,0.00019,14.96434]
[1777050223477,29.07,77687.08,6.4,-0.21065,0.00019,14.95349]
[1777050224116,29.07,77687.08,6.4,-0.21065,0.00019,14.95349]
[1777050226587,29.07,77695.05,6.4,-0.20912,0.00019,14.89096]
[1777050230719,29.07,77703.69,6.4,-0.20747,0.00019,14.82321]
[1777050236119,29.07,77703.38,6.4,-0.20751,0.00019,14.82498]
[1777050236709,29.07,77703.17,6.4,-0.20754,0.00019,14.82631]
[1777050237041,29.07,77704.96,6.4,-0.2072,0.00019,14.81228]
[1777050237370,29.07,77704.96,6.4,-0.2072,0.00019,14.81228]
[1777050237793,29.07,77704.96,6.4,-0.2072,0.00019,14.81228]
[1777050237894,29.07,77716.63,6.4,-0.20499,0.00019,14.7205]
[1777050239145,29.07,77716.63,6.4,-0.20499,0.00019,14.7205]
[1777050239247,29.07,77713.64,6.4,-0.20555,0.00019,14.74382]
[1777050240560,29.07,77712.73,6.4,-0.20572,0.00019,14.75097]
[1777050242990,29.07,77709.15,6.4,-0.2064,0.00019,14.77894]
[1777050243063,29.07,77708.47,6.4,-0.20652,0.00019,14.78405]
[1777050243844,29.07,77708.47,6.4,-0.20652,0.00019,14.78405]
[1777050243945,29.07,77706.72,6.4,-0.20685,0.00019,14.79778]
[1777050244698,29.07,77706.72,6.4,-0.20685,0.00019,14.79778]
[1777050244758,29.07,77707.38,6.4,-0.20673,0.00019,14.79249]
[1777050246435,29.07,77707.38,6.4,-0.20672,0.00019,14.79236]
[1777050246730,29.06,77705.66,6.4,-0.20705,0.00019,14.80573]
[1777050247411,29.06,77705.66,6.4,-0.20705,0.00019,14.80573]
[1777050247427,29.06,77704.02,6.4,-0.20735,0.00019,14.81845]
[1777050249895,29.06,77693.45,6.4,-0.20936,0.00019,14.90067]
[1777050250794,29.06,77693.45,6.4,-0.20936,0.00019,14.90067]
[1777050251326,29.06,77686.09,6.4,-0.21076,0.00019,14.95787]
[1777050253215,29.06,77680.19,6.4,-0.21189,0.00019,15.00382]
[1777050253250,29.06,77676.41,6.4,-0.21262,0.00019,15.03304]
[1777050255334,29.06,77676.41,6.4,-0.21262,0.00019,15.03304]
[1777050258214,29.06,77664.78,6.4,-0.21486,0.00019,15.12302]
[1777050260450,29.06,77661.88,6.4,-0.21541,0.00019,15.14495]
[1777050263172,29.06,77662.32,6.4,-0.21532,0.00019,15.14121]
[1777050263307,29.06,77662.32,6.4,-0.21532,0.00019,15.14121]
[1777050263323,29.06,77662.32,6.4,-0.21532,0.00019,15.14121]
[1777050264165,29.06,77661.05,6.4,-0.21556,0.00019,15.15072]
[1777050264270,29.06,77661.05,6.4,-0.21556,0.00019,15.15072]
[1777050264359,29.06,77661.26,6.4,-0.21552,0.00019,15.14893]
[1777050264605,29.06,77661.26,6.4,-0.21552,0.00019,15.14893]
[1777050264824,29.06,77661.26,6.4,-0.21552,0.00019,15.14893]
[1777050264907,29.06,77661.26,6.4,-0.21552,0.00019,15.14893]
[1777050266278,29.06,77686.94,6.4,-0.21055,0.00019,14.94935]
[1777050271457,29.06,77685.54,6.4,-0.21083,0.00019,14.96052]
[1777050271496,29.06,77685.54,6.4,-0.21083,0.00019,14.96052]
[1777050271952,29.06,77683.09,6.4,-0.21125,0.00019,14.97446]
[1777050274278,29.06,77683.09,6.4,-0.21125,0.00019,14.97433]
[1777050275619,29.06,77683.95,6.4,-0.21108,0.00019,14.96755]
[1777050275981,29.06,77681.94,6.4,-0.21146,0.00019,14.98308]
[1777050277999,29.06,77670.57,6.4,-0.21365,0.00019,15.07131]
[1777050283077,29.05,77667.16,6.4,-0.2143,0.00019,15.09733]
[1777050283165,29.05,77667.16,6.4,-0.2143,0.00019,15.09733]
[1777050283178,29.05,77675.46,6.4,-0.2127,0.00019,15.03281]
[1777050283842,29.05,77675.46,6.4,-0.2127,0.00019,15.03281]
[1777050283927,29.05,77675.46,6.4,-0.2127,0.00019,15.03281]
[1777050284462,29.05,77675.46,6.4,-0.2127,0.00019,15.03281]
[1777050285128,29.05,77675.46,6.4,-0.2127,0.00019,15.03281]
[1777050285232,29.05,77692.76,6.4,-0.20937,0.00019,14.89788]
[1777050286077,29.05,77692.76,6.4,-0.20937,0.00019,14.89788]
[1777050286114,29.05,77692.76,6.4,-0.20937,0.00019,14.89788]
[1777050287135,29.05,77691.08,6.4,-0.20969,0.00019,14.91113]
[1777050287178,29.05,77691.08,6.4,-0.20969,0.00019,14.91113]
[1777050290602,29.05,77692.47,6.4,-0.20943,0.00019,14.90015]
[1777050291128,29.05,77692.47,6.4,-0.20943,0.00019,14.90015]
[1777050291534,29.05,77688.57,6.4,-0.21017,0.00019,14.93038]
[1777050291629,29.05,77688.57,6.4,-0.21017,0.00019,14.93038]
[1777050292406,29.05,77688.57,6.4,-0.21017,0.00019,14.93038]
[1777050293072,29.05,77688.57,6.4,-0.21016,0.00019,14.9303]
[1777050293082,29.05,77688.57,6.4,-0.21016,0.00019,14.9303]
[1777050293100,29.05,77688.57,6.4,-0.21016,0.00019,14.9303]
[1777050293174,29.05,77681.33,6.4,-0.21155,0.00019,14.98664]
[1777050294140,29.05,77681.33,6.4,-0.21155,0.00019,14.98664]
[1777050296317,29.05,77683.33,6.4,-0.21116,0.00019,14.97072]
[1777050296791,29.05,77687.09,6.4,-0.21044,0.00019,14.94142]
[1777050296885,29.05,77687.09,6.4,-0.21044,0.00019,14.94142]
[1777050297389,29.05,77687.09,6.4,-0.21044,0.00019,14.94142]
[1777050297540,29.05,77687.09,6.4,-0.21044,0.00019,14.94146]
[1777050297592,29.05,77687.09,6.4,-0.21044,0.00019,14.94146]
[1777050298794,29.05,77684.85,6.4,-0.21087,0.00019,14.9588]
[1777050298842,29.05,77684.85,6.4,-0.21087,0.00019,14.9588]
[1777050299520,29.05,77684.51,6.4,-0.21093,0.00019,14.96131]
[1777050299605,29.05,77684.51,6.4,-0.21093,0.00019,14.96131]
[1777050300779,29.05,77681.96,6.4,-0.21141,0.00019,14.98103]
[1777050301173,29.05,77681.81,6.4,-0.21144,0.00019,14.98203]
[1777050303184,29.05,77670.69,6.4,-0.21358,0.00019,15.06847]
[1777050308216,29.05,77668.26,6.4,-0.21404,0.00019,15.08675]
[1777050309962,29.05,77668.73,6.4,-0.21394,0.00019,15.08287]
[1777050310334,29.05,77661.41,6.4,-0.21536,0.00019,15.13936]
[1777050313362,29.05,77660.1,6.4,-0.21561,0.00019,15.14923]
[1777050313378,29.05,77660.1,6.4,-0.21561,0.00019,15.14923]
[1777050313403,29.05,77660.1,6.4,-0.21561,0.00019,15.14923]
[1777050313429,29.05,77660.1,6.4,-0.21561,0.00019,15.14923]
[1777050313415,29.05,77660.46,6.4,-0.21553,0.00019,15.14627]
[1777050313436,29.05,77660.46,6.4,-0.21553,0.00019,15.14627]
[1777050313503,29.05,77660.46,6.4,-0.21553,0.00019,15.14627]
[1777050314115,29.05,77660.46,6.4,-0.21553,0.00019,15.14627]
[1777050314259,29.04,77660.46,6.4,-0.21553,0.00019,15.1461]
[1777050315268,29.04,77668.82,6.4,-0.2139,0.00019,15.08099]
[1777050316232,29.04,77668.82,6.4,-0.2139,0.00019,15.08099]
[1777050316283,29.04,77667.36,6.4,-0.21418,0.00019,15.0922]
[1777050320868,29.04,77668.7,6.4,-0.21389,0.00019,15.08086]
[1777050320928,29.04,77668.7,6.4,-0.21389,0.00019,15.08086]
[1777050321313,29.04,77666.69,6.4,-0.21428,0.00019,15.09619]
[1777050325367,29.04,77659.66,6.4,-0.21563,0.00019,15.15008]
[1777050330319,29.04,77657.21,6.4,-0.21609,0.00019,15.16833]
[1777050330441,29.04,77657.21,6.4,-0.21609,0.00019,15.16833]
[1777050330376,29.03,77657.92,6.4,-0.21595,0.00019,15.16261]
[1777050330462,29.03,77657.92,6.4,-0.21595,0.00019,15.16261]
[1777050332117,29.03,77659.5,6.4,-0.21559,0.00019,15.14497]
[1777050332214,29.03,77659.5,6.4,-0.21559,0.00019,15.14497]
[1777050333486,29.03,77667.99,6.4,-0.21393,0.00019,15.07884]
[1777050333595,29.03,77667.99,6.4,-0.21393,0.00019,15.07884]
[1777050334422,29.03,77680.72,6.4,-0.21147,0.00019,14.97971]
[1777050336149,29.03,77680.72,6.4,-0.21146,0.00019,14.97956]
[1777050336524,29.03,77679.31,6.4,-0.21174,0.00019,14.99062]
[1777050336573,29.03,77679.31,6.4,-0.21174,0.00019,14.99062]
[1777050337428,29.03,77674.53,6.4,-0.21265,0.00019,15.02772]
[1777050340404,29.03,77674.9,6.4,-0.21258,0.00019,15.02453]
[1777050340660,29.03,77674.63,6.4,-0.21262,0.00019,15.02647]
[1777050342018,29.03,77671.98,6.4,-0.21313,0.00019,15.04692]
[1777050342039,29.03,77671.98,6.4,-0.21313,0.00019,15.04692]
[1777050342212,29.03,77671.98,6.4,-0.21313,0.00019,15.04692]
[1777050342461,29.03,77664.57,6.4,-0.21456,0.00019,15.10427]
[1777050343032,29.03,77664.57,6.4,-0.21456,0.00019,15.10427]
[1777050343378,29.03,77664.57,6.4,-0.21456,0.00019,15.10427]
[1777050343480,29.03,77661.37,6.4,-0.21518,0.00019,15.12899]
[1777050344474,29.03,77650.59,6.4,-0.21729,0.0002,15.21223]
[1777050347495,29.03,77643.06,6.4,-0.21875,0.0002,15.26957]
[1777050348656,29.03,77642.14,6.4,-0.21892,0.0002,15.27639]
[1777050348683,29.03,77642.14,6.4,-0.21892,0.0002,15.27639]
[1777050348691,29.03,77642.14,6.4,-0.21892,0.0002,15.27639]
[1777050352056,29.02,77642.18,6.4,-0.2189,0.0002,15.27574]
[1777050352727,29.02,77641.9,6.4,-0.21896,0.0002,15.27778]
[1777050352929,29.02,77642.4,6.4,-0.21886,0.0002,15.27393]
[1777050357501,29.02,77637.49,6.4,-0.21982,0.0002,15.31137]
[1777050357881,29.02,77634.31,6.4,-0.22044,0.0002,15.3355]
[1777050364456,29.02,77630.89,6.4,-0.22108,0.0002,15.3605]
[1777050365779,29.02,77627.29,6.4,-0.22179,0.0002,15.3879]
[1777050366790,29.02,77622.77,6.4,-0.22268,0.0002,15.4223]
[1777050369608,29.02,77618.53,6.4,-0.22351,0.0002,15.45421]
[1777050369819,29.02,77618.53,6.4,-0.22351,0.0002,15.45421]
[1777050369874,29.02,77618.53,6.4,-0.22351,0.0002,15.45421]
[1777050370998,29.02,77615.11,6.4,-0.22419,0.0002,15.48015]
[1777050371100,29.01,77615.84,6.4,-0.22404,0.0002,15.47441]
[1777050375230,29.01,77613.91,6.4,-0.22442,0.0002,15.48877]
[1777050377239,29.01,77622.11,6.4,-0.22277,0.0002,15.4255]
[1777050380914,29.01,77621.09,6.4,-0.22296,0.0002,15.43292]
[1777050381560,29.01,77619.85,6.4,-0.2232,0.0002,15.44215]
[1777050384862,29.01,77617.38,6.4,-0.22368,0.0002,15.46074]
[1777050385125,29.01,77617.38,6.4,-0.22368,0.0002,15.46074]
[1777050389968,29.01,77622.87,6.4,-0.22257,0.0002,15.41806]
[1777050390018,29.01,77622.87,6.4,-0.22257,0.0002,15.41806]
[1777050391307,29.0,77628.26,6.4,-0.2215,0.0002,15.37657]
[1777050391408,29.0,77629.69,6.4,-0.22116,0.0002,15.36004]
[1777050392695,29.0,77631.91,6.4,-0.22071,0.0002,15.34283]
[1777050392985,29.0,77631.91,6.4,-0.22071,0.0002,15.34283]
[1777050393182,29.0,77631.91,6.4,-0.22071,0.0002,15.34283]
[1777050393349,29.0,77631.91,6.4,-0.22071,0.0002,15.34283]
[1777050393393,29.0,77631.91,6.4,-0.22071,0.0002,15.34283]
[1777050393460,29.0,77634.81,6.4,-0.22014,0.0002,15.3204]
[1777050394526,29.0,77655.94,6.4,-0.21598,0.0002,15.15724]
[1777050395422,29.0,77655.94,6.4,-0.21598,0.0002,15.15724]
[1777050395871,29.0,77657.11,6.4,-0.21575,0.0002,15.14805]
[1777050395900,29.0,77657.11,6.4,-0.21575,0.0002,15.14805]
[1777050395915,29.0,77655.04,6.4,-0.21616,0.0002,15.16408]
[1777050397465,29.0,77655.04,6.4,-0.21616,0.0002,15.16408]
[1777050397743,29.0,77653.91,6.4,-0.21637,0.0002,15.17257]
[1777050397784,29.0,77653.91,6.4,-0.21637,0.0002,15.17257]
[1777050398271,29.0,77653.91,6.4,-0.21637,0.0002,15.17257]
[1777050398495,29.0,77653.91,6.4,-0.21637,0.0002,15.17257]
[1777050398516,29.0,77654.66,6.4,-0.21622,0.0002,15.16661]
[1777050399229,29.0,77654.66,6.4,-0.21622,0.0002,15.16661]
[1777050399320,29.0,77654.66,6.4,-0.21622,0.0002,15.16661]
[1777050399420,29.0,77653.9,6.4,-0.21637,0.0002,15.17235]
[1777050399759,29.0,77653.9,6.4,-0.21637,0.0002,15.17235]
[1777050399864,29.0,77661.44,6.4,-0.21489,0.00019,15.11393]
[1777050400957,29.0,77661.44,6.4,-0.21489,0.00019,15.11393]
[1777050401030,29.0,77661.44,6.4,-0.21489,0.00019,15.11393]
[1777050401088,29.0,77661.44,6.4,-0.21489,0.00019,15.11393]
[1777050401543,29.0,77661.44,6.4,-0.21489,0.00019,15.11393]
[1777050401189,29.0,77665.92,6.4,-0.21401,0.00019,15.07874]
[1777050402081,29.0,77665.92,6.4,-0.21401,0.00019,15.07874]
[1777050402141,29.0,77665.92,6.4,-0.21401,0.00019,15.07874]
[1777050402182,29.0,77668.04,6.4,-0.2136,0.00019,15.06203]
[1777050402749,29.0,77668.04,6.4,-0.2136,0.00019,15.06203]
[1777050402847,29.0,77668.04,6.4,-0.2136,0.00019,15.06203]
[1777050403023,29.0,77668.04,6.4,-0.2136,0.00019,15.06203]
[1777050403365,29.0,77665.82,6.4,-0.21402,0.00019,15.07908]
[1777050403820,29.0,77665.82,6.4,-0.21402,0.00019,15.07908]
[1777050403830,29.0,77665.82,6.4,-0.21402,0.00019,15.07908]
[1777050403869,29.0,77665.82,6.4,-0.21402,0.00019,15.07908]
[1777050404502,29.0,77665.82,6.4,-0.21402,0.00019,15.07908]
[1777050403897,29.0,77664.39,6.4,-0.2143,0.00019,15.09019]
[1777050406663,29.0,77660.2,6.4,-0.21511,0.00019,15.12242]
[1777050406683,29.0,77660.2,6.4,-0.21511,0.00019,15.12242]
[1777050406910,29.0,77661.63,6.4,-0.21483,0.00019,15.11121]
[1777050408924,29.0,77671.51,6.4,-0.2129,0.00019,15.03422]
[1777050413960,29.0,77671.59,6.4,-0.21289,0.00019,15.03358]
[1777050416649,29.0,77672.12,6.4,-0.21279,0.00019,15.02943]
[1777050416714,29.0,77672.12,6.4,-0.21279,0.00019,15.02943]
[1777050416729,29.0,77672.12,6.4,-0.21279,0.00019,15.02943]
[1777050416839,29.0,77672.12,6.4,-0.21279,0.00019,15.02943]
[1777050417052,29.0,77681.89,6.4,-0.2109,0.00019,14.95321]
[1777050418675,29.0,77681.89,6.4,-0.2109,0.00019,14.95321]
[1777050418730,29.0,77681.89,6.4,-0.2109,0.00019,14.95321]
[1777050419313,29.0,77688.92,6.4,-0.20955,0.00019,14.89846]
[1777050421037,29.0,77693.29,6.4,-0.20872,0.00019,14.8642]
[1777050421125,29.0,77691.44,6.4,-0.20907,0.00019,14.87869]
[1777050426194,29.0,77690.67,6.4,-0.20922,0.00019,14.88464]
[1777050429065,29.0,77698.98,6.4,-0.20763,0.00019,14.81941]
[1777050430297,29.0,77690.88,6.4,-0.20918,0.00019,14.88302]
[1777050436118,28.99,77689.38,6.4,-0.20946,0.00019,14.89452]
[1777050439389,28.99,77686.92,6.4,-0.20993,0.00019,14.91364]
[1777050440160,28.99,77683.22,6.4,-0.21063,0.00019,14.9424]
[1777050440179,28.99,77683.22,6.4,-0.21063,0.00019,14.9424]
[1777050440209,28.99,77683.22,6.4,-0.21063,0.00019,14.9424]
[1777050440276,28.99,77683.22,6.4,-0.21063,0.00019,14.9424]
[1777050440474,28.99,77675.72,6.4,-0.21208,0.00019,15.00084]
[1777050440788,28.99,77675.72,6.4,-0.21208,0.00019,15.00084]
[1777050440806,28.99,77675.72,6.4,-0.21208,0.00019,15.00084]
[1777050441156,28.99,77675.72,6.4,-0.21208,0.00019,15.00084]
[1777050442203,28.99,77675.72,6.4,-0.21208,0.00019,15.00084]
[1777050442302,28.99,77668.74,6.4,-0.21343,0.00019,15.05519]
[1777050444492,28.99,77666.37,6.4,-0.21389,0.00019,15.07357]
[1777050445217,28.99,77661.65,6.4,-0.2148,0.00019,15.11016]
[1777050445320,28.99,77654.62,6.4,-0.21617,0.0002,15.16455]
[1777050448547,28.99,77655.4,6.4,-0.21601,0.0002,15.15817]
[1777050450401,28.99,77654.43,6.4,-0.21619,0.0002,15.16536]
[1777050451316,28.99,77654.26,6.4,-0.21622,0.0002,15.16651]
[1777050451326,28.99,77654.26,6.4,-0.21622,0.0002,15.16651]
[1777050451418,28.99,77652.37,6.4,-0.21654,0.0002,15.17577]
[1777050452342,28.99,77643.89,6.4,-0.2182,0.0002,15.24112]
[1777050453601,28.99,77643.89,6.4,-0.2182,0.0002,15.24112]
[1777050454402,28.99,77638.28,6.4,-0.2193,0.0002,15.28415]
[1777050456622,28.99,77635.37,6.4,-0.21986,0.0002,15.3063]
[1777050457542,28.99,77627.74,6.4,-0.22137,0.0002,15.36477]
[1777050458274,28.99,77627.74,6.4,-0.22137,0.0002,15.36477]
[1777050458307,28.99,77627.74,6.4,-0.22137,0.0002,15.36477]
[1777050459497,28.99,77619.81,6.4,-0.22294,0.0002,15.42519]
[1777050462517,28.99,77619.75,6.4,-0.22294,0.0002,15.42538]
[1777050462527,28.99,77619.75,6.4,-0.22294,0.0002,15.42538]
[1777050462520,28.98,77618.44,6.4,-0.2232,0.0002,15.43526]
[1777050463547,28.98,77618.34,6.4,-0.22322,0.0002,15.43588]
[1777050466576,28.98,77618.39,6.4,-0.2232,0.0002,15.43519]
[1777050466588,28.98,77618.39,6.4,-0.2232,0.0002,15.43519]
[1777050471615,28.98,77621.67,6.4,-0.22252,0.0002,15.40916]
[1777050476739,28.98,77621.8,6.4,-0.22248,0.0002,15.40748]
[1777050476756,28.98,77621.8,6.4,-0.22248,0.0002,15.40748]
[1777050477404,28.98,77621.8,6.4,-0.22247,0.0002,15.40734]
[1777050480104,28.98,77621.56,6.4,-0.22251,0.0002,15.40889]
[1777050483151,28.97,77626.81,6.4,-0.22145,0.0002,15.36798]
[1777050483220,28.97,77626.81,6.4,-0.22145,0.0002,15.36798]
[1777050483253,28.97,77626.81,6.4,-0.22145,0.0002,15.36798]
[1777050483306,28.97,77626.81,6.4,-0.22145,0.0002,15.36798]
[1777050483508,28.97,77622.68,6.4,-0.22227,0.0002,15.39941]
[1777050489487,28.97,77619.25,6.4,-0.22293,0.0002,15.42466]
[1777050493065,28.97,77619.74,6.4,-0.22281,0.0002,15.42036]
[1777050495840,28.97,77615.45,6.4,-0.22366,0.0002,15.45277]
[1777050495870,28.97,77615.45,6.4,-0.22366,0.0002,15.45277]
[1777050496179,28.97,77615.45,6.4,-0.22366,0.0002,15.45277]
[1777050496536,28.97,77615.45,6.4,-0.22366,0.0002,15.45261]
[1777050499210,28.97,77609.38,6.4,-0.22486,0.0002,15.49855]
[1777050499558,28.96,77609.04,6.4,-0.22492,0.0002,15.50092]
[1777050502654,28.96,77616.16,6.4,-0.22348,0.0002,15.44588]
[1777050503149,28.96,77616.16,6.4,-0.22348,0.0002,15.44588]
[1777050503263,28.96,77616.16,6.4,-0.22348,0.0002,15.44588]
[1777050503586,28.96,77616.16,6.4,-0.22347,0.0002,15.44565]
[1777050504160,28.96,77616.16,6.4,-0.22347,0.0002,15.44565]
[1777050504269,28.96,77616.16,6.4,-0.22347,0.0002,15.44565]
[1777050505289,28.96,77617.61,6.4,-0.22318,0.0002,15.43438]
[1777050505660,28.96,77617.61,6.4,-0.22318,0.0002,15.43438]
[1777050505670,28.96,77623.16,6.4,-0.22207,0.0002,15.3917]
[1777050505776,28.96,77623.16,6.4,-0.22207,0.0002,15.3917]
[1777050505975,28.96,77623.16,6.4,-0.22207,0.0002,15.3917]
[1777050506041,28.96,77623.16,6.4,-0.22207,0.0002,15.3917]
[1777050506297,28.96,77623.16,6.4,-0.22207,0.0002,15.3917]
[1777050506607,28.96,77625.64,6.4,-0.22158,0.0002,15.37256]
[1777050506954,28.96,77625.64,6.4,-0.22158,0.0002,15.37256]
[1777050507614,28.96,77640.35,6.4,-0.21866,0.0002,15.25925]
[1777050508787,28.96,77639.4,6.4,-0.21885,0.0002,15.26661]
[1777050508805,28.96,77639.4,6.4,-0.21885,0.0002,15.26661]
[1777050509627,28.96,77638.47,6.4,-0.21904,0.0002,15.2738]
[1777050513358,28.96,77637.16,6.4,-0.21925,0.0002,15.27873]
[1777050513655,28.96,77636.48,6.4,-0.21938,0.0002,15.28382]
[1777050517930,28.96,77639.28,6.4,-0.21882,0.0002,15.26212]
[1777050518118,28.96,77639.28,6.4,-0.21882,0.0002,15.26212]
[1777050519518,28.96,77632.4,6.4,-0.22018,0.0002,15.3152]
[1777050523552,28.96,77631.29,6.4,-0.22039,0.0002,15.32336]
[1777050523611,28.96,77631.29,6.4,-0.22039,0.0002,15.32336]
[1777050523681,28.96,77631.76,6.4,-0.22029,0.0002,15.31934]
[1777050528762,28.95,77633.11,6.4,-0.22,0.0002,15.30816]
[1777050531888,28.95,77635.64,6.4,-0.2195,0.0002,15.28862]
[1777050531971,28.95,77635.64,6.4,-0.2195,0.0002,15.28862]
[1777050532571,28.95,77644.41,6.4,-0.21777,0.0002,15.22093]
[1777050533036,28.95,77644.41,6.4,-0.21777,0.0002,15.22093]
[1777050533051,28.95,77644.41,6.4,-0.21777,0.0002,15.22093]
[1777050533225,28.95,77644.41,6.4,-0.21777,0.0002,15.22093]
[1777050533449,28.95,77644.37,6.4,-0.21778,0.0002,15.22132]
[1777050534172,28.95,77644.37,6.4,-0.21778,0.0002,15.22132]
[1777050535575,28.95,77647.86,6.4,-0.2171,0.0002,15.19441]
[1777050535647,28.95,77647.86,6.4,-0.2171,0.0002,15.19441]
[1777050537015,28.95,77655.5,6.4,-0.2156,0.0002,15.135]
[1777050537046,28.95,77655.5,6.4,-0.2156,0.0002,15.135]
[1777050537862,28.95,77657.6,6.4,-0.21519,0.0002,15.11855]
[1777050538675,28.95,77661.21,6.4,-0.21448,0.00019,15.09026]
[1777050544687,28.95,77660.52,6.4,-0.2146,0.00019,15.09526]
[1777050546631,28.95,77662.67,6.4,-0.21418,0.00019,15.07844]
[1777050546678,28.95,77663.91,6.4,-0.21394,0.00019,15.06872]
[1777050548057,28.95,77669.0,6.4,-0.21295,0.00019,15.02904]
[1777050548059,28.95,77669.0,6.4,-0.21295,0.00019,15.02904]
[1777050548138,28.95,77669.0,6.4,-0.21295,0.00019,15.02904]
[1777050550024,28.95,77675.12,6.4,-0.21176,0.00019,14.9813]
[1777050550541,28.95,77675.12,6.4,-0.21176,0.00019,14.9813]
[1777050550633,28.95,77675.12,6.4,-0.21176,0.00019,14.9813]
[1777050550758,28.95,77669.15,6.4,-0.21292,0.00019,15.02783]
[1777050551092,28.95,77669.15,6.4,-0.21292,0.00019,15.02783]
[1777050551695,28.95,77666.17,6.4,-0.21349,0.00019,15.05092]
[1777050552031,28.95,77666.17,6.4,-0.21349,0.00019,15.05092]
[1777050552454,28.95,77662.08,6.4,-0.21428,0.00019,15.08259]
[1777050558134,28.95,77663.56,6.4,-0.21399,0.00019,15.07095]
[1777050564016,28.95,77657.71,6.4,-0.21512,0.0002,15.11601]
[1777050565757,28.95,77657.87,6.4,-0.21509,0.0002,15.11461]
[1777050566028,28.95,77657.87,6.4,-0.21509,0.0002,15.11461]
[1777050568262,28.95,77658.22,6.4,-0.21502,0.0002,15.11182]
[1777050568300,28.95,77660.66,6.4,-0.21454,0.00019,15.09264]
[1777050573481,28.94,77661.52,6.4,-0.21431,0.00019,15.08017]
[1777050575234,28.94,77661.88,6.4,-0.21424,0.00019,15.07733]
[1777050575278,28.94,77665.02,6.4,-0.21362,0.00019,15.05284]
[1777050575939,28.94,77665.02,6.4,-0.21362,0.00019,15.05284]
[1777050576680,28.94,77670.86,6.4,-0.21249,0.00019,15.00725]
[1777050581361,28.94,77663.64,6.4,-0.21389,0.00019,15.06371]
[1777050582591,28.94,77663.64,6.4,-0.21389,0.00019,15.06371]
[1777050582612,28.94,77663.95,6.4,-0.21383,0.00019,15.06129]
[1777050584202,28.94,77663.14,6.4,-0.21399,0.00019,15.06758]
[1777050584258,28.94,77662.43,6.4,-0.21413,0.00019,15.07311]
[1777050590678,28.94,77661.12,6.4,-0.21438,0.00019,15.08319]
[1777050594296,28.94,77660.59,6.4,-0.21448,0.00019,15.08719]
[1777050594382,28.94,77661.24,6.4,-0.21435,0.00019,15.08208]
[1777050596199,28.94,77661.24,6.4,-0.21435,0.00019,15.08208]
[1777050596239,28.94,77660.54,6.4,-0.21449,0.00019,15.0875]
[1777050601467,28.94,77657.59,6.4,-0.21506,0.0002,15.11023]
[1777050602846,28.94,77664.69,6.4,-0.21368,0.00019,15.05493]
[1777050604797,28.94,77666.89,6.4,-0.21325,0.00019,15.03776]
[1777050605703,28.94,77677.15,6.4,-0.21126,0.00019,14.95773]
[1777050606273,28.94,77677.15,6.4,-0.21126,0.00019,14.95773]
[1777050606405,28.94,77677.15,6.4,-0.21126,0.00019,14.95773]
[1777050606705,28.94,77692.2,6.4,-0.20837,0.00019,14.83985]
[1777050608367,28.94,77695.88,6.4,-0.20767,0.00019,14.811]
[1777050608507,28.94,77698.47,6.4,-0.20717,0.00019,14.79073]
[1777050609083,28.94,77698.47,6.4,-0.20717,0.00019,14.79073]
[1777050609333,28.94,77702.16,6.4,-0.20647,0.00019,14.76166]
[1777050610381,28.94,77702.16,6.4,-0.20647,0.00019,14.76166]
[1777050610955,28.94,77704.84,6.4,-0.20596,0.00019,14.74067]
[1777050611016,28.94,77704.84,6.4,-0.20596,0.00019,14.74067]
[1777050611111,28.94,77704.84,6.4,-0.20596,0.00019,14.74067]
[1777050611345,28.95,77704.84,6.4,-0.20597,0.00019,14.74084]
[1777050616380,28.95,77701.28,6.4,-0.20665,0.00019,14.76892]
[1777050621416,28.94,77700.2,6.4,-0.20685,0.00019,14.77734]
[1777050624027,28.94,77699.63,6.4,-0.20696,0.00019,14.78179]
[1777050625164,28.94,77699.94,6.4,-0.2069,0.00019,14.77932]
[1777050626266,28.94,77700.36,6.4,-0.20681,0.00019,14.7758]
[1777050627732,28.94,77699.08,6.4,-0.20705,0.00019,14.78568]
[1777050627959,28.94,77698.2,6.4,-0.20721,0.00019,14.7924]
[1777050628705,28.94,77690.52,6.4,-0.20868,0.00019,14.85258]
[1777050629386,28.94,77690.52,6.4,-0.20868,0.00019,14.85258]
[1777050629401,28.94,77690.52,6.4,-0.20868,0.00019,14.85258]
[1777050631303,28.94,77689.26,6.4,-0.20892,0.00019,14.86228]
[1777050631421,28.94,77689.26,6.4,-0.20892,0.00019,14.86228]
[1777050631454,28.94,77689.26,6.4,-0.20892,0.00019,14.86228]
[1777050631478,28.94,77689.26,6.4,-0.20892,0.00019,14.86228]
[1777050631508,28.94,77689.26,6.4,-0.20892,0.00019,14.86228]
[1777050631540,28.94,77689.26,6.4,-0.20892,0.00019,14.86228]
[1777050631580,28.94,77689.94,6.4,-0.20873,0.00019,14.85159]
[1777050633635,28.94,77689.94,6.4,-0.20873,0.00019,14.85148]
[1777050634565,28.94,77689.74,6.4,-0.20877,0.00019,14.85294]
[1777050635438,28.94,77695.66,6.4,-0.20763,0.00019,14.80635]
[1777050637281,28.94,77697.48,6.4,-0.20728,0.00019,14.79189]
[1777050642564,28.94,77698.9,6.4,-0.207,0.00019,14.7804]
[1777050644976,28.94,77700.8,6.4,-0.20664,0.00019,14.76534]
[1777050645224,28.94,77700.8,6.4,-0.20664,0.00019,14.76534]
[1777050645593,28.94,77700.8,6.4,-0.20664,0.00019,14.76534]
[1777050645692,28.94,77717.25,6.4,-0.20351,0.00019,14.6354]
[1777050647812,28.94,77717.25,6.4,-0.20351,0.00019,14.63518]
[1777050647870,28.94,77718.18,6.4,-0.20334,0.00019,14.62794]
[1777050648607,28.94,77718.75,6.4,-0.20323,0.00019,14.62338]
[1777050650974,28.94,77718.69,6.4,-0.20324,0.00019,14.62396]
[1777050651073,28.94,77718.69,6.4,-0.20324,0.00019,14.62396]
[1777050651157,28.94,77718.69,6.4,-0.20324,0.00019,14.62396]
[1777050651786,28.94,77718.69,6.4,-0.20324,0.00019,14.62396]
[1777050651764,28.94,77730.09,6.4,-0.2011,0.00019,14.53353]
[1777050653842,28.94,77730.09,6.4,-0.2011,0.00019,14.53368]
[1777050654647,28.94,77732.76,6.4,-0.20061,0.00019,14.51285]
[1777050659689,28.94,77732.77,6.4,-0.20062,0.00019,14.51345]
[1777050660690,28.94,77745.37,6.4,-0.19827,0.00019,14.41325]
[1777050661886,28.94,77745.37,6.4,-0.19827,0.00019,14.41321]
[1777050662203,28.94,77745.37,6.4,-0.19827,0.00019,14.41321]
[1777050662306,28.94,77745.37,6.4,-0.19827,0.00019,14.41321]
[1777050662425,28.94,77745.37,6.4,-0.19827,0.00019,14.41321]
[1777050662834,28.94,77754.58,6.4,-0.19657,0.00018,14.33974]
[1777050664024,28.94,77754.58,6.4,-0.19657,0.00018,14.33981]
[1777050664255,28.94,77754.58,6.4,-0.19657,0.00018,14.33981]
[1777050664261,28.94,77754.58,6.4,-0.19657,0.00018,14.33981]
[1777050664719,28.94,77761.31,6.4,-0.19533,0.00018,14.28614]
[1777050669753,28.95,77760.82,6.4,-0.19544,0.00018,14.29111]
[1777050674792,28.95,77760.51,6.4,-0.1955,0.00018,14.29368]
[1777050679825,28.95,77756.12,6.4,-0.19631,0.00018,14.3286]
[1777050684860,28.94,77756.7,6.4,-0.19619,0.00018,14.32355]
[1777050688975,28.94,77759.59,6.4,-0.19565,0.00018,14.30019]
[1777050690458,28.94,77756.71,6.4,-0.19618,0.00018,14.32317]
[1777050690902,28.94,77747.65,6.4,-0.19786,0.00019,14.39563]
[1777050696508,28.94,77747.22,6.4,-0.1979,0.00019,14.39398]
[1777050696511,28.94,77747.22,6.4,-0.1979,0.00019,14.39398]
[1777050696568,28.94,77747.22,6.4,-0.1979,0.00019,14.39398]
[1777050696610,28.95,77747.31,6.4,-0.19789,0.00019,14.39349]
[1777050697005,28.95,77747.31,6.4,-0.19789,0.00019,14.39349]
[1777050697051,28.95,77747.31,6.4,-0.19789,0.00019,14.39349]
[1777050697122,28.95,77747.31,6.4,-0.19789,0.00019,14.39349]
[1777050697151,28.95,77748.8,6.4,-0.19761,0.00019,14.3816]
[1777050698183,28.95,77748.8,6.4,-0.19761,0.00019,14.3816]
[1777050698792,28.95,77748.8,6.4,-0.19761,0.00019,14.3816]
[1777050698847,28.95,77748.8,6.4,-0.19761,0.00019,14.3816]
[1777050700534,28.95,77755.02,6.4,-0.19646,0.00018,14.33219]
[1777050706865,28.95,77755.77,6.4,-0.19633,0.00018,14.32627]
[1777050707312,28.95,77755.77,6.4,-0.19633,0.00018,14.32627]
[1777050708246,28.95,77754.44,6.4,-0.19657,0.00018,14.33689]
[1777050709865,28.95,77749.05,6.4,-0.19757,0.00019,14.37986]
[1777050710218,28.95,77750.12,6.4,-0.19737,0.00019,14.37119]
[1777050711862,28.95,77750.73,6.4,-0.19725,0.00019,14.36632]
[1777050712459,28.95,77750.95,6.4,-0.19721,0.00019,14.36447]
[1777050718092,28.95,77749.7,6.4,-0.19745,0.00019,14.37462]
[1777050723128,28.95,77750.11,6.4,-0.19737,0.00019,14.37114]
[1777050726381,28.94,77749.81,6.4,-0.19742,0.00019,14.37339]
[1777050726403,28.94,77749.81,6.4,-0.19742,0.00019,14.37339]
[1777050726873,28.94,77749.81,6.4,-0.19742,0.00019,14.37339]
[1777050727205,28.94,77749.06,6.4,-0.19755,0.00019,14.37917]
[1777050727249,28.94,77749.06,6.4,-0.19755,0.00019,14.37917]
[1777050727966,28.94,77713.25,6.4,-0.20427,0.00019,14.66365]
[1777050728046,28.94,77713.25,6.4,-0.20427,0.00019,14.66365]
[1777050728255,28.94,77713.25,6.4,-0.20427,0.00019,14.66365]
[1777050728301,28.94,77713.25,6.4,-0.20427,0.00019,14.66365]
[1777050728402,28.94,77672.77,6.4,-0.21202,0.00019,14.98185]
[1777050729120,28.94,77672.77,6.4,-0.21202,0.00019,14.98185]
[1777050729198,28.94,77672.61,6.4,-0.21204,0.00019,14.98268]
[1777050730494,28.94,77672.61,6.4,-0.21204,0.00019,14.98268]
[1777050730594,28.94,77671.39,6.4,-0.21228,0.00019,14.99227]
[1777050731120,28.94,77671.39,6.4,-0.21228,0.00019,14.99227]
[1777050731202,28.94,77669.33,6.4,-0.21267,0.00019,15.00807]
[1777050733654,28.94,77669.33,6.4,-0.21267,0.00019,15.00795]
[1777050735211,28.94,77668.24,6.4,-0.21287,0.00019,15.0162]
[1777050735995,28.94,77668.46,6.4,-0.21283,0.00019,15.01436]
[1777050736584,28.94,77665.29,6.4,-0.21344,0.00019,15.03896]
[1777050740841,28.94,77657.94,6.4,-0.21487,0.0002,15.0959]
[1777050744416,28.94,77658.56,6.4,-0.21475,0.0002,15.09116]
[1777050746463,28.94,77658.04,6.4,-0.21485,0.0002,15.09526]
[1777050746489,28.94,77658.04,6.4,-0.21485,0.0002,15.09526]
[1777050748486,28.94,77657.58,6.4,-0.21494,0.0002,15.09888]
[1777050748514,28.94,77657.58,6.4,-0.21494,0.0002,15.09888]
[1777050748546,28.94,77657.58,6.4,-0.21494,0.0002,15.09888]
[1777050748648,28.94,77658.42,6.4,-0.21478,0.0002,15.09238]
[1777050753847,28.94,77658.92,6.4,-0.21464,0.0002,15.08342]
[1777050759960,28.94,77658.28,6.4,-0.21477,0.0002,15.08863]
[1777050765888,28.94,77661.25,6.4,-0.21419,0.00019,15.06573]
[1777050765989,28.94,77660.14,6.4,-0.21441,0.0002,15.07424]
[1777050766737,28.94,77660.14,6.4,-0.21441,0.0002,15.07424]
[1777050766789,28.94,77657.72,6.4,-0.21487,0.0002,15.09293]
[1777050767353,28.94,77657.72,6.4,-0.21487,0.0002,15.09293]
[1777050767933,28.94,77657.72,6.4,-0.21487,0.0002,15.09293]
[1777050767454,28.94,77657.72,6.4,-0.21487,0.0002,15.09278]
[1777050768459,28.94,77657.72,6.4,-0.21487,0.0002,15.09263]
[1777050773462,28.94,77659.28,6.4,-0.21455,0.0002,15.07995]
[1777050773532,28.94,77659.28,6.4,-0.21455,0.0002,15.07995]
[1777050773563,28.94,77659.28,6.4,-0.21455,0.0002,15.07995]
[1777050775509,28.94,77668.24,6.4,-0.2128,0.00019,15.00975]
[1777050780544,28.94,77665.42,6.4,-0.21333,0.00019,15.03129]
[1777050783612,28.94,77669.52,6.4,-0.21253,0.00019,14.99914]
[1777050783708,28.94,77669.52,6.4,-0.21253,0.00019,14.99914]
[1777050783753,28.94,77669.52,6.4,-0.21253,0.00019,14.99914]
[1777050783790,28.94,77669.52,6.4,-0.21253,0.00019,14.99914]
[1777050783833,28.94,77677.36,6.4,-0.21102,0.00019,14.93798]
[1777050784419,28.94,77677.36,6.4,-0.21102,0.00019,14.93798]
[1777050784464,28.94,77677.36,6.4,-0.21102,0.00019,14.93798]
[1777050785178,28.94,77677.36,6.4,-0.21102,0.00019,14.93814]
[1777050785937,28.94,77684.04,6.4,-0.20974,0.00019,14.88601]
[1777050790235,28.94,77689.24,6.4,-0.20876,0.00019,14.84616]
[1777050790619,28.94,77692.31,6.4,-0.20817,0.00019,14.8221]
[1777050795900,28.94,77692.54,6.4,-0.20814,0.00019,14.82065]
[1777050797817,28.94,77692.04,6.4,-0.20824,0.00019,14.82472]
[1777050803564,28.94,77691.7,6.4,-0.20831,0.00019,14.82774]
[1777050805155,28.94,77687.53,6.4,-0.20911,0.00019,14.86055]
[1777050805728,28.94,77687.66,6.4,-0.20909,0.00019,14.85952]
[1777050807661,28.94,77685.76,6.4,-0.20945,0.00019,14.87443]
[1777050807762,28.94,77690.96,6.4,-0.20845,0.00019,14.83358]
[1777050812561,28.94,77688.4,6.4,-0.20889,0.00019,14.84844]
[1777050812995,28.94,77688.4,6.4,-0.20889,0.00019,14.84844]
[1777050812774,28.94,77689.39,6.4,-0.2087,0.00019,14.84065]
[1777050813778,28.94,77689.91,6.4,-0.2086,0.00019,14.83655]
[1777050817216,28.94,77690.97,6.4,-0.2084,0.00019,14.82819]
[1777050817300,28.94,77690.97,6.4,-0.2084,0.00019,14.82819]
[1777050818698,28.94,77695.04,6.4,-0.20762,0.00019,14.79618]
[1777050821551,28.94,77703.01,6.4,-0.2061,0.00019,14.73354]
[1777050822736,28.94,77703.15,6.4,-0.20608,0.00019,14.73254]
[1777050822789,28.94,77703.15,6.4,-0.20608,0.00019,14.73254]
[1777050823725,28.94,77706.28,6.4,-0.20548,0.00019,14.70796]
[1777050823848,28.94,77706.28,6.4,-0.20549,0.00019,14.70807]
[1777050828882,28.94,77706.57,6.4,-0.20543,0.00019,14.70592]
[1777050831816,28.95,77705.39,6.4,-0.20567,0.00019,14.71555]
[1777050836938,28.95,77707.67,6.4,-0.20526,0.00019,14.69866]
[1777050839212,28.95,77705.75,6.4,-0.20563,0.00019,14.71418]
[1777050839958,28.95,77705.75,6.4,-0.20563,0.00019,14.71418]
[1777050839970,28.95,77705.75,6.4,-0.20563,0.00019,14.71418]
[1777050839974,28.95,77705.75,6.4,-0.20563,0.00019,14.71418]
[1777050844060,28.95,77700.55,6.4,-0.20664,0.00019,14.75577]
[1777050844070,28.95,77700.55,6.4,-0.20664,0.00019,14.75577]
[1777050846064,28.95,77700.59,6.4,-0.20664,0.00019,14.75568]
[1777050846095,28.95,77700.17,6.4,-0.20672,0.00019,14.75911]
[1777050846123,28.95,77700.17,6.4,-0.20672,0.00019,14.75911]
[1777050846523,28.95,77700.17,6.4,-0.20672,0.00019,14.75911]
[1777050846582,28.95,77700.17,6.4,-0.20672,0.00019,14.75911]
[1777050846634,28.95,77700.17,6.4,-0.20672,0.00019,14.75911]
[1777050847009,28.95,77700.27,6.4,-0.2067,0.00019,14.75843]
[1777050847267,28.95,77700.27,6.4,-0.2067,0.00019,14.75843]
[1777050847291,28.95,77700.27,6.4,-0.2067,0.00019,14.75843]
[1777050848016,28.95,77703.56,6.4,-0.20607,0.00019,14.73245]
[1777050848461,28.95,77703.56,6.4,-0.20607,0.00019,14.73245]
[1777050848593,28.95,77703.56,6.4,-0.20607,0.00019,14.73245]
[1777050848793,28.95,77703.56,6.4,-0.20607,0.00019,14.73245]
[1777050848939,28.95,77703.56,6.4,-0.20607,0.00019,14.73245]
[1777050849023,28.95,77709.38,6.4,-0.20497,0.00019,14.6865]
[1777050850030,28.95,77723.04,6.4,-0.20238,0.00019,14.57827]
[1777050851006,28.95,77723.04,6.4,-0.20238,0.00019,14.57827]
[1777050851071,28.95,77723.04,6.4,-0.20238,0.00019,14.57827]
[1777050852203,28.95,77727.03,6.4,-0.20163,0.00019,14.54664]
[1777050854277,28.95,77726.17,6.4,-0.20179,0.00019,14.55352]
[1777050855065,28.95,77727.07,6.4,-0.20162,0.00019,14.5464]
[1777050860101,28.95,77727.44,6.4,-0.20156,0.00019,14.54364]
[1777050865135,28.95,77725.57,6.4,-0.20192,0.00019,14.55904]
[1777050871627,28.96,77725.57,6.4,-0.20194,0.00019,14.55994]
[1777050877055,28.96,77729.43,6.4,-0.20118,0.00019,14.52447]
[1777050881883,28.96,77731.09,6.4,-0.20088,0.00019,14.51171]
[1777050882022,28.96,77736.22,6.4,-0.19992,0.00019,14.47105]
[1777050886990,28.96,77739.21,6.4,-0.19938,0.00019,14.44799]
[1777050887050,28.96,77738.61,6.4,-0.19949,0.00019,14.45294]
[1777050887740,28.96,77738.61,6.4,-0.19949,0.00019,14.45294]
[1777050887800,28.96,77738.61,6.4,-0.1995,0.00019,14.45312]
[1777050893868,28.97,77737.1,6.4,-0.1998,0.00019,14.46601]
[1777050893959,28.97,77737.1,6.4,-0.1998,0.00019,14.46601]
[1777050894202,28.97,77740.16,6.4,-0.19923,0.00019,14.44185]
[1777050896512,28.97,77743.75,6.4,-0.19857,0.00019,14.41351]
[1777050896578,28.97,77743.75,6.4,-0.19857,0.00019,14.41351]
[1777050896905,28.97,77743.75,6.4,-0.19857,0.00019,14.41351]
[1777050896973,28.97,77746.88,6.4,-0.19799,0.00019,14.38865]
[1777050897719,28.97,77746.88,6.4,-0.19799,0.00019,14.38865]
[1777050898924,28.97,77745.66,6.4,-0.19822,0.00019,14.39845]
[1777050902822,28.97,77740.55,6.4,-0.19917,0.00019,14.43936]
[1777050902994,28.97,77740.55,6.4,-0.19917,0.00019,14.43936]
[1777050904797,28.97,77744.26,6.4,-0.19848,0.00019,14.40987]
[1777050904810,28.97,77744.26,6.4,-0.19848,0.00019,14.40987]
[1777050904884,28.97,77744.26,6.4,-0.19848,0.00019,14.40987]
[1777050905005,28.97,77742.91,6.4,-0.19874,0.00019,14.42086]
[1777050906424,28.97,77733.41,6.4,-0.20052,0.00019,14.49675]
[1777050907220,28.97,77733.41,6.4,-0.20052,0.00019,14.49675]
[1777050907618,28.97,77724.95,6.4,-0.20211,0.00019,14.56391]
[1777050909114,28.97,77724.95,6.4,-0.20211,0.00019,14.56391]
[1777050909445,28.97,77724.14,6.4,-0.20227,0.00019,14.57043]
[1777050914479,28.97,77726.13,6.4,-0.2019,0.00019,14.55491]
[1777050919837,28.97,77730.67,6.4,-0.20105,0.00019,14.51931]
[1777050921309,28.97,77735.79,6.4,-0.2001,0.00019,14.47892]
[1777050921377,28.97,77735.79,6.4,-0.2001,0.00019,14.47892]
[1777050922023,28.97,77735.79,6.4,-0.2001,0.00019,14.47892]
[1777050922035,28.97,77735.79,6.4,-0.2001,0.00019,14.47892]
[1777050922052,28.97,77740.71,6.4,-0.19919,0.00019,14.43999]
[1777050924335,28.97,77740.71,6.4,-0.1992,0.00019,14.4404]
[1777050924660,28.97,77740.71,6.4,-0.1992,0.00019,14.4404]
[1777050925402,28.97,77738.04,6.4,-0.1997,0.00019,14.46184]
[1777050927376,28.98,77733.93,6.4,-0.20047,0.00019,14.49471]
[1777050929068,28.98,77732.62,6.4,-0.20072,0.00019,14.50515]
[1777050929133,28.98,77732.67,6.4,-0.20071,0.00019,14.50487]
[1777050929420,28.98,77732.67,6.4,-0.20071,0.00019,14.50487]
[1777050929491,28.98,77732.67,6.4,-0.20071,0.00019,14.50487]
[1777050929592,28.98,77729.5,6.4,-0.20131,0.00019,14.53015]
[1777050934990,28.98,77725.91,6.4,-0.20194,0.00019,14.5536]
[1777050939978,28.98,77731.7,6.4,-0.20086,0.00019,14.50818]
[1777050939995,28.98,77731.35,6.4,-0.20093,0.00019,14.51106]
[1777050940208,28.98,77731.35,6.4,-0.20093,0.00019,14.51106]
[1777050940826,28.98,77731.35,6.4,-0.20093,0.00019,14.51106]
[1777050940906,28.98,77731.35,6.4,-0.20093,0.00019,14.51106]
[1777050941006,28.98,77729.85,6.4,-0.20122,0.00019,14.52307]
[1777050941610,28.98,77729.85,6.4,-0.20122,0.00019,14.52307]
[1777050941681,28.98,77730.76,6.4,-0.20105,0.00019,14.51594]
[1777050942916,28.98,77730.76,6.4,-0.20105,0.00019,14.51594]
[1777050943011,28.98,77730.76,6.4,-0.20105,0.00019,14.51594]
[1777050943055,28.98,77732.46,6.4,-0.20073,0.00019,14.50251]
[1777050943748,28.98,77732.46,6.4,-0.20073,0.00019,14.50251]
[1777050943916,28.98,77739.65,6.4,-0.19939,0.00019,14.44546]
[1777050944731,28.98,77739.65,6.4,-0.19939,0.00019,14.44546]
[1777050944832,28.98,77741.16,6.4,-0.19911,0.00019,14.43345]
[1777050945659,28.98,77741.16,6.4,-0.19911,0.00019,14.43345]
[1777050945713,28.98,77742.12,6.4,-0.19893,0.00019,14.42583]
[1777050950731,28.98,77742.73,6.4,-0.1988,0.00019,14.42046]
[1777050951696,28.98,77742.73,6.4,-0.1988,0.00019,14.42046]
[1777050951766,28.98,77742.28,6.4,-0.19888,0.00019,14.42385]
[1777050955715,28.98,77741.99,6.4,-0.19892,0.00019,14.42556]
[1777050955746,28.98,77741.99,6.4,-0.19892,0.00019,14.42556]
[1777050955774,28.98,77741.99,6.4,-0.19892,0.00019,14.42556]
[1777050957762,28.98,77743.13,6.4,-0.19871,0.00019,14.41647]
[1777050957856,28.98,77743.13,6.4,-0.19871,0.00019,14.41647]
[1777050958050,28.98,77743.13,6.4,-0.19871,0.00019,14.41647]
[1777050958147,28.98,77742.37,6.4,-0.19885,0.00019,14.4225]
[1777050960801,28.98,77732.5,6.4,-0.2007,0.00019,14.50114]
[1777050965836,28.98,77731.73,6.4,-0.20085,0.00019,14.50758]
[1777050970872,28.98,77729.82,6.4,-0.20122,0.00019,14.52306]
[1777050974440,28.98,77724.09,6.4,-0.2023,0.00019,14.56863]
[1777050975183,28.98,77720.12,6.4,-0.20304,0.00019,14.60005]
[1777050975516,28.98,77720.12,6.4,-0.20304,0.00019,14.60005]
[1777050975531,28.98,77720.12,6.4,-0.20304,0.00019,14.60005]
[1777050975554,28.98,77720.12,6.4,-0.20304,0.00019,14.60005]
[1777050975582,28.98,77720.12,6.4,-0.20304,0.00019,14.60005]
[1777050975906,28.98,77720.12,6.4,-0.20304,0.00019,14.60003]
[1777050979857,28.98,77722.84,6.4,-0.20253,0.00019,14.57861]
[1777050979907,28.98,77722.84,6.4,-0.20253,0.00019,14.57861]
[1777050980117,28.98,77722.84,6.4,-0.20253,0.00019,14.57861]
[1777050980218,28.98,77722.43,6.4,-0.20262,0.00019,14.58205]
[1777050986195,28.98,77722.25,6.4,-0.20267,0.00019,14.58424]
[1777050991846,28.98,77721.63,6.4,-0.20275,0.00019,14.58448]
[1777050993206,28.98,77721.72,6.4,-0.20274,0.00019,14.58395]
[1777050996491,28.98,77715.57,6.4,-0.20389,0.00019,14.63247]
[1777050997379,28.98,77715.55,6.4,-0.2039,0.00019,14.63259]
[1777050998065,28.98,77715.55,6.4,-0.2039,0.00019,14.63255]
[1777051000117,28.98,77707.37,6.4,-0.20545,0.00019,14.69702]
[1777051002403,28.98,77704.56,6.4,-0.20598,0.00019,14.71899]
[1777051002412,28.98,77704.56,6.4,-0.20598,0.00019,14.71899]
[1777051002431,28.98,77704.56,6.4,-0.20598,0.00019,14.71899]
[1777051002490,28.98,77704.56,6.4,-0.20598,0.00019,14.71899]
[1777051003097,28.98,77704.56,6.4,-0.20597,0.00019,14.71886]
[1777051008131,28.98,77716.78,6.4,-0.20365,0.00019,14.62215]
[1777051013166,28.98,77717.71,6.4,-0.20348,0.00019,14.61493]
[1777051018201,28.98,77717.5,6.4,-0.20352,0.00019,14.61665]
[1777051023258,28.98,77717.15,6.4,-0.20358,0.00019,14.61947]
[1777051029175,28.98,77718.83,6.4,-0.20327,0.00019,14.60625]
[1777051034313,28.98,77718.52,6.4,-0.20333,0.00019,14.60877]
[1777051037333,28.98,77708.82,6.4,-0.20517,0.00019,14.68547]
[1777051042740,28.98,77706.68,6.4,-0.20558,0.00019,14.70256]
[1777051048410,28.98,77707.38,6.4,-0.20544,0.00019,14.6966]
[1777051051464,28.98,77707.63,6.4,-0.20539,0.00019,14.69452]
[1777051051572,28.98,77707.63,6.4,-0.20539,0.00019,14.69452]
[1777051051645,28.98,77707.63,6.4,-0.20539,0.00019,14.69452]
[1777051051681,28.98,77707.63,6.4,-0.20539,0.00019,14.69452]
[1777051051875,28.98,77707.63,6.4,-0.20539,0.00019,14.69452]
[1777051051995,28.98,77707.38,6.4,-0.20539,0.00019,14.69131]
[1777051053112,28.98,77707.38,6.4,-0.20539,0.00019,14.69131]
[1777051053131,28.98,77707.38,6.4,-0.20539,0.00019,14.69131]
[1777051053204,28.98,77697.4,6.4,-0.20729,0.00019,14.76996]
[1777051055832,28.98,77696.96,6.4,-0.20738,0.00019,14.77353]
[1777051056065,28.98,77697.48,6.4,-0.20728,0.00019,14.76958]
[1777051057173,28.98,77697.48,6.4,-0.20728,0.00019,14.76958]
[1777051057262,28.98,77697.91,6.4,-0.2072,0.00019,14.76632]
[1777051059065,28.98,77688.85,6.4,-0.20894,0.00019,14.83764]
[1777051064523,28.98,77685.86,6.4,-0.20951,0.00019,14.86107]
[1777051069558,28.98,77684.37,6.4,-0.2098,0.00019,14.87276]
[1777051074592,28.98,77682.9,6.4,-0.21008,0.00019,14.88423]
[1777051077491,28.98,77677.57,6.4,-0.21111,0.00019,14.92582]
[1777051081531,28.98,77675.02,6.4,-0.2116,0.00019,14.94545]
[1777051081544,28.98,77675.02,6.4,-0.2116,0.00019,14.94545]
[1777051081604,28.98,77675.02,6.4,-0.2116,0.00019,14.94545]
[1777051082054,28.98,77675.02,6.4,-0.2116,0.00019,14.94545]
[1777051082276,28.98,77675.38,6.4,-0.21152,0.00019,14.94257]
[1777051082748,28.98,77675.38,6.4,-0.21152,0.00019,14.94257]
[1777051082885,28.98,77675.38,6.4,-0.21152,0.00019,14.94257]
[1777051083909,28.98,77665.07,6.4,-0.21352,0.00019,15.02274]
[1777051089615,28.98,77663.45,6.4,-0.21384,0.00019,15.03537]
[1777051091306,28.98,77652.83,6.4,-0.21591,0.0002,15.11781]
[1777051093090,28.98,77653.19,6.4,-0.21584,0.0002,15.11493]
[1777051093116,28.98,77653.19,6.4,-0.21584,0.0002,15.11493]
[1777051093191,28.98,77653.19,6.4,-0.21584,0.0002,15.11493]
[1777051093258,28.98,77653.63,6.4,-0.21575,0.0002,15.11143]
[1777051093727,28.98,77645.45,6.4,-0.21735,0.0002,15.17467]
[1777051095012,28.98,77645.45,6.4,-0.21735,0.0002,15.17467]
[1777051095024,28.98,77645.45,6.4,-0.21735,0.0002,15.17467]
[1777051095083,28.98,77645.8,6.4,-0.21728,0.0002,15.17181]
[1777051095784,28.98,77645.8,6.4,-0.21728,0.0002,15.17181]
[1777051095899,28.98,77644.31,6.4,-0.21757,0.0002,15.18317]
[1777051101782,28.98,77642.6,6.4,-0.21789,0.0002,15.19583]
[1777051103782,28.98,77642.6,6.4,-0.21789,0.0002,15.19582]
[1777051103873,28.98,77642.36,6.4,-0.21794,0.0002,15.19765]
[1777051105705,28.98,77642.36,6.4,-0.21794,0.0002,15.19763]
[1777051105811,28.98,77641.32,6.4,-0.21814,0.0002,15.20573]
[1777051107037,28.98,77641.32,6.4,-0.21814,0.0002,15.20573]
[1777051107120,28.98,77640.08,6.4,-0.21839,0.0002,15.21537]
[1777051112860,28.98,77639.76,6.4,-0.2184,0.0002,15.21256]
[1777051118244,28.98,77638.99,6.4,-0.21855,0.0002,15.21828]
[1777051118860,28.98,77636.23,6.4,-0.21909,0.0002,15.23947]
[1777051118880,28.98,77636.23,6.4,-0.21909,0.0002,15.23947]
[1777051118924,28.98,77636.23,6.4,-0.21909,0.0002,15.23947]
[1777051119018,28.98,77627.02,6.4,-0.22091,0.0002,15.31024]
[1777051120125,28.98,77627.02,6.4,-0.22091,0.0002,15.31024]
[1777051126157,28.98,77623.28,6.4,-0.22165,0.0002,15.33864]
[1777051130216,28.98,77623.48,6.4,-0.2216,0.0002,15.33683]
[1777051132282,28.98,77625.73,6.4,-0.22115,0.0002,15.31947]
[1777051132349,28.98,77625.18,6.4,-0.22126,0.0002,15.32364]
[1777051134703,28.97,77625.4,6.4,-0.22121,0.0002,15.32184]
[1777051135014,28.97,77625.57,6.4,-0.22118,0.0002,15.32048]
[1777051136264,28.97,77625.57,6.4,-0.22118,0.0002,15.32048]
[1777051138036,28.97,77633.03,6.4,-0.21969,0.0002,15.26293]
[1777051141447,28.97,77637.5,6.4,-0.21881,0.0002,15.22848]
[1777051141566,28.97,77637.5,6.4,-0.21881,0.0002,15.22848]
[1777051141941,28.97,77637.5,6.4,-0.21881,0.0002,15.22848]
[1777051142063,28.97,77637.5,6.4,-0.21881,0.0002,15.22835]
[1777051143081,28.97,77657.03,6.4,-0.21496,0.0002,15.07694]
[1777051143653,28.97,77657.03,6.4,-0.21496,0.0002,15.07694]
[1777051143666,28.97,77657.03,6.4,-0.21496,0.0002,15.07694]
[1777051144077,28.97,77657.03,6.4,-0.21496,0.0002,15.0768]
[1777051147098,28.97,77648.44,6.4,-0.21663,0.0002,15.14309]
[1777051148580,28.97,77646.81,6.4,-0.21695,0.0002,15.15554]
[1777051150145,28.97,77646.56,6.4,-0.217,0.0002,15.1573]
[1777051150164,28.97,77646.56,6.4,-0.217,0.0002,15.1573]
[1777051150180,28.97,77646.56,6.4,-0.217,0.0002,15.1573]
[1777051150239,28.97,77646.56,6.4,-0.217,0.0002,15.1573]
[1777051150279,28.97,77646.56,6.4,-0.217,0.0002,15.1573]
[1777051150346,28.97,77646.56,6.4,-0.217,0.0002,15.1573]
[1777051150317,28.97,77651.01,6.4,-0.21612,0.0002,15.12266]
[1777051152562,28.97,77656.62,6.4,-0.21501,0.0002,15.07883]
[1777051153211,28.97,77657.3,6.4,-0.21488,0.0002,15.07346]
[1777051159188,28.97,77657.3,6.4,-0.21487,0.0002,15.07301]
[1777051164223,28.97,77654.88,6.4,-0.21533,0.0002,15.09136]
[1777051167243,28.96,77665.19,6.4,-0.21331,0.00019,15.01091]
[1777051172282,28.96,77658.96,6.4,-0.21447,0.0002,15.05398]
[1777051173140,28.96,77658.96,6.4,-0.21447,0.0002,15.05398]
[1777051173225,28.96,77658.96,6.4,-0.21447,0.0002,15.05398]
[1777051173362,28.96,77648.49,6.4,-0.21652,0.0002,15.13518]
[1777051174069,28.96,77648.49,6.4,-0.21652,0.0002,15.13518]
[1777051174297,28.96,77648.49,6.4,-0.21652,0.0002,15.13529]
[1777051174915,28.96,77648.49,6.4,-0.21652,0.0002,15.13529]
[1777051175008,28.96,77648.49,6.4,-0.21652,0.0002,15.13529]
[1777051175408,28.96,77648.49,6.4,-0.21652,0.0002,15.13529]
[1777051175301,28.96,77646.98,6.4,-0.21682,0.0002,15.14699]
[1777051177249,28.96,77646.89,6.4,-0.21684,0.0002,15.14768]
[1777051177316,28.96,77646.89,6.4,-0.21684,0.0002,15.14766]
[1777051177689,28.96,77646.89,6.4,-0.21684,0.0002,15.14766]
[1777051178358,28.96,77644.77,6.4,-0.21725,0.0002,15.16405]
[1777051183362,28.96,77644.03,6.4,-0.21739,0.0002,15.16962]
[1777051186348,28.96,77642.75,6.4,-0.21764,0.0002,15.17946]
[1777051186397,28.96,77636.38,6.4,-0.2189,0.0002,15.22861]
[1777051191418,28.96,77632.66,6.4,-0.21962,0.0002,15.25681]
[1777051196453,28.96,77633.7,6.4,-0.2194,0.0002,15.24824]
[1777051201489,28.96,77627.61,6.4,-0.2206,0.0002,15.2947]
[1777051203248,28.96,77627.61,6.4,-0.2206,0.0002,15.2947]
[1777051203347,28.96,77623.34,6.4,-0.22145,0.0002,15.32749]
[1777051205221,28.96,77621.43,6.4,-0.22183,0.0002,15.34211]
[1777051205318,28.96,77621.43,6.4,-0.22183,0.0002,15.34211]
[1777051205338,28.96,77621.43,6.4,-0.22183,0.0002,15.34211]
[1777051205396,28.96,77621.43,6.4,-0.22183,0.0002,15.34211]
[1777051205401,28.96,77620.26,6.4,-0.22206,0.0002,15.35104]
[1777051207988,28.96,77624.15,6.4,-0.22128,0.0002,15.32112]
[1777051208117,28.96,77624.15,6.4,-0.22128,0.0002,15.32112]
[1777051209376,28.96,77628.16,6.4,-0.22049,0.0002,15.29025]
[1777051210441,28.96,77630.69,6.4,-0.21998,0.0002,15.2705]
[1777051213013,28.96,77628.62,6.4,-0.22038,0.0002,15.28629]
[1777051213133,28.96,77628.62,6.4,-0.22038,0.0002,15.28629]
[1777051213449,28.96,77628.62,6.4,-0.22038,0.0002,15.28629]
[1777051213433,28.96,77623.96,6.4,-0.2213,0.0002,15.32178]
[1777051213516,28.96,77623.96,6.4,-0.2213,0.0002,15.32178]
[1777051213563,28.96,77623.96,6.4,-0.2213,0.0002,15.32178]
[1777051213577,28.96,77623.96,6.4,-0.2213,0.0002,15.32178]
[1777051214006,28.96,77623.96,6.4,-0.2213,0.0002,15.32178]
[1777051214017,28.96,77623.96,6.4,-0.2213,0.0002,15.32178]
[1777051214360,28.96,77623.96,6.4,-0.2213,0.0002,15.32178]
[1777051214082,28.95,77616.94,6.4,-0.2227,0.0002,15.37542]
[1777051214588,28.95,77616.94,6.4,-0.2227,0.0002,15.37542]
[1777051220184,28.95,77612.67,6.4,-0.22354,0.0002,15.40781]
[1777051224875,28.95,77612.94,6.4,-0.22347,0.0002,15.40498]
[1777051224973,28.95,77613.96,6.4,-0.22326,0.0002,15.39702]
[1777051227372,28.95,77613.96,6.4,-0.22326,0.0002,15.39687]
[1777051227670,28.95,77613.55,6.4,-0.22333,0.0002,15.3997]
[1777051232033,28.95,77614.2,6.4,-0.22319,0.0002,15.39427]
[1777051232125,28.95,77614.2,6.4,-0.22319,0.0002,15.39427]
[1777051232226,28.95,77614.99,6.4,-0.22298,0.0002,15.38288]
[1777051237740,28.94,77619.97,6.4,-0.22197,0.0002,15.34408]
[1777051242775,28.94,77618.86,6.4,-0.22218,0.0002,15.35205]
[1777051247813,28.94,77618.36,6.4,-0.22226,0.0002,15.35533]
[1777051252844,28.94,77623.03,6.4,-0.22132,0.0002,15.31896]
[1777051258011,28.94,77620.3,6.4,-0.22185,0.0002,15.33946]
[1777051263489,28.94,77619.86,6.4,-0.22192,0.0002,15.34223]
[1777051270345,28.93,77614.17,6.4,-0.22303,0.0002,15.38487]
[1777051276905,28.93,77614.39,6.4,-0.22297,0.0002,15.38236]
[1777051282048,28.93,77616.18,6.4,-0.22259,0.0002,15.36796]
[1777051284680,28.93,77613.79,6.4,-0.22307,0.0002,15.38605]
[1777051290104,28.92,77610.84,6.4,-0.22364,0.0002,15.40794]
[1777051293589,28.92,77610.94,6.4,-0.22356,0.0002,15.40159]
[1777051294210,28.92,77609.69,6.4,-0.22381,0.0002,15.41103]
[1777051294789,28.92,77609.69,6.4,-0.22381,0.0002,15.41103]
[1777051294802,28.92,77609.69,6.4,-0.22381,0.0002,15.41103]
[1777051294840,28.92,77609.69,6.4,-0.22381,0.0002,15.41103]
[1777051295040,28.92,77609.69,6.4,-0.22381,0.0002,15.41103]
[1777051295058,28.92,77609.69,6.4,-0.22381,0.0002,15.41103]
[1777051301181,28.92,77606.3,6.4,-0.22446,0.0002,15.43582]
[1777051306258,28.92,77609.68,6.4,-0.22376,0.0002,15.40915]
[1777051312937,28.91,77610.62,6.4,-0.22355,0.0002,15.40117]
[1777051312985,28.91,77610.62,6.4,-0.22355,0.0002,15.40117]
[1777051313069,28.91,77610.62,6.4,-0.22355,0.0002,15.40117]
[1777051313268,28.91,77609.84,6.4,-0.2237,0.0002,15.40684]
[1777051317752,28.91,77608.2,6.4,-0.22401,0.0002,15.41875]
[1777051317820,28.91,77608.2,6.4,-0.22401,0.0002,15.41875]
[1777051322524,28.91,77608.2,6.4,-0.224,0.0002,15.41811]
[1777051322545,28.91,77608.85,6.4,-0.22386,0.0002,15.41299]
[1777051322598,28.91,77608.85,6.4,-0.22386,0.0002,15.41299]
[1777051322644,28.91,77608.85,6.4,-0.22386,0.0002,15.41299]
[1777051322870,28.91,77608.85,6.4,-0.22386,0.0002,15.41299]
[1777051323432,28.91,77613.59,6.4,-0.22291,0.0002,15.37651]
[1777051323633,28.91,77613.59,6.4,-0.22291,0.0002,15.37651]
[1777051324358,28.91,77611.05,6.4,-0.22341,0.0002,15.39584]
[1777051328663,28.91,77610.93,6.4,-0.22343,0.0002,15.39624]
[1777051328849,28.91,77610.93,6.4,-0.22343,0.0002,15.39624]
[1777051328910,28.91,77610.93,6.4,-0.22343,0.0002,15.39624]
[1777051329381,28.9,77610.16,6.4,-0.22358,0.0002,15.402]
[1777051331825,28.9,77605.67,6.4,-0.22447,0.0002,15.43605]
[1777051332927,28.9,77605.39,6.4,-0.22452,0.0002,15.438]
[1777051333568,28.9,77595.47,6.4,-0.22652,0.0002,15.51353]
[1777051334997,28.9,77595.47,6.4,-0.22651,0.0002,15.51328]
[1777051335006,28.9,77595.47,6.4,-0.22651,0.0002,15.51328]
[1777051335422,28.9,77592.32,6.4,-0.22714,0.0002,15.53713]
[1777051336202,28.9,77592.32,6.4,-0.22714,0.0002,15.53713]
[1777051336430,28.9,77591.8,6.4,-0.22725,0.0002,15.54094]
[1777051340603,28.9,77588.72,6.4,-0.22787,0.0002,15.56422]
[1777051341467,28.9,77588.57,6.4,-0.2279,0.0002,15.56534]
[1777051342771,28.9,77589.37,6.4,-0.22773,0.0002,15.55924]
[1777051343481,28.9,77589.84,6.4,-0.22764,0.0002,15.55566]
[1777051345722,28.9,77589.7,6.4,-0.22767,0.0002,15.55672]
[1777051345851,28.9,77589.7,6.4,-0.22767,0.0002,15.55672]
[1777051346521,28.9,77589.7,6.4,-0.22767,0.0002,15.55672]
[1777051346532,28.9,77593.09,6.4,-0.22698,0.0002,15.53094]
[1777051351579,28.9,77598.05,6.4,-0.22597,0.0002,15.4929]
[1777051351791,28.9,77599.0,6.4,-0.22573,0.0002,15.48039]
[1777051357577,28.9,77598.65,6.4,-0.22578,0.0002,15.48248]
[1777051362611,28.9,77602.79,6.4,-0.22494,0.0002,15.45049]
[1777051368450,28.9,77600.94,6.4,-0.22531,0.0002,15.4645]
[1777051368489,28.9,77601.7,6.4,-0.22516,0.0002,15.45872]
[1777051369732,28.9,77601.7,6.4,-0.22516,0.0002,15.45872]
[1777051370674,28.9,77601.42,6.4,-0.22521,0.0002,15.46087]
[1777051371320,28.9,77601.42,6.4,-0.22521,0.0002,15.46087]
[1777051371676,28.9,77598.85,6.4,-0.22573,0.0002,15.4805]
[1777051371787,28.9,77598.85,6.4,-0.22573,0.0002,15.4805]
[1777051372684,28.9,77599.12,6.4,-0.22568,0.0002,15.47844]
[1777051377131,28.9,77596.36,6.4,-0.22624,0.0002,15.4995]
[1777051377232,28.9,77596.8,6.4,-0.22615,0.0002,15.49617]
[1777051382437,28.9,77596.06,6.4,-0.2263,0.0002,15.50194]
[1777051383028,28.9,77596.53,6.4,-0.22621,0.0002,15.49839]
[1777051383041,28.9,77596.53,6.4,-0.22621,0.0002,15.49839]
[1777051383080,28.9,77596.53,6.4,-0.22621,0.0002,15.49839]
[1777051383129,28.9,77596.68,6.4,-0.22618,0.0002,15.49728]
[1777051388796,28.9,77597.64,6.4,-0.22599,0.0002,15.49011]
[1777051393831,28.9,77599.97,6.4,-0.22552,0.0002,15.47248]
[1777051395412,28.9,77599.97,6.4,-0.22552,0.0002,15.47248]
[1777051395441,28.9,77599.97,6.4,-0.22552,0.0002,15.47248]
[1777051396366,28.9,77600.43,6.4,-0.22543,0.0002,15.469]
[1777051401886,28.9,77601.94,6.4,-0.22513,0.0002,15.45775]
[1777051402786,28.9,77601.94,6.4,-0.22513,0.0002,15.45775]
[1777051402893,28.9,77601.63,6.4,-0.2252,0.0002,15.46016]
[1777051407928,28.9,77597.35,6.4,-0.22607,0.0002,15.49313]
[1777051411818,28.9,77596.99,6.4,-0.22614,0.0002,15.49608]
[1777051411983,28.9,77596.99,6.4,-0.22614,0.0002,15.49608]
[1777051412548,28.9,77596.99,6.4,-0.22614,0.0002,15.49608]
[1777051418767,28.9,77600.03,6.4,-0.2255,0.0002,15.46823]
[1777051419006,28.9,77601.26,6.4,-0.22525,0.0002,15.45879]
[1777051420600,28.9,77601.26,6.4,-0.22525,0.0002,15.45879]
[1777051423440,28.9,77605.23,6.4,-0.22445,0.0002,15.42836]
[1777051423774,28.9,77601.73,6.4,-0.22515,0.0002,15.45507]
[1777051424044,28.9,77601.73,6.4,-0.22515,0.0002,15.455]
[1777051430085,28.9,77603.02,6.4,-0.22488,0.0002,15.44489]
[1777051435119,28.9,77604.87,6.4,-0.2245,0.0002,15.43042]
[1777051437096,28.9,77605.15,6.4,-0.22444,0.0002,15.42822]
[1777051437179,28.9,77607.02,6.4,-0.22407,0.0002,15.41385]
[1777051437828,28.9,77607.02,6.4,-0.22407,0.0002,15.41385]
[1777051438141,28.9,77607.02,6.4,-0.22406,0.0002,15.4138]
[1777051443176,28.9,77605.78,6.4,-0.2243,0.0002,15.42294]
[1777051444846,28.9,77606.33,6.4,-0.22419,0.0002,15.41866]
[1777051445190,28.9,77605.95,6.4,-0.22427,0.0002,15.4215]
[1777051450225,28.9,77606.77,6.4,-0.22409,0.0002,15.41486]
[1777051451623,28.9,77606.77,6.4,-0.22409,0.0002,15.41486]
[1777051457274,28.9,77613.36,6.4,-0.22276,0.0002,15.36415]
[1777051459335,28.9,77612.95,6.4,-0.22285,0.0002,15.36728]
[1777051464255,28.89,77612.86,6.4,-0.22286,0.0002,15.36787]
[1777051465198,28.89,77611.76,6.4,-0.22308,0.0002,15.37629]
[1777051467801,28.89,77608.73,6.4,-0.22369,0.0002,15.39939]
[1777051473592,28.89,77607.35,6.4,-0.22391,0.0002,15.40449]
[1777051477131,28.89,77608.68,6.4,-0.22364,0.0002,15.39415]
[1777051477543,28.89,77608.68,6.4,-0.22364,0.0002,15.39415]
[1777051478290,28.89,77609.24,6.4,-0.22352,0.0002,15.38984]
[1777051482059,28.89,77614.73,6.4,-0.22242,0.0002,15.34758]
[1777051482092,28.89,77614.73,6.4,-0.22242,0.0002,15.34758]
[1777051482781,28.89,77614.73,6.4,-0.22242,0.0002,15.34758]
[1777051482890,28.89,77614.35,6.4,-0.22249,0.0002,15.35041]
[1777051486378,28.89,77610.39,6.4,-0.22328,0.0002,15.38051]
[1777051486435,28.89,77610.39,6.4,-0.22328,0.0002,15.38051]
[1777051487956,28.89,77611.64,6.4,-0.22303,0.0002,15.37071]
[1777051488503,28.89,77612.11,6.4,-0.22293,0.0002,15.36701]
[1777051493526,28.89,77615.81,6.4,-0.22218,0.0002,15.33816]
[1777051498561,28.89,77615.04,6.4,-0.22232,0.0002,15.34375]
[1777051503562,28.89,77616.53,6.4,-0.22202,0.0002,15.33205]
[1777051509638,28.89,77617.65,6.4,-0.22179,0.0002,15.32311]
[1777051514674,28.88,77616.09,6.4,-0.22209,0.0002,15.33481]
[1777051519708,28.88,77617.96,6.4,-0.22171,0.0002,15.32016]
[1777051524742,28.88,77614.21,6.4,-0.22246,0.0002,15.34884]
[1777051529779,28.88,77612.69,6.4,-0.22275,0.0002,15.36025]
[1777051534523,28.88,77611.99,6.4,-0.22284,0.0002,15.36016]
[1777051534813,28.88,77612.08,6.4,-0.22282,0.0002,15.35941]
[1777051535513,28.88,77612.08,6.4,-0.22282,0.0002,15.35941]
[1777051535820,28.88,77612.04,6.4,-0.22283,0.0002,15.35965]
[1777051536338,28.88,77612.04,6.4,-0.22283,0.0002,15.35965]
[1777051536827,28.88,77610.74,6.4,-0.22308,0.0002,15.36956]
[1777051538003,28.88,77610.61,6.4,-0.22311,0.0002,15.37048]
[1777051543875,28.88,77609.88,6.4,-0.22324,0.0002,15.37555]
[1777051547488,28.88,77609.82,6.4,-0.22325,0.0002,15.37582]
[1777051547546,28.88,77609.82,6.4,-0.22325,0.0002,15.37582]
[1777051551327,28.88,77609.9,6.4,-0.22322,0.0002,15.37473]
[1777051551412,28.88,77610.09,6.4,-0.22318,0.0002,15.37317]
[1777051552303,28.88,77610.09,6.4,-0.22318,0.0002,15.37317]
[1777051556148,28.87,77600.96,6.4,-0.225,0.0002,15.44256]
[1777051556250,28.87,77592.99,6.4,-0.22661,0.0002,15.5032]
[1777051559325,28.87,77594.26,6.4,-0.22635,0.0002,15.49333]
[1777051559342,28.87,77594.26,6.4,-0.22635,0.0002,15.49333]
[1777051559383,28.87,77594.26,6.4,-0.22635,0.0002,15.49333]
[1777051561550,28.87,77602.05,6.4,-0.22477,0.0002,15.43367]
[1777051567039,28.87,77602.49,6.4,-0.22467,0.0002,15.42975]
[1777051569400,28.87,77599.49,6.4,-0.22527,0.0002,15.45254]
[1777051571423,28.87,77599.06,6.4,-0.22535,0.0002,15.45551]
[1777051575291,28.87,77595.15,6.4,-0.22612,0.0002,15.48466]
[1777051575387,28.87,77595.15,6.4,-0.22612,0.0002,15.48466]
[1777051575404,28.87,77595.15,6.4,-0.22612,0.0002,15.48466]
[1777051575494,28.87,77595.15,6.4,-0.22612,0.0002,15.48466]
[1777051575504,28.87,77595.18,6.4,-0.22611,0.0002,15.48425]
[1777051580504,28.86,77593.8,6.4,-0.22637,0.0002,15.49405]
[1777051582304,28.86,77593.8,6.4,-0.22637,0.0002,15.49405]
[1777051582351,28.86,77593.8,6.4,-0.22637,0.0002,15.49405]
[1777051583042,28.86,77595.28,6.4,-0.22606,0.0002,15.48262]
[1777051583219,28.86,77595.28,6.4,-0.22606,0.0002,15.48262]
[1777051584202,28.86,77595.65,6.4,-0.22599,0.0002,15.47973]
[1777051584278,28.86,77595.65,6.4,-0.22599,0.0002,15.47973]
[1777051584973,28.86,77596.17,6.4,-0.22588,0.0002,15.4757]
[1777051585572,28.86,77603.18,6.4,-0.22446,0.0002,15.42203]
[1777051586305,28.86,77610.93,6.4,-0.22291,0.0002,15.36258]
[1777051588305,28.86,77610.93,6.4,-0.2229,0.0002,15.36252]
[1777051588406,28.86,77610.75,6.4,-0.22294,0.0002,15.36382]
[1777051588970,28.86,77610.75,6.4,-0.22294,0.0002,15.36382]
[1777051589192,28.86,77610.75,6.4,-0.22294,0.0002,15.36376]
[1777051591588,28.86,77611.22,6.4,-0.22284,0.0002,15.36009]
[1777051591645,28.86,77611.22,6.4,-0.22284,0.0002,15.36009]
[1777051591787,28.86,77611.22,6.4,-0.22284,0.0002,15.36009]
[1777051591885,28.86,77612.26,6.4,-0.22258,0.0002,15.34683]
[1777051593722,28.86,77621.88,6.4,-0.22066,0.0002,15.27269]
[1777051594299,28.86,77621.88,6.4,-0.22066,0.0002,15.27269]
[1777051594378,28.86,77621.88,6.4,-0.22066,0.0002,15.27269]
[1777051595754,28.86,77622.28,6.4,-0.22058,0.0002,15.26965]
[1777051595845,28.86,77621.75,6.4,-0.22069,0.0002,15.27379]
[1777051601276,28.86,77624.02,6.4,-0.22024,0.0002,15.2566]
[1777051606312,28.86,77627.33,6.4,-0.21958,0.0002,15.23083]
[1777051611534,28.86,77625.24,6.4,-0.21999,0.0002,15.24706]
[1777051615327,28.86,77626.19,6.4,-0.21981,0.0002,15.23976]
[1777051615352,28.86,77626.19,6.4,-0.21981,0.0002,15.23976]
[1777051615404,28.86,77626.19,6.4,-0.21981,0.0002,15.23976]
[1777051615713,28.86,77626.19,6.4,-0.21981,0.0002,15.23976]
[1777051615787,28.86,77626.19,6.4,-0.21981,0.0002,15.23976]
[1777051615814,28.86,77624.86,6.4,-0.22007,0.0002,15.25003]
[1777051618097,28.86,77618.56,6.4,-0.22133,0.0002,15.29856]
[1777051621294,28.86,77617.58,6.4,-0.22152,0.0002,15.30589]
[1777051623761,28.86,77618.71,6.4,-0.22129,0.0002,15.29704]
[1777051623810,28.86,77618.71,6.4,-0.22129,0.0002,15.29704]
[1777051624189,28.86,77622.37,6.4,-0.22056,0.0002,15.26879]
[1777051624436,28.86,77622.37,6.4,-0.22056,0.0002,15.26877]
[1777051628105,28.86,77620.06,6.4,-0.22101,0.0002,15.28651]
[1777051628211,28.86,77620.06,6.4,-0.22101,0.0002,15.28651]
[1777051633501,28.86,77615.77,6.4,-0.22186,0.0002,15.31925]
[1777051637514,28.86,77616.13,6.4,-0.22179,0.0002,15.31636]
[1777051637710,28.86,77616.13,6.4,-0.22179,0.0002,15.31636]
[1777051638765,28.86,77625.64,6.4,-0.21988,0.0002,15.24266]
[1777051640328,28.86,77625.64,6.4,-0.21988,0.0002,15.24252]
[1777051640552,28.86,77626.7,6.4,-0.21966,0.0002,15.23419]
[1777051645294,28.86,77625.72,6.4,-0.21984,0.0002,15.24119]
[1777051645586,28.85,77624.81,6.4,-0.22002,0.0002,15.24807]
[1777051650311,28.85,77628.79,6.4,-0.21921,0.0002,15.21666]
[1777051650626,28.85,77628.84,6.4,-0.2192,0.0002,15.21613]
[1777051655658,28.85,77631.13,6.4,-0.21868,0.0002,15.19249]
[1777051657716,28.85,77633.99,6.4,-0.21811,0.0002,15.17018]
[1777051657830,28.85,77633.99,6.4,-0.21811,0.0002,15.17018]
[1777051660197,28.85,77639.17,6.4,-0.21708,0.0002,15.12969]
[1777051660696,28.85,77641.35,6.4,-0.21664,0.0002,15.11267]
[1777051661310,28.85,77641.35,6.4,-0.21664,0.0002,15.11267]
[1777051661327,28.85,77642.94,6.4,-0.21633,0.0002,15.10026]
[1777051664755,28.85,77643.15,6.4,-0.21629,0.0002,15.09858]
[1777051664791,28.85,77643.15,6.4,-0.21629,0.0002,15.09858]
[1777051664838,28.85,77643.15,6.4,-0.21629,0.0002,15.09858]
[1777051664862,28.85,77643.15,6.4,-0.21629,0.0002,15.09858]
[1777051664886,28.85,77646.27,6.4,-0.21567,0.0002,15.07426]
[1777051667753,28.85,77654.2,6.4,-0.2141,0.0002,15.01202]
[1777051669098,28.85,77654.2,6.4,-0.2141,0.0002,15.01202]
[1777051669375,28.85,77654.2,6.4,-0.2141,0.0002,15.01202]
[1777051669457,28.85,77654.2,6.4,-0.2141,0.0002,15.01202]
[1777051669722,28.85,77654.2,6.4,-0.2141,0.0002,15.01202]
[1777051669800,28.85,77654.2,6.4,-0.2141,0.0002,15.01202]
[1777051669932,28.85,77654.2,6.4,-0.2141,0.0002,15.01202]
[1777051669969,28.85,77682.56,6.4,-0.20858,0.00019,14.78929]
[1777051670740,28.85,77682.56,6.4,-0.20858,0.00019,14.78929]
[1777051670775,28.85,77694.71,6.4,-0.20623,0.00019,14.69308]
[1777051671780,28.85,77694.71,6.4,-0.20623,0.00019,14.69308]
[1777051671852,28.85,77695.48,6.4,-0.20609,0.00019,14.68709]
[1777051672061,28.85,77695.48,6.4,-0.20609,0.00019,14.68709]
[1777051672237,28.85,77695.48,6.4,-0.20609,0.00019,14.68709]
[1777051677821,28.85,77695.37,6.4,-0.20611,0.00019,14.68806]
[1777051679501,28.85,77695.34,6.4,-0.20612,0.00019,14.68827]
[1777051680476,28.85,77695.25,6.4,-0.20613,0.00019,14.68895]
[1777051681285,28.85,77694.15,6.4,-0.20634,0.00019,14.69763]
[1777051681847,28.85,77692.37,6.4,-0.20668,0.00019,14.7115]
[1777051683844,28.85,77692.76,6.4,-0.2066,0.00019,14.70836]
[1777051684720,28.85,77693.02,6.4,-0.20655,0.00019,14.70626]
[1777051687745,28.84,77695.57,6.4,-0.20606,0.00019,14.68598]
[1777051691493,28.84,77695.99,6.4,-0.20598,0.00019,14.68254]
[1777051692841,28.84,77695.81,6.4,-0.20601,0.00019,14.68393]
[1777051693564,28.84,77701.93,6.4,-0.20484,0.00019,14.63542]
[1777051694249,28.84,77705.95,6.4,-0.20407,0.00019,14.60355]
[1777051694314,28.84,77705.95,6.4,-0.20407,0.00019,14.60355]
[1777051695283,28.84,77707.22,6.4,-0.20383,0.00019,14.59354]
[1777051695464,28.84,77707.22,6.4,-0.20383,0.00019,14.59354]
[1777051695949,28.84,77706.22,6.4,-0.20402,0.00019,14.60155]
[1777051700979,28.84,77700.55,6.4,-0.20509,0.00019,14.64576]
[1777051708029,28.84,77701.35,6.4,-0.20491,0.00019,14.63831]
[1777051713981,28.84,77703.1,6.4,-0.2045,0.00019,14.61806]
[1777051716086,28.84,77710.84,6.4,-0.20302,0.00019,14.55632]
[1777051720488,28.84,77712.32,6.4,-0.20275,0.00019,14.54506]
[1777051720547,28.84,77713.14,6.4,-0.2026,0.00019,14.53867]
[1777051726157,28.84,77712.27,6.4,-0.20278,0.00019,14.54629]
[1777051729179,28.84,77707.69,6.4,-0.20365,0.00019,14.58256]
[1777051729281,28.84,77707.74,6.4,-0.20364,0.00019,14.5821]
[1777051730954,28.84,77707.74,6.4,-0.20364,0.00019,14.5821]
[1777051731038,28.84,77707.74,6.4,-0.20363,0.00019,14.58204]
[1777051735112,28.84,77707.2,6.4,-0.20373,0.00019,14.5861]
[1777051735221,28.84,77707.2,6.4,-0.20373,0.00019,14.58623]
[1777051740257,28.84,77707.14,6.4,-0.20374,0.00019,14.58645]
[1777051745293,28.84,77708.31,6.4,-0.20353,0.00019,14.5775]
[1777051750327,28.84,77712.56,6.4,-0.20274,0.00019,14.54459]
[1777051755913,28.84,77712.76,6.4,-0.20272,0.00019,14.54376]
[1777051761404,28.84,77704.93,6.4,-0.2042,0.00019,14.60569]
[1777051766439,28.84,77704.3,6.4,-0.20433,0.00019,14.61109]
[1777051771512,28.84,77706.35,6.4,-0.20389,0.00019,14.58969]
[1777051775686,28.84,77706.85,6.4,-0.20379,0.00019,14.58536]
[1777051776157,28.84,77706.47,6.4,-0.20386,0.00019,14.58826]
[1777051776868,28.84,77706.47,6.4,-0.20386,0.00019,14.58826]
[1777051776875,28.84,77706.47,6.4,-0.20386,0.00019,14.58826]
[1777051776898,28.84,77706.47,6.4,-0.20386,0.00019,14.58826]
[1777051776922,28.84,77706.47,6.4,-0.20386,0.00019,14.58826]
[1777051776936,28.84,77693.07,6.4,-0.20642,0.00019,14.69452]
[1777051777434,28.84,77693.07,6.4,-0.20642,0.00019,14.69452]
[1777051778086,28.84,77693.07,6.4,-0.20642,0.00019,14.69452]
[1777051777535,28.84,77691.39,6.4,-0.20675,0.00019,14.70773]
[1777051778523,28.84,77691.39,6.4,-0.20674,0.00019,14.70765]
[1777051779248,28.84,77691.39,6.4,-0.20674,0.00019,14.70765]
[1777051779719,28.84,77691.39,6.4,-0.20674,0.00019,14.70765]
[1777051780951,28.84,77690.37,6.4,-0.20694,0.00019,14.71564]
[1777051786389,28.84,77686.59,6.4,-0.20765,0.00019,14.745]
[1777051787490,28.84,77686.59,6.4,-0.20765,0.00019,14.7449]
[1777051787599,28.84,77682.25,6.4,-0.20849,0.00019,14.77901]
[1777051792625,28.84,77679.0,6.4,-0.20911,0.00019,14.80466]
[1777051797659,28.84,77678.77,6.4,-0.20916,0.00019,14.80653]
[1777051802695,28.84,77679.73,6.4,-0.20898,0.00019,14.79909]
[1777051805462,28.84,77679.41,6.4,-0.20904,0.00019,14.80166]
[1777051805675,28.84,77679.41,6.4,-0.20904,0.00019,14.80166]
[1777051805860,28.84,77679.41,6.4,-0.20904,0.00019,14.80166]
[1777051805872,28.84,77679.41,6.4,-0.20904,0.00019,14.80166]
[1777051806470,28.84,77674.93,6.4,-0.20991,0.00019,14.83696]
[1777051808916,28.84,77676.06,6.4,-0.20969,0.00019,14.82805]
[1777051814529,28.84,77675.19,6.4,-0.20986,0.00019,14.83487]
[1777051819817,28.84,77676.55,6.4,-0.2096,0.00019,14.82432]
[1777051824853,28.84,77676.64,6.4,-0.20958,0.00019,14.82367]
[1777051830135,28.84,77676.21,6.4,-0.20967,0.00019,14.8271]
[1777051830397,28.84,77675.45,6.4,-0.20981,0.00019,14.8331]
[1777051830893,28.84,77675.45,6.4,-0.20981,0.00019,14.83311]
[1777051831481,28.84,77675.45,6.4,-0.20981,0.00019,14.83311]
[1777051831900,28.84,77675.18,6.4,-0.20982,0.00019,14.82999]
[1777051833918,28.84,77667.12,6.4,-0.21138,0.00019,14.89332]
[1777051834640,28.84,77667.12,6.4,-0.21138,0.00019,14.89332]
[1777051834936,28.84,77672.71,6.4,-0.2103,0.00019,14.84934]
[1777051835337,28.84,77672.71,6.4,-0.2103,0.00019,14.84934]
[1777051835927,28.84,77672.71,6.4,-0.21029,0.00019,14.84929]
[1777051836416,28.84,77672.71,6.4,-0.21029,0.00019,14.84929]
[1777051836485,28.84,77672.71,6.4,-0.21029,0.00019,14.84929]
[1777051838005,28.84,77662.64,6.4,-0.21226,0.0002,14.92834]
[1777051840174,28.84,77662.64,6.4,-0.21225,0.0002,14.92824]
[1777051840187,28.84,77662.64,6.4,-0.21225,0.0002,14.92824]
[1777051840327,28.84,77662.02,6.4,-0.21237,0.0002,14.93301]
[1777051840901,28.84,77662.02,6.4,-0.21237,0.0002,14.93301]
[1777051840937,28.84,77662.02,6.4,-0.21237,0.0002,14.93301]
[1777051841144,28.84,77670.58,6.4,-0.2107,0.00019,14.86573]
[1777051842051,28.84,77670.58,6.4,-0.2107,0.00019,14.86573]
[1777051842075,28.84,77669.87,6.4,-0.21084,0.00019,14.87127]
[1777051846292,28.84,77668.66,6.4,-0.21107,0.00019,14.8807]
[1777051846089,28.84,77659.4,6.4,-0.21288,0.0002,14.95328]
[1777051846460,28.84,77659.4,6.4,-0.21288,0.0002,14.95328]
[1777051846503,28.84,77659.4,6.4,-0.21288,0.0002,14.95328]
[1777051846739,28.84,77659.4,6.4,-0.21288,0.0002,14.95328]
[1777051846895,28.84,77659.4,6.4,-0.21288,0.0002,14.95328]
[1777051846992,28.84,77659.4,6.4,-0.21288,0.0002,14.95328]
[1777051847197,28.84,77659.4,6.4,-0.21288,0.0002,14.95328]
[1777051847092,28.84,77661.4,6.4,-0.21249,0.0002,14.93762]
[1777051847529,28.84,77661.4,6.4,-0.21249,0.0002,14.93762]
[1777051848123,28.84,77674.38,6.4,-0.20996,0.00019,14.83554]
[1777051849513,28.84,77674.38,6.4,-0.20995,0.00019,14.83544]
[1777051849569,28.84,77674.38,6.4,-0.20995,0.00019,14.83544]
[1777051849578,28.84,77674.38,6.4,-0.20995,0.00019,14.83544]
[1777051849778,28.84,77674.38,6.4,-0.20995,0.00019,14.83544]
[1777051850306,28.84,77673.32,6.4,-0.21015,0.00019,14.84363]
[1777051850335,28.84,77673.32,6.4,-0.21015,0.00019,14.84363]
[1777051852316,28.84,77672.99,6.4,-0.21022,0.00019,14.84633]
[1777051853051,28.84,77672.99,6.4,-0.21022,0.00019,14.84633]
[1777051856072,28.84,77662.72,6.4,-0.21222,0.0002,14.92703]
[1777051861108,28.84,77665.52,6.4,-0.21166,0.0002,14.9045]
[1777051866143,28.84,77665.93,6.4,-0.21157,0.0002,14.90074]
[1777051868450,28.83,77667.43,6.4,-0.21127,0.00019,14.8888]
[1777051870093,28.83,77666.41,6.4,-0.21147,0.00019,14.89674]
[1777051870222,28.83,77666.41,6.4,-0.21147,0.00019,14.89674]
[1777051870935,28.83,77672.05,6.4,-0.21037,0.00019,14.85235]
[1777051871225,28.83,77659.11,6.4,-0.21289,0.0002,14.95388]
[1777051873378,28.83,77660.4,6.4,-0.21264,0.0002,14.9438]
[1777051874570,28.83,77659.75,6.4,-0.21277,0.0002,14.94885]
[1777051875211,28.83,77659.75,6.4,-0.21277,0.0002,14.94885]
[1777051875209,28.83,77658.14,6.4,-0.21308,0.0002,14.96146]
[1777051876217,28.83,77656.51,6.4,-0.2134,0.0002,14.97418]
[1777051877606,28.83,77653.98,6.4,-0.2139,0.0002,14.99391]
[1777051877669,28.83,77653.98,6.4,-0.2139,0.0002,14.99391]
[1777051877874,28.83,77653.98,6.4,-0.2139,0.0002,14.99391]
[1777051878238,28.83,77658.03,6.4,-0.2131,0.0002,14.96214]
[1777051878666,28.83,77658.03,6.4,-0.2131,0.0002,14.96214]
[1777051879241,28.83,77669.79,6.4,-0.2108,0.00019,14.86984]
[1777051880747,28.83,77676.65,6.4,-0.20947,0.00019,14.81581]
[1777051881254,28.83,77675.97,6.4,-0.2096,0.00019,14.82118]
[1777051882684,28.83,77676.75,6.4,-0.20945,0.00019,14.81505]
[1777051883742,28.83,77676.69,6.4,-0.20946,0.00019,14.81554]
[1777051884272,28.83,77678.21,6.4,-0.20917,0.00019,14.80356]
[1777051885278,28.83,77688.52,6.4,-0.20718,0.00019,14.72211]
[1777051885746,28.83,77688.52,6.4,-0.20718,0.00019,14.72211]
[1777051885818,28.83,77688.52,6.4,-0.20718,0.00019,14.72211]
[1777051888980,28.83,77690.78,6.4,-0.20674,0.00019,14.70437]
[1777051889308,28.83,77691.97,6.4,-0.20652,0.00019,14.69506]
[1777051889520,28.83,77691.97,6.4,-0.20652,0.00019,14.69506]
[1777051891244,28.83,77694.46,6.4,-0.20604,0.00019,14.67529]
[1777051893536,28.83,77695.42,6.4,-0.2058,0.00019,14.66227]
[1777051896764,28.83,77697.29,6.4,-0.20543,0.00019,14.64701]
[1777051901392,28.83,77704.61,6.4,-0.20401,0.00019,14.58785]
[1777051902502,28.83,77704.61,6.4,-0.20401,0.00019,14.58785]
[1777051903028,28.83,77704.61,6.4,-0.20401,0.00019,14.58785]
[1777051911628,28.83,77711.14,6.4,-0.20274,0.00019,14.53496]
[1777051913738,28.83,77710.57,6.4,-0.20285,0.00019,14.53949]
[1777051915489,28.83,77698.05,6.4,-0.20523,0.00019,14.63881]
[1777051918328,28.82,77682.59,6.4,-0.2082,0.00019,14.76059]
[1777051922762,28.82,77679.46,6.4,-0.20878,0.00019,14.78441]
[1777051923428,28.82,77678.81,6.4,-0.2089,0.00019,14.78925]
[1777051923546,28.82,77678.81,6.4,-0.20889,0.00019,14.78897]
[1777051925752,28.82,77676.97,6.4,-0.20925,0.00019,14.80333]
[1777051925776,28.82,77676.97,6.4,-0.20925,0.00019,14.80333]
[1777051927472,28.82,77678.03,6.4,-0.20903,0.00019,14.79449]
[1777051927581,28.82,77675.93,6.4,-0.20943,0.00019,14.81081]
[1777051932654,28.81,77674.62,6.4,-0.20966,0.00019,14.8201]
[1777051938852,28.81,77674.18,6.4,-0.20971,0.00019,14.82211]
[1777051940667,28.81,77685.05,6.4,-0.20759,0.00019,14.73568]
[1777051945889,28.8,77687.45,6.4,-0.20711,0.00019,14.71581]
[1777051948596,28.8,77689.0,6.4,-0.2068,0.00019,14.70319]
[1777051949836,28.8,77689.96,6.4,-0.20661,0.00019,14.69543]
[1777051949845,28.8,77689.96,6.4,-0.20661,0.00019,14.69543]
[1777051949856,28.8,77689.96,6.4,-0.20661,0.00019,14.69543]
[1777051949887,28.8,77689.96,6.4,-0.20661,0.00019,14.69543]
[1777051949938,28.8,77688.95,6.4,-0.20681,0.00019,14.70343]
[1777051955792,28.8,77684.35,6.4,-0.20762,0.00019,14.73346]
[1777051959616,28.8,77684.14,6.4,-0.20763,0.00019,14.73415]
[1777051960277,28.8,77684.14,6.4,-0.20763,0.00019,14.73415]
[1777051961018,28.8,77681.82,6.4,-0.20807,0.00019,14.75199]
[1777051961330,28.8,77678.76,6.4,-0.20866,0.00019,14.77617]
[1777051963269,28.79,77678.76,6.4,-0.20866,0.00019,14.77589]
[1777051963310,28.79,77668.52,6.4,-0.21064,0.00019,14.85647]
[1777051965054,28.79,77661.08,6.4,-0.21209,0.0002,14.91459]
[1777051966427,28.79,77657.32,6.4,-0.21282,0.0002,14.94401]
[1777051966525,28.79,77657.32,6.4,-0.21282,0.0002,14.94401]
[1777051966547,28.79,77657.32,6.4,-0.21282,0.0002,14.94401]
[1777051966547,28.79,77657.32,6.4,-0.21282,0.0002,14.94401]
[1777051966680,28.79,77657.32,6.4,-0.21282,0.0002,14.94401]
[1777051967086,28.79,77657.32,6.4,-0.21282,0.0002,14.94401]
[1777051967162,28.79,77654.25,6.4,-0.21342,0.0002,14.96795]
[1777051967705,28.79,77654.25,6.4,-0.21342,0.0002,14.96795]
[1777051967868,28.79,77654.25,6.4,-0.21342,0.0002,14.9678]
[1777051968445,28.79,77654.25,6.4,-0.21342,0.0002,14.9678]
[1777051968875,28.79,77650.98,6.4,-0.21405,0.0002,14.99324]
[1777051970440,28.79,77648.84,6.4,-0.21447,0.0002,15.0098]
[1777051971387,28.79,77648.84,6.4,-0.21447,0.0002,15.0098]
[1777051970890,28.79,77648.82,6.4,-0.21447,0.0002,15.00977]
[1777051972269,28.79,77648.82,6.4,-0.21447,0.0002,15.00977]
[1777051972297,28.79,77635.44,6.4,-0.21711,0.0002,15.11397]
[1777051972887,28.79,77635.44,6.4,-0.21711,0.0002,15.11397]
[1777051972914,28.79,77635.44,6.4,-0.21711,0.0002,15.11397]
[1777051973374,28.79,77635.44,6.4,-0.21711,0.0002,15.11397]
[1777051973289,28.79,77622.89,6.4,-0.2196,0.0002,15.21126]
[1777051973914,28.79,77622.89,6.4,-0.2196,0.0002,15.21116]
[1777051974775,28.79,77622.89,6.4,-0.2196,0.0002,15.21116]
[1777051974924,28.79,77620.3,6.4,-0.22011,0.0002,15.23101]
[1777051975456,28.79,77620.3,6.4,-0.22011,0.0002,15.23101]
[1777051975888,28.79,77620.3,6.4,-0.22011,0.0002,15.23101]
[1777051976289,28.79,77620.3,6.4,-0.22011,0.0002,15.23101]
[1777051976396,28.79,77620.3,6.4,-0.22011,0.0002,15.23101]
[1777051976374,28.79,77615.33,6.4,-0.2211,0.0002,15.26917]
[1777051981970,28.78,77617.66,6.4,-0.22061,0.0002,15.25032]
[1777051987375,28.78,77620.06,6.4,-0.22011,0.0002,15.23095]
[1777051992437,28.78,77618.06,6.4,-0.2205,0.0002,15.24577]
[1777051992590,28.78,77618.39,6.4,-0.22043,0.0002,15.24304]
[1777051992951,28.78,77618.39,6.4,-0.22043,0.0002,15.24304]
[1777051992995,28.78,77618.39,6.4,-0.22043,0.0002,15.24304]
[1777051993115,28.78,77618.39,6.4,-0.22043,0.0002,15.24304]
[1777051993160,28.78,77608.61,6.4,-0.22239,0.0002,15.31845]
[1777051995420,28.78,77598.48,6.4,-0.22441,0.0002,15.39569]
[1777051996830,28.78,77598.48,6.4,-0.22441,0.0002,15.39569]
[1777051997081,28.77,77597.28,6.4,-0.22465,0.0002,15.40458]
[1777052001957,28.77,77594.47,6.4,-0.22519,0.0002,15.42531]
[1777052001983,28.77,77594.47,6.4,-0.22519,0.0002,15.42531]
[1777052002462,28.77,77566.4,6.4,-0.23093,0.00021,15.63923]
[1777052002679,28.77,77566.4,6.4,-0.23093,0.00021,15.63923]
[1777052003073,28.77,77566.4,6.4,-0.23093,0.00021,15.63923]
[1777052003214,28.77,77545.65,6.4,-0.23522,0.00021,15.7958]
[1777052003768,28.77,77545.65,6.4,-0.23522,0.00021,15.7958]
[1777052003827,28.77,77545.65,6.4,-0.23522,0.00021,15.7958]
[1777052004173,28.77,77554.51,6.4,-0.23338,0.00021,15.72905]
[1777052004566,28.77,77554.51,6.4,-0.23338,0.00021,15.72905]
[1777052004880,28.77,77554.51,6.4,-0.23338,0.00021,15.72905]
[1777052005142,28.77,77554.51,6.4,-0.23337,0.00021,15.72891]
[1777052006234,28.77,77554.51,6.4,-0.23337,0.00021,15.72891]
[1777052012189,28.77,77550.41,6.4,-0.23416,0.00021,15.75413]
[1777052017226,28.77,77548.73,6.4,-0.2345,0.00021,15.76616]
[1777052022259,28.76,77554.86,6.4,-0.23321,0.00021,15.71951]
[1777052027294,28.76,77548.62,6.4,-0.23449,0.00021,15.76606]
[1777052029022,28.76,77547.78,6.4,-0.23467,0.00021,15.77225]
[1777052029394,28.76,77547.78,6.4,-0.23467,0.00021,15.77225]
[1777052029465,28.76,77547.78,6.4,-0.23467,0.00021,15.77225]
[1777052029309,28.76,77549.46,6.4,-0.23431,0.00021,15.75946]
[1777052030316,28.76,77543.93,6.4,-0.23545,0.00021,15.80073]
[1777052031236,28.76,77543.93,6.4,-0.23545,0.00021,15.80073]
[1777052031308,28.76,77543.93,6.4,-0.23545,0.00021,15.80073]
[1777052031403,28.76,77533.76,6.4,-0.23758,0.00021,15.87691]
[1777052032016,28.76,77533.76,6.4,-0.23758,0.00021,15.87691]
[1777052032626,28.76,77514.84,6.4,-0.24156,0.00021,16.0176]
[1777052033234,28.76,77514.84,6.4,-0.24156,0.00021,16.0176]
[1777052033425,28.76,77519.88,6.4,-0.24049,0.00021,15.98025]
[1777052034373,28.76,77519.88,6.4,-0.24049,0.00021,15.98006]
[1777052035684,28.76,77525.57,6.4,-0.23929,0.00021,15.93769]
[1777052036123,28.76,77525.57,6.4,-0.23929,0.00021,15.93769]
[1777052039434,28.76,77515.23,6.4,-0.24145,0.00021,16.01384]
[1777052040613,28.76,77515.23,6.4,-0.24144,0.00021,16.0136]
[1777052043368,28.75,77518.64,6.4,-0.24071,0.00021,15.98787]
[1777052043443,28.75,77518.64,6.4,-0.2407,0.00021,15.98766]
[1777052043972,28.75,77518.64,6.4,-0.2407,0.00021,15.98766]
[1777052044185,28.75,77518.64,6.4,-0.2407,0.00021,15.98766]
[1777052044350,28.75,77518.64,6.4,-0.2407,0.00021,15.98766]
[1777052044454,28.75,77533.89,6.4,-0.23749,0.00021,15.87391]
[1777052044880,28.75,77533.89,6.4,-0.23749,0.00021,15.87391]
[1777052044890,28.75,77533.89,6.4,-0.23749,0.00021,15.87391]
[1777052045458,28.75,77533.89,6.4,-0.23749,0.00021,15.8738]
[1777052045730,28.75,77533.89,6.4,-0.23749,0.00021,15.8738]
[1777052046474,28.75,77535.12,6.4,-0.23723,0.00021,15.86453]
[1777052047548,28.75,77535.58,6.4,-0.23713,0.00021,15.8609]
[1777052048481,28.75,77534.43,6.4,-0.23737,0.00021,15.86931]
[1777052051373,28.75,77535.71,6.4,-0.23709,0.00021,15.85936]
[1777052051590,28.75,77535.19,6.4,-0.23719,0.00021,15.86307]
[1777052051601,28.75,77535.19,6.4,-0.23719,0.00021,15.86307]
[1777052051700,28.75,77535.19,6.4,-0.23719,0.00021,15.86307]
[1777052052360,28.75,77535.19,6.4,-0.23719,0.00021,15.86307]
[1777052052367,28.75,77535.19,6.4,-0.23719,0.00021,15.86307]
[1777052052506,28.75,77539.36,6.4,-0.23632,0.00021,15.83185]
[1777052052596,28.75,77539.36,6.4,-0.23632,0.00021,15.83185]
[1777052052681,28.75,77539.36,6.4,-0.23632,0.00021,15.83185]
[1777052052713,28.75,77539.36,6.4,-0.23632,0.00021,15.83185]
[1777052053516,28.75,77524.73,6.4,-0.23938,0.00021,15.94081]
[1777052054520,28.75,77513.86,6.4,-0.24166,0.00021,16.02131]
[1777052056368,28.75,77511.91,6.4,-0.24207,0.00021,16.03547]
[1777052056538,28.75,77511.42,6.4,-0.24217,0.00021,16.03882]
[1777052057168,28.75,77511.42,6.4,-0.24217,0.00021,16.03882]
[1777052057313,28.75,77511.42,6.4,-0.24217,0.00021,16.03882]
[1777052057547,28.74,77503.15,6.4,-0.24391,0.00021,16.09956]
[1777052058548,28.74,77495.23,6.4,-0.24559,0.00021,16.15755]
[1777052058937,28.74,77495.23,6.4,-0.24559,0.00021,16.15755]
[1777052059087,28.74,77495.23,6.4,-0.24559,0.00021,16.15755]
[1777052059154,28.74,77495.23,6.4,-0.24559,0.00021,16.15755]
[1777052059554,28.74,77484.74,6.4,-0.24783,0.00021,16.2341]
[1777052059745,28.74,77484.74,6.4,-0.24783,0.00021,16.2341]
[1777052059755,28.74,77484.74,6.4,-0.24783,0.00021,16.2341]
[1777052060123,28.74,77484.74,6.4,-0.24783,0.00021,16.2341]
[1777052060167,28.74,77484.74,6.4,-0.24783,0.00021,16.2341]
[1777052060267,28.74,77480.65,6.4,-0.24871,0.00021,16.26372]
[1777052060827,28.74,77480.65,6.4,-0.24871,0.00021,16.26372]
[1777052060838,28.74,77480.65,6.4,-0.24871,0.00021,16.26372]
[1777052060861,28.74,77480.65,6.4,-0.24871,0.00021,16.26372]
[1777052061505,28.74,77480.65,6.4,-0.24871,0.00021,16.26372]
[1777052061546,28.74,77479.3,6.4,-0.24899,0.00021,16.27334]
[1777052064744,28.74,77479.97,6.4,-0.24884,0.00021,16.26808]
[1777052066506,28.74,77478.75,6.4,-0.24909,0.00022,16.27674]
[1777052066852,28.74,77476.46,6.4,-0.24957,0.00022,16.29296]
[1777052066860,28.74,77476.46,6.4,-0.24957,0.00022,16.29296]
[1777052066952,28.74,77478.41,6.4,-0.24915,0.00022,16.2788]
[1777052067856,28.74,77478.41,6.4,-0.24915,0.00022,16.2788]
[1777052067955,28.74,77480.46,6.4,-0.24871,0.00021,16.26367]
[1777052073738,28.72,77485.21,6.4,-0.2475,0.00021,16.21901]
[1777052074431,28.72,77483.67,6.4,-0.24782,0.00021,16.22983]
[1777052080106,28.71,77487.46,6.4,-0.24698,0.00021,16.20128]
[1777052080220,28.71,77488.3,6.4,-0.24679,0.00021,16.19475]
[1777052086180,28.71,77485.05,6.4,-0.24746,0.00021,16.21773]
[1777052086232,28.71,77485.12,6.4,-0.24744,0.00021,16.21682]
[1777052090228,28.7,77485.77,6.4,-0.24729,0.00021,16.2117]
[1777052090392,28.7,77485.05,6.4,-0.24743,0.00021,16.21659]
[1777052090814,28.7,77485.05,6.4,-0.24743,0.00021,16.21659]
[1777052090853,28.7,77485.05,6.4,-0.24743,0.00021,16.21659]
[1777052090875,28.7,77485.05,6.4,-0.24743,0.00021,16.21659]
[1777052090879,28.7,77485.05,6.4,-0.24743,0.00021,16.21659]
[1777052090935,28.7,77485.05,6.4,-0.24743,0.00021,16.21659]
[1777052090956,28.7,77491.15,6.4,-0.24612,0.00021,16.17195]
[1777052092103,28.7,77491.15,6.4,-0.24612,0.00021,16.17195]
[1777052092132,28.7,77491.15,6.4,-0.24612,0.00021,16.17195]
[1777052092336,28.7,77491.15,6.4,-0.24612,0.00021,16.17195]
[1777052092437,28.7,77499.76,6.4,-0.24428,0.00021,16.10835]
[1777052093281,28.7,77499.76,6.4,-0.24428,0.00021,16.10835]
[1777052093415,28.7,77499.76,6.4,-0.24428,0.00021,16.10835]
[1777052094339,28.7,77500.08,6.4,-0.24421,0.00021,16.10593]
[1777052094346,28.7,77500.08,6.4,-0.24421,0.00021,16.10593]
[1777052094386,28.7,77500.08,6.4,-0.24421,0.00021,16.10593]
[1777052094439,28.7,77497.12,6.4,-0.24484,0.00021,16.12767]
[1777052096816,28.7,77490.3,6.4,-0.24629,0.00021,16.17758]
[1777052102065,28.7,77487.17,6.4,-0.24695,0.00021,16.20004]
[1777052102081,28.7,77487.17,6.4,-0.24695,0.00021,16.20004]
[1777052102126,28.7,77487.17,6.4,-0.24695,0.00021,16.20004]
[1777052102305,28.7,77487.17,6.4,-0.24695,0.00021,16.20004]
[1777052102376,28.7,77485.85,6.4,-0.24722,0.00021,16.20946]
[1777052103999,28.7,77485.85,6.4,-0.24722,0.00021,16.20946]
[1777052104013,28.7,77485.85,6.4,-0.24722,0.00021,16.20946]
[1777052104089,28.7,77481.27,6.4,-0.2482,0.00021,16.24278]
[1777052107066,28.7,77487.73,6.4,-0.24681,0.00021,16.19529]
[1777052107091,28.7,77487.73,6.4,-0.24681,0.00021,16.19529]
[1777052107161,28.7,77499.04,6.4,-0.24438,0.00021,16.11198]
[1777052108303,28.7,77499.04,6.4,-0.24438,0.00021,16.11198]
[1777052108342,28.7,77499.04,6.4,-0.24438,0.00021,16.11198]
[1777052108362,28.7,77499.04,6.4,-0.24438,0.00021,16.11198]
[1777052108438,28.7,77499.04,6.4,-0.24438,0.00021,16.11198]
[1777052108602,28.7,77499.04,6.4,-0.24438,0.00021,16.11198]
[1777052108571,28.7,77500.03,6.4,-0.24417,0.00021,16.10455]
[1777052108730,28.7,77500.03,6.4,-0.24417,0.00021,16.10455]
[1777052108781,28.7,77500.03,6.4,-0.24417,0.00021,16.10455]
[1777052110024,28.7,77500.03,6.4,-0.24417,0.00021,16.10455]
[1777052110213,28.69,77517.52,6.4,-0.24045,0.00021,15.97481]
[1777052111019,28.69,77517.52,6.4,-0.24045,0.00021,15.97481]
[1777052111079,28.69,77517.52,6.4,-0.24045,0.00021,15.97481]
[1777052111500,28.69,77517.52,6.4,-0.24045,0.00021,15.97481]
[1777052111505,28.69,77521.94,6.4,-0.23952,0.00021,15.94183]
[1777052111938,28.69,77521.94,6.4,-0.23952,0.00021,15.94183]
[1777052112009,28.69,77521.94,6.4,-0.23952,0.00021,15.94183]
[1777052112072,28.69,77521.94,6.4,-0.23952,0.00021,15.94183]
[1777052112159,28.69,77521.94,6.4,-0.23952,0.00021,15.94183]
[1777052112257,28.69,77524.44,6.4,-0.23899,0.00021,15.92315]
[1777052114614,28.69,77524.44,6.4,-0.23899,0.00021,15.92315]
[1777052114632,28.69,77529.78,6.4,-0.23787,0.00021,15.88323]
[1777052114640,28.69,77529.78,6.4,-0.23787,0.00021,15.88323]
[1777052119977,28.69,77537.18,6.4,-0.23632,0.00021,15.82786]
[1777052121120,28.69,77537.18,6.4,-0.23632,0.00021,15.82786]
[1777052121147,28.69,77537.18,6.4,-0.23632,0.00021,15.82786]
[1777052121183,28.69,77536.75,6.4,-0.2364,0.00021,15.83096]
[1777052122755,28.69,77536.75,6.4,-0.2364,0.00021,15.83096]
[1777052122997,28.69,77537.95,6.4,-0.23615,0.00021,15.82187]
[1777052124501,28.69,77537.95,6.4,-0.23615,0.00021,15.82187]
[1777052124597,28.69,77541.19,6.4,-0.23547,0.00021,15.79736]
[1777052124946,28.69,77541.19,6.4,-0.23547,0.00021,15.79736]
[1777052125017,28.69,77541.19,6.4,-0.23547,0.00021,15.79736]
[1777052125122,28.69,77541.19,6.4,-0.23547,0.00021,15.79736]
[1777052125226,28.69,77541.19,6.4,-0.23547,0.00021,15.79736]
[1777052125387,28.69,77554.24,6.4,-0.23275,0.00021,15.69879]
[1777052126147,28.69,77554.24,6.4,-0.23275,0.00021,15.69879]
[1777052126242,28.69,77554.24,6.4,-0.23275,0.00021,15.69879]
[1777052126387,28.69,77562.45,6.4,-0.23105,0.00021,15.63641]
[1777052126956,28.69,77562.45,6.4,-0.23105,0.00021,15.63641]
[1777052127016,28.69,77562.45,6.4,-0.23105,0.00021,15.63641]
[1777052127116,28.69,77561.45,6.4,-0.23126,0.00021,15.64398]
[1777052127898,28.69,77561.45,6.4,-0.23126,0.00021,15.64398]
[1777052127921,28.69,77561.45,6.4,-0.23126,0.00021,15.64398]
[1777052128158,28.69,77555.01,6.4,-0.23259,0.00021,15.69284]
[1777052128698,28.69,77555.01,6.4,-0.23259,0.00021,15.69284]
[1777052128722,28.69,77555.01,6.4,-0.23259,0.00021,15.69284]
[1777052128733,28.69,77555.01,6.4,-0.23259,0.00021,15.69284]
[1777052129028,28.69,77555.01,6.4,-0.23259,0.00021,15.69284]
[1777052129091,28.69,77555.01,6.4,-0.23259,0.00021,15.69284]
[1777052129499,28.69,77547.48,6.4,-0.23415,0.00021,15.74967]
[1777052129976,28.69,77547.48,6.4,-0.23415,0.00021,15.74967]
[1777052130027,28.69,77547.48,6.4,-0.23415,0.00021,15.74967]
[1777052130129,28.69,77544.92,6.4,-0.23469,0.00021,15.76898]
[1777052133710,28.69,77541.29,6.4,-0.23538,0.00021,15.7906]
[1777052134210,28.69,77545.61,6.4,-0.23448,0.00021,15.75797]
[1777052135318,28.69,77545.61,6.4,-0.23448,0.00021,15.75797]
[1777052135406,28.69,77545.61,6.4,-0.23448,0.00021,15.75797]
[1777052135425,28.69,77545.61,6.4,-0.23448,0.00021,15.75797]
[1777052135570,28.69,77545.61,6.4,-0.23448,0.00021,15.75797]
[1777052135587,28.69,77545.61,6.4,-0.23448,0.00021,15.75797]
[1777052135602,28.69,77550.25,6.4,-0.23351,0.00021,15.72289]
[1777052136318,28.69,77550.25,6.4,-0.23351,0.00021,15.72289]
[1777052136414,28.69,77558.63,6.4,-0.23177,0.00021,15.65942]
[1777052138050,28.69,77558.63,6.4,-0.23177,0.00021,15.65942]
[1777052138346,28.69,77558.63,6.4,-0.23177,0.00021,15.65942]
[1777052138506,28.69,77557.29,6.4,-0.23205,0.00021,15.66948]
[1777052140244,28.69,77557.29,6.4,-0.23205,0.00021,15.66941]
[1777052140336,28.69,77558.56,6.4,-0.23178,0.00021,15.65972]
[1777052141623,28.69,77558.56,6.4,-0.23178,0.00021,15.65972]
[1777052142409,28.69,77558.56,6.4,-0.23178,0.00021,15.65967]
[1777052144781,28.69,77558.2,6.4,-0.23185,0.00021,15.66226]
[1777052145064,28.69,77558.2,6.4,-0.23185,0.00021,15.66226]
[1777052145195,28.69,77558.2,6.4,-0.23185,0.00021,15.66226]
[1777052145245,28.69,77556.45,6.4,-0.23221,0.00021,15.67548]
[1777052146775,28.69,77556.45,6.4,-0.23221,0.00021,15.67542]
[1777052147166,28.69,77554.68,6.4,-0.23257,0.00021,15.68876]
[1777052152202,28.69,77549.71,6.4,-0.23359,0.00021,15.72587]
[1777052153175,28.69,77549.71,6.4,-0.23359,0.00021,15.72587]
[1777052153191,28.69,77549.71,6.4,-0.23359,0.00021,15.72587]
[1777052153273,28.69,77549.71,6.4,-0.23359,0.00021,15.72587]
[1777052153450,28.69,77549.41,6.4,-0.23365,0.00021,15.72801]
[1777052156230,28.68,77542.7,6.4,-0.23505,0.00021,15.77849]
[1777052156740,28.68,77542.7,6.4,-0.23505,0.00021,15.77849]
[1777052157338,28.68,77542.7,6.4,-0.23505,0.00021,15.77849]
[1777052158105,28.68,77539.55,6.4,-0.2357,0.00021,15.8021]
[1777052158290,28.68,77539.55,6.4,-0.2357,0.00021,15.8021]
[1777052158491,28.68,77537.46,6.4,-0.23613,0.00021,15.8177]
[1777052164290,28.68,77538.78,6.4,-0.23584,0.00021,15.80713]
[1777052169585,28.68,77540.13,6.4,-0.23555,0.00021,15.79674]
[1777052169728,28.68,77539.55,6.4,-0.23567,0.00021,15.80104]
[1777052170330,28.68,77539.55,6.4,-0.23567,0.00021,15.80098]
[1777052171651,28.68,77549.63,6.4,-0.23356,0.00021,15.72473]
[1777052176873,28.68,77552.03,6.4,-0.23305,0.00021,15.70596]
[1777052182415,28.68,77555.26,6.4,-0.23236,0.00021,15.68082]
[1777052186688,28.67,77554.99,6.4,-0.23241,0.00021,15.68253]
[1777052187074,28.67,77553.93,6.4,-0.23262,0.00021,15.69044]
[1777052187092,28.67,77553.93,6.4,-0.23262,0.00021,15.69044]
[1777052187119,28.67,77553.93,6.4,-0.23262,0.00021,15.69044]
[1777052187178,28.67,77553.93,6.4,-0.23262,0.00021,15.69044]
[1777052187453,28.67,77550.39,6.4,-0.23336,0.00021,15.71713]
[1777052187816,28.67,77550.39,6.4,-0.23336,0.00021,15.71713]
[1777052187855,28.67,77550.39,6.4,-0.23336,0.00021,15.71713]
[1777052188642,28.67,77550.39,6.4,-0.23336,0.00021,15.71713]
[1777052188655,28.67,77550.39,6.4,-0.23336,0.00021,15.71713]
[1777052189157,28.67,77544.62,6.4,-0.23455,0.00021,15.76059]
[1777052189462,28.67,77544.62,6.4,-0.23455,0.00021,15.7604]
[1777052190433,28.67,77544.62,6.4,-0.23455,0.00021,15.7604]
[1777052190534,28.67,77543.55,6.4,-0.23477,0.00021,15.76841]
[1777052196238,28.67,77543.6,6.4,-0.23471,0.00021,15.76275]
[1777052201547,28.67,77549.08,6.4,-0.23357,0.00021,15.72156]
[1777052205148,28.67,77545.48,6.4,-0.23432,0.00021,15.74871]
[1777052206980,28.67,77551.33,6.4,-0.2331,0.00021,15.70429]
[1777052207060,28.67,77551.33,6.4,-0.2331,0.00021,15.70429]
[1777052208181,28.67,77551.33,6.4,-0.2331,0.00021,15.70418]
[1777052208596,28.67,77559.48,6.4,-0.2314,0.00021,15.64226]
[1777052208764,28.67,77559.48,6.4,-0.2314,0.00021,15.64226]
[1777052209604,28.67,77561.15,6.4,-0.23106,0.00021,15.62953]
[1777052212333,28.67,77565.2,6.4,-0.23022,0.00021,15.59867]
[1777052212510,28.67,77565.2,6.4,-0.23022,0.00021,15.59867]
[1777052212588,28.67,77565.2,6.4,-0.23022,0.00021,15.59867]
[1777052212695,28.67,77580.5,6.4,-0.22707,0.0002,15.4817]
[1777052214060,28.67,77580.5,6.4,-0.22707,0.0002,15.4816]
[1777052214065,28.67,77580.5,6.4,-0.22707,0.0002,15.4816]
[1777052214641,28.67,77582.21,6.4,-0.22672,0.0002,15.4685]
[1777052214908,28.67,77582.21,6.4,-0.22672,0.0002,15.4685]
[1777052215977,28.67,77585.37,6.4,-0.22608,0.0002,15.44427]
[1777052221687,28.67,77581.64,6.4,-0.22683,0.0002,15.47247]
[1777052222528,28.67,77581.64,6.4,-0.22683,0.0002,15.47247]
[1777052222540,28.67,77581.64,6.4,-0.22683,0.0002,15.47247]
[1777052222694,28.67,77580.41,6.4,-0.22708,0.0002,15.48183]
[1777052225057,28.67,77585.62,6.4,-0.22601,0.0002,15.44167]
[1777052230627,28.67,77592.82,6.4,-0.22454,0.0002,15.38618]
[1777052230861,28.67,77591.58,6.4,-0.22479,0.0002,15.39578]
[1777052231759,28.67,77587.23,6.4,-0.22568,0.0002,15.4293]
[1777052232409,28.67,77587.23,6.4,-0.22568,0.0002,15.4293]
[1777052232459,28.67,77587.23,6.4,-0.22568,0.0002,15.4293]
[1777052232764,28.67,77581.62,6.4,-0.22683,0.0002,15.47239]
[1777052233136,28.67,77581.62,6.4,-0.22683,0.0002,15.47239]
[1777052233771,28.67,77582.62,6.4,-0.22662,0.0002,15.46479]
[1777052236731,28.67,77585.7,6.4,-0.226,0.0002,15.4412]
[1777052237674,28.67,77586.21,6.4,-0.2259,0.0002,15.43756]
[1777052239275,28.67,77585.83,6.4,-0.22598,0.0002,15.44059]
[1777052239321,28.67,77587.34,6.4,-0.22567,0.0002,15.42907]
[1777052242898,28.67,77596.1,6.4,-0.2239,0.0002,15.36186]
[1777052244237,28.67,77596.1,6.4,-0.2239,0.0002,15.36186]
[1777052244334,28.67,77596.26,6.4,-0.22387,0.0002,15.36077]
[1777052249901,28.67,77590.93,6.4,-0.22496,0.0002,15.40198]
[1777052250002,28.67,77590.44,6.4,-0.22506,0.0002,15.40573]
[1777052250840,28.67,77590.44,6.4,-0.22506,0.0002,15.40573]
[1777052251236,28.67,77590.44,6.4,-0.22506,0.0002,15.40573]
[1777052252499,28.67,77591.07,6.4,-0.22488,0.0002,15.39563]
[1777052252600,28.67,77590.16,6.4,-0.22506,0.0002,15.40263]
[1777052252876,28.67,77590.16,6.4,-0.22506,0.0002,15.40263]
[1777052253671,28.67,77589.04,6.4,-0.22529,0.0002,15.41123]
[1777052254325,28.67,77589.04,6.4,-0.22529,0.0002,15.41123]
[1777052254401,28.67,77578.08,6.4,-0.22753,0.00021,15.49553]
[1777052255898,28.67,77571.79,6.4,-0.22883,0.00021,15.54367]
[1777052256763,28.67,77569.38,6.4,-0.22932,0.00021,15.56205]
[1777052257223,28.67,77569.38,6.4,-0.22932,0.00021,15.56205]
[1777052258264,28.67,77568.99,6.4,-0.2294,0.00021,15.56496]
[1777052259123,28.67,77566.75,6.4,-0.22986,0.00021,15.58199]
[1777052259135,28.67,77566.75,6.4,-0.22986,0.00021,15.58199]
[1777052259565,28.67,77566.75,6.4,-0.22986,0.00021,15.58199]
[1777052259665,28.67,77566.22,6.4,-0.22997,0.00021,15.58596]
[1777052265609,28.67,77564.99,6.4,-0.23021,0.00021,15.59499]
[1777052271054,28.67,77561.83,6.4,-0.23085,0.00021,15.61844]
[1777052272644,28.67,77561.83,6.4,-0.23085,0.00021,15.61844]
[1777052275226,28.67,77555.71,6.4,-0.23211,0.00021,15.66483]
[1777052275277,28.67,77549.09,6.4,-0.23349,0.00021,15.71493]
[1777052280252,28.67,77543.76,6.4,-0.23459,0.00021,15.75488]
[1777052280575,28.67,77543.76,6.4,-0.23459,0.00021,15.75488]
[1777052285931,28.66,77540.81,6.4,-0.23519,0.00021,15.77646]
[1777052286161,28.66,77544.27,6.4,-0.23446,0.00021,15.75035]
[1777052291194,28.66,77545.06,6.4,-0.2343,0.00021,15.74456]
[1777052295944,28.66,77540.8,6.4,-0.23519,0.00021,15.77667]
[1777052296230,28.66,77541.75,6.4,-0.23499,0.00021,15.76947]
[1777052298245,28.66,77549.57,6.4,-0.23336,0.00021,15.71036]
[1777052305341,28.66,77554.73,6.4,-0.23228,0.00021,15.67079]
[1777052306351,28.66,77546.73,6.4,-0.23394,0.00021,15.73121]
[1777052311382,28.66,77541.04,6.4,-0.23506,0.00021,15.76826]
[1777052312442,28.66,77541.04,6.4,-0.23506,0.00021,15.76826]
[1777052312571,28.66,77541.04,6.4,-0.23506,0.00021,15.76826]
[1777052312653,28.66,77541.04,6.4,-0.23506,0.00021,15.76826]
[1777052312683,28.66,77541.04,6.4,-0.23506,0.00021,15.76826]
[1777052312761,28.66,77541.04,6.4,-0.23506,0.00021,15.76826]
[1777052312855,28.66,77541.36,6.4,-0.23498,0.00021,15.76566]
[1777052313673,28.66,77526.18,6.4,-0.23816,0.00021,15.87957]
[1777052315313,28.66,77524.65,6.4,-0.23848,0.00021,15.89085]
[1777052315414,28.66,77523.29,6.4,-0.23876,0.00021,15.90085]
[1777052315960,28.66,77523.29,6.4,-0.23876,0.00021,15.90085]
[1777052316417,28.66,77523.29,6.4,-0.23876,0.00021,15.90066]
[1777052321567,28.65,77520.38,6.4,-0.23936,0.00021,15.9219]
[1777052326592,28.65,77517.02,6.4,-0.24006,0.00021,15.94656]
[1777052327773,28.65,77526.79,6.4,-0.23799,0.00021,15.87337]
[1777052328403,28.65,77526.79,6.4,-0.23799,0.00021,15.87337]
[1777052328561,28.65,77526.79,6.4,-0.23799,0.00021,15.87337]
[1777052328801,28.65,77526.79,6.4,-0.23799,0.00021,15.87337]
[1777052328822,28.65,77527.23,6.4,-0.23789,0.00021,15.86989]
[1777052331318,28.65,77530.47,6.4,-0.23721,0.00021,15.84536]
[1777052335049,28.65,77532.88,6.4,-0.23669,0.00021,15.82693]
[1777052335347,28.65,77532.88,6.4,-0.23669,0.00021,15.82693]
[1777052338383,28.65,77527.61,6.4,-0.23779,0.00021,15.8662]
[1777052340870,28.65,77531.71,6.4,-0.23692,0.00021,15.83517]
[1777052341921,28.65,77541.28,6.4,-0.23491,0.00021,15.76289]
[1777052347634,28.64,77544.39,6.4,-0.23424,0.00021,15.73863]
[1777052349253,28.64,77544.33,6.4,-0.23425,0.00021,15.73892]
[1777052350391,28.64,77539.28,6.4,-0.2353,0.00021,15.77688]
[1777052354559,28.64,77547.78,6.4,-0.2335,0.00021,15.71181]
[1777052358073,28.64,77551.25,6.4,-0.23276,0.00021,15.68493]
[1777052358098,28.64,77551.25,6.4,-0.23276,0.00021,15.68493]
[1777052358780,28.64,77551.25,6.4,-0.23276,0.00021,15.68493]
[1777052358803,28.64,77551.88,6.4,-0.23263,0.00021,15.68003]
[1777052364021,28.63,77555.7,6.4,-0.23182,0.00021,15.65046]
[1777052364367,28.63,77555.7,6.4,-0.23182,0.00021,15.65046]
[1777052366770,28.63,77548.12,6.4,-0.23338,0.00021,15.70752]
[1777052368573,28.63,77548.36,6.4,-0.23333,0.00021,15.70546]
[1777052368781,28.63,77548.38,6.4,-0.23332,0.00021,15.70515]
[1777052372620,28.63,77549.31,6.4,-0.23306,0.00021,15.69224]
[1777052372927,28.63,77546.02,6.4,-0.23374,0.00021,15.71695]
[1777052378850,28.62,77550.86,6.4,-0.2327,0.00021,15.67912]
[1777052383485,28.62,77548.07,6.4,-0.23327,0.00021,15.69986]
[1777052383781,28.62,77548.07,6.4,-0.23327,0.00021,15.69986]
[1777052383800,28.62,77548.07,6.4,-0.23327,0.00021,15.69986]
[1777052383902,28.62,77548.07,6.4,-0.23327,0.00021,15.69986]
[1777052383941,28.62,77538.04,6.4,-0.23536,0.00021,15.7756]
[1777052384905,28.62,77538.04,6.4,-0.23536,0.00021,15.7756]
[1777052385825,28.62,77538.04,6.4,-0.23536,0.00021,15.77543]
[1777052386804,28.62,77532.37,6.4,-0.23654,0.00021,15.81797]
[1777052388899,28.62,77532.3,6.4,-0.23654,0.00021,15.81801]
[1777052388933,28.62,77529.06,6.4,-0.23722,0.00021,15.84214]
[1777052389851,28.62,77529.06,6.4,-0.23722,0.00021,15.84214]
[1777052389929,28.62,77529.06,6.4,-0.23721,0.00021,15.84191]
[1777052390416,28.62,77529.06,6.4,-0.23721,0.00021,15.84191]
[1777052390465,28.62,77529.06,6.4,-0.23721,0.00021,15.84191]
[1777052390680,28.62,77529.06,6.4,-0.23721,0.00021,15.84191]
[1777052390936,28.62,77515.63,6.4,-0.24005,0.00021,15.9424]
[1777052391353,28.62,77515.63,6.4,-0.24005,0.00021,15.9424]
[1777052391943,28.62,77514.03,6.4,-0.24038,0.00021,15.95421]
[1777052392640,28.62,77514.03,6.4,-0.24038,0.00021,15.95421]
[1777052393449,28.62,77512.31,6.4,-0.24074,0.00021,15.96691]
[1777052397942,28.61,77510.28,6.4,-0.24116,0.00021,15.98145]
[1777052403022,28.61,77515.76,6.4,-0.23998,0.00021,15.93999]
[1777052408871,28.61,77514.38,6.4,-0.24027,0.00021,15.95015]
[1777052414097,28.61,77508.66,6.4,-0.24148,0.00021,15.99264]
[1777052419134,28.61,77508.98,6.4,-0.2414,0.00021,15.98999]
[1777052423389,28.61,77516.63,6.4,-0.23977,0.00021,15.93277]
[1777052424447,28.61,77516.63,6.4,-0.23977,0.00021,15.93277]
[1777052424521,28.61,77516.63,6.4,-0.23977,0.00021,15.93277]
[1777052425203,28.61,77518.04,6.4,-0.23947,0.00021,15.92202]
[1777052425889,28.61,77518.04,6.4,-0.23947,0.00021,15.92202]
[1777052425891,28.61,77518.04,6.4,-0.23947,0.00021,15.92202]
[1777052425990,28.61,77518.52,6.4,-0.23937,0.00021,15.91834]
[1777052429677,28.61,77521.51,6.4,-0.23873,0.00021,15.89581]
[1777052429718,28.61,77521.51,6.4,-0.23873,0.00021,15.89581]
[1777052429944,28.61,77521.51,6.4,-0.23873,0.00021,15.89581]
[1777052429996,28.61,77521.78,6.4,-0.23867,0.00021,15.89369]
[1777052432327,28.61,77523.22,6.4,-0.23832,0.00021,15.87769]
[1777052432435,28.61,77523.58,6.4,-0.23824,0.00021,15.87493]
[1777052437337,28.61,77528.32,6.4,-0.23724,0.00021,15.83924]
[1777052438016,28.61,77529.31,6.4,-0.23703,0.00021,15.83176]
[1777052441052,28.61,77530.39,6.4,-0.2368,0.00021,15.82359]
[1777052441287,28.61,77531.26,6.4,-0.23662,0.00021,15.81702]
[1777052444474,28.61,77532.19,6.4,-0.23642,0.00021,15.80997]
[1777052444498,28.61,77535.54,6.4,-0.23572,0.00021,15.78469]
[1777052446322,28.61,77542.79,6.4,-0.2342,0.00021,15.72986]
[1777052451357,28.6,77546.51,6.4,-0.23341,0.00021,15.7013]
[1777052455145,28.6,77546.86,6.4,-0.23333,0.00021,15.69837]
[1777052456374,28.6,77552.94,6.4,-0.23206,0.00021,15.65199]
[1777052462943,28.6,77553.91,6.4,-0.23185,0.00021,15.64434]
[1777052464462,28.6,77557.17,6.4,-0.23117,0.00021,15.61939]
[1777052471088,28.6,77548.5,6.4,-0.23296,0.00021,15.68502]
[1777052471913,28.6,77550.98,6.4,-0.23244,0.00021,15.66607]
[1777052475025,28.6,77551.36,6.4,-0.23236,0.00021,15.663]
[1777052475060,28.6,77551.36,6.4,-0.23236,0.00021,15.663]
[1777052475085,28.6,77553.21,6.4,-0.23197,0.00021,15.64884]
[1777052475371,28.6,77553.21,6.4,-0.23197,0.00021,15.64884]
[1777052475952,28.6,77560.06,6.4,-0.23055,0.00021,15.59655]
[1777052476247,28.6,77560.06,6.4,-0.23055,0.00021,15.59655]
[1777052477996,28.6,77567.06,6.4,-0.2291,0.00021,15.54305]
[1777052483549,28.6,77567.73,6.4,-0.22897,0.00021,15.5382]
[1777052483617,28.6,77567.73,6.4,-0.22897,0.00021,15.5382]
[1777052484825,28.6,77567.4,6.4,-0.22904,0.00021,15.54064]
[1777052484871,28.6,77569.72,6.4,-0.22855,0.00021,15.52278]
[1777052490452,28.6,77568.52,6.4,-0.22881,0.00021,15.53209]
[1777052490498,28.6,77568.52,6.4,-0.22881,0.00021,15.53209]
[1777052495671,28.6,77572.3,6.4,-0.22797,0.00021,15.49772]
[1777052500124,28.6,77569.8,6.4,-0.22847,0.00021,15.51635]
[1777052500891,28.6,77569.8,6.4,-0.22847,0.00021,15.51635]
[1777052500994,28.6,77563.0,6.4,-0.22988,0.00021,15.56829]
[1777052502028,28.6,77563.0,6.4,-0.22988,0.00021,15.56829]
[1777052502685,28.6,77563.0,6.4,-0.22987,0.00021,15.56824]
[1777052503744,28.6,77561.55,6.4,-0.23017,0.00021,15.57922]
[1777052503833,28.6,77561.55,6.4,-0.23017,0.00021,15.57922]
[1777052503884,28.6,77562.15,6.4,-0.23005,0.00021,15.57467]
[1777052504860,28.6,77562.15,6.4,-0.23005,0.00021,15.57467]
[1777052505042,28.6,77562.83,6.4,-0.22991,0.00021,15.5695]
[1777052509828,28.6,77554.35,6.4,-0.23167,0.00021,15.63439]
[1777052514179,28.6,77552.8,6.4,-0.23199,0.00021,15.64606]
[1777052514199,28.6,77552.8,6.4,-0.23199,0.00021,15.64606]
[1777052517054,28.6,77552.45,6.4,-0.23206,0.00021,15.64864]
[1777052517113,28.6,77552.45,6.4,-0.23206,0.00021,15.64864]
[1777052518637,28.6,77552.18,6.4,-0.23212,0.00021,15.6506]
[1777052523381,28.6,77551.91,6.4,-0.23216,0.00021,15.6524]
[1777052523392,28.6,77551.91,6.4,-0.23216,0.00021,15.6524]
[1777052523467,28.6,77551.91,6.4,-0.23216,0.00021,15.6524]
[1777052523506,28.6,77551.91,6.4,-0.23216,0.00021,15.6524]
[1777052523611,28.6,77551.91,6.4,-0.23216,0.00021,15.6524]
[1777052523655,28.6,77551.91,6.4,-0.23216,0.00021,15.6524]
[1777052523869,28.6,77552.42,6.4,-0.23206,0.00021,15.64848]
[1777052524803,28.6,77552.42,6.4,-0.23206,0.00021,15.64848]
[1777052524904,28.59,77544.41,6.4,-0.23373,0.00021,15.70929]
[1777052525573,28.59,77544.41,6.4,-0.23373,0.00021,15.70929]
[1777052525883,28.59,77544.41,6.4,-0.23372,0.00021,15.70921]
[1777052527866,28.59,77544.18,6.4,-0.23377,0.00021,15.71085]
[1777052527968,28.59,77543.43,6.4,-0.23392,0.00021,15.71642]
[1777052530087,28.59,77543.43,6.4,-0.23392,0.00021,15.71642]
[1777052530124,28.59,77542.33,6.4,-0.23415,0.00021,15.72454]
[1777052531969,28.59,77542.33,6.4,-0.23415,0.00021,15.72454]
[1777052533010,28.59,77553.63,6.4,-0.23178,0.00021,15.63835]
[1777052538730,28.59,77553.74,6.4,-0.23175,0.00021,15.6373]
[1777052544013,28.59,77554.79,6.4,-0.23153,0.00021,15.62909]
[1777052549048,28.59,77554.57,6.4,-0.23157,0.00021,15.63064]
[1777052553858,28.59,77558.94,6.4,-0.23061,0.00021,15.59204]
[1777052554633,28.59,77558.94,6.4,-0.23061,0.00021,15.59194]
[1777052555913,28.59,77564.1,6.4,-0.22954,0.00021,15.55228]
[1777052555947,28.59,77564.1,6.4,-0.22954,0.00021,15.55228]
[1777052555974,28.59,77564.1,6.4,-0.22954,0.00021,15.55228]
[1777052556097,28.59,77563.84,6.4,-0.22959,0.00021,15.5541]
[1777052558295,28.59,77564.13,6.4,-0.22952,0.00021,15.55154]
[1777052560052,28.59,77563.41,6.4,-0.22966,0.00021,15.55689]
[1777052560307,28.59,77563.03,6.4,-0.22974,0.00021,15.55962]
[1777052561427,28.59,77563.03,6.4,-0.22973,0.00021,15.55944]
[1777052561439,28.59,77563.03,6.4,-0.22973,0.00021,15.55944]
[1777052561489,28.59,77563.03,6.4,-0.22973,0.00021,15.55944]
[1777052562142,28.58,77569.04,6.4,-0.22848,0.00021,15.51321]
[1777052563915,28.58,77572.62,6.4,-0.22774,0.00021,15.4856]
[1777052563942,28.58,77572.62,6.4,-0.22774,0.00021,15.4856]
[1777052564131,28.58,77572.62,6.4,-0.22774,0.00021,15.4856]
[1777052564153,28.58,77573.29,6.4,-0.2276,0.00021,15.48036]
[1777052567174,28.58,77585.0,6.4,-0.22519,0.0002,15.38994]
[1777052567341,28.58,77585.0,6.4,-0.22519,0.0002,15.38994]
[1777052567702,28.58,77585.0,6.4,-0.22519,0.0002,15.38994]
[1777052573380,28.58,77582.94,6.4,-0.2256,0.0002,15.40523]
[1777052582176,28.58,77583.07,6.4,-0.22556,0.0002,15.4038]
[1777052583375,28.58,77583.83,6.4,-0.22541,0.0002,15.39794]
[1777052583797,28.58,77583.83,6.4,-0.22541,0.0002,15.39794]
[1777052583893,28.58,77591.5,6.4,-0.22384,0.0002,15.33863]
[1777052584373,28.58,77591.5,6.4,-0.22384,0.0002,15.33863]
[1777052584482,28.58,77591.5,6.4,-0.22384,0.0002,15.33863]
[1777052584512,28.58,77591.5,6.4,-0.22384,0.0002,15.33863]
[1777052585050,28.58,77591.5,6.4,-0.22384,0.0002,15.33863]
[1777052585080,28.58,77598.85,6.4,-0.22234,0.0002,15.28168]
[1777052587178,28.58,77598.85,6.4,-0.22234,0.0002,15.28168]
[1777052587185,28.58,77598.85,6.4,-0.22234,0.0002,15.28168]
[1777052587314,28.58,77599.61,6.4,-0.22219,0.0002,15.27577]
[1777052590236,28.58,77597.97,6.4,-0.22252,0.0002,15.2885]
[1777052590518,28.58,77597.97,6.4,-0.22252,0.0002,15.2885]
[1777052591539,28.58,77598.55,6.4,-0.2224,0.0002,15.28398]
[1777052591546,28.58,77598.55,6.4,-0.2224,0.0002,15.28398]
[1777052591632,28.58,77598.55,6.4,-0.2224,0.0002,15.28398]
[1777052591668,28.58,77598.55,6.4,-0.2224,0.0002,15.28398]
[1777052594284,28.58,77605.64,6.4,-0.22097,0.0002,15.22888]
[1777052595995,28.58,77602.74,6.4,-0.22156,0.0002,15.25146]
[1777052596024,28.58,77603.77,6.4,-0.22135,0.0002,15.24353]
[1777052596835,28.58,77603.77,6.4,-0.22135,0.0002,15.24353]
[1777052596876,28.58,77603.87,6.4,-0.22133,0.0002,15.24277]
[1777052597331,28.58,77603.87,6.4,-0.22133,0.0002,15.24277]
[1777052598021,28.58,77603.87,6.4,-0.22133,0.0002,15.24277]
[1777052598123,28.58,77603.94,6.4,-0.22132,0.0002,15.24225]
[1777052601111,28.58,77605.86,6.4,-0.22093,0.0002,15.22736]
[1777052601174,28.58,77605.06,6.4,-0.22109,0.0002,15.23362]
[1777052602463,28.58,77600.21,6.4,-0.22207,0.0002,15.27136]
[1777052602503,28.58,77599.99,6.4,-0.22212,0.0002,15.2731]
[1777052608182,28.58,77597.05,6.4,-0.22272,0.0002,15.29584]
[1777052613398,28.58,77595.2,6.4,-0.22304,0.0002,15.30471]
[1777052613556,28.58,77595.2,6.4,-0.22304,0.0002,15.30471]
[1777052619540,28.58,77581.96,6.4,-0.22574,0.00021,15.40703]
[1777052624572,28.58,77583.0,6.4,-0.22552,0.0002,15.39895]
[1777052629609,28.58,77583.42,6.4,-0.22543,0.0002,15.39551]
[1777052630376,28.58,77583.42,6.4,-0.22543,0.0002,15.39551]
[1777052631215,28.58,77591.87,6.4,-0.2237,0.0002,15.33013]
[1777052633242,28.58,77595.38,6.4,-0.22299,0.0002,15.30281]
[1777052633261,28.58,77595.38,6.4,-0.22299,0.0002,15.30281]
[1777052633323,28.58,77594.88,6.4,-0.22309,0.0002,15.30679]
[1777052634114,28.58,77594.77,6.4,-0.22311,0.0002,15.30758]
[1777052639677,28.58,77591.01,6.4,-0.22387,0.0002,15.33626]
[1777052644714,28.58,77590.41,6.4,-0.22398,0.0002,15.34053]
[1777052649748,28.58,77590.06,6.4,-0.22405,0.0002,15.34322]
[1777052654784,28.58,77593.32,6.4,-0.22339,0.0002,15.31828]
[1777052658956,28.58,77598.12,6.4,-0.22242,0.0002,15.2811]
[1777052659066,28.58,77598.12,6.4,-0.22242,0.0002,15.2811]
[1777052659687,28.58,77594.1,6.4,-0.22324,0.0002,15.31234]
[1777052659824,28.58,77594.1,6.4,-0.22324,0.0002,15.31237]
[1777052664854,28.58,77590.43,6.4,-0.22399,0.0002,15.3408]
[1777052669889,28.58,77584.89,6.4,-0.22511,0.0002,15.38345]
[1777052674928,28.57,77591.83,6.4,-0.22364,0.0002,15.32418]
[1777052679960,28.57,77591.12,6.4,-0.22378,0.0002,15.32962]
[1777052684996,28.57,77591.43,6.4,-0.22372,0.0002,15.32718]
[1777052690034,28.57,77589.77,6.4,-0.22405,0.0002,15.34]
[1777052695067,28.57,77587.21,6.4,-0.22457,0.0002,15.3597]
[1777052700948,28.57,77586.58,6.4,-0.2247,0.0002,15.36432]
[1777052704112,28.57,77586.72,6.4,-0.22467,0.0002,15.36316]
[1777052705427,28.57,77579.71,6.4,-0.2261,0.00021,15.41723]
[1777052705756,28.57,77579.71,6.4,-0.2261,0.00021,15.41723]
[1777052706453,28.57,77579.71,6.4,-0.2261,0.00021,15.41715]
[1777052707111,28.57,77579.71,6.4,-0.2261,0.00021,15.41715]
[1777052707201,28.57,77579.71,6.4,-0.2261,0.00021,15.41715]
[1777052707258,28.57,77586.88,6.4,-0.22463,0.0002,15.36165]
[1777052708523,28.57,77586.88,6.4,-0.22462,0.0002,15.36156]
[1777052709169,28.57,77594.04,6.4,-0.22316,0.0002,15.30602]
[1777052709676,28.57,77594.04,6.4,-0.22316,0.0002,15.30602]
[1777052710173,28.57,77598.89,6.4,-0.22217,0.0002,15.26835]
[1777052711808,28.57,77604.47,6.4,-0.22104,0.0002,15.22481]
[1777052711940,28.57,77604.47,6.4,-0.22104,0.0002,15.22481]
[1777052712064,28.57,77604.47,6.4,-0.22104,0.0002,15.22481]
[1777052712778,28.57,77607.52,6.4,-0.22042,0.0002,15.20097]
[1777052712809,28.57,77607.52,6.4,-0.22042,0.0002,15.20097]
[1777052713033,28.57,77607.52,6.4,-0.22042,0.0002,15.20097]
[1777052713132,28.57,77607.52,6.4,-0.22042,0.0002,15.20097]
[1777052713327,28.57,77631.35,6.4,-0.21563,0.0002,15.0142]
[1777052715215,28.57,77637.92,6.4,-0.21431,0.0002,14.96223]
[1777052715430,28.57,77637.92,6.4,-0.21431,0.0002,14.96223]
[1777052715569,28.57,77637.92,6.4,-0.21431,0.0002,14.96223]
[1777052715630,28.57,77637.92,6.4,-0.21431,0.0002,14.96223]
[1777052715790,28.57,77637.92,6.4,-0.21431,0.0002,14.96223]
[1777052716222,28.57,77635.0,6.4,-0.2149,0.0002,14.9853]
[1777052718735,28.57,77631.48,6.4,-0.2156,0.0002,15.01302]
[1777052719242,28.57,77627.06,6.4,-0.21648,0.0002,15.04775]
[1777052719479,28.57,77627.06,6.4,-0.21648,0.0002,15.04775]
[1777052720075,28.57,77627.06,6.4,-0.21648,0.0002,15.04775]
[1777052720299,28.57,77622.59,6.4,-0.21738,0.0002,15.08277]
[1777052722282,28.57,77622.59,6.4,-0.21737,0.0002,15.08267]
[1777052723272,28.57,77623.73,6.4,-0.21714,0.0002,15.0735]
[1777052727776,28.57,77622.11,6.4,-0.21745,0.0002,15.08575]
[1777052730893,28.57,77620.03,6.4,-0.21786,0.0002,15.10165]
[1777052730928,28.57,77620.03,6.4,-0.21786,0.0002,15.10165]
[1777052731327,28.57,77620.44,6.4,-0.21773,0.0002,15.09306]
[1777052731804,28.57,77620.44,6.4,-0.21773,0.0002,15.09306]
[1777052732335,28.57,77622.48,6.4,-0.21731,0.0002,15.07692]
[1777052733176,28.57,77622.48,6.4,-0.21731,0.0002,15.07692]
[1777052733184,28.57,77622.48,6.4,-0.21731,0.0002,15.07692]
[1777052733342,28.56,77622.61,6.4,-0.21728,0.0002,15.07579]
[1777052738386,28.56,77618.33,6.4,-0.21814,0.0002,15.1091]
[1777052741928,28.56,77615.56,6.4,-0.21869,0.0002,15.13076]
[1777052742223,28.56,77606.97,6.4,-0.22043,0.0002,15.19785]
[1777052743757,28.56,77602.46,6.4,-0.22134,0.0002,15.2329]
[1777052744003,28.56,77601.22,6.4,-0.22159,0.0002,15.2424]
[1777052745700,28.56,77601.54,6.4,-0.22152,0.0002,15.23974]
[1777052745872,28.56,77601.54,6.4,-0.22152,0.0002,15.23974]
[1777052750903,28.56,77602.07,6.4,-0.22139,0.0002,15.23495]
[1777052755125,28.56,77601.26,6.4,-0.22156,0.0002,15.24122]
[1777052757930,28.56,77601.2,6.4,-0.22157,0.0002,15.24168]
[1777052763359,28.56,77600.09,6.4,-0.22179,0.0002,15.25026]
[1777052764004,28.56,77599.35,6.4,-0.22194,0.0002,15.25601]
[1777052765377,28.56,77599.24,6.4,-0.22196,0.0002,15.25686]
[1777052765394,28.56,77599.24,6.4,-0.22196,0.0002,15.25686]
[1777052765453,28.56,77598.6,6.4,-0.22209,0.0002,15.26183]
[1777052765571,28.56,77598.6,6.4,-0.22209,0.0002,15.26183]
[1777052770606,28.56,77597.33,6.4,-0.22235,0.0002,15.27166]
[1777052775640,28.56,77596.88,6.4,-0.22244,0.0002,15.27514]
[1777052780677,28.56,77595.41,6.4,-0.22274,0.0002,15.28651]
[1777052782329,28.56,77595.41,6.4,-0.22274,0.0002,15.28651]
[1777052784166,28.56,77594.92,6.4,-0.22284,0.0002,15.29029]
[1777052784299,28.56,77585.67,6.4,-0.22473,0.0002,15.36194]
[1777052786216,28.56,77578.45,6.4,-0.2262,0.00021,15.41751]
[1777052791754,28.56,77580.88,6.4,-0.22564,0.00021,15.39284]
[1777052796790,28.55,77581.32,6.4,-0.22553,0.00021,15.38879]
[1777052801824,28.55,77575.5,6.4,-0.22672,0.00021,15.43343]
[1777052804864,28.55,77576.0,6.4,-0.22661,0.00021,15.42954]
[1777052804898,28.55,77577.36,6.4,-0.22633,0.00021,15.41904]
[1777052808086,28.55,77577.96,6.4,-0.22621,0.00021,15.41439]
[1777052808115,28.55,77577.96,6.4,-0.22621,0.00021,15.41439]
[1777052808178,28.55,77577.96,6.4,-0.22621,0.00021,15.41439]
[1777052808180,28.55,77578.0,6.4,-0.2262,0.00021,15.41407]
[1777052811433,28.55,77571.08,6.4,-0.22763,0.00021,15.46733]
[1777052816888,28.55,77571.44,6.4,-0.22754,0.00021,15.46429]
[1777052820195,28.55,77568.91,6.4,-0.22806,0.00021,15.48348]
[1777052820297,28.55,77566.52,6.4,-0.22855,0.00021,15.50177]
[1777052820890,28.55,77566.52,6.4,-0.22855,0.00021,15.50177]
[1777052821362,28.55,77566.18,6.4,-0.22862,0.00021,15.50428]
[1777052823978,28.55,77558.05,6.4,-0.2303,0.00021,15.5663]
[1777052829013,28.55,77554.56,6.4,-0.23102,0.00021,15.59276]
[1777052834048,28.55,77555.99,6.4,-0.23071,0.00021,15.58157]
[1777052842104,28.55,77555.75,6.4,-0.23075,0.00021,15.58307]
[1777052847142,28.55,77553.98,6.4,-0.23111,0.00021,15.59633]
[1777052852316,28.54,77554.1,6.4,-0.23104,0.00021,15.58997]
[1777052853967,28.54,77552.11,6.4,-0.23145,0.00021,15.60506]
[1777052859223,28.54,77548.81,6.4,-0.23212,0.00021,15.6297]
[1777052864296,28.54,77549.39,6.4,-0.23199,0.00021,15.62493]
[1777052865220,28.54,77549.87,6.4,-0.23189,0.00021,15.62119]
[1777052867189,28.54,77550.16,6.4,-0.23182,0.00021,15.61882]
[1777052868363,28.54,77550.06,6.4,-0.23184,0.00021,15.6195]
[1777052868884,28.54,77550.36,6.4,-0.23178,0.00021,15.61714]
[1777052869275,28.54,77550.36,6.4,-0.23178,0.00021,15.61714]
[1777052869393,28.54,77550.36,6.4,-0.23178,0.00021,15.61714]
[1777052869429,28.54,77550.36,6.4,-0.23178,0.00021,15.61714]
[1777052869490,28.54,77550.36,6.4,-0.23178,0.00021,15.61714]
[1777052869466,28.54,77565.06,6.4,-0.22872,0.00021,15.50451]
[1777052869582,28.54,77565.06,6.4,-0.22872,0.00021,15.50451]
[1777052869641,28.54,77565.06,6.4,-0.22872,0.00021,15.50451]
[1777052869958,28.54,77565.06,6.4,-0.22872,0.00021,15.50451]
[1777052870061,28.54,77565.06,6.4,-0.22872,0.00021,15.50451]
[1777052870121,28.54,77565.06,6.4,-0.22872,0.00021,15.50451]
[1777052870405,28.54,77572.29,6.4,-0.22722,0.00021,15.44881]
[1777052870617,28.54,77572.29,6.4,-0.22722,0.00021,15.44881]
[1777052870677,28.54,77572.29,6.4,-0.22722,0.00021,15.44881]
[1777052871178,28.54,77572.29,6.4,-0.22722,0.00021,15.44881]
[1777052871307,28.54,77571.71,6.4,-0.22734,0.00021,15.45319]
[1777052873064,28.54,77571.59,6.4,-0.22737,0.00021,15.45409]
[1777052873321,28.54,77571.61,6.4,-0.22736,0.00021,15.4539]
[1777052879545,28.54,77571.3,6.4,-0.22742,0.00021,15.45616]
[1777052881901,28.54,77572.55,6.4,-0.22716,0.00021,15.44637]
[1777052881981,28.54,77572.55,6.4,-0.22716,0.00021,15.44637]
[1777052881997,28.54,77572.55,6.4,-0.22716,0.00021,15.44637]
[1777052882088,28.54,77572.55,6.4,-0.22716,0.00021,15.44637]
[1777052882395,28.54,77572.55,6.4,-0.22716,0.00021,15.44635]
[1777052882846,28.54,77572.55,6.4,-0.22716,0.00021,15.44635]
[1777052882902,28.54,77572.55,6.4,-0.22716,0.00021,15.44635]
[1777052883053,28.54,77572.55,6.4,-0.22716,0.00021,15.44635]
[1777052883426,28.54,77577.57,6.4,-0.22612,0.00021,15.40744]
[1777052883567,28.54,77577.57,6.4,-0.22612,0.00021,15.40744]
[1777052883621,28.54,77577.57,6.4,-0.22612,0.00021,15.40744]
[1777052884400,28.54,77577.57,6.4,-0.22612,0.00021,15.4073]
[1777052888985,28.54,77578.85,6.4,-0.22585,0.00021,15.39718]
[1777052889064,28.54,77578.85,6.4,-0.22585,0.00021,15.39718]
[1777052889585,28.54,77614.01,6.4,-0.21869,0.0002,15.12352]
[1777052889801,28.54,77614.01,6.4,-0.21869,0.0002,15.12352]
[1777052890609,28.54,77618.48,6.4,-0.21778,0.0002,15.08836]
[1777052891348,28.54,77618.48,6.4,-0.21778,0.0002,15.08836]
[1777052891448,28.54,77618.48,6.4,-0.21778,0.0002,15.08846]
[1777052892333,28.54,77618.48,6.4,-0.21778,0.0002,15.08846]
[1777052892350,28.54,77618.48,6.4,-0.21778,0.0002,15.08846]
[1777052892455,28.54,77620.04,6.4,-0.21747,0.0002,15.07629]
[1777052897490,28.54,77621.63,6.4,-0.21715,0.0002,15.06357]
[1777052898544,28.54,77621.63,6.4,-0.21715,0.0002,15.06357]
[1777052899517,28.53,77635.42,6.4,-0.21439,0.0002,14.95486]
[1777052900274,28.53,77635.42,6.4,-0.21439,0.0002,14.95486]
[1777052900342,28.53,77635.42,6.4,-0.21439,0.0002,14.95486]
[1777052901074,28.53,77635.42,6.4,-0.21438,0.0002,14.95484]
[1777052901518,28.53,77634.42,6.4,-0.21458,0.0002,14.9627]
[1777052906553,28.53,77628.23,6.4,-0.21581,0.0002,15.01115]
[1777052912295,28.53,77624.82,6.4,-0.21648,0.0002,15.0375]
[1777052913329,28.53,77624.69,6.4,-0.21645,0.0002,15.03302]
[1777052913602,28.53,77624.3,6.4,-0.21653,0.0002,15.03596]
[1777052913614,28.53,77624.3,6.4,-0.21653,0.0002,15.03596]
[1777052915678,28.53,77621.64,6.4,-0.21705,0.0002,15.05658]
[1777052917677,28.53,77621.94,6.4,-0.21699,0.0002,15.05407]
[1777052918585,28.53,77621.81,6.4,-0.21701,0.0002,15.05478]
[1777052918738,28.53,77621.81,6.4,-0.21701,0.0002,15.05478]
[1777052918758,28.53,77621.81,6.4,-0.21701,0.0002,15.05478]
[1777052922565,28.53,77625.58,6.4,-0.21625,0.0002,15.02485]
[1777052927284,28.53,77626.35,6.4,-0.21608,0.0002,15.01815]
[1777052927385,28.52,77625.07,6.4,-0.21633,0.0002,15.02798]
[1777052932582,28.52,77623.84,6.4,-0.21657,0.0002,15.03747]
[1777052937704,28.52,77624.86,6.4,-0.21635,0.0002,15.02888]
[1777052943357,28.52,77625.26,6.4,-0.21627,0.0002,15.02576]
[1777052948847,28.52,77627.08,6.4,-0.21591,0.0002,15.01176]
[1777052953882,28.52,77626.23,6.4,-0.21609,0.0002,15.01867]
[1777052958921,28.52,77624.91,6.4,-0.21636,0.0002,15.02925]
[1777052963952,28.53,77624.66,6.4,-0.21641,0.0002,15.03141]
[1777052968987,28.53,77619.54,6.4,-0.21744,0.0002,15.0716]
[1777052974021,28.52,77618.98,6.4,-0.2175,0.0002,15.07064]
[1777052979084,28.52,77615.86,6.4,-0.21813,0.0002,15.095]
[1777052985099,28.52,77614.81,6.4,-0.21833,0.0002,15.10278]
[1777052988452,28.52,77614.17,6.4,-0.21845,0.0002,15.10766]
[1777052988962,28.52,77614.56,6.4,-0.21837,0.0002,15.10447]
[1777052991356,28.52,77608.74,6.4,-0.21954,0.0002,15.14996]
[1777052997137,28.52,77606.38,6.4,-0.22001,0.0002,15.1678]
[1777053002135,28.52,77608.23,6.4,-0.21963,0.0002,15.15336]
[1777053002198,28.52,77608.23,6.4,-0.21963,0.0002,15.15336]
[1777053005923,28.52,77608.78,6.4,-0.21952,0.0002,15.14913]
[1777053006605,28.52,77608.78,6.4,-0.21952,0.0002,15.14913]
[1777053006724,28.52,77611.91,6.4,-0.21888,0.0002,15.12437]
[1777053007250,28.52,77611.91,6.4,-0.21888,0.0002,15.12437]
[1777053007342,28.52,77611.91,6.4,-0.21888,0.0002,15.12437]
[1777053007612,28.52,77611.91,6.4,-0.21888,0.0002,15.12437]
[1777053007635,28.52,77621.47,6.4,-0.21695,0.0002,15.04922]
[1777053008071,28.52,77621.47,6.4,-0.21695,0.0002,15.04922]
[1777053008266,28.52,77621.47,6.4,-0.21695,0.0002,15.04922]
[1777053009274,28.52,77636.82,6.4,-0.21388,0.0002,14.92797]
[1777053010059,28.52,77636.82,6.4,-0.21388,0.0002,14.92797]
[1777053012914,28.52,77642.01,6.4,-0.21284,0.0002,14.88687]
[1777053012995,28.52,77642.01,6.4,-0.21284,0.0002,14.88687]
[1777053013260,28.52,77642.01,6.4,-0.21284,0.0002,14.88687]
[1777053013299,28.52,77642.01,6.4,-0.21284,0.0002,14.88687]
[1777053018313,28.52,77645.42,6.4,-0.21217,0.0002,14.85982]
[1777053019876,28.52,77648.97,6.4,-0.21146,0.0002,14.83149]
[1777053020474,28.52,77648.97,6.4,-0.21146,0.0002,14.83149]
[1777053020504,28.52,77656.69,6.4,-0.20993,0.0002,14.77001]
[1777053020942,28.52,77656.69,6.4,-0.20993,0.0002,14.77001]
[1777053021282,28.52,77656.69,6.4,-0.20993,0.0002,14.77001]
[1777053021336,28.52,77656.69,6.4,-0.20993,0.0002,14.77001]
[1777053021626,28.52,77656.69,6.4,-0.20993,0.0002,14.77001]
[1777053021787,28.52,77669.68,6.4,-0.20738,0.0002,14.66636]
[1777053022559,28.52,77679.66,6.4,-0.20543,0.00019,14.58626]
[1777053023370,28.52,77679.66,6.4,-0.20543,0.00019,14.58626]
[1777053023629,28.52,77679.66,6.4,-0.20543,0.00019,14.58626]
[1777053023690,28.52,77680.55,6.4,-0.20526,0.00019,14.57931]
[1777053028066,28.52,77686.9,6.4,-0.20405,0.00019,14.52924]
[1777053028161,28.52,77686.9,6.4,-0.20405,0.00019,14.52924]
[1777053028648,28.52,77686.9,6.4,-0.20405,0.00019,14.52924]
[1777053028709,28.52,77686.9,6.4,-0.20405,0.00019,14.52924]
[1777053030082,28.52,77687.52,6.4,-0.20393,0.00019,14.52447]
[1777053030225,28.52,77687.52,6.4,-0.20393,0.00019,14.52447]
[1777053031333,28.52,77687.52,6.4,-0.20393,0.00019,14.52455]
[1777053031581,28.52,77687.52,6.4,-0.20393,0.00019,14.52455]
[1777053031644,28.52,77687.84,6.4,-0.20382,0.00019,14.51677]
[1777053033711,28.52,77686.75,6.4,-0.20404,0.00019,14.52563]
[1777053035360,28.52,77684.25,6.4,-0.20453,0.00019,14.54589]
[1777053035555,28.52,77684.25,6.4,-0.20453,0.00019,14.54589]
[1777053035674,28.52,77678.17,6.4,-0.20571,0.00019,14.59472]
[1777053036652,28.52,77671.13,6.4,-0.20708,0.0002,14.6511]
[1777053039665,28.52,77663.9,6.4,-0.2085,0.0002,14.70873]
[1777053040343,28.52,77663.9,6.4,-0.2085,0.0002,14.70873]
[1777053041732,28.52,77662.64,6.4,-0.20874,0.0002,14.71867]
[1777053042505,28.52,77662.51,6.4,-0.20877,0.0002,14.71962]
[1777053042781,28.52,77662.51,6.4,-0.20877,0.0002,14.71962]
[1777053045957,28.52,77658.57,6.4,-0.20953,0.0002,14.75072]
[1777053046345,28.52,77658.57,6.4,-0.20953,0.0002,14.75072]
[1777053048340,28.52,77658.18,6.4,-0.2096,0.0002,14.75355]
[1777053053454,28.52,77656.45,6.4,-0.20993,0.0002,14.76661]
[1777053058622,28.51,77657.77,6.4,-0.20964,0.0002,14.75501]
[1777053062195,28.51,77658.02,6.4,-0.20958,0.0002,14.75247]
[1777053062353,28.51,77658.02,6.4,-0.20958,0.0002,14.75247]
[1777053062650,28.51,77658.02,6.4,-0.20958,0.0002,14.75247]
[1777053064384,28.51,77658.21,6.4,-0.20953,0.0002,14.75059]
[1777053064971,28.51,77657.91,6.4,-0.20959,0.0002,14.75298]
[1777053066871,28.51,77650.42,6.4,-0.21107,0.0002,14.81252]
[1777053068131,28.51,77650.26,6.4,-0.2111,0.0002,14.81372]
[1777053068162,28.51,77650.26,6.4,-0.2111,0.0002,14.81372]
[1777053068694,28.51,77649.64,6.4,-0.21122,0.0002,14.81859]
[1777053070708,28.51,77657.87,6.4,-0.20959,0.0002,14.75299]
[1777053071629,28.51,77657.87,6.4,-0.20959,0.0002,14.75299]
[1777053071731,28.51,77657.49,6.4,-0.20967,0.0002,14.75599]
[1777053074769,28.51,77655.94,6.4,-0.20997,0.0002,14.76822]
[1777053075745,28.51,77656.08,6.4,-0.20994,0.0002,14.76706]
[1777053075835,28.51,77656.08,6.4,-0.20994,0.0002,14.76706]
[1777053075843,28.51,77656.08,6.4,-0.20994,0.0002,14.76706]
[1777053077758,28.51,77664.22,6.4,-0.20834,0.0002,14.70206]
[1777053078871,28.51,77668.69,6.4,-0.20746,0.0002,14.66637]
[1777053080424,28.51,77670.16,6.4,-0.20717,0.0002,14.65468]
[1777053080484,28.51,77670.16,6.4,-0.20717,0.0002,14.65468]
[1777053082343,28.51,77672.27,6.4,-0.20677,0.0002,14.63797]
[1777053082437,28.51,77671.63,6.4,-0.20689,0.0002,14.64318]
[1777053087828,28.51,77673.32,6.4,-0.20656,0.0002,14.62938]
[1777053093722,28.51,77671.99,6.4,-0.20675,0.0002,14.63418]
[1777053098909,28.51,77666.85,6.4,-0.20775,0.0002,14.67471]
[1777053104286,28.5,77668.54,6.4,-0.2074,0.0002,14.66068]
[1777053109984,28.5,77676.12,6.4,-0.20591,0.0002,14.59978]
[1777053115021,28.5,77670.58,6.4,-0.20699,0.0002,14.64391]
[1777053117924,28.5,77670.06,6.4,-0.2071,0.0002,14.64822]
[1777053118999,28.5,77669.24,6.4,-0.20726,0.0002,14.6549]
[1777053119046,28.5,77669.24,6.4,-0.20726,0.0002,14.6549]
[1777053124083,28.5,77664.85,6.4,-0.20811,0.0002,14.68944]
[1777053129116,28.5,77665.04,6.4,-0.20808,0.0002,14.68814]
[1777053132925,28.5,77666.09,6.4,-0.20787,0.0002,14.67989]
[1777053134298,28.5,77659.75,6.4,-0.20912,0.0002,14.73054]
[1777053138627,28.5,77662.72,6.4,-0.20854,0.0002,14.70684]
[1777053138681,28.5,77662.72,6.4,-0.20854,0.0002,14.70684]
[1777053139307,28.5,77664.93,6.4,-0.2081,0.0002,14.68905]
[1777053139405,28.5,77664.55,6.4,-0.20817,0.0002,14.69214]
[1777053140626,28.5,77664.55,6.4,-0.20817,0.0002,14.69214]
[1777053142120,28.5,77668.84,6.4,-0.20734,0.0002,14.65797]
[1777053142790,28.5,77668.84,6.4,-0.20734,0.0002,14.65797]
[1777053150209,28.5,77669.63,6.4,-0.20719,0.0002,14.65208]
[1777053154431,28.5,77672.07,6.4,-0.20666,0.0002,14.62712]
[1777053154575,28.5,77676.75,6.4,-0.20575,0.00019,14.58967]
[1777053154985,28.5,77676.75,6.4,-0.20575,0.00019,14.58967]
[1777053155577,28.5,77676.75,6.4,-0.20575,0.00019,14.58967]
[1777053155664,28.5,77677.11,6.4,-0.20568,0.00019,14.58682]
[1777053156087,28.5,77677.11,6.4,-0.20568,0.00019,14.58682]
[1777053156305,28.5,77677.11,6.4,-0.20568,0.00019,14.58687]
[1777053160036,28.51,77678.31,6.4,-0.20545,0.00019,14.57737]
[1777053160098,28.51,77678.31,6.4,-0.20545,0.00019,14.57737]
[1777053160134,28.51,77678.31,6.4,-0.20545,0.00019,14.57737]
[1777053160174,28.51,77678.31,6.4,-0.20545,0.00019,14.57737]
[1777053160207,28.51,77678.31,6.4,-0.20545,0.00019,14.57737]
[1777053160271,28.51,77678.31,6.4,-0.20545,0.00019,14.57737]
[1777053160291,28.51,77678.31,6.4,-0.20545,0.00019,14.57737]
[1777053160361,28.51,77681.97,6.4,-0.20474,0.00019,14.54806]
[1777053160973,28.51,77681.97,6.4,-0.20474,0.00019,14.54806]
[1777053161013,28.51,77681.97,6.4,-0.20474,0.00019,14.54806]
[1777053161423,28.51,77681.97,6.4,-0.20474,0.00019,14.54806]
[1777053161702,28.51,77681.97,6.4,-0.20474,0.00019,14.54806]
[1777053161716,28.51,77686.72,6.4,-0.20382,0.00019,14.51]
[1777053162994,28.51,77686.72,6.4,-0.20382,0.00019,14.51014]
[1777053163354,28.51,77688.52,6.4,-0.20348,0.00019,14.49582]
[1777053168389,28.5,77687.8,6.4,-0.20359,0.00019,14.50073]
[1777053173424,28.5,77690.1,6.4,-0.20312,0.00019,14.48119]
[1777053178461,28.5,77690.81,6.4,-0.20296,0.00019,14.47443]
[1777053183882,28.5,77690.53,6.4,-0.203,0.00019,14.47613]
[1777053183951,28.5,77691.07,6.4,-0.2029,0.00019,14.47174]
[1777053186735,28.5,77691.67,6.4,-0.20278,0.00019,14.46688]
[1777053186835,28.5,77692.1,6.4,-0.2027,0.00019,14.46341]
[1777053187523,28.5,77684.78,6.4,-0.20412,0.00019,14.52229]
[1777053189463,28.5,77684.78,6.4,-0.20412,0.00019,14.52237]
[1777053189564,28.5,77697.83,6.4,-0.2016,0.00019,14.41737]
[1777053190086,28.5,77697.83,6.4,-0.2016,0.00019,14.41737]
[1777053193228,28.5,77704.11,6.4,-0.20039,0.00019,14.3667]
[1777053193353,28.5,77704.11,6.4,-0.20039,0.00019,14.3667]
[1777053194257,28.5,77704.29,6.4,-0.20036,0.00019,14.36534]
[1777053194577,28.5,77704.29,6.4,-0.20036,0.00019,14.36534]
[1777053194645,28.5,77704.53,6.4,-0.20031,0.00019,14.3633]
[1777053200617,28.5,77704.0,6.4,-0.2004,0.00019,14.36709]
[1777053206655,28.49,77703.57,6.4,-0.20047,0.00019,14.37016]
[1777053211690,28.49,77702.08,6.4,-0.2007,0.00019,14.3766]
[1777053216727,28.49,77702.02,6.4,-0.20071,0.00019,14.37688]
[1777053221762,28.49,77703.25,6.4,-0.20047,0.00019,14.36679]
[1777053226018,28.49,77707.78,6.4,-0.1996,0.00019,14.3303]
[1777053226172,28.49,77707.78,6.4,-0.1996,0.00019,14.3303]
[1777053226289,28.49,77707.78,6.4,-0.1996,0.00019,14.3303]
[1777053226782,28.49,77707.78,6.4,-0.1996,0.00019,14.3303]
[1777053226818,28.49,77724.42,6.4,-0.19644,0.00019,14.19565]
[1777053228892,28.49,77724.42,6.4,-0.19644,0.00019,14.19592]
[1777053229817,28.49,77725.39,6.4,-0.19626,0.00019,14.18822]
[1777053234124,28.5,77728.41,6.4,-0.1957,0.00019,14.16405]
[1777053234218,28.5,77728.41,6.4,-0.1957,0.00019,14.16405]
[1777053234914,28.5,77728.41,6.4,-0.1957,0.00019,14.16405]
[1777053234857,28.5,77728.48,6.4,-0.19569,0.00019,14.16367]
[1777053236870,28.5,77716.54,6.4,-0.19797,0.00019,14.2609]
[1777053241906,28.5,77714.28,6.4,-0.1984,0.00019,14.27937]
[1777053242264,28.5,77714.28,6.4,-0.1984,0.00019,14.27937]
[1777053242611,28.5,77714.28,6.4,-0.1984,0.00019,14.27937]
[1777053243942,28.5,77717.79,6.4,-0.19773,0.00019,14.25094]
[1777053243981,28.5,77719.81,6.4,-0.19735,0.00019,14.23462]
[1777053247116,28.5,77721.43,6.4,-0.19706,0.00019,14.22214]
[1777053251771,28.5,77720.98,6.4,-0.19715,0.00019,14.22606]
[1777053251975,28.5,77721.66,6.4,-0.19702,0.00019,14.2208]
[1777053255222,28.5,77721.42,6.4,-0.19708,0.00019,14.22312]
[1777053255268,28.5,77721.42,6.4,-0.19708,0.00019,14.22312]
[1777053255367,28.5,77722.1,6.4,-0.19695,0.00019,14.21766]
[1777053257245,28.5,77722.04,6.4,-0.19696,0.00019,14.21815]
[1777053257918,28.5,77722.14,6.4,-0.19695,0.00019,14.21744]
[1777053259277,28.5,77723.14,6.4,-0.19676,0.00019,14.20938]
[1777053259322,28.5,77723.14,6.4,-0.19676,0.00019,14.20938]
[1777053259378,28.5,77723.55,6.4,-0.19668,0.00019,14.20611]
[1777053261312,28.5,77723.5,6.4,-0.19669,0.00019,14.20657]
[1777053261915,28.5,77723.59,6.4,-0.19668,0.00019,14.20589]
[1777053264915,28.5,77731.57,6.4,-0.19517,0.00019,14.14147]
[1777053269464,28.51,77729.7,6.4,-0.19554,0.00019,14.15706]
[1777053269470,28.51,77729.7,6.4,-0.19554,0.00019,14.15706]
[1777053269475,28.51,77729.7,6.4,-0.19554,0.00019,14.15706]
[1777053273539,28.51,77729.44,6.4,-0.19555,0.00019,14.15437]
[1777053273553,28.51,77729.44,6.4,-0.19555,0.00019,14.15437]
[1777053277585,28.51,77727.53,6.4,-0.19591,0.00019,14.17013]
[1777053277593,28.51,77727.53,6.4,-0.19591,0.00019,14.17013]
[1777053282622,28.51,77728.72,6.4,-0.1957,0.00019,14.16076]
[1777053282871,28.51,77728.72,6.4,-0.1957,0.00019,14.16076]
[1777053282965,28.51,77729.14,6.4,-0.19562,0.00019,14.15742]
[1777053283392,28.51,77729.14,6.4,-0.19562,0.00019,14.15742]
[1777053283428,28.51,77729.14,6.4,-0.19562,0.00019,14.15742]
[1777053283483,28.51,77729.14,6.4,-0.19562,0.00019,14.15742]
[1777053283538,28.51,77729.14,6.4,-0.19562,0.00019,14.15742]
[1777053283739,28.51,77729.14,6.4,-0.19562,0.00019,14.15742]
[1777053283908,28.51,77728.72,6.4,-0.1957,0.00019,14.16089]
[1777053284206,28.51,77728.72,6.4,-0.1957,0.00019,14.16089]
[1777053284383,28.51,77728.72,6.4,-0.1957,0.00019,14.16089]
[1777053284471,28.51,77728.72,6.4,-0.1957,0.00019,14.16089]
[1777053284662,28.51,77728.72,6.4,-0.1957,0.00019,14.16089]
[1777053284741,28.51,77728.72,6.4,-0.1957,0.00019,14.16089]
[1777053284895,28.51,77728.72,6.4,-0.1957,0.00019,14.16089]
[1777053285012,28.51,77738.56,6.4,-0.19384,0.00019,14.08086]
[1777053285538,28.51,77738.56,6.4,-0.19384,0.00019,14.08086]
[1777053285959,28.51,77805.57,6.4,-0.18151,0.00018,13.53185]
[1777053286683,28.51,77819.39,6.4,-0.17904,0.00018,13.41846]
[1777053287852,28.51,77819.39,6.4,-0.17904,0.00018,13.41846]
[1777053287974,28.51,77802.55,6.4,-0.18207,0.00018,13.55782]
[1777053289631,28.51,77811.28,6.4,-0.18051,0.00018,13.48638]
[1777053290556,28.51,77811.28,6.4,-0.18051,0.00018,13.48638]
[1777053290847,28.51,77811.28,6.4,-0.18051,0.00018,13.48638]
[1777053290943,28.51,77811.28,6.4,-0.18051,0.00018,13.48638]
[1777053290970,28.51,77811.28,6.4,-0.18051,0.00018,13.48638]
[1777053290866,28.51,77800.61,6.4,-0.18244,0.00018,13.57431]
[1777053291156,28.51,77800.61,6.4,-0.18244,0.00018,13.57431]
[1777053291296,28.51,77800.61,6.4,-0.18244,0.00018,13.57431]
[1777053291514,28.51,77800.61,6.4,-0.18244,0.00018,13.57431]
[1777053291846,28.51,77800.61,6.4,-0.18244,0.00018,13.57431]
[1777053291937,28.51,77781.14,6.4,-0.18598,0.00018,13.73462]
[1777053292831,28.51,77781.14,6.4,-0.18598,0.00018,13.73462]
[1777053292864,28.51,77762.27,6.4,-0.18947,0.00019,13.88968]
[1777053293413,28.51,77762.27,6.4,-0.18947,0.00019,13.88968]
[1777053294823,28.52,77755.79,6.4,-0.19068,0.00019,13.94289]
[1777053294901,28.52,77751.61,6.4,-0.19146,0.00019,13.97708]
[1777053298692,28.52,77754.35,6.4,-0.19095,0.00019,13.95486]
[1777053300085,28.52,77757.94,6.4,-0.19028,0.00019,13.92551]
[1777053302064,28.52,77746.8,6.4,-0.19236,0.00019,14.01647]
[1777053306198,28.52,77739.5,6.4,-0.19372,0.00019,14.07567]
[1777053306369,28.52,77739.5,6.4,-0.19372,0.00019,14.07558]
[1777053311403,28.52,77738.17,6.4,-0.19397,0.00019,14.08664]
[1777053313417,28.52,77746.0,6.4,-0.19252,0.00019,14.02333]
[1777053315341,28.52,77747.94,6.4,-0.19216,0.00019,14.00781]
[1777053315416,28.52,77747.94,6.4,-0.19216,0.00019,14.00781]
[1777053315676,28.52,77747.94,6.4,-0.19216,0.00019,14.00781]
[1777053315743,28.52,77747.94,6.4,-0.19216,0.00019,14.00781]
[1777053316876,28.52,77753.7,6.4,-0.19109,0.00019,13.96095]
[1777053316891,28.52,77753.7,6.4,-0.19109,0.00019,13.96095]
[1777053316894,28.52,77753.7,6.4,-0.19109,0.00019,13.96095]
[1777053316907,28.52,77759.31,6.4,-0.19005,0.00019,13.91528]
[1777053322620,28.52,77761.44,6.4,-0.18967,0.00019,13.8984]
[1777053325710,28.52,77762.63,6.4,-0.18945,0.00019,13.88896]
[1777053325856,28.52,77762.63,6.4,-0.18945,0.00019,13.88896]
[1777053326365,28.52,77762.37,6.4,-0.1895,0.00019,13.89119]
[1777053328176,28.52,77759.67,6.4,-0.19001,0.00019,13.91347]
[1777053328391,28.52,77759.67,6.4,-0.19001,0.00019,13.91347]
[1777053328434,28.52,77759.67,6.4,-0.19001,0.00019,13.91347]
[1777053328899,28.52,77759.67,6.4,-0.19001,0.00019,13.91347]
[1777053328905,28.52,77759.67,6.4,-0.19001,0.00019,13.91347]
[1777053328916,28.52,77759.67,6.4,-0.19001,0.00019,13.91347]
[1777053330090,28.52,77765.15,6.4,-0.189,0.00018,13.86887]
[1777053330096,28.52,77765.15,6.4,-0.189,0.00018,13.86887]
[1777053330099,28.52,77765.15,6.4,-0.189,0.00018,13.86887]
[1777053330149,28.52,77765.15,6.4,-0.189,0.00018,13.86887]
[1777053330434,28.52,77765.15,6.4,-0.189,0.00018,13.86887]
[1777053330972,28.52,77765.21,6.4,-0.18899,0.00018,13.86838]
[1777053331618,28.52,77765.21,6.4,-0.18899,0.00018,13.86838]
[1777053331756,28.52,77764.41,6.4,-0.18909,0.00019,13.86972]
[1777053332338,28.52,77764.41,6.4,-0.18909,0.00019,13.86972]
[1777053332516,28.52,77764.41,6.4,-0.18909,0.00019,13.86972]
[1777053332718,28.52,77764.41,6.4,-0.18909,0.00019,13.86972]
[1777053332903,28.52,77759.55,6.4,-0.18999,0.00019,13.90959]
[1777053333800,28.52,77743.77,6.4,-0.19294,0.00019,14.03847]
[1777053337922,28.53,77742.95,6.4,-0.19312,0.00019,14.04635]
[1777053342173,28.53,77744.55,6.4,-0.19283,0.00019,14.03392]
[1777053344679,28.53,77741.32,6.4,-0.19345,0.00019,14.06097]
[1777053344697,28.53,77741.32,6.4,-0.19345,0.00019,14.06097]
[1777053346713,28.53,77743.54,6.4,-0.19304,0.00019,14.04328]
[1777053346724,28.53,77743.54,6.4,-0.19304,0.00019,14.04328]
[1777053347739,28.53,77743.72,6.4,-0.19302,0.00019,14.04202]
[1777053349135,28.53,77752.16,6.4,-0.19145,0.00019,13.97364]
[1777053350751,28.53,77752.72,6.4,-0.19135,0.00019,13.96934]
[1777053350785,28.53,77753.8,6.4,-0.19115,0.00019,13.96053]
[1777053356913,28.54,77749.54,6.4,-0.19197,0.00019,13.99659]
[1777053357015,28.54,77749.77,6.4,-0.19193,0.00019,13.99493]
[1777053357832,28.54,77727.15,6.4,-0.19619,0.00019,14.17907]
[1777053358933,28.54,77727.15,6.4,-0.19619,0.00019,14.17907]
[1777053358958,28.54,77726.8,6.4,-0.19626,0.00019,14.18211]
[1777053360287,28.54,77726.8,6.4,-0.19626,0.00019,14.18208]
[1777053360676,28.54,77726.8,6.4,-0.19626,0.00019,14.18208]
[1777053360748,28.54,77726.8,6.4,-0.19626,0.00019,14.18208]
[1777053360775,28.54,77733.04,6.4,-0.19508,0.00019,14.1314]
[1777053361844,28.54,77733.04,6.4,-0.19508,0.00019,14.1314]
[1777053361885,28.54,77740.77,6.4,-0.19362,0.00019,14.06852]
[1777053362659,28.54,77740.77,6.4,-0.19362,0.00019,14.06852]
[1777053362702,28.54,77740.77,6.4,-0.19362,0.00019,14.06852]
[1777053362714,28.54,77740.77,6.4,-0.19362,0.00019,14.06852]
[1777053362812,28.54,77752.79,6.4,-0.19138,0.00019,13.97062]
[1777053365798,28.54,77758.11,6.4,-0.1904,0.00019,13.92781]
[1777053366779,28.54,77758.11,6.4,-0.1904,0.00019,13.92781]
[1777053366815,28.54,77758.11,6.4,-0.1904,0.00019,13.92781]
[1777053368819,28.54,77747.13,6.4,-0.19246,0.00019,14.01796]
[1777053369182,28.54,77747.13,6.4,-0.19246,0.00019,14.01796]
[1777053373146,28.54,77743.47,6.4,-0.19316,0.00019,14.04843]
[1777053375123,28.55,77745.99,6.4,-0.1927,0.00019,14.02825]
[1777053375127,28.55,77745.99,6.4,-0.1927,0.00019,14.02825]
[1777053375191,28.55,77745.99,6.4,-0.1927,0.00019,14.02825]
[1777053375868,28.55,77745.99,6.4,-0.1927,0.00019,14.02844]
[1777053378019,28.55,77745.55,6.4,-0.19279,0.00019,14.03222]
[1777053378116,28.55,77747.11,6.4,-0.1925,0.00019,14.01991]
[1777053379226,28.55,77747.11,6.4,-0.1925,0.00019,14.01991]
[1777053379236,28.55,77747.11,6.4,-0.1925,0.00019,14.01991]
[1777053379898,28.55,77748.99,6.4,-0.19216,0.00019,14.0048]
[1777053384935,28.55,77751.75,6.4,-0.19167,0.00019,13.98352]
[1777053387955,28.55,77751.48,6.4,-0.19173,0.00019,13.98622]
[1777053388077,28.55,77770.07,6.4,-0.18829,0.00018,13.8347]
[1777053388227,28.55,77770.07,6.4,-0.18829,0.00018,13.8347]
[1777053388605,28.55,77770.07,6.4,-0.18829,0.00018,13.8347]
[1777053388961,28.55,77770.07,6.4,-0.1883,0.00018,13.83498]
[1777053390017,28.55,77792.18,6.4,-0.18425,0.00018,13.65383]
[1777053390672,28.55,77792.18,6.4,-0.18425,0.00018,13.65383]
[1777053390834,28.55,77792.18,6.4,-0.18425,0.00018,13.65383]
[1777053391052,28.56,77790.71,6.4,-0.18448,0.00018,13.66106]
[1777053397018,28.56,77792.9,6.4,-0.18409,0.00018,13.64372]
[1777053399511,28.56,77792.17,6.4,-0.18424,0.00018,13.65051]
[1777053400124,28.56,77792.17,6.4,-0.18424,0.00018,13.65051]
[1777053407087,28.57,77797.39,6.4,-0.18336,0.00018,13.61064]
[1777053412122,28.57,77792.14,6.4,-0.18435,0.00018,13.65568]
[1777053417157,28.58,77792.31,6.4,-0.18436,0.00018,13.65618]
[1777053423024,28.58,77793.48,6.4,-0.18418,0.00018,13.64809]
[1777053428739,28.59,77800.38,6.4,-0.18299,0.00018,13.59412]
[1777053428813,28.59,77800.38,6.4,-0.18299,0.00018,13.59412]
[1777053429171,28.59,77800.38,6.4,-0.18299,0.00018,13.59412]
[1777053429165,28.59,77803.71,6.4,-0.1824,0.00018,13.56728]
[1777053429467,28.59,77803.71,6.4,-0.1824,0.00018,13.56728]
[1777053429559,28.59,77803.71,6.4,-0.1824,0.00018,13.56728]
[1777053429666,28.59,77803.71,6.4,-0.1824,0.00018,13.56728]
[1777053429745,28.59,77783.84,6.4,-0.18601,0.00018,13.73022]
[1777053430644,28.59,77783.84,6.4,-0.18601,0.00018,13.73022]
[1777053430993,28.59,77783.84,6.4,-0.18601,0.00018,13.73022]
[1777053431094,28.59,77766.8,6.4,-0.18917,0.00018,13.87072]
[1777053434003,28.59,77771.66,6.4,-0.18828,0.00018,13.83145]
[1777053435695,28.6,77769.29,6.4,-0.18873,0.00018,13.85159]
[1777053439253,28.6,77760.97,6.4,-0.19029,0.00019,13.9203]
[1777053443231,28.6,77760.39,6.4,-0.1904,0.00019,13.92531]
[1777053443434,28.6,77760.39,6.4,-0.1904,0.00019,13.92531]
[1777053443522,28.6,77760.39,6.4,-0.1904,0.00019,13.92531]
[1777053443967,28.6,77760.39,6.4,-0.1904,0.00019,13.92531]
[1777053444028,28.6,77760.39,6.4,-0.1904,0.00019,13.92531]
[1777053444239,28.6,77766.93,6.4,-0.1892,0.00018,13.87209]
[1777053444303,28.6,77766.93,6.4,-0.1892,0.00018,13.87209]
[1777053444551,28.6,77766.93,6.4,-0.1892,0.00018,13.87209]
[1777053445179,28.6,77715.83,6.4,-0.19878,0.00019,14.28674]
[1777053446185,28.6,77715.83,6.4,-0.19878,0.00019,14.28674]
[1777053447175,28.6,77715.83,6.4,-0.19878,0.00019,14.28674]
[1777053446405,28.6,77710.12,6.4,-0.19989,0.00019,14.3335]
[1777053447394,28.6,77710.12,6.4,-0.19989,0.00019,14.33349]
[1777053448381,28.6,77710.12,6.4,-0.19989,0.00019,14.33349]
[1777053449005,28.6,77710.12,6.4,-0.19989,0.00019,14.33349]
[1777053449105,28.6,77706.4,6.4,-0.2006,0.00019,14.36341]
[1777053449431,28.6,77706.4,6.4,-0.2006,0.00019,14.36341]
[1777053449531,28.6,77692.59,6.4,-0.20325,0.00019,14.47445]
[1777053451527,28.6,77692.59,6.4,-0.20325,0.00019,14.47442]
[1777053452652,28.6,77692.68,6.4,-0.20319,0.00019,14.46845]
[1777053452750,28.6,77691.06,6.4,-0.2035,0.00019,14.48151]
[1777053454553,28.6,77691.06,6.4,-0.2035,0.00019,14.48158]
[1777053454654,28.6,77691.06,6.4,-0.2035,0.00019,14.48158]
[1777053454943,28.6,77691.06,6.4,-0.2035,0.00019,14.48158]
[1777053455019,28.6,77690.3,6.4,-0.20365,0.00019,14.48783]
[1777053460281,28.6,77691.92,6.4,-0.20334,0.00019,14.47489]
[1777053460474,28.6,77691.92,6.4,-0.20334,0.00019,14.47489]
[1777053460535,28.6,77692.17,6.4,-0.2033,0.00019,14.47297]
[1777053463631,28.6,77692.09,6.4,-0.20332,0.00019,14.47399]
[1777053463896,28.6,77692.09,6.4,-0.20332,0.00019,14.47399]
[1777053464166,28.6,77692.09,6.4,-0.20332,0.00019,14.47399]
[1777053463915,28.6,77693.88,6.4,-0.20298,0.00019,14.45981]
[1777053464514,28.6,77693.88,6.4,-0.20298,0.00019,14.45983]
[1777053465626,28.61,77703.21,6.4,-0.20119,0.00019,14.38499]
[1777053467615,28.61,77703.61,6.4,-0.20111,0.00019,14.38187]
[1777053467644,28.61,77703.61,6.4,-0.20111,0.00019,14.38187]
[1777053467653,28.61,77703.61,6.4,-0.20111,0.00019,14.38187]
[1777053468220,28.61,77704.42,6.4,-0.20096,0.00019,14.37554]
[1777053473251,28.61,77703.72,6.4,-0.2011,0.00019,14.38148]
[1777053478281,28.61,77704.44,6.4,-0.20097,0.00019,14.37599]
[1777053483818,28.61,77704.7,6.4,-0.20092,0.00019,14.37402]
[1777053488880,28.61,77711.06,6.4,-0.19971,0.00019,14.32289]
[1777053493931,28.61,77712.77,6.4,-0.19939,0.00019,14.30943]
[1777053499077,28.61,77712.45,6.4,-0.19946,0.00019,14.31238]
[1777053499110,28.61,77712.45,6.4,-0.19946,0.00019,14.31238]
[1777053499181,28.61,77693.42,6.4,-0.20311,0.00019,14.46541]
[1777053499304,28.61,77693.42,6.4,-0.20311,0.00019,14.46541]
[1777053499363,28.61,77693.42,6.4,-0.20311,0.00019,14.46541]
[1777053499411,28.61,77693.42,6.4,-0.20311,0.00019,14.46541]
[1777053500112,28.61,77693.42,6.4,-0.20311,0.00019,14.46541]
[1777053500206,28.61,77669.94,6.4,-0.20767,0.0002,14.65308]
[1777053501775,28.61,77669.42,6.4,-0.20777,0.0002,14.65691]
[1777053503267,28.61,77669.42,6.4,-0.20777,0.0002,14.65691]
[1777053503636,28.61,77669.42,6.4,-0.20777,0.0002,14.65691]
[1777053503789,28.61,77669.28,6.4,-0.20778,0.0002,14.65731]
[1777053508225,28.6,77662.24,6.4,-0.20913,0.0002,14.71218]
[1777053513247,28.6,77656.97,6.4,-0.21009,0.0002,14.74777]
[1777053518451,28.6,77655.22,6.4,-0.21041,0.0002,14.76027]
[1777053521275,28.59,77662.57,6.4,-0.20894,0.0002,14.7012]
[1777053521312,28.59,77662.57,6.4,-0.20894,0.0002,14.7012]
[1777053522205,28.59,77662.32,6.4,-0.20899,0.0002,14.70297]
[1777053523282,28.59,77661.8,6.4,-0.20908,0.0002,14.70694]
[1777053524250,28.59,77657.23,6.4,-0.20998,0.0002,14.74308]
[1777053525238,28.59,77657.23,6.4,-0.20998,0.0002,14.74308]
[1777053525309,28.59,77650.76,6.4,-0.21126,0.0002,14.79435]
[1777053525317,28.59,77650.76,6.4,-0.21126,0.0002,14.79435]
[1777053525945,28.59,77650.76,6.4,-0.21125,0.0002,14.79427]
[1777053527088,28.59,77650.76,6.4,-0.21125,0.0002,14.79427]
[1777053527183,28.59,77651.02,6.4,-0.2112,0.0002,14.79206]
[1777053531045,28.59,77653.86,6.4,-0.21063,0.0002,14.7691]
[1777053531075,28.59,77653.86,6.4,-0.21063,0.0002,14.7691]
[1777053531087,28.59,77653.86,6.4,-0.21063,0.0002,14.7691]
[1777053531177,28.59,77656.4,6.4,-0.21012,0.0002,14.7488]
[1777053531328,28.59,77656.4,6.4,-0.21012,0.0002,14.7488]
[1777053532192,28.59,77655.43,6.4,-0.21031,0.0002,14.75636]
[1777053533377,28.59,77655.43,6.4,-0.21031,0.0002,14.75626]
[1777053533999,28.59,77655.42,6.4,-0.21031,0.0002,14.75622]
[1777053539246,28.59,77654.95,6.4,-0.21039,0.0002,14.75959]
[1777053543521,28.59,77654.94,6.4,-0.21037,0.0002,14.75891]
[1777053544069,28.59,77653.84,6.4,-0.21059,0.0002,14.76751]
[1777053544805,28.59,77653.84,6.4,-0.21059,0.0002,14.76751]
[1777053544868,28.59,77653.84,6.4,-0.21059,0.0002,14.76751]
[1777053552657,28.58,77651.97,6.4,-0.21093,0.0002,14.7811]
[1777053553255,28.58,77651.97,6.4,-0.21093,0.0002,14.7811]
[1777053553274,28.58,77653.39,6.4,-0.21064,0.0002,14.76967]
[1777053554206,28.58,77653.39,6.4,-0.21064,0.0002,14.76967]
[1777053554267,28.58,77660.74,6.4,-0.20919,0.0002,14.71112]
[1777053560240,28.58,77664.17,6.4,-0.20851,0.0002,14.68341]
[1777053561769,28.58,77663.67,6.4,-0.2086,0.0002,14.68728]
[1777053562216,28.58,77663.43,6.4,-0.20865,0.0002,14.68913]
[1777053567230,28.58,77661.84,6.4,-0.20895,0.0002,14.70146]
[1777053571543,28.58,77664.88,6.4,-0.2083,0.0002,14.67175]
[1777053572266,28.58,77666.18,6.4,-0.20804,0.0002,14.66136]
[1777053577302,28.58,77667.38,6.4,-0.20781,0.0002,14.65187]
[1777053580064,28.58,77669.2,6.4,-0.20746,0.0002,14.63743]
[1777053580185,28.58,77669.2,6.4,-0.20746,0.0002,14.63743]
[1777053580199,28.58,77669.2,6.4,-0.20746,0.0002,14.63743]
[1777053580264,28.58,77669.2,6.4,-0.20746,0.0002,14.63743]
[1777053582360,28.58,77676.79,6.4,-0.20598,0.00019,14.57693]
[1777053584096,28.58,77675.66,6.4,-0.2062,0.0002,14.58591]
[1777053589387,28.58,77672.29,6.4,-0.20686,0.0002,14.61324]
[1777053594741,28.58,77674.46,6.4,-0.20645,0.0002,14.59619]
[1777053598294,28.58,77675.28,6.4,-0.20629,0.0002,14.58994]
[1777053601629,28.58,77682.8,6.4,-0.20484,0.00019,14.53005]
[1777053602353,28.58,77682.8,6.4,-0.20484,0.00019,14.53005]
[1777053603096,28.58,77674.93,6.4,-0.20637,0.0002,14.59315]
[1777053603926,28.58,77674.93,6.4,-0.20637,0.0002,14.59315]
[1777053603987,28.58,77674.93,6.4,-0.20637,0.0002,14.59315]
[1777053604082,28.58,77674.93,6.4,-0.20637,0.0002,14.59315]
[1777053604130,28.58,77674.41,6.4,-0.20647,0.0002,14.59739]
[1777053606408,28.58,77668.71,6.4,-0.20759,0.0002,14.64306]
[1777053607352,28.58,77666.01,6.4,-0.20812,0.0002,14.66464]
[1777053607885,28.58,77666.01,6.4,-0.20812,0.0002,14.66464]
[1777053607896,28.58,77666.01,6.4,-0.20812,0.0002,14.66464]
[1777053608212,28.58,77664.89,6.4,-0.20834,0.0002,14.67359]
[1777053611777,28.58,77662.14,6.4,-0.20888,0.0002,14.69534]
[1777053611973,28.58,77662.14,6.4,-0.20888,0.0002,14.69534]
[1777053612975,28.58,77660.3,6.4,-0.20924,0.0002,14.70997]
[1777053615050,28.58,77654.82,6.4,-0.21032,0.0002,14.75336]
[1777053615135,28.58,77647.07,6.4,-0.21187,0.0002,14.8154]
[1777053615877,28.58,77647.07,6.4,-0.21187,0.0002,14.8154]
[1777053615900,28.58,77647.07,6.4,-0.21187,0.0002,14.8154]
[1777053616589,28.58,77647.07,6.4,-0.21187,0.0002,14.8154]
[1777053616652,28.58,77647.07,6.4,-0.21187,0.0002,14.8154]
[1777053618231,28.58,77646.96,6.4,-0.21189,0.0002,14.81626]
[1777053618353,28.58,77646.96,6.4,-0.21189,0.0002,14.81626]
[1777053620922,28.59,77644.08,6.4,-0.21248,0.0002,14.84004]
[1777053620976,28.59,77644.08,6.4,-0.21248,0.0002,14.84004]
[1777053621076,28.59,77644.29,6.4,-0.21244,0.0002,14.83838]
[1777053621738,28.59,77644.29,6.4,-0.21244,0.0002,14.83838]
[1777053621783,28.59,77644.29,6.4,-0.21244,0.0002,14.83838]
[1777053622321,28.59,77644.29,6.4,-0.21244,0.0002,14.83838]
[1777053622389,28.59,77644.29,6.4,-0.21244,0.0002,14.83838]
[1777053626161,28.59,77639.43,6.4,-0.21341,0.0002,14.87704]
[1777053626203,28.59,77639.43,6.4,-0.21341,0.0002,14.87704]
[1777053626754,28.59,77637.46,6.4,-0.21381,0.0002,14.89272]
[1777053626858,28.59,77636.68,6.4,-0.21396,0.0002,14.89888]
[1777053630726,28.59,77631.18,6.4,-0.21506,0.0002,14.94226]
[1777053630773,28.59,77631.18,6.4,-0.21506,0.0002,14.94226]
[1777053630827,28.59,77636.47,6.4,-0.21401,0.0002,14.90057]
[1777053632824,28.59,77636.47,6.4,-0.21396,0.0002,14.89535]
[1777053633174,28.59,77642.84,6.4,-0.21269,0.0002,14.84516]
[1777053635184,28.59,77642.84,6.4,-0.21269,0.0002,14.84516]
[1777053640713,28.59,77643.02,6.4,-0.21267,0.0002,14.84402]
[1777053641698,28.59,77642.52,6.4,-0.21277,0.0002,14.84811]
[1777053646794,28.59,77630.89,6.4,-0.21508,0.0002,14.93974]
[1777053650933,28.59,77638.2,6.4,-0.21361,0.0002,14.88168]
[1777053654367,28.59,77634.82,6.4,-0.21429,0.0002,14.9084]
[1777053654427,28.59,77634.82,6.4,-0.21429,0.0002,14.9084]
[1777053655168,28.59,77630.97,6.4,-0.21506,0.0002,14.9387]
[1777053655228,28.59,77630.97,6.4,-0.21506,0.0002,14.9387]
[1777053660276,28.59,77636.79,6.4,-0.21389,0.0002,14.89275]
[1777053662907,28.59,77645.49,6.4,-0.21216,0.0002,14.82391]
[1777053664348,28.59,77645.49,6.4,-0.21216,0.0002,14.82391]
[1777053665288,28.59,77650.78,6.4,-0.21111,0.0002,14.78196]
[1777053667061,28.59,77650.16,6.4,-0.21123,0.0002,14.78674]
[1777053667166,28.59,77650.9,6.4,-0.21107,0.0002,14.78046]
[1777053673243,28.58,77648.06,6.4,-0.21163,0.0002,14.80259]
[1777053675562,28.58,77648.01,6.4,-0.21163,0.0002,14.80255]
[1777053675997,28.58,77647.89,6.4,-0.21165,0.0002,14.80337]
[1777053678046,28.58,77643.44,6.4,-0.21252,0.0002,14.83829]
[1777053678082,28.58,77643.44,6.4,-0.21252,0.0002,14.83829]
[1777053678147,28.58,77642.67,6.4,-0.21263,0.0002,14.84259]
[1777053682279,28.57,77641.89,6.4,-0.21274,0.0002,14.84681]
[1777053682345,28.57,77641.89,6.4,-0.21274,0.0002,14.84681]
[1777053682380,28.57,77640.92,6.4,-0.21292,0.0002,14.85416]
[1777053685883,28.57,77643.05,6.4,-0.2125,0.0002,14.83725]
[1777053685923,28.57,77643.05,6.4,-0.2125,0.0002,14.83725]
[1777053686071,28.56,77643.4,6.4,-0.21239,0.0002,14.83285]
[1777053687867,28.56,77643.5,6.4,-0.21231,0.0002,14.82943]
[1777053687941,28.56,77643.5,6.4,-0.21231,0.0002,14.82943]
[1777053688087,28.55,77642.55,6.4,-0.21247,0.0002,14.83576]
[1777053692470,28.55,77642.53,6.4,-0.21236,0.0002,14.8283]
[1777053692504,28.55,77642.69,6.4,-0.21233,0.0002,14.82703]
[1777053693023,28.55,77642.69,6.4,-0.21233,0.0002,14.82703]
[1777053693090,28.55,77642.69,6.4,-0.21233,0.0002,14.82703]
[1777053693141,28.55,77642.69,6.4,-0.21233,0.0002,14.82703]
[1777053693170,28.55,77642.69,6.4,-0.21233,0.0002,14.82703]
[1777053693179,28.55,77642.69,6.4,-0.21233,0.0002,14.82703]
[1777053693275,28.55,77642.69,6.4,-0.21233,0.0002,14.82703]
[1777053693335,28.54,77650.84,6.4,-0.21069,0.0002,14.76124]
[1777053694478,28.54,77650.84,6.4,-0.21069,0.0002,14.76124]
[1777053694503,28.54,77650.84,6.4,-0.21068,0.0002,14.76118]
[1777053694558,28.54,77650.84,6.4,-0.21068,0.0002,14.76118]
[1777053694772,28.54,77650.84,6.4,-0.21068,0.0002,14.76118]
[1777053694825,28.54,77650.84,6.4,-0.21068,0.0002,14.76118]
[1777053697146,28.54,77642.08,6.4,-0.21242,0.0002,14.83063]
[1777053699811,28.54,77642.03,6.4,-0.21243,0.0002,14.83088]
[1777053701857,28.54,77641.95,6.4,-0.21244,0.0002,14.83138]
[1777053707215,28.54,77641.17,6.4,-0.21259,0.0002,14.83726]
[1777053712251,28.54,77634.63,6.4,-0.21389,0.0002,14.88877]
[1777053717286,28.54,77633.4,6.4,-0.21412,0.0002,14.89805]
[1777053722321,28.54,77638.37,6.4,-0.21312,0.0002,14.85843]
[1777053722979,28.54,77638.37,6.4,-0.21312,0.0002,14.85843]
[1777053723675,28.54,77638.42,6.4,-0.21311,0.0002,14.85802]
[1777053723741,28.54,77638.42,6.4,-0.21311,0.0002,14.85802]
[1777053723749,28.54,77638.42,6.4,-0.21311,0.0002,14.85802]
[1777053724335,28.54,77637.87,6.4,-0.21322,0.0002,14.86235]
[1777053725283,28.54,77637.87,6.4,-0.21322,0.0002,14.86235]
[1777053725330,28.54,77637.87,6.4,-0.21322,0.0002,14.86235]
[1777053725384,28.54,77636.22,6.4,-0.21355,0.0002,14.87538]
[1777053726014,28.54,77636.22,6.4,-0.21355,0.0002,14.87538]
[1777053727930,28.54,77643.4,6.4,-0.21212,0.0002,14.81846]
[1777053728033,28.54,77643.4,6.4,-0.21212,0.0002,14.81846]
[1777053728365,28.54,77643.4,6.4,-0.21212,0.0002,14.81848]
[1777053730460,28.54,77651.98,6.4,-0.21041,0.0002,14.7501]
[1777053734226,28.53,77651.07,6.4,-0.21058,0.0002,14.75711]
[1777053734245,28.53,77651.07,6.4,-0.21058,0.0002,14.75711]
[1777053734437,28.53,77656.1,6.4,-0.20959,0.0002,14.71703]
[1777053735866,28.53,77656.1,6.4,-0.20959,0.0002,14.71696]
[1777053735932,28.53,77656.1,6.4,-0.20959,0.0002,14.71696]
[1777053736421,28.53,77656.1,6.4,-0.20959,0.0002,14.71696]
[1777053738724,28.53,77663.63,6.4,-0.20811,0.0002,14.65709]
[1777053738793,28.53,77663.63,6.4,-0.20811,0.0002,14.65709]
[1777053739440,28.53,77663.63,6.4,-0.20811,0.0002,14.65709]
[1777053741433,28.53,77663.99,6.4,-0.20804,0.0002,14.65426]
[1777053741463,28.53,77663.99,6.4,-0.20804,0.0002,14.65426]
[1777053742461,28.54,77668.21,6.4,-0.20721,0.0002,14.62067]
[1777053743966,28.54,77669.37,6.4,-0.20699,0.0002,14.61148]
[1777053744001,28.54,77669.37,6.4,-0.20699,0.0002,14.61148]
[1777053744427,28.54,77669.37,6.4,-0.20699,0.0002,14.61148]
[1777053744480,28.54,77677.69,6.4,-0.20536,0.00019,14.54499]
[1777053744645,28.54,77677.69,6.4,-0.20536,0.00019,14.54499]
[1777053744661,28.54,77677.69,6.4,-0.20536,0.00019,14.54499]
[1777053744762,28.54,77677.69,6.4,-0.20536,0.00019,14.54499]
[1777053745472,28.54,77677.69,6.4,-0.20536,0.00019,14.54499]
[1777053745521,28.54,77694.51,6.4,-0.2021,0.00019,14.40971]
[1777053746225,28.54,77694.51,6.4,-0.2021,0.00019,14.40971]
[1777053746236,28.54,77694.51,6.4,-0.2021,0.00019,14.40971]
[1777053746816,28.53,77694.51,6.4,-0.20209,0.00019,14.40942]
[1777053747424,28.53,77694.51,6.4,-0.20209,0.00019,14.40942]
[1777053747533,28.53,77694.51,6.4,-0.20209,0.00019,14.40942]
[1777053747526,28.53,77701.69,6.4,-0.20071,0.00019,14.35152]
[1777053747573,28.53,77701.69,6.4,-0.20071,0.00019,14.35152]
[1777053747581,28.53,77701.69,6.4,-0.20071,0.00019,14.35152]
[1777053748516,28.53,77704.37,6.4,-0.20019,0.00019,14.32982]
[1777053750682,28.53,77707.26,6.4,-0.19963,0.00019,14.30644]
[1777053750999,28.53,77707.26,6.4,-0.19963,0.00019,14.30644]
[1777053751028,28.53,77707.26,6.4,-0.19963,0.00019,14.30644]
[1777053751041,28.53,77706.48,6.4,-0.19973,0.00019,14.30742]
[1777053751738,28.53,77706.48,6.4,-0.19973,0.00019,14.30742]
[1777053751784,28.53,77706.48,6.4,-0.19973,0.00019,14.30742]
[1777053752543,28.53,77707.61,6.4,-0.19952,0.00019,14.29829]
[1777053752711,28.53,77707.61,6.4,-0.19952,0.00019,14.29829]
[1777053753550,28.53,77707.61,6.4,-0.19952,0.00019,14.29829]
[1777053754156,28.53,77707.61,6.4,-0.19952,0.00019,14.29829]
[1777053754222,28.53,77707.61,6.4,-0.19952,0.00019,14.29829]
[1777053754695,28.53,77705.46,6.4,-0.19993,0.00019,14.31564]
[1777053755487,28.53,77706.59,6.4,-0.19971,0.00019,14.30647]
[1777053759771,28.53,77707.18,6.4,-0.19959,0.00019,14.3015]
[1777053759791,28.53,77707.18,6.4,-0.19959,0.00019,14.3015]
[1777053759855,28.53,77707.18,6.4,-0.19959,0.00019,14.3015]
[1777053759944,28.53,77707.18,6.4,-0.19959,0.00019,14.3015]
[1777053760287,28.53,77707.18,6.4,-0.19959,0.00019,14.3015]
[1777053760333,28.53,77707.18,6.4,-0.19959,0.00019,14.3015]
[1777053760365,28.53,77701.11,6.4,-0.20076,0.00019,14.35042]
[1777053762917,28.53,77694.82,6.4,-0.20197,0.00019,14.40102]
[1777053762926,28.53,77693.37,6.4,-0.20224,0.00019,14.41255]
[1777053768503,28.53,77695.45,6.4,-0.20183,0.00019,14.39514]
[1777053773568,28.53,77695.01,6.4,-0.20189,0.00019,14.39794]
[1777053782754,28.52,77699.22,6.4,-0.20105,0.00019,14.36261]
[1777053784076,28.52,77699.22,6.4,-0.20105,0.00019,14.36261]
[1777053784113,28.52,77699.22,6.4,-0.20105,0.00019,14.36261]
[1777053787265,28.52,77701.24,6.4,-0.20065,0.00019,14.34597]
[1777053787425,28.52,77701.24,6.4,-0.20065,0.00019,14.34597]
[1777053787526,28.52,77700.85,6.4,-0.20072,0.00019,14.3489]
[1777053788798,28.52,77693.64,6.4,-0.20211,0.00019,14.40692]
[1777053790513,28.52,77693.64,6.4,-0.20211,0.00019,14.40692]
[1777053790582,28.52,77685.59,6.4,-0.20366,0.00019,14.47152]
[1777053790878,28.52,77685.59,6.4,-0.20366,0.00019,14.47152]
[1777053791288,28.52,77685.59,6.4,-0.20366,0.00019,14.47152]
[1777053791528,28.52,77685.59,6.4,-0.20366,0.00019,14.47152]
[1777053791564,28.52,77684.22,6.4,-0.20393,0.00019,14.48241]
[1777053793320,28.52,77684.22,6.4,-0.20393,0.00019,14.48241]
[1777053795106,28.52,77678.94,6.4,-0.20495,0.00019,14.52466]
[1777053795184,28.52,77678.94,6.4,-0.20495,0.00019,14.52466]
[1777053795549,28.52,77678.31,6.4,-0.20507,0.00019,14.52948]
[1777053800885,28.52,77679.03,6.4,-0.20492,0.00019,14.52338]
[1777053803057,28.52,77678.32,6.4,-0.20506,0.00019,14.52912]
[1777053803109,28.52,77678.32,6.4,-0.20506,0.00019,14.52912]
[1777053803144,28.52,77678.26,6.4,-0.20507,0.00019,14.5296]
[1777053805046,28.52,77678.26,6.4,-0.20507,0.00019,14.52965]
[1777053805068,28.52,77678.26,6.4,-0.20507,0.00019,14.52965]
[1777053805144,28.52,77678.26,6.4,-0.20507,0.00019,14.52965]
[1777053805161,28.52,77675.35,6.4,-0.20564,0.0002,14.55302]
[1777053810852,28.52,77674.49,6.4,-0.20581,0.0002,14.55993]
[1777053810952,28.52,77665.98,6.4,-0.20747,0.0002,14.62794]
[1777053811903,28.52,77665.98,6.4,-0.20747,0.0002,14.62794]
[1777053811965,28.52,77665.98,6.4,-0.20747,0.0002,14.62794]
[1777053811974,28.52,77665.98,6.4,-0.20747,0.0002,14.62794]
[1777053818002,28.52,77670.44,6.4,-0.20654,0.0002,14.58651]
[1777053824186,28.52,77667.99,6.4,-0.20701,0.0002,14.60576]
[1777053830096,28.51,77673.33,6.4,-0.20595,0.0002,14.56225]
[1777053834492,28.51,77672.7,6.4,-0.20606,0.0002,14.56704]
[1777053834531,28.51,77675.18,6.4,-0.20558,0.0002,14.54709]
[1777053840009,28.51,77674.29,6.4,-0.20575,0.0002,14.55403]
[1777053840167,28.51,77673.62,6.4,-0.20587,0.0002,14.55929]
[1777053842403,28.51,77665.64,6.4,-0.20743,0.0002,14.62291]
[1777053848225,28.51,77664.29,6.4,-0.20768,0.0002,14.6329]
[1777053854520,28.51,77666.86,6.4,-0.20716,0.0002,14.61175]
[1777053854562,28.51,77666.86,6.4,-0.20716,0.0002,14.61175]
[1777053854629,28.51,77667.2,6.4,-0.20709,0.0002,14.60877]
[1777053857286,28.51,77659.68,6.4,-0.20855,0.0002,14.66841]
[1777053860379,28.5,77658.73,6.4,-0.20873,0.0002,14.6756]
[1777053861996,28.5,77659.75,6.4,-0.20852,0.0002,14.66703]
[1777053862804,28.5,77659.75,6.4,-0.20851,0.0002,14.66663]
[1777053868362,28.5,77663.54,6.4,-0.20774,0.0002,14.63541]
[1777053873398,28.5,77665.46,6.4,-0.20729,0.0002,14.61379]
[1777053876719,28.5,77668.1,6.4,-0.20677,0.0002,14.59238]
[1777053877426,28.49,77667.91,6.4,-0.2068,0.0002,14.59365]
[1777053882461,28.49,77668.3,6.4,-0.20671,0.0002,14.58988]
[1777053887495,28.49,77669.12,6.4,-0.20653,0.0002,14.58284]
[1777053890967,28.49,77670.31,6.4,-0.20629,0.0002,14.57285]
[1777053891523,28.49,77670.31,6.4,-0.20629,0.0002,14.57275]
[1777053892424,28.49,77670.31,6.4,-0.20629,0.0002,14.57275]
[1777053892534,28.49,77670.93,6.4,-0.20617,0.0002,14.56778]
[1777053895956,28.49,77677.62,6.4,-0.20485,0.0002,14.51385]
[1777053896004,28.49,77677.62,6.4,-0.20485,0.0002,14.51385]
[1777053896718,28.49,77677.62,6.4,-0.20485,0.0002,14.51381]
[1777053896765,28.49,77677.62,6.4,-0.20485,0.0002,14.51381]
[1777053898605,28.49,77678.2,6.4,-0.20474,0.0002,14.50912]
[1777053899129,28.49,77677.92,6.4,-0.20479,0.0002,14.51133]
[1777053899137,28.49,77677.92,6.4,-0.20479,0.0002,14.51133]
[1777053899148,28.49,77677.92,6.4,-0.20479,0.0002,14.51133]
[1777053899439,28.49,77677.92,6.4,-0.20479,0.0002,14.51129]
[1777053900603,28.49,77677.92,6.4,-0.20479,0.0002,14.51129]
[1777053900666,28.49,77677.92,6.4,-0.20479,0.0002,14.51129]
[1777053901174,28.49,77673.9,6.4,-0.20557,0.0002,14.54351]
[1777053901657,28.49,77665.41,6.4,-0.20724,0.0002,14.61146]
[1777053902045,28.49,77665.41,6.4,-0.20724,0.0002,14.61146]
[1777053902132,28.49,77665.41,6.4,-0.20724,0.0002,14.61146]
[1777053902601,28.49,77665.41,6.4,-0.20723,0.0002,14.6113]
[1777053903644,28.49,77656.23,6.4,-0.20904,0.0002,14.68462]
[1777053908656,28.49,77653.14,6.4,-0.20964,0.0002,14.70906]
[1777053908852,28.49,77653.88,6.4,-0.20949,0.0002,14.70297]
[1777053908924,28.49,77653.88,6.4,-0.20949,0.0002,14.70297]
[1777053912672,28.49,77665.49,6.4,-0.2072,0.0002,14.60986]
[1777053916561,28.48,77666.91,6.4,-0.20691,0.0002,14.59806]
[1777053916700,28.48,77666.91,6.4,-0.20691,0.0002,14.59806]
[1777053918457,28.48,77668.4,6.4,-0.20661,0.0002,14.58587]
[1777053918713,28.48,77668.09,6.4,-0.20667,0.0002,14.58835]
[1777053923750,28.48,77665.94,6.4,-0.20707,0.0002,14.60485]
[1777053928920,28.47,77665.92,6.4,-0.207,0.0002,14.60176]
[1777053935067,28.45,77665.65,6.4,-0.20681,0.0002,14.59069]
[1777053939720,28.43,77658.69,6.4,-0.20808,0.0002,14.64198]
[1777053939776,28.43,77658.69,6.4,-0.20808,0.0002,14.64198]
[1777053940215,28.43,77658.69,6.4,-0.20808,0.0002,14.64198]
[1777053940241,28.43,77658.69,6.4,-0.20808,0.0002,14.64198]
[1777053945102,28.43,77649.56,6.4,-0.20986,0.0002,14.71396]
[1777053947788,28.43,77643.17,6.4,-0.21113,0.0002,14.76486]
[1777053947844,28.43,77643.17,6.4,-0.21113,0.0002,14.76486]
[1777053948757,28.43,77643.17,6.4,-0.21113,0.0002,14.76486]
[1777053948811,28.43,77642.71,6.4,-0.21122,0.0002,14.76853]
[1777053949585,28.43,77642.71,6.4,-0.21122,0.0002,14.76853]
[1777053949946,28.43,77642.29,6.4,-0.2113,0.0002,14.77188]
[1777053950033,28.43,77641.52,6.4,-0.21145,0.0002,14.77802]
[1777053952305,28.43,77640.49,6.4,-0.21166,0.0002,14.78622]
[1777053952522,28.43,77640.49,6.4,-0.21166,0.0002,14.78622]
[1777053952592,28.43,77640.49,6.4,-0.21166,0.0002,14.78622]
[1777053952722,28.43,77640.12,6.4,-0.21173,0.0002,14.78915]
[1777053952809,28.43,77640.12,6.4,-0.21173,0.0002,14.78915]
[1777053952931,28.43,77640.12,6.4,-0.21173,0.0002,14.78915]
[1777053952951,28.43,77640.12,6.4,-0.21173,0.0002,14.78915]
[1777053954038,28.43,77640.12,6.4,-0.21173,0.0002,14.78915]
[1777053954447,28.43,77623.06,6.4,-0.21515,0.0002,14.92439]
[1777053954901,28.43,77623.06,6.4,-0.21515,0.0002,14.92439]
[1777053954961,28.43,77623.06,6.4,-0.21515,0.0002,14.92439]
[1777053956058,28.43,77622.09,6.4,-0.21534,0.0002,14.93193]
[1777053962013,28.43,77627.88,6.4,-0.21416,0.0002,14.88549]
[1777053967514,28.43,77628.11,6.4,-0.21411,0.0002,14.88347]
[1777053969856,28.43,77629.62,6.4,-0.2138,0.0002,14.87134]
[1777053969872,28.43,77629.62,6.4,-0.2138,0.0002,14.87134]
[1777053974302,28.43,77628.49,6.4,-0.21402,0.0002,14.88002]
[1777053974361,28.43,77628.76,6.4,-0.21397,0.0002,14.87787]
[1777053979681,28.43,77632.09,6.4,-0.2133,0.0002,14.85128]
[1777053985182,28.42,77626.78,6.4,-0.21436,0.0002,14.89319]
[1777053990220,28.42,77626.18,6.4,-0.21447,0.0002,14.89777]
[1777053991334,28.42,77626.18,6.4,-0.21447,0.0002,14.89777]
[1777053991589,28.42,77626.18,6.4,-0.21447,0.0002,14.89777]
[1777053991629,28.42,77626.18,6.4,-0.21447,0.0002,14.89777]
[1777053991740,28.42,77626.18,6.4,-0.21447,0.0002,14.89777]
[1777053991754,28.42,77629.81,6.4,-0.21369,0.0002,14.8636]
[1777053992792,28.42,77638.95,6.4,-0.21186,0.0002,14.79093]
[1777053993432,28.42,77638.95,6.4,-0.21186,0.0002,14.79093]
[1777053993494,28.42,77638.95,6.4,-0.21186,0.0002,14.79093]
[1777053993684,28.42,77642.75,6.4,-0.2111,0.0002,14.76058]
[1777053994283,28.42,77642.75,6.4,-0.2111,0.0002,14.76058]
[1777053994357,28.42,77641.69,6.4,-0.21131,0.0002,14.76903]
[1777053996842,28.42,77640.73,6.4,-0.2115,0.0002,14.77666]
[1777053996916,28.42,77640.73,6.4,-0.2115,0.0002,14.77666]
[1777053997275,28.42,77645.23,6.4,-0.21061,0.0002,14.74076]
[1777053998531,28.42,77645.23,6.4,-0.21061,0.0002,14.74076]
[1777054004323,28.42,77641.58,6.4,-0.21134,0.0002,14.77014]
[1777054009361,28.42,77637.56,6.4,-0.21215,0.0002,14.80223]
[1777054010462,28.42,77637.56,6.4,-0.21215,0.0002,14.80223]
[1777054010579,28.42,77637.3,6.4,-0.2122,0.0002,14.80428]
[1777054016625,28.42,77632.66,6.4,-0.21312,0.0002,14.84106]
[1777054022452,28.42,77637.75,6.4,-0.2121,0.0002,14.80033]
[1777054023220,28.42,77637.75,6.4,-0.2121,0.0002,14.80033]
[1777054023459,28.42,77637.75,6.4,-0.2121,0.0002,14.80033]
[1777054025282,28.42,77636.01,6.4,-0.21245,0.0002,14.8142]
[1777054025737,28.42,77636.01,6.4,-0.21245,0.0002,14.8142]
[1777054025799,28.42,77628.62,6.4,-0.21392,0.0002,14.87272]
[1777054026887,28.42,77628.62,6.4,-0.21392,0.0002,14.87272]
[1777054026922,28.42,77628.62,6.4,-0.21392,0.0002,14.87272]
[1777054027489,28.42,77624.16,6.4,-0.21481,0.0002,14.90783]
[1777054029325,28.42,77622.09,6.4,-0.21523,0.0002,14.9241]
[1777054029688,28.42,77622.28,6.4,-0.21518,0.0002,14.92232]
[1777054029882,28.42,77622.28,6.4,-0.21518,0.0002,14.92232]
[1777054029909,28.42,77622.28,6.4,-0.21518,0.0002,14.92232]
[1777054030003,28.42,77622.28,6.4,-0.21518,0.0002,14.92232]
[1777054030251,28.42,77622.28,6.4,-0.21518,0.0002,14.92232]
[1777054031358,28.42,77622.28,6.4,-0.21518,0.0002,14.92219]
[1777054031515,28.42,77622.34,6.4,-0.21517,0.0002,14.92171]
[1777054033385,28.42,77623.02,6.4,-0.21502,0.0002,14.91608]
[1777054033529,28.42,77623.43,6.4,-0.21494,0.0002,14.91272]
[1777054038563,28.42,77621.95,6.4,-0.21522,0.0002,14.92386]
[1777054043563,28.42,77622.56,6.4,-0.21509,0.0002,14.91869]
[1777054043652,28.42,77622.61,6.4,-0.21507,0.0002,14.91804]
[1777054046796,28.41,77623.03,6.4,-0.21498,0.0002,14.91433]
[1777054046851,28.41,77623.03,6.4,-0.21498,0.0002,14.91433]
[1777054047616,28.41,77626.42,6.4,-0.2143,0.0002,14.88745]
[1777054047644,28.41,77626.42,6.4,-0.2143,0.0002,14.88745]
[1777054047657,28.41,77626.42,6.4,-0.2143,0.0002,14.88745]
[1777054049667,28.41,77626.38,6.4,-0.21429,0.0002,14.88709]
[1777054051006,28.41,77624.15,6.4,-0.21473,0.0002,14.90446]
[1777054051039,28.41,77624.15,6.4,-0.21473,0.0002,14.90446]
[1777054051699,28.41,77624.15,6.4,-0.21473,0.0002,14.90446]
[1777054051788,28.41,77624.15,6.4,-0.21473,0.0002,14.90446]
[1777054052394,28.41,77624.09,6.4,-0.21468,0.0002,14.8994]
[1777054052399,28.41,77624.09,6.4,-0.21468,0.0002,14.8994]
[1777054052768,28.41,77624.85,6.4,-0.21453,0.0002,14.89314]
[1777054057827,28.41,77631.23,6.4,-0.21323,0.0002,14.84182]
[1777054060111,28.41,77636.65,6.4,-0.21213,0.0002,14.79804]
[1777054060153,28.41,77636.65,6.4,-0.21213,0.0002,14.79804]
[1777054065573,28.4,77632.71,6.4,-0.2129,0.0002,14.82876]
[1777054065612,28.4,77632.71,6.4,-0.2129,0.0002,14.82876]
[1777054065929,28.4,77631.78,6.4,-0.21308,0.0002,14.836]
[1777054068909,28.4,77631.66,6.4,-0.21309,0.0002,14.83648]
[1777054068939,28.4,77631.66,6.4,-0.21309,0.0002,14.83648]
[1777054070019,28.4,77631.96,6.4,-0.21303,0.0002,14.8341]
[1777054076124,28.4,77633.35,6.4,-0.21274,0.0002,14.82242]
[1777054081867,28.4,77634.24,6.4,-0.21253,0.0002,14.81401]
[1777054082242,28.4,77634.24,6.4,-0.21253,0.0002,14.81401]
[1777054084251,28.39,77635.16,6.4,-0.21234,0.0002,14.8064]
[1777054090833,28.39,77636.06,6.4,-0.21214,0.0002,14.7985]
[1777054090896,28.39,77636.06,6.4,-0.21214,0.0002,14.7985]
[1777054094414,28.39,77637.3,6.4,-0.21188,0.0002,14.78809]
[1777054094896,28.39,77637.3,6.4,-0.21188,0.0002,14.78809]
[1777054094495,28.39,77637.4,6.4,-0.21186,0.0002,14.7873]
[1777054095136,28.39,77637.4,6.4,-0.21186,0.0002,14.7873]
[1777054095161,28.39,77637.4,6.4,-0.21186,0.0002,14.7873]
[1777054095214,28.39,77637.4,6.4,-0.21186,0.0002,14.7873]
[1777054095241,28.39,77637.4,6.4,-0.21186,0.0002,14.7873]
[1777054095372,28.39,77637.4,6.4,-0.21186,0.0002,14.7873]
[1777054095548,28.39,77637.4,6.4,-0.21186,0.0002,14.7873]
[1777054095688,28.39,77637.4,6.4,-0.21186,0.0002,14.7873]
[1777054095725,28.39,77634.87,6.4,-0.21236,0.0002,14.80733]
[1777054096849,28.39,77609.06,6.4,-0.21755,0.0002,15.01133]
[1777054097585,28.39,77609.06,6.4,-0.21755,0.0002,15.01133]
[1777054098154,28.39,77606.03,6.4,-0.21816,0.0002,15.03513]
[1777054098213,28.39,77606.03,6.4,-0.21816,0.0002,15.03513]
[1777054098229,28.39,77606.03,6.4,-0.21816,0.0002,15.03513]
[1777054099071,28.39,77606.15,6.4,-0.21814,0.0002,15.03407]
[1777054099119,28.39,77606.15,6.4,-0.21814,0.0002,15.03407]
[1777054099668,28.39,77606.15,6.4,-0.21814,0.0002,15.03407]
[1777054099675,28.39,77606.15,6.4,-0.21814,0.0002,15.03407]
[1777054099890,28.39,77605.75,6.4,-0.21821,0.0002,15.03711]
[1777054100933,28.39,77604.27,6.4,-0.21851,0.0002,15.04864]
[1777054101092,28.39,77604.67,6.4,-0.21843,0.0002,15.04549]
[1777054102328,28.39,77604.67,6.4,-0.21843,0.0002,15.04549]
[1777054102362,28.39,77607.36,6.4,-0.21788,0.0002,15.02415]
[1777054103551,28.39,77607.36,6.4,-0.21788,0.0002,15.02415]
[1777054103628,28.39,77607.36,6.4,-0.21788,0.0002,15.02415]
[1777054104678,28.39,77613.39,6.4,-0.21665,0.0002,14.9761]
[1777054104704,28.39,77613.39,6.4,-0.21665,0.0002,14.9761]
[1777054106052,28.39,77622.17,6.4,-0.21487,0.0002,14.90657]
[1777054106850,28.39,77622.17,6.4,-0.21487,0.0002,14.90657]
[1777054108667,28.39,77621.27,6.4,-0.21506,0.0002,14.91383]
[1777054108732,28.39,77621.27,6.4,-0.21506,0.0002,14.91383]
[1777054110548,28.39,77620.55,6.4,-0.2152,0.0002,14.91963]
[1777054110612,28.39,77620.55,6.4,-0.2152,0.0002,14.91963]
[1777054114091,28.39,77610.84,6.4,-0.21713,0.0002,14.99167]
[1777054115371,28.39,77610.84,6.4,-0.21713,0.0002,14.99167]
[1777054116034,28.39,77608.82,6.4,-0.21754,0.0002,15.00759]
[1777054116070,28.39,77608.82,6.4,-0.21754,0.0002,15.00759]
[1777054116820,28.39,77608.82,6.4,-0.21754,0.0002,15.00759]
[1777054117609,28.39,77608.74,6.4,-0.21755,0.0002,15.00812]
[1777054117647,28.39,77608.74,6.4,-0.21755,0.0002,15.00812]
[1777054121687,28.39,77606.72,6.4,-0.21796,0.0002,15.02395]
[1777054121712,28.39,77606.72,6.4,-0.21796,0.0002,15.02395]
[1777054122901,28.39,77607.61,6.4,-0.21778,0.0002,15.01677]
[1777054125231,28.39,77607.07,6.4,-0.21788,0.0002,15.02089]
[1777054125301,28.39,77607.07,6.4,-0.21788,0.0002,15.02089]
[1777054125310,28.39,77607.07,6.4,-0.21788,0.0002,15.02089]
[1777054131213,28.38,77610.19,6.4,-0.21722,0.0002,14.99524]
[1777054133345,28.38,77609.93,6.4,-0.21728,0.0002,14.99729]
[1777054134996,28.38,77611.51,6.4,-0.21695,0.0002,14.98452]
[1777054135176,28.38,77611.51,6.4,-0.21695,0.0002,14.98452]
[1777054135202,28.38,77611.51,6.4,-0.21695,0.0002,14.98452]
[1777054137126,28.38,77611.88,6.4,-0.21686,0.0002,14.98115]
[1777054137203,28.38,77611.88,6.4,-0.21686,0.0002,14.98115]
[1777054139196,28.38,77615.69,6.4,-0.21608,0.0002,14.95072]
[1777054139273,28.38,77616.07,6.4,-0.21601,0.0002,14.94771]
[1777054144304,28.38,77615.64,6.4,-0.21607,0.0002,14.95026]
[1777054146950,28.38,77616.4,6.4,-0.21591,0.0002,14.9441]
[1777054150578,28.37,77608.5,6.4,-0.21747,0.0002,15.00474]
[1777054152356,28.37,77607.41,6.4,-0.21768,0.0002,15.01304]
[1777054152399,28.37,77607.41,6.4,-0.21768,0.0002,15.01304]
[1777054152719,28.37,77605.99,6.4,-0.21797,0.0002,15.02418]
[1777054154064,28.37,77601.8,6.4,-0.21882,0.0002,15.05712]
[1777054154460,28.37,77601.8,6.4,-0.21882,0.0002,15.05712]
[1777054155458,28.37,77600.76,6.4,-0.21903,0.0002,15.06531]
[1777054155948,28.37,77600.76,6.4,-0.21903,0.0002,15.06531]
[1777054158900,28.37,77599.49,6.4,-0.21929,0.0002,15.0751]
[1777054158958,28.37,77599.49,6.4,-0.21929,0.0002,15.0751]
[1777054158970,28.37,77599.49,6.4,-0.21929,0.0002,15.0751]
[1777054162646,28.37,77595.5,6.4,-0.22009,0.0002,15.10576]
[1777054162728,28.37,77595.5,6.4,-0.22009,0.0002,15.10576]
[1777054163605,28.37,77595.5,6.4,-0.22008,0.0002,15.1056]
[1777054163686,28.36,77605.76,6.4,-0.21798,0.0002,15.02436]
[1777054166375,28.36,77606.09,6.4,-0.21791,0.0002,15.02165]
[1777054166420,28.36,77606.09,6.4,-0.21791,0.0002,15.02165]
[1777054166434,28.36,77606.09,6.4,-0.21791,0.0002,15.02165]
[1777054171691,28.36,77604.95,6.4,-0.21813,0.0002,15.03018]
[1777054177716,28.36,77604.25,6.4,-0.21821,0.0002,15.0301]
[1777054177773,28.36,77604.25,6.4,-0.21821,0.0002,15.0301]
[1777054177841,28.36,77604.25,6.4,-0.21821,0.0002,15.0301]
[1777054177859,28.35,77602.1,6.4,-0.2186,0.0002,15.04504]
[1777054183580,28.34,77601.55,6.4,-0.21859,0.0002,15.04463]
[1777054188616,28.32,77601.29,6.4,-0.21849,0.0002,15.04073]
[1777054188747,28.32,77611.53,6.4,-0.21637,0.0002,14.95824]
[1777054190420,28.32,77611.53,6.4,-0.21637,0.0002,14.95824]
[1777054193650,28.31,77621.05,6.4,-0.21441,0.0002,14.88109]
[1777054196053,28.29,77621.82,6.4,-0.21408,0.0002,14.86806]
[1777054196670,28.28,77620.01,6.4,-0.21439,0.0002,14.88025]
[1777054202015,28.27,77613.89,6.4,-0.21552,0.0002,14.9243]
[1777054203722,28.24,77623.0,6.4,-0.21342,0.0002,14.84154]
[1777054208757,28.23,77621.19,6.4,-0.21375,0.0002,14.85445]
[1777054209874,28.23,77621.19,6.4,-0.21375,0.0002,14.85445]
[1777054209883,28.23,77621.19,6.4,-0.21375,0.0002,14.85445]
[1777054209907,28.23,77621.19,6.4,-0.21375,0.0002,14.85445]
[1777054209930,28.23,77622.71,6.4,-0.21344,0.0002,14.84218]
[1777054211779,28.23,77630.13,6.4,-0.21191,0.0002,14.78127]
[1777054212741,28.23,77630.13,6.4,-0.21191,0.0002,14.78127]
[1777054212917,28.23,77630.13,6.4,-0.21191,0.0002,14.78127]
[1777054212968,28.23,77633.56,6.4,-0.21122,0.0002,14.75375]
[1777054213608,28.23,77633.56,6.4,-0.21122,0.0002,14.75375]
[1777054213659,28.23,77633.56,6.4,-0.21122,0.0002,14.75375]
[1777054213797,28.22,77633.56,6.4,-0.2112,0.0002,14.75309]
[1777054214525,28.22,77633.56,6.4,-0.2112,0.0002,14.75309]
[1777054214800,28.22,77634.7,6.4,-0.21096,0.0002,14.74359]
[1777054217292,28.22,77634.9,6.4,-0.21091,0.0002,14.74131]
[1777054217341,28.22,77634.9,6.4,-0.21091,0.0002,14.74131]
[1777054218820,28.22,77634.81,6.4,-0.21092,0.0002,14.7417]
[1777054218868,28.22,77634.81,6.4,-0.21092,0.0002,14.7417]
[1777054218921,28.22,77643.6,6.4,-0.20915,0.0002,14.67065]
[1777054219802,28.22,77643.6,6.4,-0.20915,0.0002,14.67065]
[1777054219856,28.22,77643.6,6.4,-0.20915,0.0002,14.67065]
[1777054220660,28.21,77647.22,6.4,-0.20836,0.0002,14.6389]
[1777054220734,28.21,77647.22,6.4,-0.20836,0.0002,14.6389]
[1777054221696,28.21,77647.22,6.4,-0.20831,0.0002,14.63668]
[1777054222610,28.21,77647.65,6.4,-0.20823,0.0002,14.63321]
[1777054222861,28.2,77647.65,6.4,-0.20817,0.0002,14.63103]
[1777054223324,28.2,77647.65,6.4,-0.20817,0.0002,14.63103]
[1777054223345,28.2,77647.65,6.4,-0.20817,0.0002,14.63103]
[1777054223419,28.2,77647.65,6.4,-0.20817,0.0002,14.63103]
[1777054223863,28.2,77653.72,6.4,-0.20696,0.0002,14.58157]
[1777054226705,28.2,77658.29,6.4,-0.20604,0.0002,14.54429]
[1777054228115,28.2,77659.98,6.4,-0.2057,0.0002,14.53032]
[1777054232891,28.19,77662.86,6.4,-0.20507,0.0002,14.50117]
[1777054232946,28.19,77662.86,6.4,-0.20507,0.0002,14.50117]
[1777054232956,28.19,77662.86,6.4,-0.20507,0.0002,14.50117]
[1777054232959,28.19,77662.86,6.4,-0.20507,0.0002,14.50117]
[1777054234747,28.19,77662.33,6.4,-0.20517,0.0002,14.5052]
[1777054234788,28.19,77662.33,6.4,-0.20517,0.0002,14.5052]
[1777054234815,28.19,77662.33,6.4,-0.20517,0.0002,14.5052]
[1777054234876,28.19,77662.33,6.4,-0.20517,0.0002,14.5052]
[1777054235509,28.19,77662.26,6.4,-0.20518,0.0002,14.50562]
[1777054235560,28.19,77662.26,6.4,-0.20518,0.0002,14.50562]
[1777054236496,28.19,77663.08,6.4,-0.20501,0.0002,14.49883]
[1777054236550,28.19,77663.08,6.4,-0.20501,0.0002,14.49883]
[1777054239975,28.19,77662.96,6.4,-0.20503,0.0002,14.49935]
[1777054241584,28.19,77664.32,6.4,-0.20475,0.0002,14.488]
[1777054247025,28.19,77660.71,6.4,-0.20544,0.0002,14.51614]
[1777054252059,28.19,77660.93,6.4,-0.20538,0.0002,14.51357]
[1777054258099,28.18,77660.11,6.4,-0.20551,0.0002,14.51918]
[1777054260550,28.18,77661.78,6.4,-0.20517,0.0002,14.50497]
[1777054260601,28.18,77661.78,6.4,-0.20517,0.0002,14.50497]
[1777054260734,28.18,77661.78,6.4,-0.20517,0.0002,14.50497]
[1777054260826,28.18,77661.78,6.4,-0.20517,0.0002,14.50497]
[1777054260904,28.18,77661.78,6.4,-0.20517,0.0002,14.50497]
[1777054260919,28.18,77661.78,6.4,-0.20516,0.0002,14.50476]
[1777054261702,28.18,77661.78,6.4,-0.20516,0.0002,14.50476]
[1777054261751,28.18,77661.78,6.4,-0.20516,0.0002,14.50476]
[1777054261977,28.17,77653.66,6.4,-0.20667,0.0002,14.5662]
[1777054262558,28.17,77653.66,6.4,-0.20667,0.0002,14.5662]
[1777054262623,28.17,77653.66,6.4,-0.20667,0.0002,14.5662]
[1777054263357,28.17,77648.95,6.4,-0.2076,0.0002,14.60435]
[1777054263362,28.17,77648.95,6.4,-0.2076,0.0002,14.60435]
[1777054263368,28.17,77649.86,6.4,-0.20742,0.0002,14.59698]
[1777054264165,28.17,77649.86,6.4,-0.20742,0.0002,14.59698]
[1777054264190,28.17,77649.86,6.4,-0.20742,0.0002,14.59698]
[1777054265311,28.16,77650.06,6.4,-0.20736,0.0002,14.59433]
[1777054265408,28.16,77649.59,6.4,-0.20744,0.0002,14.59781]
[1777054270492,28.16,77649.96,6.4,-0.20734,0.0002,14.5935]
[1777054271449,28.16,77650.53,6.4,-0.20722,0.0002,14.58889]
[1777054271798,28.16,77650.53,6.4,-0.20722,0.0002,14.58889]
[1777054271887,28.16,77650.53,6.4,-0.20722,0.0002,14.58889]
[1777054271900,28.16,77650.64,6.4,-0.20718,0.0002,14.58701]
[1777054272455,28.16,77650.64,6.4,-0.20718,0.0002,14.58701]
[1777054272473,28.16,77650.64,6.4,-0.20718,0.0002,14.58701]
[1777054272730,28.16,77650.64,6.4,-0.20718,0.0002,14.58701]
[1777054272786,28.16,77650.64,6.4,-0.20718,0.0002,14.58701]
[1777054276286,28.15,77650.41,6.4,-0.2072,0.0002,14.58792]
[1777054276323,28.15,77650.41,6.4,-0.2072,0.0002,14.58792]
[1777054277540,28.15,77651.19,6.4,-0.20704,0.0002,14.5813]
[1777054278173,28.15,77650.86,6.4,-0.2071,0.0002,14.58368]
[1777054278241,28.15,77650.86,6.4,-0.2071,0.0002,14.58368]
[1777054278250,28.15,77650.86,6.4,-0.2071,0.0002,14.58368]
[1777054281620,28.15,77651.47,6.4,-0.20695,0.0002,14.57787]
[1777054281722,28.15,77650.22,6.4,-0.2072,0.0002,14.58772]
[1777054285001,28.15,77642.75,6.4,-0.20867,0.0002,14.64732]
[1777054290327,28.14,77641.3,6.4,-0.20891,0.0002,14.65697]
[1777054291221,28.14,77641.3,6.4,-0.20891,0.0002,14.65697]
[1777054291331,28.14,77647.39,6.4,-0.20763,0.0002,14.60212]
[1777054296368,28.13,77645.99,6.4,-0.20788,0.0002,14.6122]
[1777054297862,28.13,77645.99,6.4,-0.20788,0.0002,14.6122]
[1777054297962,28.13,77645.03,6.4,-0.20806,0.0002,14.61949]
[1777054303418,28.13,77647.87,6.4,-0.20747,0.0002,14.59532]
[1777054308064,28.13,77648.26,6.4,-0.20737,0.0002,14.59147]
[1777054308452,28.13,77642.01,6.4,-0.20861,0.0002,14.64154]
[1777054312100,28.12,77642.55,6.4,-0.20849,0.0002,14.63659]
[1777054312773,28.12,77641.78,6.4,-0.20863,0.0002,14.64254]
[1777054313802,28.12,77641.12,6.4,-0.20875,0.0002,14.6473]
[1777054313855,28.12,77641.12,6.4,-0.20875,0.0002,14.6473]
[1777054314699,28.12,77640.81,6.4,-0.20881,0.0002,14.64953]
[1777054314746,28.12,77640.81,6.4,-0.20881,0.0002,14.64953]
[1777054317740,28.12,77639.73,6.4,-0.20901,0.0002,14.65769]
[1777054317795,28.12,77639.73,6.4,-0.20901,0.0002,14.65769]
[1777054318236,28.12,77639.37,6.4,-0.20907,0.0002,14.66032]
[1777054318996,28.12,77639.37,6.4,-0.20907,0.0002,14.66032]
[1777054319041,28.12,77639.37,6.4,-0.20907,0.0002,14.66032]
[1777054319080,28.12,77639.37,6.4,-0.20906,0.0002,14.65976]
[1777054321521,28.12,77638.88,6.4,-0.20915,0.0002,14.66344]
[1777054321619,28.11,77638.89,6.4,-0.20914,0.0002,14.6631]
[1777054327644,28.11,77640.17,6.4,-0.20886,0.0002,14.65147]
[1777054330167,28.11,77644.4,6.4,-0.208,0.0002,14.6168]
[1777054330611,28.11,77644.4,6.4,-0.20799,0.0002,14.61638]
[1777054333132,28.11,77648.82,6.4,-0.2071,0.0002,14.58012]
[1777054333185,28.11,77648.82,6.4,-0.2071,0.0002,14.58012]
[1777054333716,28.11,77648.82,6.4,-0.2071,0.0002,14.58012]
[1777054333737,28.11,77650.25,6.4,-0.20681,0.0002,14.56834]
[1777054335744,28.11,77650.25,6.4,-0.2068,0.0002,14.56816]
[1777054335778,28.11,77652.55,6.4,-0.20635,0.0002,14.54948]
[1777054339436,28.1,77653.28,6.4,-0.20619,0.0002,14.54287]
[1777054339447,28.1,77653.28,6.4,-0.20619,0.0002,14.54287]
[1777054339564,28.1,77653.28,6.4,-0.20619,0.0002,14.54287]
[1777054339777,28.1,77655.25,6.4,-0.20579,0.0002,14.52669]
[1777054344056,28.1,77656.54,6.4,-0.20552,0.0002,14.51553]
[1777054345441,28.1,77653.38,6.4,-0.20614,0.0002,14.54094]
[1777054345481,28.1,77653.38,6.4,-0.20614,0.0002,14.54094]
[1777054350886,28.1,77652.72,6.4,-0.20625,0.0002,14.54537]
[1777054356797,28.09,77655.05,6.4,-0.20569,0.0002,14.51944]
[1777054357886,28.09,77655.05,6.4,-0.20569,0.0002,14.51944]
[1777054357908,28.09,77655.05,6.4,-0.20569,0.0002,14.51944]
[1777054357943,28.09,77655.05,6.4,-0.20569,0.0002,14.51944]
[1777054358013,28.09,77655.11,6.4,-0.20568,0.0002,14.51895]
[1777054359602,28.09,77655.11,6.4,-0.20567,0.0002,14.51843]
[1777054360154,28.09,77642.11,6.4,-0.20823,0.0002,14.62264]
[1777054361705,28.09,77642.11,6.4,-0.20822,0.0002,14.62243]
[1777054361776,28.09,77642.11,6.4,-0.20822,0.0002,14.62243]
[1777054361850,28.09,77629.65,6.4,-0.21072,0.0002,14.72301]
[1777054363650,28.09,77629.65,6.4,-0.21071,0.0002,14.72267]
[1777054364293,28.08,77627.72,6.4,-0.21109,0.0002,14.73752]
[1777054369891,28.08,77624.96,6.4,-0.2116,0.0002,14.75799]
[1777054373201,28.07,77624.84,6.4,-0.2116,0.0002,14.75793]
[1777054374417,28.07,77625.24,6.4,-0.2115,0.0002,14.75404]
[1777054376699,28.07,77629.72,6.4,-0.21058,0.0002,14.71729]
[1777054376709,28.07,77629.72,6.4,-0.21058,0.0002,14.71729]
[1777054376938,28.07,77631.44,6.4,-0.21023,0.0002,14.70313]
[1777054381978,28.07,77633.33,6.4,-0.20982,0.0002,14.6866]
[1777054387014,28.06,77633.85,6.4,-0.20968,0.0002,14.68116]
[1777054389654,28.06,77633.78,6.4,-0.20969,0.0002,14.68124]
[1777054390035,28.06,77633.72,6.4,-0.20969,0.0002,14.68148]
[1777054395069,28.06,77637.29,6.4,-0.20895,0.0002,14.6515]
[1777054400104,28.05,77636.03,6.4,-0.20918,0.0002,14.66062]
[1777054405139,28.05,77634.08,6.4,-0.20954,0.0002,14.67523]
[1777054408268,28.05,77633.74,6.4,-0.20959,0.0002,14.67725]
[1777054408348,28.05,77633.74,6.4,-0.20959,0.0002,14.67725]
[1777054408976,28.05,77633.74,6.4,-0.20959,0.0002,14.67725]
[1777054410175,28.05,77626.58,6.4,-0.21102,0.0002,14.73476]
[1777054415232,28.04,77623.2,6.4,-0.21163,0.0002,14.75571]
[1777054416908,28.04,77618.66,6.4,-0.21254,0.0002,14.79176]
[1777054417223,28.04,77617.51,6.4,-0.21276,0.0002,14.80073]
[1777054418925,28.04,77616.42,6.4,-0.21298,0.0002,14.80932]
[1777054419013,28.04,77616.42,6.4,-0.21298,0.0002,14.80932]
[1777054419080,28.04,77616.42,6.4,-0.21298,0.0002,14.80932]
[1777054419238,28.04,77616.25,6.4,-0.21301,0.0002,14.81067]
[1777054421253,28.04,77608.19,6.4,-0.21465,0.0002,14.87538]
[1777054427297,28.04,77613.2,6.4,-0.21362,0.0002,14.83445]
[1777054429126,28.04,77613.2,6.4,-0.21362,0.0002,14.83445]
[1777054429994,28.04,77613.98,6.4,-0.21345,0.0002,14.82786]
[1777054430160,28.04,77606.82,6.4,-0.21491,0.0002,14.88535]
[1777054431712,28.04,77604.12,6.4,-0.21546,0.0002,14.9069]
[1777054431724,28.04,77604.12,6.4,-0.21546,0.0002,14.9069]
[1777054431732,28.04,77604.12,6.4,-0.21546,0.0002,14.9069]
[1777054431770,28.04,77604.12,6.4,-0.21546,0.0002,14.9069]
[1777054431961,28.04,77604.12,6.4,-0.21546,0.0002,14.9069]
[1777054432011,28.04,77604.12,6.4,-0.21546,0.0002,14.9069]
[1777054432026,28.04,77603.05,6.4,-0.21568,0.0002,14.91549]
[1777054433360,28.04,77596.3,6.4,-0.21705,0.00021,14.96925]
[1777054433374,28.04,77596.3,6.4,-0.21705,0.00021,14.96925]
[1777054433671,28.04,77596.3,6.4,-0.21705,0.00021,14.96925]
[1777054433728,28.04,77596.3,6.4,-0.21705,0.00021,14.96925]
[1777054434100,28.04,77596.3,6.4,-0.21705,0.00021,14.96925]
[1777054434150,28.04,77596.3,6.4,-0.21705,0.00021,14.96925]
[1777054434203,28.03,77595.84,6.4,-0.21714,0.00021,14.97273]
[1777054434274,28.03,77595.84,6.4,-0.21714,0.00021,14.97273]
[1777054434413,28.03,77595.84,6.4,-0.21714,0.00021,14.97273]
[1777054434631,28.03,77595.84,6.4,-0.21714,0.00021,14.97273]
[1777054434862,28.03,77591.12,6.4,-0.21812,0.00021,15.01048]
[1777054435872,28.03,77577.57,6.4,-0.22092,0.00021,15.11822]
[1777054437007,28.03,77577.57,6.4,-0.22092,0.00021,15.11822]
[1777054437080,28.03,77575.07,6.4,-0.22142,0.00021,15.13767]
[1777054437385,28.03,77575.07,6.4,-0.22142,0.00021,15.13767]
[1777054437464,28.03,77575.07,6.4,-0.22142,0.00021,15.13767]
[1777054438242,28.03,77575.07,6.4,-0.22142,0.00021,15.13767]
[1777054438121,28.03,77574.3,6.4,-0.22158,0.00021,15.14356]
[1777054438324,28.03,77574.3,6.4,-0.22158,0.00021,15.14356]
[1777054438372,28.03,77574.3,6.4,-0.22158,0.00021,15.14356]
[1777054439258,28.03,77574.3,6.4,-0.22158,0.00021,15.14356]
[1777054438425,28.03,77571.88,6.4,-0.22208,0.00021,15.16276]
[1777054439306,28.03,77571.88,6.4,-0.22208,0.00021,15.16276]
[1777054439992,28.03,77571.88,6.4,-0.22208,0.00021,15.16276]
[1777054440047,28.03,77571.88,6.4,-0.22208,0.00021,15.16276]
[1777054440910,28.03,77570.97,6.4,-0.22226,0.00021,15.16964]
[1777054440978,28.03,77570.97,6.4,-0.22226,0.00021,15.16964]
[1777054441211,28.03,77570.97,6.4,-0.22226,0.00021,15.16964]
[1777054441280,28.03,77570.97,6.4,-0.22226,0.00021,15.16947]
[1777054441284,28.03,77570.97,6.4,-0.22226,0.00021,15.16947]
[1777054441526,28.03,77570.97,6.4,-0.22226,0.00021,15.16947]
[1777054441558,28.03,77562.9,6.4,-0.22395,0.00021,15.23335]
[1777054442864,28.03,77555.84,6.4,-0.22543,0.00021,15.28889]
[1777054445574,28.03,77555.13,6.4,-0.22556,0.00021,15.29402]
[1777054446385,28.03,77555.15,6.4,-0.22555,0.00021,15.29341]
[1777054446509,28.03,77549.85,6.4,-0.22666,0.00021,15.33511]
[1777054447953,28.03,77549.85,6.4,-0.22666,0.00021,15.33511]
[1777054448025,28.03,77549.85,6.4,-0.22666,0.00021,15.33511]
[1777054448305,28.02,77552.68,6.4,-0.22605,0.00021,15.31234]
[1777054448445,28.02,77552.68,6.4,-0.22605,0.00021,15.31234]
[1777054452612,28.02,77556.35,6.4,-0.22526,0.00021,15.28281]
[1777054452640,28.02,77556.35,6.4,-0.22526,0.00021,15.28281]
[1777054453794,28.02,77558.98,6.4,-0.22471,0.00021,15.26189]
[1777054453823,28.02,77556.24,6.4,-0.22528,0.00021,15.28332]
[1777054458552,28.02,77561.96,6.4,-0.22405,0.00021,15.23724]
[1777054458619,28.02,77561.77,6.4,-0.22409,0.00021,15.23874]
[1777054464559,28.02,77557.92,6.4,-0.22488,0.00021,15.26823]
[1777054467291,28.01,77554.56,6.4,-0.22558,0.00021,15.29451]
[1777054467578,28.01,77556.22,6.4,-0.22522,0.00021,15.28104]
[1777054472612,28.01,77559.91,6.4,-0.22437,0.00021,15.24589]
[1777054473837,28.01,77559.91,6.4,-0.22437,0.00021,15.24589]
[1777054474679,28.01,77557.96,6.4,-0.22478,0.00021,15.26115]
[1777054474740,28.01,77551.18,6.4,-0.2262,0.00021,15.31444]
[1777054476215,28.01,77551.18,6.4,-0.2262,0.00021,15.31444]
[1777054476641,28.01,77548.77,6.4,-0.2267,0.00021,15.33304]
[1777054477921,28.01,77548.77,6.4,-0.2267,0.00021,15.33304]
[1777054477984,28.01,77550.76,6.4,-0.22628,0.00021,15.31719]
[1777054478781,28.01,77550.76,6.4,-0.22628,0.00021,15.31719]
[1777054484715,28.01,77545.63,6.4,-0.22734,0.00021,15.35668]
[1777054487763,28.0,77544.08,6.4,-0.22766,0.00021,15.36867]
[1777054488129,28.0,77544.08,6.4,-0.22766,0.00021,15.36867]
[1777054488246,28.0,77540.01,6.4,-0.22852,0.00021,15.40052]
[1777054488574,28.0,77540.01,6.4,-0.22852,0.00021,15.40052]
[1777054488827,28.0,77540.01,6.4,-0.22852,0.00021,15.40052]
[1777054488912,28.0,77540.01,6.4,-0.22852,0.00021,15.40052]
[1777054488966,28.0,77540.01,6.4,-0.22852,0.00021,15.40052]
[1777054489273,28.0,77529.08,6.4,-0.23085,0.00021,15.48594]
[1777054489835,28.0,77529.08,6.4,-0.23085,0.00021,15.48594]
[1777054489931,28.0,77521.6,6.4,-0.23245,0.00021,15.54416]
[1777054491601,28.0,77519.09,6.4,-0.23295,0.00021,15.56224]
[1777054491611,28.0,77519.09,6.4,-0.23295,0.00021,15.56224]
[1777054491758,27.99,77519.09,6.4,-0.2329,0.00021,15.56054]
[1777054493947,27.99,77519.09,6.4,-0.23286,0.00021,15.55877]
[1777054499815,27.95,77527.4,6.4,-0.23079,0.00021,15.48333]
[1777054503077,27.95,77526.14,6.4,-0.23106,0.00021,15.49302]
[1777054503184,27.95,77526.14,6.4,-0.23106,0.00021,15.49302]
[1777054503215,27.95,77526.14,6.4,-0.23106,0.00021,15.49302]
[1777054503279,27.95,77526.14,6.4,-0.23106,0.00021,15.49302]
[1777054503341,27.95,77526.14,6.4,-0.23106,0.00021,15.49302]
[1777054503301,27.95,77520.93,6.4,-0.23217,0.00021,15.53357]
[1777054503410,27.95,77520.93,6.4,-0.23217,0.00021,15.53357]
[1777054503732,27.95,77520.93,6.4,-0.23217,0.00021,15.53357]
[1777054503847,27.95,77520.93,6.4,-0.23216,0.00021,15.5331]
[1777054504658,27.95,77520.93,6.4,-0.23216,0.00021,15.5331]
[1777054504724,27.95,77520.93,6.4,-0.23216,0.00021,15.5331]
[1777054504906,27.95,77508.02,6.4,-0.23492,0.00022,15.63286]
[1777054505450,27.95,77508.02,6.4,-0.23492,0.00022,15.63286]
[1777054505504,27.95,77508.02,6.4,-0.23492,0.00022,15.63286]
[1777054505524,27.95,77508.02,6.4,-0.23492,0.00022,15.63286]
[1777054506105,27.95,77508.02,6.4,-0.23492,0.00022,15.63286]
[1777054506384,27.94,77508.51,6.4,-0.2348,0.00022,15.62861]
[1777054506387,27.94,77508.51,6.4,-0.2348,0.00022,15.62861]
[1777054506440,27.94,77508.51,6.4,-0.2348,0.00022,15.62861]
[1777054506659,27.94,77508.51,6.4,-0.2348,0.00022,15.62861]
[1777054508487,27.94,77509.23,6.4,-0.23464,0.00022,15.6227]
[1777054510932,27.94,77509.75,6.4,-0.23453,0.00022,15.61859]
[1777054510982,27.94,77509.75,6.4,-0.23453,0.00022,15.61859]
[1777054510992,27.94,77509.75,6.4,-0.23453,0.00022,15.61859]
[1777054511570,27.94,77512.3,6.4,-0.23397,0.00022,15.59874]
[1777054511630,27.94,77512.3,6.4,-0.23397,0.00022,15.59874]
[1777054512323,27.94,77512.3,6.4,-0.23397,0.00022,15.59874]
[1777054512396,27.94,77512.3,6.4,-0.23397,0.00022,15.59874]
[1777054514766,27.94,77507.85,6.4,-0.23492,0.00022,15.63283]
[1777054520688,27.93,77501.12,6.4,-0.23627,0.00022,15.68096]
[1777054521252,27.93,77501.12,6.4,-0.23627,0.00022,15.68096]
[1777054521303,27.92,77500.18,6.4,-0.2364,0.00022,15.68553]
[1777054521373,27.92,77500.18,6.4,-0.2364,0.00022,15.68553]
[1777054523239,27.91,77488.46,6.4,-0.23889,0.00022,15.7734]
[1777054524743,27.91,77488.46,6.4,-0.23889,0.00022,15.7734]
[1777054525938,27.91,77489.28,6.4,-0.2387,0.00022,15.76663]
[1777054527037,27.9,77496.18,6.4,-0.23713,0.00022,15.71118]
[1777054532211,27.89,77498.07,6.4,-0.2366,0.00022,15.68885]
[1777054534264,27.89,77508.33,6.4,-0.23437,0.00022,15.60898]
[1777054534299,27.89,77508.33,6.4,-0.23437,0.00022,15.60898]
[1777054534365,27.89,77508.33,6.4,-0.23437,0.00022,15.60898]
[1777054535136,27.88,77510.18,6.4,-0.23391,0.00022,15.59243]
[1777054535213,27.88,77510.94,6.4,-0.23372,0.00022,15.58584]
[1777054539097,27.88,77504.24,6.4,-0.23514,0.00022,15.63663]
[1777054540166,27.88,77504.24,6.4,-0.23514,0.00022,15.63663]
[1777054540198,27.88,77504.24,6.4,-0.23514,0.00022,15.63663]
[1777054540246,27.88,77504.24,6.4,-0.23514,0.00022,15.63663]
[1777054540348,27.87,77501.89,6.4,-0.23558,0.00022,15.65213]
[1777054541247,27.87,77501.89,6.4,-0.23558,0.00022,15.65213]
[1777054547148,27.83,77497.91,6.4,-0.23615,0.00022,15.67231]
[1777054550828,27.82,77503.79,6.4,-0.23478,0.00022,15.6233]
[1777054551400,27.82,77503.79,6.4,-0.23478,0.00022,15.6232]
[1777054551788,27.82,77503.79,6.4,-0.23478,0.00022,15.6232]
[1777054551791,27.82,77503.79,6.4,-0.23478,0.00022,15.6232]
[1777054552182,27.82,77505.58,6.4,-0.23439,0.00022,15.60916]
[1777054558224,27.81,77504.94,6.4,-0.23452,0.00022,15.61381]
[1777054563260,27.81,77505.29,6.4,-0.23444,0.00022,15.61121]
[1777054568295,27.81,77499.48,6.4,-0.23571,0.00022,15.65641]
[1777054573389,27.81,77501.22,6.4,-0.23532,0.00022,15.6428]
[1777054575537,27.81,77492.64,6.4,-0.23719,0.00022,15.70908]
[1777054576178,27.81,77492.64,6.4,-0.23719,0.00022,15.70908]
[1777054577358,27.81,77485.31,6.4,-0.23879,0.00022,15.76577]
[1777054578660,27.81,77484.28,6.4,-0.23902,0.00022,15.7737]
[1777054581326,27.81,77482.67,6.4,-0.23937,0.00022,15.78611]
[1777054581510,27.81,77482.74,6.4,-0.23935,0.00022,15.78558]
[1777054584993,27.81,77480.34,6.4,-0.23988,0.00022,15.80406]
[1777054587382,27.81,77478.53,6.4,-0.24028,0.00022,15.81803]
[1777054588280,27.81,77478.53,6.4,-0.24028,0.00022,15.81804]
[1777054588597,27.81,77477.94,6.4,-0.24041,0.00022,15.82257]
[1777054588864,27.81,77477.94,6.4,-0.24041,0.00022,15.82257]
[1777054589303,27.81,77477.94,6.4,-0.24041,0.00022,15.82257]
[1777054589394,27.81,77477.94,6.4,-0.24041,0.00022,15.82257]
[1777054589404,27.81,77477.19,6.4,-0.24058,0.00022,15.82835]
[1777054591419,27.81,77471.9,6.4,-0.24174,0.00022,15.86891]
[1777054591428,27.81,77471.9,6.4,-0.24174,0.00022,15.86891]
[1777054591501,27.81,77467.61,6.4,-0.24264,0.00022,15.89646]
[1777054592717,27.81,77467.61,6.4,-0.24264,0.00022,15.89646]
[1777054592813,27.81,77466.24,6.4,-0.24294,0.00022,15.90687]
[1777054594658,27.81,77467.15,6.4,-0.24274,0.00022,15.89978]
[1777054594949,27.81,77467.15,6.4,-0.24274,0.00022,15.89978]
[1777054595235,27.81,77467.15,6.4,-0.24274,0.00022,15.89978]
[1777054595268,27.81,77467.15,6.4,-0.24274,0.00022,15.89978]
[1777054595429,27.81,77467.15,6.4,-0.24274,0.00022,15.89978]
[1777054595302,27.81,77465.44,6.4,-0.24312,0.00022,15.91284]
[1777054596125,27.81,77444.6,6.4,-0.24776,0.00022,16.07102]
[1777054596860,27.81,77444.6,6.4,-0.24776,0.00022,16.07102]
[1777054596927,27.81,77444.6,6.4,-0.24776,0.00022,16.07102]
[1777054597405,27.81,77444.6,6.4,-0.24776,0.00022,16.07102]
[1777054597472,27.81,77444.6,6.4,-0.24776,0.00022,16.07102]
[1777054597351,27.81,77443.04,6.4,-0.2481,0.00022,16.08263]
[1777054597742,27.81,77443.04,6.4,-0.2481,0.00022,16.08263]
[1777054597755,27.81,77443.04,6.4,-0.2481,0.00022,16.08263]
[1777054598240,27.81,77443.04,6.4,-0.2481,0.00022,16.08263]
[1777054598276,27.81,77435.62,6.4,-0.24977,0.00022,16.13842]
[1777054599293,27.81,77423.72,6.4,-0.25245,0.00023,16.22742]
[1777054599512,27.81,77423.72,6.4,-0.25245,0.00023,16.22742]
[1777054599527,27.81,77423.72,6.4,-0.25245,0.00023,16.22742]
[1777054600069,27.81,77423.72,6.4,-0.25245,0.00023,16.22742]
[1777054600275,27.81,77423.72,6.4,-0.25245,0.00023,16.22742]
[1777054600804,27.81,77420.09,6.4,-0.25327,0.00023,16.2544]
[1777054600891,27.81,77418.62,6.4,-0.2536,0.00023,16.26532]
[1777054602291,27.81,77418.62,6.4,-0.2536,0.00023,16.26532]
[1777054602312,27.81,77418.14,6.4,-0.25371,0.00023,16.26867]
[1777054603141,27.81,77418.14,6.4,-0.25371,0.00023,16.26867]
[1777054604403,27.81,77418.47,6.4,-0.25363,0.00023,16.26622]
[1777054605473,27.81,77418.13,6.4,-0.25369,0.00023,16.26829]
[1777054606304,27.81,77418.13,6.4,-0.25369,0.00023,16.26829]
[1777054606352,27.81,77417.87,6.4,-0.25374,0.00023,16.26975]
[1777054608370,27.81,77414.93,6.4,-0.25441,0.00023,16.29156]
[1777054608425,27.81,77416.0,6.4,-0.25415,0.00023,16.28313]
[1777054614281,27.8,77420.65,6.4,-0.25306,0.00023,16.24759]
[1777054620283,27.8,77422.53,6.4,-0.2526,0.00023,16.23238]
[1777054620461,27.8,77422.53,6.4,-0.2526,0.00023,16.23238]
[1777054620580,27.8,77422.37,6.4,-0.25263,0.00023,16.23323]
[1777054620656,27.8,77422.37,6.4,-0.25263,0.00023,16.23323]
[1777054620679,27.8,77418.63,6.4,-0.25348,0.00023,16.26106]
[1777054622612,27.79,77414.93,6.4,-0.2543,0.00023,16.2881]
[1777054625412,27.79,77411.89,6.4,-0.25499,0.00023,16.31056]
[1777054625417,27.79,77411.89,6.4,-0.25499,0.00023,16.31056]
[1777054625424,27.79,77411.89,6.4,-0.25499,0.00023,16.31056]
[1777054625457,27.79,77411.89,6.4,-0.25499,0.00023,16.31056]
[1777054625465,27.79,77407.62,6.4,-0.25591,0.00023,16.34036]
[1777054626574,27.79,77411.71,6.4,-0.25498,0.00023,16.31012]
[1777054627063,27.79,77413.1,6.4,-0.25466,0.00023,16.29977]
[1777054627781,27.79,77413.1,6.4,-0.25466,0.00023,16.29977]
[1777054627826,27.79,77410.87,6.4,-0.25517,0.00023,16.31624]
[1777054633551,27.79,77410.83,6.4,-0.25517,0.00023,16.31627]
[1777054638684,27.78,77409.01,6.4,-0.25558,0.00023,16.32949]
[1777054639562,27.78,77407.14,6.4,-0.256,0.00023,16.34325]
[1777054639804,27.78,77406.26,6.4,-0.2562,0.00023,16.34968]
[1777054643461,27.78,77406.78,6.4,-0.25608,0.00023,16.34573]
[1777054643554,27.78,77404.93,6.4,-0.2565,0.00023,16.35932]
[1777054644015,27.78,77404.93,6.4,-0.2565,0.00023,16.35932]
[1777054644276,27.78,77404.93,6.4,-0.2565,0.00023,16.35932]
[1777054644383,27.78,77400.97,6.4,-0.2574,0.00023,16.38842]
[1777054644636,27.78,77400.97,6.4,-0.2574,0.00023,16.38842]
[1777054645423,27.78,77400.97,6.4,-0.2574,0.00023,16.38842]
[1777054645457,27.78,77400.97,6.4,-0.2574,0.00023,16.38842]
[1777054645299,27.78,77369.59,6.4,-0.26463,0.00023,16.61669]
[1777054646205,27.78,77368.6,6.4,-0.26486,0.00023,16.62383]
[1777054647476,27.78,77368.6,6.4,-0.26486,0.00023,16.62383]
[1777054647498,27.78,77376.11,6.4,-0.26312,0.00023,16.5696]
[1777054647617,27.78,77376.11,6.4,-0.26312,0.00023,16.5696]
[1777054647990,27.78,77376.11,6.4,-0.26312,0.00023,16.5696]
[1777054648043,27.78,77376.11,6.4,-0.26312,0.00023,16.5696]
[1777054648076,27.78,77376.11,6.4,-0.26312,0.00023,16.5696]
[1777054648183,27.78,77376.11,6.4,-0.26312,0.00023,16.5696]
[1777054648265,27.78,77375.18,6.4,-0.26333,0.00023,16.57632]
[1777054649489,27.78,77360.12,6.4,-0.26683,0.00023,16.68443]
[1777054650188,27.78,77360.12,6.4,-0.26683,0.00023,16.68443]
[1777054650243,27.78,77360.12,6.4,-0.26683,0.00023,16.68443]
[1777054650247,27.78,77362.47,6.4,-0.26628,0.00023,16.66761]
[1777054650936,27.78,77362.47,6.4,-0.26628,0.00023,16.66761]
[1777054650952,27.78,77362.47,6.4,-0.26628,0.00023,16.66761]
[1777054650971,27.78,77362.47,6.4,-0.26628,0.00023,16.66761]
[1777054651003,27.78,77362.47,6.4,-0.26628,0.00023,16.66761]
[1777054652294,27.78,77361.48,6.4,-0.26646,0.00023,16.66953]
[1777054654392,27.78,77365.11,6.4,-0.26561,0.00023,16.6433]
[1777054658098,27.78,77362.57,6.4,-0.26619,0.00023,16.66116]
[1777054658125,27.78,77362.57,6.4,-0.26619,0.00023,16.66116]
[1777054661038,27.78,77359.89,6.4,-0.26681,0.00023,16.68012]
[1777054661085,27.78,77359.89,6.4,-0.26681,0.00023,16.68012]
[1777054661187,27.78,77362.72,6.4,-0.26615,0.00023,16.65984]
[1777054664988,27.78,77359.02,6.4,-0.267,0.00023,16.68616]
[1777054665040,27.78,77359.02,6.4,-0.267,0.00023,16.68616]
[1777054665322,27.78,77359.45,6.4,-0.2669,0.00023,16.68303]
[1777054665802,27.78,77359.45,6.4,-0.2669,0.00023,16.68303]
[1777054665836,27.78,77359.45,6.4,-0.2669,0.00023,16.68303]
[1777054666839,27.78,77359.45,6.4,-0.2669,0.00023,16.68298]
[1777054666870,27.78,77359.45,6.4,-0.2669,0.00023,16.68298]
[1777054673036,27.78,77356.66,6.4,-0.26755,0.00023,16.70284]
[1777054674737,27.78,77357.97,6.4,-0.26724,0.00023,16.69347]
[1777054674789,27.78,77357.97,6.4,-0.26724,0.00023,16.69347]
[1777054674803,27.78,77357.97,6.4,-0.26724,0.00023,16.69347]
[1777054680084,27.78,77357.25,6.4,-0.26741,0.00023,16.69859]
[1777054684107,27.78,77352.39,6.4,-0.26855,0.00023,16.7333]
[1777054684135,27.78,77352.39,6.4,-0.26855,0.00023,16.7333]
[1777054684694,27.78,77355.06,6.4,-0.26793,0.00023,16.71431]
[1777054685266,27.78,77363.9,6.4,-0.26586,0.00023,16.65114]
[1777054686934,27.78,77363.9,6.4,-0.26586,0.00023,16.65099]
[1777054687308,27.78,77363.9,6.4,-0.26586,0.00023,16.65099]
[1777054687319,27.78,77363.9,6.4,-0.26586,0.00023,16.65099]
[1777054687343,27.78,77376.91,6.4,-0.26286,0.00023,16.55782]
[1777054687894,27.78,77376.91,6.4,-0.26286,0.00023,16.55782]
[1777054687929,27.78,77376.91,6.4,-0.26286,0.00023,16.55782]
[1777054687957,27.78,77376.91,6.4,-0.26286,0.00023,16.55782]
[1777054688143,27.78,77376.91,6.4,-0.26289,0.00023,16.55882]
[1777054689677,27.79,77376.82,6.4,-0.26296,0.00023,16.56099]
[1777054690043,27.79,77376.82,6.4,-0.26296,0.00023,16.56099]
[1777054690075,27.79,77376.82,6.4,-0.26296,0.00023,16.56099]
[1777054690156,27.79,77377.57,6.4,-0.2628,0.00023,16.55596]
[1777054691687,27.79,77378.15,6.4,-0.26268,0.00023,16.55222]
[1777054692174,27.8,77377.36,6.4,-0.26288,0.00023,16.55844]
[1777054696330,27.8,77388.54,6.4,-0.26035,0.00023,16.47885]
[1777054698466,27.8,77390.2,6.4,-0.25997,0.00023,16.467]
[1777054698503,27.8,77390.2,6.4,-0.25997,0.00023,16.467]
[1777054698885,27.81,77394.01,6.4,-0.25912,0.00023,16.44005]
[1777054698899,27.81,77394.01,6.4,-0.25912,0.00023,16.44005]
[1777054698903,27.81,77394.01,6.4,-0.25912,0.00023,16.44005]
[1777054699463,27.81,77396.32,6.4,-0.2586,0.00023,16.42326]
[1777054705428,27.81,77394.11,6.4,-0.25912,0.00023,16.43995]
[1777054706312,27.81,77393.94,6.4,-0.25917,0.00023,16.44141]
[1777054706391,27.81,77394.29,6.4,-0.25909,0.00023,16.43885]
[1777054707026,27.81,77394.29,6.4,-0.25909,0.00023,16.43885]
[1777054707042,27.81,77394.29,6.4,-0.25909,0.00023,16.43885]
[1777054707278,27.81,77394.29,6.4,-0.25909,0.00023,16.43895]
[1777054709609,27.81,77398.48,6.4,-0.25813,0.00023,16.40849]
[1777054709681,27.81,77398.48,6.4,-0.25813,0.00023,16.40849]
[1777054710032,27.81,77398.48,6.4,-0.25813,0.00023,16.40849]
[1777054710299,27.81,77399.19,6.4,-0.25798,0.00023,16.40341]
[1777054715344,27.81,77403.87,6.4,-0.25688,0.00023,16.36463]
[1777054720377,27.82,77403.12,6.4,-0.25707,0.00023,16.37074]
[1777054725236,27.82,77405.86,6.4,-0.25647,0.00023,16.35135]
[1777054726416,27.82,77399.48,6.4,-0.25794,0.00023,16.39856]
[1777054729306,27.82,77400.87,6.4,-0.25763,0.00023,16.38866]
[1777054729313,27.82,77400.87,6.4,-0.25763,0.00023,16.38866]
[1777054729400,27.82,77400.87,6.4,-0.25763,0.00023,16.38866]
[1777054729421,27.82,77400.87,6.4,-0.25763,0.00023,16.38866]
[1777054729437,27.82,77400.87,6.4,-0.25763,0.00023,16.38866]
[1777054729486,27.82,77397.78,6.4,-0.25834,0.00023,16.41131]
[1777054731959,27.82,77396.19,6.4,-0.2587,0.00023,16.42313]
[1777054732459,27.82,77394.95,6.4,-0.25899,0.00023,16.43226]
[1777054734484,27.82,77395.52,6.4,-0.25886,0.00023,16.42815]
[1777054734536,27.82,77395.52,6.4,-0.25886,0.00023,16.42815]
[1777054735480,27.82,77394.33,6.4,-0.25914,0.00023,16.43697]
[1777054736126,27.82,77394.33,6.4,-0.25914,0.00023,16.43697]
[1777054737655,27.83,77388.71,6.4,-0.26043,0.00023,16.47804]
[1777054738509,27.83,77389.69,6.4,-0.26021,0.00023,16.47093]
[1777054740556,27.83,77404.54,6.4,-0.25681,0.00023,16.3623]
[1777054740786,27.83,77404.54,6.4,-0.25681,0.00023,16.3623]
[1777054740917,27.83,77404.54,6.4,-0.25681,0.00023,16.3623]
[1777054741023,27.83,77404.54,6.4,-0.25681,0.00023,16.3623]
[1777054741032,27.83,77404.54,6.4,-0.25681,0.00023,16.3623]
[1777054741114,27.83,77404.54,6.4,-0.25681,0.00023,16.3623]
[1777054741612,27.83,77410.89,6.4,-0.25536,0.00023,16.31559]
[1777054742278,27.83,77410.89,6.4,-0.25536,0.00023,16.31559]
[1777054742360,27.83,77410.89,6.4,-0.25536,0.00023,16.31559]
[1777054742459,27.83,77410.89,6.4,-0.25536,0.00023,16.31559]
[1777054742560,27.83,77414.36,6.4,-0.25458,0.00023,16.29001]
[1777054742637,27.83,77414.36,6.4,-0.25458,0.00023,16.29001]
[1777054743462,27.83,77414.36,6.4,-0.25458,0.00023,16.29001]
[1777054743517,27.83,77414.36,6.4,-0.25458,0.00023,16.29001]
[1777054743536,27.83,77414.36,6.4,-0.25458,0.00023,16.29011]
[1777054744223,27.83,77414.36,6.4,-0.25458,0.00023,16.29011]
[1777054744283,27.83,77414.36,6.4,-0.25458,0.00023,16.29011]
[1777054744544,27.83,77413.94,6.4,-0.25468,0.00023,16.29322]
[1777054744643,27.83,77413.94,6.4,-0.25468,0.00023,16.29322]
[1777054744839,27.83,77413.94,6.4,-0.25468,0.00023,16.29322]
[1777054745551,27.83,77414.83,6.4,-0.25448,0.00023,16.28685]
[1777054748650,27.83,77410.63,6.4,-0.25545,0.00023,16.31823]
[1777054749579,27.83,77410.63,6.4,-0.25545,0.00023,16.31833]
[1777054754503,27.83,77410.33,6.4,-0.25553,0.00023,16.32087]
[1777054754571,27.83,77410.33,6.4,-0.25553,0.00023,16.32087]
[1777054759716,27.83,77406.02,6.4,-0.25651,0.00023,16.35262]
[1777054764747,27.83,77407.31,6.4,-0.25621,0.00023,16.34313]
[1777054769846,27.83,77407.25,6.4,-0.25623,0.00023,16.34372]
[1777054770619,27.83,77407.25,6.4,-0.25623,0.00023,16.34372]
[1777054771849,27.83,77415.65,6.4,-0.25432,0.00023,16.28176]
[1777054772269,27.83,77415.65,6.4,-0.25432,0.00023,16.28176]
[1777054772608,27.83,77415.65,6.4,-0.25432,0.00023,16.28176]
[1777054772656,27.83,77421.5,6.4,-0.25295,0.00023,16.23323]
[1777054774137,27.83,77426.51,6.4,-0.25182,0.00023,16.19597]
[1777054774341,27.83,77432.06,6.4,-0.25057,0.00023,16.15461]
[1777054774931,27.83,77432.06,6.4,-0.25057,0.00023,16.15461]
[1777054774982,27.83,77432.06,6.4,-0.25057,0.00023,16.15461]
[1777054775078,27.83,77432.06,6.4,-0.25057,0.00023,16.15461]
[1777054775943,27.83,77445.32,6.4,-0.2476,0.00022,16.05524]
[1777054779204,27.83,77449.01,6.4,-0.24679,0.00022,16.02782]
[1777054779236,27.83,77449.01,6.4,-0.24679,0.00022,16.02782]
[1777054779439,27.84,77444.35,6.4,-0.24784,0.00022,16.06323]
[1777054783013,27.84,77442.19,6.4,-0.24833,0.00022,16.07983]
[1777054783443,27.84,77443.59,6.4,-0.24802,0.00022,16.06936]
[1777054788972,27.84,77437.55,6.4,-0.2494,0.00022,16.11569]
[1777054789302,27.84,77437.55,6.4,-0.2494,0.00022,16.11569]
[1777054789419,27.84,77434.87,6.4,-0.25001,0.00022,16.13592]
[1777054791954,27.84,77429.28,6.4,-0.25127,0.00023,16.17792]
[1777054791995,27.84,77429.28,6.4,-0.25127,0.00023,16.17792]
[1777054792491,27.84,77421.2,6.4,-0.2531,0.00023,16.23817]
[1777054793354,27.84,77421.2,6.4,-0.2531,0.00023,16.23817]
[1777054793389,27.84,77413.3,6.4,-0.2549,0.00023,16.29681]
[1777054798109,27.84,77412.25,6.4,-0.25514,0.00023,16.30471]
[1777054798518,27.84,77412.25,6.4,-0.25514,0.00023,16.30471]
[1777054802469,27.84,77414.35,6.4,-0.25467,0.00023,16.28938]
[1777054802518,27.84,77414.35,6.4,-0.25467,0.00023,16.28938]
[1777054802556,27.84,77407.11,6.4,-0.25631,0.00023,16.34283]
[1777054804968,27.84,77414.52,6.4,-0.25463,0.00023,16.28823]
[1777054807456,27.84,77414.91,6.4,-0.25454,0.00023,16.2854]
[1777054807512,27.84,77414.91,6.4,-0.25454,0.00023,16.2854]
[1777054810169,27.85,77414.83,6.4,-0.25457,0.00023,16.28611]
[1777054810239,27.85,77414.83,6.4,-0.25457,0.00023,16.28611]
[1777054811169,27.85,77414.18,6.4,-0.25472,0.00023,16.29102]
[1777054811196,27.85,77414.18,6.4,-0.25472,0.00023,16.29102]
[1777054814024,27.85,77413.88,6.4,-0.25479,0.00023,16.29346]
[1777054814087,27.85,77413.88,6.4,-0.25479,0.00023,16.29346]
[1777054814682,27.85,77413.88,6.4,-0.25479,0.00023,16.29346]
[1777054814733,27.85,77413.8,6.4,-0.25481,0.00023,16.29406]
[1777054814779,27.85,77413.8,6.4,-0.25481,0.00023,16.29406]
[1777054814853,27.85,77413.8,6.4,-0.25481,0.00023,16.29406]
[1777054815744,27.85,77413.8,6.4,-0.25481,0.00023,16.29411]
[1777054816047,27.85,77417.32,6.4,-0.25402,0.00023,16.26815]
[1777054821084,27.85,77420.39,6.4,-0.25333,0.00023,16.24588]
[1777054826119,27.85,77415.06,6.4,-0.25454,0.00023,16.28529]
[1777054828767,27.85,77412.98,6.4,-0.25501,0.00023,16.30062]
[1777054828843,27.85,77412.98,6.4,-0.25501,0.00023,16.30062]
[1777054829953,27.85,77412.98,6.4,-0.25501,0.00023,16.30059]
[1777054830146,27.85,77411.29,6.4,-0.25539,0.00023,16.31302]
[1777054832807,27.85,77409.35,6.4,-0.25579,0.00023,16.32208]
[1777054832851,27.85,77409.35,6.4,-0.25579,0.00023,16.32208]
[1777054838407,27.85,77411.74,6.4,-0.25524,0.00023,16.30424]
[1777054838596,27.85,77411.73,6.4,-0.25524,0.00023,16.30428]
[1777054841958,27.85,77414.16,6.4,-0.25468,0.00023,16.28624]
[1777054842231,27.85,77414.95,6.4,-0.2545,0.00023,16.28038]
[1777054845338,27.85,77415.41,6.4,-0.2544,0.00023,16.27698]
[1777054845372,27.85,77415.41,6.4,-0.2544,0.00023,16.27698]
[1777054846197,27.85,77414.95,6.4,-0.2545,0.00023,16.28038]
[1777054846464,27.85,77421.59,6.4,-0.253,0.00023,16.23116]
[1777054852302,27.85,77415.87,6.4,-0.2543,0.00023,16.27391]
[1777054858456,27.85,77413.5,6.4,-0.25484,0.00023,16.29142]
[1777054864386,27.85,77412.89,6.4,-0.25498,0.00023,16.29586]
[1777054867405,27.85,77420.86,6.4,-0.25317,0.00023,16.23685]
[1777054872464,27.85,77422.7,6.4,-0.25276,0.00023,16.22346]
[1777054873898,27.85,77427.53,6.4,-0.25168,0.00023,16.18764]
[1777054873931,27.85,77427.53,6.4,-0.25168,0.00023,16.18764]
[1777054874611,27.85,77427.53,6.4,-0.25168,0.00023,16.18764]
[1777054874644,27.85,77434.8,6.4,-0.25004,0.00022,16.13344]
[1777054879661,27.85,77435.5,6.4,-0.2499,0.00022,16.12879]
[1777054879747,27.85,77445.12,6.4,-0.24775,0.00022,16.05667]
[1777054884762,27.88,77447.28,6.4,-0.24746,0.00022,16.04719]
[1777054884816,27.88,77447.28,6.4,-0.24746,0.00022,16.04719]
[1777054886807,27.88,77446.34,6.4,-0.24768,0.00022,16.05462]
[1777054887546,27.88,77446.48,6.4,-0.24766,0.00022,16.05371]
[1777054892581,27.88,77450.2,6.4,-0.2468,0.00022,16.02129]
[1777054893784,27.88,77451.92,6.4,-0.24642,0.00022,16.0085]
[1777054894595,27.88,77451.97,6.4,-0.24642,0.00022,16.00831]
[1777054894936,27.88,77451.97,6.4,-0.24642,0.00022,16.00831]
[1777054894970,27.88,77451.97,6.4,-0.24642,0.00022,16.00831]
[1777054896964,27.89,77453.57,6.4,-0.24607,0.00022,15.99637]
[1777054896987,27.89,77453.57,6.4,-0.24607,0.00022,15.99637]
[1777054897014,27.89,77453.57,6.4,-0.24607,0.00022,15.99637]
[1777054897616,27.89,77453.57,6.4,-0.24607,0.00022,15.99645]
[1777054902687,27.89,77454.55,6.4,-0.24587,0.00022,15.9896]
[1777054906553,27.89,77457.76,6.4,-0.24516,0.00022,15.96564]
[1777054906616,27.89,77457.76,6.4,-0.24516,0.00022,15.96564]
[1777054907129,27.89,77457.79,6.4,-0.24516,0.00022,15.96554]
[1777054907686,27.89,77457.51,6.4,-0.24522,0.00022,15.96779]
[1777054912721,27.89,77455.32,6.4,-0.24573,0.00022,15.98501]
[1777054917762,27.89,77456.81,6.4,-0.24542,0.00022,15.97442]
[1777054922798,27.9,77458.28,6.4,-0.24511,0.00022,15.96407]
[1777054926650,27.9,77458.52,6.4,-0.24507,0.00022,15.9626]
[1777054926736,27.9,77458.52,6.4,-0.24507,0.00022,15.9626]
[1777054927449,27.9,77459.7,6.4,-0.24481,0.00022,15.95384]
[1777054927547,27.9,77466.1,6.4,-0.2434,0.00022,15.90538]
[1777054932867,27.9,77460.17,6.4,-0.24473,0.00022,15.95113]
[1777054938730,27.9,77457.87,6.4,-0.24525,0.00022,15.96875]
[1777054944673,27.91,77458.91,6.4,-0.24503,0.00022,15.96126]
[1777054949986,27.91,77460.65,6.4,-0.24466,0.00022,15.94857]
[1777054953185,27.91,77470.37,6.4,-0.24247,0.00022,15.86981]
[1777054958467,27.92,77468.94,6.4,-0.24284,0.00022,15.8828]
[1777054963914,27.93,77472.94,6.4,-0.24204,0.00022,15.85511]
[1777054969217,27.93,77464.25,6.4,-0.24398,0.00022,15.92194]
[1777054974817,27.93,77463.49,6.4,-0.24416,0.00022,15.92824]
[1777054980893,27.93,77460.77,6.4,-0.24478,0.00022,15.94953]
[1777054984161,27.93,77453.99,6.4,-0.2463,0.00022,16.00103]
[1777054991275,27.94,77455.49,6.4,-0.24598,0.00022,15.99014]
[1777054992927,27.94,77456.27,6.4,-0.2458,0.00022,15.98431]
[1777054993290,27.94,77456.27,6.4,-0.24581,0.00022,15.98438]
[1777054994297,27.94,77471.09,6.4,-0.24253,0.00022,15.87227]
[1777054995712,27.94,77471.09,6.4,-0.24253,0.00022,15.87227]
[1777054995810,27.95,77476.08,6.4,-0.24156,0.00022,15.8388]
[1777055001674,27.96,77475.19,6.4,-0.24178,0.00022,15.84647]
[1777055007386,27.96,77472.23,6.4,-0.24247,0.00022,15.87041]
[1777055012422,27.97,77469.83,6.4,-0.24298,0.00022,15.88427]
[1777055018464,27.97,77464.17,6.4,-0.24424,0.00022,15.92755]
[1777055022283,27.97,77464.62,6.4,-0.24414,0.00022,15.92405]
[1777055022492,27.97,77465.83,6.4,-0.24387,0.00022,15.91486]
[1777055024225,27.97,77471.78,6.4,-0.24256,0.00022,15.86969]
[1777055024286,27.97,77471.78,6.4,-0.24256,0.00022,15.86969]
[1777055024373,27.97,77471.78,6.4,-0.24256,0.00022,15.86969]
[1777055027493,27.97,77478.17,6.4,-0.24115,0.00022,15.82119]
[1777055027576,27.97,77478.17,6.4,-0.24115,0.00022,15.82119]
[1777055028027,27.97,77479.89,6.4,-0.24078,0.00022,15.80813]
[1777055028076,27.97,77479.89,6.4,-0.24078,0.00022,15.80813]
[1777055028423,27.97,77479.89,6.4,-0.24078,0.00022,15.80813]
[1777055028479,27.97,77479.89,6.4,-0.24078,0.00022,15.80813]
[1777055028722,27.97,77479.89,6.4,-0.24078,0.00022,15.80813]
[1777055028860,27.97,77479.89,6.4,-0.24078,0.00022,15.80813]
[1777055029722,27.97,77483.25,6.4,-0.24004,0.00022,15.78253]
[1777055029737,27.97,77491.08,6.4,-0.23833,0.00022,15.72236]
[1777055032610,27.96,77492.92,6.4,-0.23786,0.00022,15.70563]
[1777055032683,27.96,77492.92,6.4,-0.23786,0.00022,15.70563]
[1777055032723,27.96,77492.92,6.4,-0.23786,0.00022,15.70563]
[1777055032824,27.94,77495.17,6.4,-0.23724,0.00022,15.68385]
[1777055033105,27.94,77495.17,6.4,-0.23724,0.00022,15.68385]
[1777055033251,27.94,77495.17,6.4,-0.23724,0.00022,15.68385]
[1777055033445,27.94,77495.17,6.4,-0.23724,0.00022,15.68385]
[1777055033571,27.94,77495.17,6.4,-0.23724,0.00022,15.68385]
[1777055034081,27.94,77495.17,6.4,-0.23724,0.00022,15.68385]
[1777055034087,27.94,77495.17,6.4,-0.23724,0.00022,15.68385]
[1777055034133,27.94,77495.17,6.4,-0.23724,0.00022,15.68385]
[1777055034228,27.94,77495.17,6.4,-0.23724,0.00022,15.68385]
[1777055034578,27.93,77493.38,6.4,-0.23757,0.00022,15.69544]
[1777055035437,27.93,77493.38,6.4,-0.23757,0.00022,15.69544]
[1777055035682,27.93,77493.38,6.4,-0.23756,0.00022,15.6952]
[1777055035956,27.93,77493.38,6.4,-0.23756,0.00022,15.6952]
[1777055036587,27.93,77493.38,6.4,-0.23756,0.00022,15.6952]
[1777055046663,27.92,77495.55,6.4,-0.23702,0.00022,15.67602]
[1777055049683,27.92,77485.8,6.4,-0.23914,0.00022,15.75062]
[1777055051450,27.92,77483.17,6.4,-0.23971,0.00022,15.77063]
[1777055053999,27.92,77477.67,6.4,-0.24091,0.00022,15.81227]
[1777055054038,27.92,77477.67,6.4,-0.24091,0.00022,15.81227]
[1777055054718,27.92,77477.1,6.4,-0.24103,0.00022,15.81651]
[1777055055208,27.92,77477.1,6.4,-0.24103,0.00022,15.81651]
[1777055055587,27.92,77477.1,6.4,-0.24103,0.00022,15.81651]
[1777055055652,27.92,77477.1,6.4,-0.24103,0.00022,15.81651]
[1777055056450,27.92,77477.2,6.4,-0.241,0.00022,15.81563]
[1777055056487,27.92,77477.2,6.4,-0.241,0.00022,15.81563]
[1777055056974,27.92,77476.91,6.4,-0.24106,0.00022,15.81773]
[1777055057041,27.92,77476.91,6.4,-0.24106,0.00022,15.81773]
[1777055057289,27.92,77476.91,6.4,-0.24106,0.00022,15.81773]
[1777055057822,27.92,77490.03,6.4,-0.23819,0.00022,15.71701]
[1777055060587,27.92,77492.25,6.4,-0.23769,0.00022,15.69958]
[1777055060759,27.92,77494.94,6.4,-0.2371,0.00022,15.67874]
[1777055065830,27.92,77495.14,6.4,-0.23705,0.00022,15.67681]
[1777055070834,27.91,77494.96,6.4,-0.23708,0.00022,15.67774]
[1777055071687,27.91,77494.96,6.4,-0.23708,0.00022,15.67774]
[1777055071737,27.91,77494.96,6.4,-0.23708,0.00022,15.67774]
[1777055072051,27.91,77496.77,6.4,-0.23663,0.00022,15.65846]
[1777055072847,27.91,77498.31,6.4,-0.23629,0.00022,15.64648]
[1777055077888,27.91,77500.34,6.4,-0.23584,0.00022,15.63035]
[1777055082917,27.91,77500.83,6.4,-0.23572,0.00022,15.62612]
[1777055087952,27.91,77506.77,6.4,-0.23443,0.00022,15.5798]
[1777055092987,27.91,77509.0,6.4,-0.23394,0.00022,15.56229]
[1777055094252,27.91,77509.0,6.4,-0.23394,0.00022,15.56229]
[1777055094827,27.91,77509.79,6.4,-0.23377,0.00022,15.55611]
[1777055096490,27.91,77509.79,6.4,-0.23376,0.00022,15.55607]
[1777055096561,27.91,77509.79,6.4,-0.23376,0.00022,15.55607]
[1777055097217,27.91,77514.06,6.4,-0.23284,0.00022,15.52281]
[1777055097277,27.91,77514.06,6.4,-0.23284,0.00022,15.52281]
[1777055098507,27.91,77515.41,6.4,-0.23255,0.00022,15.51231]
[1777055098554,27.91,77515.41,6.4,-0.23255,0.00022,15.51231]
[1777055099839,27.91,77514.47,6.4,-0.23275,0.00022,15.51963]
[1777055099848,27.91,77514.47,6.4,-0.23275,0.00022,15.51963]
[1777055099986,27.91,77514.47,6.4,-0.23275,0.00022,15.51963]
[1777055100201,27.91,77513.39,6.4,-0.23299,0.00022,15.52807]
[1777055101720,27.91,77500.84,6.4,-0.2357,0.00022,15.6255]
[1777055107950,27.91,77500.02,6.4,-0.23586,0.00022,15.6312]
[1777055111747,27.91,77501.34,6.4,-0.23557,0.00022,15.62086]
[1777055114748,27.91,77502.9,6.4,-0.23523,0.00022,15.60863]
[1777055114784,27.91,77502.9,6.4,-0.23523,0.00022,15.60863]
[1777055114795,27.9,77497.0,6.4,-0.23651,0.00022,15.65424]
[1777055115227,27.9,77497.0,6.4,-0.23651,0.00022,15.65424]
[1777055115271,27.9,77497.0,6.4,-0.23651,0.00022,15.65424]
[1777055115285,27.9,77490.55,6.4,-0.23789,0.00022,15.70305]
[1777055117459,27.9,77486.91,6.4,-0.23869,0.00022,15.73093]
[1777055117493,27.9,77486.91,6.4,-0.23869,0.00022,15.73093]
[1777055117645,27.9,77486.91,6.4,-0.23869,0.00022,15.73093]
[1777055119146,27.9,77485.12,6.4,-0.23907,0.00022,15.74434]
[1777055119285,27.9,77485.6,6.4,-0.23896,0.00022,15.74047]
[1777055121883,27.9,77486.97,6.4,-0.23865,0.00022,15.72976]
[1777055121957,27.9,77486.97,6.4,-0.23865,0.00022,15.72976]
[1777055121985,27.9,77485.92,6.4,-0.23887,0.00022,15.73752]
[1777055123347,27.9,77485.92,6.4,-0.23887,0.00022,15.73752]
[1777055123405,27.9,77485.92,6.4,-0.23887,0.00022,15.73752]
[1777055123707,27.9,77485.58,6.4,-0.23894,0.00022,15.73997]
[1777055128991,27.89,77481.44,6.4,-0.23983,0.00022,15.7711]
[1777055129276,27.89,77483.14,6.4,-0.23945,0.00022,15.75778]
[1777055134421,27.89,77483.02,6.4,-0.23942,0.00022,15.75302]
[1777055136540,27.89,77488.01,6.4,-0.23832,0.00022,15.7143]
[1777055136851,27.89,77488.01,6.4,-0.23832,0.00022,15.7143]
[1777055136860,27.89,77488.01,6.4,-0.23832,0.00022,15.7143]
[1777055136953,27.89,77488.19,6.4,-0.23827,0.00022,15.7128]
[1777055137556,27.89,77488.19,6.4,-0.23827,0.00022,15.7128]
[1777055137773,27.89,77490.11,6.4,-0.23785,0.00022,15.69801]
[1777055140355,27.89,77489.54,6.4,-0.23797,0.00022,15.70209]
[1777055140431,27.89,77490.8,6.4,-0.23769,0.00022,15.69238]
[1777055145902,27.89,77492.3,6.4,-0.23736,0.00022,15.68042]
[1777055148410,27.89,77500.35,6.4,-0.23559,0.00022,15.61786]
[1777055151831,27.89,77504.52,6.4,-0.23469,0.00022,15.58546]
[1777055151867,27.89,77504.52,6.4,-0.23469,0.00022,15.58546]
[1777055152809,27.89,77506.89,6.4,-0.23417,0.00022,15.56703]
[1777055152854,27.89,77506.89,6.4,-0.23417,0.00022,15.56703]
[1777055152887,27.89,77506.89,6.4,-0.23417,0.00022,15.56703]
[1777055153215,27.89,77512.71,6.4,-0.23291,0.00022,15.52171]
[1777055153262,27.89,77512.71,6.4,-0.23291,0.00022,15.52171]
[1777055154029,27.89,77512.71,6.4,-0.23291,0.00022,15.52171]
[1777055153446,27.89,77512.71,6.4,-0.23291,0.00022,15.52168]
[1777055154596,27.89,77520.9,6.4,-0.23115,0.00022,15.45775]
[1777055155178,27.89,77520.9,6.4,-0.23115,0.00022,15.45775]
[1777055160526,27.88,77520.87,6.4,-0.23111,0.00022,15.45647]
[1777055162998,27.88,77517.7,6.4,-0.23178,0.00022,15.48085]
[1777055168651,27.88,77512.97,6.4,-0.23279,0.00022,15.51729]
[1777055168829,27.88,77512.97,6.4,-0.23279,0.00022,15.51729]
[1777055170109,27.88,77506.2,6.4,-0.23425,0.00022,15.56968]
[1777055170329,27.88,77506.2,6.4,-0.23425,0.00022,15.56968]
[1777055170386,27.88,77506.2,6.4,-0.23425,0.00022,15.56968]
[1777055170743,27.88,77503.73,6.4,-0.23478,0.00022,15.58888]
[1777055176607,27.87,77505.77,6.4,-0.23431,0.00022,15.57203]
[1777055181642,27.87,77505.35,6.4,-0.23438,0.00022,15.57455]
[1777055186979,27.87,77506.19,6.4,-0.23419,0.00022,15.5676]
[1777055192718,27.87,77512.84,6.4,-0.2327,0.00022,15.51038]
[1777055197083,27.87,77503.72,6.4,-0.23467,0.00022,15.58136]
[1777055202243,27.87,77510.08,6.4,-0.23329,0.00022,15.53153]
[1777055204882,27.87,77514.42,6.4,-0.23235,0.00022,15.49764]
[1777055204917,27.87,77514.42,6.4,-0.23235,0.00022,15.49764]
[1777055204945,27.87,77514.42,6.4,-0.23235,0.00022,15.49764]
[1777055206142,27.87,77514.78,6.4,-0.23227,0.00022,15.49484]
[1777055206818,27.87,77516.48,6.4,-0.2319,0.00022,15.48146]
[1777055207204,27.87,77516.48,6.4,-0.2319,0.00022,15.48146]
[1777055209838,27.87,77530.59,6.4,-0.22886,0.00021,15.3704]
[1777055210599,27.87,77530.59,6.4,-0.22886,0.00021,15.3704]
[1777055210715,27.87,77530.59,6.4,-0.22886,0.00021,15.3704]
[1777055210733,27.87,77530.59,6.4,-0.22886,0.00021,15.3704]
[1777055210740,27.87,77530.59,6.4,-0.22886,0.00021,15.3704]
[1777055212092,27.87,77530.11,6.4,-0.22896,0.00021,15.37406]
[1777055212155,27.86,77534.56,6.4,-0.228,0.00021,15.33889]
[1777055217894,27.85,77533.17,6.4,-0.2282,0.00021,15.34589]
[1777055221199,27.85,77531.8,6.4,-0.22847,0.00021,15.35618]
[1777055221248,27.85,77531.8,6.4,-0.22847,0.00021,15.35618]
[1777055221922,27.85,77531.54,6.4,-0.22853,0.00021,15.35805]
[1777055222161,27.85,77531.54,6.4,-0.22853,0.00021,15.35805]
[1777055222385,27.85,77531.54,6.4,-0.22853,0.00021,15.35805]
[1777055222929,27.85,77539.87,6.4,-0.22674,0.00021,15.29189]
[1777055223623,27.85,77539.87,6.4,-0.22674,0.00021,15.29189]
[1777055223696,27.85,77539.87,6.4,-0.22674,0.00021,15.29189]
[1777055224412,27.84,77542.14,6.4,-0.22618,0.00021,15.27095]
[1777055224709,27.84,77542.14,6.4,-0.22618,0.00021,15.27095]
[1777055224771,27.84,77542.14,6.4,-0.22618,0.00021,15.27095]
[1777055224782,27.84,77542.14,6.4,-0.22618,0.00021,15.27095]
[1777055224858,27.84,77542.14,6.4,-0.22618,0.00021,15.27095]
[1777055224891,27.84,77542.14,6.4,-0.22618,0.00021,15.27095]
[1777055225093,27.84,77542.14,6.4,-0.22618,0.00021,15.27095]
[1777055225108,27.82,77542.82,6.4,-0.22589,0.00021,15.26027]
[1777055225164,27.82,77542.82,6.4,-0.22589,0.00021,15.26027]
[1777055225228,27.82,77542.82,6.4,-0.22589,0.00021,15.26027]
[1777055225305,27.82,77542.82,6.4,-0.22589,0.00021,15.26027]
[1777055225952,27.82,77542.82,6.4,-0.22589,0.00021,15.26027]
[1777055227525,27.81,77540.6,6.4,-0.2263,0.00021,15.27527]
[1777055227837,27.81,77540.6,6.4,-0.2263,0.00021,15.27527]
[1777055227964,27.8,77538.13,6.4,-0.22675,0.00021,15.29206]
[1777055229997,27.79,77538.23,6.4,-0.22665,0.00021,15.28826]
[1777055230052,27.79,77538.23,6.4,-0.22665,0.00021,15.28826]
[1777055230096,27.79,77538.23,6.4,-0.22665,0.00021,15.28826]
[1777055230173,27.78,77537.32,6.4,-0.22677,0.00021,15.29249]
[1777055230239,27.78,77537.32,6.4,-0.22677,0.00021,15.29249]
[1777055231040,27.78,77537.32,6.4,-0.22677,0.00021,15.29249]
[1777055231079,27.78,77537.32,6.4,-0.22677,0.00021,15.29249]
[1777055231088,27.78,77537.32,6.4,-0.22677,0.00021,15.29249]
[1777055231053,27.78,77529.27,6.4,-0.22847,0.00021,15.35562]
[1777055231992,27.78,77529.27,6.4,-0.22847,0.00021,15.35562]
[1777055233073,27.78,77529.27,6.4,-0.22847,0.00021,15.35562]
[1777055233097,27.78,77529.27,6.4,-0.22847,0.00021,15.35562]
[1777055234006,27.78,77531.84,6.4,-0.2279,0.00021,15.33456]
[1777055236779,27.78,77525.34,6.4,-0.22928,0.00022,15.38521]
[1777055237228,27.78,77526.68,6.4,-0.22898,0.00021,15.37439]
[1777055239366,27.77,77535.14,6.4,-0.22715,0.00021,15.30675]
[1777055241206,27.77,77536.71,6.4,-0.2268,0.00021,15.29366]
[1777055241222,27.77,77536.71,6.4,-0.2268,0.00021,15.29366]
[1777055241361,27.77,77536.71,6.4,-0.2268,0.00021,15.29366]
[1777055243069,27.77,77524.88,6.4,-0.22933,0.00022,15.38699]
[1777055248106,27.77,77522.19,6.4,-0.22989,0.00022,15.40756]
[1777055253139,27.77,77521.44,6.4,-0.22999,0.00022,15.40763]
[1777055258162,27.76,77520.23,6.4,-0.23023,0.00022,15.41664]
[1777055264217,27.76,77522.17,6.4,-0.22979,0.00022,15.40047]
[1777055266522,27.76,77523.21,6.4,-0.22957,0.00022,15.39215]
[1777055266565,27.76,77523.21,6.4,-0.22957,0.00022,15.39215]
[1777055268813,27.76,77521.95,6.4,-0.22983,0.00022,15.40184]
[1777055269036,27.76,77521.95,6.4,-0.22983,0.00022,15.40184]
[1777055269077,27.76,77521.88,6.4,-0.22984,0.00022,15.40213]
[1777055271089,27.76,77521.75,6.4,-0.22986,0.00022,15.4029]
[1777055273548,27.76,77521.81,6.4,-0.22984,0.00022,15.4023]
[1777055273593,27.76,77521.81,6.4,-0.22984,0.00022,15.4023]
[1777055277676,27.76,77515.1,6.4,-0.23128,0.00022,15.45451]
[1777055277681,27.75,77511.04,6.4,-0.23215,0.00022,15.48622]
[1777055281376,27.75,77512.1,6.4,-0.2319,0.00022,15.47723]
[1777055281416,27.75,77512.1,6.4,-0.2319,0.00022,15.47723]
[1777055281508,27.75,77512.1,6.4,-0.2319,0.00022,15.47723]
[1777055281692,27.75,77513.1,6.4,-0.23168,0.00022,15.46917]
[1777055283244,27.75,77513.1,6.4,-0.23167,0.00022,15.46895]
[1777055283320,27.75,77513.1,6.4,-0.23167,0.00022,15.46895]
[1777055283760,27.75,77513.1,6.4,-0.23167,0.00022,15.46895]
[1777055283818,27.75,77513.1,6.4,-0.23167,0.00022,15.46895]
[1777055284517,27.75,77507.65,6.4,-0.23285,0.00022,15.51146]
[1777055284563,27.75,77507.65,6.4,-0.23285,0.00022,15.51146]
[1777055284753,27.75,77507.65,6.4,-0.23285,0.00022,15.51146]
[1777055284793,27.75,77507.65,6.4,-0.23285,0.00022,15.51146]
[1777055288198,27.75,77507.16,6.4,-0.23293,0.00022,15.51453]
[1777055288223,27.75,77505.5,6.4,-0.23329,0.00022,15.52726]
[1777055293421,27.74,77504.72,6.4,-0.23342,0.00022,15.53186]
[1777055298457,27.74,77496.52,6.4,-0.23517,0.00022,15.59469]
[1777055303492,27.73,77499.14,6.4,-0.23456,0.00022,15.5729]
[1777055309534,27.73,77498.55,6.4,-0.23465,0.00022,15.57586]
[1777055312633,27.72,77497.54,6.4,-0.2348,0.00022,15.57797]
[1777055312749,27.72,77497.54,6.4,-0.2348,0.00022,15.57797]
[1777055314161,27.72,77498.81,6.4,-0.23452,0.00022,15.56777]
[1777055314214,27.72,77498.81,6.4,-0.23452,0.00022,15.56777]
[1777055314205,27.72,77514.09,6.4,-0.23118,0.00022,15.44743]
[1777055315760,27.72,77514.09,6.4,-0.23118,0.00022,15.44743]
[1777055316127,27.72,77519.77,6.4,-0.22995,0.00022,15.4024]
[1777055319607,27.72,77533.95,6.4,-0.22689,0.00021,15.28984]
[1777055324642,27.72,77532.64,6.4,-0.22716,0.00021,15.29984]
[1777055325906,27.72,77525.8,6.4,-0.22863,0.00022,15.35395]
[1777055329562,27.72,77530.29,6.4,-0.22765,0.00021,15.31803]
[1777055329622,27.72,77530.29,6.4,-0.22765,0.00021,15.31803]
[1777055329663,27.72,77530.29,6.4,-0.22765,0.00021,15.31803]
[1777055329718,27.72,77530.29,6.4,-0.22765,0.00021,15.31803]
[1777055329729,27.72,77530.29,6.4,-0.22765,0.00021,15.31803]
[1777055329890,27.72,77530.29,6.4,-0.22765,0.00021,15.31803]
[1777055329948,27.72,77517.76,6.4,-0.23035,0.00022,15.41704]
[1777055331121,27.72,77517.76,6.4,-0.23035,0.00022,15.41704]
[1777055332038,27.72,77514.25,6.4,-0.23111,0.00022,15.4446]
[1777055332746,27.72,77513.9,6.4,-0.23118,0.00022,15.44722]
[1777055334829,27.72,77514.42,6.4,-0.23106,0.00022,15.44285]
[1777055335968,27.71,77513.86,6.4,-0.23118,0.00022,15.44711]
[1777055341766,27.71,77518.38,6.4,-0.23018,0.00022,15.41066]
[1777055343514,27.71,77518.65,6.4,-0.23011,0.00022,15.40842]
[1777055345360,27.71,77516.01,6.4,-0.23068,0.00022,15.42902]
[1777055345425,27.71,77516.01,6.4,-0.23068,0.00022,15.42902]
[1777055346134,27.71,77516.01,6.4,-0.23068,0.00022,15.42902]
[1777055346212,27.71,77517.02,6.4,-0.23045,0.00022,15.42079]
[1777055350197,27.71,77516.39,6.4,-0.23058,0.00022,15.42551]
[1777055350316,27.71,77516.52,6.4,-0.23055,0.00022,15.42435]
[1777055350366,27.71,77516.52,6.4,-0.23055,0.00022,15.42435]
[1777055350830,27.71,77517.07,6.4,-0.23043,0.00022,15.41988]
[1777055355860,27.71,77516.18,6.4,-0.23061,0.00022,15.42631]
[1777055357555,27.71,77516.77,6.4,-0.23047,0.00022,15.42152]
[1777055362908,27.7,77518.19,6.4,-0.23015,0.00022,15.40957]
[1777055367944,27.7,77516.32,6.4,-0.23054,0.00022,15.42376]
[1777055373253,27.7,77517.24,6.4,-0.23028,0.00022,15.41073]
[1777055374243,27.7,77505.58,6.4,-0.2328,0.00022,15.50219]
[1777055374778,27.7,77505.58,6.4,-0.2328,0.00022,15.50219]
[1777055375228,27.7,77501.71,6.4,-0.23363,0.00022,15.53232]
[1777055375837,27.7,77501.71,6.4,-0.23363,0.00022,15.53232]
[1777055375852,27.7,77501.71,6.4,-0.23363,0.00022,15.53232]
[1777055375853,27.7,77501.71,6.4,-0.23363,0.00022,15.53232]
[1777055375879,27.7,77501.71,6.4,-0.23363,0.00022,15.53232]
[1777055376000,27.7,77501.71,6.4,-0.23363,0.00022,15.53232]
[1777055380263,27.69,77496.36,6.4,-0.23478,0.00022,15.57341]
[1777055381035,27.69,77496.41,6.4,-0.23475,0.00022,15.57246]
[1777055381626,27.69,77496.41,6.4,-0.23475,0.00022,15.57246]
[1777055382101,27.69,77496.41,6.4,-0.23475,0.00022,15.57246]
[1777055382771,27.69,77495.29,6.4,-0.23499,0.00022,15.58094]
[1777055383050,27.69,77495.29,6.4,-0.23498,0.00022,15.58067]
[1777055385110,27.69,77494.74,6.4,-0.2351,0.00022,15.58469]
[1777055385119,27.69,77494.33,6.4,-0.23518,0.00022,15.58763]
[1777055386593,27.69,77494.33,6.4,-0.23517,0.00022,15.58736]
[1777055387077,27.69,77494.19,6.4,-0.23519,0.00022,15.58819]
[1777055387822,27.69,77494.19,6.4,-0.23519,0.00022,15.58819]
[1777055388085,27.69,77493.23,6.4,-0.2354,0.00022,15.59542]
[1777055389802,27.69,77493.23,6.4,-0.23539,0.00022,15.59517]
[1777055392218,27.68,77486.43,6.4,-0.23687,0.00022,15.64769]
[1777055395938,27.68,77486.38,6.4,-0.23685,0.00022,15.64688]
[1777055396198,27.68,77486.38,6.4,-0.23685,0.00022,15.64688]
[1777055397478,27.68,77487.33,6.4,-0.23663,0.00022,15.63916]
[1777055397576,27.68,77487.33,6.4,-0.23663,0.00022,15.63916]
[1777055398253,27.68,77489.14,6.4,-0.23622,0.00022,15.62474]
[1777055399235,27.68,77489.14,6.4,-0.23622,0.00022,15.62474]
[1777055399278,27.68,77489.14,6.4,-0.23622,0.00022,15.62474]
[1777055400611,27.68,77491.55,6.4,-0.23569,0.00022,15.60579]
[1777055401176,27.68,77492.68,6.4,-0.23544,0.00022,15.59684]
[1777055403190,27.68,77500.21,6.4,-0.23379,0.00022,15.53769]
[1777055406627,27.67,77495.92,6.4,-0.23472,0.00022,15.57105]
[1777055407049,27.67,77495.92,6.4,-0.23472,0.00022,15.57105]
[1777055413259,27.67,77489.73,6.4,-0.23605,0.00022,15.61864]
[1777055414963,27.67,77487.1,6.4,-0.23663,0.00022,15.63902]
[1777055414996,27.67,77487.1,6.4,-0.23663,0.00022,15.63902]
[1777055415288,27.67,77480.1,6.4,-0.23817,0.00022,15.69348]
[1777055418549,27.67,77475.31,6.4,-0.23922,0.00022,15.73025]
[1777055419282,27.67,77475.31,6.4,-0.23922,0.00022,15.73025]
[1777055419302,27.67,77477.06,6.4,-0.23883,0.00022,15.71662]
[1777055419797,27.67,77477.06,6.4,-0.23883,0.00022,15.71662]
[1777055423286,27.67,77478.89,6.4,-0.23842,0.00022,15.70225]
[1777055423324,27.67,77478.89,6.4,-0.23842,0.00022,15.70225]
[1777055423397,27.67,77481.12,6.4,-0.23793,0.00022,15.68488]
[1777055425394,27.67,77486.83,6.4,-0.23665,0.00022,15.63991]
[1777055425730,27.67,77486.83,6.4,-0.23665,0.00022,15.63991]
[1777055426351,27.67,77487.49,6.4,-0.2365,0.00022,15.63452]
[1777055427396,27.67,77487.61,6.4,-0.23647,0.00022,15.63334]
[1777055427956,27.67,77487.61,6.4,-0.23647,0.00022,15.63334]
[1777055429410,27.66,77488.38,6.4,-0.23629,0.00022,15.62709]
[1777055429480,27.66,77491.65,6.4,-0.23557,0.00022,15.60155]
[1777055430870,27.66,77492.96,6.4,-0.23528,0.00022,15.59109]
[1777055430936,27.66,77492.96,6.4,-0.23528,0.00022,15.59109]
[1777055430971,27.66,77499.55,6.4,-0.23383,0.00022,15.53926]
[1777055431549,27.66,77499.55,6.4,-0.23383,0.00022,15.53926]
[1777055431586,27.66,77499.55,6.4,-0.23383,0.00022,15.53926]
[1777055431805,27.66,77504.4,6.4,-0.23272,0.00022,15.49575]
[1777055437109,27.66,77509.18,6.4,-0.23167,0.00022,15.45765]
[1777055441465,27.66,77519.66,6.4,-0.22938,0.00022,15.37437]
[1777055446500,27.66,77519.82,6.4,-0.22935,0.00022,15.37295]
[1777055451535,27.66,77518.7,6.4,-0.22958,0.00022,15.38169]
[1777055456570,27.66,77512.29,6.4,-0.23097,0.00022,15.43212]
[1777055462233,27.66,77518.42,6.4,-0.22963,0.00022,15.38351]
[1777055466200,27.66,77526.09,6.4,-0.22798,0.00022,15.32261]
[1777055467848,27.66,77533.47,6.4,-0.22639,0.00021,15.26395]
[1777055470186,27.66,77533.47,6.4,-0.22639,0.00021,15.26393]
[1777055470240,27.66,77533.47,6.4,-0.22639,0.00021,15.26393]
[1777055470272,27.66,77540.82,6.4,-0.22482,0.00021,15.20526]
[1777055471025,27.66,77540.82,6.4,-0.22482,0.00021,15.20526]
[1777055471104,27.66,77540.59,6.4,-0.22487,0.00021,15.20714]
[1777055477317,27.66,77542.73,6.4,-0.22442,0.00021,15.19021]
[1777055477328,27.66,77542.73,6.4,-0.22442,0.00021,15.19021]
[1777055477399,27.66,77542.73,6.4,-0.22442,0.00021,15.19021]
[1777055477362,27.66,77542.99,6.4,-0.22436,0.00021,15.18822]
[1777055478308,27.66,77542.99,6.4,-0.22436,0.00021,15.18822]
[1777055478374,27.66,77545.52,6.4,-0.22383,0.00021,15.168]
[1777055479733,27.66,77552.59,6.4,-0.22232,0.00021,15.11131]
[1777055482735,27.66,77553.29,6.4,-0.22216,0.00021,15.10526]
[1777055482776,27.66,77553.29,6.4,-0.22216,0.00021,15.10526]
[1777055482924,27.66,77553.29,6.4,-0.22216,0.00021,15.10526]
[1777055483555,27.66,77552.03,6.4,-0.22243,0.00021,15.11521]
[1777055483630,27.66,77552.03,6.4,-0.22243,0.00021,15.11521]
[1777055483669,27.66,77552.03,6.4,-0.22243,0.00021,15.11521]
[1777055483779,27.66,77552.03,6.4,-0.22243,0.00021,15.11521]
[1777055487123,27.66,77544.23,6.4,-0.22408,0.00021,15.17739]
[1777055488508,27.65,77542.52,6.4,-0.22443,0.00021,15.19083]
[1777055489047,27.65,77539.5,6.4,-0.22508,0.00021,15.21484]
[1777055491003,27.65,77537.45,6.4,-0.22551,0.00021,15.23104]
[1777055494106,27.65,77537.41,6.4,-0.22545,0.00021,15.22549]
[1777055494190,27.65,77537.41,6.4,-0.22545,0.00021,15.22549]
[1777055494289,27.65,77532.52,6.4,-0.2265,0.00021,15.2643]
[1777055497446,27.65,77525.44,6.4,-0.228,0.00022,15.32]
[1777055503026,27.65,77526.79,6.4,-0.2277,0.00022,15.30882]
[1777055504889,27.65,77525.9,6.4,-0.22789,0.00022,15.31593]
[1777055506007,27.65,77525.22,6.4,-0.22804,0.00022,15.32134]
[1777055506209,27.65,77522.52,6.4,-0.22862,0.00022,15.34279]
[1777055506784,27.65,77522.52,6.4,-0.22862,0.00022,15.34279]
[1777055506795,27.65,77522.52,6.4,-0.22862,0.00022,15.34279]
[1777055506925,27.65,77522.52,6.4,-0.22862,0.00022,15.34279]
[1777055511960,27.65,77523.39,6.4,-0.22843,0.00022,15.33577]
[1777055516996,27.65,77526.98,6.4,-0.22765,0.00022,15.30715]
[1777055522034,27.65,77522.48,6.4,-0.22862,0.00022,15.34288]
[1777055527069,27.65,77524.32,6.4,-0.22822,0.00022,15.32799]
[1777055530091,27.64,77540.0,6.4,-0.22485,0.00021,15.20275]
[1777055532812,27.64,77533.87,6.4,-0.22615,0.00021,15.25148]
[1777055532875,27.64,77533.87,6.4,-0.22615,0.00021,15.25148]
[1777055533303,27.64,77533.87,6.4,-0.22615,0.00021,15.25148]
[1777055533331,27.64,77537.26,6.4,-0.22542,0.00021,15.22416]
[1777055534640,27.64,77537.26,6.4,-0.22541,0.00021,15.22391]
[1777055535128,27.64,77540.38,6.4,-0.22474,0.00021,15.19873]
[1777055537277,27.64,77542.48,6.4,-0.22429,0.00021,15.18171]
[1777055537351,27.64,77547.8,6.4,-0.22315,0.00021,15.13886]
[1777055538850,27.64,77549.36,6.4,-0.22281,0.00021,15.12618]
[1777055538870,27.64,77549.36,6.4,-0.22281,0.00021,15.12618]
[1777055538938,27.64,77549.36,6.4,-0.22281,0.00021,15.12618]
[1777055538986,27.64,77549.36,6.4,-0.22281,0.00021,15.12618]
[1777055539370,27.64,77549.36,6.4,-0.22281,0.00021,15.12618]
[1777055539382,27.64,77549.9,6.4,-0.22269,0.00021,15.12171]
[1777055544803,27.64,77552.85,6.4,-0.22203,0.00021,15.09669]
[1777055547721,27.63,77552.68,6.4,-0.22206,0.00021,15.0976]
[1777055548123,27.63,77552.68,6.4,-0.22206,0.00021,15.0976]
[1777055550764,27.63,77559.05,6.4,-0.22069,0.00021,15.04587]
[1777055553227,27.63,77555.73,6.4,-0.22134,0.00021,15.06705]
[1777055556975,27.63,77545.84,6.4,-0.22343,0.00021,15.14592]
[1777055562317,27.63,77546.05,6.4,-0.22335,0.00021,15.1431]
[1777055563929,27.62,77546.29,6.4,-0.2233,0.00021,15.14098]
[1777055564466,27.62,77539.96,6.4,-0.22464,0.00021,15.19156]
[1777055564893,27.62,77539.96,6.4,-0.22464,0.00021,15.19156]
[1777055564968,27.62,77539.96,6.4,-0.22464,0.00021,15.19156]
[1777055565338,27.62,77539.96,6.4,-0.22464,0.00021,15.19146]
[1777055566171,27.62,77539.96,6.4,-0.22464,0.00021,15.19146]
[1777055566204,27.62,77539.96,6.4,-0.22464,0.00021,15.19146]
[1777055566345,27.62,77533.21,6.4,-0.22608,0.00021,15.2453]
[1777055566951,27.62,77533.21,6.4,-0.22608,0.00021,15.2453]
[1777055567032,27.62,77533.21,6.4,-0.22608,0.00021,15.2453]
[1777055567358,27.62,77531.69,6.4,-0.2264,0.00021,15.25722]
[1777055572387,27.62,77530.93,6.4,-0.22654,0.00022,15.26217]
[1777055577422,27.62,77529.47,6.4,-0.22684,0.00022,15.27347]
[1777055582456,27.62,77527.85,6.4,-0.22718,0.00022,15.28594]
[1777055587493,27.61,77527.39,6.4,-0.22727,0.00022,15.28919]
[1777055592278,27.61,77522.62,6.4,-0.22828,0.00022,15.32674]
[1777055592358,27.61,77522.62,6.4,-0.22828,0.00022,15.32674]
[1777055592398,27.61,77522.62,6.4,-0.22828,0.00022,15.32674]
[1777055593034,27.61,77521.52,6.4,-0.22852,0.00022,15.33535]
[1777055595372,27.61,77529.98,6.4,-0.22669,0.00022,15.26769]
[1777055600582,27.61,77530.77,6.4,-0.22651,0.00022,15.261]
[1777055601993,27.61,77530.77,6.4,-0.22651,0.00022,15.261]
[1777055602095,27.61,77530.38,6.4,-0.22659,0.00022,15.264]
[1777055603724,27.61,77530.38,6.4,-0.22659,0.00022,15.264]
[1777055603826,27.61,77538.37,6.4,-0.22487,0.00021,15.20001]
[1777055604754,27.61,77538.37,6.4,-0.22487,0.00021,15.20001]
[1777055605433,27.61,77537.63,6.4,-0.22503,0.00021,15.20595]
[1777055610574,27.61,77540.57,6.4,-0.2244,0.00021,15.18237]
[1777055610640,27.61,77540.83,6.4,-0.22434,0.00021,15.1803]
[1777055611319,27.61,77540.83,6.4,-0.22434,0.00021,15.1803]
[1777055612681,27.61,77546.67,6.4,-0.22305,0.00021,15.12811]
[1777055613021,27.61,77546.67,6.4,-0.22305,0.00021,15.12811]
[1777055613112,27.61,77551.81,6.4,-0.22195,0.00021,15.08656]
[1777055617091,27.61,77555.63,6.4,-0.22112,0.00021,15.05502]
[1777055617178,27.61,77555.63,6.4,-0.22112,0.00021,15.05502]
[1777055618525,27.61,77548.75,6.4,-0.22257,0.00021,15.10997]
[1777055620187,27.6,77549.7,6.4,-0.22236,0.00021,15.10202]
[1777055626580,27.6,77546.38,6.4,-0.22304,0.00021,15.12765]
[1777055631804,27.6,77547.65,6.4,-0.22274,0.00021,15.11655]
[1777055636839,27.6,77549.11,6.4,-0.22242,0.00021,15.10415]
[1777055641876,27.59,77550.79,6.4,-0.22204,0.00021,15.09003]
[1777055642909,27.59,77550.79,6.4,-0.22204,0.00021,15.09003]
[1777055643112,27.59,77550.79,6.4,-0.22204,0.00021,15.09003]
[1777055643121,27.59,77550.79,6.4,-0.22204,0.00021,15.09003]
[1777055647558,27.59,77562.8,6.4,-0.21948,0.00021,14.99253]
[1777055648936,27.59,77561.78,6.4,-0.2197,0.00021,15.00076]
[1777055649478,27.59,77561.78,6.4,-0.2197,0.00021,15.00076]
[1777055649503,27.59,77562.28,6.4,-0.21959,0.00021,14.99668]
[1777055651532,27.59,77562.28,6.4,-0.21959,0.00021,14.99665]
[1777055651570,27.59,77574.52,6.4,-0.21701,0.00021,14.89726]
[1777055651619,27.59,77574.52,6.4,-0.21701,0.00021,14.89726]
[1777055651648,27.59,77574.52,6.4,-0.21701,0.00021,14.89726]
[1777055651660,27.59,77574.52,6.4,-0.21701,0.00021,14.89726]
[1777055652096,27.59,77574.52,6.4,-0.21701,0.00021,14.89726]
[1777055652141,27.59,77574.52,6.4,-0.21701,0.00021,14.89726]
[1777055652157,27.59,77572.59,6.4,-0.21742,0.00021,14.91295]
[1777055653112,27.59,77572.59,6.4,-0.21742,0.00021,14.91295]
[1777055655384,27.59,77568.74,6.4,-0.21823,0.00021,14.94414]
[1777055655462,27.59,77568.74,6.4,-0.21823,0.00021,14.94414]
[1777055655518,27.59,77569.19,6.4,-0.21813,0.00021,14.94042]
[1777055657398,27.59,77569.65,6.4,-0.21803,0.00021,14.93662]
[1777055657409,27.59,77569.65,6.4,-0.21803,0.00021,14.93662]
[1777055657453,27.59,77569.65,6.4,-0.21803,0.00021,14.93662]
[1777055657554,27.59,77572.5,6.4,-0.21743,0.00021,14.9134]
[1777055660340,27.59,77572.17,6.4,-0.21747,0.00021,14.91502]
[1777055663446,27.58,77576.54,6.4,-0.21652,0.00021,14.87827]
[1777055663547,27.58,77578.35,6.4,-0.21614,0.00021,14.86349]
[1777055668283,27.58,77581.17,6.4,-0.21555,0.00021,14.84051]
[1777055669277,27.58,77590.16,6.4,-0.21368,0.00021,14.76689]
[1777055669794,27.58,77590.16,6.4,-0.21368,0.00021,14.76689]
[1777055670154,27.58,77590.11,6.4,-0.21368,0.00021,14.76715]
[1777055670781,27.58,77590.11,6.4,-0.21368,0.00021,14.76715]
[1777055670787,27.58,77590.11,6.4,-0.21368,0.00021,14.76715]
[1777055670822,27.58,77590.11,6.4,-0.21368,0.00021,14.76715]
[1777055670890,27.58,77590.11,6.4,-0.21368,0.00021,14.76715]
[1777055670925,27.58,77590.11,6.4,-0.21368,0.00021,14.76715]
[1777055671102,27.58,77590.34,6.4,-0.21358,0.00021,14.75987]
[1777055672216,27.58,77603.56,6.4,-0.21084,0.00021,14.65124]
[1777055673560,27.58,77603.56,6.4,-0.21084,0.00021,14.65124]
[1777055675586,27.58,77599.93,6.4,-0.21159,0.00021,14.68105]
[1777055675635,27.58,77599.65,6.4,-0.21164,0.00021,14.68319]
[1777055676824,27.58,77599.65,6.4,-0.21164,0.00021,14.68301]
[1777055676877,27.58,77599.65,6.4,-0.21164,0.00021,14.68301]
[1777055676921,27.58,77599.65,6.4,-0.21164,0.00021,14.68301]
[1777055677574,27.58,77599.65,6.4,-0.21164,0.00021,14.68301]
[1777055677589,27.58,77599.65,6.4,-0.21164,0.00021,14.68301]
[1777055677633,27.58,77599.65,6.4,-0.21164,0.00021,14.68301]
[1777055677617,27.58,77590.62,6.4,-0.21351,0.00021,14.75689]
[1777055677737,27.58,77590.62,6.4,-0.21351,0.00021,14.75689]
[1777055678362,27.58,77586.89,6.4,-0.21428,0.00021,14.78732]
[1777055684195,27.58,77591.34,6.4,-0.21333,0.00021,14.74971]
[1777055689229,27.58,77593.22,6.4,-0.21292,0.00021,14.73353]
[1777055694267,27.57,77592.68,6.4,-0.21301,0.00021,14.73713]
[1777055698165,27.57,77592.95,6.4,-0.21294,0.00021,14.73444]
[1777055698301,27.57,77592.95,6.4,-0.21294,0.00021,14.73444]
[1777055698402,27.57,77587.82,6.4,-0.214,0.00021,14.77632]
[1777055704338,27.57,77587.06,6.4,-0.21413,0.00021,14.78136]
[1777055708297,27.57,77589.76,6.4,-0.21355,0.00021,14.75862]
[1777055708448,27.57,77589.76,6.4,-0.21355,0.00021,14.75862]
[1777055708477,27.56,77596.16,6.4,-0.21222,0.00021,14.70593]
[1777055708756,27.56,77596.16,6.4,-0.21222,0.00021,14.70593]
[1777055708817,27.56,77596.16,6.4,-0.21222,0.00021,14.70593]
[1777055709289,27.56,77596.16,6.4,-0.21222,0.00021,14.70593]
[1777055710213,27.56,77596.16,6.4,-0.21222,0.00021,14.70576]
[1777055710275,27.56,77596.16,6.4,-0.21222,0.00021,14.70576]
[1777055710317,27.56,77596.16,6.4,-0.21222,0.00021,14.70576]
[1777055710331,27.56,77596.16,6.4,-0.21222,0.00021,14.70576]
[1777055710400,27.56,77610.37,6.4,-0.20928,0.00021,14.58865]
[1777055711519,27.56,77610.37,6.4,-0.20928,0.00021,14.58865]
[1777055711577,27.56,77610.37,6.4,-0.20928,0.00021,14.58865]
[1777055711619,27.56,77609.37,6.4,-0.20948,0.00021,14.59688]
[1777055712316,27.56,77609.37,6.4,-0.20948,0.00021,14.59688]
[1777055712399,27.56,77609.37,6.4,-0.20948,0.00021,14.59675]
[1777055713632,27.56,77609.37,6.4,-0.20948,0.00021,14.59675]
[1777055714113,27.56,77609.39,6.4,-0.20947,0.00021,14.59645]
[1777055718429,27.56,77617.64,6.4,-0.20777,0.0002,14.52791]
[1777055721749,27.56,77622.5,6.4,-0.20677,0.0002,14.48754]
[1777055722907,27.56,77619.85,6.4,-0.20731,0.0002,14.5095]
[1777055723748,27.56,77616.52,6.4,-0.20799,0.0002,14.53704]
[1777055729517,27.56,77605.0,6.4,-0.21032,0.00021,14.63034]
[1777055731788,27.55,77604.94,6.4,-0.21027,0.00021,14.62486]
[1777055731955,27.55,77604.94,6.4,-0.21027,0.00021,14.62486]
[1777055732123,27.55,77604.94,6.4,-0.21027,0.00021,14.62486]
[1777055732164,27.55,77604.94,6.4,-0.21027,0.00021,14.62486]
[1777055732323,27.55,77604.94,6.4,-0.21027,0.00021,14.62486]
[1777055732538,27.55,77605.01,6.4,-0.21024,0.00021,14.62396]
[1777055733545,27.55,77589.86,6.4,-0.21339,0.00021,14.74869]
[1777055735078,27.55,77587.31,6.4,-0.21392,0.00021,14.76962]
[1777055740594,27.55,77585.38,6.4,-0.21432,0.00021,14.78539]
[1777055740878,27.55,77585.38,6.4,-0.21432,0.00021,14.78539]
[1777055741601,27.55,77584.88,6.4,-0.21443,0.00021,14.78947]
[1777055742191,27.55,77584.88,6.4,-0.21443,0.00021,14.78947]
[1777055745075,27.55,77588.27,6.4,-0.21371,0.00021,14.76147]
[1777055745137,27.55,77588.27,6.4,-0.21371,0.00021,14.76147]
[1777055745629,27.55,77589.36,6.4,-0.21348,0.00021,14.75238]
[1777055746069,27.55,77589.36,6.4,-0.21348,0.00021,14.75238]
[1777055746109,27.55,77589.36,6.4,-0.21348,0.00021,14.75238]
[1777055748746,27.55,77592.39,6.4,-0.21284,0.00021,14.72713]
[1777055749657,27.55,77592.86,6.4,-0.21274,0.00021,14.72316]
[1777055752912,27.55,77591.76,6.4,-0.21296,0.00021,14.73186]
[1777055753685,27.55,77590.71,6.4,-0.21318,0.00021,14.74036]
[1777055756800,27.55,77591.47,6.4,-0.21301,0.00021,14.73387]
[1777055757713,27.55,77590.42,6.4,-0.21323,0.00021,14.74224]
[1777055757792,27.55,77590.42,6.4,-0.21323,0.00021,14.74224]
[1777055758719,27.55,77589.59,6.4,-0.2134,0.00021,14.74893]
[1777055761369,27.55,77586.8,6.4,-0.21397,0.00021,14.77152]
[1777055761441,27.55,77586.5,6.4,-0.21403,0.00021,14.77382]
[1777055763058,27.55,77585.47,6.4,-0.21424,0.00021,14.7821]
[1777055767816,27.54,77576.28,6.4,-0.21614,0.00021,14.85639]
[1777055769014,27.54,77574.93,6.4,-0.21642,0.00021,14.86717]
[1777055769302,27.54,77574.93,6.4,-0.21642,0.00021,14.86717]
[1777055769308,27.54,77574.93,6.4,-0.21642,0.00021,14.86717]
[1777055769335,27.54,77574.93,6.4,-0.21642,0.00021,14.86717]
[1777055769374,27.54,77574.01,6.4,-0.2166,0.00021,14.87416]
[1777055771900,27.54,77570.68,6.4,-0.21729,0.00021,14.90105]
[1777055771928,27.54,77570.68,6.4,-0.21729,0.00021,14.90105]
[1777055773343,27.54,77568.39,6.4,-0.21776,0.00021,14.9191]
[1777055773436,27.54,77568.14,6.4,-0.21781,0.00021,14.92083]
[1777055778967,27.53,77568.7,6.4,-0.21766,0.00021,14.91503]
[1777055781968,27.53,77577.79,6.4,-0.21572,0.00021,14.83981]
[1777055781975,27.53,77577.79,6.4,-0.21572,0.00021,14.83981]
[1777055787926,27.52,77571.92,6.4,-0.2169,0.00021,14.88579]
[1777055789204,27.52,77571.92,6.4,-0.2169,0.00021,14.88579]
[1777055789420,27.52,77571.92,6.4,-0.2169,0.00021,14.88579]
[1777055789643,27.52,77571.92,6.4,-0.2169,0.00021,14.88579]
[1777055789650,27.52,77571.92,6.4,-0.2169,0.00021,14.88579]
[1777055789710,27.52,77572.12,6.4,-0.21685,0.00021,14.88388]
[1777055790076,27.52,77572.12,6.4,-0.21685,0.00021,14.88388]
[1777055790145,27.52,77572.12,6.4,-0.21685,0.00021,14.88388]
[1777055791642,27.52,77576.6,6.4,-0.21591,0.00021,14.84701]
[1777055791743,27.52,77581.9,6.4,-0.21474,0.00021,14.79809]
[1777055792042,27.52,77581.9,6.4,-0.21474,0.00021,14.79809]
[1777055798307,27.52,77583.13,6.4,-0.21446,0.00021,14.78701]
[1777055800046,27.52,77583.27,6.4,-0.21442,0.00021,14.78554]
[1777055800067,27.52,77583.27,6.4,-0.21442,0.00021,14.78554]
[1777055800168,27.52,77586.26,6.4,-0.21379,0.00021,14.76085]
[1777055803231,27.52,77586.09,6.4,-0.21382,0.00021,14.76199]
[1777055803259,27.52,77586.09,6.4,-0.21382,0.00021,14.76199]
[1777055803430,27.52,77586.09,6.4,-0.21382,0.00021,14.76199]
[1777055803848,27.52,77586.47,6.4,-0.21374,0.00021,14.75875]
[1777055808138,27.51,77584.19,6.4,-0.2142,0.00021,14.77699]
[1777055808246,27.51,77584.19,6.4,-0.2142,0.00021,14.77699]
[1777055808453,27.51,77584.03,6.4,-0.21423,0.00021,14.77817]
[1777055809367,27.51,77584.03,6.4,-0.21423,0.00021,14.77817]
[1777055809975,27.51,77578.28,6.4,-0.21543,0.00021,14.82515]
[1777055809989,27.51,77578.28,6.4,-0.21543,0.00021,14.82515]
[1777055810003,27.51,77578.28,6.4,-0.21543,0.00021,14.82515]
[1777055811143,27.51,77578.28,6.4,-0.21543,0.00021,14.82497]
[1777055813644,27.51,77574.74,6.4,-0.21616,0.00021,14.85351]
[1777055814045,27.51,77574.36,6.4,-0.21624,0.00021,14.85642]
[1777055814133,27.51,77572.47,6.4,-0.21663,0.00021,14.87167]
[1777055819146,27.51,77573.72,6.4,-0.21634,0.00021,14.86038]
[1777055822167,27.51,77580.87,6.4,-0.21483,0.00021,14.80138]
[1777055827202,27.49,77585.5,6.4,-0.21376,0.00021,14.75964]
[1777055832003,27.49,77586.45,6.4,-0.21354,0.00021,14.75075]
[1777055832087,27.49,77586.45,6.4,-0.21354,0.00021,14.75075]
[1777055832149,27.49,77586.45,6.4,-0.21354,0.00021,14.75075]
[1777055832352,27.49,77586.45,6.4,-0.21354,0.00021,14.75075]
[1777055832360,27.49,77586.45,6.4,-0.21354,0.00021,14.75075]
[1777055832558,27.49,77587.13,6.4,-0.21339,0.00021,14.74509]
[1777055838486,27.49,77585.74,6.4,-0.21368,0.00021,14.75618]
[1777055839584,27.49,77585.17,6.4,-0.21379,0.00021,14.76078]
[1777055839600,27.49,77585.17,6.4,-0.21379,0.00021,14.76078]
[1777055849010,27.49,77584.11,6.4,-0.21399,0.00021,14.76869]
[1777055851699,27.49,77581.73,6.4,-0.21449,0.00021,14.78814]
[1777055852742,27.49,77580.84,6.4,-0.21462,0.00021,14.78992]
[1777055854140,27.49,77580.84,6.4,-0.21462,0.00021,14.7897]
[1777055854155,27.49,77580.84,6.4,-0.21462,0.00021,14.7897]
[1777055854958,27.49,77580.92,6.4,-0.2146,0.00021,14.78894]
[1777055855018,27.49,77580.92,6.4,-0.2146,0.00021,14.78894]
[1777055855327,27.49,77580.92,6.4,-0.2146,0.00021,14.78894]
[1777055855418,27.49,77580.92,6.4,-0.2146,0.00021,14.78894]
[1777055855449,27.49,77580.92,6.4,-0.2146,0.00021,14.78894]
[1777055855598,27.49,77589.39,6.4,-0.21282,0.00021,14.71924]
[1777055857798,27.49,77589.39,6.4,-0.21282,0.00021,14.71915]
[1777055857821,27.49,77603.27,6.4,-0.20994,0.00021,14.60463]
[1777055857966,27.49,77603.27,6.4,-0.20994,0.00021,14.60463]
[1777055858156,27.49,77603.27,6.4,-0.20994,0.00021,14.60463]
[1777055858308,27.49,77603.27,6.4,-0.20994,0.00021,14.60463]
[1777055858923,27.49,77602.83,6.4,-0.21003,0.00021,14.60827]
[1777055861173,27.48,77599.37,6.4,-0.21074,0.00021,14.63653]
[1777055861194,27.48,77599.37,6.4,-0.21074,0.00021,14.63653]
[1777055861562,27.48,77599.37,6.4,-0.21074,0.00021,14.63653]
[1777055861774,27.48,77599.37,6.4,-0.21074,0.00021,14.63653]
[1777055861645,27.48,77597.1,6.4,-0.2112,0.00021,14.65503]
[1777055862449,27.48,77597.1,6.4,-0.2112,0.00021,14.6548]
[1777055862927,27.48,77597.1,6.4,-0.2112,0.00021,14.6548]
[1777055863041,27.48,77597.1,6.4,-0.2112,0.00021,14.6548]
[1777055863053,27.48,77597.1,6.4,-0.2112,0.00021,14.6548]
[1777055863102,27.48,77597.1,6.4,-0.2112,0.00021,14.6548]
[1777055863192,27.48,77597.1,6.4,-0.2112,0.00021,14.6548]
[1777055863537,27.48,77597.1,6.4,-0.2112,0.00021,14.6548]
[1777055863634,27.48,77596.74,6.4,-0.21126,0.00021,14.65749]
[1777055865008,27.48,77597.1,6.4,-0.21119,0.00021,14.65438]
[1777055865055,27.48,77597.1,6.4,-0.21119,0.00021,14.65438]
[1777055865761,27.48,77597.1,6.4,-0.21119,0.00021,14.65438]
[1777055867074,27.48,77597.97,6.4,-0.211,0.00021,14.64686]
[1777055867092,27.48,77597.97,6.4,-0.211,0.00021,14.64686]
[1777055867324,27.48,77597.97,6.4,-0.211,0.00021,14.64686]
[1777055868977,27.48,77598.33,6.4,-0.21091,0.00021,14.64355]
[1777055869011,27.48,77598.33,6.4,-0.21091,0.00021,14.64355]
[1777055869063,27.48,77598.33,6.4,-0.21091,0.00021,14.64355]
[1777055870834,27.48,77598.33,6.4,-0.21091,0.00021,14.64338]
[1777055870888,27.48,77597.31,6.4,-0.21112,0.00021,14.65164]
[1777055871092,27.48,77597.31,6.4,-0.21112,0.00021,14.65164]
[1777055873745,27.48,77597.05,6.4,-0.21116,0.00021,14.65345]
[1777055874207,27.48,77597.05,6.4,-0.21116,0.00021,14.65328]
[1777055875140,27.48,77596.02,6.4,-0.21137,0.00021,14.66162]
[1777055875512,27.48,77596.02,6.4,-0.21137,0.00021,14.66162]
[1777055878086,27.48,77595.65,6.4,-0.21143,0.00021,14.66418]
[1777055878302,27.48,77595.65,6.4,-0.21143,0.00021,14.66418]
[1777055879219,27.47,77593.93,6.4,-0.21179,0.00021,14.6782]
[1777055881418,27.47,77587.57,6.4,-0.2131,0.00021,14.73022]
[1777055885175,27.47,77590.88,6.4,-0.21239,0.00021,14.70201]
[1777055885373,27.47,77590.88,6.4,-0.21239,0.00021,14.70201]
[1777055885483,27.47,77590.88,6.4,-0.21239,0.00021,14.70201]
[1777055885815,27.47,77590.88,6.4,-0.21239,0.00021,14.70201]
[1777055885855,27.47,77595.5,6.4,-0.21142,0.00021,14.6637]
[1777055885911,27.47,77595.5,6.4,-0.21142,0.00021,14.6637]
[1777055886632,27.47,77629.01,6.4,-0.20452,0.0002,14.38541]
[1777055888217,27.47,77629.1,6.4,-0.20449,0.0002,14.38413]
[1777055888643,27.47,77629.1,6.4,-0.20449,0.0002,14.38406]
[1777055889420,27.47,77629.1,6.4,-0.20449,0.0002,14.38406]
[1777055890653,27.47,77628.91,6.4,-0.20453,0.0002,14.38558]
[1777055896703,27.46,77629.65,6.4,-0.20435,0.0002,14.37837]
[1777055897452,27.46,77629.65,6.4,-0.20435,0.0002,14.37837]
[1777055897481,27.46,77629.65,6.4,-0.20435,0.0002,14.37837]
[1777055899451,27.46,77628.84,6.4,-0.20452,0.0002,14.38508]
[1777055899509,27.46,77628.84,6.4,-0.20452,0.0002,14.38508]
[1777055905671,27.46,77628.73,6.4,-0.20452,0.0002,14.38542]
[1777055909718,27.46,77623.04,6.4,-0.20567,0.0002,14.43214]
[1777055909983,27.46,77624.21,6.4,-0.20542,0.0002,14.42218]
[1777055910023,27.46,77624.21,6.4,-0.20542,0.0002,14.42218]
[1777055910219,27.46,77624.21,6.4,-0.20542,0.0002,14.42218]
[1777055910784,27.46,77624.21,6.4,-0.20542,0.0002,14.42218]
[1777055910800,27.46,77624.21,6.4,-0.20542,0.0002,14.42218]
[1777055910917,27.46,77619.54,6.4,-0.20638,0.0002,14.46089]
[1777055911803,27.46,77619.54,6.4,-0.20638,0.0002,14.46089]
[1777055911815,27.46,77619.13,6.4,-0.2064,0.0002,14.45872]
[1777055915845,27.46,77616.71,6.4,-0.20688,0.00021,14.47812]
[1777055915965,27.46,77615.72,6.4,-0.20708,0.00021,14.48609]
[1777055916844,27.46,77615.72,6.4,-0.20707,0.00021,14.48582]
[1777055917851,27.45,77608.43,6.4,-0.20857,0.00021,14.54619]
[1777055921579,27.45,77613.46,6.4,-0.20753,0.00021,14.50423]
[1777055921879,27.45,77613.59,6.4,-0.2075,0.00021,14.50311]
[1777055923800,27.45,77613.92,6.4,-0.20743,0.00021,14.50032]
[1777055923893,27.45,77610.91,6.4,-0.20805,0.00021,14.52527]
[1777055925791,27.45,77611.92,6.4,-0.20784,0.00021,14.51681]
[1777055928300,27.45,77609.16,6.4,-0.2084,0.00021,14.53956]
[1777055928316,27.45,77609.16,6.4,-0.2084,0.00021,14.53956]
[1777055928449,27.45,77609.16,6.4,-0.2084,0.00021,14.53956]
[1777055930038,27.45,77610.94,6.4,-0.20799,0.00021,14.52283]
[1777055930070,27.45,77610.94,6.4,-0.20799,0.00021,14.52283]
[1777055930106,27.45,77620.0,6.4,-0.20612,0.0002,14.44734]
[1777055932076,27.45,77620.0,6.4,-0.20612,0.0002,14.44734]
[1777055932166,27.45,77620.0,6.4,-0.20612,0.0002,14.44734]
[1777055932739,27.45,77612.5,6.4,-0.20766,0.00021,14.50969]
[1777055933320,27.45,77612.5,6.4,-0.20766,0.00021,14.50969]
[1777055933828,27.45,77612.55,6.4,-0.20765,0.00021,14.50919]
[1777055934128,27.45,77612.55,6.4,-0.20765,0.00021,14.50919]
[1777055934136,27.45,77612.55,6.4,-0.20765,0.00021,14.50919]
[1777055934168,27.45,77612.55,6.4,-0.20765,0.00021,14.50919]
[1777055934177,27.45,77612.29,6.4,-0.2077,0.00021,14.51127]
[1777055940015,27.44,77610.19,6.4,-0.20812,0.00021,14.52825]
[1777055943272,27.44,77611.31,6.4,-0.20789,0.00021,14.51873]
[1777055944661,27.44,77610.76,6.4,-0.208,0.00021,14.5231]
[1777055944679,27.44,77603.32,6.4,-0.20953,0.00021,14.58473]
[1777055949874,27.43,77603.86,6.4,-0.20929,0.00021,14.57509]
[1777055954930,27.4,77601.7,6.4,-0.2095,0.00021,14.58298]
[1777055958563,27.38,77592.71,6.4,-0.21117,0.00021,14.64962]
[1777055958923,27.37,77591.4,6.4,-0.21139,0.00021,14.65817]
[1777055959786,27.37,77591.4,6.4,-0.21139,0.00021,14.65817]
[1777055959849,27.37,77591.4,6.4,-0.21139,0.00021,14.65817]
[1777055964944,27.37,77589.13,6.4,-0.21184,0.00021,14.67602]
[1777055965754,27.36,77588.99,6.4,-0.21186,0.00021,14.67695]
[1777055965852,27.36,77588.27,6.4,-0.21201,0.00021,14.68268]
[1777055966726,27.36,77588.27,6.4,-0.21201,0.00021,14.68268]
[1777055966816,27.36,77588.27,6.4,-0.21201,0.00021,14.68268]
[1777055966867,27.36,77588.27,6.4,-0.21201,0.00021,14.68268]
[1777055966881,27.36,77588.27,6.4,-0.21201,0.00021,14.68268]
[1777055971559,27.36,77580.98,6.4,-0.21351,0.00021,14.7421]
[1777055974492,27.36,77571.71,6.4,-0.21539,0.00021,14.81236]
[1777055975227,27.36,77571.71,6.4,-0.21539,0.00021,14.81236]
[1777055975336,27.36,77571.71,6.4,-0.21539,0.00021,14.81236]
[1777055975489,27.36,77571.71,6.4,-0.21539,0.00021,14.81236]
[1777055975561,27.36,77571.84,6.4,-0.21536,0.00021,14.81103]
[1777055981298,27.35,77574.55,6.4,-0.21476,0.00021,14.7876]
[1777055986383,27.35,77571.89,6.4,-0.2153,0.00021,14.80856]
[1777055987059,27.35,77568.66,6.4,-0.21597,0.00021,14.83491]
[1777055990821,27.35,77566.24,6.4,-0.21647,0.00021,14.85441]
[1777055990899,27.35,77566.24,6.4,-0.21647,0.00021,14.85441]
[1777055990910,27.35,77566.24,6.4,-0.21647,0.00021,14.85427]
[1777055991525,27.35,77566.24,6.4,-0.21647,0.00021,14.85427]
[1777055991591,27.35,77564.67,6.4,-0.2168,0.00021,14.86703]
[1777055992894,27.35,77564.67,6.4,-0.2168,0.00021,14.86703]
[1777055992955,27.35,77561.27,6.4,-0.21752,0.00021,14.89497]
[1777055993558,27.35,77561.27,6.4,-0.21752,0.00021,14.89497]
[1777055993585,27.35,77561.27,6.4,-0.21752,0.00021,14.89497]
[1777055993806,27.35,77561.27,6.4,-0.21752,0.00021,14.89497]
[1777055993931,27.35,77561.27,6.4,-0.21752,0.00021,14.89497]
[1777055993859,27.35,77554.37,6.4,-0.21899,0.00021,14.9515]
[1777055994113,27.35,77554.37,6.4,-0.21899,0.00021,14.9515]
[1777055994645,27.35,77539.26,6.4,-0.22223,0.00022,15.07469]
[1777056000525,27.35,77535.44,6.4,-0.22304,0.00022,15.10543]
[1777056003060,27.35,77538.58,6.4,-0.22236,0.00022,15.07967]
[1777056003098,27.35,77538.58,6.4,-0.22236,0.00022,15.07967]
[1777056003769,27.35,77538.58,6.4,-0.22236,0.00022,15.07967]
[1777056003772,27.35,77539.01,6.4,-0.22226,0.00022,15.0761]
[1777056005051,27.35,77539.01,6.4,-0.22226,0.00022,15.07603]
[1777056005069,27.35,77539.01,6.4,-0.22226,0.00022,15.07603]
[1777056005144,27.35,77539.01,6.4,-0.22226,0.00022,15.07603]
[1777056005246,27.35,77539.01,6.4,-0.22226,0.00022,15.07603]
[1777056005330,27.35,77539.01,6.4,-0.22226,0.00022,15.07603]
[1777056005605,27.35,77539.01,6.4,-0.22226,0.00022,15.07603]
[1777056005809,27.35,77539.01,6.4,-0.22226,0.00022,15.07603]
[1777056005821,27.35,77539.06,6.4,-0.22225,0.00022,15.07555]
[1777056006516,27.35,77539.06,6.4,-0.22225,0.00022,15.07555]
[1777056006580,27.35,77543.07,6.4,-0.22139,0.00021,15.04284]
[1777056008237,27.35,77544.24,6.4,-0.22113,0.00021,15.03323]
[1777056008314,27.35,77544.24,6.4,-0.22113,0.00021,15.03323]
[1777056008497,27.35,77544.24,6.4,-0.22113,0.00021,15.03318]
[1777056009220,27.35,77544.24,6.4,-0.22113,0.00021,15.03318]
[1777056009498,27.35,77544.62,6.4,-0.22105,0.00021,15.03004]
[1777056011735,27.35,77552.48,6.4,-0.21937,0.00021,14.96582]
[1777056015581,27.35,77556.42,6.4,-0.21852,0.00021,14.93334]
[1777056015597,27.35,77556.42,6.4,-0.21852,0.00021,14.93334]
[1777056015758,27.34,77565.2,6.4,-0.21665,0.00021,14.86122]
[1777056018821,27.34,77565.46,6.4,-0.2166,0.00021,14.85909]
[1777056018889,27.34,77565.46,6.4,-0.2166,0.00021,14.85909]
[1777056018951,27.34,77564.58,6.4,-0.21678,0.00021,14.86631]
[1777056021584,27.34,77568.87,6.4,-0.21587,0.00021,14.83097]
[1777056022020,27.34,77566.07,6.4,-0.21647,0.00021,14.85401]
[1777056022709,27.34,77566.07,6.4,-0.21647,0.00021,14.85401]
[1777056022771,27.34,77566.07,6.4,-0.21647,0.00021,14.85401]
[1777056022873,27.34,77566.07,6.4,-0.21647,0.00021,14.85401]
[1777056022889,27.34,77566.07,6.4,-0.21647,0.00021,14.85401]
[1777056022948,27.34,77566.07,6.4,-0.21647,0.00021,14.85401]
[1777056022990,27.34,77567.41,6.4,-0.21618,0.00021,14.84297]
[1777056023912,27.34,77579.68,6.4,-0.21359,0.00021,14.7418]
[1777056025633,27.34,77579.68,6.4,-0.21359,0.00021,14.74178]
[1777056025665,27.34,77579.68,6.4,-0.21359,0.00021,14.74178]
[1777056026814,27.34,77580.09,6.4,-0.21351,0.00021,14.73849]
[1777056026853,27.34,77580.09,6.4,-0.21351,0.00021,14.73849]
[1777056027524,27.35,77581.77,6.4,-0.21316,0.00021,14.72472]
[1777056027647,27.35,77581.77,6.4,-0.21316,0.00021,14.72472]
[1777056027965,27.35,77581.77,6.4,-0.21316,0.00021,14.72472]
[1777056027729,27.35,77573.73,6.4,-0.21485,0.00021,14.7911]
[1777056030838,27.34,77570.63,6.4,-0.2155,0.00021,14.81661]
[1777056030889,27.34,77570.63,6.4,-0.2155,0.00021,14.81661]
[1777056031261,27.34,77571.35,6.4,-0.21535,0.00021,14.81061]
[1777056031286,27.34,77571.35,6.4,-0.21535,0.00021,14.81061]
[1777056031313,27.34,77571.35,6.4,-0.21535,0.00021,14.81061]
[1777056031320,27.34,77571.35,6.4,-0.21535,0.00021,14.81061]
[1777056031342,27.34,77571.35,6.4,-0.21535,0.00021,14.81061]
[1777056031575,27.34,77571.35,6.4,-0.21535,0.00021,14.81061]
[1777056031705,27.34,77571.35,6.4,-0.21535,0.00021,14.81061]
[1777056031713,27.34,77567.29,6.4,-0.21616,0.00021,14.83864]
[1777056034674,27.34,77560.11,6.4,-0.21768,0.00021,14.89765]
[1777056039728,27.34,77558.15,6.4,-0.21809,0.00021,14.9135]
[1777056044758,27.34,77552.89,6.4,-0.21921,0.00021,14.95639]
[1777056049797,27.34,77549.68,6.4,-0.21988,0.00021,14.98215]
[1777056054827,27.34,77552.15,6.4,-0.21934,0.00021,14.96145]
[1777056059865,27.34,77549.22,6.4,-0.21996,0.00021,14.98497]
[1777056064298,27.34,77546.22,6.4,-0.22059,0.00021,15.00914]
[1777056064351,27.34,77546.22,6.4,-0.22059,0.00021,15.00914]
[1777056066567,27.34,77543.47,6.4,-0.22118,0.00021,15.03141]
[1777056066759,27.34,77543.47,6.4,-0.22118,0.00021,15.03141]
[1777056066915,27.34,77542.68,6.4,-0.22134,0.00021,15.03777]
[1777056067921,27.34,77535.71,6.4,-0.22284,0.00022,15.0944]
[1777056069551,27.34,77529.91,6.4,-0.22409,0.00022,15.14142]
[1777056071456,27.34,77530.45,6.4,-0.22397,0.00022,15.13681]
[1777056071669,27.34,77530.45,6.4,-0.22397,0.00022,15.13681]
[1777056071950,27.34,77530.08,6.4,-0.22405,0.00022,15.13969]
[1777056072825,27.34,77530.08,6.4,-0.22405,0.00022,15.13969]
[1777056077991,27.34,77531.41,6.4,-0.22376,0.00022,15.12897]
[1777056080304,27.34,77531.69,6.4,-0.2237,0.00022,15.12676]
[1777056080371,27.34,77531.69,6.4,-0.2237,0.00022,15.12676]
[1777056086394,27.34,77533.43,6.4,-0.22333,0.00022,15.11293]
[1777056091465,27.34,77534.04,6.4,-0.22315,0.00022,15.10282]
[1777056091617,27.34,77534.04,6.4,-0.22315,0.00022,15.10282]
[1777056091858,27.34,77534.04,6.4,-0.22315,0.00022,15.10282]
[1777056097034,27.34,77537.02,6.4,-0.22251,0.00022,15.07868]
[1777056102291,27.34,77538.13,6.4,-0.22228,0.00022,15.06973]
[1777056102902,27.34,77538.13,6.4,-0.22228,0.00022,15.06973]
[1777056107942,27.34,77533.17,6.4,-0.22334,0.00022,15.10986]
[1777056108526,27.34,77533.17,6.4,-0.22334,0.00022,15.10986]
[1777056108626,27.34,77532.51,6.4,-0.22348,0.00022,15.11514]
[1777056114246,27.34,77528.83,6.4,-0.22427,0.00022,15.1446]
[1777056117184,27.34,77528.73,6.4,-0.22429,0.00022,15.1454]
[1777056119174,27.34,77521.96,6.4,-0.22576,0.00022,15.20015]
[1777056121820,27.34,77520.8,6.4,-0.22601,0.00022,15.20955]
[1777056127334,27.33,77522.68,6.4,-0.22559,0.00022,15.19404]
[1777056131506,27.33,77518.91,6.4,-0.22641,0.00022,15.22431]
[1777056131928,27.33,77524.79,6.4,-0.22513,0.00022,15.17674]
[1777056133809,27.33,77524.79,6.4,-0.22513,0.00022,15.17678]
[1777056133875,27.33,77524.79,6.4,-0.22513,0.00022,15.17678]
[1777056133882,27.33,77533.19,6.4,-0.22331,0.00022,15.10873]
[1777056134715,27.33,77533.19,6.4,-0.22331,0.00022,15.10873]
[1777056134778,27.33,77533.19,6.4,-0.22331,0.00022,15.10873]
[1777056135149,27.33,77533.19,6.4,-0.22331,0.00022,15.10873]
[1777056135314,27.33,77532.47,6.4,-0.22347,0.00022,15.11462]
[1777056135520,27.33,77532.47,6.4,-0.22347,0.00022,15.11462]
[1777056135719,27.33,77532.47,6.4,-0.22347,0.00022,15.11462]
[1777056135777,27.33,77532.47,6.4,-0.22347,0.00022,15.11462]
[1777056135879,27.33,77539.6,6.4,-0.22193,0.00022,15.05671]
[1777056136519,27.33,77539.6,6.4,-0.22193,0.00022,15.05671]
[1777056136551,27.33,77539.6,6.4,-0.22193,0.00022,15.05671]
[1777056136593,27.33,77539.6,6.4,-0.22193,0.00022,15.05671]
[1777056136646,27.33,77545.33,6.4,-0.22071,0.00021,15.01012]
[1777056139993,27.34,77546.58,6.4,-0.22045,0.00021,15.0003]
[1777056140060,27.34,77546.58,6.4,-0.22045,0.00021,15.0003]
[1777056140010,27.34,77547.65,6.4,-0.22022,0.00021,14.99159]
[1777056140359,27.34,77547.65,6.4,-0.22022,0.00021,14.99159]
[1777056140504,27.34,77547.65,6.4,-0.22022,0.00021,14.99159]
[1777056145853,27.33,77547.19,6.4,-0.2203,0.00021,14.99475]
[1777056148045,27.33,77548.38,6.4,-0.22004,0.00021,14.98474]
[1777056148116,27.33,77548.38,6.4,-0.22004,0.00021,14.98474]
[1777056150407,27.33,77541.11,6.4,-0.22159,0.00021,15.04358]
[1777056151096,27.33,77540.77,6.4,-0.22161,0.00022,15.04098]
[1777056152894,27.33,77537.18,6.4,-0.22238,0.00022,15.07013]
[1777056152948,27.33,77537.18,6.4,-0.22238,0.00022,15.07013]
[1777056152958,27.33,77537.18,6.4,-0.22238,0.00022,15.07013]
[1777056158136,27.33,77535.98,6.4,-0.22262,0.00022,15.07922]
[1777056158154,27.33,77535.98,6.4,-0.22262,0.00022,15.07922]
[1777056160304,27.33,77538.23,6.4,-0.22212,0.00022,15.06047]
[1777056161129,27.33,77538.23,6.4,-0.22212,0.00022,15.06047]
[1777056162655,27.33,77538.89,6.4,-0.22197,0.00022,15.0548]
[1777056169103,27.32,77541.7,6.4,-0.22135,0.00021,15.0311]
[1777056174395,27.32,77541.68,6.4,-0.22135,0.00021,15.031]
[1777056176860,27.32,77542.28,6.4,-0.22122,0.00021,15.02619]
[1777056176927,27.32,77542.28,6.4,-0.22122,0.00021,15.02619]
[1777056177027,27.32,77542.68,6.4,-0.22114,0.00021,15.02297]
[1777056182520,27.32,77538.88,6.4,-0.22196,0.00022,15.05404]
[1777056186409,27.32,77542.62,6.4,-0.22115,0.00021,15.02368]
[1777056189964,27.32,77542.41,6.4,-0.2212,0.00021,15.02551]
[1777056190035,27.33,77541.36,6.4,-0.22143,0.00022,15.03419]
[1777056190276,27.33,77541.36,6.4,-0.22143,0.00022,15.03419]
[1777056190299,27.33,77541.36,6.4,-0.22143,0.00022,15.03419]
[1777056190777,27.33,77541.36,6.4,-0.22143,0.00021,15.03424]
[1777056191785,27.33,77527.65,6.4,-0.2244,0.00022,15.14587]
[1777056192438,27.33,77527.65,6.4,-0.2244,0.00022,15.14587]
[1777056196520,27.33,77526.78,6.4,-0.22459,0.00022,15.15315]
[1777056196819,27.33,77526.78,6.4,-0.22459,0.00022,15.1532]
[1777056198559,27.33,77525.06,6.4,-0.22497,0.00022,15.16717]
[1777056198833,27.33,77525.06,6.4,-0.22497,0.00022,15.16721]
[1777056199518,27.33,77525.06,6.4,-0.22497,0.00022,15.16721]
[1777056199974,27.33,77525.06,6.4,-0.22497,0.00022,15.16721]
[1777056200816,27.33,77524.97,6.4,-0.22499,0.00022,15.16796]
[1777056202647,27.33,77524.96,6.4,-0.22499,0.00022,15.16808]
[1777056204658,27.33,77525.17,6.4,-0.22495,0.00022,15.16643]
[1777056204875,27.33,77525.08,6.4,-0.22497,0.00022,15.16718]
[1777056209911,27.33,77529.23,6.4,-0.22407,0.00022,15.13374]
[1777056214856,27.33,77532.67,6.4,-0.22328,0.00022,15.10073]
[1777056215069,27.33,77535.57,6.4,-0.22265,0.00022,15.07708]
[1777056216795,27.33,77535.57,6.4,-0.22265,0.00022,15.07702]
[1777056216859,27.33,77535.57,6.4,-0.22265,0.00022,15.07702]
[1777056216863,27.33,77535.57,6.4,-0.22265,0.00022,15.07702]
[1777056217066,27.33,77541.63,6.4,-0.22135,0.00021,15.02766]
[1777056218886,27.33,77542.1,6.4,-0.22125,0.00021,15.02385]
[1777056218985,27.33,77542.55,6.4,-0.22115,0.00021,15.02023]
[1777056220054,27.33,77542.55,6.4,-0.22115,0.00021,15.02023]
[1777056220925,27.33,77542.72,6.4,-0.22112,0.00021,15.01889]
[1777056221020,27.33,77542.72,6.4,-0.22112,0.00021,15.01895]
[1777056222962,27.33,77542.72,6.4,-0.22112,0.00021,15.019]
[1777056223051,27.33,77539.71,6.4,-0.22177,0.00022,15.04359]
[1777056228278,27.33,77543.47,6.4,-0.22096,0.00021,15.01314]
[1777056235091,27.33,77541.11,6.4,-0.22148,0.00022,15.03264]
[1777056238216,27.33,77548.18,6.4,-0.21996,0.00021,14.97497]
[1777056241837,27.33,77549.12,6.4,-0.21976,0.00021,14.96741]
[1777056242914,27.33,77547.57,6.4,-0.2201,0.00021,14.98012]
[1777056243145,27.33,77548.58,6.4,-0.21988,0.00021,14.9719]
[1777056244153,27.33,77555.42,6.4,-0.21842,0.00021,14.91594]
[1777056246093,27.33,77557.77,6.4,-0.21792,0.00021,14.89677]
[1777056248231,27.33,77567.76,6.4,-0.21581,0.00021,14.81505]
[1777056254246,27.34,77566.39,6.4,-0.21613,0.00021,14.82744]
[1777056258251,27.34,77558.99,6.4,-0.21773,0.00021,14.88925]
[1777056259757,27.34,77559.37,6.4,-0.21765,0.00021,14.88629]
[1777056264294,27.34,77569.32,6.4,-0.21555,0.00021,14.80492]
[1777056269327,27.34,77570.44,6.4,-0.21534,0.00021,14.79683]
[1777056274363,27.35,77572.57,6.4,-0.21488,0.00021,14.77546]
[1777056280165,27.35,77573.2,6.4,-0.21476,0.00021,14.77091]
[1777056282165,27.35,77573.49,6.4,-0.21471,0.00021,14.76892]
[1777056287335,27.35,77574.99,6.4,-0.21441,0.00021,14.75733]
[1777056291847,27.36,77583.2,6.4,-0.21274,0.00021,14.69178]
[1777056298796,27.4,77582.79,6.4,-0.21315,0.00021,14.708]
[1777056300142,27.4,77583.16,6.4,-0.21307,0.00021,14.70512]
[1777056300232,27.4,77583.12,6.4,-0.21309,0.00021,14.70563]
[1777056305507,27.4,77583.9,6.4,-0.21294,0.00021,14.70005]
[1777056310520,27.4,77584.46,6.4,-0.21283,0.00021,14.69568]
[1777056317668,27.41,77582.42,6.4,-0.21327,0.00021,14.71281]
[1777056321228,27.41,77586.01,6.4,-0.21252,0.00021,14.6833]
[1777056321300,27.41,77590.42,6.4,-0.2116,0.00021,14.64694]
[1777056324531,27.41,77589.53,6.4,-0.21179,0.00021,14.65469]
[1777056324582,27.41,77589.53,6.4,-0.21179,0.00021,14.65469]
[1777056324609,27.41,77589.53,6.4,-0.21179,0.00021,14.65469]
[1777056325270,27.41,77589.86,6.4,-0.21173,0.00021,14.65206]
[1777056330762,27.41,77586.67,6.4,-0.21241,0.00021,14.67901]
[1777056335660,27.41,77584.36,6.4,-0.21285,0.00021,14.69314]
[1777056335726,27.41,77584.36,6.4,-0.21285,0.00021,14.69314]
[1777056336300,27.41,77578.95,6.4,-0.21399,0.00021,14.73782]
[1777056337745,27.41,77578.95,6.4,-0.21399,0.00021,14.73792]
[1777056338195,27.41,77569.38,6.4,-0.21601,0.00021,14.81665]
[1777056338748,27.41,77569.38,6.4,-0.21601,0.00021,14.81665]
[1777056338765,27.41,77569.38,6.4,-0.21601,0.00021,14.81665]
[1777056340160,27.41,77562.99,6.4,-0.21736,0.00021,14.86904]
[1777056340182,27.41,77562.99,6.4,-0.21736,0.00021,14.86904]
[1777056341968,27.41,77562.08,6.4,-0.21755,0.00021,14.87636]
[1777056342022,27.41,77562.08,6.4,-0.21755,0.00021,14.87636]
[1777056342282,27.41,77555.33,6.4,-0.21899,0.00021,14.93144]
[1777056342478,27.41,77555.33,6.4,-0.21899,0.00021,14.93144]
[1777056342740,27.41,77555.33,6.4,-0.21899,0.00021,14.93144]
[1777056343213,27.41,77549.03,6.4,-0.22033,0.00021,14.98274]
[1777056343536,27.41,77549.03,6.4,-0.22033,0.00021,14.98274]
[1777056344056,27.41,77549.03,6.4,-0.22033,0.00021,14.98274]
[1777056344120,27.41,77549.03,6.4,-0.22033,0.00021,14.98274]
[1777056349845,27.41,77544.39,6.4,-0.22131,0.00021,15.01996]
[1777056351478,27.41,77544.24,6.4,-0.22134,0.00021,15.02104]
[1777056356940,27.41,77546.91,6.4,-0.22076,0.00021,14.99894]
[1777056359557,27.41,77547.82,6.4,-0.22056,0.00021,14.99141]
[1777056362333,27.41,77553.52,6.4,-0.21933,0.00021,14.94476]
[1777056362429,27.41,77553.52,6.4,-0.21933,0.00021,14.94476]
[1777056362682,27.41,77558.22,6.4,-0.21833,0.00021,14.90627]
[1777056362749,27.41,77558.22,6.4,-0.21833,0.00021,14.90627]
[1777056363164,27.41,77558.22,6.4,-0.21833,0.00021,14.90627]
[1777056363253,27.41,77567.98,6.4,-0.21626,0.00021,14.82628]
[1777056363732,27.41,77567.98,6.4,-0.21626,0.00021,14.82628]
[1777056365234,27.41,77567.98,6.4,-0.21626,0.00021,14.82618]
[1777056365317,27.4,77573.17,6.4,-0.21516,0.00021,14.78352]
[1777056366739,27.41,77573.17,6.4,-0.21516,0.00021,14.78353]
[1777056367329,27.41,77582.29,6.4,-0.21324,0.00021,14.70843]
[1777056370917,27.41,77582.13,6.4,-0.21329,0.00021,14.71044]
[1777056371291,27.41,77582.13,6.4,-0.21329,0.00021,14.71044]
[1777056371380,27.41,77592.62,6.4,-0.2111,0.00021,14.62371]
[1777056373267,27.41,77592.62,6.4,-0.2111,0.00021,14.62369]
[1777056373338,27.41,77592.62,6.4,-0.2111,0.00021,14.62369]
[1777056373393,27.41,77592.62,6.4,-0.2111,0.00021,14.62369]
[1777056373332,27.41,77600.71,6.4,-0.20941,0.00021,14.55668]
[1777056373496,27.41,77600.71,6.4,-0.20941,0.00021,14.55668]
[1777056373938,27.41,77600.71,6.4,-0.20941,0.00021,14.55668]
[1777056374402,27.41,77604.36,6.4,-0.20866,0.00021,14.52644]
[1777056376868,27.41,77602.56,6.4,-0.20904,0.00021,14.5417]
[1777056377397,27.41,77602.56,6.4,-0.20904,0.00021,14.5417]
[1777056380917,27.41,77601.94,6.4,-0.20918,0.00021,14.5475]
[1777056382794,27.41,77601.91,6.4,-0.2092,0.00021,14.54807]
[1777056385145,27.41,77592.4,6.4,-0.21119,0.00021,14.62735]
[1777056390180,27.41,77589.81,6.4,-0.21174,0.00021,14.64916]
[1777056394629,27.42,77583.61,6.4,-0.213,0.00021,14.69587]
[1777056394871,27.42,77583.61,6.4,-0.213,0.00021,14.69587]
[1777056395218,27.42,77581.2,6.4,-0.21351,0.00021,14.71592]
[1777056395702,27.42,77581.2,6.4,-0.21351,0.00021,14.71592]
[1777056396223,27.42,77581.2,6.4,-0.21352,0.00021,14.71598]
[1777056398842,27.42,77580.08,6.4,-0.21375,0.00021,14.7253]
[1777056398852,27.42,77580.08,6.4,-0.21375,0.00021,14.7253]
[1777056398856,27.42,77580.08,6.4,-0.21375,0.00021,14.7253]
[1777056399243,27.42,77580.12,6.4,-0.21375,0.00021,14.72501]
[1777056400346,27.42,77580.12,6.4,-0.21375,0.00021,14.72501]
[1777056400378,27.42,77587.28,6.4,-0.21225,0.00021,14.6661]
[1777056401312,27.42,77587.28,6.4,-0.21225,0.00021,14.6661]
[1777056401363,27.42,77587.78,6.4,-0.21215,0.00021,14.66217]
[1777056403846,27.42,77585.51,6.4,-0.21264,0.00021,14.68136]
[1777056406682,27.42,77585.34,6.4,-0.21269,0.00021,14.68337]
[1777056409688,27.42,77585.14,6.4,-0.21274,0.00021,14.68565]
[1777056409982,27.42,77585.14,6.4,-0.21274,0.00021,14.68565]
[1777056411282,27.42,77584.74,6.4,-0.21283,0.00021,14.68916]
[1777056411344,27.42,77595.39,6.4,-0.21061,0.00021,14.60119]
[1777056416362,27.43,77599.61,6.4,-0.20975,0.00021,14.56704]
[1777056421397,27.43,77599.27,6.4,-0.20985,0.00021,14.57085]
[1777056426432,27.43,77593.88,6.4,-0.21099,0.00021,14.61631]
[1777056431468,27.43,77593.85,6.4,-0.21101,0.00021,14.61732]
[1777056436504,27.44,77596.58,6.4,-0.21047,0.00021,14.59557]
[1777056437249,27.44,77596.58,6.4,-0.21047,0.00021,14.59557]
[1777056442545,27.44,77592.97,6.4,-0.21124,0.00021,14.6265]
[1777056448425,27.44,77592.92,6.4,-0.21127,0.00021,14.62744]
[1777056456800,27.45,77597.51,6.4,-0.2103,0.00021,14.58572]
[1777056459707,27.45,77605.95,6.4,-0.20857,0.00021,14.51645]
[1777056462180,27.45,77605.95,6.4,-0.20857,0.00021,14.51649]
[1777056462865,27.45,77610.66,6.4,-0.2076,0.00021,14.47743]
[1777056462950,27.45,77602.35,6.4,-0.20932,0.00021,14.54648]
[1777056467979,27.45,77600.32,6.4,-0.20974,0.00021,14.56321]
[1777056470622,27.45,77599.49,6.4,-0.2099,0.00021,14.56997]
[1777056471061,27.45,77599.49,6.4,-0.2099,0.00021,14.56997]
[1777056479809,27.45,77600.81,6.4,-0.20962,0.00021,14.55869]
[1777056483431,27.45,77601.57,6.4,-0.20946,0.00021,14.55235]
[1777056485487,27.45,77601.46,6.4,-0.20949,0.00021,14.55321]
[1777056488358,27.45,77602.23,6.4,-0.20932,0.00021,14.54679]
[1777056491672,27.45,77600.07,6.4,-0.20977,0.00021,14.56454]
[1777056494500,27.45,77602.13,6.4,-0.20934,0.00021,14.54742]
[1777056500903,27.45,77602.1,6.4,-0.20935,0.00021,14.54759]
[1777056501480,27.45,77602.1,6.4,-0.20935,0.00021,14.54759]
[1777056501539,27.45,77598.8,6.4,-0.21003,0.00021,14.57492]
[1777056503587,27.45,77599.36,6.4,-0.20991,0.00021,14.57021]
[1777056504152,27.45,77599.36,6.4,-0.20991,0.00021,14.57021]
[1777056509851,27.44,77598.1,6.4,-0.21017,0.00021,14.58043]
[1777056511027,27.44,77589.59,6.4,-0.21189,0.00021,14.6453]
[1777056514042,27.44,77587.07,6.4,-0.21241,0.00021,14.66583]
[1777056515562,27.44,77586.96,6.4,-0.21243,0.00021,14.66659]
[1777056515781,27.44,77586.61,6.4,-0.2125,0.00021,14.66933]
[1777056515831,27.44,77586.61,6.4,-0.2125,0.00021,14.66933]
[1777056516127,27.44,77586.61,6.4,-0.2125,0.00021,14.66933]
[1777056516199,27.44,77581.89,6.4,-0.21348,0.00021,14.70808]
[1777056516792,27.44,77581.89,6.4,-0.21348,0.00021,14.70808]
[1777056517398,27.44,77572.62,6.4,-0.21543,0.00021,14.78432]
[1777056520839,27.44,77574.57,6.4,-0.21503,0.00021,14.7686]
[1777056522886,27.44,77575.05,6.4,-0.21493,0.00021,14.76481]
[1777056523112,27.44,77575.05,6.4,-0.21493,0.00021,14.76489]
[1777056525587,27.44,77584.09,6.4,-0.21303,0.00021,14.69044]
[1777056531230,27.45,77584.6,6.4,-0.21294,0.00021,14.68699]
[1777056531559,27.45,77584.6,6.4,-0.21294,0.00021,14.68699]
[1777056531562,27.45,77584.73,6.4,-0.21292,0.00021,14.68607]
[1777056536769,27.46,77587.35,6.4,-0.2125,0.00021,14.66971]
[1777056541908,27.5,77591.28,6.4,-0.21202,0.00021,14.65092]
[1777056545653,27.54,77598.18,6.4,-0.21087,0.00021,14.60573]
[1777056547975,27.56,77598.2,6.4,-0.21103,0.00021,14.61231]
[1777056548288,27.57,77598.2,6.4,-0.21111,0.00021,14.61566]
[1777056553323,27.62,77596.47,6.4,-0.21187,0.00021,14.64613]
[1777056556347,27.65,77589.31,6.4,-0.21361,0.00021,14.71474]
[1777056556764,27.65,77589.31,6.4,-0.21361,0.00021,14.71474]
[1777056557351,27.66,77586.26,6.4,-0.21431,0.00021,14.74221]
[1777056560559,27.67,77585.2,6.4,-0.21464,0.00021,14.75525]
[1777056560570,27.67,77585.2,6.4,-0.21464,0.00021,14.75525]
[1777056560581,27.67,77584.68,6.4,-0.2148,0.00021,14.76153]
[1777056565782,27.7,77582.98,6.4,-0.21539,0.00021,14.78473]
[1777056570594,27.73,77580.83,6.4,-0.21603,0.00021,14.80986]
[1777056571160,27.74,77580.76,6.4,-0.21611,0.00021,14.81297]
[1777056571449,27.74,77579.97,6.4,-0.21625,0.00021,14.81509]
[1777056572626,27.74,77579.97,6.4,-0.21625,0.00021,14.81509]
[1777056573463,27.75,77581.89,6.4,-0.21591,0.00021,14.8017]
[1777056576684,27.76,77581.39,6.4,-0.2161,0.00021,14.80921]
[1777056577492,27.76,77581.19,6.4,-0.21617,0.00021,14.81192]
[1777056581609,27.77,77559.76,6.4,-0.22077,0.00021,14.98844]
[1777056585706,27.78,77557.99,6.4,-0.22121,0.00021,15.00525]
[1777056586554,27.78,77557.29,6.4,-0.22136,0.00021,15.01093]
[1777056591589,27.78,77561.89,6.4,-0.22039,0.00021,14.97434]
[1777056594979,27.78,77562.26,6.4,-0.22032,0.00021,14.97155]
[1777056595566,27.78,77562.26,6.4,-0.22032,0.00021,14.97155]
[1777056595634,27.78,77560.32,6.4,-0.22073,0.00021,14.98717]
[1777056596013,27.78,77560.32,6.4,-0.22073,0.00021,14.98717]
[1777056601025,27.78,77556.6,6.4,-0.22152,0.00021,15.01704]
[1777056602978,27.78,77553.13,6.4,-0.22226,0.00021,15.04501]
[1777056603030,27.78,77553.13,6.4,-0.22226,0.00021,15.04501]
[1777056603266,27.78,77553.13,6.4,-0.22226,0.00021,15.04501]
[1777056603322,27.78,77553.13,6.4,-0.22226,0.00021,15.04501]
[1777056603960,27.78,77553.08,6.4,-0.22227,0.00021,15.04547]
[1777056603990,27.78,77553.08,6.4,-0.22227,0.00021,15.04547]
[1777056604690,27.78,77545.88,6.4,-0.22381,0.00021,15.1031]
[1777056606049,27.78,77543.78,6.4,-0.22425,0.00021,15.11987]
[1777056606106,27.78,77543.78,6.4,-0.22425,0.00021,15.11987]
[1777056609034,27.78,77555.59,6.4,-0.22174,0.00021,15.02546]
[1777056611550,27.78,77557.95,6.4,-0.22124,0.00021,15.00652]
[1777056613254,27.78,77557.2,6.4,-0.2214,0.00021,15.01241]
[1777056613346,27.78,77559.23,6.4,-0.22097,0.00021,14.99605]
[1777056615271,27.78,77559.32,6.4,-0.22094,0.00021,14.99526]
[1777056615509,27.78,77559.32,6.4,-0.22094,0.00021,14.99526]
[1777056615581,27.78,77559.32,6.4,-0.22094,0.00021,14.99526]
[1777056615658,27.78,77559.08,6.4,-0.221,0.00021,14.99727]
[1777056615794,27.78,77559.08,6.4,-0.221,0.00021,14.99727]
[1777056616045,27.78,77559.08,6.4,-0.221,0.00021,14.99727]
[1777056616145,27.78,77561.62,6.4,-0.22046,0.00021,14.97688]
[1777056617297,27.78,77561.62,6.4,-0.22046,0.00021,14.97688]
[1777056617408,27.78,77564.96,6.4,-0.21976,0.00021,14.95019]
[1777056619107,27.78,77564.96,6.4,-0.21976,0.00021,14.95019]
[1777056619149,27.78,77564.96,6.4,-0.21976,0.00021,14.95019]
[1777056619162,27.78,77564.96,6.4,-0.21976,0.00021,14.95019]
[1777056619369,27.78,77564.31,6.4,-0.2199,0.00021,14.95558]
[1777056619855,27.78,77564.31,6.4,-0.2199,0.00021,14.95558]
[1777056619901,27.78,77564.31,6.4,-0.2199,0.00021,14.95558]
[1777056620573,27.78,77564.27,6.4,-0.21991,0.00021,14.95603]
[1777056620784,27.78,77564.27,6.4,-0.21991,0.00021,14.95603]
[1777056620839,27.78,77564.27,6.4,-0.21991,0.00021,14.95603]
[1777056622490,27.78,77564.63,6.4,-0.21984,0.00021,14.95322]
[1777056622576,27.78,77564.63,6.4,-0.21984,0.00021,14.9533]
[1777056627851,27.79,77564.5,6.4,-0.21988,0.00021,14.95471]
[1777056632886,27.79,77565.95,6.4,-0.21953,0.00021,14.93808]
[1777056637926,27.79,77566.73,6.4,-0.21938,0.00021,14.9322]
[1777056642956,27.79,77566.32,6.4,-0.21947,0.00021,14.93588]
[1777056648018,27.79,77566.05,6.4,-0.21954,0.00021,14.93841]
[1777056653028,27.79,77565.68,6.4,-0.21963,0.00021,14.94172]
[1777056658063,27.79,77563.48,6.4,-0.2201,0.00021,14.95966]
[1777056662034,27.79,77557.27,6.4,-0.22141,0.00021,15.00961]
[1777056662719,27.79,77553.24,6.4,-0.22226,0.00021,15.04185]
[1777056662808,27.79,77553.24,6.4,-0.22226,0.00021,15.04185]
[1777056662976,27.79,77553.24,6.4,-0.22226,0.00021,15.04185]
[1777056664018,27.79,77553.24,6.4,-0.22226,0.00021,15.04185]
[1777056664039,27.79,77553.24,6.4,-0.22226,0.00021,15.04185]
[1777056664735,27.79,77552.53,6.4,-0.22241,0.00021,15.04741]
[1777056668077,27.79,77559.17,6.4,-0.221,0.00021,14.99413]
[1777056668108,27.79,77559.17,6.4,-0.221,0.00021,14.99413]
[1777056668515,27.79,77559.85,6.4,-0.22086,0.00021,14.98868]
[1777056674175,27.79,77564.1,6.4,-0.21996,0.00021,14.95464]
[1777056679212,27.79,77565.82,6.4,-0.2196,0.00021,14.94097]
[1777056684280,27.79,77572.24,6.4,-0.21825,0.00021,14.88927]
[1777056684366,27.79,77572.24,6.4,-0.21825,0.00021,14.88927]
[1777056684464,27.79,77570.68,6.4,-0.21859,0.00021,14.90202]
[1777056690288,27.79,77571.72,6.4,-0.21835,0.00021,14.89307]
[1777056692498,27.79,77572.29,6.4,-0.21818,0.00021,14.88283]
[1777056692560,27.79,77570.94,6.4,-0.21846,0.00021,14.89367]
[1777056697560,27.79,77567.14,6.4,-0.21925,0.00021,14.924]
[1777056698631,27.79,77563.83,6.4,-0.21995,0.00021,14.95052]
[1777056698722,27.79,77564.61,6.4,-0.21978,0.00021,14.94412]
[1777056703725,27.79,77566.74,6.4,-0.21933,0.00021,14.927]
[1777056709423,27.79,77569.34,6.4,-0.2188,0.00021,14.9068]
[1777056714421,27.79,77570.6,6.4,-0.21855,0.00021,14.89706]
[1777056714482,27.79,77570.6,6.4,-0.21855,0.00021,14.89706]
[1777056714915,27.79,77571.34,6.4,-0.21839,0.00021,14.8912]
[1777056715464,27.79,77571.34,6.4,-0.2184,0.00021,14.89132]
[1777056720499,27.79,77575.57,6.4,-0.21752,0.00021,14.85776]
[1777056721806,27.79,77575.57,6.4,-0.21752,0.00021,14.85776]
[1777056721814,27.79,77584.81,6.4,-0.21559,0.00021,14.7832]
[1777056722852,27.79,77584.81,6.4,-0.21559,0.00021,14.78313]
[1777056725684,27.79,77585.08,6.4,-0.21553,0.00021,14.78082]
[1777056725783,27.79,77585.08,6.4,-0.21553,0.00021,14.78082]
[1777056726606,27.79,77598.36,6.4,-0.21277,0.00021,14.67292]
[1777056727037,27.79,77598.36,6.4,-0.21277,0.00021,14.67292]
[1777056727080,27.79,77598.36,6.4,-0.21277,0.00021,14.67292]
[1777056728051,27.79,77598.62,6.4,-0.21272,0.00021,14.67089]
[1777056728126,27.79,77598.62,6.4,-0.21272,0.00021,14.67089]
[1777056729173,27.79,77598.62,6.4,-0.21272,0.00021,14.67099]
[1777056729563,27.79,77598.87,6.4,-0.21268,0.00021,14.66906]
[1777056734598,27.8,77594.58,6.4,-0.21358,0.00021,14.70447]
[1777056739634,27.8,77596.19,6.4,-0.21326,0.00021,14.69202]
[1777056744668,27.8,77596.64,6.4,-0.21318,0.00021,14.68909]
[1777056749704,27.8,77593.48,6.4,-0.21386,0.00021,14.71547]
[1777056754738,27.8,77595.91,6.4,-0.21332,0.00021,14.69105]
[1777056759783,27.81,77589.67,6.4,-0.21464,0.00021,14.74295]
[1777056764810,27.81,77590.18,6.4,-0.21458,0.00021,14.74039]
[1777056769812,27.82,77587.12,6.4,-0.21525,0.00021,14.76653]
[1777056769844,27.82,77582.43,6.4,-0.21624,0.00021,14.80485]
[1777056771832,27.82,77581.11,6.4,-0.21652,0.00021,14.81586]
[1777056771850,27.82,77581.11,6.4,-0.21652,0.00021,14.81586]
[1777056771858,27.82,77581.11,6.4,-0.21653,0.00021,14.81619]
[1777056771937,27.82,77581.11,6.4,-0.21653,0.00021,14.81619]
[1777056775886,27.83,77590.37,6.4,-0.21464,0.00021,14.74277]
[1777056781699,27.83,77591.32,6.4,-0.2145,0.00021,14.73768]
[1777056785321,27.84,77583.01,6.4,-0.21627,0.00021,14.80615]
[1777056790339,27.84,77577.94,6.4,-0.21736,0.00021,14.84843]
[1777056793496,27.85,77565.44,6.4,-0.22002,0.00021,14.95031]
[1777056799546,27.85,77566.4,6.4,-0.21983,0.00021,14.94332]
[1777056805583,27.85,77571.23,6.4,-0.21885,0.00021,14.90571]
[1777056810129,27.86,77579.43,6.4,-0.21716,0.00021,14.84102]
[1777056813472,27.86,77570.93,6.4,-0.21892,0.00021,14.90511]
[1777056819201,27.86,77568.81,6.4,-0.21939,0.00021,14.92293]
[1777056824236,27.86,77574.46,6.4,-0.21822,0.00021,14.87839]
[1777056829273,27.87,77573.03,6.4,-0.21854,0.00021,14.89053]
[1777056834307,27.87,77575.24,6.4,-0.21809,0.00021,14.87341]
[1777056839343,27.87,77576.38,6.4,-0.21786,0.00021,14.8647]
[1777056844379,27.87,77580.21,6.4,-0.21707,0.00021,14.83422]
[1777056849390,27.87,77577.22,6.4,-0.21771,0.00021,14.85871]
[1777056855455,27.87,77578.31,6.4,-0.2175,0.00021,14.85068]
[1777056860492,27.88,77578.72,6.4,-0.21743,0.00021,14.84799]
[1777056865918,27.88,77577.99,6.4,-0.2176,0.00021,14.85456]
[1777056872688,27.88,77573.6,6.4,-0.21849,0.00021,14.88549]
[1777056877725,27.88,77575.56,6.4,-0.21809,0.00021,14.87022]
[1777056884244,27.89,77579.65,6.4,-0.21727,0.00021,14.83854]
[1777056889030,27.89,77578.56,6.4,-0.21752,0.00021,14.84809]
[1777056889089,27.89,77578.56,6.4,-0.21752,0.00021,14.84809]
[1777056889740,27.89,77578.56,6.4,-0.21752,0.00021,14.84809]
[1777056889797,27.89,77578.04,6.4,-0.21763,0.00021,14.85242]
[1777056895737,27.89,77577.76,6.4,-0.21771,0.00021,14.85556]
[1777056900770,27.9,77576.47,6.4,-0.218,0.00021,14.86667]
[1777056905806,27.9,77571.13,6.4,-0.21913,0.00021,14.9101]
[1777056911847,27.9,77572.46,6.4,-0.21887,0.00021,14.90003]
[1777056916915,27.9,77574.27,6.4,-0.2185,0.00021,14.88612]
[1777056921918,27.9,77573.45,6.4,-0.21868,0.00021,14.89292]
[1777056926953,27.9,77572.74,6.4,-0.21883,0.00021,14.89855]
[1777056931988,27.9,77572.09,6.4,-0.21892,0.00021,14.89852]
[1777056938032,27.9,77570.86,6.4,-0.21919,0.00021,14.90899]
[1777056944825,27.91,77570.23,6.4,-0.21934,0.00021,14.91466]
[1777056950117,27.91,77570.83,6.4,-0.21924,0.00021,14.91072]
[1777056956005,27.91,77571.23,6.4,-0.21917,0.00021,14.9082]
[1777056958868,27.91,77571.63,6.4,-0.21909,0.00021,14.90527]
[1777056958930,27.91,77572.01,6.4,-0.21902,0.00021,14.9025]
[1777056960975,27.91,77585.52,6.4,-0.2162,0.00021,14.79413]
[1777056961484,27.91,77585.52,6.4,-0.2162,0.00021,14.79413]
[1777056961568,27.91,77585.52,6.4,-0.2162,0.00021,14.79413]
[1777056962069,27.91,77585.52,6.4,-0.2162,0.00021,14.79413]
[1777056962139,27.91,77587.35,6.4,-0.21582,0.00021,14.77938]
[1777056964782,27.91,77591.28,6.4,-0.21501,0.00021,14.74771]
[1777056965143,27.91,77591.44,6.4,-0.21497,0.00021,14.7465]
[1777056965188,27.91,77591.44,6.4,-0.21497,0.00021,14.7465]
[1777056965587,27.91,77591.44,6.4,-0.21497,0.00021,14.7465]
[1777056967126,27.91,77590.44,6.4,-0.21519,0.00021,14.7548]
[1777056972217,27.92,77589.73,6.4,-0.21535,0.00021,14.76116]
[1777056978258,27.92,77592.09,6.4,-0.21488,0.00021,14.74301]
[1777056983692,27.92,77586.53,6.4,-0.21606,0.00021,14.7886]
[1777056984694,27.92,77587.1,6.4,-0.21594,0.00021,14.78421]
[1777056984762,27.92,77587.1,6.4,-0.21594,0.00021,14.78421]
[1777056992712,27.92,77590.63,6.4,-0.21518,0.00021,14.75111]
[1777056992775,27.92,77588.51,6.4,-0.21562,0.00021,14.76842]
[1777056993457,27.92,77588.51,6.4,-0.21562,0.00021,14.76842]
[1777056993475,27.92,77588.51,6.4,-0.21562,0.00021,14.76842]
[1777056995468,27.93,77587.75,6.4,-0.21579,0.00021,14.77476]
[1777056998458,27.93,77587.75,6.4,-0.21579,0.00021,14.77508]
[1777057000878,27.93,77586.34,6.4,-0.21609,0.00021,14.78665]
[1777057000882,27.93,77586.34,6.4,-0.2161,0.00021,14.78675]
[1777057005773,27.93,77585.19,6.4,-0.21634,0.00021,14.79633]
[1777057005871,27.93,77589.46,6.4,-0.21546,0.00021,14.7622]
[1777057011547,27.93,77588.28,6.4,-0.21573,0.00021,14.77245]
[1777057016587,27.93,77591.3,6.4,-0.21512,0.00021,14.74883]
[1777057021596,27.94,77587.75,6.4,-0.21587,0.00021,14.77792]
[1777057021834,27.94,77587.75,6.4,-0.21587,0.00021,14.77792]
[1777057027980,27.94,77584.29,6.4,-0.21661,0.00021,14.80656]
[1777057028722,27.94,77584.05,6.4,-0.21666,0.00021,14.80866]
[1777057029286,27.94,77582.33,6.4,-0.21702,0.00021,14.82257]
[1777057030185,27.94,77576.4,6.4,-0.21826,0.00021,14.87023]
[1777057030924,27.94,77576.4,6.4,-0.21826,0.00021,14.87023]
[1777057034607,27.94,77573.08,6.4,-0.21895,0.00021,14.89672]
[1777057034715,27.94,77573.48,6.4,-0.21887,0.00021,14.89347]
[1777057038902,27.94,77570.65,6.4,-0.21945,0.00021,14.9159]
[1777057038960,27.94,77570.55,6.4,-0.21947,0.00021,14.9166]
[1777057042138,27.94,77568.65,6.4,-0.21987,0.00021,14.93154]
[1777057042181,27.94,77569.76,6.4,-0.21963,0.00021,14.9227]
[1777057044041,27.94,77570.54,6.4,-0.21947,0.00021,14.91652]
[1777057049820,27.94,77571.54,6.4,-0.21926,0.00021,14.9086]
[1777057055448,27.94,77571.61,6.4,-0.2192,0.00021,14.90272]
[1777057060897,27.94,77575.84,6.4,-0.21831,0.00021,14.86883]
[1777057064329,27.94,77577.96,6.4,-0.21786,0.00021,14.85158]
[1777057064374,27.94,77577.96,6.4,-0.21786,0.00021,14.85158]
[1777057064429,27.94,77578.25,6.4,-0.2178,0.00021,14.84926]
[1777057066065,27.94,77578.25,6.4,-0.2178,0.00021,14.84926]
[1777057066132,27.94,77578.25,6.4,-0.2178,0.00021,14.84926]
[1777057066166,27.94,77580.73,6.4,-0.21728,0.00021,14.82907]
[1777057067743,27.93,77580.73,6.4,-0.21727,0.00021,14.82894]
[1777057067782,27.93,77580.73,6.4,-0.21727,0.00021,14.82894]
[1777057068573,27.93,77580.7,6.4,-0.21728,0.00021,14.82906]
[1777057068580,27.93,77580.7,6.4,-0.21728,0.00021,14.82906]
[1777057068601,27.93,77580.7,6.4,-0.21728,0.00021,14.82906]
[1777057068997,27.93,77581.06,6.4,-0.2172,0.00021,14.82605]
[1777057074996,27.93,77581.08,6.4,-0.21718,0.00021,14.82522]
[1777057078914,27.93,77579.41,6.4,-0.21752,0.00021,14.83826]
[1777057078978,27.93,77579.41,6.4,-0.21752,0.00021,14.83826]
[1777057079027,27.93,77579.44,6.4,-0.21751,0.00021,14.83788]
[1777057081744,27.93,77583.5,6.4,-0.21665,0.00021,14.80498]
[1777057083750,27.93,77587.27,6.4,-0.21586,0.00021,14.77447]
[1777057084098,27.93,77588.14,6.4,-0.21568,0.00021,14.7674]
[1777057089098,27.93,77587.09,6.4,-0.2159,0.00021,14.77565]
[1777057095137,27.93,77585.69,6.4,-0.21618,0.00021,14.78661]
[1777057100174,27.93,77591.38,6.4,-0.21499,0.00021,14.74058]
[1777057103193,27.93,77599.0,6.4,-0.21342,0.00021,14.67912]
[1777057109235,27.93,77593.89,6.4,-0.21448,0.00021,14.72062]
[1777057114270,27.93,77589.22,6.4,-0.2154,0.00021,14.75297]
[1777057119630,27.93,77586.78,6.4,-0.21591,0.00021,14.77289]
[1777057125346,27.93,77583.38,6.4,-0.21663,0.00021,14.80061]
[1777057130380,27.93,77583.94,6.4,-0.21652,0.00021,14.79639]
[1777057135903,27.93,77584.43,6.4,-0.21642,0.00021,14.79274]
[1777057141946,27.93,77582.24,6.4,-0.21689,0.00021,14.81091]
[1777057147502,27.93,77578.61,6.4,-0.21766,0.00021,14.84058]
[1777057153073,27.94,77578.48,6.4,-0.2177,0.00021,14.84186]
[1777057158583,27.94,77581.35,6.4,-0.2171,0.00021,14.81897]
[1777057163620,27.93,77583.31,6.4,-0.21667,0.00021,14.80209]
[1777057168655,27.93,77589.82,6.4,-0.2153,0.00021,14.749]
[1777057172096,27.93,77589.79,6.4,-0.2153,0.00021,14.74908]
[1777057172224,27.93,77592.68,6.4,-0.21464,0.00021,14.72013]
[1777057172738,27.93,77601.57,6.4,-0.2128,0.00021,14.64826]
[1777057173372,27.93,77601.57,6.4,-0.2128,0.00021,14.64826]
[1777057173417,27.93,77601.57,6.4,-0.2128,0.00021,14.64826]
[1777057174931,27.93,77601.57,6.4,-0.2128,0.00021,14.64811]
[1777057175024,27.93,77601.94,6.4,-0.21272,0.00021,14.64497]
[1777057177635,27.93,77601.94,6.4,-0.21272,0.00021,14.64489]
[1777057177963,27.93,77613.24,6.4,-0.21039,0.0002,14.55307]
[1777057183760,27.93,77616.82,6.4,-0.20967,0.0002,14.52423]
[1777057187876,27.93,77617.3,6.4,-0.20957,0.0002,14.52047]
[1777057193831,27.93,77611.69,6.4,-0.21071,0.0002,14.56593]
[1777057198865,27.93,77612.38,6.4,-0.21056,0.0002,14.55992]
[1777057200987,27.93,77613.01,6.4,-0.21043,0.0002,14.55475]
[1777057201163,27.93,77613.01,6.4,-0.21043,0.0002,14.55475]
[1777057201300,27.93,77613.01,6.4,-0.21043,0.0002,14.55475]
[1777057201231,27.93,77622.18,6.4,-0.20856,0.0002,14.48004]
[1777057202210,27.93,77622.18,6.4,-0.20856,0.0002,14.48004]
[1777057202323,27.93,77622.18,6.4,-0.20856,0.0002,14.48004]
[1777057202257,27.93,77639.56,6.4,-0.20504,0.0002,14.33798]
[1777057202373,27.93,77639.56,6.4,-0.20504,0.0002,14.33798]
[1777057204152,27.93,77639.56,6.4,-0.20504,0.0002,14.33798]
[1777057204226,27.93,77652.36,6.4,-0.20246,0.0002,14.23282]
[1777057207205,27.93,77651.89,6.4,-0.20256,0.0002,14.23683]
[1777057207278,27.93,77653.12,6.4,-0.20232,0.0002,14.22677]
[1777057207500,27.93,77653.12,6.4,-0.20232,0.0002,14.22677]
[1777057207537,27.93,77653.12,6.4,-0.20232,0.0002,14.22677]
[1777057209185,27.93,77653.12,6.4,-0.20232,0.0002,14.22684]
[1777057209192,27.93,77653.12,6.4,-0.20232,0.0002,14.22684]
[1777057209287,27.93,77655.87,6.4,-0.20177,0.0002,14.20429]
[1777057209789,27.93,77655.87,6.4,-0.20177,0.0002,14.20429]
[1777057211225,27.93,77655.87,6.4,-0.20177,0.0002,14.20439]
[1777057211261,27.93,77660.87,6.4,-0.20078,0.0002,14.1633]
[1777057213276,27.93,77661.94,6.4,-0.20057,0.0002,14.15443]
[1777057213281,27.93,77661.94,6.4,-0.20057,0.0002,14.15443]
[1777057213299,27.93,77661.94,6.4,-0.20057,0.0002,14.15443]
[1777057214083,27.93,77661.68,6.4,-0.20062,0.0002,14.1565]
[1777057214612,27.93,77661.68,6.4,-0.20062,0.0002,14.1565]
[1777057215288,27.93,77661.68,6.4,-0.20062,0.0002,14.1565]
[1777057216340,27.93,77660.72,6.4,-0.2008,0.0002,14.16432]
[1777057216602,27.93,77660.72,6.4,-0.2008,0.0002,14.16432]
[1777057217312,27.93,77660.72,6.4,-0.2008,0.0002,14.16432]
[1777057217326,27.93,77660.72,6.4,-0.2008,0.0002,14.16432]
[1777057217317,27.93,77660.44,6.4,-0.20086,0.0002,14.16657]
[1777057217367,27.93,77660.44,6.4,-0.20086,0.0002,14.16657]
[1777057217398,27.93,77660.44,6.4,-0.20086,0.0002,14.16657]
[1777057218004,27.93,77660.44,6.4,-0.20086,0.0002,14.16651]
[1777057219360,27.93,77661.84,6.4,-0.20058,0.0002,14.1549]
[1777057220138,27.93,77661.84,6.4,-0.20058,0.0002,14.1549]
[1777057220156,27.93,77661.84,6.4,-0.20058,0.0002,14.1549]
[1777057221398,27.93,77665.47,6.4,-0.19986,0.0002,14.12513]
[1777057222288,27.93,77665.3,6.4,-0.19989,0.0002,14.12649]
[1777057227342,27.93,77663.81,6.4,-0.20018,0.0002,14.13833]
[1777057227497,27.93,77664.66,6.4,-0.2,0.0002,14.13112]
[1777057227513,27.93,77664.66,6.4,-0.2,0.0002,14.13112]
[1777057229527,27.92,77664.24,6.4,-0.20008,0.0002,14.13423]
[1777057229536,27.92,77664.24,6.4,-0.20008,0.0002,14.13423]
[1777057230089,27.92,77664.24,6.4,-0.20007,0.0002,14.13403]
[1777057231558,27.92,77664.67,6.4,-0.19993,0.0002,14.12491]
[1777057232114,27.92,77663.9,6.4,-0.20008,0.0002,14.13108]
[1777057237166,27.92,77666.62,6.4,-0.19952,0.0002,14.10789]
[1777057237683,27.92,77666.05,6.4,-0.19963,0.0002,14.11243]
[1777057237694,27.92,77666.05,6.4,-0.19963,0.0002,14.11243]
[1777057238955,27.92,77669.33,6.4,-0.19898,0.0002,14.08516]
[1777057239068,27.92,77669.33,6.4,-0.19898,0.0002,14.08516]
[1777057239083,27.92,77669.33,6.4,-0.19898,0.0002,14.08516]
[1777057239264,27.92,77675.84,6.4,-0.19769,0.0002,14.03113]
[1777057240077,27.92,77675.84,6.4,-0.19769,0.0002,14.03113]
[1777057240276,27.92,77675.84,6.4,-0.19769,0.0002,14.03113]
[1777057243779,27.92,77685.16,6.4,-0.19584,0.0002,13.95308]
[1777057245870,27.92,77684.47,6.4,-0.19597,0.0002,13.95858]
[1777057245969,27.92,77684.47,6.4,-0.19597,0.0002,13.95858]
[1777057246308,27.92,77685.78,6.4,-0.19571,0.0002,13.94748]
[1777057247855,27.92,77685.78,6.4,-0.1957,0.0002,13.94727]
[1777057248320,27.91,77687.89,6.4,-0.19528,0.0002,13.92953]
[1777057249863,27.91,77688.22,6.4,-0.19521,0.0002,13.92659]
[1777057249875,27.91,77688.22,6.4,-0.19521,0.0002,13.92659]
[1777057255263,27.9,77692.83,6.4,-0.1942,0.0002,13.88362]
[1777057260298,27.89,77685.36,6.4,-0.1956,0.0002,13.94287]
[1777057262705,27.89,77692.14,6.4,-0.19427,0.0002,13.88654]
[1777057263014,27.89,77692.14,6.4,-0.19427,0.0002,13.88654]
[1777057263382,27.89,77692.14,6.4,-0.19427,0.0002,13.88654]
[1777057263322,27.89,77692.14,6.4,-0.19428,0.0002,13.88662]
[1777057263621,27.89,77692.14,6.4,-0.19428,0.0002,13.88662]
[1777057266169,27.89,77703.89,6.4,-0.19199,0.00019,13.78853]
[1777057266358,27.89,77703.89,6.4,-0.19199,0.00019,13.78853]
[1777057268154,27.89,77703.29,6.4,-0.1921,0.00019,13.79357]
[1777057268367,27.89,77702.9,6.4,-0.19218,0.00019,13.79683]
[1777057271882,27.89,77703.21,6.4,-0.19212,0.00019,13.79425]
[1777057272246,27.89,77703.21,6.4,-0.19212,0.00019,13.79425]
[1777057272259,27.89,77703.21,6.4,-0.19212,0.00019,13.79425]
[1777057274257,27.89,77700.79,6.4,-0.19259,0.00019,13.81441]
[1777057274278,27.89,77700.79,6.4,-0.19259,0.00019,13.81441]
[1777057274306,27.89,77700.79,6.4,-0.19259,0.00019,13.81441]
[1777057274397,27.89,77701.63,6.4,-0.19242,0.00019,13.80738]
[1777057279430,27.89,77701.07,6.4,-0.19253,0.00019,13.81192]
[1777057282182,27.89,77701.33,6.4,-0.19248,0.00019,13.80972]
[1777057282433,27.89,77701.96,6.4,-0.19236,0.00019,13.80442]
[1777057282474,27.89,77701.96,6.4,-0.19236,0.00019,13.80442]
[1777057282501,27.89,77701.96,6.4,-0.19236,0.00019,13.80442]
[1777057283010,27.89,77701.96,6.4,-0.19236,0.00019,13.80442]
[1777057283077,27.89,77705.77,6.4,-0.19162,0.00019,13.77259]
[1777057283840,27.89,77705.77,6.4,-0.19162,0.00019,13.77259]
[1777057283868,27.89,77706.88,6.4,-0.1914,0.00019,13.76332]
[1777057285193,27.89,77706.88,6.4,-0.1914,0.00019,13.76332]
[1777057285207,27.89,77706.0,6.4,-0.19157,0.00019,13.77072]
[1777057290478,27.89,77709.14,6.4,-0.19097,0.00019,13.74455]
[1777057291494,27.89,77709.22,6.4,-0.19095,0.00019,13.74391]
[1777057292097,27.89,77709.22,6.4,-0.19095,0.00019,13.74391]
[1777057292740,27.89,77709.28,6.4,-0.19089,0.00019,13.73803]
[1777057293529,27.89,77709.28,6.4,-0.19089,0.00019,13.73805]
[1777057294703,27.89,77709.28,6.4,-0.19089,0.00019,13.73805]
[1777057295333,27.89,77710.69,6.4,-0.19062,0.00019,13.72632]
[1777057295565,27.89,77710.69,6.4,-0.19062,0.00019,13.72632]
[1777057296237,27.89,77710.69,6.4,-0.19062,0.00019,13.72632]
[1777057305615,27.89,77711.11,6.4,-0.19054,0.00019,13.72288]
[1777057308966,27.89,77712.12,6.4,-0.19034,0.00019,13.71445]
[1777057309064,27.89,77714.5,6.4,-0.18989,0.00019,13.69457]
[1777057311567,27.89,77718.2,6.4,-0.18917,0.00019,13.66363]
[1777057312098,27.89,77718.2,6.4,-0.18917,0.00019,13.66363]
[1777057312345,27.89,77718.2,6.4,-0.18917,0.00019,13.66363]
[1777057312806,27.89,77721.03,6.4,-0.18863,0.00019,13.6401]
[1777057312906,27.89,77721.03,6.4,-0.18863,0.00019,13.6401]
[1777057312985,27.89,77720.22,6.4,-0.18879,0.00019,13.64688]
[1777057314983,27.89,77723.05,6.4,-0.18825,0.00019,13.62314]
[1777057315064,27.89,77723.05,6.4,-0.18825,0.00019,13.62314]
[1777057315148,27.89,77723.05,6.4,-0.18825,0.00019,13.62314]
[1777057315158,27.89,77723.05,6.4,-0.18825,0.00019,13.62314]
[1777057315165,27.89,77723.05,6.4,-0.18825,0.00019,13.62314]
[1777057315308,27.89,77723.05,6.4,-0.18825,0.00019,13.62314]
[1777057316040,27.89,77737.8,6.4,-0.18543,0.00019,13.49926]
[1777057320434,27.89,77734.28,6.4,-0.1861,0.00019,13.52867]
[1777057320239,27.89,77726.19,6.4,-0.18764,0.00019,13.59659]
[1777057321555,27.89,77726.19,6.4,-0.18764,0.00019,13.59659]
[1777057321725,27.89,77715.98,6.4,-0.1896,0.00019,13.68207]
[1777057322661,27.89,77715.98,6.4,-0.1896,0.00019,13.68207]
[1777057327770,27.89,77720.67,6.4,-0.18871,0.00019,13.64332]
[1777057333055,27.9,77726.05,6.4,-0.18769,0.00019,13.59885]
[1777057333913,27.9,77731.76,6.4,-0.18661,0.00019,13.55124]
[1777057335777,27.9,77726.93,6.4,-0.18757,0.00019,13.59359]
[1777057336114,27.9,77726.93,6.4,-0.18757,0.00019,13.59359]
[1777057336950,27.9,77726.91,6.4,-0.18758,0.00019,13.59422]
[1777057337050,27.9,77738.6,6.4,-0.18536,0.00019,13.49596]
[1777057339645,27.9,77734.3,6.4,-0.18616,0.00019,13.53149]
[1777057339855,27.9,77734.3,6.4,-0.18616,0.00019,13.53149]
[1777057341266,27.9,77734.3,6.4,-0.18616,0.00019,13.53149]
[1777057343821,27.9,77732.95,6.4,-0.18644,0.00019,13.54387]
[1777057348919,27.92,77733.34,6.4,-0.18649,0.00019,13.54608]
[1777057353624,27.92,77730.48,6.4,-0.18701,0.00019,13.56585]
[1777057358741,27.92,77731.79,6.4,-0.18677,0.00019,13.55531]
[1777057360388,27.92,77733.3,6.4,-0.18648,0.00019,13.54276]
[1777057361686,27.93,77735.03,6.4,-0.18618,0.00019,13.52942]
[1777057362114,27.93,77734.24,6.4,-0.18633,0.00019,13.53629]
[1777057363751,27.93,77734.24,6.4,-0.18633,0.00019,13.53629]
[1777057364487,27.93,77732.06,6.4,-0.18675,0.00019,13.55481]
[1777057370065,27.93,77730.34,6.4,-0.18709,0.00019,13.56982]
[1777057373190,27.93,77722.76,6.4,-0.18855,0.00019,13.63368]
[1777057378443,27.93,77722.01,6.4,-0.1887,0.00019,13.64016]
[1777057383474,27.93,77725.15,6.4,-0.18811,0.00019,13.61429]
[1777057385845,27.93,77730.07,6.4,-0.18718,0.00019,13.57361]
[1777057391212,27.94,77726.93,6.4,-0.18781,0.00019,13.60103]
[1777057395494,27.94,77718.77,6.4,-0.18938,0.00019,13.66985]
[1777057400255,27.94,77714.37,6.4,-0.19023,0.00019,13.70694]
[1777057400402,27.94,77714.37,6.4,-0.19023,0.00019,13.70694]
[1777057402353,27.94,77713.26,6.4,-0.19045,0.00019,13.71631]
[1777057402455,27.94,77708.34,6.4,-0.1914,0.00019,13.75738]
[1777057404483,27.94,77706.89,6.4,-0.19168,0.00019,13.76945]
[1777057404535,27.94,77706.89,6.4,-0.19168,0.00019,13.76945]
[1777057406415,27.94,77702.68,6.4,-0.19248,0.00019,13.80369]
[1777057406517,27.94,77703.25,6.4,-0.19237,0.00019,13.79899]
[1777057407853,27.94,77703.25,6.4,-0.19237,0.00019,13.79903]
[1777057408105,27.94,77703.25,6.4,-0.19237,0.00019,13.79903]
[1777057408458,27.94,77703.25,6.4,-0.19237,0.00019,13.79903]
[1777057409515,27.94,77700.58,6.4,-0.19289,0.00019,13.82131]
[1777057409341,27.94,77700.59,6.4,-0.19289,0.00019,13.82123]
[1777057409576,27.94,77700.59,6.4,-0.19289,0.00019,13.82123]
[1777057415385,27.94,77702.77,6.4,-0.19239,0.00019,13.79682]
[1777057420419,27.93,77706.82,6.4,-0.19159,0.00019,13.76231]
[1777057425459,27.93,77699.83,6.4,-0.19293,0.00019,13.8198]
[1777057430489,27.93,77698.56,6.4,-0.19315,0.00019,13.82912]
[1777057435524,27.92,77698.96,6.4,-0.19304,0.00019,13.82453]
[1777057438525,27.92,77698.26,6.4,-0.19317,0.00019,13.82997]
[1777057438548,27.92,77685.43,6.4,-0.19567,0.0002,13.93651]
[1777057438612,27.92,77685.43,6.4,-0.19567,0.0002,13.93651]
[1777057439161,27.92,77685.43,6.4,-0.19567,0.0002,13.93651]
[1777057439555,27.92,77688.12,6.4,-0.19514,0.0002,13.91403]
[1777057441566,27.92,77679.33,6.4,-0.19686,0.0002,13.98686]
[1777057442191,27.92,77679.33,6.4,-0.19686,0.0002,13.98686]
[1777057442726,27.92,77679.33,6.4,-0.19686,0.0002,13.98673]
[1777057447873,27.92,77680.88,6.4,-0.19654,0.0002,13.9734]
[1777057449152,27.92,77678.35,6.4,-0.19704,0.0002,13.99428]
[1777057449385,27.92,77678.47,6.4,-0.19701,0.0002,13.99308]
[1777057451725,27.92,77675.67,6.4,-0.19756,0.0002,14.0161]
[1777057451832,27.92,77675.67,6.4,-0.19756,0.0002,14.0161]
[1777057451912,27.92,77675.67,6.4,-0.19756,0.0002,14.0161]
[1777057452113,27.92,77672.81,6.4,-0.19812,0.0002,14.03979]
[1777057452662,27.92,77657.19,6.4,-0.20123,0.0002,14.16873]
[1777057453762,27.92,77657.19,6.4,-0.20123,0.0002,14.16873]
[1777057456249,27.92,77658.17,6.4,-0.20102,0.0002,14.16023]
[1777057456594,27.92,77656.3,6.4,-0.20139,0.0002,14.17546]
[1777057457384,27.92,77656.3,6.4,-0.20139,0.0002,14.17546]
[1777057457411,27.92,77656.3,6.4,-0.20139,0.0002,14.17546]
[1777057457438,27.92,77656.3,6.4,-0.20139,0.0002,14.17546]
[1777057457479,27.92,77648.96,6.4,-0.20286,0.0002,14.23598]
[1777057459293,27.92,77650.65,6.4,-0.20252,0.0002,14.22208]
[1777057459325,27.92,77650.65,6.4,-0.20252,0.0002,14.22208]
[1777057459925,27.92,77650.78,6.4,-0.20249,0.0002,14.22093]
[1777057460279,27.92,77650.78,6.4,-0.20249,0.0002,14.22093]
[1777057460338,27.92,77650.78,6.4,-0.20249,0.0002,14.22093]
[1777057460439,27.92,77655.27,6.4,-0.20159,0.0002,14.18388]
[1777057461380,27.92,77655.27,6.4,-0.20159,0.0002,14.18388]
[1777057461473,27.92,77661.56,6.4,-0.20034,0.0002,14.13197]
[1777057466534,27.91,77660.56,6.4,-0.20052,0.0002,14.1396]
[1777057470276,27.91,77660.65,6.4,-0.2005,0.0002,14.13849]
[1777057470312,27.91,77660.65,6.4,-0.2005,0.0002,14.13849]
[1777057470483,27.91,77652.26,6.4,-0.20216,0.0002,14.20732]
[1777057472123,27.91,77647.32,6.4,-0.2031,0.0002,14.24234]
[1777057473166,27.91,77644.62,6.4,-0.20363,0.0002,14.26424]
[1777057473581,27.91,77644.62,6.4,-0.20363,0.0002,14.26424]
[1777057473908,27.91,77641.27,6.4,-0.2043,0.0002,14.29163]
[1777057474241,27.91,77639.41,6.4,-0.20467,0.0002,14.30674]
[1777057479837,27.91,77632.6,6.4,-0.20602,0.0002,14.36145]
[1777057481388,27.91,77632.6,6.4,-0.20602,0.0002,14.36145]
[1777057481912,27.91,77631.23,6.4,-0.20629,0.0002,14.3722]
[1777057484132,27.9,77636.97,6.4,-0.20512,0.0002,14.32493]
[1777057484625,27.9,77636.97,6.4,-0.20512,0.0002,14.32493]
[1777057486309,27.9,77635.37,6.4,-0.20544,0.0002,14.33768]
[1777057488900,27.9,77626.23,6.4,-0.20727,0.0002,14.41173]
[1777057492922,27.9,77625.21,6.4,-0.20746,0.0002,14.41933]
[1777057493261,27.9,77625.21,6.4,-0.20746,0.0002,14.41933]
[1777057493399,27.9,77626.76,6.4,-0.20713,0.0002,14.40616]
[1777057494040,27.9,77626.76,6.4,-0.20713,0.0002,14.40616]
[1777057494132,27.9,77626.76,6.4,-0.20713,0.0002,14.40616]
[1777057494216,27.9,77626.76,6.4,-0.20713,0.0002,14.40616]
[1777057494282,27.9,77626.76,6.4,-0.20713,0.0002,14.40616]
[1777057494332,27.9,77636.06,6.4,-0.20524,0.0002,14.32975]
[1777057495136,27.9,77636.06,6.4,-0.20524,0.0002,14.32975]
[1777057495172,27.9,77636.06,6.4,-0.20524,0.0002,14.32975]
[1777057496007,27.9,77639.26,6.4,-0.20459,0.0002,14.30334]
[1777057496056,27.9,77639.08,6.4,-0.20463,0.0002,14.30482]
[1777057501992,27.89,77638.48,6.4,-0.20473,0.0002,14.30889]
[1777057505118,27.89,77647.55,6.4,-0.20289,0.0002,14.2338]
[1777057505976,27.89,77647.55,6.4,-0.20289,0.0002,14.2338]
[1777057507134,27.89,77664.4,6.4,-0.19951,0.0002,14.09413]
[1777057508318,27.89,77664.4,6.4,-0.19951,0.0002,14.09413]
[1777057508383,27.89,77664.08,6.4,-0.19956,0.0002,14.09642]
[1777057508818,27.89,77664.08,6.4,-0.19956,0.0002,14.09642]
[1777057512018,27.89,77662.38,6.4,-0.19989,0.0002,14.11011]
[1777057518105,27.89,77657.88,6.4,-0.20077,0.0002,14.14636]
[1777057519037,27.89,77657.88,6.4,-0.20077,0.0002,14.14636]
[1777057519093,27.89,77657.88,6.4,-0.20077,0.0002,14.14636]
[1777057520390,27.89,77656.81,6.4,-0.20098,0.0002,14.15498]
[1777057520459,27.88,77657.87,6.4,-0.20076,0.0002,14.14578]
[1777057520898,27.88,77657.87,6.4,-0.20076,0.0002,14.14578]
[1777057523751,27.88,77658.27,6.4,-0.20066,0.0002,14.14203]
[1777057524074,27.88,77658.27,6.4,-0.20066,0.0002,14.14203]
[1777057524175,27.88,77648.92,6.4,-0.20253,0.0002,14.21896]
[1777057525041,27.88,77648.92,6.4,-0.20253,0.0002,14.21896]
[1777057525155,27.88,77648.92,6.4,-0.20252,0.0002,14.21867]
[1777057529458,27.88,77649.64,6.4,-0.20236,0.0002,14.21183]
[1777057529476,27.88,77649.64,6.4,-0.20236,0.0002,14.21183]
[1777057529500,27.88,77649.64,6.4,-0.20234,0.0002,14.21122]
[1777057531574,27.88,77641.43,6.4,-0.20393,0.0002,14.27283]
[1777057534287,27.86,77635.86,6.4,-0.20497,0.0002,14.31496]
[1777057538313,27.86,77626.55,6.4,-0.20681,0.0002,14.38951]
[1777057544480,27.85,77629.5,6.4,-0.20616,0.0002,14.36339]
[1777057550814,27.85,77627.25,6.4,-0.20656,0.0002,14.37942]
[1777057553657,27.84,77616.15,6.4,-0.2088,0.0002,14.46922]
[1777057554245,27.84,77616.15,6.4,-0.2088,0.0002,14.46922]
[1777057559297,27.84,77620.36,6.4,-0.20789,0.0002,14.43268]
[1777057559504,27.84,77621.55,6.4,-0.20764,0.0002,14.42253]
[1777057564559,27.83,77625.84,6.4,-0.20672,0.0002,14.38578]
[1777057567430,27.83,77626.01,6.4,-0.20666,0.0002,14.38325]
[1777057567456,27.83,77626.01,6.4,-0.20666,0.0002,14.38325]
[1777057567503,27.83,77626.01,6.4,-0.20666,0.0002,14.38325]
[1777057567532,27.83,77626.49,6.4,-0.20655,0.0002,14.37893]
[1777057569216,27.83,77626.49,6.4,-0.20654,0.0002,14.37855]
[1777057569470,27.82,77629.7,6.4,-0.20588,0.0002,14.3518]
[1777057574507,27.82,77631.09,6.4,-0.20556,0.0002,14.33864]
[1777057579542,27.81,77627.95,6.4,-0.20615,0.0002,14.36266]
[1777057584580,27.81,77628.47,6.4,-0.206,0.0002,14.35651]
[1777057586096,27.81,77628.6,6.4,-0.20597,0.0002,14.35506]
[1777057587462,27.81,77628.58,6.4,-0.20596,0.0002,14.35484]
[1777057588075,27.8,77622.98,6.4,-0.20709,0.0002,14.40046]
[1777057588384,27.8,77622.98,6.4,-0.20709,0.0002,14.40046]
[1777057588606,27.8,77622.25,6.4,-0.20723,0.0002,14.40602]
[1777057589355,27.8,77622.25,6.4,-0.20723,0.0002,14.40602]
[1777057589439,27.8,77622.25,6.4,-0.20723,0.0002,14.40602]
[1777057589617,27.8,77614.85,6.4,-0.20874,0.00021,14.46646]
[1777057589762,27.8,77614.85,6.4,-0.20874,0.00021,14.46646]
[1777057589775,27.8,77614.85,6.4,-0.20874,0.00021,14.46646]
[1777057590725,27.8,77597.51,6.4,-0.21231,0.00021,14.6079]
[1777057591268,27.8,77597.51,6.4,-0.21231,0.00021,14.6079]
[1777057595655,27.8,77587.58,6.4,-0.21428,0.00021,14.68175]
[1777057600691,27.79,77582.01,6.4,-0.21541,0.00021,14.72555]
[1777057602192,27.79,77575.45,6.4,-0.21678,0.00021,14.77843]
[1777057602705,27.79,77573.0,6.4,-0.21729,0.00021,14.79796]
[1777057603232,27.79,77573.0,6.4,-0.21729,0.00021,14.79796]
[1777057603245,27.79,77573.0,6.4,-0.21729,0.00021,14.79796]
[1777057603711,27.79,77567.75,6.4,-0.21839,0.00021,14.84003]
[1777057603920,27.79,77567.75,6.4,-0.21839,0.00021,14.84003]
[1777057604718,27.79,77569.16,6.4,-0.21808,0.00021,14.82833]
[1777057606140,27.79,77567.1,6.4,-0.21851,0.00021,14.84463]
[1777057610681,27.79,77561.64,6.4,-0.21963,0.00021,14.88756]
[1777057610759,27.79,77561.64,6.4,-0.21963,0.00021,14.88756]
[1777057611767,27.78,77568.47,6.4,-0.21818,0.00021,14.83214]
[1777057611893,27.78,77568.47,6.4,-0.21818,0.00021,14.83214]
[1777057611948,27.78,77568.47,6.4,-0.21818,0.00021,14.83214]
[1777057611989,27.78,77568.47,6.4,-0.21818,0.00021,14.83214]
[1777057612776,27.78,77576.23,6.4,-0.21654,0.00021,14.76919]
[1777057614024,27.78,77573.41,6.4,-0.21713,0.00021,14.79177]
[1777057614789,27.78,77572.36,6.4,-0.21734,0.00021,14.80003]
[1777057619824,27.78,77569.09,6.4,-0.218,0.00021,14.82532]
[1777057624858,27.78,77567.69,6.4,-0.21827,0.00021,14.83554]
[1777057627061,27.77,77567.16,6.4,-0.21838,0.00021,14.83961]
[1777057627171,27.77,77567.16,6.4,-0.21838,0.00021,14.83961]
[1777057628276,27.77,77566.98,6.4,-0.21841,0.00021,14.84065]
[1777057628377,27.77,77573.99,6.4,-0.21692,0.00021,14.78371]
[1777057633279,27.77,77576.08,6.4,-0.21645,0.00021,14.76567]
[1777057635475,27.77,77576.08,6.4,-0.21645,0.00021,14.76539]
[1777057635576,27.77,77588.48,6.4,-0.21384,0.00021,14.66424]
[1777057636130,27.77,77588.48,6.4,-0.21384,0.00021,14.66424]
[1777057636243,27.77,77588.48,6.4,-0.21384,0.00021,14.66424]
[1777057637737,27.76,77596.33,6.4,-0.2122,0.00021,14.59985]
[1777057640578,27.76,77596.6,6.4,-0.21213,0.00021,14.59735]
[1777057640599,27.76,77595.2,6.4,-0.21241,0.00021,14.60818]
[1777057643334,27.76,77587.84,6.4,-0.21392,0.00021,14.66749]
[1777057646955,27.76,77587.12,6.4,-0.21404,0.00021,14.67184]
[1777057646985,27.76,77587.12,6.4,-0.21404,0.00021,14.67184]
[1777057647807,27.75,77585.96,6.4,-0.21427,0.00021,14.68088]
[1777057648593,27.75,77585.96,6.4,-0.21427,0.00021,14.68088]
[1777057648695,27.75,77582.67,6.4,-0.21495,0.00021,14.70733]
[1777057651974,27.75,77584.66,6.4,-0.21447,0.00021,14.68521]
[1777057652075,27.75,77584.87,6.4,-0.21442,0.00021,14.6832]
[1777057657000,27.75,77584.54,6.4,-0.21445,0.00021,14.6847]
[1777057659853,27.74,77585.47,6.4,-0.21424,0.00021,14.67626]
[1777057659966,27.74,77585.47,6.4,-0.21424,0.00021,14.67626]
[1777057660776,27.74,77585.47,6.4,-0.21424,0.00021,14.67626]
[1777057660827,27.74,77588.46,6.4,-0.2136,0.00021,14.65136]
[1777057666148,27.74,77591.86,6.4,-0.21285,0.00021,14.62196]
[1777057671183,27.73,77590.76,6.4,-0.21305,0.00021,14.62962]
[1777057676804,27.73,77585.08,6.4,-0.21419,0.00021,14.67419]
[1777057682258,27.72,77587.88,6.4,-0.21355,0.00021,14.64905]
[1777057683640,27.72,77587.88,6.4,-0.21355,0.00021,14.64905]
[1777057684127,27.72,77592.65,6.4,-0.21254,0.00021,14.60957]
[1777057687249,27.72,77599.37,6.4,-0.21113,0.00021,14.55422]
[1777057693768,27.71,77606.33,6.4,-0.20965,0.00021,14.49543]
[1777057693872,27.71,77606.33,6.4,-0.20965,0.00021,14.49543]
[1777057693984,27.71,77606.54,6.4,-0.20959,0.00021,14.49302]
[1777057694343,27.71,77606.54,6.4,-0.20959,0.00021,14.49302]
[1777057695351,27.71,77615.5,6.4,-0.20774,0.00021,14.41906]
[1777057696359,27.71,77623.25,6.4,-0.20614,0.0002,14.35475]
[1777057697464,27.71,77623.25,6.4,-0.20614,0.0002,14.35475]
[1777057697553,27.71,77622.42,6.4,-0.20629,0.0002,14.36087]
[1777057703405,27.7,77622.28,6.4,-0.20627,0.0002,14.35977]
[1777057706445,27.7,77613.95,6.4,-0.20794,0.00021,14.42713]
[1777057708483,27.69,77612.17,6.4,-0.2083,0.00021,14.44143]
[1777057708526,27.69,77614.61,6.4,-0.20779,0.00021,14.42099]
[1777057710106,27.69,77614.99,6.4,-0.2077,0.00021,14.41752]
[1777057710454,27.69,77614.99,6.4,-0.20769,0.00021,14.41718]
[1777057715493,27.69,77617.49,6.4,-0.20709,0.00021,14.38949]
[1777057720532,27.68,77618.55,6.4,-0.20683,0.0002,14.37892]
[1777057722945,27.68,77618.44,6.4,-0.20684,0.0002,14.37945]
[1777057723834,27.68,77618.44,6.4,-0.20684,0.0002,14.37945]
[1777057723846,27.68,77618.44,6.4,-0.20684,0.0002,14.37945]
[1777057723864,27.68,77618.44,6.4,-0.20684,0.0002,14.37945]
[1777057723839,27.68,77621.66,6.4,-0.20616,0.0002,14.35213]
[1777057729824,27.67,77623.1,6.4,-0.20582,0.0002,14.33847]
[1777057730714,27.67,77623.89,6.4,-0.20565,0.0002,14.33159]
[1777057732610,27.67,77609.7,6.4,-0.20855,0.00021,14.44783]
[1777057737645,27.67,77602.82,6.4,-0.20993,0.00021,14.50299]
[1777057740380,27.66,77597.41,6.4,-0.21104,0.00021,14.54682]
[1777057740903,27.66,77593.04,6.4,-0.21194,0.00021,14.58232]
[1777057742180,27.66,77593.04,6.4,-0.21193,0.00021,14.58201]
[1777057742699,27.66,77593.41,6.4,-0.21185,0.00021,14.57874]
[1777057748009,27.66,77590.34,6.4,-0.21247,0.00021,14.60317]
[1777057753758,27.65,77589.47,6.4,-0.2126,0.00021,14.60807]
[1777057758792,27.65,77588.97,6.4,-0.21267,0.00021,14.61092]
[1777057763828,27.64,77588.03,6.4,-0.21284,0.00021,14.61736]
[1777057768866,27.64,77586.04,6.4,-0.21322,0.00021,14.63246]
[1777057773898,27.64,77583.15,6.4,-0.21375,0.00021,14.64959]
[1777057778933,27.63,77581.2,6.4,-0.21413,0.00021,14.66444]
[1777057784975,27.63,77580.47,6.4,-0.21425,0.00021,14.66918]
[1777057790820,27.63,77576.69,6.4,-0.21501,0.00021,14.6988]
[1777057796862,27.62,77574.28,6.4,-0.21549,0.00021,14.71719]
[1777057802094,27.62,77581.7,6.4,-0.2139,0.00021,14.65558]
[1777057807128,27.62,77583.52,6.4,-0.21349,0.00021,14.63951]
[1777057812167,27.61,77581.26,6.4,-0.21394,0.00021,14.65687]
[1777057817742,27.61,77586.6,6.4,-0.2128,0.00021,14.61218]
[1777057819031,27.61,77586.32,6.4,-0.21285,0.00021,14.61432]
[1777057819092,27.61,77586.32,6.4,-0.21285,0.00021,14.61432]
[1777057819096,27.61,77586.32,6.4,-0.21285,0.00021,14.61432]
[1777057819216,27.61,77586.69,6.4,-0.21277,0.00021,14.61114]
[1777057820117,27.61,77586.69,6.4,-0.21277,0.00021,14.61114]
[1777057823505,27.61,77587.74,6.4,-0.21254,0.00021,14.60228]
[1777057823564,27.61,77587.74,6.4,-0.21254,0.00021,14.60228]
[1777057823617,27.61,77587.74,6.4,-0.21254,0.00021,14.60228]
[1777057824174,27.61,77589.52,6.4,-0.21217,0.00021,14.58766]
[1777057827175,27.61,77591.94,6.4,-0.21167,0.00021,14.5678]
[1777057832309,27.61,77588.59,6.4,-0.21231,0.00021,14.58982]
[1777057837344,27.61,77589.11,6.4,-0.2122,0.00021,14.5855]
[1777057842291,27.61,77588.9,6.4,-0.21224,0.00021,14.58692]
[1777057843489,27.61,77581.09,6.4,-0.21387,0.00021,14.65069]
[1777057845994,27.6,77580.52,6.4,-0.21398,0.00021,14.65508]
[1777057846192,27.6,77581.67,6.4,-0.21373,0.00021,14.6455]
[1777057846407,27.6,77581.67,6.4,-0.21373,0.00021,14.6455]
[1777057849194,27.6,77582.95,6.4,-0.21346,0.00021,14.6347]
[1777057849725,27.6,77582.95,6.4,-0.21346,0.00021,14.6347]
[1777057849776,27.6,77583.63,6.4,-0.21331,0.00021,14.62883]
[1777057850590,27.6,77583.63,6.4,-0.21331,0.00021,14.62883]
[1777057850647,27.6,77584.15,6.4,-0.2132,0.00021,14.62442]
[1777057852034,27.6,77584.15,6.4,-0.2132,0.00021,14.62442]
[1777057856362,27.6,77585.18,6.4,-0.21297,0.00021,14.61544]
[1777057858520,27.6,77585.86,6.4,-0.21282,0.00021,14.60974]
[1777057858608,27.6,77586.97,6.4,-0.21258,0.00021,14.60028]
[1777057859786,27.6,77586.97,6.4,-0.21258,0.00021,14.60028]
[1777057859923,27.6,77586.97,6.4,-0.21258,0.00021,14.60028]
[1777057860012,27.6,77587.65,6.4,-0.21243,0.00021,14.59459]
[1777057861517,27.6,77575.64,6.4,-0.21495,0.00021,14.69288]
[1777057865628,27.6,77575.45,6.4,-0.21499,0.00021,14.69438]
[1777057865677,27.6,77575.45,6.4,-0.21499,0.00021,14.69438]
[1777057866077,27.6,77575.45,6.4,-0.21499,0.00021,14.69438]
[1777057866110,27.6,77575.69,6.4,-0.21494,0.00021,14.69234]
[1777057866121,27.6,77575.69,6.4,-0.21494,0.00021,14.69234]
[1777057866124,27.6,77575.69,6.4,-0.21494,0.00021,14.69234]
[1777057866790,27.6,77575.69,6.4,-0.21494,0.00021,14.69234]
[1777057866838,27.6,77575.69,6.4,-0.21494,0.00021,14.69234]
[1777057866989,27.6,77575.69,6.4,-0.21494,0.00021,14.69234]
[1777057867002,27.6,77575.69,6.4,-0.21494,0.00021,14.69229]
[1777057868566,27.6,77567.03,6.4,-0.21676,0.00021,14.76285]
[1777057870023,27.6,77567.03,6.4,-0.21676,0.00021,14.76285]
[1777057870217,27.6,77567.66,6.4,-0.21663,0.00021,14.75755]
[1777057870581,27.6,77567.66,6.4,-0.21662,0.00021,14.75745]
[1777057873068,27.6,77568.11,6.4,-0.21653,0.00021,14.75369]
[1777057878631,27.59,77572.85,6.4,-0.21551,0.00021,14.71435]
[1777057883666,27.59,77572.49,6.4,-0.21557,0.00021,14.71668]
[1777057888701,27.59,77582.75,6.4,-0.2134,0.00021,14.63214]
[1777057893736,27.59,77585.26,6.4,-0.21281,0.00021,14.60583]
[1777057898771,27.59,77585.67,6.4,-0.21271,0.00021,14.60205]
[1777057903812,27.59,77587.08,6.4,-0.21241,0.00021,14.59008]
[1777057905186,27.59,77590.42,6.4,-0.21171,0.00021,14.56258]
[1777057905362,27.59,77590.42,6.4,-0.21171,0.00021,14.56258]
[1777057905404,27.59,77590.42,6.4,-0.21171,0.00021,14.56258]
[1777057906978,27.59,77590.02,6.4,-0.21179,0.00021,14.56587]
[1777057906994,27.59,77590.02,6.4,-0.21179,0.00021,14.56587]
[1777057907027,27.59,77600.61,6.4,-0.20958,0.00021,14.47836]
[1777057908993,27.59,77600.61,6.4,-0.20958,0.00021,14.47836]
[1777057909066,27.58,77601.05,6.4,-0.20948,0.00021,14.47428]
[1777057914883,27.58,77599.11,6.4,-0.20985,0.00021,14.48899]
[1777057919917,27.58,77597.93,6.4,-0.21006,0.00021,14.49757]
[1777057924957,27.57,77599.66,6.4,-0.20968,0.00021,14.48229]
[1777057929987,27.57,77597.3,6.4,-0.21014,0.00021,14.50073]
[1777057935025,27.57,77595.97,6.4,-0.21039,0.00021,14.51061]
[1777057936113,27.57,77583.43,6.4,-0.21301,0.00021,14.61352]
[1777057936745,27.57,77583.43,6.4,-0.21301,0.00021,14.61352]
[1777057936922,27.57,77583.43,6.4,-0.21301,0.00021,14.61352]
[1777057937038,27.57,77583.43,6.4,-0.213,0.00021,14.61326]
[1777057940158,27.56,77584.15,6.4,-0.21283,0.00021,14.60668]
[1777057948970,27.56,77589.72,6.4,-0.2116,0.00021,14.55818]
[1777057956176,27.55,77590.9,6.4,-0.21125,0.00021,14.54077]
[1777057960604,27.55,77577.09,6.4,-0.21412,0.00021,14.65321]
[1777057964097,27.54,77585.1,6.4,-0.21241,0.00021,14.58641]
[1777057969267,27.54,77580.97,6.4,-0.21323,0.00021,14.61873]
[1777057974302,27.53,77585.35,6.4,-0.21228,0.00021,14.58136]
[1777057977435,27.53,77586.22,6.4,-0.21208,0.00021,14.57367]
[1777057979195,27.53,77588.32,6.4,-0.21164,0.00021,14.55612]
[1777057979211,27.53,77590.76,6.4,-0.21111,0.00021,14.53538]
[1777057982271,27.53,77598.06,6.4,-0.20957,0.00021,14.47416]
[1777057986062,27.52,77602.5,6.4,-0.20863,0.00021,14.43671]
[1777057986141,27.52,77602.7,6.4,-0.20858,0.00021,14.43483]
[1777057991162,27.52,77602.19,6.4,-0.20867,0.00021,14.43841]
[1777057992219,27.52,77596.23,6.4,-0.2099,0.00021,14.48741]
[1777057992710,27.52,77596.23,6.4,-0.2099,0.00021,14.48741]
[1777057992812,27.52,77595.95,6.4,-0.20996,0.00021,14.48954]
[1777057998478,27.52,77595.96,6.4,-0.20992,0.00021,14.48791]
[1777058003513,27.51,77595.19,6.4,-0.21005,0.00021,14.4932]
[1777058004564,27.51,77595.19,6.4,-0.21005,0.00021,14.4932]
[1777058006190,27.51,77585.91,6.4,-0.21198,0.00021,14.5693]
[1777058011348,27.51,77589.92,6.4,-0.21106,0.00021,14.52982]
[1777058014691,27.5,77590.67,6.4,-0.21088,0.00021,14.52275]
[1777058020634,27.5,77596.94,6.4,-0.20954,0.00021,14.46949]
[1777058025668,27.5,77596.86,6.4,-0.20953,0.00021,14.46908]
[1777058026976,27.5,77596.86,6.4,-0.20953,0.00021,14.46908]
[1777058027033,27.5,77599.84,6.4,-0.2089,0.00021,14.44402]
[1777058032719,27.49,77598.78,6.4,-0.2091,0.00021,14.45194]
[1777058037752,27.49,77598.55,6.4,-0.20912,0.00021,14.45296]
[1777058042790,27.49,77597.59,6.4,-0.2093,0.00021,14.46004]
[1777058048833,27.49,77597.26,6.4,-0.20935,0.00021,14.46174]
[1777058053871,27.48,77597.36,6.4,-0.2093,0.00021,14.46007]
[1777058058904,27.48,77597.67,6.4,-0.20922,0.00021,14.45669]
[1777058063939,27.48,77592.21,6.4,-0.21033,0.00021,14.50077]
[1777058068973,27.47,77592.28,6.4,-0.21029,0.00021,14.49919]
[1777058074008,27.47,77592.86,6.4,-0.2101,0.00021,14.48806]
[1777058076745,27.47,77593.66,6.4,-0.20992,0.00021,14.48108]
[1777058076801,27.47,77593.66,6.4,-0.20992,0.00021,14.48108]
[1777058084078,27.47,77598.17,6.4,-0.20895,0.00021,14.44249]
[1777058089112,27.46,77598.02,6.4,-0.20896,0.00021,14.44308]
[1777058094147,27.46,77599.11,6.4,-0.20872,0.00021,14.43343]
[1777058099183,27.46,77600.11,6.4,-0.2085,0.00021,14.42457]
[1777058102186,27.46,77598.72,6.4,-0.20878,0.00021,14.43591]
[1777058103917,27.46,77607.87,6.4,-0.20688,0.00021,14.35971]
[1777058103979,27.46,77607.87,6.4,-0.20688,0.00021,14.35971]
[1777058105092,27.46,77607.87,6.4,-0.20688,0.00021,14.35963]
[1777058105228,27.46,77607.39,6.4,-0.20698,0.00021,14.3636]
[1777058106230,27.46,77607.39,6.4,-0.20698,0.00021,14.3636]
[1777058111519,27.46,77614.56,6.4,-0.2055,0.00021,14.30388]
[1777058114069,27.46,77615.82,6.4,-0.20524,0.00021,14.29343]
[1777058115154,27.46,77615.82,6.4,-0.20524,0.00021,14.29345]
[1777058115202,27.46,77615.82,6.4,-0.20524,0.00021,14.29345]
[1777058115295,27.46,77624.19,6.4,-0.20352,0.0002,14.22361]
[1777058116104,27.46,77624.19,6.4,-0.20352,0.0002,14.22361]
[1777058116249,27.46,77624.19,6.4,-0.20352,0.0002,14.22361]
[1777058117262,27.46,77629.87,6.4,-0.20236,0.0002,14.17602]
[1777058117312,27.46,77631.95,6.4,-0.20193,0.0002,14.15842]
[1777058119069,27.46,77631.95,6.4,-0.20192,0.0002,14.15826]
[1777058119196,27.46,77631.95,6.4,-0.20192,0.0002,14.15826]
[1777058119256,27.46,77631.95,6.4,-0.20192,0.0002,14.15826]
[1777058119326,27.46,77634.67,6.4,-0.20137,0.0002,14.13529]
[1777058119358,27.46,77634.67,6.4,-0.20137,0.0002,14.13529]
[1777058119407,27.46,77634.67,6.4,-0.20137,0.0002,14.13529]
[1777058119434,27.46,77634.67,6.4,-0.20137,0.0002,14.13529]
[1777058119516,27.46,77634.67,6.4,-0.20137,0.0002,14.13529]
[1777058119927,27.46,77634.67,6.4,-0.20137,0.0002,14.13529]
[1777058119963,27.46,77634.67,6.4,-0.20137,0.0002,14.13529]
[1777058120334,27.46,77645.58,6.4,-0.19915,0.0002,14.04353]
[1777058121327,27.46,77645.58,6.4,-0.19915,0.0002,14.04353]
[1777058121338,27.46,77650.99,6.4,-0.19805,0.0002,13.99776]
[1777058124357,27.45,77658.54,6.4,-0.19651,0.0002,13.93304]
[1777058125979,27.45,77658.89,6.4,-0.19644,0.0002,13.93008]
[1777058126588,27.45,77661.6,6.4,-0.19588,0.0002,13.90658]
[1777058127170,27.45,77668.82,6.4,-0.19443,0.0002,13.84526]
[1777058128457,27.45,77672.15,6.4,-0.19377,0.0002,13.81708]
[1777058131986,27.44,77663.63,6.4,-0.19533,0.0002,13.8832]
[1777058137593,27.41,77661.57,6.4,-0.19549,0.0002,13.88652]
[1777058137652,27.41,77661.57,6.4,-0.19549,0.0002,13.88652]
[1777058142668,27.38,77662.03,6.4,-0.19511,0.0002,13.8704]
[1777058149535,27.35,77666.76,6.4,-0.19393,0.0002,13.82015]
[1777058154573,27.35,77667.46,6.4,-0.19377,0.0002,13.81332]
[1777058159874,27.35,77667.78,6.4,-0.1937,0.0002,13.81008]
[1777058162923,27.35,77668.51,6.4,-0.19354,0.0002,13.80321]
[1777058164643,27.34,77676.49,6.4,-0.19194,0.0002,13.73481]
[1777058166178,27.34,77676.49,6.4,-0.19194,0.0002,13.73481]
[1777058168920,27.34,77669.15,6.4,-0.19337,0.0002,13.79628]
[1777058171148,27.33,77658.66,6.4,-0.19539,0.0002,13.88178]
[1777058175299,27.33,77650.16,6.4,-0.19708,0.0002,13.95279]
[1777058175776,27.33,77650.16,6.4,-0.19708,0.0002,13.95279]
[1777058175934,27.33,77650.16,6.4,-0.19708,0.0002,13.95279]
[1777058180948,27.33,77645.08,6.4,-0.19808,0.0002,13.99476]
[1777058184710,27.32,77644.85,6.4,-0.1981,0.0002,13.99583]
[1777058185353,27.32,77644.88,6.4,-0.19809,0.0002,13.99512]
[1777058186050,27.32,77644.88,6.4,-0.19809,0.0002,13.99512]
[1777058186272,27.32,77644.88,6.4,-0.19809,0.0002,13.99512]
[1777058186284,27.32,77644.88,6.4,-0.19809,0.0002,13.99512]
[1777058186416,27.32,77642.25,6.4,-0.19862,0.0002,14.01714]
[1777058191417,27.32,77646.15,6.4,-0.1978,0.0002,13.98323]
[1777058192857,27.32,77647.58,6.4,-0.19745,0.0002,13.96522]
[1777058197584,27.31,77659.95,6.4,-0.19493,0.0002,13.85917]
[1777058204966,27.31,77657.43,6.4,-0.19542,0.0002,13.87967]
[1777058211416,27.31,77658.64,6.4,-0.19515,0.0002,13.86833]
[1777058217011,27.31,77660.25,6.4,-0.1948,0.0002,13.8536]
[1777058222046,27.3,77652.81,6.4,-0.19628,0.0002,13.91608]
[1777058227080,27.3,77653.44,6.4,-0.19613,0.0002,13.90969]
[1777058230799,27.3,77653.53,6.4,-0.1961,0.0002,13.90816]
[1777058236143,27.29,77652.95,6.4,-0.19615,0.0002,13.91034]
[1777058237594,27.29,77653.02,6.4,-0.19613,0.0002,13.90957]
[1777058238090,27.29,77653.02,6.4,-0.19613,0.0002,13.90957]
[1777058238576,27.29,77648.75,6.4,-0.19699,0.0002,13.94565]
[1777058239196,27.29,77648.75,6.4,-0.19699,0.0002,13.94565]
[1777058239313,27.29,77648.75,6.4,-0.19699,0.0002,13.94565]
[1777058239968,27.29,77644.64,6.4,-0.19781,0.0002,13.98008]
[1777058240301,27.29,77646.73,6.4,-0.19737,0.0002,13.96156]
[1777058242987,27.28,77646.95,6.4,-0.1973,0.0002,13.95855]
[1777058243193,27.28,77646.54,6.4,-0.19733,0.0002,13.95971]
[1777058243638,27.28,77646.54,6.4,-0.19733,0.0002,13.95971]
[1777058243674,27.28,77646.54,6.4,-0.19733,0.0002,13.95971]
[1777058244269,27.28,77646.54,6.4,-0.19733,0.0002,13.95971]
[1777058244303,27.28,77646.54,6.4,-0.19733,0.0002,13.95971]
[1777058244410,27.28,77646.54,6.4,-0.19733,0.0002,13.95971]
[1777058244473,27.28,77644.99,6.4,-0.19764,0.0002,13.97263]
[1777058245278,27.28,77644.99,6.4,-0.19764,0.0002,13.97263]
[1777058245366,27.28,77642.81,6.4,-0.19807,0.0002,13.99087]
[1777058251486,27.27,77643.7,6.4,-0.19788,0.0002,13.9828]
[1777058254803,27.27,77642.15,6.4,-0.19814,0.0002,13.99034]
[1777058255277,27.27,77642.46,6.4,-0.19807,0.0002,13.98769]
[1777058257624,27.27,77642.08,6.4,-0.19815,0.0002,13.99089]
[1777058257676,27.27,77642.08,6.4,-0.19815,0.0002,13.99089]
[1777058258370,27.27,77652.44,6.4,-0.19605,0.0002,13.90291]
[1777058258719,27.27,77652.44,6.4,-0.19605,0.0002,13.90291]
[1777058258744,27.27,77652.44,6.4,-0.19605,0.0002,13.90291]
[1777058259505,27.27,77652.44,6.4,-0.19605,0.0002,13.90274]
[1777058260003,27.27,77652.44,6.4,-0.19605,0.0002,13.90274]
[1777058260314,27.27,77652.49,6.4,-0.19603,0.0002,13.90219]
[1777058263555,27.27,77650.53,6.4,-0.19642,0.0002,13.91845]
[1777058263580,27.27,77650.53,6.4,-0.19642,0.0002,13.91845]
[1777058264341,27.27,77650.98,6.4,-0.19633,0.0002,13.91448]
[1777058265578,27.27,77652.42,6.4,-0.19603,0.0002,13.90204]
[1777058266356,27.27,77654.73,6.4,-0.19556,0.0002,13.88222]
[1777058271390,27.27,77654.44,6.4,-0.1956,0.0002,13.88389]
[1777058276426,27.27,77654.2,6.4,-0.19563,0.0002,13.88512]
[1777058281460,27.26,77654.79,6.4,-0.19549,0.0002,13.8793]
[1777058286496,27.26,77660.4,6.4,-0.19435,0.0002,13.83093]
[1777058290744,27.26,77659.04,6.4,-0.19462,0.0002,13.84209]
[1777058294050,27.26,77651.16,6.4,-0.19619,0.0002,13.90876]
[1777058298586,27.26,77644.07,6.4,-0.19761,0.0002,13.96807]
[1777058303615,27.25,77643.27,6.4,-0.19774,0.0002,13.97361]
[1777058308737,27.25,77642.59,6.4,-0.19785,0.0002,13.9784]
[1777058313470,27.25,77629.37,6.4,-0.20048,0.0002,14.08408]
[1777058314402,27.25,77629.37,6.4,-0.20048,0.0002,14.08408]
[1777058316446,27.25,77628.46,6.4,-0.20065,0.0002,14.09136]
[1777058320516,27.25,77634.51,6.4,-0.1994,0.0002,14.03944]
[1777058321015,27.25,77635.01,6.4,-0.19929,0.0002,14.03505]
[1777058326781,27.24,77636.5,6.4,-0.19897,0.0002,14.02139]
[1777058331814,27.24,77641.69,6.4,-0.19789,0.0002,13.97666]
[1777058337858,27.24,77641.7,6.4,-0.19787,0.0002,13.97581]
[1777058343350,27.24,77644.25,6.4,-0.19734,0.0002,13.95353]
[1777058348934,27.24,77645.2,6.4,-0.19713,0.0002,13.94477]
[1777058353968,27.23,77645.7,6.4,-0.19702,0.0002,13.93993]
[1777058360034,27.23,77645.98,6.4,-0.19694,0.0002,13.93683]
[1777058365189,27.23,77646.38,6.4,-0.19685,0.0002,13.93295]
[1777058367686,27.23,77646.6,6.4,-0.1968,0.0002,13.93072]
[1777058368073,27.23,77646.79,6.4,-0.19676,0.0002,13.92899]
[1777058371568,27.23,77646.92,6.4,-0.19672,0.0002,13.92765]
[1777058373378,27.23,77647.26,6.4,-0.1966,0.0002,13.9191]
[1777058373474,27.23,77647.61,6.4,-0.19652,0.0002,13.9159]
[1777058379149,27.23,77649.13,6.4,-0.1962,0.0002,13.9024]
[1777058384185,27.22,77649.21,6.4,-0.19617,0.0002,13.90127]
[1777058389220,27.22,77648.88,6.4,-0.19623,0.0002,13.9037]
[1777058391721,27.22,77648.77,6.4,-0.19625,0.0002,13.9045]
[1777058391732,27.22,77648.77,6.4,-0.19625,0.0002,13.9045]
[1777058392241,27.22,77648.95,6.4,-0.19621,0.0002,13.9029]
[1777058397275,27.22,77649.06,6.4,-0.19618,0.0002,13.90165]
[1777058399187,27.22,77649.07,6.4,-0.19618,0.0002,13.90146]
[1777058399864,27.22,77649.26,6.4,-0.19614,0.0002,13.89979]
[1777058400300,27.22,77649.26,6.4,-0.19614,0.0002,13.89979]
[1777058401886,27.22,77648.98,6.4,-0.19619,0.0002,13.90208]
[1777058402311,27.22,77648.98,6.4,-0.19619,0.0002,13.90204]
[1777058407638,27.22,77646.74,6.4,-0.19664,0.0002,13.92092]
[1777058413414,27.22,77644.15,6.4,-0.19716,0.0002,13.94256]
[1777058420885,27.22,77647.89,6.4,-0.19639,0.0002,13.91043]
[1777058427315,27.22,77647.81,6.4,-0.19641,0.0002,13.91098]
[1777058432522,27.22,77649.51,6.4,-0.19599,0.0002,13.89015]
[1777058433332,27.22,77649.51,6.4,-0.19599,0.0002,13.89015]
[1777058433528,27.22,77649.47,6.4,-0.196,0.0002,13.89052]
[1777058433835,27.22,77649.47,6.4,-0.196,0.0002,13.89052]
[1777058433902,27.22,77649.47,6.4,-0.196,0.0002,13.89052]
[1777058434316,27.22,77649.47,6.4,-0.196,0.0002,13.89052]
[1777058434444,27.22,77649.47,6.4,-0.196,0.0002,13.89052]
[1777058434538,27.22,77660.57,6.4,-0.19376,0.0002,13.7957]
[1777058436516,27.22,77660.57,6.4,-0.19375,0.0002,13.79563]
[1777058436573,27.22,77662.05,6.4,-0.19346,0.0002,13.78298]
[1777058437522,27.22,77662.05,6.4,-0.19346,0.0002,13.78298]
[1777058442527,27.22,77659.67,6.4,-0.19394,0.0002,13.80333]
[1777058447626,27.21,77661.16,6.4,-0.19363,0.0002,13.79047]
[1777058452628,27.21,77660.46,6.4,-0.19377,0.0002,13.79638]
[1777058452930,27.21,77665.73,6.4,-0.19271,0.0002,13.75128]
[1777058458657,27.21,77666.19,6.4,-0.19262,0.0002,13.74741]
[1777058462507,27.21,77656.99,6.4,-0.19447,0.0002,13.82586]
[1777058467767,27.21,77659.14,6.4,-0.19402,0.0002,13.80701]
[1777058472580,27.21,77649.55,6.4,-0.19595,0.0002,13.88841]
[1777058475825,27.21,77649.76,6.4,-0.1959,0.0002,13.88629]
[1777058475868,27.21,77649.76,6.4,-0.1959,0.0002,13.88629]
[1777058475928,27.21,77649.76,6.4,-0.1959,0.0002,13.88629]
[1777058478315,27.21,77647.76,6.4,-0.19629,0.0002,13.903]
[1777058479264,27.21,77646.6,6.4,-0.19652,0.0002,13.9127]
[1777058481846,27.21,77647.53,6.4,-0.19632,0.0002,13.90417]
[1777058482558,27.21,77647.53,6.4,-0.19632,0.0002,13.90417]
[1777058485950,27.21,77647.62,6.4,-0.19629,0.0002,13.90266]
[1777058487386,27.21,77647.36,6.4,-0.19633,0.0002,13.90469]
[1777058491350,27.2,77647.28,6.4,-0.19633,0.0002,13.90464]
[1777058491438,27.2,77647.28,6.4,-0.19633,0.0002,13.90464]
[1777058491480,27.2,77647.28,6.4,-0.19633,0.0002,13.90464]
[1777058492192,27.2,77645.62,6.4,-0.19661,0.0002,13.913]
[1777058492481,27.2,77642.62,6.4,-0.19721,0.0002,13.93836]
[1777058493127,27.2,77642.62,6.4,-0.19721,0.0002,13.93836]
[1777058493501,27.2,77642.62,6.4,-0.19721,0.0002,13.93836]
[1777058493512,27.2,77639.54,6.4,-0.19784,0.0002,13.96436]
[1777058494689,27.2,77639.54,6.4,-0.19784,0.0002,13.96436]
[1777058495558,27.2,77639.74,6.4,-0.1978,0.0002,13.96266]
[1777058495568,27.2,77639.74,6.4,-0.1978,0.0002,13.96266]
[1777058495670,27.2,77639.46,6.4,-0.19784,0.0002,13.96465]
[1777058497896,27.2,77639.17,6.4,-0.1979,0.0002,13.9668]
[1777058498061,27.2,77635.26,6.4,-0.19869,0.0002,14.00004]
[1777058503842,27.2,77628.71,6.4,-0.20002,0.00021,14.05495]
[1777058504670,27.2,77628.71,6.4,-0.20002,0.00021,14.05495]
[1777058505027,27.2,77628.31,6.4,-0.20009,0.00021,14.05801]
[1777058506785,27.2,77626.78,6.4,-0.2004,0.00021,14.07081]
[1777058507418,27.19,77620.25,6.4,-0.20173,0.00021,14.12571]
[1777058513221,27.19,77619.2,6.4,-0.20193,0.00021,14.13376]
[1777058515857,27.19,77618.37,6.4,-0.2021,0.00021,14.14064]
[1777058521879,27.19,77611.25,6.4,-0.20356,0.00021,14.20037]
[1777058522723,27.19,77603.42,6.4,-0.20518,0.00021,14.26607]
[1777058527983,27.19,77603.68,6.4,-0.20511,0.00021,14.26308]
[1777058533224,27.18,77602.46,6.4,-0.20533,0.00021,14.27218]
[1777058538433,27.18,77601.82,6.4,-0.20545,0.00021,14.27677]
[1777058542285,27.18,77601.3,6.4,-0.20554,0.00021,14.28035]
[1777058542384,27.18,77599.77,6.4,-0.20585,0.00021,14.29303]
[1777058547679,27.18,77599.55,6.4,-0.20588,0.00021,14.29404]
[1777058551792,27.17,77599.9,6.4,-0.20578,0.00021,14.29025]
[1777058552422,27.17,77599.98,6.4,-0.20571,0.00021,14.28398]
[1777058552542,27.17,77599.98,6.4,-0.20571,0.00021,14.28398]
[1777058552608,27.17,77600.0,6.4,-0.20569,0.00021,14.28341]
[1777058554399,27.17,77600.0,6.4,-0.20569,0.00021,14.28341]
[1777058558436,27.17,77599.67,6.4,-0.20574,0.00021,14.28541]
[1777058560404,27.17,77599.97,6.4,-0.20567,0.00021,14.28249]
[1777058560652,27.17,77610.12,6.4,-0.20355,0.00021,14.19656]
[1777058561073,27.17,77610.12,6.4,-0.20355,0.00021,14.19656]
[1777058561420,27.17,77610.12,6.4,-0.20355,0.00021,14.19656]
[1777058563175,27.17,77610.12,6.4,-0.20355,0.00021,14.19656]
[1777058563685,27.17,77614.72,6.4,-0.20259,0.00021,14.15741]
[1777058566128,27.17,77616.21,6.4,-0.20228,0.00021,14.14464]
[1777058566456,27.17,77617.07,6.4,-0.2021,0.00021,14.13728]
[1777058569188,27.17,77616.55,6.4,-0.20221,0.00021,14.14161]
[1777058569477,27.17,77615.83,6.4,-0.20235,0.00021,14.14757]
[1777058574512,27.16,77614.36,6.4,-0.20265,0.00021,14.15958]
[1777058577954,27.16,77612.92,6.4,-0.20294,0.00021,14.17149]
[1777058578011,27.16,77612.92,6.4,-0.20294,0.00021,14.17149]
[1777058578860,27.16,77612.73,6.4,-0.20297,0.00021,14.173]
[1777058578893,27.16,77612.73,6.4,-0.20297,0.00021,14.173]
[1777058582946,27.16,77611.91,6.4,-0.20313,0.00021,14.17935]
[1777058582949,27.16,77611.91,6.4,-0.20313,0.00021,14.17935]
[1777058585582,27.16,77611.92,6.4,-0.20312,0.00021,14.17903]
[1777058586081,27.16,77612.41,6.4,-0.20302,0.00021,14.17477]
[1777058590113,27.16,77617.22,6.4,-0.20201,0.00021,14.13337]
[1777058591340,27.16,77617.57,6.4,-0.20193,0.00021,14.13014]
[1777058591631,27.16,77615.23,6.4,-0.20241,0.00021,14.14969]
[1777058592783,27.16,77615.23,6.4,-0.20241,0.00021,14.14969]
[1777058593648,27.16,77615.05,6.4,-0.20243,0.00021,14.15065]
[1777058595170,27.16,77614.69,6.4,-0.2025,0.00021,14.15342]
[1777058599236,27.15,77613.56,6.4,-0.2027,0.00021,14.16186]
[1777058604723,27.15,77610.94,6.4,-0.20321,0.00021,14.18241]
[1777058606828,27.15,77610.84,6.4,-0.20322,0.00021,14.18299]
[1777058606841,27.15,77611.29,6.4,-0.20312,0.00021,14.17891]
[1777058609570,27.14,77610.53,6.4,-0.20327,0.00021,14.18481]
[1777058609758,27.14,77612.88,6.4,-0.20277,0.00021,14.16465]
[1777058611035,27.14,77613.84,6.4,-0.20257,0.00021,14.15628]
[1777058611876,27.14,77615.04,6.4,-0.20226,0.00021,14.14048]
[1777058612459,27.14,77615.04,6.4,-0.20226,0.00021,14.14048]
[1777058612777,27.14,77615.04,6.4,-0.20226,0.00021,14.14025]
[1777058614791,27.14,77624.44,6.4,-0.20031,0.00021,14.06008]
[1777058617429,27.14,77627.72,6.4,-0.19963,0.00021,14.03189]
[1777058620200,27.14,77630.01,6.4,-0.19914,0.00021,14.0118]
[1777058620839,27.14,77630.77,6.4,-0.19898,0.0002,14.00502]
[1777058622849,27.12,77619.66,6.4,-0.20114,0.00021,14.09418]
[1777058624204,27.12,77619.83,6.4,-0.2011,0.00021,14.09247]
[1777058624863,27.12,77621.22,6.4,-0.2008,0.00021,14.0804]
[1777058625292,27.12,77621.22,6.4,-0.2008,0.00021,14.0804]
[1777058625868,27.12,77621.58,6.4,-0.20072,0.00021,14.07709]
[1777058627835,27.12,77621.61,6.4,-0.20071,0.00021,14.07658]
[1777058628889,27.12,77621.95,6.4,-0.20063,0.00021,14.07321]
[1777058633930,27.12,77624.14,6.4,-0.20015,0.00021,14.05347]
[1777058635878,27.11,77624.56,6.4,-0.20006,0.00021,14.04951]
[1777058636541,27.11,77624.56,6.4,-0.20005,0.00021,14.04912]
[1777058637765,27.1,77624.92,6.4,-0.19987,0.00021,14.04176]
[1777058637895,27.1,77624.92,6.4,-0.19987,0.00021,14.04176]
[1777058637990,27.09,77625.75,6.4,-0.19961,0.00021,14.03087]
[1777058639914,27.07,77626.01,6.4,-0.19938,0.00021,14.02125]
[1777058640736,27.07,77626.01,6.4,-0.19938,0.00021,14.02125]
[1777058640837,27.06,77626.49,6.4,-0.1992,0.00021,14.01357]
[1777058641954,27.06,77626.49,6.4,-0.19919,0.00021,14.01321]
[1777058642580,27.06,77626.89,6.4,-0.1991,0.00021,14.00945]
[1777058647241,27.06,77627.69,6.4,-0.19891,0.00021,14.00156]
[1777058647272,27.06,77627.69,6.4,-0.19891,0.00021,14.00156]
[1777058647367,27.05,77625.96,6.4,-0.19926,0.00021,14.01598]
[1777058648060,27.05,77625.96,6.4,-0.19926,0.00021,14.01598]
[1777058648127,27.05,77618.59,6.4,-0.20077,0.00021,14.07849]
[1777058650864,27.05,77617.85,6.4,-0.20092,0.00021,14.08461]
[1777058651252,27.05,77617.85,6.4,-0.20092,0.00021,14.0845]
[1777058651274,27.05,77617.85,6.4,-0.20092,0.00021,14.0845]
[1777058651314,27.05,77617.85,6.4,-0.20092,0.00021,14.0845]
[1777058651364,27.05,77617.85,6.4,-0.20092,0.00021,14.0845]
[1777058651656,27.05,77617.18,6.4,-0.20105,0.00021,14.0901]
[1777058653304,27.05,77606.83,6.4,-0.20319,0.00021,14.17778]
[1777058654845,27.05,77606.83,6.4,-0.20319,0.00021,14.17778]
[1777058654857,27.05,77606.83,6.4,-0.20319,0.00021,14.17778]
[1777058654904,27.05,77596.83,6.4,-0.20528,0.00021,14.2624]
[1777058654996,27.05,77596.83,6.4,-0.20528,0.00021,14.2624]
[1777058655614,27.05,77596.83,6.4,-0.20528,0.00021,14.2624]
[1777058657806,27.05,77590.84,6.4,-0.20652,0.00021,14.31251]
[1777058657874,27.05,77580.75,6.4,-0.20865,0.00021,14.39754]
[1777058662917,27.05,77581.27,6.4,-0.20853,0.00021,14.39269]
[1777058668170,27.05,77580.66,6.4,-0.20864,0.00021,14.39713]
[1777058673210,27.04,77579.98,6.4,-0.20871,0.00021,14.39651]
[1777058678241,27.04,77579.47,6.4,-0.20881,0.00021,14.40053]
[1777058683264,27.04,77578.34,6.4,-0.20904,0.00021,14.4098]
[1777058683896,27.04,77578.34,6.4,-0.20904,0.00021,14.4098]
[1777058684635,27.04,77573.95,6.4,-0.20997,0.00021,14.44659]
[1777058686714,27.04,77570.98,6.4,-0.2106,0.00021,14.47144]
[1777058689426,27.04,77568.44,6.4,-0.21116,0.00021,14.49335]
[1777058689898,27.04,77569.09,6.4,-0.21102,0.00021,14.4882]
[1777058690032,27.04,77569.09,6.4,-0.21102,0.00021,14.4882]
[1777058690663,27.04,77569.09,6.4,-0.21102,0.00021,14.4882]
[1777058690677,27.04,77569.09,6.4,-0.21102,0.00021,14.4882]
[1777058690857,27.04,77569.09,6.4,-0.21102,0.00021,14.4882]
[1777058696023,27.05,77567.91,6.4,-0.21132,0.00021,14.49993]
[1777058696738,27.05,77567.91,6.4,-0.21132,0.00021,14.49993]
[1777058696751,27.05,77567.91,6.4,-0.21132,0.00021,14.49993]
[1777058698787,27.05,77567.69,6.4,-0.21138,0.00021,14.50238]
[1777058698800,27.05,77567.69,6.4,-0.21138,0.00021,14.50238]
[1777058702322,27.05,77570.14,6.4,-0.21089,0.00021,14.48303]
[1777058702566,27.05,77570.14,6.4,-0.21089,0.00021,14.48303]
[1777058702571,27.05,77570.14,6.4,-0.21089,0.00021,14.48303]
[1777058702576,27.05,77570.14,6.4,-0.21089,0.00021,14.48303]
[1777058702591,27.05,77570.14,6.4,-0.21089,0.00021,14.48303]
[1777058702655,27.05,77570.14,6.4,-0.21089,0.00021,14.48303]
[1777058702735,27.05,77570.37,6.4,-0.21084,0.00021,14.4811]
[1777058703584,27.05,77570.37,6.4,-0.21084,0.00021,14.4811]
[1777058703619,27.05,77573.13,6.4,-0.21026,0.00021,14.45825]
[1777058704932,27.05,77573.13,6.4,-0.21026,0.00021,14.45825]
[1777058705435,27.06,77575.16,6.4,-0.20984,0.00021,14.4417]
[1777058706028,27.06,77575.16,6.4,-0.20984,0.00021,14.4417]
[1777058706638,27.06,77570.14,6.4,-0.21092,0.00021,14.48418]
[1777058712178,27.06,77565.28,6.4,-0.21198,0.00021,14.52598]
[1777058718526,27.06,77563.44,6.4,-0.21238,0.00021,14.54173]
[1777058723562,27.06,77563.58,6.4,-0.21235,0.00021,14.54046]
[1777058729602,27.06,77564.35,6.4,-0.21218,0.00021,14.53386]
[1777058734022,27.06,77564.45,6.4,-0.21211,0.00021,14.52757]
[1777058734638,27.06,77562.67,6.4,-0.21248,0.00021,14.54224]
[1777058739675,27.05,77562.2,6.4,-0.21254,0.00021,14.54456]
[1777058744708,27.05,77561.4,6.4,-0.21271,0.00021,14.55111]
[1777058749744,27.05,77561.18,6.4,-0.21275,0.00021,14.55279]
[1777058754758,27.05,77554.8,6.4,-0.21412,0.00022,14.60589]
[1777058759813,27.05,77553.49,6.4,-0.21439,0.00022,14.61628]
[1777058764943,27.05,77553.97,6.4,-0.21428,0.00022,14.6122]
[1777058770890,27.05,77551.22,6.4,-0.21488,0.00022,14.63552]
[1777058775925,27.05,77550.59,6.4,-0.21502,0.00022,14.6409]
[1777058777783,27.05,77550.75,6.4,-0.21499,0.00022,14.63959]
[1777058777991,27.05,77550.75,6.4,-0.21499,0.00022,14.63959]
[1777058777991,27.05,77551.34,6.4,-0.21486,0.00022,14.63469]
[1777058778945,27.05,77551.34,6.4,-0.21486,0.00022,14.63471]
[1777058782973,27.05,77543.89,6.4,-0.21647,0.00022,14.69669]
[1777058788009,27.05,77542.83,6.4,-0.21669,0.00022,14.70527]
[1777058789015,27.05,77535.45,6.4,-0.21829,0.00022,14.76639]
[1777058794052,27.05,77535.63,6.4,-0.21819,0.00022,14.75898]
[1777058799086,27.05,77535.47,6.4,-0.21822,0.00022,14.76004]
[1777058804121,27.05,77533.27,6.4,-0.21869,0.00022,14.77825]
[1777058806346,27.05,77532.49,6.4,-0.21886,0.00022,14.78471]
[1777058806987,27.05,77532.49,6.4,-0.21886,0.00022,14.78471]
[1777058808477,27.05,77527.11,6.4,-0.22004,0.00022,14.82909]
[1777058808955,27.05,77527.58,6.4,-0.21993,0.00022,14.82505]
[1777058813976,27.05,77522.55,6.4,-0.22102,0.00022,14.86611]
[1777058817807,27.05,77525.76,6.4,-0.22031,0.00022,14.83941]
[1777058817854,27.05,77525.76,6.4,-0.22031,0.00022,14.83941]
[1777058818565,27.05,77526.71,6.4,-0.2201,0.00022,14.83145]
[1777058818708,27.05,77529.83,6.4,-0.21941,0.00022,14.80554]
[1777058820371,27.04,77536.97,6.4,-0.21784,0.00022,14.74584]
[1777058826264,27.04,77536.66,6.4,-0.21788,0.00022,14.74718]
[1777058826631,27.04,77536.66,6.4,-0.21788,0.00022,14.74718]
[1777058826677,27.04,77536.66,6.4,-0.21788,0.00022,14.74718]
[1777058826744,27.04,77536.66,6.4,-0.21788,0.00022,14.74718]
[1777058826836,27.04,77536.83,6.4,-0.21784,0.00022,14.74562]
[1777058832320,27.04,77537.33,6.4,-0.21771,0.00022,14.74065]
[1777058837668,27.04,77540.22,6.4,-0.21707,0.00022,14.71615]
[1777058842385,27.03,77547.81,6.4,-0.21541,0.00022,14.65239]
[1777058848175,27.03,77551.6,6.4,-0.21457,0.00022,14.61991]
[1777058850359,27.03,77553.23,6.4,-0.21421,0.00022,14.60587]
[1777058850645,27.03,77557.99,6.4,-0.21318,0.00021,14.56593]
[1777058853467,27.03,77564.71,6.4,-0.21167,0.00021,14.50344]
[1777058855330,27.03,77564.64,6.4,-0.21168,0.00021,14.50373]
[1777058855377,27.03,77564.64,6.4,-0.21168,0.00021,14.50373]
[1777058857198,27.02,77566.21,6.4,-0.21126,0.00021,14.4874]
[1777058857495,27.01,77566.09,6.4,-0.21122,0.00021,14.4856]
[1777058858555,27.01,77566.09,6.4,-0.21122,0.00021,14.4856]
[1777058862745,26.99,77565.95,6.4,-0.2111,0.00021,14.48057]
[1777058864878,26.99,77575.62,6.4,-0.20901,0.00021,14.39828]
[1777058865844,26.99,77575.62,6.4,-0.20901,0.00021,14.39828]
[1777058866124,26.99,77575.62,6.4,-0.20901,0.00021,14.39828]
[1777058866178,26.99,77575.62,6.4,-0.20901,0.00021,14.39828]
[1777058866208,26.99,77576.73,6.4,-0.20877,0.00021,14.3887]
[1777058867132,26.99,77576.73,6.4,-0.20877,0.00021,14.3887]
[1777058867203,26.99,77572.41,6.4,-0.20968,0.00021,14.42468]
[1777058872820,26.98,77568.83,6.4,-0.21041,0.00021,14.45335]
[1777058877092,26.98,77567.97,6.4,-0.21058,0.00021,14.46003]
[1777058882673,26.98,77570.85,6.4,-0.20994,0.00021,14.43489]
[1777058887707,26.98,77572.58,6.4,-0.20956,0.00021,14.41975]
[1777058890087,26.97,77567.94,6.4,-0.21054,0.00021,14.45861]
[1777058890223,26.97,77564.57,6.4,-0.21126,0.00021,14.48681]
[1777058890578,26.97,77564.57,6.4,-0.21126,0.00021,14.48681]
[1777058890583,26.97,77564.57,6.4,-0.21126,0.00021,14.48681]
[1777058890730,26.97,77564.57,6.4,-0.21126,0.00021,14.48681]
[1777058892743,26.97,77557.48,6.4,-0.21277,0.00021,14.54614]
[1777058893912,26.97,77557.48,6.4,-0.21277,0.00021,14.54614]
[1777058893989,26.97,77555.98,6.4,-0.21309,0.00022,14.55847]
[1777058899794,26.97,77555.92,6.4,-0.21309,0.00022,14.55843]
[1777058905756,26.97,77553.09,6.4,-0.21368,0.00022,14.58165]
[1777058905835,26.97,77553.09,6.4,-0.21368,0.00022,14.58155]
[1777058907744,26.97,77553.09,6.4,-0.21368,0.00022,14.58155]
[1777058907857,26.97,77552.01,6.4,-0.21391,0.00022,14.5904]
[1777058913089,26.97,77553.08,6.4,-0.21362,0.00022,14.57569]
[1777058913131,26.97,77555.46,6.4,-0.2131,0.00022,14.55558]
[1777058913862,26.97,77555.46,6.4,-0.2131,0.00022,14.55558]
[1777058913872,26.97,77555.46,6.4,-0.2131,0.00022,14.55558]
[1777058913874,26.97,77555.46,6.4,-0.2131,0.00022,14.55558]
[1777058914075,26.97,77555.46,6.4,-0.2131,0.00022,14.55558]
[1777058914123,26.97,77555.46,6.4,-0.2131,0.00022,14.55558]
[1777058914165,26.97,77557.87,6.4,-0.21258,0.00021,14.53525]
[1777058916102,26.97,77557.87,6.4,-0.21258,0.00021,14.53525]
[1777058916129,26.97,77558.55,6.4,-0.21243,0.00021,14.52933]
[1777058921570,26.96,77561.64,6.4,-0.21176,0.00021,14.503]
[1777058923995,26.97,77561.47,6.4,-0.21179,0.00021,14.50443]
[1777058924061,26.97,77561.47,6.4,-0.21179,0.00021,14.50443]
[1777058932029,26.96,77562.92,6.4,-0.21148,0.00021,14.49197]
[1777058937058,26.96,77562.81,6.4,-0.21149,0.00021,14.49259]
[1777058942093,26.96,77562.85,6.4,-0.21148,0.00021,14.49213]
[1777058947128,26.96,77563.49,6.4,-0.21135,0.00021,14.48689]
[1777058952162,26.96,77564.68,6.4,-0.21109,0.00021,14.47686]
[1777058957198,26.96,77565.66,6.4,-0.21089,0.00021,14.46882]
[1777058962233,26.96,77565.49,6.4,-0.21093,0.00021,14.47048]
[1777058967269,26.97,77566.45,6.4,-0.21073,0.00021,14.46264]
[1777058967963,26.97,77566.45,6.4,-0.21073,0.00021,14.46264]
[1777058967987,26.97,77566.45,6.4,-0.21073,0.00021,14.46264]
[1777058968017,26.97,77566.45,6.4,-0.21073,0.00021,14.46264]
[1777058973310,26.97,77568.86,6.4,-0.21017,0.00021,14.43732]
[1777058975332,26.97,77568.76,6.4,-0.2102,0.00021,14.43824]
[1777058975381,26.97,77568.76,6.4,-0.2102,0.00021,14.43824]
[1777058977063,26.97,77568.74,6.4,-0.2102,0.00021,14.43848]
[1777058977164,26.97,77568.43,6.4,-0.21027,0.00021,14.44124]
[1777058982373,26.97,77568.83,6.4,-0.21019,0.00021,14.43823]
[1777058984998,26.97,77570.04,6.4,-0.20994,0.00021,14.42811]
[1777058985066,26.97,77570.04,6.4,-0.20994,0.00021,14.42811]
[1777058985080,26.97,77570.04,6.4,-0.20994,0.00021,14.42811]
[1777058985106,26.97,77570.04,6.4,-0.20994,0.00021,14.42811]
[1777058992442,26.97,77570.04,6.4,-0.20996,0.00021,14.42882]
[1777058998487,26.97,77569.89,6.4,-0.21,0.00021,14.43055]
[1777059000798,26.97,77569.57,6.4,-0.21007,0.00021,14.43332]
[1777059000835,26.97,77569.57,6.4,-0.21007,0.00021,14.43332]
[1777059000906,26.97,77569.57,6.4,-0.21007,0.00021,14.43332]
[1777059000931,26.97,77569.57,6.4,-0.21007,0.00021,14.43332]
[1777059001172,26.97,77569.57,6.4,-0.21007,0.00021,14.43332]
[1777059001305,26.97,77569.57,6.4,-0.21007,0.00021,14.43332]
[1777059002293,26.97,77576.97,6.4,-0.20849,0.00021,14.37075]
[1777059004047,26.97,77575.23,6.4,-0.20886,0.00021,14.38545]
[1777059004148,26.97,77575.6,6.4,-0.20878,0.00021,14.38215]
[1777059005067,26.97,77575.6,6.4,-0.20878,0.00021,14.38215]
[1777059005146,26.97,77575.6,6.4,-0.20878,0.00021,14.38215]
[1777059005563,26.97,77578.57,6.4,-0.20814,0.00021,14.35688]
[1777059005980,26.97,77578.57,6.4,-0.20814,0.00021,14.35688]
[1777059006034,26.97,77578.57,6.4,-0.20814,0.00021,14.35688]
[1777059006081,26.97,77585.24,6.4,-0.20672,0.00021,14.30021]
[1777059008276,26.97,77585.24,6.4,-0.20672,0.00021,14.30006]
[1777059008290,26.97,77585.25,6.4,-0.20671,0.00021,14.29971]
[1777059008710,26.97,77585.25,6.4,-0.20671,0.00021,14.29971]
[1777059008779,26.97,77580.08,6.4,-0.20781,0.00021,14.34349]
[1777059009668,26.97,77580.08,6.4,-0.20781,0.00021,14.34349]
[1777059009744,26.97,77572.94,6.4,-0.20932,0.00021,14.40365]
[1777059010937,26.97,77572.94,6.4,-0.20932,0.00021,14.40365]
[1777059011568,26.97,77572.58,6.4,-0.20939,0.00021,14.40644]
[1777059012274,26.97,77572.58,6.4,-0.20939,0.00021,14.40644]
[1777059012332,26.97,77572.58,6.4,-0.20939,0.00021,14.40644]
[1777059017618,26.96,77569.36,6.4,-0.21004,0.00021,14.43216]
[1777059022653,26.96,77565.77,6.4,-0.21079,0.00021,14.46149]
[1777059025450,26.96,77560.54,6.4,-0.2119,0.00021,14.50515]
[1777059025502,26.96,77560.54,6.4,-0.2119,0.00021,14.50515]
[1777059030714,26.96,77555.49,6.4,-0.21297,0.00022,14.54686]
[1777059035744,26.96,77549.31,6.4,-0.21424,0.00022,14.59282]
[1777059038407,26.96,77556.02,6.4,-0.21278,0.00022,14.53632]
[1777059043805,26.95,77555.84,6.4,-0.21281,0.00022,14.53732]
[1777059044835,26.95,77555.84,6.4,-0.21281,0.00022,14.53732]
[1777059045592,26.95,77554.44,6.4,-0.21311,0.00022,14.54903]
[1777059046530,26.95,77554.44,6.4,-0.21311,0.00022,14.54899]
[1777059049228,26.95,77544.04,6.4,-0.21534,0.00022,14.63538]
[1777059054883,26.95,77546.28,6.4,-0.21484,0.00022,14.61633]
[1777059055622,26.95,77546.28,6.4,-0.21484,0.00022,14.61633]
[1777059057449,26.95,77553.04,6.4,-0.21338,0.00022,14.55965]
[1777059057560,26.95,77553.04,6.4,-0.21338,0.00022,14.55965]
[1777059060423,26.95,77560.95,6.4,-0.21167,0.00021,14.49288]
[1777059061116,26.95,77560.95,6.4,-0.21167,0.00021,14.49288]
[1777059061990,26.95,77572.1,6.4,-0.20928,0.00021,14.39851]
[1777059064107,26.95,77572.1,6.4,-0.20928,0.00021,14.3984]
[1777059064162,26.95,77572.1,6.4,-0.20928,0.00021,14.3984]
[1777059064318,26.95,77572.1,6.4,-0.20928,0.00021,14.3984]
[1777059064366,26.95,77572.55,6.4,-0.20918,0.00021,14.39441]
[1777059065170,26.95,77579.66,6.4,-0.20766,0.00021,14.33426]
[1777059070994,26.95,77586.77,6.4,-0.20614,0.00021,14.27327]
[1777059076031,26.94,77588.42,6.4,-0.20578,0.00021,14.25867]
[1777059081063,26.94,77589.66,6.4,-0.2055,0.00021,14.24759]
[1777059086100,26.94,77587.17,6.4,-0.20601,0.00021,14.26815]
[1777059091133,26.94,77590.96,6.4,-0.20515,0.00021,14.22986]
[1777059096364,26.94,77593.08,6.4,-0.20469,0.00021,14.21149]
[1777059102209,26.94,77593.33,6.4,-0.20462,0.00021,14.2087]
[1777059103177,26.94,77593.33,6.4,-0.20462,0.00021,14.2087]
[1777059103222,26.94,77593.33,6.4,-0.20462,0.00021,14.2087]
[1777059105183,26.94,77596.44,6.4,-0.20396,0.00021,14.18187]
[1777059105231,26.93,77598.17,6.4,-0.20359,0.00021,14.16697]
[1777059109341,26.93,77613.2,6.4,-0.20042,0.00021,14.03704]
[1777059112281,26.93,77604.82,6.4,-0.20214,0.00021,14.10761]
[1777059117389,26.93,77607.92,6.4,-0.20148,0.00021,14.08072]
[1777059122726,26.92,77605.95,6.4,-0.20188,0.00021,14.09703]
[1777059127476,26.92,77610.22,6.4,-0.20097,0.00021,14.05952]
[1777059127601,26.92,77610.22,6.4,-0.20097,0.00021,14.05952]
[1777059128392,26.92,77612.51,6.4,-0.20049,0.00021,14.03991]
[1777059128710,26.92,77612.51,6.4,-0.20049,0.00021,14.03991]
[1777059128803,26.92,77612.51,6.4,-0.20049,0.00021,14.03991]
[1777059128995,26.92,77612.51,6.4,-0.20049,0.00021,14.03991]
[1777059129364,26.92,77612.51,6.4,-0.20049,0.00021,14.03991]
[1777059129399,26.92,77620.87,6.4,-0.19877,0.00021,13.96878]
[1777059129527,26.92,77620.87,6.4,-0.19877,0.00021,13.96878]
[1777059130151,26.92,77620.87,6.4,-0.19877,0.00021,13.96878]
[1777059130209,26.92,77620.87,6.4,-0.19877,0.00021,13.96878]
[1777059130406,26.92,77633.11,6.4,-0.19619,0.00021,13.86126]
[1777059132161,26.91,77634.7,6.4,-0.19582,0.00021,13.84549]
[1777059132170,26.91,77634.7,6.4,-0.19582,0.00021,13.84549]
[1777059132232,26.91,77634.7,6.4,-0.19582,0.00021,13.84549]
[1777059132419,26.9,77638.14,6.4,-0.19504,0.0002,13.81249]
[1777059132540,26.9,77638.14,6.4,-0.19504,0.0002,13.81249]
[1777059133426,26.89,77639.62,6.4,-0.19466,0.0002,13.79661]
[1777059133707,26.89,77639.62,6.4,-0.19466,0.0002,13.79661]
[1777059134440,26.89,77637.57,6.4,-0.195,0.0002,13.81097]
[1777059135856,26.88,77637.57,6.4,-0.19493,0.0002,13.80774]
[1777059135883,26.88,77637.57,6.4,-0.19493,0.0002,13.80774]
[1777059136459,26.87,77639.0,6.4,-0.19456,0.0002,13.79228]
[1777059137782,26.86,77639.0,6.4,-0.19449,0.0002,13.78924]
[1777059138462,26.85,77638.84,6.4,-0.19446,0.0002,13.78765]
[1777059139823,26.84,77638.65,6.4,-0.19443,0.0002,13.78632]
[1777059139853,26.84,77638.65,6.4,-0.19443,0.0002,13.78632]
[1777059140478,26.84,77636.78,6.4,-0.19479,0.0002,13.80158]
[1777059141692,26.84,77631.86,6.4,-0.1958,0.00021,13.84399]
[1777059141870,26.84,77631.86,6.4,-0.1958,0.00021,13.84399]
[1777059141917,26.84,77631.86,6.4,-0.1958,0.00021,13.84399]
[1777059141944,26.84,77631.86,6.4,-0.1958,0.00021,13.84399]
[1777059142491,26.84,77625.92,6.4,-0.19701,0.00021,13.8951]
[1777059143484,26.84,77625.92,6.4,-0.19701,0.00021,13.8951]
[1777059143497,26.84,77620.96,6.4,-0.19803,0.00021,13.93763]
[1777059143697,26.84,77620.96,6.4,-0.19803,0.00021,13.93763]
[1777059143869,26.84,77620.96,6.4,-0.19803,0.00021,13.93763]
[1777059144238,26.84,77620.96,6.4,-0.19803,0.00021,13.93763]
[1777059144382,26.84,77620.96,6.4,-0.19803,0.00021,13.93763]
[1777059144416,26.84,77618.13,6.4,-0.19862,0.00021,13.96202]
[1777059144633,26.84,77618.13,6.4,-0.19862,0.00021,13.96202]
[1777059145299,26.84,77618.13,6.4,-0.19862,0.00021,13.96202]
[1777059145496,26.84,77606.26,6.4,-0.20108,0.00021,14.06349]
[1777059146306,26.84,77606.26,6.4,-0.20108,0.00021,14.06349]
[1777059146324,26.84,77606.26,6.4,-0.20108,0.00021,14.06349]
[1777059146336,26.84,77606.26,6.4,-0.20108,0.00021,14.06349]
[1777059146413,26.84,77606.26,6.4,-0.20108,0.00021,14.06349]
[1777059146407,26.84,77581.47,6.4,-0.20629,0.00021,14.27511]
[1777059146777,26.84,77581.47,6.4,-0.20629,0.00021,14.27511]
[1777059147481,26.84,77585.2,6.4,-0.20549,0.00021,14.24296]
[1777059147964,26.84,77585.2,6.4,-0.20549,0.00021,14.24296]
[1777059147967,26.84,77585.2,6.4,-0.20549,0.00021,14.24296]
[1777059147979,26.84,77585.2,6.4,-0.20549,0.00021,14.24296]
[1777059148010,26.84,77585.2,6.4,-0.20549,0.00021,14.24296]
[1777059148036,26.84,77585.2,6.4,-0.20549,0.00021,14.24296]
[1777059148153,26.84,77585.2,6.4,-0.20549,0.00021,14.24296]
[1777059148196,26.84,77584.07,6.4,-0.20573,0.00021,14.2526]
[1777059148712,26.84,77584.07,6.4,-0.20573,0.00021,14.2526]
[1777059149194,26.84,77584.07,6.4,-0.20573,0.00021,14.2526]
[1777059149246,26.84,77584.07,6.4,-0.20573,0.00021,14.2526]
[1777059149505,26.84,77583.77,6.4,-0.20578,0.00021,14.25469]
[1777059150192,26.84,77583.77,6.4,-0.20578,0.00021,14.25469]
[1777059150240,26.84,77583.77,6.4,-0.20578,0.00021,14.25469]
[1777059150244,26.84,77583.96,6.4,-0.20574,0.00021,14.25307]
[1777059155081,26.83,77584.18,6.4,-0.2056,0.00021,14.24414]
[1777059157469,26.83,77572.9,6.4,-0.20797,0.00021,14.33901]
[1777059158213,26.83,77572.9,6.4,-0.20797,0.00021,14.33901]
[1777059158611,26.83,77573.47,6.4,-0.20785,0.00021,14.33416]
[1777059160195,26.83,77573.47,6.4,-0.20784,0.00021,14.33398]
[1777059165929,26.82,77578.92,6.4,-0.20665,0.00021,14.28635]
[1777059166003,26.82,77579.09,6.4,-0.20661,0.00021,14.28461]
[1777059166756,26.82,77579.09,6.4,-0.20661,0.00021,14.28461]
[1777059166844,26.82,77578.75,6.4,-0.20668,0.00021,14.28721]
[1777059167628,26.82,77578.75,6.4,-0.20668,0.00021,14.28721]
[1777059167683,26.82,77578.69,6.4,-0.20668,0.00021,14.28742]
[1777059169350,26.82,77578.69,6.4,-0.20668,0.00021,14.28742]
[1777059169451,26.82,77578.44,6.4,-0.20672,0.00021,14.28895]
[1777059174714,26.81,77577.98,6.4,-0.20678,0.00021,14.29135]
[1777059179750,26.81,77576.53,6.4,-0.20705,0.00021,14.30209]
[1777059184785,26.8,77574.74,6.4,-0.20739,0.00021,14.31564]
[1777059189820,26.8,77575.34,6.4,-0.20722,0.00021,14.3088]
[1777059193796,26.8,77575.55,6.4,-0.20715,0.00021,14.30596]
[1777059193849,26.8,77575.55,6.4,-0.20715,0.00021,14.30596]
[1777059193957,26.8,77568.16,6.4,-0.20872,0.00021,14.36849]
[1777059199567,26.79,77570.52,6.4,-0.20816,0.00021,14.34646]
[1777059201904,26.79,77578.11,6.4,-0.20652,0.00021,14.28073]
[1777059206942,26.78,77576.64,6.4,-0.20679,0.00021,14.2917]
[1777059211975,26.78,77575.53,6.4,-0.20694,0.00021,14.29418]
[1777059217025,26.77,77576.09,6.4,-0.20678,0.00021,14.28782]
[1777059217887,26.77,77576.09,6.4,-0.20678,0.00021,14.28782]
[1777059218032,26.77,77576.18,6.4,-0.20676,0.00021,14.28674]
[1777059223067,26.77,77576.59,6.4,-0.20663,0.00021,14.28169]
[1777059228103,26.76,77572.88,6.4,-0.20738,0.00021,14.31175]
[1777059228694,26.76,77572.88,6.4,-0.20738,0.00021,14.31175]
[1777059228737,26.76,77572.88,6.4,-0.20738,0.00021,14.31175]
[1777059229185,26.76,77567.05,6.4,-0.20862,0.00021,14.36106]
[1777059232826,26.76,77567.0,6.4,-0.20861,0.00021,14.36071]
[1777059232862,26.76,77567.0,6.4,-0.20861,0.00021,14.36071]
[1777059233279,26.76,77566.82,6.4,-0.20863,0.00021,14.36148]
[1777059234444,26.76,77566.82,6.4,-0.20863,0.00021,14.36148]
[1777059234534,26.76,77566.82,6.4,-0.20863,0.00021,14.36148]
[1777059235565,26.76,77572.82,6.4,-0.20733,0.00021,14.30963]
[1777059236158,26.75,77583.16,6.4,-0.20512,0.00021,14.22077]
[1777059237556,26.75,77583.16,6.4,-0.20512,0.00021,14.22077]
[1777059238172,26.75,77589.58,6.4,-0.20374,0.00021,14.16499]
[1777059243208,26.75,77589.08,6.4,-0.2038,0.00021,14.16759]
[1777059248242,26.74,77590.58,6.4,-0.20345,0.00021,14.15311]
[1777059253299,26.74,77590.47,6.4,-0.20344,0.00021,14.15257]
[1777059258311,26.73,77590.05,6.4,-0.20349,0.00021,14.15462]
[1777059263350,26.73,77589.52,6.4,-0.20356,0.00021,14.15741]
[1777059268382,26.73,77583.37,6.4,-0.20485,0.00021,14.20963]
[1777059273417,26.73,77587.16,6.4,-0.20398,0.00021,14.17145]
[1777059275314,26.73,77588.52,6.4,-0.2037,0.00021,14.15978]
[1777059277445,26.73,77602.88,6.4,-0.20067,0.00021,14.03604]
[1777059277697,26.73,77602.88,6.4,-0.20067,0.00021,14.03604]
[1777059280137,26.73,77607.56,6.4,-0.19968,0.00021,13.9955]
[1777059280192,26.73,77607.56,6.4,-0.19968,0.00021,13.9955]
[1777059280232,26.73,77607.56,6.4,-0.19968,0.00021,13.9955]
[1777059280469,26.73,77609.58,6.4,-0.19926,0.00021,13.97786]
[1777059282169,26.73,77606.78,6.4,-0.19984,0.00021,14.00197]
[1777059287515,26.72,77607.78,6.4,-0.19962,0.00021,13.9928]
[1777059292550,26.72,77604.36,6.4,-0.20033,0.00021,14.02192]
[1777059297585,26.72,77603.55,6.4,-0.20048,0.00021,14.02846]
[1777059301372,26.72,77605.44,6.4,-0.20008,0.00021,14.01192]
[1777059301648,26.72,77594.27,6.4,-0.20243,0.00021,14.10816]
[1777059302591,26.72,77594.27,6.4,-0.20243,0.00021,14.10816]
[1777059302622,26.72,77594.27,6.4,-0.20243,0.00021,14.10799]
[1777059307655,26.72,77589.58,6.4,-0.20339,0.00021,14.14722]
[1777059308631,26.72,77589.58,6.4,-0.20339,0.00021,14.14722]
[1777059308652,26.72,77589.58,6.4,-0.20339,0.00021,14.14722]
[1777059308662,26.72,77590.0,6.4,-0.20329,0.00021,14.14337]
[1777059308678,26.72,77590.0,6.4,-0.20329,0.00021,14.14337]
[1777059309995,26.72,77588.57,6.4,-0.2036,0.00021,14.15567]
[1777059310036,26.72,77588.57,6.4,-0.2036,0.00021,14.15567]
[1777059310207,26.72,77588.57,6.4,-0.2036,0.00021,14.15567]
[1777059310251,26.72,77588.57,6.4,-0.2036,0.00021,14.15567]
[1777059310623,26.72,77587.69,6.4,-0.20378,0.00021,14.16289]
[1777059310669,26.72,77587.69,6.4,-0.20378,0.00021,14.16289]
[1777059310730,26.72,77587.69,6.4,-0.20378,0.00021,14.16289]
[1777059310740,26.72,77582.32,6.4,-0.20491,0.00021,14.20901]
[1777059313683,26.72,77576.76,6.4,-0.20609,0.00021,14.25648]
[1777059314507,26.72,77576.76,6.4,-0.20609,0.00021,14.25648]
[1777059315742,26.72,77577.68,6.4,-0.20589,0.00021,14.24845]
[1777059317881,26.71,77577.58,6.4,-0.20591,0.00021,14.24916]
[1777059317906,26.71,77577.58,6.4,-0.20591,0.00021,14.24916]
[1777059317953,26.71,77578.13,6.4,-0.20579,0.00021,14.24437]
[1777059319810,26.71,77578.13,6.4,-0.20579,0.00021,14.24413]
[1777059319843,26.71,77580.33,6.4,-0.20531,0.00021,14.22506]
[1777059320861,26.71,77580.33,6.4,-0.20531,0.00021,14.22506]
[1777059321667,26.71,77580.16,6.4,-0.20534,0.00021,14.22608]
[1777059327602,26.71,77577.73,6.4,-0.20583,0.00021,14.246]
[1777059327663,26.71,77577.73,6.4,-0.20583,0.00021,14.246]
[1777059327622,26.71,77577.73,6.4,-0.20583,0.00021,14.24572]
[1777059332830,26.71,77575.13,6.4,-0.20633,0.00021,14.26246]
[1777059339480,26.71,77575.53,6.4,-0.20624,0.00021,14.25902]
[1777059344697,26.71,77575.63,6.4,-0.20622,0.00021,14.25819]
[1777059347430,26.71,77574.27,6.4,-0.20651,0.00021,14.26982]
[1777059347499,26.71,77574.27,6.4,-0.20651,0.00021,14.26982]
[1777059347591,26.71,77574.27,6.4,-0.20651,0.00021,14.26982]
[1777059347609,26.71,77574.27,6.4,-0.20651,0.00021,14.26982]
[1777059347615,26.71,77574.27,6.4,-0.20651,0.00021,14.26982]
[1777059347682,26.71,77574.27,6.4,-0.20651,0.00021,14.26982]
[1777059347686,26.71,77573.91,6.4,-0.20659,0.00021,14.27287]
[1777059347725,26.71,77573.91,6.4,-0.20659,0.00021,14.27287]
[1777059348518,26.71,77567.51,6.4,-0.20796,0.00021,14.32753]
[1777059349387,26.71,77567.51,6.4,-0.20796,0.00021,14.32753]
[1777059349391,26.71,77567.51,6.4,-0.20796,0.00021,14.32753]
[1777059349394,26.71,77559.07,6.4,-0.20977,0.00022,14.39953]
[1777059350305,26.71,77559.07,6.4,-0.20977,0.00022,14.39953]
[1777059355991,26.71,77560.34,6.4,-0.20948,0.00022,14.38786]
[1777059361030,26.7,77558.01,6.4,-0.20996,0.00022,14.40703]
[1777059366065,26.7,77556.09,6.4,-0.21037,0.00022,14.42332]
[1777059371100,26.7,77558.19,6.4,-0.20992,0.00022,14.40555]
[1777059376135,26.7,77555.01,6.4,-0.21061,0.00022,14.43273]
[1777059378697,26.7,77557.25,6.4,-0.21013,0.00022,14.41369]
[1777059379198,26.7,77561.7,6.4,-0.20917,0.00022,14.37579]
[1777059379825,26.7,77568.22,6.4,-0.20777,0.00021,14.32012]
[1777059380522,26.7,77571.76,6.4,-0.20701,0.00021,14.28988]
[1777059382694,26.71,77579.46,6.4,-0.20538,0.00021,14.22421]
[1777059385069,26.71,77580.4,6.4,-0.20518,0.00021,14.2164]
[1777059385085,26.71,77580.4,6.4,-0.20518,0.00021,14.2164]
[1777059385198,26.71,77580.4,6.4,-0.20518,0.00021,14.2164]
[1777059386750,26.71,77581.7,6.4,-0.2049,0.00021,14.20516]
[1777059387976,26.71,77580.22,6.4,-0.20522,0.00021,14.2179]
[1777059387981,26.71,77580.22,6.4,-0.20522,0.00021,14.2179]
[1777059388416,26.71,77579.33,6.4,-0.20541,0.00021,14.22555]
[1777059392031,26.71,77580.07,6.4,-0.2052,0.00021,14.21379]
[1777059392071,26.71,77580.07,6.4,-0.2052,0.00021,14.21379]
[1777059392130,26.71,77580.07,6.4,-0.2052,0.00021,14.21379]
[1777059392410,26.71,77578.05,6.4,-0.20563,0.00021,14.23112]
[1777059395629,26.71,77578.05,6.4,-0.20563,0.00021,14.23107]
[1777059396756,26.71,77578.8,6.4,-0.20547,0.00021,14.22459]
[1777059397641,26.71,77578.8,6.4,-0.20547,0.00021,14.22459]
[1777059398220,26.71,77578.49,6.4,-0.20553,0.00021,14.22722]
[1777059400017,26.71,77578.33,6.4,-0.20556,0.00021,14.22853]
[1777059400396,26.71,77578.33,6.4,-0.20556,0.00021,14.22853]
[1777059402525,26.7,77560.29,6.4,-0.20943,0.00022,14.38253]
[1777059407736,26.7,77559.88,6.4,-0.2095,0.00022,14.38545]
[1777059409333,26.7,77560.63,6.4,-0.20933,0.00022,14.37876]
[1777059409396,26.7,77560.63,6.4,-0.20933,0.00022,14.37876]
[1777059409407,26.7,77568.57,6.4,-0.20762,0.00021,14.31086]
[1777059409984,26.7,77568.57,6.4,-0.20762,0.00021,14.31086]
[1777059410198,26.7,77568.57,6.4,-0.20762,0.00021,14.31086]
[1777059410277,26.7,77568.57,6.4,-0.20762,0.00021,14.31086]
[1777059410377,26.7,77572.07,6.4,-0.20687,0.00021,14.28085]
[1777059411208,26.7,77572.07,6.4,-0.20687,0.00021,14.28085]
[1777059414105,26.7,77576.67,6.4,-0.20589,0.00021,14.24142]
[1777059414255,26.7,77576.67,6.4,-0.20589,0.00021,14.24142]
[1777059414402,26.7,77576.94,6.4,-0.20583,0.00021,14.2391]
[1777059419438,26.7,77579.01,6.4,-0.20539,0.00021,14.22131]
[1777059424471,26.7,77577.59,6.4,-0.20569,0.00021,14.23335]
[1777059429506,26.7,77579.42,6.4,-0.20529,0.00021,14.2175]
[1777059434542,26.7,77583.41,6.4,-0.20444,0.00021,14.18318]
[1777059436938,26.7,77587.21,6.4,-0.20364,0.00021,14.15053]
[1777059436964,26.7,77587.21,6.4,-0.20364,0.00021,14.15053]
[1777059437053,26.7,77587.21,6.4,-0.20364,0.00021,14.15053]
[1777059437872,26.7,77586.32,6.4,-0.20382,0.00021,14.15821]
[1777059438795,26.7,77587.08,6.4,-0.20366,0.00021,14.15169]
[1777059438851,26.7,77587.08,6.4,-0.20366,0.00021,14.15169]
[1777059439463,26.7,77587.08,6.4,-0.20366,0.00021,14.15169]
[1777059439513,26.7,77587.08,6.4,-0.20366,0.00021,14.15169]
[1777059439573,26.7,77587.08,6.4,-0.20366,0.00021,14.15169]
[1777059439673,26.7,77586.56,6.4,-0.20377,0.00021,14.15618]
[1777059440762,26.7,77586.56,6.4,-0.20377,0.00021,14.15618]
[1777059440779,26.7,77586.56,6.4,-0.20377,0.00021,14.15618]
[1777059440800,26.7,77586.56,6.4,-0.20378,0.00021,14.1562]
[1777059441775,26.7,77581.42,6.4,-0.20487,0.00021,14.20037]
[1777059443710,26.7,77572.18,6.4,-0.20684,0.00021,14.27951]
[1777059444885,26.7,77573.05,6.4,-0.20665,0.00021,14.27201]
[1777059444904,26.7,77573.05,6.4,-0.20665,0.00021,14.27201]
[1777059444931,26.7,77573.05,6.4,-0.20665,0.00021,14.27201]
[1777059445619,26.7,77573.05,6.4,-0.20665,0.00021,14.27188]
[1777059445938,26.7,77573.05,6.4,-0.20665,0.00021,14.27188]
[1777059445978,26.7,77573.05,6.4,-0.20665,0.00021,14.27188]
[1777059446597,26.7,77573.05,6.4,-0.20665,0.00021,14.27188]
[1777059446605,26.7,77573.05,6.4,-0.20665,0.00021,14.27188]
[1777059446664,26.7,77573.05,6.4,-0.20665,0.00021,14.27188]
[1777059446778,26.7,77573.05,6.4,-0.20665,0.00021,14.27188]
[1777059446698,26.7,77572.54,6.4,-0.20675,0.00021,14.27612]
[1777059447693,26.7,77572.69,6.4,-0.20672,0.00021,14.27471]
[1777059451661,26.7,77564.3,6.4,-0.20845,0.00022,14.34051]
[1777059456696,26.69,77564.37,6.4,-0.20841,0.00022,14.33895]
[1777059461733,26.69,77564.22,6.4,-0.20842,0.00022,14.3393]
[1777059466768,26.69,77564.63,6.4,-0.20831,0.00022,14.33495]
[1777059467773,26.69,77556.71,6.4,-0.21002,0.00022,14.40237]
[1777059472809,26.69,77557.97,6.4,-0.20971,0.00022,14.39036]
[1777059477845,26.68,77562.12,6.4,-0.2088,0.00022,14.35412]
[1777059479858,26.68,77570.88,6.4,-0.20691,0.00021,14.27898]
[1777059480653,26.68,77570.88,6.4,-0.20691,0.00021,14.27898]
[1777059481320,26.68,77571.87,6.4,-0.2067,0.00021,14.27047]
[1777059481476,26.68,77571.87,6.4,-0.2067,0.00021,14.27047]
[1777059481533,26.68,77572.1,6.4,-0.20665,0.00021,14.26847]
[1777059485566,26.68,77574.47,6.4,-0.20614,0.00021,14.24812]
[1777059485635,26.68,77569.19,6.4,-0.20727,0.00021,14.29336]
[1777059490937,26.68,77565.25,6.4,-0.2081,0.00021,14.32648]
[1777059495971,26.68,77574.08,6.4,-0.2062,0.00021,14.25058]
[1777059501011,26.68,77572.84,6.4,-0.20646,0.00021,14.26109]
[1777059502280,26.68,77572.84,6.4,-0.20646,0.00021,14.26109]
[1777059502415,26.68,77572.84,6.4,-0.20646,0.00021,14.26109]
[1777059502803,26.68,77581.7,6.4,-0.20457,0.00021,14.18499]
[1777059503158,26.68,77581.7,6.4,-0.20457,0.00021,14.18499]
[1777059503713,26.68,77581.7,6.4,-0.20457,0.00021,14.18499]
[1777059503794,26.68,77596.6,6.4,-0.20142,0.00021,14.05667]
[1777059504911,26.68,77596.6,6.4,-0.20142,0.00021,14.05667]
[1777059504949,26.68,77596.6,6.4,-0.20142,0.00021,14.05667]
[1777059505866,26.68,77596.6,6.4,-0.20142,0.00021,14.05667]
[1777059509973,26.68,77597.4,6.4,-0.20122,0.00021,14.04875]
[1777059510856,26.68,77597.4,6.4,-0.20122,0.00021,14.04875]
[1777059511617,26.68,77597.4,6.4,-0.20122,0.00021,14.04854]
[1777059511704,26.68,77597.4,6.4,-0.20122,0.00021,14.04854]
[1777059513752,26.67,77603.85,6.4,-0.1998,0.00021,13.9868]
[1777059519141,26.67,77605.24,6.4,-0.19948,0.00021,13.97378]
[1777059524589,26.67,77606.75,6.4,-0.19915,0.00021,13.96]
[1777059525838,26.67,77607.15,6.4,-0.19906,0.00021,13.95635]
[1777059525873,26.67,77607.15,6.4,-0.19906,0.00021,13.95635]
[1777059525914,26.67,77607.15,6.4,-0.19906,0.00021,13.95635]
[1777059525993,26.67,77607.15,6.4,-0.19906,0.00021,13.95618]
[1777059526239,26.67,77607.15,6.4,-0.19906,0.00021,13.95618]
[1777059526275,26.67,77607.15,6.4,-0.19906,0.00021,13.95618]
[1777059526357,26.67,77607.15,6.4,-0.19906,0.00021,13.95618]
[1777059526488,26.67,77607.15,6.4,-0.19906,0.00021,13.95618]
[1777059526548,26.67,77611.79,6.4,-0.19808,0.00021,13.91575]
[1777059527114,26.67,77611.79,6.4,-0.19808,0.00021,13.91575]
[1777059527216,26.67,77620.03,6.4,-0.19636,0.00021,13.84406]
[1777059528461,26.67,77620.03,6.4,-0.19636,0.00021,13.84406]
[1777059528466,26.67,77620.22,6.4,-0.19632,0.00021,13.84217]
[1777059529046,26.67,77620.22,6.4,-0.19632,0.00021,13.84217]
[1777059529214,26.67,77620.22,6.4,-0.19631,0.00021,13.84193]
[1777059532426,26.67,77619.61,6.4,-0.19643,0.00021,13.84678]
[1777059532445,26.66,77619.32,6.4,-0.19649,0.00021,13.84907]
[1777059534068,26.66,77619.32,6.4,-0.19648,0.00021,13.84885]
[1777059534596,26.66,77619.32,6.4,-0.19648,0.00021,13.84885]
[1777059535898,26.66,77618.23,6.4,-0.1967,0.00021,13.8581]
[1777059536856,26.66,77618.23,6.4,-0.1967,0.00021,13.8581]
[1777059536913,26.66,77630.28,6.4,-0.1942,0.00021,13.75312]
[1777059541933,26.66,77627.16,6.4,-0.19484,0.00021,13.7801]
[1777059547009,26.66,77629.01,6.4,-0.19445,0.00021,13.7635]
[1777059550216,26.66,77636.74,6.4,-0.19286,0.00021,13.69609]
[1777059554050,26.66,77632.17,6.4,-0.19381,0.00021,13.73662]
[1777059554695,26.66,77632.17,6.4,-0.19381,0.00021,13.73662]
[1777059554708,26.66,77632.17,6.4,-0.19381,0.00021,13.73662]
[1777059556701,26.66,77630.2,6.4,-0.19423,0.00021,13.75408]
[1777059556724,26.66,77630.2,6.4,-0.19423,0.00021,13.75408]
[1777059556736,26.66,77630.07,6.4,-0.19426,0.00021,13.75534]
[1777059558721,26.66,77630.07,6.4,-0.19426,0.00021,13.75547]
[1777059558822,26.67,77628.66,6.4,-0.19455,0.00021,13.76795]
[1777059561946,26.67,77620.81,6.4,-0.19619,0.00021,13.83677]
[1777059566957,26.67,77620.04,6.4,-0.19636,0.00021,13.84401]
[1777059571966,26.67,77619.19,6.4,-0.1965,0.00021,13.84654]
[1777059577057,26.67,77621.14,6.4,-0.19611,0.00021,13.83037]
[1777059582150,26.67,77625.77,6.4,-0.19518,0.00021,13.79097]
[1777059587161,26.68,77620.34,6.4,-0.19632,0.00021,13.83899]
[1777059592518,26.68,77619.76,6.4,-0.19646,0.00021,13.84475]
[1777059596020,26.68,77612.39,6.4,-0.19801,0.00021,13.90936]
[1777059596933,26.68,77612.39,6.4,-0.19801,0.00021,13.90936]
[1777059596985,26.68,77610.42,6.4,-0.19842,0.00021,13.92655]
[1777059597410,26.68,77610.42,6.4,-0.19842,0.00021,13.92655]
[1777059599808,26.68,77609.48,6.4,-0.19862,0.00021,13.93486]
[1777059599816,26.68,77609.02,6.4,-0.19872,0.00021,13.93891]
[1777059605745,26.68,77608.96,6.4,-0.19874,0.00021,13.9397]
[1777059610551,26.68,77606.8,6.4,-0.19919,0.00021,13.95868]
[1777059611762,26.68,77606.54,6.4,-0.19925,0.00021,13.96097]
[1777059612099,26.68,77604.2,6.4,-0.19974,0.00021,13.98127]
[1777059613559,26.68,77604.2,6.4,-0.19974,0.00021,13.9813]
[1777059613618,26.68,77604.2,6.4,-0.19974,0.00021,13.9813]
[1777059613805,26.68,77604.2,6.4,-0.19974,0.00021,13.98132]
[1777059615572,26.68,77604.43,6.4,-0.19969,0.00021,13.97935]
[1777059615819,26.68,77604.12,6.4,-0.19976,0.00021,13.98206]
[1777059617607,26.68,77604.28,6.4,-0.19973,0.00021,13.9807]
[1777059617627,26.68,77604.28,6.4,-0.19973,0.00021,13.9807]
[1777059617832,26.68,77604.28,6.4,-0.19973,0.00021,13.98072]
[1777059619618,26.68,77603.73,6.4,-0.19984,0.00021,13.98551]
[1777059619849,26.68,77602.91,6.4,-0.20002,0.00021,13.99262]
[1777059623702,26.68,77603.16,6.4,-0.19997,0.00021,13.9905]
[1777059623712,26.68,77603.16,6.4,-0.19997,0.00021,13.9905]
[1777059623725,26.68,77603.16,6.4,-0.19997,0.00021,13.9905]
[1777059625734,26.68,77602.28,6.4,-0.20015,0.00021,13.99815]
[1777059625740,26.68,77602.28,6.4,-0.20015,0.00021,13.99815]
[1777059625893,26.68,77602.08,6.4,-0.20019,0.00021,13.99989]
[1777059627760,26.68,77601.63,6.4,-0.20029,0.00021,14.00379]
[1777059627972,26.68,77601.56,6.4,-0.2003,0.00021,14.00447]
[1777059629800,26.68,77601.56,6.4,-0.2003,0.00021,14.00448]
[1777059629817,26.68,77601.56,6.4,-0.2003,0.00021,14.00448]
[1777059629920,26.68,77601.3,6.4,-0.20036,0.00021,14.00674]
[1777059630389,26.68,77601.3,6.4,-0.20036,0.00021,14.00674]
[1777059630930,26.68,77601.23,6.4,-0.20037,0.00021,14.00736]
[1777059631940,26.68,77591.2,6.4,-0.20244,0.00021,14.08853]
[1777059636949,26.68,77595.31,6.4,-0.20156,0.00021,14.05285]
[1777059637944,26.68,77594.86,6.4,-0.20166,0.00021,14.05669]
[1777059637958,26.68,77594.86,6.4,-0.20166,0.00021,14.05669]
[1777059637984,26.68,77594.86,6.4,-0.20166,0.00021,14.05669]
[1777059637975,26.68,77595.19,6.4,-0.20159,0.00021,14.05379]
[1777059639068,26.68,77595.17,6.4,-0.20159,0.00021,14.05392]
[1777059639992,26.68,77594.44,6.4,-0.20174,0.00021,14.06017]
[1777059640998,26.68,77583.85,6.4,-0.20399,0.00021,14.15157]
[1777059642475,26.68,77587.57,6.4,-0.2032,0.00021,14.11966]
[1777059642917,26.68,77587.57,6.4,-0.2032,0.00021,14.11966]
[1777059643869,26.68,77587.57,6.4,-0.20321,0.00021,14.11979]
[1777059644022,26.68,77588.13,6.4,-0.20309,0.00021,14.11512]
[1777059646036,26.68,77598.96,6.4,-0.2008,0.00021,14.0217]
[1777059648127,26.68,77603.1,6.4,-0.19993,0.00021,13.98596]
[1777059652459,26.69,77611.68,6.4,-0.19814,0.00021,13.91193]
[1777059658037,26.69,77612.86,6.4,-0.19791,0.00021,13.90238]
[1777059664160,26.69,77609.71,6.4,-0.19859,0.00021,13.93039]
[1777059667420,26.69,77615.83,6.4,-0.19732,0.00021,13.87747]
[1777059667447,26.69,77615.83,6.4,-0.19732,0.00021,13.87747]
[1777059668145,26.69,77616.18,6.4,-0.19725,0.00021,13.87475]
[1777059668212,26.69,77616.18,6.4,-0.19725,0.00021,13.87475]
[1777059674006,26.69,77613.92,6.4,-0.19774,0.00021,13.89508]
[1777059679264,26.69,77615.86,6.4,-0.19735,0.00021,13.87895]
[1777059682877,26.69,77615.24,6.4,-0.19748,0.00021,13.88457]
[1777059683059,26.69,77615.24,6.4,-0.19748,0.00021,13.88457]
[1777059682978,26.69,77605.57,6.4,-0.19951,0.00021,13.96839]
[1777059688415,26.69,77599.82,6.4,-0.20071,0.00021,14.01786]
[1777059691004,26.69,77600.86,6.4,-0.20049,0.00021,14.00873]
[1777059695522,26.69,77607.59,6.4,-0.19902,0.00021,13.94492]
[1777059695749,26.69,77607.59,6.4,-0.19902,0.00021,13.94492]
[1777059695874,26.69,77607.59,6.4,-0.19902,0.00021,13.94492]
[1777059695971,26.69,77607.59,6.4,-0.19902,0.00021,13.94492]
[1777059696933,26.69,77611.13,6.4,-0.19828,0.00021,13.91424]
[1777059696978,26.69,77615.94,6.4,-0.19727,0.00021,13.87255]
[1777059702426,26.69,77620.03,6.4,-0.19644,0.00021,13.83767]
[1777059707461,26.7,77619.9,6.4,-0.19648,0.00021,13.83933]
[1777059712637,26.7,77618.56,6.4,-0.19676,0.00021,13.85133]
[1777059717941,26.7,77617.64,6.4,-0.19696,0.00021,13.85971]
[1777059722320,26.7,77619.46,6.4,-0.1966,0.00021,13.84431]
[1777059722365,26.7,77619.46,6.4,-0.1966,0.00021,13.84431]
[1777059722648,26.7,77627.31,6.4,-0.19497,0.00021,13.77624]
[1777059723403,26.7,77627.31,6.4,-0.19497,0.00021,13.77624]
[1777059723573,26.7,77627.31,6.4,-0.19497,0.00021,13.77621]
[1777059728608,26.7,77625.18,6.4,-0.19543,0.00021,13.79542]
[1777059734650,26.71,77623.24,6.4,-0.19588,0.00021,13.8146]
[1777059739685,26.71,77622.85,6.4,-0.19601,0.00021,13.81995]
[1777059743664,26.72,77623.83,6.4,-0.19583,0.00021,13.81223]
[1777059744069,26.72,77617.8,6.4,-0.1971,0.00021,13.86533]
[1777059745697,26.72,77617.7,6.4,-0.19713,0.00021,13.86654]
[1777059745702,26.72,77617.7,6.4,-0.19713,0.00021,13.86654]
[1777059745710,26.72,77617.7,6.4,-0.19713,0.00021,13.86654]
[1777059750861,26.72,77619.98,6.4,-0.19669,0.00021,13.84847]
[1777059751768,26.72,77619.95,6.4,-0.19665,0.00021,13.84363]
[1777059751798,26.72,77619.95,6.4,-0.19665,0.00021,13.84363]
[1777059751870,26.72,77619.95,6.4,-0.19666,0.00021,13.844]
[1777059753818,26.73,77619.95,6.4,-0.19667,0.00021,13.84438]
[1777059754114,26.73,77619.62,6.4,-0.19675,0.00021,13.84761]
[1777059759150,26.73,77617.15,6.4,-0.1973,0.00021,13.87054]
[1777059761849,26.73,77617.61,6.4,-0.19723,0.00021,13.86767]
[1777059761934,26.73,77617.61,6.4,-0.19723,0.00021,13.86767]
[1777059763950,26.74,77616.09,6.4,-0.19756,0.00021,13.88162]
[1777059763983,26.74,77616.09,6.4,-0.19756,0.00021,13.88162]
[1777059764051,26.74,77616.05,6.4,-0.19758,0.00021,13.88235]
[1777059766000,26.74,77616.05,6.4,-0.19759,0.00021,13.88274]
[1777059766095,26.74,77616.0,6.4,-0.19761,0.00021,13.88356]
[1777059768040,26.74,77616.07,6.4,-0.1976,0.00021,13.88334]
[1777059768052,26.74,77616.07,6.4,-0.1976,0.00021,13.88334]
[1777059768465,26.74,77615.93,6.4,-0.19764,0.00021,13.88495]
[1777059768890,26.74,77615.93,6.4,-0.19765,0.00021,13.88535]
[1777059770090,26.74,77615.93,6.4,-0.19765,0.00021,13.88535]
[1777059770104,26.74,77611.66,6.4,-0.19855,0.00021,13.92269]
[1777059772098,26.74,77612.59,6.4,-0.19836,0.00021,13.91501]
[1777059772102,26.74,77612.59,6.4,-0.19836,0.00021,13.91501]
[1777059772111,26.74,77612.59,6.4,-0.19836,0.00021,13.91501]
[1777059772925,26.75,77614.31,6.4,-0.19802,0.00021,13.90083]
[1777059774126,26.75,77614.31,6.4,-0.19802,0.00021,13.90083]
[1777059775023,26.75,77616.45,6.4,-0.19759,0.00021,13.88306]
[1777059780089,26.75,77617.48,6.4,-0.19742,0.00021,13.87568]
[1777059780232,26.75,77618.9,6.4,-0.19713,0.00021,13.86377]
[1777059780241,26.75,77618.9,6.4,-0.19713,0.00021,13.86377]
[1777059782499,26.76,77619.12,6.4,-0.1971,0.00021,13.86264]
[1777059782542,26.76,77619.12,6.4,-0.1971,0.00021,13.86264]
[1777059782552,26.76,77619.12,6.4,-0.1971,0.00021,13.86264]
[1777059784293,26.76,77622.98,6.4,-0.19632,0.00021,13.82998]
[1777059784326,26.76,77622.98,6.4,-0.19632,0.00021,13.82998]
[1777059784366,26.76,77623.98,6.4,-0.19612,0.00021,13.82175]
[1777059786320,26.76,77623.98,6.4,-0.19613,0.00021,13.82219]
[1777059787019,26.76,77625.87,6.4,-0.19575,0.00021,13.80625]
[1777059788361,26.76,77625.56,6.4,-0.19583,0.00021,13.80939]
[1777059788366,26.76,77625.56,6.4,-0.19583,0.00021,13.80939]
[1777059790378,26.76,77625.89,6.4,-0.19577,0.00021,13.80699]
[1777059790448,26.76,77625.89,6.4,-0.19577,0.00021,13.80699]
[1777059790549,26.77,77625.89,6.4,-0.19579,0.00021,13.80791]
[1777059792415,26.77,77625.89,6.4,-0.1958,0.00021,13.80838]
[1777059793061,26.77,77625.89,6.4,-0.19581,0.00021,13.80884]
[1777059794465,26.77,77626.4,6.4,-0.19572,0.00021,13.80488]
[1777059794472,26.77,77626.4,6.4,-0.19572,0.00021,13.80488]
[1777059794483,26.77,77626.4,6.4,-0.19572,0.00021,13.80488]
[1777059795078,26.77,77626.51,6.4,-0.19571,0.00021,13.8044]
[1777059796481,26.77,77626.08,6.4,-0.19581,0.00021,13.8086]
[1777059797153,26.77,77630.54,6.4,-0.1949,0.00021,13.7704]
[1777059798552,26.78,77630.54,6.4,-0.19491,0.00021,13.77087]
[1777059798563,26.78,77630.54,6.4,-0.19491,0.00021,13.77087]
[1777059803600,26.78,77633.91,6.4,-0.19428,0.00021,13.74446]
[1777059808640,26.79,77632.04,6.4,-0.19473,0.00021,13.76347]
[1777059813682,26.8,77632.36,6.4,-0.19467,0.00021,13.75796]
[1777059818887,26.81,77631.66,6.4,-0.19488,0.00021,13.7668]
[1777059820896,26.81,77631.68,6.4,-0.1949,0.00021,13.76772]
[1777059820910,26.81,77631.68,6.4,-0.1949,0.00021,13.76772]
[1777059822916,26.81,77631.46,6.4,-0.19498,0.00021,13.77072]
[1777059822925,26.81,77631.46,6.4,-0.19498,0.00021,13.77072]
[1777059822954,26.81,77631.46,6.4,-0.19498,0.00021,13.77072]
[1777059822992,26.81,77631.49,6.4,-0.19498,0.00021,13.77101]
[1777059828309,26.82,77631.02,6.4,-0.19515,0.00021,13.77833]
[1777059833708,26.83,77631.22,6.4,-0.19516,0.00021,13.77874]
[1777059840393,26.84,77631.56,6.4,-0.19519,0.00021,13.78013]
[1777059845428,26.85,77630.85,6.4,-0.1954,0.00021,13.78891]
[1777059850462,26.85,77627.73,6.4,-0.1961,0.00021,13.81839]
[1777059856506,26.86,77625.06,6.4,-0.19672,0.00021,13.84426]
[1777059861540,26.87,77623.07,6.4,-0.19719,0.00021,13.8637]
[1777059866576,26.88,77617.19,6.4,-0.19852,0.00021,13.91943]
[1777059868066,26.89,77614.42,6.4,-0.19919,0.00021,13.94712]
[1777059868587,26.9,77614.4,6.4,-0.19929,0.00021,13.95109]
[1777059868711,26.9,77614.4,6.4,-0.19929,0.00021,13.95109]
[1777059870720,26.92,77614.94,6.4,-0.19933,0.00021,13.95311]
[1777059871259,26.92,77614.94,6.4,-0.19933,0.00021,13.95311]
[1777059871352,26.93,77614.64,6.4,-0.19947,0.00021,13.95894]
[1777059872797,26.94,77610.03,6.4,-0.20046,0.00021,13.99654]
[1777059873125,26.95,77600.8,6.4,-0.20246,0.00021,14.07843]
[1777059874714,26.95,77594.77,6.4,-0.20374,0.00021,14.13018]
[1777059874732,26.95,77594.77,6.4,-0.20374,0.00021,14.13018]
[1777059874764,26.95,77594.77,6.4,-0.20374,0.00021,14.13018]
[1777059874865,26.95,77595.95,6.4,-0.2035,0.00021,14.12039]
[1777059875455,26.95,77595.95,6.4,-0.2035,0.00021,14.12039]
[1777059875778,26.95,77595.95,6.4,-0.2035,0.00021,14.12039]
[1777059876019,26.95,77595.95,6.4,-0.2035,0.00021,14.12039]
[1777059876033,26.95,77595.95,6.4,-0.2035,0.00021,14.12039]
[1777059876795,26.95,77596.46,6.4,-0.2034,0.00021,14.11632]
[1777059877048,26.95,77596.46,6.4,-0.2034,0.00021,14.11632]
[1777059877058,26.95,77596.46,6.4,-0.2034,0.00021,14.11632]
[1777059877108,26.95,77595.66,6.4,-0.20357,0.00021,14.12341]
[1777059879849,26.95,77594.1,6.4,-0.20391,0.00021,14.13718]
[1777059879870,26.95,77594.1,6.4,-0.20391,0.00021,14.13718]
[1777059879960,26.95,77594.1,6.4,-0.20391,0.00021,14.13718]
[1777059880130,26.95,77594.1,6.4,-0.20391,0.00021,14.13718]
[1777059880184,26.95,77595.39,6.4,-0.20364,0.00021,14.12642]
[1777059885708,26.96,77600.4,6.4,-0.20263,0.00021,14.0853]
[1777059890746,26.96,77600.31,6.4,-0.20268,0.00021,14.08733]
[1777059893560,26.96,77598.15,6.4,-0.20314,0.00021,14.1062]
[1777059893869,26.96,77597.81,6.4,-0.20322,0.00021,14.1093]
[1777059894397,26.96,77597.81,6.4,-0.20322,0.00021,14.1093]
[1777059894771,26.96,77597.81,6.4,-0.20322,0.00021,14.1095]
[1777059900378,26.97,77597.56,6.4,-0.2033,0.00021,14.1124]
[1777059900814,26.97,77599.36,6.4,-0.20293,0.00021,14.09746]
[1777059901385,26.97,77599.36,6.4,-0.20293,0.00021,14.09746]
[1777059901807,26.97,77599.36,6.4,-0.20293,0.00021,14.09746]
[1777059902274,26.97,77587.73,6.4,-0.20538,0.00021,14.19658]
[1777059903810,26.97,77587.73,6.4,-0.20538,0.00021,14.19663]
[1777059903836,26.97,77595.79,6.4,-0.20368,0.00021,14.12818]
[1777059904343,26.97,77595.79,6.4,-0.20368,0.00021,14.12818]
[1777059904841,26.97,77595.79,6.4,-0.20369,0.00021,14.12832]
[1777059906693,26.97,77599.04,6.4,-0.20301,0.00021,14.1008]
[1777059906854,26.97,77599.56,6.4,-0.2029,0.00021,14.09653]
[1777059911048,26.97,77594.77,6.4,-0.20392,0.00021,14.13767]
[1777059911088,26.97,77594.32,6.4,-0.20402,0.00021,14.14158]
[1777059916925,26.97,77594.46,6.4,-0.20401,0.00021,14.14142]
[1777059917875,26.97,77594.46,6.4,-0.20401,0.00021,14.14142]
[1777059918730,26.97,77590.45,6.4,-0.20486,0.00021,14.17556]
[1777059918941,26.97,77590.45,6.4,-0.20486,0.00021,14.17557]
[1777059923088,26.97,77591.12,6.4,-0.20472,0.00021,14.16988]
[1777059923207,26.97,77591.72,6.4,-0.20459,0.00021,14.16478]
[1777059924985,26.97,77584.18,6.4,-0.20618,0.00021,14.22881]
[1777059927020,26.97,77583.93,6.4,-0.20623,0.00021,14.23085]
[1777059927062,26.97,77583.93,6.4,-0.20623,0.00021,14.23085]
[1777059927105,26.97,77583.52,6.4,-0.20632,0.00021,14.23425]
[1777059927656,26.97,77583.52,6.4,-0.20632,0.00021,14.23425]
[1777059927704,26.97,77583.52,6.4,-0.20632,0.00021,14.23425]
[1777059927721,26.97,77583.52,6.4,-0.20632,0.00021,14.23417]
[1777059928336,26.97,77583.52,6.4,-0.20632,0.00021,14.23417]
[1777059928385,26.97,77583.52,6.4,-0.20632,0.00021,14.23417]
[1777059928438,26.97,77583.52,6.4,-0.20631,0.00021,14.23409]
[1777059933708,26.97,77582.9,6.4,-0.20639,0.00021,14.23362]
[1777059938958,26.97,77582.14,6.4,-0.20654,0.00021,14.23973]
[1777059941923,26.97,77575.75,6.4,-0.20789,0.00021,14.29362]
[1777059943809,26.97,77574.2,6.4,-0.20822,0.00021,14.3065]
[1777059943843,26.97,77574.2,6.4,-0.20822,0.00021,14.3065]
[1777059944129,26.97,77573.96,6.4,-0.20826,0.00021,14.30841]
[1777059946956,26.97,77576.71,6.4,-0.20767,0.00021,14.28489]
[1777059947033,26.97,77576.71,6.4,-0.20767,0.00021,14.28489]
[1777059947134,26.97,77575.65,6.4,-0.2079,0.00021,14.29376]
[1777059952180,26.97,77577.22,6.4,-0.20755,0.00021,14.27993]
[1777059953855,26.97,77578.16,6.4,-0.20735,0.00021,14.27186]
[1777059953927,26.97,77578.16,6.4,-0.20735,0.00021,14.27186]
[1777059961310,26.96,77578.42,6.4,-0.20727,0.00021,14.26893]
[1777059962253,26.96,77578.98,6.4,-0.20715,0.00021,14.26395]
[1777059967288,26.96,77577.79,6.4,-0.20738,0.00021,14.27337]
[1777059972337,26.96,77582.8,6.4,-0.20631,0.00021,14.23037]
[1777059977361,26.96,77578.84,6.4,-0.20713,0.00021,14.26326]
[1777059978676,26.96,77578.96,6.4,-0.2071,0.00021,14.26212]
[1777059980065,26.96,77578.92,6.4,-0.20711,0.00021,14.26233]
[1777059985415,26.95,77573.99,6.4,-0.20813,0.00021,14.30302]
[1777059990460,26.95,77576.06,6.4,-0.20766,0.00021,14.28441]
[1777059995485,26.95,77580.02,6.4,-0.20675,0.00021,14.24461]
[1777059997117,26.95,77580.02,6.4,-0.20675,0.00021,14.24461]
[1777059997219,26.95,77580.19,6.4,-0.20671,0.00021,14.24302]
[1777060000216,26.95,77577.04,6.4,-0.20737,0.00021,14.26941]
[1777060000283,26.95,77576.49,6.4,-0.20748,0.00021,14.27389]
[1777060005334,26.94,77577.12,6.4,-0.20733,0.00021,14.26782]
[1777060005344,26.94,77578.02,6.4,-0.20714,0.00021,14.26001]
[1777060006004,26.94,77578.02,6.4,-0.20714,0.00021,14.26001]
[1777060006105,26.94,77580.01,6.4,-0.20671,0.00021,14.24295]
[1777060006912,26.94,77580.01,6.4,-0.20671,0.00021,14.24295]
[1777060007060,26.94,77579.62,6.4,-0.20679,0.00021,14.24611]
[1777060012606,26.94,77580.39,6.4,-0.2066,0.00021,14.23863]
[1777060017640,26.94,77579.77,6.4,-0.20671,0.00021,14.24308]
[1777060020897,26.94,77579.92,6.4,-0.20667,0.00021,14.24148]
[1777060021393,26.94,77580.47,6.4,-0.20655,0.00021,14.23664]
[1777060022127,26.94,77580.47,6.4,-0.20655,0.00021,14.23664]
[1777060022142,26.94,77580.47,6.4,-0.20655,0.00021,14.23664]
[1777060022241,26.94,77580.47,6.4,-0.20655,0.00021,14.23664]
[1777060022305,26.94,77580.9,6.4,-0.20646,0.00021,14.23283]
[1777060027710,26.93,77581.5,6.4,-0.20631,0.00021,14.22682]
[1777060032746,26.93,77581.68,6.4,-0.20625,0.00021,14.22453]
[1777060033932,26.93,77581.68,6.4,-0.20625,0.00021,14.22453]
[1777060033967,26.93,77581.68,6.4,-0.20625,0.00021,14.22453]
[1777060034311,26.93,77581.68,6.4,-0.20625,0.00021,14.22453]
[1777060034408,26.93,77581.55,6.4,-0.20627,0.00021,14.22548]
[1777060034680,26.93,77581.55,6.4,-0.20627,0.00021,14.22548]
[1777060034781,26.93,77581.16,6.4,-0.20635,0.00021,14.22864]
[1777060036455,26.93,77581.16,6.4,-0.20635,0.00021,14.22849]
[1777060037266,26.93,77579.82,6.4,-0.20663,0.00021,14.2397]
[1777060042816,26.93,77579.74,6.4,-0.20662,0.00021,14.23935]
[1777060045587,26.92,77579.87,6.4,-0.20658,0.00021,14.2379]
[1777060045820,26.92,77579.87,6.4,-0.20658,0.00021,14.2379]
[1777060047336,26.92,77590.25,6.4,-0.20438,0.00021,14.14932]
[1777060048111,26.92,77590.25,6.4,-0.20438,0.00021,14.14932]
[1777060048210,26.92,77593.24,6.4,-0.20375,0.00021,14.12376]
[1777060048771,26.92,77593.24,6.4,-0.20375,0.00021,14.12376]
[1777060048867,26.92,77593.24,6.4,-0.20375,0.00021,14.12376]
[1777060048933,26.92,77593.24,6.4,-0.20375,0.00021,14.12376]
[1777060048948,26.92,77593.24,6.4,-0.20375,0.00021,14.12376]
[1777060049369,26.92,77598.68,6.4,-0.2026,0.00021,14.07731]
[1777060049866,26.92,77598.68,6.4,-0.2026,0.00021,14.07731]
[1777060049959,26.92,77606.83,6.4,-0.20089,0.00021,14.00751]
[1777060054799,26.92,77604.65,6.4,-0.20129,0.00021,14.02053]
[1777060056732,26.92,77604.43,6.4,-0.20133,0.00021,14.02219]
[1777060056927,26.92,77604.43,6.4,-0.20133,0.00021,14.02219]
[1777060057015,26.92,77604.43,6.4,-0.20133,0.00021,14.02219]
[1777060058498,26.92,77611.88,6.4,-0.19976,0.00021,13.95795]
[1777060058779,26.92,77611.88,6.4,-0.19976,0.00021,13.95795]
[1777060059019,26.92,77612.17,6.4,-0.1997,0.00021,13.95527]
[1777060064863,26.92,77609.76,6.4,-0.20018,0.00021,13.97495]
[1777060066263,26.92,77605.24,6.4,-0.20112,0.00021,14.01341]
[1777060066891,26.92,77604.69,6.4,-0.20123,0.00021,14.01785]
[1777060066920,26.92,77604.69,6.4,-0.20123,0.00021,14.01785]
[1777060066944,26.92,77604.69,6.4,-0.20123,0.00021,14.01785]
[1777060066975,26.92,77604.69,6.4,-0.20123,0.00021,14.01785]
[1777060067006,26.92,77604.69,6.4,-0.20123,0.00021,14.01785]
[1777060067045,26.92,77604.83,6.4,-0.20119,0.00021,14.01638]
[1777060068974,26.91,77604.28,6.4,-0.2013,0.00021,14.02082]
[1777060069090,26.91,77604.28,6.4,-0.2013,0.00021,14.02082]
[1777060071030,26.91,77595.63,6.4,-0.20309,0.00021,14.09383]
[1777060071818,26.91,77595.63,6.4,-0.20309,0.00021,14.09383]
[1777060072233,26.91,77595.63,6.4,-0.20309,0.00021,14.09383]
[1777060081086,26.9,77594.29,6.4,-0.20329,0.00021,14.10185]
[1777060086121,26.9,77588.13,6.4,-0.20457,0.00021,14.15338]
[1777060091269,26.9,77587.75,6.4,-0.20464,0.00021,14.15654]
[1777060091415,26.9,77585.91,6.4,-0.20503,0.00021,14.17215]
[1777060092446,26.9,77577.97,6.4,-0.20672,0.00021,14.23969]
[1777060092519,26.9,77577.97,6.4,-0.20672,0.00021,14.23969]
[1777060092531,26.9,77577.97,6.4,-0.20672,0.00021,14.23969]
[1777060092534,26.9,77577.97,6.4,-0.20672,0.00021,14.23969]
[1777060093170,26.9,77577.97,6.4,-0.20672,0.00021,14.23964]
[1777060098206,26.9,77579.18,6.4,-0.20644,0.00021,14.22879]
[1777060103241,26.9,77582.19,6.4,-0.2058,0.00021,14.20282]
[1777060108275,26.9,77583.74,6.4,-0.20546,0.00021,14.18939]
[1777060113310,26.89,77583.44,6.4,-0.20547,0.00021,14.18632]
[1777060117489,26.89,77572.18,6.4,-0.20786,0.00021,14.28191]
[1777060117776,26.89,77572.18,6.4,-0.20786,0.00021,14.28191]
[1777060117857,26.89,77572.18,6.4,-0.20786,0.00021,14.28191]
[1777060118184,26.89,77572.18,6.4,-0.20786,0.00021,14.28191]
[1777060118246,26.89,77572.18,6.4,-0.20786,0.00021,14.28191]
[1777060123716,26.89,77572.89,6.4,-0.2077,0.00021,14.27526]
[1777060130429,26.89,77572.54,6.4,-0.20774,0.00021,14.27721]
[1777060134857,26.89,77572.88,6.4,-0.20766,0.00021,14.27376]
[1777060135470,26.89,77574.16,6.4,-0.20738,0.00021,14.26275]
[1777060140499,26.89,77575.04,6.4,-0.20718,0.00021,14.25465]
[1777060141686,26.89,77575.1,6.4,-0.20716,0.00021,14.25402]
[1777060142512,26.89,77574.15,6.4,-0.20736,0.00021,14.26196]
[1777060143362,26.89,77574.15,6.4,-0.20736,0.00021,14.26196]
[1777060143521,26.88,77575.8,6.4,-0.20701,0.00021,14.2478]
[1777060146557,26.88,77575.11,6.4,-0.20715,0.00021,14.25341]
[1777060147570,26.88,77575.5,6.4,-0.20706,0.00021,14.24983]
[1777060148555,26.88,77589.23,6.4,-0.20414,0.00021,14.13275]
[1777060149497,26.88,77589.23,6.4,-0.20414,0.00021,14.13275]
[1777060149562,26.88,77590.18,6.4,-0.20394,0.00021,14.12464]
[1777060150229,26.88,77590.18,6.4,-0.20394,0.00021,14.12464]
[1777060150569,26.88,77586.92,6.4,-0.20463,0.00021,14.15247]
[1777060150899,26.88,77586.92,6.4,-0.20463,0.00021,14.15247]
[1777060150948,26.88,77586.92,6.4,-0.20463,0.00021,14.15247]
[1777060152320,26.88,77583.1,6.4,-0.20544,0.00021,14.18502]
[1777060152386,26.88,77583.1,6.4,-0.20544,0.00021,14.18502]
[1777060152582,26.88,77583.1,6.4,-0.20543,0.00021,14.18489]
[1777060152924,26.88,77583.1,6.4,-0.20543,0.00021,14.18489]
[1777060152986,26.88,77583.1,6.4,-0.20543,0.00021,14.18489]
[1777060153707,26.88,77582.87,6.4,-0.20548,0.00021,14.18679]
[1777060153733,26.88,77582.87,6.4,-0.20548,0.00021,14.18679]
[1777060154339,26.88,77582.87,6.4,-0.20548,0.00021,14.18679]
[1777060154515,26.88,77582.37,6.4,-0.20559,0.00021,14.19105]
[1777060159633,26.88,77581.77,6.4,-0.20571,0.00021,14.19579]
[1777060161089,26.88,77580.12,6.4,-0.20605,0.00021,14.20967]
[1777060161175,26.88,77580.12,6.4,-0.20605,0.00021,14.20967]
[1777060162632,26.88,77579.48,6.4,-0.20619,0.00021,14.21501]
[1777060164258,26.88,77580.91,6.4,-0.20588,0.00021,14.20274]
[1777060164299,26.88,77580.91,6.4,-0.20588,0.00021,14.20274]
[1777060164360,26.88,77580.91,6.4,-0.20588,0.00021,14.20274]
[1777060166803,26.88,77579.3,6.4,-0.20622,0.00021,14.21618]
[1777060168579,26.88,77578.84,6.4,-0.20631,0.00021,14.22001]
[1777060170931,26.88,77579.74,6.4,-0.20611,0.00021,14.21209]
[1777060171001,26.88,77579.74,6.4,-0.20611,0.00021,14.21209]
[1777060172199,26.88,77580.22,6.4,-0.20596,0.00021,14.20248]
[1777060172238,26.88,77580.22,6.4,-0.20596,0.00021,14.20248]
[1777060177759,26.88,77577.19,6.4,-0.20659,0.00021,14.22768]
[1777060183802,26.87,77576.98,6.4,-0.20662,0.00021,14.22883]
[1777060188837,26.87,77578.08,6.4,-0.20637,0.00021,14.21892]
[1777060194694,26.87,77579.67,6.4,-0.20602,0.00021,14.20485]
[1777060194731,26.87,77579.67,6.4,-0.20602,0.00021,14.20485]
[1777060194984,26.87,77579.67,6.4,-0.20602,0.00021,14.20485]
[1777060195678,26.87,77577.82,6.4,-0.20641,0.00021,14.2204]
[1777060200540,26.87,77573.75,6.4,-0.20726,0.00021,14.25456]
[1777060200711,26.87,77574.56,6.4,-0.20709,0.00021,14.24751]
[1777060200834,26.87,77574.56,6.4,-0.20709,0.00021,14.24751]
[1777060201040,26.87,77574.56,6.4,-0.20709,0.00021,14.24751]
[1777060201227,26.87,77574.56,6.4,-0.20709,0.00021,14.24751]
[1777060201279,26.87,77574.56,6.4,-0.20709,0.00021,14.24751]
[1777060201522,26.87,77574.56,6.4,-0.20709,0.00021,14.24751]
[1777060201619,26.87,77586.05,6.4,-0.20464,0.00021,14.14947]
[1777060202005,26.87,77586.05,6.4,-0.20464,0.00021,14.14947]
[1777060202067,26.87,77586.05,6.4,-0.20464,0.00021,14.14947]
[1777060202682,26.87,77599.64,6.4,-0.20176,0.00021,14.03282]
[1777060203124,26.87,77599.64,6.4,-0.20176,0.00021,14.03282]
[1777060203224,26.87,77587.2,6.4,-0.20438,0.00021,14.13895]
[1777060203784,26.87,77587.2,6.4,-0.20438,0.00021,14.13895]
[1777060204225,26.87,77587.2,6.4,-0.20438,0.00021,14.13895]
[1777060206012,26.87,77580.87,6.4,-0.20572,0.00021,14.19273]
[1777060207350,26.87,77582.62,6.4,-0.20534,0.00021,14.17772]
[1777060208400,26.87,77588.6,6.4,-0.20407,0.00021,14.12641]
[1777060208409,26.87,77588.6,6.4,-0.20407,0.00021,14.12641]
[1777060208423,26.86,77587.82,6.4,-0.20423,0.00021,14.13286]
[1777060209988,26.86,77595.61,6.4,-0.20257,0.00021,14.06569]
[1777060213081,26.86,77595.19,6.4,-0.20264,0.00021,14.06861]
[1777060213984,26.86,77592.75,6.4,-0.20315,0.00021,14.08915]
[1777060219308,26.86,77592.52,6.4,-0.20315,0.00021,14.08935]
[1777060219406,26.86,77592.52,6.4,-0.20315,0.00021,14.08935]
[1777060219437,26.86,77592.52,6.4,-0.20315,0.00021,14.08935]
[1777060219479,26.86,77592.52,6.4,-0.20315,0.00021,14.08935]
[1777060219639,26.85,77592.85,6.4,-0.20308,0.00021,14.0862]
[1777060220268,26.85,77600.66,6.4,-0.20142,0.00021,14.01895]
[1777060221977,26.85,77603.71,6.4,-0.20078,0.00021,13.99253]
[1777060222720,26.85,77603.71,6.4,-0.20078,0.00021,13.99253]
[1777060224745,26.85,77596.27,6.4,-0.20232,0.00021,14.05561]
[1777060225298,26.85,77596.27,6.4,-0.20232,0.00021,14.05561]
[1777060225321,26.85,77596.27,6.4,-0.20232,0.00021,14.05561]
[1777060225367,26.85,77596.27,6.4,-0.20232,0.00021,14.05561]
[1777060225501,26.85,77596.27,6.4,-0.20232,0.00021,14.05561]
[1777060225573,26.85,77594.19,6.4,-0.20275,0.00021,14.07314]
[1777060226463,26.85,77587.03,6.4,-0.20426,0.00021,14.13425]
[1777060227605,26.85,77579.61,6.4,-0.20583,0.00021,14.19736]
[1777060232862,26.84,77576.69,6.4,-0.20637,0.00021,14.21557]
[1777060238185,26.84,77576.95,6.4,-0.20627,0.00021,14.21154]
[1777060243222,26.84,77573.89,6.4,-0.20689,0.00021,14.23601]
[1777060248255,26.83,77577.08,6.4,-0.20617,0.00021,14.20734]
[1777060252526,26.83,77577.76,6.4,-0.206,0.00021,14.20067]
[1777060253945,26.83,77579.56,6.4,-0.20561,0.00021,14.18482]
[1777060253957,26.83,77579.56,6.4,-0.20561,0.00021,14.18482]
[1777060253975,26.83,77579.56,6.4,-0.20561,0.00021,14.18482]
[1777060254003,26.83,77579.56,6.4,-0.20561,0.00021,14.18482]
[1777060254295,26.83,77579.56,6.4,-0.20561,0.00021,14.18482]
[1777060255971,26.83,77579.37,6.4,-0.20565,0.00021,14.18631]
[1777060256188,26.83,77579.37,6.4,-0.20565,0.00021,14.18631]
[1777060256222,26.83,77579.37,6.4,-0.20565,0.00021,14.18631]
[1777060257563,26.83,77579.49,6.4,-0.20562,0.00021,14.18516]
[1777060257582,26.83,77579.49,6.4,-0.20562,0.00021,14.18516]
[1777060258017,26.83,77579.39,6.4,-0.20563,0.00021,14.18589]
[1777060258324,26.83,77579.39,6.4,-0.20563,0.00021,14.18577]
[1777060263364,26.82,77578.63,6.4,-0.20578,0.00021,14.19165]
[1777060265712,26.82,77578.21,6.4,-0.20587,0.00021,14.19512]
[1777060266122,26.82,77577.6,6.4,-0.20599,0.00021,14.20004]
[1777060266167,26.82,77577.6,6.4,-0.20599,0.00021,14.20004]
[1777060266236,26.82,77577.6,6.4,-0.20599,0.00021,14.20004]
[1777060266380,26.82,77577.93,6.4,-0.20591,0.00021,14.19694]
[1777060268173,26.82,77576.11,6.4,-0.20629,0.00021,14.21219]
[1777060268610,26.82,77577.49,6.4,-0.20599,0.00021,14.20012]
[1777060270210,26.82,77577.49,6.4,-0.20599,0.00021,14.19997]
[1777060270223,26.82,77577.49,6.4,-0.20599,0.00021,14.19997]
[1777060273649,26.82,77584.7,6.4,-0.20444,0.00021,14.13782]
[1777060274282,26.82,77584.7,6.4,-0.20444,0.00021,14.13782]
[1777060274294,26.82,77584.7,6.4,-0.20444,0.00021,14.13782]
[1777060276018,26.82,77576.29,6.4,-0.20623,0.00021,14.20953]
[1777060276325,26.82,77576.29,6.4,-0.20623,0.00021,14.20953]
[1777060276338,26.82,77576.29,6.4,-0.20623,0.00021,14.20953]
[1777060276401,26.82,77576.29,6.4,-0.20623,0.00021,14.20953]
[1777060276502,26.82,77574.63,6.4,-0.20658,0.00021,14.22359]
[1777060277060,26.82,77574.63,6.4,-0.20658,0.00021,14.22359]
[1777060277461,26.82,77574.63,6.4,-0.20658,0.00021,14.22345]
[1777060280330,26.82,77572.15,6.4,-0.2071,0.00021,14.24427]
[1777060280496,26.82,77572.15,6.4,-0.2071,0.00021,14.24427]
[1777060280519,26.82,77572.15,6.4,-0.2071,0.00021,14.24427]
[1777060280645,26.82,77572.15,6.4,-0.2071,0.00021,14.24427]
[1777060280710,26.82,77581.44,6.4,-0.20511,0.00021,14.16484]
[1777060281637,26.82,77593.24,6.4,-0.20261,0.00021,14.06365]
[1777060282419,26.82,77593.24,6.4,-0.20261,0.00021,14.06365]
[1777060282477,26.82,77593.24,6.4,-0.20261,0.00021,14.06365]
[1777060282622,26.82,77594.14,6.4,-0.20242,0.00021,14.05587]
[1777060282835,26.82,77594.14,6.4,-0.20242,0.00021,14.05587]
[1777060284497,26.82,77594.14,6.4,-0.20242,0.00021,14.05593]
[1777060284754,26.82,77594.14,6.4,-0.20242,0.00021,14.05593]
[1777060284781,26.81,77593.25,6.4,-0.20259,0.00021,14.06296]
[1777060286503,26.81,77591.17,6.4,-0.20303,0.00021,14.0808]
[1777060286534,26.81,77591.17,6.4,-0.20303,0.00021,14.0808]
[1777060286604,26.81,77590.98,6.4,-0.20306,0.00021,14.08215]
[1777060287918,26.81,77590.98,6.4,-0.20306,0.00021,14.08182]
[1777060294241,26.81,77586.69,6.4,-0.20386,0.00021,14.11117]
[1777060294611,26.81,77586.69,6.4,-0.20386,0.00021,14.11117]
[1777060294680,26.81,77588.98,6.4,-0.20337,0.00021,14.09121]
[1777060296646,26.8,77589.54,6.4,-0.20324,0.00021,14.08606]
[1777060296666,26.8,77589.54,6.4,-0.20324,0.00021,14.08606]
[1777060296695,26.8,77589.66,6.4,-0.20321,0.00021,14.08471]
[1777060298675,26.8,77589.66,6.4,-0.2032,0.00021,14.0844]
[1777060298709,26.8,77588.89,6.4,-0.20336,0.00021,14.09069]
[1777060302899,26.8,77591.67,6.4,-0.20274,0.00021,14.06562]
[1777060303706,26.8,77591.67,6.4,-0.20274,0.00021,14.06562]
[1777060304818,26.8,77584.41,6.4,-0.20426,0.00021,14.12699]
[1777060305626,26.8,77584.41,6.4,-0.20426,0.00021,14.12699]
[1777060306790,26.8,77585.11,6.4,-0.20411,0.00021,14.121]
[1777060306846,26.79,77585.11,6.4,-0.2041,0.00021,14.12065]
[1777060307669,26.79,77583.98,6.4,-0.20433,0.00021,14.12998]
[1777060308300,26.79,77583.98,6.4,-0.20433,0.00021,14.12998]
[1777060308812,26.79,77583.98,6.4,-0.20433,0.00021,14.12998]
[1777060308820,26.79,77584.44,6.4,-0.20423,0.00021,14.12569]
[1777060309788,26.79,77584.61,6.4,-0.20417,0.00021,14.12354]
[1777060313495,26.79,77584.32,6.4,-0.20422,0.00021,14.12534]
[1777060314041,26.79,77587.46,6.4,-0.20354,0.00021,14.09809]
[1777060315097,26.79,77589.89,6.4,-0.20302,0.00021,14.07693]
[1777060320761,26.78,77584.35,6.4,-0.20415,0.00021,14.1227]
[1777060325370,26.78,77581.7,6.4,-0.20468,0.00021,14.14369]
[1777060325413,26.78,77581.7,6.4,-0.20468,0.00021,14.14369]
[1777060326067,26.78,77578.78,6.4,-0.20529,0.00021,14.1683]
[1777060331843,26.77,77580.99,6.4,-0.20476,0.00021,14.14717]
[1777060334040,26.77,77580.99,6.4,-0.20476,0.00021,14.14717]
[1777060338893,26.76,77591.48,6.4,-0.20248,0.00021,14.05479]
[1777060343928,26.76,77591.41,6.4,-0.20246,0.00021,14.05412]
[1777060347816,26.76,77591.6,6.4,-0.20241,0.00021,14.05198]
[1777060348174,26.76,77591.54,6.4,-0.20242,0.00021,14.05225]
[1777060351983,26.75,77582.51,6.4,-0.20424,0.00021,14.12268]
[1777060357018,26.75,77580.54,6.4,-0.20461,0.00021,14.13739]
[1777060359990,26.74,77580.82,6.4,-0.20453,0.00021,14.13432]
[1777060360482,26.74,77580.82,6.4,-0.20453,0.00021,14.13432]
[1777060360580,26.74,77581.66,6.4,-0.20434,0.00021,14.12679]
[1777060361792,26.74,77581.66,6.4,-0.20434,0.00021,14.12679]
[1777060361888,26.74,77581.66,6.4,-0.20434,0.00021,14.12646]
[1777060362631,26.74,77581.66,6.4,-0.20434,0.00021,14.12646]
[1777060362667,26.74,77581.66,6.4,-0.20434,0.00021,14.12646]
[1777060362687,26.74,77581.66,6.4,-0.20434,0.00021,14.12646]
[1777060362807,26.74,77565.24,6.4,-0.20784,0.00022,14.26652]
[1777060363635,26.74,77565.24,6.4,-0.20784,0.00022,14.26652]
[1777060363807,26.74,77565.24,6.4,-0.20784,0.00022,14.26652]
[1777060363814,26.74,77565.24,6.4,-0.20784,0.00022,14.26652]
[1777060363856,26.74,77563.89,6.4,-0.20812,0.00022,14.27757]
[1777060365738,26.74,77564.18,6.4,-0.20804,0.00022,14.27461]
[1777060365833,26.74,77564.87,6.4,-0.20788,0.00022,14.26824]
[1777060370187,26.73,77564.31,6.4,-0.20796,0.00022,14.27115]
[1777060370303,26.73,77564.31,6.4,-0.20796,0.00022,14.27115]
[1777060371951,26.73,77565.09,6.4,-0.20777,0.00022,14.26358]
[1777060372098,26.73,77565.09,6.4,-0.20777,0.00022,14.26358]
[1777060372477,26.73,77565.09,6.4,-0.20777,0.00022,14.26358]
[1777060372578,26.73,77564.24,6.4,-0.20794,0.00022,14.27038]
[1777060378169,26.72,77563.92,6.4,-0.20794,0.00022,14.27032]
[1777060379349,26.72,77563.92,6.4,-0.20794,0.00022,14.27032]
[1777060379439,26.72,77563.92,6.4,-0.20794,0.00022,14.27032]
[1777060380776,26.72,77565.04,6.4,-0.20769,0.00022,14.2603]
[1777060381685,26.72,77566.18,6.4,-0.20743,0.00022,14.25011]
[1777060381720,26.72,77566.18,6.4,-0.20743,0.00022,14.25011]
[1777060382127,26.72,77568.52,6.4,-0.20692,0.00021,14.22965]
[1777060382229,26.72,77568.07,6.4,-0.207,0.00021,14.23308]
[1777060383104,26.72,77568.07,6.4,-0.207,0.00021,14.23308]
[1777060383216,26.72,77568.07,6.4,-0.207,0.00021,14.23308]
[1777060384171,26.71,77566.65,6.4,-0.2073,0.00021,14.2448]
[1777060384662,26.71,77566.65,6.4,-0.2073,0.00021,14.2448]
[1777060384713,26.71,77566.65,6.4,-0.2073,0.00021,14.2448]
[1777060384748,26.71,77558.92,6.4,-0.20895,0.00022,14.31037]
[1777060385157,26.71,77558.92,6.4,-0.20895,0.00022,14.31037]
[1777060385219,26.71,77558.92,6.4,-0.20894,0.00022,14.30985]
[1777060389251,26.71,77549.14,6.4,-0.21102,0.00022,14.39145]
[1777060393274,26.7,77539.1,6.4,-0.21318,0.00022,14.47561]
[1777060395676,26.7,77538.27,6.4,-0.21335,0.00022,14.48235]
[1777060395755,26.7,77543.75,6.4,-0.21215,0.00022,14.4356]
[1777060396411,26.7,77543.75,6.4,-0.21215,0.00022,14.4356]
[1777060396429,26.7,77543.75,6.4,-0.21215,0.00022,14.4356]
[1777060396443,26.7,77543.75,6.4,-0.21215,0.00022,14.4356]
[1777060396451,26.7,77543.75,6.4,-0.21215,0.00022,14.4356]
[1777060396460,26.7,77543.75,6.4,-0.21215,0.00022,14.4356]
[1777060396495,26.7,77543.75,6.4,-0.21215,0.00022,14.4356]
[1777060396512,26.7,77554.16,6.4,-0.20988,0.00022,14.34675]
[1777060398513,26.7,77554.16,6.4,-0.20987,0.00022,14.34655]
[1777060398545,26.7,77554.16,6.4,-0.20987,0.00022,14.34655]
[1777060398729,26.7,77554.16,6.4,-0.20987,0.00022,14.34655]
[1777060398830,26.7,77555.17,6.4,-0.20965,0.00022,14.33774]
[1777060401648,26.7,77555.17,6.4,-0.20964,0.00022,14.33735]
[1777060402002,26.7,77557.18,6.4,-0.2092,0.00022,14.32003]
[1777060402828,26.7,77557.18,6.4,-0.2092,0.00022,14.32003]
[1777060404557,26.7,77559.06,6.4,-0.20878,0.00022,14.30362]
[1777060407096,26.69,77557.51,6.4,-0.20911,0.00022,14.31629]
[1777060408575,26.69,77556.53,6.4,-0.20931,0.00022,14.32443]
[1777060409479,26.69,77558.52,6.4,-0.20888,0.00022,14.30723]
[1777060411402,26.69,77566.0,6.4,-0.2072,0.00022,14.2375]
[1777060416765,26.69,77570.49,6.4,-0.20624,0.00021,14.19898]
[1777060422298,26.69,77574.68,6.4,-0.20534,0.00021,14.16311]
[1777060422576,26.69,77574.68,6.4,-0.20534,0.00021,14.16311]
[1777060422658,26.69,77574.68,6.4,-0.20534,0.00021,14.16311]
[1777060422838,26.69,77574.68,6.4,-0.20534,0.00021,14.16311]
[1777060422869,26.69,77574.68,6.4,-0.20534,0.00021,14.16311]
[1777060422877,26.69,77577.62,6.4,-0.20471,0.00021,14.13789]
[1777060424866,26.69,77577.62,6.4,-0.20471,0.00021,14.13793]
[1777060425876,26.69,77578.0,6.4,-0.20464,0.00021,14.13484]
[1777060426913,26.69,77578.0,6.4,-0.20464,0.00021,14.13484]
[1777060426927,26.69,77578.0,6.4,-0.20464,0.00021,14.13484]
[1777060431951,26.69,77578.46,6.4,-0.20454,0.00021,14.13086]
[1777060433017,26.69,77578.34,6.4,-0.20456,0.00021,14.13186]
[1777060433051,26.69,77578.34,6.4,-0.20456,0.00021,14.13186]
[1777060433118,26.69,77578.34,6.4,-0.20456,0.00021,14.13183]
[1777060435245,26.69,77577.8,6.4,-0.20468,0.00021,14.13644]
[1777060435329,26.69,77577.8,6.4,-0.20468,0.00021,14.13644]
[1777060435900,26.69,77577.8,6.4,-0.20468,0.00021,14.13644]
[1777060435916,26.69,77577.8,6.4,-0.20468,0.00021,14.13644]
[1777060435572,26.69,77577.8,6.4,-0.20467,0.00021,14.13641]
[1777060436156,26.69,77577.8,6.4,-0.20467,0.00021,14.13641]
[1777060436240,26.69,77577.8,6.4,-0.20467,0.00021,14.13641]
[1777060436576,26.69,77593.18,6.4,-0.2014,0.00021,14.00386]
[1777060436985,26.69,77593.18,6.4,-0.2014,0.00021,14.00386]
[1777060437587,26.69,77591.75,6.4,-0.2017,0.00021,14.01585]
[1777060439944,26.69,77591.19,6.4,-0.20181,0.00021,14.02031]
[1777060440907,26.69,77591.43,6.4,-0.20174,0.00021,14.01751]
[1777060441157,26.69,77591.43,6.4,-0.20174,0.00021,14.01751]
[1777060441239,26.69,77591.43,6.4,-0.20174,0.00021,14.01751]
[1777060441253,26.69,77591.43,6.4,-0.20174,0.00021,14.01751]
[1777060441618,26.69,77591.43,6.4,-0.20173,0.00021,14.01715]
[1777060443237,26.69,77589.85,6.4,-0.20206,0.00021,14.03041]
[1777060443627,26.69,77589.82,6.4,-0.20205,0.00021,14.03028]
[1777060448664,26.68,77587.65,6.4,-0.20249,0.00021,14.04787]
[1777060453696,26.68,77591.23,6.4,-0.20171,0.00021,14.01606]
[1777060458731,26.68,77588.99,6.4,-0.20216,0.00021,14.03459]
[1777060461036,26.68,77588.27,6.4,-0.20231,0.00021,14.04045]
[1777060461092,26.68,77588.27,6.4,-0.20231,0.00021,14.04045]
[1777060461513,26.68,77588.27,6.4,-0.20231,0.00021,14.04045]
[1777060461753,26.68,77587.66,6.4,-0.20243,0.00021,14.04553]
[1777060466788,26.67,77584.97,6.4,-0.20298,0.00021,14.06775]
[1777060471824,26.67,77582.88,6.4,-0.20334,0.00021,14.07927]
[1777060472597,26.67,77582.88,6.4,-0.20334,0.00021,14.07927]
[1777060476115,26.67,77583.67,6.4,-0.20315,0.00021,14.07118]
[1777060476547,26.67,77583.67,6.4,-0.20315,0.00021,14.07118]
[1777060476567,26.67,77583.67,6.4,-0.20315,0.00021,14.07118]
[1777060476858,26.67,77583.24,6.4,-0.20323,0.00021,14.07448]
[1777060477865,26.66,77572.6,6.4,-0.20549,0.00021,14.16562]
[1777060478142,26.66,77572.6,6.4,-0.20549,0.00021,14.16562]
[1777060478873,26.66,77568.74,6.4,-0.20631,0.00021,14.19825]
[1777060479810,26.66,77568.74,6.4,-0.20631,0.00021,14.19825]
[1777060481062,26.66,77567.45,6.4,-0.20656,0.00022,14.20819]
[1777060481544,26.66,77567.45,6.4,-0.20656,0.00022,14.20819]
[1777060481896,26.66,77568.35,6.4,-0.20635,0.00021,14.1999]
[1777060486931,26.65,77572.19,6.4,-0.20548,0.00021,14.16504]
[1777060489949,26.65,77583.83,6.4,-0.20296,0.00021,14.06374]
[1777060491964,26.65,77591.6,6.4,-0.2013,0.00021,13.99596]
[1777060494883,26.65,77592.85,6.4,-0.20102,0.00021,13.98444]
[1777060494950,26.65,77592.85,6.4,-0.20102,0.00021,13.98444]
[1777060500024,26.64,77592.61,6.4,-0.20102,0.00021,13.98463]
[1777060500278,26.64,77592.61,6.4,-0.20102,0.00021,13.98463]
[1777060500371,26.64,77591.47,6.4,-0.20126,0.00021,13.99449]
[1777060505989,26.64,77596.23,6.4,-0.20022,0.00021,13.95162]
[1777060511262,26.63,77592.04,6.4,-0.20104,0.00021,13.98507]
[1777060516413,26.62,77586.86,6.4,-0.20209,0.00021,14.02809]
[1777060516514,26.62,77587.0,6.4,-0.20205,0.00021,14.02656]
[1777060521145,26.62,77585.2,6.4,-0.20241,0.00021,14.04118]
[1777060521846,26.62,77585.2,6.4,-0.20241,0.00021,14.04118]
[1777060522627,26.62,77582.27,6.4,-0.20303,0.00021,14.06622]
[1777060527919,26.62,77584.5,6.4,-0.20254,0.00021,14.04609]
[1777060533261,26.61,77578.58,6.4,-0.20371,0.00021,14.09021]
[1777060535564,26.61,77580.21,6.4,-0.20335,0.00021,14.07592]
[1777060538379,26.61,77584.99,6.4,-0.20232,0.00021,14.034]
[1777060540275,26.61,77584.9,6.4,-0.20233,0.00021,14.03445]
[1777060545344,26.61,77582.8,6.4,-0.20275,0.00021,14.05149]
[1777060548643,26.6,77583.25,6.4,-0.20265,0.00021,14.0472]
[1777060552700,26.6,77583.02,6.4,-0.20268,0.00021,14.04838]
[1777060553988,26.6,77590.95,6.4,-0.20098,0.00021,13.97932]
[1777060556421,26.6,77598.22,6.4,-0.19944,0.00021,13.91603]
[1777060560074,26.6,77596.05,6.4,-0.19989,0.00021,13.93457]
[1777060560449,26.6,77594.64,6.4,-0.20018,0.00021,13.9467]
[1777060565499,26.6,77594.56,6.4,-0.20018,0.00021,13.9464]
[1777060568433,26.6,77595.4,6.4,-0.2,0.00021,13.93893]
[1777060570517,26.6,77591.38,6.4,-0.20084,0.00021,13.97359]
[1777060570771,26.6,77591.38,6.4,-0.20084,0.00021,13.97359]
[1777060572887,26.59,77590.19,6.4,-0.20109,0.00021,13.98357]
[1777060572953,26.59,77590.12,6.4,-0.2011,0.00021,13.98403]
[1777060574748,26.59,77590.12,6.4,-0.20109,0.00021,13.98392]
[1777060576455,26.59,77590.99,6.4,-0.2009,0.00021,13.97617]
[1777060578042,26.59,77591.86,6.4,-0.20072,0.00021,13.96853]
[1777060584198,26.6,77594.79,6.4,-0.20012,0.00021,13.94393]
[1777060591169,26.6,77591.32,6.4,-0.20086,0.00021,13.97457]
[1777060592118,26.6,77591.32,6.4,-0.20086,0.00021,13.97457]
[1777060593108,26.6,77591.16,6.4,-0.20085,0.00021,13.97079]
[1777060593711,26.6,77591.16,6.4,-0.20085,0.00021,13.97079]
[1777060593733,26.6,77591.16,6.4,-0.20085,0.00021,13.97079]
[1777060593741,26.6,77591.16,6.4,-0.20085,0.00021,13.97079]
[1777060594946,26.6,77591.45,6.4,-0.20079,0.00021,13.96828]
[1777060594959,26.6,77591.45,6.4,-0.20079,0.00021,13.96828]
[1777060594964,26.6,77591.45,6.4,-0.20079,0.00021,13.96828]
[1777060595019,26.6,77591.45,6.4,-0.20079,0.00021,13.96828]
[1777060595047,26.6,77595.28,6.4,-0.19998,0.00021,13.93516]
[1777060595733,26.6,77595.28,6.4,-0.19998,0.00021,13.93516]
[1777060596020,26.6,77595.54,6.4,-0.19993,0.00021,13.93302]
[1777060597769,26.6,77596.0,6.4,-0.19984,0.00021,13.92917]
[1777060597814,26.6,77596.0,6.4,-0.19984,0.00021,13.92917]
[1777060597914,26.6,77594.52,6.4,-0.20015,0.00021,13.94217]
[1777060599796,26.6,77594.52,6.4,-0.20016,0.00021,13.94233]
[1777060600078,26.6,77594.0,6.4,-0.20027,0.00021,13.94699]
[1777060600240,26.6,77594.0,6.4,-0.20027,0.00021,13.94699]
[1777060601655,26.6,77593.63,6.4,-0.20036,0.00021,13.95046]
[1777060603853,26.6,77594.06,6.4,-0.20027,0.00021,13.94698]
[1777060603871,26.6,77594.06,6.4,-0.20027,0.00021,13.94698]
[1777060603972,26.6,77594.0,6.4,-0.20028,0.00021,13.9475]
[1777060605885,26.6,77594.0,6.4,-0.20029,0.00021,13.94762]
[1777060606100,26.6,77594.61,6.4,-0.20016,0.00021,13.94257]
[1777060607912,26.6,77594.5,6.4,-0.20019,0.00021,13.94352]
[1777060607938,26.6,77594.5,6.4,-0.20019,0.00021,13.94352]
[1777060607970,26.6,77595.78,6.4,-0.19992,0.00021,13.93254]
[1777060609943,26.6,77595.78,6.4,-0.19992,0.00021,13.93266]
[1777060610133,26.6,77596.62,6.4,-0.19975,0.00021,13.92562]
[1777060611149,26.6,77597.01,6.4,-0.19967,0.00021,13.92224]
[1777060611977,26.6,77597.01,6.4,-0.19967,0.00021,13.92224]
[1777060612039,26.6,77597.01,6.4,-0.19967,0.00021,13.92224]
[1777060612103,26.6,77597.01,6.4,-0.19967,0.00021,13.92224]
[1777060612109,26.6,77597.03,6.4,-0.19967,0.00021,13.9222]
[1777060613533,26.6,77597.03,6.4,-0.19967,0.00021,13.92233]
[1777060614031,26.6,77597.03,6.4,-0.19967,0.00021,13.92233]
[1777060614132,26.61,77600.02,6.4,-0.19904,0.00021,13.89663]
[1777060614864,26.61,77600.02,6.4,-0.19904,0.00021,13.89663]
[1777060615074,26.61,77600.02,6.4,-0.19904,0.00021,13.89663]
[1777060616039,26.61,77603.91,6.4,-0.19823,0.00021,13.86282]
[1777060616086,26.61,77603.91,6.4,-0.19823,0.00021,13.86282]
[1777060616135,26.61,77603.91,6.4,-0.19823,0.00021,13.86282]
[1777060616137,26.61,77606.2,6.4,-0.19776,0.00021,13.84337]
[1777060616640,26.61,77606.2,6.4,-0.19776,0.00021,13.84337]
[1777060616684,26.61,77606.2,6.4,-0.19776,0.00021,13.84337]
[1777060616844,26.61,77606.2,6.4,-0.19776,0.00021,13.84337]
[1777060618117,26.61,77606.2,6.4,-0.19776,0.00021,13.84337]
[1777060619068,26.61,77611.35,6.4,-0.19668,0.00021,13.79881]
[1777060620137,26.61,77611.35,6.4,-0.19668,0.00021,13.79881]
[1777060620146,26.61,77611.35,6.4,-0.19668,0.00021,13.79881]
[1777060620154,26.61,77611.35,6.4,-0.19668,0.00021,13.79881]
[1777060622179,26.61,77610.54,6.4,-0.19687,0.00021,13.80643]
[1777060622227,26.61,77610.54,6.4,-0.19687,0.00021,13.80643]
[1777060622238,26.61,77610.54,6.4,-0.19687,0.00021,13.80643]
[1777060624071,26.61,77609.74,6.4,-0.19704,0.00021,13.81377]
[1777060624075,26.61,77609.74,6.4,-0.19704,0.00021,13.81377]
[1777060624097,26.61,77609.74,6.4,-0.19704,0.00021,13.81377]
[1777060624184,26.61,77606.93,6.4,-0.19763,0.00021,13.83824]
[1777060624197,26.61,77606.93,6.4,-0.19763,0.00021,13.83824]
[1777060624257,26.61,77606.93,6.4,-0.19763,0.00021,13.83824]
[1777060624288,26.61,77606.93,6.4,-0.19763,0.00021,13.83824]
[1777060624900,26.61,77606.93,6.4,-0.19764,0.00021,13.83842]
[1777060626232,26.61,77601.78,6.4,-0.19872,0.00021,13.88337]
[1777060626296,26.61,77601.78,6.4,-0.19872,0.00021,13.88337]
[1777060626912,26.61,77601.78,6.4,-0.19873,0.00021,13.88362]
[1777060628267,26.61,77602.11,6.4,-0.19866,0.00021,13.881]
[1777060629032,26.61,77601.86,6.4,-0.19872,0.00021,13.88329]
[1777060630297,26.61,77601.91,6.4,-0.19871,0.00021,13.88298]
[1777060630329,26.61,77601.91,6.4,-0.19871,0.00021,13.88298]
[1777060630338,26.61,77601.91,6.4,-0.19871,0.00021,13.88298]
[1777060632339,26.61,77600.45,6.4,-0.19903,0.00021,13.8959]
[1777060632368,26.61,77600.45,6.4,-0.19903,0.00021,13.8959]
[1777060632377,26.61,77600.45,6.4,-0.19903,0.00021,13.8959]
[1777060637427,26.62,77600.92,6.4,-0.19895,0.00021,13.89267]
[1777060638445,26.62,77600.86,6.4,-0.19896,0.00021,13.89331]
[1777060638475,26.62,77600.86,6.4,-0.19896,0.00021,13.89331]
[1777060638493,26.62,77600.86,6.4,-0.19896,0.00021,13.89331]
[1777060640185,26.62,77599.8,6.4,-0.19919,0.00021,13.90278]
[1777060640216,26.62,77599.8,6.4,-0.19919,0.00021,13.90278]
[1777060640297,26.62,77599.8,6.4,-0.19919,0.00021,13.90278]
[1777060640318,26.62,77599.8,6.4,-0.19919,0.00021,13.90278]
[1777060640481,26.62,77599.8,6.4,-0.19919,0.00021,13.90278]
[1777060641011,26.62,77599.92,6.4,-0.19917,0.00021,13.90186]
[1777060642523,26.62,77594.21,6.4,-0.20038,0.00021,13.95177]
[1777060642533,26.62,77594.21,6.4,-0.20038,0.00021,13.95177]
[1777060644542,26.62,77591.14,6.4,-0.20105,0.00021,13.97902]
[1777060644607,26.62,77591.14,6.4,-0.20105,0.00021,13.97902]
[1777060645039,26.62,77591.14,6.4,-0.20106,0.00021,13.97931]
[1777060646582,26.62,77593.25,6.4,-0.20062,0.00021,13.96131]
[1777060647157,26.62,77588.53,6.4,-0.20163,0.00021,14.00272]
[1777060652407,26.63,77588.75,6.4,-0.20155,0.00021,13.99634]
[1777060652679,26.63,77588.75,6.4,-0.20155,0.00021,13.99634]
[1777060652696,26.63,77588.75,6.4,-0.20155,0.00021,13.99634]
[1777060653096,26.63,77588.75,6.4,-0.20156,0.00021,13.99659]
[1777060654709,26.63,77589.23,6.4,-0.20146,0.00021,13.99268]
[1777060655121,26.63,77588.51,6.4,-0.20162,0.00021,13.99916]
[1777060656737,26.63,77588.51,6.4,-0.20163,0.00021,13.99941]
[1777060656750,26.63,77588.51,6.4,-0.20163,0.00021,13.99941]
[1777060658799,26.63,77593.85,6.4,-0.20052,0.00021,13.95403]
[1777060658827,26.63,77593.85,6.4,-0.20052,0.00021,13.95403]
[1777060659138,26.63,77594.66,6.4,-0.20035,0.00021,13.94733]
[1777060660804,26.63,77595.1,6.4,-0.20026,0.00021,13.94352]
[1777060661182,26.63,77595.1,6.4,-0.20026,0.00021,13.94352]
[1777060661157,26.63,77595.57,6.4,-0.20017,0.00021,13.93978]
[1777060661224,26.63,77595.57,6.4,-0.20017,0.00021,13.93978]
[1777060661285,26.63,77595.57,6.4,-0.20017,0.00021,13.93978]
[1777060661586,26.63,77595.57,6.4,-0.20017,0.00021,13.93978]
[1777060661654,26.63,77595.57,6.4,-0.20017,0.00021,13.93978]
[1777060662847,26.63,77598.53,6.4,-0.19955,0.00021,13.91446]
[1777060663170,26.63,77603.87,6.4,-0.19843,0.00021,13.86826]
[1777060663259,26.63,77603.87,6.4,-0.19843,0.00021,13.86826]
[1777060664883,26.63,77605.45,6.4,-0.1981,0.00021,13.85463]
[1777060664887,26.63,77605.45,6.4,-0.1981,0.00021,13.85463]
[1777060664911,26.63,77605.45,6.4,-0.1981,0.00021,13.85463]
[1777060665185,26.63,77604.81,6.4,-0.19824,0.00021,13.86025]
[1777060665503,26.63,77604.81,6.4,-0.19824,0.00021,13.86025]
[1777060666191,26.63,77604.14,6.4,-0.19838,0.00021,13.86613]
[1777060666925,26.63,77604.14,6.4,-0.19838,0.00021,13.86613]
[1777060667197,26.63,77607.96,6.4,-0.19758,0.00021,13.83294]
[1777060668943,26.64,77608.19,6.4,-0.19753,0.00021,13.83116]
[1777060669213,26.64,77607.98,6.4,-0.19758,0.00021,13.8331]
[1777060674289,26.64,77608.12,6.4,-0.19756,0.00021,13.83239]
[1777060675041,26.64,77608.12,6.4,-0.19756,0.00021,13.83239]
[1777060675046,26.64,77608.12,6.4,-0.19756,0.00021,13.83239]
[1777060675182,26.64,77608.12,6.4,-0.19756,0.00021,13.83239]
[1777060675221,26.64,77607.8,6.4,-0.19764,0.00021,13.83545]
[1777060677054,26.64,77607.8,6.4,-0.19764,0.00021,13.83545]
[1777060677232,26.64,77608.55,6.4,-0.19749,0.00021,13.82924]
[1777060679095,26.64,77608.52,6.4,-0.19749,0.00021,13.8295]
[1777060679110,26.64,77608.52,6.4,-0.19749,0.00021,13.8295]
[1777060682044,26.64,77611.21,6.4,-0.19694,0.00021,13.8066]
[1777060685245,26.64,77603.72,6.4,-0.19853,0.00021,13.87245]
[1777060690251,26.64,77609.72,6.4,-0.19729,0.00021,13.82115]
[1777060695259,26.65,77608.49,6.4,-0.19758,0.00021,13.83314]
[1777060700262,26.65,77607.48,6.4,-0.19783,0.00021,13.84359]
[1777060704154,26.65,77597.79,6.4,-0.19989,0.00021,13.92846]
[1777060709199,26.66,77597.15,6.4,-0.20004,0.00021,13.93477]
[1777060714422,26.66,77597.48,6.4,-0.19995,0.00021,13.92755]
[1777060717765,26.66,77593.91,6.4,-0.20071,0.00021,13.95904]
[1777060717847,26.66,77592.89,6.4,-0.20093,0.00021,13.96801]
[1777060723593,26.66,77593.09,6.4,-0.20091,0.00021,13.96706]
[1777060724734,26.66,77593.09,6.4,-0.20091,0.00021,13.96706]
[1777060725892,26.66,77593.56,6.4,-0.20081,0.00021,13.96312]
[1777060726228,26.66,77595.82,6.4,-0.20034,0.00021,13.94382]
[1777060728314,26.67,77597.99,6.4,-0.19989,0.00021,13.92518]
[1777060728366,26.67,77597.99,6.4,-0.19989,0.00021,13.92518]
[1777060731192,26.67,77602.36,6.4,-0.19898,0.00021,13.88787]
[1777060731230,26.67,77602.36,6.4,-0.19898,0.00021,13.88787]
[1777060731214,26.67,77603.05,6.4,-0.19883,0.00021,13.88188]
[1777060732253,26.67,77608.98,6.4,-0.19759,0.00021,13.83062]
[1777060737615,26.67,77609.43,6.4,-0.19753,0.00021,13.82806]
[1777060738124,26.67,77609.43,6.4,-0.19753,0.00021,13.82806]
[1777060738160,26.67,77609.43,6.4,-0.19753,0.00021,13.82806]
[1777060738212,26.67,77609.17,6.4,-0.19759,0.00021,13.83058]
[1777060739256,26.67,77609.17,6.4,-0.19759,0.00021,13.83058]
[1777060740160,26.67,77609.8,6.4,-0.19747,0.00021,13.82537]
[1777060740212,26.67,77608.79,6.4,-0.19768,0.00021,13.8344]
[1777060741719,26.67,77601.51,6.4,-0.19922,0.00021,13.89797]
[1777060744267,26.67,77600.12,6.4,-0.19952,0.00021,13.91019]
[1777060744272,26.67,77600.12,6.4,-0.19952,0.00021,13.91019]
[1777060744742,26.68,77599.67,6.4,-0.19962,0.00021,13.9144]
[1777060746300,26.68,77599.67,6.4,-0.19962,0.00021,13.9144]
[1777060747253,26.68,77599.06,6.4,-0.19976,0.00021,13.92015]
[1777060748329,26.68,77598.27,6.4,-0.19993,0.00021,13.92698]
[1777060748344,26.68,77598.27,6.4,-0.19993,0.00021,13.92698]
[1777060753347,26.68,77591.98,6.4,-0.20127,0.00021,13.9818]
[1777060756496,26.68,77593.72,6.4,-0.2009,0.00021,13.96696]
[1777060756529,26.68,77593.72,6.4,-0.2009,0.00021,13.96696]
[1777060756825,26.68,77593.72,6.4,-0.20091,0.00021,13.96702]
[1777060758553,26.68,77595.39,6.4,-0.20056,0.00021,13.95275]
[1777060759171,26.68,77596.28,6.4,-0.20037,0.00021,13.94505]
[1777060763373,26.68,77595.06,6.4,-0.20064,0.00021,13.95608]
[1777060763400,26.68,77595.06,6.4,-0.20064,0.00021,13.95608]
[1777060763463,26.68,77595.06,6.4,-0.20064,0.00021,13.95608]
[1777060763530,26.68,77595.06,6.4,-0.20064,0.00021,13.95608]
[1777060763768,26.68,77595.06,6.4,-0.20064,0.00021,13.95608]
[1777060763798,26.68,77595.06,6.4,-0.20064,0.00021,13.95608]
[1777060764664,26.68,77591.8,6.4,-0.20133,0.00021,13.98424]
[1777060764694,26.68,77591.8,6.4,-0.20133,0.00021,13.98424]
[1777060764704,26.68,77591.8,6.4,-0.20133,0.00021,13.98424]
[1777060764880,26.68,77591.8,6.4,-0.20133,0.00021,13.98433]
[1777060765560,26.68,77591.8,6.4,-0.20133,0.00021,13.98433]
[1777060765778,26.68,77591.8,6.4,-0.20133,0.00021,13.98433]
[1777060766677,26.68,77589.38,6.4,-0.20184,0.00021,14.00528]
[1777060766922,26.68,77589.38,6.4,-0.20184,0.00021,14.00528]
[1777060767231,26.68,77590.9,6.4,-0.20152,0.00021,13.99223]
[1777060770289,26.68,77591.88,6.4,-0.20132,0.00021,13.98392]
[1777060772687,26.68,77594.45,6.4,-0.20073,0.00021,13.95649]
[1777060772726,26.68,77594.45,6.4,-0.20073,0.00021,13.95649]
[1777060772770,26.68,77594.45,6.4,-0.20073,0.00021,13.95649]
[1777060772936,26.68,77594.45,6.4,-0.20073,0.00021,13.95658]
[1777060776965,26.68,77601.43,6.4,-0.19926,0.00021,13.89648]
[1777060777806,26.68,77601.43,6.4,-0.19926,0.00021,13.89648]
[1777060780901,26.68,77606.08,6.4,-0.1983,0.00021,13.85659]
[1777060780954,26.68,77606.08,6.4,-0.1983,0.00021,13.85659]
[1777060780992,26.68,77606.08,6.4,-0.1983,0.00021,13.85676]
[1777060782907,26.69,77606.05,6.4,-0.19831,0.00021,13.8572]
[1777060783224,26.69,77606.28,6.4,-0.19827,0.00021,13.85539]
[1777060784653,26.69,77606.28,6.4,-0.19827,0.00021,13.85558]
[1777060784675,26.69,77606.28,6.4,-0.19827,0.00021,13.85558]
[1777060784973,26.69,77606.28,6.4,-0.19827,0.00021,13.85558]
[1777060788398,26.69,77609.05,6.4,-0.19771,0.00021,13.83236]
[1777060788463,26.69,77609.05,6.4,-0.19771,0.00021,13.83236]
[1777060791037,26.69,77611.26,6.4,-0.19726,0.00021,13.81363]
[1777060791048,26.69,77611.26,6.4,-0.19726,0.00021,13.81363]
[1777060793010,26.69,77610.13,6.4,-0.19751,0.00021,13.82393]
[1777060793292,26.69,77610.13,6.4,-0.19751,0.00021,13.82393]
[1777060793320,26.69,77597.16,6.4,-0.20024,0.00021,13.93651]
[1777060794850,26.69,77597.16,6.4,-0.20024,0.00021,13.93675]
[1777060794964,26.69,77597.16,6.4,-0.20024,0.00021,13.93675]
[1777060795243,26.69,77597.16,6.4,-0.20024,0.00021,13.93675]
[1777060795305,26.69,77590.78,6.4,-0.2016,0.00021,13.99216]
[1777060795472,26.69,77590.78,6.4,-0.2016,0.00021,13.99216]
[1777060796208,26.69,77590.78,6.4,-0.2016,0.00021,13.99216]
[1777060796250,26.69,77590.78,6.4,-0.2016,0.00021,13.99216]
[1777060796309,26.69,77594.97,6.4,-0.20072,0.00021,13.95617]
[1777060796861,26.69,77594.97,6.4,-0.20072,0.00021,13.95617]
[1777060798880,26.69,77595.31,6.4,-0.20065,0.00021,13.95356]
[1777060798938,26.69,77595.31,6.4,-0.20065,0.00021,13.95356]
[1777060799063,26.69,77595.31,6.4,-0.20065,0.00021,13.95356]
[1777060799738,26.69,77601.25,6.4,-0.1994,0.00021,13.90229]
[1777060800704,26.7,77601.41,6.4,-0.19937,0.00021,13.90106]
[1777060801250,26.7,77597.17,6.4,-0.20027,0.00021,13.93788]
[1777060806262,26.7,77600.93,6.4,-0.19949,0.00021,13.90594]
[1777060811406,26.7,77597.68,6.4,-0.20019,0.00021,13.9347]
[1777060816419,26.7,77598.29,6.4,-0.20008,0.00021,13.92993]
[1777060821450,26.7,77599.17,6.4,-0.1999,0.00021,13.92294]
[1777060824321,26.7,77589.9,6.4,-0.20187,0.00021,14.00333]
[1777060824584,26.7,77589.9,6.4,-0.20187,0.00021,14.00333]
[1777060824679,26.7,77589.9,6.4,-0.20187,0.00021,14.00333]
[1777060825509,26.7,77585.31,6.4,-0.20285,0.00021,14.04298]
[1777060826885,26.7,77585.31,6.4,-0.20285,0.00021,14.04302]
[1777060827767,26.7,77588.14,6.4,-0.20225,0.00021,14.01878]
[1777060830159,26.7,77588.27,6.4,-0.20223,0.00021,14.01781]
[1777060835388,26.7,77594.34,6.4,-0.20089,0.00021,13.96004]
[1777060838728,26.7,77591.96,6.4,-0.2014,0.00021,13.98063]
[1777060838784,26.7,77591.96,6.4,-0.2014,0.00021,13.98063]
[1777060840200,26.7,77591.03,6.4,-0.20159,0.00021,13.98865]
[1777060840350,26.7,77591.03,6.4,-0.20159,0.00021,13.98865]
[1777060841773,26.7,77583.9,6.4,-0.20311,0.00021,14.05008]
[1777060842855,26.7,77577.44,6.4,-0.20448,0.00021,14.10556]
[1777060842911,26.7,77577.44,6.4,-0.20448,0.00021,14.10556]
[1777060843904,26.7,77574.34,6.4,-0.20515,0.00021,14.13224]
[1777060843948,26.7,77568.27,6.4,-0.20645,0.00021,14.18431]
[1777060845922,26.71,77561.24,6.4,-0.20797,0.00022,14.24463]
[1777060846694,26.71,77561.24,6.4,-0.20797,0.00022,14.24463]
[1777060846890,26.71,77551.39,6.4,-0.2101,0.00022,14.32869]
[1777060848204,26.71,77551.39,6.4,-0.2101,0.00022,14.32869]
[1777060848281,26.71,77551.39,6.4,-0.2101,0.00022,14.32869]
[1777060848302,26.71,77542.57,6.4,-0.21202,0.00022,14.40363]
[1777060848714,26.71,77542.57,6.4,-0.21202,0.00022,14.40363]
[1777060848733,26.71,77542.57,6.4,-0.21202,0.00022,14.40363]
[1777060848980,26.7,77534.08,6.4,-0.21388,0.00022,14.47547]
[1777060849765,26.7,77534.08,6.4,-0.21388,0.00022,14.47547]
[1777060849815,26.7,77534.08,6.4,-0.21388,0.00022,14.47547]
[1777060850063,26.7,77534.08,6.4,-0.21388,0.00022,14.47547]
[1777060850101,26.7,77531.78,6.4,-0.21438,0.00022,14.49472]
[1777060850604,26.7,77531.78,6.4,-0.21438,0.00022,14.49472]
[1777060850667,26.7,77531.78,6.4,-0.21438,0.00022,14.49472]
[1777060854089,26.7,77531.9,6.4,-0.21434,0.00022,14.49352]
[1777060854093,26.7,77532.5,6.4,-0.21421,0.00022,14.48842]
[1777060859120,26.7,77529.72,6.4,-0.21481,0.00022,14.51141]
[1777060862293,26.7,77521.96,6.4,-0.2165,0.00022,14.5762]
[1777060863723,26.7,77520.83,6.4,-0.21675,0.00022,14.58566]
[1777060864292,26.7,77520.83,6.4,-0.21675,0.00022,14.58566]
[1777060864375,26.7,77520.83,6.4,-0.21675,0.00022,14.58566]
[1777060864321,26.7,77532.33,6.4,-0.21421,0.00022,14.48851]
[1777060865356,26.7,77532.33,6.4,-0.21421,0.00022,14.48851]
[1777060864596,26.7,77532.33,6.4,-0.21422,0.00022,14.48852]
[1777060865458,26.7,77532.33,6.4,-0.21422,0.00022,14.48852]
[1777060866336,26.7,77532.33,6.4,-0.21422,0.00022,14.48852]
[1777060865604,26.7,77540.02,6.4,-0.21253,0.00022,14.42331]
[1777060866576,26.7,77540.02,6.4,-0.21253,0.00022,14.42331]
[1777060866666,26.7,77546.42,6.4,-0.21113,0.00022,14.36893]
[1777060868001,26.7,77546.42,6.4,-0.21113,0.00022,14.36893]
[1777060868025,26.7,77546.42,6.4,-0.21113,0.00022,14.36893]
[1777060868404,26.7,77546.42,6.4,-0.21113,0.00022,14.36893]
[1777060868626,26.7,77546.12,6.4,-0.2112,0.00022,14.37163]
[1777060874424,26.7,77547.31,6.4,-0.21094,0.00022,14.36163]
[1777060879704,26.7,77547.56,6.4,-0.21089,0.00022,14.35959]
[1777060884629,26.7,77548.94,6.4,-0.21059,0.00022,14.34798]
[1777060884740,26.7,77548.94,6.4,-0.2106,0.00022,14.34802]
[1777060886758,26.71,77562.06,6.4,-0.20779,0.00022,14.23775]
[1777060887536,26.71,77562.06,6.4,-0.20779,0.00022,14.23775]
[1777060890674,26.72,77561.52,6.4,-0.20799,0.00022,14.24577]
[1777060890740,26.72,77561.52,6.4,-0.20799,0.00022,14.24577]
[1777060890794,26.72,77561.52,6.4,-0.20799,0.00022,14.24577]
[1777060891280,26.72,77561.52,6.4,-0.20799,0.00022,14.24577]
[1777060891400,26.72,77561.52,6.4,-0.20799,0.00022,14.24577]
[1777060891381,26.72,77563.72,6.4,-0.20747,0.00022,14.22151]
[1777060891461,26.72,77563.72,6.4,-0.20747,0.00022,14.22151]
[1777060891582,26.72,77563.72,6.4,-0.20747,0.00022,14.22151]
[1777060893317,26.72,77563.72,6.4,-0.20747,0.00022,14.22164]
[1777060893368,26.72,77563.72,6.4,-0.20747,0.00022,14.22164]
[1777060893454,26.72,77563.72,6.4,-0.20747,0.00022,14.22164]
[1777060898838,26.72,77564.33,6.4,-0.20739,0.00022,14.2186]
[1777060901001,26.72,77564.5,6.4,-0.20736,0.00022,14.21749]
[1777060901028,26.72,77564.5,6.4,-0.20736,0.00022,14.21749]
[1777060906304,26.72,77565.13,6.4,-0.2072,0.00022,14.21085]
[1777060911927,26.71,77564.39,6.4,-0.2073,0.00022,14.2149]
[1777060913309,26.71,77573.7,6.4,-0.20526,0.00021,14.13366]
[1777060918296,26.7,77576.79,6.4,-0.20454,0.00021,14.10473]
[1777060918342,26.7,77578.1,6.4,-0.20425,0.00021,14.09288]
[1777060918510,26.7,77578.1,6.4,-0.20425,0.00021,14.09288]
[1777060919205,26.7,77578.1,6.4,-0.20425,0.00021,14.09288]
[1777060919284,26.7,77579.66,6.4,-0.2039,0.00021,14.07884]
[1777060920325,26.7,77579.66,6.4,-0.2039,0.00021,14.07884]
[1777060920418,26.69,77582.27,6.4,-0.20328,0.00021,14.05378]
[1777060923025,26.66,77593.58,6.4,-0.20061,0.00021,13.9449]
[1777060928049,26.66,77597.37,6.4,-0.19977,0.00021,13.91064]
[1777060933457,26.65,77592.94,6.4,-0.2007,0.00021,13.94879]
[1777060938487,26.65,77587.72,6.4,-0.20174,0.00021,13.99115]
[1777060938524,26.65,77585.84,6.4,-0.20214,0.00021,14.00728]
[1777060939122,26.65,77583.27,6.4,-0.20269,0.00021,14.02934]
[1777060944156,26.64,77583.96,6.4,-0.20249,0.00021,14.02148]
[1777060949191,26.64,77583.53,6.4,-0.20254,0.00021,14.02325]
[1777060954227,26.63,77582.75,6.4,-0.2026,0.00021,14.02263]
[1777060957839,26.63,77581.69,6.4,-0.2028,0.00021,14.03063]
[1777060957945,26.63,77581.69,6.4,-0.2028,0.00021,14.03063]
[1777060958085,26.63,77581.69,6.4,-0.2028,0.00021,14.03063]
[1777060958237,26.63,77581.69,6.4,-0.2028,0.00021,14.03063]
[1777060958339,26.63,77581.69,6.4,-0.2028,0.00021,14.03063]
[1777060958369,26.63,77557.02,6.4,-0.2081,0.00022,14.24249]
[1777060960273,26.63,77541.6,6.4,-0.21145,0.00022,14.37399]
[1777060961690,26.62,77538.71,6.4,-0.21207,0.00022,14.3982]
[1777060961736,26.62,77538.71,6.4,-0.21207,0.00022,14.3982]
[1777060961756,26.62,77538.71,6.4,-0.21207,0.00022,14.3982]
[1777060962286,26.62,77538.9,6.4,-0.21202,0.00022,14.39614]
[1777060963928,26.62,77539.03,6.4,-0.21198,0.00022,14.39476]
[1777060963972,26.62,77539.03,6.4,-0.21198,0.00022,14.39476]
[1777060966052,26.62,77536.94,6.4,-0.21242,0.00022,14.41178]
[1777060967101,26.61,77536.6,6.4,-0.21238,0.00022,14.41]
[1777060972357,26.58,77537.8,6.4,-0.21187,0.00022,14.39016]
[1777060977392,26.57,77538.22,6.4,-0.21175,0.00022,14.38527]
[1777060978781,26.57,77536.54,6.4,-0.21211,0.00022,14.39935]
[1777060979406,26.57,77536.59,6.4,-0.21209,0.00022,14.39865]
[1777060981419,26.57,77527.87,6.4,-0.21399,0.00022,14.47228]
[1777060982263,26.57,77527.87,6.4,-0.21399,0.00022,14.47228]
[1777060982439,26.57,77529.89,6.4,-0.21354,0.00022,14.45472]
[1777060983000,26.57,77529.89,6.4,-0.21354,0.00022,14.45472]
[1777060983055,26.57,77529.89,6.4,-0.21354,0.00022,14.45472]
[1777060983060,26.57,77529.89,6.4,-0.21354,0.00022,14.45472]
[1777060983437,26.57,77525.07,6.4,-0.21459,0.00022,14.49535]
[1777060984302,26.57,77525.07,6.4,-0.21459,0.00022,14.49535]
[1777060984440,26.57,77525.07,6.4,-0.21459,0.00022,14.495]
[1777060985091,26.57,77525.07,6.4,-0.21459,0.00022,14.495]
[1777060985126,26.57,77525.07,6.4,-0.21459,0.00022,14.495]
[1777060986309,26.57,77519.12,6.4,-0.2159,0.00022,14.54524]
[1777060988367,26.56,77518.63,6.4,-0.21599,0.00022,14.54877]
[1777060988469,26.56,77518.98,6.4,-0.2159,0.00022,14.5455]
[1777060991114,26.56,77516.32,6.4,-0.21648,0.00022,14.56746]
[1777060991185,26.56,77516.32,6.4,-0.21648,0.00022,14.56746]
[1777060992369,26.56,77516.57,6.4,-0.21642,0.00022,14.56503]
[1777060992500,26.56,77516.74,6.4,-0.21636,0.00022,14.56298]
[1777060993961,26.56,77516.71,6.4,-0.21637,0.00022,14.56323]
[1777060994521,26.56,77515.66,6.4,-0.21659,0.00022,14.57152]
[1777060995079,26.56,77515.66,6.4,-0.21659,0.00022,14.57152]
[1777060995099,26.56,77515.66,6.4,-0.21659,0.00022,14.57152]
[1777060995216,26.56,77515.66,6.4,-0.21659,0.00022,14.57152]
[1777060995527,26.56,77529.13,6.4,-0.2136,0.00022,14.4571]
[1777060996225,26.56,77529.13,6.4,-0.2136,0.00022,14.4571]
[1777060996527,26.56,77529.13,6.4,-0.21359,0.00022,14.45659]
[1777060996688,26.56,77529.13,6.4,-0.21359,0.00022,14.45659]
[1777060996696,26.56,77529.13,6.4,-0.21359,0.00022,14.45659]
[1777060997533,26.55,77532.39,6.4,-0.21287,0.00022,14.42864]
[1777060999380,26.55,77532.09,6.4,-0.21293,0.00022,14.43103]
[1777060999551,26.55,77533.36,6.4,-0.21265,0.00022,14.42003]
[1777061003681,26.55,77541.4,6.4,-0.21087,0.00022,14.35083]
[1777061006664,26.55,77542.75,6.4,-0.21057,0.00022,14.3391]
[1777061007453,26.55,77534.86,6.4,-0.21229,0.00022,14.40641]
[1777061007618,26.55,77534.86,6.4,-0.21229,0.00022,14.40641]
[1777061007780,26.55,77534.86,6.4,-0.21229,0.00022,14.40641]
[1777061007811,26.55,77534.86,6.4,-0.21229,0.00022,14.40641]
[1777061008111,26.55,77534.86,6.4,-0.21229,0.00022,14.40641]
[1777061008143,26.55,77534.86,6.4,-0.21229,0.00022,14.40641]
[1777061008457,26.55,77528.1,6.4,-0.21378,0.00022,14.46383]
[1777061008600,26.55,77528.1,6.4,-0.21378,0.00022,14.46383]
[1777061008657,26.55,77528.1,6.4,-0.21378,0.00022,14.46383]
[1777061009426,26.55,77528.1,6.4,-0.21378,0.00022,14.46383]
[1777061009497,26.55,77528.1,6.4,-0.21378,0.00022,14.46383]
[1777061009506,26.55,77528.1,6.4,-0.21378,0.00022,14.46383]
[1777061009525,26.55,77521.0,6.4,-0.21533,0.00022,14.52362]
[1777061012530,26.55,77519.78,6.4,-0.2156,0.00022,14.53363]
[1777061012562,26.55,77519.78,6.4,-0.2156,0.00022,14.53363]
[1777061012666,26.55,77520.73,6.4,-0.21533,0.00022,14.51982]
[1777061012863,26.55,77520.73,6.4,-0.21533,0.00022,14.51982]
[1777061012975,26.55,77520.73,6.4,-0.21533,0.00022,14.51982]
[1777061013234,26.55,77520.73,6.4,-0.21533,0.00022,14.51982]
[1777061013302,26.55,77529.65,6.4,-0.21334,0.00022,14.44359]
[1777061013810,26.55,77529.65,6.4,-0.21334,0.00022,14.44359]
[1777061013836,26.54,77532.58,6.4,-0.21269,0.00022,14.41832]
[1777061014836,26.54,77532.58,6.4,-0.21269,0.00022,14.41832]
[1777061014867,26.54,77533.22,6.4,-0.21254,0.00022,14.41269]
[1777061015977,26.54,77533.22,6.4,-0.21254,0.00022,14.41269]
[1777061018850,26.54,77533.98,6.4,-0.21236,0.00022,14.40571]
[1777061018935,26.54,77533.29,6.4,-0.21251,0.00022,14.41144]
[1777061020868,26.54,77533.25,6.4,-0.21252,0.00022,14.41161]
[1777061020878,26.54,77533.69,6.4,-0.21242,0.00022,14.40768]
[1777061026739,26.54,77533.59,6.4,-0.21241,0.00022,14.40751]
[1777061028968,26.54,77534.66,6.4,-0.21217,0.00022,14.3982]
[1777061029070,26.54,77534.9,6.4,-0.21212,0.00022,14.39598]
[1777061035554,26.53,77535.73,6.4,-0.2119,0.00022,14.38771]
[1777061038846,26.53,77537.97,6.4,-0.2114,0.00022,14.36823]
[1777061039214,26.53,77546.87,6.4,-0.20945,0.00022,14.29182]
[1777061040490,26.53,77557.06,6.4,-0.20723,0.00022,14.20395]
[1777061040788,26.53,77557.06,6.4,-0.20723,0.00022,14.20395]
[1777061040894,26.53,77557.06,6.4,-0.20723,0.00022,14.20395]
[1777061041189,26.53,77557.06,6.4,-0.20723,0.00022,14.20395]
[1777061041219,26.53,77557.06,6.4,-0.20723,0.00022,14.20395]
[1777061041864,26.53,77557.37,6.4,-0.20715,0.00022,14.20113]
[1777061043663,26.53,77558.55,6.4,-0.20689,0.00022,14.19068]
[1777061043694,26.53,77558.55,6.4,-0.20689,0.00022,14.19068]
[1777061043706,26.53,77558.55,6.4,-0.20689,0.00022,14.19068]
[1777061050528,26.53,77555.4,6.4,-0.20755,0.00022,14.21681]
[1777061050575,26.53,77555.4,6.4,-0.20755,0.00022,14.21681]
[1777061051119,26.53,77552.96,6.4,-0.20806,0.00022,14.23708]
[1777061051318,26.53,77552.96,6.4,-0.20806,0.00022,14.23708]
[1777061051383,26.53,77552.75,6.4,-0.20811,0.00022,14.23889]
[1777061056678,26.52,77553.61,6.4,-0.20788,0.00022,14.2297]
[1777061056736,26.52,77553.61,6.4,-0.20788,0.00022,14.2297]
[1777061057647,26.52,77553.28,6.4,-0.20794,0.00022,14.23218]
[1777061057681,26.52,77553.28,6.4,-0.20794,0.00022,14.23218]
[1777061057694,26.52,77553.28,6.4,-0.20794,0.00022,14.23218]
[1777061057957,26.52,77553.28,6.4,-0.20793,0.00022,14.23181]
[1777061059972,26.52,77565.24,6.4,-0.20532,0.00022,14.12805]
[1777061061482,26.52,77565.24,6.4,-0.20532,0.00022,14.12805]
[1777061067022,26.51,77560.4,6.4,-0.20633,0.00022,14.16805]
[1777061072057,26.51,77559.91,6.4,-0.20635,0.00022,14.16554]
[1777061077092,26.5,77560.98,6.4,-0.20609,0.00022,14.15521]
[1777061082127,26.5,77560.29,6.4,-0.20621,0.00022,14.16004]
[1777061087162,26.5,77560.39,6.4,-0.20616,0.00022,14.15808]
[1777061089866,26.5,77560.33,6.4,-0.20617,0.00022,14.15817]
[1777061089903,26.5,77560.33,6.4,-0.20617,0.00022,14.15817]
[1777061090183,26.5,77559.82,6.4,-0.20627,0.00022,14.16237]
[1777061091295,26.5,77559.82,6.4,-0.20627,0.00022,14.16237]
[1777061091324,26.5,77559.82,6.4,-0.20627,0.00022,14.16237]
[1777061091396,26.5,77560.12,6.4,-0.2062,0.00022,14.15957]
[1777061097233,26.49,77559.36,6.4,-0.20634,0.00022,14.16498]
[1777061102278,26.49,77560.48,6.4,-0.20607,0.00022,14.15444]
[1777061102748,26.49,77560.48,6.4,-0.20607,0.00022,14.15444]
[1777061102786,26.49,77560.48,6.4,-0.20607,0.00022,14.15444]
[1777061103279,26.49,77561.01,6.4,-0.20595,0.00022,14.14971]
[1777061105256,26.49,77563.76,6.4,-0.20536,0.00022,14.12578]
[1777061105406,26.49,77563.76,6.4,-0.20536,0.00022,14.12578]
[1777061106016,26.49,77564.14,6.4,-0.20527,0.00022,14.12238]
[1777061106048,26.49,77564.14,6.4,-0.20527,0.00022,14.12238]
[1777061109228,26.49,77563.36,6.4,-0.20543,0.00022,14.1288]
[1777061109235,26.49,77563.36,6.4,-0.20543,0.00022,14.1288]
[1777061109301,26.49,77563.36,6.4,-0.20543,0.00022,14.1288]
[1777061110314,26.49,77563.84,6.4,-0.20532,0.00022,14.12453]
[1777061116129,26.49,77569.66,6.4,-0.20406,0.00022,14.07357]
[1777061117402,26.49,77569.66,6.4,-0.20406,0.00022,14.07357]
[1777061120746,26.48,77576.52,6.4,-0.20255,0.00021,14.01297]
[1777061126731,26.47,77576.95,6.4,-0.20238,0.00021,14.0059]
[1777061126823,26.47,77576.95,6.4,-0.20238,0.00021,14.0059]
[1777061126839,26.47,77576.95,6.4,-0.20238,0.00021,14.0059]
[1777061127451,26.47,77576.96,6.4,-0.20233,0.00021,14.00367]
[1777061128648,26.47,77576.96,6.4,-0.20233,0.00021,14.00367]
[1777061128456,26.46,77585.1,6.4,-0.20054,0.00021,13.93068]
[1777061133491,26.45,77583.41,6.4,-0.20069,0.00021,13.9337]
[1777061138529,26.42,77582.36,6.4,-0.20071,0.00021,13.93407]
[1777061141684,26.41,77582.54,6.4,-0.20057,0.00021,13.92839]
[1777061141820,26.4,77582.19,6.4,-0.20056,0.00021,13.92772]
[1777061142331,26.4,77582.19,6.4,-0.20056,0.00021,13.92772]
[1777061142378,26.4,77582.19,6.4,-0.20056,0.00021,13.92772]
[1777061142385,26.4,77582.19,6.4,-0.20056,0.00021,13.92772]
[1777061148600,26.37,77576.68,6.4,-0.20145,0.00021,13.96381]
[1777061148763,26.37,77576.68,6.4,-0.20145,0.00021,13.96381]
[1777061153121,26.36,77575.98,6.4,-0.20151,0.00021,13.96639]
[1777061154575,26.36,77579.46,6.4,-0.20075,0.00021,13.93543]
[1777061154676,26.35,77579.29,6.4,-0.20078,0.00021,13.9366]
[1777061159679,26.33,77580.75,6.4,-0.20023,0.00021,13.91389]
[1777061161214,26.33,77580.48,6.4,-0.20029,0.00021,13.91626]
[1777061161693,26.32,77579.58,6.4,-0.2004,0.00021,13.92064]
[1777061165391,26.3,77579.51,6.4,-0.20026,0.00021,13.91488]
[1777061165418,26.3,77579.51,6.4,-0.20026,0.00021,13.91488]
[1777061166837,26.28,77579.18,6.4,-0.20011,0.00021,13.90877]
[1777061166908,26.28,77579.18,6.4,-0.20011,0.00021,13.90877]
[1777061167291,26.28,77579.18,6.4,-0.20011,0.00021,13.90877]
[1777061167678,26.28,77579.18,6.4,-0.20011,0.00021,13.90877]
[1777061167716,26.28,77579.18,6.4,-0.20011,0.00021,13.90877]
[1777061167728,26.28,77579.18,6.4,-0.20011,0.00021,13.90877]
[1777061172774,26.25,77579.05,6.4,-0.19992,0.00021,13.90074]
[1777061177805,26.25,77577.66,6.4,-0.20019,0.00021,13.91166]
[1777061182560,26.24,77576.39,6.4,-0.20044,0.00022,13.92202]
[1777061182610,26.24,77576.39,6.4,-0.20044,0.00022,13.92202]
[1777061183569,26.24,77576.39,6.4,-0.20044,0.00022,13.92174]
[1777061184380,26.24,77575.44,6.4,-0.20063,0.00022,13.92982]
[1777061184420,26.24,77575.44,6.4,-0.20063,0.00022,13.92982]
[1777061184434,26.24,77575.44,6.4,-0.20063,0.00022,13.92982]
[1777061185256,26.24,77576.44,6.4,-0.20041,0.00022,13.92074]
[1777061185315,26.24,77576.44,6.4,-0.20041,0.00022,13.92074]
[1777061185587,26.24,77576.44,6.4,-0.20041,0.00022,13.92074]
[1777061187974,26.24,77576.98,6.4,-0.20028,0.00022,13.91519]
[1777061187979,26.24,77578.55,6.4,-0.19993,0.00021,13.90112]
[1777061188802,26.24,77578.55,6.4,-0.19993,0.00021,13.90112]
[1777061188812,26.24,77578.55,6.4,-0.19993,0.00021,13.90112]
[1777061189548,26.24,77578.55,6.4,-0.19993,0.00021,13.90112]
[1777061189600,26.24,77578.55,6.4,-0.19993,0.00021,13.90112]
[1777061189671,26.24,77578.55,6.4,-0.19993,0.00021,13.90112]
[1777061194926,26.21,77580.74,6.4,-0.19915,0.00021,13.86537]
[1777061199960,26.2,77581.04,6.4,-0.19896,0.00021,13.85752]
[1777061204996,26.19,77578.51,6.4,-0.19948,0.00021,13.87896]
[1777061210033,26.19,77577.67,6.4,-0.19964,0.00022,13.88545]
[1777061211080,26.19,77577.67,6.4,-0.19964,0.00022,13.88545]
[1777061211111,26.19,77577.67,6.4,-0.19964,0.00022,13.88545]
[1777061211122,26.19,77577.67,6.4,-0.19964,0.00022,13.88545]
[1777061217080,26.19,77577.18,6.4,-0.19971,0.00022,13.88843]
[1777061220885,26.19,77577.46,6.4,-0.19964,0.00022,13.88542]
[1777061220970,26.19,77577.46,6.4,-0.19964,0.00022,13.88542]
[1777061222246,26.19,77577.41,6.4,-0.19965,0.00022,13.88573]
[1777061225752,26.19,77577.22,6.4,-0.19969,0.00022,13.88747]
[1777061225835,26.19,77577.29,6.4,-0.19968,0.00022,13.88691]
[1777061227532,26.19,77571.99,6.4,-0.20082,0.00022,13.93362]
[1777061227665,26.19,77571.99,6.4,-0.20082,0.00022,13.93362]
[1777061227759,26.19,77571.58,6.4,-0.20091,0.00022,13.93719]
[1777061228220,26.19,77571.58,6.4,-0.20091,0.00022,13.93719]
[1777061228387,26.19,77571.58,6.4,-0.20091,0.00022,13.93719]
[1777061228814,26.19,77546.09,6.4,-0.20646,0.00022,14.16085]
[1777061228971,26.19,77546.09,6.4,-0.20646,0.00022,14.16085]
[1777061229377,26.19,77540.23,6.4,-0.20774,0.00022,14.21184]
[1777061233179,26.18,77543.84,6.4,-0.20693,0.00022,14.17969]
[1777061233351,26.18,77543.84,6.4,-0.20693,0.00022,14.17969]
[1777061233681,26.18,77543.84,6.4,-0.20693,0.00022,14.17969]
[1777061233761,26.18,77548.35,6.4,-0.20594,0.00022,14.14007]
[1777061235765,26.18,77548.35,6.4,-0.20594,0.00022,14.14007]
[1777061235461,26.18,77557.84,6.4,-0.20385,0.00022,14.05653]
[1777061235890,26.18,77557.84,6.4,-0.20385,0.00022,14.05653]
[1777061236294,26.18,77557.84,6.4,-0.20385,0.00022,14.05653]
[1777061236338,26.18,77557.84,6.4,-0.20385,0.00022,14.05653]
[1777061236785,26.18,77557.84,6.4,-0.20385,0.00022,14.05653]
[1777061237225,26.18,77557.78,6.4,-0.20385,0.00022,14.05657]
[1777061240243,26.18,77561.62,6.4,-0.20301,0.00022,14.02238]
[1777061240262,26.18,77561.62,6.4,-0.20301,0.00022,14.02238]
[1777061240638,26.18,77561.62,6.4,-0.20301,0.00022,14.02238]
[1777061241978,26.18,77560.72,6.4,-0.20319,0.00022,14.02985]
[1777061242028,26.18,77560.72,6.4,-0.20319,0.00022,14.02985]
[1777061245716,26.18,77552.19,6.4,-0.20504,0.00022,14.10408]
[1777061251506,26.17,77551.49,6.4,-0.20518,0.00022,14.10963]
[1777061251644,26.17,77551.49,6.4,-0.20518,0.00022,14.10963]
[1777061251653,26.17,77551.18,6.4,-0.20519,0.00022,14.10677]
[1777061254738,26.17,77543.64,6.4,-0.20683,0.00022,14.17231]
[1777061259888,26.17,77546.53,6.4,-0.20617,0.00022,14.14604]
[1777061263810,26.17,77557.73,6.4,-0.20371,0.00022,14.04735]
[1777061267412,26.17,77555.31,6.4,-0.20423,0.00022,14.06827]
[1777061267964,26.17,77557.01,6.4,-0.20385,0.00022,14.05321]
[1777061273000,26.17,77552.54,6.4,-0.20481,0.00022,14.09176]
[1777061274882,26.16,77545.17,6.4,-0.20642,0.00022,14.15602]
[1777061279922,26.16,77545.23,6.4,-0.20638,0.00022,14.15446]
[1777061285048,26.16,77546.3,6.4,-0.20612,0.00022,14.14402]
[1777061289733,26.16,77554.3,6.4,-0.20434,0.00022,14.07273]
[1777061294735,26.15,77554.39,6.4,-0.2043,0.00022,14.07118]
[1777061298655,26.15,77553.83,6.4,-0.20441,0.00022,14.07529]
[1777061300571,26.15,77553.83,6.4,-0.20441,0.00022,14.07529]
[1777061300907,26.15,77553.99,6.4,-0.20436,0.00022,14.07361]
[1777061301606,26.15,77553.99,6.4,-0.20436,0.00022,14.07361]
[1777061303905,26.15,77553.99,6.4,-0.20435,0.00022,14.07311]
[1777061303956,26.15,77553.99,6.4,-0.20435,0.00022,14.07311]
[1777061303962,26.15,77553.99,6.4,-0.20435,0.00022,14.07311]
[1777061309737,26.15,77549.37,6.4,-0.20534,0.00022,14.11259]
[1777061314767,26.14,77551.85,6.4,-0.20472,0.00022,14.08451]
[1777061319803,26.14,77551.53,6.4,-0.20477,0.00022,14.08645]
[1777061324842,26.14,77551.11,6.4,-0.20484,0.00022,14.08927]
[1777061329877,26.14,77551.84,6.4,-0.20466,0.00022,14.08201]
[1777061334910,26.13,77549.09,6.4,-0.20524,0.00022,14.1052]
[1777061337946,26.13,77549.4,6.4,-0.20516,0.00022,14.10193]
[1777061343741,26.13,77550.35,6.4,-0.20492,0.00022,14.09234]
[1777061349010,26.13,77551.14,6.4,-0.20472,0.00022,14.08436]
[1777061354044,26.12,77550.98,6.4,-0.20473,0.00022,14.08474]
[1777061359078,26.12,77551.63,6.4,-0.20456,0.00022,14.07807]
[1777061360892,26.12,77551.63,6.4,-0.20456,0.00022,14.07807]
[1777061362596,26.12,77551.97,6.4,-0.20448,0.00022,14.07467]
[1777061367038,26.12,77552.36,6.4,-0.20436,0.00022,14.07004]
[1777061367110,26.12,77552.36,6.4,-0.20436,0.00022,14.07004]
[1777061367119,26.12,77552.36,6.4,-0.20436,0.00022,14.07004]
[1777061369503,26.11,77543.08,6.4,-0.20633,0.00022,14.14876]
[1777061374885,26.09,77538.43,6.4,-0.20713,0.00022,14.17685]
[1777061374955,26.08,77538.11,6.4,-0.20712,0.00022,14.17657]
[1777061375001,26.08,77538.11,6.4,-0.20712,0.00022,14.17657]
[1777061376907,26.08,77538.11,6.4,-0.20712,0.00022,14.17657]
[1777061378148,26.05,77537.35,6.4,-0.20707,0.00022,14.17424]
[1777061378201,26.05,77537.35,6.4,-0.20707,0.00022,14.17424]
[1777061378212,26.05,77537.35,6.4,-0.20707,0.00022,14.17424]
[1777061379884,26.05,77537.53,6.4,-0.20696,0.00022,14.16977]
[1777061379953,26.04,77539.44,6.4,-0.20647,0.00022,14.15023]
[1777061381097,26.04,77539.44,6.4,-0.20647,0.00022,14.15023]
[1777061381160,26.04,77539.44,6.4,-0.20647,0.00022,14.15023]
[1777061381647,26.04,77539.44,6.4,-0.20647,0.00022,14.15023]
[1777061381687,26.04,77539.44,6.4,-0.20647,0.00022,14.15023]
[1777061387546,26.03,77543.49,6.4,-0.20546,0.00022,14.11005]
[1777061389355,26.02,77544.32,6.4,-0.20526,0.00022,14.10208]
[1777061389394,26.02,77544.32,6.4,-0.20526,0.00022,14.10208]
[1777061389935,26.02,77544.32,6.4,-0.20526,0.00022,14.10208]
[1777061395302,26.02,77550.67,6.4,-0.20384,0.00022,14.04498]
[1777061395331,26.02,77551.11,6.4,-0.20374,0.00022,14.04093]
[1777061400366,26.02,77552.94,6.4,-0.2033,0.00022,14.02298]
[1777061402732,26.01,77553.37,6.4,-0.20319,0.00022,14.01883]
[1777061402992,26.01,77552.65,6.4,-0.20335,0.00022,14.02506]
[1777061406201,26.01,77552.67,6.4,-0.20333,0.00022,14.02445]
[1777061406632,26.01,77564.02,6.4,-0.20085,0.00022,13.92381]
[1777061407841,26.01,77564.02,6.4,-0.20085,0.00022,13.92381]
[1777061407902,26.01,77564.02,6.4,-0.20085,0.00022,13.92381]
[1777061408160,26.01,77567.97,6.4,-0.19999,0.00022,13.88874]
[1777061408172,26.01,77567.97,6.4,-0.19999,0.00022,13.88874]
[1777061408176,26.01,77567.97,6.4,-0.19999,0.00022,13.88874]
[1777061408422,26.01,77567.97,6.4,-0.19999,0.00022,13.88877]
[1777061409277,26.01,77567.97,6.4,-0.19999,0.00022,13.88877]
[1777061409329,26.01,77567.97,6.4,-0.19999,0.00022,13.88877]
[1777061409457,26.01,77567.97,6.4,-0.19999,0.00022,13.88877]
[1777061410175,26.01,77571.38,6.4,-0.19926,0.00022,13.85855]
[1777061410240,26.01,77571.38,6.4,-0.19926,0.00022,13.85855]
[1777061412294,26.01,77571.05,6.4,-0.19932,0.00022,13.86127]
[1777061412450,26.01,77571.05,6.4,-0.19932,0.00022,13.86127]
[1777061413456,26.01,77570.45,6.4,-0.19945,0.00022,13.86649]
[1777061413854,26.01,77568.28,6.4,-0.19992,0.00022,13.88565]
[1777061414832,26.01,77568.28,6.4,-0.19992,0.00022,13.88565]
[1777061414890,26.01,77568.28,6.4,-0.19992,0.00022,13.88565]
[1777061414951,26.01,77568.28,6.4,-0.19992,0.00022,13.88565]
[1777061415351,26.01,77567.83,6.4,-0.20001,0.00022,13.88951]
[1777061415452,26.01,77567.83,6.4,-0.20001,0.00022,13.88951]
[1777061415489,26.01,77565.74,6.4,-0.20046,0.00022,13.90793]
[1777061417469,26.01,77565.74,6.4,-0.20046,0.00022,13.90778]
[1777061417564,26.01,77563.72,6.4,-0.20089,0.00022,13.92552]
[1777061423528,26.01,77562.3,6.4,-0.20118,0.00022,13.93704]
[1777061428563,26.0,77563.06,6.4,-0.20099,0.00022,13.92941]
[1777061433597,26.0,77564.87,6.4,-0.20052,0.00022,13.90712]
[1777061438634,26.0,77563.35,6.4,-0.20084,0.00022,13.92017]
[1777061443673,26.0,77561.69,6.4,-0.20119,0.00022,13.93406]
[1777061448710,26.0,77561.83,6.4,-0.20113,0.00022,13.93194]
[1777061453899,25.99,77561.36,6.4,-0.20122,0.00022,13.93558]
[1777061454024,25.99,77561.36,6.4,-0.20122,0.00022,13.93558]
[1777061458105,25.99,77560.7,6.4,-0.20134,0.00022,13.94037]
[1777061460142,25.99,77563.14,6.4,-0.20081,0.00022,13.91854]
[1777061461025,25.99,77563.14,6.4,-0.20081,0.00022,13.91854]
[1777061462197,25.99,77563.14,6.4,-0.2008,0.00022,13.91823]
[1777061462803,25.99,77563.14,6.4,-0.20079,0.00022,13.91795]
[1777061463612,25.99,77563.14,6.4,-0.20079,0.00022,13.91795]
[1777061463643,25.99,77562.59,6.4,-0.20091,0.00022,13.92285]
[1777061468845,25.99,77561.37,6.4,-0.20118,0.00022,13.93376]
[1777061473881,25.99,77559.54,6.4,-0.20158,0.00022,13.94995]
[1777061478916,25.99,77557.29,6.4,-0.20207,0.00022,13.96978]
[1777061483951,25.99,77561.49,6.4,-0.20114,0.00022,13.93206]
[1777061485465,25.99,77561.9,6.4,-0.20105,0.00022,13.92843]
[1777061485966,25.99,77561.21,6.4,-0.2012,0.00022,13.93456]
[1777061488338,25.99,77562.36,6.4,-0.20094,0.00022,13.92395]
[1777061490107,25.99,77563.0,6.4,-0.2008,0.00022,13.91807]
[1777061489993,25.99,77570.56,6.4,-0.19915,0.00022,13.85069]
[1777061490168,25.99,77570.56,6.4,-0.19915,0.00022,13.85069]
[1777061490940,25.99,77570.56,6.4,-0.19915,0.00022,13.85069]
[1777061491026,25.99,77573.41,6.4,-0.19847,0.00022,13.81952]
[1777061491780,25.99,77573.41,6.4,-0.19847,0.00022,13.81952]
[1777061491846,25.99,77573.41,6.4,-0.19847,0.00022,13.81952]
[1777061491854,25.99,77573.41,6.4,-0.19847,0.00022,13.81952]
[1777061493661,25.98,77572.36,6.4,-0.19868,0.00022,13.82828]
[1777061493695,25.98,77572.36,6.4,-0.19868,0.00022,13.82828]
[1777061494792,25.98,77571.99,6.4,-0.19876,0.00022,13.83127]
[1777061495444,25.98,77571.99,6.4,-0.19875,0.00022,13.83095]
[1777061496805,25.98,77571.99,6.4,-0.19874,0.00022,13.83064]
[1777061501934,25.98,77573.65,6.4,-0.19835,0.00022,13.81458]
[1777061508126,25.97,77573.94,6.4,-0.19823,0.00022,13.80943]
[1777061512155,25.97,77566.28,6.4,-0.19986,0.00022,13.87627]
[1777061517190,25.96,77567.45,6.4,-0.19955,0.00022,13.86382]
[1777061522226,25.96,77568.86,6.4,-0.1992,0.00022,13.84926]
[1777061527263,25.95,77575.6,6.4,-0.19769,0.00022,13.78717]
[1777061528474,25.95,77575.6,6.4,-0.19769,0.00022,13.78717]
[1777061528920,25.95,77575.6,6.4,-0.19769,0.00022,13.78717]
[1777061528939,25.95,77575.6,6.4,-0.19769,0.00022,13.78717]
[1777061528975,25.95,77575.6,6.4,-0.19769,0.00022,13.78717]
[1777061529008,25.95,77575.6,6.4,-0.19769,0.00022,13.78717]
[1777061535102,25.94,77575.71,6.4,-0.1976,0.00022,13.78346]
[1777061540353,25.94,77576.1,6.4,-0.19748,0.00022,13.7783]
[1777061542700,25.94,77573.9,6.4,-0.19795,0.00022,13.79761]
[1777061548410,25.93,77575.05,6.4,-0.19764,0.00022,13.78489]
[1777061553444,25.93,77575.24,6.4,-0.1975,0.00022,13.77565]
[1777061558532,25.92,77576.2,6.4,-0.19726,0.00022,13.76573]
[1777061564520,25.92,77576.37,6.4,-0.19717,0.00022,13.76192]
[1777061570724,25.91,77576.44,6.4,-0.19712,0.00022,13.76]
[1777061571128,25.91,77576.44,6.4,-0.19712,0.00022,13.76]
[1777061576369,25.91,77576.73,6.4,-0.19702,0.00022,13.75582]
[1777061579278,25.91,77576.71,6.4,-0.19699,0.00022,13.75441]
[1777061582895,25.9,77576.88,6.4,-0.19693,0.00022,13.75195]
[1777061588691,25.9,77577.63,6.4,-0.19672,0.00022,13.7431]
[1777061594732,25.89,77579.43,6.4,-0.19629,0.00022,13.72528]
[1777061595539,25.89,77579.43,6.4,-0.19629,0.00022,13.72528]
[1777061597763,25.89,77578.7,6.4,-0.19643,0.00022,13.73126]
[1777061597814,25.89,77578.7,6.4,-0.19643,0.00022,13.73126]
[1777061599595,25.89,77581.19,6.4,-0.19588,0.00022,13.70839]
[1777061599993,25.89,77581.19,6.4,-0.19588,0.00022,13.70839]
[1777061600036,25.89,77581.19,6.4,-0.19588,0.00022,13.70839]
[1777061600049,25.89,77581.19,6.4,-0.19588,0.00022,13.70839]
[1777061602985,25.89,77580.85,6.4,-0.19594,0.00022,13.71067]
[1777061602993,25.89,77580.85,6.4,-0.19594,0.00022,13.71067]
[1777061603080,25.89,77580.85,6.4,-0.19594,0.00022,13.71067]
[1777061603096,25.89,77593.7,6.4,-0.19318,0.00021,13.59497]
[1777061603670,25.89,77593.7,6.4,-0.19318,0.00021,13.59497]
[1777061603795,25.89,77593.7,6.4,-0.19317,0.00021,13.5947]
[1777061609068,25.89,77597.25,6.4,-0.1924,0.00021,13.56238]
[1777061614872,25.88,77594.16,6.4,-0.193,0.00021,13.58421]
[1777061619907,25.88,77588.58,6.4,-0.19418,0.00021,13.634]
[1777061623952,25.88,77587.5,6.4,-0.19441,0.00021,13.64347]
[1777061624038,25.88,77586.87,6.4,-0.19454,0.00021,13.64889]
[1777061625596,25.88,77586.87,6.4,-0.19453,0.00021,13.64877]
[1777061625645,25.88,77586.87,6.4,-0.19453,0.00021,13.64877]
[1777061628071,25.88,77587.32,6.4,-0.19443,0.00021,13.64449]
[1777061628140,25.88,77587.32,6.4,-0.19443,0.00021,13.64449]
[1777061628538,25.88,77585.98,6.4,-0.19472,0.00021,13.65643]
[1777061628725,25.88,77585.98,6.4,-0.19472,0.00021,13.65643]
[1777061628737,25.88,77585.98,6.4,-0.19472,0.00021,13.65643]
[1777061629977,25.88,77595.37,6.4,-0.1927,0.00021,13.57174]
[1777061635014,25.88,77593.39,6.4,-0.19312,0.00021,13.58944]
[1777061640067,25.88,77591.75,6.4,-0.19347,0.00021,13.60408]
[1777061645085,25.88,77590.71,6.4,-0.19369,0.00021,13.61327]
[1777061648080,25.88,77590.02,6.4,-0.19383,0.00021,13.61942]
[1777061648140,25.88,77590.02,6.4,-0.19383,0.00021,13.61942]
[1777061649886,25.88,77590.99,6.4,-0.19363,0.00021,13.61062]
[1777061649939,25.88,77590.99,6.4,-0.19363,0.00021,13.61062]
[1777061650751,25.88,77591.34,6.4,-0.19355,0.00021,13.60746]
[1777061650805,25.88,77591.34,6.4,-0.19355,0.00021,13.60746]
[1777061657252,25.88,77591.27,6.4,-0.19356,0.00021,13.60804]
[1777061657311,25.88,77591.27,6.4,-0.19356,0.00021,13.60804]
[1777061661101,25.88,77588.21,6.4,-0.19422,0.00021,13.63549]
[1777061661145,25.88,77588.21,6.4,-0.19422,0.00021,13.63549]
[1777061662604,25.88,77587.96,6.4,-0.19427,0.00021,13.63767]
[1777061664616,25.88,77587.61,6.4,-0.19434,0.00021,13.64078]
[1777061664925,25.88,77587.61,6.4,-0.19434,0.00021,13.64078]
[1777061665229,25.88,77587.61,6.4,-0.19434,0.00021,13.64071]
[1777061670346,25.88,77586.5,6.4,-0.19458,0.00021,13.65052]
[1777061673156,25.88,77586.55,6.4,-0.19451,0.00021,13.64445]
[1777061673276,25.88,77586.55,6.4,-0.19451,0.00021,13.64445]
[1777061673287,25.88,77586.55,6.4,-0.19451,0.00021,13.64445]
[1777061673307,25.88,77586.55,6.4,-0.19451,0.00021,13.64445]
[1777061673447,25.88,77588.87,6.4,-0.19401,0.00021,13.62355]
[1777061674072,25.88,77588.87,6.4,-0.19401,0.00021,13.62355]
[1777061674262,25.88,77588.87,6.4,-0.19401,0.00021,13.62355]
[1777061674329,25.88,77598.82,6.4,-0.19188,0.00021,13.53392]
[1777061674833,25.88,77598.82,6.4,-0.19188,0.00021,13.53392]
[1777061675033,25.88,77598.82,6.4,-0.19188,0.00021,13.53392]
[1777061675273,25.88,77598.82,6.4,-0.19188,0.00021,13.53392]
[1777061675374,25.88,77601.11,6.4,-0.19139,0.00021,13.51314]
[1777061676866,25.88,77599.15,6.4,-0.1918,0.00021,13.53047]
[1777061676994,25.88,77599.15,6.4,-0.1918,0.00021,13.53047]
[1777061677093,25.87,77599.15,6.4,-0.1918,0.00021,13.53015]
[1777061680955,25.87,77599.41,6.4,-0.19166,0.00021,13.5243]
[1777061680960,25.87,77599.41,6.4,-0.19166,0.00021,13.5243]
[1777061681342,25.87,77599.63,6.4,-0.19161,0.00021,13.52222]
[1777061682222,25.87,77599.63,6.4,-0.19161,0.00021,13.52222]
[1777061682351,25.87,77600.34,6.4,-0.19146,0.00021,13.51572]
[1777061684947,25.86,77600.71,6.4,-0.1913,0.00021,13.50905]
[1777061685370,25.86,77601.04,6.4,-0.19122,0.00021,13.50578]
[1777061688649,25.85,77602.14,6.4,-0.19098,0.00021,13.49529]
[1777061688986,25.85,77602.14,6.4,-0.19098,0.00021,13.49529]
[1777061689282,25.85,77602.14,6.4,-0.19098,0.00021,13.49529]
[1777061689398,25.85,77604.37,6.4,-0.1905,0.00021,13.47501]
[1777061691025,25.85,77605.63,6.4,-0.19023,0.00021,13.46352]
[1777061691413,25.85,77603.83,6.4,-0.19061,0.00021,13.4797]
[1777061696446,25.85,77606.93,6.4,-0.18995,0.00021,13.45129]
[1777061701482,25.85,77606.09,6.4,-0.19012,0.00021,13.45855]
[1777061702531,25.85,77606.09,6.4,-0.19012,0.00021,13.45855]
[1777061705277,25.85,77604.53,6.4,-0.19045,0.00021,13.47274]
[1777061705328,25.85,77604.53,6.4,-0.19045,0.00021,13.47274]
[1777061710969,25.85,77608.22,6.4,-0.18968,0.00021,13.43983]
[1777061711023,25.85,77608.22,6.4,-0.18968,0.00021,13.43983]
[1777061717265,25.85,77610.6,6.4,-0.18919,0.00021,13.41887]
[1777061721716,25.86,77616.18,6.4,-0.18805,0.00021,13.37005]
[1777061721751,25.86,77616.18,6.4,-0.18809,0.00021,13.37165]
[1777061726920,25.87,77613.82,6.4,-0.18865,0.00021,13.39598]
[1777061732700,25.88,77611.71,6.4,-0.18912,0.00021,13.41281]
[1777061735281,25.88,77610.97,6.4,-0.18931,0.00021,13.42117]
[1777061737155,25.89,77609.95,6.4,-0.18957,0.00021,13.43213]
[1777061740238,25.89,77608.62,6.4,-0.18989,0.00021,13.44611]
[1777061740263,25.89,77608.62,6.4,-0.18989,0.00021,13.44611]
[1777061740755,25.89,77608.0,6.4,-0.19003,0.00021,13.45185]
[1777061740840,25.89,77603.34,6.4,-0.19102,0.00021,13.49405]
[1777061742184,25.89,77603.34,6.4,-0.19102,0.00021,13.49405]
[1777061742211,25.89,77603.34,6.4,-0.19102,0.00021,13.49405]
[1777061747805,25.89,77599.88,6.4,-0.19176,0.00021,13.52565]
[1777061753054,25.89,77595.06,6.4,-0.19279,0.00021,13.56908]
[1777061758881,25.89,77588.14,6.4,-0.19426,0.00021,13.6311]
[1777061763920,25.89,77591.63,6.4,-0.1935,0.00021,13.59917]
[1777061765517,25.89,77598.81,6.4,-0.19197,0.00021,13.53443]
[1777061766914,25.89,77598.81,6.4,-0.19197,0.00021,13.53433]
[1777061767122,25.89,77601.88,6.4,-0.19132,0.00021,13.5068]
[1777061772983,25.89,77600.94,6.4,-0.19154,0.00021,13.51623]
[1777061778018,25.9,77601.57,6.4,-0.19142,0.00021,13.511]
[1777061783053,25.9,77602.22,6.4,-0.19127,0.00021,13.50485]
[1777061788428,25.89,77603.03,6.4,-0.19109,0.00021,13.49729]
[1777061793466,25.89,77602.06,6.4,-0.19124,0.00021,13.50018]
[1777061799165,25.89,77598.14,6.4,-0.19205,0.00021,13.53483]
[1777061804201,25.89,77598.72,6.4,-0.19192,0.00021,13.529]
[1777061809235,25.89,77599.26,6.4,-0.19179,0.00021,13.52359]
[1777061814273,25.89,77599.61,6.4,-0.1917,0.00021,13.51993]
[1777061820588,25.89,77599.57,6.4,-0.1917,0.00021,13.51991]
[1777061821293,25.89,77600.15,6.4,-0.19157,0.00021,13.51449]
[1777061821413,25.89,77600.15,6.4,-0.19157,0.00021,13.51449]
[1777061821442,25.89,77600.15,6.4,-0.19157,0.00021,13.51449]
[1777061821523,25.89,77600.15,6.4,-0.19157,0.00021,13.51449]
[1777061821499,25.89,77588.75,6.4,-0.19401,0.00021,13.61703]
[1777061822217,25.89,77588.75,6.4,-0.19401,0.00021,13.61703]
[1777061822332,25.89,77581.81,6.4,-0.1955,0.00022,13.67929]
[1777061823248,25.89,77581.81,6.4,-0.1955,0.00022,13.67929]
[1777061828558,25.88,77581.38,6.4,-0.19558,0.00022,13.68285]
[1777061834414,25.88,77584.52,6.4,-0.1949,0.00021,13.65431]
[1777061835764,25.88,77584.59,6.4,-0.19488,0.00021,13.65364]
[1777061838429,25.88,77591.61,6.4,-0.19337,0.00021,13.59044]
[1777061843551,25.88,77593.31,6.4,-0.19301,0.00021,13.57526]
[1777061843571,25.88,77593.31,6.4,-0.19301,0.00021,13.57526]
[1777061845610,25.88,77590.59,6.4,-0.1936,0.00021,13.59976]
[1777061845491,25.88,77581.2,6.4,-0.19561,0.00022,13.68427]
[1777061850532,25.88,77581.96,6.4,-0.19546,0.00022,13.67762]
[1777061852167,25.88,77578.72,6.4,-0.1961,0.00022,13.70124]
[1777061852390,25.88,77578.72,6.4,-0.1961,0.00022,13.70124]
[1777061852543,25.88,77570.66,6.4,-0.19784,0.00022,13.77344]
[1777061852764,25.88,77570.66,6.4,-0.19784,0.00022,13.77344]
[1777061852824,25.88,77570.66,6.4,-0.19784,0.00022,13.77344]
[1777061853777,25.88,77570.66,6.4,-0.19784,0.00022,13.77341]
[1777061853814,25.88,77570.66,6.4,-0.19784,0.00022,13.77341]
[1777061855775,25.88,77564.79,6.4,-0.19912,0.00022,13.82569]
[1777061855839,25.88,77564.79,6.4,-0.19912,0.00022,13.82569]
[1777061856649,25.88,77564.56,6.4,-0.19916,0.00022,13.8276]
[1777061856714,25.88,77564.56,6.4,-0.19916,0.00022,13.8276]
[1777061857177,25.88,77564.56,6.4,-0.19916,0.00022,13.8276]
[1777061857239,25.88,77564.56,6.4,-0.19916,0.00022,13.8276]
[1777061858101,25.88,77561.67,6.4,-0.19979,0.00022,13.85326]
[1777061858141,25.88,77561.67,6.4,-0.19979,0.00022,13.85326]
[1777061860810,25.88,77555.5,6.4,-0.20112,0.00022,13.90769]
[1777061865494,25.88,77555.6,6.4,-0.20108,0.00022,13.90589]
[1777061868291,25.88,77555.03,6.4,-0.20119,0.00022,13.91032]
[1777061870475,25.88,77555.05,6.4,-0.20118,0.00022,13.90992]
[1777061870508,25.88,77555.05,6.4,-0.20118,0.00022,13.90992]
[1777061877977,25.88,77555.56,6.4,-0.20105,0.00022,13.90474]
[1777061878329,25.88,77555.56,6.4,-0.20105,0.00022,13.90474]
[1777061878445,25.88,77555.56,6.4,-0.20105,0.00022,13.90474]
[1777061880051,25.87,77555.6,6.4,-0.20101,0.00022,13.90297]
[1777061880081,25.87,77555.6,6.4,-0.20101,0.00022,13.90297]
[1777061880858,25.87,77556.14,6.4,-0.20088,0.00022,13.8978]
[1777061880921,25.87,77556.14,6.4,-0.20088,0.00022,13.8978]
[1777061882551,25.87,77555.89,6.4,-0.20093,0.00022,13.89985]
[1777061882617,25.87,77555.89,6.4,-0.20093,0.00022,13.89985]
[1777061882787,25.87,77553.48,6.4,-0.20146,0.00022,13.92115]
[1777061882799,25.87,77553.48,6.4,-0.20146,0.00022,13.92115]
[1777061882924,25.87,77553.48,6.4,-0.20146,0.00022,13.92115]
[1777061882927,25.87,77548.54,6.4,-0.20254,0.00022,13.96515]
[1777061888079,25.87,77543.59,6.4,-0.20363,0.00022,14.00908]
[1777061891146,25.87,77545.56,6.4,-0.2032,0.00022,13.9916]
[1777061891177,25.87,77545.56,6.4,-0.2032,0.00022,13.9916]
[1777061891278,25.87,77545.84,6.4,-0.20314,0.00022,13.9891]
[1777061892459,25.87,77545.84,6.4,-0.20314,0.00022,13.9891]
[1777061892466,25.87,77545.84,6.4,-0.20314,0.00022,13.9891]
[1777061892525,25.87,77545.96,6.4,-0.20311,0.00022,13.98803]
[1777061898655,25.87,77547.96,6.4,-0.20268,0.00022,13.97048]
[1777061905525,25.87,77548.48,6.4,-0.20257,0.00022,13.96605]
[1777061908411,25.87,77550.4,6.4,-0.20215,0.00022,13.94916]
[1777061909810,25.87,77549.45,6.4,-0.20236,0.00022,13.95764]
[1777061910789,25.87,77551.73,6.4,-0.20185,0.00022,13.93724]
[1777061913516,25.87,77545.08,6.4,-0.20326,0.00022,13.99079]
[1777061917455,25.87,77544.27,6.4,-0.20343,0.00022,13.99753]
[1777061917507,25.87,77544.27,6.4,-0.20343,0.00022,13.99753]
[1777061920180,25.87,77543.82,6.4,-0.20353,0.00022,14.00147]
[1777061922087,25.87,77548.05,6.4,-0.20259,0.00022,13.96354]
[1777061927023,25.87,77550.66,6.4,-0.20199,0.00022,13.93942]
[1777061930489,25.86,77551.37,6.4,-0.20182,0.00022,13.93269]
[1777061937132,25.86,77548.94,6.4,-0.20231,0.00022,13.95229]
[1777061937910,25.86,77548.94,6.4,-0.20231,0.00022,13.95229]
[1777061943173,25.85,77550.27,6.4,-0.20196,0.00022,13.93828]
[1777061944715,25.85,77550.27,6.4,-0.20196,0.00022,13.93828]
[1777061945212,25.85,77550.84,6.4,-0.20183,0.00022,13.93285]
[1777061951228,25.85,77552.09,6.4,-0.2015,0.00022,13.9193]
[1777061956263,25.84,77553.97,6.4,-0.20105,0.00022,13.90096]
[1777061959513,25.84,77553.47,6.4,-0.20114,0.00022,13.90481]
[1777061959551,25.84,77552.78,6.4,-0.20129,0.00022,13.91065]
[1777061965326,25.83,77553.67,6.4,-0.20104,0.00022,13.9008]
[1777061966979,25.83,77554.47,6.4,-0.20086,0.00022,13.89335]
[1777061967010,25.83,77554.47,6.4,-0.20086,0.00022,13.89335]
[1777061967080,25.83,77554.47,6.4,-0.20086,0.00022,13.89335]
[1777061967239,25.83,77554.47,6.4,-0.20086,0.00022,13.89335]
[1777061967272,25.83,77554.47,6.4,-0.20086,0.00022,13.89335]
[1777061967277,25.83,77554.47,6.4,-0.20086,0.00022,13.89335]
[1777061967356,25.83,77554.47,6.4,-0.20086,0.00022,13.89335]
[1777061967456,25.83,77560.38,6.4,-0.19956,0.00022,13.84021]
[1777061974390,25.83,77565.42,6.4,-0.19837,0.00022,13.78817]
[1777061977804,25.83,77565.7,6.4,-0.1983,0.00022,13.78516]
[1777061978418,25.83,77565.93,6.4,-0.19824,0.00022,13.78293]
[1777061983454,25.82,77565.28,6.4,-0.19837,0.00022,13.78794]
[1777061988488,25.82,77562.57,6.4,-0.19894,0.00022,13.81141]
[1777061993523,25.82,77563.37,6.4,-0.19874,0.00022,13.80343]
[1777061996103,25.82,77562.66,6.4,-0.19889,0.00022,13.80949]
[1777061996156,25.82,77562.28,6.4,-0.19897,0.00022,13.81274]
[1777061997543,25.82,77562.28,6.4,-0.19897,0.00022,13.81274]
[1777061997599,25.82,77562.28,6.4,-0.19897,0.00022,13.81274]
[1777061998135,25.82,77562.28,6.4,-0.19897,0.00022,13.81259]
[1777061998233,25.82,77562.28,6.4,-0.19896,0.00022,13.81243]
[1777062001107,25.82,77562.28,6.4,-0.19896,0.00022,13.81228]
[1777062001490,25.82,77562.28,6.4,-0.19896,0.00022,13.81228]
[1777062001687,25.82,77562.28,6.4,-0.19896,0.00022,13.81228]
[1777062001707,25.82,77577.99,6.4,-0.19554,0.00022,13.67091]
[1777062001955,25.82,77577.99,6.4,-0.19554,0.00022,13.67091]
[1777062002200,25.82,77577.99,6.4,-0.19554,0.00022,13.67091]
[1777062002591,25.82,77577.99,6.4,-0.19554,0.00022,13.67091]
[1777062003641,25.82,77596.08,6.4,-0.19164,0.00021,13.50717]
[1777062009662,25.81,77591.74,6.4,-0.19254,0.00021,13.5452]
[1777062009672,25.81,77591.74,6.4,-0.19254,0.00021,13.5452]
[1777062009742,25.81,77591.5,6.4,-0.19259,0.00021,13.54709]
[1777062018196,25.81,77590.1,6.4,-0.19285,0.00021,13.55831]
[1777062023736,25.8,77588.64,6.4,-0.19311,0.00021,13.56891]
[1777062026757,25.8,77576.32,6.4,-0.19574,0.00022,13.67913]
[1777062027289,25.8,77576.32,6.4,-0.19574,0.00022,13.67913]
[1777062027332,25.8,77576.32,6.4,-0.19574,0.00022,13.67913]
[1777062027337,25.8,77576.32,6.4,-0.19574,0.00022,13.67913]
[1777062027435,25.8,77576.32,6.4,-0.19574,0.00022,13.67913]
[1777062027516,25.8,77576.32,6.4,-0.19574,0.00022,13.67913]
[1777062027764,25.8,77573.69,6.4,-0.1963,0.00022,13.70243]
[1777062032799,25.8,77565.36,6.4,-0.19805,0.00022,13.77129]
[1777062037834,25.8,77564.28,6.4,-0.19827,0.00022,13.78058]
[1777062042870,25.79,77564.07,6.4,-0.19831,0.00022,13.78209]
[1777062048173,25.79,77570.44,6.4,-0.19692,0.00022,13.72462]
[1777062054857,25.79,77570.15,6.4,-0.19698,0.00022,13.72713]
[1777062054921,25.79,77570.15,6.4,-0.19698,0.00022,13.72713]
[1777062055045,25.79,77570.15,6.4,-0.19698,0.00022,13.72713]
[1777062055128,25.79,77568.53,6.4,-0.19733,0.00022,13.74165]
[1777062062811,25.79,77571.87,6.4,-0.19659,0.00022,13.71132]
[1777062063789,25.79,77571.87,6.4,-0.19659,0.00022,13.71132]
[1777062063878,25.79,77572.51,6.4,-0.19646,0.00022,13.70556]
[1777062065195,25.79,77572.51,6.4,-0.19646,0.00022,13.70554]
[1777062065201,25.79,77572.72,6.4,-0.19641,0.00022,13.70364]
[1777062068884,25.79,77573.32,6.4,-0.19628,0.00022,13.69822]
[1777062069007,25.79,77573.32,6.4,-0.19628,0.00022,13.69822]
[1777062069109,25.79,77573.32,6.4,-0.19628,0.00022,13.69822]
[1777062071269,25.79,77576.1,6.4,-0.19568,0.00022,13.6732]
[1777062071301,25.79,77576.1,6.4,-0.19568,0.00022,13.6732]
[1777062071400,25.79,77576.37,6.4,-0.19562,0.00022,13.67079]
[1777062073314,25.79,77576.37,6.4,-0.19562,0.00022,13.67079]
[1777062073489,25.79,77576.37,6.4,-0.19562,0.00022,13.67079]
[1777062073697,25.79,77572.88,6.4,-0.19638,0.00022,13.70226]
[1777062074596,25.79,77572.88,6.4,-0.19638,0.00022,13.70226]
[1777062074622,25.79,77572.88,6.4,-0.19638,0.00022,13.70226]
[1777062075355,25.79,77567.0,6.4,-0.19765,0.00022,13.75511]
[1777062075358,25.79,77567.0,6.4,-0.19765,0.00022,13.75511]
[1777062075424,25.79,77567.17,6.4,-0.19761,0.00022,13.7535]
[1777062075945,25.79,77567.17,6.4,-0.19761,0.00022,13.7535]
[1777062076060,25.79,77567.17,6.4,-0.19761,0.00022,13.7535]
[1777062076093,25.79,77567.17,6.4,-0.19761,0.00022,13.7535]
[1777062077367,25.79,77566.91,6.4,-0.19767,0.00022,13.75584]
[1777062077756,25.79,77566.91,6.4,-0.19767,0.00022,13.75584]
[1777062077798,25.79,77566.91,6.4,-0.19767,0.00022,13.75584]
[1777062077835,25.79,77564.38,6.4,-0.19822,0.00022,13.7784]
[1777062078747,25.79,77564.38,6.4,-0.19822,0.00022,13.7784]
[1777062078769,25.79,77564.38,6.4,-0.19822,0.00022,13.7784]
[1777062078785,25.79,77564.38,6.4,-0.19822,0.00022,13.7784]
[1777062078782,25.79,77558.14,6.4,-0.19958,0.00022,13.83427]
[1777062078896,25.79,77558.14,6.4,-0.19958,0.00022,13.83427]
[1777062079346,25.79,77550.87,6.4,-0.20117,0.00022,13.89919]
[1777062081051,25.79,77546.85,6.4,-0.20206,0.00022,13.93511]
[1777062085490,25.79,77546.61,6.4,-0.2021,0.00022,13.93677]
[1777062091211,25.79,77544.76,6.4,-0.20242,0.00022,13.94632]
[1777062093195,25.79,77545.24,6.4,-0.20231,0.00022,13.94178]
[1777062094251,25.78,77544.48,6.4,-0.20247,0.00022,13.94832]
[1777062096061,25.78,77534.87,6.4,-0.20459,0.00022,14.03351]
[1777062096178,25.78,77534.87,6.4,-0.20459,0.00022,14.03351]
[1777062096652,25.78,77534.87,6.4,-0.20459,0.00022,14.03351]
[1777062096796,25.78,77527.42,6.4,-0.20625,0.00022,14.09965]
[1777062099200,25.78,77524.0,6.4,-0.20701,0.00022,14.12992]
[1777062101278,25.78,77522.03,6.4,-0.20745,0.00022,14.1472]
[1777062101590,25.78,77521.42,6.4,-0.20759,0.00022,14.15252]
[1777062104349,25.78,77521.6,6.4,-0.20754,0.00022,14.15076]
[1777062107867,25.78,77521.77,6.4,-0.2075,0.00022,14.14911]
[1777062107908,25.78,77521.18,6.4,-0.20763,0.00022,14.15433]
[1777062108389,25.78,77521.04,6.4,-0.20766,0.00022,14.15556]
[1777062114374,25.78,77519.97,6.4,-0.2079,0.00022,14.16506]
[1777062119409,25.78,77518.5,6.4,-0.20824,0.00022,14.17817]
[1777062124163,25.78,77514.13,6.4,-0.20922,0.00023,14.21691]
[1777062128799,25.78,77510.75,6.4,-0.20999,0.00023,14.24686]
[1777062128829,25.78,77510.75,6.4,-0.20999,0.00023,14.24686]
[1777062128899,25.78,77517.49,6.4,-0.20847,0.00023,14.18729]
[1777062131900,25.78,77522.64,6.4,-0.20731,0.00022,14.14179]
[1777062132995,25.78,77522.94,6.4,-0.20725,0.00022,14.13935]
[1777062138735,25.78,77525.61,6.4,-0.20665,0.00022,14.11543]
[1777062141320,25.78,77528.31,6.4,-0.20604,0.00022,14.0912]
[1777062141383,25.78,77528.31,6.4,-0.20604,0.00022,14.0912]
[1777062142486,25.78,77528.31,6.4,-0.20603,0.00022,14.09111]
[1777062142584,25.78,77528.7,6.4,-0.20595,0.00022,14.08756]
[1777062148318,25.78,77528.99,6.4,-0.20587,0.00022,14.08459]
[1777062148344,25.78,77528.99,6.4,-0.20587,0.00022,14.08459]
[1777062148374,25.78,77528.99,6.4,-0.20587,0.00022,14.08459]
[1777062148431,25.78,77528.99,6.4,-0.20587,0.00022,14.08459]
[1777062148828,25.78,77528.99,6.4,-0.20587,0.00022,14.08459]
[1777062148878,25.78,77528.99,6.4,-0.20587,0.00022,14.08459]
[1777062148833,25.78,77527.27,6.4,-0.20625,0.00022,14.09964]
[1777062150202,25.78,77527.27,6.4,-0.20625,0.00022,14.09952]
[1777062150227,25.78,77527.27,6.4,-0.20625,0.00022,14.09952]
[1777062150389,25.78,77527.27,6.4,-0.20625,0.00022,14.09952]
[1777062150980,25.78,77524.02,6.4,-0.20697,0.00022,14.12824]
[1777062152154,25.78,77523.68,6.4,-0.20699,0.00022,14.12563]
[1777062152233,25.78,77523.68,6.4,-0.20699,0.00022,14.12563]
[1777062153130,25.78,77522.46,6.4,-0.20726,0.00022,14.1363]
[1777062154805,25.78,77521.27,6.4,-0.20753,0.00022,14.14685]
[1777062155994,25.78,77519.86,6.4,-0.20783,0.00022,14.15889]
[1777062158690,25.78,77511.34,6.4,-0.20975,0.00023,14.23402]
[1777062160699,25.78,77504.6,6.4,-0.21127,0.00023,14.29339]
[1777062165156,25.77,77504.24,6.4,-0.21132,0.00023,14.29536]
[1777062165299,25.77,77504.24,6.4,-0.21132,0.00023,14.29536]
[1777062165872,25.77,77499.69,6.4,-0.21235,0.00023,14.33536]
[1777062171700,25.76,77498.0,6.4,-0.21259,0.00023,14.34448]
[1777062171961,25.75,77499.65,6.4,-0.21218,0.00023,14.3284]
[1777062171986,25.75,77499.65,6.4,-0.21218,0.00023,14.3284]
[1777062172298,25.75,77499.65,6.4,-0.21218,0.00023,14.3284]
[1777062172412,25.75,77499.65,6.4,-0.21218,0.00023,14.3284]
[1777062172785,25.75,77499.65,6.4,-0.21214,0.00023,14.32684]
[1777062173789,25.75,77508.62,6.4,-0.2101,0.00023,14.24765]
[1777062176815,25.75,77521.39,6.4,-0.20722,0.00022,14.13438]
[1777062177001,25.75,77521.39,6.4,-0.20722,0.00022,14.13438]
[1777062177072,25.75,77521.39,6.4,-0.20722,0.00022,14.13438]
[1777062178005,25.75,77521.85,6.4,-0.20711,0.00022,14.13033]
[1777062178032,25.75,77521.85,6.4,-0.20711,0.00022,14.13033]
[1777062178083,25.75,77521.85,6.4,-0.20711,0.00022,14.13033]
[1777062183859,25.75,77525.07,6.4,-0.2064,0.00022,14.10192]
[1777062188894,25.75,77526.84,6.4,-0.206,0.00022,14.08628]
[1777062193929,25.75,77526.22,6.4,-0.20614,0.00022,14.09183]
[1777062194723,25.75,77526.22,6.4,-0.20614,0.00022,14.09183]
[1777062194775,25.75,77526.22,6.4,-0.20614,0.00022,14.09183]
[1777062194887,25.75,77526.22,6.4,-0.20614,0.00022,14.09183]
[1777062194952,25.75,77526.22,6.4,-0.20614,0.00022,14.09183]
[1777062194936,25.75,77526.81,6.4,-0.20601,0.00022,14.08658]
[1777062195356,25.75,77526.81,6.4,-0.20601,0.00022,14.08658]
[1777062196072,25.75,77520.74,6.4,-0.20737,0.00022,14.14053]
[1777062196109,25.75,77520.74,6.4,-0.20737,0.00022,14.14053]
[1777062196728,25.75,77520.74,6.4,-0.20737,0.00022,14.14053]
[1777062196774,25.75,77520.74,6.4,-0.20737,0.00022,14.14053]
[1777062196827,25.75,77512.24,6.4,-0.20929,0.00023,14.21582]
[1777062197350,25.75,77512.24,6.4,-0.20929,0.00023,14.21582]
[1777062197413,25.75,77512.24,6.4,-0.20929,0.00023,14.21582]
[1777062202589,25.74,77511.93,6.4,-0.20927,0.00023,14.21501]
[1777062206177,25.72,77509.35,6.4,-0.20969,0.00023,14.23127]
[1777062207568,25.71,77509.02,6.4,-0.20972,0.00023,14.23247]
[1777062207959,25.71,77509.02,6.4,-0.20972,0.00023,14.23247]
[1777062209589,25.71,77506.86,6.4,-0.21016,0.00023,14.24955]
[1777062213648,25.69,77506.06,6.4,-0.21014,0.00023,14.24554]
[1777062215682,25.69,77505.29,6.4,-0.21031,0.00023,14.25202]
[1777062219745,25.68,77505.21,6.4,-0.21028,0.00023,14.25063]
[1777062221765,25.68,77505.32,6.4,-0.21024,0.00023,14.24931]
[1777062227206,25.68,77504.45,6.4,-0.21041,0.00023,14.25585]
[1777062233003,25.68,77504.36,6.4,-0.21041,0.00023,14.25568]
[1777062238287,25.68,77503.75,6.4,-0.21052,0.00023,14.26028]
[1777062244330,25.67,77503.06,6.4,-0.21066,0.00023,14.26539]
[1777062249330,25.67,77503.67,6.4,-0.2105,0.00023,14.25935]
[1777062250241,25.67,77503.1,6.4,-0.21062,0.00023,14.26409]
[1777062254323,25.67,77503.14,6.4,-0.2106,0.00023,14.26312]
[1777062259357,25.67,77503.14,6.4,-0.21058,0.00023,14.26234]
[1777062262024,25.66,77501.37,6.4,-0.21097,0.00023,14.27772]
[1777062262681,25.66,77496.82,6.4,-0.21201,0.00023,14.31783]
[1777062264875,25.66,77496.4,6.4,-0.21205,0.00023,14.31939]
[1777062264949,25.66,77498.57,6.4,-0.21155,0.00023,14.3001]
[1777062265675,25.66,77498.57,6.4,-0.21155,0.00023,14.3001]
[1777062265778,25.66,77498.77,6.4,-0.2115,0.00023,14.29824]
[1777062270364,25.66,77498.95,6.4,-0.21146,0.00023,14.2964]
[1777062270908,25.66,77498.01,6.4,-0.21167,0.00023,14.30467]
[1777062272631,25.66,77496.14,6.4,-0.21204,0.00023,14.3157]
[1777062272733,25.66,77497.03,6.4,-0.21184,0.00023,14.30776]
[1777062274680,25.66,77497.9,6.4,-0.21164,0.00023,14.29998]
[1777062274770,25.66,77497.85,6.4,-0.21165,0.00023,14.30035]
[1777062276707,25.66,77497.85,6.4,-0.21165,0.00023,14.30029]
[1777062276808,25.66,77497.34,6.4,-0.21176,0.00023,14.30474]
[1777062278729,25.66,77497.34,6.4,-0.21176,0.00023,14.30468]
[1777062278816,25.66,77497.9,6.4,-0.21163,0.00023,14.29966]
[1777062280756,25.66,77497.9,6.4,-0.21163,0.00023,14.29959]
[1777062280793,25.66,77498.38,6.4,-0.21152,0.00023,14.29528]
[1777062282790,25.66,77498.38,6.4,-0.21152,0.00023,14.29528]
[1777062282892,25.65,77498.38,6.4,-0.21151,0.00023,14.29517]
[1777062288137,25.65,77499.0,6.4,-0.21137,0.00023,14.2894]
[1777062293524,25.65,77498.25,6.4,-0.21153,0.00023,14.29577]
[1777062300721,25.65,77497.47,6.4,-0.21169,0.00023,14.30217]
[1777062303115,25.65,77496.58,6.4,-0.21189,0.00023,14.30991]
[1777062303742,25.65,77496.42,6.4,-0.21193,0.00023,14.31112]
[1777062308941,25.65,77496.42,6.4,-0.21191,0.00023,14.31029]
[1777062309035,25.65,77496.42,6.4,-0.21191,0.00023,14.31029]
[1777062309783,25.65,77496.63,6.4,-0.21185,0.00023,14.30802]
[1777062311073,25.65,77487.08,6.4,-0.21404,0.00023,14.39237]
[1777062317043,25.65,77488.49,6.4,-0.2137,0.00023,14.37925]
[1777062321367,25.64,77489.45,6.4,-0.21345,0.00023,14.36988]
[1777062322035,25.63,77490.02,6.4,-0.21324,0.00023,14.36162]
[1777062327036,25.61,77489.64,6.4,-0.21308,0.00023,14.35521]
[1777062332048,25.59,77490.14,6.4,-0.21285,0.00023,14.34645]
[1777062337216,25.59,77489.87,6.4,-0.21281,0.00023,14.34156]
[1777062342031,25.58,77487.87,6.4,-0.21324,0.00023,14.35804]
[1777062342091,25.58,77487.87,6.4,-0.21324,0.00023,14.35804]
[1777062343731,25.58,77487.87,6.4,-0.21323,0.00023,14.3574]
[1777062344024,25.58,77487.87,6.4,-0.21322,0.00023,14.35708]
[1777062349060,25.58,77487.03,6.4,-0.21337,0.00023,14.36295]
[1777062351289,25.58,77486.38,6.4,-0.21351,0.00023,14.36839]
[1777062351799,25.58,77486.38,6.4,-0.21351,0.00023,14.36839]
[1777062354092,25.57,77496.1,6.4,-0.21125,0.00023,14.28101]
[1777062355012,25.57,77496.1,6.4,-0.21125,0.00023,14.28101]
[1777062355101,25.57,77496.1,6.4,-0.21125,0.00023,14.28101]
[1777062357710,25.57,77503.71,6.4,-0.2095,0.00023,14.21264]
[1777062361566,25.57,77500.72,6.4,-0.21016,0.00023,14.23862]
[1777062362149,25.57,77500.2,6.4,-0.21028,0.00023,14.24304]
[1777062365809,25.57,77498.83,6.4,-0.21057,0.00023,14.25461]
[1777062365870,25.57,77498.83,6.4,-0.21057,0.00023,14.25461]
[1777062366105,25.57,77498.83,6.4,-0.21057,0.00023,14.25461]
[1777062366206,25.56,77495.48,6.4,-0.21132,0.00023,14.28358]
[1777062370091,25.56,77493.13,6.4,-0.21182,0.00023,14.30314]
[1777062370207,25.56,77490.05,6.4,-0.21252,0.00023,14.33018]
[1777062370236,25.56,77490.05,6.4,-0.21252,0.00023,14.33018]
[1777062372234,25.56,77478.99,6.4,-0.21506,0.00023,14.42741]
[1777062373229,25.56,77477.64,6.4,-0.21536,0.00023,14.43891]
[1777062375244,25.55,77467.06,6.4,-0.2178,0.00023,14.53126]
[1777062376251,25.55,77454.81,6.4,-0.22066,0.00024,14.63822]
[1777062376278,25.55,77454.81,6.4,-0.22066,0.00024,14.63822]
[1777062376465,25.55,77454.81,6.4,-0.22066,0.00024,14.63822]
[1777062376545,25.55,77454.81,6.4,-0.22066,0.00024,14.63822]
[1777062376573,25.55,77454.81,6.4,-0.22066,0.00024,14.63822]
[1777062376591,25.55,77454.81,6.4,-0.22066,0.00024,14.63822]
[1777062377258,25.55,77454.81,6.4,-0.22064,0.00024,14.63769]
[1777062379271,25.53,77446.36,6.4,-0.22246,0.00024,14.70499]
[1777062383621,25.45,77455.63,6.4,-0.21961,0.00024,14.59857]
[1777062387045,25.42,77454.58,6.4,-0.21955,0.00024,14.59595]
[1777062392237,25.33,77448.6,6.4,-0.22012,0.00024,14.61324]
[1777062397238,25.28,77446.13,6.4,-0.22024,0.00024,14.61751]
[1777062402259,25.23,77445.25,6.4,-0.22,0.00024,14.60798]
[1777062405922,25.22,77448.9,6.4,-0.21908,0.00024,14.57348]
[1777062406026,25.22,77448.9,6.4,-0.21908,0.00024,14.57348]
[1777062406779,25.22,77449.56,6.4,-0.21891,0.00024,14.56712]
[1777062407017,25.22,77453.8,6.4,-0.21789,0.00024,14.52888]
[1777062410488,25.21,77457.31,6.4,-0.21703,0.00024,14.49633]
[1777062413261,25.21,77457.38,6.4,-0.21698,0.00024,14.49449]
[1777062419135,25.21,77456.76,6.4,-0.21708,0.00024,14.4984]
[1777062421279,25.2,77457.1,6.4,-0.21698,0.00024,14.49455]
[1777062423023,25.2,77461.83,6.4,-0.21584,0.00024,14.45104]
[1777062423037,25.2,77461.83,6.4,-0.21584,0.00024,14.45104]
[1777062423073,25.2,77461.83,6.4,-0.21584,0.00024,14.45104]
[1777062423174,25.2,77463.02,6.4,-0.21555,0.00024,14.44001]
[1777062423891,25.2,77463.02,6.4,-0.21555,0.00024,14.44001]
[1777062423965,25.2,77463.02,6.4,-0.21555,0.00024,14.44001]
[1777062424805,25.2,77463.51,6.4,-0.21542,0.00024,14.43526]
[1777062424924,25.2,77464.83,6.4,-0.2151,0.00024,14.42307]
[1777062425922,25.2,77474.98,6.4,-0.21272,0.00023,14.33155]
[1777062426501,25.2,77474.98,6.4,-0.21272,0.00023,14.33155]
[1777062429621,25.19,77482.16,6.4,-0.211,0.00023,14.26529]
[1777062431258,25.19,77482.16,6.4,-0.211,0.00023,14.26529]
[1777062431377,25.19,77484.1,6.4,-0.21054,0.00023,14.24743]
[1777062431425,25.19,77484.1,6.4,-0.21054,0.00023,14.24743]
[1777062431493,25.19,77484.1,6.4,-0.21054,0.00023,14.24743]
[1777062431515,25.19,77484.1,6.4,-0.21054,0.00023,14.24743]
[1777062432118,25.19,77484.1,6.4,-0.21054,0.00023,14.24743]
[1777062432151,25.19,77484.1,6.4,-0.21054,0.00023,14.24743]
[1777062432158,25.19,77488.06,6.4,-0.20962,0.00023,14.2113]
[1777062433238,25.19,77488.06,6.4,-0.20962,0.00023,14.2113]
[1777062433246,25.19,77488.06,6.4,-0.20962,0.00023,14.2113]
[1777062433258,25.19,77488.06,6.4,-0.20962,0.00023,14.2113]
[1777062433305,25.19,77488.06,6.4,-0.20962,0.00023,14.2113]
[1777062433339,25.19,77495.17,6.4,-0.20796,0.00023,14.14635]
[1777062433364,25.19,77495.17,6.4,-0.20796,0.00023,14.14635]
[1777062435243,25.19,77495.17,6.4,-0.20795,0.00023,14.14587]
[1777062435256,25.19,77495.17,6.4,-0.20795,0.00023,14.14587]
[1777062435318,25.19,77495.61,6.4,-0.20784,0.00023,14.14148]
[1777062437280,25.18,77494.95,6.4,-0.20798,0.00023,14.14707]
[1777062437297,25.18,77494.95,6.4,-0.20798,0.00023,14.14707]
[1777062439346,25.18,77503.14,6.4,-0.20607,0.00023,14.07146]
[1777062440201,25.18,77503.14,6.4,-0.20607,0.00023,14.07146]
[1777062444594,25.14,77507.5,6.4,-0.2047,0.00023,14.01667]
[1777062444631,25.14,77507.5,6.4,-0.2047,0.00023,14.01667]
[1777062445385,25.13,77508.2,6.4,-0.20443,0.00023,14.00594]
[1777062446261,25.13,77508.2,6.4,-0.20443,0.00023,14.00594]
[1777062446324,25.12,77511.8,6.4,-0.20351,0.00023,13.96881]
[1777062450272,25.1,77519.32,6.4,-0.20168,0.00023,13.89476]
[1777062450693,25.1,77519.32,6.4,-0.20168,0.00023,13.89476]
[1777062451479,25.1,77516.77,6.4,-0.20219,0.00023,13.91239]
[1777062451510,25.1,77516.77,6.4,-0.20219,0.00023,13.91239]
[1777062451775,25.1,77516.77,6.4,-0.20219,0.00023,13.91209]
[1777062453513,25.09,77517.74,6.4,-0.20188,0.00023,13.8998]
[1777062453836,25.09,77517.85,6.4,-0.20178,0.00023,13.8956]
[1777062454989,25.09,77517.85,6.4,-0.20178,0.00023,13.8956]
[1777062455003,25.09,77517.85,6.4,-0.20178,0.00023,13.8956]
[1777062455196,25.09,77517.85,6.4,-0.20178,0.00023,13.8956]
[1777062455577,25.08,77517.85,6.4,-0.20177,0.00023,13.89529]
[1777062455625,25.08,77517.85,6.4,-0.20177,0.00023,13.89529]
[1777062455803,25.08,77517.85,6.4,-0.20177,0.00023,13.89498]
[1777062456809,25.08,77506.23,6.4,-0.20441,0.00023,14.00132]
[1777062457567,25.08,77506.23,6.4,-0.20441,0.00023,14.00132]
[1777062457788,25.08,77506.23,6.4,-0.20441,0.00023,14.00132]
[1777062457817,25.08,77506.23,6.4,-0.2044,0.00023,14.00091]
[1777062459643,25.08,77505.18,6.4,-0.20463,0.00023,14.01011]
[1777062459662,25.08,77505.18,6.4,-0.20463,0.00023,14.01011]
[1777062459724,25.08,77505.18,6.4,-0.20463,0.00023,14.01011]
[1777062459831,25.08,77505.63,6.4,-0.20452,0.00023,14.00557]
[1777062461636,25.08,77505.38,6.4,-0.20456,0.00023,14.00745]
[1777062462285,25.08,77504.93,6.4,-0.20466,0.00023,14.01115]
[1777062463681,25.08,77504.93,6.4,-0.20465,0.00023,14.01074]
[1777062463704,25.08,77504.93,6.4,-0.20465,0.00023,14.01074]
[1777062463859,25.08,77504.93,6.4,-0.20464,0.00023,14.01032]
[1777062465718,25.07,77504.61,6.4,-0.2047,0.00023,14.01284]
[1777062466211,25.07,77507.3,6.4,-0.20407,0.00023,13.98777]
[1777062471537,25.07,77507.24,6.4,-0.20404,0.00023,13.98647]
[1777062476123,25.06,77506.79,6.4,-0.20404,0.00023,13.98621]
[1777062476776,25.05,77506.53,6.4,-0.20402,0.00023,13.98533]
[1777062477082,25.05,77506.53,6.4,-0.20402,0.00023,13.98533]
[1777062479515,25.04,77506.25,6.4,-0.204,0.00023,13.98472]
[1777062481974,25.02,77505.55,6.4,-0.204,0.00023,13.98427]
[1777062482017,25.02,77505.55,6.4,-0.204,0.00023,13.98427]
[1777062482075,25.02,77505.1,6.4,-0.20409,0.00023,13.98809]
[1777062482756,25.02,77505.1,6.4,-0.20409,0.00023,13.98809]
[1777062483319,25.02,77505.1,6.4,-0.20409,0.00023,13.98809]
[1777062484339,25.02,77507.75,6.4,-0.20347,0.00023,13.96312]
[1777062484554,25.02,77507.75,6.4,-0.20347,0.00023,13.96312]
[1777062485704,25.02,77512.88,6.4,-0.20229,0.00023,13.9156]
[1777062485852,25.02,77512.88,6.4,-0.20229,0.00023,13.9156]
[1777062486512,25.02,77512.88,6.4,-0.20229,0.00023,13.9156]
[1777062487387,25.02,77505.2,6.4,-0.20402,0.00023,13.98524]
[1777062488454,25.02,77504.6,6.4,-0.20416,0.00023,13.99075]
[1777062494211,25.01,77506.67,6.4,-0.20362,0.00023,13.96917]
[1777062499334,25.0,77505.98,6.4,-0.20372,0.00023,13.97307]
[1777062505151,24.99,77510.32,6.4,-0.20265,0.00023,13.93004]
[1777062510184,24.99,77512.68,6.4,-0.20206,0.00023,13.90616]
[1777062512678,24.99,77512.79,6.4,-0.20198,0.00023,13.89946]
[1777062514642,24.99,77519.3,6.4,-0.20048,0.00023,13.83874]
[1777062514706,24.99,77519.3,6.4,-0.20048,0.00023,13.83874]
[1777062515221,24.99,77531.92,6.4,-0.19761,0.00023,13.72152]
[1777062516573,24.98,77535.04,6.4,-0.19691,0.00022,13.69237]
[1777062517236,24.98,77537.93,6.4,-0.19625,0.00022,13.66534]
[1777062522269,24.98,77535.09,6.4,-0.19688,0.00022,13.69104]
[1777062528312,24.98,77534.04,6.4,-0.19709,0.00023,13.69969]
[1777062532974,24.98,77534.53,6.4,-0.19696,0.00022,13.69437]
[1777062533347,24.98,77534.39,6.4,-0.19699,0.00022,13.6955]
[1777062538383,24.98,77540.31,6.4,-0.19564,0.00022,13.63977]
[1777062544425,24.97,77542.93,6.4,-0.19504,0.00022,13.61499]
[1777062551475,24.97,77542.67,6.4,-0.1951,0.00022,13.61719]
[1777062557226,24.97,77540.2,6.4,-0.19565,0.00022,13.64007]
[1777062559357,24.97,77539.7,6.4,-0.19576,0.00022,13.64463]
[1777062561336,24.97,77534.81,6.4,-0.19685,0.00022,13.69]
[1777062561344,24.97,77534.81,6.4,-0.19685,0.00022,13.69]
[1777062561405,24.97,77527.58,6.4,-0.19848,0.00023,13.75702]
[1777062563331,24.97,77526.63,6.4,-0.19869,0.00023,13.76565]
[1777062563340,24.97,77526.63,6.4,-0.19869,0.00023,13.76565]
[1777062565363,24.97,77526.67,6.4,-0.19867,0.00023,13.76491]
[1777062565424,24.97,77526.67,6.4,-0.19867,0.00023,13.76491]
[1777062565441,24.97,77525.82,6.4,-0.19886,0.00023,13.7726]
[1777062567400,24.97,77524.84,6.4,-0.19908,0.00023,13.78158]
[1777062568407,24.97,77524.2,6.4,-0.19922,0.00023,13.78718]
[1777062571474,24.97,77524.11,6.4,-0.19923,0.00023,13.7877]
[1777062571499,24.97,77524.09,6.4,-0.19918,0.00023,13.78223]
[1777062571617,24.97,77524.09,6.4,-0.19918,0.00023,13.78223]
[1777062573506,24.97,77523.88,6.4,-0.19922,0.00023,13.78402]
[1777062574456,24.97,77524.05,6.4,-0.19917,0.00023,13.78215]
[1777062576174,24.97,77524.18,6.4,-0.19914,0.00023,13.7808]
[1777062576212,24.97,77524.18,6.4,-0.19914,0.00023,13.7808]
[1777062576274,24.97,77524.18,6.4,-0.19914,0.00023,13.7808]
[1777062576349,24.97,77524.18,6.4,-0.19914,0.00023,13.7808]
[1777062576426,24.97,77524.45,6.4,-0.19908,0.00023,13.77816]
[1777062577575,24.97,77519.89,6.4,-0.20011,0.00023,13.82027]
[1777062578475,24.97,77517.25,6.4,-0.20071,0.00023,13.84451]
[1777062579609,24.97,77517.31,6.4,-0.20069,0.00023,13.84374]
[1777062579627,24.97,77517.31,6.4,-0.20069,0.00023,13.84374]
[1777062580679,24.96,77517.31,6.4,-0.20068,0.00023,13.84352]
[1777062581636,24.96,77517.31,6.4,-0.20068,0.00023,13.84352]
[1777062582402,24.96,77517.47,6.4,-0.20063,0.00023,13.84159]
[1777062587706,24.96,77515.44,6.4,-0.20107,0.00023,13.85925]
[1777062592775,24.96,77514.74,6.4,-0.2012,0.00023,13.86462]
[1777062597794,24.96,77514.59,6.4,-0.20121,0.00023,13.86497]
[1777062598728,24.95,77514.49,6.4,-0.20123,0.00023,13.86569]
[1777062599234,24.95,77515.6,6.4,-0.20097,0.00023,13.85521]
[1777062604315,24.95,77516.01,6.4,-0.20086,0.00023,13.85059]
[1777062609567,24.95,77520.34,6.4,-0.19984,0.00023,13.80923]
[1777062614692,24.95,77522.49,6.4,-0.19933,0.00023,13.78825]
[1777062619724,24.94,77523.71,6.4,-0.19903,0.00023,13.77585]
[1777062624740,24.94,77523.52,6.4,-0.19904,0.00023,13.77653]
[1777062629812,24.94,77523.13,6.4,-0.1991,0.00023,13.77903]
[1777062630414,24.94,77523.13,6.4,-0.1991,0.00023,13.77903]
[1777062630487,24.94,77523.7,6.4,-0.19897,0.00023,13.7735]
[1777062636063,24.93,77528.14,6.4,-0.19788,0.00023,13.7254]
[1777062641098,24.93,77530.04,6.4,-0.19743,0.00023,13.7068]
[1777062641754,24.93,77530.04,6.4,-0.19743,0.00023,13.7068]
[1777062642105,24.93,77530.72,6.4,-0.19727,0.00023,13.7003]
[1777062643590,24.93,77531.02,6.4,-0.1972,0.00023,13.69734]
[1777062644497,24.93,77531.02,6.4,-0.1972,0.00023,13.69734]
[1777062647807,24.93,77535.73,6.4,-0.19612,0.00022,13.65292]
[1777062652916,24.93,77540.7,6.4,-0.19499,0.00022,13.60605]
[1777062659224,24.9,77547.5,6.4,-0.19318,0.00022,13.5302]
[1777062664372,24.89,77551.88,6.4,-0.19219,0.00022,13.48838]
[1777062664577,24.89,77560.57,6.4,-0.19026,0.00022,13.40667]
[1777062664957,24.89,77560.57,6.4,-0.19026,0.00022,13.40667]
[1777062665022,24.89,77560.57,6.4,-0.19026,0.00022,13.40667]
[1777062665841,24.89,77565.57,6.4,-0.18915,0.00022,13.35955]
[1777062665891,24.89,77565.57,6.4,-0.18915,0.00022,13.35955]
[1777062667144,24.89,77565.26,6.4,-0.18922,0.00022,13.3624]
[1777062667160,24.89,77565.26,6.4,-0.18922,0.00022,13.3624]
[1777062667169,24.89,77565.26,6.4,-0.18922,0.00022,13.3624]
[1777062667172,24.89,77565.26,6.4,-0.18922,0.00022,13.3624]
[1777062667290,24.89,77565.26,6.4,-0.18922,0.00022,13.3624]
[1777062668303,24.89,77565.52,6.4,-0.18916,0.00022,13.35995]
[1777062668348,24.89,77565.52,6.4,-0.18916,0.00022,13.35995]
[1777062668376,24.89,77565.52,6.4,-0.18916,0.00022,13.35995]
[1777062669162,24.89,77565.55,6.4,-0.18916,0.00022,13.35965]
[1777062669190,24.89,77565.55,6.4,-0.18916,0.00022,13.35965]
[1777062669196,24.89,77565.55,6.4,-0.18916,0.00022,13.35964]
[1777062670059,24.89,77565.55,6.4,-0.18916,0.00022,13.35964]
[1777062670459,24.89,77565.55,6.4,-0.18916,0.00022,13.35964]
[1777062670697,24.89,77565.55,6.4,-0.18916,0.00022,13.35963]
[1777062672895,24.89,77560.66,6.4,-0.19023,0.00022,13.40541]
[1777062678362,24.89,77560.74,6.4,-0.19018,0.00022,13.40341]
[1777062678968,24.89,77560.74,6.4,-0.19018,0.00022,13.40341]
[1777062679029,24.89,77560.74,6.4,-0.19018,0.00022,13.40341]
[1777062684454,24.89,77560.23,6.4,-0.19029,0.00022,13.40808]
[1777062691467,24.89,77560.93,6.4,-0.19014,0.00022,13.40147]
[1777062696488,24.89,77553.33,6.4,-0.19177,0.00022,13.46743]
[1777062697351,24.89,77553.33,6.4,-0.19177,0.00022,13.46743]
[1777062697497,24.89,77548.15,6.4,-0.19292,0.00022,13.51593]
[1777062698260,24.89,77548.15,6.4,-0.19292,0.00022,13.51593]
[1777062703891,24.89,77549.49,6.4,-0.19261,0.00022,13.50264]
[1777062709074,24.89,77550.48,6.4,-0.19237,0.00022,13.49276]
[1777062709883,24.89,77550.23,6.4,-0.19243,0.00022,13.49498]
[1777062710588,24.89,77549.49,6.4,-0.19259,0.00022,13.50197]
[1777062711050,24.89,77549.49,6.4,-0.19259,0.00022,13.50197]
[1777062711593,24.89,77543.29,6.4,-0.19398,0.00022,13.56007]
[1777062711941,24.89,77543.29,6.4,-0.19398,0.00022,13.56007]
[1777062711951,24.89,77543.29,6.4,-0.19398,0.00022,13.56007]
[1777062711965,24.89,77543.29,6.4,-0.19398,0.00022,13.56007]
[1777062711993,24.89,77543.29,6.4,-0.19398,0.00022,13.56007]
[1777062712600,24.89,77544.02,6.4,-0.19381,0.00022,13.5532]
[1777062713970,24.89,77543.45,6.4,-0.19394,0.00022,13.55851]
[1777062714614,24.89,77542.76,6.4,-0.19409,0.00022,13.56494]
[1777062715977,24.89,77542.29,6.4,-0.1942,0.00022,13.56932]
[1777062715988,24.89,77542.29,6.4,-0.1942,0.00022,13.56932]
[1777062716069,24.89,77542.29,6.4,-0.1942,0.00022,13.56929]
[1777062718005,24.89,77542.29,6.4,-0.1942,0.00022,13.56926]
[1777062718582,24.89,77540.38,6.4,-0.19462,0.00022,13.5871]
[1777062720065,24.89,77540.38,6.4,-0.19462,0.00022,13.58707]
[1777062720079,24.89,77540.38,6.4,-0.19462,0.00022,13.58707]
[1777062722236,24.89,77539.03,6.4,-0.19493,0.00022,13.59966]
[1777062722337,24.89,77539.03,6.4,-0.19492,0.00022,13.59959]
[1777062726632,24.89,77538.38,6.4,-0.19507,0.00022,13.60556]
[1777062729893,24.89,77540.91,6.4,-0.1945,0.00022,13.58184]
[1777062729995,24.89,77540.93,6.4,-0.19449,0.00022,13.58168]
[1777062735565,24.89,77540.67,6.4,-0.19455,0.00022,13.58417]
[1777062740796,24.89,77537.95,6.4,-0.19517,0.00022,13.60967]
[1777062744391,24.89,77537.21,6.4,-0.19533,0.00022,13.61659]
[1777062744419,24.89,77537.21,6.4,-0.19533,0.00022,13.61659]
[1777062744502,24.89,77539.81,6.4,-0.19475,0.00022,13.59229]
[1777062746592,24.89,77552.5,6.4,-0.19192,0.00022,13.47359]
[1777062751690,24.89,77549.93,6.4,-0.19244,0.00022,13.49248]
[1777062756783,24.89,77550.02,6.4,-0.19242,0.00022,13.49147]
[1777062761885,24.89,77552.63,6.4,-0.19183,0.00022,13.4668]
[1777062762037,24.89,77552.63,6.4,-0.19183,0.00022,13.4668]
[1777062762274,24.89,77554.61,6.4,-0.19139,0.00022,13.44821]
[1777062764315,24.89,77568.78,6.4,-0.18826,0.00022,13.31478]
[1777062765089,24.89,77568.78,6.4,-0.18826,0.00022,13.31478]
[1777062765133,24.89,77568.78,6.4,-0.18826,0.00022,13.31478]
[1777062765195,24.89,77568.78,6.4,-0.18826,0.00022,13.31478]
[1777062766854,24.89,77568.15,6.4,-0.18839,0.00022,13.3206]
[1777062768825,24.88,77568.05,6.4,-0.18841,0.00022,13.32131]
[1777062768913,24.88,77568.05,6.4,-0.18841,0.00022,13.32131]
[1777062770014,24.88,77561.36,6.4,-0.18988,0.00022,13.384]
[1777062770119,24.88,77553.12,6.4,-0.19171,0.00022,13.4614]
[1777062771255,24.88,77553.12,6.4,-0.19171,0.00022,13.4614]
[1777062771315,24.88,77553.12,6.4,-0.19171,0.00022,13.4614]
[1777062771324,24.88,77548.54,6.4,-0.19272,0.00022,13.50416]
[1777062776518,24.88,77548.65,6.4,-0.19269,0.00022,13.50296]
[1777062781725,24.88,77551.97,6.4,-0.19196,0.00022,13.47218]
[1777062788126,24.89,77552.07,6.4,-0.19196,0.00022,13.47203]
[1777062792049,24.89,77553.18,6.4,-0.19172,0.00022,13.4619]
[1777062792097,24.89,77553.18,6.4,-0.19172,0.00022,13.4619]
[1777062792197,24.89,77553.44,6.4,-0.19166,0.00022,13.45957]
[1777062797525,24.89,77557.18,6.4,-0.19084,0.00022,13.42493]
[1777062800120,24.89,77556.97,6.4,-0.1909,0.00022,13.42745]
[1777062800172,24.89,77556.97,6.4,-0.1909,0.00022,13.42745]
[1777062807684,24.89,77558.02,6.4,-0.19068,0.00022,13.41824]
[1777062811993,24.89,77556.53,6.4,-0.19098,0.00022,13.42755]
[1777062812297,24.89,77555.63,6.4,-0.19118,0.00022,13.43609]
[1777062814226,24.89,77555.74,6.4,-0.19116,0.00022,13.43515]
[1777062814716,24.89,77555.74,6.4,-0.19116,0.00022,13.43515]
[1777062817233,24.89,77555.91,6.4,-0.19113,0.00022,13.43382]
[1777062822365,24.9,77555.04,6.4,-0.19133,0.00022,13.44254]
[1777062824408,24.9,77554.6,6.4,-0.19143,0.00022,13.44676]
[1777062825847,24.9,77556.14,6.4,-0.1911,0.00022,13.43251]
[1777062826393,24.9,77556.76,6.4,-0.19096,0.00022,13.42681]
[1777062831428,24.9,77557.95,6.4,-0.19071,0.00022,13.41627]
[1777062836468,24.9,77557.83,6.4,-0.19075,0.00022,13.41804]
[1777062841497,24.9,77559.08,6.4,-0.19049,0.00022,13.40699]
[1777062843807,24.9,77559.07,6.4,-0.1905,0.00022,13.40736]
[1777062843888,24.9,77559.07,6.4,-0.1905,0.00022,13.40736]
[1777062844520,24.9,77559.2,6.4,-0.19048,0.00022,13.40627]
[1777062845527,24.9,77551.63,6.4,-0.19216,0.00022,13.47733]
[1777062850563,24.9,77554.0,6.4,-0.19164,0.00022,13.45548]
[1777062852363,24.9,77554.26,6.4,-0.19158,0.00022,13.45313]
[1777062854359,24.9,77554.18,6.4,-0.1916,0.00022,13.45406]
[1777062856593,24.9,77552.93,6.4,-0.19189,0.00022,13.46596]
[1777062860500,24.91,77552.93,6.4,-0.19189,0.00022,13.46633]
[1777062862562,24.91,77551.72,6.4,-0.19217,0.00022,13.47787]
[1777062868690,24.91,77548.97,6.4,-0.1928,0.00022,13.50433]
[1777062874730,24.91,77550.8,6.4,-0.19235,0.00022,13.48242]
[1777062879766,24.91,77552.19,6.4,-0.19206,0.00022,13.47002]
[1777062884801,24.91,77550.31,6.4,-0.19249,0.00022,13.48812]
[1777062893647,24.91,77548.24,6.4,-0.19297,0.00022,13.5084]
[1777062898901,24.92,77547.88,6.4,-0.19306,0.00022,13.51228]
[1777062903197,24.92,77547.96,6.4,-0.19305,0.00022,13.51188]
[1777062903720,24.92,77548.44,6.4,-0.19295,0.00022,13.50764]
[1777062904004,24.92,77548.44,6.4,-0.19295,0.00022,13.50764]
[1777062904106,24.92,77548.18,6.4,-0.19301,0.00022,13.51007]
[1777062906124,24.92,77548.69,6.4,-0.1929,0.00022,13.50554]
[1777062906225,24.92,77548.3,6.4,-0.19299,0.00022,13.50919]
[1777062907593,24.92,77548.3,6.4,-0.19299,0.00022,13.50919]
[1777062907642,24.92,77547.97,6.4,-0.19307,0.00022,13.5125]
[1777062910238,24.92,77547.97,6.4,-0.19307,0.00022,13.5125]
[1777062910340,24.92,77547.69,6.4,-0.19313,0.00022,13.51536]
[1777062910948,24.92,77547.69,6.4,-0.19313,0.00022,13.51536]
[1777062910985,24.92,77547.69,6.4,-0.19314,0.00022,13.51548]
[1777062917028,24.92,77548.85,6.4,-0.1929,0.00022,13.50536]
[1777062922737,24.92,77549.76,6.4,-0.1927,0.00022,13.49735]
[1777062923941,24.92,77549.29,6.4,-0.19282,0.00022,13.502]
[1777062924077,24.92,77549.44,6.4,-0.19278,0.00022,13.50072]
[1777062926090,24.92,77559.06,6.4,-0.19065,0.00022,13.41084]
[1777062931126,24.93,77562.75,6.4,-0.18987,0.00022,13.37425]
[1777062936196,24.94,77562.86,6.4,-0.18987,0.00022,13.37434]
[1777062937577,24.94,77565.33,6.4,-0.18933,0.00022,13.35145]
[1777062937623,24.94,77565.33,6.4,-0.18933,0.00022,13.35145]
[1777062937689,24.94,77565.33,6.4,-0.18933,0.00022,13.35145]
[1777062940237,24.94,77565.57,6.4,-0.1893,0.00022,13.35013]
[1777062946248,24.94,77563.04,6.4,-0.1899,0.00022,13.37595]
[1777062952273,24.95,77563.8,6.4,-0.18978,0.00022,13.37054]
[1777062956727,24.95,77563.83,6.4,-0.18979,0.00022,13.37109]
[1777062956771,24.95,77563.83,6.4,-0.18979,0.00022,13.37109]
[1777062956858,24.95,77563.83,6.4,-0.18979,0.00022,13.37109]
[1777062962342,24.95,77564.33,6.4,-0.18972,0.00022,13.36831]
[1777062963364,24.95,77564.33,6.4,-0.18972,0.00022,13.36831]
[1777062963664,24.95,77564.33,6.4,-0.18972,0.00022,13.36831]
[1777062963744,24.95,77564.33,6.4,-0.18972,0.00022,13.36831]
[1777062963818,24.95,77564.33,6.4,-0.18972,0.00022,13.36831]
[1777062964437,24.96,77570.7,6.4,-0.18833,0.00022,13.30887]
[1777062964486,24.96,77570.7,6.4,-0.18833,0.00022,13.30887]
[1777062964587,24.96,77578.21,6.4,-0.18669,0.00022,13.2384]
[1777062965012,24.96,77578.21,6.4,-0.18669,0.00022,13.2384]
[1777062965048,24.96,77578.21,6.4,-0.18669,0.00022,13.2384]
[1777062965778,24.96,77578.21,6.4,-0.18669,0.00022,13.2384]
[1777062965830,24.96,77578.21,6.4,-0.18669,0.00022,13.2384]
[1777062965841,24.96,77578.21,6.4,-0.18669,0.00022,13.2384]
[1777062965845,24.96,77578.21,6.4,-0.18669,0.00022,13.2384]
[1777062965875,24.96,77579.33,6.4,-0.18645,0.00022,13.22806]
[1777062966266,24.96,77579.33,6.4,-0.18645,0.00022,13.22806]
[1777062966374,24.96,77579.33,6.4,-0.18645,0.00022,13.22806]
[1777062966971,24.96,77579.33,6.4,-0.18645,0.00022,13.22806]
[1777062968279,24.96,77579.24,6.4,-0.18647,0.00022,13.22911]
[1777062968596,24.96,77577.65,6.4,-0.18683,0.00022,13.24444]
[1777062973618,24.96,77576.05,6.4,-0.18719,0.00022,13.26015]
[1777062976395,24.96,77576.12,6.4,-0.18719,0.00022,13.25996]
[1777062976399,24.96,77576.12,6.4,-0.18719,0.00022,13.25996]
[1777062976672,24.96,77576.28,6.4,-0.18716,0.00022,13.25862]
[1777062978429,24.96,77576.28,6.4,-0.18716,0.00022,13.25877]
[1777062978846,24.96,77576.28,6.4,-0.18716,0.00022,13.25877]
[1777062978859,24.96,77576.28,6.4,-0.18716,0.00022,13.25877]
[1777062978865,24.96,77576.28,6.4,-0.18716,0.00022,13.25877]
[1777062978817,24.96,77578.76,6.4,-0.18662,0.00022,13.23562]
[1777062978946,24.96,77578.76,6.4,-0.18662,0.00022,13.23562]
[1777062979465,24.96,77578.76,6.4,-0.18662,0.00022,13.23555]
[1777062980552,24.96,77578.76,6.4,-0.18662,0.00022,13.23555]
[1777062980849,24.96,77580.92,6.4,-0.18615,0.00022,13.21516]
[1777062981304,24.96,77580.92,6.4,-0.18615,0.00022,13.21516]
[1777062981363,24.96,77580.92,6.4,-0.18615,0.00022,13.21516]
[1777062982587,24.96,77582.63,6.4,-0.18578,0.00022,13.19903]
[1777062982593,24.96,77582.63,6.4,-0.18578,0.00022,13.19903]
[1777062982628,24.96,77582.63,6.4,-0.18578,0.00022,13.19903]
[1777062982655,24.96,77582.63,6.4,-0.18578,0.00022,13.19903]
[1777062982680,24.96,77582.63,6.4,-0.18578,0.00022,13.19903]
[1777062982745,24.96,77582.63,6.4,-0.18578,0.00022,13.19903]
[1777062982844,24.96,77583.26,6.4,-0.18564,0.00022,13.19307]
[1777062985508,24.96,77593.1,6.4,-0.18351,0.00022,13.10042]
[1777062985949,24.96,77593.1,6.4,-0.18351,0.00022,13.10042]
[1777062985963,24.96,77593.1,6.4,-0.18351,0.00022,13.10042]
[1777062986514,24.96,77595.2,6.4,-0.18306,0.00022,13.08073]
[1777062987070,24.96,77595.2,6.4,-0.18306,0.00022,13.08073]
[1777062987953,24.96,77597.27,6.4,-0.18262,0.00022,13.06133]
[1777062988040,24.96,77597.27,6.4,-0.18262,0.00022,13.06133]
[1777062988072,24.96,77597.27,6.4,-0.18262,0.00022,13.06133]
[1777062988167,24.96,77597.27,6.4,-0.18262,0.00022,13.06133]
[1777062988168,24.96,77597.27,6.4,-0.18262,0.00022,13.06133]
[1777062988198,24.96,77597.27,6.4,-0.18262,0.00022,13.06133]
[1777062988258,24.96,77597.27,6.4,-0.18262,0.00022,13.06133]
[1777062988262,24.96,77597.27,6.4,-0.18262,0.00022,13.06133]
[1777062988289,24.96,77597.27,6.4,-0.18262,0.00022,13.06133]
[1777062988618,24.96,77597.27,6.4,-0.18262,0.00022,13.06133]
[1777062988678,24.96,77597.27,6.4,-0.18262,0.00022,13.06133]
[1777062988841,24.96,77597.27,6.4,-0.18262,0.00022,13.06133]
[1777062988879,24.96,77597.27,6.4,-0.18262,0.00022,13.06133]
[1777062988888,24.96,77597.27,6.4,-0.18262,0.00022,13.06133]
[1777062988719,24.96,77607.8,6.4,-0.18036,0.00021,12.96178]
[1777062990523,24.96,77607.8,6.4,-0.18036,0.00021,12.9618]
[1777062990584,24.96,77607.8,6.4,-0.18036,0.00021,12.9618]
[1777062990715,24.96,77607.8,6.4,-0.18036,0.00021,12.9618]
[1777062990886,24.96,77607.8,6.4,-0.18036,0.00021,12.9618]
[1777062991188,24.96,77609.66,6.4,-0.17997,0.00021,12.94425]
[1777062991222,24.96,77609.66,6.4,-0.17997,0.00021,12.94425]
[1777062992745,24.96,77609.66,6.4,-0.17991,0.00021,12.93874]
[1777062992779,24.96,77609.66,6.4,-0.17991,0.00021,12.93874]
[1777062992879,24.96,77609.55,6.4,-0.17994,0.00021,12.93984]
[1777062994710,24.96,77609.55,6.4,-0.17994,0.00021,12.93984]
[1777062994799,24.96,77609.55,6.4,-0.17994,0.00021,12.93984]
[1777062994900,24.96,77609.55,6.4,-0.17994,0.00021,12.93996]
[1777062996084,24.96,77609.55,6.4,-0.17994,0.00021,12.94002]
[1777062996110,24.96,77609.55,6.4,-0.17994,0.00021,12.94002]
[1777062996136,24.96,77609.55,6.4,-0.17994,0.00021,12.94002]
[1777062996765,24.96,77609.55,6.4,-0.17994,0.00021,12.94002]
[1777062996792,24.96,77609.55,6.4,-0.17994,0.00021,12.94002]
[1777062996814,24.96,77609.55,6.4,-0.17994,0.00021,12.94002]
[1777062996833,24.96,77609.46,6.4,-0.17996,0.00021,12.94094]
[1777062998803,24.96,77609.46,6.4,-0.17996,0.00021,12.94102]
[1777062998808,24.96,77609.46,6.4,-0.17996,0.00021,12.94102]
[1777062998867,24.96,77609.68,6.4,-0.17992,0.00021,12.93902]
[1777063000836,24.96,77611.41,6.4,-0.17955,0.00021,12.92274]
[1777063000842,24.96,77611.41,6.4,-0.17955,0.00021,12.92274]
[1777063000849,24.96,77611.41,6.4,-0.17955,0.00021,12.92274]
[1777063002803,24.96,77610.95,6.4,-0.17965,0.00021,12.9273]
[1777063002853,24.96,77610.95,6.4,-0.17965,0.00021,12.9273]
[1777063002857,24.96,77610.95,6.4,-0.17965,0.00021,12.9273]
[1777063002954,24.96,77611.43,6.4,-0.17955,0.00021,12.92287]
[1777063008402,24.97,77611.04,6.4,-0.17965,0.00021,12.92718]
[1777063008769,24.97,77611.04,6.4,-0.17965,0.00021,12.92718]
[1777063008973,24.97,77611.39,6.4,-0.17958,0.00021,12.92401]
[1777063009484,24.97,77611.39,6.4,-0.17958,0.00021,12.92401]
[1777063009887,24.97,77638.4,6.4,-0.17389,0.00021,12.66794]
[1777063012125,24.97,77639.15,6.4,-0.17374,0.00021,12.66123]
[1777063012888,24.97,77639.04,6.4,-0.17377,0.00021,12.66246]
[1777063014713,24.97,77635.97,6.4,-0.17441,0.00021,12.69178]
[1777063014764,24.97,77635.97,6.4,-0.17441,0.00021,12.69178]
[1777063015122,24.97,77636.9,6.4,-0.17422,0.00021,12.68309]
[1777063015720,24.97,77636.9,6.4,-0.17422,0.00021,12.68323]
[1777063016177,24.97,77636.9,6.4,-0.17422,0.00021,12.68323]
[1777063021503,24.97,77638.83,6.4,-0.17384,0.00021,12.66561]
[1777063023222,24.97,77640.38,6.4,-0.17352,0.00021,12.65118]
[1777063025265,24.97,77640.12,6.4,-0.17358,0.00021,12.65396]
[1777063025338,24.97,77640.66,6.4,-0.17347,0.00021,12.64884]
[1777063030834,24.97,77641.29,6.4,-0.17336,0.00021,12.64383]
[1777063031030,24.97,77641.29,6.4,-0.17336,0.00021,12.64383]
[1777063031511,24.97,77641.29,6.4,-0.17336,0.00021,12.64383]
[1777063031549,24.97,77641.29,6.4,-0.17336,0.00021,12.64383]
[1777063031562,24.97,77641.29,6.4,-0.17336,0.00021,12.64383]
[1777063031809,24.97,77641.29,6.4,-0.17336,0.00021,12.64383]
[1777063033548,24.97,77641.53,6.4,-0.17332,0.00021,12.64193]
[1777063033606,24.97,77641.53,6.4,-0.17332,0.00021,12.64193]
[1777063035484,24.97,77642.07,6.4,-0.17321,0.00021,12.63721]
[1777063037043,24.98,77643.06,6.4,-0.17302,0.00021,12.62823]
[1777063041212,24.98,77644.38,6.4,-0.17277,0.00021,12.61722]
[1777063041294,24.98,77644.38,6.4,-0.17277,0.00021,12.61722]
[1777063041602,24.98,77644.38,6.4,-0.17277,0.00021,12.61722]
[1777063041646,24.98,77644.38,6.4,-0.17277,0.00021,12.61722]
[1777063041655,24.98,77644.38,6.4,-0.17277,0.00021,12.61722]
[1777063042388,24.98,77645.47,6.4,-0.17256,0.00021,12.60732]
[1777063043187,24.98,77646.12,6.4,-0.17243,0.00021,12.60134]
[1777063043240,24.98,77646.12,6.4,-0.17243,0.00021,12.60134]
[1777063043669,24.98,77646.12,6.4,-0.17243,0.00021,12.60134]
[1777063044048,24.98,77647.35,6.4,-0.17218,0.00021,12.58988]
[1777063047194,24.98,77640.05,6.4,-0.1737,0.00021,12.65967]
[1777063047279,24.98,77640.05,6.4,-0.1737,0.00021,12.65967]
[1777063047288,24.98,77640.05,6.4,-0.1737,0.00021,12.65967]
[1777063047765,24.98,77640.05,6.4,-0.1737,0.00021,12.65967]
[1777063047946,24.98,77636.57,6.4,-0.17443,0.00021,12.69275]
[1777063049266,24.98,77632.39,6.4,-0.17531,0.00021,12.73247]
[1777063050764,24.98,77628.04,6.4,-0.17623,0.00021,12.77418]
[1777063050968,24.98,77625.06,6.4,-0.17687,0.00021,12.80285]
[1777063056745,24.99,77622.95,6.4,-0.17729,0.00021,12.81893]
[1777063056846,24.99,77622.95,6.4,-0.17731,0.00021,12.81976]
[1777063057600,24.99,77622.95,6.4,-0.17731,0.00021,12.81976]
[1777063057665,24.99,77622.27,6.4,-0.17746,0.00021,12.82659]
[1777063060870,24.99,77623.9,6.4,-0.17714,0.00021,12.81198]
[1777063060943,24.99,77621.81,6.4,-0.17758,0.00021,12.83214]
[1777063066006,25.0,77620.42,6.4,-0.17789,0.00021,12.84601]
[1777063068037,25.0,77620.87,6.4,-0.17782,0.00021,12.84282]
[1777063074131,25.0,77620.41,6.4,-0.17797,0.00021,12.84959]
[1777063080175,25.01,77624.47,6.4,-0.17715,0.00021,12.81285]
[1777063082986,25.01,77634.86,6.4,-0.17499,0.00021,12.71528]
[1777063083778,25.01,77634.86,6.4,-0.17499,0.00021,12.71528]
[1777063083877,25.01,77636.34,6.4,-0.17469,0.00021,12.70161]
[1777063089235,25.01,77635.83,6.4,-0.17483,0.00021,12.7081]
[1777063094269,25.02,77632.14,6.4,-0.17563,0.00021,12.74455]
[1777063096558,25.02,77631.19,6.4,-0.17585,0.00021,12.7541]
[1777063096595,25.02,77631.14,6.4,-0.17586,0.00021,12.75485]
[1777063101643,25.02,77629.06,6.4,-0.17633,0.00021,12.77592]
[1777063106709,25.03,77628.34,6.4,-0.1765,0.00021,12.78383]
[1777063112121,25.03,77625.32,6.4,-0.17716,0.00021,12.81351]
[1777063117430,25.03,77625.06,6.4,-0.1772,0.00021,12.81218]
[1777063122464,25.04,77623.58,6.4,-0.17756,0.00021,12.82808]
[1777063127500,25.04,77624.34,6.4,-0.17745,0.00021,12.8232]
[1777063132543,25.05,77621.82,6.4,-0.17802,0.00021,12.84874]
[1777063137937,25.05,77622.05,6.4,-0.178,0.00021,12.84789]
[1777063139584,25.05,77631.09,6.4,-0.17611,0.00021,12.76307]
[1777063144624,25.06,77632.91,6.4,-0.17578,0.00021,12.74832]
[1777063149659,25.06,77631.41,6.4,-0.17614,0.00021,12.7646]
[1777063154695,25.07,77629.12,6.4,-0.17666,0.00021,12.78825]
[1777063159733,25.07,77622.91,6.4,-0.17801,0.00021,12.8487]
[1777063164763,25.07,77629.38,6.4,-0.17669,0.00021,12.78965]
[1777063169798,25.08,77628.09,6.4,-0.17701,0.00021,12.80387]
[1777063174834,25.08,77627.68,6.4,-0.17708,0.00021,12.80424]
[1777063177079,25.08,77627.77,6.4,-0.17707,0.00021,12.80381]
[1777063177082,25.08,77627.77,6.4,-0.17707,0.00021,12.80381]
[1777063177094,25.09,77630.17,6.4,-0.17658,0.00021,12.78162]
[1777063182198,25.09,77627.59,6.4,-0.17713,0.00021,12.80649]
[1777063187735,25.09,77628.11,6.4,-0.17704,0.00021,12.80237]
[1777063192959,25.09,77627.61,6.4,-0.17717,0.00021,12.80808]
[1777063197995,25.09,77631.96,6.4,-0.17627,0.00021,12.76786]
[1777063203478,25.09,77631.99,6.4,-0.17629,0.00021,12.76846]
[1777063210081,25.09,77631.68,6.4,-0.17635,0.00021,12.77118]
[1777063215117,25.09,77631.06,6.4,-0.17647,0.00021,12.77686]
[1777063219152,25.09,77634.06,6.4,-0.17584,0.00021,12.74851]
[1777063225278,25.09,77636.38,6.4,-0.17536,0.00021,12.72668]
[1777063225317,25.09,77636.38,6.4,-0.17536,0.00021,12.72668]
[1777063226588,25.09,77637.9,6.4,-0.17505,0.00021,12.71237]
[1777063226837,25.09,77637.42,6.4,-0.17515,0.00021,12.717]
[1777063232236,25.09,77640.81,6.4,-0.17439,0.00021,12.67969]
[1777063236121,25.1,77640.37,6.4,-0.17449,0.00021,12.68394]
[1777063238179,25.1,77631.89,6.4,-0.17625,0.00021,12.76392]
[1777063238945,25.1,77631.89,6.4,-0.17625,0.00021,12.76392]
[1777063238980,25.1,77631.89,6.4,-0.17625,0.00021,12.76392]
[1777063239031,25.1,77631.89,6.4,-0.17625,0.00021,12.76392]
[1777063239039,25.1,77631.89,6.4,-0.17625,0.00021,12.76392]
[1777063239139,25.1,77631.89,6.4,-0.17625,0.00021,12.76392]
[1777063239122,25.1,77621.61,6.4,-0.17841,0.00021,12.86078]
[1777063239291,25.1,77621.61,6.4,-0.17842,0.00021,12.86083]
[1777063240308,25.1,77621.61,6.4,-0.17842,0.00021,12.86083]
[1777063240386,25.1,77621.61,6.4,-0.17842,0.00021,12.86083]
[1777063241022,25.1,77621.61,6.4,-0.17842,0.00021,12.86083]
[1777063241144,25.1,77621.61,6.4,-0.17842,0.00021,12.86083]
[1777063241158,25.1,77610.95,6.4,-0.18067,0.00021,12.96107]
[1777063241809,25.1,77610.95,6.4,-0.18067,0.00021,12.96107]
[1777063241814,25.1,77610.95,6.4,-0.18067,0.00021,12.96107]
[1777063241933,25.1,77610.95,6.4,-0.18067,0.00021,12.96107]
[1777063241966,25.1,77610.95,6.4,-0.18067,0.00021,12.96107]
[1777063242034,25.1,77604.95,6.4,-0.18195,0.00021,13.01744]
[1777063242909,25.1,77604.95,6.4,-0.18195,0.00021,13.01744]
[1777063242953,25.1,77605.55,6.4,-0.18182,0.00021,13.01181]
[1777063243824,25.1,77605.55,6.4,-0.18182,0.00021,13.01181]
[1777063243885,25.1,77605.55,6.4,-0.18182,0.00021,13.01181]
[1777063245091,25.1,77605.79,6.4,-0.18178,0.00021,13.0098]
[1777063245099,25.1,77604.88,6.4,-0.18198,0.00021,13.01857]
[1777063246422,25.1,77604.88,6.4,-0.18198,0.00021,13.01857]
[1777063246500,25.1,77604.88,6.4,-0.18198,0.00021,13.01857]
[1777063246594,25.1,77604.88,6.4,-0.18198,0.00021,13.01857]
[1777063247013,25.1,77604.88,6.4,-0.18198,0.00021,13.01857]
[1777063247029,25.1,77604.34,6.4,-0.1821,0.00021,13.02409]
[1777063247867,25.1,77616.37,6.4,-0.17955,0.00021,12.91118]
[1777063250532,25.1,77616.35,6.4,-0.17955,0.00021,12.91151]
[1777063251130,25.1,77615.41,6.4,-0.17976,0.00021,12.92063]
[1777063256409,25.1,77611.45,6.4,-0.18061,0.00021,12.95832]
[1777063261599,25.1,77612.38,6.4,-0.18042,0.00021,12.94981]
[1777063267333,25.1,77611.24,6.4,-0.18066,0.00021,12.96074]
[1777063272522,25.1,77615.46,6.4,-0.17976,0.00021,12.92064]
[1777063277557,25.1,77616.21,6.4,-0.17958,0.00021,12.91273]
[1777063282634,25.1,77616.73,6.4,-0.17947,0.00021,12.90758]
[1777063287928,25.1,77616.54,6.4,-0.17951,0.00021,12.90954]
[1777063293671,25.1,77613.25,6.4,-0.18016,0.00021,12.93521]
[1777063298707,25.1,77613.06,6.4,-0.1802,0.00021,12.93706]
[1777063303740,25.1,77613.43,6.4,-0.18012,0.00021,12.93369]
[1777063308775,25.1,77613.66,6.4,-0.18008,0.00021,12.93178]
[1777063313810,25.1,77614.03,6.4,-0.18001,0.00021,12.9286]
[1777063318845,25.1,77614.37,6.4,-0.17994,0.00021,12.92575]
[1777063323888,25.1,77614.23,6.4,-0.17998,0.00021,12.92742]
[1777063328917,25.1,77614.44,6.4,-0.17995,0.00021,12.92583]
[1777063334001,25.1,77613.95,6.4,-0.18006,0.00021,12.93083]
[1777063335665,25.1,77614.21,6.4,-0.18,0.00021,12.92845]
[1777063336534,25.1,77610.22,6.4,-0.18085,0.00021,12.96603]
[1777063337898,25.1,77605.94,6.4,-0.18177,0.00021,13.00626]
[1777063338009,25.1,77606.6,6.4,-0.18162,0.00021,13.00003]
[1777063342118,25.1,77612.9,6.4,-0.18028,0.00021,12.94084]
[1777063342208,25.1,77612.68,6.4,-0.18033,0.00021,12.94295]
[1777063342405,25.1,77612.68,6.4,-0.18033,0.00021,12.94295]
[1777063343016,25.1,77612.68,6.4,-0.18033,0.00021,12.94298]
[1777063344440,25.1,77613.48,6.4,-0.18016,0.00021,12.9355]
[1777063344694,25.1,77613.48,6.4,-0.18016,0.00021,12.9355]
[1777063345030,25.1,77613.19,6.4,-0.18023,0.00021,12.93826]
[1777063350064,25.1,77613.37,6.4,-0.18019,0.00021,12.93671]
[1777063356106,25.1,77613.41,6.4,-0.18013,0.00021,12.93094]
[1777063361141,25.11,77613.15,6.4,-0.18019,0.00021,12.93348]
[1777063367183,25.11,77613.29,6.4,-0.18016,0.00021,12.93225]
[1777063372218,25.11,77613.68,6.4,-0.18008,0.00021,12.92866]
[1777063377253,25.11,77613.14,6.4,-0.18019,0.00021,12.93378]
[1777063382288,25.11,77613.34,6.4,-0.18015,0.00021,12.93195]
[1777063387323,25.11,77612.14,6.4,-0.18041,0.00021,12.9433]
[1777063387678,25.11,77612.14,6.4,-0.18041,0.00021,12.9433]
[1777063387725,25.11,77612.14,6.4,-0.18041,0.00021,12.9433]
[1777063388330,25.11,77612.62,6.4,-0.18031,0.00021,12.9388]
[1777063388650,25.11,77612.62,6.4,-0.18031,0.00021,12.9388]
[1777063389340,25.11,77613.05,6.4,-0.18022,0.00021,12.93478]
[1777063394372,25.11,77613.74,6.4,-0.18007,0.00021,12.92846]
[1777063399374,25.11,77613.73,6.4,-0.18008,0.00021,12.92874]
[1777063404442,25.11,77611.79,6.4,-0.18049,0.00021,12.94708]
[1777063409477,25.11,77612.39,6.4,-0.18037,0.00021,12.94159]
[1777063414844,25.11,77612.89,6.4,-0.18021,0.00021,12.93148]
[1777063420554,25.11,77615.05,6.4,-0.17976,0.00021,12.91154]
[1777063425589,25.11,77614.77,6.4,-0.17983,0.00021,12.91454]
[1777063431143,25.11,77614.7,6.4,-0.17985,0.00021,12.91549]
[1777063436150,25.11,77616.78,6.4,-0.17942,0.00021,12.89621]
[1777063439058,25.11,77616.48,6.4,-0.17949,0.00021,12.89951]
[1777063439082,25.11,77616.24,6.4,-0.17954,0.00021,12.90186]
[1777063443918,25.11,77614.59,6.4,-0.1799,0.00021,12.91763]
[1777063444019,25.11,77614.89,6.4,-0.17984,0.00021,12.91493]
[1777063449759,25.11,77614.67,6.4,-0.17989,0.00021,12.91728]
[1777063454870,25.11,77614.95,6.4,-0.17984,0.00021,12.91488]
[1777063460836,25.12,77614.48,6.4,-0.17994,0.00021,12.91971]
[1777063465869,25.12,77614.63,6.4,-0.17992,0.00021,12.91859]
[1777063470906,25.12,77614.86,6.4,-0.17988,0.00021,12.91674]
[1777063475940,25.12,77614.19,6.4,-0.17997,0.00021,12.91778]
[1777063480976,25.12,77614.21,6.4,-0.17997,0.00021,12.91796]
[1777063486011,25.12,77614.47,6.4,-0.17993,0.00021,12.91583]
[1777063491059,25.12,77615.17,6.4,-0.17979,0.00021,12.9096]
[1777063495667,25.12,77610.88,6.4,-0.1807,0.00021,12.95009]
[1777063496084,25.12,77611.32,6.4,-0.18061,0.00021,12.94598]
[1777063502130,25.12,77612.49,6.4,-0.18036,0.00021,12.93513]
[1777063504145,25.12,77620.02,6.4,-0.17877,0.00021,12.8645]
[1777063504649,25.12,77620.02,6.4,-0.17877,0.00021,12.8645]
[1777063505273,25.12,77620.62,6.4,-0.17865,0.00021,12.85898]
[1777063510312,25.12,77623.64,6.4,-0.17802,0.00021,12.83106]
[1777063515394,25.12,77625.23,6.4,-0.1777,0.00021,12.81687]
[1777063516580,25.13,77629.91,6.4,-0.17673,0.00021,12.77316]
[1777063516588,25.13,77629.91,6.4,-0.17673,0.00021,12.77316]
[1777063517236,25.13,77629.91,6.4,-0.17673,0.00021,12.77335]
[1777063522270,25.13,77633.18,6.4,-0.17604,0.00021,12.74246]
[1777063527306,25.13,77632.37,6.4,-0.17622,0.00021,12.75018]
[1777063532341,25.13,77632.31,6.4,-0.17618,0.00021,12.74554]
[1777063533625,25.13,77632.31,6.4,-0.17618,0.00021,12.74554]
[1777063533762,25.13,77632.31,6.4,-0.17618,0.00021,12.74554]
[1777063534434,25.13,77632.31,6.4,-0.17618,0.00021,12.74554]
[1777063535072,25.13,77632.19,6.4,-0.17621,0.00021,12.74685]
[1777063535104,25.13,77632.19,6.4,-0.17621,0.00021,12.74685]
[1777063535258,25.13,77632.19,6.4,-0.17621,0.00021,12.74685]
[1777063535342,25.13,77632.19,6.4,-0.17621,0.00021,12.74685]
[1777063535428,25.13,77639.4,6.4,-0.17471,0.00021,12.67903]
[1777063536287,25.13,77639.4,6.4,-0.17471,0.00021,12.67903]
[1777063536332,25.13,77639.4,6.4,-0.17471,0.00021,12.67903]
[1777063537896,25.13,77643.99,6.4,-0.17375,0.00021,12.63567]
[1777063538384,25.13,77643.91,6.4,-0.17377,0.00021,12.63641]
[1777063539391,25.13,77635.47,6.4,-0.17552,0.00021,12.71586]
[1777063544425,25.12,77632.94,6.4,-0.17604,0.00021,12.73903]
[1777063546513,25.12,77632.94,6.4,-0.17604,0.00021,12.73903]
[1777063549339,25.12,77631.8,6.4,-0.17627,0.00021,12.74969]
[1777063555506,25.13,77629.16,6.4,-0.17683,0.00021,12.77497]
[1777063561819,25.13,77629.51,6.4,-0.17677,0.00021,12.77192]
[1777063562882,25.13,77629.11,6.4,-0.17685,0.00021,12.7758]
[1777063569393,25.13,77629.43,6.4,-0.1768,0.00021,12.77327]
[1777063570116,25.13,77629.43,6.4,-0.1768,0.00021,12.77327]
[1777063575646,25.13,77629.61,6.4,-0.17677,0.00021,12.77193]
[1777063581920,25.13,77629.9,6.4,-0.17671,0.00021,12.76945]
[1777063582601,25.13,77629.9,6.4,-0.17671,0.00021,12.76935]
[1777063587731,25.13,77631.04,6.4,-0.17645,0.00021,12.75765]
[1777063592766,25.12,77625.81,6.4,-0.17748,0.00021,12.80057]
[1777063597802,25.12,77628.01,6.4,-0.17699,0.00021,12.77892]
[1777063601614,25.12,77629.41,6.4,-0.17669,0.00021,12.76522]
[1777063604517,25.12,77629.06,6.4,-0.17675,0.00021,12.76801]
[1777063609885,25.12,77628.76,6.4,-0.17679,0.00021,12.76967]
[1777063614920,25.12,77629.56,6.4,-0.1766,0.00021,12.76108]
[1777063621969,25.11,77630.12,6.4,-0.17645,0.00021,12.75446]
[1777063627004,25.11,77633.18,6.4,-0.17579,0.00021,12.72473]
[1777063633048,25.11,77633.28,6.4,-0.17575,0.00021,12.72298]
[1777063638084,25.11,77633.85,6.4,-0.17562,0.00021,12.71704]
[1777063643620,25.11,77633.56,6.4,-0.17567,0.00021,12.71947]
[1777063648986,25.1,77632.88,6.4,-0.1758,0.00021,12.7251]
[1777063654196,25.1,77632.78,6.4,-0.17575,0.00021,12.71995]
[1777063660029,25.1,77633.08,6.4,-0.17568,0.00021,12.71671]
[1777063668292,25.1,77633.08,6.4,-0.17567,0.00021,12.71607]
[1777063674335,25.1,77633.43,6.4,-0.17558,0.00021,12.71235]
[1777063679370,25.1,77632.92,6.4,-0.17568,0.00021,12.71682]
[1777063680615,25.1,77632.92,6.4,-0.17568,0.00021,12.71682]
[1777063681174,25.1,77633.86,6.4,-0.17548,0.00021,12.7079]
[1777063683868,25.1,77634.62,6.4,-0.17532,0.00021,12.70061]
[1777063685312,25.1,77634.81,6.4,-0.17528,0.00021,12.69878]
[1777063686797,25.1,77641.9,6.4,-0.17381,0.00021,12.63193]
[1777063692328,25.1,77642.79,6.4,-0.17363,0.00021,12.62383]
[1777063693601,25.1,77636.01,6.4,-0.17504,0.00021,12.68781]
[1777063698512,25.1,77628.01,6.4,-0.1767,0.00021,12.76273]
[1777063702050,25.1,77627.78,6.4,-0.17674,0.00021,12.76454]
[1777063702750,25.1,77627.78,6.4,-0.17674,0.00021,12.76441]
[1777063703547,25.1,77619.84,6.4,-0.17841,0.00021,12.83922]
[1777063703862,25.1,77619.84,6.4,-0.17841,0.00021,12.83922]
[1777063704640,25.1,77619.36,6.4,-0.17852,0.00021,12.84374]
[1777063704816,25.1,77619.36,6.4,-0.17852,0.00021,12.84374]
[1777063704837,25.1,77619.36,6.4,-0.17852,0.00021,12.84374]
[1777063704865,25.1,77619.36,6.4,-0.17852,0.00021,12.84374]
[1777063705561,25.1,77619.36,6.4,-0.17852,0.00021,12.84375]
[1777063706798,25.1,77618.76,6.4,-0.17864,0.00021,12.8494]
[1777063707588,25.1,77618.76,6.4,-0.17864,0.00021,12.8494]
[1777063707602,25.1,77618.76,6.4,-0.17864,0.00021,12.8494]
[1777063707605,25.1,77618.76,6.4,-0.17864,0.00021,12.8494]
[1777063707644,25.1,77618.76,6.4,-0.17864,0.00021,12.8494]
[1777063707687,25.1,77618.09,6.4,-0.17878,0.00021,12.85569]
[1777063708648,25.1,77618.09,6.4,-0.17878,0.00021,12.85569]
[1777063708827,25.1,77618.09,6.4,-0.17878,0.00021,12.85569]
[1777063709651,25.1,77620.28,6.4,-0.17832,0.00021,12.83503]
[1777063710115,25.1,77620.28,6.4,-0.17832,0.00021,12.83503]
[1777063710138,25.1,77620.28,6.4,-0.17832,0.00021,12.83503]
[1777063710142,25.1,77620.28,6.4,-0.17832,0.00021,12.83503]
[1777063710164,25.1,77620.28,6.4,-0.17832,0.00021,12.83503]
[1777063710597,25.1,77620.28,6.4,-0.17832,0.00021,12.83503]
[1777063710882,25.1,77620.28,6.4,-0.17832,0.00021,12.83503]
[1777063711603,25.1,77620.98,6.4,-0.17812,0.00021,12.82286]
[1777063712927,25.1,77621.18,6.4,-0.17807,0.00021,12.82097]
[1777063712932,25.1,77621.18,6.4,-0.17807,0.00021,12.82097]
[1777063712936,25.1,77621.18,6.4,-0.17807,0.00021,12.82097]
[1777063715229,25.1,77621.46,6.4,-0.17801,0.00021,12.8183]
[1777063715242,25.1,77621.46,6.4,-0.17801,0.00021,12.8183]
[1777063715995,25.1,77622.67,6.4,-0.17775,0.00021,12.80669]
[1777063716639,25.1,77622.67,6.4,-0.17775,0.00021,12.80648]
[1777063717390,25.1,77622.67,6.4,-0.17775,0.00021,12.80648]
[1777063717403,25.1,77622.67,6.4,-0.17775,0.00021,12.80648]
[1777063717439,25.1,77622.67,6.4,-0.17775,0.00021,12.80648]
[1777063717645,25.1,77623.58,6.4,-0.17755,0.00021,12.79771]
[1777063717966,25.1,77623.58,6.4,-0.17755,0.00021,12.79771]
[1777063718652,25.09,77623.3,6.4,-0.17761,0.00021,12.80016]
[1777063719012,25.09,77623.3,6.4,-0.17761,0.00021,12.80016]
[1777063719659,25.09,77623.67,6.4,-0.17753,0.00021,12.79648]
[1777063721024,25.09,77623.76,6.4,-0.1775,0.00021,12.79545]
[1777063721037,25.09,77623.76,6.4,-0.1775,0.00021,12.79545]
[1777063721045,25.09,77623.76,6.4,-0.1775,0.00021,12.79545]
[1777063721075,25.09,77623.76,6.4,-0.1775,0.00021,12.79545]
[1777063721138,25.09,77623.76,6.4,-0.1775,0.00021,12.79545]
[1777063721672,25.09,77623.94,6.4,-0.17746,0.00021,12.79358]
[1777063722858,25.09,77624.17,6.4,-0.17741,0.00021,12.79123]
[1777063722905,25.09,77624.17,6.4,-0.17741,0.00021,12.79123]
[1777063723688,25.09,77623.8,6.4,-0.17749,0.00021,12.79475]
[1777063723805,25.09,77623.8,6.4,-0.17749,0.00021,12.79475]
[1777063725115,25.09,77619.47,6.4,-0.1784,0.00021,12.83551]
[1777063725129,25.09,77619.47,6.4,-0.1784,0.00021,12.83551]
[1777063726737,25.09,77618.5,6.4,-0.1786,0.00021,12.84455]
[1777063726743,25.09,77618.5,6.4,-0.1786,0.00021,12.84455]
[1777063726746,25.09,77618.5,6.4,-0.1786,0.00021,12.84455]
[1777063727230,25.09,77618.78,6.4,-0.17854,0.00021,12.84187]
[1777063733637,25.09,77619.06,6.4,-0.17848,0.00021,12.83911]
[1777063733758,25.09,77620.13,6.4,-0.17825,0.00021,12.82891]
[1777063740591,25.09,77621.25,6.4,-0.17801,0.00021,12.8181]
[1777063745840,25.09,77622.69,6.4,-0.1777,0.00021,12.80441]
[1777063751882,25.09,77621.94,6.4,-0.17786,0.00021,12.81128]
[1777063753667,25.09,77621.94,6.4,-0.17786,0.00021,12.81128]
[1777063760734,25.09,77628.09,6.4,-0.17653,0.00021,12.75173]
[1777063766597,25.09,77632.75,6.4,-0.17553,0.00021,12.70699]
[1777063772023,25.08,77633.2,6.4,-0.17536,0.00021,12.69619]
[1777063777058,25.08,77632.51,6.4,-0.17549,0.00021,12.7021]
[1777063782095,25.08,77628.47,6.4,-0.17633,0.00021,12.73955]
[1777063787128,25.08,77629.24,6.4,-0.17615,0.00021,12.7315]
[1777063792163,25.08,77632.86,6.4,-0.17538,0.00021,12.69674]
[1777063800220,25.08,77632.15,6.4,-0.17551,0.00021,12.70263]
[1777063805256,25.07,77628.16,6.4,-0.17633,0.00021,12.7397]
[1777063810294,25.07,77629.3,6.4,-0.17608,0.00021,12.72819]
[1777063815325,25.07,77629.64,6.4,-0.17599,0.00021,12.7243]
[1777063820360,25.07,77630.23,6.4,-0.17585,0.00021,12.71808]
[1777063825404,25.07,77635.73,6.4,-0.17468,0.00021,12.66541]
[1777063830434,25.07,77634.9,6.4,-0.17485,0.00021,12.67294]
[1777063835574,25.07,77634.0,6.4,-0.17498,0.00021,12.67556]
[1777063841513,25.06,77633.44,6.4,-0.17508,0.00021,12.6804]
[1777063846547,25.06,77632.63,6.4,-0.17525,0.00021,12.68771]
[1777063847645,25.06,77623.68,6.4,-0.17713,0.00021,12.77233]
[1777063849197,25.06,77623.68,6.4,-0.17713,0.00021,12.7724]
[1777063849254,25.06,77623.68,6.4,-0.17713,0.00021,12.7724]
[1777063851224,25.06,77624.09,6.4,-0.17705,0.00021,12.7687]
[1777063851759,25.07,77624.05,6.4,-0.17706,0.00021,12.76916]
[1777063856771,25.07,77624.2,6.4,-0.17703,0.00021,12.76808]
[1777063861809,25.07,77624.75,6.4,-0.17693,0.00021,12.76351]
[1777063867484,25.07,77630.38,6.4,-0.17577,0.00021,12.71133]
[1777063867788,25.07,77630.38,6.4,-0.17577,0.00021,12.71133]
[1777063867827,25.07,77631.23,6.4,-0.1756,0.00021,12.70352]
[1777063873734,25.07,77629.79,6.4,-0.17592,0.00021,12.7182]
[1777063875563,25.07,77629.92,6.4,-0.1759,0.00021,12.71716]
[1777063875748,25.07,77632.66,6.4,-0.17533,0.00021,12.6915]
[1777063881793,25.08,77637.09,6.4,-0.17444,0.00021,12.65131]
[1777063887484,25.08,77635.17,6.4,-0.17486,0.00021,12.67049]
[1777063892869,25.08,77633.22,6.4,-0.17525,0.00021,12.68513]
[1777063897902,25.09,77633.45,6.4,-0.17523,0.00021,12.68427]
[1777063903777,25.09,77636.44,6.4,-0.17462,0.00021,12.65676]
[1777063905960,25.09,77643.93,6.4,-0.17308,0.00021,12.58655]
[1777063907593,25.09,77643.93,6.4,-0.17308,0.00021,12.58655]
[1777063913008,25.09,77640.09,6.4,-0.1739,0.00021,12.62377]
[1777063918043,25.09,77634.4,6.4,-0.17509,0.00021,12.67777]
[1777063923079,25.09,77636.31,6.4,-0.17469,0.00021,12.65995]
[1777063928765,25.09,77637.07,6.4,-0.17454,0.00021,12.6529]
[1777063934155,25.09,77639.94,6.4,-0.17395,0.00021,12.62607]
[1777063939190,25.09,77639.21,6.4,-0.1741,0.00021,12.63311]
[1777063944225,25.09,77637.53,6.4,-0.17445,0.00021,12.649]
[1777063949260,25.09,77635.25,6.4,-0.17492,0.00021,12.67035]
[1777063954294,25.09,77636.52,6.4,-0.1746,0.00021,12.65243]
[1777063959329,25.09,77636.98,6.4,-0.17449,0.00021,12.64776]
[1777063964365,25.09,77637.22,6.4,-0.17443,0.00021,12.64513]
[1777063969401,25.09,77638.46,6.4,-0.17417,0.00021,12.63303]
[1777063972826,25.09,77640.02,6.4,-0.17384,0.00021,12.61816]
[1777063972923,25.09,77640.41,6.4,-0.17376,0.00021,12.61438]
[1777063978402,25.09,77640.74,6.4,-0.17368,0.00021,12.61094]
[1777063985514,25.09,77640.53,6.4,-0.17371,0.00021,12.61214]
[1777063990553,25.09,77641.37,6.4,-0.17352,0.00021,12.60363]
[1777063995583,25.09,77641.82,6.4,-0.17342,0.00021,12.59902]
[1777064000618,25.08,77641.57,6.4,-0.17346,0.00021,12.60099]
[1777064006662,25.08,77641.36,6.4,-0.17348,0.00021,12.60163]
[1777064011697,25.08,77640.9,6.4,-0.17349,0.00021,12.59929]
[1777064016732,25.08,77640.82,6.4,-0.17351,0.00021,12.59997]
[1777064021766,25.08,77642.56,6.4,-0.17315,0.00021,12.58365]
[1777064026802,25.08,77640.67,6.4,-0.17354,0.00021,12.60166]
[1777064031836,25.08,77633.87,6.4,-0.17496,0.00021,12.66581]
[1777064032596,25.08,77633.87,6.4,-0.17496,0.00021,12.66581]
[1777064032844,25.08,77633.94,6.4,-0.17495,0.00021,12.66511]
[1777064037878,25.08,77630.56,6.4,-0.17564,0.00021,12.69661]
[1777064041303,25.08,77632.4,6.4,-0.17526,0.00021,12.67906]
[1777064041906,25.08,77632.11,6.4,-0.17532,0.00021,12.68195]
[1777064044706,25.08,77632.31,6.4,-0.17528,0.00021,12.68037]
[1777064044927,25.08,77629.95,6.4,-0.17578,0.00021,12.70278]
[1777064050969,25.08,77631.07,6.4,-0.17557,0.00021,12.69313]
[1777064056004,25.08,77630.18,6.4,-0.17577,0.00021,12.70232]
[1777064061040,25.08,77630.37,6.4,-0.17575,0.00021,12.70131]
[1777064066087,25.09,77630.65,6.4,-0.17571,0.00021,12.6995]
[1777064072070,25.09,77629.62,6.4,-0.17594,0.00021,12.7099]
[1777064078167,25.09,77632.48,6.4,-0.17532,0.00021,12.67882]
[1777064080304,25.09,77632.54,6.4,-0.17531,0.00021,12.67846]
[1777064080392,25.09,77632.62,6.4,-0.1753,0.00021,12.67792]
[1777064082124,25.09,77632.62,6.4,-0.1753,0.00021,12.67813]
[1777064082822,25.09,77632.62,6.4,-0.1753,0.00021,12.67813]
[1777064085714,25.1,77635.62,6.4,-0.17469,0.00021,12.65056]
[1777064085777,25.1,77635.43,6.4,-0.17474,0.00021,12.65286]
[1777064086683,25.1,77635.43,6.4,-0.17474,0.00021,12.65286]
[1777064086784,25.1,77635.14,6.4,-0.17481,0.00021,12.65585]
[1777064087457,25.1,77635.14,6.4,-0.17481,0.00021,12.65585]
[1777064087558,25.1,77635.21,6.4,-0.17479,0.00021,12.65519]
[1777064092262,25.1,77634.6,6.4,-0.17494,0.00021,12.66194]
[1777064093059,25.1,77636.18,6.4,-0.17462,0.00021,12.64754]
[1777064093614,25.1,77636.18,6.4,-0.17462,0.00021,12.64754]
[1777064093690,25.1,77637.62,6.4,-0.17433,0.00021,12.63422]
[1777064095172,25.1,77637.62,6.4,-0.17433,0.00021,12.63422]
[1777064095287,25.1,77637.68,6.4,-0.17432,0.00021,12.63394]
[1777064100391,25.1,77637.47,6.4,-0.17439,0.00021,12.63707]
[1777064100509,25.1,77637.47,6.4,-0.17439,0.00021,12.63707]
[1777064106362,25.11,77640.89,6.4,-0.17372,0.00021,12.60687]
[1777064111397,25.11,77640.69,6.4,-0.1738,0.00021,12.6103]
[1777064113683,25.11,77639.78,6.4,-0.17399,0.00021,12.61918]
[1777064113732,25.11,77640.43,6.4,-0.17387,0.00021,12.61358]
[1777064119453,25.12,77641.68,6.4,-0.17364,0.00021,12.60312]
[1777064124488,25.12,77642.93,6.4,-0.17341,0.00021,12.59263]
[1777064126670,25.12,77643.71,6.4,-0.17325,0.00021,12.58552]
[1777064126772,25.12,77644.1,6.4,-0.17318,0.00021,12.58236]
[1777064132935,25.12,77644.19,6.4,-0.17313,0.00021,12.57693]
[1777064137909,25.13,77653.31,6.4,-0.17128,0.00021,12.4927]
[1777064139639,25.13,77653.31,6.4,-0.17128,0.00021,12.4927]
[1777064139777,25.13,77653.31,6.4,-0.17128,0.00021,12.4927]
[1777064140899,25.13,77654.63,6.4,-0.17103,0.00021,12.48092]
[1777064140937,25.13,77654.63,6.4,-0.17103,0.00021,12.48092]
[1777064142280,25.13,77654.71,6.4,-0.17101,0.00021,12.48026]
[1777064142289,25.13,77654.71,6.4,-0.17101,0.00021,12.48026]
[1777064142836,25.13,77656.32,6.4,-0.17068,0.00021,12.46523]
[1777064143149,25.13,77656.32,6.4,-0.17068,0.00021,12.46523]
[1777064143756,25.13,77656.32,6.4,-0.17068,0.00021,12.46523]
[1777064146721,25.13,77658.45,6.4,-0.17025,0.00021,12.44544]
[1777064146747,25.13,77659.12,6.4,-0.17012,0.00021,12.43923]
[1777064152687,25.13,77660.06,6.4,-0.16994,0.0002,12.43092]
[1777064157722,25.13,77660.9,6.4,-0.16975,0.0002,12.42224]
[1777064162756,25.13,77660.86,6.4,-0.16974,0.0002,12.42199]
[1777064165879,25.13,77660.78,6.4,-0.16976,0.0002,12.42249]
[1777064168735,25.13,77671.58,6.4,-0.16755,0.0002,12.3202]
[1777064170189,25.13,77670.98,6.4,-0.16767,0.0002,12.32586]
[1777064170255,25.13,77670.98,6.4,-0.16767,0.0002,12.32586]
[1777064172222,25.13,77670.35,6.4,-0.1678,0.0002,12.3318]
[1777064172289,25.13,77670.35,6.4,-0.1678,0.0002,12.3318]
[1777064176959,25.13,77671.86,6.4,-0.16749,0.0002,12.31743]
[1777064177005,25.13,77671.86,6.4,-0.16749,0.0002,12.31743]
[1777064177059,25.13,77673.52,6.4,-0.16715,0.0002,12.30173]
[1777064182898,25.13,77675.9,6.4,-0.16667,0.0002,12.27913]
[1777064186681,25.13,77677.27,6.4,-0.16639,0.0002,12.26606]
[1777064187118,25.13,77677.89,6.4,-0.16626,0.0002,12.26011]
[1777064187579,25.13,77677.89,6.4,-0.16626,0.0002,12.26011]
[1777064189047,25.13,77679.24,6.4,-0.16599,0.0002,12.24723]
[1777064190189,25.13,77675.12,6.4,-0.16682,0.0002,12.28617]
[1777064190246,25.13,77675.12,6.4,-0.16682,0.0002,12.28617]
[1777064190969,25.13,77675.12,6.4,-0.16682,0.0002,12.28617]
[1777064191039,25.13,77675.12,6.4,-0.16682,0.0002,12.28617]
[1777064193681,25.13,77675.41,6.4,-0.1667,0.0002,12.27756]
[1777064193746,25.13,77675.41,6.4,-0.1667,0.0002,12.27756]
[1777064193753,25.13,77675.41,6.4,-0.1667,0.0002,12.27756]
[1777064193915,25.13,77675.41,6.4,-0.1667,0.0002,12.27756]
[1777064194038,25.13,77675.41,6.4,-0.1667,0.0002,12.27756]
[1777064194139,25.13,77687.77,6.4,-0.16421,0.0002,12.16049]
[1777064194219,25.13,77687.77,6.4,-0.16421,0.0002,12.16049]
[1777064195147,25.13,77687.77,6.4,-0.16421,0.0002,12.16049]
[1777064196162,25.13,77687.77,6.4,-0.1642,0.0002,12.16028]
[1777064195989,25.13,77701.91,6.4,-0.16139,0.0002,12.02632]
[1777064199177,25.13,77696.46,6.4,-0.16246,0.0002,12.07765]
[1777064201708,25.13,77697.39,6.4,-0.16227,0.0002,12.06847]
[1777064201793,25.13,77697.39,6.4,-0.16227,0.0002,12.06847]
[1777064201843,25.13,77697.39,6.4,-0.16227,0.0002,12.06847]
[1777064202091,25.12,77707.43,6.4,-0.16027,0.0002,11.97297]
[1777064202965,25.12,77707.43,6.4,-0.16027,0.0002,11.97297]
[1777064203029,25.12,77707.43,6.4,-0.16027,0.0002,11.97297]
[1777064203093,25.12,77716.79,6.4,-0.15843,0.0002,11.88419]
[1777064203249,25.12,77716.79,6.4,-0.15843,0.0002,11.88419]
[1777064204051,25.12,77716.79,6.4,-0.15843,0.0002,11.88425]
[1777064204251,25.12,77716.79,6.4,-0.15843,0.0002,11.88425]
[1777064205054,25.12,77710.31,6.4,-0.1597,0.0002,11.94563]
[1777064206024,25.12,77710.31,6.4,-0.1597,0.0002,11.94563]
[1777064208047,25.12,77712.44,6.4,-0.15929,0.0002,11.92548]
[1777064208147,25.12,77713.34,6.4,-0.15911,0.0002,11.91701]
[1777064208687,25.12,77713.34,6.4,-0.15911,0.0002,11.91701]
[1777064211292,25.12,77714.21,6.4,-0.15894,0.0002,11.90892]
[1777064213955,25.12,77713.06,6.4,-0.15917,0.0002,11.91988]
[1777064219150,25.12,77710.01,6.4,-0.15977,0.0002,11.94856]
[1777064224187,25.12,77715.22,6.4,-0.15874,0.0002,11.89897]
[1777064226672,25.12,77716.93,6.4,-0.1584,0.0002,11.88275]
[1777064226730,25.12,77716.93,6.4,-0.1584,0.0002,11.88275]
[1777064226903,25.12,77716.93,6.4,-0.1584,0.0002,11.88275]
[1777064227007,25.12,77716.93,6.4,-0.1584,0.0002,11.88275]
[1777064227039,25.12,77716.93,6.4,-0.1584,0.0002,11.88275]
[1777064227208,25.12,77723.46,6.4,-0.15713,0.00019,11.82073]
[1777064227245,25.12,77723.46,6.4,-0.15713,0.00019,11.82073]
[1777064228217,25.12,77731.22,6.4,-0.15562,0.00019,11.74708]
[1777064233311,25.12,77734.21,6.4,-0.15504,0.00019,11.71884]
[1777064234049,25.12,77733.88,6.4,-0.15511,0.00019,11.72216]
[1777064236735,25.12,77734.41,6.4,-0.15501,0.00019,11.71734]
[1777064236784,25.12,77734.41,6.4,-0.15501,0.00019,11.71734]
[1777064236836,25.12,77725.26,6.4,-0.15679,0.00019,11.80426]
[1777064237526,25.12,77725.26,6.4,-0.15679,0.00019,11.80426]
[1777064237562,25.12,77725.26,6.4,-0.15679,0.00019,11.80426]
[1777064237564,25.12,77725.6,6.4,-0.15672,0.00019,11.80104]
[1777064239374,25.13,77725.6,6.4,-0.15672,0.00019,11.80111]
[1777064239937,25.13,77725.6,6.4,-0.15672,0.00019,11.80111]
[1777064240037,25.13,77726.62,6.4,-0.15653,0.00019,11.7916]
[1777064243549,25.13,77726.08,6.4,-0.15664,0.00019,11.79687]
[1777064243570,25.13,77726.08,6.4,-0.15664,0.00019,11.79687]
[1777064243852,25.13,77726.09,6.4,-0.15664,0.00019,11.79691]
[1777064245576,25.13,77721.34,6.4,-0.15756,0.00019,11.84193]
[1777064245609,25.13,77721.34,6.4,-0.15756,0.00019,11.84193]
[1777064245677,25.13,77721.83,6.4,-0.15747,0.00019,11.83728]
[1777064250200,25.13,77722.9,6.4,-0.15726,0.00019,11.82718]
[1777064252251,25.13,77722.9,6.4,-0.15726,0.00019,11.8272]
[1777064252340,25.13,77723.65,6.4,-0.15706,0.00019,11.8145]
[1777064253185,25.13,77723.65,6.4,-0.15706,0.00019,11.8145]
[1777064253232,25.13,77723.65,6.4,-0.15706,0.00019,11.8145]
[1777064253208,25.13,77729.96,6.4,-0.15583,0.00019,11.7546]
[1777064254105,25.13,77729.96,6.4,-0.15583,0.00019,11.7546]
[1777064254192,25.13,77729.55,6.4,-0.15591,0.00019,11.75831]
[1777064256331,25.13,77729.55,6.4,-0.1559,0.00019,11.75813]
[1777064256410,25.13,77729.55,6.4,-0.1559,0.00019,11.75813]
[1777064256432,25.12,77731.61,6.4,-0.1555,0.00019,11.73843]
[1777064260158,25.12,77733.1,6.4,-0.15519,0.00019,11.72341]
[1777064260211,25.12,77733.1,6.4,-0.15519,0.00019,11.72341]
[1777064260224,25.12,77733.1,6.4,-0.15519,0.00019,11.72341]
[1777064260237,25.12,77733.1,6.4,-0.15519,0.00019,11.72341]
[1777064260289,25.12,77733.44,6.4,-0.15511,0.00019,11.71936]
[1777064260296,25.12,77733.44,6.4,-0.15511,0.00019,11.71936]
[1777064260328,25.12,77733.44,6.4,-0.15511,0.00019,11.71936]
[1777064260355,25.12,77733.44,6.4,-0.15511,0.00019,11.71936]
[1777064261425,25.12,77733.44,6.4,-0.1551,0.00019,11.71895]
[1777064263015,25.12,77733.44,6.4,-0.1551,0.00019,11.71895]
[1777064266107,25.12,77733.78,6.4,-0.15503,0.00019,11.71531]
[1777064266153,25.12,77733.78,6.4,-0.15503,0.00019,11.71531]
[1777064266208,25.12,77731.06,6.4,-0.15555,0.00019,11.74073]
[1777064267844,25.12,77731.06,6.4,-0.15555,0.00019,11.74073]
[1777064267899,25.12,77731.06,6.4,-0.15555,0.00019,11.74073]
[1777064268233,25.12,77731.06,6.4,-0.15555,0.00019,11.74073]
[1777064268307,25.12,77731.06,6.4,-0.15554,0.00019,11.74032]
[1777064268511,25.12,77731.06,6.4,-0.15554,0.00019,11.74032]
[1777064273546,25.12,77730.27,6.4,-0.15567,0.00019,11.74677]
[1777064276974,25.11,77731.1,6.4,-0.1555,0.00019,11.73852]
[1777064277791,25.11,77731.32,6.4,-0.15545,0.00019,11.73612]
[1777064277987,25.11,77731.32,6.4,-0.15545,0.00019,11.73612]
[1777064278011,25.11,77731.32,6.4,-0.15545,0.00019,11.73612]
[1777064278059,25.11,77731.32,6.4,-0.15545,0.00019,11.73612]
[1777064278109,25.11,77738.17,6.4,-0.15413,0.00019,11.67102]
[1777064278696,25.11,77738.17,6.4,-0.15413,0.00019,11.67102]
[1777064280922,25.11,77733.02,6.4,-0.15512,0.00019,11.7198]
[1777064281232,25.11,77733.02,6.4,-0.15512,0.00019,11.7198]
[1777064281296,25.11,77733.02,6.4,-0.15512,0.00019,11.7198]
[1777064281267,25.11,77734.53,6.4,-0.15483,0.00019,11.70529]
[1777064281425,25.11,77734.53,6.4,-0.15483,0.00019,11.70529]
[1777064281603,25.11,77734.53,6.4,-0.15483,0.00019,11.70529]
[1777064282618,25.11,77754.26,6.4,-0.15104,0.00019,11.51781]
[1777064283846,25.11,77754.26,6.4,-0.15104,0.00019,11.51781]
[1777064283915,25.11,77754.26,6.4,-0.15104,0.00019,11.51781]
[1777064283968,25.11,77753.21,6.4,-0.15124,0.00019,11.52738]
[1777064287600,25.11,77750.99,6.4,-0.15165,0.00019,11.54809]
[1777064287665,25.11,77747.88,6.4,-0.15224,0.00019,11.57741]
[1777064289398,25.11,77747.88,6.4,-0.15224,0.00019,11.57721]
[1777064290160,25.11,77747.88,6.4,-0.15224,0.00019,11.57721]
[1777064290259,25.11,77739.46,6.4,-0.15384,0.00019,11.6567]
[1777064292314,25.11,77739.46,6.4,-0.15384,0.00019,11.6567]
[1777064294831,25.11,77731.97,6.4,-0.15527,0.00019,11.7271]
[1777064300966,25.11,77731.65,6.4,-0.15533,0.00019,11.72988]
[1777064300979,25.11,77732.41,6.4,-0.15518,0.00019,11.7226]
[1777064302491,25.11,77732.41,6.4,-0.15518,0.00019,11.7226]
[1777064302750,25.11,77732.4,6.4,-0.15518,0.00019,11.72266]
[1777064304088,25.11,77732.4,6.4,-0.15518,0.00019,11.72266]
[1777064304092,25.11,77732.03,6.4,-0.15525,0.00019,11.7261]
[1777064305779,25.11,77732.03,6.4,-0.15525,0.00019,11.72606]
[1777064305824,25.11,77732.75,6.4,-0.15511,0.00019,11.71923]
[1777064309619,25.11,77733.27,6.4,-0.15501,0.00019,11.7142]
[1777064309800,25.11,77733.27,6.4,-0.15501,0.00019,11.71415]
[1777064312155,25.11,77733.0,6.4,-0.15506,0.00019,11.71671]
[1777064312176,25.11,77733.0,6.4,-0.15506,0.00019,11.71671]
[1777064319870,25.11,77733.8,6.4,-0.15484,0.00019,11.7032]
[1777064324905,25.11,77734.65,6.4,-0.15468,0.00019,11.69518]
[1777064329940,25.11,77737.89,6.4,-0.15406,0.00019,11.66476]
[1777064330636,25.11,77737.89,6.4,-0.15406,0.00019,11.66476]
[1777064330664,25.11,77737.89,6.4,-0.15406,0.00019,11.66476]
[1777064330671,25.11,77737.89,6.4,-0.15406,0.00019,11.66476]
[1777064331077,25.11,77737.89,6.4,-0.15406,0.00019,11.66476]
[1777064332026,25.11,77737.01,6.4,-0.15423,0.00019,11.67322]
[1777064332028,25.11,77737.7,6.4,-0.1541,0.00019,11.66677]
[1777064333481,25.11,77737.7,6.4,-0.1541,0.00019,11.66688]
[1777064333968,25.11,77736.17,6.4,-0.1544,0.00019,11.68149]
[1777064340019,25.11,77731.49,6.4,-0.15531,0.00019,11.7262]
[1777064348066,25.11,77730.09,6.4,-0.15558,0.00019,11.73966]
[1777064352599,25.11,77728.61,6.4,-0.15587,0.00019,11.75357]
[1777064352693,25.11,77728.61,6.4,-0.15587,0.00019,11.75357]
[1777064353819,25.11,77728.63,6.4,-0.15586,0.00019,11.75333]
[1777064354109,25.11,77713.49,6.4,-0.15881,0.0002,11.89669]
[1777064354862,25.11,77713.49,6.4,-0.15881,0.0002,11.89669]
[1777064355172,25.11,77707.13,6.4,-0.16006,0.0002,11.9567]
[1777064356547,25.11,77705.89,6.4,-0.1603,0.0002,11.96815]
[1777064356578,25.11,77705.89,6.4,-0.1603,0.0002,11.96815]
[1777064357379,25.11,77705.89,6.4,-0.1603,0.0002,11.96815]
[1777064357389,25.11,77706.72,6.4,-0.16013,0.0002,11.95997]
[1777064357426,25.11,77706.72,6.4,-0.16013,0.0002,11.95997]
[1777064358201,25.11,77706.72,6.4,-0.16013,0.0002,11.95997]
[1777064358246,25.11,77706.72,6.4,-0.16013,0.0002,11.95997]
[1777064360018,25.1,77707.37,6.4,-0.15999,0.0002,11.95324]
[1777064365190,25.1,77705.73,6.4,-0.16028,0.0002,11.96725]
[1777064370236,25.1,77703.09,6.4,-0.16078,0.0002,11.99126]
[1777064377272,25.1,77707.75,6.4,-0.15976,0.0002,11.93964]
[1777064380216,25.09,77708.51,6.4,-0.15961,0.0002,11.93206]
[1777064380317,25.09,77708.68,6.4,-0.15957,0.0002,11.93027]
[1777064382284,25.09,77708.68,6.4,-0.15957,0.0002,11.93009]
[1777064382370,25.09,77709.02,6.4,-0.1595,0.0002,11.92667]
[1777064387656,25.09,77709.54,6.4,-0.15937,0.0002,11.92075]
[1777064388349,25.09,77711.17,6.4,-0.15905,0.0002,11.90509]
[1777064390055,25.09,77710.06,6.4,-0.15926,0.0002,11.91541]
[1777064390362,25.09,77712.17,6.4,-0.15884,0.0002,11.8952]
[1777064395420,25.09,77712.66,6.4,-0.15874,0.0002,11.88998]
[1777064396403,25.09,77712.85,6.4,-0.15869,0.0002,11.88758]
[1777064396966,25.09,77712.85,6.4,-0.15869,0.0002,11.88758]
[1777064397411,25.09,77713.93,6.4,-0.15847,0.0002,11.87714]
[1777064397646,25.09,77713.93,6.4,-0.15847,0.0002,11.87714]
[1777064397748,25.09,77714.72,6.4,-0.15832,0.0002,11.86964]
[1777064400292,25.09,77714.72,6.4,-0.15832,0.0002,11.86964]
[1777064400394,25.09,77714.72,6.4,-0.15832,0.0002,11.86964]
[1777064400433,25.09,77714.72,6.4,-0.1583,0.0002,11.86908]
[1777064400874,25.09,77714.72,6.4,-0.1583,0.0002,11.86908]
[1777064404858,25.08,77710.09,6.4,-0.1592,0.0002,11.91238]
[1777064407922,25.08,77693.23,6.4,-0.16252,0.0002,12.07123]
[1777064413863,25.08,77694.83,6.4,-0.16215,0.0002,12.05389]
[1777064419372,25.07,77694.81,6.4,-0.16212,0.0002,12.0523]
[1777064420976,25.07,77693.72,6.4,-0.16232,0.0002,12.06195]
[1777064426465,25.07,77692.06,6.4,-0.16262,0.0002,12.07599]
[1777064434672,25.06,77689.82,6.4,-0.16294,0.0002,12.08819]
[1777064439706,25.06,77686.24,6.4,-0.16362,0.0002,12.12058]
[1777064444743,25.05,77683.23,6.4,-0.1642,0.0002,12.1476]
[1777064449738,25.05,77683.23,6.4,-0.1642,0.0002,12.1476]
[1777064460855,25.04,77686.09,6.4,-0.16354,0.0002,12.11642]
[1777064465142,25.04,77684.17,6.4,-0.16391,0.0002,12.1339]
[1777064470186,25.04,77677.34,6.4,-0.16526,0.0002,12.19742]
[1777064473185,25.04,77676.47,6.4,-0.16542,0.0002,12.205]
[1777064475960,25.04,77675.21,6.4,-0.16567,0.0002,12.21676]
[1777064481779,25.04,77675.53,6.4,-0.1656,0.0002,12.21337]
[1777064490645,25.04,77675.82,6.4,-0.16553,0.0002,12.21035]
[1777064496348,25.04,77678.04,6.4,-0.16502,0.0002,12.18321]
[1777064501922,25.04,77677.45,6.4,-0.16516,0.0002,12.18986]
[1777064507097,25.04,77676.94,6.4,-0.16528,0.0002,12.19548]
[1777064510583,25.04,77676.94,6.4,-0.1653,0.0002,12.19648]
[1777064512612,25.04,77674.98,6.4,-0.16572,0.0002,12.21605]
[1777064519474,25.05,77674.88,6.4,-0.16575,0.0002,12.21766]
[1777064526309,25.05,77675.22,6.4,-0.16573,0.0002,12.21682]
[1777064532156,25.05,77675.22,6.4,-0.16573,0.0002,12.21682]
[1777064538436,25.05,77675.58,6.4,-0.16569,0.0002,12.21518]
[1777064544433,25.06,77675.37,6.4,-0.16578,0.0002,12.21928]
[1777064545342,25.06,77675.37,6.4,-0.16578,0.0002,12.21928]
[1777064546199,25.06,77675.87,6.4,-0.16568,0.0002,12.21473]
[1777064546450,25.06,77684.61,6.4,-0.16393,0.0002,12.13203]
[1777064550145,25.06,77686.35,6.4,-0.16358,0.0002,12.11563]
[1777064556316,25.06,77685.68,6.4,-0.16367,0.0002,12.11673]
[1777064559444,25.06,77685.7,6.4,-0.16367,0.0002,12.11673]
[1777064559455,25.06,77685.7,6.4,-0.16367,0.0002,12.11673]
[1777064559508,25.06,77685.7,6.4,-0.16367,0.0002,12.11678]
[1777064564577,25.06,77685.7,6.4,-0.16369,0.0002,12.11771]
[1777064569571,25.07,77689.95,6.4,-0.16285,0.0002,12.07793]
[1777064569584,25.07,77689.95,6.4,-0.16285,0.0002,12.07793]
[1777064569616,25.07,77689.95,6.4,-0.16285,0.0002,12.07793]
[1777064569624,25.07,77690.28,6.4,-0.1628,0.0002,12.07565]
[1777064571894,25.07,77690.28,6.4,-0.1628,0.0002,12.07593]
[1777064573655,25.07,77690.28,6.4,-0.16281,0.0002,12.07622]
[1777064579682,25.07,77691.47,6.4,-0.16257,0.0002,12.06482]
[1777064586561,25.07,77692.98,6.4,-0.16227,0.0002,12.05043]
[1777064587122,25.07,77693.92,6.4,-0.16206,0.0002,12.04069]
[1777064589096,25.07,77693.92,6.4,-0.16206,0.0002,12.04043]
[1777064589887,25.07,77694.48,6.4,-0.16195,0.0002,12.03513]
[1777064591567,25.07,77694.48,6.4,-0.16195,0.0002,12.03516]
[1777064592559,25.07,77694.48,6.4,-0.16195,0.0002,12.03522]
[1777064593483,25.07,77700.36,6.4,-0.16077,0.0002,11.97914]
[1777064594960,25.07,77703.74,6.4,-0.1601,0.0002,11.94686]
[1777064595065,25.07,77703.74,6.4,-0.1601,0.0002,11.94686]
[1777064595642,25.07,77703.74,6.4,-0.1601,0.0002,11.94686]
[1777064595164,25.06,77696.23,6.4,-0.16158,0.0002,12.01789]
[1777064596148,25.06,77696.23,6.4,-0.16158,0.0002,12.01789]
[1777064596153,25.06,77695.6,6.4,-0.1617,0.0002,12.02365]
[1777064602637,25.06,77696.14,6.4,-0.16157,0.0002,12.01723]
[1777064604066,25.06,77696.14,6.4,-0.16157,0.0002,12.01723]
[1777064604077,25.06,77695.89,6.4,-0.16162,0.0002,12.0194]
[1777064605711,25.06,77695.89,6.4,-0.16161,0.0002,12.0192]
[1777064605741,25.06,77695.89,6.4,-0.16161,0.0002,12.0192]
[1777064606154,25.06,77695.89,6.4,-0.16161,0.0002,12.0192]
[1777064612975,25.06,77690.87,6.4,-0.16259,0.0002,12.06569]
[1777064613079,25.06,77690.87,6.4,-0.16259,0.0002,12.06569]
[1777064615467,25.06,77692.5,6.4,-0.16219,0.0002,12.04391]
[1777064623608,25.06,77693.03,6.4,-0.16209,0.0002,12.03915]
[1777064625914,25.06,77693.03,6.4,-0.1621,0.0002,12.0396]
[1777064626048,25.06,77693.03,6.4,-0.1621,0.0002,12.0396]
[1777064628991,25.06,77696.84,6.4,-0.16135,0.0002,12.00367]
[1777064630610,25.06,77696.85,6.4,-0.16135,0.0002,12.00369]
[1777064636855,25.06,77696.85,6.4,-0.16136,0.0002,12.00413]
[1777064641955,25.06,77696.85,6.4,-0.16139,0.0002,12.00588]
[1777064648155,25.07,77697.22,6.4,-0.16141,0.0002,12.00653]
[1777064650882,25.07,77697.22,6.4,-0.16141,0.0002,12.00653]
[1777064652929,25.08,77697.48,6.4,-0.16139,0.0002,12.00586]
[1777064657673,25.08,77697.48,6.4,-0.1614,0.0002,12.00639]
[1777064659519,25.08,77697.39,6.4,-0.16143,0.0002,12.0075]
[1777064668299,25.08,77690.09,6.4,-0.1629,0.0002,12.07746]
[1777064672287,25.08,77687.23,6.4,-0.16347,0.0002,12.10467]
[1777064677299,25.08,77684.44,6.4,-0.164,0.0002,12.12685]
[1777064677395,25.08,77684.44,6.4,-0.164,0.0002,12.12685]
[1777064677423,25.08,77684.44,6.4,-0.164,0.0002,12.12685]
[1777064677449,25.08,77684.44,6.4,-0.164,0.0002,12.12685]
[1777064677484,25.08,77684.44,6.4,-0.164,0.0002,12.12685]
[1777064677550,25.08,77684.06,6.4,-0.16408,0.0002,12.13076]
[1777064678086,25.08,77684.06,6.4,-0.16408,0.0002,12.13076]
[1777064678096,25.08,77684.06,6.4,-0.16408,0.0002,12.13076]
[1777064680114,25.08,77684.06,6.4,-0.16408,0.0002,12.13076]
[1777064680215,25.08,77684.06,6.4,-0.1641,0.0002,12.13136]
[1777064687428,25.09,77684.06,6.4,-0.1641,0.0002,12.13174]
[1777064693273,25.09,77681.4,6.4,-0.16464,0.0002,12.15701]
[1777064694464,25.09,77681.4,6.4,-0.16464,0.0002,12.15701]
[1777064694714,25.09,77691.66,6.4,-0.16258,0.0002,12.05967]
[1777064694802,25.09,77691.66,6.4,-0.16258,0.0002,12.05967]
[1777064694979,25.09,77691.66,6.4,-0.16258,0.0002,12.05967]
[1777064695266,25.09,77691.66,6.4,-0.16258,0.0002,12.05967]
[1777064695280,25.09,77691.66,6.4,-0.16258,0.0002,12.05967]
[1777064695489,25.09,77691.97,6.4,-0.16252,0.0002,12.05673]
[1777064696496,25.09,77713.04,6.4,-0.15835,0.0002,11.85697]
[1777064698849,25.09,77714.54,6.4,-0.15806,0.0002,11.84282]
[1777064703938,25.09,77715.45,6.4,-0.15789,0.0002,11.83465]
[1777064710355,25.09,77718.05,6.4,-0.15739,0.0002,11.81029]
[1777064712006,25.09,77718.13,6.4,-0.15738,0.0002,11.81002]
[1777064718628,25.09,77720.75,6.4,-0.15688,0.0002,11.78581]
[1777064718729,25.09,77734.85,6.4,-0.15415,0.00019,11.65219]
[1777064718961,25.09,77734.85,6.4,-0.15415,0.00019,11.65219]
[1777064719657,25.09,77734.85,6.4,-0.15416,0.00019,11.65246]
[1777064720914,25.09,77737.17,6.4,-0.15372,0.00019,11.63073]
[1777064721514,25.09,77737.17,6.4,-0.15372,0.00019,11.63102]
[1777064725177,25.09,77737.72,6.4,-0.15363,0.00019,11.62666]
[1777064725697,25.09,77738.24,6.4,-0.15354,0.00019,11.62201]
[1777064726762,25.09,77738.24,6.4,-0.15354,0.00019,11.62201]
[1777064727178,25.09,77738.24,6.4,-0.15354,0.00019,11.62201]
[1777064727712,25.1,77738.76,6.4,-0.15345,0.00019,11.61765]
[1777064727822,25.1,77738.76,6.4,-0.15345,0.00019,11.61765]
[1777064728710,25.1,77738.76,6.4,-0.15345,0.00019,11.61765]
[1777064733757,25.1,77741.43,6.4,-0.15292,0.00019,11.58845]
[1777064734061,25.1,77741.43,6.4,-0.15292,0.00019,11.58845]
[1777064734123,25.1,77741.43,6.4,-0.15292,0.00019,11.58845]
[1777064739803,25.1,77736.52,6.4,-0.15389,0.00019,11.63646]
[1777064743633,25.1,77739.08,6.4,-0.15341,0.00019,11.61274]
[1777064748861,25.11,77733.19,6.4,-0.15456,0.00019,11.66942]
[1777064752290,25.11,77730.63,6.4,-0.15505,0.00019,11.69375]
[1777064752420,25.11,77730.63,6.4,-0.15505,0.00019,11.69375]
[1777064752484,25.11,77730.63,6.4,-0.15506,0.00019,11.69389]
[1777064753693,25.11,77717.44,6.4,-0.15762,0.0002,11.81888]
[1777064754944,25.11,77717.44,6.4,-0.15762,0.0002,11.81888]
[1777064754992,25.11,77717.44,6.4,-0.15762,0.0002,11.81888]
[1777064755043,25.11,77716.2,6.4,-0.15786,0.0002,11.83052]
[1777064760944,25.1,77714.15,6.4,-0.15825,0.0002,11.84915]
[1777064765982,25.1,77718.84,6.4,-0.15732,0.0002,11.80429]
[1777064770942,25.1,77717.95,6.4,-0.15749,0.0002,11.81232]
[1777064770951,25.1,77717.95,6.4,-0.15749,0.0002,11.81232]
[1777064771527,25.1,77717.27,6.4,-0.1576,0.0002,11.81783]
[1777064781819,25.1,77713.53,6.4,-0.15831,0.0002,11.85204]
[1777064785630,25.09,77719.42,6.4,-0.15711,0.0002,11.79398]
[1777064785731,25.09,77718.97,6.4,-0.15719,0.0002,11.79772]
[1777064789028,25.09,77718.09,6.4,-0.15735,0.0002,11.80553]
[1777064789822,25.09,77717.26,6.4,-0.1575,0.0002,11.81285]
[1777064794287,25.09,77715.8,6.4,-0.15771,0.0002,11.82023]
[1777064794345,25.09,77715.8,6.4,-0.15771,0.0002,11.82023]
[1777064799536,25.08,77712.95,6.4,-0.15823,0.0002,11.84559]
[1777064806044,25.08,77711.75,6.4,-0.15842,0.0002,11.85475]
[1777064807641,25.08,77711.87,6.4,-0.15839,0.0002,11.85297]
[1777064807721,25.08,77702.95,6.4,-0.16015,0.0002,11.93763]
[1777064809503,25.08,77702.95,6.4,-0.16015,0.0002,11.93763]
[1777064809605,25.08,77701.1,6.4,-0.16051,0.0002,11.95487]
[1777064810208,25.08,77701.1,6.4,-0.16051,0.0002,11.95487]
[1777064811649,25.08,77701.1,6.4,-0.16051,0.0002,11.95487]
[1777064813747,25.08,77701.35,6.4,-0.16045,0.0002,11.95216]
[1777064813833,25.08,77701.05,6.4,-0.1605,0.0002,11.95468]
[1777064818362,25.07,77689.06,6.4,-0.16287,0.0002,12.0674]
[1777064824188,25.07,77687.4,6.4,-0.16317,0.0002,12.08175]
[1777064829436,25.07,77685.78,6.4,-0.16347,0.0002,12.09563]
[1777064834520,25.06,77685.21,6.4,-0.16356,0.0002,12.10013]
[1777064835380,25.06,77684.69,6.4,-0.16366,0.0002,12.10485]
[1777064835526,25.06,77684.69,6.4,-0.16366,0.0002,12.10485]
[1777064835585,25.06,77683.13,6.4,-0.16397,0.0002,12.11945]
[1777064839296,25.06,77678.63,6.4,-0.16486,0.0002,12.16138]
[1777064841773,25.06,77678.63,6.4,-0.16486,0.0002,12.16111]
[1777064842008,25.06,77679.33,6.4,-0.1647,0.0002,12.15392]
[1777064842528,25.06,77679.33,6.4,-0.1647,0.0002,12.15366]
[1777064847563,25.06,77683.91,6.4,-0.16376,0.0002,12.10923]
[1777064848121,25.06,77683.91,6.4,-0.16376,0.0002,12.10923]
[1777064848208,25.06,77682.89,6.4,-0.16396,0.0002,12.11892]
[1777064853605,25.06,77681.01,6.4,-0.16426,0.0002,12.1301]
[1777064858640,25.05,77680.46,6.4,-0.16435,0.0002,12.13449]
[1777064863676,25.05,77680.04,6.4,-0.16442,0.0002,12.1377]
[1777064864437,25.05,77680.04,6.4,-0.16442,0.0002,12.1377]
[1777064864464,25.05,77679.94,6.4,-0.16444,0.0002,12.13851]
[1777064869716,25.05,77679.57,6.4,-0.1645,0.0002,12.14129]
[1777064872600,25.05,77679.22,6.4,-0.16457,0.0002,12.14447]
[1777064872738,25.05,77679.22,6.4,-0.16456,0.0002,12.14417]
[1777064873048,25.05,77679.22,6.4,-0.16456,0.0002,12.14417]
[1777064877654,25.05,77678.78,6.4,-0.16464,0.0002,12.14807]
[1777064877772,25.05,77678.73,6.4,-0.16465,0.0002,12.14813]
[1777064880230,25.05,77678.61,6.4,-0.16467,0.0002,12.14913]
[1777064880890,25.05,77678.61,6.4,-0.16467,0.0002,12.14913]
[1777064881538,25.05,77676.83,6.4,-0.16502,0.0002,12.16573]
[1777064881802,25.05,77676.83,6.4,-0.16502,0.0002,12.16558]
[1777064890301,25.04,77676.6,6.4,-0.16505,0.0002,12.16733]
[1777064890864,25.04,77676.6,6.4,-0.16504,0.0002,12.16647]
[1777064897757,25.04,77675.27,6.4,-0.16529,0.0002,12.17855]
[1777064897784,25.04,77675.27,6.4,-0.16529,0.0002,12.17814]
[1777064898772,25.04,77675.27,6.4,-0.16529,0.0002,12.17814]
[1777064898847,25.04,77675.27,6.4,-0.16528,0.0002,12.17801]
[1777064904748,25.04,77674.84,6.4,-0.16535,0.0002,12.18131]
[1777064907119,25.04,77674.84,6.4,-0.16535,0.0002,12.18131]
[1777064907983,25.04,77674.84,6.4,-0.16535,0.0002,12.18093]
[1777064913018,25.04,77674.73,6.4,-0.1653,0.0002,12.17573]
[1777064915434,25.04,77674.88,6.4,-0.16526,0.0002,12.17408]
[1777064916533,25.04,77674.88,6.4,-0.16526,0.0002,12.17397]
[1777064918502,25.04,77675.26,6.4,-0.16518,0.0002,12.17026]
[1777064924498,25.03,77675.44,6.4,-0.16513,0.0002,12.16801]
[1777064924599,25.03,77675.98,6.4,-0.16502,0.0002,12.16272]
[1777064925923,25.03,77675.98,6.4,-0.16502,0.0002,12.16272]
[1777064926024,25.03,77675.98,6.4,-0.16502,0.0002,12.16264]
[1777064927885,25.03,77675.98,6.4,-0.16502,0.0002,12.16264]
[1777064927986,25.03,77675.95,6.4,-0.16502,0.0002,12.16278]
[1777064933145,25.03,77675.95,6.4,-0.16502,0.0002,12.1625]
[1777064933194,25.03,77675.95,6.4,-0.16502,0.0002,12.1625]
[1777064933294,25.03,77675.47,6.4,-0.16511,0.0002,12.16699]
[1777064935948,25.03,77675.37,6.4,-0.16513,0.0002,12.16778]
[1777064941641,25.03,77675.55,6.4,-0.16508,0.0002,12.1657]
[1777064941683,25.03,77675.55,6.4,-0.16508,0.0002,12.1657]
[1777064941689,25.03,77675.55,6.4,-0.16508,0.0002,12.1657]
[1777064941761,25.03,77676.02,6.4,-0.16499,0.0002,12.1611]
[1777064944494,25.03,77676.02,6.4,-0.16498,0.0002,12.16103]
[1777064949753,25.03,77676.43,6.4,-0.16489,0.0002,12.15679]
[1777064949779,25.03,77676.43,6.4,-0.16489,0.0002,12.15679]
[1777064949850,25.03,77676.82,6.4,-0.16481,0.0002,12.15295]
[1777064955114,25.03,77677.28,6.4,-0.16471,0.0002,12.14824]
[1777064957940,25.03,77677.28,6.4,-0.16471,0.0002,12.14824]
[1777064958004,25.03,77677.28,6.4,-0.16471,0.0002,12.14805]
[1777064964916,25.03,77683.11,6.4,-0.16353,0.0002,12.09244]
[1777064972035,25.03,77683.96,6.4,-0.16335,0.0002,12.08416]
[1777064985523,25.03,77682.92,6.4,-0.16348,0.0002,12.08739]
[1777064990562,25.03,77683.16,6.4,-0.16343,0.0002,12.08487]
[1777064996602,25.02,77681.96,6.4,-0.16367,0.0002,12.09593]
[1777065000046,25.02,77681.96,6.4,-0.16367,0.0002,12.09593]
[1777065000771,25.02,77681.96,6.4,-0.16367,0.0002,12.09593]
[1777065001763,25.02,77681.83,6.4,-0.16369,0.0002,12.09694]
[1777065001865,25.02,77681.93,6.4,-0.16367,0.0002,12.09593]
[1777065006987,25.02,77682.32,6.4,-0.16358,0.0002,12.09204]
[1777065006993,25.02,77682.32,6.4,-0.16358,0.0002,12.09204]
[1777065007013,25.02,77682.32,6.4,-0.16358,0.0002,12.09193]
[1777065007325,25.02,77682.32,6.4,-0.16358,0.0002,12.09193]
[1777065007334,25.02,77682.32,6.4,-0.16358,0.0002,12.09193]
[1777065007681,25.02,77682.32,6.4,-0.16358,0.0002,12.09188]
[1777065010446,25.02,77678.13,6.4,-0.16442,0.0002,12.1315]
[1777065010702,25.02,77678.13,6.4,-0.16442,0.0002,12.1314]
[1777065020769,25.02,77678.41,6.4,-0.16434,0.0002,12.12775]
[1777065028419,25.02,77679.43,6.4,-0.16413,0.0002,12.11762]
[1777065029050,25.02,77679.43,6.4,-0.16412,0.0002,12.11738]
[1777065032078,25.02,77679.43,6.4,-0.16412,0.0002,12.11721]
[1777065032740,25.02,77679.43,6.4,-0.16412,0.0002,12.11721]
[1777065033748,25.02,77680.16,6.4,-0.16391,0.0002,12.10449]
[1777065033862,25.02,77680.16,6.4,-0.16391,0.0002,12.10441]
[1777065036679,25.02,77680.3,6.4,-0.16388,0.0002,12.10294]
[1777065036781,25.02,77680.28,6.4,-0.16388,0.0002,12.10306]
[1777065037179,25.02,77680.28,6.4,-0.16388,0.0002,12.10306]
[1777065037209,25.02,77680.28,6.4,-0.16388,0.0002,12.10306]
[1777065037229,25.02,77680.28,6.4,-0.16388,0.0002,12.10306]
[1777065037892,25.02,77680.28,6.4,-0.16388,0.0002,12.10326]
[1777065039301,25.02,77677.29,6.4,-0.16449,0.0002,12.1316]
[1777065039905,25.02,77676.54,6.4,-0.16464,0.0002,12.13861]
[1777065041334,25.02,77676.54,6.4,-0.16464,0.0002,12.13861]
[1777065041436,25.02,77676.45,6.4,-0.16466,0.0002,12.13962]
[1777065049976,25.02,77676.45,6.4,-0.16468,0.0002,12.14087]
[1777065053997,25.02,77676.45,6.4,-0.16468,0.0002,12.14087]
[1777065059188,25.02,77676.91,6.4,-0.16461,0.0002,12.13753]
[1777065060657,25.02,77675.51,6.4,-0.1649,0.0002,12.15104]
[1777065064447,25.02,77675.62,6.4,-0.16489,0.0002,12.15041]
[1777065066204,25.02,77675.66,6.4,-0.16488,0.0002,12.15024]
[1777065075151,25.03,77674.72,6.4,-0.16509,0.0002,12.16008]
[1777065080187,25.03,77677.06,6.4,-0.16463,0.0002,12.13841]
[1777065085222,25.03,77674.54,6.4,-0.16515,0.0002,12.16285]
[1777065096097,25.03,77675.31,6.4,-0.16496,0.0002,12.15101]
[1777065103349,25.03,77675.43,6.4,-0.16495,0.0002,12.15062]
[1777065106449,25.03,77674.84,6.4,-0.16508,0.0002,12.15654]
[1777065106451,25.03,77674.84,6.4,-0.16508,0.0002,12.15654]
[1777065106474,25.03,77674.89,6.4,-0.16507,0.0002,12.15607]
[1777065108402,25.03,77674.89,6.4,-0.16507,0.0002,12.15607]
[1777065108441,25.03,77674.83,6.4,-0.16507,0.0002,12.15632]
[1777065114425,25.03,77674.6,6.4,-0.1651,0.0002,12.15756]
[1777065120732,25.03,77674.76,6.4,-0.16505,0.0002,12.15527]
[1777065120996,25.03,77674.76,6.4,-0.16505,0.0002,12.15527]
[1777065121038,25.03,77674.76,6.4,-0.16505,0.0002,12.15496]
[1777065122268,25.03,77674.76,6.4,-0.16505,0.0002,12.15496]
[1777065123190,25.03,77674.76,6.4,-0.16505,0.0002,12.15496]
[1777065123206,25.03,77674.76,6.4,-0.16504,0.0002,12.15492]
[1777065128523,25.03,77676.17,6.4,-0.16474,0.0002,12.14076]
[1777065131631,25.03,77676.25,6.4,-0.16472,0.0002,12.13973]
[1777065132004,25.03,77676.25,6.4,-0.16472,0.0002,12.13973]
[1777065132251,25.03,77676.25,6.4,-0.16472,0.0002,12.13973]
[1777065133100,25.03,77675.81,6.4,-0.1648,0.0002,12.14363]
[1777065133140,25.03,77685.46,6.4,-0.16285,0.0002,12.05167]
[1777065134565,25.03,77692.82,6.4,-0.16138,0.0002,11.98158]
[1777065136179,25.03,77692.82,6.4,-0.16138,0.0002,11.98158]
[1777065137112,25.03,77692.82,6.4,-0.16138,0.0002,11.98156]
[1777065137156,25.03,77697.13,6.4,-0.16052,0.0002,11.94058]
[1777065138442,25.03,77697.13,6.4,-0.16052,0.0002,11.94058]
[1777065143628,25.02,77697.86,6.4,-0.16036,0.0002,11.93284]
[1777065149005,25.02,77698.88,6.4,-0.16014,0.0002,11.92226]
[1777065149106,25.02,77699.23,6.4,-0.16007,0.0002,11.91881]
[1777065155712,25.02,77699.94,6.4,-0.15988,0.0002,11.90705]
[1777065160138,25.02,77700.48,6.4,-0.15978,0.0002,11.9021]
[1777065160239,25.02,77703.01,6.4,-0.15928,0.0002,11.87821]
[1777065160850,25.02,77703.01,6.4,-0.15928,0.0002,11.87821]
[1777065160851,25.02,77705.49,6.4,-0.15879,0.0002,11.85473]
[1777065161618,25.02,77705.49,6.4,-0.15879,0.0002,11.85473]
[1777065161754,25.02,77705.49,6.4,-0.15879,0.0002,11.85488]
[1777065166797,25.02,77706.44,6.4,-0.1586,0.0002,11.84545]
[1777065171839,25.02,77707.36,6.4,-0.15843,0.0002,11.83717]
[1777065174770,25.02,77710.24,6.4,-0.15786,0.0002,11.80976]
[1777065174860,25.03,77710.24,6.4,-0.15787,0.0002,11.8103]
[1777065179895,25.03,77704.61,6.4,-0.15899,0.0002,11.86441]
[1777065187040,25.03,77705.53,6.4,-0.15882,0.0002,11.856]
[1777065191338,25.03,77695.27,6.4,-0.16086,0.0002,11.95379]
[1777065197036,25.03,77695.16,6.4,-0.16087,0.0002,11.95442]
[1777065204083,25.03,77698.77,6.4,-0.16014,0.0002,11.9197]
[1777065209106,25.03,77699.96,6.4,-0.1599,0.0002,11.90815]
[1777065215159,25.02,77702.51,6.4,-0.15933,0.0002,11.87782]
[1777065215850,25.02,77702.51,6.4,-0.15933,0.0002,11.87782]
[1777065217284,25.02,77702.16,6.4,-0.1594,0.0002,11.88107]
[1777065217351,25.02,77702.16,6.4,-0.1594,0.0002,11.88107]
[1777065224388,25.02,77702.2,6.4,-0.15937,0.0002,11.87983]
[1777065231273,25.02,77704.25,6.4,-0.15895,0.0002,11.8595]
[1777065236678,25.02,77704.3,6.4,-0.15893,0.0002,11.85867]
[1777065244366,25.02,77704.07,6.4,-0.15895,0.0002,11.85951]
[1777065251913,25.02,77702.18,6.4,-0.15931,0.0002,11.87679]
[1777065252120,25.02,77702.18,6.4,-0.15931,0.0002,11.87679]
[1777065252171,25.02,77702.18,6.4,-0.15931,0.0002,11.87679]
[1777065252232,25.02,77702.18,6.4,-0.15931,0.0002,11.87679]
[1777065252324,25.01,77702.83,6.4,-0.15917,0.0002,11.86987]
[1777065253428,25.01,77702.83,6.4,-0.15917,0.0002,11.86987]
[1777065253684,25.01,77702.83,6.4,-0.15916,0.0002,11.86969]
[1777065253782,25.01,77702.83,6.4,-0.15916,0.0002,11.86969]
[1777065254082,25.01,77702.83,6.4,-0.15916,0.0002,11.86969]
[1777065254130,25.01,77702.83,6.4,-0.15916,0.0002,11.86969]
[1777065254134,25.01,77698.82,6.4,-0.15996,0.0002,11.90787]
[1777065254716,25.01,77698.82,6.4,-0.15996,0.0002,11.90787]
[1777065254870,25.01,77698.82,6.4,-0.15996,0.0002,11.90787]
[1777065254966,25.01,77698.82,6.4,-0.15996,0.0002,11.90787]
[1777065255038,25.01,77698.82,6.4,-0.15996,0.0002,11.90787]
[1777065255116,25.01,77670.04,6.4,-0.16574,0.0002,12.18154]
[1777065255500,25.01,77663.89,6.4,-0.16699,0.0002,12.23979]
[1777065257246,25.01,77663.89,6.4,-0.16698,0.0002,12.23922]
[1777065258961,25.01,77665.99,6.4,-0.16654,0.0002,12.21892]
[1777065259000,25.01,77665.99,6.4,-0.16654,0.0002,12.21892]
[1777065259074,25.01,77665.99,6.4,-0.16654,0.0002,12.21892]
[1777065259175,25.01,77665.51,6.4,-0.16663,0.0002,12.22317]
[1777065259795,25.01,77665.51,6.4,-0.16663,0.0002,12.22317]
[1777065259976,25.01,77665.51,6.4,-0.16663,0.0002,12.22317]
[1777065260257,25.01,77665.51,6.4,-0.16663,0.0002,12.22317]
[1777065260277,25.01,77665.51,6.4,-0.16663,0.0002,12.22317]
[1777065260380,25.01,77665.51,6.4,-0.16663,0.0002,12.22317]
[1777065260349,25.01,77664.1,6.4,-0.16692,0.0002,12.23658]
[1777065260758,25.01,77664.1,6.4,-0.16692,0.0002,12.23658]
[1777065261166,25.01,77664.1,6.4,-0.16692,0.0002,12.23658]
[1777065261180,25.01,77633.04,6.4,-0.17334,0.00021,12.53117]
[1777065262387,25.01,77633.04,6.4,-0.17334,0.00021,12.53117]
[1777065262232,25.01,77613.74,6.4,-0.1774,0.00021,12.71334]
[1777065262444,25.01,77613.74,6.4,-0.1774,0.00021,12.71334]
[1777065263243,25.01,77613.74,6.4,-0.1774,0.00021,12.71334]
[1777065263319,25.01,77613.74,6.4,-0.1774,0.00021,12.71334]
[1777065263343,25.01,77612.12,6.4,-0.17775,0.00021,12.72866]
[1777065268457,25.0,77613.49,6.4,-0.17741,0.00021,12.71343]
[1777065268654,25.0,77613.49,6.4,-0.17741,0.00021,12.71343]
[1777065269358,25.0,77594.77,6.4,-0.1814,0.00022,12.8897]
[1777065270046,25.0,77578.17,6.4,-0.18498,0.00022,13.04478]
[1777065276336,24.97,77578.47,6.4,-0.18459,0.00022,13.0245]
[1777065278549,24.96,77577.67,6.4,-0.1847,0.00022,13.02942]
[1777065278789,24.96,77577.67,6.4,-0.1847,0.00022,13.02942]
[1777065278985,24.96,77577.67,6.4,-0.1847,0.00022,13.02942]
[1777065279037,24.96,77577.67,6.4,-0.1847,0.00022,13.02942]
[1777065279074,24.96,77569.01,6.4,-0.1866,0.00022,13.11093]
[1777065280611,24.95,77569.16,6.4,-0.18647,0.00022,13.10534]
[1777065280999,24.95,77569.16,6.4,-0.18647,0.00022,13.10534]
[1777065283380,24.94,77563.02,6.4,-0.18771,0.00022,13.1581]
[1777065288619,24.94,77563.46,6.4,-0.18758,0.00022,13.15241]
[1777065294691,24.94,77562.45,6.4,-0.18779,0.00022,13.16147]
[1777065294783,24.93,77562.45,6.4,-0.18777,0.00022,13.16058]
[1777065299798,24.93,77563.74,6.4,-0.18746,0.00022,13.14741]
[1777065306848,24.93,77564.39,6.4,-0.18729,0.00022,13.13996]
[1777065311883,24.93,77565.27,6.4,-0.18707,0.00022,13.13061]
[1777065316917,24.87,77566.23,6.4,-0.18632,0.00022,13.0983]
[1777065323974,24.8,77566.41,6.4,-0.18563,0.00022,13.06829]
[1777065326723,24.8,77565.82,6.4,-0.18576,0.00022,13.07383]
[1777065332025,24.8,77564.62,6.4,-0.18595,0.00022,13.07882]
[1777065336988,24.8,77569.81,6.4,-0.18479,0.00022,13.0287]
[1777065337054,24.8,77569.81,6.4,-0.18479,0.00022,13.0287]
[1777065339437,24.79,77569.9,6.4,-0.18476,0.00022,13.02744]
[1777065339533,24.79,77570.1,6.4,-0.18471,0.00022,13.02535]
[1777065341480,24.79,77570.39,6.4,-0.18464,0.00022,13.0224]
[1777065342241,24.79,77576.15,6.4,-0.18337,0.00022,12.96753]
[1777065347599,24.79,77577.11,6.4,-0.18314,0.00022,12.95728]
[1777065352516,24.79,77576.14,6.4,-0.18332,0.00022,12.96516]
[1777065353688,24.79,77576.2,6.4,-0.1833,0.00022,12.96439]
[1777065359217,24.78,77576.29,6.4,-0.18325,0.00022,12.96231]
[1777065359774,24.78,77576.29,6.4,-0.18325,0.00022,12.96231]
[1777065359858,24.78,77576.15,6.4,-0.18328,0.00022,12.96364]
[1777065364738,24.78,77575.99,6.4,-0.1833,0.00022,12.9643]
[1777065365900,24.78,77575.99,6.4,-0.18329,0.00022,12.96387]
[1777065366970,24.78,77572.06,6.4,-0.18415,0.00022,13.00094]
[1777065367272,24.78,77571.65,6.4,-0.18423,0.00022,13.00456]
[1777065372511,24.78,77571.7,6.4,-0.1842,0.00022,13.00327]
[1777065374042,24.78,77572.68,6.4,-0.18397,0.00022,12.99316]
[1777065378082,24.77,77573.45,6.4,-0.18377,0.00022,12.98481]
[1777065378355,24.77,77571.55,6.4,-0.18419,0.00022,13.00258]
[1777065378881,24.77,77571.55,6.4,-0.18419,0.00022,13.00258]
[1777065378896,24.77,77571.55,6.4,-0.18419,0.00022,13.00258]
[1777065378982,24.77,77571.55,6.4,-0.18419,0.00022,13.00258]
[1777065379363,24.77,77571.69,6.4,-0.18415,0.00022,13.00096]
[1777065380170,24.77,77571.69,6.4,-0.18415,0.00022,13.00096]
[1777065381090,24.77,77568.02,6.4,-0.18495,0.00022,13.03549]
[1777065381850,24.77,77565.0,6.4,-0.18561,0.00022,13.06379]
[1777065384192,24.77,77565.0,6.4,-0.1856,0.00022,13.06343]
[1777065389431,24.76,77563.18,6.4,-0.18595,0.00022,13.07821]
[1777065391088,24.76,77563.18,6.4,-0.18595,0.00022,13.07821]
[1777065391446,24.76,77562.71,6.4,-0.18598,0.00022,13.0764]
[1777065393113,24.76,77562.71,6.4,-0.18598,0.00022,13.0764]
[1777065393461,24.76,77562.89,6.4,-0.18592,0.00022,13.07404]
[1777065394411,24.76,77562.89,6.4,-0.18592,0.00022,13.07404]
[1777065394467,24.76,77563.32,6.4,-0.18582,0.00022,13.06963]
[1777065406548,24.75,77563.46,6.4,-0.1857,0.00022,13.06449]
[1777065411589,24.75,77564.44,6.4,-0.18545,0.00022,13.05363]
[1777065417733,24.75,77563.81,6.4,-0.18558,0.00022,13.05913]
[1777065421824,24.74,77563.76,6.4,-0.18558,0.00022,13.05928]
[1777065421925,24.74,77563.76,6.4,-0.18558,0.00022,13.05908]
[1777065424806,24.74,77563.76,6.4,-0.18557,0.00022,13.05898]
[1777065425368,24.74,77563.76,6.4,-0.18557,0.00022,13.05898]
[1777065426168,24.74,77566.22,6.4,-0.18503,0.00022,13.03553]
[1777065426270,24.74,77566.56,6.4,-0.18495,0.00022,13.03227]
[1777065430211,24.74,77566.3,6.4,-0.18501,0.00022,13.03466]
[1777065430312,24.74,77567.09,6.4,-0.18483,0.00022,13.02708]
[1777065433984,24.74,77567.64,6.4,-0.18471,0.00022,13.02179]
[1777065433995,24.74,77567.63,6.4,-0.18471,0.00022,13.02185]
[1777065439782,24.74,77567.63,6.4,-0.18471,0.00022,13.02161]
[1777065440792,24.74,77560.15,6.4,-0.18636,0.00022,13.09253]
[1777065445933,24.74,77561.16,6.4,-0.18612,0.00022,13.08243]
[1777065451387,24.74,77562.09,6.4,-0.1859,0.00022,13.07301]
[1777065456901,24.74,77562.03,6.4,-0.18584,0.00022,13.06718]
[1777065461936,24.74,77563.13,6.4,-0.18559,0.00022,13.05619]
[1777065467978,24.73,77563.55,6.4,-0.18548,0.00022,13.05163]
[1777065473016,24.73,77563.58,6.4,-0.18546,0.00022,13.05096]
[1777065479061,24.73,77563.21,6.4,-0.18554,0.00022,13.05405]
[1777065484098,24.73,77561.93,6.4,-0.18581,0.00022,13.06584]
[1777065489128,24.73,77561.49,6.4,-0.1859,0.00022,13.06967]
[1777065494163,24.73,77561.31,6.4,-0.18593,0.00022,13.07107]
[1777065501005,24.73,77560.6,6.4,-0.18608,0.00022,13.07728]
[1777065508905,24.73,77559.87,6.4,-0.18621,0.00022,13.0828]
[1777065517163,24.72,77559.11,6.4,-0.18626,0.00022,13.08158]
[1777065522359,24.71,77559.4,6.4,-0.18613,0.00022,13.07638]
[1777065526386,24.71,77559.38,6.4,-0.18612,0.00022,13.07558]
[1777065527081,24.71,77559.38,6.4,-0.18612,0.00022,13.07558]
[1777065527394,24.71,77560.74,6.4,-0.18581,0.00022,13.06241]
[1777065527823,24.71,77560.74,6.4,-0.18581,0.00022,13.06241]
[1777065528402,24.71,77560.96,6.4,-0.18575,0.00022,13.06007]
[1777065529245,24.71,77560.96,6.4,-0.18575,0.00022,13.06007]
[1777065529408,24.71,77562.87,6.4,-0.18533,0.00022,13.04169]
[1777065530011,24.71,77562.87,6.4,-0.18533,0.00022,13.04169]
[1777065530305,24.71,77562.87,6.4,-0.18533,0.00022,13.04169]
[1777065530465,24.71,77570.91,6.4,-0.18355,0.00022,12.96514]
[1777065532716,24.71,77573.78,6.4,-0.18291,0.00022,12.93737]
[1777065533052,24.71,77573.78,6.4,-0.18291,0.00022,12.93737]
[1777065533611,24.71,77573.78,6.4,-0.18291,0.00022,12.93737]
[1777065533955,24.71,77576.53,6.4,-0.1823,0.00022,12.91106]
[1777065534020,24.71,77576.53,6.4,-0.1823,0.00022,12.91106]
[1777065536813,24.71,77577.53,6.4,-0.18208,0.00022,12.90132]
[1777065537464,24.71,77588.78,6.4,-0.17962,0.00022,12.79357]
[1777065542499,24.7,77590.49,6.4,-0.17923,0.00022,12.77637]
[1777065548738,24.7,77591.68,6.4,-0.17896,0.00022,12.76444]
[1777065550926,24.7,77591.68,6.4,-0.17895,0.00022,12.76406]
[1777065550980,24.7,77591.68,6.4,-0.17895,0.00022,12.76406]
[1777065551014,24.7,77591.68,6.4,-0.17895,0.00022,12.76406]
[1777065551081,24.7,77591.68,6.4,-0.17895,0.00022,12.76393]
[1777065554969,24.7,77590.23,6.4,-0.17925,0.00022,12.77754]
[1777065555491,24.7,77590.23,6.4,-0.17924,0.00022,12.77686]
[1777065556120,24.7,77590.23,6.4,-0.17924,0.00022,12.77686]
[1777065559193,24.7,77597.09,6.4,-0.17774,0.00022,12.71052]
[1777065559696,24.7,77596.53,6.4,-0.17785,0.00022,12.7153]
[1777065561393,24.7,77596.53,6.4,-0.17785,0.00022,12.7153]
[1777065563210,24.7,77596.07,6.4,-0.17793,0.00022,12.71889]
[1777065563661,24.69,77596.8,6.4,-0.17777,0.00022,12.71162]
[1777065568696,24.69,77595.8,6.4,-0.17795,0.00022,12.71985]
[1777065568946,24.69,77595.8,6.4,-0.17795,0.00022,12.71985]
[1777065569703,24.69,77587.32,6.4,-0.17978,0.00022,12.80064]
[1777065570817,24.69,77587.67,6.4,-0.1797,0.00022,12.79694]
[1777065570895,24.69,77587.67,6.4,-0.1797,0.00022,12.79694]
[1777065574254,24.69,77588.12,6.4,-0.17952,0.00022,12.78598]
[1777065574291,24.69,77588.12,6.4,-0.17952,0.00022,12.78598]
[1777065576556,24.69,77588.41,6.4,-0.17945,0.00022,12.78287]
[1777065576608,24.69,77588.41,6.4,-0.17945,0.00022,12.78287]
[1777065577894,24.68,77588.7,6.4,-0.17937,0.00022,12.77945]
[1777065577922,24.68,77588.7,6.4,-0.17937,0.00022,12.77945]
[1777065583459,24.68,77589.39,6.4,-0.17919,0.00022,12.77128]
[1777065584520,24.68,77591.12,6.4,-0.1788,0.00022,12.75414]
[1777065584573,24.68,77591.12,6.4,-0.1788,0.00022,12.75414]
[1777065585568,24.68,77591.12,6.4,-0.17879,0.00022,12.75386]
[1777065585648,24.68,77591.06,6.4,-0.1788,0.00022,12.75416]
[1777065587385,24.68,77591.06,6.4,-0.1788,0.00022,12.75416]
[1777065587413,24.68,77591.06,6.4,-0.1788,0.00022,12.75416]
[1777065587486,24.68,77592.05,6.4,-0.17858,0.00022,12.7444]
[1777065591033,24.68,77595.25,6.4,-0.17787,0.00022,12.71323]
[1777065592518,24.68,77598.28,6.4,-0.17721,0.00022,12.68379]
[1777065592609,24.68,77602.94,6.4,-0.17621,0.00021,12.63898]
[1777065598278,24.68,77603.07,6.4,-0.17617,0.00021,12.63753]
[1777065603941,24.67,77600.14,6.4,-0.17678,0.00022,12.66465]
[1777065609182,24.67,77595.7,6.4,-0.17773,0.00022,12.70682]
[1777065611005,24.67,77595.08,6.4,-0.17786,0.00022,12.71248]
[1777065611030,24.67,77592.7,6.4,-0.17837,0.00022,12.73513]
[1777065613978,24.67,77592.7,6.4,-0.17836,0.00022,12.73481]
[1777065614198,24.67,77586.92,6.4,-0.17961,0.00022,12.78999]
[1777065615998,24.67,77586.92,6.4,-0.17961,0.00022,12.78977]
[1777065616180,24.67,77586.92,6.4,-0.17961,0.00022,12.78977]
[1777065616202,24.67,77586.92,6.4,-0.17961,0.00022,12.78977]
[1777065620164,24.67,77583.05,6.4,-0.18043,0.00022,12.82581]
[1777065621546,24.67,77582.92,6.4,-0.18045,0.00022,12.82678]
[1777065625096,24.66,77582.93,6.4,-0.18043,0.00022,12.82598]
[1777065625242,24.66,77582.93,6.4,-0.18043,0.00022,12.82598]
[1777065631487,24.66,77582.36,6.4,-0.18052,0.00022,12.82973]
[1777065633433,24.66,77582.68,6.4,-0.18038,0.00022,12.82052]
[1777065633937,24.66,77582.67,6.4,-0.18038,0.00022,12.82035]
[1777065634519,24.66,77582.67,6.4,-0.18038,0.00022,12.82035]
[1777065634602,24.66,77571.16,6.4,-0.1829,0.00022,12.93024]
[1777065634868,24.66,77571.16,6.4,-0.1829,0.00022,12.93024]
[1777065635162,24.66,77571.16,6.4,-0.1829,0.00022,12.93024]
[1777065635832,24.66,77571.16,6.4,-0.1829,0.00022,12.93024]
[1777065636271,24.66,77560.01,6.4,-0.18536,0.00022,13.03662]
[1777065636826,24.66,77560.01,6.4,-0.18536,0.00022,13.03662]
[1777065637176,24.66,77560.01,6.4,-0.18536,0.00022,13.03655]
[1777065638469,24.66,77560.01,6.4,-0.18536,0.00022,13.03655]
[1777065638527,24.66,77560.01,6.4,-0.18536,0.00022,13.03655]
[1777065639962,24.66,77560.19,6.4,-0.18531,0.00022,13.03446]
[1777065640497,24.66,77560.54,6.4,-0.18523,0.00022,13.03105]
[1777065640889,24.66,77560.54,6.4,-0.18523,0.00022,13.03105]
[1777065641582,24.66,77560.54,6.4,-0.18523,0.00022,13.03105]
[1777065642912,24.66,77561.0,6.4,-0.18513,0.00022,13.0265]
[1777065644723,24.66,77561.45,6.4,-0.18503,0.00022,13.02213]
[1777065650268,24.65,77563.88,6.4,-0.18448,0.00022,12.9984]
[1777065654048,24.65,77565.24,6.4,-0.18417,0.00022,12.9852]
[1777065659069,24.65,77566.74,6.4,-0.18383,0.00022,12.97043]
[1777065659141,24.65,77566.74,6.4,-0.18383,0.00022,12.97043]
[1777065659159,24.65,77566.74,6.4,-0.18383,0.00022,12.97043]
[1777065662559,24.65,77567.36,6.4,-0.18369,0.00022,12.96436]
[1777065662603,24.65,77567.21,6.4,-0.18372,0.00022,12.96571]
[1777065666629,24.65,77567.14,6.4,-0.18373,0.00022,12.96613]
[1777065671544,24.65,77565.03,6.4,-0.18418,0.00022,12.98574]
[1777065671638,24.65,77567.39,6.4,-0.18366,0.00022,12.96295]
[1777065677223,24.65,77565.21,6.4,-0.18412,0.00022,12.98311]
[1777065681525,24.65,77567.89,6.4,-0.18351,0.00022,12.95677]
[1777065682769,24.65,77567.89,6.4,-0.18349,0.00022,12.95592]
[1777065690549,24.64,77573.12,6.4,-0.18225,0.00022,12.90211]
[1777065691374,24.64,77573.12,6.4,-0.18225,0.00022,12.90211]
[1777065693633,24.64,77575.11,6.4,-0.18176,0.00022,12.87745]
[1777065698495,24.63,77575.11,6.4,-0.18171,0.00022,12.8754]
[1777065698579,24.63,77575.11,6.4,-0.18171,0.00022,12.8754]
[1777065707668,24.63,77578.23,6.4,-0.18098,0.00022,12.84343]
[1777065713932,24.62,77579.9,6.4,-0.1806,0.00022,12.82653]
[1777065719752,24.62,77581.7,6.4,-0.18016,0.00022,12.80747]
[1777065725140,24.62,77581.9,6.4,-0.1801,0.00022,12.80463]
[1777065730710,24.61,77581.9,6.4,-0.18006,0.00022,12.80306]
[1777065740780,24.61,77579.91,6.4,-0.18045,0.00022,12.82]
[1777065747630,24.61,77579.91,6.4,-0.18044,0.00022,12.81958]
[1777065752987,24.6,77578.48,6.4,-0.18065,0.00022,12.82561]
[1777065758880,24.6,77577.59,6.4,-0.18083,0.00022,12.83356]
[1777065758944,24.6,77577.59,6.4,-0.18082,0.00022,12.83297]
[1777065766080,24.6,77576.55,6.4,-0.18102,0.00022,12.84159]
[1777065771114,24.6,77576.18,6.4,-0.18108,0.00022,12.84417]
[1777065778165,24.59,77576.12,6.4,-0.18106,0.00022,12.84343]
[1777065780721,24.59,77578.87,6.4,-0.18045,0.00022,12.81689]
[1777065782553,24.59,77578.66,6.4,-0.18049,0.00022,12.81861]
[1777065782672,24.59,77578.66,6.4,-0.18049,0.00022,12.81861]
[1777065782787,24.59,77578.66,6.4,-0.18049,0.00022,12.81861]
[1777065783310,24.59,77583.79,6.4,-0.17937,0.00022,12.76916]
[1777065787121,24.59,77585.15,6.4,-0.17907,0.00022,12.75593]
[1777065787716,24.59,77585.15,6.4,-0.17907,0.00022,12.75593]
[1777065791059,24.59,77586.9,6.4,-0.17867,0.00022,12.73869]
[1777065791096,24.59,77587.29,6.4,-0.17859,0.00022,12.73485]
[1777065796482,24.59,77587.29,6.4,-0.17859,0.00022,12.73476]
[1777065796692,24.59,77588.01,6.4,-0.1784,0.00022,12.72659]
[1777065798953,24.59,77588.01,6.4,-0.1784,0.00022,12.72659]
[1777065804346,24.58,77590.87,6.4,-0.17776,0.00022,12.69842]
[1777065810390,24.58,77592.55,6.4,-0.17739,0.00022,12.68169]
[1777065816627,24.58,77592.29,6.4,-0.17738,0.00022,12.67808]
[1777065819277,24.58,77592.29,6.4,-0.17737,0.00022,12.67788]
[1777065819340,24.58,77592.29,6.4,-0.17737,0.00022,12.67788]
[1777065819378,24.58,77592.29,6.4,-0.17737,0.00022,12.67788]
[1777065821381,24.58,77593.92,6.4,-0.17701,0.00022,12.6619]
[1777065828515,24.58,77593.4,6.4,-0.17711,0.00022,12.66609]
[1777065834842,24.58,77593.99,6.4,-0.17697,0.00022,12.65984]
[1777065840604,24.58,77593.99,6.4,-0.17695,0.00022,12.65904]
[1777065845644,24.57,77597.38,6.4,-0.1762,0.00022,12.62588]
[1777065850248,24.57,77598.72,6.4,-0.17591,0.00022,12.61269]
[1777065850358,24.57,77598.72,6.4,-0.17591,0.00022,12.61269]
[1777065850679,24.57,77598.7,6.4,-0.17591,0.00022,12.61281]
[1777065851911,24.57,77598.7,6.4,-0.17591,0.00022,12.61281]
[1777065856042,24.57,77601.26,6.4,-0.17534,0.00022,12.58716]
[1777065856918,24.57,77601.26,6.4,-0.17534,0.00022,12.58716]
[1777065858806,24.57,77601.2,6.4,-0.17534,0.00022,12.58741]
[1777065860025,24.57,77601.06,6.4,-0.17537,0.00022,12.58873]
[1777065860750,24.57,77601.09,6.4,-0.17537,0.00022,12.58838]
[1777065861144,24.57,77601.09,6.4,-0.17537,0.00022,12.58838]
[1777065861922,24.57,77601.09,6.4,-0.17537,0.00022,12.58838]
[1777065868458,24.57,77600.74,6.4,-0.17544,0.00022,12.59149]
[1777065869971,24.57,77600.4,6.4,-0.17551,0.00022,12.59472]
[1777065874032,24.57,77600.5,6.4,-0.17542,0.00022,12.58794]
[1777065879592,24.57,77599.51,6.4,-0.17563,0.00022,12.59716]
[1777065879675,24.57,77599.51,6.4,-0.17563,0.00022,12.59716]
[1777065884916,24.57,77596.11,6.4,-0.17636,0.00022,12.62953]
[1777065892907,24.57,77594.29,6.4,-0.17674,0.00022,12.64665]
[1777065893816,24.57,77594.29,6.4,-0.17674,0.00022,12.64665]
[1777065894595,24.57,77594.29,6.4,-0.17674,0.00022,12.64659]
[1777065895004,24.57,77594.29,6.4,-0.17674,0.00022,12.64659]
[1777065895061,24.57,77594.29,6.4,-0.17674,0.00022,12.64659]
[1777065895182,24.57,77592.45,6.4,-0.17714,0.00022,12.66426]
[1777065895430,24.57,77592.45,6.4,-0.17714,0.00022,12.66426]
[1777065895829,24.57,77592.45,6.4,-0.17714,0.00022,12.66426]
[1777065895971,24.57,77592.45,6.4,-0.17714,0.00022,12.66426]
[1777065896002,24.57,77592.58,6.4,-0.17711,0.00022,12.66301]
[1777065897009,24.57,77625.91,6.4,-0.16997,0.00021,12.34082]
[1777065897878,24.57,77625.91,6.4,-0.16997,0.00021,12.34082]
[1777065898015,24.57,77627.03,6.4,-0.16973,0.00021,12.32984]
[1777065898422,24.57,77627.03,6.4,-0.16973,0.00021,12.32984]
[1777065898962,24.57,77627.03,6.4,-0.16973,0.00021,12.32984]
[1777065899023,24.56,77626.66,6.4,-0.1698,0.00021,12.33328]
[1777065905072,24.56,77628.68,6.4,-0.16935,0.00021,12.31244]
[1777065906899,24.56,77628.68,6.4,-0.16935,0.00021,12.31244]
[1777065906912,24.56,77627.87,6.4,-0.1695,0.00021,12.31965]
[1777065912540,24.55,77626.95,6.4,-0.16962,0.00021,12.32508]
[1777065912549,24.55,77626.95,6.4,-0.16962,0.00021,12.32508]
[1777065912661,24.55,77626.95,6.4,-0.16962,0.00021,12.32508]
[1777065912973,24.55,77626.95,6.4,-0.16962,0.00021,12.32508]
[1777065913656,24.54,77626.62,6.4,-0.16957,0.00021,12.32261]
[1777065913731,24.54,77634.88,6.4,-0.16783,0.00021,12.24261]
[1777065917262,24.53,77638.1,6.4,-0.16708,0.00021,12.20777]
[1777065918083,24.53,77640.67,6.4,-0.16653,0.00021,12.18189]
[1777065923148,24.53,77640.59,6.4,-0.16653,0.00021,12.18212]
[1777065924218,24.53,77636.87,6.4,-0.16731,0.00021,12.21819]
[1777065924310,24.52,77630.27,6.4,-0.16862,0.00021,12.27864]
[1777065929234,24.52,77624.54,6.4,-0.1698,0.00021,12.33296]
[1777065934815,24.52,77621.77,6.4,-0.17033,0.00021,12.3541]
[1777065934889,24.52,77621.77,6.4,-0.17033,0.00021,12.3541]
[1777065938300,24.52,77614.06,6.4,-0.17197,0.00021,12.42876]
[1777065942891,24.52,77614.1,6.4,-0.17196,0.00021,12.42821]
[1777065942908,24.52,77614.15,6.4,-0.17194,0.00021,12.42761]
[1777065946356,24.52,77606.83,6.4,-0.1735,0.00021,12.49802]
[1777065948288,24.51,77606.59,6.4,-0.17352,0.00021,12.49891]
[1777065948389,24.51,77609.58,6.4,-0.17286,0.00021,12.4692]
[1777065953406,24.51,77610.29,6.4,-0.1727,0.00021,12.46205]
[1777065957838,24.51,77610.46,6.4,-0.17267,0.00021,12.4603]
[1777065961517,24.51,77610.46,6.4,-0.17266,0.00021,12.46015]
[1777065962120,24.51,77610.46,6.4,-0.17266,0.00021,12.46015]
[1777065961902,24.51,77610.46,6.4,-0.17262,0.00021,12.45842]
[1777065962468,24.51,77610.46,6.4,-0.17262,0.00021,12.45842]
[1777065964791,24.51,77609.01,6.4,-0.17293,0.00021,12.47239]
[1777065964870,24.51,77609.01,6.4,-0.17293,0.00021,12.47239]
[1777065970016,24.51,77603.18,6.4,-0.17418,0.00022,12.52838]
[1777065977570,24.5,77603.45,6.4,-0.17408,0.00022,12.52422]
[1777065982609,24.5,77607.61,6.4,-0.17317,0.00021,12.48316]
[1777065987644,24.5,77609.92,6.4,-0.17266,0.00021,12.46008]
[1777065990749,24.5,77609.93,6.4,-0.17265,0.00021,12.45971]
[1777065990850,24.5,77609.92,6.4,-0.17265,0.00021,12.45952]
[1777065996707,24.5,77607.84,6.4,-0.17302,0.00021,12.47331]
[1777066000755,24.49,77607.71,6.4,-0.17304,0.00021,12.47407]
[1777066000851,24.49,77607.71,6.4,-0.17304,0.00021,12.47407]
[1777066007718,24.49,77607.87,6.4,-0.17298,0.00021,12.47132]
[1777066007790,24.49,77608.82,6.4,-0.17277,0.00021,12.46195]
[1777066009845,24.49,77610.34,6.4,-0.17244,0.00021,12.44705]
[1777066009959,24.49,77610.34,6.4,-0.17244,0.00021,12.44705]
[1777066010260,24.49,77614.37,6.4,-0.17158,0.00021,12.40769]
[1777066015699,24.49,77617.5,6.4,-0.1709,0.00021,12.3771]
[1777066015845,24.49,77621.54,6.4,-0.17004,0.00021,12.33785]
[1777066016539,24.49,77621.54,6.4,-0.17004,0.00021,12.33785]
[1777066016852,24.49,77622.8,6.4,-0.16978,0.00021,12.32562]
[1777066021863,24.49,77624.05,6.4,-0.16952,0.00021,12.31366]
[1777066022751,24.49,77624.05,6.4,-0.16952,0.00021,12.31366]
[1777066024674,24.49,77624.05,6.4,-0.16952,0.00021,12.31369]
[1777066024909,24.49,77624.09,6.4,-0.16951,0.00021,12.31331]
[1777066026270,24.49,77624.09,6.4,-0.16951,0.00021,12.31331]
[1777066026405,24.49,77624.09,6.4,-0.16951,0.00021,12.31331]
[1777066026924,24.49,77623.49,6.4,-0.16964,0.00021,12.31913]
[1777066029092,24.49,77619.88,6.4,-0.1704,0.00021,12.35411]
[1777066034978,24.49,77614.9,6.4,-0.17145,0.00021,12.40187]
[1777066037246,24.49,77614.96,6.4,-0.17143,0.00021,12.40113]
[1777066037292,24.49,77614.96,6.4,-0.17143,0.00021,12.40113]
[1777066042701,24.49,77612.74,6.4,-0.1719,0.00021,12.42227]
[1777066043831,24.49,77612.74,6.4,-0.17189,0.00021,12.42217]
[1777066048077,24.49,77612.74,6.4,-0.17189,0.00021,12.42196]
[1777066048139,24.49,77612.74,6.4,-0.17189,0.00021,12.42196]
[1777066051565,24.49,77613.31,6.4,-0.17176,0.00021,12.4161]
[1777066052018,24.49,77613.31,6.4,-0.1717,0.00021,12.41034]
[1777066057134,24.49,77612.97,6.4,-0.17177,0.00021,12.41337]
[1777066061467,24.49,77614.1,6.4,-0.17152,0.00021,12.40222]
[1777066061530,24.49,77614.1,6.4,-0.17152,0.00021,12.40222]
[1777066067204,24.48,77614.63,6.4,-0.1714,0.00021,12.39674]
[1777066072114,24.48,77615.1,6.4,-0.1713,0.00021,12.39209]
[1777066072164,24.48,77615.1,6.4,-0.1713,0.00021,12.39209]
[1777066072253,24.48,77615.1,6.4,-0.17129,0.00021,12.39174]
[1777066077787,24.48,77615.74,6.4,-0.17115,0.00021,12.38519]
[1777066081131,24.48,77616.76,6.4,-0.17093,0.00021,12.37513]
[1777066086260,24.48,77616.79,6.4,-0.17091,0.00021,12.37422]
[1777066091372,24.48,77616.02,6.4,-0.17106,0.00021,12.38134]
[1777066093096,24.48,77616.02,6.4,-0.17106,0.00021,12.38134]
[1777066093136,24.48,77616.02,6.4,-0.17106,0.00021,12.38134]
[1777066093163,24.48,77616.02,6.4,-0.17106,0.00021,12.38134]
[1777066093797,24.48,77614.83,6.4,-0.17132,0.00021,12.39273]
[1777066096130,24.48,77614.83,6.4,-0.17132,0.00021,12.39273]
[1777066096177,24.48,77614.83,6.4,-0.17132,0.00021,12.39273]
[1777066096204,24.48,77614.83,6.4,-0.17132,0.00021,12.39273]
[1777066101363,24.48,77614.83,6.4,-0.1713,0.00021,12.39218]
[1777066103653,24.48,77613.09,6.4,-0.17167,0.00021,12.40898]
[1777066106641,24.48,77613.19,6.4,-0.17165,0.00021,12.40779]
[1777066106688,24.48,77613.19,6.4,-0.17165,0.00021,12.40779]
[1777066106748,24.48,77613.19,6.4,-0.17165,0.00021,12.40779]
[1777066108775,24.48,77613.55,6.4,-0.17157,0.00021,12.40417]
[1777066108832,24.48,77613.55,6.4,-0.17157,0.00021,12.40417]
[1777066109326,24.48,77614.83,6.4,-0.17129,0.00021,12.3917]
[1777066109430,24.48,77614.83,6.4,-0.17129,0.00021,12.3917]
[1777066115558,24.48,77614.83,6.4,-0.17123,0.00021,12.38589]
[1777066121984,24.48,77613.95,6.4,-0.17141,0.00021,12.39421]
[1777066122050,24.48,77613.95,6.4,-0.17141,0.00021,12.39421]
[1777066123903,24.48,77612.96,6.4,-0.17162,0.00021,12.40373]
[1777066124236,24.48,77612.96,6.4,-0.17162,0.00021,12.40373]
[1777066133668,24.48,77614.83,6.4,-0.17122,0.00021,12.38552]
[1777066138703,24.48,77614.43,6.4,-0.17131,0.00021,12.38945]
[1777066146834,24.48,77613.79,6.4,-0.17145,0.00021,12.39569]
[1777066153691,24.48,77613.11,6.4,-0.17159,0.00021,12.40228]
[1777066153723,24.48,77613.11,6.4,-0.17159,0.00021,12.40228]
[1777066153752,24.48,77613.11,6.4,-0.17159,0.00021,12.40228]
[1777066154244,24.48,77613.11,6.4,-0.17159,0.00021,12.40228]
[1777066160207,24.48,77611.16,6.4,-0.17201,0.00021,12.42118]
[1777066165727,24.48,77611.68,6.4,-0.1719,0.00021,12.4161]
[1777066165760,24.48,77611.68,6.4,-0.1719,0.00021,12.4161]
[1777066168059,24.48,77611.68,6.4,-0.1719,0.00021,12.41609]
[1777066168096,24.48,77611.68,6.4,-0.1719,0.00021,12.41609]
[1777066173884,24.48,77611.68,6.4,-0.17184,0.00021,12.41042]
[1777066176626,24.48,77610.59,6.4,-0.17207,0.00021,12.42097]
[1777066176632,24.48,77610.59,6.4,-0.17207,0.00021,12.42097]
[1777066176741,24.48,77610.59,6.4,-0.17207,0.00021,12.42097]
[1777066177113,24.48,77610.59,6.4,-0.17207,0.00021,12.42097]
[1777066177178,24.48,77612.32,6.4,-0.1717,0.00021,12.40419]
[1777066180352,24.48,77617.49,6.4,-0.1706,0.00021,12.35413]
[1777066186033,24.48,77618.45,6.4,-0.17041,0.00021,12.3454]
[1777066190572,24.48,77617.41,6.4,-0.17064,0.00021,12.35593]
[1777066193379,24.48,77616.72,6.4,-0.17079,0.00021,12.3627]
[1777066194398,24.48,77613.63,6.4,-0.17145,0.00021,12.39279]
[1777066199066,24.48,77612.93,6.4,-0.1716,0.00021,12.39972]
[1777066199150,24.48,77612.93,6.4,-0.1716,0.00021,12.39972]
[1777066199248,24.48,77611.22,6.4,-0.17197,0.00021,12.41636]
[1777066205171,24.48,77605.51,6.4,-0.17319,0.00021,12.47163]
[1777066211207,24.48,77605.57,6.4,-0.17317,0.00021,12.47076]
[1777066215375,24.48,77606.15,6.4,-0.17304,0.00021,12.465]
[1777066215395,24.48,77605.65,6.4,-0.17315,0.00021,12.46979]
[1777066215833,24.48,77605.65,6.4,-0.17315,0.00021,12.46979]
[1777066216241,24.48,77605.49,6.4,-0.17318,0.00021,12.47128]
[1777066224297,24.48,77598.36,6.4,-0.1747,0.00022,12.53923]
[1777066236382,24.47,77595.02,6.4,-0.17532,0.00022,12.56392]
[1777066241417,24.47,77591.3,6.4,-0.17611,0.00022,12.5991]
[1777066247380,24.47,77590.21,6.4,-0.17632,0.00022,12.60867]
[1777066252260,24.47,77589.73,6.4,-0.17642,0.00022,12.61316]
[1777066252268,24.47,77589.73,6.4,-0.17642,0.00022,12.61316]
[1777066252361,24.47,77589.3,6.4,-0.1765,0.00022,12.61667]
[1777066257448,24.46,77586.62,6.4,-0.17706,0.00022,12.64167]
[1777066258461,24.46,77586.62,6.4,-0.17706,0.00022,12.64167]
[1777066259727,24.46,77586.62,6.4,-0.17706,0.00022,12.64134]
[1777066260398,24.46,77586.62,6.4,-0.17706,0.00022,12.64134]
[1777066272634,24.46,77587.12,6.4,-0.1769,0.00022,12.63449]
[1777066277670,24.46,77586.62,6.4,-0.177,0.00022,12.63859]
[1777066282704,24.45,77586.31,6.4,-0.17705,0.00022,12.64086]
[1777066287739,24.45,77586.19,6.4,-0.17706,0.00022,12.6413]
[1777066293701,24.45,77585.36,6.4,-0.17716,0.00022,12.64286]
[1777066300442,24.45,77584.39,6.4,-0.17736,0.00022,12.65166]
[1777066301493,24.45,77582.07,6.4,-0.17786,0.00022,12.67356]
[1777066308972,24.44,77582.78,6.4,-0.17766,0.00022,12.66504]
[1777066314034,24.44,77584.16,6.4,-0.17735,0.00022,12.65109]
[1777066322015,24.44,77583.76,6.4,-0.17741,0.00022,12.65364]
[1777066324921,24.44,77583.88,6.4,-0.17736,0.00022,12.65155]
[1777066324938,24.44,77583.55,6.4,-0.17744,0.00022,12.65484]
[1777066330122,24.44,77583.34,6.4,-0.17749,0.00022,12.65733]
[1777066332937,24.44,77579.31,6.4,-0.17838,0.00022,12.6965]
[1777066339683,24.44,77577.04,6.4,-0.17888,0.00022,12.71846]
[1777066346235,24.44,77578.25,6.4,-0.17861,0.00022,12.70655]
[1777066347692,24.44,77578.6,6.4,-0.17853,0.00022,12.70313]
[1777066347740,24.44,77578.6,6.4,-0.17853,0.00022,12.70313]
[1777066347776,24.44,77578.6,6.4,-0.17853,0.00022,12.70313]
[1777066347842,24.44,77578.6,6.4,-0.17853,0.00022,12.70313]
[1777066347923,24.44,77578.6,6.4,-0.17853,0.00022,12.70313]
[1777066348248,24.44,77579.32,6.4,-0.17837,0.00022,12.69614]
[1777066349255,24.44,77568.62,6.4,-0.18073,0.00022,12.79951]
[1777066349901,24.44,77568.62,6.4,-0.18073,0.00022,12.79951]
[1777066350070,24.44,77568.62,6.4,-0.18073,0.00022,12.79951]
[1777066350096,24.44,77568.62,6.4,-0.18073,0.00022,12.79951]
[1777066351899,24.44,77568.78,6.4,-0.18063,0.00022,12.79205]
[1777066352906,24.44,77569.24,6.4,-0.18052,0.00022,12.78761]
[1777066353930,24.44,77569.24,6.4,-0.18052,0.00022,12.78727]
[1777066355203,24.44,77563.14,6.4,-0.18186,0.00022,12.84591]
[1777066360942,24.43,77562.86,6.4,-0.18191,0.00022,12.84781]
[1777066366374,24.43,77561.43,6.4,-0.18219,0.00022,12.85995]
[1777066371409,24.43,77560.19,6.4,-0.18244,0.00022,12.87081]
[1777066377287,24.43,77562.94,6.4,-0.18181,0.00022,12.84353]
[1777066379479,24.43,77562.94,6.4,-0.18181,0.00022,12.84353]
[1777066379525,24.43,77562.94,6.4,-0.18181,0.00022,12.84353]
[1777066379623,24.43,77562.2,6.4,-0.18197,0.00022,12.85066]
[1777066380406,24.43,77562.2,6.4,-0.18197,0.00022,12.85066]
[1777066380415,24.43,77562.2,6.4,-0.18197,0.00022,12.85066]
[1777066380488,24.43,77562.2,6.4,-0.18197,0.00022,12.85066]
[1777066383707,24.43,77565.7,6.4,-0.1812,0.00022,12.81692]
[1777066383741,24.43,77565.7,6.4,-0.1812,0.00022,12.81692]
[1777066383888,24.43,77565.7,6.4,-0.1812,0.00022,12.81692]
[1777066383917,24.43,77565.7,6.4,-0.1812,0.00022,12.81692]
[1777066385478,24.43,77566.65,6.4,-0.18099,0.00022,12.80777]
[1777066385507,24.43,77567.69,6.4,-0.18076,0.00022,12.79776]
[1777066389549,24.43,77568.88,6.4,-0.1805,0.00022,12.78639]
[1777066394777,24.43,77570.22,6.4,-0.1802,0.00022,12.77353]
[1777066395187,24.43,77570.22,6.4,-0.1802,0.00022,12.77353]
[1777066398715,24.43,77572.2,6.4,-0.17978,0.00022,12.75474]
[1777066404768,24.43,77574.89,6.4,-0.17919,0.00022,12.729]
[1777066404795,24.43,77574.89,6.4,-0.17919,0.00022,12.729]
[1777066404869,24.43,77574.95,6.4,-0.17918,0.00022,12.72855]
[1777066407014,24.43,77574.95,6.4,-0.17918,0.00022,12.72868]
[1777066408852,24.43,77574.95,6.4,-0.17918,0.00022,12.72874]
[1777066408925,24.43,77574.95,6.4,-0.17918,0.00022,12.72874]
[1777066410876,24.43,77575.88,6.4,-0.17898,0.00022,12.71987]
[1777066416724,24.43,77577.63,6.4,-0.17853,0.00022,12.69708]
[1777066420569,24.43,77577.63,6.4,-0.17853,0.00022,12.69708]
[1777066420775,24.43,77577.63,6.4,-0.17853,0.00022,12.69708]
[1777066421549,24.43,77577.54,6.4,-0.17854,0.00022,12.69739]
[1777066425128,24.43,77582.38,6.4,-0.17748,0.00022,12.65034]
[1777066425134,24.43,77582.38,6.4,-0.17748,0.00022,12.65034]
[1777066425197,24.43,77582.38,6.4,-0.17748,0.00022,12.65034]
[1777066425300,24.43,77582.23,6.4,-0.17751,0.00022,12.65179]
[1777066431829,24.43,77582.07,6.4,-0.17752,0.00022,12.65223]
[1777066434141,24.42,77582.16,6.4,-0.17749,0.00022,12.65107]
[1777066434186,24.42,77582.16,6.4,-0.17749,0.00022,12.65107]
[1777066435323,24.42,77583.54,6.4,-0.17718,0.00022,12.63742]
[1777066435420,24.42,77583.73,6.4,-0.17713,0.00022,12.63502]
[1777066440985,24.42,77583.2,6.4,-0.17724,0.00022,12.63986]
[1777066446777,24.42,77583.43,6.4,-0.17713,0.00022,12.63495]
[1777066452516,24.41,77583.1,6.4,-0.17718,0.00022,12.63722]
[1777066453596,24.41,77582.72,6.4,-0.17725,0.00022,12.64045]
[1777066453999,24.41,77582.72,6.4,-0.17725,0.00022,12.64045]
[1777066454133,24.41,77582.72,6.4,-0.17725,0.00022,12.64045]
[1777066454466,24.41,77582.72,6.4,-0.17725,0.00022,12.64045]
[1777066454567,24.41,77584.77,6.4,-0.1768,0.00022,12.62018]
[1777066454646,24.41,77584.77,6.4,-0.1768,0.00022,12.62018]
[1777066454710,24.41,77584.77,6.4,-0.1768,0.00022,12.62018]
[1777066454939,24.41,77584.77,6.4,-0.1768,0.00022,12.62018]
[1777066455035,24.41,77598.35,6.4,-0.17385,0.00022,12.48838]
[1777066456894,24.41,77598.56,6.4,-0.1738,0.00022,12.48623]
[1777066456947,24.41,77598.56,6.4,-0.1738,0.00022,12.48623]
[1777066456960,24.41,77598.56,6.4,-0.1738,0.00022,12.48623]
[1777066457062,24.41,77601.1,6.4,-0.17325,0.00022,12.46157]
[1777066461788,24.39,77601.1,6.4,-0.17307,0.00022,12.45324]
[1777066464390,24.38,77601.1,6.4,-0.17291,0.00022,12.44591]
[1777066464430,24.38,77601.1,6.4,-0.17291,0.00022,12.44591]
[1777066464524,24.37,77597.86,6.4,-0.17351,0.00022,12.47271]
[1777066467030,24.37,77594.43,6.4,-0.17424,0.00022,12.50584]
[1777066467294,24.37,77594.43,6.4,-0.17424,0.00022,12.50584]
[1777066475986,24.36,77591.96,6.4,-0.17467,0.00022,12.52191]
[1777066476949,24.36,77591.62,6.4,-0.17473,0.00022,12.52465]
[1777066482283,24.36,77590.09,6.4,-0.17505,0.00022,12.53897]
[1777066482293,24.36,77590.09,6.4,-0.17505,0.00022,12.53897]
[1777066484769,24.35,77586.25,6.4,-0.17585,0.00022,12.57459]
[1777066489142,24.35,77585.01,6.4,-0.1761,0.00022,12.58554]
[1777066491105,24.35,77584.86,6.4,-0.17613,0.00022,12.58694]
[1777066492265,24.35,77584.86,6.4,-0.17613,0.00022,12.58687]
[1777066492340,24.35,77584.86,6.4,-0.17613,0.00022,12.58681]
[1777066493297,24.35,77584.86,6.4,-0.17613,0.00022,12.58681]
[1777066493398,24.35,77584.86,6.4,-0.17612,0.00022,12.58668]
[1777066495438,24.35,77584.86,6.4,-0.17612,0.00022,12.58668]
[1777066495481,24.35,77584.86,6.4,-0.17612,0.00022,12.58668]
[1777066500648,24.35,77585.78,6.4,-0.17592,0.00022,12.57749]
[1777066506353,24.35,77585.17,6.4,-0.17604,0.00022,12.58293]
[1777066511567,24.35,77585.69,6.4,-0.17592,0.00022,12.57761]
[1777066515428,24.35,77585.69,6.4,-0.17592,0.00022,12.57747]
[1777066515506,24.35,77586.62,6.4,-0.17571,0.00022,12.56833]
[1777066516125,24.35,77586.62,6.4,-0.17571,0.00022,12.56833]
[1777066516819,24.35,77586.62,6.4,-0.17571,0.00022,12.56833]
[1777066518323,24.35,77586.71,6.4,-0.17569,0.00022,12.56737]
[1777066518661,24.35,77586.71,6.4,-0.17569,0.00022,12.56737]
[1777066520323,24.35,77586.96,6.4,-0.17563,0.00022,12.56491]
[1777066520451,24.35,77586.96,6.4,-0.17563,0.00022,12.56484]
[1777066521069,24.35,77586.96,6.4,-0.17563,0.00022,12.56484]
[1777066521814,24.35,77588.71,6.4,-0.17525,0.00022,12.54779]
[1777066522631,24.35,77592.69,6.4,-0.17439,0.00022,12.50907]
[1777066528512,24.35,77592.0,6.4,-0.17454,0.00022,12.51596]
[1777066529555,24.35,77592.0,6.4,-0.17454,0.00022,12.51596]
[1777066529802,24.35,77592.0,6.4,-0.17454,0.00022,12.51596]
[1777066530385,24.35,77592.0,6.4,-0.17454,0.00022,12.51596]
[1777066530945,24.35,77587.85,6.4,-0.17544,0.00022,12.55638]
[1777066531540,24.35,77576.93,6.4,-0.17777,0.00022,12.65674]
[1777066536575,24.34,77576.5,6.4,-0.17785,0.00022,12.65994]
[1777066536935,24.34,77576.5,6.4,-0.17785,0.00022,12.65994]
[1777066537661,24.34,77576.5,6.4,-0.17785,0.00022,12.65994]
[1777066537683,24.34,77568.49,6.4,-0.17961,0.00022,12.73743]
[1777066538427,24.34,77568.49,6.4,-0.17961,0.00022,12.73743]
[1777066540427,24.35,77568.42,6.4,-0.17963,0.00022,12.73855]
[1777066541653,24.34,77569.79,6.4,-0.17933,0.00022,12.72519]
[1777066541716,24.35,77569.52,6.4,-0.17939,0.00022,12.72803]
[1777066544463,24.34,77569.75,6.4,-0.17933,0.00022,12.72536]
[1777066549011,24.34,77569.75,6.4,-0.17933,0.00022,12.72536]
[1777066549095,24.35,77569.75,6.4,-0.17935,0.00022,12.7259]
[1777066553581,24.35,77569.75,6.4,-0.17936,0.00022,12.72639]
[1777066553587,24.35,77569.75,6.4,-0.17936,0.00022,12.72639]
[1777066553694,24.35,77571.97,6.4,-0.17886,0.00022,12.70474]
[1777066555230,24.35,77572.0,6.4,-0.17885,0.00022,12.70432]
[1777066556870,24.35,77572.01,6.4,-0.17885,0.00022,12.70396]
[1777066557675,24.35,77572.01,6.4,-0.17885,0.00022,12.70396]
[1777066557697,24.35,77572.01,6.4,-0.17885,0.00022,12.70396]
[1777066557764,24.35,77572.01,6.4,-0.17885,0.00022,12.70396]
[1777066557741,24.35,77569.18,6.4,-0.17947,0.00022,12.73134]
[1777066557947,24.35,77569.18,6.4,-0.17947,0.00022,12.73134]
[1777066561181,24.35,77564.37,6.4,-0.18054,0.00022,12.77826]
[1777066561351,24.35,77564.37,6.4,-0.18054,0.00022,12.77826]
[1777066562943,24.35,77564.79,6.4,-0.18045,0.00022,12.77429]
[1777066565410,24.35,77564.79,6.4,-0.18045,0.00022,12.7744]
[1777066565512,24.35,77564.79,6.4,-0.18045,0.00022,12.77446]
[1777066572826,24.34,77567.16,6.4,-0.17991,0.00022,12.75063]
[1777066577862,24.34,77567.9,6.4,-0.17973,0.00022,12.74269]
[1777066579196,24.34,77567.9,6.4,-0.17973,0.00022,12.74269]
[1777066579657,24.34,77567.9,6.4,-0.17973,0.00022,12.74269]
[1777066580822,24.34,77567.67,6.4,-0.17977,0.00022,12.74459]
[1777066581733,24.34,77567.67,6.4,-0.17977,0.00022,12.74459]
[1777066581834,24.34,77566.73,6.4,-0.17997,0.00022,12.75335]
[1777066581849,24.34,77566.73,6.4,-0.17997,0.00022,12.75335]
[1777066582195,24.34,77566.73,6.4,-0.17997,0.00022,12.75335]
[1777066582775,24.34,77566.87,6.4,-0.17994,0.00022,12.75201]
[1777066584613,24.34,77566.87,6.4,-0.17994,0.00022,12.75201]
[1777066585142,24.34,77566.26,6.4,-0.18008,0.00022,12.75793]
[1777066585719,24.34,77566.26,6.4,-0.18008,0.00022,12.75793]
[1777066587847,24.34,77565.41,6.4,-0.18027,0.00022,12.76617]
[1777066589310,24.34,77564.43,6.4,-0.18048,0.00022,12.77566]
[1777066589822,24.34,77564.43,6.4,-0.18048,0.00022,12.77566]
[1777066589649,24.34,77563.62,6.4,-0.18066,0.00022,12.78349]
[1777066589905,24.34,77563.62,6.4,-0.18066,0.00022,12.78349]
[1777066590113,24.34,77563.62,6.4,-0.18066,0.00022,12.78349]
[1777066590217,24.34,77563.62,6.4,-0.18066,0.00022,12.78349]
[1777066590318,24.34,77548.97,6.4,-0.18394,0.00022,12.92537]
[1777066593489,24.34,77548.31,6.4,-0.18402,0.00022,12.92595]
[1777066593927,24.34,77545.77,6.4,-0.18459,0.00023,12.95044]
[1777066594813,24.34,77544.77,6.4,-0.18482,0.00023,12.96006]
[1777066595975,24.34,77543.68,6.4,-0.18507,0.00023,12.97059]
[1777066597960,24.34,77540.29,6.4,-0.18583,0.00023,13.00316]
[1777066598125,24.34,77538.99,6.4,-0.18612,0.00023,13.01571]
[1777066600251,24.34,77538.99,6.4,-0.18612,0.00023,13.01545]
[1777066600353,24.34,77538.17,6.4,-0.1863,0.00023,13.0231]
[1777066606636,24.34,77535.79,6.4,-0.18684,0.00023,13.04609]
[1777066606699,24.34,77535.79,6.4,-0.18684,0.00023,13.04609]
[1777066607029,24.34,77535.79,6.4,-0.18683,0.00023,13.04584]
[1777066607118,24.34,77533.96,6.4,-0.18725,0.00023,13.06349]
[1777066612851,24.34,77536.92,6.4,-0.18656,0.00023,13.03441]
[1777066614941,24.34,77540.2,6.4,-0.18581,0.00023,13.00236]
[1777066615884,24.34,77546.04,6.4,-0.18449,0.00023,12.94585]
[1777066621174,24.34,77546.39,6.4,-0.18441,0.00023,12.94233]
[1777066626212,24.34,77547.56,6.4,-0.18414,0.00023,12.9309]
[1777066631630,24.34,77550.47,6.4,-0.18348,0.00022,12.90266]
[1777066634606,24.34,77551.73,6.4,-0.1832,0.00022,12.89041]
[1777066634682,24.33,77552.52,6.4,-0.18302,0.00022,12.88273]
[1777066643328,24.33,77552.52,6.4,-0.18302,0.00022,12.88255]
[1777066645727,24.33,77552.52,6.4,-0.18302,0.00022,12.88255]
[1777066645828,24.33,77559.66,6.4,-0.18142,0.00022,12.8133]
[1777066646787,24.33,77559.66,6.4,-0.18142,0.00022,12.8133]
[1777066652391,24.33,77563.11,6.4,-0.18058,0.00022,12.77345]
[1777066659081,24.33,77563.05,6.4,-0.1806,0.00022,12.77429]
[1777066661787,24.33,77563.05,6.4,-0.1806,0.00022,12.77444]
[1777066662120,24.33,77564.13,6.4,-0.18036,0.00022,12.76406]
[1777066665352,24.33,77563.81,6.4,-0.18044,0.00022,12.76728]
[1777066667167,24.33,77563.81,6.4,-0.18044,0.00022,12.76733]
[1777066672533,24.34,77564.19,6.4,-0.18036,0.00022,12.76401]
[1777066677576,24.34,77565.07,6.4,-0.18017,0.00022,12.75565]
[1777066678384,24.34,77565.06,6.4,-0.18017,0.00022,12.75588]
[1777066680350,24.34,77565.54,6.4,-0.18007,0.00022,12.75135]
[1777066680370,24.34,77565.54,6.4,-0.18007,0.00022,12.75135]
[1777066680402,24.34,77565.54,6.4,-0.18007,0.00022,12.75135]
[1777066680590,24.34,77565.78,6.4,-0.18002,0.00022,12.74909]
[1777066681689,24.34,77577.39,6.4,-0.17745,0.00022,12.63631]
[1777066682779,24.34,77577.39,6.4,-0.17745,0.00022,12.63631]
[1777066683301,24.34,77576.57,6.4,-0.17763,0.00022,12.64429]
[1777066683455,24.34,77576.57,6.4,-0.17763,0.00022,12.64429]
[1777066689543,24.34,77578.99,6.4,-0.1771,0.00022,12.62062]
[1777066694688,24.34,77578.66,6.4,-0.17717,0.00022,12.62363]
[1777066697690,24.34,77579.86,6.4,-0.1769,0.00022,12.61194]
[1777066699259,24.34,77582.57,6.4,-0.17631,0.00022,12.58565]
[1777066699723,24.34,77583.25,6.4,-0.17616,0.00022,12.5788]
[1777066700694,24.34,77583.25,6.4,-0.17616,0.00022,12.5788]
[1777066706772,24.33,77584.75,6.4,-0.1758,0.00022,12.56272]
[1777066713173,24.33,77588.27,6.4,-0.17495,0.00022,12.52207]
[1777066719307,24.33,77589.82,6.4,-0.1746,0.00022,12.50608]
[1777066720203,24.33,77589.82,6.4,-0.17459,0.00022,12.50571]
[1777066720869,24.33,77589.56,6.4,-0.17464,0.00022,12.50813]
[1777066721446,24.33,77589.56,6.4,-0.17464,0.00022,12.50813]
[1777066726208,24.33,77587.52,6.4,-0.17507,0.00022,12.52735]
[1777066726304,24.33,77588.24,6.4,-0.17492,0.00022,12.52033]
[1777066732247,24.32,77588.8,6.4,-0.17478,0.00022,12.51428]
[1777066732252,24.32,77589.33,6.4,-0.17466,0.00022,12.50901]
[1777066734364,24.32,77589.33,6.4,-0.17466,0.00022,12.50901]
[1777066734368,24.32,77589.33,6.4,-0.17466,0.00022,12.50901]
[1777066734465,24.32,77589.33,6.4,-0.17466,0.00022,12.50881]
[1777066736391,24.32,77589.33,6.4,-0.17465,0.00022,12.50859]
[1777066738430,24.32,77589.33,6.4,-0.17465,0.00022,12.50859]
[1777066745654,24.32,77589.86,6.4,-0.17452,0.00022,12.50269]
[1777066747323,24.32,77590.11,6.4,-0.17446,0.00022,12.49969]
[1777066747777,24.32,77590.11,6.4,-0.17446,0.00022,12.49969]
[1777066753709,24.32,77590.49,6.4,-0.17436,0.00022,12.49537]
[1777066754281,24.32,77590.78,6.4,-0.17428,0.00022,12.49188]
[1777066754383,24.32,77591.62,6.4,-0.1741,0.00022,12.48369]
[1777066759021,24.32,77592.52,6.4,-0.17389,0.00022,12.47425]
[1777066759789,24.32,77592.52,6.4,-0.17389,0.00022,12.47425]
[1777066760564,24.31,77594.25,6.4,-0.17351,0.00022,12.45709]
[1777066761314,24.31,77594.25,6.4,-0.1735,0.00022,12.45694]
[1777066762528,24.31,77593.87,6.4,-0.17359,0.00022,12.46064]
[1777066763059,24.31,77593.62,6.4,-0.17364,0.00022,12.46292]
[1777066766547,24.31,77593.62,6.4,-0.17363,0.00022,12.46241]
[1777066768046,24.31,77593.75,6.4,-0.17359,0.00022,12.46097]
[1777066769342,24.31,77593.75,6.4,-0.17359,0.00022,12.46061]
[1777066769982,24.31,77593.75,6.4,-0.17359,0.00022,12.46061]
[1777066769443,24.31,77593.75,6.4,-0.17358,0.00022,12.46043]
[1777066770868,24.31,77593.75,6.4,-0.17358,0.00022,12.46043]
[1777066770970,24.31,77593.75,6.4,-0.17357,0.00022,12.46006]
[1777066771744,24.31,77593.75,6.4,-0.17357,0.00022,12.46006]
[1777066771845,24.31,77593.96,6.4,-0.17347,0.00022,12.45217]
[1777066776122,24.31,77593.96,6.4,-0.17346,0.00022,12.45179]
[1777066776839,24.31,77593.96,6.4,-0.17346,0.00022,12.45179]
[1777066783309,24.31,77594.48,6.4,-0.17331,0.00022,12.44491]
[1777066784408,24.31,77594.48,6.4,-0.17331,0.00022,12.44491]
[1777066785241,24.3,77594.8,6.4,-0.17323,0.00022,12.44158]
[1777066785338,24.3,77591.27,6.4,-0.17399,0.00022,12.47583]
[1777066787264,24.3,77591.27,6.4,-0.17399,0.00022,12.47559]
[1777066787366,24.3,77588.96,6.4,-0.17449,0.00022,12.49787]
[1777066788046,24.3,77588.96,6.4,-0.17449,0.00022,12.49787]
[1777066788114,24.3,77588.96,6.4,-0.17449,0.00022,12.49787]
[1777066788130,24.3,77588.96,6.4,-0.17449,0.00022,12.49787]
[1777066788194,24.3,77588.96,6.4,-0.17449,0.00022,12.49787]
[1777066788247,24.3,77588.96,6.4,-0.17449,0.00022,12.49787]
[1777066788343,24.3,77588.96,6.4,-0.17448,0.00022,12.49761]
[1777066793377,24.3,77583.91,6.4,-0.17555,0.00022,12.54556]
[1777066795058,24.3,77583.44,6.4,-0.17565,0.00022,12.5499]
[1777066795670,24.3,77582.44,6.4,-0.17587,0.00022,12.5594]
[1777066797763,24.3,77582.44,6.4,-0.17586,0.00022,12.55916]
[1777066797864,24.3,77581.95,6.4,-0.17596,0.00022,12.56345]
[1777066798995,24.3,77581.95,6.4,-0.17596,0.00022,12.56345]
[1777066799421,24.3,77581.84,6.4,-0.17598,0.00022,12.56429]
[1777066801062,24.3,77581.98,6.4,-0.17594,0.00022,12.56269]
[1777066801435,24.3,77581.98,6.4,-0.17593,0.00022,12.56246]
[1777066807674,24.29,77581.93,6.4,-0.17592,0.00022,12.56187]
[1777066815889,24.29,77580.29,6.4,-0.17626,0.00022,12.57703]
[1777066816434,24.29,77580.33,6.4,-0.17623,0.00022,12.57544]
[1777066821425,24.29,77574.19,6.4,-0.17756,0.00022,12.63461]
[1777066822908,24.29,77565.02,6.4,-0.17958,0.00022,12.72319]
[1777066824542,24.29,77565.02,6.4,-0.17958,0.00022,12.72319]
[1777066824585,24.29,77565.02,6.4,-0.17958,0.00022,12.72319]
[1777066824688,24.29,77565.02,6.4,-0.17958,0.00022,12.72319]
[1777066824739,24.29,77565.02,6.4,-0.17958,0.00022,12.72319]
[1777066824770,24.29,77565.02,6.4,-0.17958,0.00022,12.72319]
[1777066824883,24.29,77565.02,6.4,-0.17958,0.00022,12.72319]
[1777066824970,24.28,77563.86,6.4,-0.17983,0.00022,12.73421]
[1777066826615,24.28,77549.01,6.4,-0.18315,0.00022,12.8784]
[1777066831682,24.28,77549.26,6.4,-0.18307,0.00022,12.87485]
[1777066831998,24.28,77549.26,6.4,-0.18307,0.00022,12.87485]
[1777066832000,24.28,77549.77,6.4,-0.18288,0.00022,12.86367]
[1777066837691,24.28,77550.17,6.4,-0.18276,0.00022,12.85828]
[1777066842864,24.27,77550.1,6.4,-0.18275,0.00022,12.85788]
[1777066843334,24.27,77555.81,6.4,-0.18146,0.00022,12.80185]
[1777066843919,24.27,77555.81,6.4,-0.18146,0.00022,12.80185]
[1777066847842,24.27,77560.18,6.4,-0.18046,0.00022,12.75859]
[1777066847866,24.27,77560.18,6.4,-0.18046,0.00022,12.75859]
[1777066848245,24.27,77560.18,6.4,-0.18046,0.00022,12.75842]
[1777066848287,24.27,77560.18,6.4,-0.18046,0.00022,12.75842]
[1777066849047,24.27,77560.18,6.4,-0.18046,0.00022,12.75842]
[1777066849116,24.27,77560.18,6.4,-0.18046,0.00022,12.75842]
[1777066853484,24.27,77559.85,6.4,-0.18053,0.00022,12.76131]
[1777066854834,24.27,77567.14,6.4,-0.17889,0.00022,12.68994]
[1777066856001,24.27,77567.14,6.4,-0.17889,0.00022,12.68994]
[1777066856061,24.27,77567.18,6.4,-0.17889,0.00022,12.68966]
[1777066857566,24.27,77567.18,6.4,-0.17889,0.00022,12.68955]
[1777066858163,24.27,77567.37,6.4,-0.17884,0.00022,12.68759]
[1777066858597,24.27,77567.37,6.4,-0.17884,0.00022,12.68759]
[1777066859220,24.27,77567.69,6.4,-0.17877,0.00022,12.68436]
[1777066863397,24.27,77576.97,6.4,-0.17672,0.00022,12.59386]
[1777066865115,24.27,77577.41,6.4,-0.17662,0.00022,12.58957]
[1777066870883,24.27,77583.06,6.4,-0.17538,0.00022,12.53455]
[1777066876787,24.27,77583.06,6.4,-0.17539,0.00022,12.53479]
[1777066887035,24.27,77590.16,6.4,-0.17384,0.00022,12.46574]
[1777066890272,24.27,77592.43,6.4,-0.17335,0.00022,12.44366]
[1777066896098,24.27,77599.69,6.4,-0.17173,0.00022,12.36762]
[1777066904716,24.27,77600.31,6.4,-0.17161,0.00022,12.36188]
[1777066905452,24.27,77601.9,6.4,-0.17128,0.00022,12.34693]
[1777066907706,24.27,77600.83,6.4,-0.17151,0.00022,12.35758]
[1777066917068,24.28,77602.11,6.4,-0.17126,0.00022,12.34624]
[1777066922719,24.28,77602.11,6.4,-0.17126,0.00022,12.34639]
[1777066929026,24.28,77603.29,6.4,-0.17104,0.00022,12.33629]
[1777066933822,24.28,77603.4,6.4,-0.17104,0.00022,12.33607]
[1777066937674,24.28,77603.08,6.4,-0.17112,0.00022,12.33982]
[1777066943431,24.29,77600.23,6.4,-0.17175,0.00022,12.36862]
[1777066948466,24.29,77598.93,6.4,-0.17205,0.00022,12.38196]
[1777066954507,24.29,77597.9,6.4,-0.17223,0.00022,12.38714]
[1777066958224,24.29,77596.05,6.4,-0.17264,0.00022,12.40563]
[1777066965674,24.29,77593.52,6.4,-0.1732,0.00022,12.43087]
[1777066971527,24.29,77592.22,6.4,-0.1735,0.00022,12.44454]
[1777066977239,24.29,77590.97,6.4,-0.17378,0.00022,12.4571]
[1777066980372,24.29,77590.08,6.4,-0.17399,0.00022,12.46617]
[1777066984437,24.3,77589.81,6.4,-0.17405,0.00022,12.46895]
[1777066984717,24.3,77589.71,6.4,-0.17407,0.00022,12.46997]
[1777066986294,24.3,77589.05,6.4,-0.17421,0.00022,12.47645]
[1777066986506,24.3,77589.05,6.4,-0.17421,0.00022,12.47645]
[1777066990070,24.3,77582.05,6.4,-0.17576,0.00022,12.5455]
[1777066992567,24.3,77581.56,6.4,-0.17588,0.00022,12.55064]
[1777066992609,24.3,77581.56,6.4,-0.17588,0.00022,12.55064]
[1777066992776,24.3,77581.56,6.4,-0.17588,0.00022,12.55099]
[1777066996177,24.3,77579.5,6.4,-0.17634,0.00022,12.57141]
[1777067000865,24.3,77576.59,6.4,-0.17698,0.00022,12.59974]
[1777067001361,24.3,77573.87,6.4,-0.17758,0.00022,12.62616]
[1777067001367,24.3,77573.87,6.4,-0.17758,0.00022,12.62616]
[1777067001408,24.3,77573.87,6.4,-0.17758,0.00022,12.62616]
[1777067001529,24.3,77573.87,6.4,-0.17758,0.00022,12.62616]
[1777067001837,24.3,77573.87,6.4,-0.17758,0.00022,12.62616]
[1777067002826,24.3,77573.87,6.4,-0.17758,0.00022,12.62616]
[1777067002831,24.3,77573.87,6.4,-0.17758,0.00022,12.62616]
[1777067004747,24.3,77568.16,6.4,-0.17885,0.00022,12.68176]
[1777067004839,24.3,77568.16,6.4,-0.17885,0.00022,12.68176]
[1777067004849,24.3,77568.16,6.4,-0.17885,0.00022,12.68176]
[1777067005085,24.3,77568.16,6.4,-0.17885,0.00022,12.68176]
[1777067005289,24.3,77566.88,6.4,-0.17913,0.00022,12.69434]
[1777067005588,24.3,77566.88,6.4,-0.17913,0.00022,12.69434]
[1777067005866,24.3,77566.88,6.4,-0.17913,0.00022,12.69434]
[1777067010944,24.3,77563.43,6.4,-0.1799,0.00022,12.72801]
[1777067011004,24.3,77562.26,6.4,-0.18011,0.00022,12.73379]
[1777067015701,24.3,77562.26,6.4,-0.18011,0.00022,12.73385]
[1777067015741,24.3,77562.26,6.4,-0.18011,0.00022,12.73385]
[1777067016570,24.3,77562.38,6.4,-0.18008,0.00022,12.73273]
[1777067016621,24.3,77562.38,6.4,-0.18008,0.00022,12.73273]
[1777067021039,24.3,77563.5,6.4,-0.17984,0.00022,12.72205]
[1777067021105,24.3,77563.5,6.4,-0.17984,0.00022,12.72205]
[1777067021159,24.3,77563.5,6.4,-0.17984,0.00022,12.72205]
[1777067022652,24.3,77563.78,6.4,-0.17978,0.00022,12.71946]
[1777067023150,24.3,77563.78,6.4,-0.17978,0.00022,12.71946]
[1777067023157,24.3,77563.78,6.4,-0.17978,0.00022,12.71946]
[1777067026191,24.3,77565.1,6.4,-0.17949,0.00022,12.70685]
[1777067027218,24.3,77565.29,6.4,-0.17945,0.00022,12.70508]
[1777067028031,24.3,77565.67,6.4,-0.17937,0.00022,12.70146]
[1777067028125,24.3,77566.77,6.4,-0.17912,0.00022,12.69084]
[1777067030593,24.3,77570.45,6.4,-0.17831,0.00022,12.65507]
[1777067030621,24.3,77570.45,6.4,-0.17831,0.00022,12.65507]
[1777067032527,24.3,77574.21,6.4,-0.17747,0.00022,12.61831]
[1777067033957,24.3,77575.53,6.4,-0.17718,0.00022,12.6054]
[1777067038232,24.3,77567.44,6.4,-0.17896,0.00022,12.68378]
[1777067038893,24.3,77567.44,6.4,-0.17896,0.00022,12.68378]
[1777067039530,24.3,77567.44,6.4,-0.17896,0.00022,12.68371]
[1777067040374,24.3,77566.01,6.4,-0.17927,0.00022,12.69747]
[1777067041446,24.3,77565.09,6.4,-0.17948,0.00022,12.70633]
[1777067042902,24.3,77565.09,6.4,-0.17948,0.00022,12.70644]
[1777067043124,24.3,77564.05,6.4,-0.17971,0.00022,12.71664]
[1777067044447,24.3,77563.18,6.4,-0.17991,0.00022,12.72518]
[1777067047674,24.3,77559.35,6.4,-0.18076,0.00022,12.76253]
[1777067053215,24.3,77558.19,6.4,-0.18103,0.00022,12.77399]
[1777067053398,24.3,77558.36,6.4,-0.18099,0.00022,12.77238]
[1777067053494,24.3,77558.36,6.4,-0.18099,0.00022,12.77238]
[1777067053523,24.3,77558.36,6.4,-0.18099,0.00022,12.77238]
[1777067053536,24.3,77558.36,6.4,-0.18099,0.00022,12.77238]
[1777067053637,24.3,77558.36,6.4,-0.18099,0.00022,12.77238]
[1777067054207,24.3,77561.13,6.4,-0.18037,0.00022,12.74547]
[1777067054562,24.3,77561.13,6.4,-0.18037,0.00022,12.74547]
[1777067054597,24.3,77561.13,6.4,-0.18037,0.00022,12.74547]
[1777067055075,24.3,77561.13,6.4,-0.18037,0.00022,12.74547]
[1777067055083,24.3,77561.13,6.4,-0.18037,0.00022,12.74547]
[1777067055209,24.3,77572.97,6.4,-0.17774,0.00022,12.63015]
[1777067056216,24.3,77582.21,6.4,-0.17571,0.00022,12.53997]
[1777067056846,24.3,77582.21,6.4,-0.17571,0.00022,12.53997]
[1777067056880,24.3,77584.87,6.4,-0.17512,0.00022,12.51404]
[1777067058026,24.3,77584.87,6.4,-0.17512,0.00022,12.51404]
[1777067058039,24.3,77584.87,6.4,-0.17512,0.00022,12.51404]
[1777067058229,24.3,77584.87,6.4,-0.17512,0.00022,12.51378]
[1777067063265,24.3,77590.62,6.4,-0.17383,0.00022,12.45597]
[1777067063901,24.3,77590.62,6.4,-0.17383,0.00022,12.45597]
[1777067063905,24.3,77592.03,6.4,-0.17352,0.00022,12.44221]
[1777067069306,24.29,77594.32,6.4,-0.17301,0.00022,12.41915]
[1777067073304,24.29,77595.78,6.4,-0.17263,0.00022,12.3991]
[1777067080189,24.29,77603.0,6.4,-0.17104,0.00022,12.32727]
[1777067080704,24.29,77605.03,6.4,-0.17059,0.00022,12.3069]
[1777067081970,24.29,77605.68,6.4,-0.17045,0.00022,12.30054]
[1777067082140,24.29,77605.68,6.4,-0.17045,0.00022,12.30054]
[1777067082266,24.29,77605.68,6.4,-0.17045,0.00022,12.30054]
[1777067082397,24.29,77611.13,6.4,-0.16927,0.00021,12.2468]
[1777067083352,24.29,77611.13,6.4,-0.16927,0.00021,12.2468]
[1777067084386,24.29,77612.05,6.4,-0.16907,0.00021,12.23763]
[1777067085392,24.29,77615.79,6.4,-0.16827,0.00021,12.20086]
[1777067089066,24.29,77610.74,6.4,-0.16934,0.00021,12.24974]
[1777067089588,24.29,77609.32,6.4,-0.16964,0.00021,12.26342]
[1777067090558,24.29,77609.08,6.4,-0.16969,0.00021,12.26577]
[1777067090786,24.29,77609.08,6.4,-0.16969,0.00021,12.26577]
[1777067090874,24.29,77609.08,6.4,-0.16969,0.00021,12.26577]
[1777067090939,24.29,77609.08,6.4,-0.16969,0.00021,12.26577]
[1777067090960,24.29,77609.47,6.4,-0.1696,0.00021,12.26172]
[1777067091827,24.29,77609.47,6.4,-0.1696,0.00021,12.26172]
[1777067091928,24.29,77607.95,6.4,-0.16992,0.00021,12.27636]
[1777067094862,24.29,77607.91,6.4,-0.16992,0.00021,12.27623]
[1777067095055,24.29,77607.91,6.4,-0.16992,0.00021,12.27623]
[1777067095081,24.29,77607.91,6.4,-0.16992,0.00021,12.27623]
[1777067095196,24.28,77608.7,6.4,-0.16974,0.00021,12.26823]
[1777067095619,24.28,77608.7,6.4,-0.16974,0.00021,12.26823]
[1777067095852,24.28,77608.7,6.4,-0.16974,0.00021,12.26823]
[1777067096307,24.28,77608.7,6.4,-0.16974,0.00021,12.26823]
[1777067096021,24.28,77573.63,6.4,-0.17737,0.00022,12.61049]
[1777067096498,24.28,77573.63,6.4,-0.17737,0.00022,12.61033]
[1777067097504,24.28,77565.29,6.4,-0.17921,0.00022,12.69153]
[1777067101642,24.28,77561.64,6.4,-0.18003,0.00022,12.72719]
[1777067105075,24.29,77560.05,6.4,-0.1804,0.00022,12.74348]
[1777067110718,24.29,77557.67,6.4,-0.18095,0.00022,12.76723]
[1777067114862,24.29,77556.33,6.4,-0.18124,0.00022,12.78015]
[1777067115780,24.29,77555.41,6.4,-0.18145,0.00022,12.78908]
[1777067119247,24.29,77555.41,6.4,-0.18145,0.00022,12.78905]
[1777067119328,24.29,77553.71,6.4,-0.18183,0.00022,12.80556]
[1777067122647,24.29,77553.71,6.4,-0.18184,0.00022,12.80598]
[1777067122748,24.29,77552.15,6.4,-0.18219,0.00022,12.82134]
[1777067127817,24.29,77551.57,6.4,-0.18233,0.00022,12.82704]
[1777067128526,24.29,77551.57,6.4,-0.18233,0.00022,12.82704]
[1777067133756,24.29,77550.65,6.4,-0.18248,0.00022,12.83052]
[1777067139017,24.29,77552.04,6.4,-0.18217,0.00022,12.81717]
[1777067139264,24.29,77552.04,6.4,-0.18217,0.00022,12.81717]
[1777067139301,24.29,77552.04,6.4,-0.18217,0.00022,12.81717]
[1777067139303,24.29,77552.55,6.4,-0.18206,0.00022,12.81232]
[1777067140880,24.29,77552.55,6.4,-0.18206,0.00022,12.81232]
[1777067141176,24.29,77552.55,6.4,-0.18206,0.00022,12.81232]
[1777067141230,24.29,77552.55,6.4,-0.18206,0.00022,12.81232]
[1777067141302,24.29,77572.95,6.4,-0.17752,0.00022,12.61418]
[1777067141632,24.29,77572.95,6.4,-0.17752,0.00022,12.61418]
[1777067142163,24.29,77572.95,6.4,-0.17752,0.00022,12.61418]
[1777067142264,24.29,77572.6,6.4,-0.1776,0.00022,12.61767]
[1777067142758,24.29,77572.6,6.4,-0.1776,0.00022,12.61767]
[1777067142771,24.29,77572.6,6.4,-0.1776,0.00022,12.61767]
[1777067147207,24.29,77574.02,6.4,-0.1773,0.00022,12.60431]
[1777067147780,24.29,77573.88,6.4,-0.17733,0.00022,12.60585]
[1777067148468,24.29,77573.88,6.4,-0.17733,0.00022,12.60585]
[1777067151339,24.29,77571.04,6.4,-0.17796,0.00022,12.63364]
[1777067154657,24.29,77563.73,6.4,-0.17959,0.00022,12.70481]
[1777067154965,24.29,77563.73,6.4,-0.17959,0.00022,12.70481]
[1777067160492,24.29,77561.04,6.4,-0.18018,0.00022,12.73081]
[1777067160945,24.29,77561.04,6.4,-0.18018,0.00022,12.73077]
[1777067161562,24.29,77561.04,6.4,-0.18018,0.00022,12.73077]
[1777067163497,24.29,77555.11,6.4,-0.18152,0.00022,12.78897]
[1777067163529,24.29,77555.11,6.4,-0.18152,0.00022,12.78897]
[1777067165537,24.29,77553.06,6.4,-0.18198,0.00022,12.80901]
[1777067165546,24.29,77553.06,6.4,-0.18198,0.00022,12.80901]
[1777067169127,24.29,77552.9,6.4,-0.18203,0.00022,12.81089]
[1777067169633,24.29,77552.81,6.4,-0.18205,0.00022,12.81196]
[1777067171467,24.29,77552.87,6.4,-0.18204,0.00022,12.81148]
[1777067171686,24.29,77552.87,6.4,-0.18204,0.00022,12.81148]
[1777067177848,24.3,77549.04,6.4,-0.18291,0.00023,12.84904]
[1777067182995,24.3,77544.05,6.4,-0.18407,0.00023,12.89901]
[1777067183098,24.3,77542.5,6.4,-0.18442,0.00023,12.91403]
[1777067185941,24.3,77541.03,6.4,-0.18477,0.00023,12.92883]
[1777067187130,24.3,77541.03,6.4,-0.18477,0.00023,12.92893]
[1777067187620,24.3,77541.03,6.4,-0.18477,0.00023,12.92893]
[1777067188133,24.3,77541.38,6.4,-0.18469,0.00023,12.92548]
[1777067190183,24.3,77541.77,6.4,-0.1846,0.00023,12.92164]
[1777067190269,24.3,77540.71,6.4,-0.18484,0.00023,12.93185]
[1777067195087,24.3,77538.2,6.4,-0.18534,0.00023,12.95014]
[1777067197134,24.3,77536.19,6.4,-0.18579,0.00023,12.96934]
[1777067201659,24.3,77536.26,6.4,-0.18576,0.00023,12.96804]
[1777067204022,24.3,77535.82,6.4,-0.18585,0.00023,12.97185]
[1777067205341,24.3,77535.82,6.4,-0.18585,0.00023,12.97172]
[1777067206584,24.3,77536.18,6.4,-0.18576,0.00023,12.9681]
[1777067210451,24.3,77535.07,6.4,-0.18601,0.00023,12.97848]
[1777067210997,24.29,77535.44,6.4,-0.18592,0.00023,12.97475]
[1777067211292,24.29,77535.44,6.4,-0.18592,0.00023,12.97475]
[1777067211392,24.29,77535.37,6.4,-0.18593,0.00023,12.97527]
[1777067211666,24.29,77535.37,6.4,-0.18593,0.00023,12.97527]
[1777067212301,24.29,77535.37,6.4,-0.18593,0.00023,12.97532]
[1777067214950,24.29,77534.28,6.4,-0.18618,0.00023,12.98595]
[1777067214999,24.29,77534.28,6.4,-0.18618,0.00023,12.98595]
[1777067216033,24.29,77534.38,6.4,-0.18616,0.00023,12.98501]
[1777067216461,24.29,77533.86,6.4,-0.18628,0.00023,12.99007]
[1777067217692,24.3,77533.86,6.4,-0.18629,0.00023,12.99035]
[1777067218053,24.3,77533.86,6.4,-0.18629,0.00023,12.99035]
[1777067220313,24.3,77533.07,6.4,-0.18648,0.00023,12.99851]
[1777067220775,24.3,77531.92,6.4,-0.18675,0.00023,13.00987]
[1777067222392,24.3,77531.92,6.4,-0.18675,0.00023,13.01012]
[1777067223803,24.3,77532.84,6.4,-0.18655,0.00023,13.00173]
[1777067223960,24.3,77532.84,6.4,-0.18655,0.00023,13.00173]
[1777067224009,24.3,77532.84,6.4,-0.18655,0.00023,13.00173]
[1777067224153,24.3,77532.84,6.4,-0.18655,0.00023,13.00173]
[1777067224869,24.3,77533.04,6.4,-0.18651,0.00023,13.00005]
[1777067226832,24.3,77533.11,6.4,-0.18651,0.00023,12.99987]
[1777067226884,24.3,77533.11,6.4,-0.18651,0.00023,12.99987]
[1777067226916,24.3,77533.11,6.4,-0.18651,0.00023,12.99987]
[1777067227590,24.3,77533.29,6.4,-0.18647,0.00023,12.99838]
[1777067233090,24.3,77533.49,6.4,-0.18643,0.00023,12.99668]
[1777067239449,24.3,77534.01,6.4,-0.18631,0.00023,12.99161]
[1777067240099,24.3,77534.44,6.4,-0.18622,0.00023,12.9874]
[1777067240170,24.3,77534.31,6.4,-0.18624,0.00023,12.98866]
[1777067242161,24.3,77534.31,6.4,-0.18624,0.00023,12.98866]
[1777067242245,24.3,77534.31,6.4,-0.18624,0.00023,12.98866]
[1777067248873,24.3,77535.4,6.4,-0.186,0.00023,12.97847]
[1777067248913,24.3,77535.4,6.4,-0.186,0.00023,12.97847]
[1777067248943,24.3,77535.4,6.4,-0.186,0.00023,12.97847]
[1777067249635,24.3,77535.68,6.4,-0.18595,0.00023,12.97632]
[1777067255316,24.3,77535.71,6.4,-0.18589,0.00023,12.97053]
[1777067260638,24.31,77535.83,6.4,-0.18587,0.00023,12.96974]
[1777067266464,24.31,77536.51,6.4,-0.18572,0.00023,12.96336]
[1777067269538,24.31,77538.31,6.4,-0.18532,0.00023,12.94619]
[1777067270777,24.31,77543.15,6.4,-0.18422,0.00023,12.89922]
[1777067270821,24.31,77543.15,6.4,-0.18422,0.00023,12.89922]
[1777067271012,24.31,77543.15,6.4,-0.18422,0.00023,12.89922]
[1777067271107,24.31,77553.06,6.4,-0.18199,0.00022,12.80316]
[1777067271712,24.31,77553.06,6.4,-0.18199,0.00022,12.80316]
[1777067271769,24.31,77553.87,6.4,-0.18181,0.00022,12.79525]
[1777067273625,24.31,77553.87,6.4,-0.18181,0.00022,12.7952]
[1777067274140,24.31,77553.87,6.4,-0.18181,0.00022,12.7952]
[1777067274463,24.31,77554.01,6.4,-0.18177,0.00022,12.79375]
[1777067279516,24.31,77555.53,6.4,-0.18143,0.00022,12.77894]
[1777067279835,24.31,77555.66,6.4,-0.1814,0.00022,12.77766]
[1777067279861,24.31,77555.66,6.4,-0.1814,0.00022,12.77766]
[1777067281645,24.31,77555.19,6.4,-0.18151,0.00022,12.78221]
[1777067281788,24.31,77547.35,6.4,-0.18327,0.00023,12.85817]
[1777067283655,24.3,77542.75,6.4,-0.1843,0.00023,12.90266]
[1777067284619,24.3,77542.75,6.4,-0.1843,0.00023,12.90252]
[1777067284809,24.3,77541.0,6.4,-0.18469,0.00023,12.91932]
[1777067285912,24.3,77541.0,6.4,-0.18469,0.00023,12.91932]
[1777067291073,24.3,77539.07,6.4,-0.18511,0.00023,12.93712]
[1777067293635,24.3,77540.85,6.4,-0.18471,0.00023,12.92016]
[1777067293844,24.3,77540.85,6.4,-0.18471,0.00023,12.92016]
[1777067293856,24.3,77540.85,6.4,-0.18471,0.00023,12.92016]
[1777067294229,24.3,77541.62,6.4,-0.18454,0.00023,12.91295]
[1777067299915,24.3,77540.91,6.4,-0.18469,0.00023,12.91938]
[1777067303998,24.3,77540.85,6.4,-0.1847,0.00023,12.91953]
[1777067304006,24.3,77540.85,6.4,-0.1847,0.00023,12.91953]
[1777067304044,24.3,77540.13,6.4,-0.18486,0.00023,12.92636]
[1777067310080,24.3,77540.17,6.4,-0.18486,0.00023,12.92635]
[1777067310092,24.3,77540.17,6.4,-0.18486,0.00023,12.92635]
[1777067310100,24.3,77540.17,6.4,-0.18486,0.00023,12.92635]
[1777067310501,24.3,77539.83,6.4,-0.18494,0.00023,12.92987]
[1777067316038,24.3,77541.04,6.4,-0.18459,0.00023,12.91174]
[1777067318228,24.3,77541.09,6.4,-0.18458,0.00023,12.9111]
[1777067318237,24.3,77541.09,6.4,-0.18458,0.00023,12.9111]
[1777067318306,24.3,77541.15,6.4,-0.18455,0.00023,12.9102]
[1777067323560,24.3,77541.11,6.4,-0.18457,0.00023,12.9109]
[1777067328387,24.3,77541.11,6.4,-0.18458,0.00023,12.91119]
[1777067328393,24.3,77541.11,6.4,-0.18458,0.00023,12.91119]
[1777067328489,24.3,77541.21,6.4,-0.18456,0.00023,12.9106]
[1777067334114,24.3,77541.05,6.4,-0.18461,0.00023,12.91265]
[1777067337951,24.3,77541.05,6.4,-0.18461,0.00023,12.91273]
[1777067343155,24.3,77541.85,6.4,-0.18445,0.00023,12.90557]
[1777067344702,24.31,77541.85,6.4,-0.18445,0.00023,12.90594]
[1777067345244,24.31,77541.85,6.4,-0.18445,0.00023,12.90591]
[1777067346311,24.31,77541.85,6.4,-0.18445,0.00023,12.90591]
[1777067350253,24.3,77543.56,6.4,-0.18406,0.00023,12.88895]
[1777067352815,24.3,77543.61,6.4,-0.18404,0.00023,12.88822]
[1777067352820,24.3,77543.61,6.4,-0.18404,0.00023,12.88822]
[1777067353300,24.3,77543.61,6.4,-0.18403,0.00023,12.88783]
[1777067358336,24.3,77542.43,6.4,-0.18431,0.00023,12.89992]
[1777067363372,24.31,77541.85,6.4,-0.18446,0.00023,12.90614]
[1777067367849,24.31,77541.85,6.4,-0.18446,0.00023,12.90638]
[1777067373442,24.31,77541.57,6.4,-0.18449,0.00023,12.90441]
[1777067375843,24.31,77541.57,6.4,-0.18449,0.00023,12.90441]
[1777067378323,24.31,77541.47,6.4,-0.18453,0.00023,12.9059]
[1777067378476,24.31,77541.22,6.4,-0.18459,0.00023,12.90845]
[1777067383511,24.31,77545.94,6.4,-0.18354,0.00023,12.8635]
[1777067388545,24.31,77547.27,6.4,-0.18326,0.00023,12.85163]
[1777067393564,24.32,77548.79,6.4,-0.18294,0.00023,12.83803]
[1777067397021,24.32,77548.31,6.4,-0.18308,0.00023,12.84375]
[1777067397609,24.32,77549.23,6.4,-0.18288,0.00022,12.83527]
[1777067399552,24.32,77550.65,6.4,-0.18257,0.00022,12.82176]
[1777067399624,24.32,77550.53,6.4,-0.1826,0.00022,12.82318]
[1777067404663,24.33,77551.18,6.4,-0.18248,0.00022,12.81826]
[1777067407572,24.33,77551.65,6.4,-0.18238,0.00022,12.814]
[1777067407959,24.33,77553.84,6.4,-0.18191,0.00022,12.79341]
[1777067408031,24.33,77554.66,6.4,-0.18172,0.00022,12.78546]
[1777067410122,24.33,77555.18,6.4,-0.18162,0.00022,12.78076]
[1777067410544,24.33,77557.09,6.4,-0.1812,0.00022,12.76296]
[1777067411210,24.33,77550.09,6.4,-0.18277,0.00022,12.83082]
[1777067418566,24.33,77546.84,6.4,-0.18354,0.00023,12.86362]
[1777067424552,24.34,77543.9,6.4,-0.18424,0.00023,12.89389]
[1777067430462,24.34,77543.79,6.4,-0.18429,0.00023,12.8962]
[1777067434139,24.34,77544.5,6.4,-0.1841,0.00023,12.88468]
[1777067434143,24.34,77544.5,6.4,-0.1841,0.00023,12.88468]
[1777067434234,24.34,77544.8,6.4,-0.18404,0.00023,12.88227]
[1777067436452,24.34,77544.8,6.4,-0.18404,0.00023,12.88227]
[1777067436553,24.35,77544.8,6.4,-0.18406,0.00023,12.88301]
[1777067437132,24.35,77544.8,6.4,-0.18406,0.00023,12.88301]
[1777067437173,24.35,77544.8,6.4,-0.18406,0.00023,12.88301]
[1777067437260,24.35,77544.8,6.4,-0.18406,0.00023,12.88301]
[1777067438015,24.35,77545.66,6.4,-0.18387,0.00023,12.87466]
[1777067438078,24.35,77545.66,6.4,-0.18387,0.00023,12.87466]
[1777067439009,24.35,77545.85,6.4,-0.18382,0.00023,12.87279]
[1777067440175,24.35,77545.85,6.4,-0.18382,0.00023,12.87279]
[1777067440197,24.35,77543.63,6.4,-0.18432,0.00023,12.89421]
[1777067441789,24.34,77543.63,6.4,-0.18431,0.00023,12.89389]
[1777067441823,24.34,77543.63,6.4,-0.18431,0.00023,12.89389]
[1777067442287,24.34,77543.63,6.4,-0.18431,0.00023,12.89389]
[1777067442493,24.34,77543.63,6.4,-0.18431,0.00023,12.89389]
[1777067442594,24.34,77543.05,6.4,-0.18444,0.00023,12.89936]
[1777067443201,24.34,77543.05,6.4,-0.18444,0.00023,12.89936]
[1777067443303,24.34,77542.77,6.4,-0.18451,0.00023,12.90206]
[1777067444301,24.34,77542.77,6.4,-0.18451,0.00023,12.90206]
[1777067450827,24.35,77542.31,6.4,-0.18464,0.00023,12.9079]
[1777067452451,24.35,77542.31,6.4,-0.18464,0.00023,12.9079]
[1777067458038,24.35,77542.31,6.4,-0.18467,0.00023,12.90904]
[1777067467672,24.35,77541.67,6.4,-0.18483,0.00023,12.9158]
[1777067473146,24.36,77541.29,6.4,-0.18495,0.00023,12.9209]
[1777067477750,24.36,77540.64,6.4,-0.1851,0.00023,12.92754]
[1777067477851,24.36,77541.02,6.4,-0.18502,0.00023,12.92409]
[1777067479553,24.36,77541.02,6.4,-0.18502,0.00023,12.92409]
[1777067479654,24.36,77541.02,6.4,-0.18502,0.00023,12.92432]
[1777067482261,24.36,77541.02,6.4,-0.18503,0.00023,12.92443]
[1777067482314,24.36,77543.48,6.4,-0.18447,0.00023,12.90077]
[1777067485892,24.36,77545.98,6.4,-0.18392,0.00023,12.87696]
[1777067486518,24.36,77545.98,6.4,-0.18392,0.00023,12.87696]
[1777067487135,24.36,77547.05,6.4,-0.18368,0.00023,12.86688]
[1777067487246,24.36,77547.05,6.4,-0.18368,0.00023,12.86688]
[1777067489075,24.36,77547.79,6.4,-0.18352,0.00023,12.85987]
[1777067489095,24.36,77547.79,6.4,-0.18352,0.00023,12.85987]
[1777067489118,24.36,77547.79,6.4,-0.18352,0.00023,12.85987]
[1777067489261,24.36,77549.54,6.4,-0.18313,0.00022,12.84309]
[1777067491096,24.36,77551.03,6.4,-0.1828,0.00022,12.82884]
[1777067492736,24.36,77556.45,6.4,-0.18153,0.00022,12.7709]
[1777067497804,24.36,77558.85,6.4,-0.18103,0.00022,12.7494]
[1777067503359,24.37,77559.54,6.4,-0.18091,0.00022,12.74396]
[1777067507047,24.37,77561.31,6.4,-0.18053,0.00022,12.72755]
[1777067507340,24.37,77561.31,6.4,-0.18053,0.00022,12.72755]
[1777067507392,24.37,77561.31,6.4,-0.18053,0.00022,12.72755]
[1777067509354,24.37,77563.23,6.4,-0.18012,0.00022,12.7097]
[1777067509899,24.37,77563.23,6.4,-0.18012,0.00022,12.7097]
[1777067511419,24.37,77563.57,6.4,-0.18005,0.00022,12.70667]
[1777067511480,24.37,77563.57,6.4,-0.18005,0.00022,12.70667]
[1777067513442,24.37,77563.57,6.4,-0.18006,0.00022,12.7072]
[1777067513500,24.37,77563.57,6.4,-0.18006,0.00022,12.7072]
[1777067515474,24.37,77563.57,6.4,-0.18008,0.00022,12.70801]
[1777067515535,24.37,77563.57,6.4,-0.18008,0.00022,12.70801]
[1777067517515,24.38,77564.38,6.4,-0.1799,0.00022,12.7004]
[1777067517566,24.38,77564.38,6.4,-0.1799,0.00022,12.7004]
[1777067519536,24.38,77564.96,6.4,-0.17979,0.00022,12.69553]
[1777067519589,24.38,77564.96,6.4,-0.17979,0.00022,12.69553]
[1777067521564,24.38,77565.62,6.4,-0.17966,0.00022,12.68965]
[1777067523334,24.38,77566.18,6.4,-0.17954,0.00022,12.68449]
[1777067523611,24.38,77566.18,6.4,-0.17954,0.00022,12.68449]
[1777067523689,24.38,77566.18,6.4,-0.17954,0.00022,12.68449]
[1777067525648,24.38,77566.18,6.4,-0.17955,0.00022,12.68502]
[1777067525713,24.38,77566.18,6.4,-0.17955,0.00022,12.68502]
[1777067527659,24.38,77566.42,6.4,-0.17952,0.00022,12.68351]
[1777067527713,24.38,77566.42,6.4,-0.17952,0.00022,12.68351]
[1777067529688,24.38,77566.43,6.4,-0.17953,0.00022,12.68395]
[1777067529743,24.38,77566.43,6.4,-0.17953,0.00022,12.68395]
[1777067531710,24.38,77566.61,6.4,-0.1795,0.00022,12.68276]
[1777067531778,24.39,77567.06,6.4,-0.1794,0.00022,12.67867]
[1777067533753,24.39,77567.06,6.4,-0.17941,0.00022,12.67895]
[1777067533794,24.39,77567.43,6.4,-0.17933,0.00022,12.67564]
[1777067535770,24.39,77567.43,6.4,-0.17933,0.00022,12.67564]
[1777067535829,24.39,77567.43,6.4,-0.17935,0.00022,12.6762]
[1777067537811,24.39,77567.59,6.4,-0.17932,0.00022,12.67493]
[1777067537848,24.39,77567.59,6.4,-0.17932,0.00022,12.67493]
[1777067539819,24.39,77569.97,6.4,-0.17881,0.00022,12.65276]
[1777067539903,24.39,77569.97,6.4,-0.17881,0.00022,12.65276]
[1777067541866,24.39,77570.04,6.4,-0.17881,0.00022,12.65269]
[1777067541937,24.39,77570.04,6.4,-0.17881,0.00022,12.65269]
[1777067543911,24.39,77569.86,6.4,-0.17886,0.00022,12.65473]
[1777067543942,24.39,77569.86,6.4,-0.17886,0.00022,12.65473]
[1777067545958,24.39,77569.41,6.4,-0.17898,0.00022,12.66]
[1777067546034,24.39,77569.41,6.4,-0.17898,0.00022,12.66]
[1777067547984,24.39,77569.41,6.4,-0.17898,0.00022,12.66]
[1777067548038,24.39,77569.41,6.4,-0.17898,0.00022,12.66]
[1777067549131,24.4,77569.41,6.4,-0.17899,0.00022,12.66059]
[1777067550025,24.4,77569.41,6.4,-0.179,0.00022,12.66089]
[1777067550084,24.4,77569.41,6.4,-0.179,0.00022,12.66089]
[1777067552036,24.4,77569.41,6.4,-0.17896,0.00022,12.65611]
[1777067552109,24.4,77569.41,6.4,-0.17896,0.00022,12.65611]
[1777067554075,24.4,77569.41,6.4,-0.17896,0.00022,12.6564]
[1777067554134,24.4,77569.41,6.4,-0.17896,0.00022,12.6564]
[1777067556109,24.4,77567.74,6.4,-0.17935,0.00022,12.67347]
[1777067556174,24.4,77567.74,6.4,-0.17935,0.00022,12.67347]
[1777067558135,24.4,77567.12,6.4,-0.1795,0.00022,12.67977]
[1777067558165,24.4,77567.12,6.4,-0.1795,0.00022,12.67977]
[1777067564291,24.41,77564.8,6.4,-0.18005,0.00022,12.70395]
[1777067564786,24.41,77564.69,6.4,-0.18009,0.00022,12.70556]
[1777067569823,24.41,77559.7,6.4,-0.18123,0.00022,12.755]
[1777067574843,24.41,77559.15,6.4,-0.18137,0.00022,12.76135]
[1777067579853,24.41,77558.76,6.4,-0.18148,0.00022,12.76612]
[1777067584624,24.42,77557.85,6.4,-0.1817,0.00022,12.7757]
[1777067584649,24.42,77557.85,6.4,-0.1817,0.00022,12.7757]
[1777067584687,24.42,77556.07,6.4,-0.1821,0.00022,12.79305]
[1777067585151,24.42,77556.07,6.4,-0.1821,0.00022,12.79305]
[1777067585187,24.42,77556.07,6.4,-0.1821,0.00022,12.79305]
[1777067585811,24.42,77556.07,6.4,-0.1821,0.00022,12.79305]
[1777067585833,24.42,77556.07,6.4,-0.1821,0.00022,12.79305]
[1777067586875,24.42,77556.07,6.4,-0.1821,0.00022,12.79295]
[1777067586964,24.42,77556.07,6.4,-0.1821,0.00022,12.79295]
[1777067587918,24.42,77555.21,6.4,-0.18229,0.00022,12.80115]
[1777067588086,24.42,77549.13,6.4,-0.18365,0.00022,12.85971]
[1777067590375,24.42,77545.47,6.4,-0.18447,0.00023,12.89482]
[1777067590721,24.42,77545.47,6.4,-0.18447,0.00023,12.89482]
[1777067590771,24.41,77542.89,6.4,-0.18505,0.00023,12.91921]
[1777067590952,24.41,77542.89,6.4,-0.18505,0.00023,12.91921]
[1777067591807,24.41,77541.55,6.4,-0.18535,0.00023,12.93213]
[1777067595338,24.41,77541.45,6.4,-0.18537,0.00023,12.93312]
[1777067595453,24.41,77542.43,6.4,-0.18515,0.00023,12.92368]
[1777067600833,24.42,77548.5,6.4,-0.18379,0.00022,12.86545]
[1777067601039,24.42,77549.72,6.4,-0.18352,0.00022,12.85392]
[1777067602862,24.42,77549.72,6.4,-0.18352,0.00022,12.85392]
[1777067603864,24.42,77551.28,6.4,-0.18318,0.00022,12.83932]
[1777067604896,24.42,77551.28,6.4,-0.18318,0.00022,12.83948]
[1777067604921,24.42,77551.28,6.4,-0.18318,0.00022,12.83948]
[1777067606076,24.42,77551.28,6.4,-0.18319,0.00022,12.83963]
[1777067611432,24.42,77552.81,6.4,-0.18285,0.00022,12.8254]
[1777067613057,24.42,77553.85,6.4,-0.18258,0.00022,12.81029]
[1777067613099,24.42,77553.85,6.4,-0.18258,0.00022,12.81029]
[1777067615111,24.42,77554.19,6.4,-0.18251,0.00022,12.80742]
[1777067615157,24.42,77554.19,6.4,-0.18251,0.00022,12.80742]
[1777067615848,24.42,77554.19,6.4,-0.18251,0.00022,12.80742]
[1777067617144,24.42,77554.21,6.4,-0.18252,0.00022,12.80765]
[1777067618331,24.42,77554.16,6.4,-0.18253,0.00022,12.80834]
[1777067618372,24.42,77554.16,6.4,-0.18253,0.00022,12.80834]
[1777067619188,24.42,77554.16,6.4,-0.18254,0.00022,12.80856]
[1777067619254,24.42,77554.16,6.4,-0.18254,0.00022,12.80856]
[1777067620860,24.42,77556.12,6.4,-0.1821,0.00022,12.78985]
[1777067622849,24.43,77556.69,6.4,-0.18199,0.00022,12.78483]
[1777067625584,24.43,77556.7,6.4,-0.18199,0.00022,12.7852]
[1777067627262,24.43,77557.06,6.4,-0.18193,0.00022,12.78242]
[1777067628697,24.43,77558.62,6.4,-0.18159,0.00022,12.76758]
[1777067629078,24.43,77559.48,6.4,-0.18141,0.00022,12.75977]
[1777067629573,24.43,77559.48,6.4,-0.18141,0.00022,12.75977]
[1777067635281,24.43,77561.24,6.4,-0.18105,0.00022,12.74426]
[1777067640963,24.43,77561.13,6.4,-0.18109,0.00022,12.74609]
[1777067641487,24.43,77561.13,6.4,-0.18109,0.00022,12.74609]
[1777067641540,24.43,77561.13,6.4,-0.18109,0.00022,12.74609]
[1777067643522,24.44,77561.4,6.4,-0.18106,0.00022,12.74477]
[1777067643578,24.44,77561.4,6.4,-0.18106,0.00022,12.74477]
[1777067645556,24.44,77561.4,6.4,-0.18106,0.00022,12.74502]
[1777067645629,24.44,77561.4,6.4,-0.18106,0.00022,12.74502]
[1777067647585,24.44,77561.78,6.4,-0.18099,0.00022,12.74186]
[1777067647652,24.44,77561.78,6.4,-0.18099,0.00022,12.74186]
[1777067649613,24.44,77562.46,6.4,-0.18085,0.00022,12.7358]
[1777067649675,24.44,77562.46,6.4,-0.18085,0.00022,12.7358]
[1777067651647,24.44,77562.64,6.4,-0.18082,0.00022,12.73458]
[1777067651715,24.44,77562.64,6.4,-0.18082,0.00022,12.73458]
[1777067652519,24.44,77563.05,6.4,-0.18074,0.00022,12.73113]
[1777067653687,24.44,77563.05,6.4,-0.18075,0.00022,12.73138]
[1777067653743,24.44,77563.05,6.4,-0.18075,0.00022,12.73138]
[1777067655710,24.44,77564.16,6.4,-0.18051,0.00022,12.72092]
[1777067655783,24.44,77564.16,6.4,-0.18051,0.00022,12.72092]
[1777067657758,24.45,77564.32,6.4,-0.18048,0.00022,12.71989]
[1777067657816,24.45,77564.32,6.4,-0.18048,0.00022,12.71989]
[1777067659042,24.45,77562.03,6.4,-0.18101,0.00022,12.74252]
[1777067659047,24.45,77562.03,6.4,-0.18101,0.00022,12.74252]
[1777067659971,24.45,77560.26,6.4,-0.1814,0.00022,12.75983]
[1777067661843,24.45,77560.26,6.4,-0.18141,0.00022,12.76003]
[1777067661913,24.45,77560.26,6.4,-0.18141,0.00022,12.76003]
[1777067667505,24.45,77560.29,6.4,-0.18141,0.00022,12.76002]
[1777067674996,24.45,77562.36,6.4,-0.18088,0.00022,12.73411]
[1777067676098,24.45,77562.36,6.4,-0.18088,0.00022,12.73398]
[1777067676105,24.45,77562.36,6.4,-0.18088,0.00022,12.73398]
[1777067676150,24.45,77562.36,6.4,-0.18088,0.00022,12.73398]
[1777067676250,24.45,77562.36,6.4,-0.18088,0.00022,12.73394]
[1777067681487,24.45,77562.36,6.4,-0.18088,0.00022,12.73385]
[1777067686638,24.45,77563.24,6.4,-0.18067,0.00022,12.72499]
[1777067691673,24.45,77564.09,6.4,-0.18048,0.00022,12.71666]
[1777067697716,24.45,77558.35,6.4,-0.18175,0.00022,12.77157]
[1777067700818,24.44,77554.91,6.4,-0.18251,0.00022,12.80451]
[1777067701657,24.44,77554.78,6.4,-0.18254,0.00022,12.80563]
[1777067702436,24.44,77554.78,6.4,-0.18254,0.00022,12.80549]
[1777067702660,24.44,77554.78,6.4,-0.18254,0.00022,12.80549]
[1777067702732,24.44,77554.78,6.4,-0.18254,0.00022,12.80549]
[1777067702890,24.44,77554.78,6.4,-0.18254,0.00022,12.80549]
[1777067702858,24.44,77554.29,6.4,-0.18264,0.00022,12.81008]
[1777067704606,24.44,77554.29,6.4,-0.18264,0.00022,12.80993]
[1777067707638,24.44,77546.49,6.4,-0.18438,0.00023,12.88447]
[1777067709283,24.44,77543.28,6.4,-0.18509,0.00023,12.91493]
[1777067711666,24.44,77542.97,6.4,-0.18515,0.00023,12.91746]
[1777067712745,24.44,77541.23,6.4,-0.18554,0.00023,12.93398]
[1777067712751,24.44,77541.23,6.4,-0.18554,0.00023,12.93398]
[1777067712918,24.44,77544.33,6.4,-0.18483,0.00023,12.90395]
[1777067713406,24.44,77544.33,6.4,-0.18483,0.00023,12.90395]
[1777067714834,24.44,77553.28,6.4,-0.18282,0.00022,12.81774]
[1777067716672,24.44,77558.35,6.4,-0.18169,0.00022,12.7688]
[1777067716710,24.44,77558.35,6.4,-0.18169,0.00022,12.7688]
[1777067721882,24.44,77560.76,6.4,-0.18113,0.00022,12.74456]
[1777067726948,24.44,77561.14,6.4,-0.18103,0.00022,12.74052]
[1777067730954,24.43,77559.18,6.4,-0.18145,0.00022,12.75859]
[1777067733933,24.43,77559.69,6.4,-0.18126,0.00022,12.74722]
[1777067739003,24.43,77561.16,6.4,-0.18091,0.00022,12.73191]
[1777067744358,24.43,77559.78,6.4,-0.1812,0.00022,12.74449]
[1777067745486,24.43,77559.74,6.4,-0.1812,0.00022,12.74467]
[1777067750909,24.42,77559.9,6.4,-0.18114,0.00022,12.7421]
[1777067756123,24.42,77555.86,6.4,-0.18201,0.00022,12.7795]
[1777067763004,24.42,77555.94,6.4,-0.18195,0.00022,12.7769]
[1777067768728,24.41,77556.19,6.4,-0.18187,0.00022,12.77345]
[1777067770330,24.41,77556.19,6.4,-0.18187,0.00022,12.77338]
[1777067771580,24.41,77556.52,6.4,-0.18179,0.00022,12.77013]
[1777067777179,24.41,77560.72,6.4,-0.18085,0.00022,12.72935]
[1777067777747,24.41,77560.72,6.4,-0.18085,0.00022,12.72935]
[1777067779789,24.41,77562.55,6.4,-0.18045,0.00022,12.71189]
[1777067784991,24.42,77564.86,6.4,-0.17996,0.00022,12.69075]
[1777067787534,24.42,77569.81,6.4,-0.17887,0.00022,12.64299]
[1777067787929,24.42,77569.81,6.4,-0.17887,0.00022,12.64299]
[1777067791730,24.42,77570.81,6.4,-0.17865,0.00022,12.63351]
[1777067791813,24.42,77570.81,6.4,-0.1786,0.00022,12.62826]
[1777067793781,24.42,77570.81,6.4,-0.1786,0.00022,12.62826]
[1777067793883,24.42,77568.75,6.4,-0.17906,0.00022,12.64839]
[1777067794573,24.42,77568.75,6.4,-0.17906,0.00022,12.64839]
[1777067794596,24.42,77568.75,6.4,-0.17906,0.00022,12.64839]
[1777067796107,24.42,77568.62,6.4,-0.17909,0.00022,12.64965]
[1777067801308,24.42,77566.69,6.4,-0.17953,0.00022,12.66884]
[1777067807844,24.42,77566.69,6.4,-0.17954,0.00022,12.66905]
[1777067813828,24.42,77567.66,6.4,-0.17933,0.00022,12.66014]
[1777067816909,24.42,77568.33,6.4,-0.17919,0.00022,12.6541]
[1777067819826,24.42,77568.84,6.4,-0.17909,0.00022,12.64947]
[1777067825340,24.42,77571.45,6.4,-0.17853,0.00022,12.62487]
[1777067831849,24.43,77574.27,6.4,-0.17792,0.00022,12.59818]
[1777067838583,24.43,77574.19,6.4,-0.17795,0.00022,12.59955]
[1777067844724,24.43,77574.48,6.4,-0.17792,0.00022,12.59822]
[1777067844849,24.43,77574.48,6.4,-0.17792,0.00022,12.59822]
[1777067848427,24.43,77574.33,6.4,-0.17796,0.00022,12.60027]
[1777067849867,24.43,77574.34,6.4,-0.17797,0.00022,12.60033]
[1777067850692,24.43,77574.28,6.4,-0.17799,0.00022,12.60122]
[1777067854160,24.43,77574.34,6.4,-0.17792,0.00022,12.59541]
[1777067854872,24.43,77574.34,6.4,-0.17792,0.00022,12.59541]
[1777067855061,24.43,77574.34,6.4,-0.17792,0.00022,12.59541]
[1777067855077,24.44,77574.34,6.4,-0.17793,0.00022,12.59572]
[1777067861361,24.44,77574.27,6.4,-0.17796,0.00022,12.59685]
[1777067866526,24.44,77574.24,6.4,-0.17798,0.00022,12.59792]
[1777067873494,24.44,77574.02,6.4,-0.17806,0.00022,12.60132]
[1777067883013,24.45,77575.03,6.4,-0.17788,0.00022,12.59375]
[1777067883452,24.45,77575.03,6.4,-0.17788,0.00022,12.59375]
[1777067884021,24.45,77574.86,6.4,-0.17793,0.00022,12.59558]
[1777067886380,24.45,77575.09,6.4,-0.17788,0.00022,12.59373]
[1777067892875,24.45,77574.97,6.4,-0.17793,0.00022,12.59582]
[1777067901139,24.45,77574.86,6.4,-0.178,0.00022,12.59873]
[1777067904557,24.45,77574.58,6.4,-0.17807,0.00022,12.60199]
[1777067905840,24.46,77574.58,6.4,-0.17808,0.00022,12.60218]
[1777067907844,24.46,77574.58,6.4,-0.17808,0.00022,12.60236]
[1777067907883,24.46,77574.58,6.4,-0.17808,0.00022,12.60236]
[1777067907985,24.46,77574.46,6.4,-0.17811,0.00022,12.60388]
[1777067908291,24.46,77574.46,6.4,-0.17811,0.00022,12.60388]
[1777067908317,24.46,77574.46,6.4,-0.17811,0.00022,12.60388]
[1777067908391,24.46,77574.49,6.4,-0.17811,0.00022,12.60359]
[1777067914061,24.46,77574.49,6.4,-0.17805,0.00022,12.59786]
[1777067919265,24.46,77574.17,6.4,-0.17811,0.00022,12.60072]
[1777067922783,24.46,77574.15,6.4,-0.17812,0.00022,12.60087]
[1777067922823,24.46,77574.15,6.4,-0.17812,0.00022,12.60087]
[1777067922885,24.46,77573.7,6.4,-0.17821,0.00022,12.60511]
[1777067923896,24.46,77573.7,6.4,-0.17821,0.00022,12.60511]
[1777067923987,24.46,77573.7,6.4,-0.17821,0.00022,12.60511]
[1777067924011,24.46,77573.7,6.4,-0.17821,0.00022,12.60511]
[1777067924112,24.46,77573.7,6.4,-0.17822,0.00022,12.6053]
[1777067927242,24.46,77573.36,6.4,-0.17829,0.00022,12.60851]
[1777067927320,24.46,77572.09,6.4,-0.17857,0.00022,12.62074]
[1777067929140,24.46,77572.09,6.4,-0.17857,0.00022,12.62074]
[1777067929642,24.46,77569.74,6.4,-0.17909,0.00022,12.64335]
[1777067931136,24.46,77569.74,6.4,-0.17909,0.00022,12.64335]
[1777067933024,24.46,77568.55,6.4,-0.17936,0.00022,12.65515]
[1777067938689,24.46,77566.52,6.4,-0.17982,0.00022,12.67534]
[1777067944638,24.46,77566.52,6.4,-0.17983,0.00022,12.67587]
[1777067945852,24.46,77561.68,6.4,-0.18091,0.00022,12.72289]
[1777067947436,24.46,77561.68,6.4,-0.18092,0.00022,12.72296]
[1777067948448,24.46,77555.99,6.4,-0.18219,0.00022,12.77782]
[1777067950084,24.46,77555.99,6.4,-0.18218,0.00022,12.77779]
[1777067950165,24.46,77553.36,6.4,-0.18277,0.00022,12.80307]
[1777067956230,24.46,77550.31,6.4,-0.18345,0.00022,12.83229]
[1777067959744,24.46,77550.31,6.4,-0.18345,0.00022,12.8322]
[1777067959796,24.46,77550.31,6.4,-0.18345,0.00022,12.8322]
[1777067959900,24.46,77550.31,6.4,-0.18345,0.00022,12.8322]
[1777067960041,24.46,77550.31,6.4,-0.18345,0.00022,12.8322]
[1777067960160,24.46,77537.67,6.4,-0.1863,0.00023,12.95359]
[1777067961603,24.46,77525.19,6.4,-0.18914,0.00023,13.07327]
[1777067962517,24.46,77525.19,6.4,-0.18914,0.00023,13.07327]
[1777067968608,24.45,77524.6,6.4,-0.18923,0.00023,13.07694]
[1777067972537,24.45,77524.75,6.4,-0.18912,0.00023,13.06914]
[1777067977671,24.45,77523.31,6.4,-0.18942,0.00023,13.08162]
[1777067982679,24.45,77521.33,6.4,-0.18986,0.00023,13.09992]
[1777067982781,24.45,77520.73,6.4,-0.18999,0.00023,13.10518]
[1777067986555,24.44,77520.73,6.4,-0.18997,0.00023,13.10444]
[1777067987040,24.44,77520.73,6.4,-0.18997,0.00023,13.10444]
[1777067989708,24.44,77520.07,6.4,-0.1901,0.00023,13.11002]
[1777067989999,24.44,77518.49,6.4,-0.19046,0.00023,13.12489]
[1777067991462,24.44,77518.49,6.4,-0.19046,0.00023,13.12464]
[1777067992142,24.44,77518.49,6.4,-0.19046,0.00023,13.12464]
[1777067995800,24.44,77511.62,6.4,-0.192,0.00023,13.18877]
[1777068001840,24.43,77510.16,6.4,-0.19229,0.00023,13.20056]
[1777068002724,24.43,77510.16,6.4,-0.19229,0.00023,13.20056]
[1777068002847,24.43,77511.47,6.4,-0.19198,0.00023,13.18766]
[1777068004862,24.43,77507.16,6.4,-0.19297,0.00023,13.2285]
[1777068004890,24.43,77506.46,6.4,-0.19312,0.00023,13.23478]
[1777068011912,24.42,77506.58,6.4,-0.19303,0.00023,13.23078]
[1777068015462,24.42,77507.08,6.4,-0.19288,0.00023,13.22478]
[1777068015514,24.42,77507.08,6.4,-0.19288,0.00023,13.22478]
[1777068015556,24.42,77508.11,6.4,-0.19263,0.00023,13.21453]
[1777068021420,24.41,77508.93,6.4,-0.1924,0.00023,13.20512]
[1777068021467,24.41,77508.93,6.4,-0.1924,0.00023,13.20512]
[1777068022212,24.41,77508.93,6.4,-0.1924,0.00023,13.20512]
[1777068022283,24.41,77508.93,6.4,-0.1924,0.00023,13.20512]
[1777068022199,24.41,77500.68,6.4,-0.19431,0.00023,13.28316]
[1777068022990,24.41,77500.68,6.4,-0.1943,0.00023,13.28277]
[1777068023997,24.41,77490.56,6.4,-0.19666,0.00024,13.37875]
[1777068024747,24.41,77490.56,6.4,-0.19666,0.00024,13.37875]
[1777068024801,24.41,77490.56,6.4,-0.19666,0.00024,13.37875]
[1777068025004,24.41,77489.11,6.4,-0.19698,0.00024,13.39195]
[1777068028197,24.41,77488.85,6.4,-0.19703,0.00024,13.39402]
[1777068030248,24.4,77491.8,6.4,-0.19631,0.00023,13.36488]
[1777068031690,24.4,77491.4,6.4,-0.19634,0.00024,13.36241]
[1777068034052,24.4,77491.9,6.4,-0.1962,0.00023,13.35697]
[1777068037390,24.4,77492.22,6.4,-0.19609,0.00023,13.35261]
[1777068042307,24.39,77496.28,6.4,-0.19511,0.00023,13.3124]
[1777068044506,24.39,77496.28,6.4,-0.19507,0.00023,13.31074]
[1777068045471,24.39,77496.28,6.4,-0.19506,0.00023,13.31055]
[1777068046153,24.39,77507.7,6.4,-0.19237,0.00023,13.20009]
[1777068047817,24.39,77511.1,6.4,-0.19158,0.00023,13.1675]
[1777068048440,24.39,77511.15,6.4,-0.19157,0.00023,13.16708]
[1777068049267,24.39,77511.15,6.4,-0.19157,0.00023,13.16708]
[1777068050462,24.39,77512.26,6.4,-0.19131,0.00023,13.1565]
[1777068051765,24.39,77512.26,6.4,-0.19131,0.00023,13.1565]
[1777068053393,24.39,77512.6,6.4,-0.19124,0.00023,13.15339]
[1777068057078,24.39,77515.12,6.4,-0.19066,0.00023,13.12945]
[1777068057093,24.39,77515.12,6.4,-0.19066,0.00023,13.12945]
[1777068057102,24.39,77515.12,6.4,-0.19066,0.00023,13.12945]
[1777068057225,24.39,77515.12,6.4,-0.19066,0.00023,13.12945]
[1777068057239,24.39,77518.84,6.4,-0.1898,0.00023,13.09385]
[1777068058669,24.39,77518.84,6.4,-0.1898,0.00023,13.09374]
[1777068058674,24.39,77518.84,6.4,-0.1898,0.00023,13.09374]
[1777068061206,24.39,77524.51,6.4,-0.1885,0.00023,13.0392]
[1777068062090,24.39,77531.24,6.4,-0.18696,0.00023,12.97444]
[1777068062421,24.39,77531.24,6.4,-0.18696,0.00023,12.97444]
[1777068063388,24.39,77527.3,6.4,-0.18785,0.00023,13.01191]
[1777068064010,24.39,77527.3,6.4,-0.18785,0.00023,13.01191]
[1777068066290,24.38,77538.71,6.4,-0.18524,0.00023,12.90159]
[1777068068231,24.38,77541.98,6.4,-0.18449,0.00023,12.86988]
[1777068073348,24.38,77539.97,6.4,-0.18494,0.00023,12.88898]
[1777068077249,24.38,77539.8,6.4,-0.18498,0.00023,12.89046]
[1777068077598,24.38,77538.97,6.4,-0.18516,0.00023,12.89841]
[1777068080397,24.38,77525.63,6.4,-0.1882,0.00023,13.02659]
[1777068082119,24.38,77525.63,6.4,-0.1882,0.00023,13.02659]
[1777068087446,24.38,77521.71,6.4,-0.18906,0.00023,13.06267]
[1777068089108,24.38,77521.71,6.4,-0.18906,0.00023,13.06267]
[1777068091155,24.38,77521.08,6.4,-0.18919,0.00023,13.06795]
[1777068095184,24.37,77522.98,6.4,-0.18865,0.00023,13.04238]
[1777068095284,24.37,77525.2,6.4,-0.18813,0.00023,13.02062]
[1777068100892,24.37,77525.29,6.4,-0.18808,0.00023,13.01815]
[1777068100945,24.36,77538.09,6.4,-0.18508,0.00023,12.89162]
[1777068101705,24.36,77538.09,6.4,-0.18508,0.00023,12.89162]
[1777068101919,24.36,77538.09,6.4,-0.18508,0.00023,12.89162]
[1777068101959,24.35,77538.27,6.4,-0.18498,0.00023,12.88707]
[1777068103014,24.35,77538.27,6.4,-0.18498,0.00023,12.88707]
[1777068103052,24.35,77538.27,6.4,-0.18498,0.00023,12.88707]
[1777068105537,24.34,77536.58,6.4,-0.18528,0.00023,12.89991]
[1777068105572,24.34,77536.62,6.4,-0.18527,0.00023,12.89924]
[1777068110607,24.34,77533.2,6.4,-0.18601,0.00023,12.93067]
[1777068112566,24.34,77532.69,6.4,-0.18612,0.00023,12.93527]
[1777068112621,24.34,77532.69,6.4,-0.18611,0.00023,12.93495]
[1777068115715,24.34,77532.14,6.4,-0.18621,0.00023,12.9394]
[1777068115817,24.34,77534.2,6.4,-0.18573,0.00023,12.91897]
[1777068118845,24.33,77534.15,6.4,-0.18573,0.00023,12.91887]
[1777068119597,24.33,77534.1,6.4,-0.18573,0.00023,12.91884]
[1777068124705,24.33,77533.53,6.4,-0.18581,0.00023,12.92215]
[1777068131292,24.33,77533.07,6.4,-0.18589,0.00023,12.92573]
[1777068134287,24.32,77527.3,6.4,-0.18717,0.00023,12.9795]
[1777068139810,24.32,77527.26,6.4,-0.18712,0.00023,12.97766]
[1777068143665,24.31,77527.79,6.4,-0.18698,0.00023,12.97166]
[1777068144703,24.31,77528.5,6.4,-0.18681,0.00023,12.96452]
[1777068144906,24.31,77528.5,6.4,-0.18681,0.00023,12.96452]
[1777068144949,24.31,77531.36,6.4,-0.18615,0.00023,12.93661]
[1777068146735,24.31,77536.02,6.4,-0.18508,0.00023,12.89126]
[1777068146961,24.31,77536.02,6.4,-0.18508,0.00023,12.89126]
[1777068147062,24.31,77536.93,6.4,-0.18487,0.00023,12.88198]
[1777068148077,24.31,77536.93,6.4,-0.18487,0.00023,12.88198]
[1777068148162,24.31,77537.84,6.4,-0.18465,0.00023,12.87298]
[1777068150353,24.31,77537.84,6.4,-0.18465,0.00023,12.87279]
[1777068150433,24.31,77538.84,6.4,-0.18442,0.00023,12.86293]
[1777068150601,24.31,77538.84,6.4,-0.18442,0.00023,12.86293]
[1777068151713,24.31,77538.84,6.4,-0.18441,0.00023,12.86252]
[1777068152464,24.31,77534.62,6.4,-0.18531,0.00023,12.89754]
[1777068152776,24.31,77534.62,6.4,-0.18531,0.00023,12.89754]
[1777068152901,24.31,77534.62,6.4,-0.1853,0.00023,12.89709]
[1777068155347,24.31,77534.82,6.4,-0.18524,0.00023,12.89471]
[1777068155448,24.3,77533.57,6.4,-0.18552,0.00023,12.90658]
[1777068160958,24.3,77535.28,6.4,-0.1851,0.00023,12.88858]
[1777068165993,24.3,77536.73,6.4,-0.18474,0.00023,12.87337]
[1777068169151,24.3,77537.2,6.4,-0.18462,0.00023,12.86835]
[1777068169259,24.3,77535.04,6.4,-0.18511,0.00023,12.88904]
[1777068170395,24.3,77535.04,6.4,-0.18511,0.00023,12.88904]
[1777068176064,24.29,77528.42,6.4,-0.18657,0.00023,12.95088]
[1777068178160,24.29,77529.84,6.4,-0.18623,0.00023,12.93678]
[1777068180664,24.29,77531.07,6.4,-0.18593,0.00023,12.92384]
[1777068181786,24.29,77530.78,6.4,-0.18599,0.00023,12.9263]
[1777068182106,24.29,77535.42,6.4,-0.18492,0.00023,12.88101]
[1777068188148,24.28,77536.65,6.4,-0.1846,0.00023,12.86736]
[1777068193311,24.28,77539.53,6.4,-0.18392,0.00023,12.83819]
[1777068195050,24.28,77539.43,6.4,-0.18393,0.00023,12.83863]
[1777068195198,24.28,77539.61,6.4,-0.18388,0.00023,12.83662]
[1777068201239,24.27,77544.58,6.4,-0.18272,0.00023,12.78698]
[1777068203337,24.27,77544.58,6.4,-0.18272,0.00023,12.78698]
[1777068203516,24.27,77543.08,6.4,-0.18305,0.00023,12.80112]
[1777068205015,24.27,77548.14,6.4,-0.18191,0.00023,12.75174]
[1777068205270,24.27,77546.35,6.4,-0.1823,0.00023,12.76864]
[1777068211312,24.26,77544.81,6.4,-0.1825,0.00023,12.77396]
[1777068212547,24.26,77545.29,6.4,-0.18238,0.00023,12.76884]
[1777068213083,24.26,77545.29,6.4,-0.18238,0.00023,12.76884]
[1777068213240,24.26,77545.29,6.4,-0.18238,0.00023,12.76884]
[1777068213435,24.26,77545.29,6.4,-0.18238,0.00023,12.76884]
[1777068213432,24.26,77554.29,6.4,-0.18034,0.00022,12.68085]
[1777068213533,24.26,77554.29,6.4,-0.18034,0.00022,12.68085]
[1777068215468,24.26,77554.29,6.4,-0.18033,0.00022,12.68041]
[1777068215338,24.26,77562.1,6.4,-0.17858,0.00022,12.60395]
[1777068220513,24.25,77568.32,6.4,-0.17715,0.00022,12.5413]
[1777068223394,24.23,77577.4,6.4,-0.17495,0.00022,12.44404]
[1777068228449,24.22,77575.06,6.4,-0.1753,0.00022,12.45928]
[1777068235477,24.21,77577.91,6.4,-0.1746,0.00022,12.42833]
[1777068240513,24.19,77579.02,6.4,-0.1742,0.00022,12.41015]
[1777068245548,24.19,77578.32,6.4,-0.17431,0.00022,12.41524]
[1777068250583,24.18,77578.2,6.4,-0.1743,0.00022,12.41455]
[1777068256479,24.18,77578.12,6.4,-0.17426,0.00022,12.41303]
[1777068261661,24.18,77577.64,6.4,-0.17432,0.00022,12.41562]
[1777068266951,24.17,77580.95,6.4,-0.17355,0.00022,12.38111]
[1777068271926,24.17,77575.09,6.4,-0.17482,0.00022,12.43752]
[1777068272023,24.17,77575.09,6.4,-0.17482,0.00022,12.43752]
[1777068272037,24.17,77575.09,6.4,-0.17482,0.00022,12.43752]
[1777068273018,24.17,77573.98,6.4,-0.17499,0.00022,12.44232]
[1777068273119,24.16,77570.39,6.4,-0.17574,0.00022,12.47542]
[1777068274018,24.16,77570.39,6.4,-0.17574,0.00022,12.47542]
[1777068274085,24.16,77570.64,6.4,-0.17563,0.00022,12.47039]
[1777068279298,24.14,77569.26,6.4,-0.17577,0.00022,12.47641]
[1777068282933,24.13,77566.53,6.4,-0.17626,0.00022,12.49791]
[1777068282948,24.13,77558.2,6.4,-0.1781,0.00022,12.57904]
[1777068284508,24.13,77558.2,6.4,-0.1781,0.00022,12.57904]
[1777068284823,24.12,77554.57,6.4,-0.1789,0.00022,12.61391]
[1777068286191,24.12,77554.57,6.4,-0.1789,0.00022,12.61391]
[1777068286292,24.12,77554.28,6.4,-0.17896,0.00022,12.61638]
[1777068291872,24.12,77553.02,6.4,-0.17919,0.00022,12.62658]
[1777068294720,24.12,77552.86,6.4,-0.17921,0.00022,12.62745]
[1777068301606,24.12,77552.56,6.4,-0.17926,0.00022,12.6297]
[1777068306977,24.11,77553.39,6.4,-0.17899,0.00022,12.618]
[1777068312221,24.1,77558.45,6.4,-0.17784,0.00022,12.56727]
[1777068318055,24.1,77559.69,6.4,-0.17753,0.00022,12.55393]
[1777068323090,24.1,77562.77,6.4,-0.17681,0.00022,12.52237]
[1777068328125,24.1,77558.21,6.4,-0.1778,0.00022,12.56549]
[1777068334446,24.09,77558.36,6.4,-0.17767,0.00022,12.55689]
[1777068334544,24.09,77558.36,6.4,-0.17767,0.00022,12.55689]
[1777068334872,24.09,77560.38,6.4,-0.1772,0.00022,12.53634]
[1777068334903,24.09,77560.38,6.4,-0.1772,0.00022,12.53634]
[1777068334963,24.09,77560.38,6.4,-0.1772,0.00022,12.53634]
[1777068340210,24.09,77560.97,6.4,-0.17703,0.00022,12.52865]
[1777068342069,24.09,77560.97,6.4,-0.17703,0.00022,12.52865]
[1777068342726,24.08,77560.86,6.4,-0.17704,0.00022,12.52912]
[1777068342791,24.08,77560.86,6.4,-0.17704,0.00022,12.52912]
[1777068343232,24.08,77560.76,6.4,-0.17706,0.00022,12.52981]
[1777068348267,24.08,77560.63,6.4,-0.17705,0.00022,12.52959]
[1777068353302,24.08,77560.93,6.4,-0.17695,0.00022,12.52522]
[1777068357483,24.08,77559.87,6.4,-0.17717,0.00022,12.5348]
[1777068359351,24.07,77551.15,6.4,-0.17911,0.00023,12.61961]
[1777068359829,24.07,77551.15,6.4,-0.17911,0.00023,12.61961]
[1777068360174,24.07,77551.15,6.4,-0.17911,0.00023,12.61961]
[1777068360296,24.07,77551.15,6.4,-0.17911,0.00023,12.61961]
[1777068360360,24.07,77547.53,6.4,-0.17992,0.00023,12.65477]
[1777068361140,24.07,77547.53,6.4,-0.17992,0.00023,12.65477]
[1777068361362,24.07,77546.35,6.4,-0.18017,0.00023,12.66591]
[1777068366396,24.07,77543.55,6.4,-0.18077,0.00023,12.69186]
[1777068370256,24.07,77542.54,6.4,-0.18099,0.00023,12.70112]
[1777068370286,24.07,77542.54,6.4,-0.18099,0.00023,12.70112]
[1777068370406,24.07,77542.54,6.4,-0.18099,0.00023,12.70112]
[1777068377325,24.06,77542.06,6.4,-0.18105,0.00023,12.70399]
[1777068379117,24.06,77542.06,6.4,-0.18105,0.00023,12.70399]
[1777068379489,24.06,77542.36,6.4,-0.18098,0.00023,12.70059]
[1777068380465,24.06,77542.36,6.4,-0.18098,0.00023,12.70059]
[1777068380568,24.06,77556.88,6.4,-0.17769,0.00022,12.55765]
[1777068381154,24.06,77556.88,6.4,-0.17769,0.00022,12.55765]
[1777068381502,24.06,77556.88,6.4,-0.17769,0.00022,12.55747]
[1777068382428,24.06,77556.88,6.4,-0.17769,0.00022,12.55747]
[1777068382464,24.06,77556.88,6.4,-0.17769,0.00022,12.55747]
[1777068382497,24.06,77556.88,6.4,-0.17769,0.00022,12.55747]
[1777068382587,24.06,77556.88,6.4,-0.17769,0.00022,12.55747]
[1777068388551,24.05,77556.42,6.4,-0.17774,0.00022,12.55955]
[1777068392013,24.05,77557.8,6.4,-0.17734,0.00022,12.53898]
[1777068397615,24.05,77560.81,6.4,-0.17664,0.00022,12.50825]
[1777068398124,24.05,77560.81,6.4,-0.17664,0.00022,12.50825]
[1777068398621,24.05,77560.09,6.4,-0.1768,0.00022,12.51517]
[1777068400749,24.05,77554.79,6.4,-0.17798,0.00022,12.5669]
[1777068400788,24.05,77554.79,6.4,-0.17798,0.00022,12.5669]
[1777068401262,24.05,77554.79,6.4,-0.17798,0.00022,12.5669]
[1777068403769,24.05,77555.78,6.4,-0.17774,0.00022,12.55641]
[1777068405794,24.04,77557.78,6.4,-0.17728,0.00022,12.53627]
[1777068405843,24.04,77557.78,6.4,-0.17728,0.00022,12.53627]
[1777068406073,24.04,77557.78,6.4,-0.17728,0.00022,12.53627]
[1777068414737,24.04,77560.52,6.4,-0.17663,0.00022,12.50739]
[1777068416941,24.04,77560.52,6.4,-0.17662,0.00022,12.50718]
[1777068416976,24.04,77560.52,6.4,-0.17662,0.00022,12.50718]
[1777068417075,24.04,77560.9,6.4,-0.17653,0.00022,12.50301]
[1777068418659,24.04,77560.9,6.4,-0.17653,0.00022,12.50301]
[1777068419284,24.04,77566.9,6.4,-0.17518,0.00022,12.44353]
[1777068420230,24.04,77566.9,6.4,-0.17518,0.00022,12.44353]
[1777068420329,24.04,77566.75,6.4,-0.17521,0.00022,12.44487]
[1777068425811,24.04,77572.08,6.4,-0.17402,0.00022,12.39182]
[1777068430205,24.04,77570.46,6.4,-0.17437,0.00022,12.40758]
[1777068430306,24.04,77571.08,6.4,-0.17423,0.00022,12.40129]
[1777068433600,24.04,77570.32,6.4,-0.1744,0.00022,12.40871]
[1777068433698,24.04,77570.81,6.4,-0.17428,0.00022,12.4037]
[1777068434386,24.04,77570.81,6.4,-0.17428,0.00022,12.4037]
[1777068434414,24.04,77570.81,6.4,-0.17428,0.00022,12.4037]
[1777068434501,24.04,77570.81,6.4,-0.17428,0.00022,12.4037]
[1777068434602,24.04,77570.81,6.4,-0.17428,0.00022,12.40362]
[1777068435868,24.04,77570.81,6.4,-0.17428,0.00022,12.40362]
[1777068436338,24.04,77570.81,6.4,-0.17428,0.00022,12.40362]
[1777068436440,24.04,77570.9,6.4,-0.17426,0.00022,12.40256]
[1777068436877,24.04,77570.9,6.4,-0.17426,0.00022,12.40256]
[1777068437045,24.04,77570.9,6.4,-0.17426,0.00022,12.40256]
[1777068437087,24.04,77570.9,6.4,-0.17426,0.00022,12.40256]
[1777068437121,24.04,77570.9,6.4,-0.17426,0.00022,12.40256]
[1777068438205,24.03,77570.55,6.4,-0.17434,0.00022,12.40594]
[1777068438267,24.03,77568.66,6.4,-0.17475,0.00022,12.42451]
[1777068438858,24.03,77568.66,6.4,-0.17475,0.00022,12.42451]
[1777068438921,24.03,77568.6,6.4,-0.17477,0.00022,12.4251]
[1777068445951,24.03,77568.92,6.4,-0.17468,0.00022,12.42125]
[1777068447274,24.03,77568.92,6.4,-0.17468,0.00022,12.42125]
[1777068447313,24.03,77568.92,6.4,-0.17468,0.00022,12.42125]
[1777068447520,24.03,77568.92,6.4,-0.17468,0.00022,12.42125]
[1777068452999,24.03,77570.32,6.4,-0.1743,0.00022,12.4011]
[1777068455820,24.03,77569.72,6.4,-0.17443,0.00022,12.40687]
[1777068455837,24.03,77569.72,6.4,-0.17443,0.00022,12.40687]
[1777068462816,24.03,77569.73,6.4,-0.17441,0.00022,12.40628]
[1777068463688,24.03,77569.73,6.4,-0.17441,0.00022,12.40628]
[1777068463717,24.03,77569.73,6.4,-0.17441,0.00022,12.40628]
[1777068464680,24.03,77569.81,6.4,-0.17439,0.00022,12.40542]
[1777068464706,24.03,77569.81,6.4,-0.17439,0.00022,12.40542]
[1777068464771,24.03,77572.71,6.4,-0.17375,0.00022,12.37675]
[1777068470118,24.03,77572.29,6.4,-0.17384,0.00022,12.38071]
[1777068475154,24.03,77571.36,6.4,-0.17404,0.00022,12.3897]
[1777068478531,24.03,77571.07,6.4,-0.1741,0.00022,12.39253]
[1777068478632,24.03,77571.16,6.4,-0.17408,0.00022,12.39165]
[1777068482427,24.03,77571.7,6.4,-0.17397,0.00022,12.38636]
[1777068482489,24.03,77574.19,6.4,-0.17341,0.00022,12.36179]
[1777068483894,24.03,77574.19,6.4,-0.17342,0.00022,12.36181]
[1777068484218,24.03,77576.43,6.4,-0.17292,0.00022,12.33974]
[1777068485594,24.03,77576.43,6.4,-0.17292,0.00022,12.33974]
[1777068485662,24.03,77575.25,6.4,-0.17318,0.00022,12.35148]
[1777068490001,24.03,77575.73,6.4,-0.17308,0.00022,12.34701]
[1777068490103,24.03,77576.06,6.4,-0.17301,0.00022,12.34382]
[1777068494225,24.03,77574.04,6.4,-0.17346,0.00022,12.364]
[1777068500330,24.03,77569.45,6.4,-0.17449,0.00022,12.40979]
[1777068505367,24.03,77566.47,6.4,-0.17516,0.00022,12.43951]
[1777068510400,24.03,77567.04,6.4,-0.17504,0.00022,12.43422]
[1777068515435,24.03,77563.51,6.4,-0.17578,0.00022,12.46372]
[1777068516449,24.03,77563.51,6.4,-0.17578,0.00022,12.46372]
[1777068516529,24.03,77563.51,6.4,-0.17578,0.00022,12.46372]
[1777068517749,24.03,77562.71,6.4,-0.17596,0.00022,12.47169]
[1777068517820,24.03,77562.71,6.4,-0.17596,0.00022,12.47169]
[1777068518050,24.03,77562.77,6.4,-0.17595,0.00022,12.47118]
[1777068523491,24.04,77558.16,6.4,-0.17699,0.00022,12.51704]
[1777068528526,24.04,77558.89,6.4,-0.17683,0.00022,12.51008]
[1777068534570,24.04,77558.2,6.4,-0.17699,0.00022,12.5172]
[1777068539604,24.04,77555.16,6.4,-0.17768,0.00022,12.54737]
[1777068544663,24.04,77554.68,6.4,-0.17779,0.00022,12.5523]
[1777068549695,24.04,77553.19,6.4,-0.17813,0.00022,12.56717]
[1777068555737,24.04,77552.48,6.4,-0.17829,0.00023,12.57437]
[1777068561780,24.04,77552.56,6.4,-0.17828,0.00023,12.57377]
[1777068563030,24.04,77552.61,6.4,-0.17827,0.00023,12.5733]
[1777068564409,24.04,77552.37,6.4,-0.17832,0.00023,12.5757]
[1777068564442,24.04,77552.37,6.4,-0.17832,0.00023,12.5757]
[1777068564472,24.04,77552.37,6.4,-0.17832,0.00023,12.5757]
[1777068566873,24.04,77558.99,6.4,-0.17684,0.00022,12.51055]
[1777068568818,24.04,77560.63,6.4,-0.17648,0.00022,12.49471]
[1777068571638,24.04,77563.34,6.4,-0.17588,0.00022,12.46848]
[1777068571668,24.04,77563.34,6.4,-0.17588,0.00022,12.46848]
[1777068572068,24.04,77563.1,6.4,-0.17588,0.00022,12.46533]
[1777068573120,24.04,77563.1,6.4,-0.17589,0.00022,12.4655]
[1777068573911,24.04,77563.1,6.4,-0.17589,0.00022,12.4655]
[1777068574001,24.04,77562.43,6.4,-0.17604,0.00022,12.472]
[1777068574028,24.04,77562.43,6.4,-0.17604,0.00022,12.472]
[1777068574059,24.04,77562.43,6.4,-0.17604,0.00022,12.472]
[1777068574120,24.04,77562.43,6.4,-0.17604,0.00022,12.472]
[1777068575880,24.04,77554.21,6.4,-0.17787,0.00022,12.55276]
[1777068576783,24.04,77554.21,6.4,-0.17787,0.00022,12.55276]
[1777068576897,24.04,77554.21,6.4,-0.17787,0.00022,12.55276]
[1777068576926,24.04,77554.21,6.4,-0.17787,0.00022,12.55276]
[1777068577639,24.04,77552.64,6.4,-0.17822,0.00023,12.56802]
[1777068584444,24.04,77551.51,6.4,-0.17845,0.00023,12.57799]
[1777068592998,24.03,77551.98,6.4,-0.17829,0.00023,12.57087]
[1777068596971,24.03,77553.44,6.4,-0.17794,0.00022,12.55586]
[1777068597094,24.03,77553.44,6.4,-0.17794,0.00022,12.55586]
[1777068597141,24.03,77553.44,6.4,-0.17794,0.00022,12.55586]
[1777068597391,24.03,77553.44,6.4,-0.17794,0.00022,12.55586]
[1777068597749,24.03,77538.05,6.4,-0.18142,0.00023,12.70682]
[1777068598910,24.03,77514.9,6.4,-0.18674,0.00023,12.93357]
[1777068599156,24.03,77514.9,6.4,-0.18674,0.00023,12.93357]
[1777068599258,24.03,77514.98,6.4,-0.18671,0.00023,12.93239]
[1777068600137,24.03,77514.98,6.4,-0.18671,0.00023,12.93239]
[1777068600371,24.03,77515.54,6.4,-0.18657,0.00023,12.92651]
[1777068601468,24.03,77515.54,6.4,-0.18657,0.00023,12.92651]
[1777068607098,24.02,77517.65,6.4,-0.18602,0.00023,12.90347]
[1777068613581,24.02,77518.56,6.4,-0.1858,0.00023,12.89378]
[1777068618776,24.01,77521.8,6.4,-0.18498,0.00023,12.85896]
[1777068624827,24.01,77524.09,6.4,-0.18439,0.00023,12.83401]
[1777068627169,24.0,77527.34,6.4,-0.18362,0.00023,12.80111]
[1777068627270,24.0,77527.29,6.4,-0.18362,0.00023,12.80128]
[1777068628129,24.0,77527.29,6.4,-0.18362,0.00023,12.80128]
[1777068628807,24.0,77527.29,6.4,-0.18362,0.00023,12.80128]
[1777068628868,24.0,77527.42,6.4,-0.18359,0.00023,12.79968]
[1777068633512,24.0,77528.28,6.4,-0.1833,0.00023,12.78431]
[1777068633620,24.0,77528.28,6.4,-0.1833,0.00023,12.78431]
[1777068633630,24.0,77528.15,6.4,-0.18332,0.00023,12.78527]
[1777068634334,24.0,77528.15,6.4,-0.18332,0.00023,12.78527]
[1777068635332,24.0,77534.64,6.4,-0.18183,0.00023,12.72119]
[1777068635354,24.0,77538.18,6.4,-0.18102,0.00023,12.68614]
[1777068641336,24.0,77535.77,6.4,-0.18154,0.00023,12.70866]
[1777068643350,23.99,77528.19,6.4,-0.18326,0.00023,12.7826]
[1777068649393,23.99,77528.21,6.4,-0.18322,0.00023,12.78058]
[1777068654428,23.99,77529.09,6.4,-0.18298,0.00023,12.77045]
[1777068659462,23.98,77530.19,6.4,-0.1827,0.00023,12.75829]
[1777068664499,23.98,77530.35,6.4,-0.18263,0.00023,12.75542]
[1777068672554,23.98,77529.81,6.4,-0.18271,0.00023,12.75863]
[1777068673730,23.98,77529.81,6.4,-0.18271,0.00023,12.75863]
[1777068673817,23.97,77530.93,6.4,-0.18244,0.00023,12.74736]
[1777068674908,23.97,77530.93,6.4,-0.18244,0.00023,12.74736]
[1777068674964,23.97,77530.93,6.4,-0.18244,0.00023,12.74736]
[1777068675058,23.97,77539.83,6.4,-0.18041,0.00023,12.65948]
[1777068675116,23.97,77539.83,6.4,-0.18041,0.00023,12.65948]
[1777068675755,23.97,77539.83,6.4,-0.18041,0.00023,12.65948]
[1777068675823,23.97,77540.9,6.4,-0.18016,0.00023,12.64869]
[1777068676437,23.97,77540.9,6.4,-0.18016,0.00023,12.64869]
[1777068676703,23.97,77540.9,6.4,-0.18016,0.00023,12.64869]
[1777068676762,23.97,77540.9,6.4,-0.18016,0.00023,12.64869]
[1777068676863,23.97,77540.71,6.4,-0.1802,0.00023,12.65043]
[1777068678124,23.97,77540.71,6.4,-0.1802,0.00023,12.65043]
[1777068678197,23.97,77540.71,6.4,-0.1802,0.00023,12.65043]
[1777068678257,23.97,77540.71,6.4,-0.1802,0.00023,12.65043]
[1777068678742,23.97,77540.71,6.4,-0.1802,0.00023,12.65043]
[1777068684637,23.97,77540.71,6.4,-0.18017,0.00023,12.64946]
[1777068688913,23.97,77541.62,6.4,-0.17996,0.00023,12.64026]
[1777068694706,23.97,77540.68,6.4,-0.1801,0.00023,12.64316]
[1777068696777,23.97,77542.23,6.4,-0.17975,0.00023,12.62778]
[1777068696863,23.97,77540.37,6.4,-0.18017,0.00023,12.64603]
[1777068697538,23.97,77540.37,6.4,-0.18017,0.00023,12.64603]
[1777068698537,23.97,77540.37,6.4,-0.18017,0.00023,12.64593]
[1777068698685,23.97,77540.37,6.4,-0.18017,0.00023,12.64593]
[1777068700154,23.97,77538.58,6.4,-0.18057,0.00023,12.66334]
[1777068700841,23.97,77538.58,6.4,-0.18057,0.00023,12.66334]
[1777068701688,23.97,77538.74,6.4,-0.18053,0.00023,12.66163]
[1777068706792,23.97,77539.15,6.4,-0.18042,0.00023,12.65681]
[1777068710997,23.96,77542.98,6.4,-0.17954,0.00023,12.61869]
[1777068711299,23.96,77543.0,6.4,-0.17953,0.00023,12.6184]
[1777068714083,23.96,77543.0,6.4,-0.17953,0.00023,12.61831]
[1777068720046,23.96,77545.54,6.4,-0.17895,0.00023,12.59282]
[1777068720055,23.96,77545.0,6.4,-0.17907,0.00023,12.59808]
[1777068720718,23.96,77545.0,6.4,-0.17907,0.00023,12.59808]
[1777068721158,23.96,77545.0,6.4,-0.17906,0.00023,12.598]
[1777068726938,23.96,77543.8,6.4,-0.17932,0.00023,12.60928]
[1777068730245,23.96,77545.71,6.4,-0.17888,0.00023,12.59014]
[1777068730282,23.96,77545.71,6.4,-0.17888,0.00023,12.59014]
[1777068730428,23.96,77545.71,6.4,-0.17888,0.00023,12.59014]
[1777068730963,23.96,77545.71,6.4,-0.17888,0.00023,12.59014]
[1777068732998,23.96,77547.75,6.4,-0.17842,0.00023,12.56992]
[1777068733040,23.96,77547.75,6.4,-0.17842,0.00023,12.56992]
[1777068733186,23.96,77547.75,6.4,-0.17842,0.00023,12.5698]
[1777068734916,23.96,77547.75,6.4,-0.17842,0.00023,12.56974]
[1777068741036,23.96,77547.76,6.4,-0.17841,0.00023,12.56923]
[1777068746071,23.96,77547.65,6.4,-0.17842,0.00023,12.57004]
[1777068750100,23.96,77555.63,6.4,-0.17662,0.00022,12.49112]
[1777068755134,23.96,77555.87,6.4,-0.17652,0.00022,12.4834]
[1777068758216,23.96,77552.61,6.4,-0.17726,0.00023,12.51577]
[1777068765211,23.96,77552.96,6.4,-0.17718,0.00023,12.51254]
[1777068769452,23.96,77552.96,6.4,-0.17718,0.00023,12.51254]
[1777068775300,23.96,77552.02,6.4,-0.1774,0.00023,12.52211]
[1777068782852,23.96,77556.61,6.4,-0.17635,0.00022,12.47616]
[1777068788368,23.96,77555.54,6.4,-0.17655,0.00022,12.48459]
[1777068791716,23.95,77555.84,6.4,-0.17648,0.00022,12.48148]
[1777068791743,23.95,77555.84,6.4,-0.17648,0.00022,12.48148]
[1777068792258,23.95,77555.84,6.4,-0.17647,0.00022,12.4812]
[1777068797204,23.95,77553.17,6.4,-0.17703,0.00023,12.50595]
[1777068802466,23.95,77552.41,6.4,-0.17718,0.00023,12.5122]
[1777068805846,23.95,77553.06,6.4,-0.17702,0.00023,12.50545]
[1777068805901,23.95,77553.06,6.4,-0.17702,0.00023,12.50545]
[1777068805932,23.95,77553.06,6.4,-0.17702,0.00023,12.50545]
[1777068814550,23.94,77552.83,6.4,-0.17698,0.00023,12.50044]
[1777068820454,23.94,77554.1,6.4,-0.17668,0.00022,12.48704]
[1777068826633,23.94,77555.05,6.4,-0.17644,0.00022,12.47685]
[1777068834692,23.94,77555.93,6.4,-0.17623,0.00022,12.46723]
[1777068840597,23.94,77555.63,6.4,-0.17628,0.00022,12.46953]
[1777068846775,23.93,77556.67,6.4,-0.17603,0.00022,12.45861]
[1777068852591,23.93,77555.76,6.4,-0.17622,0.00022,12.46712]
[1777068857852,23.93,77554.98,6.4,-0.17638,0.00022,12.47418]
[1777068862978,23.93,77554.76,6.4,-0.17643,0.00022,12.47599]
[1777068863944,23.93,77556.57,6.4,-0.17601,0.00022,12.45783]
[1777068863978,23.93,77556.57,6.4,-0.17601,0.00022,12.45783]
[1777068865949,23.93,77556.57,6.4,-0.17601,0.00022,12.4576]
[1777068865987,23.93,77556.57,6.4,-0.17601,0.00022,12.4576]
[1777068867922,23.93,77571.25,6.4,-0.17273,0.00022,12.3118]
[1777068871037,23.93,77572.77,6.4,-0.17239,0.00022,12.29672]
[1777068871132,23.93,77572.77,6.4,-0.17239,0.00022,12.29672]
[1777068871192,23.93,77572.77,6.4,-0.17239,0.00022,12.29672]
[1777068872615,23.93,77572.01,6.4,-0.1725,0.00022,12.29863]
[1777068877616,23.93,77572.82,6.4,-0.17232,0.00022,12.29075]
[1777068877842,23.93,77572.82,6.4,-0.17232,0.00022,12.29075]
[1777068877921,23.93,77572.82,6.4,-0.17232,0.00022,12.29075]
[1777068878041,23.93,77572.82,6.4,-0.17232,0.00022,12.29075]
[1777068880010,23.93,77574.09,6.4,-0.17204,0.00022,12.2782]
[1777068880581,23.93,77574.16,6.4,-0.17203,0.00022,12.27753]
[1777068880644,23.93,77574.16,6.4,-0.17203,0.00022,12.27753]
[1777068880745,23.93,77574.16,6.4,-0.17203,0.00022,12.27753]
[1777068881390,23.93,77574.16,6.4,-0.17203,0.00022,12.27755]
[1777068883403,23.93,77573.76,6.4,-0.17212,0.00022,12.28156]
[1777068886819,23.93,77574.8,6.4,-0.17187,0.00022,12.27054]
[1777068887055,23.93,77574.9,6.4,-0.17185,0.00022,12.26931]
[1777068889575,23.93,77579.72,6.4,-0.17077,0.00022,12.22099]
[1777068889681,23.93,77579.72,6.4,-0.17077,0.00022,12.22099]
[1777068889869,23.93,77579.72,6.4,-0.17077,0.00022,12.22099]
[1777068889897,23.93,77579.72,6.4,-0.17077,0.00022,12.22099]
[1777068890077,23.93,77579.72,6.4,-0.17077,0.00022,12.22079]
[1777068890884,23.93,77579.72,6.4,-0.17077,0.00022,12.22079]
[1777068891087,23.93,77581.34,6.4,-0.17041,0.00022,12.20451]
[1777068891902,23.93,77581.34,6.4,-0.17041,0.00022,12.20451]
[1777068892091,23.93,77583.09,6.4,-0.17002,0.00022,12.18693]
[1777068895101,23.92,77584.57,6.4,-0.16969,0.00022,12.17189]
[1777068901153,23.92,77586.75,6.4,-0.16919,0.00022,12.14917]
[1777068903933,23.92,77589.03,6.4,-0.16868,0.00022,12.12625]
[1777068904200,23.92,77589.03,6.4,-0.16868,0.00022,12.12625]
[1777068911225,23.92,77584.78,6.4,-0.16958,0.00022,12.16709]
[1777068915899,23.92,77584.22,6.4,-0.16969,0.00022,12.17187]
[1777068915973,23.92,77584.22,6.4,-0.16969,0.00022,12.17187]
[1777068916091,23.92,77584.22,6.4,-0.16969,0.00022,12.17187]
[1777068918461,23.92,77582.75,6.4,-0.17,0.00022,12.18605]
[1777068918561,23.92,77582.75,6.4,-0.17,0.00022,12.18605]
[1777068919286,23.92,77582.88,6.4,-0.16996,0.00022,12.18431]
[1777068921546,23.91,77579.78,6.4,-0.17063,0.00022,12.21464]
[1777068927337,23.91,77580.52,6.4,-0.17044,0.00022,12.20576]
[1777068932371,23.91,77580.23,6.4,-0.17042,0.00022,12.20168]
[1777068937413,23.91,77578.81,6.4,-0.17072,0.00022,12.21531]
[1777068939229,23.91,77579.94,6.4,-0.17045,0.00022,12.20309]
[1777068944584,23.9,77584.48,6.4,-0.16942,0.00022,12.15648]
[1777068950167,23.9,77587.52,6.4,-0.16874,0.00022,12.12561]
[1777068955532,23.9,77586.35,6.4,-0.16897,0.00022,12.13602]
[1777068959358,23.9,77585.49,6.4,-0.16915,0.00022,12.1444]
[1777068961796,23.9,77585.49,6.4,-0.16914,0.00022,12.14408]
[1777068967616,23.89,77578.45,6.4,-0.17065,0.00022,12.21219]
[1777068970010,23.89,77578.45,6.4,-0.17065,0.00022,12.21219]
[1777068971586,23.89,77579.71,6.4,-0.17036,0.00022,12.1989]
[1777068981594,23.89,77582.41,6.4,-0.16971,0.00022,12.16964]
[1777068987758,23.88,77582.91,6.4,-0.16957,0.00022,12.16338]
[1777068992793,23.88,77581.38,6.4,-0.16983,0.00022,12.17177]
[1777069002164,23.88,77579.72,6.4,-0.17017,0.00022,12.18737]
[1777069008170,23.87,77575.94,6.4,-0.17095,0.00022,12.22255]
[1777069013941,23.87,77578.03,6.4,-0.17045,0.00022,12.19975]
[1777069018976,23.87,77577.73,6.4,-0.17048,0.00022,12.2014]
[1777069024628,23.86,77577.57,6.4,-0.1705,0.00022,12.20218]
[1777069031062,23.86,77577.48,6.4,-0.17047,0.00022,12.20064]
[1777069036606,23.86,77577.52,6.4,-0.17045,0.00022,12.19998]
[1777069041591,23.85,77577.53,6.4,-0.1704,0.00022,12.19748]
[1777069042878,23.85,77577.53,6.4,-0.17039,0.00022,12.19722]
[1777069045970,23.85,77575.88,6.4,-0.17074,0.00022,12.21285]
[1777069046849,23.85,77577.31,6.4,-0.17042,0.00022,12.19832]
[1777069052213,23.85,77575.28,6.4,-0.17077,0.00022,12.21131]
[1777069058254,23.84,77576.43,6.4,-0.17049,0.00022,12.19828]
[1777069063289,23.84,77576.22,6.4,-0.1705,0.00022,12.19912]
[1777069072229,23.84,77576.29,6.4,-0.17044,0.00022,12.19622]
[1777069077386,23.83,77577.73,6.4,-0.1701,0.00022,12.18069]
[1777069081423,23.83,77577.8,6.4,-0.17008,0.00022,12.17978]
[1777069087457,23.83,77576.98,6.4,-0.17022,0.00022,12.18605]
[1777069095512,23.82,77575.98,6.4,-0.1704,0.00022,12.19424]
[1777069100597,23.82,77575.54,6.4,-0.17048,0.00022,12.19798]
[1777069102938,23.82,77576.2,6.4,-0.17032,0.00022,12.19051]
[1777069106899,23.82,77576.2,6.4,-0.17031,0.00022,12.19029]
[1777069112512,23.82,77576.44,6.4,-0.17016,0.00022,12.18027]
[1777069118146,23.81,77578.18,6.4,-0.16976,0.00022,12.16208]
[1777069120855,23.81,77578.02,6.4,-0.16977,0.00022,12.16286]
[1777069126736,23.81,77578.68,6.4,-0.1696,0.00022,12.15477]
[1777069130798,23.81,77578.69,6.4,-0.16958,0.00022,12.15422]
[1777069132519,23.81,77578.69,6.4,-0.16957,0.00022,12.15376]
[1777069133868,23.81,77578.62,6.4,-0.16958,0.00022,12.154]
[1777069134441,23.81,77578.62,6.4,-0.16958,0.00022,12.154]
[1777069135095,23.81,77578.62,6.4,-0.16957,0.00022,12.15377]
[1777069138543,23.81,77578.62,6.4,-0.16957,0.00022,12.15353]
[1777069139283,23.81,77578.62,6.4,-0.16957,0.00022,12.15353]
[1777069140289,23.8,77578.88,6.4,-0.16949,0.00022,12.15]
[1777069146261,23.8,77578.94,6.4,-0.16945,0.00022,12.14798]
[1777069152920,23.8,77578.16,6.4,-0.16958,0.00022,12.15407]
[1777069160976,23.79,77578.02,6.4,-0.16958,0.00022,12.15379]
[1777069167017,23.79,77573.42,6.4,-0.17057,0.00022,12.19878]
[1777069172932,23.79,77571.54,6.4,-0.1709,0.00022,12.21023]
[1777069178095,23.78,77570.22,6.4,-0.17116,0.00022,12.22209]
[1777069179626,23.78,77570.76,6.4,-0.17103,0.00022,12.21646]
[1777069180188,23.78,77570.76,6.4,-0.17103,0.00022,12.21646]
[1777069180400,23.78,77570.76,6.4,-0.17103,0.00022,12.21646]
[1777069182453,23.78,77573.9,6.4,-0.17033,0.00022,12.18462]
[1777069183827,23.78,77576.65,6.4,-0.16971,0.00022,12.15681]
[1777069183858,23.78,77576.65,6.4,-0.16971,0.00022,12.15681]
[1777069194457,23.78,77581.45,6.4,-0.16862,0.00022,12.10746]
[1777069200257,23.78,77583.06,6.4,-0.16825,0.00022,12.09026]
[1777069206107,23.78,77586.22,6.4,-0.16755,0.00022,12.05834]
[1777069213213,23.77,77585.16,6.4,-0.16776,0.00022,12.06831]
[1777069219482,23.77,77585.13,6.4,-0.16777,0.00022,12.06844]
[1777069227105,23.77,77587.21,6.4,-0.16731,0.00022,12.0473]
[1777069227449,23.77,77588.66,6.4,-0.16699,0.00022,12.03269]
[1777069228790,23.77,77588.66,6.4,-0.16699,0.00022,12.03267]
[1777069228823,23.77,77588.66,6.4,-0.16699,0.00022,12.03267]
[1777069228844,23.77,77588.66,6.4,-0.16699,0.00022,12.03267]
[1777069228873,23.77,77588.66,6.4,-0.16699,0.00022,12.03267]
[1777069230554,23.77,77591.4,6.4,-0.16639,0.00022,12.00523]
[1777069230616,23.77,77591.4,6.4,-0.16639,0.00022,12.00523]
[1777069230643,23.77,77593.98,6.4,-0.16582,0.00022,11.97943]
[1777069232605,23.77,77593.98,6.4,-0.16582,0.00022,11.97943]
[1777069232629,23.77,77593.98,6.4,-0.16577,0.00022,11.97383]
[1777069238529,23.77,77593.71,6.4,-0.16584,0.00022,11.97695]
[1777069240544,23.77,77586.35,6.4,-0.16745,0.00022,12.05078]
[1777069245576,23.77,77584.93,6.4,-0.16776,0.00022,12.06487]
[1777069248549,23.77,77585.34,6.4,-0.16767,0.00022,12.06073]
[1777069248600,23.77,77585.28,6.4,-0.16768,0.00022,12.06129]
[1777069248699,23.77,77585.28,6.4,-0.16768,0.00022,12.06129]
[1777069248776,23.77,77585.28,6.4,-0.16768,0.00022,12.06129]
[1777069248828,23.77,77585.28,6.4,-0.16768,0.00022,12.06129]
[1777069249604,23.77,77584.12,6.4,-0.16793,0.00022,12.07288]
[1777069251621,23.77,77569.22,6.4,-0.17122,0.00022,12.22173]
[1777069252437,23.77,77569.22,6.4,-0.17122,0.00022,12.22173]
[1777069252627,23.77,77569.86,6.4,-0.17107,0.00022,12.21515]
[1777069254641,23.77,77562.21,6.4,-0.17277,0.00022,12.29115]
[1777069256605,23.77,77562.21,6.4,-0.17277,0.00022,12.29115]
[1777069256655,23.77,77564.68,6.4,-0.17221,0.00022,12.26596]
[1777069263565,23.77,77562.65,6.4,-0.17263,0.00022,12.28459]
[1777069269144,23.77,77563.0,6.4,-0.17253,0.00022,12.28014]
[1777069275432,23.76,77563.0,6.4,-0.17249,0.00022,12.27869]
[1777069277953,23.76,77562.37,6.4,-0.17262,0.00022,12.28427]
[1777069281170,23.76,77562.14,6.4,-0.17266,0.00022,12.28591]
[1777069281915,23.76,77562.78,6.4,-0.1725,0.00022,12.27908]
[1777069283593,23.76,77558.66,6.4,-0.17342,0.00022,12.32004]
[1777069283670,23.76,77558.23,6.4,-0.17351,0.00022,12.32408]
[1777069284266,23.76,77558.23,6.4,-0.17351,0.00022,12.32408]
[1777069284283,23.76,77557.89,6.4,-0.17358,0.00022,12.32722]
[1777069285081,23.76,77557.89,6.4,-0.17358,0.00022,12.32722]
[1777069291524,23.75,77556.66,6.4,-0.17382,0.00022,12.33778]
[1777069297281,23.75,77556.71,6.4,-0.17371,0.00022,12.32979]
[1777069303845,23.74,77557.56,6.4,-0.17347,0.00022,12.31887]
[1777069305367,23.74,77557.56,6.4,-0.17347,0.00022,12.31887]
[1777069305398,23.74,77557.56,6.4,-0.17347,0.00022,12.31887]
[1777069308034,23.74,77565.96,6.4,-0.17156,0.00022,12.23378]
[1777069310742,23.74,77568.44,6.4,-0.171,0.00022,12.20859]
[1777069311402,23.74,77569.63,6.4,-0.17073,0.00022,12.19652]
[1777069317412,23.74,77564.83,6.4,-0.17179,0.00022,12.24388]
[1777069323057,23.74,77561.09,6.4,-0.1726,0.00022,12.28013]
[1777069323159,23.74,77561.28,6.4,-0.17255,0.00022,12.27801]
[1777069325394,23.74,77561.28,6.4,-0.17255,0.00022,12.27774]
[1777069325467,23.73,77560.97,6.4,-0.17261,0.00022,12.28058]
[1777069331199,23.73,77562.07,6.4,-0.17233,0.00022,12.26801]
[1777069336234,23.73,77562.63,6.4,-0.17218,0.00022,12.26122]
[1777069341269,23.73,77562.0,6.4,-0.17229,0.00022,12.26643]
[1777069346304,23.72,77561.27,6.4,-0.17243,0.00022,12.27268]
[1777069348713,23.72,77560.71,6.4,-0.17256,0.00022,12.27808]
[1777069349325,23.72,77558.27,6.4,-0.17309,0.00022,12.30207]
[1777069356373,23.72,77557.9,6.4,-0.17308,0.00022,12.29842]
[1777069361010,23.72,77557.98,6.4,-0.17305,0.00022,12.29692]
[1777069361758,23.72,77557.98,6.4,-0.17305,0.00022,12.29692]
[1777069361734,23.72,77558.03,6.4,-0.17303,0.00022,12.29594]
[1777069361852,23.72,77558.03,6.4,-0.17303,0.00022,12.29594]
[1777069367450,23.71,77560.36,6.4,-0.17247,0.00022,12.27121]
[1777069368807,23.71,77559.93,6.4,-0.17256,0.00022,12.27529]
[1777069369647,23.71,77559.93,6.4,-0.17256,0.00022,12.27529]
[1777069369748,23.71,77562.19,6.4,-0.17205,0.00022,12.25243]
[1777069371001,23.71,77562.19,6.4,-0.17205,0.00022,12.2522]
[1777069371480,23.71,77564.03,6.4,-0.17163,0.00022,12.23357]
[1777069372188,23.71,77564.03,6.4,-0.17163,0.00022,12.23357]
[1777069372489,23.71,77564.06,6.4,-0.17162,0.00022,12.2331]
[1777069377855,23.71,77564.07,6.4,-0.1716,0.00022,12.2322]
[1777069383564,23.71,77560.28,6.4,-0.17243,0.00022,12.26925]
[1777069388308,23.71,77554.52,6.4,-0.17371,0.00023,12.32624]
[1777069388369,23.7,77554.6,6.4,-0.17368,0.00023,12.32494]
[1777069393037,23.7,77556.6,6.4,-0.17321,0.00022,12.30397]
[1777069393258,23.7,77556.6,6.4,-0.17321,0.00022,12.30397]
[1777069393346,23.7,77556.6,6.4,-0.17321,0.00022,12.30397]
[1777069393704,23.7,77556.6,6.4,-0.17321,0.00022,12.30397]
[1777069400683,23.7,77555.25,6.4,-0.17347,0.00023,12.31563]
[1777069405717,23.7,77555.2,6.4,-0.17346,0.00023,12.31505]
[1777069408905,23.69,77556.25,6.4,-0.17321,0.00022,12.3039]
[1777069409747,23.69,77556.47,6.4,-0.17315,0.00022,12.30148]
[1777069410423,23.69,77556.47,6.4,-0.17315,0.00022,12.30148]
[1777069410755,23.69,77557.1,6.4,-0.17301,0.00022,12.29496]
[1777069414773,23.69,77558.28,6.4,-0.17267,0.00022,12.27684]
[1777069414803,23.69,77558.3,6.4,-0.17266,0.00022,12.27645]
[1777069419816,23.69,77558.07,6.4,-0.17269,0.00022,12.27778]
[1777069420767,23.69,77558.07,6.4,-0.17269,0.00022,12.27778]
[1777069420825,23.69,77558.39,6.4,-0.17262,0.00022,12.27438]
[1777069422537,23.69,77558.32,6.4,-0.17263,0.00022,12.27488]
[1777069422837,23.69,77557.82,6.4,-0.17274,0.00022,12.2797]
[1777069428634,23.69,77558.37,6.4,-0.17259,0.00022,12.27318]
[1777069434759,23.68,77557.94,6.4,-0.17266,0.00022,12.27609]
[1777069436133,23.68,77557.94,6.4,-0.17266,0.00022,12.27609]
[1777069436188,23.68,77557.17,6.4,-0.17282,0.00022,12.2834]
[1777069437417,23.68,77557.17,6.4,-0.17282,0.00022,12.2834]
[1777069437464,23.68,77557.54,6.4,-0.17273,0.00022,12.27947]
[1777069437903,23.68,77557.54,6.4,-0.17273,0.00022,12.27947]
[1777069437946,23.68,77557.78,6.4,-0.17268,0.00022,12.27707]
[1777069442976,23.68,77557.48,6.4,-0.17272,0.00022,12.27882]
[1777069447233,23.68,77557.9,6.4,-0.17262,0.00022,12.2744]
[1777069447395,23.68,77557.9,6.4,-0.17262,0.00022,12.2744]
[1777069447482,23.68,77557.9,6.4,-0.17262,0.00022,12.2744]
[1777069447581,23.68,77558.66,6.4,-0.17243,0.00022,12.26616]
[1777069448413,23.68,77565.84,6.4,-0.17082,0.00022,12.19392]
[1777069452641,23.68,77569.47,6.4,-0.17001,0.00022,12.1573]
[1777069453752,23.68,77570.5,6.4,-0.16978,0.00022,12.14691]
[1777069453790,23.68,77572.86,6.4,-0.16926,0.00022,12.1232]
[1777069456051,23.68,77571.77,6.4,-0.16949,0.00022,12.13361]
[1777069456151,23.67,77573.04,6.4,-0.1692,0.00022,12.12059]
[1777069462112,23.67,77573.31,6.4,-0.1691,0.00022,12.11629]
[1777069464382,23.67,77573.31,6.4,-0.1691,0.00022,12.11629]
[1777069464417,23.67,77573.31,6.4,-0.1691,0.00022,12.11629]
[1777069464718,23.67,77573.31,6.4,-0.1691,0.00022,12.11629]
[1777069466315,23.67,77574.08,6.4,-0.16892,0.00022,12.10776]
[1777069466540,23.67,77566.93,6.4,-0.1705,0.00022,12.17927]
[1777069467653,23.67,77566.93,6.4,-0.1705,0.00022,12.17927]
[1777069472846,23.67,77566.43,6.4,-0.17058,0.00022,12.18287]
[1777069477941,23.66,77565.68,6.4,-0.17064,0.00022,12.18234]
[1777069483312,23.66,77559.07,6.4,-0.17208,0.00022,12.24708]
[1777069483366,23.66,77558.97,6.4,-0.17209,0.00022,12.24769]
[1777069491316,23.65,77557.52,6.4,-0.17235,0.00022,12.25902]
[1777069496343,23.65,77553.9,6.4,-0.17313,0.00023,12.29373]
[1777069496437,23.64,77553.9,6.4,-0.17312,0.00023,12.29328]
[1777069498844,23.64,77553.9,6.4,-0.17312,0.00023,12.29328]
[1777069498929,23.64,77553.9,6.4,-0.1731,0.00023,12.29236]
[1777069502962,23.64,77554.02,6.4,-0.17303,0.00023,12.28933]
[1777069503403,23.64,77553.71,6.4,-0.17309,0.00023,12.29198]
[1777069505897,23.64,77553.71,6.4,-0.17309,0.00023,12.29198]
[1777069505998,23.64,77554.79,6.4,-0.17282,0.00023,12.28021]
[1777069511470,23.63,77555.38,6.4,-0.17263,0.00023,12.27155]
[1777069512189,23.63,77555.38,6.4,-0.17263,0.00023,12.27155]
[1777069512278,23.63,77555.51,6.4,-0.17259,0.00023,12.26979]
[1777069514735,23.63,77555.51,6.4,-0.17259,0.00023,12.26979]
[1777069514825,23.63,77555.51,6.4,-0.17257,0.00023,12.2689]
[1777069522547,23.62,77556.08,6.4,-0.17237,0.00023,12.25961]
[1777069529596,23.61,77556.51,6.4,-0.1722,0.00023,12.2522]
[1777069535493,23.61,77556.72,6.4,-0.17204,0.00022,12.24178]
[1777069536513,23.61,77556.72,6.4,-0.17204,0.00022,12.24178]
[1777069536690,23.61,77556.72,6.4,-0.17204,0.00022,12.24178]
[1777069536783,23.61,77556.24,6.4,-0.17214,0.00023,12.24619]
[1777069542433,23.6,77551.67,6.4,-0.17313,0.00023,12.29033]
[1777069542777,23.6,77544.86,6.4,-0.17465,0.00023,12.35781]
[1777069545993,23.6,77546.09,6.4,-0.17435,0.00023,12.34466]
[1777069547913,23.6,77546.45,6.4,-0.17426,0.00023,12.34049]
[1777069547964,23.6,77539.21,6.4,-0.17591,0.00023,12.41329]
[1777069548452,23.6,77539.21,6.4,-0.17591,0.00023,12.41329]
[1777069548513,23.6,77539.21,6.4,-0.17591,0.00023,12.41329]
[1777069548744,23.6,77539.21,6.4,-0.17591,0.00023,12.41329]
[1777069548833,23.6,77539.1,6.4,-0.17593,0.00023,12.41434]
[1777069553981,23.59,77540.11,6.4,-0.17567,0.00023,12.40268]
[1777069560814,23.59,77543.96,6.4,-0.17472,0.00023,12.36101]
[1777069565849,23.58,77541.76,6.4,-0.17518,0.00023,12.38119]
[1777069571252,23.58,77540.83,6.4,-0.17535,0.00023,12.38855]
[1777069576929,23.58,77541.91,6.4,-0.17508,0.00023,12.3767]
[1777069580061,23.57,77544.57,6.4,-0.17447,0.00023,12.3496]
[1777069584803,23.57,77547.39,6.4,-0.1738,0.00023,12.32016]
[1777069584996,23.57,77547.29,6.4,-0.17382,0.00023,12.32083]
[1777069585284,23.57,77547.29,6.4,-0.17382,0.00023,12.32083]
[1777069587702,23.57,77547.23,6.4,-0.17382,0.00023,12.32111]
[1777069591422,23.57,77548.83,6.4,-0.17337,0.00023,12.29771]
[1777069593038,23.57,77549.6,6.4,-0.17319,0.00023,12.28967]
[1777069593065,23.57,77552.59,6.4,-0.17251,0.00023,12.25928]
[1777069593993,23.57,77552.59,6.4,-0.17251,0.00023,12.25928]
[1777069594062,23.57,77543.27,6.4,-0.17461,0.00023,12.35293]
[1777069595337,23.56,77543.27,6.4,-0.17461,0.00023,12.35269]
[1777069596073,23.56,77542.39,6.4,-0.17481,0.00023,12.36151]
[1777069596108,23.56,77542.39,6.4,-0.17481,0.00023,12.36151]
[1777069597080,23.56,77542.46,6.4,-0.17479,0.00023,12.36076]
[1777069602114,23.56,77543.8,6.4,-0.17447,0.00023,12.34674]
[1777069607755,23.56,77544.41,6.4,-0.17433,0.00023,12.34041]
[1777069613195,23.56,77546.05,6.4,-0.17395,0.00023,12.32354]
[1777069619237,23.56,77550.0,6.4,-0.17302,0.00023,12.28198]
[1777069625184,23.56,77550.26,6.4,-0.17293,0.00023,12.27833]
[1777069630314,23.55,77550.84,6.4,-0.17276,0.00023,12.27077]
[1777069635716,23.55,77550.31,6.4,-0.17286,0.00023,12.27516]
[1777069640256,23.55,77551.28,6.4,-0.17262,0.00023,12.26422]
[1777069640310,23.55,77551.28,6.4,-0.17262,0.00023,12.26422]
[1777069640411,23.55,77551.22,6.4,-0.17263,0.00023,12.2646]
[1777069643162,23.55,77550.41,6.4,-0.1728,0.00023,12.27234]
[1777069643959,23.55,77550.41,6.4,-0.1728,0.00023,12.27234]
[1777069644060,23.55,77550.44,6.4,-0.17279,0.00023,12.27181]
[1777069646946,23.54,77550.78,6.4,-0.1727,0.00023,12.26792]
[1777069647000,23.54,77550.91,6.4,-0.17267,0.00023,12.26639]
[1777069647821,23.54,77550.91,6.4,-0.17267,0.00023,12.26639]
[1777069647922,23.54,77550.91,6.4,-0.17266,0.00023,12.26617]
[1777069648633,23.54,77550.91,6.4,-0.17266,0.00023,12.26617]
[1777069648676,23.54,77550.91,6.4,-0.17266,0.00023,12.26595]
[1777069649707,23.54,77550.91,6.4,-0.17266,0.00023,12.26595]
[1777069649752,23.54,77550.91,6.4,-0.17266,0.00023,12.26595]
[1777069649808,23.54,77551.34,6.4,-0.17256,0.00023,12.2614]
[1777069650376,23.54,77551.34,6.4,-0.17256,0.00023,12.2614]
[1777069650380,23.54,77551.34,6.4,-0.17255,0.00023,12.26118]
[1777069652189,23.54,77551.34,6.4,-0.17255,0.00023,12.26118]
[1777069652290,23.54,77551.34,6.4,-0.17248,0.00023,12.25505]
[1777069657572,23.54,77551.15,6.4,-0.17251,0.00023,12.25614]
[1777069663815,23.54,77551.0,6.4,-0.17252,0.00023,12.25645]
[1777069667699,23.54,77551.18,6.4,-0.17246,0.00023,12.25385]
[1777069668099,23.54,77551.18,6.4,-0.17246,0.00023,12.25385]
[1777069674626,23.53,77550.1,6.4,-0.17267,0.00023,12.26334]
[1777069680668,23.53,77549.86,6.4,-0.1727,0.00023,12.26462]
[1777069681543,23.53,77549.86,6.4,-0.1727,0.00023,12.26462]
[1777069681673,23.53,77549.8,6.4,-0.17271,0.00023,12.26504]
[1777069684310,23.53,77549.59,6.4,-0.17275,0.00023,12.26679]
[1777069690300,23.53,77550.16,6.4,-0.1726,0.00023,12.25994]
[1777069692004,23.53,77550.16,6.4,-0.17259,0.00023,12.25976]
[1777069694387,23.52,77547.97,6.4,-0.17308,0.00023,12.28134]
[1777069695453,23.52,77548.45,6.4,-0.17296,0.00023,12.2763]
[1777069695770,23.52,77548.24,6.4,-0.17301,0.00023,12.27822]
[1777069701505,23.52,77548.05,6.4,-0.17303,0.00023,12.27934]
[1777069701570,23.52,77548.05,6.4,-0.17302,0.00023,12.27895]
[1777069706688,23.52,77548.05,6.4,-0.173,0.00023,12.278]
[1777069713897,23.52,77548.18,6.4,-0.17289,0.00023,12.26968]
[1777069718932,23.51,77548.53,6.4,-0.17279,0.00023,12.26524]
[1777069723967,23.51,77548.5,6.4,-0.17277,0.00023,12.26461]
[1777069729001,23.51,77549.16,6.4,-0.1726,0.00023,12.25702]
[1777069730722,23.51,77549.16,6.4,-0.1726,0.00023,12.25702]
[1777069730774,23.51,77549.16,6.4,-0.1726,0.00023,12.25702]
[1777069736062,23.51,77549.27,6.4,-0.17255,0.00023,12.25469]
[1777069741097,23.51,77548.76,6.4,-0.17265,0.00023,12.25894]
[1777069746968,23.5,77549.4,6.4,-0.17248,0.00023,12.25144]
[1777069752177,23.5,77549.33,6.4,-0.17247,0.00023,12.2513]
[1777069753788,23.5,77549.6,6.4,-0.17241,0.00023,12.2484]
[1777069754189,23.5,77549.07,6.4,-0.17253,0.00023,12.25359]
[1777069766500,23.5,77549.78,6.4,-0.17235,0.00023,12.2459]
[1777069777181,23.49,77549.9,6.4,-0.1722,0.00023,12.23567]
[1777069778593,23.49,77549.9,6.4,-0.1722,0.00023,12.23567]
[1777069781019,23.49,77549.9,6.4,-0.17218,0.00023,12.23517]
[1777069781088,23.49,77535.83,6.4,-0.17538,0.00023,12.37703]
[1777069782753,23.49,77535.83,6.4,-0.17538,0.00023,12.37669]
[1777069784030,23.49,77535.02,6.4,-0.17555,0.00023,12.38451]
[1777069791450,23.49,77533.43,6.4,-0.17593,0.00023,12.40101]
[1777069796742,23.49,77533.43,6.4,-0.17593,0.00023,12.40101]
[1777069804857,23.49,77533.23,6.4,-0.176,0.00023,12.40396]
[1777069810583,23.49,77533.77,6.4,-0.17588,0.00023,12.39905]
[1777069815618,23.49,77533.75,6.4,-0.17589,0.00023,12.3992]
[1777069823676,23.49,77533.87,6.4,-0.17584,0.00023,12.39712]
[1777069824632,23.49,77533.87,6.4,-0.17584,0.00023,12.39712]
[1777069830261,23.49,77531.09,6.4,-0.17647,0.00023,12.42457]
[1777069842811,23.49,77532.91,6.4,-0.17597,0.00023,12.39964]
[1777069847844,23.49,77528.29,6.4,-0.17701,0.00023,12.44527]
[1777069852901,23.48,77524.12,6.4,-0.17794,0.00023,12.48581]
[1777069853572,23.48,77524.12,6.4,-0.17794,0.00023,12.48581]
[1777069860088,23.48,77519.37,6.4,-0.17899,0.00023,12.53159]
[1777069867822,23.47,77519.97,6.4,-0.17876,0.00023,12.52125]
[1777069873025,23.46,77517.34,6.4,-0.17932,0.00023,12.54569]
[1777069878059,23.46,77512.32,6.4,-0.18047,0.00023,12.59516]
[1777069883094,23.46,77507.85,6.4,-0.18149,0.00023,12.63928]
[1777069888133,23.46,77502.83,6.4,-0.18265,0.00024,12.68859]
[1777069889137,23.46,77502.83,6.4,-0.18265,0.00024,12.68859]
[1777069889328,23.46,77500.89,6.4,-0.1831,0.00024,12.70784]
[1777069895180,23.45,77501.51,6.4,-0.18286,0.00024,12.69432]
[1777069895442,23.45,77501.51,6.4,-0.18286,0.00024,12.69432]
[1777069895493,23.45,77501.51,6.4,-0.18286,0.00024,12.69432]
[1777069895544,23.45,77500.6,6.4,-0.18307,0.00024,12.70322]
[1777069901223,23.45,77496.74,6.4,-0.18395,0.00024,12.74072]
[1777069903397,23.45,77496.76,6.4,-0.18394,0.00024,12.74023]
[1777069903411,23.45,77496.44,6.4,-0.18401,0.00024,12.7434]
[1777069903428,23.45,77496.44,6.4,-0.18401,0.00024,12.7434]
[1777069904576,23.45,77496.17,6.4,-0.18407,0.00024,12.74605]
[1777069907497,23.45,77488.27,6.4,-0.18593,0.00024,12.8244]
[1777069910611,23.44,77489.25,6.4,-0.18564,0.00024,12.812]
[1777069910673,23.44,77489.25,6.4,-0.18564,0.00024,12.812]
[1777069910680,23.44,77489.25,6.4,-0.18564,0.00024,12.812]
[1777069911294,23.44,77488.56,6.4,-0.18578,0.00024,12.81817]
[1777069916330,23.43,77483.38,6.4,-0.18691,0.00024,12.86537]
[1777069916728,23.43,77483.38,6.4,-0.18691,0.00024,12.86537]
[1777069917194,23.43,77483.38,6.4,-0.18691,0.00024,12.86537]
[1777069917329,23.43,77483.38,6.4,-0.18691,0.00024,12.86537]
[1777069921553,23.43,77473.69,6.4,-0.18931,0.00024,12.96551]
[1777069928413,23.45,77474.77,6.4,-0.18917,0.00024,12.95991]
[1777069933450,23.45,77474.76,6.4,-0.18922,0.00024,12.9618]
[1777069936377,23.45,77474.76,6.4,-0.18922,0.00024,12.9618]
[1777069937111,23.45,77473.94,6.4,-0.18944,0.00024,12.97109]
[1777069937117,23.45,77473.94,6.4,-0.18944,0.00024,12.97109]
[1777069937195,23.45,77471.57,6.4,-0.19002,0.00024,12.99514]
[1777069939181,23.45,77468.85,6.4,-0.19068,0.00024,13.02238]
[1777069940021,23.45,77467.95,6.4,-0.1909,0.00024,13.03141]
[1777069941832,23.45,77467.1,6.4,-0.19111,0.00024,13.03993]
[1777069941878,23.45,77467.1,6.4,-0.19111,0.00024,13.03993]
[1777069941995,23.45,77467.1,6.4,-0.19111,0.00024,13.03993]
[1777069948382,23.45,77469.18,6.4,-0.19061,0.00024,13.01947]
[1777069948816,23.45,77469.18,6.4,-0.19061,0.00024,13.01947]
[1777069948841,23.45,77469.18,6.4,-0.19061,0.00024,13.01947]
[1777069948890,23.45,77469.18,6.4,-0.19061,0.00024,13.01947]
[1777069948952,23.45,77469.18,6.4,-0.19061,0.00024,13.01947]
[1777069949327,23.45,77469.18,6.4,-0.19061,0.00024,13.0195]
[1777069950499,23.46,77469.17,6.4,-0.19061,0.00024,13.01964]
[1777069950600,23.45,77459.53,6.4,-0.19296,0.00024,13.11567]
[1777069955600,23.45,77457.01,6.4,-0.1935,0.00024,13.13464]
[1777069955700,23.45,77457.01,6.4,-0.1935,0.00024,13.13464]
[1777069955760,23.45,77457.01,6.4,-0.1935,0.00024,13.13464]
[1777069955793,23.45,77457.01,6.4,-0.1935,0.00024,13.13464]
[1777069958215,23.45,77456.61,6.4,-0.1936,0.00024,13.13845]
[1777069958297,23.45,77456.61,6.4,-0.1936,0.00024,13.13845]
[1777069958695,23.45,77456.64,6.4,-0.19359,0.00024,13.13805]
[1777069958778,23.45,77456.64,6.4,-0.19359,0.00024,13.13805]
[1777069960198,23.45,77456.71,6.4,-0.19357,0.00024,13.13726]
[1777069960263,23.45,77456.71,6.4,-0.19357,0.00024,13.13726]
[1777069962514,23.45,77455.27,6.4,-0.19391,0.00024,13.15124]
[1777069962588,23.45,77455.27,6.4,-0.19391,0.00024,13.15124]
[1777069963591,23.46,77454.41,6.4,-0.1942,0.00024,13.16318]
[1777069963657,23.47,77454.41,6.4,-0.19428,0.00024,13.16635]
[1777069969309,23.49,77454.1,6.4,-0.19458,0.00024,13.1788]
[1777069969329,23.49,77454.1,6.4,-0.19458,0.00024,13.1788]
[1777069975282,23.51,77452.84,6.4,-0.19507,0.00025,13.19873]
[1777069980777,23.52,77457.09,6.4,-0.19412,0.00024,13.16]
[1777069985812,23.52,77458.75,6.4,-0.19377,0.00024,13.146]
[1777069990847,23.53,77460.63,6.4,-0.19337,0.00024,13.12987]
[1777069991854,23.53,77447.01,6.4,-0.19672,0.00025,13.26523]
[1777069996888,23.55,77448.22,6.4,-0.1966,0.00025,13.26067]
[1777070000916,23.56,77455.71,6.4,-0.19486,0.00024,13.19068]
[1777070005953,23.59,77459.09,6.4,-0.19437,0.00024,13.17085]
[1777070013002,23.62,77454.92,6.4,-0.19563,0.00024,13.21878]
[1777070018038,23.62,77455.73,6.4,-0.19545,0.00024,13.21141]
[1777070023074,23.63,77454.46,6.4,-0.19577,0.00024,13.22452]
[1777070028109,23.63,77458.63,6.4,-0.19477,0.00024,13.18416]
[1777070033144,23.63,77458.16,6.4,-0.19492,0.00024,13.19004]
[1777070033904,23.63,77458.16,6.4,-0.19492,0.00024,13.19004]
[1777070033957,23.63,77458.16,6.4,-0.19492,0.00024,13.19004]
[1777070039189,23.63,77455.35,6.4,-0.19562,0.00024,13.21856]
[1777070045229,23.63,77452.48,6.4,-0.19634,0.00024,13.24748]
[1777070053285,23.64,77454.0,6.4,-0.196,0.00024,13.23389]
[1777070058320,23.64,77454.16,6.4,-0.19601,0.00024,13.23408]
[1777070063355,23.65,77454.38,6.4,-0.196,0.00024,13.23376]
[1777070069228,23.65,77454.37,6.4,-0.19606,0.00024,13.23606]
[1777070069638,23.65,77454.37,6.4,-0.19606,0.00024,13.23606]
[1777070069671,23.65,77454.37,6.4,-0.19606,0.00024,13.23606]
[1777070069739,23.65,77454.37,6.4,-0.19606,0.00024,13.23643]
[1777070075440,23.66,77453.68,6.4,-0.19622,0.00024,13.23939]
[1777070083437,23.66,77454.16,6.4,-0.19614,0.00024,13.23615]
[1777070085376,23.67,77454.16,6.4,-0.19618,0.00024,13.23801]
[1777070091551,23.67,77449.67,6.4,-0.19734,0.00025,13.28447]
[1777070094846,23.67,77449.96,6.4,-0.19729,0.00025,13.28225]
[1777070094860,23.67,77449.96,6.4,-0.19729,0.00025,13.28225]
[1777070102627,23.68,77452.72,6.4,-0.19668,0.00024,13.2581]
[1777070108414,23.69,77452.01,6.4,-0.1969,0.00024,13.26675]
[1777070110717,23.69,77454.32,6.4,-0.19636,0.00024,13.24508]
[1777070111705,23.69,77454.35,6.4,-0.19636,0.00024,13.24515]
[1777070111762,23.69,77454.35,6.4,-0.19636,0.00024,13.24515]
[1777070111776,23.69,77461.05,6.4,-0.19473,0.00024,13.17966]
[1777070119580,23.7,77463.05,6.4,-0.19431,0.00024,13.16252]
[1777070124783,23.7,77465.77,6.4,-0.19372,0.00024,13.13842]
[1777070128557,23.7,77468.19,6.4,-0.19315,0.00024,13.11552]
[1777070133528,23.71,77475.34,6.4,-0.19138,0.00024,13.03988]
[1777070134600,23.71,77475.34,6.4,-0.19138,0.00024,13.03988]
[1777070136961,23.71,77475.56,6.4,-0.19134,0.00024,13.03792]
[1777070142333,23.71,77478.02,6.4,-0.19076,0.00024,13.01438]
[1777070142700,23.71,77478.15,6.4,-0.19074,0.00024,13.01324]
[1777070146084,23.71,77481.46,6.4,-0.18996,0.00024,12.98107]
[1777070146215,23.71,77481.46,6.4,-0.18996,0.00024,12.98107]
[1777070146330,23.71,77481.46,6.4,-0.18996,0.00024,12.98107]
[1777070146583,23.71,77481.46,6.4,-0.18996,0.00024,12.98107]
[1777070146590,23.71,77481.46,6.4,-0.18996,0.00024,12.98107]
[1777070147598,23.71,77482.2,6.4,-0.18979,0.00024,12.97413]
[1777070149735,23.71,77482.08,6.4,-0.18983,0.00024,12.97572]
[1777070150665,23.71,77481.64,6.4,-0.18994,0.00024,12.98026]
[1777070157471,23.71,77476.62,6.4,-0.19116,0.00024,13.03086]
[1777070158800,23.72,77472.71,6.4,-0.19211,0.00024,13.06975]
[1777070159020,23.72,77468.81,6.4,-0.19305,0.00024,13.1083]
[1777070161870,23.72,77464.03,6.4,-0.19421,0.00024,13.15545]
[1777070162670,23.72,77464.03,6.4,-0.19421,0.00024,13.15545]
[1777070162849,23.72,77463.31,6.4,-0.19439,0.00024,13.16256]
[1777070162917,23.72,77464.09,6.4,-0.1942,0.00024,13.15491]
[1777070166935,23.72,77464.09,6.4,-0.1942,0.00024,13.15494]
[1777070166968,23.72,77464.09,6.4,-0.1942,0.00024,13.15494]
[1777070167027,23.72,77464.09,6.4,-0.1942,0.00024,13.15494]
[1777070168966,23.72,77463.25,6.4,-0.19441,0.00024,13.16329]
[1777070170983,23.72,77462.66,6.4,-0.19455,0.00024,13.16913]
[1777070171105,23.72,77462.62,6.4,-0.19456,0.00024,13.16954]
[1777070172603,23.72,77462.62,6.4,-0.19456,0.00024,13.16954]
[1777070173012,23.72,77462.84,6.4,-0.19451,0.00024,13.16739]
[1777070173119,23.72,77462.89,6.4,-0.1945,0.00024,13.16691]
[1777070177230,23.72,77462.93,6.4,-0.19449,0.00024,13.16657]
[1777070177237,23.72,77462.93,6.4,-0.19449,0.00024,13.16657]
[1777070177266,23.72,77462.98,6.4,-0.19448,0.00024,13.1661]
[1777070182768,23.72,77459.01,6.4,-0.19544,0.00024,13.20504]
[1777070183168,23.72,77459.01,6.4,-0.19544,0.00024,13.20504]
[1777070183233,23.72,77457.87,6.4,-0.19572,0.00024,13.2162]
[1777070185201,23.72,77457.87,6.4,-0.19572,0.00024,13.21615]
[1777070185269,23.72,77457.62,6.4,-0.19578,0.00024,13.21855]
[1777070188509,23.72,77457.69,6.4,-0.19576,0.00024,13.21776]
[1777070192308,23.72,77453.94,6.4,-0.19661,0.00024,13.24894]
[1777070192342,23.72,77453.94,6.4,-0.19661,0.00024,13.24894]
[1777070192389,23.72,77453.6,6.4,-0.1967,0.00024,13.25236]
[1777070197452,23.72,77454.17,6.4,-0.19657,0.00024,13.24713]
[1777070203332,23.72,77452.34,6.4,-0.19703,0.00024,13.26575]
[1777070208780,23.72,77452.81,6.4,-0.19691,0.00024,13.26094]
[1777070208825,23.72,77452.81,6.4,-0.19691,0.00024,13.26094]
[1777070208833,23.72,77452.59,6.4,-0.19697,0.00024,13.26317]
[1777070214410,23.72,77452.28,6.4,-0.19705,0.00024,13.26635]
[1777070216301,23.72,77452.28,6.4,-0.19705,0.00024,13.26637]
[1777070216362,23.72,77452.28,6.4,-0.19705,0.00024,13.26637]
[1777070221769,23.72,77452.1,6.4,-0.1971,0.00024,13.26821]
[1777070226933,23.72,77452.58,6.4,-0.19698,0.00024,13.26354]
[1777070231976,23.72,77452.8,6.4,-0.19693,0.00024,13.26146]
[1777070237209,23.72,77455.41,6.4,-0.19629,0.00024,13.23594]
[1777070239815,23.72,77458.98,6.4,-0.19541,0.00024,13.20055]
[1777070242117,23.72,77459.3,6.4,-0.19533,0.00024,13.19726]
[1777070244348,23.72,77460.39,6.4,-0.19506,0.00024,13.18621]
[1777070244388,23.72,77460.39,6.4,-0.19506,0.00024,13.18621]
[1777070244632,23.72,77460.39,6.4,-0.19506,0.00024,13.18621]
[1777070244712,23.72,77461.55,6.4,-0.19477,0.00024,13.17454]
[1777070245641,23.72,77461.55,6.4,-0.19477,0.00024,13.17454]
[1777070245676,23.72,77461.55,6.4,-0.19477,0.00024,13.17454]
[1777070245727,23.72,77467.53,6.4,-0.19331,0.00024,13.11546]
[1777070246816,23.72,77467.53,6.4,-0.19331,0.00024,13.11521]
[1777070252673,23.71,77470.33,6.4,-0.19254,0.00024,13.08077]
[1777070257708,23.71,77471.71,6.4,-0.19219,0.00024,13.06629]
[1777070263584,23.71,77471.92,6.4,-0.19213,0.00024,13.06373]
[1777070270640,23.71,77472.81,6.4,-0.19188,0.00024,13.05346]
[1777070272144,23.71,77472.81,6.4,-0.19187,0.00024,13.05332]
[1777070277027,23.7,77470.9,6.4,-0.19232,0.00024,13.0715]
[1777070277056,23.7,77470.9,6.4,-0.19232,0.00024,13.0715]
[1777070283889,23.7,77467.99,6.4,-0.19299,0.00024,13.09906]
[1777070285808,23.7,77467.99,6.4,-0.19299,0.00024,13.09906]
[1777070287919,23.7,77458.51,6.4,-0.19528,0.00024,13.19165]
[1777070291401,23.7,77458.06,6.4,-0.19537,0.00024,13.19559]
[1777070297988,23.69,77456.97,6.4,-0.19559,0.00024,13.20426]
[1777070303023,23.69,77456.98,6.4,-0.19556,0.00024,13.20287]
[1777070308058,23.69,77457.32,6.4,-0.19544,0.00024,13.19823]
[1777070318125,23.68,77458.42,6.4,-0.19506,0.00024,13.17927]
[1777070323163,23.68,77451.89,6.4,-0.19662,0.00024,13.24199]
[1777070324598,23.68,77451.89,6.4,-0.19662,0.00024,13.24199]
[1777070324783,23.68,77451.89,6.4,-0.19662,0.00024,13.24199]
[1777070324829,23.68,77451.89,6.4,-0.19662,0.00024,13.24199]
[1777070324916,23.68,77451.86,6.4,-0.19662,0.00024,13.24197]
[1777070325192,23.68,77451.86,6.4,-0.19662,0.00024,13.24197]
[1777070325265,23.68,77451.86,6.4,-0.19662,0.00024,13.24197]
[1777070325339,23.68,77437.44,6.4,-0.20016,0.00025,13.38296]
[1777070327507,23.68,77437.44,6.4,-0.20016,0.00025,13.38296]
[1777070327587,23.68,77429.7,6.4,-0.20208,0.00025,13.45838]
[1777070328091,23.68,77429.7,6.4,-0.20208,0.00025,13.45838]
[1777070328778,23.68,77429.7,6.4,-0.20208,0.00025,13.45838]
[1777070328197,23.67,77429.7,6.4,-0.20207,0.00025,13.45815]
[1777070328905,23.67,77429.7,6.4,-0.20207,0.00025,13.45815]
[1777070329180,23.67,77429.7,6.4,-0.20207,0.00025,13.45815]
[1777070329280,23.67,77429.63,6.4,-0.20209,0.00025,13.45872]
[1777070334552,23.67,77428.52,6.4,-0.20235,0.00025,13.46907]
[1777070334796,23.67,77428.52,6.4,-0.20235,0.00025,13.46907]
[1777070335117,23.67,77428.1,6.4,-0.20245,0.00025,13.47304]
[1777070335298,23.67,77428.1,6.4,-0.20245,0.00025,13.47304]
[1777070335333,23.67,77428.1,6.4,-0.20245,0.00025,13.47304]
[1777070335415,23.67,77416.18,6.4,-0.20543,0.00025,13.58887]
[1777070336633,23.67,77416.18,6.4,-0.20543,0.00025,13.58887]
[1777070336650,23.67,77408.74,6.4,-0.20731,0.00025,13.66085]
[1777070337234,23.67,77408.74,6.4,-0.20731,0.00025,13.66085]
[1777070337351,23.67,77408.74,6.4,-0.20731,0.00025,13.66085]
[1777070337577,23.67,77408.74,6.4,-0.20731,0.00025,13.66085]
[1777070337635,23.67,77408.74,6.4,-0.20731,0.00025,13.66085]
[1777070337723,23.67,77408.74,6.4,-0.20731,0.00025,13.66085]
[1777070337755,23.67,77403.42,6.4,-0.20865,0.00025,13.71204]
[1777070338227,23.67,77403.42,6.4,-0.20865,0.00025,13.71204]
[1777070338814,23.67,77388.38,6.4,-0.21248,0.00026,13.85656]
[1777070339114,23.67,77388.38,6.4,-0.21248,0.00026,13.85656]
[1777070339712,23.67,77388.38,6.4,-0.21248,0.00026,13.85656]
[1777070339738,23.67,77384.14,6.4,-0.21356,0.00026,13.89685]
[1777070340014,23.67,77384.14,6.4,-0.21356,0.00026,13.89685]
[1777070340302,23.67,77383.63,6.4,-0.21368,0.00026,13.90118]
[1777070341848,23.67,77369.38,6.4,-0.21736,0.00026,14.03693]
[1777070342324,23.67,77369.38,6.4,-0.21736,0.00026,14.03693]
[1777070342419,23.67,77369.38,6.4,-0.21736,0.00026,14.03693]
[1777070342949,23.67,77366.99,6.4,-0.21797,0.00026,14.05916]
[1777070344737,23.66,77365.09,6.4,-0.21845,0.00026,14.07668]
[1777070344787,23.66,77365.09,6.4,-0.21845,0.00026,14.07668]
[1777070344827,23.66,77361.61,6.4,-0.21935,0.00026,14.10936]
[1777070345784,23.66,77361.61,6.4,-0.21935,0.00026,14.10936]
[1777070346045,23.66,77362.53,6.4,-0.21909,0.00026,14.10024]
[1777070346617,23.66,77362.53,6.4,-0.21909,0.00026,14.10024]
[1777070346699,23.66,77323.1,6.4,-0.22954,0.00027,14.47056]
[1777070346992,23.66,77323.1,6.4,-0.22954,0.00027,14.47056]
[1777070347211,23.66,77323.1,6.4,-0.22954,0.00027,14.47056]
[1777070347914,23.65,77293.27,6.4,-0.23757,0.00027,14.74345]
[1777070348088,23.65,77293.27,6.4,-0.23757,0.00027,14.74345]
[1777070348261,23.65,77293.27,6.4,-0.23757,0.00027,14.74345]
[1777070348408,23.65,77293.27,6.4,-0.23757,0.00027,14.74345]
[1777070348469,23.65,77293.27,6.4,-0.23757,0.00027,14.74345]
[1777070348565,23.65,77293.27,6.4,-0.23757,0.00027,14.74345]
[1777070348568,23.65,77285.81,6.4,-0.23962,0.00028,14.8115]
[1777070349297,23.65,77285.81,6.4,-0.23962,0.00028,14.8115]
[1777070349395,23.64,77285.96,6.4,-0.23943,0.00028,14.80519]
[1777070350071,23.64,77285.96,6.4,-0.23943,0.00028,14.80519]
[1777070350201,23.64,77285.96,6.4,-0.23943,0.00028,14.80519]
[1777070350289,23.64,77285.96,6.4,-0.23943,0.00028,14.80519]
[1777070350364,23.62,77285.96,6.4,-0.23926,0.00028,14.7996]
[1777070351016,23.62,77285.96,6.4,-0.23926,0.00028,14.7996]
[1777070351088,23.62,77285.96,6.4,-0.23926,0.00028,14.7996]
[1777070351678,23.62,77285.96,6.4,-0.23926,0.00028,14.7996]
[1777070351712,23.62,77285.96,6.4,-0.23926,0.00028,14.7996]
[1777070351784,23.62,77285.96,6.4,-0.23926,0.00028,14.7996]
[1777070351728,23.6,77297.18,6.4,-0.23602,0.00027,14.69136]
[1777070352141,23.6,77297.18,6.4,-0.23602,0.00027,14.69136]
[1777070352219,23.6,77297.18,6.4,-0.23602,0.00027,14.69136]
[1777070352280,23.6,77297.18,6.4,-0.23602,0.00027,14.69136]
[1777070352717,23.59,77296.39,6.4,-0.23615,0.00027,14.69549]
[1777070352907,23.59,77296.39,6.4,-0.23615,0.00027,14.69549]
[1777070352954,23.59,77296.39,6.4,-0.23615,0.00027,14.69549]
[1777070353243,23.59,77296.39,6.4,-0.23615,0.00027,14.69549]
[1777070353384,23.58,77296.39,6.4,-0.23607,0.00027,14.6929]
[1777070357497,23.56,77292.22,6.4,-0.23699,0.00027,14.72366]
[1777070357989,23.55,77292.56,6.4,-0.23682,0.00027,14.71794]
[1777070358057,23.55,77292.56,6.4,-0.23682,0.00027,14.71794]
[1777070358420,23.54,77292.56,6.4,-0.23674,0.00027,14.71523]
[1777070359308,23.54,77292.56,6.4,-0.23674,0.00027,14.71523]
[1777070359480,23.54,77296.98,6.4,-0.23551,0.00027,14.67371]
[1777070360093,23.54,77296.98,6.4,-0.23551,0.00027,14.67371]
[1777070360165,23.54,77296.98,6.4,-0.23551,0.00027,14.67371]
[1777070360835,23.53,77298.77,6.4,-0.23495,0.00027,14.65497]
[1777070362009,23.53,77298.77,6.4,-0.2349,0.00027,14.65304]
[1777070362050,23.53,77298.77,6.4,-0.2349,0.00027,14.65304]
[1777070362138,23.53,77298.77,6.4,-0.2349,0.00027,14.65304]
[1777070362169,23.53,77298.77,6.4,-0.2349,0.00027,14.65304]
[1777070362753,23.53,77298.38,6.4,-0.235,0.00027,14.65647]
[1777070366362,23.53,77298.65,6.4,-0.23491,0.00027,14.65359]
[1777070366419,23.53,77298.65,6.4,-0.23491,0.00027,14.65359]
[1777070368118,23.52,77300.75,6.4,-0.23434,0.00027,14.63411]
[1777070368125,23.52,77300.75,6.4,-0.23434,0.00027,14.63411]
[1777070368489,23.52,77302.11,6.4,-0.23397,0.00027,14.62151]
[1777070373524,23.52,77303.14,6.4,-0.23362,0.00027,14.60604]
[1777070376737,23.52,77310.03,6.4,-0.23174,0.00027,14.542]
[1777070378361,23.52,77311.29,6.4,-0.2314,0.00027,14.53029]
[1777070378484,23.52,77311.29,6.4,-0.2314,0.00027,14.53029]
[1777070378683,23.52,77311.29,6.4,-0.2314,0.00027,14.53029]
[1777070378768,23.52,77311.29,6.4,-0.2314,0.00027,14.53029]
[1777070378784,23.52,77255.9,6.4,-0.24672,0.00028,15.03775]
[1777070379794,23.52,77243.53,6.4,-0.25022,0.00028,15.14872]
[1777070380785,23.52,77243.53,6.4,-0.25022,0.00028,15.14872]
[1777070380861,23.52,77243.53,6.4,-0.25022,0.00028,15.14872]
[1777070380797,23.51,77243.98,6.4,-0.24993,0.00028,15.1393]
[1777070381203,23.51,77243.98,6.4,-0.24993,0.00028,15.1393]
[1777070381754,23.51,77243.98,6.4,-0.24993,0.00028,15.1393]
[1777070381805,23.51,77243.98,6.4,-0.24993,0.00028,15.1393]
[1777070381789,23.51,77256.28,6.4,-0.24645,0.00028,15.02904]
[1777070381992,23.51,77256.28,6.4,-0.24645,0.00028,15.02904]
[1777070382057,23.51,77256.28,6.4,-0.24645,0.00028,15.02904]
[1777070382708,23.51,77256.28,6.4,-0.24645,0.00028,15.02904]
[1777070382784,23.51,77256.28,6.4,-0.24645,0.00028,15.02904]
[1777070382878,23.51,77256.28,6.4,-0.24645,0.00028,15.02904]
[1777070382958,23.5,77262.18,6.4,-0.24471,0.00028,14.97321]
[1777070383007,23.5,77262.18,6.4,-0.24471,0.00028,14.97321]
[1777070383124,23.5,77262.18,6.4,-0.24471,0.00028,14.97321]
[1777070383596,23.49,77262.18,6.4,-0.24467,0.00028,14.97185]
[1777070384488,23.49,77262.18,6.4,-0.24467,0.00028,14.97185]
[1777070384603,23.49,77274.4,6.4,-0.24119,0.00028,14.85851]
[1777070387204,23.48,77274.14,6.4,-0.24126,0.00028,14.86069]
[1777070387266,23.48,77274.14,6.4,-0.24126,0.00028,14.86069]
[1777070387577,23.48,77274.14,6.4,-0.24126,0.00028,14.86069]
[1777070387618,23.48,77274.14,6.4,-0.24126,0.00028,14.86069]
[1777070387679,23.48,77278.03,6.4,-0.24017,0.00028,14.82503]
[1777070388227,23.48,77278.03,6.4,-0.24017,0.00028,14.82503]
[1777070388257,23.48,77278.03,6.4,-0.24017,0.00028,14.82503]
[1777070388632,23.48,77278.03,6.4,-0.24016,0.00028,14.82477]
[1777070389617,23.48,77278.03,6.4,-0.24016,0.00028,14.82477]
[1777070389686,23.48,77278.03,6.4,-0.24016,0.00028,14.82477]
[1777070389786,23.48,77280.76,6.4,-0.2394,0.00028,14.7995]
[1777070392347,23.48,77282.63,6.4,-0.23887,0.00028,14.78197]
[1777070392434,23.48,77282.63,6.4,-0.23887,0.00028,14.78197]
[1777070392659,23.48,77284.95,6.4,-0.23822,0.00028,14.76048]
[1777070397696,23.48,77283.87,6.4,-0.23851,0.00028,14.77014]
[1777070402731,23.48,77285.31,6.4,-0.23811,0.00028,14.75672]
[1777070403087,23.48,77285.31,6.4,-0.23811,0.00028,14.75672]
[1777070403626,23.48,77285.31,6.4,-0.23811,0.00028,14.75672]
[1777070403802,23.48,77319.24,6.4,-0.22883,0.00027,14.44125]
[1777070403994,23.48,77319.24,6.4,-0.22883,0.00027,14.44125]
[1777070404185,23.48,77319.24,6.4,-0.22883,0.00027,14.44125]
[1777070404530,23.48,77319.24,6.4,-0.22883,0.00027,14.44125]
[1777070405866,23.48,77319.24,6.4,-0.22883,0.00027,14.44106]
[1777070405921,23.48,77319.24,6.4,-0.22883,0.00027,14.44106]
[1777070405756,23.48,77327.46,6.4,-0.2266,0.00027,14.3635]
[1777070406163,23.48,77327.46,6.4,-0.2266,0.00027,14.3635]
[1777070406437,23.48,77327.46,6.4,-0.2266,0.00027,14.3635]
[1777070406708,23.48,77327.46,6.4,-0.2266,0.00027,14.3635]
[1777070406785,23.48,77335.35,6.4,-0.22448,0.00027,14.28863]
[1777070407801,23.48,77335.35,6.4,-0.22448,0.00027,14.28863]
[1777070407860,23.48,77335.35,6.4,-0.22448,0.00027,14.28863]
[1777070412151,23.47,77336.82,6.4,-0.22406,0.00027,14.27366]
[1777070412190,23.47,77336.82,6.4,-0.22406,0.00027,14.27366]
[1777070413602,23.47,77336.82,6.4,-0.22405,0.00027,14.27348]
[1777070413636,23.47,77336.82,6.4,-0.22405,0.00027,14.27348]
[1777070413809,23.47,77337.28,6.4,-0.22393,0.00027,14.26893]
[1777070414177,23.47,77337.28,6.4,-0.22393,0.00027,14.26893]
[1777070414287,23.47,77337.28,6.4,-0.22393,0.00027,14.26893]
[1777070414443,23.47,77337.28,6.4,-0.22393,0.00027,14.26893]
[1777070414590,23.47,77337.28,6.4,-0.22393,0.00027,14.26893]
[1777070414660,23.47,77337.28,6.4,-0.22393,0.00027,14.26893]
[1777070414815,23.47,77337.8,6.4,-0.22378,0.00027,14.26382]
[1777070415923,23.47,77337.8,6.4,-0.22378,0.00027,14.26382]
[1777070415828,23.47,77321.99,6.4,-0.22802,0.00027,14.41306]
[1777070416112,23.47,77321.99,6.4,-0.22802,0.00027,14.41306]
[1777070416830,23.47,77314.24,6.4,-0.23011,0.00027,14.48551]
[1777070418888,23.47,77312.73,6.4,-0.23051,0.00027,14.49942]
[1777070419865,23.47,77309.8,6.4,-0.2313,0.00027,14.52637]
[1777070420973,23.47,77309.8,6.4,-0.23129,0.00027,14.52617]
[1777070421595,23.47,77308.9,6.4,-0.23153,0.00027,14.53444]
[1777070423557,23.47,77308.9,6.4,-0.23153,0.00027,14.53429]
[1777070423878,23.47,77311.58,6.4,-0.23079,0.00027,14.50909]
[1777070424495,23.47,77311.58,6.4,-0.23079,0.00027,14.50909]
[1777070424885,23.47,77310.98,6.4,-0.23095,0.00027,14.51457]
[1777070427946,23.47,77312.62,6.4,-0.23049,0.00027,14.4987]
[1777070428912,23.46,77311.83,6.4,-0.23069,0.00027,14.50558]
[1777070430956,23.46,77313.45,6.4,-0.23024,0.00027,14.48987]
[1777070431660,23.46,77313.44,6.4,-0.23024,0.00027,14.48996]
[1777070436792,23.46,77313.72,6.4,-0.23008,0.00027,14.48066]
[1777070437189,23.46,77313.2,6.4,-0.23021,0.00027,14.48533]
[1777070440805,23.46,77310.34,6.4,-0.23098,0.00027,14.51158]
[1777070441303,23.46,77310.98,6.4,-0.2308,0.00027,14.50543]
[1777070441328,23.46,77310.98,6.4,-0.2308,0.00027,14.50543]
[1777070441356,23.46,77310.98,6.4,-0.2308,0.00027,14.50543]
[1777070442004,23.46,77313.07,6.4,-0.23023,0.00027,14.48572]
[1777070443018,23.46,77316.08,6.4,-0.22941,0.00027,14.45736]
[1777070443074,23.46,77316.08,6.4,-0.22941,0.00027,14.45736]
[1777070443329,23.46,77316.08,6.4,-0.22941,0.00027,14.45736]
[1777070443661,23.46,77316.94,6.4,-0.22917,0.00027,14.44929]
[1777070449057,23.45,77320.82,6.4,-0.2281,0.00027,14.41214]
[1777070451518,23.45,77321.33,6.4,-0.22796,0.00027,14.40724]
[1777070451947,23.45,77321.33,6.4,-0.22796,0.00027,14.40704]
[1777070457111,23.45,77323.19,6.4,-0.22744,0.00027,14.38901]
[1777070458330,23.45,77323.19,6.4,-0.22744,0.00027,14.38901]
[1777070459595,23.45,77323.7,6.4,-0.2273,0.00027,14.3841]
[1777070459697,23.45,77324.33,6.4,-0.22713,0.00027,14.37805]
[1777070461635,23.45,77324.33,6.4,-0.22713,0.00027,14.37795]
[1777070462017,23.45,77322.96,6.4,-0.22749,0.00027,14.39064]
[1777070467305,23.45,77323.06,6.4,-0.22744,0.00027,14.38905]
[1777070472723,23.44,77318.36,6.4,-0.22869,0.00027,14.43237]
[1777070476239,23.44,77317.76,6.4,-0.22883,0.00027,14.4375]
[1777070477060,23.44,77317.29,6.4,-0.22895,0.00027,14.4416]
[1777070482290,23.44,77314.01,6.4,-0.22982,0.00027,14.47175]
[1777070487976,23.44,77311.0,6.4,-0.23062,0.00027,14.49914]
[1777070493363,23.43,77311.09,6.4,-0.2305,0.00027,14.4915]
[1777070496175,23.43,77312.21,6.4,-0.23019,0.00027,14.48072]
[1777070496384,23.43,77312.61,6.4,-0.23008,0.00027,14.47683]
[1777070500207,23.43,77315.11,6.4,-0.22939,0.00027,14.45294]
[1777070500280,23.43,77315.11,6.4,-0.22939,0.00027,14.45294]
[1777070500281,23.43,77314.75,6.4,-0.22948,0.00027,14.45619]
[1777070503637,23.43,77313.28,6.4,-0.22987,0.00027,14.46972]
[1777070503738,23.43,77312.64,6.4,-0.23004,0.00027,14.47559]
[1777070504191,23.43,77312.64,6.4,-0.23004,0.00027,14.47559]
[1777070505022,23.43,77312.64,6.4,-0.23004,0.00027,14.47559]
[1777070504440,23.43,77312.64,6.4,-0.23004,0.00027,14.47543]
[1777070505447,23.43,77312.41,6.4,-0.2301,0.00027,14.47742]
[1777070506127,23.43,77312.41,6.4,-0.2301,0.00027,14.47742]
[1777070506453,23.43,77312.58,6.4,-0.23004,0.00027,14.47566]
[1777070512371,23.42,77311.94,6.4,-0.23019,0.00027,14.48059]
[1777070516525,23.42,77319.43,6.4,-0.22813,0.00027,14.40938]
[1777070518537,23.42,77329.52,6.4,-0.2254,0.00027,14.3135]
[1777070519545,23.42,77318.51,6.4,-0.22837,0.00027,14.41752]
[1777070520372,23.42,77318.51,6.4,-0.22837,0.00027,14.41752]
[1777070520552,23.42,77317.25,6.4,-0.22871,0.00027,14.42922]
[1777070521918,23.42,77317.25,6.4,-0.22871,0.00027,14.42922]
[1777070522017,23.42,77317.61,6.4,-0.2286,0.00027,14.42549]
[1777070526510,23.42,77321.38,6.4,-0.22757,0.00027,14.38952]
[1777070531629,23.42,77321.57,6.4,-0.2275,0.00027,14.3871]
[1777070535177,23.42,77321.83,6.4,-0.22742,0.00027,14.38455]
[1777070535278,23.42,77321.83,6.4,-0.22742,0.00027,14.38425]
[1777070540692,23.41,77324.8,6.4,-0.2266,0.00027,14.35577]
[1777070545726,23.41,77325.74,6.4,-0.22634,0.00027,14.34639]
[1777070550762,23.41,77326.91,6.4,-0.22601,0.00027,14.33492]
[1777070562963,23.41,77327.56,6.4,-0.22578,0.00027,14.32312]
[1777070568214,23.41,77329.88,6.4,-0.22515,0.00027,14.301]
[1777070572212,23.41,77330.38,6.4,-0.22502,0.00027,14.29626]
[1777070572918,23.41,77330.38,6.4,-0.22502,0.00027,14.29627]
[1777070573690,23.41,77330.38,6.4,-0.22502,0.00027,14.29627]
[1777070573736,23.41,77330.38,6.4,-0.22502,0.00027,14.29627]
[1777070573924,23.41,77325.64,6.4,-0.22629,0.00027,14.34125]
[1777070576153,23.41,77323.93,6.4,-0.22675,0.00027,14.35741]
[1777070576193,23.41,77323.93,6.4,-0.22675,0.00027,14.35741]
[1777070576945,23.41,77323.93,6.4,-0.22675,0.00027,14.35738]
[1777070577449,23.41,77323.93,6.4,-0.22675,0.00027,14.35738]
[1777070577566,23.41,77323.93,6.4,-0.22675,0.00027,14.35738]
[1777070582853,23.41,77322.22,6.4,-0.22721,0.00027,14.37322]
[1777070592498,23.41,77317.68,6.4,-0.2284,0.00027,14.41485]
[1777070597595,23.4,77317.34,6.4,-0.22847,0.00027,14.41742]
[1777070603001,23.4,77314.53,6.4,-0.2292,0.00027,14.44267]
[1777070610965,23.4,77314.53,6.4,-0.22918,0.00027,14.44178]
[1777070616220,23.39,77315.07,6.4,-0.22893,0.00027,14.42967]
[1777070621256,23.39,77315.83,6.4,-0.22869,0.00027,14.42134]
[1777070624571,23.39,77316.9,6.4,-0.22839,0.00027,14.41067]
[1777070625138,23.39,77316.9,6.4,-0.22839,0.00027,14.41067]
[1777070629855,23.38,77314.23,6.4,-0.22908,0.00027,14.43467]
[1777070629897,23.38,77314.23,6.4,-0.22908,0.00027,14.43467]
[1777070629906,23.38,77308.58,6.4,-0.23061,0.00027,14.48769]
[1777070634228,23.38,77301.56,6.4,-0.2325,0.00027,14.55241]
[1777070634487,23.38,77301.56,6.4,-0.2325,0.00027,14.55241]
[1777070635441,23.38,77301.73,6.4,-0.23245,0.00027,14.55067]
[1777070635520,23.38,77301.73,6.4,-0.23245,0.00027,14.55067]
[1777070635526,23.38,77301.73,6.4,-0.23245,0.00027,14.55067]
[1777070635531,23.38,77301.73,6.4,-0.23245,0.00027,14.55067]
[1777070635549,23.38,77301.73,6.4,-0.23245,0.00027,14.55067]
[1777070635609,23.38,77301.73,6.4,-0.23245,0.00027,14.55067]
[1777070636080,23.38,77301.73,6.4,-0.23245,0.00027,14.55067]
[1777070636174,23.38,77301.63,6.4,-0.23248,0.00027,14.55145]
[1777070636518,23.38,77301.63,6.4,-0.23248,0.00027,14.55145]
[1777070636882,23.38,77301.63,6.4,-0.23248,0.00027,14.55145]
[1777070637723,23.38,77301.53,6.4,-0.2325,0.00027,14.55238]
[1777070638697,23.38,77300.55,6.4,-0.23277,0.00027,14.56139]
[1777070643755,23.38,77299.58,6.4,-0.23301,0.00027,14.56958]
[1777070649457,23.37,77297.74,6.4,-0.23348,0.00028,14.58545]
[1777070654487,23.37,77299.35,6.4,-0.23301,0.00027,14.56951]
[1777070661143,23.37,77295.34,6.4,-0.23409,0.00028,14.60625]
[1777070663533,23.37,77295.67,6.4,-0.23398,0.00028,14.60236]
[1777070664997,23.36,77293.0,6.4,-0.2347,0.00028,14.62686]
[1777070665019,23.36,77293.0,6.4,-0.2347,0.00028,14.62686]
[1777070665079,23.36,77293.0,6.4,-0.2347,0.00028,14.62686]
[1777070665098,23.36,77289.31,6.4,-0.23572,0.00028,14.66121]
[1777070670597,23.36,77287.81,6.4,-0.2361,0.00028,14.67391]
[1777070674765,23.36,77287.57,6.4,-0.23608,0.00028,14.66963]
[1777070675662,23.36,77286.93,6.4,-0.23625,0.00028,14.67534]
[1777070676611,23.36,77285.72,6.4,-0.23658,0.00028,14.68634]
[1777070682810,23.35,77288.23,6.4,-0.23585,0.00028,14.66169]
[1777070690896,23.35,77289.23,6.4,-0.23554,0.00028,14.65137]
[1777070691978,23.35,77289.07,6.4,-0.23556,0.00028,14.65198]
[1777070692397,23.34,77289.07,6.4,-0.23555,0.00028,14.65175]
[1777070693296,23.34,77277.87,6.4,-0.23866,0.00028,14.75536]
[1777070695064,23.34,77278.27,6.4,-0.23854,0.00028,14.75147]
[1777070695105,23.34,77278.72,6.4,-0.23841,0.00028,14.74731]
[1777070698555,23.34,77279.45,6.4,-0.23819,0.00028,14.74004]
[1777070698617,23.34,77279.45,6.4,-0.23819,0.00028,14.74004]
[1777070700958,23.34,77279.45,6.4,-0.23819,0.00028,14.73972]
[1777070703386,23.34,77287.64,6.4,-0.23589,0.00028,14.66319]
[1777070703442,23.34,77287.64,6.4,-0.23589,0.00028,14.66319]
[1777070703449,23.34,77287.64,6.4,-0.23589,0.00028,14.66319]
[1777070703869,23.34,77287.64,6.4,-0.23589,0.00028,14.66319]
[1777070704112,23.34,77287.64,6.4,-0.23589,0.00028,14.66319]
[1777070704283,23.34,77298.52,6.4,-0.23289,0.00028,14.56161]
[1777070705192,23.34,77314.9,6.4,-0.2284,0.00027,14.40716]
[1777070706062,23.34,77314.9,6.4,-0.2284,0.00027,14.40716]
[1777070706100,23.34,77314.9,6.4,-0.2284,0.00027,14.40716]
[1777070706231,23.34,77315.03,6.4,-0.22835,0.00027,14.40521]
[1777070707267,23.34,77315.03,6.4,-0.22835,0.00027,14.40521]
[1777070707278,23.34,77315.92,6.4,-0.2281,0.00027,14.39651]
[1777070708320,23.33,77309.67,6.4,-0.22979,0.00027,14.45523]
[1777070709741,23.33,77309.67,6.4,-0.22979,0.00027,14.45523]
[1777070709748,23.33,77309.67,6.4,-0.22979,0.00027,14.45523]
[1777070709804,23.33,77309.67,6.4,-0.22979,0.00027,14.45523]
[1777070709851,23.33,77309.67,6.4,-0.22979,0.00027,14.45523]
[1777070710323,23.33,77307.46,6.4,-0.23037,0.00027,14.47522]
[1777070714131,23.33,77296.82,6.4,-0.23326,0.00028,14.57402]
[1777070719943,23.32,77301.07,6.4,-0.23204,0.00027,14.53247]
[1777070720942,23.32,77301.07,6.4,-0.23204,0.00027,14.53247]
[1777070720977,23.32,77301.07,6.4,-0.23204,0.00027,14.53247]
[1777070724004,23.32,77302.79,6.4,-0.23154,0.00027,14.51549]
[1777070724036,23.32,77302.79,6.4,-0.23154,0.00027,14.51549]
[1777070724065,23.32,77302.79,6.4,-0.23154,0.00027,14.51549]
[1777070724166,23.32,77302.52,6.4,-0.23161,0.00027,14.51768]
[1777070730726,23.31,77302.1,6.4,-0.23168,0.00027,14.51998]
[1777070733873,23.31,77301.33,6.4,-0.2318,0.00027,14.52037]
[1777070739076,23.3,77301.09,6.4,-0.23181,0.00027,14.52074]
[1777070740620,23.3,77300.2,6.4,-0.23204,0.00028,14.52879]
[1777070745846,23.3,77295.26,6.4,-0.23337,0.00028,14.57384]
[1777070752167,23.29,77296.05,6.4,-0.2331,0.00028,14.56472]
[1777070762209,23.29,77295.9,6.4,-0.23313,0.00028,14.56566]
[1777070762852,23.29,77293.43,6.4,-0.23375,0.00028,14.58678]
[1777070765051,23.28,77295.06,6.4,-0.23328,0.00028,14.57086]
[1777070765079,23.28,77295.06,6.4,-0.23328,0.00028,14.57086]
[1777070766769,23.28,77294.42,6.4,-0.23343,0.00028,14.57604]
[1777070766970,23.28,77294.42,6.4,-0.23343,0.00028,14.57604]
[1777070766976,23.28,77294.42,6.4,-0.23343,0.00028,14.57604]
[1777070767275,23.28,77300.37,6.4,-0.23179,0.00028,14.52014]
[1777070768381,23.28,77311.32,6.4,-0.22877,0.00027,14.4161]
[1777070768600,23.28,77311.32,6.4,-0.22877,0.00027,14.4161]
[1777070768963,23.28,77311.32,6.4,-0.22877,0.00027,14.4161]
[1777070769094,23.28,77311.32,6.4,-0.22877,0.00027,14.4161]
[1777070769327,23.28,77324.92,6.4,-0.22508,0.00027,14.28677]
[1777070770938,23.28,77324.92,6.4,-0.22507,0.00027,14.28645]
[1777070771721,23.28,77327.03,6.4,-0.22448,0.00027,14.26559]
[1777070772924,23.28,77326.54,6.4,-0.2246,0.00027,14.26994]
[1777070773200,23.28,77326.54,6.4,-0.2246,0.00027,14.26994]
[1777070773313,23.28,77327.54,6.4,-0.22432,0.00027,14.26005]
[1777070774649,23.28,77328.34,6.4,-0.22411,0.00027,14.2524]
[1777070777815,23.27,77329.47,6.4,-0.22377,0.00027,14.24035]
[1777070777896,23.27,77329.47,6.4,-0.22377,0.00027,14.24035]
[1777070779030,23.27,77330.89,6.4,-0.22337,0.00027,14.2263]
[1777070779357,23.27,77337.41,6.4,-0.22161,0.00027,14.16334]
[1777070782743,23.27,77340.4,6.4,-0.22078,0.00027,14.13352]
[1777070783410,23.27,77348.7,6.4,-0.21856,0.00027,14.05342]
[1777070786650,23.26,77350.28,6.4,-0.21811,0.00027,14.03685]
[1777070786720,23.26,77350.28,6.4,-0.21811,0.00027,14.03685]
[1777070787414,23.26,77349.92,6.4,-0.21818,0.00027,14.03944]
[1777070788633,23.26,77349.64,6.4,-0.21824,0.00027,14.0417]
[1777070788708,23.26,77349.64,6.4,-0.21824,0.00027,14.0417]
[1777070788876,23.26,77349.64,6.4,-0.21824,0.00027,14.0417]
[1777070788913,23.26,77349.64,6.4,-0.21824,0.00027,14.0417]
[1777070788986,23.26,77349.64,6.4,-0.21824,0.00027,14.0417]
[1777070789427,23.26,77349.35,6.4,-0.21831,0.00027,14.04407]
[1777070789768,23.26,77359.84,6.4,-0.21553,0.00026,13.94229]
[1777070793806,23.25,77362.71,6.4,-0.21468,0.00026,13.90728]
[1777070793861,23.25,77362.71,6.4,-0.21468,0.00026,13.90728]
[1777070795279,23.25,77354.61,6.4,-0.21679,0.00027,13.9851]
[1777070797606,23.25,77354.61,6.4,-0.21678,0.00027,13.9847]
[1777070802940,23.2,77350.04,6.4,-0.21752,0.00027,14.01152]
[1777070804777,23.18,77348.58,6.4,-0.21769,0.00027,14.0173]
[1777070806175,23.18,77348.58,6.4,-0.21769,0.00027,14.0173]
[1777070806364,23.18,77348.58,6.4,-0.21769,0.00027,14.0173]
[1777070806180,23.16,77355.11,6.4,-0.2158,0.00027,13.94814]
[1777070807119,23.15,77362.14,6.4,-0.21381,0.00026,13.87465]
[1777070807508,23.15,77362.14,6.4,-0.21381,0.00026,13.87465]
[1777070808132,23.15,77362.14,6.4,-0.21381,0.00026,13.87465]
[1777070808255,23.15,77362.14,6.4,-0.21381,0.00026,13.87465]
[1777070808356,23.13,77363.78,6.4,-0.21318,0.00026,13.85104]
[1777070809161,23.13,77363.78,6.4,-0.21318,0.00026,13.85104]
[1777070809388,23.12,77364.6,6.4,-0.21287,0.00026,13.83942]
[1777070811663,23.11,77367.33,6.4,-0.21207,0.00026,13.80931]
[1777070811865,23.11,77367.33,6.4,-0.21207,0.00026,13.80931]
[1777070811966,23.1,77367.96,6.4,-0.21182,0.00026,13.79992]
[1777070815298,23.1,77367.96,6.4,-0.21182,0.00026,13.79992]
[1777070815399,23.07,77369.2,6.4,-0.21116,0.00026,13.77508]
[1777070816812,23.07,77369.2,6.4,-0.21116,0.00026,13.77508]
[1777070816819,23.07,77369.2,6.4,-0.21116,0.00026,13.77508]
[1777070816930,23.07,77369.2,6.4,-0.21116,0.00026,13.77508]
[1777070817341,23.05,77369.64,6.4,-0.21088,0.00026,13.76451]
[1777070819002,23.05,77369.64,6.4,-0.21088,0.00026,13.76451]
[1777070819369,23.04,77369.64,6.4,-0.21071,0.00026,13.758]
[1777070820218,23.04,77369.64,6.4,-0.21071,0.00026,13.758]
[1777070820809,23.03,77373.33,6.4,-0.20967,0.00026,13.7185]
[1777070821364,23.03,77373.33,6.4,-0.20967,0.00026,13.7185]
[1777070821407,23.02,77369.57,6.4,-0.21057,0.00026,13.75243]
[1777070821614,23.02,77369.57,6.4,-0.21057,0.00026,13.75243]
[1777070822371,23.02,77369.57,6.4,-0.21057,0.00026,13.75243]
[1777070822346,23.02,77357.96,6.4,-0.21363,0.00027,13.86692]
[1777070822894,23.02,77357.96,6.4,-0.21363,0.00027,13.86692]
[1777070822948,23.02,77357.96,6.4,-0.21363,0.00027,13.86692]
[1777070824089,23.02,77353.08,6.4,-0.21493,0.00027,13.91499]
[1777070824131,23.02,77353.08,6.4,-0.21493,0.00027,13.91499]
[1777070829185,23.01,77330.83,6.4,-0.22078,0.00027,14.12844]
[1777070830206,23.01,77330.83,6.4,-0.22078,0.00027,14.12844]
[1777070830478,23.0,77329.16,6.4,-0.22121,0.00027,14.14368]
[1777070830864,23.0,77329.16,6.4,-0.22121,0.00027,14.14368]
[1777070830884,23.0,77328.59,6.4,-0.22136,0.00027,14.14922]
[1777070831553,23.0,77328.59,6.4,-0.22136,0.00027,14.14922]
[1777070831611,23.0,77328.59,6.4,-0.22136,0.00027,14.14922]
[1777070831743,23.0,77328.59,6.4,-0.22136,0.00027,14.14922]
[1777070832116,23.0,77328.59,6.4,-0.22136,0.00027,14.14922]
[1777070832162,23.0,77328.59,6.4,-0.22136,0.00027,14.14922]
[1777070833947,23.0,77327.38,6.4,-0.22166,0.00027,14.15997]
[1777070833990,23.0,77328.19,6.4,-0.22143,0.00027,14.15174]
[1777070836005,23.0,77328.19,6.4,-0.22143,0.00027,14.1514]
[1777070836029,23.0,77328.19,6.4,-0.22143,0.00027,14.1514]
[1777070837992,23.0,77328.08,6.4,-0.22144,0.00027,14.1518]
[1777070837995,23.0,77327.98,6.4,-0.22146,0.00027,14.15245]
[1777070840537,22.99,77329.15,6.4,-0.22112,0.00027,14.14039]
[1777070848847,22.99,77335.5,6.4,-0.21931,0.00027,14.07516]
[1777070851318,22.98,77337.94,6.4,-0.21865,0.00027,14.05103]
[1777070851333,22.98,77337.94,6.4,-0.21865,0.00027,14.05103]
[1777070851347,22.98,77337.94,6.4,-0.21865,0.00027,14.05103]
[1777070851449,22.98,77337.94,6.4,-0.21865,0.00027,14.05103]
[1777070851457,22.98,77337.94,6.4,-0.21865,0.00027,14.05103]
[1777070851413,22.98,77340.1,6.4,-0.218,0.00027,14.02374]
[1777070851901,22.98,77340.1,6.4,-0.218,0.00027,14.02374]
[1777070851965,22.98,77340.1,6.4,-0.218,0.00027,14.02374]
[1777070852462,22.98,77340.1,6.4,-0.218,0.00027,14.02374]
[1777070851971,22.98,77352.07,6.4,-0.21479,0.00027,13.90608]
[1777070854296,22.98,77352.07,6.4,-0.21478,0.00027,13.90565]
[1777070854368,22.98,77352.07,6.4,-0.21478,0.00027,13.90565]
[1777070854898,22.98,77355.24,6.4,-0.21392,0.00027,13.8738]
[1777070856312,22.98,77355.48,6.4,-0.21384,0.00027,13.87116]
[1777070856414,22.98,77355.43,6.4,-0.21385,0.00027,13.87138]
[1777070859715,22.98,77351.82,6.4,-0.2148,0.00027,13.90646]
[1777070862508,22.96,77349.74,6.4,-0.21518,0.00027,13.92061]
[1777070869494,22.96,77349.96,6.4,-0.21509,0.00027,13.91717]
[1777070869630,22.96,77349.96,6.4,-0.21509,0.00027,13.91717]
[1777070870445,22.95,77347.7,6.4,-0.21566,0.00027,13.93793]
[1777070870566,22.95,77347.7,6.4,-0.21566,0.00027,13.93793]
[1777070870574,22.95,77347.7,6.4,-0.21566,0.00027,13.93793]
[1777070872594,22.95,77344.66,6.4,-0.21646,0.00027,13.96754]
[1777070872625,22.95,77344.66,6.4,-0.21646,0.00027,13.96754]
[1777070872716,22.95,77344.66,6.4,-0.21646,0.00027,13.96754]
[1777070873518,22.95,77344.66,6.4,-0.21645,0.00027,13.96719]
[1777070874236,22.95,77344.66,6.4,-0.21645,0.00027,13.96719]
[1777070879337,22.95,77344.69,6.4,-0.2164,0.00027,13.9651]
[1777070881246,22.94,77344.79,6.4,-0.21635,0.00027,13.96341]
[1777070883323,22.94,77337.23,6.4,-0.21836,0.00027,14.03666]
[1777070887259,22.94,77335.77,6.4,-0.21872,0.00027,14.04968]
[1777070887480,22.94,77332.26,6.4,-0.21964,0.00027,14.08316]
[1777070888153,22.94,77332.26,6.4,-0.21964,0.00027,14.08316]
[1777070888366,22.94,77331.25,6.4,-0.21992,0.00027,14.09305]
[1777070891009,22.93,77331.2,6.4,-0.2199,0.00027,14.09252]
[1777070891110,22.93,77331.22,6.4,-0.21988,0.00027,14.0918]
[1777070894135,22.93,77331.22,6.4,-0.21987,0.00027,14.09129]
[1777070894210,22.93,77331.03,6.4,-0.21989,0.00027,14.09212]
[1777070896714,22.93,77330.11,6.4,-0.22012,0.00027,14.1005]
[1777070897509,22.92,77329.49,6.4,-0.22029,0.00027,14.10632]
[1777070902752,22.92,77328.94,6.4,-0.22042,0.00027,14.1112]
[1777070905814,22.92,77332.12,6.4,-0.21954,0.00027,14.07957]
[1777070906244,22.92,77334.56,6.4,-0.21888,0.00027,14.05543]
[1777070911253,22.92,77335.91,6.4,-0.21849,0.00027,14.0415]
[1777070916636,22.92,77335.57,6.4,-0.21851,0.00027,14.03837]
[1777070922458,22.91,77334.31,6.4,-0.21883,0.00027,14.04997]
[1777070922473,22.91,77334.31,6.4,-0.21883,0.00027,14.04997]
[1777070922576,22.91,77334.15,6.4,-0.21886,0.00027,14.05114]
[1777070922959,22.91,77334.15,6.4,-0.21886,0.00027,14.05114]
[1777070923434,22.91,77334.15,6.4,-0.21886,0.00027,14.05114]
[1777070923454,22.91,77334.15,6.4,-0.21886,0.00027,14.05114]
[1777070923515,22.91,77334.15,6.4,-0.21886,0.00027,14.05114]
[1777070923554,22.91,77331.92,6.4,-0.21946,0.00027,14.07282]
[1777070923850,22.91,77331.92,6.4,-0.21946,0.00027,14.07282]
[1777070923897,22.91,77331.92,6.4,-0.21946,0.00027,14.07282]
[1777070925477,22.91,77331.92,6.4,-0.21946,0.00027,14.07282]
[1777070925508,22.91,77331.45,6.4,-0.21957,0.00027,14.07698]
[1777070931421,22.91,77332.87,6.4,-0.21915,0.00027,14.06178]
[1777070933578,22.91,77332.89,6.4,-0.21914,0.00027,14.06117]
[1777070935627,22.91,77330.61,6.4,-0.21974,0.00027,14.08308]
[1777070935635,22.91,77330.61,6.4,-0.21974,0.00027,14.08308]
[1777070935672,22.91,77330.61,6.4,-0.21974,0.00027,14.08308]
[1777070935696,22.91,77330.61,6.4,-0.21974,0.00027,14.08308]
[1777070936456,22.91,77330.61,6.4,-0.21974,0.00027,14.08285]
[1777070936747,22.91,77330.61,6.4,-0.21974,0.00027,14.08285]
[1777070937462,22.9,77330.59,6.4,-0.21974,0.00027,14.08282]
[1777070942503,22.9,77330.81,6.4,-0.21965,0.00027,14.07975]
[1777070949481,22.9,77329.51,6.4,-0.21997,0.00027,14.09133]
[1777070950490,22.9,77328.23,6.4,-0.2203,0.00027,14.10316]
[1777070951561,22.9,77321.54,6.4,-0.22212,0.00027,14.16835]
[1777070953575,22.89,77313.84,6.4,-0.22422,0.00027,14.24296]
[1777070955741,22.89,77313.2,6.4,-0.22438,0.00027,14.24883]
[1777070956596,22.89,77313.02,6.4,-0.22443,0.00027,14.25049]
[1777070961270,22.89,77310.5,6.4,-0.22511,0.00028,14.27447]
[1777070961472,22.89,77310.19,6.4,-0.22519,0.00028,14.27735]
[1777070962076,22.89,77310.19,6.4,-0.22519,0.00028,14.27735]
[1777070962094,22.89,77310.19,6.4,-0.22519,0.00028,14.27735]
[1777070962154,22.89,77310.19,6.4,-0.22519,0.00028,14.27735]
[1777070962255,22.89,77310.78,6.4,-0.22503,0.00028,14.27162]
[1777070963612,22.89,77310.78,6.4,-0.22503,0.00028,14.27162]
[1777070963944,22.89,77310.78,6.4,-0.22503,0.00028,14.27162]
[1777070963975,22.89,77310.78,6.4,-0.22503,0.00028,14.27162]
[1777070964100,22.89,77310.78,6.4,-0.22503,0.00028,14.27162]
[1777070964201,22.89,77313.03,6.4,-0.2244,0.00027,14.2495]
[1777070965550,22.89,77319.84,6.4,-0.22253,0.00027,14.18301]
[1777070970707,22.89,77320.52,6.4,-0.22234,0.00027,14.17626]
[1777070976493,22.89,77317.36,6.4,-0.22314,0.00027,14.2012]
[1777070981987,22.89,77318.2,6.4,-0.2229,0.00027,14.19261]
[1777070984445,22.89,77318.49,6.4,-0.22282,0.00027,14.18956]
[1777070984454,22.89,77318.49,6.4,-0.22282,0.00027,14.18956]
[1777070986481,22.89,77318.46,6.4,-0.22282,0.00027,14.18976]
[1777070986510,22.89,77318.46,6.4,-0.22282,0.00027,14.18976]
[1777070986572,22.89,77318.46,6.4,-0.22282,0.00027,14.18976]
[1777070986583,22.89,77318.46,6.4,-0.22282,0.00027,14.18958]
[1777070988345,22.89,77318.46,6.4,-0.22282,0.00027,14.18958]
[1777070988523,22.89,77318.46,6.4,-0.22282,0.00027,14.18958]
[1777070988599,22.89,77318.46,6.4,-0.22282,0.00027,14.18958]
[1777070988640,22.89,77318.46,6.4,-0.22282,0.00027,14.18958]
[1777070989923,22.89,77319.4,6.4,-0.22255,0.00027,14.18021]
[1777070990593,22.89,77319.4,6.4,-0.22255,0.00027,14.18021]
[1777070989972,22.89,77343.09,6.4,-0.21613,0.00027,13.94766]
[1777070990843,22.89,77342.53,6.4,-0.21628,0.00027,13.95337]
[1777070991812,22.89,77342.53,6.4,-0.21628,0.00027,13.95337]
[1777070996838,22.89,77340.88,6.4,-0.21674,0.00027,13.97002]
[1777070996986,22.89,77333.19,6.4,-0.21882,0.00027,14.04579]
[1777070998082,22.89,77333.19,6.4,-0.21882,0.00027,14.04579]
[1777071003560,22.89,77330.23,6.4,-0.21962,0.00027,14.07491]
[1777071009970,22.89,77329.94,6.4,-0.21972,0.00027,14.07851]
[1777071015008,22.89,77330.52,6.4,-0.21957,0.00027,14.07332]
[1777071020040,22.89,77329.47,6.4,-0.21988,0.00027,14.08422]
[1777071026084,22.9,77329.23,6.4,-0.21996,0.00027,14.08723]
[1777071031119,22.9,77327.73,6.4,-0.22032,0.00027,14.09681]
[1777071036154,22.9,77328.18,6.4,-0.22021,0.00027,14.09288]
[1777071043203,22.9,77328.42,6.4,-0.22017,0.00027,14.09124]
[1777071048238,22.9,77328.23,6.4,-0.22023,0.00027,14.09359]
[1777071053273,22.9,77327.78,6.4,-0.22037,0.00027,14.09846]
[1777071060819,22.9,77328.12,6.4,-0.22028,0.00027,14.09541]
[1777071063345,22.91,77336.59,6.4,-0.21801,0.00027,14.01294]
[1777071068377,22.91,77335.43,6.4,-0.21834,0.00027,14.02512]
[1777071073415,22.91,77336.19,6.4,-0.21815,0.00027,14.01808]
[1777071078450,22.91,77332.6,6.4,-0.21913,0.00027,14.05377]
[1777071083483,22.91,77332.81,6.4,-0.21908,0.00027,14.05205]
[1777071088518,22.91,77330.28,6.4,-0.21978,0.00027,14.07715]
[1777071094407,22.91,77325.33,6.4,-0.22108,0.00027,14.12038]
[1777071099594,22.91,77322.65,6.4,-0.22182,0.00027,14.14706]
[1777071105637,22.91,77322.33,6.4,-0.22191,0.00027,14.15036]
[1777071110673,22.91,77326.58,6.4,-0.22076,0.00027,14.10894]
[1777071115707,22.92,77326.92,6.4,-0.22068,0.00027,14.10603]
[1777071121156,22.92,77326.48,6.4,-0.2208,0.00027,14.11058]
[1777071128800,22.92,77325.27,6.4,-0.22115,0.00027,14.12286]
[1777071130836,22.92,77324.74,6.4,-0.22129,0.00027,14.12808]
[1777071134905,22.92,77324.86,6.4,-0.22126,0.00027,14.12703]
[1777071134943,22.92,77324.86,6.4,-0.22126,0.00027,14.12703]
[1777071135023,22.92,77324.86,6.4,-0.22126,0.00027,14.12703]
[1777071135123,22.92,77324.86,6.4,-0.22126,0.00027,14.12706]
[1777071140883,22.92,77325.23,6.4,-0.22117,0.00027,14.1236]
[1777071145918,22.92,77324.67,6.4,-0.22132,0.00027,14.12917]
[1777071150960,22.92,77324.95,6.4,-0.22125,0.00027,14.12651]
[1777071151859,22.92,77324.95,6.4,-0.22125,0.00027,14.12651]
[1777071153944,22.92,77328.11,6.4,-0.22033,0.00027,14.08988]
[1777071153978,22.92,77328.11,6.4,-0.22033,0.00027,14.08988]
[1777071154634,22.92,77328.11,6.4,-0.22033,0.00027,14.08988]
[1777071154735,22.92,77336.08,6.4,-0.21817,0.00027,14.0117]
[1777071159970,22.92,77339.0,6.4,-0.21738,0.00027,13.98312]
[1777071164576,22.92,77344.89,6.4,-0.2158,0.00027,13.92532]
[1777071165288,22.92,77344.72,6.4,-0.21585,0.00027,13.92719]
[1777071165347,22.92,77344.72,6.4,-0.21585,0.00027,13.92719]
[1777071165401,22.92,77344.72,6.4,-0.21585,0.00027,13.92719]
[1777071165718,22.92,77344.43,6.4,-0.21593,0.00027,13.93015]
[1777071171347,22.92,77343.05,6.4,-0.21631,0.00027,13.94383]
[1777071171491,22.92,77344.3,6.4,-0.21598,0.00027,13.93184]
[1777071177146,22.92,77349.37,6.4,-0.21462,0.00027,13.88167]
[1777071182182,22.92,77347.65,6.4,-0.21507,0.00027,13.89853]
[1777071187399,22.92,77347.38,6.4,-0.21514,0.00027,13.90115]
[1777071190762,22.92,77350.36,6.4,-0.21434,0.00027,13.87148]
[1777071191630,22.92,77352.29,6.4,-0.21382,0.00027,13.85235]
[1777071191799,22.92,77352.49,6.4,-0.21373,0.00027,13.84894]
[1777071191942,22.92,77352.49,6.4,-0.21373,0.00027,13.84894]
[1777071191947,22.92,77352.49,6.4,-0.21373,0.00027,13.84894]
[1777071193857,22.92,77352.76,6.4,-0.21368,0.00027,13.84712]
[1777071193868,22.92,77352.76,6.4,-0.21368,0.00027,13.84712]
[1777071193872,22.92,77352.76,6.4,-0.21368,0.00027,13.84712]
[1777071194269,22.92,77352.76,6.4,-0.21368,0.00027,13.8471]
[1777071197938,22.92,77353.59,6.4,-0.21345,0.00027,13.83863]
[1777071198007,22.92,77353.59,6.4,-0.21345,0.00027,13.83863]
[1777071198061,22.92,77353.59,6.4,-0.21345,0.00027,13.83863]
[1777071198323,22.92,77353.59,6.4,-0.21345,0.00027,13.83863]
[1777071198398,22.92,77366.34,6.4,-0.21007,0.00026,13.71204]
[1777071199185,22.92,77366.34,6.4,-0.21007,0.00026,13.71204]
[1777071199405,22.91,77371.66,6.4,-0.20863,0.00026,13.65759]
[1777071201732,22.91,77365.8,6.4,-0.21017,0.00026,13.71602]
[1777071201834,22.92,77362.29,6.4,-0.21111,0.00027,13.7513]
[1777071202544,22.92,77362.29,6.4,-0.21111,0.00027,13.7513]
[1777071202645,22.92,77358.48,6.4,-0.21212,0.00027,13.78916]
[1777071207653,22.91,77354.53,6.4,-0.21308,0.00027,13.82473]
[1777071207921,22.91,77353.96,6.4,-0.21326,0.00027,13.83145]
[1777071208364,22.91,77353.96,6.4,-0.21326,0.00027,13.83145]
[1777071209041,22.91,77353.96,6.4,-0.21326,0.00027,13.83145]
[1777071209371,22.91,77354.71,6.4,-0.21307,0.00027,13.82444]
[1777071214407,22.92,77349.08,6.4,-0.21458,0.00027,13.8768]
[1777071219556,22.91,77348.75,6.4,-0.21464,0.00027,13.87915]
[1777071223994,22.91,77348.83,6.4,-0.21461,0.00027,13.87775]
[1777071225679,22.91,77344.17,6.4,-0.21584,0.00027,13.92333]
[1777071225780,22.91,77343.19,6.4,-0.21609,0.00027,13.93232]
[1777071233539,22.9,77345.42,6.4,-0.21536,0.00027,13.90533]
[1777071237566,22.89,77337.2,6.4,-0.21748,0.00027,13.98313]
[1777071243508,22.87,77340.15,6.4,-0.21653,0.00027,13.94836]
[1777071251295,22.85,77340.22,6.4,-0.21632,0.00027,13.94041]
[1777071252831,22.84,77340.22,6.4,-0.21626,0.00027,13.93802]
[1777071253681,22.84,77342.3,6.4,-0.21566,0.00027,13.91613]
[1777071258715,22.84,77342.25,6.4,-0.21566,0.00027,13.91591]
[1777071267234,22.85,77341.82,6.4,-0.21588,0.00027,13.92423]
[1777071272813,22.85,77339.28,6.4,-0.21653,0.00027,13.94439]
[1777071278476,22.85,77339.41,6.4,-0.2165,0.00027,13.94352]
[1777071279583,22.85,77339.41,6.4,-0.2165,0.00027,13.94358]
[1777071280161,22.85,77339.41,6.4,-0.21652,0.00027,13.94406]
[1777071280166,22.85,77339.41,6.4,-0.21652,0.00027,13.94406]
[1777071280170,22.85,77339.41,6.4,-0.21652,0.00027,13.94406]
[1777071280189,22.85,77339.41,6.4,-0.21652,0.00027,13.94406]
[1777071280217,22.85,77339.41,6.4,-0.21652,0.00027,13.94406]
[1777071280872,22.86,77336.59,6.4,-0.21728,0.00027,13.97211]
[1777071284899,22.86,77328.95,6.4,-0.21937,0.00027,14.04796]
[1777071291947,22.86,77327.62,6.4,-0.21975,0.00027,14.06154]
[1777071295975,22.86,77316.49,6.4,-0.22279,0.00027,14.17052]
[1777071302017,22.86,77318.91,6.4,-0.2221,0.00027,14.14596]
[1777071304984,22.85,77323.74,6.4,-0.22077,0.00027,14.09835]
[1777071304994,22.85,77323.74,6.4,-0.22077,0.00027,14.09835]
[1777071305648,22.85,77323.74,6.4,-0.22077,0.00027,14.09835]
[1777071305669,22.85,77323.74,6.4,-0.22077,0.00027,14.09835]
[1777071305727,22.85,77323.74,6.4,-0.22077,0.00027,14.09835]
[1777071305808,22.85,77327.32,6.4,-0.2198,0.00027,14.06328]
[1777071307058,22.85,77327.32,6.4,-0.2198,0.00027,14.06328]
[1777071307813,22.85,77327.32,6.4,-0.2198,0.00027,14.06328]
[1777071310182,22.86,77330.22,6.4,-0.21903,0.00027,14.03545]
[1777071310188,22.86,77330.22,6.4,-0.21903,0.00027,14.03545]
[1777071310246,22.86,77330.22,6.4,-0.21903,0.00027,14.03545]
[1777071310440,22.86,77330.22,6.4,-0.21903,0.00027,14.03545]
[1777071310926,22.86,77330.22,6.4,-0.21904,0.00027,14.03573]
[1777071311170,22.86,77338.79,6.4,-0.21671,0.00027,13.95124]
[1777071317525,22.86,77340.97,6.4,-0.21615,0.00027,13.9307]
[1777071323169,22.86,77339.65,6.4,-0.21655,0.00027,13.94529]
[1777071329221,22.87,77339.73,6.4,-0.21656,0.00027,13.94565]
[1777071333500,22.87,77339.4,6.4,-0.21661,0.00027,13.944]
[1777071340075,22.87,77339.16,6.4,-0.21671,0.00027,13.94778]
[1777071340544,22.87,77339.16,6.4,-0.21672,0.00027,13.94807]
[1777071343894,22.87,77339.16,6.4,-0.21672,0.00027,13.94807]
[1777071343925,22.87,77339.16,6.4,-0.21673,0.00027,13.94833]
[1777071345345,22.88,77338.33,6.4,-0.21695,0.00027,13.95661]
[1777071351367,22.88,77337.32,6.4,-0.21725,0.00027,13.96761]
[1777071356401,22.88,77338.35,6.4,-0.21701,0.00027,13.95865]
[1777071362109,22.88,77337.7,6.4,-0.21722,0.00027,13.96631]
[1777071362129,22.88,77337.7,6.4,-0.21722,0.00027,13.96631]
[1777071367485,22.89,77332.77,6.4,-0.21859,0.00027,14.01611]
[1777071372520,22.89,77332.9,6.4,-0.21858,0.00027,14.01574]
[1777071374868,22.89,77333.03,6.4,-0.21855,0.00027,14.01464]
[1777071377040,22.89,77333.47,6.4,-0.21844,0.00027,14.01069]
[1777071378611,22.89,77333.47,6.4,-0.21845,0.00027,14.01106]
[1777071379850,22.89,77333.47,6.4,-0.21845,0.00027,14.01125]
[1777071382847,22.89,77333.47,6.4,-0.21846,0.00027,14.01144]
[1777071385033,22.9,77333.3,6.4,-0.21853,0.00027,14.01403]
[1777071393668,22.9,77333.19,6.4,-0.21854,0.00027,14.01105]
[1777071400717,22.9,77333.01,6.4,-0.21863,0.00027,14.01405]
[1777071403366,22.91,77333.05,6.4,-0.21862,0.00027,14.01401]
[1777071409232,22.91,77333.15,6.4,-0.21863,0.00027,14.01409]
[1777071412561,22.91,77333.24,6.4,-0.21862,0.00027,14.01375]
[1777071413521,22.91,77333.24,6.4,-0.21862,0.00027,14.01392]
[1777071413536,22.91,77333.24,6.4,-0.21862,0.00027,14.01392]
[1777071413540,22.91,77333.24,6.4,-0.21862,0.00027,14.01392]
[1777071413714,22.91,77333.24,6.4,-0.21862,0.00027,14.01392]
[1777071413814,22.91,77333.09,6.4,-0.21867,0.00027,14.01557]
[1777071417656,22.91,77333.09,6.4,-0.21867,0.00027,14.01575]
[1777071417714,22.91,77333.09,6.4,-0.21867,0.00027,14.01575]
[1777071419616,22.91,77333.09,6.4,-0.21869,0.00027,14.01646]
[1777071419623,22.91,77333.09,6.4,-0.21869,0.00027,14.01646]
[1777071419755,22.91,77333.09,6.4,-0.21869,0.00027,14.01646]
[1777071419855,22.91,77333.09,6.4,-0.2187,0.00027,14.01663]
[1777071425206,22.92,77332.02,6.4,-0.21901,0.00027,14.02799]
[1777071431551,22.92,77332.79,6.4,-0.21883,0.00027,14.02149]
[1777071438903,22.92,77332.68,6.4,-0.2189,0.00027,14.02399]
[1777071444021,22.93,77332.09,6.4,-0.21909,0.00027,14.03084]
[1777071454097,22.93,77331.92,6.4,-0.21912,0.00027,14.02867]
[1777071459138,22.93,77331.7,6.4,-0.21921,0.00027,14.03175]
[1777071463347,22.93,77334.8,6.4,-0.21838,0.00027,14.00193]
[1777071468816,22.94,77335.52,6.4,-0.21822,0.00027,13.99599]
[1777071472459,22.94,77336.79,6.4,-0.2179,0.00027,13.98423]
[1777071479158,22.94,77336.75,6.4,-0.21794,0.00027,13.98579]
[1777071484311,22.95,77336.82,6.4,-0.21797,0.00027,13.98716]
[1777071490354,22.95,77336.59,6.4,-0.21807,0.00027,13.9907]
[1777071491636,22.95,77336.59,6.4,-0.21807,0.00027,13.9907]
[1777071491783,22.95,77336.59,6.4,-0.21807,0.00027,13.9907]
[1777071492185,22.95,77336.67,6.4,-0.21806,0.00027,13.99012]
[1777071492209,22.95,77336.67,6.4,-0.21806,0.00027,13.99012]
[1777071492862,22.95,77336.67,6.4,-0.21806,0.00027,13.99012]
[1777071492903,22.95,77336.67,6.4,-0.21806,0.00027,13.99012]
[1777071494628,22.95,77336.67,6.4,-0.21806,0.00027,13.99033]
[1777071494735,22.95,77336.67,6.4,-0.21806,0.00027,13.99033]
[1777071499518,22.96,77336.42,6.4,-0.21816,0.00027,13.99401]
[1777071500906,22.96,77336.42,6.4,-0.21817,0.00027,13.99422]
[1777071500925,22.96,77336.42,6.4,-0.21817,0.00027,13.99422]
[1777071502196,22.96,77343.77,6.4,-0.2162,0.00027,13.9224]
[1777071507220,22.96,77342.6,6.4,-0.21656,0.00027,13.93552]
[1777071511768,22.97,77342.69,6.4,-0.21655,0.00027,13.93541]
[1777071511815,22.97,77342.69,6.4,-0.21655,0.00027,13.93541]
[1777071513090,22.97,77342.6,6.4,-0.21653,0.00027,13.93091]
[1777071516423,22.97,77342.35,6.4,-0.21662,0.00027,13.93438]
[1777071516524,22.97,77342.35,6.4,-0.21663,0.00027,13.93463]
[1777071522576,22.97,77342.46,6.4,-0.21664,0.00027,13.93499]
[1777071527611,22.98,77341.68,6.4,-0.21688,0.00027,13.94379]
[1777071537683,22.98,77341.52,6.4,-0.21698,0.00027,13.94743]
[1777071540180,22.98,77341.52,6.4,-0.21698,0.00027,13.94743]
[1777071540400,22.98,77340.92,6.4,-0.21714,0.00027,13.95355]
[1777071547482,22.98,77342.59,6.4,-0.21668,0.00027,13.93652]
[1777071550890,22.98,77342.29,6.4,-0.21674,0.00027,13.9388]
[1777071552036,22.98,77338.52,6.4,-0.21775,0.00027,13.97568]
[1777071552252,22.98,77337.0,6.4,-0.21815,0.00027,13.99029]
[1777071552738,22.98,77337.0,6.4,-0.21815,0.00027,13.99029]
[1777071552790,22.98,77337.0,6.4,-0.21815,0.00027,13.99029]
[1777071552797,22.98,77337.0,6.4,-0.21815,0.00027,13.99029]
[1777071552839,22.98,77334.48,6.4,-0.21884,0.00027,14.01498]
[1777071553721,22.98,77334.48,6.4,-0.21884,0.00027,14.01498]
[1777071554176,22.98,77334.48,6.4,-0.21884,0.00027,14.01498]
[1777071554198,22.98,77334.48,6.4,-0.21884,0.00027,14.01498]
[1777071554802,22.98,77332.65,6.4,-0.21933,0.00027,14.03282]
[1777071555812,22.98,77323.75,6.4,-0.22175,0.00027,14.11961]
[1777071559906,22.98,77322.34,6.4,-0.22212,0.00027,14.13283]
[1777071565879,22.97,77323.57,6.4,-0.22175,0.00027,14.11968]
[1777071570915,22.97,77324.11,6.4,-0.22158,0.00027,14.11366]
[1777071577119,22.97,77324.9,6.4,-0.22129,0.00027,14.09978]
[1777071587265,22.97,77326.03,6.4,-0.22096,0.00027,14.08791]
[1777071594074,22.97,77326.9,6.4,-0.22073,0.00027,14.07973]
[1777071599353,22.97,77328.06,6.4,-0.22043,0.00027,14.0687]
[1777071602220,22.97,77340.54,6.4,-0.21706,0.00027,13.9469]
[1777071607473,22.97,77340.45,6.4,-0.21709,0.00027,13.94812]
[1777071613208,22.97,77338.24,6.4,-0.2177,0.00027,13.97021]
[1777071618242,22.97,77337.06,6.4,-0.21804,0.00027,13.98237]
[1777071624286,22.97,77337.51,6.4,-0.21793,0.00027,13.97856]
[1777071630260,22.98,77337.75,6.4,-0.21788,0.00027,13.9768]
[1777071631535,22.98,77337.75,6.4,-0.21788,0.00027,13.9768]
[1777071631655,22.98,77337.75,6.4,-0.21788,0.00027,13.9768]
[1777071631756,22.98,77338.21,6.4,-0.2177,0.00027,13.96675]
[1777071633167,22.98,77338.21,6.4,-0.2177,0.00027,13.96675]
[1777071633268,22.98,77342.07,6.4,-0.21667,0.00027,13.9291]
[1777071639390,22.98,77344.02,6.4,-0.21617,0.00027,13.91097]
[1777071645089,22.98,77340.33,6.4,-0.21718,0.00027,13.94784]
[1777071650467,22.99,77341.94,6.4,-0.21679,0.00027,13.93376]
[1777071655502,22.99,77341.7,6.4,-0.2169,0.00027,13.93745]
[1777071660778,22.99,77341.83,6.4,-0.21689,0.00027,13.93727]
[1777071660839,22.99,77341.83,6.4,-0.21689,0.00027,13.93727]
[1777071660928,22.99,77342.99,6.4,-0.21659,0.00027,13.92616]
[1777071661699,22.99,77342.99,6.4,-0.21659,0.00027,13.92616]
[1777071661767,22.99,77349.02,6.4,-0.21498,0.00027,13.86714]
[1777071667586,23.0,77351.41,6.4,-0.21437,0.00027,13.845]
[1777071672622,23.0,77349.07,6.4,-0.21503,0.00027,13.86918]
[1777071677656,23.0,77348.15,6.4,-0.21529,0.00027,13.87868]
[1777071678540,23.0,77348.15,6.4,-0.21529,0.00027,13.87868]
[1777071678819,23.0,77348.1,6.4,-0.2153,0.00027,13.87925]
[1777071684374,23.0,77346.21,6.4,-0.21582,0.00027,13.89809]
[1777071684411,23.0,77346.21,6.4,-0.21582,0.00027,13.89809]
[1777071685931,23.0,77348.52,6.4,-0.2152,0.00027,13.87537]
[1777071686008,23.0,77348.85,6.4,-0.21511,0.00027,13.87214]
[1777071689579,23.0,77348.85,6.4,-0.21511,0.00027,13.87222]
[1777071695872,23.0,77349.42,6.4,-0.2149,0.00027,13.86071]
[1777071695928,23.0,77349.0,6.4,-0.215,0.00027,13.86462]
[1777071701825,23.0,77347.57,6.4,-0.21535,0.00027,13.87735]
[1777071707140,23.0,77353.7,6.4,-0.2137,0.00027,13.81653]
[1777071711151,23.0,77352.11,6.4,-0.21412,0.00027,13.83212]
[1777071711252,23.0,77351.5,6.4,-0.21428,0.00027,13.83811]
[1777071716386,23.0,77350.39,6.4,-0.21458,0.00027,13.84897]
[1777071721964,23.0,77350.27,6.4,-0.21461,0.00027,13.84999]
[1777071723836,23.0,77344.2,6.4,-0.21623,0.00027,13.90976]
[1777071724571,23.0,77343.12,6.4,-0.21652,0.00027,13.92033]
[1777071730169,23.0,77338.02,6.4,-0.21788,0.00027,13.96991]
[1777071734762,22.99,77338.83,6.4,-0.21765,0.00027,13.96146]
[1777071739784,22.99,77340.95,6.4,-0.21706,0.00027,13.94007]
[1777071741384,22.99,77343.65,6.4,-0.21634,0.00027,13.91355]
[1777071742465,22.99,77340.23,6.4,-0.21725,0.00027,13.947]
[1777071749839,22.99,77338.12,6.4,-0.21782,0.00027,13.96738]
[1777071749945,22.99,77338.12,6.4,-0.21782,0.00027,13.96738]
[1777071749995,22.99,77338.12,6.4,-0.21782,0.00027,13.96738]
[1777071750165,22.99,77338.71,6.4,-0.21764,0.00027,13.96106]
[1777071750759,22.99,77338.71,6.4,-0.21764,0.00027,13.96106]
[1777071751207,22.99,77328.52,6.4,-0.22034,0.00027,14.055]
[1777071756211,22.99,77329.54,6.4,-0.22006,0.00027,14.04487]
[1777071759090,22.99,77329.78,6.4,-0.21999,0.00027,14.04244]
[1777071759228,22.99,77330.04,6.4,-0.21992,0.00027,14.03989]
[1777071763300,22.99,77329.79,6.4,-0.21999,0.00027,14.04227]
[1777071767200,22.99,77328.96,6.4,-0.22021,0.00027,14.05014]
[1777071767235,22.99,77328.96,6.4,-0.22021,0.00027,14.05014]
[1777071767294,22.99,77328.96,6.4,-0.22021,0.00027,14.05014]
[1777071767302,22.99,77329.55,6.4,-0.22004,0.00027,14.04432]
[1777071772319,22.99,77326.9,6.4,-0.22076,0.00027,14.06985]
[1777071777353,22.99,77327.63,6.4,-0.22055,0.00027,14.0625]
[1777071782388,22.99,77326.88,6.4,-0.22077,0.00027,14.07029]
[1777071787423,22.99,77326.88,6.4,-0.22078,0.00027,14.07069]
[1777071792428,22.99,77327.29,6.4,-0.22068,0.00027,14.06703]
[1777071793664,22.99,77328.8,6.4,-0.22027,0.00027,14.0524]
[1777071793716,22.99,77328.8,6.4,-0.22027,0.00027,14.0524]
[1777071797732,22.99,77328.78,6.4,-0.22029,0.00027,14.05303]
[1777071803806,22.99,77328.55,6.4,-0.22037,0.00027,14.05588]
[1777071809895,22.99,77327.92,6.4,-0.22055,0.00027,14.06255]
[1777071813974,23.0,77330.49,6.4,-0.21981,0.00027,14.0323]
[1777071816015,23.0,77330.74,6.4,-0.21975,0.00027,14.03027]
[1777071819650,23.0,77339.01,6.4,-0.21754,0.00027,13.95019]
[1777071821661,23.0,77338.72,6.4,-0.21762,0.00027,13.95328]
[1777071822115,23.0,77338.72,6.4,-0.21762,0.00027,13.95328]
[1777071824811,23.0,77338.65,6.4,-0.21765,0.00027,13.95446]
[1777071830670,23.01,77338.02,6.4,-0.21787,0.00027,13.96238]
[1777071833380,23.01,77335.08,6.4,-0.21868,0.00027,13.99159]
[1777071834895,23.01,77335.16,6.4,-0.21867,0.00027,13.99124]
[1777071837110,23.01,77335.0,6.4,-0.21872,0.00027,13.99322]
[1777071837187,23.01,77335.0,6.4,-0.21872,0.00027,13.99322]
[1777071838393,23.01,77334.93,6.4,-0.21875,0.00027,13.99412]
[1777071838471,23.01,77334.93,6.4,-0.21876,0.00027,13.99455]
[1777071843820,23.01,77333.93,6.4,-0.21906,0.00027,14.00542]
[1777071849895,23.02,77333.91,6.4,-0.21908,0.00027,14.00627]
[1777071858923,23.02,77334.22,6.4,-0.21905,0.00027,14.00508]
[1777071864247,23.02,77334.38,6.4,-0.21901,0.00027,14.00386]
[1777071866620,23.02,77334.04,6.4,-0.21911,0.00027,14.00741]
[1777071866979,23.02,77333.94,6.4,-0.21914,0.00027,14.00845]
[1777071872404,23.02,77333.95,6.4,-0.21913,0.00027,14.008]
[1777071878451,23.02,77333.08,6.4,-0.21929,0.00027,14.01009]
[1777071886113,23.02,77335.64,6.4,-0.21857,0.00027,13.98403]
[1777071891686,23.02,77335.54,6.4,-0.21859,0.00027,13.98482]
[1777071895280,23.02,77335.86,6.4,-0.21849,0.00027,13.98109]
[1777071898519,23.02,77346.78,6.4,-0.21555,0.00027,13.87426]
[1777071904243,23.02,77348.21,6.4,-0.21518,0.00027,13.86062]
[1777071909274,23.02,77353.01,6.4,-0.2139,0.00027,13.81363]
[1777071915319,23.02,77352.75,6.4,-0.21398,0.00027,13.81651]
[1777071917629,23.02,77353.43,6.4,-0.2138,0.00027,13.80968]
[1777071917637,23.02,77353.43,6.4,-0.2138,0.00027,13.80968]
[1777071917639,23.02,77353.43,6.4,-0.2138,0.00027,13.80968]
[1777071917734,23.02,77353.43,6.4,-0.2138,0.00027,13.80968]
[1777071917753,23.02,77353.43,6.4,-0.2138,0.00027,13.80968]
[1777071918464,23.02,77353.43,6.4,-0.2138,0.00027,13.80968]
[1777071918561,23.02,77353.49,6.4,-0.21377,0.00027,13.80877]
[1777071920207,23.02,77353.49,6.4,-0.21377,0.00027,13.80877]
[1777071920353,23.02,77353.62,6.4,-0.21373,0.00027,13.80733]
[1777071925388,23.01,77353.71,6.4,-0.21369,0.00027,13.80566]
[1777071929774,23.01,77353.96,6.4,-0.21361,0.00027,13.80291]
[1777071929823,23.01,77353.96,6.4,-0.21361,0.00027,13.80291]
[1777071930426,23.01,77353.13,6.4,-0.21384,0.00027,13.81117]
[1777071933973,23.01,77353.41,6.4,-0.21371,0.00027,13.80296]
[1777071934012,23.01,77353.41,6.4,-0.21371,0.00027,13.80296]
[1777071934450,23.02,77352.19,6.4,-0.21404,0.00027,13.81506]
[1777071934967,23.02,77352.19,6.4,-0.21404,0.00027,13.81506]
[1777071935459,23.02,77350.12,6.4,-0.21459,0.00027,13.83551]
[1777071935862,23.02,77350.12,6.4,-0.21459,0.00027,13.83551]
[1777071935896,23.02,77350.12,6.4,-0.21459,0.00027,13.83551]
[1777071936464,23.02,77350.12,6.4,-0.21459,0.00027,13.83556]
[1777071941500,23.02,77348.57,6.4,-0.21501,0.00027,13.851]
[1777071946535,23.02,77348.72,6.4,-0.21498,0.00027,13.84967]
[1777071950176,23.02,77348.83,6.4,-0.21495,0.00027,13.84862]
[1777071954404,23.02,77346.6,6.4,-0.21556,0.00027,13.87115]
[1777071954591,23.02,77346.56,6.4,-0.21557,0.00027,13.87155]
[1777071960072,23.02,77346.62,6.4,-0.21556,0.00027,13.87099]
[1777071965887,23.02,77348.07,6.4,-0.21517,0.00027,13.85681]
[1777071971711,23.02,77349.1,6.4,-0.2149,0.00027,13.84687]
[1777071981158,23.02,77349.09,6.4,-0.2149,0.00027,13.84695]
[1777071991372,23.02,77348.68,6.4,-0.21501,0.00027,13.85082]
[1777072000008,23.02,77348.78,6.4,-0.21491,0.00027,13.84373]
[1777072003315,23.02,77348.78,6.4,-0.21491,0.00027,13.84355]
[1777072003322,23.02,77348.44,6.4,-0.215,0.00027,13.84681]
[1777072004728,23.02,77348.44,6.4,-0.215,0.00027,13.84677]
[1777072005386,23.02,77356.82,6.4,-0.21276,0.00027,13.76411]
[1777072010389,23.02,77356.55,6.4,-0.21283,0.00027,13.76701]
[1777072011275,23.02,77357.84,6.4,-0.21249,0.00027,13.75431]
[1777072011288,23.02,77357.84,6.4,-0.21249,0.00027,13.75431]
[1777072011339,23.02,77357.84,6.4,-0.21249,0.00027,13.75431]
[1777072016282,23.02,77362.61,6.4,-0.21124,0.00027,13.7076]
[1777072016321,23.02,77362.61,6.4,-0.21124,0.00027,13.7076]
[1777072017371,23.02,77363.0,6.4,-0.21114,0.00026,13.70385]
[1777072017472,23.02,77363.6,6.4,-0.21098,0.00026,13.69791]
[1777072018993,23.02,77363.6,6.4,-0.21098,0.00026,13.69801]
[1777072019095,23.02,77363.6,6.4,-0.21098,0.00026,13.69812]
[1777072022127,23.02,77363.6,6.4,-0.21099,0.00026,13.69823]
[1777072023655,23.02,77365.94,6.4,-0.21037,0.00026,13.67525]
[1777072023663,23.02,77373.84,6.4,-0.20829,0.00026,13.59685]
[1777072025544,23.02,77373.84,6.4,-0.20829,0.00026,13.59685]
[1777072025855,23.02,77371.69,6.4,-0.20885,0.00026,13.6181]
[1777072026096,23.02,77371.69,6.4,-0.20885,0.00026,13.618]
[1777072026732,23.02,77371.69,6.4,-0.20885,0.00026,13.618]
[1777072027104,23.02,77367.17,6.4,-0.21004,0.00026,13.66275]
[1777072029591,23.02,77368.13,6.4,-0.20978,0.00026,13.65304]
[1777072029648,23.02,77367.56,6.4,-0.20992,0.00026,13.65834]
[1777072031652,23.01,77355.83,6.4,-0.213,0.00027,13.77299]
[1777072037174,23.0,77353.96,6.4,-0.21336,0.00027,13.78633]
[1777072043151,23.0,77353.22,6.4,-0.21351,0.00027,13.79194]
[1777072049729,22.99,77352.66,6.4,-0.21364,0.00027,13.79662]
[1777072049930,22.99,77352.66,6.4,-0.21364,0.00027,13.79662]
[1777072049951,22.99,77352.66,6.4,-0.21364,0.00027,13.79662]
[1777072050011,22.99,77352.66,6.4,-0.21364,0.00027,13.79662]
[1777072050051,22.99,77352.66,6.4,-0.21361,0.00027,13.79549]
[1777072052051,22.99,77352.66,6.4,-0.21354,0.00027,13.78955]
[1777072052099,22.99,77352.66,6.4,-0.21354,0.00027,13.78955]
[1777072052694,22.99,77352.66,6.4,-0.21354,0.00027,13.78955]
[1777072052735,22.99,77352.19,6.4,-0.21365,0.00027,13.79363]
[1777072060129,22.99,77352.11,6.4,-0.21365,0.00027,13.79353]
[1777072060155,22.99,77352.11,6.4,-0.21365,0.00027,13.79353]
[1777072060820,22.98,77352.11,6.4,-0.21364,0.00027,13.79305]
[1777072060850,22.98,77352.11,6.4,-0.21364,0.00027,13.79305]
[1777072067385,22.98,77351.83,6.4,-0.21368,0.00027,13.79465]
[1777072068408,22.98,77351.83,6.4,-0.21368,0.00027,13.79465]
[1777072068508,22.98,77352.35,6.4,-0.21354,0.00027,13.78935]
[1777072075441,22.98,77352.33,6.4,-0.21353,0.00027,13.78889]
[1777072080477,22.98,77352.75,6.4,-0.21341,0.00027,13.78444]
[1777072088096,22.98,77352.5,6.4,-0.21348,0.00027,13.78693]
[1777072093502,22.98,77352.3,6.4,-0.21353,0.00027,13.78913]
[1777072098793,22.98,77352.3,6.4,-0.21354,0.00027,13.78917]
[1777072102594,22.98,77352.3,6.4,-0.21354,0.00027,13.78926]
[1777072102623,22.98,77352.3,6.4,-0.21354,0.00027,13.78926]
[1777072102810,22.98,77351.97,6.4,-0.21362,0.00027,13.79229]
[1777072105665,22.98,77351.97,6.4,-0.21361,0.00027,13.79206]
[1777072110864,22.98,77353.43,6.4,-0.21321,0.00027,13.77708]
[1777072112998,22.98,77352.98,6.4,-0.21327,0.00027,13.77566]
[1777072113087,22.98,77352.97,6.4,-0.21327,0.00027,13.77566]
[1777072118753,22.98,77352.97,6.4,-0.21327,0.00027,13.77562]
[1777072123789,22.98,77351.93,6.4,-0.21355,0.00027,13.78605]
[1777072128825,22.98,77351.89,6.4,-0.21356,0.00027,13.78663]
[1777072135224,22.98,77352.03,6.4,-0.21352,0.00027,13.78507]
[1777072140895,22.97,77351.85,6.4,-0.21356,0.00027,13.78635]
[1777072146148,22.97,77351.85,6.4,-0.21355,0.00027,13.78602]
[1777072152994,22.97,77351.64,6.4,-0.21358,0.00027,13.78738]
[1777072158029,22.97,77353.97,6.4,-0.21295,0.00027,13.76409]
[1777072163143,22.97,77353.09,6.4,-0.21318,0.00027,13.77258]
[1777072170420,22.97,77352.71,6.4,-0.21328,0.00027,13.77595]
[1777072176154,22.97,77360.75,6.4,-0.21107,0.00027,13.69061]
[1777072177323,22.97,77360.75,6.4,-0.21107,0.00027,13.69061]
[1777072177554,22.97,77360.85,6.4,-0.21105,0.00027,13.68963]
[1777072180174,22.97,77362.31,6.4,-0.21066,0.00027,13.67514]
[1777072180233,22.97,77362.31,6.4,-0.21066,0.00027,13.67514]
[1777072180963,22.97,77362.17,6.4,-0.2107,0.00027,13.67653]
[1777072181858,22.97,77362.17,6.4,-0.2107,0.00027,13.67653]
[1777072182186,22.97,77362.17,6.4,-0.2107,0.00027,13.67653]
[1777072182280,22.97,77364.79,6.4,-0.21,0.00026,13.65049]
[1777072184222,22.97,77364.79,6.4,-0.21,0.00026,13.65049]
[1777072190348,22.97,77366.33,6.4,-0.2096,0.00026,13.63519]
[1777072193005,22.97,77366.33,6.4,-0.20959,0.00026,13.63517]
[1777072194386,22.97,77366.33,6.4,-0.20959,0.00026,13.63515]
[1777072200325,22.97,77370.33,6.4,-0.20853,0.00026,13.5952]
[1777072204550,22.97,77372.06,6.4,-0.20808,0.00026,13.5779]
[1777072210392,22.97,77376.22,6.4,-0.20698,0.00026,13.53621]
[1777072215556,22.97,77376.99,6.4,-0.20678,0.00026,13.52851]
[1777072221241,22.97,77380.83,6.4,-0.20577,0.00026,13.49012]
[1777072221995,22.97,77381.0,6.4,-0.20573,0.00026,13.48845]
[1777072228517,22.96,77380.4,6.4,-0.20585,0.00026,13.49309]
[1777072234488,22.96,77380.18,6.4,-0.20581,0.00026,13.48812]
[1777072239595,22.96,77380.14,6.4,-0.20579,0.00026,13.48728]
[1777072243385,22.96,77380.82,6.4,-0.20559,0.00026,13.47974]
[1777072249664,22.95,77380.95,6.4,-0.20551,0.00026,13.47677]
[1777072255095,22.95,77380.72,6.4,-0.20554,0.00026,13.47788]
[1777072255133,22.95,77380.72,6.4,-0.20554,0.00026,13.47788]
[1777072255334,22.95,77380.72,6.4,-0.20554,0.00026,13.47788]
[1777072255708,22.95,77380.72,6.4,-0.20554,0.00026,13.47764]
[1777072257824,22.95,77388.72,6.4,-0.20342,0.00026,13.39639]
[1777072263763,22.94,77388.14,6.4,-0.20353,0.00026,13.40028]
[1777072268799,22.94,77387.57,6.4,-0.20363,0.00026,13.40415]
[1777072273835,22.93,77387.1,6.4,-0.2037,0.00026,13.40706]
[1777072278886,22.93,77386.77,6.4,-0.20374,0.00026,13.40834]
[1777072283922,22.92,77386.13,6.4,-0.20386,0.00026,13.41321]
[1777072288957,22.92,77384.73,6.4,-0.20419,0.00026,13.42583]
[1777072294911,22.91,77384.26,6.4,-0.20421,0.00026,13.42311]
[1777072302048,22.91,77384.3,6.4,-0.20415,0.00026,13.42062]
[1777072307083,22.9,77382.81,6.4,-0.2045,0.00026,13.4341]
[1777072311866,22.9,77385.21,6.4,-0.20385,0.00026,13.40918]
[1777072313002,22.9,77385.15,6.4,-0.20386,0.00026,13.40928]
[1777072314177,22.9,77385.15,6.4,-0.20385,0.00026,13.40904]
[1777072314318,22.9,77385.15,6.4,-0.20385,0.00026,13.40904]
[1777072314384,22.9,77385.15,6.4,-0.20385,0.00026,13.40904]
[1777072314392,22.9,77386.6,6.4,-0.20346,0.00026,13.3942]
[1777072315130,22.9,77386.6,6.4,-0.20346,0.00026,13.3942]
[1777072315997,22.9,77386.6,6.4,-0.20346,0.00026,13.3942]
[1777072316363,22.9,77387.46,6.4,-0.20323,0.00026,13.38532]
[1777072316381,22.9,77387.46,6.4,-0.20323,0.00026,13.38512]
[1777072322511,22.9,77387.6,6.4,-0.20317,0.00026,13.38274]
[1777072327088,22.9,77394.98,6.4,-0.20123,0.00026,13.30766]
[1777072328419,22.9,77394.98,6.4,-0.20123,0.00026,13.3076]
[1777072328551,22.9,77394.98,6.4,-0.20123,0.00026,13.3076]
[1777072328562,22.9,77394.98,6.4,-0.20123,0.00026,13.3076]
[1777072328648,22.9,77398.23,6.4,-0.20039,0.00026,13.27473]
[1777072330585,22.9,77398.23,6.4,-0.20039,0.00026,13.27472]
[1777072330627,22.9,77398.23,6.4,-0.20039,0.00026,13.27472]
[1777072330686,22.9,77398.0,6.4,-0.20045,0.00026,13.27703]
[1777072332620,22.9,77398.0,6.4,-0.20045,0.00026,13.27703]
[1777072332974,22.9,77398.09,6.4,-0.20043,0.00026,13.27607]
[1777072335823,22.9,77399.95,6.4,-0.19995,0.00026,13.25724]
[1777072335838,22.9,77399.95,6.4,-0.19995,0.00026,13.25724]
[1777072336933,22.9,77399.54,6.4,-0.20005,0.00026,13.2614]
[1777072337030,22.9,77399.24,6.4,-0.20013,0.00026,13.26445]
[1777072339618,22.9,77398.73,6.4,-0.20026,0.00026,13.26961]
[1777072339918,22.9,77398.73,6.4,-0.20026,0.00026,13.26961]
[1777072339962,22.9,77398.73,6.4,-0.20026,0.00026,13.26961]
[1777072340019,22.9,77398.73,6.4,-0.20026,0.00026,13.26961]
[1777072341952,22.9,77398.73,6.4,-0.20026,0.00026,13.26961]
[1777072341988,22.9,77396.35,6.4,-0.20088,0.00026,13.29365]
[1777072342528,22.9,77396.35,6.4,-0.20088,0.00026,13.29365]
[1777072342950,22.89,77396.11,6.4,-0.20094,0.00026,13.29605]
[1777072344087,22.89,77392.76,6.4,-0.20181,0.00026,13.32987]
[1777072344148,22.89,77392.76,6.4,-0.20181,0.00026,13.32987]
[1777072344344,22.89,77392.76,6.4,-0.20181,0.00026,13.32987]
[1777072346075,22.89,77390.5,6.4,-0.20239,0.00026,13.35261]
[1777072347017,22.89,77389.86,6.4,-0.20255,0.00026,13.35889]
[1777072348118,22.89,77389.86,6.4,-0.20255,0.00026,13.35889]
[1777072348125,22.89,77389.86,6.4,-0.20255,0.00026,13.35889]
[1777072348553,22.89,77389.62,6.4,-0.20261,0.00026,13.36121]
[1777072349460,22.89,77389.62,6.4,-0.20261,0.00026,13.36121]
[1777072350021,22.89,77389.62,6.4,-0.20261,0.00026,13.36101]
[1777072350125,22.89,77389.62,6.4,-0.20261,0.00026,13.36101]
[1777072350129,22.89,77389.62,6.4,-0.20261,0.00026,13.36101]
[1777072350140,22.89,77389.62,6.4,-0.20261,0.00026,13.36101]
[1777072350983,22.89,77381.87,6.4,-0.20463,0.00026,13.43896]
[1777072352164,22.89,77380.54,6.4,-0.20491,0.00026,13.44644]
[1777072352179,22.89,77380.54,6.4,-0.20491,0.00026,13.44644]
[1777072357204,22.89,77379.64,6.4,-0.20513,0.00026,13.45458]
[1777072358216,22.89,77379.31,6.4,-0.20521,0.00026,13.45771]
[1777072358222,22.89,77379.31,6.4,-0.20521,0.00026,13.45771]
[1777072358246,22.89,77379.31,6.4,-0.20521,0.00026,13.45771]
[1777072359447,22.89,77379.31,6.4,-0.2052,0.00026,13.45753]
[1777072360264,22.89,77379.31,6.4,-0.2052,0.00026,13.45753]
[1777072361002,22.89,77379.82,6.4,-0.20506,0.00026,13.45205]
[1777072366030,22.89,77379.82,6.4,-0.20505,0.00026,13.45153]
[1777072371112,22.88,77380.44,6.4,-0.20485,0.00026,13.44408]
[1777072372479,22.88,77380.44,6.4,-0.20485,0.00026,13.44391]
[1777072372484,22.88,77380.44,6.4,-0.20485,0.00026,13.44391]
[1777072376528,22.88,77381.32,6.4,-0.2046,0.00026,13.43443]
[1777072376539,22.88,77381.32,6.4,-0.2046,0.00026,13.43443]
[1777072378558,22.88,77381.32,6.4,-0.2046,0.00026,13.43428]
[1777072378583,22.88,77381.32,6.4,-0.2046,0.00026,13.43428]
[1777072378592,22.88,77381.32,6.4,-0.2046,0.00026,13.43428]
[1777072380593,22.88,77381.32,6.4,-0.20459,0.00026,13.43398]
[1777072380618,22.88,77381.32,6.4,-0.20459,0.00026,13.43398]
[1777072380628,22.88,77381.32,6.4,-0.20459,0.00026,13.43398]
[1777072385672,22.88,77382.04,6.4,-0.20438,0.00026,13.42588]
[1777072390134,22.88,77384.19,6.4,-0.2038,0.00026,13.4037]
[1777072390765,22.88,77384.19,6.4,-0.2038,0.00026,13.4037]
[1777072390769,22.88,77384.19,6.4,-0.2038,0.00026,13.4037]
[1777072390821,22.88,77384.19,6.4,-0.2038,0.00026,13.4037]
[1777072390834,22.88,77384.19,6.4,-0.2038,0.00026,13.4037]
[1777072390981,22.88,77387.05,6.4,-0.20305,0.00026,13.37469]
[1777072392232,22.88,77387.11,6.4,-0.20304,0.00026,13.37401]
[1777072392241,22.88,77387.11,6.4,-0.20304,0.00026,13.37401]
[1777072392246,22.88,77387.11,6.4,-0.20304,0.00026,13.37401]
[1777072392306,22.88,77387.11,6.4,-0.20304,0.00026,13.37401]
[1777072392786,22.88,77387.11,6.4,-0.20304,0.00026,13.37401]
[1777072392832,22.88,77387.11,6.4,-0.20304,0.00026,13.37401]
[1777072392887,22.88,77387.21,6.4,-0.20301,0.00026,13.37301]
[1777072394825,22.88,77387.21,6.4,-0.20301,0.00026,13.37301]
[1777072395026,22.88,77387.21,6.4,-0.203,0.00026,13.37279]
[1777072396848,22.88,77387.19,6.4,-0.20301,0.00026,13.37299]
[1777072396855,22.88,77387.19,6.4,-0.20301,0.00026,13.37299]
[1777072396869,22.88,77387.19,6.4,-0.20301,0.00026,13.37299]
[1777072396875,22.88,77387.19,6.4,-0.20301,0.00026,13.37299]
[1777072398887,22.88,77387.5,6.4,-0.20292,0.00026,13.36963]
[1777072398897,22.88,77387.5,6.4,-0.20292,0.00026,13.36963]
[1777072400936,22.88,77390.59,6.4,-0.20212,0.00026,13.33837]
[1777072400942,22.88,77390.59,6.4,-0.20212,0.00026,13.33837]
[1777072400945,22.88,77390.75,6.4,-0.20207,0.00026,13.33671]
[1777072402973,22.88,77390.75,6.4,-0.20207,0.00026,13.33671]
[1777072403063,22.88,77390.56,6.4,-0.20212,0.00026,13.33852]
[1777072407026,22.88,77390.83,6.4,-0.20205,0.00026,13.33571]
[1777072407047,22.88,77390.83,6.4,-0.20205,0.00026,13.33571]
[1777072407056,22.88,77390.83,6.4,-0.20205,0.00026,13.33571]
[1777072407133,22.87,77390.75,6.4,-0.20207,0.00026,13.33643]
[1777072409083,22.87,77390.75,6.4,-0.20207,0.00026,13.33643]
[1777072410091,22.87,77390.41,6.4,-0.20215,0.00026,13.33974]
[1777072413153,22.87,77390.41,6.4,-0.20209,0.00026,13.33388]
[1777072413166,22.87,77390.41,6.4,-0.20209,0.00026,13.33388]
[1777072413209,22.87,77390.41,6.4,-0.20209,0.00026,13.33388]
[1777072413829,22.87,77390.41,6.4,-0.20209,0.00026,13.33388]
[1777072415201,22.87,77389.85,6.4,-0.20223,0.00026,13.33949]
[1777072415246,22.87,77389.85,6.4,-0.20223,0.00026,13.33949]
[1777072415843,22.87,77389.79,6.4,-0.20225,0.00026,13.34004]
[1777072417226,22.87,77389.79,6.4,-0.20225,0.00026,13.34004]
[1777072418045,22.87,77389.18,6.4,-0.2024,0.00026,13.34603]
[1777072419283,22.87,77389.18,6.4,-0.2024,0.00026,13.34603]
[1777072419870,22.87,77388.05,6.4,-0.20269,0.00026,13.35737]
[1777072421313,22.87,77388.85,6.4,-0.20248,0.00026,13.34922]
[1777072421388,22.87,77388.85,6.4,-0.20248,0.00026,13.34922]
[1777072421764,22.87,77388.68,6.4,-0.20253,0.00026,13.35087]
[1777072425631,22.87,77388.68,6.4,-0.20253,0.00026,13.35113]
[1777072428622,22.88,77388.15,6.4,-0.20269,0.00026,13.35725]
[1777072428668,22.88,77388.15,6.4,-0.20269,0.00026,13.35725]
[1777072428769,22.88,77388.15,6.4,-0.20271,0.00026,13.35801]
[1777072433969,22.88,77388.47,6.4,-0.20266,0.00026,13.35601]
[1777072441020,22.89,77388.36,6.4,-0.20274,0.00026,13.35903]
[1777072449141,22.89,77385.41,6.4,-0.20353,0.00026,13.3896]
[1777072452666,22.89,77385.25,6.4,-0.2036,0.00026,13.39237]
[1777072453105,22.89,77385.02,6.4,-0.20367,0.00026,13.39506]
[1777072455118,22.89,77377.93,6.4,-0.20554,0.00026,13.46708]
[1777072456898,22.89,77377.43,6.4,-0.20568,0.00026,13.47245]
[1777072462172,22.9,77379.87,6.4,-0.2051,0.00026,13.45019]
[1777072468210,22.91,77380.8,6.4,-0.20492,0.00026,13.4432]
[1777072473245,22.91,77381.6,6.4,-0.2047,0.00026,13.4314]
[1777072476101,22.91,77381.57,6.4,-0.20472,0.00026,13.43209]
[1777072476165,22.91,77381.57,6.4,-0.20472,0.00026,13.43209]
[1777072476196,22.91,77381.57,6.4,-0.20472,0.00026,13.43209]
[1777072481300,22.92,77382.04,6.4,-0.20466,0.00026,13.43013]
[1777072486433,22.92,77382.82,6.4,-0.2045,0.00026,13.42388]
[1777072493820,22.93,77382.94,6.4,-0.2045,0.00026,13.42387]
[1777072499428,22.94,77382.95,6.4,-0.20461,0.00026,13.4283]
[1777072504463,22.95,77378.12,6.4,-0.20602,0.00026,13.48213]
[1777072508701,22.95,77376.66,6.4,-0.20642,0.00026,13.49742]
[1777072511511,22.95,77376.3,6.4,-0.20653,0.00026,13.50169]
[1777072511544,22.95,77376.3,6.4,-0.20653,0.00026,13.50169]
[1777072511785,22.95,77376.3,6.4,-0.20653,0.00026,13.50169]
[1777072511835,22.95,77376.3,6.4,-0.20653,0.00026,13.50169]
[1777072512840,22.96,77374.91,6.4,-0.20692,0.00026,13.51671]
[1777072512881,22.96,77374.91,6.4,-0.20692,0.00026,13.51671]
[1777072512923,22.96,77374.91,6.4,-0.20693,0.00026,13.51709]
[1777072513592,22.96,77374.91,6.4,-0.20693,0.00026,13.51709]
[1777072513825,22.96,77374.91,6.4,-0.20693,0.00026,13.51709]
[1777072514785,22.96,77373.97,6.4,-0.20719,0.00026,13.52686]
[1777072514884,22.96,77373.97,6.4,-0.20719,0.00026,13.52686]
[1777072514985,22.96,77373.97,6.4,-0.2072,0.00026,13.52723]
[1777072516815,22.96,77373.97,6.4,-0.2072,0.00026,13.52723]
[1777072516848,22.96,77373.97,6.4,-0.2072,0.00026,13.52723]
[1777072516858,22.96,77373.97,6.4,-0.20721,0.00026,13.52746]
[1777072518869,22.96,77373.97,6.4,-0.20721,0.00026,13.52758]
[1777072519233,22.96,77371.28,6.4,-0.20792,0.00026,13.55466]
[1777072524940,22.96,77369.97,6.4,-0.20828,0.00026,13.5682]
[1777072526975,22.96,77369.51,6.4,-0.20841,0.00026,13.57297]
[1777072527004,22.96,77369.51,6.4,-0.20841,0.00026,13.57297]
[1777072529006,22.96,77369.51,6.4,-0.20841,0.00026,13.57297]
[1777072536603,22.97,77368.46,6.4,-0.20864,0.00026,13.57838]
[1777072537151,22.97,77368.46,6.4,-0.20864,0.00026,13.57838]
[1777072537253,22.97,77368.46,6.4,-0.20865,0.00026,13.57875]
[1777072539175,22.97,77367.88,6.4,-0.20881,0.00026,13.58463]
[1777072539180,22.97,77367.88,6.4,-0.20881,0.00026,13.58463]
[1777072539193,22.97,77367.88,6.4,-0.20881,0.00026,13.58463]
[1777072539200,22.97,77367.88,6.4,-0.20881,0.00026,13.58463]
[1777072541214,22.97,77367.67,6.4,-0.20887,0.00026,13.58691]
[1777072541232,22.97,77367.67,6.4,-0.20887,0.00026,13.58691]
[1777072541246,22.97,77367.67,6.4,-0.20887,0.00026,13.58691]
[1777072545263,22.97,77367.67,6.4,-0.20888,0.00026,13.5873]
[1777072545279,22.97,77367.56,6.4,-0.20891,0.00026,13.58849]
[1777072547292,22.97,77367.92,6.4,-0.20882,0.00026,13.585]
[1777072547337,22.97,77367.92,6.4,-0.20882,0.00026,13.585]
[1777072547765,22.97,77367.92,6.4,-0.20882,0.00026,13.58511]
[1777072549314,22.97,77368.03,6.4,-0.2088,0.00026,13.58412]
[1777072550050,22.97,77368.03,6.4,-0.2088,0.00026,13.58412]
[1777072550127,22.97,77367.95,6.4,-0.20882,0.00026,13.58514]
[1777072551349,22.97,77367.95,6.4,-0.20882,0.00026,13.58514]
[1777072551916,22.97,77367.95,6.4,-0.20883,0.00026,13.58524]
[1777072555405,22.97,77367.14,6.4,-0.20905,0.00026,13.59374]
[1777072555438,22.97,77367.14,6.4,-0.20905,0.00026,13.59374]
[1777072555450,22.97,77367.14,6.4,-0.20905,0.00026,13.59374]
[1777072557432,22.97,77367.14,6.4,-0.20906,0.00026,13.59394]
[1777072557474,22.97,77367.14,6.4,-0.20906,0.00026,13.59394]
[1777072557481,22.97,77367.14,6.4,-0.20906,0.00026,13.59394]
[1777072561491,22.97,77367.14,6.4,-0.20907,0.00026,13.59435]
[1777072561504,22.97,77367.14,6.4,-0.20907,0.00026,13.59435]
[1777072564482,22.97,77360.18,6.4,-0.21092,0.00027,13.66374]
[1777072565556,22.97,77359.54,6.4,-0.21109,0.00027,13.67021]
[1777072565571,22.97,77359.54,6.4,-0.21109,0.00027,13.67021]
[1777072569616,22.97,77360.32,6.4,-0.21089,0.00027,13.66253]
[1777072570926,22.97,77360.32,6.4,-0.21089,0.00027,13.66254]
[1777072575960,22.97,77358.1,6.4,-0.21148,0.00027,13.68447]
[1777072580995,22.97,77357.75,6.4,-0.21156,0.00027,13.68774]
[1777072585928,22.97,77358.28,6.4,-0.21142,0.00027,13.68232]
[1777072586033,22.97,77357.36,6.4,-0.21166,0.00027,13.69141]
[1777072587889,22.97,77357.36,6.4,-0.21166,0.00027,13.69136]
[1777072587927,22.97,77357.36,6.4,-0.21166,0.00027,13.69136]
[1777072587979,22.97,77357.36,6.4,-0.21166,0.00027,13.69136]
[1777072588114,22.97,77357.36,6.4,-0.21166,0.00027,13.69136]
[1777072588221,22.97,77357.82,6.4,-0.21154,0.00027,13.6867]
[1777072589193,22.97,77357.82,6.4,-0.21154,0.00027,13.6867]
[1777072590682,22.97,77357.67,6.4,-0.21157,0.00027,13.68809]
[1777072592076,22.97,77357.67,6.4,-0.21151,0.00027,13.68236]
[1777072598850,22.97,77358.05,6.4,-0.21141,0.00027,13.67834]
[1777072605329,22.97,77358.05,6.4,-0.21138,0.00027,13.67753]
[1777072608696,22.97,77359.14,6.4,-0.21109,0.00027,13.66644]
[1777072608797,22.97,77358.57,6.4,-0.21124,0.00027,13.67209]
[1777072609996,22.97,77358.57,6.4,-0.21124,0.00027,13.67209]
[1777072610297,22.97,77358.57,6.4,-0.21123,0.00027,13.67165]
[1777072614102,22.97,77359.16,6.4,-0.21105,0.00027,13.66515]
[1777072614229,22.96,77359.15,6.4,-0.21105,0.00027,13.66503]
[1777072619264,22.96,77359.53,6.4,-0.21092,0.00027,13.66021]
[1777072624297,22.96,77363.57,6.4,-0.20979,0.00027,13.61804]
[1777072631541,22.95,77364.36,6.4,-0.20955,0.00027,13.60873]
[1777072636549,22.95,77363.95,6.4,-0.20959,0.00027,13.61033]
[1777072641969,22.94,77367.6,6.4,-0.20858,0.00026,13.57236]
[1777072642070,22.94,77366.24,6.4,-0.20893,0.00026,13.5856]
[1777072642765,22.94,77366.24,6.4,-0.20893,0.00026,13.5856]
[1777072642848,22.94,77366.24,6.4,-0.20893,0.00026,13.58545]
[1777072648467,22.94,77366.19,6.4,-0.20892,0.00026,13.58517]
[1777072649698,22.94,77366.19,6.4,-0.20892,0.00026,13.58517]
[1777072649738,22.94,77366.19,6.4,-0.20892,0.00026,13.58517]
[1777072650682,22.94,77365.98,6.4,-0.20897,0.00026,13.58715]
[1777072650730,22.94,77365.98,6.4,-0.20897,0.00026,13.58715]
[1777072655058,22.94,77368.82,6.4,-0.20816,0.00026,13.55279]
[1777072655124,22.94,77368.82,6.4,-0.20816,0.00026,13.55279]
[1777072655213,22.94,77368.82,6.4,-0.20816,0.00026,13.55279]
[1777072655281,22.94,77367.81,6.4,-0.20842,0.00026,13.56271]
[1777072657181,22.94,77367.81,6.4,-0.20842,0.00026,13.56271]
[1777072657192,22.94,77368.14,6.4,-0.20833,0.00026,13.55934]
[1777072657834,22.94,77368.14,6.4,-0.20833,0.00026,13.55934]
[1777072658040,22.94,77367.69,6.4,-0.20845,0.00026,13.56376]
[1777072660695,22.94,77367.69,6.4,-0.20844,0.00026,13.56361]
[1777072661276,22.94,77367.27,6.4,-0.20855,0.00026,13.56768]
[1777072667513,22.94,77366.92,6.4,-0.20864,0.00026,13.57086]
[1777072672633,22.93,77365.09,6.4,-0.20912,0.00027,13.5889]
[1777072677117,22.93,77366.11,6.4,-0.20884,0.00026,13.57863]
[1777072681159,22.93,77368.07,6.4,-0.20831,0.00026,13.55847]
[1777072681189,22.93,77368.07,6.4,-0.20831,0.00026,13.55847]
[1777072687636,22.93,77366.4,6.4,-0.20874,0.00026,13.57485]
[1777072688787,22.93,77366.4,6.4,-0.20874,0.00026,13.57492]
[1777072694788,22.93,77363.26,6.4,-0.20957,0.00027,13.60587]
[1777072699823,22.93,77362.78,6.4,-0.20969,0.00027,13.61032]
[1777072704859,22.93,77362.29,6.4,-0.20981,0.00027,13.61485]
[1777072710901,22.93,77362.29,6.4,-0.2098,0.00027,13.61443]
[1777072712052,22.93,77362.29,6.4,-0.2098,0.00027,13.61443]
[1777072712154,22.93,77362.04,6.4,-0.2098,0.00027,13.61115]
[1777072718300,22.93,77362.21,6.4,-0.20975,0.00027,13.60932]
[1777072724032,22.93,77362.0,6.4,-0.20979,0.00027,13.61072]
[1777072730051,22.92,77361.58,6.4,-0.20986,0.00027,13.61338]
[1777072736170,22.92,77360.97,6.4,-0.20999,0.00027,13.61829]
[1777072742455,22.92,77360.93,6.4,-0.20997,0.00027,13.61751]
[1777072743341,22.92,77360.93,6.4,-0.20997,0.00027,13.61751]
[1777072744579,22.91,77360.93,6.4,-0.20993,0.00027,13.61576]
[1777072750177,22.91,77361.03,6.4,-0.20986,0.00027,13.61333]
[1777072756496,22.9,77360.96,6.4,-0.20984,0.00027,13.61233]
[1777072760915,22.9,77360.84,6.4,-0.20983,0.00027,13.61213]
[1777072760946,22.9,77360.84,6.4,-0.20983,0.00027,13.61213]
[1777072761057,22.9,77360.84,6.4,-0.20983,0.00027,13.61213]
[1777072761127,22.9,77360.84,6.4,-0.20983,0.00027,13.61213]
[1777072761221,22.9,77360.84,6.4,-0.20983,0.00027,13.61213]
[1777072761275,22.9,77360.84,6.4,-0.20983,0.00027,13.61213]
[1777072761837,22.9,77358.13,6.4,-0.21055,0.00027,13.63888]
[1777072761984,22.9,77358.13,6.4,-0.21055,0.00027,13.63888]
[1777072767308,22.89,77357.34,6.4,-0.21071,0.00027,13.64485]
[1777072772748,22.89,77357.77,6.4,-0.21049,0.00027,13.63321]
[1777072778387,22.88,77358.36,6.4,-0.21027,0.00027,13.62502]
[1777072784070,22.88,77358.02,6.4,-0.21034,0.00027,13.62742]
[1777072789463,22.87,77357.78,6.4,-0.21033,0.00027,13.62713]
[1777072789736,22.87,77357.78,6.4,-0.21033,0.00027,13.62713]
[1777072793979,22.87,77354.71,6.4,-0.21112,0.00027,13.65633]
[1777072794285,22.87,77354.71,6.4,-0.21112,0.00027,13.65633]
[1777072795449,22.87,77354.83,6.4,-0.21107,0.00027,13.65476]
[1777072795505,22.87,77368.36,6.4,-0.20747,0.00026,13.51927]
[1777072797115,22.87,77373.82,6.4,-0.20602,0.00026,13.46432]
[1777072797949,22.87,77372.67,6.4,-0.20632,0.00026,13.4757]
[1777072798780,22.87,77372.78,6.4,-0.20629,0.00026,13.47442]
[1777072799516,22.87,77372.78,6.4,-0.20629,0.00026,13.47442]
[1777072799585,22.87,77373.15,6.4,-0.20619,0.00026,13.4707]
[1777072800364,22.87,77373.24,6.4,-0.20616,0.00026,13.46963]
[1777072801544,22.87,77373.24,6.4,-0.20615,0.00026,13.46945]
[1777072802518,22.87,77372.71,6.4,-0.20629,0.00026,13.47441]
[1777072803588,22.87,77373.26,6.4,-0.20614,0.00026,13.46888]
[1777072803599,22.87,77373.26,6.4,-0.20614,0.00026,13.46888]
[1777072805619,22.86,77373.48,6.4,-0.20607,0.00026,13.46613]
[1777072805656,22.86,77373.48,6.4,-0.20607,0.00026,13.46613]
[1777072805711,22.86,77373.11,6.4,-0.20617,0.00026,13.46984]
[1777072807643,22.86,77373.11,6.4,-0.20616,0.00026,13.46966]
[1777072808495,22.86,77373.48,6.4,-0.20605,0.00026,13.46557]
[1777072809694,22.86,77373.71,6.4,-0.20599,0.00026,13.46325]
[1777072809707,22.86,77373.81,6.4,-0.20596,0.00026,13.46207]
[1777072811761,22.86,77373.81,6.4,-0.20596,0.00026,13.46188]
[1777072811851,22.86,77373.81,6.4,-0.20596,0.00026,13.46188]
[1777072812522,22.86,77374.19,6.4,-0.20586,0.00026,13.45813]
[1777072817603,22.86,77374.75,6.4,-0.20573,0.00026,13.45335]
[1777072823700,22.87,77374.11,6.4,-0.20594,0.00026,13.46132]
[1777072827824,22.87,77375.16,6.4,-0.20568,0.00026,13.45142]
[1777072827866,22.87,77375.16,6.4,-0.20568,0.00026,13.45142]
[1777072828198,22.87,77375.16,6.4,-0.20568,0.00026,13.45142]
[1777072828233,22.87,77364.32,6.4,-0.20855,0.00027,13.56037]
[1777072829717,22.87,77364.71,6.4,-0.20845,0.00027,13.55659]
[1777072829755,22.87,77340.53,6.4,-0.21493,0.00027,13.79725]
[1777072831033,22.87,77340.53,6.4,-0.21493,0.00027,13.79725]
[1777072831072,22.87,77340.53,6.4,-0.21493,0.00027,13.79725]
[1777072831094,22.87,77340.88,6.4,-0.21478,0.00027,13.78814]
[1777072832203,22.87,77340.88,6.4,-0.21478,0.00027,13.78814]
[1777072837747,22.87,77341.99,6.4,-0.21451,0.00027,13.77842]
[1777072838519,22.87,77341.99,6.4,-0.21451,0.00027,13.77842]
[1777072838808,22.87,77340.91,6.4,-0.21482,0.00027,13.78955]
[1777072844014,22.88,77340.74,6.4,-0.21488,0.00027,13.79201]
[1777072844316,22.88,77340.74,6.4,-0.21488,0.00027,13.79201]
[1777072844394,22.88,77340.97,6.4,-0.21483,0.00027,13.78992]
[1777072848175,22.88,77339.33,6.4,-0.21528,0.00027,13.80635]
[1777072853871,22.88,77338.14,6.4,-0.21559,0.00027,13.81798]
[1777072857796,22.88,77338.38,6.4,-0.21552,0.00027,13.81541]
[1777072857948,22.88,77338.38,6.4,-0.21552,0.00027,13.81541]
[1777072858160,22.88,77338.85,6.4,-0.2154,0.00027,13.81072]
[1777072859788,22.88,77338.85,6.4,-0.21539,0.00027,13.81068]
[1777072859831,22.88,77338.85,6.4,-0.21539,0.00027,13.81068]
[1777072860618,22.88,77339.66,6.4,-0.21517,0.00027,13.80262]
[1777072861528,22.88,77339.55,6.4,-0.2152,0.00027,13.80365]
[1777072862154,22.88,77339.55,6.4,-0.2152,0.00027,13.80365]
[1777072862477,22.88,77339.49,6.4,-0.21522,0.00027,13.80424]
[1777072862643,22.88,77339.49,6.4,-0.21522,0.00027,13.80424]
[1777072862677,22.88,77339.49,6.4,-0.21522,0.00027,13.80424]
[1777072862700,22.88,77339.49,6.4,-0.21522,0.00027,13.80424]
[1777072862974,22.88,77339.49,6.4,-0.21522,0.00027,13.80421]
[1777072866242,22.88,77336.07,6.4,-0.21614,0.00027,13.838]
[1777072871597,22.88,77334.53,6.4,-0.21657,0.00027,13.85366]
[1777072876368,22.88,77335.18,6.4,-0.21642,0.00027,13.84806]
[1777072878878,22.88,77328.55,6.4,-0.21822,0.00027,13.91344]
[1777072885708,22.88,77327.34,6.4,-0.21857,0.00027,13.926]
[1777072888492,22.88,77327.25,6.4,-0.2186,0.00027,13.92694]
[1777072888553,22.88,77326.88,6.4,-0.2187,0.00027,13.93076]
[1777072888940,22.88,77326.88,6.4,-0.2187,0.00027,13.93076]
[1777072893621,22.88,77326.32,6.4,-0.21881,0.00027,13.9309]
[1777072898654,22.88,77326.83,6.4,-0.21867,0.00027,13.92608]
[1777072905268,22.88,77328.14,6.4,-0.21833,0.00027,13.91377]
[1777072912320,22.89,77328.09,6.4,-0.21836,0.00027,13.91461]
[1777072915563,22.89,77328.89,6.4,-0.21815,0.00027,13.9072]
[1777072915616,22.89,77328.89,6.4,-0.21815,0.00027,13.9072]
[1777072917516,22.89,77329.12,6.4,-0.21809,0.00027,13.90516]
[1777072917617,22.89,77330.01,6.4,-0.21785,0.00027,13.89623]
[1777072922635,22.89,77330.14,6.4,-0.2178,0.00027,13.89464]
[1777072927738,22.89,77330.62,6.4,-0.21766,0.00027,13.88955]
[1777072932976,22.88,77330.62,6.4,-0.21765,0.00027,13.88916]
[1777072933882,22.88,77330.68,6.4,-0.21763,0.00027,13.88849]
[1777072934473,22.88,77330.68,6.4,-0.21763,0.00027,13.88841]
[1777072935533,22.88,77330.68,6.4,-0.21763,0.00027,13.88841]
[1777072935568,22.88,77337.62,6.4,-0.21574,0.00027,13.81984]
[1777072943592,22.88,77334.02,6.4,-0.21672,0.00027,13.85527]
[1777072949580,22.88,77331.99,6.4,-0.21726,0.00027,13.87501]
[1777072954621,22.88,77332.68,6.4,-0.21701,0.00027,13.8623]
[1777072959649,22.88,77332.44,6.4,-0.21707,0.00027,13.86446]
[1777072965691,22.88,77332.26,6.4,-0.21711,0.00027,13.86595]
[1777072971470,22.88,77335.33,6.4,-0.21627,0.00027,13.83547]
[1777072978781,22.88,77334.95,6.4,-0.21637,0.00027,13.83909]
[1777072984688,22.88,77335.49,6.4,-0.21622,0.00027,13.83377]
[1777072984694,22.88,77335.49,6.4,-0.21622,0.00027,13.83377]
[1777072984721,22.88,77335.25,6.4,-0.21629,0.00027,13.83615]
[1777072985990,22.88,77335.42,6.4,-0.21624,0.00027,13.83448]
[1777072986026,22.88,77335.42,6.4,-0.21624,0.00027,13.83448]
[1777072986040,22.88,77335.32,6.4,-0.21627,0.00027,13.83546]
[1777072987992,22.88,77335.32,6.4,-0.21627,0.00027,13.83548]
[1777072992846,22.88,77334.66,6.4,-0.21648,0.00027,13.84306]
[1777072992918,22.88,77334.66,6.4,-0.21648,0.00027,13.84328]
[1777073000654,22.89,77335.11,6.4,-0.2164,0.00027,13.84027]
[1777073005973,22.91,77334.31,6.4,-0.21683,0.00027,13.85601]
[1777073013902,22.91,77334.7,6.4,-0.21675,0.00027,13.85296]
[1777073019087,22.91,77334.7,6.4,-0.21671,0.00027,13.84808]
[1777073023225,22.92,77337.63,6.4,-0.21596,0.00027,13.82082]
[1777073023375,22.92,77337.63,6.4,-0.21596,0.00027,13.82082]
[1777073023624,22.92,77337.63,6.4,-0.21596,0.00027,13.82082]
[1777073023680,22.92,77341.28,6.4,-0.21498,0.00027,13.78499]
[1777073024151,22.92,77341.28,6.4,-0.21498,0.00027,13.78499]
[1777073024159,22.92,77341.28,6.4,-0.21498,0.00027,13.78499]
[1777073024240,22.92,77341.28,6.4,-0.21498,0.00027,13.78499]
[1777073024342,22.92,77350.88,6.4,-0.21239,0.00027,13.6899]
[1777073026867,22.92,77348.34,6.4,-0.2131,0.00027,13.71594]
[1777073026968,22.92,77347.95,6.4,-0.21321,0.00027,13.72014]
[1777073028771,22.92,77347.95,6.4,-0.21321,0.00027,13.72014]
[1777073029250,22.92,77348.09,6.4,-0.21319,0.00027,13.71941]
[1777073035189,22.93,77346.54,6.4,-0.21366,0.00027,13.73681]
[1777073040225,22.93,77349.48,6.4,-0.21292,0.00027,13.70937]
[1777073045259,22.94,77348.84,6.4,-0.21314,0.00027,13.71758]
[1777073051631,22.94,77347.69,6.4,-0.2135,0.00027,13.73084]
[1777073055959,22.95,77345.84,6.4,-0.21404,0.00027,13.75091]
[1777073056031,22.95,77345.84,6.4,-0.21405,0.00027,13.75108]
[1777073061372,22.95,77345.36,6.4,-0.2142,0.00027,13.75662]
[1777073064479,22.95,77344.12,6.4,-0.21454,0.00027,13.76917]
[1777073067808,22.95,77344.0,6.4,-0.21458,0.00027,13.77076]
[1777073074463,22.96,77344.82,6.4,-0.21433,0.00027,13.75807]
[1777073076258,22.96,77344.87,6.4,-0.21432,0.00027,13.75772]
[1777073076346,22.96,77345.47,6.4,-0.21416,0.00027,13.75193]
[1777073085541,22.96,77344.72,6.4,-0.21444,0.00027,13.76193]
[1777073090576,22.97,77342.22,6.4,-0.21515,0.00027,13.78826]
[1777073091457,22.97,77342.22,6.4,-0.21515,0.00027,13.78826]
[1777073091588,22.97,77342.22,6.4,-0.21515,0.00027,13.78826]
[1777073092652,22.97,77342.01,6.4,-0.21522,0.00027,13.79065]
[1777073098631,22.98,77341.51,6.4,-0.21542,0.00027,13.7979]
[1777073099924,22.98,77341.52,6.4,-0.21542,0.00027,13.79813]
[1777073100646,22.98,77342.31,6.4,-0.21522,0.00027,13.79068]
[1777073103169,22.98,77341.93,6.4,-0.21534,0.00027,13.79514]
[1777073103270,22.98,77342.75,6.4,-0.21513,0.00027,13.78739]
[1777073110653,22.98,77342.46,6.4,-0.21525,0.00027,13.79166]
[1777073117762,22.99,77342.46,6.4,-0.21528,0.00027,13.79293]
[1777073125822,22.99,77341.64,6.4,-0.21554,0.00027,13.80245]
[1777073130856,22.99,77342.13,6.4,-0.21543,0.00027,13.79856]
[1777073135988,23.0,77341.14,6.4,-0.21566,0.00027,13.80338]
[1777073142943,23.0,77339.32,6.4,-0.21619,0.00027,13.82251]
[1777073145140,23.0,77339.73,6.4,-0.21608,0.00027,13.8186]
[1777073145241,23.0,77339.89,6.4,-0.21604,0.00027,13.81716]
[1777073150933,23.0,77339.92,6.4,-0.21605,0.00027,13.81745]
[1777073156036,23.0,77338.91,6.4,-0.21634,0.00027,13.82799]
[1777073161072,23.0,77339.59,6.4,-0.21617,0.00027,13.82176]
[1777073167121,23.01,77339.79,6.4,-0.21612,0.00027,13.82013]
[1777073167170,23.01,77339.59,6.4,-0.21618,0.00027,13.82226]
[1777073172354,23.01,77340.24,6.4,-0.21601,0.00027,13.8162]
[1777073177625,23.01,77345.41,6.4,-0.21463,0.00027,13.76592]
[1777073177653,23.01,77345.41,6.4,-0.21463,0.00027,13.76592]
[1777073177655,23.01,77356.7,6.4,-0.21162,0.00027,13.65472]
[1777073178736,23.01,77356.7,6.4,-0.21162,0.00027,13.65472]
[1777073178793,23.01,77356.7,6.4,-0.21162,0.00027,13.65472]
[1777073179400,23.01,77360.54,6.4,-0.21061,0.00027,13.61707]
[1777073179434,23.01,77360.54,6.4,-0.21061,0.00027,13.61707]
[1777073180083,23.01,77361.23,6.4,-0.21043,0.00027,13.61064]
[1777073180125,23.01,77361.23,6.4,-0.21043,0.00027,13.61064]
[1777073180206,23.01,77361.23,6.4,-0.21044,0.00027,13.61109]
[1777073185240,23.02,77364.47,6.4,-0.20964,0.00027,13.58118]
[1777073185977,23.02,77364.47,6.4,-0.20964,0.00027,13.58118]
[1777073191284,23.03,77370.86,6.4,-0.20797,0.00026,13.51473]
[1777073196317,23.03,77372.78,6.4,-0.2075,0.00026,13.49732]
[1777073202672,23.03,77374.1,6.4,-0.2072,0.00026,13.48584]
[1777073202699,23.03,77374.1,6.4,-0.2072,0.00026,13.48584]
[1777073206363,23.04,77374.6,6.4,-0.2071,0.00026,13.48219]
[1777073206415,23.04,77374.6,6.4,-0.2071,0.00026,13.48219]
[1777073208263,23.04,77375.76,6.4,-0.20681,0.00026,13.4713]
[1777073208295,23.04,77375.76,6.4,-0.20681,0.00026,13.4713]
[1777073213440,23.04,77376.89,6.4,-0.20657,0.00026,13.46206]
[1777073213992,23.04,77376.89,6.4,-0.20657,0.00026,13.46206]
[1777073214502,23.04,77376.89,6.4,-0.20657,0.00026,13.46206]
[1777073214542,23.04,77376.89,6.4,-0.20657,0.00026,13.46206]
[1777073214555,23.05,77377.44,6.4,-0.20643,0.00026,13.45692]
[1777073215754,23.05,77377.44,6.4,-0.20643,0.00026,13.45692]
[1777073216531,23.05,77377.73,6.4,-0.20636,0.00026,13.45418]
[1777073216933,23.05,77377.73,6.4,-0.20636,0.00026,13.45418]
[1777073216563,23.05,77377.94,6.4,-0.20631,0.00026,13.45223]
[1777073216979,23.05,77377.94,6.4,-0.20631,0.00026,13.45223]
[1777073217043,23.05,77377.94,6.4,-0.20631,0.00026,13.45223]
[1777073217652,23.05,77377.94,6.4,-0.20631,0.00026,13.45223]
[1777073220171,23.05,77378.39,6.4,-0.2062,0.00026,13.44819]
[1777073220200,23.05,77378.39,6.4,-0.2062,0.00026,13.44819]
[1777073220260,23.05,77378.39,6.4,-0.2062,0.00026,13.44819]
[1777073221881,23.05,77378.67,6.4,-0.20614,0.00026,13.44555]
[1777073222874,23.05,77378.67,6.4,-0.20614,0.00026,13.4457]
[1777073223449,23.05,77378.67,6.4,-0.20614,0.00026,13.44585]
[1777073223824,23.05,77378.67,6.4,-0.20614,0.00026,13.44585]
[1777073224755,23.05,77378.67,6.4,-0.20615,0.00026,13.446]
[1777073231494,23.05,77380.67,6.4,-0.20565,0.00026,13.42725]
[1777073234297,23.05,77380.67,6.4,-0.20566,0.00026,13.42755]
[1777073238951,23.05,77385.81,6.4,-0.20432,0.00026,13.37644]
[1777073239010,23.05,77385.84,6.4,-0.20431,0.00026,13.37611]
[1777073239620,23.05,77385.83,6.4,-0.20432,0.00026,13.37617]
[1777073240035,23.05,77385.83,6.4,-0.20432,0.00026,13.37617]
[1777073245295,23.05,77383.85,6.4,-0.20485,0.00026,13.39647]
[1777073250797,23.06,77384.27,6.4,-0.20475,0.00026,13.39277]
[1777073255926,23.06,77384.52,6.4,-0.20463,0.00026,13.38485]
[1777073260982,23.06,77386.95,6.4,-0.20402,0.00026,13.36121]
[1777073266251,23.06,77394.34,6.4,-0.20212,0.00026,13.28838]
[1777073272851,23.06,77394.4,6.4,-0.20214,0.00026,13.28919]
[1777073281847,23.07,77395.03,6.4,-0.20203,0.00026,13.28467]
[1777073284887,23.07,77395.03,6.4,-0.20203,0.00026,13.28487]
[1777073284934,23.07,77395.03,6.4,-0.20203,0.00026,13.28487]
[1777073284938,23.07,77400.07,6.4,-0.20074,0.00026,13.23473]
[1777073289976,23.07,77402.48,6.4,-0.20015,0.00026,13.21179]
[1777073290241,23.07,77402.48,6.4,-0.20015,0.00026,13.21179]
[1777073290273,23.07,77402.48,6.4,-0.20015,0.00026,13.21179]
[1777073290977,23.07,77402.12,6.4,-0.20025,0.00026,13.21567]
[1777073293946,23.08,77402.03,6.4,-0.20029,0.00026,13.2171]
[1777073294360,23.08,77401.97,6.4,-0.20031,0.00026,13.21797]
[1777073294437,23.08,77401.97,6.4,-0.20031,0.00026,13.21797]
[1777073295010,23.08,77401.97,6.4,-0.20031,0.00026,13.21823]
[1777073296474,23.08,77403.57,6.4,-0.19991,0.00026,13.20245]
[1777073296515,23.08,77403.57,6.4,-0.19991,0.00026,13.20245]
[1777073297020,23.08,77403.56,6.4,-0.19992,0.00026,13.20284]
[1777073299949,23.08,77401.9,6.4,-0.20035,0.00026,13.21981]
[1777073300051,23.08,77401.2,6.4,-0.20055,0.00026,13.2274]
[1777073300145,23.08,77401.2,6.4,-0.20055,0.00026,13.2274]
[1777073305904,23.08,77400.11,6.4,-0.20086,0.00026,13.23951]
[1777073312057,23.09,77396.8,6.4,-0.20172,0.00026,13.26955]
[1777073314093,23.09,77396.55,6.4,-0.2018,0.00026,13.27267]
[1777073314731,23.09,77396.55,6.4,-0.2018,0.00026,13.27267]
[1777073320130,23.1,77397.09,6.4,-0.20169,0.00026,13.26852]
[1777073327497,23.1,77396.52,6.4,-0.20191,0.00026,13.27708]
[1777073327924,23.1,77396.52,6.4,-0.20191,0.00026,13.27708]
[1777073328002,23.1,77395.85,6.4,-0.20209,0.00026,13.28406]
[1777073328768,23.1,77395.85,6.4,-0.20209,0.00026,13.28406]
[1777073328869,23.1,77396.31,6.4,-0.20198,0.00026,13.27974]
[1777073330436,23.1,77396.31,6.4,-0.20199,0.00026,13.27986]
[1777073330538,23.1,77395.66,6.4,-0.20216,0.00026,13.28648]
[1777073333883,23.1,77395.66,6.4,-0.20216,0.00026,13.28669]
[1777073333953,23.11,77396.18,6.4,-0.20203,0.00026,13.2816]
[1777073342617,23.11,77395.88,6.4,-0.20212,0.00026,13.28514]
[1777073350630,23.11,77389.65,6.4,-0.20376,0.00026,13.34818]
[1777073356439,23.11,77389.58,6.4,-0.20379,0.00026,13.34942]
[1777073361473,23.11,77390.32,6.4,-0.20361,0.00026,13.34241]
[1777073367515,23.11,77390.32,6.4,-0.20362,0.00026,13.34289]
[1777073373860,23.11,77391.26,6.4,-0.20333,0.00026,13.3282]
[1777073373961,23.11,77391.26,6.4,-0.20333,0.00026,13.32829]
[1777073379959,23.11,77391.26,6.4,-0.20334,0.00026,13.3288]
[1777073381994,23.12,77392.22,6.4,-0.2031,0.00026,13.31944]
[1777073382047,23.12,77392.22,6.4,-0.2031,0.00026,13.31944]
[1777073382119,23.12,77392.22,6.4,-0.2031,0.00026,13.31944]
[1777073382333,23.12,77391.85,6.4,-0.2032,0.00026,13.32324]
[1777073382531,23.12,77391.85,6.4,-0.2032,0.00026,13.32324]
[1777073382924,23.12,77391.85,6.4,-0.2032,0.00026,13.32324]
[1777073382967,23.12,77391.85,6.4,-0.2032,0.00026,13.32324]
[1777073383140,23.12,77391.85,6.4,-0.2032,0.00026,13.32324]
[1777073383026,23.12,77398.64,6.4,-0.20144,0.00026,13.25551]
[1777073383166,23.12,77398.64,6.4,-0.20144,0.00026,13.25551]
[1777073383626,23.12,77398.64,6.4,-0.20145,0.00026,13.25561]
[1777073386640,23.12,77397.59,6.4,-0.20172,0.00026,13.26629]
[1777073386741,23.12,77398.39,6.4,-0.20152,0.00026,13.25861]
[1777073390109,23.12,77397.37,6.4,-0.20179,0.00026,13.26914]
[1777073390180,23.12,77396.86,6.4,-0.20193,0.00026,13.27453]
[1777073400414,23.12,77397.6,6.4,-0.20176,0.00026,13.26774]
[1777073405451,23.12,77398.54,6.4,-0.20156,0.00026,13.26001]
[1777073411822,23.13,77398.73,6.4,-0.20154,0.00026,13.25938]
[1777073422832,23.13,77399.25,6.4,-0.20146,0.00026,13.25628]
[1777073426570,23.13,77399.91,6.4,-0.20131,0.00026,13.25028]
[1777073426595,23.13,77399.91,6.4,-0.20131,0.00026,13.25028]
[1777073426927,23.14,77399.89,6.4,-0.20132,0.00026,13.25068]
[1777073427724,23.14,77399.89,6.4,-0.20132,0.00026,13.25068]
[1777073427972,23.14,77397.33,6.4,-0.20198,0.00026,13.27645]
[1777073429297,23.14,77397.33,6.4,-0.20199,0.00026,13.27664]
[1777073429351,23.14,77397.33,6.4,-0.20199,0.00026,13.27664]
[1777073434572,23.14,77396.66,6.4,-0.20212,0.00026,13.27845]
[1777073436172,23.14,77396.66,6.4,-0.20212,0.00026,13.27861]
[1777073436182,23.14,77396.66,6.4,-0.20213,0.00026,13.27877]
[1777073442980,23.14,77396.49,6.4,-0.20217,0.00026,13.28049]
[1777073446668,23.14,77396.49,6.4,-0.20217,0.00026,13.28049]
[1777073447068,23.14,77395.2,6.4,-0.20251,0.00026,13.29336]
[1777073452161,23.14,77395.2,6.4,-0.20251,0.00026,13.29334]
[1777073452414,23.14,77395.2,6.4,-0.20251,0.00026,13.29333]
[1777073452448,23.14,77395.2,6.4,-0.20251,0.00026,13.29333]
[1777073452779,23.14,77395.2,6.4,-0.20251,0.00026,13.29333]
[1777073452793,23.14,77395.2,6.4,-0.20251,0.00026,13.29333]
[1777073453110,23.14,77395.2,6.4,-0.20251,0.00026,13.29332]
[1777073454467,23.14,77394.84,6.4,-0.2026,0.00026,13.2969]
[1777073454471,23.14,77394.84,6.4,-0.2026,0.00026,13.2969]
[1777073456163,23.14,77394.84,6.4,-0.2026,0.00026,13.2969]
[1777073457047,23.14,77394.84,6.4,-0.2026,0.00026,13.2969]
[1777073457070,23.14,77394.84,6.4,-0.2026,0.00026,13.2969]
[1777073457148,23.14,77394.84,6.4,-0.2026,0.00026,13.29705]
[1777073460350,23.14,77394.05,6.4,-0.20282,0.00026,13.30537]
[1777073460453,23.14,77394.05,6.4,-0.20282,0.00026,13.30537]
[1777073461171,23.14,77393.72,6.4,-0.20291,0.00026,13.30882]
[1777073466205,23.14,77390.43,6.4,-0.20377,0.00026,13.34212]
[1777073470772,23.14,77389.68,6.4,-0.20397,0.00026,13.34977]
[1777073470801,23.14,77389.74,6.4,-0.20396,0.00026,13.34941]
[1777073473552,23.14,77389.59,6.4,-0.20401,0.00026,13.35106]
[1777073474674,23.14,77389.56,6.4,-0.20402,0.00026,13.35143]
[1777073474818,23.14,77389.56,6.4,-0.20402,0.00026,13.35143]
[1777073474852,23.14,77389.24,6.4,-0.2041,0.00026,13.35468]
[1777073476865,23.14,77389.24,6.4,-0.2041,0.00026,13.35468]
[1777073476927,23.14,77389.34,6.4,-0.20408,0.00026,13.35381]
[1777073478120,23.14,77389.34,6.4,-0.20408,0.00026,13.35381]
[1777073478151,23.14,77389.34,6.4,-0.20408,0.00026,13.35388]
[1777073478780,23.14,77389.34,6.4,-0.20408,0.00026,13.35388]
[1777073478867,23.15,77389.34,6.4,-0.20408,0.00026,13.35393]
[1777073480066,23.15,77389.34,6.4,-0.20408,0.00026,13.35393]
[1777073482250,23.15,77389.34,6.4,-0.20408,0.00026,13.35399]
[1777073482336,23.15,77389.34,6.4,-0.20408,0.00026,13.35399]
[1777073482635,23.15,77389.34,6.4,-0.20408,0.00026,13.35399]
[1777073482705,23.15,77389.17,6.4,-0.20413,0.00026,13.35585]
[1777073483623,23.15,77389.17,6.4,-0.20413,0.00026,13.35585]
[1777073485887,23.15,77398.75,6.4,-0.20166,0.00026,13.26061]
[1777073490891,23.15,77400.25,6.4,-0.20129,0.00026,13.24629]
[1777073491269,23.15,77401.1,6.4,-0.20107,0.00026,13.23798]
[1777073493567,23.15,77402.54,6.4,-0.20065,0.00026,13.21822]
[1777073493668,23.15,77404.09,6.4,-0.20026,0.00026,13.2029]
[1777073496050,23.15,77404.09,6.4,-0.20027,0.00026,13.2031]
[1777073496151,23.15,77406.46,6.4,-0.19966,0.00026,13.17959]
[1777073497936,23.15,77406.46,6.4,-0.19967,0.00026,13.17983]
[1777073498037,23.15,77405.96,6.4,-0.1998,0.00026,13.18508]
[1777073503133,23.15,77404.56,6.4,-0.20017,0.00026,13.19934]
[1777073505121,23.15,77405.4,6.4,-0.19995,0.00026,13.19095]
[1777073505172,23.15,77405.4,6.4,-0.19995,0.00026,13.19095]
[1777073505184,23.15,77405.71,6.4,-0.19987,0.00026,13.18785]
[1777073506559,23.15,77405.8,6.4,-0.19985,0.00026,13.18695]
[1777073506614,23.15,77405.8,6.4,-0.19985,0.00026,13.18695]
[1777073507223,23.15,77405.93,6.4,-0.19982,0.00026,13.18565]
[1777073513227,23.15,77406.2,6.4,-0.19976,0.00026,13.18354]
[1777073518572,23.16,77405.29,6.4,-0.20004,0.00026,13.1943]
[1777073521255,23.16,77405.8,6.4,-0.19991,0.00026,13.18942]
[1777073526389,23.16,77402.89,6.4,-0.2007,0.00026,13.21997]
[1777073534552,23.17,77402.72,6.4,-0.20078,0.00026,13.22337]
[1777073539636,23.17,77406.01,6.4,-0.19997,0.00026,13.19159]
[1777073547054,23.17,77406.41,6.4,-0.1999,0.00026,13.18884]
[1777073552811,23.18,77405.92,6.4,-0.20002,0.00026,13.19022]
[1777073558853,23.18,77406.43,6.4,-0.19993,0.00026,13.18662]
[1777073565009,23.19,77406.72,6.4,-0.19988,0.00026,13.18499]
[1777073565277,23.19,77406.72,6.4,-0.19988,0.00026,13.18499]
[1777073568076,23.19,77406.72,6.4,-0.1999,0.00026,13.18575]
[1777073568104,23.19,77406.72,6.4,-0.1999,0.00026,13.18575]
[1777073570045,23.19,77406.84,6.4,-0.19988,0.00026,13.18481]
[1777073570070,23.19,77406.84,6.4,-0.19988,0.00026,13.18481]
[1777073583982,23.2,77406.87,6.4,-0.19997,0.00026,13.18852]
[1777073589067,23.2,77407.34,6.4,-0.19988,0.00026,13.1849]
[1777073593138,23.2,77408.01,6.4,-0.19972,0.00026,13.17864]
[1777073593347,23.2,77408.01,6.4,-0.19972,0.00026,13.17864]
[1777073597211,23.2,77407.9,6.4,-0.19976,0.00026,13.18042]
[1777073601727,23.2,77407.87,6.4,-0.19977,0.00026,13.18074]
[1777073601748,23.2,77407.87,6.4,-0.19977,0.00026,13.18074]
[1777073602159,23.2,77407.69,6.4,-0.19982,0.00026,13.18256]
[1777073603374,23.2,77407.72,6.4,-0.19981,0.00026,13.18226]
[1777073603914,23.2,77407.72,6.4,-0.19981,0.00026,13.18226]
[1777073604173,23.2,77407.86,6.4,-0.19977,0.00026,13.18087]
[1777073606273,23.2,77415.85,6.4,-0.19774,0.00025,13.10101]
[1777073606500,23.2,77415.85,6.4,-0.19774,0.00025,13.10101]
[1777073606569,23.2,77415.85,6.4,-0.19774,0.00025,13.10101]
[1777073607197,23.2,77415.85,6.4,-0.19774,0.00025,13.10111]
[1777073613178,23.2,77415.94,6.4,-0.19772,0.00025,13.10031]
[1777073613239,23.2,77415.95,6.4,-0.19766,0.00025,13.09462]
[1777073613993,23.2,77415.95,6.4,-0.19766,0.00025,13.09462]
[1777073614094,23.2,77415.73,6.4,-0.19771,0.00025,13.09676]
[1777073615186,23.2,77415.73,6.4,-0.19771,0.00025,13.09676]
[1777073615253,23.2,77415.73,6.4,-0.19771,0.00025,13.09669]
[1777073616098,23.2,77415.73,6.4,-0.19771,0.00025,13.09669]
[1777073616261,23.2,77415.96,6.4,-0.19765,0.00025,13.09432]
[1777073617008,23.2,77415.96,6.4,-0.19765,0.00025,13.09432]
[1777073617267,23.2,77415.48,6.4,-0.19777,0.00025,13.09906]
[1777073622302,23.2,77415.61,6.4,-0.19773,0.00025,13.09741]
[1777073626205,23.2,77415.58,6.4,-0.19773,0.00025,13.09749]
[1777073631365,23.2,77411.83,6.4,-0.19867,0.00026,13.13436]
[1777073636796,23.2,77411.81,6.4,-0.19866,0.00026,13.134]
[1777073636843,23.2,77411.81,6.4,-0.19866,0.00026,13.134]
[1777073636959,23.2,77411.81,6.4,-0.19866,0.00026,13.134]
[1777073637060,23.2,77411.81,6.4,-0.19866,0.00026,13.13374]
[1777073637712,23.2,77411.81,6.4,-0.19866,0.00026,13.13374]
[1777073637778,23.2,77411.81,6.4,-0.19865,0.00026,13.13361]
[1777073644138,23.2,77411.81,6.4,-0.19863,0.00026,13.13277]
[1777073651506,23.19,77410.02,6.4,-0.19905,0.00026,13.14915]
[1777073656541,23.19,77409.65,6.4,-0.19913,0.00026,13.15203]
[1777073662583,23.19,77409.48,6.4,-0.19915,0.00026,13.15277]
[1777073664625,23.19,77409.48,6.4,-0.19915,0.00026,13.15277]
[1777073664821,23.19,77409.48,6.4,-0.19915,0.00026,13.15277]
[1777073664913,23.19,77409.48,6.4,-0.19915,0.00026,13.15277]
[1777073665186,23.19,77409.48,6.4,-0.19915,0.00026,13.15277]
[1777073665235,23.19,77411.23,6.4,-0.19869,0.00026,13.13494]
[1777073665630,23.19,77411.23,6.4,-0.19869,0.00026,13.13494]
[1777073666171,23.19,77411.23,6.4,-0.19869,0.00026,13.13494]
[1777073666211,23.19,77417.97,6.4,-0.19697,0.00025,13.06727]
[1777073667185,23.19,77417.97,6.4,-0.19697,0.00025,13.06727]
[1777073667188,23.19,77422.66,6.4,-0.19578,0.00025,13.02015]
[1777073667693,23.19,77422.66,6.4,-0.19578,0.00025,13.02015]
[1777073667812,23.19,77422.66,6.4,-0.19578,0.00025,13.02015]
[1777073667998,23.19,77422.66,6.4,-0.19578,0.00025,13.02015]
[1777073668068,23.19,77423.02,6.4,-0.19569,0.00025,13.01673]
[1777073674096,23.19,77425.79,6.4,-0.19496,0.00025,12.9841]
[1777073679166,23.19,77427.67,6.4,-0.1945,0.00025,12.96593]
[1777073684740,23.19,77430.1,6.4,-0.19389,0.00025,12.94139]
[1777073689776,23.19,77432.69,6.4,-0.19323,0.00025,12.91521]
[1777073691821,23.19,77432.6,6.4,-0.19326,0.00025,12.91612]
[1777073691893,23.19,77432.47,6.4,-0.19329,0.00025,12.91743]
[1777073692511,23.19,77432.47,6.4,-0.19329,0.00025,12.91743]
[1777073693387,23.19,77432.47,6.4,-0.19329,0.00025,12.91743]
[1777073692797,23.19,77432.47,6.4,-0.19329,0.00025,12.91742]
[1777073693803,23.19,77433.03,6.4,-0.19315,0.00025,12.91178]
[1777073699336,23.19,77434.02,6.4,-0.1929,0.00025,12.90183]
[1777073702444,23.19,77433.9,6.4,-0.19293,0.00025,12.90308]
[1777073702768,23.19,77434.91,6.4,-0.19268,0.00025,12.89291]
[1777073702866,23.19,77433.82,6.4,-0.19295,0.00025,12.90391]
[1777073707777,23.19,77432.23,6.4,-0.19335,0.00025,12.9199]
[1777073707902,23.19,77432.2,6.4,-0.19336,0.00025,12.92019]
[1777073710072,23.19,77431.99,6.4,-0.19341,0.00025,12.92229]
[1777073710234,23.19,77431.99,6.4,-0.19341,0.00025,12.92229]
[1777073710294,23.19,77431.99,6.4,-0.19341,0.00025,12.92229]
[1777073710396,23.19,77431.63,6.4,-0.1935,0.00025,12.9259]
[1777073711480,23.19,77431.63,6.4,-0.1935,0.00025,12.92589]
[1777073711930,23.19,77422.17,6.4,-0.19589,0.00025,13.02104]
[1777073712939,23.19,77415.18,6.4,-0.19766,0.00025,13.09128]
[1777073717971,23.19,77414.97,6.4,-0.19772,0.00025,13.09354]
[1777073719510,23.19,77414.95,6.4,-0.19773,0.00025,13.09377]
[1777073726028,23.19,77414.21,6.4,-0.19792,0.00025,13.10132]
[1777073731061,23.19,77414.14,6.4,-0.19788,0.00025,13.09631]
[1777073731563,23.19,77414.14,6.4,-0.19788,0.00025,13.09631]
[1777073731621,23.19,77414.14,6.4,-0.19788,0.00025,13.09631]
[1777073731678,23.19,77414.14,6.4,-0.19788,0.00025,13.09631]
[1777073732346,23.19,77414.14,6.4,-0.19788,0.00025,13.09631]
[1777073732394,23.19,77413.22,6.4,-0.19811,0.00025,13.10553]
[1777073734813,23.19,77412.78,6.4,-0.19823,0.00026,13.10994]
[1777073734862,23.19,77412.78,6.4,-0.19823,0.00026,13.10994]
[1777073734921,23.19,77412.78,6.4,-0.19823,0.00026,13.10994]
[1777073740497,23.19,77414.22,6.4,-0.19786,0.00025,13.09555]
[1777073745329,23.19,77414.86,6.4,-0.1977,0.00025,13.08927]
[1777073745430,23.19,77414.83,6.4,-0.19771,0.00025,13.08961]
[1777073751202,23.19,77414.44,6.4,-0.19781,0.00025,13.09374]
[1777073756091,23.19,77414.56,6.4,-0.19779,0.00025,13.0927]
[1777073757500,23.19,77414.56,6.4,-0.19779,0.00025,13.09274]
[1777073757570,23.19,77415.12,6.4,-0.19765,0.00025,13.08718]
[1777073757601,23.19,77417.17,6.4,-0.19713,0.00025,13.06688]
[1777073758564,23.19,77417.17,6.4,-0.19713,0.00025,13.06688]
[1777073758679,23.19,77417.17,6.4,-0.19713,0.00025,13.06688]
[1777073759260,23.2,77417.17,6.4,-0.19714,0.00025,13.06716]
[1777073764295,23.2,77422.05,6.4,-0.19594,0.00025,13.01973]
[1777073769995,23.2,77421.79,6.4,-0.19602,0.00025,13.02303]
[1777073770030,23.2,77421.79,6.4,-0.19602,0.00025,13.02303]
[1777073770342,23.2,77421.56,6.4,-0.19611,0.00025,13.02671]
[1777073771080,23.2,77421.56,6.4,-0.19611,0.00025,13.02671]
[1777073771125,23.2,77421.56,6.4,-0.19611,0.00025,13.02671]
[1777073771344,23.2,77422.02,6.4,-0.196,0.00025,13.02224]
[1777073771750,23.2,77422.02,6.4,-0.196,0.00025,13.02224]
[1777073771823,23.2,77422.02,6.4,-0.196,0.00025,13.02224]
[1777073772351,23.2,77423.32,6.4,-0.19567,0.00025,13.00914]
[1777073773387,23.2,77423.32,6.4,-0.19567,0.00025,13.00914]
[1777073778173,23.2,77422.77,6.4,-0.19581,0.00025,13.01452]
[1777073778275,23.2,77422.7,6.4,-0.19582,0.00025,13.0152]
[1777073783428,23.2,77422.57,6.4,-0.19585,0.00025,13.01637]
[1777073787267,23.2,77422.55,6.4,-0.19586,0.00025,13.01654]
[1777073787455,23.2,77422.8,6.4,-0.19579,0.00025,13.01402]
[1777073793181,23.2,77421.98,6.4,-0.19594,0.00025,13.01648]
[1777073794697,23.2,77422.01,6.4,-0.19593,0.00025,13.01619]
[1777073798181,23.2,77421.59,6.4,-0.19604,0.00025,13.02043]
[1777073803299,23.2,77422.81,6.4,-0.19573,0.00025,13.00829]
[1777073807810,23.2,77422.76,6.4,-0.19575,0.00025,13.00887]
[1777073809373,23.2,77422.4,6.4,-0.19584,0.00025,13.01256]
[1777073810273,23.2,77422.92,6.4,-0.19571,0.00025,13.00736]
[1777073811164,23.2,77422.55,6.4,-0.19581,0.00025,13.01111]
[1777073813680,23.2,77422.29,6.4,-0.19587,0.00025,13.01378]
[1777073813756,23.2,77422.29,6.4,-0.19587,0.00025,13.01378]
[1777073816533,23.2,77422.06,6.4,-0.19593,0.00025,13.01612]
[1777073817705,23.21,77422.02,6.4,-0.19594,0.00025,13.01655]
[1777073820723,23.21,77422.03,6.4,-0.19594,0.00025,13.01649]
[1777073820760,23.21,77422.03,6.4,-0.19594,0.00025,13.01649]
[1777073825016,23.2,77420.95,6.4,-0.19621,0.00025,13.02717]
[1777073825077,23.2,77420.95,6.4,-0.19621,0.00025,13.02717]
[1777073825855,23.2,77420.95,6.4,-0.19621,0.00025,13.02713]
[1777073825911,23.2,77420.95,6.4,-0.19621,0.00025,13.02713]
[1777073827104,23.2,77420.72,6.4,-0.19627,0.00025,13.0294]
[1777073827155,23.2,77420.72,6.4,-0.19627,0.00025,13.0294]
[1777073827844,23.2,77420.54,6.4,-0.19631,0.00025,13.03116]
[1777073827868,23.2,77420.54,6.4,-0.19631,0.00025,13.03116]
[1777073830002,23.2,77420.75,6.4,-0.19626,0.00025,13.02897]
[1777073830063,23.2,77420.75,6.4,-0.19626,0.00025,13.02897]
[1777073835793,23.2,77418.64,6.4,-0.19678,0.00025,13.04979]
[1777073836773,23.2,77418.64,6.4,-0.19678,0.00025,13.04979]
[1777073836783,23.2,77418.64,6.4,-0.19678,0.00025,13.04979]
[1777073836839,23.2,77418.64,6.4,-0.19678,0.00025,13.04979]
[1777073838038,23.2,77408.38,6.4,-0.19939,0.00026,13.15236]
[1777073843122,23.2,77408.72,6.4,-0.19929,0.00026,13.14824]
[1777073848890,23.2,77409.34,6.4,-0.1991,0.00026,13.14093]
[1777073854126,23.2,77409.53,6.4,-0.19898,0.00026,13.13264]
[1777073854154,23.2,77409.53,6.4,-0.19898,0.00026,13.13264]
[1777073861265,23.19,77409.83,6.4,-0.19888,0.00026,13.1287]
[1777073861613,23.19,77409.83,6.4,-0.19888,0.00026,13.1287]
[1777073868355,23.19,77410.08,6.4,-0.19879,0.00026,13.12512]
[1777073875074,23.19,77410.22,6.4,-0.19872,0.00026,13.12234]
[1777073880110,23.19,77413.73,6.4,-0.1978,0.00025,13.0865]
[1777073880883,23.19,77413.73,6.4,-0.1978,0.00025,13.0865]
[1777073881167,23.19,77413.73,6.4,-0.1978,0.00025,13.0865]
[1777073881197,23.19,77413.73,6.4,-0.1978,0.00025,13.0865]
[1777073881207,23.19,77417.24,6.4,-0.19691,0.00025,13.05119]
[1777073882409,23.19,77417.24,6.4,-0.19691,0.00025,13.05119]
[1777073882430,23.19,77417.24,6.4,-0.19691,0.00025,13.05119]
[1777073882469,23.19,77420.47,6.4,-0.19608,0.00025,13.01862]
[1777073888163,23.18,77422.33,6.4,-0.1956,0.00025,12.99955]
[1777073890732,23.18,77422.2,6.4,-0.19563,0.00025,13.00082]
[1777073890778,23.18,77422.2,6.4,-0.19563,0.00025,13.00082]
[1777073891186,23.18,77422.2,6.4,-0.19563,0.00025,13.00074]
[1777073891971,23.18,77422.2,6.4,-0.19563,0.00025,13.00074]
[1777073892007,23.18,77422.2,6.4,-0.19563,0.00025,13.00074]
[1777073892192,23.18,77421.97,6.4,-0.19569,0.00025,13.00302]
[1777073892759,23.18,77421.97,6.4,-0.19569,0.00025,13.00302]
[1777073892809,23.18,77421.97,6.4,-0.19569,0.00025,13.00302]
[1777073893200,23.18,77421.66,6.4,-0.19577,0.00025,13.0061]
[1777073893713,23.18,77421.66,6.4,-0.19577,0.00025,13.0061]
[1777073893763,23.18,77421.66,6.4,-0.19577,0.00025,13.0061]
[1777073894208,23.18,77421.66,6.4,-0.19577,0.00025,13.00606]
[1777073898026,23.18,77421.43,6.4,-0.19582,0.00025,13.00831]
[1777073898052,23.18,77421.43,6.4,-0.19582,0.00025,13.00831]
[1777073898235,23.18,77421.43,6.4,-0.19582,0.00025,13.00825]
[1777073903039,23.18,77421.18,6.4,-0.19588,0.00025,13.01063]
[1777073906025,23.18,77422.67,6.4,-0.1955,0.00025,12.99559]
[1777073906208,23.18,77422.67,6.4,-0.1955,0.00025,12.99559]
[1777073908804,23.18,77422.96,6.4,-0.19543,0.00025,12.99266]
[1777073914244,23.18,77424.35,6.4,-0.19502,0.00025,12.97288]
[1777073914832,23.18,77424.68,6.4,-0.19493,0.00025,12.96957]
[1777073914973,23.18,77424.68,6.4,-0.19493,0.00025,12.96957]
[1777073920552,23.18,77424.69,6.4,-0.19493,0.00025,12.96958]
[1777073930469,23.18,77429.83,6.4,-0.19357,0.00025,12.91509]
[1777073936500,23.17,77430.99,6.4,-0.19322,0.00025,12.90102]
[1777073941536,23.17,77431.01,6.4,-0.19317,0.00025,12.89883]
[1777073942863,23.17,77431.51,6.4,-0.19303,0.00025,12.89339]
[1777073943866,23.16,77431.59,6.4,-0.193,0.00025,12.89218]
[1777073944687,23.16,77431.59,6.4,-0.19299,0.00025,12.89178]
[1777073949747,23.16,77431.6,6.4,-0.19296,0.00025,12.89066]
[1777073950236,23.16,77431.6,6.4,-0.19296,0.00025,12.89066]
[1777073956619,23.16,77430.51,6.4,-0.1932,0.00025,12.90008]
[1777073960212,23.16,77431.49,6.4,-0.19294,0.00025,12.88974]
[1777073960746,23.15,77431.49,6.4,-0.19293,0.00025,12.88929]
[1777073963194,23.15,77433.68,6.4,-0.19237,0.00025,12.86676]
[1777073967905,23.15,77432.93,6.4,-0.19253,0.00025,12.87333]
[1777073968202,23.15,77432.93,6.4,-0.19253,0.00025,12.87333]
[1777073968289,23.15,77432.93,6.4,-0.19253,0.00025,12.87333]
[1777073968725,23.15,77433.64,6.4,-0.19235,0.00025,12.86595]
[1777073969732,23.15,77445.37,6.4,-0.18941,0.00025,12.74696]
[1777073974768,23.15,77446.08,6.4,-0.18917,0.00025,12.73374]
[1777073979804,23.15,77446.57,6.4,-0.18902,0.00025,12.72751]
[1777073986853,23.14,77447.59,6.4,-0.18872,0.00025,12.71523]
[1777073991891,23.14,77448.85,6.4,-0.18838,0.00025,12.70134]
[1777073996078,23.14,77448.47,6.4,-0.18846,0.00025,12.70475]
[1777073996552,23.14,77448.47,6.4,-0.18846,0.00025,12.70475]
[1777073996861,23.14,77447.35,6.4,-0.18873,0.00025,12.71567]
[1777073996969,23.14,77447.35,6.4,-0.18873,0.00025,12.71567]
[1777073997028,23.14,77411.43,6.4,-0.19778,0.00026,13.07827]
[1777073997972,23.14,77411.41,6.4,-0.19778,0.00026,13.07823]
[1777073998917,23.14,77411.41,6.4,-0.19778,0.00026,13.07823]
[1777073998971,23.14,77411.41,6.4,-0.19778,0.00026,13.07823]
[1777073999263,23.14,77411.41,6.4,-0.19778,0.00026,13.07823]
[1777073999609,23.14,77411.41,6.4,-0.19778,0.00026,13.07823]
[1777073999638,23.14,77411.41,6.4,-0.19778,0.00026,13.07823]
[1777074000316,23.14,77411.23,6.4,-0.19782,0.00026,13.0798]
[1777074000358,23.14,77411.23,6.4,-0.19782,0.00026,13.0798]
[1777074000542,23.14,77411.06,6.4,-0.19785,0.00026,13.08127]
[1777074001127,23.14,77411.06,6.4,-0.19785,0.00026,13.08127]
[1777074001153,23.14,77411.06,6.4,-0.19785,0.00026,13.08127]
[1777074001229,23.13,77410.9,6.4,-0.19789,0.00026,13.08265]
[1777074004309,23.13,77410.94,6.4,-0.19787,0.00026,13.08179]
[1777074004315,23.13,77410.94,6.4,-0.19787,0.00026,13.08179]
[1777074004851,23.13,77410.85,6.4,-0.19788,0.00026,13.08248]
[1777074006181,23.13,77410.85,6.4,-0.19788,0.00026,13.08226]
[1777074006892,23.13,77414.11,6.4,-0.19704,0.00026,13.04931]
[1777074010396,23.13,77415.21,6.4,-0.19675,0.00025,13.03772]
[1777074013224,23.13,77416.01,6.4,-0.19653,0.00025,13.02915]
[1777074013944,23.13,77417.48,6.4,-0.19615,0.00025,13.01419]
[1777074019086,23.13,77421.47,6.4,-0.19512,0.00025,12.97303]
[1777074021007,23.13,77421.49,6.4,-0.19511,0.00025,12.97271]
[1777074024712,23.13,77423.7,6.4,-0.19454,0.00025,12.95008]
[1777074024761,23.13,77423.7,6.4,-0.19454,0.00025,12.95008]
[1777074025124,23.13,77423.9,6.4,-0.19448,0.00025,12.9479]
[1777074027916,23.12,77423.86,6.4,-0.19449,0.00025,12.94815]
[1777074027991,23.12,77423.86,6.4,-0.19449,0.00025,12.94815]
[1777074028738,23.12,77423.86,6.4,-0.19449,0.00025,12.94815]
[1777074028773,23.12,77423.86,6.4,-0.19449,0.00025,12.94815]
[1777074028144,23.12,77423.87,6.4,-0.19449,0.00025,12.94797]
[1777074028839,23.12,77423.79,6.4,-0.19451,0.00025,12.94878]
[1777074029876,23.12,77423.79,6.4,-0.19451,0.00025,12.94878]
[1777074029906,23.12,77423.79,6.4,-0.19451,0.00025,12.94878]
[1777074029977,23.12,77423.79,6.4,-0.1945,0.00025,12.94864]
[1777074035195,23.12,77424.18,6.4,-0.19434,0.00025,12.93863]
[1777074036107,23.12,77424.18,6.4,-0.19434,0.00025,12.93863]
[1777074036162,23.12,77424.18,6.4,-0.19434,0.00025,12.93863]
[1777074038211,23.12,77425.28,6.4,-0.19406,0.00025,12.92743]
[1777074038230,23.12,77425.28,6.4,-0.19406,0.00025,12.92743]
[1777074038747,23.12,77425.26,6.4,-0.19406,0.00025,12.9276]
[1777074044261,23.12,77424.72,6.4,-0.19419,0.00025,12.93288]
[1777074049295,23.12,77424.19,6.4,-0.19432,0.00025,12.93808]
[1777074057353,23.12,77424.05,6.4,-0.19435,0.00025,12.93927]
[1777074061018,23.12,77423.7,6.4,-0.19444,0.00025,12.94272]
[1777074063395,23.12,77436.27,6.4,-0.19127,0.00025,12.81559]
[1777074068430,23.12,77435.62,6.4,-0.19145,0.00025,12.82259]
[1777074075479,23.12,77435.88,6.4,-0.19139,0.00025,12.82054]
[1777074080197,23.12,77433.6,6.4,-0.19197,0.00025,12.84395]
[1777074084847,23.12,77430.67,6.4,-0.19269,0.00025,12.87285]
[1777074085549,23.12,77429.95,6.4,-0.19286,0.00025,12.87973]
[1777074091457,23.12,77426.83,6.4,-0.19365,0.00025,12.91126]
[1777074097567,23.12,77426.97,6.4,-0.19355,0.00025,12.90394]
[1777074102670,23.12,77427.08,6.4,-0.19352,0.00025,12.90262]
[1777074107059,23.12,77426.89,6.4,-0.19356,0.00025,12.90441]
[1777074107779,23.12,77426.99,6.4,-0.19354,0.00025,12.9033]
[1777074113745,23.12,77427.1,6.4,-0.1935,0.00025,12.90193]
[1777074118782,23.12,77427.25,6.4,-0.19346,0.00025,12.90034]
[1777074127836,23.12,77427.29,6.4,-0.19346,0.00025,12.90003]
[1777074130655,23.12,77427.38,6.4,-0.19343,0.00025,12.89917]
[1777074131878,23.12,77427.47,6.4,-0.19341,0.00025,12.89829]
[1777074131916,23.12,77427.47,6.4,-0.19341,0.00025,12.89829]
[1777074131980,23.12,77427.35,6.4,-0.19344,0.00025,12.89957]
[1777074137912,23.12,77427.34,6.4,-0.19345,0.00025,12.89986]
[1777074143958,23.12,77427.54,6.4,-0.19341,0.00025,12.89814]
[1777074148992,23.12,77426.47,6.4,-0.19369,0.00025,12.90928]
[1777074150685,23.12,77426.47,6.4,-0.19369,0.00025,12.90928]
[1777074150727,23.12,77426.47,6.4,-0.19369,0.00025,12.90928]
[1777074150813,23.12,77426.47,6.4,-0.19369,0.00025,12.90928]
[1777074156018,23.12,77432.04,6.4,-0.19223,0.00025,12.84755]
[1777074156073,23.12,77432.04,6.4,-0.19223,0.00025,12.84755]
[1777074156088,23.12,77432.04,6.4,-0.19223,0.00025,12.84755]
[1777074156880,23.12,77432.04,6.4,-0.19223,0.00025,12.84755]
[1777074156939,23.12,77435.37,6.4,-0.19139,0.00025,12.8138]
[1777074157218,23.12,77435.37,6.4,-0.19139,0.00025,12.8138]
[1777074157300,23.12,77435.37,6.4,-0.19139,0.00025,12.8138]
[1777074157740,23.12,77435.37,6.4,-0.19139,0.00025,12.8138]
[1777074157757,23.12,77435.34,6.4,-0.19139,0.00025,12.81383]
[1777074160017,23.12,77435.3,6.4,-0.19139,0.00025,12.8137]
[1777074160099,23.12,77435.3,6.4,-0.19139,0.00025,12.8137]
[1777074160112,23.12,77435.05,6.4,-0.19145,0.00025,12.81596]
[1777074165002,23.12,77435.18,6.4,-0.19139,0.00025,12.81354]
[1777074165110,23.12,77435.07,6.4,-0.19141,0.00025,12.81437]
[1777074170061,23.11,77434.95,6.4,-0.19141,0.00025,12.81446]
[1777074170118,23.11,77434.95,6.4,-0.19141,0.00025,12.81446]
[1777074170940,23.11,77435.98,6.4,-0.19115,0.00025,12.80375]
[1777074173602,23.11,77436.12,6.4,-0.1911,0.00025,12.80178]
[1777074173656,23.11,77436.12,6.4,-0.1911,0.00025,12.80178]
[1777074173703,23.11,77437.52,6.4,-0.19074,0.00025,12.78735]
[1777074174100,23.11,77437.52,6.4,-0.19074,0.00025,12.78735]
[1777074174153,23.11,77437.52,6.4,-0.19074,0.00025,12.78735]
[1777074174202,23.11,77437.41,6.4,-0.19076,0.00025,12.78821]
[1777074176195,23.11,77437.35,6.4,-0.19077,0.00025,12.78856]
[1777074176259,23.11,77437.35,6.4,-0.19077,0.00025,12.78856]
[1777074176933,23.11,77437.35,6.4,-0.19077,0.00025,12.78856]
[1777074176296,23.11,77437.39,6.4,-0.19075,0.00025,12.78789]
[1777074176975,23.11,77437.39,6.4,-0.19075,0.00025,12.78789]
[1777074177780,23.11,77437.39,6.4,-0.19075,0.00025,12.78789]
[1777074177823,23.11,77437.39,6.4,-0.19075,0.00025,12.78789]
[1777074180484,23.11,77436.88,6.4,-0.19086,0.00025,12.79228]
[1777074180522,23.11,77436.88,6.4,-0.19086,0.00025,12.79228]
[1777074180532,23.11,77436.45,6.4,-0.19096,0.00025,12.79638]
[1777074181984,23.11,77436.45,6.4,-0.19096,0.00025,12.79611]
[1777074182043,23.11,77436.45,6.4,-0.19096,0.00025,12.79611]
[1777074182224,23.11,77436.62,6.4,-0.19091,0.00025,12.79412]
[1777074183018,23.11,77436.62,6.4,-0.19091,0.00025,12.79412]
[1777074183085,23.11,77436.62,6.4,-0.19091,0.00025,12.79412]
[1777074183233,23.11,77436.89,6.4,-0.19083,0.00025,12.79112]
[1777074184775,23.11,77436.89,6.4,-0.19083,0.00025,12.79112]
[1777074184815,23.11,77436.89,6.4,-0.19083,0.00025,12.79112]
[1777074184826,23.11,77437.13,6.4,-0.19077,0.00025,12.78842]
[1777074185715,23.11,77437.13,6.4,-0.19077,0.00025,12.78842]
[1777074185746,23.11,77437.13,6.4,-0.19077,0.00025,12.78842]
[1777074185756,23.1,77436.99,6.4,-0.1908,0.00025,12.78958]
[1777074189274,23.1,77435.37,6.4,-0.19118,0.00025,12.80494]
[1777074191565,23.1,77434.93,6.4,-0.19128,0.00025,12.80911]
[1777074197330,23.1,77431.12,6.4,-0.19218,0.00025,12.84537]
[1777074205516,23.1,77431.13,6.4,-0.19218,0.00025,12.84513]
[1777074205552,23.1,77431.13,6.4,-0.19218,0.00025,12.84513]
[1777074205653,23.09,77431.13,6.4,-0.19215,0.00025,12.84418]
[1777074212884,23.09,77432.64,6.4,-0.19176,0.00025,12.82823]
[1777074212973,23.09,77432.89,6.4,-0.19163,0.00025,12.81965]
[1777074213517,23.09,77432.89,6.4,-0.19163,0.00025,12.81965]
[1777074213544,23.09,77432.89,6.4,-0.19163,0.00025,12.81965]
[1777074213614,23.09,77433.0,6.4,-0.1916,0.00025,12.81841]
[1777074218002,23.09,77432.8,6.4,-0.19163,0.00025,12.81996]
[1777074218080,23.09,77432.8,6.4,-0.19163,0.00025,12.81996]
[1777074220202,23.09,77431.91,6.4,-0.19185,0.00025,12.82875]
[1777074220257,23.09,77431.91,6.4,-0.19185,0.00025,12.82875]
[1777074220822,23.09,77431.91,6.4,-0.19185,0.00025,12.82875]
[1777074220898,23.09,77431.91,6.4,-0.19185,0.00025,12.82875]
[1777074223795,23.09,77431.49,6.4,-0.19195,0.00025,12.83265]
[1777074223864,23.09,77431.49,6.4,-0.19195,0.00025,12.83265]
[1777074223877,23.09,77431.24,6.4,-0.19201,0.00025,12.83507]
[1777074225659,23.09,77431.24,6.4,-0.19201,0.00025,12.83496]
[1777074225733,23.09,77431.24,6.4,-0.19201,0.00025,12.83496]
[1777074225833,23.09,77430.91,6.4,-0.19209,0.00025,12.83818]
[1777074232446,23.09,77430.34,6.4,-0.19222,0.00025,12.84339]
[1777074232841,23.09,77430.34,6.4,-0.19222,0.00025,12.84339]
[1777074238631,23.08,77429.02,6.4,-0.19253,0.00025,12.85586]
[1777074243655,23.08,77430.35,6.4,-0.19218,0.00025,12.84181]
[1777074248701,23.08,77431.11,6.4,-0.19197,0.00025,12.83356]
[1777074255740,23.08,77431.56,6.4,-0.19184,0.00025,12.82826]
[1777074258306,23.08,77431.8,6.4,-0.19178,0.00025,12.82562]
[1777074258343,23.08,77431.8,6.4,-0.19178,0.00025,12.82562]
[1777074260931,23.08,77432.27,6.4,-0.19165,0.00025,12.82065]
[1777074260944,23.08,77432.27,6.4,-0.19165,0.00025,12.82054]
[1777074266815,23.08,77432.57,6.4,-0.19156,0.00025,12.8169]
[1777074271853,23.08,77432.8,6.4,-0.19143,0.00025,12.80828]
[1777074273022,23.08,77432.8,6.4,-0.19143,0.00025,12.80828]
[1777074273715,23.07,77432.91,6.4,-0.1914,0.00025,12.80707]
[1777074273758,23.07,77432.91,6.4,-0.1914,0.00025,12.80707]
[1777074273864,23.07,77434.58,6.4,-0.19098,0.00025,12.79003]
[1777074274882,23.07,77434.58,6.4,-0.19098,0.00025,12.79003]
[1777074274918,23.07,77434.58,6.4,-0.19098,0.00025,12.79003]
[1777074275017,23.08,77434.59,6.4,-0.19098,0.00025,12.7901]
[1777074280914,23.08,77434.58,6.4,-0.19101,0.00025,12.79122]
[1777074282701,23.08,77434.58,6.4,-0.19101,0.00025,12.79122]
[1777074282735,23.08,77434.58,6.4,-0.19101,0.00025,12.79122]
[1777074282802,23.08,77434.56,6.4,-0.19102,0.00025,12.79175]
[1777074284371,23.08,77434.56,6.4,-0.19102,0.00025,12.79192]
[1777074284403,23.08,77434.56,6.4,-0.19102,0.00025,12.79192]
[1777074284415,23.08,77434.56,6.4,-0.19103,0.00025,12.79208]
[1777074285968,23.08,77434.56,6.4,-0.19103,0.00025,12.79208]
[1777074286042,23.08,77434.56,6.4,-0.19103,0.00025,12.79208]
[1777074286567,23.08,77434.56,6.4,-0.19103,0.00025,12.79224]
[1777074287077,23.08,77434.56,6.4,-0.19104,0.00025,12.79241]
[1777074288693,23.08,77434.56,6.4,-0.19104,0.00025,12.79241]
[1777074288762,23.08,77434.56,6.4,-0.19104,0.00025,12.79241]
[1777074288772,23.08,77434.56,6.4,-0.19104,0.00025,12.79273]
[1777074291884,23.08,77434.82,6.4,-0.19099,0.00025,12.79042]
[1777074291934,23.08,77434.82,6.4,-0.19099,0.00025,12.79042]
[1777074291945,23.08,77434.82,6.4,-0.19099,0.00025,12.79058]
[1777074292839,23.08,77434.82,6.4,-0.19099,0.00025,12.79058]
[1777074292898,23.08,77434.82,6.4,-0.19099,0.00025,12.79058]
[1777074292994,23.08,77434.82,6.4,-0.19099,0.00025,12.79074]
[1777074293709,23.08,77434.82,6.4,-0.19099,0.00025,12.79074]
[1777074293765,23.08,77434.82,6.4,-0.19099,0.00025,12.79074]
[1777074293777,23.08,77434.82,6.4,-0.191,0.00025,12.79089]
[1777074298061,23.08,77434.82,6.4,-0.19101,0.00025,12.79121]
[1777074298112,23.08,77434.82,6.4,-0.19101,0.00025,12.79121]
[1777074298921,23.08,77434.82,6.4,-0.19101,0.00025,12.79121]
[1777074298970,23.08,77434.82,6.4,-0.19101,0.00025,12.79121]
[1777074299851,23.08,77434.82,6.4,-0.19102,0.00025,12.79168]
[1777074299907,23.08,77434.82,6.4,-0.19102,0.00025,12.79168]
[1777074299952,23.08,77434.82,6.4,-0.19102,0.00025,12.79184]
[1777074300819,23.08,77434.82,6.4,-0.19102,0.00025,12.79184]
[1777074301653,23.09,77434.82,6.4,-0.19103,0.00025,12.79199]
[1777074302120,23.09,77432.77,6.4,-0.19154,0.00025,12.81294]
[1777074302829,23.09,77432.77,6.4,-0.19154,0.00025,12.81294]
[1777074303070,23.09,77428.88,6.4,-0.19253,0.00025,12.85247]
[1777074303385,23.09,77428.88,6.4,-0.19253,0.00025,12.85247]
[1777074304076,23.09,77427.6,6.4,-0.19285,0.00025,12.8655]
[1777074305130,23.09,77426.24,6.4,-0.1932,0.00025,12.8795]
[1777074305208,23.09,77426.24,6.4,-0.1932,0.00025,12.8795]
[1777074305488,23.09,77426.44,6.4,-0.19316,0.00025,12.87769]
[1777074306424,23.09,77426.44,6.4,-0.19316,0.00025,12.87769]
[1777074306481,23.09,77426.44,6.4,-0.19316,0.00025,12.87769]
[1777074306493,23.09,77426.63,6.4,-0.19311,0.00025,12.87598]
[1777074307800,23.09,77426.63,6.4,-0.19311,0.00025,12.87598]
[1777074307855,23.09,77426.63,6.4,-0.19311,0.00025,12.87598]
[1777074307861,23.09,77426.63,6.4,-0.19312,0.00025,12.87619]
[1777074313140,23.09,77426.41,6.4,-0.1932,0.00025,12.87941]
[1777074319055,23.09,77426.12,6.4,-0.19327,0.00025,12.88239]
[1777074319082,23.09,77426.12,6.4,-0.19327,0.00025,12.88239]
[1777074319185,23.09,77426.23,6.4,-0.19324,0.00025,12.88128]
[1777074320382,23.09,77426.23,6.4,-0.19324,0.00025,12.88128]
[1777074320405,23.09,77426.23,6.4,-0.19324,0.00025,12.88128]
[1777074321065,23.09,77426.23,6.4,-0.19324,0.00025,12.88128]
[1777074320416,23.09,77426.02,6.4,-0.1933,0.00025,12.88341]
[1777074321118,23.09,77426.02,6.4,-0.1933,0.00025,12.88341]
[1777074321194,23.09,77426.02,6.4,-0.1933,0.00025,12.88341]
[1777074326041,23.09,77425.98,6.4,-0.19331,0.00025,12.88381]
[1777074326066,23.09,77425.66,6.4,-0.19339,0.00025,12.88701]
[1777074326111,23.09,77425.66,6.4,-0.19339,0.00025,12.88701]
[1777074326727,23.09,77425.66,6.4,-0.19339,0.00025,12.88701]
[1777074326755,23.09,77425.66,6.4,-0.19339,0.00025,12.88701]
[1777074326828,23.09,77425.07,6.4,-0.19354,0.00025,12.89296]
[1777074328700,23.09,77424.97,6.4,-0.19356,0.00025,12.89397]
[1777074328748,23.09,77424.97,6.4,-0.19356,0.00025,12.89397]
[1777074328802,23.09,77425.22,6.4,-0.1935,0.00025,12.89143]
[1777074332704,23.09,77424.7,6.4,-0.19357,0.00025,12.89091]
[1777074332737,23.09,77424.7,6.4,-0.19357,0.00025,12.89091]
[1777074332805,23.09,77424.63,6.4,-0.19359,0.00025,12.89161]
[1777074338341,23.09,77424.5,6.4,-0.19362,0.00025,12.8929]
[1777074345392,23.09,77424.54,6.4,-0.19361,0.00025,12.89242]
[1777074350426,23.09,77424.43,6.4,-0.19363,0.00025,12.89347]
[1777074356487,23.09,77424.44,6.4,-0.19363,0.00025,12.89334]
[1777074362513,23.09,77424.62,6.4,-0.19358,0.00025,12.89134]
[1777074368179,23.09,77424.43,6.4,-0.19363,0.00025,12.89317]
[1777074368222,23.09,77424.43,6.4,-0.19363,0.00025,12.89317]
[1777074368280,23.09,77424.44,6.4,-0.19362,0.00025,12.89302]
[1777074373591,23.09,77424.43,6.4,-0.19362,0.00025,12.89299]
[1777074378625,23.09,77424.4,6.4,-0.19363,0.00025,12.89314]
[1777074383695,23.09,77424.27,6.4,-0.19365,0.00025,12.89429]
[1777074385561,23.09,77424.65,6.4,-0.19356,0.00025,12.89041]
[1777074385587,23.09,77424.65,6.4,-0.19356,0.00025,12.89041]
[1777074391000,23.09,77425.88,6.4,-0.19324,0.00025,12.87787]
[1777074391067,23.09,77425.88,6.4,-0.19324,0.00025,12.87787]
[1777074396757,23.09,77426.25,6.4,-0.19309,0.00025,12.86851]
[1777074400256,23.09,77426.14,6.4,-0.19312,0.00025,12.86971]
[1777074400316,23.09,77428.53,6.4,-0.19252,0.00025,12.84557]
[1777074401109,23.09,77428.53,6.4,-0.19252,0.00025,12.84557]
[1777074401163,23.09,77428.53,6.4,-0.19252,0.00025,12.84557]
[1777074402484,23.09,77429.05,6.4,-0.19239,0.00025,12.84038]
[1777074402510,23.09,77429.05,6.4,-0.19239,0.00025,12.84038]
[1777074403170,23.09,77429.05,6.4,-0.1924,0.00025,12.84056]
[1777074406309,23.09,77429.14,6.4,-0.19238,0.00025,12.83991]
[1777074406360,23.09,77429.14,6.4,-0.19238,0.00025,12.83991]
[1777074406410,23.09,77429.18,6.4,-0.19237,0.00025,12.8396]
[1777074412212,23.09,77429.17,6.4,-0.19238,0.00025,12.83998]
[1777074418906,23.09,77429.17,6.4,-0.1924,0.00025,12.84084]
[1777074423948,23.09,77429.53,6.4,-0.19232,0.00025,12.8375]
[1777074429975,23.1,77429.58,6.4,-0.19233,0.00025,12.83787]
[1777074431997,23.1,77429.58,6.4,-0.19233,0.00025,12.83798]
[1777074432060,23.1,77429.58,6.4,-0.19233,0.00025,12.83798]
[1777074432099,23.1,77429.22,6.4,-0.19242,0.00025,12.84174]
[1777074434807,23.1,77429.22,6.4,-0.19242,0.00025,12.84174]
[1777074434870,23.1,77429.22,6.4,-0.19242,0.00025,12.84174]
[1777074435023,23.1,77429.22,6.4,-0.19243,0.00025,12.84206]
[1777074440046,23.1,77429.45,6.4,-0.19239,0.00025,12.84028]
[1777074445816,23.1,77430.19,6.4,-0.19221,0.00025,12.83325]
[1777074451134,23.1,77431.19,6.4,-0.19192,0.00025,12.81822]
[1777074459191,23.1,77432.08,6.4,-0.19173,0.00025,12.81035]
[1777074464226,23.11,77426.9,6.4,-0.19305,0.00025,12.8633]
[1777074470267,23.11,77426.67,6.4,-0.19312,0.00025,12.86617]
[1777074475306,23.11,77426.53,6.4,-0.19316,0.00025,12.86797]
[1777074480326,23.11,77420.86,6.4,-0.19461,0.00025,12.92565]
[1777074486565,23.11,77421.52,6.4,-0.19444,0.00025,12.91903]
[1777074492421,23.11,77421.38,6.4,-0.19447,0.00025,12.92036]
[1777074498464,23.11,77422.25,6.4,-0.19425,0.00025,12.91142]
[1777074500593,23.11,77422.36,6.4,-0.19422,0.00025,12.91028]
[1777074500637,23.11,77422.36,6.4,-0.19422,0.00025,12.91028]
[1777074500650,23.11,77422.57,6.4,-0.19417,0.00025,12.90813]
[1777074502152,23.11,77422.57,6.4,-0.19417,0.00025,12.90813]
[1777074502205,23.11,77422.57,6.4,-0.19417,0.00025,12.90813]
[1777074502253,23.11,77422.57,6.4,-0.19417,0.00025,12.9081]
[1777074502949,23.11,77422.57,6.4,-0.19417,0.00025,12.9081]
[1777074503023,23.11,77422.57,6.4,-0.19417,0.00025,12.9081]
[1777074503050,23.11,77422.57,6.4,-0.19417,0.00025,12.90806]
[1777074509541,23.11,77422.88,6.4,-0.19408,0.00025,12.90466]
[1777074515408,23.11,77422.75,6.4,-0.19405,0.00025,12.89996]
[1777074515463,23.11,77422.75,6.4,-0.19405,0.00025,12.89996]
[1777074515584,23.11,77418.42,6.4,-0.19515,0.00025,12.94361]
[1777074520624,23.11,77418.27,6.4,-0.19517,0.00025,12.94456]
[1777074526226,23.1,77415.18,6.4,-0.19595,0.00026,12.97525]
[1777074531697,23.1,77417.04,6.4,-0.19545,0.00025,12.95567]
[1777074536734,23.1,77417.24,6.4,-0.19539,0.00025,12.95315]
[1777074541774,23.1,77417.39,6.4,-0.19534,0.00025,12.9512]
[1777074548816,23.1,77417.6,6.4,-0.19527,0.00025,12.94856]
[1777074553851,23.1,77418.33,6.4,-0.19508,0.00025,12.9409]
[1777074558886,23.1,77420.2,6.4,-0.1946,0.00025,12.92178]
[1777074568956,23.1,77421.11,6.4,-0.19436,0.00025,12.91241]
[1777074569878,23.1,77421.11,6.4,-0.19436,0.00025,12.91241]
[1777074569921,23.1,77421.11,6.4,-0.19436,0.00025,12.91241]
[1777074575133,23.1,77420.76,6.4,-0.19439,0.00025,12.9101]
[1777074576097,23.1,77423.4,6.4,-0.19372,0.00025,12.88342]
[1777074576171,23.1,77423.4,6.4,-0.19372,0.00025,12.88342]
[1777074581227,23.1,77422.5,6.4,-0.19395,0.00025,12.89262]
[1777074582369,23.1,77422.09,6.4,-0.19405,0.00025,12.8968]
[1777074582431,23.1,77422.09,6.4,-0.19405,0.00025,12.8968]
[1777074589306,23.1,77421.56,6.4,-0.19419,0.00025,12.90229]
[1777074598158,23.1,77420.07,6.4,-0.19458,0.00025,12.91753]
[1777074603194,23.1,77419.73,6.4,-0.19466,0.00025,12.92098]
[1777074608229,23.1,77419.91,6.4,-0.19462,0.00025,12.91919]
[1777074614271,23.1,77419.75,6.4,-0.19466,0.00025,12.92085]
[1777074616796,23.1,77419.79,6.4,-0.19465,0.00025,12.92045]
[1777074616838,23.1,77419.79,6.4,-0.19465,0.00025,12.92045]
[1777074623750,23.1,77419.61,6.4,-0.1947,0.00025,12.92232]
[1777074628858,23.1,77419.55,6.4,-0.19471,0.00025,12.92296]
[1777074629681,23.1,77419.32,6.4,-0.19477,0.00025,12.92529]
[1777074630350,23.1,77419.32,6.4,-0.19477,0.00025,12.92529]
[1777074634254,23.1,77419.34,6.4,-0.19471,0.00025,12.9193]
[1777074634414,23.1,77419.33,6.4,-0.19471,0.00025,12.9194]
[1777074636425,23.1,77427.07,6.4,-0.19275,0.00025,12.84125]
[1777074641460,23.1,77427.22,6.4,-0.19272,0.00025,12.84024]
[1777074647501,23.1,77426.53,6.4,-0.19291,0.00025,12.84781]
[1777074649703,23.1,77426.16,6.4,-0.19301,0.00025,12.85172]
[1777074650523,23.1,77425.85,6.4,-0.19309,0.00025,12.85493]
[1777074651230,23.1,77425.85,6.4,-0.19309,0.00025,12.85493]
[1777074651530,23.1,77424.88,6.4,-0.19334,0.00025,12.86481]
[1777074652991,23.1,77424.88,6.4,-0.19334,0.00025,12.86481]
[1777074653036,23.1,77425.17,6.4,-0.19327,0.00025,12.862]
[1777074661608,23.1,77425.08,6.4,-0.1933,0.00025,12.8633]
[1777074662942,23.1,77425.08,6.4,-0.1933,0.00025,12.8633]
[1777074663043,23.1,77425.39,6.4,-0.19322,0.00025,12.86023]
[1777074668651,23.1,77425.74,6.4,-0.19314,0.00025,12.85685]
[1777074673690,23.1,77426.02,6.4,-0.19307,0.00025,12.85412]
[1777074677148,23.1,77426.04,6.4,-0.19306,0.00025,12.85395]
[1777074677193,23.1,77426.04,6.4,-0.19306,0.00025,12.85395]
[1777074677292,23.1,77426.28,6.4,-0.193,0.00025,12.85154]
[1777074679870,23.1,77426.28,6.4,-0.193,0.00025,12.85154]
[1777074679912,23.1,77426.28,6.4,-0.193,0.00025,12.85154]
[1777074680493,23.1,77426.28,6.4,-0.193,0.00025,12.85154]
[1777074680518,23.1,77423.38,6.4,-0.19374,0.00025,12.88089]
[1777074681242,23.1,77423.38,6.4,-0.19374,0.00025,12.88089]
[1777074681298,23.1,77423.38,6.4,-0.19374,0.00025,12.88089]
[1777074681344,23.1,77421.5,6.4,-0.19422,0.00025,12.89986]
[1777074686791,23.1,77421.42,6.4,-0.19423,0.00025,12.90026]
[1777074691105,23.1,77421.22,6.4,-0.19427,0.00025,12.90211]
[1777074691163,23.1,77421.22,6.4,-0.19427,0.00025,12.90211]
[1777074691525,23.1,77421.72,6.4,-0.19408,0.00025,12.8911]
[1777074693824,23.1,77421.88,6.4,-0.19404,0.00025,12.8893]
[1777074693876,23.1,77421.88,6.4,-0.19404,0.00025,12.8893]
[1777074693889,23.1,77421.88,6.4,-0.19403,0.00025,12.88921]
[1777074696202,23.1,77421.88,6.4,-0.19403,0.00025,12.88921]
[1777074696378,23.1,77421.88,6.4,-0.19403,0.00025,12.88921]
[1777074696478,23.1,77421.88,6.4,-0.19403,0.00025,12.88903]
[1777074698107,23.1,77423.29,6.4,-0.19367,0.00025,12.87469]
[1777074703429,23.1,77424.09,6.4,-0.19346,0.00025,12.8662]
[1777074703528,23.1,77424.09,6.4,-0.19346,0.00025,12.8662]
[1777074711976,23.1,77424.93,6.4,-0.19322,0.00025,12.85694]
[1777074718759,23.1,77424.54,6.4,-0.19332,0.00025,12.86064]
[1777074719829,23.1,77424.22,6.4,-0.19339,0.00025,12.8636]
[1777074719876,23.1,77424.22,6.4,-0.19339,0.00025,12.8636]
[1777074719975,23.1,77424.22,6.4,-0.19339,0.00025,12.86354]
[1777074725600,23.1,77423.58,6.4,-0.19355,0.00025,12.86978]
[1777074732117,23.1,77422.99,6.4,-0.19369,0.00025,12.8753]
[1777074737190,23.09,77422.62,6.4,-0.19377,0.00025,12.8788]
[1777074742224,23.09,77421.71,6.4,-0.194,0.00025,12.88775]
[1777074747258,23.09,77423.0,6.4,-0.19367,0.00025,12.87465]
[1777074752293,23.09,77423.44,6.4,-0.19349,0.00025,12.86427]
[1777074757329,23.09,77423.33,6.4,-0.19352,0.00025,12.86528]
[1777074761558,23.09,77423.64,6.4,-0.19344,0.00025,12.86213]
[1777074761594,23.09,77423.64,6.4,-0.19344,0.00025,12.86213]
[1777074761630,23.09,77423.26,6.4,-0.19354,0.00025,12.86593]
[1777074764829,23.09,77423.05,6.4,-0.19359,0.00025,12.86801]
[1777074765692,23.09,77423.05,6.4,-0.19359,0.00025,12.86799]
[1777074767112,23.09,77422.94,6.4,-0.19361,0.00025,12.86909]
[1777074772480,23.09,77423.08,6.4,-0.19358,0.00025,12.86762]
[1777074773486,23.09,77423.36,6.4,-0.19351,0.00025,12.86477]
[1777074773535,23.09,77423.36,6.4,-0.19351,0.00025,12.86477]
[1777074773587,23.09,77423.36,6.4,-0.19351,0.00025,12.86477]
[1777074780491,23.09,77422.97,6.4,-0.1936,0.00025,12.86865]
[1777074786534,23.09,77422.29,6.4,-0.19377,0.00025,12.87547]
[1777074792576,23.09,77422.21,6.4,-0.19379,0.00025,12.8762]
[1777074797610,23.09,77424.72,6.4,-0.19316,0.00025,12.85078]
[1777074801872,23.09,77426.51,6.4,-0.1927,0.00025,12.83275]
[1777074801891,23.09,77426.51,6.4,-0.1927,0.00025,12.83275]
[1777074802645,23.09,77426.91,6.4,-0.1926,0.00025,12.82874]
[1777074807680,23.09,77428.27,6.4,-0.19227,0.00025,12.81518]
[1777074812715,23.09,77428.34,6.4,-0.19219,0.00025,12.80893]
[1777074815972,23.09,77428.34,6.4,-0.19219,0.00025,12.80893]
[1777074816007,23.09,77428.34,6.4,-0.19219,0.00025,12.80893]
[1777074823452,23.09,77428.29,6.4,-0.19222,0.00025,12.80994]
[1777074824567,23.09,77428.23,6.4,-0.19224,0.00025,12.8106]
[1777074824621,23.09,77428.23,6.4,-0.19224,0.00025,12.8106]
[1777074824966,23.09,77428.36,6.4,-0.1922,0.00025,12.80932]
[1777074825613,23.09,77428.36,6.4,-0.1922,0.00025,12.80932]
[1777074830980,23.1,77428.55,6.4,-0.19216,0.00025,12.80763]
[1777074837684,23.1,77428.79,6.4,-0.19211,0.00025,12.80552]
[1777074840193,23.1,77428.91,6.4,-0.19208,0.00025,12.8044]
[1777074840765,23.1,77428.91,6.4,-0.19208,0.00025,12.80449]
[1777074843795,23.1,77427.94,6.4,-0.19233,0.00025,12.81444]
[1777074846474,23.1,77427.75,6.4,-0.19238,0.00025,12.8164]
[1777074847293,23.1,77427.78,6.4,-0.19237,0.00025,12.81617]
[1777074850183,23.1,77431.91,6.4,-0.19134,0.00025,12.77449]
[1777074863068,23.1,77431.89,6.4,-0.19137,0.00025,12.77602]
[1777074868101,23.1,77431.58,6.4,-0.19146,0.00025,12.77964]
[1777074873390,23.1,77431.51,6.4,-0.19143,0.00025,12.77491]
[1777074879180,23.1,77431.15,6.4,-0.19154,0.00025,12.7792]
[1777074883930,23.11,77431.09,6.4,-0.19156,0.00025,12.78018]
[1777074887890,23.11,77431.47,6.4,-0.19147,0.00025,12.7766]
[1777074888000,23.11,77431.42,6.4,-0.19149,0.00025,12.77729]
[1777074889274,23.11,77431.42,6.4,-0.19149,0.00025,12.77729]
[1777074889319,23.11,77431.42,6.4,-0.19149,0.00025,12.77738]
[1777074890262,23.11,77431.42,6.4,-0.19149,0.00025,12.77738]
[1777074890307,23.11,77431.42,6.4,-0.19149,0.00025,12.77747]
[1777074893548,23.11,77431.42,6.4,-0.1915,0.00025,12.77764]
[1777074897253,23.11,77431.41,6.4,-0.19151,0.00025,12.7781]
[1777074897380,23.11,77431.41,6.4,-0.19151,0.00025,12.7781]
[1777074897431,23.11,77430.37,6.4,-0.19177,0.00025,12.78872]
[1777074902333,23.11,77430.79,6.4,-0.19167,0.00025,12.78481]
[1777074902358,23.11,77430.79,6.4,-0.19167,0.00025,12.78481]
[1777074902366,23.11,77430.5,6.4,-0.19175,0.00025,12.78783]
[1777074903948,23.11,77430.5,6.4,-0.19175,0.00025,12.78791]
[1777074904964,23.11,77430.32,6.4,-0.1918,0.00025,12.78982]
[1777074905031,23.11,77430.32,6.4,-0.1918,0.00025,12.78982]
[1777074905694,23.11,77430.32,6.4,-0.1918,0.00025,12.78982]
[1777074905767,23.11,77430.32,6.4,-0.1918,0.00025,12.78982]
[1777074905795,23.11,77432.23,6.4,-0.19132,0.00025,12.77056]
[1777074911427,23.11,77433.76,6.4,-0.19095,0.00025,12.7558]
[1777074911927,23.11,77433.76,6.4,-0.19095,0.00025,12.7558]
[1777074921497,23.11,77431.62,6.4,-0.19152,0.00025,12.77879]
[1777074929339,23.12,77431.61,6.4,-0.19154,0.00025,12.77928]
[1777074934587,23.12,77431.28,6.4,-0.19159,0.00025,12.77813]
[1777074939623,23.12,77431.4,6.4,-0.19158,0.00025,12.77759]
[1777074945811,23.12,77431.33,6.4,-0.19161,0.00025,12.77884]
[1777074957583,23.13,77431.02,6.4,-0.19172,0.00025,12.78342]
[1777074962784,23.13,77431.1,6.4,-0.19173,0.00025,12.78368]
[1777074964398,23.13,77431.32,6.4,-0.19168,0.00025,12.78159]
[1777074966865,23.13,77427.19,6.4,-0.19273,0.00025,12.82375]
[1777074971191,23.13,77420.85,6.4,-0.19434,0.00025,12.88798]
[1777074971270,23.13,77420.85,6.4,-0.19434,0.00025,12.88798]
[1777074971847,23.13,77420.7,6.4,-0.19438,0.00025,12.8895]
[1777074972523,23.13,77420.7,6.4,-0.19438,0.00025,12.8895]
[1777074972624,23.13,77421.28,6.4,-0.19423,0.00025,12.88364]
[1777074977618,23.13,77421.62,6.4,-0.19414,0.00025,12.88022]
[1777074977649,23.13,77421.62,6.4,-0.19414,0.00025,12.88022]
[1777074978494,23.13,77422.03,6.4,-0.19404,0.00025,12.87611]
[1777074978567,23.13,77422.03,6.4,-0.19404,0.00025,12.87611]
[1777074979818,23.13,77422.04,6.4,-0.19404,0.00025,12.87602]
[1777074979890,23.13,77422.04,6.4,-0.19404,0.00025,12.87602]
[1777074985326,23.13,77422.74,6.4,-0.19386,0.00025,12.869]
[1777074990980,23.13,77423.81,6.4,-0.1936,0.00025,12.85843]
[1777074997023,23.13,77424.31,6.4,-0.19342,0.00025,12.84789]
[1777075002061,23.13,77425.1,6.4,-0.19322,0.00025,12.84023]
[1777075013138,23.13,77425.26,6.4,-0.1932,0.00025,12.83942]
[1777075017214,23.13,77425.57,6.4,-0.19313,0.00025,12.83644]
[1777075017315,23.13,77425.34,6.4,-0.19319,0.00025,12.83891]
[1777075019971,23.14,77426.2,6.4,-0.19298,0.00025,12.83038]
[1777075020186,23.14,77427.82,6.4,-0.19257,0.00025,12.81409]
[1777075025222,23.14,77426.88,6.4,-0.19282,0.00025,12.82409]
[1777075030257,23.14,77425.43,6.4,-0.1932,0.00025,12.83916]
[1777075035292,23.14,77426.73,6.4,-0.19288,0.00025,12.82645]
[1777075041334,23.14,77426.75,6.4,-0.19289,0.00025,12.82678]
[1777075046370,23.14,77428.04,6.4,-0.19257,0.00025,12.81426]
[1777075051403,23.14,77427.98,6.4,-0.19254,0.00025,12.80957]
[1777075053170,23.14,77427.75,6.4,-0.1926,0.00025,12.812]
[1777075053581,23.14,77427.75,6.4,-0.1926,0.00025,12.812]
[1777075053645,23.14,77427.83,6.4,-0.19258,0.00025,12.81105]
[1777075054185,23.14,77427.83,6.4,-0.19258,0.00025,12.81105]
[1777075054228,23.14,77427.83,6.4,-0.19258,0.00025,12.81105]
[1777075054260,23.14,77427.83,6.4,-0.19258,0.00025,12.81105]
[1777075059460,23.14,77428.06,6.4,-0.19252,0.00025,12.80884]
[1777075064495,23.14,77426.31,6.4,-0.19297,0.00025,12.82698]
[1777075070538,23.14,77426.87,6.4,-0.19284,0.00025,12.82177]
[1777075075929,23.15,77427.75,6.4,-0.19263,0.00025,12.81319]
[1777075081615,23.15,77428.41,6.4,-0.19248,0.00025,12.80707]
[1777075086650,23.15,77428.77,6.4,-0.19239,0.00025,12.80384]
[1777075091684,23.15,77429.43,6.4,-0.19224,0.00025,12.79759]
[1777075096720,23.15,77429.46,6.4,-0.19224,0.00025,12.79773]
[1777075101770,23.15,77429.48,6.4,-0.19225,0.00025,12.79795]
[1777075106806,23.15,77429.56,6.4,-0.19224,0.00025,12.79757]
[1777075111841,23.15,77429.63,6.4,-0.19217,0.00025,12.79149]
[1777075112963,23.15,77429.63,6.4,-0.19217,0.00025,12.79149]
[1777075113065,23.15,77429.71,6.4,-0.19215,0.00025,12.79085]
[1777075114864,23.15,77429.71,6.4,-0.19215,0.00025,12.79085]
[1777075114964,23.15,77430.06,6.4,-0.19207,0.00025,12.7874]
[1777075116128,23.15,77430.06,6.4,-0.19207,0.00025,12.78749]
[1777075116880,23.15,77430.06,6.4,-0.19207,0.00025,12.78749]
[1777075125938,23.16,77430.1,6.4,-0.19208,0.00025,12.78802]
[1777075130973,23.16,77430.03,6.4,-0.19211,0.00025,12.78921]
[1777075136015,23.16,77429.93,6.4,-0.19215,0.00025,12.79071]
[1777075141044,23.16,77429.24,6.4,-0.19233,0.00025,12.79815]
[1777075143100,23.16,77429.41,6.4,-0.1923,0.00025,12.79662]
[1777075144065,23.16,77428.55,6.4,-0.19252,0.00025,12.80539]
[1777075146079,23.16,77419.9,6.4,-0.19471,0.00025,12.89271]
[1777075147619,23.16,77419.38,6.4,-0.19484,0.00025,12.89792]
[1777075153464,23.16,77419.22,6.4,-0.19488,0.00025,12.8995]
[1777075159169,23.16,77416.49,6.4,-0.19557,0.00025,12.92682]
[1777075164209,23.16,77418.37,6.4,-0.19509,0.00025,12.90781]
[1777075166740,23.16,77418.68,6.4,-0.19501,0.00025,12.9047]
[1777075166773,23.16,77418.68,6.4,-0.19501,0.00025,12.9047]
[1777075166841,23.16,77418.52,6.4,-0.19505,0.00025,12.90632]
[1777075167652,23.16,77418.52,6.4,-0.19505,0.00025,12.90632]
[1777075167713,23.16,77418.52,6.4,-0.19505,0.00025,12.90632]
[1777075167750,23.16,77418.52,6.4,-0.19505,0.00025,12.90633]
[1777075173273,23.16,77419.77,6.4,-0.19468,0.00025,12.88817]
[1777075174688,23.16,77419.77,6.4,-0.19468,0.00025,12.88817]
[1777075174726,23.16,77419.77,6.4,-0.19468,0.00025,12.88817]
[1777075174827,23.16,77418.94,6.4,-0.19489,0.00025,12.89658]
[1777075176033,23.16,77418.94,6.4,-0.19489,0.00025,12.89658]
[1777075176067,23.16,77418.94,6.4,-0.19489,0.00025,12.89658]
[1777075176293,23.16,77419.16,6.4,-0.19484,0.00025,12.89448]
[1777075177187,23.16,77419.16,6.4,-0.19484,0.00025,12.89448]
[1777075177215,23.16,77419.16,6.4,-0.19484,0.00025,12.89448]
[1777075177960,23.16,77419.16,6.4,-0.19484,0.00025,12.89448]
[1777075177982,23.16,77419.16,6.4,-0.19484,0.00025,12.89448]
[1777075180297,23.16,77418.71,6.4,-0.19496,0.00025,12.8992]
[1777075180473,23.16,77418.71,6.4,-0.19496,0.00025,12.8992]
[1777075180550,23.16,77418.56,6.4,-0.195,0.00025,12.90077]
[1777075181780,23.16,77418.56,6.4,-0.195,0.00025,12.90077]
[1777075181800,23.16,77417.95,6.4,-0.19515,0.00025,12.90697]
[1777075187370,23.16,77417.73,6.4,-0.19522,0.00025,12.90958]
[1777075192406,23.16,77417.12,6.4,-0.19538,0.00025,12.91606]
[1777075193413,23.16,77423.97,6.4,-0.19365,0.00025,12.84715]
[1777075195548,23.16,77425.9,6.4,-0.19316,0.00025,12.82784]
[1777075195648,23.16,77424.5,6.4,-0.19352,0.00025,12.84214]
[1777075197185,23.17,77424.5,6.4,-0.19352,0.00025,12.84231]
[1777075197441,23.17,77424.38,6.4,-0.19356,0.00025,12.84368]
[1777075198214,23.17,77424.38,6.4,-0.19356,0.00025,12.84368]
[1777075201871,23.17,77424.51,6.4,-0.19355,0.00025,12.84319]
[1777075202550,23.17,77423.58,6.4,-0.1938,0.00025,12.85324]
[1777075202651,23.17,77425.11,6.4,-0.19341,0.00025,12.83782]
[1777075203972,23.17,77425.11,6.4,-0.19341,0.00025,12.83782]
[1777075203979,23.17,77425.74,6.4,-0.19326,0.00025,12.83181]
[1777075205343,23.17,77424.25,6.4,-0.19365,0.00025,12.84719]
[1777075205497,23.17,77424.25,6.4,-0.19365,0.00025,12.84755]
[1777075210960,23.17,77422.8,6.4,-0.19405,0.00025,12.86345]
[1777075216581,23.18,77420.63,6.4,-0.19466,0.00025,12.88738]
[1777075221615,23.18,77421.46,6.4,-0.19448,0.00025,12.88047]
[1777075226646,23.19,77420.66,6.4,-0.19472,0.00025,12.88994]
[1777075231686,23.19,77421.3,6.4,-0.19453,0.00025,12.87908]
[1777075233091,23.19,77421.3,6.4,-0.19453,0.00025,12.87908]
[1777075239403,23.2,77421.33,6.4,-0.19457,0.00025,12.88074]
[1777075240243,23.2,77421.15,6.4,-0.19462,0.00025,12.88283]
[1777075240310,23.2,77421.15,6.4,-0.19462,0.00025,12.88283]
[1777075240744,23.2,77421.15,6.4,-0.19463,0.00025,12.88312]
[1777075241459,23.2,77421.15,6.4,-0.19463,0.00025,12.88312]
[1777075241516,23.2,77421.15,6.4,-0.19463,0.00025,12.88312]
[1777075241751,23.2,77419.15,6.4,-0.19515,0.00025,12.9035]
[1777075245231,23.2,77416.44,6.4,-0.19586,0.00025,12.93149]
[1777075245755,23.2,77416.44,6.4,-0.19586,0.00025,12.93149]
[1777075245796,23.2,77416.44,6.4,-0.19586,0.00025,12.93149]
[1777075245803,23.2,77416.15,6.4,-0.19594,0.00025,12.93464]
[1777075250814,23.2,77416.13,6.4,-0.19596,0.00025,12.93546]
[1777075252799,23.2,77415.88,6.4,-0.19602,0.00025,12.93802]
[1777075253584,23.2,77415.45,6.4,-0.19613,0.00025,12.94238]
[1777075255289,23.2,77416.75,6.4,-0.1958,0.00025,12.92943]
[1777075256509,23.2,77416.75,6.4,-0.1958,0.00025,12.92949]
[1777075256763,23.2,77416.75,6.4,-0.1958,0.00025,12.92949]
[1777075261140,23.2,77416.8,6.4,-0.1958,0.00025,12.92921]
[1777075261707,23.2,77416.8,6.4,-0.1958,0.00025,12.92926]
[1777075261891,23.2,77417.82,6.4,-0.19554,0.00025,12.91907]
[1777075266925,23.2,77416.92,6.4,-0.19577,0.00025,12.92832]
[1777075272967,23.2,77417.99,6.4,-0.19551,0.00025,12.91781]
[1777075276421,23.2,77419.07,6.4,-0.19524,0.00025,12.9071]
[1777075276440,23.2,77419.07,6.4,-0.19524,0.00025,12.9071]
[1777075276507,23.2,77419.07,6.4,-0.19524,0.00025,12.9071]
[1777075276995,23.21,77423.56,6.4,-0.19411,0.00025,12.86246]
[1777075277459,23.21,77423.56,6.4,-0.19411,0.00025,12.86246]
[1777075278003,23.21,77429.1,6.4,-0.19274,0.00025,12.80774]
[1777075280022,23.22,77435.78,6.4,-0.19116,0.00025,12.74453]
[1777075280667,23.22,77435.78,6.4,-0.19116,0.00025,12.74453]
[1777075280739,23.22,77435.43,6.4,-0.1913,0.00025,12.75052]
[1777075284517,23.24,77434.36,6.4,-0.19174,0.00025,12.76813]
[1777075284999,23.24,77434.36,6.4,-0.19174,0.00025,12.76813]
[1777075288001,23.25,77430.47,6.4,-0.19286,0.00025,12.81299]
[1777075289179,23.26,77430.22,6.4,-0.19296,0.00025,12.81698]
[1777075289218,23.26,77430.22,6.4,-0.19296,0.00025,12.81698]
[1777075289183,23.26,77430.34,6.4,-0.19296,0.00025,12.81722]
[1777075289934,23.26,77430.34,6.4,-0.19296,0.00025,12.81722]
[1777075289973,23.26,77430.34,6.4,-0.19296,0.00025,12.81722]
[1777075290035,23.27,77430.34,6.4,-0.193,0.00025,12.81863]
[1777075293909,23.28,77429.76,6.4,-0.19319,0.00025,12.8228]
[1777075296863,23.29,77428.79,6.4,-0.19353,0.00025,12.83639]
[1777075302154,23.3,77427.87,6.4,-0.1939,0.00025,12.85119]
[1777075302193,23.3,77427.87,6.4,-0.1939,0.00025,12.85119]
[1777075302172,23.3,77427.82,6.4,-0.19393,0.00025,12.85269]
[1777075303228,23.3,77427.82,6.4,-0.19393,0.00025,12.85269]
[1777075303283,23.3,77427.21,6.4,-0.19409,0.00025,12.8589]
[1777075305041,23.3,77427.21,6.4,-0.19409,0.00025,12.85899]
[1777075305090,23.3,77427.21,6.4,-0.19409,0.00025,12.85899]
[1777075305196,23.3,77443.96,6.4,-0.18989,0.00025,12.69072]
[1777075305386,23.3,77443.96,6.4,-0.18989,0.00025,12.69072]
[1777075305875,23.3,77443.96,6.4,-0.18989,0.00025,12.69072]
[1777075306208,23.3,77443.96,6.4,-0.18989,0.00025,12.69079]
[1777075307214,23.3,77463.67,6.4,-0.18498,0.00024,12.48986]
[1777075307561,23.3,77463.67,6.4,-0.18498,0.00024,12.48986]
[1777075307603,23.3,77463.67,6.4,-0.18498,0.00024,12.48986]
[1777075308222,23.3,77478.08,6.4,-0.18146,0.00024,12.34371]
[1777075308322,23.3,77478.08,6.4,-0.18146,0.00024,12.34371]
[1777075308368,23.3,77478.08,6.4,-0.18146,0.00024,12.34371]
[1777075308988,23.3,77478.08,6.4,-0.18146,0.00024,12.34371]
[1777075309228,23.3,77479.04,6.4,-0.18123,0.00024,12.33391]
[1777075312746,23.3,77477.94,6.4,-0.18149,0.00024,12.3449]
[1777075313257,23.3,77471.31,6.4,-0.1831,0.00024,12.41202]
[1777075318468,23.3,77466.67,6.4,-0.18424,0.00024,12.4595]
[1777075320713,23.3,77466.8,6.4,-0.18421,0.00024,12.45828]
[1777075320753,23.3,77466.8,6.4,-0.18421,0.00024,12.45828]
[1777075320814,23.3,77466.85,6.4,-0.18421,0.00024,12.45797]
[1777075322745,23.3,77466.85,6.4,-0.18421,0.00024,12.45797]
[1777075322846,23.3,77467.17,6.4,-0.18413,0.00024,12.45494]
[1777075328421,23.3,77467.11,6.4,-0.18416,0.00024,12.45596]
[1777075333233,23.3,77460.16,6.4,-0.18587,0.00025,12.52658]
[1777075333245,23.3,77460.16,6.4,-0.18587,0.00025,12.52658]
[1777075333756,23.3,77456.03,6.4,-0.18688,0.00025,12.56829]
[1777075334992,23.3,77453.65,6.4,-0.18747,0.00025,12.59215]
[1777075335092,23.3,77453.1,6.4,-0.1876,0.00025,12.59763]
[1777075338543,23.3,77452.29,6.4,-0.18779,0.00025,12.60547]
[1777075338642,23.3,77454.08,6.4,-0.18735,0.00025,12.58729]
[1777075341454,23.3,77461.69,6.4,-0.18547,0.00025,12.5102]
[1777075346495,23.3,77461.55,6.4,-0.18549,0.00025,12.51112]
[1777075351811,23.3,77463.5,6.4,-0.185,0.00024,12.49092]
[1777075357635,23.29,77464.53,6.4,-0.18467,0.00024,12.47387]
[1777075362965,23.29,77465.81,6.4,-0.18434,0.00024,12.46012]
[1777075369025,23.29,77466.03,6.4,-0.18425,0.00024,12.45664]
[1777075374687,23.28,77465.6,6.4,-0.18432,0.00024,12.45942]
[1777075380225,23.28,77466.35,6.4,-0.18412,0.00024,12.45086]
[1777075382255,23.28,77467.42,6.4,-0.18384,0.00024,12.43953]
[1777075382743,23.28,77480.01,6.4,-0.18077,0.00024,12.31138]
[1777075387777,23.28,77480.59,6.4,-0.18063,0.00024,12.30528]
[1777075392813,23.28,77481.37,6.4,-0.18044,0.00024,12.29733]
[1777075397847,23.28,77481.56,6.4,-0.1804,0.00024,12.29552]
[1777075402884,23.28,77480.46,6.4,-0.18067,0.00024,12.30684]
[1777075407919,23.28,77480.56,6.4,-0.18065,0.00024,12.3061]
[1777075412958,23.28,77479.82,6.4,-0.18077,0.00024,12.3081]
[1777075416933,23.28,77479.93,6.4,-0.18075,0.00024,12.30722]
[1777075423025,23.28,77475.56,6.4,-0.18181,0.00024,12.35154]
[1777075428060,23.28,77469.96,6.4,-0.18315,0.00024,12.40728]
[1777075434036,23.28,77469.46,6.4,-0.18324,0.00024,12.41129]
[1777075439140,23.27,77468.67,6.4,-0.18338,0.00024,12.41713]
[1777075444174,23.27,77462.46,6.4,-0.18486,0.00025,12.47817]
[1777075445615,23.27,77460.76,6.4,-0.18527,0.00025,12.49495]
[1777075445736,23.27,77460.76,6.4,-0.18527,0.00025,12.49495]
[1777075446298,23.27,77460.76,6.4,-0.18527,0.00025,12.49495]
[1777075447195,23.27,77459.44,6.4,-0.18558,0.00025,12.50791]
[1777075447845,23.27,77459.44,6.4,-0.18558,0.00025,12.50791]
[1777075447892,23.27,77459.44,6.4,-0.18558,0.00025,12.50791]
[1777075448205,23.27,77458.08,6.4,-0.18591,0.00025,12.52146]
[1777075453239,23.26,77456.92,6.4,-0.18617,0.00025,12.53201]
[1777075458006,23.26,77452.12,6.4,-0.18733,0.00025,12.57945]
[1777075459851,23.26,77451.36,6.4,-0.1875,0.00025,12.58652]
[1777075459903,23.26,77451.36,6.4,-0.1875,0.00025,12.58652]
[1777075459932,23.26,77451.36,6.4,-0.1875,0.00025,12.58652]
[1777075462302,23.26,77441.71,6.4,-0.18987,0.00025,12.68291]
[1777075467350,23.25,77439.15,6.4,-0.19047,0.00025,12.70691]
[1777075473591,23.25,77440.05,6.4,-0.19012,0.00025,12.68938]
[1777075479420,23.24,77441.17,6.4,-0.18977,0.00025,12.67551]
[1777075485146,23.24,77441.59,6.4,-0.18964,0.00025,12.67011]
[1777075486482,23.23,77441.54,6.4,-0.18964,0.00025,12.67005]
[1777075486794,23.23,77441.54,6.4,-0.18964,0.00025,12.67005]
[1777075487378,23.23,77441.54,6.4,-0.18964,0.00025,12.67005]
[1777075488978,23.23,77450.42,6.4,-0.18742,0.00025,12.57977]
[1777075489022,23.23,77450.42,6.4,-0.18742,0.00025,12.57977]
[1777075489053,23.23,77453.97,6.4,-0.18653,0.00025,12.54344]
[1777075490402,23.23,77453.97,6.4,-0.18653,0.00025,12.54344]
[1777075490410,23.23,77452.85,6.4,-0.1868,0.00025,12.55465]
[1777075493921,23.23,77453.53,6.4,-0.18663,0.00025,12.54731]
[1777075494136,23.23,77453.53,6.4,-0.18663,0.00025,12.54731]
[1777075494395,23.23,77454.05,6.4,-0.18649,0.00025,12.54188]
[1777075494469,23.23,77454.05,6.4,-0.18649,0.00025,12.54188]
[1777075494595,23.23,77454.05,6.4,-0.18649,0.00025,12.54188]
[1777075494910,23.23,77454.05,6.4,-0.18649,0.00025,12.54188]
[1777075494967,23.23,77418.0,6.4,-0.19553,0.00025,12.90511]
[1777075496170,23.23,77418.02,6.4,-0.19551,0.00025,12.90459]
[1777075496613,23.23,77418.02,6.4,-0.19551,0.00025,12.90459]
[1777075496696,23.23,77418.02,6.4,-0.19551,0.00025,12.90459]
[1777075496706,23.23,77418.22,6.4,-0.19545,0.00025,12.9022]
[1777075498121,23.23,77418.22,6.4,-0.19545,0.00025,12.9022]
[1777075499087,23.23,77417.6,6.4,-0.19561,0.00025,12.90827]
[1777075499127,23.23,77417.6,6.4,-0.1956,0.00025,12.90812]
[1777075499864,23.23,77417.6,6.4,-0.1956,0.00025,12.90812]
[1777075499900,23.23,77417.6,6.4,-0.1956,0.00025,12.90812]
[1777075501634,23.23,77417.6,6.4,-0.19559,0.00025,12.9075]
[1777075501662,23.23,77417.6,6.4,-0.19559,0.00025,12.9075]
[1777075507620,23.22,77418.01,6.4,-0.19538,0.00025,12.89934]
[1777075511801,23.21,77422.23,6.4,-0.19426,0.00025,12.85488]
[1777075511841,23.21,77422.23,6.4,-0.19426,0.00025,12.85488]
[1777075513810,23.21,77424.11,6.4,-0.19376,0.00025,12.83509]
[1777075513855,23.21,77424.11,6.4,-0.19376,0.00025,12.83509]
[1777075519119,23.2,77423.56,6.4,-0.19385,0.00025,12.83844]
[1777075519186,23.2,77422.86,6.4,-0.19401,0.00025,12.84505]
[1777075524738,23.2,77422.81,6.4,-0.19396,0.00025,12.84302]
[1777075527828,23.18,77423.6,6.4,-0.19365,0.00025,12.83045]
[1777075533014,23.16,77424.79,6.4,-0.19306,0.00025,12.80668]
[1777075536355,23.12,77431.65,6.4,-0.19088,0.00025,12.71613]
[1777075538160,23.1,77430.72,6.4,-0.19096,0.00025,12.71921]
[1777075540315,23.1,77430.99,6.4,-0.19088,0.00025,12.71584]
[1777075541609,23.1,77430.74,6.4,-0.19093,0.00025,12.71775]
[1777075541858,23.1,77430.57,6.4,-0.19096,0.00025,12.71916]
[1777075546892,23.1,77430.9,6.4,-0.19084,0.00025,12.71427]
[1777075547809,23.1,77430.9,6.4,-0.19084,0.00025,12.71427]
[1777075549226,23.09,77430.78,6.4,-0.19086,0.00025,12.7149]
[1777075549301,23.09,77432.24,6.4,-0.19048,0.00025,12.69952]
[1777075549922,23.09,77432.24,6.4,-0.19048,0.00025,12.69952]
[1777075550020,23.09,77432.44,6.4,-0.19041,0.00025,12.69693]
[1777075552077,23.09,77432.44,6.4,-0.19041,0.00025,12.69664]
[1777075552506,23.09,77432.17,6.4,-0.19046,0.00025,12.69883]
[1777075556126,23.09,77432.11,6.4,-0.19044,0.00025,12.69791]
[1777075556224,23.09,77432.11,6.4,-0.19044,0.00025,12.69791]
[1777075557060,23.08,77432.16,6.4,-0.19041,0.00025,12.69692]
[1777075558986,23.08,77432.3,6.4,-0.19035,0.00025,12.69454]
[1777075564012,23.08,77432.35,6.4,-0.19029,0.00025,12.69202]
[1777075569048,23.05,77439.7,6.4,-0.18817,0.00025,12.60579]
[1777075570175,23.05,77439.7,6.4,-0.18817,0.00025,12.60579]
[1777075570276,23.05,77439.37,6.4,-0.18822,0.00025,12.60773]
[1777075576097,23.0,77438.84,6.4,-0.18791,0.00025,12.59487]
[1777075581132,22.96,77438.49,6.4,-0.18757,0.00025,12.58064]
[1777075587174,22.94,77438.53,6.4,-0.18736,0.00025,12.57224]
[1777075592209,22.91,77439.53,6.4,-0.18672,0.00025,12.54261]
[1777075597244,22.9,77440.38,6.4,-0.18635,0.00025,12.52716]
[1777075600800,22.89,77441.45,6.4,-0.18602,0.00025,12.51356]
[1777075601274,22.88,77441.49,6.4,-0.18596,0.00025,12.51095]
[1777075602837,22.88,77441.16,6.4,-0.18599,0.00025,12.51219]
[1777075603286,22.87,77441.99,6.4,-0.18573,0.00025,12.50146]
[1777075604818,22.87,77442.08,6.4,-0.18566,0.00025,12.49847]
[1777075604919,22.87,77442.55,6.4,-0.18553,0.00025,12.49343]
[1777075608014,22.87,77442.55,6.4,-0.18553,0.00025,12.49343]
[1777075608323,22.86,77442.55,6.4,-0.18548,0.00025,12.49105]
[1777075609192,22.86,77442.55,6.4,-0.18548,0.00025,12.49105]
[1777075609330,22.86,77441.24,6.4,-0.1858,0.00025,12.50434]
[1777075610864,22.86,77439.97,6.4,-0.18611,0.00025,12.51721]
[1777075611342,22.86,77440.44,6.4,-0.18599,0.00025,12.51214]
[1777075614214,22.86,77440.97,6.4,-0.18583,0.00025,12.50577]
[1777075614362,22.86,77440.98,6.4,-0.18583,0.00025,12.50546]
[1777075620176,22.86,77440.4,6.4,-0.18594,0.00025,12.5099]
[1777075620277,22.85,77440.08,6.4,-0.18599,0.00025,12.51232]
[1777075623765,22.85,77439.71,6.4,-0.18606,0.00025,12.51483]
[1777075623837,22.85,77439.56,6.4,-0.18608,0.00025,12.51594]
[1777075629470,22.84,77439.11,6.4,-0.18615,0.00025,12.51844]
[1777075634884,22.84,77439.16,6.4,-0.18609,0.00025,12.51628]
[1777075634952,22.84,77438.98,6.4,-0.18612,0.00025,12.51733]
[1777075636820,22.84,77438.98,6.4,-0.18612,0.00025,12.51733]
[1777075636920,22.84,77438.98,6.4,-0.1861,0.00025,12.51652]
[1777075642580,22.84,77439.16,6.4,-0.18604,0.00025,12.51388]
[1777075647614,22.82,77441.47,6.4,-0.18533,0.00025,12.48496]
[1777075652649,22.82,77441.81,6.4,-0.18515,0.00025,12.47395]
[1777075658600,22.82,77442.89,6.4,-0.18486,0.00025,12.46214]
[1777075664644,22.81,77444.04,6.4,-0.18452,0.00025,12.44819]
[1777075671772,22.81,77443.21,6.4,-0.18472,0.00025,12.4563]
[1777075677826,22.81,77442.25,6.4,-0.18494,0.00025,12.46523]
[1777075682861,22.81,77442.13,6.4,-0.18496,0.00025,12.46598]
[1777075689084,22.81,77441.14,6.4,-0.18519,0.00025,12.47581]
[1777075693699,22.81,77445.01,6.4,-0.18421,0.00025,12.43517]
[1777075693759,22.81,77445.01,6.4,-0.18421,0.00025,12.43517]
[1777075693939,22.81,77445.01,6.4,-0.18421,0.00025,12.43507]
[1777075696036,22.81,77445.57,6.4,-0.18406,0.00025,12.42898]
[1777075696135,22.8,77445.13,6.4,-0.18416,0.00025,12.43324]
[1777075696885,22.8,77445.13,6.4,-0.18416,0.00025,12.43324]
[1777075696986,22.8,77445.24,6.4,-0.18413,0.00025,12.43181]
[1777075701992,22.8,77445.34,6.4,-0.1841,0.00025,12.43052]
[1777075707030,22.8,77446.61,6.4,-0.18378,0.00025,12.41719]
[1777075712066,22.8,77446.88,6.4,-0.18362,0.00025,12.40719]
[1777075718107,22.8,77446.85,6.4,-0.18358,0.00025,12.40564]
[1777075723585,22.79,77446.27,6.4,-0.1837,0.00025,12.41072]
[1777075729184,22.79,77446.32,6.4,-0.18363,0.00025,12.40778]
[1777075734218,22.78,77447.0,6.4,-0.18343,0.00025,12.39925]
[1777075734946,22.78,77447.0,6.4,-0.18343,0.00025,12.39925]
[1777075735004,22.78,77447.0,6.4,-0.18343,0.00025,12.39925]
[1777075736987,22.78,77448.05,6.4,-0.18315,0.00025,12.38779]
[1777075737029,22.78,77448.05,6.4,-0.18315,0.00025,12.38779]
[1777075737241,22.78,77448.35,6.4,-0.18307,0.00025,12.38438]
[1777075738761,22.78,77449.24,6.4,-0.18284,0.00025,12.37485]
[1777075738808,22.78,77449.24,6.4,-0.18284,0.00025,12.37485]
[1777075739254,22.78,77449.23,6.4,-0.18284,0.00025,12.37493]
[1777075744289,22.78,77451.09,6.4,-0.18237,0.00025,12.35523]
[1777075746803,22.78,77451.71,6.4,-0.1822,0.00025,12.34813]
[1777075746871,22.78,77451.71,6.4,-0.1822,0.00025,12.34813]
[1777075746961,22.78,77451.71,6.4,-0.18219,0.00025,12.34784]
[1777075751862,22.78,77451.71,6.4,-0.18218,0.00025,12.34724]
[1777075751895,22.78,77451.71,6.4,-0.18218,0.00025,12.34724]
[1777075752345,22.78,77452.93,6.4,-0.18185,0.00025,12.33367]
[1777075757380,22.77,77453.7,6.4,-0.18162,0.00025,12.3241]
[1777075764428,22.77,77454.11,6.4,-0.18147,0.00025,12.31754]
[1777075772448,22.76,77454.61,6.4,-0.1813,0.00025,12.31065]
[1777075774050,22.76,77454.61,6.4,-0.18121,0.00025,12.30341]
[1777075774098,22.76,77454.61,6.4,-0.18121,0.00025,12.30341]
[1777075775905,22.76,77455.61,6.4,-0.18095,0.00025,12.29233]
[1777075775969,22.76,77455.61,6.4,-0.18095,0.00025,12.29233]
[1777075784649,22.75,77455.89,6.4,-0.18084,0.00025,12.28806]
[1777075790736,22.75,77458.37,6.4,-0.18015,0.00025,12.25878]
[1777075795785,22.75,77458.37,6.4,-0.18013,0.00025,12.25809]
[1777075795919,22.75,77458.37,6.4,-0.18013,0.00025,12.25809]
[1777075798124,22.74,77458.37,6.4,-0.18009,0.00025,12.25614]
[1777075798612,22.74,77458.37,6.4,-0.18009,0.00025,12.25614]
[1777075798673,22.74,77459.27,6.4,-0.17986,0.00025,12.24647]
[1777075800782,22.74,77454.94,6.4,-0.18091,0.00025,12.29083]
[1777075801695,22.74,77453.87,6.4,-0.18117,0.00025,12.3016]
[1777075801782,22.74,77453.87,6.4,-0.18117,0.00025,12.3016]
[1777075802704,22.74,77445.06,6.4,-0.18336,0.00025,12.39276]
[1777075809651,22.73,77443.69,6.4,-0.18362,0.00025,12.40371]
[1777075814789,22.72,77443.92,6.4,-0.18351,0.00025,12.39911]
[1777075819828,22.72,77445.11,6.4,-0.18316,0.00025,12.38464]
[1777075829795,22.71,77444.7,6.4,-0.18317,0.00025,12.38487]
[1777075836058,22.71,77444.7,6.4,-0.18316,0.00025,12.38448]
[1777075836083,22.71,77444.7,6.4,-0.18316,0.00025,12.38448]
[1777075836152,22.7,77444.02,6.4,-0.18321,0.00025,12.38336]
[1777075840347,22.7,77443.86,6.4,-0.18325,0.00025,12.38484]
[1777075840411,22.7,77443.86,6.4,-0.18325,0.00025,12.38484]
[1777075842151,22.7,77443.86,6.4,-0.18325,0.00025,12.38478]
[1777075842211,22.7,77443.86,6.4,-0.18325,0.00025,12.38478]
[1777075848021,22.7,77444.35,6.4,-0.18313,0.00025,12.37989]
[1777075850522,22.7,77444.35,6.4,-0.18313,0.00025,12.37989]
[1777075852296,22.7,77444.19,6.4,-0.18317,0.00025,12.38164]
[1777075856587,22.7,77444.05,6.4,-0.18321,0.00025,12.38323]
[1777075856656,22.7,77444.05,6.4,-0.18321,0.00025,12.38323]
[1777075857481,22.7,77443.78,6.4,-0.18328,0.00025,12.38607]
[1777075857493,22.7,77443.78,6.4,-0.18328,0.00025,12.38607]
[1777075858059,22.7,77444.36,6.4,-0.18314,0.00025,12.38007]
[1777075858388,22.7,77444.36,6.4,-0.18314,0.00025,12.38007]
[1777075858965,22.7,77443.73,6.4,-0.18329,0.00025,12.38665]
[1777075858970,22.7,77443.73,6.4,-0.18329,0.00025,12.38665]
[1777075860466,22.7,77443.73,6.4,-0.1833,0.00025,12.38669]
[1777075860486,22.7,77443.73,6.4,-0.1833,0.00025,12.38669]
[1777075860524,22.7,77443.73,6.4,-0.1833,0.00025,12.38669]
[1777075860841,22.71,77443.72,6.4,-0.1833,0.00025,12.38683]
[1777075862939,22.7,77443.45,6.4,-0.18336,0.00025,12.38956]
[1777075864201,22.7,77443.45,6.4,-0.18336,0.00025,12.38944]
[1777075864302,22.7,77443.3,6.4,-0.1834,0.00025,12.39088]
[1777075870081,22.7,77445.35,6.4,-0.18283,0.00025,12.36734]
[1777075871577,22.7,77445.35,6.4,-0.18283,0.00025,12.36734]
[1777075871807,22.7,77444.35,6.4,-0.18307,0.00025,12.37739]
[1777075876856,22.7,77444.36,6.4,-0.18304,0.00025,12.37585]
[1777075881885,22.69,77441.53,6.4,-0.1837,0.00025,12.40343]
[1777075881847,22.69,77432.98,6.4,-0.18585,0.00025,12.49185]
[1777075882590,22.69,77432.98,6.4,-0.18585,0.00025,12.49185]
[1777075882659,22.69,77424.93,6.4,-0.18788,0.00025,12.57492]
[1777075886023,22.69,77419.51,6.4,-0.18922,0.00026,12.62955]
[1777075886050,22.69,77419.51,6.4,-0.18922,0.00026,12.62955]
[1777075886881,22.69,77419.51,6.4,-0.18922,0.00026,12.62955]
[1777075886122,22.68,77419.51,6.4,-0.18921,0.00026,12.62914]
[1777075886922,22.68,77419.51,6.4,-0.18921,0.00026,12.62914]
[1777075887681,22.68,77419.15,6.4,-0.1893,0.00026,12.63246]
[1777075888607,22.68,77419.15,6.4,-0.1893,0.00026,12.63246]
[1777075888708,22.68,77419.41,6.4,-0.18922,0.00026,12.62937]
[1777075888966,22.68,77419.41,6.4,-0.18922,0.00026,12.62937]
[1777075889453,22.68,77419.41,6.4,-0.18922,0.00026,12.62937]
[1777075891349,22.68,77417.78,6.4,-0.18962,0.00026,12.64544]
[1777075891770,22.68,77420.09,6.4,-0.18896,0.00026,12.61529]
[1777075896974,22.68,77418.87,6.4,-0.18922,0.00026,12.62605]
[1777075900960,22.67,77418.33,6.4,-0.18932,0.00026,12.63015]
[1777075901793,22.67,77418.33,6.4,-0.18932,0.00026,12.63015]
[1777075902713,22.67,77418.23,6.4,-0.18934,0.00026,12.63082]
[1777075902810,22.67,77418.0,6.4,-0.18939,0.00026,12.63283]
[1777075906045,22.67,77417.42,6.4,-0.18951,0.00026,12.63774]
[1777075906429,22.67,77416.72,6.4,-0.18968,0.00026,12.64462]
[1777075908578,22.67,77412.26,6.4,-0.19082,0.00026,12.69038]
[1777075908887,22.66,77409.52,6.4,-0.19152,0.00026,12.71827]
[1777075909485,22.66,77409.52,6.4,-0.19152,0.00026,12.71827]
[1777075909545,22.65,77412.74,6.4,-0.19056,0.00026,12.67997]
[1777075910265,22.65,77412.74,6.4,-0.19056,0.00026,12.67997]
[1777075910457,22.65,77412.74,6.4,-0.19055,0.00026,12.67953]
[1777075911479,22.65,77412.74,6.4,-0.19055,0.00026,12.67953]
[1777075911933,22.65,77412.74,6.4,-0.19054,0.00026,12.67914]
[1777075912332,22.65,77412.74,6.4,-0.19054,0.00026,12.67914]
[1777075912361,22.65,77412.74,6.4,-0.19054,0.00026,12.67914]
[1777075912462,22.65,77412.74,6.4,-0.19053,0.00026,12.67875]
[1777075917507,22.65,77411.57,6.4,-0.19079,0.00026,12.68887]
[1777075918833,22.65,77411.57,6.4,-0.19079,0.00026,12.68887]
[1777075924554,22.64,77410.62,6.4,-0.19096,0.00026,12.69589]
[1777075929590,22.63,77410.01,6.4,-0.19107,0.00026,12.70022]
[1777075934625,22.63,77408.13,6.4,-0.19151,0.00026,12.7177]
[1777075936931,22.63,77406.85,6.4,-0.19183,0.00026,12.73054]
[1777075937882,22.62,77405.15,6.4,-0.19222,0.00026,12.74611]
[1777075942890,22.6,77404.33,6.4,-0.19221,0.00026,12.74577]
[1777075947917,22.6,77401.41,6.4,-0.19292,0.00026,12.774]
[1777075952944,22.6,77400.3,6.4,-0.19313,0.00026,12.7788]
[1777075956119,22.59,77401.13,6.4,-0.1929,0.00026,12.76956]
[1777075956202,22.59,77401.13,6.4,-0.1929,0.00026,12.76956]
[1777075956780,22.59,77401.13,6.4,-0.19289,0.00026,12.76942]
[1777075961535,22.59,77401.35,6.4,-0.19282,0.00026,12.76656]
[1777075961576,22.59,77401.35,6.4,-0.19282,0.00026,12.76656]
[1777075966850,22.59,77401.0,6.4,-0.19289,0.00026,12.76941]
[1777075970940,22.59,77401.06,6.4,-0.19287,0.00026,12.76844]
[1777075970952,22.59,77401.24,6.4,-0.19282,0.00026,12.76647]
[1777075973133,22.59,77400.88,6.4,-0.19291,0.00026,12.76998]
[1777075975126,22.59,77400.32,6.4,-0.19305,0.00026,12.77556]
[1777075975913,22.59,77400.44,6.4,-0.19301,0.00026,12.77422]
[1777075980948,22.59,77400.06,6.4,-0.1931,0.00026,12.77767]
[1777075984603,22.59,77400.13,6.4,-0.19307,0.00026,12.77645]
[1777075984651,22.59,77400.13,6.4,-0.19307,0.00026,12.77645]
[1777075984976,22.59,77400.42,6.4,-0.19299,0.00026,12.77312]
[1777075990146,22.58,77399.71,6.4,-0.19314,0.00026,12.77918]
[1777075996053,22.58,77398.89,6.4,-0.1933,0.00026,12.78546]
[1777076001791,22.57,77398.43,6.4,-0.19338,0.00026,12.78866]
[1777076007133,22.57,77398.35,6.4,-0.19336,0.00026,12.78769]
[1777076012598,22.57,77399.68,6.4,-0.19292,0.00026,12.76671]
[1777076018208,22.56,77401.52,6.4,-0.19234,0.00026,12.74384]
[1777076023243,22.55,77401.71,6.4,-0.19227,0.00026,12.74074]
[1777076024526,22.55,77401.71,6.4,-0.19227,0.00026,12.74074]
[1777076029643,22.55,77406.96,6.4,-0.19088,0.00026,12.68512]
[1777076031271,22.55,77406.37,6.4,-0.19101,0.00026,12.69069]
[1777076031296,22.55,77406.37,6.4,-0.19101,0.00026,12.69069]
[1777076031362,22.55,77406.37,6.4,-0.19101,0.00026,12.69069]
[1777076031443,22.55,77406.37,6.4,-0.19101,0.00026,12.69069]
[1777076031679,22.55,77406.31,6.4,-0.19102,0.00026,12.69092]
[1777076034270,22.55,77406.31,6.4,-0.191,0.00026,12.69011]
[1777076034852,22.55,77406.04,6.4,-0.19106,0.00026,12.69251]
[1777076041837,22.54,77405.62,6.4,-0.19115,0.00026,12.69615]
[1777076044787,22.54,77404.87,6.4,-0.19132,0.00026,12.7027]
[1777076044823,22.54,77404.79,6.4,-0.19133,0.00026,12.70308]
[1777076050170,22.54,77404.79,6.4,-0.19128,0.00026,12.70124]
[1777076055467,22.53,77404.02,6.4,-0.1914,0.00026,12.70596]
[1777076061415,22.52,77404.63,6.4,-0.19118,0.00026,12.69694]
[1777076069027,22.52,77404.97,6.4,-0.19106,0.00026,12.69244]
[1777076074195,22.51,77405.79,6.4,-0.19074,0.00026,12.67606]
[1777076080508,22.51,77406.44,6.4,-0.19054,0.00026,12.66804]
[1777076086761,22.51,77407.06,6.4,-0.19036,0.00026,12.66056]
[1777076092723,22.5,77406.98,6.4,-0.19031,0.00026,12.65881]
[1777076097761,22.5,77409.27,6.4,-0.18969,0.00026,12.63367]
[1777076102797,22.5,77408.84,6.4,-0.18977,0.00026,12.63696]
[1777076107832,22.49,77409.15,6.4,-0.18966,0.00026,12.6325]
[1777076114882,22.49,77409.42,6.4,-0.18955,0.00026,12.62796]
[1777076119976,22.49,77409.79,6.4,-0.18943,0.00026,12.62311]
[1777076125278,22.48,77409.35,6.4,-0.18951,0.00026,12.62619]
[1777076127988,22.48,77421.43,6.4,-0.18638,0.00026,12.49913]
[1777076133009,22.48,77421.43,6.4,-0.1863,0.00026,12.49267]
[1777076140060,22.48,77421.04,6.4,-0.18639,0.00026,12.49617]
[1777076145096,22.48,77419.49,6.4,-0.18678,0.00026,12.51196]
[1777076150130,22.48,77420.04,6.4,-0.18662,0.00026,12.50576]
[1777076155933,22.48,77420.29,6.4,-0.18656,0.00026,12.50298]
[1777076162116,22.48,77420.11,6.4,-0.18658,0.00026,12.50415]
[1777076167250,22.48,77420.16,6.4,-0.18656,0.00026,12.50329]
[1777076172798,22.47,77420.37,6.4,-0.1865,0.00026,12.50078]
[1777076180339,22.47,77420.37,6.4,-0.18649,0.00026,12.50028]
[1777076186825,22.47,77420.29,6.4,-0.18651,0.00026,12.50103]
[1777076192484,22.47,77420.08,6.4,-0.18649,0.00026,12.49702]
[1777076192782,22.47,77420.08,6.4,-0.18649,0.00026,12.49702]
[1777076194442,22.47,77406.44,6.4,-0.19001,0.00026,12.63979]
[1777076195331,22.47,77406.44,6.4,-0.19001,0.00026,12.63979]
[1777076196019,22.47,77406.44,6.4,-0.19001,0.00026,12.63979]
[1777076201060,22.47,77400.52,6.4,-0.19155,0.00026,12.70148]
[1777076206293,22.47,77399.38,6.4,-0.19182,0.00026,12.71214]
[1777076211390,22.47,77401.02,6.4,-0.19135,0.00026,12.6936]
[1777076216416,22.46,77401.05,6.4,-0.19131,0.00026,12.69196]
[1777076221430,22.46,77401.06,6.4,-0.19128,0.00026,12.69065]
[1777076226509,22.46,77400.7,6.4,-0.19135,0.00026,12.69326]
[1777076231516,22.46,77397.78,6.4,-0.19208,0.00026,12.72263]
[1777076236809,22.45,77395.82,6.4,-0.19256,0.00026,12.7418]
[1777076241896,22.45,77391.98,6.4,-0.19354,0.00026,12.78046]
[1777076246922,22.45,77393.13,6.4,-0.1932,0.00026,12.76704]
[1777076251944,22.44,77396.02,6.4,-0.19235,0.00026,12.72967]
[1777076257069,22.44,77396.4,6.4,-0.19221,0.00026,12.72442]
[1777076262200,22.44,77396.8,6.4,-0.19208,0.00026,12.71898]
[1777076267308,22.43,77397.06,6.4,-0.19197,0.00026,12.71478]
[1777076272530,22.43,77397.2,6.4,-0.19191,0.00026,12.71208]
[1777076277557,22.43,77391.54,6.4,-0.19337,0.00026,12.77051]
[1777076282704,22.43,77390.59,6.4,-0.19362,0.00026,12.78007]
[1777076287743,22.43,77389.05,6.4,-0.19401,0.00026,12.79574]
[1777076290244,22.43,77385.78,6.4,-0.19487,0.00026,12.82962]
[1777076290989,22.43,77385.78,6.4,-0.19487,0.00026,12.82948]
[1777076291300,22.43,77383.68,6.4,-0.19542,0.00026,12.85117]
[1777076295043,22.42,77380.46,6.4,-0.19626,0.00027,12.88402]
[1777076295101,22.42,77380.46,6.4,-0.19626,0.00027,12.88402]
[1777076300242,22.42,77382.11,6.4,-0.19578,0.00026,12.86534]
[1777076305277,22.42,77380.5,6.4,-0.19617,0.00027,12.88074]
[1777076306205,22.42,77380.5,6.4,-0.19617,0.00027,12.88074]
[1777076306274,22.42,77380.5,6.4,-0.19617,0.00027,12.88074]
[1777076309203,22.42,77380.76,6.4,-0.19608,0.00027,12.8772]
[1777076314341,22.41,77381.47,6.4,-0.19579,0.00027,12.86247]
[1777076320381,22.41,77381.53,6.4,-0.19575,0.00026,12.86063]
[1777076327849,22.41,77381.71,6.4,-0.19568,0.00026,12.85798]
[1777076327903,22.41,77381.71,6.4,-0.19568,0.00026,12.85798]
[1777076327947,22.41,77381.5,6.4,-0.19572,0.00027,12.85942]
[1777076330210,22.4,77381.63,6.4,-0.19568,0.00026,12.85788]
[1777076330279,22.4,77381.63,6.4,-0.19568,0.00026,12.85788]
[1777076330287,22.4,77379.98,6.4,-0.19611,0.00027,12.87481]
[1777076331296,22.4,77371.26,6.4,-0.19843,0.00027,12.96517]
[1777076331391,22.4,77371.26,6.4,-0.19843,0.00027,12.96517]
[1777076333000,22.4,77371.26,6.4,-0.19843,0.00027,12.96517]
[1777076339124,22.4,77362.07,6.4,-0.20085,0.00027,13.05873]
[1777076339162,22.4,77362.07,6.4,-0.20085,0.00027,13.05873]
[1777076341476,22.4,77357.23,6.4,-0.20215,0.00027,13.10836]
[1777076341565,22.4,77357.23,6.4,-0.20215,0.00027,13.10836]
[1777076341699,22.4,77365.8,6.4,-0.19984,0.00027,13.01972]
[1777076342938,22.4,77365.8,6.4,-0.19984,0.00027,13.01972]
[1777076342982,22.4,77365.8,6.4,-0.19984,0.00027,13.01972]
[1777076348579,22.4,77369.27,6.4,-0.19892,0.00027,12.98412]
[1777076353614,22.4,77367.82,6.4,-0.19931,0.00027,12.99942]
[1777076359767,22.4,77366.94,6.4,-0.19955,0.00027,13.00867]
[1777076365698,22.4,77364.23,6.4,-0.20029,0.00027,13.03699]
[1777076370733,22.4,77364.32,6.4,-0.20026,0.00027,13.03612]
[1777076371602,22.4,77364.32,6.4,-0.20026,0.00027,13.03612]
[1777076371649,22.4,77364.32,6.4,-0.20026,0.00027,13.03612]
[1777076376775,22.4,77362.83,6.4,-0.2006,0.00027,13.04573]
[1777076378083,22.4,77362.83,6.4,-0.2006,0.00027,13.04573]
[1777076378126,22.4,77362.83,6.4,-0.2006,0.00027,13.04573]
[1777076380998,22.4,77362.59,6.4,-0.20067,0.00027,13.04813]
[1777076381044,22.4,77362.59,6.4,-0.20067,0.00027,13.04813]
[1777076381678,22.4,77363.31,6.4,-0.20047,0.00027,13.04066]
[1777076381747,22.4,77363.31,6.4,-0.20047,0.00027,13.04066]
[1777076387159,22.4,77364.98,6.4,-0.20002,0.00027,13.02327]
[1777076393275,22.4,77363.83,6.4,-0.20033,0.00027,13.035]
[1777076398929,22.4,77359.1,6.4,-0.20159,0.00027,13.08332]
[1777076402957,22.4,77368.19,6.4,-0.19913,0.00027,12.98889]
[1777076406002,22.4,77368.86,6.4,-0.19895,0.00027,12.98194]
[1777076406069,22.4,77368.86,6.4,-0.19895,0.00027,12.98194]
[1777076411527,22.4,77367.14,6.4,-0.19941,0.00027,12.99976]
[1777076417579,22.4,77366.74,6.4,-0.19952,0.00027,13.00386]
[1777076418790,22.4,77366.81,6.4,-0.1995,0.00027,13.00313]
[1777076418858,22.4,77366.81,6.4,-0.1995,0.00027,13.00313]
[1777076418917,22.4,77366.81,6.4,-0.1995,0.00027,13.00313]
[1777076425630,22.4,77366.59,6.4,-0.19956,0.00027,13.00544]
[1777076428190,22.4,77366.28,6.4,-0.19964,0.00027,13.00867]
[1777076428571,22.4,77367.59,6.4,-0.19929,0.00027,12.99511]
[1777076428631,22.4,77367.59,6.4,-0.19929,0.00027,12.99511]
[1777076428665,22.4,77367.59,6.4,-0.19929,0.00027,12.99511]
[1777076428899,22.4,77367.59,6.4,-0.19929,0.00027,12.99511]
[1777076430841,22.4,77373.86,6.4,-0.19761,0.00027,12.92995]
[1777076430913,22.4,77373.86,6.4,-0.19761,0.00027,12.92995]
[1777076430974,22.4,77373.86,6.4,-0.19761,0.00027,12.92995]
[1777076434394,22.4,77375.38,6.4,-0.19714,0.00027,12.90821]
[1777076435913,22.4,77376.2,6.4,-0.19691,0.00027,12.89914]
[1777076435952,22.4,77376.2,6.4,-0.19691,0.00027,12.89914]
[1777076436015,22.4,77376.2,6.4,-0.19691,0.00027,12.89914]
[1777076437489,22.4,77376.6,6.4,-0.1968,0.00027,12.89471]
[1777076440217,22.39,77368.46,6.4,-0.19894,0.00027,12.97805]
[1777076445258,22.39,77370.17,6.4,-0.19843,0.00027,12.95829]
[1777076450290,22.38,77371.59,6.4,-0.198,0.00027,12.94144]
[1777076455326,22.38,77370.12,6.4,-0.19834,0.00027,12.9546]
[1777076455706,22.38,77370.12,6.4,-0.19834,0.00027,12.9546]
[1777076455731,22.38,77370.12,6.4,-0.19834,0.00027,12.9546]
[1777076456849,22.38,77372.61,6.4,-0.19766,0.00027,12.92831]
[1777076456906,22.38,77372.61,6.4,-0.19766,0.00027,12.92831]
[1777076462375,22.37,77372.85,6.4,-0.19754,0.00027,12.92353]
[1777076468417,22.37,77372.88,6.4,-0.19747,0.00027,12.92095]
[1777076474458,22.36,77371.73,6.4,-0.19772,0.00027,12.93064]
[1777076477699,22.36,77369.25,6.4,-0.19836,0.00027,12.95527]
[1777076477766,22.36,77369.25,6.4,-0.19836,0.00027,12.95527]
[1777076477833,22.36,77369.25,6.4,-0.19836,0.00027,12.95527]
[1777076484363,22.35,77368.89,6.4,-0.19838,0.00027,12.95618]
[1777076484761,22.35,77368.89,6.4,-0.19838,0.00027,12.95618]
[1777076484863,22.35,77368.89,6.4,-0.19837,0.00027,12.95576]
[1777076490571,22.34,77367.13,6.4,-0.19879,0.00027,12.97198]
[1777076496613,22.34,77366.61,6.4,-0.1988,0.00027,12.96885]
[1777076500846,22.33,77365.82,6.4,-0.19899,0.00027,12.97598]
[1777076500881,22.33,77363.45,6.4,-0.19962,0.00027,13.00026]
[1777076502550,22.33,77363.45,6.4,-0.19962,0.00027,13.00026]
[1777076504923,22.33,77354.19,6.4,-0.20208,0.00027,13.09475]
[1777076507488,22.33,77354.19,6.4,-0.20207,0.00027,13.09428]
[1777076512134,22.33,77354.29,6.4,-0.20201,0.00027,13.09206]
[1777076517759,22.32,77355.73,6.4,-0.20157,0.00027,13.07543]
[1777076519099,22.32,77355.73,6.4,-0.20157,0.00027,13.07543]
[1777076524004,22.32,77358.73,6.4,-0.20073,0.00027,13.04308]
[1777076524059,22.32,77358.73,6.4,-0.20073,0.00027,13.04308]
[1777076525945,22.32,77359.26,6.4,-0.20058,0.00027,13.0371]
[1777076531858,22.31,77359.63,6.4,-0.20043,0.00027,13.03157]
[1777076536893,22.31,77360.5,6.4,-0.20016,0.00027,13.02127]
[1777076541929,22.31,77360.81,6.4,-0.20005,0.00027,13.01678]
[1777076543094,22.31,77360.81,6.4,-0.20005,0.00027,13.01678]
[1777076543148,22.31,77360.81,6.4,-0.20005,0.00027,13.01678]
[1777076543203,22.31,77360.81,6.4,-0.20005,0.00027,13.01678]
[1777076549222,22.3,77361.22,6.4,-0.1999,0.00027,13.01099]
[1777076549442,22.3,77361.22,6.4,-0.1999,0.00027,13.01099]
[1777076554866,22.3,77362.2,6.4,-0.19953,0.00027,12.99317]
[1777076561515,22.3,77362.36,6.4,-0.19946,0.00027,12.99049]
[1777076562061,22.29,77362.39,6.4,-0.19944,0.00027,12.98967]
[1777076562096,22.29,77362.39,6.4,-0.19944,0.00027,12.98967]
[1777076566894,22.29,77363.2,6.4,-0.19919,0.00027,12.98023]
[1777076566922,22.29,77363.2,6.4,-0.19919,0.00027,12.98023]
[1777076567526,22.29,77363.2,6.4,-0.19919,0.00027,12.98023]
[1777076567584,22.29,77363.2,6.4,-0.19919,0.00027,12.98023]
[1777076573148,22.29,77363.8,6.4,-0.19898,0.00027,12.97202]
[1777076574445,22.29,77363.8,6.4,-0.19898,0.00027,12.97202]
[1777076574471,22.29,77363.8,6.4,-0.19898,0.00027,12.97202]
[1777076578564,22.29,77364.82,6.4,-0.19868,0.00027,12.96046]
[1777076578588,22.29,77364.82,6.4,-0.19868,0.00027,12.96046]
[1777076584224,22.28,77364.56,6.4,-0.19871,0.00027,12.96159]
[1777076584861,22.28,77364.56,6.4,-0.19871,0.00027,12.96159]
[1777076584915,22.28,77364.56,6.4,-0.19871,0.00027,12.96159]
[1777076593123,22.28,77365.06,6.4,-0.19853,0.00027,12.95467]
[1777076593993,22.28,77365.01,6.4,-0.19854,0.00027,12.95498]
[1777076601344,22.27,77364.89,6.4,-0.19853,0.00027,12.95457]
[1777076606380,22.27,77364.87,6.4,-0.19851,0.00027,12.95375]
[1777076611417,22.27,77364.81,6.4,-0.19844,0.00027,12.94754]
[1777076613777,22.27,77364.76,6.4,-0.19844,0.00027,12.94766]
[1777076613819,22.27,77364.76,6.4,-0.19844,0.00027,12.94766]
[1777076615229,22.27,77362.86,6.4,-0.19895,0.00027,12.96729]
[1777076615294,22.27,77362.86,6.4,-0.19895,0.00027,12.96729]
[1777076618788,22.26,77362.36,6.4,-0.19906,0.00027,12.97162]
[1777076620209,22.26,77362.47,6.4,-0.19903,0.00027,12.97026]
[1777076621803,22.26,77363.81,6.4,-0.19866,0.00027,12.95586]
[1777076621852,22.26,77363.81,6.4,-0.19866,0.00027,12.95586]
[1777076625517,22.26,77375.24,6.4,-0.19557,0.00027,12.83566]
[1777076628774,22.26,77379.8,6.4,-0.19436,0.00027,12.78781]
[1777076628828,22.26,77379.8,6.4,-0.19436,0.00027,12.78781]
[1777076630272,22.26,77379.51,6.4,-0.19443,0.00027,12.79087]
[1777076630313,22.26,77379.51,6.4,-0.19443,0.00027,12.79087]
[1777076630869,22.26,77378.9,6.4,-0.1946,0.00027,12.79729]
[1777076630936,22.26,77378.9,6.4,-0.1946,0.00027,12.79729]
[1777076635721,22.26,77377.22,6.4,-0.19505,0.00027,12.81496]
[1777076635778,22.26,77376.65,6.4,-0.1952,0.00027,12.82094]
[1777076636210,22.26,77376.65,6.4,-0.1952,0.00027,12.82094]
[1777076636592,22.26,77376.65,6.4,-0.1952,0.00027,12.82094]
[1777076641629,22.26,77374.89,6.4,-0.19564,0.00027,12.83811]
[1777076644650,22.26,77364.26,6.4,-0.19847,0.00027,12.94855]
[1777076645764,22.26,77364.42,6.4,-0.19842,0.00027,12.94653]
[1777076645834,22.26,77364.42,6.4,-0.19842,0.00027,12.94653]
[1777076650168,22.25,77363.9,6.4,-0.19852,0.00027,12.95054]
[1777076650224,22.25,77363.9,6.4,-0.19852,0.00027,12.95054]
[1777076650691,22.25,77362.84,6.4,-0.1988,0.00027,12.96146]
[1777076655727,22.25,77362.82,6.4,-0.19879,0.00027,12.9611]
[1777076656431,22.25,77362.82,6.4,-0.19879,0.00027,12.9611]
[1777076656476,22.25,77362.82,6.4,-0.19879,0.00027,12.9611]
[1777076656734,22.25,77362.64,6.4,-0.19885,0.00027,12.96306]
[1777076658057,22.25,77362.64,6.4,-0.19885,0.00027,12.96306]
[1777076658069,22.25,77362.64,6.4,-0.19885,0.00027,12.96306]
[1777076658088,22.25,77362.64,6.4,-0.19885,0.00027,12.96306]
[1777076660828,22.25,77361.12,6.4,-0.19927,0.00027,12.97931]
[1777076666757,22.25,77361.76,6.4,-0.1991,0.00027,12.97288]
[1777076666779,22.25,77361.76,6.4,-0.1991,0.00027,12.97288]
[1777076666806,22.25,77361.76,6.4,-0.1991,0.00027,12.97297]
[1777076667786,22.25,77361.76,6.4,-0.1991,0.00027,12.97297]
[1777076668653,22.25,77361.76,6.4,-0.1991,0.00027,12.97297]
[1777076669234,22.25,77362.48,6.4,-0.19891,0.00027,12.9655]
[1777076675706,22.25,77360.75,6.4,-0.19932,0.00027,12.97788]
[1777076681911,22.25,77360.86,6.4,-0.19928,0.00027,12.97654]
[1777076686959,22.25,77361.84,6.4,-0.19901,0.00027,12.96617]
[1777076692988,22.25,77362.47,6.4,-0.19884,0.00027,12.95934]
[1777076698121,22.25,77362.87,6.4,-0.19873,0.00027,12.95501]
[1777076704067,22.25,77363.24,6.4,-0.19862,0.00027,12.9509]
[1777076709101,22.25,77367.91,6.4,-0.19736,0.00027,12.90197]
[1777076710902,22.25,77365.8,6.4,-0.19793,0.00027,12.92406]
[1777076710956,22.25,77365.8,6.4,-0.19793,0.00027,12.92406]
[1777076711115,22.25,77365.8,6.4,-0.19793,0.00027,12.92411]
[1777076712163,22.25,77365.8,6.4,-0.19793,0.00027,12.92411]
[1777076712225,22.25,77365.8,6.4,-0.19793,0.00027,12.92411]
[1777076712327,22.25,77366.86,6.4,-0.19764,0.00027,12.91304]
[1777076713274,22.25,77366.86,6.4,-0.19764,0.00027,12.91304]
[1777076713329,22.25,77366.86,6.4,-0.19764,0.00027,12.91304]
[1777076713375,22.25,77366.51,6.4,-0.19774,0.00027,12.91672]
[1777076720178,22.25,77364.41,6.4,-0.19831,0.00027,12.93878]
[1777076725213,22.25,77364.64,6.4,-0.19825,0.00027,12.93644]
[1777076726268,22.25,77364.64,6.4,-0.19825,0.00027,12.93644]
[1777076726309,22.25,77364.64,6.4,-0.19825,0.00027,12.93644]
[1777076732262,22.25,77368.03,6.4,-0.19728,0.00027,12.89528]
[1777076735056,22.25,77369.82,6.4,-0.1968,0.00027,12.8766]
[1777076735125,22.25,77369.82,6.4,-0.1968,0.00027,12.8766]
[1777076740318,22.25,77370.26,6.4,-0.19669,0.00027,12.87259]
[1777076740880,22.25,77370.26,6.4,-0.19669,0.00027,12.87259]
[1777076740985,22.25,77370.26,6.4,-0.19669,0.00027,12.87259]
[1777076741604,22.25,77370.26,6.4,-0.19669,0.00027,12.87259]
[1777076741675,22.25,77370.26,6.4,-0.19669,0.00027,12.87259]
[1777076742124,22.25,77367.55,6.4,-0.19742,0.00027,12.90076]
[1777076742170,22.25,77367.55,6.4,-0.19742,0.00027,12.90076]
[1777076742783,22.25,77367.55,6.4,-0.19742,0.00027,12.90076]
[1777076742839,22.25,77367.55,6.4,-0.19742,0.00027,12.90076]
[1777076745458,22.25,77367.22,6.4,-0.19749,0.00027,12.9036]
[1777076745506,22.25,77367.22,6.4,-0.19749,0.00027,12.9036]
[1777076751395,22.25,77366.13,6.4,-0.19775,0.00027,12.91355]
[1777076756437,22.24,77364.47,6.4,-0.19817,0.00027,12.92988]
[1777076763482,22.24,77363.89,6.4,-0.19827,0.00027,12.93379]
[1777076764613,22.24,77363.89,6.4,-0.19827,0.00027,12.93379]
[1777076764666,22.24,77363.89,6.4,-0.19827,0.00027,12.93379]
[1777076767134,22.24,77359.86,6.4,-0.19932,0.00027,12.97452]
[1777076767180,22.24,77359.86,6.4,-0.19932,0.00027,12.97452]
[1777076767452,22.24,77359.86,6.4,-0.19932,0.00027,12.97452]
[1777076767543,22.24,77359.86,6.4,-0.19932,0.00027,12.97452]
[1777076767544,22.24,77358.49,6.4,-0.19969,0.00027,12.98852]
[1777076769581,22.23,77347.43,6.4,-0.20268,0.00027,13.10314]
[1777076775568,22.23,77342.31,6.4,-0.20405,0.00027,13.15495]
[1777076780593,22.23,77339.58,6.4,-0.20477,0.00028,13.18226]
[1777076786643,22.22,77340.53,6.4,-0.20446,0.00027,13.1704]
[1777076788950,22.22,77341.93,6.4,-0.20406,0.00027,13.15529]
[1777076788980,22.22,77342.46,6.4,-0.20391,0.00027,13.1495]
[1777076792082,22.22,77342.46,6.4,-0.20383,0.00027,13.14312]
[1777076792685,22.22,77342.46,6.4,-0.20382,0.00027,13.14284]
[1777076797719,22.22,77344.78,6.4,-0.20315,0.00027,13.11735]
[1777076799447,22.21,77344.94,6.4,-0.2031,0.00027,13.11541]
[1777076804772,22.21,77345.86,6.4,-0.2028,0.00027,13.10415]
[1777076808935,22.21,77346.88,6.4,-0.2025,0.00027,13.09244]
[1777076814839,22.2,77346.72,6.4,-0.2025,0.00027,13.09247]
[1777076819874,22.2,77347.68,6.4,-0.2022,0.00027,13.08114]
[1777076825454,22.2,77347.34,6.4,-0.20226,0.00027,13.08339]
[1777076830950,22.19,77348.16,6.4,-0.20199,0.00027,13.07304]
[1777076836834,22.19,77348.11,6.4,-0.20198,0.00027,13.07259]
[1777076842031,22.19,77348.65,6.4,-0.20179,0.00027,13.06521]
[1777076847064,22.18,77349.5,6.4,-0.20152,0.00027,13.05516]
[1777076852101,22.18,77349.5,6.4,-0.20143,0.00027,13.04818]
[1777076857136,22.18,77350.08,6.4,-0.20125,0.00027,13.041]
[1777076862170,22.17,77350.46,6.4,-0.20111,0.00027,13.03593]
[1777076867205,22.17,77351.17,6.4,-0.20089,0.00027,13.02742]
[1777076877279,22.17,77351.06,6.4,-0.20087,0.00027,13.02648]
[1777076882756,22.17,77350.75,6.4,-0.20094,0.00027,13.0291]
[1777076888354,22.16,77350.97,6.4,-0.20084,0.00027,13.02521]
[1777076893862,22.16,77350.89,6.4,-0.20084,0.00027,13.02529]
[1777076893919,22.16,77350.89,6.4,-0.20084,0.00027,13.02529]
[1777076893926,22.16,77350.55,6.4,-0.20093,0.00027,13.02866]
[1777076900438,22.16,77349.7,6.4,-0.20112,0.00027,13.03622]
[1777076905474,22.15,77349.04,6.4,-0.20128,0.00027,13.04214]
[1777076910509,22.15,77348.93,6.4,-0.20128,0.00027,13.04232]
[1777076913030,22.15,77348.93,6.4,-0.20128,0.00027,13.04232]
[1777076913291,22.15,77348.93,6.4,-0.20128,0.00027,13.04232]
[1777076913387,22.15,77348.93,6.4,-0.20128,0.00027,13.04232]
[1777076913395,22.15,77348.93,6.4,-0.20128,0.00027,13.04232]
[1777076914537,22.15,77334.8,6.4,-0.20509,0.00028,13.18303]
[1777076915912,22.15,77334.8,6.4,-0.20509,0.00028,13.18303]
[1777076915962,22.15,77334.8,6.4,-0.20509,0.00028,13.18303]
[1777076918827,22.15,77328.88,6.4,-0.20672,0.00028,13.24405]
[1777076918861,22.15,77328.88,6.4,-0.20672,0.00028,13.24405]
[1777076921032,22.15,77327.34,6.4,-0.20714,0.00028,13.25969]
[1777076921009,22.15,77335.19,6.4,-0.20496,0.00028,13.17802]
[1777076921586,22.15,77335.19,6.4,-0.20495,0.00028,13.17797]
[1777076925300,22.15,77330.9,6.4,-0.20614,0.00028,13.22258]
[1777076925329,22.15,77330.9,6.4,-0.20614,0.00028,13.22258]
[1777076928056,22.15,77329.65,6.4,-0.2065,0.00028,13.23587]
[1777076928636,22.15,77328.56,6.4,-0.20681,0.00028,13.24749]
[1777076932224,22.15,77325.88,6.4,-0.20757,0.00028,13.27576]
[1777076938707,22.15,77322.14,6.4,-0.20864,0.00028,13.31556]
[1777076940475,22.15,77321.75,6.4,-0.20875,0.00028,13.31974]
[1777076940504,22.15,77321.75,6.4,-0.20875,0.00028,13.31974]
[1777076940792,22.15,77321.75,6.4,-0.20875,0.00028,13.31974]
[1777076940857,22.15,77321.75,6.4,-0.20875,0.00028,13.31974]
[1777076940889,22.15,77310.3,6.4,-0.21197,0.00028,13.43799]
[1777076941867,22.15,77301.61,6.4,-0.21443,0.00028,13.52719]
[1777076942825,22.15,77301.61,6.4,-0.21443,0.00028,13.52719]
[1777076942883,22.15,77301.61,6.4,-0.21443,0.00028,13.52719]
[1777076942942,22.15,77301.61,6.4,-0.21443,0.00028,13.52719]
[1777076943043,22.15,77305.89,6.4,-0.21323,0.00028,13.48365]
[1777076945969,22.15,77305.65,6.4,-0.2133,0.00028,13.48616]
[1777076946000,22.15,77305.65,6.4,-0.2133,0.00028,13.48616]
[1777076946069,22.15,77305.37,6.4,-0.21338,0.00028,13.48914]
[1777076948030,22.15,77305.37,6.4,-0.21338,0.00028,13.48919]
[1777076948077,22.15,77308.86,6.4,-0.2124,0.00028,13.45342]
[1777076950840,22.15,77308.96,6.4,-0.21237,0.00028,13.45247]
[1777076950913,22.15,77308.96,6.4,-0.21237,0.00028,13.45247]
[1777076951014,22.16,77312.19,6.4,-0.21146,0.00028,13.41934]
[1777076951439,22.16,77312.19,6.4,-0.21146,0.00028,13.41934]
[1777076956833,22.16,77311.25,6.4,-0.21174,0.00028,13.42961]
[1777076961869,22.16,77310.4,6.4,-0.212,0.00028,13.43892]
[1777076962734,22.16,77310.4,6.4,-0.212,0.00028,13.43892]
[1777076962766,22.16,77310.4,6.4,-0.212,0.00028,13.43892]
[1777076963481,22.16,77309.69,6.4,-0.2122,0.00028,13.44633]
[1777076963516,22.16,77309.69,6.4,-0.2122,0.00028,13.44633]
[1777076964241,22.16,77309.42,6.4,-0.21228,0.00028,13.44911]
[1777076964315,22.16,77309.42,6.4,-0.21228,0.00028,13.44911]
[1777076970932,22.16,77308.2,6.4,-0.21265,0.00028,13.46262]
[1777076975969,22.16,77308.06,6.4,-0.21265,0.00028,13.45893]
[1777076977188,22.16,77307.75,6.4,-0.21274,0.00028,13.46225]
[1777076984715,22.16,77306.08,6.4,-0.21323,0.00028,13.48]
[1777076984786,22.16,77306.08,6.4,-0.21323,0.00028,13.48]
[1777076986729,22.17,77306.23,6.4,-0.2132,0.00028,13.47893]
[1777076987332,22.17,77304.82,6.4,-0.2136,0.00028,13.49349]
[1777076988781,22.17,77304.82,6.4,-0.2136,0.00028,13.49358]
[1777076988809,22.17,77304.82,6.4,-0.2136,0.00028,13.49358]
[1777076989382,22.17,77304.66,6.4,-0.21365,0.00028,13.49532]
[1777076989774,22.17,77304.66,6.4,-0.21365,0.00028,13.49532]
[1777076990118,22.17,77304.66,6.4,-0.21365,0.00028,13.49532]
[1777076990287,22.17,77304.66,6.4,-0.21365,0.00028,13.49542]
[1777076994028,22.17,77304.4,6.4,-0.21373,0.00028,13.49836]
[1777076994130,22.17,77304.19,6.4,-0.2138,0.00028,13.5006]
[1777076996996,22.17,77304.0,6.4,-0.21385,0.00028,13.50272]
[1777077002152,22.17,77303.53,6.4,-0.214,0.00028,13.50799]
[1777077003339,22.17,77303.69,6.4,-0.21396,0.00028,13.50643]
[1777077003377,22.17,77303.69,6.4,-0.21396,0.00028,13.50643]
[1777077009201,22.17,77303.1,6.4,-0.21413,0.00028,13.51288]
[1777077014239,22.17,77304.86,6.4,-0.21364,0.00028,13.49509]
[1777077016497,22.17,77305.57,6.4,-0.21344,0.00028,13.48787]
[1777077016599,22.17,77305.32,6.4,-0.21352,0.00028,13.49049]
[1777077020769,22.17,77305.32,6.4,-0.21352,0.00028,13.49062]
[1777077020796,22.17,77305.32,6.4,-0.21352,0.00028,13.49062]
[1777077020833,22.17,77305.32,6.4,-0.21352,0.00028,13.49062]
[1777077020878,22.17,77305.32,6.4,-0.21352,0.00028,13.49062]
[1777077020928,22.17,77305.32,6.4,-0.21352,0.00028,13.49062]
[1777077020988,22.17,77305.32,6.4,-0.21352,0.00028,13.49062]
[1777077022350,22.17,77309.63,6.4,-0.2123,0.00028,13.44647]
[1777077022516,22.17,77309.63,6.4,-0.2123,0.00028,13.44647]
[1777077027650,22.17,77313.89,6.4,-0.21112,0.00028,13.40321]
[1777077027682,22.17,77313.89,6.4,-0.21112,0.00028,13.40321]
[1777077036391,22.18,77314.29,6.4,-0.21099,0.00028,13.39487]
[1777077043440,22.18,77312.85,6.4,-0.21142,0.00028,13.41086]
[1777077048476,22.18,77314.57,6.4,-0.21096,0.00028,13.39401]
[1777077053514,22.19,77314.21,6.4,-0.21109,0.00028,13.39869]
[1777077058984,22.19,77313.36,6.4,-0.21134,0.00028,13.408]
[1777077063584,22.19,77319.71,6.4,-0.20959,0.00028,13.34386]
[1777077065918,22.19,77323.0,6.4,-0.20868,0.00028,13.31009]
[1777077066019,22.19,77323.37,6.4,-0.20858,0.00028,13.30634]
[1777077066911,22.19,77323.37,6.4,-0.20858,0.00028,13.30634]
[1777077066938,22.19,77323.37,6.4,-0.20858,0.00028,13.30634]
[1777077067084,22.19,77323.37,6.4,-0.20858,0.00028,13.30634]
[1777077067185,22.19,77316.97,6.4,-0.21037,0.00028,13.37235]
[1777077068301,22.19,77316.97,6.4,-0.21037,0.00028,13.37235]
[1777077068376,22.19,77316.97,6.4,-0.21037,0.00028,13.37235]
[1777077069113,22.19,77316.97,6.4,-0.21037,0.00028,13.37235]
[1777077069203,22.19,77317.04,6.4,-0.21035,0.00028,13.37153]
[1777077075186,22.19,77317.94,6.4,-0.21011,0.00028,13.36283]
[1777077077191,22.19,77318.29,6.4,-0.21002,0.00028,13.35951]
[1777077077679,22.19,77318.89,6.4,-0.20986,0.00028,13.35361]
[1777077082715,22.2,77320.28,6.4,-0.20949,0.00028,13.33999]
[1777077088622,22.2,77320.37,6.4,-0.20949,0.00028,13.33992]
[1777077094801,22.2,77321.36,6.4,-0.20917,0.00028,13.32476]
[1777077099836,22.2,77322.12,6.4,-0.20898,0.00028,13.31764]
[1777077100301,22.2,77322.12,6.4,-0.20898,0.00028,13.31764]
[1777077105641,22.2,77323.34,6.4,-0.20865,0.00028,13.3055]
[1777077109469,22.21,77323.58,6.4,-0.20861,0.00028,13.30403]
[1777077109524,22.21,77323.58,6.4,-0.20861,0.00028,13.30403]
[1777077109551,22.21,77323.58,6.4,-0.20861,0.00028,13.30403]
[1777077114246,22.21,77323.86,6.4,-0.20854,0.00028,13.30157]
[1777077119855,22.21,77323.6,6.4,-0.20864,0.00028,13.3052]
[1777077125018,22.22,77329.07,6.4,-0.20718,0.00028,13.25107]
[1777077131005,22.24,77328.39,6.4,-0.20762,0.00028,13.26776]
[1777077136088,22.25,77328.3,6.4,-0.20774,0.00028,13.27201]
[1777077144144,22.25,77331.57,6.4,-0.20683,0.00028,13.23823]
[1777077149182,22.25,77337.67,6.4,-0.20514,0.00028,13.17502]
[1777077154216,22.25,77337.88,6.4,-0.20502,0.00028,13.16684]
[1777077159291,22.25,77338.67,6.4,-0.20479,0.00028,13.15836]
[1777077165291,22.25,77339.68,6.4,-0.20451,0.00028,13.1477]
[1777077170327,22.25,77340.41,6.4,-0.20432,0.00028,13.14081]
[1777077175362,22.25,77341.08,6.4,-0.20416,0.00027,13.13454]
[1777077180398,22.25,77342.32,6.4,-0.20384,0.00027,13.12238]
[1777077185431,22.25,77342.76,6.4,-0.20373,0.00027,13.11853]
[1777077192481,22.25,77343.86,6.4,-0.20342,0.00027,13.10672]
[1777077197524,22.25,77344.15,6.4,-0.20333,0.00027,13.10343]
[1777077203566,22.25,77344.37,6.4,-0.20329,0.00027,13.10181]
[1777077209466,22.26,77348.9,6.4,-0.20208,0.00027,13.05572]
[1777077214642,22.26,77348.55,6.4,-0.20211,0.00027,13.05345]
[1777077219681,22.26,77353.45,6.4,-0.2008,0.00027,13.0034]
[1777077221615,22.26,77353.62,6.4,-0.20076,0.00027,13.00188]
[1777077221669,22.26,77353.62,6.4,-0.20076,0.00027,13.00188]
[1777077226948,22.26,77354.96,6.4,-0.2004,0.00027,12.98815]
[1777077227026,22.26,77354.96,6.4,-0.2004,0.00027,12.98815]
[1777077227138,22.26,77354.96,6.4,-0.2004,0.00027,12.98815]
[1777077227163,22.26,77354.96,6.4,-0.2004,0.00027,12.98815]
[1777077227211,22.26,77357.86,6.4,-0.19961,0.00027,12.95805]
[1777077228597,22.26,77357.86,6.4,-0.19961,0.00027,12.95805]
[1777077228661,22.26,77357.86,6.4,-0.19961,0.00027,12.95805]
[1777077229029,22.26,77357.86,6.4,-0.19961,0.00027,12.95805]
[1777077229120,22.26,77363.37,6.4,-0.19812,0.00027,12.90037]
[1777077234520,22.26,77362.31,6.4,-0.1984,0.00027,12.91121]
[1777077240825,22.26,77361.2,6.4,-0.19868,0.00027,12.92219]
[1777077248353,22.26,77359.88,6.4,-0.19903,0.00027,12.93549]
[1777077254922,22.25,77359.46,6.4,-0.19911,0.00027,12.9387]
[1777077256249,22.25,77359.46,6.4,-0.19911,0.00027,12.9387]
[1777077258210,22.25,77358.17,6.4,-0.19945,0.00027,12.95194]
[1777077262790,22.25,77357.47,6.4,-0.19963,0.00027,12.95866]
[1777077266883,22.25,77352.52,6.4,-0.20096,0.00027,13.00958]
[1777077267006,22.25,77352.52,6.4,-0.20096,0.00027,13.00958]
[1777077270098,22.25,77352.72,6.4,-0.2009,0.00027,13.00735]
[1777077276070,22.25,77352.28,6.4,-0.20093,0.00027,13.00489]
[1777077281474,22.24,77352.08,6.4,-0.20097,0.00027,13.00649]
[1777077282062,22.24,77351.75,6.4,-0.20106,0.00027,13.0098]
[1777077288160,22.24,77352.67,6.4,-0.20079,0.00027,12.99969]
[1777077293180,22.24,77352.02,6.4,-0.20095,0.00027,13.00584]
[1777077297026,22.24,77352.06,6.4,-0.20093,0.00027,13.005]
[1777077297217,22.24,77352.06,6.4,-0.20093,0.00027,13.0049]
[1777077302254,22.24,77351.34,6.4,-0.20111,0.00027,13.01188]
[1777077307289,22.24,77351.34,6.4,-0.2011,0.00027,13.01136]
[1777077315351,22.24,77351.08,6.4,-0.20115,0.00027,13.01322]
[1777077322397,22.23,77350.55,6.4,-0.20127,0.00027,13.01795]
[1777077327434,22.23,77350.58,6.4,-0.20125,0.00027,13.01708]
[1777077332182,22.23,77350.53,6.4,-0.20119,0.00027,13.01132]
[1777077332481,22.23,77350.89,6.4,-0.20109,0.00027,13.00747]
[1777077334810,22.23,77350.67,6.4,-0.20114,0.00027,13.00955]
[1777077335489,22.23,77350.67,6.4,-0.20114,0.00027,13.00945]
[1777077340524,22.23,77350.43,6.4,-0.20119,0.00027,13.01143]
[1777077342837,22.23,77350.61,6.4,-0.20114,0.00027,13.00945]
[1777077342938,22.23,77350.61,6.4,-0.20114,0.00027,13.00935]
[1777077343643,22.23,77350.61,6.4,-0.20114,0.00027,13.00935]
[1777077344564,22.23,77350.61,6.4,-0.20114,0.00027,13.00935]
[1777077343744,22.23,77350.61,6.4,-0.20114,0.00027,13.00925]
[1777077345561,22.23,77350.61,6.4,-0.20113,0.00027,13.00905]
[1777077350593,22.23,77351.43,6.4,-0.2009,0.00027,13.00005]
[1777077353784,22.23,77351.57,6.4,-0.20085,0.00027,12.99835]
[1777077354623,22.23,77353.12,6.4,-0.20043,0.00027,12.98214]
[1777077360124,22.22,77352.85,6.4,-0.20049,0.00027,12.98472]
[1777077360176,22.22,77353.47,6.4,-0.20032,0.00027,12.97815]
[1777077362455,22.22,77353.29,6.4,-0.20037,0.00027,12.97997]
[1777077362546,22.22,77353.23,6.4,-0.20039,0.00027,12.98054]
[1777077367714,22.22,77352.42,6.4,-0.2006,0.00027,12.98867]
[1777077372747,22.22,77353.03,6.4,-0.20042,0.00027,12.98194]
[1777077380663,22.22,77352.37,6.4,-0.20059,0.00027,12.98819]
[1777077386582,22.22,77351.95,6.4,-0.20069,0.00027,12.99226]
[1777077389261,22.22,77351.89,6.4,-0.2007,0.00027,12.99267]
[1777077389304,22.22,77351.89,6.4,-0.2007,0.00027,12.99267]
[1777077389327,22.22,77347.65,6.4,-0.20186,0.00027,13.0367]
[1777077390142,22.22,77347.65,6.4,-0.20186,0.00027,13.0367]
[1777077390194,22.22,77347.65,6.4,-0.20186,0.00027,13.0367]
[1777077390223,22.22,77347.15,6.4,-0.20199,0.00027,13.04178]
[1777077395768,22.22,77347.39,6.4,-0.20185,0.00027,13.03306]
[1777077400947,22.22,77348.68,6.4,-0.20148,0.00027,13.01879]
[1777077406988,22.21,77349.73,6.4,-0.20118,0.00027,13.00729]
[1777077412022,22.21,77349.51,6.4,-0.20123,0.00027,13.00915]
[1777077417058,22.21,77349.13,6.4,-0.20132,0.00027,13.01269]
[1777077422093,22.21,77351.25,6.4,-0.20073,0.00027,12.9902]
[1777077427127,22.21,77351.73,6.4,-0.20059,0.00027,12.98497]
[1777077432163,22.21,77351.46,6.4,-0.20066,0.00027,12.98762]
[1777077437198,22.21,77352.8,6.4,-0.20029,0.00027,12.97348]
[1777077442553,22.21,77353.15,6.4,-0.2002,0.00027,12.96975]
[1777077451156,22.21,77353.68,6.4,-0.19999,0.00027,12.95814]
[1777077456331,22.21,77353.34,6.4,-0.20007,0.00027,12.96155]
[1777077461775,22.21,77352.55,6.4,-0.20029,0.00027,12.9697]
[1777077468414,22.21,77351.58,6.4,-0.20055,0.00027,12.97958]
[1777077474457,22.21,77352.0,6.4,-0.20043,0.00027,12.97504]
[1777077480141,22.21,77351.84,6.4,-0.20047,0.00027,12.97669]
[1777077482866,22.21,77352.9,6.4,-0.20018,0.00027,12.96548]
[1777077483520,22.21,77353.07,6.4,-0.20013,0.00027,12.9637]
[1777077485176,22.21,77353.38,6.4,-0.20005,0.00027,12.96046]
[1777077485534,22.21,77353.47,6.4,-0.20002,0.00027,12.95952]
[1777077490569,22.21,77353.58,6.4,-0.19999,0.00027,12.95835]
[1777077496611,22.21,77354.04,6.4,-0.19986,0.00027,12.95352]
[1777077502653,22.21,77354.29,6.4,-0.1998,0.00027,12.95089]
[1777077508695,22.21,77354.03,6.4,-0.19987,0.00027,12.95362]
[1777077515746,22.21,77354.2,6.4,-0.19976,0.00027,12.94609]
[1777077521646,22.21,77354.27,6.4,-0.19975,0.00027,12.94549]
[1777077525797,22.21,77354.27,6.4,-0.19975,0.00027,12.94549]
[1777077525898,22.21,77354.27,6.4,-0.19975,0.00027,12.94559]
[1777077531716,22.21,77353.21,6.4,-0.20004,0.00027,12.95681]
[1777077531815,22.21,77353.21,6.4,-0.20004,0.00027,12.95681]
[1777077534879,22.21,77353.21,6.4,-0.20004,0.00027,12.95688]
[1777077541594,22.21,77352.22,6.4,-0.20031,0.00027,12.96728]
[1777077542951,22.21,77351.72,6.4,-0.20045,0.00027,12.97259]
[1777077543742,22.21,77351.76,6.4,-0.20044,0.00027,12.97221]
[1777077548799,22.21,77351.68,6.4,-0.20047,0.00027,12.97313]
[1777077550212,22.21,77351.6,6.4,-0.20049,0.00027,12.97397]
[1777077550313,22.21,77351.6,6.4,-0.20049,0.00027,12.97398]
[1777077559361,22.21,77351.6,6.4,-0.20049,0.00027,12.97402]
[1777077565023,22.21,77351.55,6.4,-0.20056,0.00027,12.97667]
[1777077565808,22.21,77351.55,6.4,-0.20056,0.00027,12.97667]
[1777077565829,22.22,77356.32,6.4,-0.19928,0.00027,12.92763]
[1777077566566,22.22,77356.32,6.4,-0.19928,0.00027,12.92763]
[1777077566602,22.22,77371.81,6.4,-0.19511,0.00027,12.76569]
[1777077567392,22.22,77371.81,6.4,-0.19511,0.00027,12.76569]
[1777077567430,22.22,77371.81,6.4,-0.19511,0.00027,12.76569]
[1777077567492,22.22,77371.81,6.4,-0.19511,0.00027,12.76569]
[1777077567594,22.22,77376.57,6.4,-0.19385,0.00027,12.71619]
[1777077568910,22.22,77376.57,6.4,-0.19385,0.00027,12.71619]
[1777077568954,22.22,77376.57,6.4,-0.19385,0.00027,12.71619]
[1777077568996,22.22,77376.57,6.4,-0.19385,0.00027,12.71619]
[1777077569002,22.22,77376.57,6.4,-0.19385,0.00027,12.71619]
[1777077569733,22.22,77376.71,6.4,-0.19384,0.00027,12.71588]
[1777077572962,22.23,77375.99,6.4,-0.19401,0.00027,12.71935]
[1777077573005,22.23,77375.99,6.4,-0.19401,0.00027,12.71935]
[1777077578313,22.23,77377.88,6.4,-0.19357,0.00027,12.70188]
[1777077578406,22.23,77381.69,6.4,-0.19257,0.00027,12.66243]
[1777077584222,22.24,77381.48,6.4,-0.19269,0.00027,12.66741]
[1777077589257,22.24,77381.53,6.4,-0.19273,0.00027,12.66889]
[1777077598051,22.25,77381.86,6.4,-0.19268,0.00027,12.66701]
[1777077605370,22.26,77382.81,6.4,-0.19255,0.00027,12.662]
[1777077610407,22.26,77383.15,6.4,-0.19252,0.00027,12.6606]
[1777077613050,22.27,77383.2,6.4,-0.19252,0.00027,12.66094]
[1777077613426,22.27,77383.25,6.4,-0.19252,0.00027,12.66086]
[1777077619468,22.27,77383.18,6.4,-0.19261,0.00027,12.66425]
[1777077624505,22.28,77384.9,6.4,-0.19221,0.00027,12.64849]
[1777077626177,22.28,77384.92,6.4,-0.19221,0.00027,12.64875]
[1777077626324,22.28,77384.92,6.4,-0.19221,0.00027,12.64875]
[1777077629734,22.29,77384.7,6.4,-0.19232,0.00027,12.65292]
[1777077629835,22.29,77384.79,6.4,-0.19231,0.00027,12.65244]
[1777077635581,22.29,77384.85,6.4,-0.1923,0.00027,12.64875]
[1777077640303,22.3,77385.5,6.4,-0.19217,0.00026,12.64382]
[1777077640341,22.3,77385.5,6.4,-0.19217,0.00026,12.64382]
[1777077646234,22.3,77385.78,6.4,-0.19218,0.00026,12.644]
[1777077646403,22.3,77385.78,6.4,-0.19218,0.00026,12.644]
[1777077647427,22.31,77385.8,6.4,-0.19219,0.00026,12.64451]
[1777077647666,22.31,77385.76,6.4,-0.19222,0.00026,12.64565]
[1777077650130,22.31,77385.84,6.4,-0.19223,0.00026,12.64625]
[1777077650686,22.31,77385.89,6.4,-0.19225,0.00026,12.64716]
[1777077658742,22.33,77386.44,6.4,-0.19225,0.00026,12.64712]
[1777077663450,22.34,77391.58,6.4,-0.19097,0.00026,12.59613]
[1777077664063,22.34,77393.81,6.4,-0.1904,0.00026,12.57354]
[1777077664123,22.34,77393.81,6.4,-0.1904,0.00026,12.57354]
[1777077664718,22.34,77393.81,6.4,-0.1904,0.00026,12.57354]
[1777077664786,22.34,77393.71,6.4,-0.19045,0.00026,12.5754]
[1777077667732,22.34,77397.15,6.4,-0.18959,0.00026,12.54099]
[1777077667808,22.35,77398.98,6.4,-0.18913,0.00026,12.52265]
[1777077668033,22.35,77398.98,6.4,-0.18913,0.00026,12.52265]
[1777077673851,22.36,77399.3,6.4,-0.18918,0.00026,12.52471]
[1777077677163,22.36,77399.39,6.4,-0.1892,0.00026,12.52557]
[1777077677264,22.36,77399.49,6.4,-0.18919,0.00026,12.52543]
[1777077678858,22.36,77399.49,6.4,-0.18919,0.00026,12.52543]
[1777077678957,22.37,77399.49,6.4,-0.18924,0.00026,12.52724]
[1777077682379,22.37,77398.83,6.4,-0.18948,0.00026,12.5369]
[1777077682913,22.38,77398.79,6.4,-0.18951,0.00026,12.53823]
[1777077685203,22.38,77402.47,6.4,-0.18859,0.00026,12.50128]
[1777077685838,22.38,77402.47,6.4,-0.18859,0.00026,12.50128]
[1777077686124,22.38,77402.88,6.4,-0.1885,0.00026,12.4977]
[1777077686963,22.38,77402.88,6.4,-0.1885,0.00026,12.4977]
[1777077686942,22.38,77405.01,6.4,-0.18797,0.00026,12.4761]
[1777077688753,22.39,77409.38,6.4,-0.18685,0.00026,12.431]
[1777077688958,22.39,77409.2,6.4,-0.18692,0.00026,12.43372]
[1777077695725,22.4,77407.55,6.4,-0.18738,0.00026,12.44925]
[1777077700332,22.41,77407.55,6.4,-0.18748,0.00026,12.45331]
[1777077700426,22.41,77406.01,6.4,-0.1879,0.00026,12.47027]
[1777077705428,22.42,77405.43,6.4,-0.18813,0.00026,12.47956]
[1777077705854,22.42,77405.43,6.4,-0.18813,0.00026,12.47956]
[1777077705900,22.42,77404.95,6.4,-0.18829,0.00026,12.48617]
[1777077711109,22.43,77404.95,6.4,-0.18839,0.00026,12.49004]
[1777077714744,22.43,77404.81,6.4,-0.18846,0.00026,12.49304]
[1777077714845,22.44,77404.88,6.4,-0.18848,0.00026,12.49381]
[1777077721179,22.45,77404.88,6.4,-0.18859,0.00026,12.49825]
[1777077725778,22.45,77407.31,6.4,-0.18801,0.00026,12.47498]
[1777077725939,22.45,77407.31,6.4,-0.18801,0.00026,12.47498]
[1777077725879,22.46,77407.56,6.4,-0.18798,0.00026,12.47381]
[1777077726227,22.46,77408.01,6.4,-0.18786,0.00026,12.4691]
[1777077731248,22.46,77409.24,6.4,-0.18763,0.00026,12.45979]
[1777077739678,22.47,77409.46,6.4,-0.18761,0.00026,12.4589]
[1777077741675,22.48,77409.44,6.4,-0.18773,0.00026,12.46397]
[1777077747362,22.49,77410.59,6.4,-0.18755,0.00026,12.45668]
[1777077753405,22.5,77411.5,6.4,-0.18735,0.00026,12.44529]
[1777077758440,22.51,77412.5,6.4,-0.18717,0.00026,12.43818]
[1777077763755,22.51,77412.55,6.4,-0.18719,0.00026,12.43899]
[1777077763854,22.52,77412.58,6.4,-0.18725,0.00026,12.44132]
[1777077764722,22.52,77412.58,6.4,-0.18725,0.00026,12.44132]
[1777077764798,22.52,77412.58,6.4,-0.18727,0.00026,12.44198]
[1777077765586,22.52,77412.58,6.4,-0.18727,0.00026,12.44198]
[1777077765594,22.52,77412.6,6.4,-0.18726,0.00026,12.44177]
[1777077771767,22.52,77412.6,6.4,-0.18732,0.00026,12.44437]
[1777077777576,22.53,77413.5,6.4,-0.18722,0.00026,12.4401]
[1777077782610,22.54,77414.31,6.4,-0.18709,0.00026,12.43487]
[1777077783738,22.54,77414.31,6.4,-0.18709,0.00026,12.43487]
[1777077783785,22.54,77414.31,6.4,-0.18709,0.00026,12.43487]
[1777077783870,22.54,77414.31,6.4,-0.18709,0.00026,12.43487]
[1777077789017,22.55,77414.47,6.4,-0.18709,0.00026,12.43512]
[1777077789437,22.55,77414.47,6.4,-0.18709,0.00026,12.43512]
[1777077791952,22.55,77414.37,6.4,-0.18718,0.00026,12.43869]
[1777077797720,22.57,77414.37,6.4,-0.18731,0.00026,12.44427]
[1777077798424,22.57,77414.37,6.4,-0.18731,0.00026,12.44427]
[1777077803758,22.57,77413.39,6.4,-0.18765,0.00026,12.45808]
[1777077805253,22.57,77413.39,6.4,-0.18765,0.00026,12.45808]
[1777077805354,22.58,77413.34,6.4,-0.18768,0.00026,12.45919]
[1777077811248,22.58,77413.34,6.4,-0.1877,0.00026,12.45978]
[1777077815730,22.59,77413.25,6.4,-0.18779,0.00026,12.46008]
[1777077821887,22.6,77412.94,6.4,-0.18796,0.00026,12.46734]
[1777077826920,22.61,77412.93,6.4,-0.18804,0.00026,12.47028]
[1777077831252,22.61,77412.83,6.4,-0.18812,0.00026,12.47358]
[1777077834724,22.61,77412.74,6.4,-0.18818,0.00026,12.4762]
[1777077840978,22.62,77410.44,6.4,-0.18884,0.00026,12.50278]
[1777077843984,22.62,77410.89,6.4,-0.18876,0.00026,12.49969]
[1777077844025,22.62,77410.89,6.4,-0.18876,0.00026,12.49969]
[1777077850080,22.63,77411.82,6.4,-0.18862,0.00026,12.49381]
[1777077855118,22.64,77411.83,6.4,-0.18869,0.00026,12.49686]
[1777077861030,22.65,77412.13,6.4,-0.18866,0.00026,12.49587]
[1777077863158,22.65,77412.13,6.4,-0.1887,0.00026,12.49745]
[1777077868609,22.65,77412.13,6.4,-0.18873,0.00026,12.49849]
[1777077874253,22.66,77412.05,6.4,-0.18881,0.00026,12.49864]
[1777077881302,22.67,77411.99,6.4,-0.18892,0.00026,12.5029]
[1777077887343,22.68,77412.21,6.4,-0.18894,0.00026,12.50372]
[1777077893887,22.68,77411.85,6.4,-0.18906,0.00026,12.50847]
[1777077894406,22.69,77412.19,6.4,-0.18903,0.00026,12.50749]
[1777077894771,22.69,77412.19,6.4,-0.18903,0.00026,12.50749]
[1777077894893,22.69,77412.19,6.4,-0.18903,0.00026,12.50749]
[1777077894927,22.69,77377.86,6.4,-0.19801,0.00027,12.86102]
[1777077895852,22.69,77359.49,6.4,-0.20294,0.00027,13.04907]
[1777077896569,22.69,77359.49,6.4,-0.20294,0.00027,13.04907]
[1777077896781,22.69,77359.49,6.4,-0.20294,0.00027,13.04907]
[1777077896817,22.69,77359.49,6.4,-0.20294,0.00027,13.04907]
[1777077896874,22.69,77358.44,6.4,-0.20323,0.00027,13.06003]
[1777077898456,22.69,77359.98,6.4,-0.20282,0.00027,13.04466]
[1777077898537,22.69,77359.98,6.4,-0.20282,0.00027,13.04466]
[1777077898980,22.69,77359.98,6.4,-0.20282,0.00027,13.04466]
[1777077899025,22.69,77359.98,6.4,-0.20282,0.00027,13.04466]
[1777077900738,22.69,77365.59,6.4,-0.20132,0.00027,12.98775]
[1777077900762,22.69,77365.59,6.4,-0.20132,0.00027,12.98775]
[1777077900838,22.69,77367.1,6.4,-0.20092,0.00027,12.97266]
[1777077905740,22.7,77368.62,6.4,-0.20056,0.00027,12.95876]
[1777077905810,22.7,77368.68,6.4,-0.20054,0.00027,12.95815]
[1777077911028,22.7,77370.25,6.4,-0.20016,0.00027,12.94342]
[1777077916546,22.7,77370.51,6.4,-0.20013,0.00027,12.9424]
[1777077919811,22.71,77370.2,6.4,-0.20022,0.00027,12.94608]
[1777077919912,22.71,77370.11,6.4,-0.20026,0.00027,12.94732]
[1777077925201,22.71,77370.11,6.4,-0.20027,0.00027,12.94779]
[1777077926049,22.71,77369.54,6.4,-0.20043,0.00027,12.95377]
[1777077926110,22.71,77367.25,6.4,-0.20105,0.00027,12.97743]
[1777077931653,22.71,77367.2,6.4,-0.20102,0.00027,12.9728]
[1777077936688,22.71,77367.36,6.4,-0.201,0.00027,12.97233]
[1777077937786,22.71,77367.36,6.4,-0.201,0.00027,12.97233]
[1777077937835,22.71,77367.36,6.4,-0.201,0.00027,12.97233]
[1777077937875,22.72,77367.27,6.4,-0.20105,0.00027,12.97396]
[1777077943532,22.72,77367.06,6.4,-0.20114,0.00027,12.97747]
[1777077947053,22.72,77366.69,6.4,-0.20125,0.00027,12.98187]
[1777077947080,22.72,77366.69,6.4,-0.20125,0.00027,12.98187]
[1777077947123,22.72,77366.62,6.4,-0.20129,0.00027,12.98349]
[1777077948910,22.72,77366.62,6.4,-0.20129,0.00027,12.98349]
[1777077948967,22.72,77366.62,6.4,-0.20129,0.00027,12.98349]
[1777077949005,22.72,77366.62,6.4,-0.20131,0.00027,12.98407]
[1777077950836,22.72,77366.62,6.4,-0.20131,0.00027,12.98407]
[1777077950902,22.72,77366.62,6.4,-0.20131,0.00027,12.98407]
[1777077950937,22.73,77366.55,6.4,-0.20134,0.00027,12.98535]
[1777077952135,22.73,77366.55,6.4,-0.20134,0.00027,12.98535]
[1777077952152,22.73,77366.55,6.4,-0.20134,0.00027,12.98535]
[1777077952236,22.73,77366.55,6.4,-0.20135,0.00027,12.98562]
[1777077952769,22.73,77366.55,6.4,-0.20135,0.00027,12.98562]
[1777077952796,22.73,77366.55,6.4,-0.20135,0.00027,12.98562]
[1777077954052,22.73,77366.55,6.4,-0.20135,0.00027,12.98562]
[1777077954106,22.73,77366.55,6.4,-0.20135,0.00027,12.98562]
[1777077960316,22.73,77366.97,6.4,-0.20128,0.00027,12.98319]
[1777077960889,22.73,77366.97,6.4,-0.20128,0.00027,12.98319]
[1777077960924,22.73,77366.97,6.4,-0.20128,0.00027,12.98319]
[1777077961135,22.73,77366.97,6.4,-0.20128,0.00027,12.98319]
[1777077961206,22.73,77367.55,6.4,-0.20114,0.00027,12.97778]
[1777077962233,22.73,77367.55,6.4,-0.20114,0.00027,12.97778]
[1777077964352,22.73,77371.18,6.4,-0.20019,0.00027,12.94135]
[1777077966026,22.73,77370.97,6.4,-0.20025,0.00027,12.94378]
[1777077966745,22.74,77370.97,6.4,-0.20027,0.00027,12.94436]
[1777077967324,22.74,77370.97,6.4,-0.20027,0.00027,12.94436]
[1777077967368,22.74,77370.97,6.4,-0.20027,0.00027,12.94436]
[1777077968132,22.74,77370.97,6.4,-0.20027,0.00027,12.94436]
[1777077968173,22.74,77370.97,6.4,-0.20027,0.00027,12.94436]
[1777077974388,22.74,77369.68,6.4,-0.20067,0.00027,12.95966]
[1777077975109,22.74,77369.68,6.4,-0.20067,0.00027,12.95966]
[1777077975130,22.74,77369.68,6.4,-0.20067,0.00027,12.95966]
[1777077975909,22.74,77369.7,6.4,-0.20067,0.00027,12.95971]
[1777077975941,22.74,77369.7,6.4,-0.20067,0.00027,12.95971]
[1777077980997,22.75,77370.77,6.4,-0.20042,0.00027,12.95027]
[1777077986036,22.75,77371.92,6.4,-0.20014,0.00027,12.93963]
[1777077993084,22.75,77372.45,6.4,-0.19997,0.00027,12.92971]
[1777077998120,22.75,77372.95,6.4,-0.19986,0.00027,12.92554]
[1777078005035,22.76,77373.41,6.4,-0.19977,0.00027,12.92215]
[1777078008697,22.76,77373.41,6.4,-0.19979,0.00027,12.9227]
[1777078008778,22.76,77373.41,6.4,-0.19979,0.00027,12.9227]
[1777078009220,22.76,77381.14,6.4,-0.19774,0.00026,12.844]
[1777078011998,22.76,77384.88,6.4,-0.19677,0.00026,12.80635]
[1777078014095,22.76,77384.05,6.4,-0.19699,0.00026,12.81497]
[1777078014232,22.76,77384.05,6.4,-0.197,0.00026,12.81525]
[1777078017324,22.76,77383.73,6.4,-0.19709,0.00026,12.819]
[1777078018260,22.76,77384.17,6.4,-0.19698,0.00026,12.81468]
[1777078023295,22.77,77384.18,6.4,-0.197,0.00026,12.81555]
[1777078027983,22.77,77385.1,6.4,-0.19678,0.00026,12.80682]
[1777078028049,22.77,77385.37,6.4,-0.19672,0.00026,12.80455]
[1777078033792,22.77,77386.34,6.4,-0.19649,0.00026,12.79567]
[1777078033893,22.77,77387.57,6.4,-0.19617,0.00026,12.78337]
[1777078039406,22.78,77387.63,6.4,-0.1962,0.00026,12.78453]
[1777078043641,22.78,77390.66,6.4,-0.19543,0.00026,12.75446]
[1777078043668,22.78,77390.66,6.4,-0.19543,0.00026,12.75446]
[1777078050487,22.79,77389.17,6.4,-0.19589,0.00026,12.77254]
[1777078055273,22.79,77389.15,6.4,-0.19586,0.00026,12.76795]
[1777078055340,22.79,77388.76,6.4,-0.19598,0.00026,12.77268]
[1777078060559,22.8,77391.57,6.4,-0.1953,0.00026,12.74605]
[1777078065682,22.8,77390.5,6.4,-0.19561,0.00026,12.75831]
[1777078071799,22.81,77391.63,6.4,-0.1954,0.00026,12.74987]
[1777078077675,22.81,77393.7,6.4,-0.19493,0.00026,12.73191]
[1777078082711,22.82,77396.23,6.4,-0.19433,0.00026,12.70839]
[1777078086844,22.82,77403.49,6.4,-0.19249,0.00026,12.63602]
[1777078090140,22.83,77404.89,6.4,-0.19216,0.00026,12.62276]
[1777078090279,22.83,77404.89,6.4,-0.19216,0.00026,12.62276]
[1777078091192,22.83,77405.78,6.4,-0.19196,0.00026,12.61483]
[1777078092077,22.83,77405.69,6.4,-0.19199,0.00026,12.61635]
[1777078092138,22.83,77405.69,6.4,-0.19201,0.00026,12.61695]
[1777078097817,22.84,77405.0,6.4,-0.19224,0.00026,12.62624]
[1777078100796,22.84,77404.57,6.4,-0.19236,0.00026,12.63099]
[1777078100898,22.84,77403.94,6.4,-0.19254,0.00026,12.63811]
[1777078107009,22.85,77404.88,6.4,-0.19237,0.00026,12.63116]
[1777078112602,22.86,77404.15,6.4,-0.19258,0.00026,12.63621]
[1777078114343,22.86,77403.93,6.4,-0.19266,0.00026,12.6396]
[1777078114392,22.86,77403.93,6.4,-0.19266,0.00026,12.6396]
[1777078118223,22.87,77396.58,6.4,-0.19465,0.00026,12.71752]
[1777078120157,22.87,77396.58,6.4,-0.19465,0.00026,12.71752]
[1777078126012,22.87,77397.21,6.4,-0.19456,0.00026,12.71431]
[1777078131051,22.88,77399.69,6.4,-0.19398,0.00026,12.69139]
[1777078137088,22.89,77400.49,6.4,-0.19386,0.00026,12.68673]
[1777078142124,22.89,77401.21,6.4,-0.19373,0.00026,12.68197]
[1777078147160,22.9,77401.52,6.4,-0.19372,0.00026,12.68145]
[1777078151722,22.91,77401.82,6.4,-0.19368,0.00026,12.68]
[1777078162265,22.92,77403.2,6.4,-0.19349,0.00026,12.67253]
[1777078167307,22.93,77404.31,6.4,-0.19327,0.00026,12.66402]
[1777078171549,22.93,77404.17,6.4,-0.1933,0.00026,12.66184]
[1777078171998,22.93,77404.17,6.4,-0.1933,0.00026,12.66184]
[1777078172467,22.94,77404.12,6.4,-0.19333,0.00026,12.66292]
[1777078173211,22.94,77404.12,6.4,-0.19333,0.00026,12.66292]
[1777078174468,22.94,77402.23,6.4,-0.19385,0.00026,12.68328]
[1777078175157,22.94,77402.23,6.4,-0.19385,0.00026,12.68328]
[1777078175837,22.94,77402.71,6.4,-0.19374,0.00026,12.67895]
[1777078176841,22.94,77403.68,6.4,-0.1935,0.00026,12.66964]
[1777078184542,22.95,77404.01,6.4,-0.19349,0.00026,12.66912]
[1777078193488,22.96,77405.13,6.4,-0.19337,0.00026,12.66458]
[1777078198523,22.97,77405.07,6.4,-0.19345,0.00026,12.66797]
[1777078202089,22.97,77404.97,6.4,-0.19351,0.00026,12.67005]
[1777078202152,22.98,77405.07,6.4,-0.19349,0.00026,12.66955]
[1777078202592,22.98,77405.07,6.4,-0.19349,0.00026,12.66955]
[1777078202638,22.98,77405.85,6.4,-0.1933,0.00026,12.66217]
[1777078207875,22.98,77410.91,6.4,-0.19205,0.00026,12.61284]
[1777078214636,22.99,77408.15,6.4,-0.19288,0.00026,12.64536]
[1777078221086,23.0,77407.55,6.4,-0.19308,0.00026,12.65352]
[1777078224937,23.0,77406.82,6.4,-0.19333,0.00026,12.66343]
[1777078225092,23.01,77402.28,6.4,-0.19452,0.00026,12.71]
[1777078225874,23.01,77402.28,6.4,-0.19452,0.00026,12.71]
[1777078225976,23.01,77401.79,6.4,-0.19466,0.00026,12.71542]
[1777078231754,23.01,77401.18,6.4,-0.19482,0.00026,12.71829]
[1777078234675,23.01,77400.64,6.4,-0.19498,0.00026,12.72463]
[1777078234779,23.02,77400.25,6.4,-0.19509,0.00026,12.72902]
[1777078242840,23.02,77400.12,6.4,-0.19521,0.00026,12.73382]
[1777078243994,23.02,77400.12,6.4,-0.19521,0.00026,12.73382]
[1777078244171,23.02,77400.12,6.4,-0.19521,0.00026,12.73382]
[1777078252907,23.04,77400.19,6.4,-0.19531,0.00026,12.73755]
[1777078258948,23.04,77400.15,6.4,-0.19539,0.00026,12.74061]
[1777078263984,23.05,77400.94,6.4,-0.19524,0.00026,12.73486]
[1777078273049,23.06,77400.95,6.4,-0.19534,0.00026,12.73877]
[1777078280099,23.07,77401.97,6.4,-0.19515,0.00026,12.73157]
[1777078286064,23.07,77401.97,6.4,-0.19515,0.00026,12.73157]
[1777078286118,23.07,77401.97,6.4,-0.19515,0.00026,12.73157]
[1777078292195,23.08,77402.49,6.4,-0.19509,0.00026,12.72572]
[1777078298239,23.09,77402.72,6.4,-0.19509,0.00026,12.72605]
[1777078303271,23.09,77401.27,6.4,-0.19553,0.00026,12.74332]
[1777078308462,23.1,77401.59,6.4,-0.19548,0.00026,12.74139]
[1777078317237,23.11,77401.43,6.4,-0.19564,0.00026,12.74731]
[1777078323411,23.11,77401.43,6.4,-0.19571,0.00026,12.75029]
[1777078328449,23.12,77397.42,6.4,-0.1968,0.00026,12.79263]
[1777078336508,23.13,77397.2,6.4,-0.19693,0.00026,12.79784]
[1777078341542,23.13,77397.54,6.4,-0.19689,0.00026,12.79629]
[1777078346588,23.13,77397.36,6.4,-0.19696,0.00026,12.79885]
[1777078346643,23.14,77397.36,6.4,-0.19699,0.00026,12.79997]
[1777078352619,23.14,77396.73,6.4,-0.19714,0.00026,12.80263]
[1777078357953,23.15,77395.94,6.4,-0.1974,0.00026,12.81238]
[1777078358005,23.15,77396.24,6.4,-0.19732,0.00026,12.80937]
[1777078363217,23.15,77396.25,6.4,-0.19736,0.00026,12.81105]
[1777078363250,23.15,77396.06,6.4,-0.19741,0.00026,12.81296]
[1777078368731,23.16,77396.03,6.4,-0.19747,0.00026,12.81537]
[1777078373766,23.16,77396.45,6.4,-0.19741,0.00026,12.81292]
[1777078379689,23.16,77396.33,6.4,-0.19747,0.00026,12.81553]
[1777078385851,23.17,77396.49,6.4,-0.1975,0.00026,12.81671]
[1777078391067,23.17,77396.5,6.4,-0.19754,0.00026,12.81797]
[1777078391158,23.17,77396.65,6.4,-0.19751,0.00026,12.81681]
[1777078396769,23.18,77396.32,6.4,-0.19763,0.00026,12.82181]
[1777078396972,23.18,77395.52,6.4,-0.19785,0.00026,12.83016]
[1777078398703,23.18,77395.52,6.4,-0.19786,0.00026,12.8305]
[1777078398950,23.18,77396.03,6.4,-0.19774,0.00026,12.82571]
[1777078400407,23.18,77396.03,6.4,-0.19774,0.00026,12.82571]
[1777078400508,23.18,77396.48,6.4,-0.19764,0.00026,12.82188]
[1777078403116,23.18,77396.34,6.4,-0.19768,0.00026,12.82364]
[1777078403160,23.19,77396.42,6.4,-0.19767,0.00026,12.82319]
[1777078404703,23.19,77396.42,6.4,-0.19767,0.00026,12.82319]
[1777078404763,23.19,77396.42,6.4,-0.19769,0.00026,12.82391]
[1777078406443,23.19,77396.42,6.4,-0.19769,0.00026,12.82391]
[1777078406544,23.19,77396.42,6.4,-0.19771,0.00026,12.82461]
[1777078407630,23.19,77396.42,6.4,-0.19771,0.00026,12.82461]
[1777078407700,23.19,77396.42,6.4,-0.19772,0.00026,12.82497]
[1777078408996,23.19,77396.42,6.4,-0.19772,0.00026,12.82497]
[1777078409009,23.19,77396.42,6.4,-0.19772,0.00026,12.82532]
[1777078414069,23.2,77397.04,6.4,-0.19755,0.00026,12.81498]
[1777078419104,23.2,77397.49,6.4,-0.19747,0.00026,12.81221]
[1777078427712,23.2,77398.41,6.4,-0.19726,0.00026,12.80405]
[1777078427813,23.21,77398.52,6.4,-0.19729,0.00026,12.80507]
[1777078437481,23.21,77398.62,6.4,-0.19731,0.00026,12.80582]
[1777078440776,23.22,77398.62,6.4,-0.19735,0.00026,12.80752]
[1777078441260,23.22,77399.02,6.4,-0.19727,0.00026,12.80452]
[1777078442776,23.22,77398.8,6.4,-0.19734,0.00026,12.80706]
[1777078442869,23.22,77398.88,6.4,-0.19732,0.00026,12.80659]
[1777078446094,23.22,77398.88,6.4,-0.19732,0.00026,12.80659]
[1777078446142,23.22,77398.88,6.4,-0.19732,0.00026,12.80659]
[1777078446172,23.22,77398.88,6.4,-0.19732,0.00026,12.80659]
[1777078446194,23.22,77398.88,6.4,-0.19735,0.00026,12.80759]
[1777078451579,23.22,77398.88,6.4,-0.19737,0.00026,12.80825]
[1777078453507,23.23,77398.88,6.4,-0.1974,0.00026,12.80956]
[1777078453563,23.23,77398.88,6.4,-0.1974,0.00026,12.80956]
[1777078453600,23.23,77399.19,6.4,-0.19734,0.00026,12.8071]
[1777078459386,23.23,77399.03,6.4,-0.19742,0.00026,12.81031]
[1777078462968,23.24,77398.96,6.4,-0.19746,0.00026,12.81197]
[1777078468285,23.24,77399.04,6.4,-0.19748,0.00026,12.81273]
[1777078468341,23.24,77399.04,6.4,-0.19748,0.00026,12.81273]
[1777078471748,23.24,77399.47,6.4,-0.19738,0.00026,12.80875]
[1777078471776,23.24,77399.47,6.4,-0.19735,0.00026,12.80413]
[1777078474493,23.25,77406.99,6.4,-0.19543,0.00026,12.72992]
[1777078474827,23.25,77406.99,6.4,-0.19543,0.00026,12.72992]
[1777078478235,23.25,77407.72,6.4,-0.19527,0.00026,12.72379]
[1777078480265,23.25,77407.88,6.4,-0.19524,0.00026,12.72258]
[1777078480325,23.25,77407.88,6.4,-0.19524,0.00026,12.72258]
[1777078480535,23.25,77408.41,6.4,-0.19513,0.00026,12.71804]
[1777078486576,23.26,77408.27,6.4,-0.19522,0.00026,12.72162]
[1777078492624,23.26,77408.38,6.4,-0.19524,0.00026,12.7225]
[1777078497661,23.27,77408.1,6.4,-0.19535,0.00026,12.72681]
[1777078503703,23.27,77407.75,6.4,-0.19548,0.00026,12.732]
[1777078508737,23.28,77407.65,6.4,-0.19554,0.00026,12.73432]
[1777078518645,23.28,77407.72,6.4,-0.19558,0.00026,12.73607]
[1777078522568,23.28,77407.72,6.4,-0.1956,0.00026,12.73654]
[1777078522612,23.28,77407.72,6.4,-0.1956,0.00026,12.73654]
[1777078522712,23.28,77407.54,6.4,-0.19565,0.00026,12.73879]
[1777078528715,23.29,77407.54,6.4,-0.19569,0.00026,12.74012]
[1777078529064,23.29,77407.54,6.4,-0.19569,0.00026,12.74012]
[1777078529127,23.29,77407.54,6.4,-0.19569,0.00026,12.74012]
[1777078536330,23.29,77407.43,6.4,-0.19568,0.00026,12.73639]
[1777078541712,23.29,77411.19,6.4,-0.19475,0.00026,12.70033]
[1777078542250,23.29,77414.42,6.4,-0.19393,0.00026,12.66822]
[1777078542326,23.29,77414.42,6.4,-0.19393,0.00026,12.66822]
[1777078544823,23.29,77415.82,6.4,-0.19358,0.00026,12.65447]
[1777078545453,23.3,77416.3,6.4,-0.19347,0.00026,12.65026]
[1777078546614,23.3,77416.3,6.4,-0.19347,0.00026,12.65026]
[1777078546694,23.3,77416.3,6.4,-0.19347,0.00026,12.65026]
[1777078551033,23.3,77418.21,6.4,-0.19303,0.00026,12.63277]
[1777078551089,23.3,77418.21,6.4,-0.19303,0.00026,12.63277]
[1777078551176,23.3,77418.21,6.4,-0.19303,0.00026,12.63277]
[1777078552980,23.3,77418.23,6.4,-0.19303,0.00026,12.63292]
[1777078554247,23.3,77418.23,6.4,-0.19305,0.00026,12.63361]
[1777078554315,23.3,77418.23,6.4,-0.19305,0.00026,12.63361]
[1777078554347,23.3,77418.23,6.4,-0.19305,0.00026,12.63361]
[1777078555280,23.3,77418.36,6.4,-0.19302,0.00026,12.63266]
[1777078560556,23.31,77419.22,6.4,-0.19285,0.00025,12.6257]
[1777078562087,23.31,77419.37,6.4,-0.19283,0.00025,12.62488]
[1777078562124,23.31,77419.37,6.4,-0.19283,0.00025,12.62488]
[1777078562145,23.31,77419.37,6.4,-0.19283,0.00025,12.62488]
[1777078568758,23.32,77421.23,6.4,-0.1924,0.00025,12.60832]
[1777078574840,23.32,77422.05,6.4,-0.19225,0.00025,12.60234]
[1777078579047,23.32,77422.07,6.4,-0.19228,0.00025,12.60365]
[1777078579172,23.32,77422.07,6.4,-0.19228,0.00025,12.60365]
[1777078579273,23.33,77422.17,6.4,-0.19228,0.00025,12.6034]
[1777078581956,23.33,77422.17,6.4,-0.19228,0.00025,12.6034]
[1777078582364,23.33,77422.17,6.4,-0.19228,0.00025,12.6034]
[1777078582437,23.33,77422.17,6.4,-0.19228,0.00025,12.6034]
[1777078582463,23.33,77422.17,6.4,-0.19231,0.00025,12.60454]
[1777078585950,23.33,77428.4,6.4,-0.19076,0.00025,12.54321]
[1777078586011,23.33,77428.4,6.4,-0.19076,0.00025,12.54321]
[1777078592327,23.34,77427.77,6.4,-0.19093,0.00025,12.5467]
[1777078594158,23.34,77429.23,6.4,-0.19057,0.00025,12.53248]
[1777078596407,23.34,77429.55,6.4,-0.19051,0.00025,12.53018]
[1777078596424,23.34,77429.55,6.4,-0.19051,0.00025,12.53018]
[1777078596465,23.34,77429.55,6.4,-0.19051,0.00025,12.53018]
[1777078596527,23.34,77439.88,6.4,-0.18792,0.00025,12.42678]
[1777078597691,23.34,77439.88,6.4,-0.18792,0.00025,12.42678]
[1777078597788,23.35,77439.52,6.4,-0.18804,0.00025,12.43129]
[1777078597903,23.35,77439.52,6.4,-0.18804,0.00025,12.43129]
[1777078597998,23.35,77439.52,6.4,-0.18804,0.00025,12.43129]
[1777078598369,23.35,77439.52,6.4,-0.18804,0.00025,12.43129]
[1777078599654,23.35,77425.69,6.4,-0.19153,0.00025,12.57075]
[1777078600635,23.35,77425.69,6.4,-0.19153,0.00025,12.57075]
[1777078604079,23.35,77425.86,6.4,-0.1915,0.00025,12.56935]
[1777078604411,23.35,77427.53,6.4,-0.19108,0.00025,12.55292]
[1777078607705,23.35,77427.97,6.4,-0.19098,0.00025,12.54886]
[1777078609034,23.35,77429.48,6.4,-0.19061,0.00025,12.53408]
[1777078611951,23.35,77429.76,6.4,-0.19056,0.00025,12.53205]
[1777078616675,23.35,77429.96,6.4,-0.19052,0.00025,12.53061]
[1777078621705,23.36,77429.13,6.4,-0.19076,0.00025,12.54]
[1777078626729,23.36,77429.35,6.4,-0.19072,0.00025,12.53864]
[1777078630121,23.36,77429.42,6.4,-0.19072,0.00025,12.53861]
[1777078630151,23.36,77429.42,6.4,-0.19072,0.00025,12.53861]
[1777078630982,23.36,77429.42,6.4,-0.19073,0.00025,12.53878]
[1777078636634,23.36,77429.35,6.4,-0.19077,0.00025,12.54047]
[1777078641669,23.37,77429.21,6.4,-0.19082,0.00025,12.54268]
[1777078644220,23.37,77429.27,6.4,-0.19081,0.00025,12.54224]
[1777078644691,23.37,77429.23,6.4,-0.19083,0.00025,12.54296]
[1777078650580,23.37,77429.26,6.4,-0.19084,0.00025,12.54331]
[1777078659628,23.37,77429.28,6.4,-0.19081,0.00025,12.539]
[1777078664833,23.37,77430.13,6.4,-0.19062,0.00025,12.53135]
[1777078668507,23.38,77430.18,6.4,-0.19061,0.00025,12.53102]
[1777078668789,23.38,77430.18,6.4,-0.19061,0.00025,12.53102]
[1777078668822,23.38,77430.18,6.4,-0.19061,0.00025,12.53102]
[1777078668890,23.38,77430.83,6.4,-0.19046,0.00025,12.52505]
[1777078669892,23.38,77430.83,6.4,-0.19046,0.00025,12.52505]
[1777078669936,23.38,77430.83,6.4,-0.19046,0.00025,12.52505]
[1777078669915,23.38,77430.85,6.4,-0.19046,0.00025,12.52503]
[1777078670741,23.38,77430.85,6.4,-0.19046,0.00025,12.52503]
[1777078670841,23.38,77430.85,6.4,-0.19047,0.00025,12.52521]
[1777078675911,23.38,77431.15,6.4,-0.19041,0.00025,12.5231]
[1777078680947,23.38,77436.63,6.4,-0.18906,0.00025,12.469]
[1777078685981,23.38,77435.98,6.4,-0.18922,0.00025,12.47541]
[1777078691016,23.38,77436.59,6.4,-0.18906,0.00025,12.46914]
[1777078696051,23.38,77437.47,6.4,-0.18884,0.00025,12.46019]
[1777078701574,23.38,77437.27,6.4,-0.18888,0.00025,12.4621]
[1777078702244,23.38,77437.33,6.4,-0.18887,0.00025,12.46145]
[1777078702819,23.38,77437.39,6.4,-0.18885,0.00025,12.46082]
[1777078707822,23.38,77437.22,6.4,-0.18889,0.00025,12.46242]
[1777078711506,23.38,77437.4,6.4,-0.18884,0.00025,12.46049]
[1777078711572,23.38,77437.4,6.4,-0.18884,0.00025,12.46049]
[1777078719213,23.38,77437.81,6.4,-0.18867,0.00025,12.45029]
[1777078725253,23.38,77437.93,6.4,-0.18864,0.00025,12.44892]
[1777078730435,23.38,77437.83,6.4,-0.18866,0.00025,12.44985]
[1777078740190,23.38,77437.57,6.4,-0.18871,0.00025,12.45159]
[1777078745620,23.38,77437.29,6.4,-0.18877,0.00025,12.4541]
[1777078751440,23.37,77437.29,6.4,-0.18875,0.00025,12.45324]
[1777078756472,23.37,77435.97,6.4,-0.18907,0.00025,12.46599]
[1777078761508,23.37,77435.62,6.4,-0.18914,0.00025,12.46906]
[1777078768556,23.37,77435.39,6.4,-0.18919,0.00025,12.47081]
[1777078771410,23.37,77434.94,6.4,-0.1893,0.00025,12.47518]
[1777078771440,23.37,77434.94,6.4,-0.1893,0.00025,12.47518]
[1777078771636,23.37,77434.94,6.4,-0.1893,0.00025,12.47518]
[1777078774855,23.37,77434.94,6.4,-0.18923,0.00025,12.46913]
[1777078780641,23.37,77435.22,6.4,-0.18915,0.00025,12.46582]
[1777078781803,23.37,77435.22,6.4,-0.18915,0.00025,12.46582]
[1777078781863,23.37,77435.22,6.4,-0.18915,0.00025,12.46582]
[1777078781922,23.37,77435.22,6.4,-0.18915,0.00025,12.46582]
[1777078782331,23.37,77435.48,6.4,-0.18908,0.00025,12.46311]
[1777078787690,23.37,77438.59,6.4,-0.18829,0.00025,12.43165]
[1777078794263,23.37,77439.85,6.4,-0.18798,0.00025,12.41899]
[1777078794305,23.37,77439.85,6.4,-0.18798,0.00025,12.41899]
[1777078794365,23.37,77439.85,6.4,-0.18798,0.00025,12.41899]
[1777078796654,23.37,77439.76,6.4,-0.188,0.00025,12.4199]
[1777078796755,23.37,77439.75,6.4,-0.188,0.00025,12.42]
[1777078800646,23.37,77439.92,6.4,-0.18796,0.00025,12.41831]
[1777078800816,23.37,77439.92,6.4,-0.18796,0.00025,12.41831]
[1777078800879,23.37,77439.92,6.4,-0.18796,0.00025,12.41831]
[1777078802803,23.37,77452.3,6.4,-0.18489,0.00025,12.29435]
[1777078804505,23.37,77452.48,6.4,-0.18485,0.00025,12.29253]
[1777078807987,23.37,77452.58,6.4,-0.18484,0.00025,12.29226]
[1777078808088,23.37,77455.98,6.4,-0.18402,0.00025,12.25856]
[1777078813872,23.38,77457.21,6.4,-0.18377,0.00025,12.24865]
[1777078815681,23.38,77458.4,6.4,-0.18349,0.00025,12.23703]
[1777078815716,23.38,77458.4,6.4,-0.18349,0.00025,12.23703]
[1777078815886,23.38,77462.07,6.4,-0.1826,0.00025,12.20042]
[1777078816552,23.38,77462.07,6.4,-0.1826,0.00025,12.20042]
[1777078816895,23.38,77461.39,6.4,-0.18277,0.00025,12.2077]
[1777078817135,23.38,77461.39,6.4,-0.18277,0.00025,12.2077]
[1777078817883,23.38,77461.39,6.4,-0.18277,0.00025,12.2077]
[1777078818915,23.38,77461.54,6.4,-0.18275,0.00025,12.20661]
[1777078818958,23.38,77463.54,6.4,-0.18226,0.00025,12.18683]
[1777078824572,23.39,77464.16,6.4,-0.18216,0.00025,12.18274]
[1777078824948,23.39,77464.49,6.4,-0.18209,0.00025,12.17984]
[1777078825343,23.39,77464.49,6.4,-0.18209,0.00025,12.17984]
[1777078825546,23.39,77464.68,6.4,-0.18205,0.00025,12.17792]
[1777078826729,23.39,77464.68,6.4,-0.18205,0.00025,12.17792]
[1777078826830,23.39,77464.68,6.4,-0.18206,0.00025,12.17835]
[1777078829520,23.39,77464.68,6.4,-0.18208,0.00025,12.17922]
[1777078829677,23.39,77464.68,6.4,-0.18208,0.00025,12.17922]
[1777078829702,23.39,77465.1,6.4,-0.18199,0.00025,12.17541]
[1777078833359,23.4,77465.1,6.4,-0.18201,0.00025,12.17627]
[1777078833460,23.4,77465.1,6.4,-0.18196,0.00025,12.17119]
[1777078836773,23.4,77465.1,6.4,-0.18197,0.00025,12.17162]
[1777078836801,23.4,77465.1,6.4,-0.18197,0.00025,12.17162]
[1777078836874,23.4,77465.1,6.4,-0.182,0.00025,12.1729]
[1777078838288,23.4,77465.1,6.4,-0.18201,0.00025,12.17333]
[1777078843079,23.41,77466.7,6.4,-0.18165,0.00024,12.15846]
[1777078845128,23.41,77469.93,6.4,-0.18089,0.00024,12.12717]
[1777078850203,23.42,77471.4,6.4,-0.1806,0.00024,12.11523]
[1777078859391,23.42,77471.36,6.4,-0.18071,0.00024,12.11958]
[1777078866928,23.43,77465.27,6.4,-0.18228,0.00024,12.18429]
[1777078871746,23.44,77461.37,6.4,-0.18329,0.00025,12.22612]
[1777078872691,23.44,77459.65,6.4,-0.18372,0.00025,12.24343]
[1777078873917,23.44,77460.19,6.4,-0.18359,0.00025,12.2384]
[1777078875566,23.44,77460.28,6.4,-0.18359,0.00025,12.23833]
[1777078880168,23.45,77459.32,6.4,-0.18387,0.00025,12.24968]
[1777078880635,23.45,77457.94,6.4,-0.18422,0.00025,12.26398]
[1777078881184,23.45,77458.4,6.4,-0.18413,0.00025,12.2602]
[1777078882763,23.45,77458.4,6.4,-0.18413,0.00025,12.2602]
[1777078891718,23.46,77457.7,6.4,-0.18436,0.00025,12.26981]
[1777078896126,23.46,77455.8,6.4,-0.18484,0.00025,12.28595]
[1777078896722,23.46,77455.36,6.4,-0.18497,0.00025,12.29125]
[1777078901813,23.47,77455.07,6.4,-0.18508,0.00025,12.29593]
[1777078901845,23.47,77454.77,6.4,-0.18517,0.00025,12.29939]
[1777078902816,23.47,77454.77,6.4,-0.18517,0.00025,12.29939]
[1777078903619,23.47,77455.43,6.4,-0.18501,0.00025,12.29321]
[1777078904288,23.47,77455.74,6.4,-0.18495,0.00025,12.29054]
[1777078909297,23.48,77456.95,6.4,-0.1847,0.00025,12.28063]
[1777078909773,23.48,77456.95,6.4,-0.1847,0.00025,12.28063]
[1777078916602,23.48,77457.68,6.4,-0.18456,0.00025,12.27463]
[1777078916701,23.49,77458.9,6.4,-0.18431,0.00025,12.2646]
[1777078922641,23.49,77459.34,6.4,-0.18424,0.00025,12.26159]
[1777078924031,23.49,77459.34,6.4,-0.18424,0.00025,12.26159]
[1777078925242,23.49,77469.31,6.4,-0.1818,0.00024,12.16195]
[1777078926902,23.49,77469.31,6.4,-0.1818,0.00024,12.16195]
[1777078926999,23.49,77469.47,6.4,-0.18178,0.00024,12.1609]
[1777078932711,23.49,77470.4,6.4,-0.18158,0.00024,12.15291]
[1777078935462,23.5,77470.66,6.4,-0.18153,0.00024,12.15084]
[1777078935495,23.5,77470.66,6.4,-0.18153,0.00024,12.15084]
[1777078940769,23.5,77470.75,6.4,-0.18155,0.00024,12.15148]
[1777078942051,23.5,77470.75,6.4,-0.18155,0.00024,12.15148]
[1777078947815,23.5,77470.24,6.4,-0.18171,0.00024,12.1582]
[1777078952224,23.51,77469.79,6.4,-0.18184,0.00024,12.16335]
[1777078952248,23.51,77469.94,6.4,-0.18175,0.00024,12.15631]
[1777078957927,23.51,77469.98,6.4,-0.18175,0.00024,12.15672]
[1777078966109,23.51,77470.13,6.4,-0.18174,0.00024,12.1562]
[1777078967475,23.51,77470.13,6.4,-0.18176,0.00024,12.15716]
[1777078970863,23.51,77470.13,6.4,-0.18178,0.00024,12.15792]
[1777078973073,23.52,77470.75,6.4,-0.18164,0.00024,12.15206]
[1777078976167,23.52,77471.89,6.4,-0.18138,0.00024,12.14118]
[1777078976318,23.52,77472.03,6.4,-0.18135,0.00024,12.13996]
[1777078976987,23.52,77472.03,6.4,-0.18135,0.00024,12.13996]
[1777078977014,23.52,77472.03,6.4,-0.18135,0.00024,12.13996]
[1777078977705,23.52,77472.03,6.4,-0.18135,0.00024,12.14015]
[1777078977743,23.52,77472.03,6.4,-0.18135,0.00024,12.14015]
[1777078978028,23.52,77472.03,6.4,-0.18136,0.00024,12.14034]
[1777078980250,23.52,77471.94,6.4,-0.18138,0.00024,12.14143]
[1777078980351,23.52,77471.99,6.4,-0.18137,0.00024,12.14111]
[1777078982398,23.52,77471.99,6.4,-0.18138,0.00024,12.14148]
[1777078982945,23.52,77471.99,6.4,-0.18138,0.00024,12.14148]
[1777078983014,23.52,77471.99,6.4,-0.18138,0.00024,12.14148]
[1777078988103,23.52,77467.18,6.4,-0.18258,0.00024,12.19056]
[1777078994519,23.52,77467.65,6.4,-0.18247,0.00024,12.18632]
[1777079001691,23.52,77467.8,6.4,-0.18245,0.00024,12.18556]
[1777079007238,23.53,77468.49,6.4,-0.18231,0.00024,12.17978]
[1777079009829,23.53,77468.37,6.4,-0.18234,0.00024,12.18112]
[1777079014870,23.53,77468.3,6.4,-0.18232,0.00024,12.1767]
[1777079020329,23.53,77467.31,6.4,-0.18258,0.00024,12.18748]
[1777079025365,23.53,77466.91,6.4,-0.18269,0.00024,12.19218]
[1777079030400,23.54,77466.98,6.4,-0.18269,0.00024,12.19222]
[1777079037221,23.54,77468.24,6.4,-0.1824,0.00024,12.18024]
[1777079043491,23.54,77468.84,6.4,-0.18229,0.00024,12.17574]
[1777079048526,23.54,77465.87,6.4,-0.18304,0.00024,12.20628]
[1777079050226,23.54,77465.87,6.4,-0.18304,0.00024,12.20628]
[1777079050286,23.54,77465.61,6.4,-0.18311,0.00024,12.20915]
[1777079055524,23.54,77463.93,6.4,-0.18353,0.00025,12.22649]
[1777079059067,23.55,77444.14,6.4,-0.18843,0.00025,12.42478]
[1777079064119,23.55,77449.97,6.4,-0.187,0.00025,12.36741]
[1777079064220,23.55,77449.41,6.4,-0.18715,0.00025,12.3734]
[1777079065180,23.55,77449.41,6.4,-0.18715,0.00025,12.3734]
[1777079065282,23.55,77449.41,6.4,-0.18716,0.00025,12.3736]
[1777079066003,23.55,77449.41,6.4,-0.18716,0.00025,12.3736]
[1777079066278,23.55,77449.41,6.4,-0.18716,0.00025,12.3736]
[1777079066336,23.55,77449.7,6.4,-0.18709,0.00025,12.37091]
[1777079071695,23.55,77451.7,6.4,-0.18656,0.00025,12.34612]
[1777079072841,23.55,77451.7,6.4,-0.18656,0.00025,12.34612]
[1777079072902,23.55,77451.7,6.4,-0.18656,0.00025,12.34612]
[1777079072942,23.55,77452.14,6.4,-0.18645,0.00025,12.34196]
[1777079077911,23.55,77452.26,6.4,-0.18645,0.00025,12.34173]
[1777079077942,23.55,77452.26,6.4,-0.18645,0.00025,12.34173]
[1777079079847,23.56,77453.03,6.4,-0.18627,0.00025,12.33453]
[1777079079923,23.56,77453.03,6.4,-0.18627,0.00025,12.33453]
[1777079084780,23.56,77450.73,6.4,-0.18684,0.00025,12.35771]
[1777079084821,23.56,77450.73,6.4,-0.18684,0.00025,12.35771]
[1777079086769,23.56,77451.37,6.4,-0.18669,0.00025,12.35141]
[1777079087129,23.56,77451.37,6.4,-0.18669,0.00025,12.35141]
[1777079087580,23.56,77451.23,6.4,-0.18673,0.00025,12.35292]
[1777079087628,23.56,77451.23,6.4,-0.18673,0.00025,12.35292]
[1777079088256,23.56,77451.23,6.4,-0.18673,0.00025,12.35292]
[1777079088323,23.56,77451.23,6.4,-0.18673,0.00025,12.35292]
[1777079089919,23.56,77449.25,6.4,-0.18722,0.00025,12.37273]
[1777079092633,23.56,77449.83,6.4,-0.18707,0.00025,12.36697]
[1777079093632,23.56,77449.76,6.4,-0.18709,0.00025,12.36761]
[1777079093849,23.56,77449.76,6.4,-0.18709,0.00025,12.36761]
[1777079098883,23.56,77450.84,6.4,-0.18681,0.00025,12.35646]
[1777079103920,23.55,77449.22,6.4,-0.1872,0.00025,12.37212]
[1777079104785,23.55,77449.22,6.4,-0.1872,0.00025,12.37212]
[1777079104847,23.55,77449.22,6.4,-0.1872,0.00025,12.37212]
[1777079107732,23.55,77449.44,6.4,-0.18714,0.00025,12.36953]
[1777079107757,23.55,77449.44,6.4,-0.18714,0.00025,12.36953]
[1777079112982,23.55,77451.5,6.4,-0.18661,0.00025,12.3483]
[1777079118019,23.55,77451.28,6.4,-0.18665,0.00025,12.34984]
[1777079124060,23.55,77451.57,6.4,-0.18656,0.00025,12.34607]
[1777079129714,23.55,77451.79,6.4,-0.18649,0.00025,12.34342]
[1777079135474,23.55,77454.37,6.4,-0.18579,0.00025,12.31189]
[1777079136145,23.55,77454.13,6.4,-0.18586,0.00025,12.3146]
[1777079141124,23.55,77454.63,6.4,-0.18575,0.00025,12.3103]
[1777079141153,23.55,77454.63,6.4,-0.18575,0.00025,12.3103]
[1777079141203,23.55,77454.63,6.4,-0.18575,0.00025,12.3103]
[1777079141225,23.55,77453.98,6.4,-0.18592,0.00025,12.317]
[1777079144204,23.55,77447.43,6.4,-0.18756,0.00025,12.38302]
[1777079149238,23.55,77446.99,6.4,-0.18769,0.00025,12.38834]
[1777079154273,23.56,77445.81,6.4,-0.18801,0.00025,12.40113]
[1777079159312,23.56,77445.8,6.4,-0.18804,0.00025,12.40232]
[1777079160683,23.56,77445.47,6.4,-0.18813,0.00025,12.40584]
[1777079160723,23.56,77445.47,6.4,-0.18813,0.00025,12.40584]
[1777079161324,23.56,77445.19,6.4,-0.1882,0.00025,12.40886]
[1777079166371,23.56,77446.01,6.4,-0.18802,0.00025,12.40168]
[1777079171754,23.57,77447.62,6.4,-0.18766,0.00025,12.38725]
[1777079179453,23.57,77446.23,6.4,-0.18806,0.00025,12.40335]
[1777079185492,23.58,77446.01,6.4,-0.18816,0.00025,12.40724]
[1777079190528,23.58,77445.48,6.4,-0.18832,0.00025,12.41392]
[1777079195565,23.58,77445.18,6.4,-0.18837,0.00025,12.41239]
[1777079200598,23.59,77442.85,6.4,-0.18898,0.00025,12.43689]
[1777079205633,23.59,77443.22,6.4,-0.18892,0.00025,12.43452]
[1777079210668,23.59,77441.41,6.4,-0.18941,0.00025,12.45376]
[1777079215703,23.6,77441.67,6.4,-0.18937,0.00025,12.45239]
[1777079221747,23.6,77441.73,6.4,-0.18939,0.00025,12.45327]
[1777079226783,23.6,77441.19,6.4,-0.18956,0.00025,12.45983]
[1777079228525,23.6,77441.19,6.4,-0.18956,0.00025,12.45983]
[1777079228798,23.6,77431.73,6.4,-0.19194,0.00025,12.55417]
[1777079230976,23.6,77431.73,6.4,-0.19194,0.00025,12.55439]
[1777079231033,23.6,77431.73,6.4,-0.19194,0.00025,12.55439]
[1777079231194,23.6,77431.73,6.4,-0.19194,0.00025,12.55439]
[1777079231249,23.61,77429.76,6.4,-0.19246,0.00025,12.57454]
[1777079236856,23.61,77428.66,6.4,-0.19274,0.00025,12.58582]
[1777079243713,23.61,77428.49,6.4,-0.1928,0.00025,12.58791]
[1777079250954,23.61,77428.23,6.4,-0.19287,0.00025,12.59083]
[1777079255956,23.61,77428.15,6.4,-0.19283,0.00025,12.58588]
[1777079262030,23.61,77427.84,6.4,-0.19292,0.00025,12.58921]
[1777079267071,23.61,77427.8,6.4,-0.19293,0.00025,12.58976]
[1777079273125,23.61,77427.99,6.4,-0.19289,0.00025,12.58804]
[1777079281174,23.61,77428.08,6.4,-0.19287,0.00025,12.58735]
[1777079284187,23.61,77427.7,6.4,-0.19297,0.00025,12.59117]
[1777079290231,23.61,77427.74,6.4,-0.19296,0.00025,12.59087]
[1777079296273,23.61,77427.91,6.4,-0.19292,0.00025,12.5893]
[1777079301035,23.61,77428.23,6.4,-0.19284,0.00025,12.58619]
[1777079301662,23.61,77427.87,6.4,-0.19293,0.00025,12.58978]
[1777079302141,23.61,77427.87,6.4,-0.19293,0.00025,12.58978]
[1777079303445,23.61,77427.88,6.4,-0.19293,0.00025,12.58969]
[1777079303546,23.61,77427.71,6.4,-0.19297,0.00025,12.59138]
[1777079304964,23.61,77427.71,6.4,-0.19297,0.00025,12.59139]
[1777079305338,23.61,77427.67,6.4,-0.19298,0.00025,12.5918]
[1777079305885,23.61,77427.67,6.4,-0.19298,0.00025,12.5918]
[1777079309105,23.61,77427.56,6.4,-0.19301,0.00025,12.5929]
[1777079314401,23.61,77427.76,6.4,-0.1929,0.00025,12.58506]
[1777079317526,23.61,77427.82,6.4,-0.19288,0.00025,12.5845]
[1777079317589,23.61,77427.82,6.4,-0.19288,0.00025,12.5845]
[1777079322602,23.61,77427.83,6.4,-0.19288,0.00025,12.58446]
[1777079328569,23.61,77427.71,6.4,-0.19292,0.00025,12.58576]
[1777079331704,23.61,77428.11,6.4,-0.19282,0.00025,12.58185]
[1777079333533,23.61,77435.16,6.4,-0.19104,0.00025,12.51207]
[1777079337477,23.61,77435.99,6.4,-0.19084,0.00025,12.50401]
[1777079337539,23.61,77435.99,6.4,-0.19084,0.00025,12.50401]
[1777079337609,23.61,77435.5,6.4,-0.19096,0.00025,12.50895]
[1777079342631,23.62,77434.97,6.4,-0.19111,0.00025,12.51453]
[1777079344772,23.62,77434.64,6.4,-0.19119,0.00025,12.518]
[1777079344825,23.62,77434.64,6.4,-0.19119,0.00025,12.518]
[1777079348242,23.62,77434.64,6.4,-0.1912,0.00025,12.51818]
[1777079354314,23.62,77434.64,6.4,-0.19121,0.00025,12.51848]
[1777079360722,23.62,77433.32,6.4,-0.19154,0.00025,12.53178]
[1777079365757,23.62,77433.25,6.4,-0.19156,0.00025,12.5325]
[1777079370804,23.62,77433.41,6.4,-0.19152,0.00025,12.53072]
[1777079372412,23.62,77433.41,6.4,-0.19152,0.00025,12.53072]
[1777079377854,23.62,77435.87,6.4,-0.19084,0.00025,12.50052]
[1777079383792,23.62,77435.51,6.4,-0.19093,0.00025,12.50422]
[1777079383836,23.62,77435.51,6.4,-0.19093,0.00025,12.50422]
[1777079384534,23.62,77435.51,6.4,-0.19093,0.00025,12.50422]
[1777079384674,23.62,77435.51,6.4,-0.19093,0.00025,12.50422]
[1777079389936,23.62,77435.43,6.4,-0.19096,0.00025,12.50523]
[1777079395980,23.62,77436.0,6.4,-0.19082,0.00025,12.49972]
[1777079396737,23.62,77436.0,6.4,-0.19082,0.00025,12.49972]
[1777079396790,23.62,77436.0,6.4,-0.19082,0.00025,12.49972]
[1777079396838,23.62,77436.0,6.4,-0.19082,0.00025,12.49975]
[1777079402022,23.62,77436.31,6.4,-0.19074,0.00025,12.49676]
[1777079412094,23.62,77435.76,6.4,-0.19088,0.00025,12.5023]
[1777079421156,23.62,77435.4,6.4,-0.19098,0.00025,12.50618]
[1777079426193,23.62,77435.36,6.4,-0.191,0.00025,12.50681]
[1777079428919,23.62,77440.24,6.4,-0.18978,0.00025,12.45847]
[1777079428957,23.62,77440.24,6.4,-0.18978,0.00025,12.45847]
[1777079429213,23.62,77443.79,6.4,-0.18889,0.00025,12.42327]
[1777079430544,23.62,77443.79,6.4,-0.18889,0.00025,12.42327]
[1777079430597,23.62,77443.79,6.4,-0.18889,0.00025,12.42327]
[1777079430609,23.62,77442.99,6.4,-0.1891,0.00025,12.43141]
[1777079436263,23.62,77442.65,6.4,-0.18913,0.00025,12.42943]
[1777079437870,23.62,77442.65,6.4,-0.18913,0.00025,12.42943]
[1777079437927,23.62,77442.65,6.4,-0.18913,0.00025,12.42943]
[1777079446940,23.63,77441.78,6.4,-0.18939,0.00025,12.43959]
[1777079452375,23.63,77440.58,6.4,-0.18972,0.00025,12.45276]
[1777079457412,23.63,77440.24,6.4,-0.18983,0.00025,12.4572]
[1777079459814,23.63,77440.4,6.4,-0.1898,0.00025,12.45607]
[1777079468493,23.64,77440.37,6.4,-0.18986,0.00025,12.45866]
[1777079473527,23.64,77440.76,6.4,-0.1898,0.00025,12.45594]
[1777079478561,23.64,77440.68,6.4,-0.18984,0.00025,12.45789]
[1777079483598,23.65,77440.87,6.4,-0.18982,0.00025,12.45715]
[1777079490647,23.65,77441.54,6.4,-0.1897,0.00025,12.45211]
[1777079495683,23.65,77441.72,6.4,-0.18962,0.00025,12.44556]
[1777079500718,23.66,77442.06,6.4,-0.18956,0.00025,12.44336]
[1777079505752,23.66,77442.36,6.4,-0.18952,0.00025,12.44155]
[1777079511796,23.66,77442.19,6.4,-0.18959,0.00025,12.44462]
[1777079517837,23.67,77442.81,6.4,-0.18947,0.00025,12.43988]
[1777079522873,23.67,77449.05,6.4,-0.18795,0.00025,12.37928]
[1777079523430,23.67,77449.05,6.4,-0.18795,0.00025,12.37928]
[1777079524169,23.67,77448.88,6.4,-0.188,0.00025,12.38128]
[1777079524195,23.67,77448.88,6.4,-0.188,0.00025,12.38128]
[1777079524886,23.67,77448.72,6.4,-0.18805,0.00025,12.38318]
[1777079529924,23.68,77447.37,6.4,-0.18842,0.00025,12.39812]
[1777079535758,23.68,77444.8,6.4,-0.1891,0.00025,12.42525]
[1777079540997,23.68,77443.83,6.4,-0.18938,0.00025,12.4362]
[1777079543141,23.68,77444.05,6.4,-0.18933,0.00025,12.43428]
[1777079543174,23.68,77444.05,6.4,-0.18933,0.00025,12.43428]
[1777079543243,23.68,77444.03,6.4,-0.18934,0.00025,12.43474]
[1777079549053,23.69,77444.03,6.4,-0.18938,0.00025,12.43633]
[1777079555898,23.69,77443.66,6.4,-0.18945,0.00025,12.43592]
[1777079561139,23.7,77445.22,6.4,-0.1891,0.00025,12.42182]
[1777079566175,23.7,77445.02,6.4,-0.18918,0.00025,12.425]
[1777079571211,23.7,77444.67,6.4,-0.1893,0.00025,12.42989]
[1777079576251,23.71,77444.17,6.4,-0.18946,0.00025,12.43624]
[1777079581281,23.71,77443.9,6.4,-0.18955,0.00025,12.4398]
[1777079585309,23.71,77452.04,6.4,-0.18755,0.00025,12.36001]
[1777079590346,23.71,77457.9,6.4,-0.18612,0.00025,12.30241]
[1777079595380,23.72,77459.96,6.4,-0.18565,0.00025,12.2835]
[1777079600415,23.72,77464.06,6.4,-0.18469,0.00024,12.24455]
[1777079605488,23.72,77466.52,6.4,-0.18412,0.00024,12.22163]
[1777079611492,23.73,77467.21,6.4,-0.18395,0.00024,12.2114]
[1777079616527,23.73,77468.79,6.4,-0.18361,0.00024,12.19761]
[1777079619708,23.74,77468.88,6.4,-0.18361,0.00024,12.19752]
[1777079619772,23.74,77468.88,6.4,-0.18361,0.00024,12.19752]
[1777079626597,23.74,77469.85,6.4,-0.18345,0.00024,12.19099]
[1777079632640,23.75,77470.57,6.4,-0.18334,0.00024,12.18647]
[1777079633999,23.75,77470.57,6.4,-0.18334,0.00024,12.18647]
[1777079634661,23.75,77472.47,6.4,-0.18288,0.00024,12.16797]
[1777079637620,23.75,77477.51,6.4,-0.18167,0.00024,12.11823]
[1777079637678,23.75,77477.51,6.4,-0.18167,0.00024,12.11823]
[1777079637713,23.75,77478.01,6.4,-0.18155,0.00024,12.11339]
[1777079639629,23.75,77478.01,6.4,-0.18155,0.00024,12.11353]
[1777079639729,23.75,77480.47,6.4,-0.18096,0.00024,12.0892]
[1777079640783,23.75,77480.47,6.4,-0.18096,0.00024,12.0892]
[1777079640810,23.75,77483.86,6.4,-0.18015,0.00024,12.05563]
[1777079641279,23.75,77483.86,6.4,-0.18015,0.00024,12.05563]
[1777079641337,23.75,77483.86,6.4,-0.18015,0.00024,12.05563]
[1777079641379,23.75,77483.86,6.4,-0.18015,0.00024,12.05563]
[1777079642017,23.75,77483.86,6.4,-0.18015,0.00024,12.05563]
[1777079641715,23.75,77483.86,6.4,-0.18015,0.00024,12.05584]
[1777079642050,23.75,77483.86,6.4,-0.18015,0.00024,12.05584]
[1777079642778,23.75,77483.86,6.4,-0.18015,0.00024,12.05584]
[1777079642840,23.75,77483.86,6.4,-0.18015,0.00024,12.05584]
[1777079642938,23.75,77493.45,6.4,-0.17785,0.00024,11.96013]
[1777079645528,23.75,77494.7,6.4,-0.17755,0.00024,11.94744]
[1777079645732,23.75,77494.7,6.4,-0.17755,0.00024,11.94744]
[1777079646146,23.75,77496.92,6.4,-0.17702,0.00024,11.92521]
[1777079646465,23.75,77496.92,6.4,-0.17702,0.00024,11.92521]
[1777079647131,23.75,77496.92,6.4,-0.17702,0.00024,11.92513]
[1777079647751,23.75,77504.54,6.4,-0.17521,0.00024,11.84909]
[1777079650511,23.75,77504.24,6.4,-0.17528,0.00024,11.85212]
[1777079650525,23.75,77504.24,6.4,-0.17528,0.00024,11.85212]
[1777079651780,23.75,77504.24,6.4,-0.17528,0.00024,11.85217]
[1777079651842,23.75,77504.24,6.4,-0.17528,0.00024,11.85217]
[1777079651882,23.75,77507.09,6.4,-0.17461,0.00024,11.82377]
[1777079653392,23.75,77507.09,6.4,-0.17461,0.00024,11.82384]
[1777079653418,23.75,77507.09,6.4,-0.17461,0.00024,11.82384]
[1777079653793,23.75,77507.47,6.4,-0.17452,0.00024,11.82013]
[1777079658828,23.76,77509.47,6.4,-0.17406,0.00024,11.80062]
[1777079663863,23.76,77513.4,6.4,-0.17316,0.00023,11.76214]
[1777079668899,23.76,77513.01,6.4,-0.17327,0.00023,11.76686]
[1777079673933,23.76,77507.52,6.4,-0.17451,0.00024,11.81639]
[1777079678967,23.76,77507.61,6.4,-0.1745,0.00024,11.81595]
[1777079680810,23.76,77506.78,6.4,-0.1747,0.00024,11.82432]
[1777079680877,23.76,77506.78,6.4,-0.1747,0.00024,11.82432]
[1777079689038,23.76,77508.01,6.4,-0.17443,0.00024,11.81281]
[1777079694077,23.76,77508.68,6.4,-0.17428,0.00024,11.80659]
[1777079699107,23.77,77508.56,6.4,-0.17432,0.00024,11.80823]
[1777079705921,23.77,77508.72,6.4,-0.17429,0.00024,11.80691]
[1777079705992,23.77,77508.72,6.4,-0.17429,0.00024,11.80691]
[1777079706022,23.77,77508.81,6.4,-0.17427,0.00024,11.80639]
[1777079706164,23.77,77508.81,6.4,-0.17427,0.00024,11.80639]
[1777079709494,23.77,77508.97,6.4,-0.17423,0.00024,11.80443]
[1777079710362,23.77,77508.92,6.4,-0.17424,0.00024,11.80476]
[1777079713802,23.76,77508.77,6.4,-0.17425,0.00024,11.80513]
[1777079713859,23.76,77508.77,6.4,-0.17425,0.00024,11.80513]
[1777079714169,23.76,77509.14,6.4,-0.17414,0.00024,11.80049]
[1777079714218,23.76,77509.14,6.4,-0.17414,0.00024,11.80049]
[1777079715047,23.76,77509.14,6.4,-0.17414,0.00024,11.80049]
[1777079715108,23.76,77509.14,6.4,-0.17414,0.00024,11.80049]
[1777079723215,23.75,77509.05,6.4,-0.17407,0.00024,11.79771]
[1777079732341,23.74,77508.34,6.4,-0.17407,0.00024,11.7942]
[1777079739582,23.74,77507.88,6.4,-0.17412,0.00024,11.79648]
[1777079745433,23.73,77507.17,6.4,-0.1742,0.00024,11.79988]
[1777079751475,23.72,77506.65,6.4,-0.17426,0.00024,11.80229]
[1777079758099,23.72,77506.57,6.4,-0.17427,0.00024,11.80263]
[1777079765091,23.71,77506.34,6.4,-0.17421,0.00024,11.79991]
[1777079773628,23.7,77507.1,6.4,-0.17392,0.00024,11.78783]
[1777079778663,23.69,77507.0,6.4,-0.1739,0.00024,11.78666]
[1777079782235,23.69,77506.82,6.4,-0.17393,0.00024,11.78803]
[1777079782692,23.69,77506.53,6.4,-0.17397,0.00024,11.78963]
[1777079783201,23.69,77506.53,6.4,-0.17397,0.00024,11.78963]
[1777079783850,23.69,77506.53,6.4,-0.17397,0.00024,11.78963]
[1777079793769,23.68,77505.42,6.4,-0.17404,0.00024,11.78951]
[1777079800162,23.67,77505.41,6.4,-0.17401,0.00024,11.78791]
[1777079807339,23.66,77505.77,6.4,-0.17383,0.00024,11.78054]
[1777079812809,23.66,77511.99,6.4,-0.17233,0.00024,11.71628]
[1777079816830,23.66,77513.13,6.4,-0.17203,0.00023,11.70379]
[1777079816929,23.66,77513.38,6.4,-0.17196,0.00023,11.70061]
[1777079817763,23.66,77513.38,6.4,-0.17196,0.00023,11.70061]
[1777079817799,23.66,77513.26,6.4,-0.17198,0.00023,11.70148]
[1777079820170,23.65,77513.26,6.4,-0.17197,0.00023,11.70114]
[1777079820959,23.65,77513.03,6.4,-0.17202,0.00023,11.70304]
[1777079826550,23.65,77513.31,6.4,-0.17195,0.00023,11.70004]
[1777079826586,23.65,77513.31,6.4,-0.17195,0.00023,11.70004]
[1777079826594,23.65,77513.19,6.4,-0.17197,0.00023,11.70111]
[1777079832036,23.65,77512.32,6.4,-0.17217,0.00023,11.70941]
[1777079834848,23.65,77512.39,6.4,-0.17215,0.00023,11.70854]
[1777079834959,23.65,77512.39,6.4,-0.17215,0.00023,11.70854]
[1777079835059,23.65,77512.27,6.4,-0.17217,0.00024,11.70966]
[1777079835838,23.65,77512.27,6.4,-0.17217,0.00024,11.70966]
[1777079835876,23.65,77512.27,6.4,-0.17217,0.00024,11.70966]
[1777079835972,23.65,77512.27,6.4,-0.17217,0.00024,11.70958]
[1777079839381,23.65,77512.06,6.4,-0.17221,0.00024,11.71143]
[1777079839476,23.65,77512.06,6.4,-0.17221,0.00024,11.71143]
[1777079839615,23.65,77512.06,6.4,-0.17221,0.00024,11.71143]
[1777079839848,23.65,77512.06,6.4,-0.17221,0.00024,11.71143]
[1777079840099,23.65,77512.27,6.4,-0.17216,0.00024,11.70932]
[1777079840324,23.65,77512.27,6.4,-0.17216,0.00024,11.70932]
[1777079841007,23.65,77512.27,6.4,-0.17216,0.00024,11.70932]
[1777079842107,23.65,77521.93,6.4,-0.1699,0.00023,11.61215]
[1777079842305,23.65,77521.93,6.4,-0.1699,0.00023,11.61215]
[1777079843113,23.65,77522.61,6.4,-0.16975,0.00023,11.60536]
[1777079845642,23.65,77523.28,6.4,-0.16959,0.00023,11.59874]
[1777079846215,23.65,77524.0,6.4,-0.16943,0.00023,11.59156]
[1777079851271,23.65,77524.52,6.4,-0.16922,0.00023,11.57939]
[1777079854622,23.65,77527.94,6.4,-0.16842,0.00023,11.54462]
[1777079855237,23.65,77527.54,6.4,-0.16851,0.00023,11.54854]
[1777079860237,23.65,77527.01,6.4,-0.16862,0.00023,11.55347]
[1777079863304,23.65,77533.97,6.4,-0.167,0.00023,11.48277]
[1777079868336,23.64,77533.81,6.4,-0.16701,0.00023,11.48332]
[1777079873356,23.64,77536.09,6.4,-0.16646,0.00023,11.45926]
[1777079878386,23.64,77537.27,6.4,-0.16618,0.00023,11.44685]
[1777079883407,23.64,77538.75,6.4,-0.16584,0.00023,11.43182]
[1777079888061,23.64,77542.07,6.4,-0.16507,0.00023,11.3983]
[1777079888137,23.64,77542.37,6.4,-0.16501,0.00023,11.39529]
[1777079890108,23.64,77542.37,6.4,-0.16501,0.00023,11.39529]
[1777079890184,23.64,77542.39,6.4,-0.165,0.00023,11.39512]
[1777079895478,23.64,77534.17,6.4,-0.16689,0.00023,11.47788]
[1777079898692,23.64,77527.55,6.4,-0.16841,0.00023,11.54423]
[1777079898792,23.64,77524.22,6.4,-0.16918,0.00023,11.57777]
[1777079903252,23.64,77519.46,6.4,-0.17028,0.00023,11.62509]
[1777079903271,23.64,77519.47,6.4,-0.17027,0.00023,11.62449]
[1777079903689,23.64,77519.47,6.4,-0.17027,0.00023,11.62449]
[1777079903755,23.64,77519.47,6.4,-0.17027,0.00023,11.62449]
[1777079904293,23.64,77519.47,6.4,-0.17027,0.00023,11.62449]
[1777079904542,23.64,77519.87,6.4,-0.17017,0.00023,11.62047]
[1777079912596,23.64,77520.2,6.4,-0.17003,0.00023,11.61136]
[1777079917632,23.64,77520.41,6.4,-0.16999,0.00023,11.60947]
[1777079922668,23.64,77523.33,6.4,-0.16932,0.00023,11.58042]
[1777079927735,23.64,77522.22,6.4,-0.16959,0.00023,11.59206]
[1777079935790,23.64,77522.56,6.4,-0.16952,0.00023,11.58935]
[1777079941831,23.64,77522.69,6.4,-0.16951,0.00023,11.58862]
[1777079943942,23.64,77522.37,6.4,-0.16958,0.00023,11.59194]
[1777079946229,23.64,77522.83,6.4,-0.16948,0.00023,11.58751]
[1777079947532,23.64,77522.83,6.4,-0.16949,0.00023,11.58772]
[1777079954926,23.64,77522.98,6.4,-0.16947,0.00023,11.58706]
[1777079960103,23.65,77523.47,6.4,-0.16937,0.00023,11.5827]
[1777079966001,23.65,77522.52,6.4,-0.16961,0.00023,11.59302]
[1777079975358,23.65,77522.59,6.4,-0.1696,0.00023,11.59274]
[1777079981106,23.65,77522.73,6.4,-0.16953,0.00023,11.58656]
[1777079986140,23.65,77523.76,6.4,-0.16931,0.00023,11.57683]
[1777079991176,23.65,77522.81,6.4,-0.16954,0.00023,11.58698]
[1777079997664,23.65,77522.03,6.4,-0.16973,0.00023,11.59513]
[1777080003260,23.66,77521.69,6.4,-0.16983,0.00023,11.59951]
[1777080009303,23.66,77520.81,6.4,-0.17005,0.00023,11.60901]
[1777080015345,23.66,77519.81,6.4,-0.1703,0.00023,11.61986]
[1777080021386,23.66,77519.08,6.4,-0.17049,0.00023,11.62798]
[1777080026420,23.66,77518.19,6.4,-0.17072,0.00023,11.63774]
[1777080027464,23.66,77518.19,6.4,-0.17072,0.00023,11.63774]
[1777080028172,23.66,77518.19,6.4,-0.17072,0.00023,11.63774]
[1777080033331,23.67,77517.86,6.4,-0.17075,0.00023,11.63593]
[1777080041039,23.67,77510.1,6.4,-0.1726,0.00024,11.71497]
[1777080045524,23.67,77508.0,6.4,-0.17311,0.00024,11.73695]
[1777080045538,23.67,77508.0,6.4,-0.17311,0.00024,11.73695]
[1777080045597,23.67,77508.0,6.4,-0.17311,0.00024,11.73695]
[1777080045713,23.67,77508.0,6.4,-0.17311,0.00024,11.73695]
[1777080051699,23.67,77508.27,6.4,-0.17308,0.00024,11.73563]
[1777080057648,23.68,77508.92,6.4,-0.17296,0.00024,11.73053]
[1777080058866,23.68,77508.92,6.4,-0.17296,0.00024,11.73053]
[1777080058905,23.68,77508.92,6.4,-0.17296,0.00024,11.73053]
[1777080059021,23.68,77508.92,6.4,-0.17296,0.00024,11.73053]
[1777080060546,23.68,77508.98,6.4,-0.17295,0.00024,11.7303]
[1777080061281,23.68,77508.98,6.4,-0.17295,0.00024,11.7303]
[1777080061335,23.68,77508.98,6.4,-0.17295,0.00024,11.7303]
[1777080061593,23.68,77509.05,6.4,-0.17295,0.00024,11.72995]
[1777080062889,23.68,77508.37,6.4,-0.17311,0.00024,11.73678]
[1777080065038,23.68,77507.24,6.4,-0.17338,0.00024,11.74845]
[1777080069227,23.68,77508.35,6.4,-0.17313,0.00024,11.73795]
[1777080071293,23.68,77508.66,6.4,-0.17307,0.00024,11.73515]
[1777080072687,23.68,77511.35,6.4,-0.17244,0.00024,11.70851]
[1777080078120,23.68,77511.01,6.4,-0.17254,0.00024,11.71284]
[1777080088873,23.69,77509.71,6.4,-0.17289,0.00024,11.72776]
[1777080096353,23.69,77508.99,6.4,-0.17301,0.00024,11.72955]
[1777080101702,23.69,77508.85,6.4,-0.17307,0.00024,11.73191]
[1777080106756,23.69,77508.27,6.4,-0.17322,0.00024,11.73841]
[1777080106779,23.69,77508.27,6.4,-0.17322,0.00024,11.73841]
[1777080107186,23.69,77508.27,6.4,-0.17322,0.00024,11.73841]
[1777080107222,23.69,77508.27,6.4,-0.17322,0.00024,11.73841]
[1777080108934,23.69,77507.74,6.4,-0.17335,0.00024,11.74414]
[1777080108984,23.69,77507.74,6.4,-0.17335,0.00024,11.74414]
[1777080111447,23.7,77507.26,6.4,-0.17347,0.00024,11.74923]
[1777080111480,23.7,77494.0,6.4,-0.17662,0.00024,11.88212]
[1777080117073,23.7,77494.77,6.4,-0.17643,0.00024,11.87418]
[1777080121962,23.69,77494.99,6.4,-0.17638,0.00024,11.87185]
[1777080127042,23.69,77495.4,6.4,-0.17628,0.00024,11.86757]
[1777080132179,23.69,77483.93,6.4,-0.17902,0.00024,11.98193]
[1777080138062,23.69,77482.4,6.4,-0.17937,0.00024,11.99651]
[1777080140394,23.69,77482.7,6.4,-0.17929,0.00024,11.993]
[1777080144102,23.69,77475.1,6.4,-0.1811,0.00024,12.06802]
[1777080149298,23.69,77469.55,6.4,-0.18242,0.00024,12.12185]
[1777080152419,23.68,77468.94,6.4,-0.18249,0.00024,12.12143]
[1777080155550,23.68,77470.77,6.4,-0.18203,0.00024,12.10249]
[1777080155850,23.68,77471.09,6.4,-0.18194,0.00024,12.09904]
[1777080157836,23.68,77472.49,6.4,-0.18159,0.00024,12.08458]
[1777080165411,23.68,77471.25,6.4,-0.18184,0.00024,12.09502]
[1777080166562,23.68,77471.25,6.4,-0.18184,0.00024,12.09502]
[1777080166635,23.68,77470.69,6.4,-0.18198,0.00024,12.10037]
[1777080171230,23.67,77475.44,6.4,-0.1808,0.00024,12.05199]
[1777080171299,23.67,77475.44,6.4,-0.1808,0.00024,12.05199]
[1777080172460,23.67,77482.63,6.4,-0.17904,0.00024,11.97941]
[1777080177496,23.67,77486.99,6.4,-0.17796,0.00024,11.93442]
[1777080182530,23.66,77487.81,6.4,-0.17773,0.00024,11.92489]
[1777080186844,23.66,77487.93,6.4,-0.17768,0.00024,11.92266]
[1777080186895,23.66,77487.93,6.4,-0.17768,0.00024,11.92266]
[1777080192599,23.66,77487.67,6.4,-0.1777,0.00024,11.92374]
[1777080193136,23.66,77487.67,6.4,-0.1777,0.00024,11.92374]
[1777080193582,23.66,77487.69,6.4,-0.17769,0.00024,11.92329]
[1777080198588,23.66,77487.66,6.4,-0.17768,0.00024,11.92261]
[1777080199690,23.66,77488.11,6.4,-0.17756,0.00024,11.91786]
[1777080199734,23.66,77488.11,6.4,-0.17756,0.00024,11.91786]
[1777080199751,23.65,77487.96,6.4,-0.17759,0.00024,11.91913]
[1777080206239,23.65,77488.59,6.4,-0.17741,0.00024,11.91166]
[1777080211738,23.65,77490.15,6.4,-0.17694,0.00024,11.8885]
[1777080214510,23.65,77489.51,6.4,-0.17708,0.00024,11.89451]
[1777080214564,23.65,77489.51,6.4,-0.17708,0.00024,11.89451]
[1777080216107,23.65,77489.51,6.4,-0.17708,0.00024,11.8943]
[1777080216179,23.65,77489.51,6.4,-0.17708,0.00024,11.8943]
[1777080216742,23.65,77489.51,6.4,-0.17707,0.00024,11.89388]
[1777080216798,23.65,77489.51,6.4,-0.17707,0.00024,11.89388]
[1777080217199,23.65,77489.51,6.4,-0.17707,0.00024,11.89388]
[1777080217279,23.65,77489.51,6.4,-0.17707,0.00024,11.89388]
[1777080222814,23.64,77487.8,6.4,-0.17745,0.00024,11.90967]
[1777080228335,23.64,77487.37,6.4,-0.17753,0.00024,11.91304]
[1777080228401,23.64,77487.37,6.4,-0.17753,0.00024,11.91304]
[1777080233894,23.64,77486.09,6.4,-0.1778,0.00024,11.92415]
[1777080235281,23.64,77486.09,6.4,-0.1778,0.00024,11.92415]
[1777080235382,23.64,77483.92,6.4,-0.1783,0.00024,11.94536]
[1777080236612,23.64,77483.92,6.4,-0.1783,0.00024,11.94536]
[1777080236631,23.63,77483.15,6.4,-0.17848,0.00024,11.9528]
[1777080236692,23.63,77483.15,6.4,-0.17848,0.00024,11.9528]
[1777080236737,23.63,77483.15,6.4,-0.17848,0.00024,11.9528]
[1777080237169,23.63,77483.15,6.4,-0.17848,0.00024,11.9528]
[1777080237621,23.63,77483.01,6.4,-0.17851,0.00024,11.95391]
[1777080241705,23.63,77483.63,6.4,-0.17834,0.00024,11.94684]
[1777080246983,23.63,77482.71,6.4,-0.17852,0.00024,11.95434]
[1777080252018,23.62,77482.3,6.4,-0.17859,0.00024,11.957]
[1777080252930,23.62,77482.3,6.4,-0.17859,0.00024,11.957]
[1777080253023,23.62,77482.67,6.4,-0.17849,0.00024,11.953]
[1777080256664,23.62,77483.79,6.4,-0.17821,0.00024,11.9412]
[1777080256719,23.62,77483.22,6.4,-0.17834,0.00024,11.94665]
[1777080256733,23.62,77483.3,6.4,-0.17831,0.00024,11.94557]
[1777080263114,23.62,77483.53,6.4,-0.17822,0.00024,11.94161]
[1777080270229,23.61,77484.0,6.4,-0.17808,0.00024,11.93582]
[1777080276210,23.61,77484.82,6.4,-0.17776,0.00024,11.9192]
[1777080282251,23.61,77485.2,6.4,-0.17763,0.00024,11.91382]
[1777080287290,23.6,77485.41,6.4,-0.17755,0.00024,11.91044]
[1777080288804,23.6,77485.41,6.4,-0.17755,0.00024,11.91044]
[1777080288865,23.6,77485.41,6.4,-0.17755,0.00024,11.91044]
[1777080291684,23.6,77485.32,6.4,-0.17756,0.00024,11.91083]
[1777080291710,23.6,77485.68,6.4,-0.17746,0.00024,11.9067]
[1777080297118,23.6,77486.14,6.4,-0.17731,0.00024,11.90058]
[1777080300960,23.59,77486.39,6.4,-0.17724,0.00024,11.89734]
[1777080301014,23.59,77486.39,6.4,-0.17724,0.00024,11.89734]
[1777080305441,23.59,77486.71,6.4,-0.17714,0.00024,11.89341]
[1777080305506,23.59,77486.71,6.4,-0.17714,0.00024,11.89341]
[1777080306284,23.59,77484.38,6.4,-0.17769,0.00024,11.9161]
[1777080306342,23.59,77484.38,6.4,-0.17769,0.00024,11.9161]
[1777080307899,23.59,77481.11,6.4,-0.17846,0.00024,11.94836]
[1777080308438,23.59,77479.34,6.4,-0.17888,0.00024,11.9658]
[1777080310091,23.59,77478.81,6.4,-0.179,0.00024,11.97079]
[1777080310192,23.59,77478.98,6.4,-0.17896,0.00024,11.96909]
[1777080317199,23.59,77478.98,6.4,-0.17896,0.00024,11.96909]
[1777080323543,23.58,77481.18,6.4,-0.17833,0.00024,11.9427]
[1777080328579,23.58,77483.34,6.4,-0.17778,0.00024,11.91976]
[1777080331276,23.57,77482.93,6.4,-0.17787,0.00024,11.92338]
[1777080334116,23.57,77488.01,6.4,-0.17656,0.00024,11.86565]
[1777080334151,23.57,77488.01,6.4,-0.17656,0.00024,11.86565]
[1777080334620,23.57,77491.42,6.4,-0.17574,0.00024,11.83121]
[1777080338056,23.57,77489.17,6.4,-0.17627,0.00024,11.85336]
[1777080338407,23.57,77489.28,6.4,-0.17624,0.00024,11.85209]
[1777080345698,23.57,77488.91,6.4,-0.1763,0.00024,11.85462]
[1777080350732,23.57,77487.78,6.4,-0.17655,0.00024,11.86507]
[1777080358177,23.57,77487.95,6.4,-0.1765,0.00024,11.86317]
[1777080364054,23.56,77487.2,6.4,-0.17663,0.00024,11.86856]
[1777080367028,23.56,77487.49,6.4,-0.17655,0.00024,11.86504]
[1777080367129,23.56,77487.44,6.4,-0.17656,0.00024,11.86534]
[1777080368414,23.56,77487.44,6.4,-0.17656,0.00024,11.86534]
[1777080368514,23.56,77487.48,6.4,-0.17652,0.00024,11.86394]
[1777080372268,23.56,77487.62,6.4,-0.17648,0.00024,11.86229]
[1777080372281,23.55,77487.46,6.4,-0.17651,0.00024,11.8634]
[1777080378689,23.55,77487.45,6.4,-0.17643,0.00024,11.85986]
[1777080383965,23.54,77487.66,6.4,-0.17632,0.00024,11.85517]
[1777080386678,23.54,77487.28,6.4,-0.1764,0.00024,11.85848]
[1777080386780,23.54,77487.28,6.4,-0.17637,0.00024,11.85745]
[1777080392022,23.53,77487.38,6.4,-0.17622,0.00024,11.84788]
[1777080397056,23.52,77487.57,6.4,-0.17612,0.00024,11.84343]
[1777080403508,23.52,77487.68,6.4,-0.17604,0.00024,11.84029]
[1777080403609,23.52,77489.11,6.4,-0.17568,0.00024,11.82494]
[1777080408899,23.51,77489.11,6.4,-0.17563,0.00024,11.82304]
[1777080416078,23.51,77487.96,6.4,-0.17586,0.00024,11.83267]
[1777080417935,23.5,77488.01,6.4,-0.17582,0.00024,11.83072]
[1777080418693,23.5,77488.01,6.4,-0.17582,0.00024,11.83072]
[1777080428275,23.5,77487.97,6.4,-0.17577,0.00024,11.82874]
[1777080432425,23.5,77487.65,6.4,-0.17584,0.00024,11.83165]
[1777080432728,23.5,77487.07,6.4,-0.17597,0.00024,11.83705]
[1777080434253,23.5,77487.07,6.4,-0.17597,0.00024,11.8369]
[1777080434283,23.5,77487.07,6.4,-0.17597,0.00024,11.8369]
[1777080434342,23.5,77487.07,6.4,-0.17597,0.00024,11.8369]
[1777080434568,23.5,77486.25,6.4,-0.17616,0.00024,11.84503]
[1777080436330,23.5,77478.48,6.4,-0.17803,0.00024,11.92326]
[1777080437742,23.5,77478.48,6.4,-0.17803,0.00024,11.92326]
[1777080437806,23.5,77478.48,6.4,-0.17803,0.00024,11.92326]
[1777080437793,23.5,77476.19,6.4,-0.17858,0.00024,11.94581]
[1777080444387,23.49,77476.5,6.4,-0.17846,0.00024,11.941]
[1777080449422,23.49,77477.96,6.4,-0.17807,0.00024,11.92492]
[1777080450270,23.49,77477.96,6.4,-0.17807,0.00024,11.92492]
[1777080450299,23.49,77477.96,6.4,-0.17807,0.00024,11.92492]
[1777080450430,23.49,77478.42,6.4,-0.17796,0.00024,11.92016]
[1777080455464,23.49,77479.23,6.4,-0.17769,0.00024,11.90548]
[1777080460624,23.49,77479.95,6.4,-0.1775,0.00024,11.89776]
[1777080465777,23.48,77480.34,6.4,-0.1774,0.00024,11.8934]
[1777080471289,23.48,77481.99,6.4,-0.17699,0.00024,11.87632]
[1777080471352,23.48,77481.99,6.4,-0.17699,0.00024,11.87632]
[1777080478625,23.48,77482.4,6.4,-0.17688,0.00024,11.87172]
[1777080483663,23.48,77484.3,6.4,-0.17641,0.00024,11.85234]
[1777080488657,23.48,77482.75,6.4,-0.17678,0.00024,11.86782]
[1777080494996,23.48,77483.79,6.4,-0.17653,0.00024,11.85713]
[1777080500784,23.48,77482.37,6.4,-0.17686,0.00024,11.87115]
[1777080505823,23.48,77483.16,6.4,-0.17667,0.00024,11.86297]
[1777080510855,23.48,77484.04,6.4,-0.17645,0.00024,11.85396]
[1777080515892,23.48,77485.67,6.4,-0.17599,0.00024,11.83143]
[1777080525961,23.48,77486.32,6.4,-0.17584,0.00024,11.82501]
[1777080531840,23.48,77484.04,6.4,-0.17639,0.00024,11.848]
[1777080531901,23.48,77484.04,6.4,-0.17639,0.00024,11.848]
[1777080533641,23.48,77484.07,6.4,-0.17638,0.00024,11.84767]
[1777080533725,23.48,77484.07,6.4,-0.17638,0.00024,11.84767]
[1777080533809,23.48,77484.07,6.4,-0.17638,0.00024,11.84767]
[1777080533830,23.48,77484.07,6.4,-0.17638,0.00024,11.84767]
[1777080533928,23.48,77484.07,6.4,-0.17638,0.00024,11.84765]
[1777080534623,23.48,77484.07,6.4,-0.17638,0.00024,11.84765]
[1777080534724,23.48,77479.94,6.4,-0.17738,0.00024,11.8893]
[1777080536036,23.48,77473.17,6.4,-0.17902,0.00024,11.95746]
[1777080537510,23.48,77473.17,6.4,-0.17902,0.00024,11.95746]
[1777080544092,23.48,77472.55,6.4,-0.17914,0.00024,11.9626]
[1777080550135,23.47,77470.86,6.4,-0.17953,0.00024,11.97876]
[1777080555171,23.47,77469.72,6.4,-0.17979,0.00024,11.98945]
[1777080560209,23.47,77469.49,6.4,-0.17983,0.00024,11.99095]
[1777080565244,23.47,77468.96,6.4,-0.17994,0.00024,11.99547]
[1777080570278,23.47,77469.06,6.4,-0.1799,0.00024,11.99364]
[1777080575313,23.46,77470.28,6.4,-0.17951,0.00024,11.97456]
[1777080576793,23.46,77470.28,6.4,-0.17951,0.00024,11.97456]
[1777080576894,23.46,77480.84,6.4,-0.17694,0.00024,11.86771]
[1777080581117,23.46,77482.42,6.4,-0.17656,0.00024,11.85169]
[1777080581159,23.46,77482.42,6.4,-0.17656,0.00024,11.85169]
[1777080581937,23.46,77482.42,6.4,-0.17656,0.00024,11.85169]
[1777080581968,23.46,77482.42,6.4,-0.17656,0.00024,11.85169]
[1777080582772,23.46,77482.13,6.4,-0.17663,0.00024,11.85459]
[1777080582836,23.46,77482.13,6.4,-0.17663,0.00024,11.85457]
[1777080583262,23.46,77482.13,6.4,-0.17663,0.00024,11.85457]
[1777080583369,23.46,77482.13,6.4,-0.17663,0.00024,11.85457]
[1777080585874,23.46,77481.88,6.4,-0.17669,0.00024,11.85704]
[1777080585950,23.46,77481.88,6.4,-0.17669,0.00024,11.85704]
[1777080586023,23.46,77483.04,6.4,-0.1764,0.00024,11.84528]
[1777080591430,23.46,77481.52,6.4,-0.17677,0.00024,11.86051]
[1777080594913,23.46,77480.84,6.4,-0.17693,0.00024,11.8673]
[1777080595240,23.46,77480.53,6.4,-0.177,0.00024,11.87033]
[1777080595330,23.46,77480.53,6.4,-0.177,0.00024,11.87033]
[1777080595687,23.46,77480.53,6.4,-0.177,0.00024,11.87033]
[1777080596724,23.46,77479.89,6.4,-0.17716,0.00024,11.87676]
[1777080602507,23.46,77477.49,6.4,-0.17772,0.00024,11.90023]
[1777080603577,23.46,77477.49,6.4,-0.17772,0.00024,11.90023]
[1777080604381,23.46,77476.75,6.4,-0.1779,0.00024,11.9075]
[1777080604443,23.46,77476.75,6.4,-0.1779,0.00024,11.9075]
[1777080609554,23.46,77475.88,6.4,-0.17808,0.00024,11.91504]
[1777080615786,23.46,77475.79,6.4,-0.17809,0.00024,11.91534]
[1777080615879,23.46,77475.79,6.4,-0.17809,0.00024,11.91534]
[1777080617613,23.45,77482.51,6.4,-0.17643,0.00024,11.84642]
[1777080619974,23.45,77485.16,6.4,-0.17579,0.00024,11.81948]
[1777080619989,23.45,77484.72,6.4,-0.17589,0.00024,11.82348]
[1777080627613,23.45,77487.35,6.4,-0.17523,0.00024,11.79584]
[1777080627863,23.45,77487.35,6.4,-0.17523,0.00024,11.79584]
[1777080627947,23.45,77487.35,6.4,-0.17523,0.00024,11.79584]
[1777080633528,23.44,77487.68,6.4,-0.175,0.00024,11.78278]
[1777080633600,23.44,77487.68,6.4,-0.175,0.00024,11.78278]
[1777080638758,23.43,77488.0,6.4,-0.17483,0.00024,11.77586]
[1777080639993,23.43,77488.0,6.4,-0.17483,0.00024,11.77586]
[1777080645017,23.43,77483.79,6.4,-0.17578,0.00024,11.81548]
[1777080647723,23.42,77483.94,6.4,-0.17571,0.00024,11.81276]
[1777080652859,23.42,77485.97,6.4,-0.17517,0.00024,11.78995]
[1777080659908,23.41,77486.36,6.4,-0.17502,0.00024,11.78368]
[1777080663908,23.41,77486.96,6.4,-0.17486,0.00024,11.77698]
[1777080663978,23.41,77487.19,6.4,-0.17479,0.00024,11.77405]
[1777080669048,23.41,77487.69,6.4,-0.17467,0.00024,11.76893]
[1777080672869,23.41,77487.84,6.4,-0.17464,0.00024,11.7674]
[1777080672892,23.41,77487.84,6.4,-0.17464,0.00024,11.7674]
[1777080673000,23.41,77488.68,6.4,-0.17443,0.00024,11.7589]
[1777080675886,23.41,77491.99,6.4,-0.17364,0.00024,11.72539]
[1777080676030,23.41,77491.62,6.4,-0.17373,0.00024,11.72915]
[1777080677469,23.41,77492.66,6.4,-0.17348,0.00024,11.7187]
[1777080678108,23.41,77500.39,6.4,-0.17164,0.00024,11.64039]
[1777080679041,23.41,77501.31,6.4,-0.17143,0.00024,11.63122]
[1777080684456,23.41,77501.2,6.4,-0.17145,0.00024,11.632]
[1777080684969,23.41,77501.2,6.4,-0.17145,0.00024,11.632]
[1777080685066,23.41,77501.46,6.4,-0.17137,0.00024,11.6289]
[1777080690118,23.4,77501.91,6.4,-0.17122,0.00024,11.62249]
[1777080697166,23.4,77503.64,6.4,-0.17069,0.00024,11.59645]
[1777080707246,23.39,77504.76,6.4,-0.17035,0.00024,11.58167]
[1777080714054,23.39,77505.68,6.4,-0.1701,0.00024,11.571]
[1777080720336,23.38,77506.66,6.4,-0.1698,0.00024,11.5582]
[1777080725372,23.38,77507.88,6.4,-0.16948,0.00024,11.54427]
[1777080729842,23.38,77510.02,6.4,-0.16896,0.00024,11.52166]
[1777080735799,23.37,77509.87,6.4,-0.16897,0.00024,11.52214]
[1777080735912,23.37,77509.87,6.4,-0.16897,0.00024,11.52214]
[1777080738491,23.37,77509.69,6.4,-0.16898,0.00024,11.52266]
[1777080738544,23.37,77509.69,6.4,-0.16898,0.00024,11.52266]
[1777080744506,23.37,77517.62,6.4,-0.16708,0.00023,11.44038]
[1777080750547,23.37,77518.31,6.4,-0.1669,0.00023,11.43237]
[1777080755582,23.36,77520.81,6.4,-0.16623,0.00023,11.40004]
[1777080760620,23.36,77521.31,6.4,-0.16609,0.00023,11.3941]
[1777080764237,23.36,77521.96,6.4,-0.16593,0.00023,11.3869]
[1777080764282,23.36,77521.96,6.4,-0.16593,0.00023,11.3869]
[1777080770146,23.36,77522.49,6.4,-0.16579,0.00023,11.38069]
[1777080778744,23.35,77522.32,6.4,-0.16577,0.00023,11.37998]
[1777080784786,23.35,77522.36,6.4,-0.16573,0.00023,11.37812]
[1777080791842,23.35,77521.94,6.4,-0.16579,0.00023,11.38067]
[1777080794741,23.35,77521.32,6.4,-0.16592,0.00023,11.38624]
[1777080794833,23.35,77521.32,6.4,-0.16592,0.00023,11.38624]
[1777080794857,23.35,77521.28,6.4,-0.16592,0.00023,11.38639]
[1777080799716,23.34,77521.26,6.4,-0.16591,0.00023,11.38582]
[1777080799894,23.34,77521.26,6.4,-0.1659,0.00023,11.38531]
[1777080800932,23.34,77521.26,6.4,-0.1659,0.00023,11.38531]
[1777080800988,23.34,77521.26,6.4,-0.1659,0.00023,11.38531]
[1777080806941,23.34,77520.92,6.4,-0.16594,0.00023,11.38698]
[1777080811977,23.34,77521.19,6.4,-0.16578,0.00023,11.37694]
[1777080812984,23.33,77521.43,6.4,-0.16572,0.00023,11.37424]
[1777080821902,23.33,77521.38,6.4,-0.16568,0.00023,11.3725]
[1777080826930,23.33,77522.12,6.4,-0.16548,0.00023,11.36394]
[1777080827343,23.33,77522.04,6.4,-0.1655,0.00023,11.36451]
[1777080828091,23.33,77522.04,6.4,-0.16549,0.00023,11.36426]
[1777080830898,23.33,77522.04,6.4,-0.16549,0.00023,11.36426]
[1777080830949,23.33,77522.04,6.4,-0.16549,0.00023,11.36426]
[1777080831785,23.32,77521.64,6.4,-0.16557,0.00023,11.36757]
[1777080831821,23.32,77521.64,6.4,-0.16557,0.00023,11.36757]
[1777080832615,23.32,77521.64,6.4,-0.16556,0.00023,11.36732]
[1777080832644,23.32,77521.64,6.4,-0.16556,0.00023,11.36732]
[1777080834720,23.32,77521.82,6.4,-0.16551,0.00023,11.36499]
[1777080834787,23.32,77521.82,6.4,-0.16551,0.00023,11.36499]
[1777080842257,23.32,77521.32,6.4,-0.16559,0.00023,11.36842]
[1777080842521,23.32,77526.21,6.4,-0.16444,0.00023,11.31826]
[1777080843195,23.32,77529.67,6.4,-0.16364,0.00023,11.28276]
[1777080843833,23.32,77529.67,6.4,-0.16364,0.00023,11.28276]
[1777080843884,23.32,77529.67,6.4,-0.16364,0.00023,11.28276]
[1777080849238,23.32,77529.86,6.4,-0.16358,0.00023,11.28021]
[1777080854273,23.32,77533.1,6.4,-0.16282,0.00023,11.24671]
[1777080856999,23.32,77533.28,6.4,-0.16278,0.00023,11.24478]
[1777080857038,23.32,77533.28,6.4,-0.16278,0.00023,11.24478]
[1777080862190,23.32,77534.56,6.4,-0.16248,0.00023,11.23157]
[1777080864536,23.32,77534.3,6.4,-0.16254,0.00023,11.23424]
[1777080864604,23.32,77534.3,6.4,-0.16254,0.00023,11.23424]
[1777080866216,23.32,77534.19,6.4,-0.16257,0.00023,11.23538]
[1777080866298,23.32,77534.19,6.4,-0.16257,0.00023,11.23538]
[1777080872259,23.32,77540.22,6.4,-0.16113,0.00023,11.1682]
[1777080877469,23.32,77541.51,6.4,-0.16084,0.00023,11.15554]
[1777080882504,23.32,77544.09,6.4,-0.16027,0.00023,11.12975]
[1777080885165,23.32,77544.47,6.4,-0.16018,0.00023,11.126]
[1777080885216,23.32,77544.47,6.4,-0.16018,0.00023,11.126]
[1777080889668,23.32,77545.09,6.4,-0.16006,0.00023,11.12038]
[1777080889722,23.32,77545.09,6.4,-0.16006,0.00023,11.12038]
[1777080891923,23.32,77545.09,6.4,-0.16006,0.00023,11.12068]
[1777080891946,23.32,77545.09,6.4,-0.16006,0.00023,11.12068]
[1777080897612,23.32,77549.69,6.4,-0.15904,0.00023,11.07473]
[1777080902648,23.33,77550.05,6.4,-0.15898,0.00023,11.072]
[1777080907803,23.33,77551.16,6.4,-0.15875,0.00023,11.06167]
[1777080907846,23.33,77551.16,6.4,-0.15875,0.00023,11.06167]
[1777080911035,23.33,77555.1,6.4,-0.15786,0.00023,11.02182]
[1777080911114,23.33,77555.1,6.4,-0.15786,0.00023,11.02182]
[1777080911800,23.33,77555.81,6.4,-0.15772,0.00023,11.0151]
[1777080917129,23.33,77555.24,6.4,-0.15787,0.00023,11.02201]
[1777080922610,23.34,77554.91,6.4,-0.15798,0.00023,11.02714]
[1777080927821,23.34,77555.35,6.4,-0.15791,0.00023,11.0238]
[1777080930808,23.34,77555.32,6.4,-0.15792,0.00023,11.02456]
[1777080930841,23.34,77555.32,6.4,-0.15792,0.00023,11.02456]
[1777080931117,23.34,77555.32,6.4,-0.15792,0.00023,11.02456]
[1777080931215,23.34,77555.82,6.4,-0.15776,0.00023,11.01388]
[1777080936468,23.34,77555.75,6.4,-0.15779,0.00023,11.01552]
[1777080936883,23.34,77556.3,6.4,-0.15767,0.00023,11.01012]
[1777080937442,23.34,77556.3,6.4,-0.15767,0.00023,11.01012]
[1777080938096,23.34,77556.3,6.4,-0.15767,0.00023,11.01012]
[1777080947742,23.35,77554.92,6.4,-0.15801,0.00023,11.02547]
[1777080947815,23.35,77554.92,6.4,-0.15801,0.00023,11.02547]
[1777080952995,23.35,77557.4,6.4,-0.15749,0.00023,11.00211]
[1777080954704,23.35,77557.49,6.4,-0.15748,0.00023,11.0014]
[1777080955014,23.35,77557.61,6.4,-0.15746,0.00023,11.00061]
[1777080956043,23.35,77557.61,6.4,-0.15746,0.00023,11.00061]
[1777080956224,23.35,77557.61,6.4,-0.15746,0.00023,11.00061]
[1777080956325,23.35,77556.96,6.4,-0.15761,0.00023,11.00747]
[1777080958031,23.35,77549.78,6.4,-0.15925,0.00023,11.08115]
[1777080959502,23.35,77550.7,6.4,-0.15904,0.00023,11.07187]
[1777080965081,23.36,77551.6,6.4,-0.15885,0.00023,11.06342]
[1777080972129,23.36,77552.76,6.4,-0.15861,0.00023,11.05255]
[1777080977164,23.36,77556.63,6.4,-0.15775,0.00023,11.01388]
[1777080982200,23.36,77560.99,6.4,-0.15679,0.00022,10.97046]
[1777080984755,23.36,77562.91,6.4,-0.15637,0.00022,10.9514]
[1777080985220,23.36,77563.29,6.4,-0.1563,0.00022,10.94779]
[1777080990257,23.37,77563.64,6.4,-0.15625,0.00022,10.94557]
[1777080995291,23.37,77564.34,6.4,-0.15605,0.00022,10.93377]
[1777081000370,23.37,77559.5,6.4,-0.15716,0.00023,10.9839]
[1777081001334,23.37,77559.97,6.4,-0.15706,0.00023,10.9797]
[1777081002286,23.37,77559.97,6.4,-0.15706,0.00023,10.9797]
[1777081002372,23.37,77559.97,6.4,-0.15706,0.00023,10.9797]
[1777081002345,23.37,77550.41,6.4,-0.15923,0.00023,11.07749]
[1777081005353,23.37,77544.96,6.4,-0.16047,0.00023,11.13319]
[1777081006627,23.37,77544.67,6.4,-0.16054,0.00023,11.13614]
[1777081012410,23.37,77543.21,6.4,-0.16089,0.00023,11.15169]
[1777081017444,23.38,77541.15,6.4,-0.16137,0.00023,11.17329]
[1777081023156,23.38,77541.45,6.4,-0.16131,0.00023,11.17068]
[1777081026200,23.38,77542.17,6.4,-0.16116,0.00023,11.16371]
[1777081028278,23.38,77549.17,6.4,-0.15957,0.00023,11.09284]
[1777081029440,23.38,77550.54,6.4,-0.15926,0.00023,11.0791]
[1777081030242,23.38,77550.54,6.4,-0.15926,0.00023,11.0791]
[1777081033573,23.38,77547.35,6.4,-0.16001,0.00023,11.11264]
[1777081035281,23.38,77546.61,6.4,-0.16018,0.00023,11.12019]
[1777081040606,23.38,77551.02,6.4,-0.15921,0.00023,11.07663]
[1777081041911,23.38,77551.02,6.4,-0.15921,0.00023,11.07663]
[1777081041940,23.38,77551.02,6.4,-0.15921,0.00023,11.07663]
[1777081042212,23.38,77551.02,6.4,-0.15921,0.00023,11.07663]
[1777081043043,23.39,77553.13,6.4,-0.15874,0.00023,11.05558]
[1777081043088,23.39,77553.13,6.4,-0.15874,0.00023,11.05558]
[1777081043451,23.39,77545.47,6.4,-0.16049,0.00023,11.13399]
[1777081043746,23.39,77545.47,6.4,-0.16049,0.00023,11.13399]
[1777081043815,23.39,77545.47,6.4,-0.16049,0.00023,11.13399]
[1777081045638,23.39,77541.07,6.4,-0.1615,0.00023,11.17902]
[1777081053522,23.39,77542.66,6.4,-0.16109,0.00023,11.15762]
[1777081058347,23.39,77542.66,6.4,-0.16109,0.00023,11.15762]
[1777081062134,23.39,77545.35,6.4,-0.16048,0.00023,11.13072]
[1777081067800,23.39,77546.41,6.4,-0.16027,0.00023,11.12093]
[1777081068807,23.39,77555.14,6.4,-0.15828,0.00023,11.03199]
[1777081070742,23.39,77555.75,6.4,-0.15815,0.00023,11.026]
[1777081070805,23.39,77555.75,6.4,-0.15815,0.00023,11.026]
[1777081073897,23.39,77555.51,6.4,-0.15822,0.00023,11.02918]
[1777081073934,23.39,77555.51,6.4,-0.15822,0.00023,11.02918]
[1777081074799,23.39,77555.42,6.4,-0.15825,0.00023,11.03034]
[1777081074894,23.39,77555.42,6.4,-0.15825,0.00023,11.03034]
[1777081077200,23.4,77565.58,6.4,-0.15598,0.00022,10.92761]
[1777081078631,23.4,77564.51,6.4,-0.15622,0.00022,10.93853]
[1777081078780,23.4,77564.51,6.4,-0.15622,0.00022,10.93853]
[1777081079217,23.4,77564.51,6.4,-0.15623,0.00022,10.93906]
[1777081084237,23.4,77563.57,6.4,-0.15647,0.00022,10.94986]
[1777081090494,23.4,77560.27,6.4,-0.15723,0.00023,10.98445]
[1777081090961,23.4,77557.94,6.4,-0.15776,0.00023,11.00857]
[1777081095997,23.4,77558.03,6.4,-0.15776,0.00023,11.00848]
[1777081096843,23.4,77558.03,6.4,-0.15776,0.00023,11.00848]
[1777081097004,23.4,77558.13,6.4,-0.15774,0.00023,11.00762]
[1777081101492,23.41,77558.1,6.4,-0.15776,0.00023,11.0084]
[1777081101506,23.41,77557.95,6.4,-0.1578,0.00023,11.01024]
[1777081107074,23.41,77554.95,6.4,-0.15849,0.00023,11.04147]
[1777081113116,23.41,77554.07,6.4,-0.15864,0.00023,11.04503]
[1777081118151,23.41,77552.69,6.4,-0.15896,0.00023,11.05956]
[1777081120170,23.41,77552.69,6.4,-0.15896,0.00023,11.05956]
[1777081120752,23.41,77552.67,6.4,-0.15898,0.00023,11.06016]
[1777081121790,23.41,77552.67,6.4,-0.15898,0.00023,11.06016]
[1777081123647,23.41,77552.67,6.4,-0.15898,0.00023,11.06042]
[1777081123709,23.41,77552.67,6.4,-0.15898,0.00023,11.06042]
[1777081124546,23.41,77552.67,6.4,-0.15898,0.00023,11.06042]
[1777081124975,23.41,77552.99,6.4,-0.15891,0.00023,11.05742]
[1777081130096,23.41,77549.74,6.4,-0.15966,0.00023,11.09092]
[1777081137167,23.41,77549.8,6.4,-0.15966,0.00023,11.09091]
[1777081139962,23.41,77549.8,6.4,-0.15967,0.00023,11.09122]
[1777081145340,23.42,77548.27,6.4,-0.16004,0.00023,11.10772]
[1777081148612,23.42,77546.76,6.4,-0.16039,0.00023,11.12344]
[1777081154342,23.42,77545.8,6.4,-0.16062,0.00023,11.13366]
[1777081159441,23.42,77546.17,6.4,-0.16055,0.00023,11.13063]
[1777081164476,23.42,77545.92,6.4,-0.16062,0.00023,11.13373]
[1777081170518,23.42,77545.18,6.4,-0.1608,0.00023,11.14187]
[1777081179581,23.42,77545.19,6.4,-0.16075,0.00023,11.13672]
[1777081184616,23.43,77546.79,6.4,-0.1604,0.00023,11.12111]
[1777081189933,23.43,77546.33,6.4,-0.16052,0.00023,11.12649]
[1777081196386,23.43,77548.39,6.4,-0.16007,0.00023,11.1063]
[1777081196471,23.43,77548.39,6.4,-0.16007,0.00023,11.1063]
[1777081200309,23.43,77552.51,6.4,-0.15915,0.00023,11.06508]
[1777081200398,23.43,77552.53,6.4,-0.15916,0.00023,11.06533]
[1777081205763,23.43,77558.32,6.4,-0.15787,0.00023,11.00762]
[1777081210801,23.44,77559.25,6.4,-0.1577,0.00023,10.99962]
[1777081215837,23.44,77559.02,6.4,-0.15778,0.00023,11.00332]
[1777081221883,23.44,77558.81,6.4,-0.15786,0.00023,11.00682]
[1777081224783,23.44,77554.91,6.4,-0.15874,0.00023,11.04691]
[1777081225624,23.44,77554.91,6.4,-0.15874,0.00023,11.04691]
[1777081225657,23.44,77554.91,6.4,-0.15874,0.00023,11.04691]
[1777081225745,23.44,77555.15,6.4,-0.15869,0.00023,11.04464]
[1777081230940,23.45,77557.7,6.4,-0.15815,0.00023,11.02011]
[1777081235975,23.45,77559.58,6.4,-0.15769,0.00023,10.99638]
[1777081241013,23.45,77557.98,6.4,-0.15808,0.00023,11.01375]
[1777081246065,23.45,77558.44,6.4,-0.15799,0.00023,11.00979]
[1777081251539,23.46,77558.85,6.4,-0.15791,0.00023,11.0065]
[1777081257125,23.46,77560.4,6.4,-0.15759,0.00023,10.99195]
[1777081258065,23.46,77560.4,6.4,-0.15759,0.00023,10.99195]
[1777081258132,23.46,77560.4,6.4,-0.15759,0.00023,10.99195]
[1777081267195,23.46,77555.62,6.4,-0.1587,0.00023,11.04214]
[1777081270051,23.46,77555.57,6.4,-0.15872,0.00023,11.04282]
[1777081272175,23.46,77554.81,6.4,-0.1589,0.00023,11.05072]
[1777081272235,23.46,77554.23,6.4,-0.15903,0.00023,11.05669]
[1777081274945,23.46,77554.13,6.4,-0.15905,0.00023,11.05785]
[1777081274995,23.46,77554.13,6.4,-0.15905,0.00023,11.05785]
[1777081275198,23.46,77554.13,6.4,-0.15905,0.00023,11.05785]
[1777081277237,23.46,77554.4,6.4,-0.159,0.00023,11.05524]
[1777081278592,23.46,77554.41,6.4,-0.159,0.00023,11.05528]
[1777081278646,23.46,77554.41,6.4,-0.159,0.00023,11.05528]
[1777081278674,23.46,77554.41,6.4,-0.159,0.00023,11.05528]
[1777081280814,23.46,77554.52,6.4,-0.15897,0.00023,11.05424]
[1777081284512,23.46,77554.52,6.4,-0.15898,0.00023,11.05439]
[1777081284544,23.46,77554.52,6.4,-0.15898,0.00023,11.05439]
[1777081284603,23.46,77554.52,6.4,-0.15898,0.00023,11.05439]
[1777081285156,23.47,77554.92,6.4,-0.15889,0.00023,11.05064]
[1777081285320,23.47,77554.92,6.4,-0.15889,0.00023,11.05064]
[1777081291702,23.47,77555.62,6.4,-0.15874,0.00023,11.04395]
[1777081300881,23.47,77556.16,6.4,-0.15857,0.00023,11.03299]
[1777081306467,23.47,77556.85,6.4,-0.15844,0.00023,11.02709]
[1777081311502,23.47,77558.3,6.4,-0.15812,0.00023,11.01295]
[1777081317368,23.47,77559.08,6.4,-0.15796,0.00023,11.00551]
[1777081317418,23.47,77559.08,6.4,-0.15796,0.00023,11.00551]
[1777081317477,23.47,77559.08,6.4,-0.15796,0.00023,11.00551]
[1777081318842,23.47,77559.28,6.4,-0.15792,0.00023,11.00387]
[1777081318857,23.47,77559.28,6.4,-0.15792,0.00023,11.00387]
[1777081318896,23.47,77559.28,6.4,-0.15792,0.00023,11.00387]
[1777081318921,23.47,77559.28,6.4,-0.15792,0.00023,11.00387]
[1777081320010,23.47,77559.29,6.4,-0.15792,0.00023,11.00377]
[1777081322789,23.47,77558.86,6.4,-0.15803,0.00023,11.00867]
[1777081322829,23.47,77558.86,6.4,-0.15803,0.00023,11.00867]
[1777081322858,23.47,77558.86,6.4,-0.15803,0.00023,11.00867]
[1777081329628,23.48,77558.32,6.4,-0.15817,0.00023,11.01499]
[1777081334667,23.48,77558.49,6.4,-0.15814,0.00023,11.01387]
[1777081339698,23.48,77556.75,6.4,-0.15855,0.00023,11.03209]
[1777081344725,23.48,77557.02,6.4,-0.15849,0.00023,11.02973]
[1777081349768,23.48,77558.51,6.4,-0.15817,0.00023,11.01519]
[1777081354805,23.48,77557.96,6.4,-0.15824,0.00023,11.01523]
[1777081362086,23.48,77558.09,6.4,-0.15822,0.00023,11.0143]
[1777081365709,23.48,77566.02,6.4,-0.15646,0.00022,10.9347]
[1777081371940,23.49,77565.55,6.4,-0.15658,0.00022,10.94006]
[1777081377964,23.49,77565.7,6.4,-0.15658,0.00022,10.94031]
[1777081379526,23.49,77565.7,6.4,-0.15658,0.00022,10.94031]
[1777081379585,23.49,77565.7,6.4,-0.15658,0.00022,10.94031]
[1777081391056,23.49,77562.16,6.4,-0.15742,0.00022,10.97836]
[1777081397427,23.5,77561.63,6.4,-0.15756,0.00022,10.98443]
[1777081404146,23.5,77560.86,6.4,-0.15775,0.00022,10.99326]
[1777081411196,23.5,77560.35,6.4,-0.15782,0.00023,10.99321]
[1777081416231,23.5,77559.64,6.4,-0.15799,0.00023,11.00097]
[1777081421237,23.5,77558.82,6.4,-0.15818,0.00023,11.00972]
[1777081421301,23.5,77558.82,6.4,-0.15818,0.00023,11.00972]
[1777081421427,23.5,77559.39,6.4,-0.15806,0.00023,11.00402]
[1777081424131,23.5,77558.52,6.4,-0.15826,0.00023,11.01304]
[1777081424289,23.5,77559.71,6.4,-0.15799,0.00023,11.00104]
[1777081426472,23.5,77558.8,6.4,-0.1582,0.00023,11.01037]
[1777081426506,23.5,77558.8,6.4,-0.1582,0.00023,11.01037]
[1777081432560,23.5,77556.42,6.4,-0.15875,0.00023,11.03507]
[1777081436471,23.5,77556.66,6.4,-0.1587,0.00023,11.03284]
[1777081437726,23.5,77556.61,6.4,-0.15871,0.00023,11.0334]
[1777081437756,23.5,77556.61,6.4,-0.15871,0.00023,11.0334]
[1777081438530,23.5,77556.74,6.4,-0.15868,0.00023,11.03219]
[1777081438601,23.5,77556.74,6.4,-0.15868,0.00023,11.03219]
[1777081439233,23.5,77557.0,6.4,-0.15863,0.00023,11.02961]
[1777081439268,23.5,77557.0,6.4,-0.15863,0.00023,11.02961]
[1777081446445,23.51,77560.75,6.4,-0.15779,0.00022,10.99216]
[1777081450230,23.51,77559.39,6.4,-0.15811,0.00023,11.00632]
[1777081450261,23.51,77559.39,6.4,-0.15811,0.00023,11.00632]
[1777081451165,23.51,77558.93,6.4,-0.15821,0.00023,11.01109]
[1777081451478,23.51,77558.64,6.4,-0.15828,0.00023,11.01413]
[1777081452249,23.51,77558.64,6.4,-0.15828,0.00023,11.01413]
[1777081452286,23.51,77558.64,6.4,-0.15828,0.00023,11.01413]
[1777081453341,23.51,77558.66,6.4,-0.15828,0.00023,11.01402]
[1777081453400,23.51,77558.66,6.4,-0.15828,0.00023,11.01402]
[1777081456879,23.51,77560.1,6.4,-0.15796,0.00023,10.99968]
[1777081456908,23.51,77560.1,6.4,-0.15796,0.00023,10.99968]
[1777081457639,23.51,77560.28,6.4,-0.15792,0.00023,10.99796]
[1777081457726,23.51,77560.28,6.4,-0.15792,0.00023,10.99796]
[1777081463562,23.51,77559.18,6.4,-0.15819,0.00023,11.01003]
[1777081466889,23.51,77559.22,6.4,-0.15818,0.00023,11.00963]
[1777081466958,23.51,77559.22,6.4,-0.15819,0.00023,11.00996]
[1777081473156,23.51,77562.21,6.4,-0.15747,0.00022,10.9743]
[1777081476800,23.51,77562.86,6.4,-0.15733,0.00022,10.96836]
[1777081476900,23.51,77563.43,6.4,-0.15721,0.00022,10.96274]
[1777081481913,23.52,77562.0,6.4,-0.15754,0.00022,10.97793]
[1777081487022,23.52,77561.78,6.4,-0.15761,0.00022,10.98109]
[1777081490980,23.52,77561.34,6.4,-0.15772,0.00022,10.98601]
[1777081491007,23.52,77561.34,6.4,-0.15773,0.00022,10.98617]
[1777081496049,23.52,77560.96,6.4,-0.15783,0.00022,10.99063]
[1777081501115,23.52,77560.89,6.4,-0.15786,0.00022,10.99224]
[1777081505711,23.52,77560.94,6.4,-0.15786,0.00022,10.99236]
[1777081505857,23.52,77574.7,6.4,-0.15479,0.00022,10.85304]
[1777081506376,23.52,77574.7,6.4,-0.15479,0.00022,10.85304]
[1777081506433,23.52,77574.7,6.4,-0.15479,0.00022,10.85304]
[1777081506863,23.53,77574.7,6.4,-0.1548,0.00022,10.85339]
[1777081509983,23.53,77575.38,6.4,-0.15467,0.00022,10.84722]
[1777081510037,23.53,77575.09,6.4,-0.15474,0.00022,10.85052]
[1777081515927,23.53,77580.7,6.4,-0.15355,0.00022,10.79599]
[1777081518660,23.53,77580.8,6.4,-0.15353,0.00022,10.79527]
[1777081519136,23.53,77580.53,6.4,-0.15359,0.00022,10.79816]
[1777081524990,23.54,77585.03,6.4,-0.15263,0.00022,10.75378]
[1777081530946,23.54,77585.96,6.4,-0.15244,0.00022,10.74483]
[1777081531242,23.54,77586.06,6.4,-0.15237,0.00022,10.73874]
[1777081532269,23.54,77590.02,6.4,-0.1515,0.00022,10.69861]
[1777081533014,23.54,77590.02,6.4,-0.1515,0.00022,10.69861]
[1777081533019,23.54,77590.02,6.4,-0.1515,0.00022,10.69861]
[1777081532295,23.54,77591.86,6.4,-0.15111,0.00022,10.68027]
[1777081534436,23.54,77591.86,6.4,-0.15112,0.00022,10.68092]
[1777081538199,23.54,77595.62,6.4,-0.15032,0.00022,10.64387]
[1777081539803,23.54,77595.59,6.4,-0.15034,0.00022,10.64454]
[1777081542551,23.55,77595.4,6.4,-0.15039,0.00022,10.64721]
[1777081546457,23.55,77598.85,6.4,-0.14969,0.00022,10.6147]
[1777081547510,23.55,77600.28,6.4,-0.14939,0.00022,10.60066]
[1777081547760,23.55,77600.28,6.4,-0.14939,0.00022,10.60066]
[1777081549300,23.55,77601.63,6.4,-0.14911,0.00022,10.58744]
[1777081553078,23.56,77610.37,6.4,-0.14727,0.00021,10.501]
[1777081556389,23.56,77611.77,6.4,-0.14702,0.00021,10.48911]
[1777081562747,23.57,77612.37,6.4,-0.14695,0.00021,10.48585]
[1777081562754,23.57,77612.95,6.4,-0.14685,0.00021,10.48108]
[1777081564726,23.57,77612.95,6.4,-0.14685,0.00021,10.48108]
[1777081564816,23.57,77613.15,6.4,-0.14683,0.00021,10.48015]
[1777081565103,23.57,77613.15,6.4,-0.14683,0.00021,10.48015]
[1777081566843,23.57,77613.15,6.4,-0.14683,0.00021,10.48015]
[1777081566905,23.57,77614.13,6.4,-0.14664,0.00021,10.47133]
[1777081572424,23.58,77620.66,6.4,-0.14531,0.00021,10.4082]
[1777081574055,23.58,77620.31,6.4,-0.14538,0.00021,10.41174]
[1777081574164,23.58,77620.31,6.4,-0.1454,0.00021,10.41237]
[1777081574333,23.58,77620.37,6.4,-0.1454,0.00021,10.41239]
[1777081580031,23.59,77620.26,6.4,-0.14547,0.00021,10.41603]
[1777081581083,23.59,77620.27,6.4,-0.14549,0.00021,10.41716]
[1777081581383,23.59,77619.82,6.4,-0.1456,0.00021,10.42232]
[1777081583925,23.59,77617.35,6.4,-0.14614,0.00021,10.44785]
[1777081584027,23.59,77617.35,6.4,-0.14614,0.00021,10.44785]
[1777081584059,23.59,77609.01,6.4,-0.14795,0.00021,10.53311]
[1777081584225,23.59,77609.01,6.4,-0.14795,0.00021,10.53311]
[1777081584275,23.59,77609.01,6.4,-0.14795,0.00021,10.53311]
[1777081584728,23.59,77609.01,6.4,-0.14795,0.00021,10.53311]
[1777081584766,23.6,77606.65,6.4,-0.14846,0.00022,10.55738]
[1777081585094,23.6,77606.65,6.4,-0.14846,0.00022,10.55738]
[1777081585410,23.6,77606.65,6.4,-0.14846,0.00022,10.55738]
[1777081586815,23.6,77606.65,6.4,-0.14846,0.00022,10.55738]
[1777081586914,23.6,77597.12,6.4,-0.15054,0.00022,10.65441]
[1777081592460,23.6,77595.02,6.4,-0.15096,0.00022,10.67097]
[1777081596693,23.6,77593.28,6.4,-0.15135,0.00022,10.68912]
[1777081598837,23.6,77589.25,6.4,-0.15225,0.00022,10.73065]
[1777081604168,23.6,77586.43,6.4,-0.15289,0.00022,10.76019]
[1777081604545,23.61,77585.51,6.4,-0.1531,0.00022,10.76987]
[1777081609580,23.61,77584.83,6.4,-0.15327,0.00022,10.77764]
[1777081614305,23.61,77585.22,6.4,-0.15319,0.00022,10.77421]
[1777081619650,23.61,77583.85,6.4,-0.15355,0.00022,10.79068]
[1777081620654,23.61,77583.85,6.4,-0.15355,0.00022,10.79068]
[1777081620797,23.61,77583.85,6.4,-0.15355,0.00022,10.79068]
[1777081629720,23.62,77583.78,6.4,-0.15367,0.00022,10.79634]
[1777081634315,23.63,77583.93,6.4,-0.15367,0.00022,10.79615]
[1777081637182,23.63,77582.18,6.4,-0.15409,0.00022,10.81553]
[1777081641731,23.63,77583.9,6.4,-0.15374,0.00022,10.79944]
[1777081641832,23.64,77583.59,6.4,-0.15383,0.00022,10.80341]
[1777081646839,23.64,77583.38,6.4,-0.15392,0.00022,10.80763]
[1777081650791,23.64,77583.15,6.4,-0.154,0.00022,10.81123]
[1777081653069,23.64,77582.45,6.4,-0.1541,0.00022,10.81311]
[1777081653076,23.65,77582.6,6.4,-0.15408,0.00022,10.81202]
[1777081655265,23.65,77582.6,6.4,-0.1541,0.00022,10.81295]
[1777081655399,23.65,77582.6,6.4,-0.1541,0.00022,10.81295]
[1777081662370,23.66,77582.92,6.4,-0.15411,0.00022,10.81329]
[1777081662952,23.66,77582.93,6.4,-0.15411,0.00022,10.8137]
[1777081667985,23.66,77581.26,6.4,-0.15454,0.00022,10.83307]
[1777081674029,23.67,77580.29,6.4,-0.15481,0.00022,10.84577]
[1777081679063,23.67,77581.03,6.4,-0.1547,0.00022,10.84077]
[1777081686112,23.68,77580.92,6.4,-0.1548,0.00022,10.84537]
[1777081690327,23.69,77580.22,6.4,-0.155,0.00022,10.85437]
[1777081691148,23.69,77579.64,6.4,-0.15514,0.00022,10.8607]
[1777081692786,23.69,77579.64,6.4,-0.15514,0.00022,10.8607]
[1777081693161,23.69,77579.91,6.4,-0.1551,0.00022,10.85894]
[1777081699203,23.69,77579.42,6.4,-0.15527,0.00022,10.86675]
[1777081706254,23.7,77579.22,6.4,-0.15539,0.00022,10.87203]
[1777081710587,23.7,77578.63,6.4,-0.15555,0.00022,10.87936]
[1777081711131,23.7,77578.63,6.4,-0.15555,0.00022,10.87936]
[1777081710795,23.71,77578.03,6.4,-0.1557,0.00022,10.88631]
[1777081711734,23.71,77578.03,6.4,-0.1557,0.00022,10.88631]
[1777081714471,23.71,77577.25,6.4,-0.15583,0.00022,10.88903]
[1777081715129,23.71,77577.25,6.4,-0.15583,0.00022,10.88903]
[1777081715201,23.71,77585.5,6.4,-0.15403,0.00022,10.80708]
[1777081722365,23.72,77583.7,6.4,-0.15451,0.00022,10.82902]
[1777081728284,23.73,77582.25,6.4,-0.15489,0.00022,10.84678]
[1777081733656,23.73,77581.72,6.4,-0.15506,0.00022,10.8542]
[1777081734792,23.73,77581.12,6.4,-0.1552,0.00022,10.86075]
[1777081734851,23.73,77581.29,6.4,-0.15518,0.00022,10.86006]
[1777081735590,23.73,77581.29,6.4,-0.15518,0.00022,10.86006]
[1777081735620,23.73,77581.75,6.4,-0.15508,0.00022,10.85543]
[1777081736430,23.73,77581.75,6.4,-0.15508,0.00022,10.85543]
[1777081737417,23.73,77581.27,6.4,-0.1552,0.00022,10.86077]
[1777081739299,23.74,77581.58,6.4,-0.15515,0.00022,10.85869]
[1777081747543,23.75,77581.4,6.4,-0.15529,0.00022,10.86508]
[1777081752578,23.75,77577.19,6.4,-0.15627,0.00022,10.90967]
[1777081758626,23.76,77577.43,6.4,-0.15628,0.00022,10.9099]
[1777081759878,23.76,77577.43,6.4,-0.15628,0.00022,10.9099]
[1777081759916,23.76,77577.43,6.4,-0.15628,0.00022,10.9099]
[1777081760224,23.76,77577.43,6.4,-0.15628,0.00022,10.9099]
[1777081759991,23.76,77577.18,6.4,-0.15635,0.00022,10.91329]
[1777081760636,23.76,77577.18,6.4,-0.15635,0.00022,10.91329]
[1777081761496,23.76,77577.18,6.4,-0.15635,0.00022,10.91329]
[1777081761643,23.76,77584.17,6.4,-0.15482,0.00022,10.84353]
[1777081762399,23.76,77584.17,6.4,-0.15482,0.00022,10.84353]
[1777081762650,23.76,77584.7,6.4,-0.15471,0.00022,10.83874]
[1777081767684,23.76,77580.0,6.4,-0.15577,0.00022,10.88677]
[1777081770531,23.76,77579.92,6.4,-0.15579,0.00022,10.8877]
[1777081773889,23.76,77580.22,6.4,-0.15567,0.00022,10.87915]
[1777081773965,23.77,77580.26,6.4,-0.15566,0.00022,10.879]
[1777081779768,23.77,77579.93,6.4,-0.15575,0.00022,10.88292]
[1777081784805,23.77,77580.06,6.4,-0.15573,0.00022,10.88217]
[1777081792862,23.77,77581.11,6.4,-0.15552,0.00022,10.87246]
[1777081794358,23.77,77581.06,6.4,-0.15553,0.00022,10.87306]
[1777081795304,23.77,77581.53,6.4,-0.15543,0.00022,10.86844]
[1777081797619,23.77,77581.65,6.4,-0.15541,0.00022,10.86742]
[1777081802961,23.77,77581.84,6.4,-0.15537,0.00022,10.86586]
[1777081803026,23.77,77581.84,6.4,-0.15537,0.00022,10.86586]
[1777081808974,23.77,77581.9,6.4,-0.15538,0.00022,10.86595]
[1777081814020,23.77,77580.27,6.4,-0.15574,0.00022,10.88249]
[1777081814116,23.77,77580.57,6.4,-0.15567,0.00022,10.87951]
[1777081814873,23.77,77580.57,6.4,-0.15567,0.00022,10.87951]
[1777081815017,23.77,77580.57,6.4,-0.15567,0.00022,10.87956]
[1777081820053,23.77,77577.34,6.4,-0.15639,0.00022,10.91207]
[1777081825089,23.77,77578.01,6.4,-0.15624,0.00022,10.90541]
[1777081827201,23.77,77577.83,6.4,-0.15628,0.00022,10.90724]
[1777081827208,23.77,77576.12,6.4,-0.15666,0.00022,10.92442]
[1777081833144,23.77,77577.5,6.4,-0.15629,0.00022,10.90455]
[1777081834892,23.77,77577.54,6.4,-0.15628,0.00022,10.90416]
[1777081835159,23.77,77577.85,6.4,-0.15622,0.00022,10.90106]
[1777081840195,23.77,77577.61,6.4,-0.15627,0.00022,10.90355]
[1777081844438,23.77,77578.02,6.4,-0.15618,0.00022,10.89949]
[1777081845229,23.77,77570.3,6.4,-0.15789,0.00022,10.97689]
[1777081846795,23.77,77568.93,6.4,-0.1582,0.00022,10.99053]
[1777081847246,23.77,77568.93,6.4,-0.15819,0.00022,10.99042]
[1777081851220,23.77,77568.91,6.4,-0.15819,0.00022,10.9903]
[1777081851322,23.77,77566.3,6.4,-0.15878,0.00022,11.01668]
[1777081857318,23.78,77567.22,6.4,-0.1586,0.00022,11.00845]
[1777081858990,23.78,77567.32,6.4,-0.15858,0.00022,11.00762]
[1777081859331,23.78,77567.06,6.4,-0.15864,0.00022,11.01041]
[1777081860882,23.78,77567.37,6.4,-0.15857,0.00022,11.00747]
[1777081861345,23.78,77567.25,6.4,-0.1586,0.00022,11.00885]
[1777081864431,23.78,77570.2,6.4,-0.15796,0.00022,10.97982]
[1777081865377,23.78,77571.57,6.4,-0.15766,0.00022,10.9663]
[1777081865575,23.78,77571.57,6.4,-0.15766,0.00022,10.9663]
[1777081866380,23.78,77574.28,6.4,-0.15706,0.00022,10.93938]
[1777081870218,23.78,77575.53,6.4,-0.1568,0.00022,10.9277]
[1777081870252,23.78,77575.82,6.4,-0.15674,0.00022,10.92508]
[1777081875311,23.78,77576.05,6.4,-0.15673,0.00022,10.92425]
[1777081878958,23.79,77575.81,6.4,-0.15679,0.00022,10.92695]
[1777081879011,23.79,77575.81,6.4,-0.15679,0.00022,10.92695]
[1777081879045,23.79,77575.81,6.4,-0.15679,0.00022,10.92695]
[1777081879497,23.79,77575.59,6.4,-0.15685,0.00022,10.92998]
[1777081879596,23.79,77575.59,6.4,-0.15685,0.00022,10.92998]
[1777081880710,23.79,77575.59,6.4,-0.15685,0.00022,10.92998]
[1777081880804,23.79,77575.59,6.4,-0.15685,0.00022,10.92998]
[1777081883272,23.79,77580.26,6.4,-0.15583,0.00022,10.88362]
[1777081883299,23.79,77580.26,6.4,-0.15583,0.00022,10.88362]
[1777081883363,23.79,77580.26,6.4,-0.15583,0.00022,10.88362]
[1777081883384,23.79,77582.29,6.4,-0.1554,0.00022,10.86393]
[1777081886888,23.79,77582.56,6.4,-0.15535,0.00022,10.86195]
[1777081886935,23.79,77582.56,6.4,-0.15535,0.00022,10.86195]
[1777081886996,23.79,77582.56,6.4,-0.15535,0.00022,10.86195]
[1777081888102,23.79,77583.03,6.4,-0.15526,0.00022,10.85766]
[1777081888203,23.79,77584.26,6.4,-0.15499,0.00022,10.84541]
[1777081888578,23.79,77584.26,6.4,-0.15499,0.00022,10.84541]
[1777081888625,23.79,77584.26,6.4,-0.15499,0.00022,10.84541]
[1777081888723,23.79,77584.53,6.4,-0.15493,0.00022,10.8427]
[1777081889642,23.79,77584.53,6.4,-0.15493,0.00022,10.8427]
[1777081889713,23.79,77584.53,6.4,-0.15493,0.00022,10.8427]
[1777081889789,23.79,77585.78,6.4,-0.15466,0.00022,10.83026]
[1777081893299,23.79,77585.78,6.4,-0.15466,0.00022,10.83035]
[1777081893337,23.79,77585.78,6.4,-0.15466,0.00022,10.83035]
[1777081893381,23.79,77585.39,6.4,-0.15468,0.00022,10.82853]
[1777081898620,23.79,77584.49,6.4,-0.15489,0.00022,10.83803]
[1777081900240,23.79,77584.49,6.4,-0.15489,0.00022,10.83803]
[1777081900265,23.8,77584.5,6.4,-0.1549,0.00022,10.83841]
[1777081901864,23.8,77584.5,6.4,-0.1549,0.00022,10.83841]
[1777081901966,23.8,77584.3,6.4,-0.15495,0.00022,10.84057]
[1777081905255,23.8,77584.3,6.4,-0.15495,0.00022,10.84057]
[1777081905341,23.8,77584.3,6.4,-0.15495,0.00022,10.84078]
[1777081908684,23.8,77582.51,6.4,-0.15535,0.00022,10.85887]
[1777081908786,23.8,77582.68,6.4,-0.15531,0.00022,10.85724]
[1777081910080,23.8,77582.68,6.4,-0.15531,0.00022,10.85724]
[1777081910177,23.8,77582.39,6.4,-0.15538,0.00022,10.86023]
[1777081910960,23.8,77582.39,6.4,-0.15538,0.00022,10.86023]
[1777081911004,23.8,77582.64,6.4,-0.15533,0.00022,10.85777]
[1777081911671,23.8,77582.64,6.4,-0.15533,0.00022,10.85777]
[1777081911772,23.8,77582.49,6.4,-0.15536,0.00022,10.85927]
[1777081915740,23.8,77582.58,6.4,-0.15534,0.00022,10.8585]
[1777081915810,23.8,77582.58,6.4,-0.15534,0.00022,10.8585]
[1777081915849,23.8,77582.58,6.4,-0.15534,0.00022,10.8585]
[1777081915878,23.8,77581.53,6.4,-0.15557,0.00022,10.86907]
[1777081917755,23.8,77570.27,6.4,-0.15808,0.00022,10.98234]
[1777081920187,23.8,77562.32,6.4,-0.15987,0.00022,11.06245]
[1777081923860,23.8,77562.32,6.4,-0.15987,0.00022,11.06245]
[1777081923918,23.8,77562.32,6.4,-0.15987,0.00022,11.06245]
[1777081930849,23.8,77567.0,6.4,-0.15884,0.00022,11.01667]
[1777081935884,23.8,77568.62,6.4,-0.1585,0.00022,11.00136]
[1777081937829,23.8,77568.79,6.4,-0.15847,0.00022,10.99985]
[1777081941137,23.81,77569.71,6.4,-0.15828,0.00022,10.99122]
[1777081941429,23.81,77569.71,6.4,-0.15828,0.00022,10.99122]
[1777081942934,23.81,77579.48,6.4,-0.15612,0.00022,10.89398]
[1777081944213,23.81,77579.48,6.4,-0.15612,0.00022,10.89398]
[1777081949983,23.81,77578.87,6.4,-0.15631,0.00022,10.90243]
[1777081954665,23.81,77578.9,6.4,-0.15627,0.00022,10.89746]
[1777081954696,23.81,77578.9,6.4,-0.15627,0.00022,10.89746]
[1777081955223,23.81,77578.9,6.4,-0.15627,0.00022,10.89746]
[1777081955288,23.81,77578.9,6.4,-0.15627,0.00022,10.89746]
[1777081962067,23.82,77579.71,6.4,-0.15616,0.00022,10.89263]
[1777081962521,23.82,77579.71,6.4,-0.15616,0.00022,10.89263]
[1777081962543,23.82,77579.71,6.4,-0.15616,0.00022,10.89263]
[1777081963074,23.82,77579.86,6.4,-0.15613,0.00022,10.89145]
[1777081968110,23.83,77579.31,6.4,-0.15629,0.00022,10.89856]
[1777081973143,23.83,77577.73,6.4,-0.15667,0.00022,10.91593]
[1777081973548,23.83,77577.73,6.4,-0.15667,0.00022,10.91593]
[1777081973607,23.83,77577.73,6.4,-0.15667,0.00022,10.91593]
[1777081974151,23.83,77577.53,6.4,-0.15672,0.00022,10.91824]
[1777081975845,23.83,77577.31,6.4,-0.15678,0.00022,10.92074]
[1777081975891,23.83,77577.31,6.4,-0.15678,0.00022,10.92074]
[1777081975902,23.83,77577.38,6.4,-0.15676,0.00022,10.92004]
[1777081979279,23.83,77577.38,6.4,-0.15678,0.00022,10.92065]
[1777081979345,23.83,77577.38,6.4,-0.15678,0.00022,10.92065]
[1777081979380,23.83,77577.1,6.4,-0.15685,0.00022,10.92406]
[1777081983669,23.84,77577.1,6.4,-0.15688,0.00022,10.92528]
[1777081983716,23.84,77577.1,6.4,-0.15688,0.00022,10.92528]
[1777081984312,23.84,77577.1,6.4,-0.15688,0.00022,10.92528]
[1777081984358,23.84,77577.1,6.4,-0.15688,0.00022,10.92528]
[1777081984490,23.84,77577.1,6.4,-0.15688,0.00022,10.92528]
[1777081984545,23.84,77576.81,6.4,-0.15695,0.00022,10.92849]
[1777081985811,23.84,77576.81,6.4,-0.15695,0.00022,10.92849]
[1777081985849,23.84,77576.81,6.4,-0.15695,0.00022,10.92849]
[1777081985859,23.84,77576.81,6.4,-0.15695,0.00022,10.9288]
[1777081986665,23.84,77576.81,6.4,-0.15695,0.00022,10.9288]
[1777081986721,23.84,77576.81,6.4,-0.15695,0.00022,10.9288]
[1777081986820,23.84,77576.81,6.4,-0.15696,0.00022,10.9291]
[1777081990083,23.84,77576.81,6.4,-0.15696,0.00022,10.9291]
[1777081993623,23.84,77573.51,6.4,-0.15774,0.00022,10.96415]
[1777081994160,23.84,77573.51,6.4,-0.15774,0.00022,10.96415]
[1777082000334,23.85,77571.17,6.4,-0.15829,0.00022,10.98911]
[1777082005368,23.85,77571.18,6.4,-0.15831,0.00022,10.98996]
[1777082010404,23.85,77571.77,6.4,-0.1582,0.00022,10.98497]
[1777082014869,23.85,77571.17,6.4,-0.15828,0.00022,10.98562]
[1777082014930,23.85,77571.17,6.4,-0.15828,0.00022,10.98562]
[1777082016802,23.85,77568.92,6.4,-0.15879,0.00022,11.00847]
[1777082022488,23.85,77567.0,6.4,-0.15924,0.00022,11.02865]
[1777082023984,23.85,77566.81,6.4,-0.15929,0.00022,11.0307]
[1777082024503,23.86,77565.92,6.4,-0.15949,0.00022,11.03974]
[1777082025181,23.86,77565.92,6.4,-0.15949,0.00022,11.03974]
[1777082025509,23.86,77561.2,6.4,-0.16055,0.00022,11.087]
[1777082025868,23.86,77561.2,6.4,-0.16055,0.00022,11.087]
[1777082026516,23.86,77559.78,6.4,-0.16087,0.00023,11.10125]
[1777082026838,23.86,77559.78,6.4,-0.16087,0.00023,11.10125]
[1777082027523,23.86,77557.72,6.4,-0.16134,0.00023,11.12186]
[1777082032558,23.86,77556.82,6.4,-0.16154,0.00023,11.1308]
[1777082037593,23.86,77557.32,6.4,-0.16142,0.00023,11.12574]
[1777082042685,23.85,77557.37,6.4,-0.16141,0.00023,11.12516]
[1777082044945,23.85,77558.04,6.4,-0.16126,0.00023,11.11843]
[1777082045037,23.85,77558.04,6.4,-0.16126,0.00023,11.11843]
[1777082051260,23.85,77557.83,6.4,-0.1613,0.00023,11.12035]
[1777082052492,23.85,77559.13,6.4,-0.16101,0.00023,11.10732]
[1777082052698,23.85,77558.47,6.4,-0.16116,0.00023,11.1139]
[1777082057127,23.85,77558.57,6.4,-0.16113,0.00023,11.1128]
[1777082057173,23.85,77558.57,6.4,-0.16113,0.00023,11.11274]
[1777082061550,23.85,77558.89,6.4,-0.16106,0.00023,11.1095]
[1777082061761,23.85,77560.11,6.4,-0.16078,0.00023,11.09721]
[1777082066796,23.85,77559.08,6.4,-0.16101,0.00023,11.10736]
[1777082071831,23.85,77559.69,6.4,-0.1608,0.00023,11.09501]
[1777082076085,23.85,77561.73,6.4,-0.16034,0.00022,11.07455]
[1777082076145,23.85,77561.73,6.4,-0.16034,0.00022,11.07455]
[1777082076919,23.85,77563.55,6.4,-0.15993,0.00022,11.05635]
[1777082078197,23.85,77563.82,6.4,-0.15987,0.00022,11.05365]
[1777082080600,23.85,77564.54,6.4,-0.15971,0.00022,11.04648]
[1777082080653,23.85,77564.33,6.4,-0.15976,0.00022,11.04861]
[1777082080712,23.85,77564.33,6.4,-0.15976,0.00022,11.04861]
[1777082089191,23.85,77564.06,6.4,-0.15982,0.00022,11.05141]
[1777082089292,23.85,77564.37,6.4,-0.15975,0.00022,11.04841]
[1777082090192,23.85,77564.37,6.4,-0.15975,0.00022,11.04841]
[1777082090289,23.85,77564.37,6.4,-0.15975,0.00022,11.04843]
[1777082091799,23.85,77564.37,6.4,-0.15975,0.00022,11.04843]
[1777082094213,23.85,77567.95,6.4,-0.15895,0.00022,11.01267]
[1777082094294,23.85,77568.87,6.4,-0.15875,0.00022,11.00364]
[1777082096153,23.85,77568.87,6.4,-0.15875,0.00022,11.00364]
[1777082096456,23.85,77568.87,6.4,-0.15875,0.00022,11.00364]
[1777082096524,23.85,77568.87,6.4,-0.15875,0.00022,11.00364]
[1777082096557,23.85,77567.93,6.4,-0.15897,0.00022,11.0132]
[1777082097950,23.85,77567.74,6.4,-0.15901,0.00022,11.0151]
[1777082098699,23.85,77567.06,6.4,-0.15916,0.00022,11.02197]
[1777082099974,23.85,77567.06,6.4,-0.15916,0.00022,11.02204]
[1777082100059,23.85,77564.69,6.4,-0.1597,0.00022,11.0458]
[1777082101970,23.85,77564.69,6.4,-0.1597,0.00022,11.04583]
[1777082105619,23.85,77564.55,6.4,-0.15973,0.00022,11.04732]
[1777082105686,23.85,77564.67,6.4,-0.1597,0.00022,11.04615]
[1777082107717,23.86,77564.53,6.4,-0.15974,0.00022,11.0476]
[1777082108089,23.86,77564.42,6.4,-0.15976,0.00022,11.04873]
[1777082115135,23.86,77562.97,6.4,-0.16009,0.00022,11.06334]
[1777082120172,23.86,77562.62,6.4,-0.16017,0.00022,11.06688]
[1777082123075,23.86,77562.18,6.4,-0.16027,0.00022,11.0713]
[1777082123088,23.86,77562.03,6.4,-0.1603,0.00022,11.0728]
[1777082124793,23.86,77562.03,6.4,-0.1603,0.00022,11.0728]
[1777082125204,23.86,77561.71,6.4,-0.16037,0.00022,11.07601]
[1777082130240,23.86,77561.38,6.4,-0.16045,0.00022,11.07932]
[1777082131824,23.86,77561.33,6.4,-0.16039,0.00022,11.07377]
[1777082132254,23.86,77561.33,6.4,-0.16039,0.00022,11.07376]
[1777082137828,23.86,77557.17,6.4,-0.16133,0.00023,11.11519]
[1777082138294,23.85,77557.26,6.4,-0.1613,0.00023,11.11417]
[1777082139988,23.85,77557.26,6.4,-0.1613,0.00023,11.11417]
[1777082140141,23.85,77557.26,6.4,-0.1613,0.00023,11.11417]
[1777082140308,23.85,77557.27,6.4,-0.1613,0.00023,11.11394]
[1777082144368,23.85,77553.63,6.4,-0.16211,0.00023,11.14999]
[1777082148403,23.85,77554.8,6.4,-0.16184,0.00023,11.1378]
[1777082148506,23.85,77555.04,6.4,-0.16178,0.00023,11.1353]
[1777082153550,23.85,77555.36,6.4,-0.1617,0.00023,11.13169]
[1777082153587,23.85,77555.33,6.4,-0.1617,0.00023,11.13188]
[1777082155046,23.85,77555.33,6.4,-0.1617,0.00023,11.13188]
[1777082160451,23.85,77555.76,6.4,-0.16159,0.00023,11.12687]
[1777082165485,23.85,77555.91,6.4,-0.16155,0.00023,11.12487]
[1777082168040,23.85,77555.93,6.4,-0.16154,0.00023,11.12448]
[1777082173362,23.85,77556.11,6.4,-0.16149,0.00023,11.12232]
[1777082180484,23.85,77556.11,6.4,-0.16148,0.00023,11.12189]
[1777082182035,23.85,77557.77,6.4,-0.1611,0.00023,11.10491]
[1777082182632,23.85,77557.77,6.4,-0.1611,0.00023,11.10491]
[1777082186022,23.85,77558.97,6.4,-0.16082,0.00023,11.09272]
[1777082188775,23.84,77558.61,6.4,-0.1609,0.00023,11.09618]
[1777082197689,23.84,77558.98,6.4,-0.16075,0.00023,11.08629]
[1777082203753,23.84,77558.27,6.4,-0.1609,0.00023,11.09291]
[1777082208788,23.84,77558.3,6.4,-0.16088,0.00023,11.09237]
[1777082213824,23.84,77558.44,6.4,-0.16085,0.00023,11.09074]
[1777082218875,23.84,77558.26,6.4,-0.16088,0.00023,11.09236]
[1777082218939,23.84,77558.27,6.4,-0.16088,0.00023,11.09221]
[1777082220504,23.84,77558.27,6.4,-0.16088,0.00023,11.09221]
[1777082221081,23.84,77558.19,6.4,-0.1609,0.00023,11.09291]
[1777082221729,23.84,77557.6,6.4,-0.16103,0.00023,11.09877]
[1777082221763,23.84,77557.6,6.4,-0.16103,0.00023,11.09877]
[1777082222627,23.84,77557.6,6.4,-0.16103,0.00023,11.09877]
[1777082222855,23.84,77557.85,6.4,-0.16097,0.00023,11.09622]
[1777082225579,23.84,77557.88,6.4,-0.16096,0.00023,11.09587]
[1777082225695,23.84,77557.88,6.4,-0.16096,0.00023,11.09587]
[1777082230370,23.84,77558.09,6.4,-0.16091,0.00023,11.09354]
[1777082230444,23.84,77558.09,6.4,-0.16091,0.00023,11.09344]
[1777082231097,23.84,77558.09,6.4,-0.16091,0.00023,11.09344]
[1777082231304,23.84,77557.99,6.4,-0.16093,0.00023,11.09445]
[1777082232832,23.84,77557.99,6.4,-0.16093,0.00023,11.0944]
[1777082238999,23.84,77558.1,6.4,-0.1609,0.00023,11.09299]
[1777082245041,23.84,77558.26,6.4,-0.16086,0.00023,11.09115]
[1777082250076,23.84,77558.08,6.4,-0.16089,0.00023,11.09275]
[1777082255115,23.84,77557.92,6.4,-0.16086,0.00023,11.08811]
[1777082262044,23.84,77558.07,6.4,-0.16082,0.00023,11.08638]
[1777082267199,23.84,77556.76,6.4,-0.16111,0.00023,11.09933]
[1777082272880,23.84,77557.36,6.4,-0.16097,0.00023,11.0931]
[1777082278275,23.84,77557.94,6.4,-0.16083,0.00023,11.08705]
[1777082284317,23.84,77557.66,6.4,-0.16089,0.00023,11.0896]
[1777082288067,23.84,77558.15,6.4,-0.16078,0.00023,11.08455]
[1777082293381,23.83,77557.32,6.4,-0.16096,0.00023,11.09243]
[1777082298431,23.83,77557.56,6.4,-0.1609,0.00023,11.08972]
[1777082311523,23.83,77558.45,6.4,-0.16061,0.00023,11.07405]
[1777082316558,23.83,77557.74,6.4,-0.16077,0.00023,11.08094]
[1777082321593,23.83,77557.64,6.4,-0.16079,0.00023,11.08172]
[1777082326628,23.83,77557.52,6.4,-0.16081,0.00023,11.08272]
[1777082330802,23.83,77557.5,6.4,-0.16081,0.00023,11.0828]
[1777082332395,23.83,77557.51,6.4,-0.16081,0.00023,11.08267]
[1777082333222,23.83,77557.51,6.4,-0.16081,0.00023,11.0826]
[1777082339718,23.83,77556.88,6.4,-0.16094,0.00023,11.08864]
[1777082340421,23.83,77556.88,6.4,-0.16094,0.00023,11.08864]
[1777082345761,23.83,77552.32,6.4,-0.16196,0.00023,11.13376]
[1777082350795,23.83,77553.48,6.4,-0.16169,0.00023,11.12166]
[1777082356838,23.83,77553.59,6.4,-0.16165,0.00023,11.12003]
[1777082361875,23.83,77551.72,6.4,-0.16207,0.00023,11.13829]
[1777082367575,23.83,77551.77,6.4,-0.16205,0.00023,11.13769]
[1777082370809,23.82,77552.5,6.4,-0.16187,0.00023,11.12981]
[1777082373032,23.82,77552.91,6.4,-0.16171,0.00023,11.11929]
[1777082373943,23.82,77552.91,6.4,-0.16171,0.00023,11.11929]
[1777082377110,23.82,77553.04,6.4,-0.16167,0.00023,11.11776]
[1777082382896,23.82,77553.07,6.4,-0.16165,0.00023,11.1169]
[1777082383296,23.82,77553.07,6.4,-0.16165,0.00023,11.1169]
[1777082386280,23.82,77553.07,6.4,-0.16165,0.00023,11.11674]
[1777082387005,23.82,77552.35,6.4,-0.16181,0.00023,11.12386]
[1777082387226,23.82,77552.35,6.4,-0.16181,0.00023,11.12386]
[1777082387326,23.82,77552.0,6.4,-0.16189,0.00023,11.12728]
[1777082389221,23.82,77551.79,6.4,-0.16193,0.00023,11.12919]
[1777082394771,23.82,77551.88,6.4,-0.16191,0.00023,11.12821]
[1777082395076,23.82,77552.08,6.4,-0.16187,0.00023,11.12658]
[1777082395121,23.82,77551.74,6.4,-0.16195,0.00023,11.12999]
[1777082399811,23.82,77551.75,6.4,-0.16196,0.00023,11.13046]
[1777082399912,23.82,77551.76,6.4,-0.16197,0.00023,11.13074]
[1777082402468,23.82,77551.76,6.4,-0.16197,0.00023,11.13093]
[1777082402706,23.82,77551.76,6.4,-0.16197,0.00023,11.13093]
[1777082402807,23.82,77553.54,6.4,-0.16157,0.00023,11.11348]
[1777082403197,23.82,77553.54,6.4,-0.16157,0.00023,11.11348]
[1777082403230,23.82,77558.04,6.4,-0.16056,0.00023,11.06843]
[1777082406197,23.83,77558.27,6.4,-0.16052,0.00023,11.06661]
[1777082406687,23.83,77558.27,6.4,-0.16052,0.00023,11.06661]
[1777082406787,23.83,77558.23,6.4,-0.16053,0.00023,11.06728]
[1777082412034,23.83,77558.01,6.4,-0.16058,0.00023,11.06945]
[1777082418271,23.83,77557.26,6.4,-0.16075,0.00023,11.07686]
[1777082424233,23.83,77556.83,6.4,-0.16084,0.00023,11.08105]
[1777082431881,23.83,77556.72,6.4,-0.16086,0.00023,11.08207]
[1777082437827,23.82,77556.3,6.4,-0.16089,0.00023,11.07988]
[1777082437876,23.82,77556.3,6.4,-0.16089,0.00023,11.07988]
[1777082443447,23.82,77557.36,6.4,-0.16064,0.00023,11.06907]
[1777082448482,23.82,77556.28,6.4,-0.16088,0.00023,11.07971]
[1777082457347,23.82,77556.0,6.4,-0.16094,0.00023,11.0823]
[1777082458930,23.82,77556.0,6.4,-0.16094,0.00023,11.08212]
[1777082463947,23.82,77552.86,6.4,-0.16164,0.00023,11.11319]
[1777082464022,23.82,77552.86,6.4,-0.16164,0.00023,11.1131]
[1777082464753,23.82,77552.86,6.4,-0.16164,0.00023,11.1131]
[1777082464798,23.82,77552.86,6.4,-0.16164,0.00023,11.1131]
[1777082469343,23.82,77552.86,6.4,-0.16163,0.00023,11.11266]
[1777082469402,23.82,77552.86,6.4,-0.16163,0.00023,11.11266]
[1777082470315,23.82,77552.86,6.4,-0.16163,0.00023,11.11257]
[1777082470412,23.82,77552.86,6.4,-0.16163,0.00023,11.11257]
[1777082477725,23.82,77553.6,6.4,-0.16144,0.00023,11.10439]
[1777082483763,23.82,77554.17,6.4,-0.1613,0.00023,11.09819]
[1777082489169,23.82,77554.41,6.4,-0.16124,0.00023,11.09546]
[1777082494842,23.82,77554.69,6.4,-0.1611,0.00023,11.08604]
[1777082499876,23.82,77559.16,6.4,-0.16008,0.00023,11.04109]
[1777082504911,23.82,77560.01,6.4,-0.15989,0.00023,11.03261]
[1777082509947,23.82,77559.52,6.4,-0.16,0.00023,11.03748]
[1777082515591,23.82,77559.15,6.4,-0.16009,0.00023,11.04115]
[1777082521031,23.82,77557.74,6.4,-0.1604,0.00023,11.05517]
[1777082526070,23.81,77556.87,6.4,-0.16059,0.00023,11.06376]
[1777082531115,23.81,77557.97,6.4,-0.16034,0.00023,11.05268]
[1777082537147,23.81,77556.9,6.4,-0.16058,0.00023,11.06332]
[1777082542191,23.81,77556.9,6.4,-0.16058,0.00023,11.06327]
[1777082544954,23.81,77561.41,6.4,-0.15957,0.00022,11.01812]
[1777082544996,23.81,77561.41,6.4,-0.15957,0.00022,11.01812]
[1777082546917,23.81,77562.34,6.4,-0.15936,0.00022,11.00888]
[1777082546951,23.81,77562.34,6.4,-0.15936,0.00022,11.00888]
[1777082550802,23.82,77562.73,6.4,-0.15928,0.00022,11.00529]
[1777082550838,23.82,77562.73,6.4,-0.15928,0.00022,11.00529]
[1777082554470,23.82,77561.68,6.4,-0.15945,0.00022,11.00997]
[1777082554513,23.82,77561.68,6.4,-0.15945,0.00022,11.00997]
[1777082561314,23.82,77561.69,6.4,-0.15947,0.00022,11.01055]
[1777082562706,23.82,77561.69,6.4,-0.15947,0.00022,11.01055]
[1777082562735,23.82,77561.69,6.4,-0.15947,0.00022,11.01055]
[1777082565241,23.82,77561.9,6.4,-0.15943,0.00022,11.00867]
[1777082565278,23.82,77561.9,6.4,-0.15943,0.00022,11.00867]
[1777082570450,23.82,77562.21,6.4,-0.15936,0.00022,11.00594]
[1777082571332,23.82,77562.21,6.4,-0.15937,0.00022,11.00601]
[1777082572082,23.82,77562.21,6.4,-0.15937,0.00022,11.00601]
[1777082572136,23.82,77562.32,6.4,-0.15934,0.00022,11.00499]
[1777082577427,23.82,77558.8,6.4,-0.16014,0.00023,11.04061]
[1777082582462,23.82,77559.43,6.4,-0.16,0.00023,11.03444]
[1777082587499,23.82,77560.56,6.4,-0.15975,0.00023,11.0233]
[1777082589932,23.82,77560.69,6.4,-0.15972,0.00022,11.02204]
[1777082590411,23.82,77560.72,6.4,-0.15972,0.00022,11.02183]
[1777082590456,23.82,77560.72,6.4,-0.15972,0.00022,11.02183]
[1777082592888,23.82,77559.59,6.4,-0.15998,0.00023,11.03319]
[1777082598574,23.82,77558.37,6.4,-0.16025,0.00023,11.04542]
[1777082603610,23.82,77558.83,6.4,-0.16015,0.00023,11.04081]
[1777082609479,23.82,77559.97,6.4,-0.15989,0.00023,11.02942]
[1777082614688,23.82,77562.23,6.4,-0.15932,0.00022,11.00076]
[1777082618232,23.82,77563.87,6.4,-0.15895,0.00022,10.98441]
[1777082618240,23.82,77563.87,6.4,-0.15895,0.00022,10.98441]
[1777082618323,23.82,77563.73,6.4,-0.15898,0.00022,10.98586]
[1777082619065,23.82,77563.73,6.4,-0.15898,0.00022,10.98586]
[1777082619078,23.82,77546.77,6.4,-0.16282,0.00023,11.15576]
[1777082620740,23.82,77535.34,6.4,-0.16545,0.00023,11.27056]
[1777082621740,23.82,77526.81,6.4,-0.16742,0.00023,11.35608]
[1777082622281,23.82,77526.81,6.4,-0.16742,0.00023,11.35608]
[1777082622753,23.82,77518.05,6.4,-0.16947,0.00023,11.44371]
[1777082626178,23.82,77516.89,6.4,-0.16974,0.00023,11.45516]
[1777082626264,23.82,77516.89,6.4,-0.16974,0.00023,11.45516]
[1777082626776,23.82,77516.26,6.4,-0.16988,0.00023,11.46143]
[1777082631810,23.82,77517.42,6.4,-0.16961,0.00023,11.44996]
[1777082636850,23.82,77517.89,6.4,-0.16951,0.00023,11.44559]
[1777082637798,23.82,77517.89,6.4,-0.16951,0.00023,11.44559]
[1777082642890,23.82,77517.66,6.4,-0.16955,0.00023,11.44705]
[1777082647997,23.82,77514.76,6.4,-0.17021,0.00023,11.4755]
[1777082653964,23.82,77511.63,6.4,-0.17094,0.00024,11.50633]
[1777082654875,23.82,77511.63,6.4,-0.17094,0.00024,11.50633]
[1777082654924,23.82,77511.63,6.4,-0.17094,0.00024,11.50633]
[1777082654976,23.82,77511.42,6.4,-0.17099,0.00024,11.50854]
[1777082660154,23.82,77508.95,6.4,-0.17158,0.00024,11.53364]
[1777082661720,23.82,77506.17,6.4,-0.17224,0.00024,11.56153]
[1777082661745,23.82,77506.17,6.4,-0.17224,0.00024,11.56153]
[1777082661820,23.82,77505.9,6.4,-0.17231,0.00024,11.56422]
[1777082662451,23.82,77505.9,6.4,-0.17231,0.00024,11.56422]
[1777082662637,23.82,77505.9,6.4,-0.17231,0.00024,11.56422]
[1777082663033,23.82,77505.9,6.4,-0.17231,0.00024,11.56441]
[1777082665631,23.82,77505.81,6.4,-0.17234,0.00024,11.56551]
[1777082665685,23.82,77505.81,6.4,-0.17234,0.00024,11.56551]
[1777082666054,23.82,77505.81,6.4,-0.17234,0.00024,11.56561]
[1777082667808,23.82,77505.66,6.4,-0.17238,0.00024,11.56711]
[1777082667875,23.82,77505.66,6.4,-0.17238,0.00024,11.56711]
[1777082667909,23.82,77505.66,6.4,-0.17238,0.00024,11.56733]
[1777082673102,23.82,77503.9,6.4,-0.17274,0.00024,11.57934]
[1777082678137,23.83,77502.68,6.4,-0.17304,0.00024,11.59201]
[1777082683173,23.83,77503.47,6.4,-0.17287,0.00024,11.58466]
[1777082688208,23.83,77500.35,6.4,-0.17362,0.00024,11.61619]
[1777082693243,23.83,77500.25,6.4,-0.17365,0.00024,11.61738]
[1777082698277,23.83,77502.24,6.4,-0.17318,0.00024,11.59777]
[1777082703316,23.83,77504.95,6.4,-0.17255,0.00024,11.57107]
[1777082708348,23.83,77504.85,6.4,-0.17258,0.00024,11.57238]
[1777082713383,23.83,77503.98,6.4,-0.17279,0.00024,11.5813]
[1777082718418,23.83,77502.94,6.4,-0.17304,0.00024,11.59177]
[1777082719565,23.83,77502.94,6.4,-0.17304,0.00024,11.59177]
[1777082720256,23.83,77503.1,6.4,-0.173,0.00024,11.5902]
[1777082722841,23.83,77502.92,6.4,-0.17304,0.00024,11.59201]
[1777082722906,23.83,77502.92,6.4,-0.17304,0.00024,11.59201]
[1777082722942,23.83,77503.42,6.4,-0.17293,0.00024,11.58705]
[1777082726317,23.83,77503.42,6.4,-0.17293,0.00024,11.58705]
[1777082726387,23.83,77503.42,6.4,-0.17293,0.00024,11.58705]
[1777082726486,23.83,77503.44,6.4,-0.17292,0.00024,11.58689]
[1777082731523,23.83,77507.7,6.4,-0.17185,0.00024,11.5384]
[1777082735591,23.83,77508.84,6.4,-0.17158,0.00024,11.52719]
[1777082735692,23.83,77508.28,6.4,-0.17172,0.00024,11.53296]
[1777082741594,23.83,77509.11,6.4,-0.17154,0.00024,11.52524]
[1777082746627,23.83,77508.97,6.4,-0.17158,0.00024,11.52718]
[1777082747931,23.83,77508.97,6.4,-0.17158,0.00024,11.52718]
[1777082748007,23.83,77508.97,6.4,-0.17158,0.00024,11.52718]
[1777082748032,23.84,77510.12,6.4,-0.17132,0.00024,11.51595]
[1777082751281,23.84,77510.12,6.4,-0.17132,0.00024,11.51608]
[1777082753974,23.84,77510.05,6.4,-0.17134,0.00024,11.51705]
[1777082759718,23.83,77513.52,6.4,-0.17049,0.00023,11.48071]
[1777082764756,23.83,77513.37,6.4,-0.1705,0.00023,11.4812]
[1777082768211,23.83,77512.15,6.4,-0.17077,0.00024,11.4928]
[1777082771905,23.83,77512.02,6.4,-0.17078,0.00024,11.49294]
[1777082771961,23.83,77512.02,6.4,-0.17078,0.00024,11.49294]
[1777082772977,23.82,77511.96,6.4,-0.17078,0.00024,11.49296]
[1777082774962,23.82,77511.46,6.4,-0.17089,0.00024,11.49767]
[1777082778852,23.82,77511.35,6.4,-0.17089,0.00024,11.49762]
[1777082778892,23.82,77511.35,6.4,-0.17089,0.00024,11.49762]
[1777082784036,23.82,77511.38,6.4,-0.17085,0.00024,11.49595]
[1777082790056,23.82,77512.5,6.4,-0.17056,0.00024,11.4837]
[1777082795975,23.81,77514.22,6.4,-0.17003,0.00023,11.45806]
[1777082798599,23.81,77514.38,6.4,-0.16999,0.00023,11.45602]
[1777082798996,23.81,77514.38,6.4,-0.16998,0.00023,11.45579]
[1777082800972,23.81,77514.44,6.4,-0.16996,0.00023,11.45497]
[1777082801004,23.81,77514.44,6.4,-0.16996,0.00023,11.45497]
[1777082801085,23.81,77515.16,6.4,-0.16979,0.00023,11.44756]
[1777082807052,23.8,77516.67,6.4,-0.1694,0.00023,11.43123]
[1777082812088,23.8,77516.78,6.4,-0.16936,0.00023,11.42916]
[1777082817122,23.8,77517.66,6.4,-0.16913,0.00023,11.4194]
[1777082822157,23.8,77519.55,6.4,-0.16867,0.00023,11.39958]
[1777082822769,23.8,77519.55,6.4,-0.16867,0.00023,11.39958]
[1777082823449,23.8,77521.52,6.4,-0.1682,0.00023,11.37973]
[1777082827791,23.8,77521.94,6.4,-0.1681,0.00023,11.37525]
[1777082832745,23.79,77522.03,6.4,-0.16805,0.00023,11.37337]
[1777082832815,23.79,77522.03,6.4,-0.16805,0.00023,11.37337]
[1777082838484,23.79,77522.61,6.4,-0.16791,0.00023,11.36704]
[1777082843872,23.79,77527.32,6.4,-0.16679,0.00023,11.31904]
[1777082844557,23.79,77528.73,6.4,-0.16646,0.00023,11.30485]
[1777082845976,23.79,77529.05,6.4,-0.16639,0.00023,11.30159]
[1777082851360,23.79,77527.56,6.4,-0.16666,0.00023,11.30998]
[1777082856395,23.79,77528.86,6.4,-0.16635,0.00023,11.29658]
[1777082861431,23.79,77528.85,6.4,-0.16634,0.00023,11.29635]
[1777082867393,23.79,77523.76,6.4,-0.16751,0.00023,11.34681]
[1777082871585,23.79,77523.81,6.4,-0.16748,0.00023,11.34555]
[1777082877543,23.78,77522.66,6.4,-0.16773,0.00023,11.35632]
[1777082882577,23.78,77522.42,6.4,-0.16777,0.00023,11.35802]
[1777082887612,23.78,77522.5,6.4,-0.16774,0.00023,11.35657]
[1777082892647,23.78,77522.55,6.4,-0.16771,0.00023,11.35546]
[1777082897682,23.78,77522.9,6.4,-0.16762,0.00023,11.3516]
[1777082901567,23.78,77522.76,6.4,-0.16767,0.00023,11.3534]
[1777082903624,23.78,77526.15,6.4,-0.16688,0.00023,11.31971]
[1777082904287,23.78,77526.15,6.4,-0.16688,0.00023,11.31971]
[1777082904360,23.78,77526.15,6.4,-0.16688,0.00023,11.31971]
[1777082906230,23.78,77530.22,6.4,-0.16594,0.00023,11.27899]
[1777082906256,23.78,77530.22,6.4,-0.16594,0.00023,11.27899]
[1777082911941,23.78,77529.85,6.4,-0.16602,0.00023,11.28252]
[1777082919835,23.78,77530.53,6.4,-0.16579,0.00023,11.2694]
[1777082924874,23.78,77532.03,6.4,-0.16544,0.00023,11.25426]
[1777082930916,23.78,77532.84,6.4,-0.16526,0.00023,11.24604]
[1777082936957,23.78,77537.86,6.4,-0.1641,0.00023,11.19587]
[1777082941734,23.78,77538.06,6.4,-0.16406,0.00023,11.19401]
[1777082941823,23.78,77538.06,6.4,-0.16406,0.00023,11.19401]
[1777082945267,23.78,77539.08,6.4,-0.16383,0.00023,11.1839]
[1777082945326,23.78,77539.08,6.4,-0.16383,0.00023,11.1839]
[1777082946395,23.78,77539.44,6.4,-0.16375,0.00023,11.18037]
[1777082947639,23.78,77539.71,6.4,-0.16369,0.00023,11.17771]
[1777082948433,23.78,77539.71,6.4,-0.16369,0.00023,11.17771]
[1777082948473,23.78,77539.71,6.4,-0.16369,0.00023,11.17771]
[1777082948444,23.78,77556.15,6.4,-0.15994,0.00023,11.01289]
[1777082950550,23.78,77562.44,6.4,-0.15853,0.00022,10.94997]
[1777082950588,23.78,77562.44,6.4,-0.15853,0.00022,10.94997]
[1777082951396,23.78,77562.44,6.4,-0.15853,0.00022,10.94997]
[1777082951497,23.78,77562.87,6.4,-0.15845,0.00022,10.9462]
[1777082953861,23.78,77562.86,6.4,-0.15846,0.00022,10.94656]
[1777082953926,23.78,77562.86,6.4,-0.15846,0.00022,10.94656]
[1777082954077,23.78,77562.9,6.4,-0.15845,0.00022,10.94643]
[1777082958828,23.79,77563.06,6.4,-0.15844,0.00022,10.94586]
[1777082959112,23.79,77563.09,6.4,-0.15844,0.00022,10.94581]
[1777082964147,23.79,77563.71,6.4,-0.15833,0.00022,10.94107]
[1777082971016,23.79,77563.39,6.4,-0.15842,0.00022,10.94519]
[1777082976573,23.79,77564.0,6.4,-0.15825,0.00022,10.93434]
[1777082976641,23.79,77564.0,6.4,-0.15825,0.00022,10.93434]
[1777082976674,23.8,77564.65,6.4,-0.15811,0.00022,10.92828]
[1777082981029,23.8,77565.68,6.4,-0.1579,0.00022,10.91885]
[1777082981093,23.8,77565.68,6.4,-0.1579,0.00022,10.91885]
[1777082981383,23.8,77565.91,6.4,-0.15786,0.00022,10.91676]
[1777082987313,23.8,77567.06,6.4,-0.15763,0.00022,10.90652]
[1777082990991,23.8,77563.37,6.4,-0.15846,0.00022,10.94396]
[1777082991060,23.8,77563.37,6.4,-0.15846,0.00022,10.94396]
[1777082991340,23.8,77563.37,6.4,-0.15847,0.00022,10.9441]
[1777082996375,23.8,77563.47,6.4,-0.15846,0.00022,10.94379]
[1777083000497,23.8,77564.4,6.4,-0.15826,0.00022,10.93487]
[1777083000509,23.8,77562.63,6.4,-0.15866,0.00022,10.95274]
[1777083001187,23.8,77562.63,6.4,-0.15866,0.00022,10.95274]
[1777083001410,23.8,77562.63,6.4,-0.15866,0.00022,10.95285]
[1777083002753,23.8,77560.48,6.4,-0.15915,0.00023,10.97447]
[1777083002855,23.8,77561.41,6.4,-0.15894,0.00022,10.96514]
[1777083005608,23.81,77562.06,6.4,-0.1588,0.00022,10.95887]
[1777083012299,23.81,77562.43,6.4,-0.15873,0.00022,10.95569]
[1777083022368,23.81,77564.53,6.4,-0.15827,0.00022,10.93541]
[1777083028057,23.81,77565.84,6.4,-0.15798,0.00022,10.92257]
[1777083033635,23.81,77566.88,6.4,-0.1577,0.00022,10.90653]
[1777083037381,23.81,77567.06,6.4,-0.15766,0.00022,10.90486]
[1777083042509,23.81,77568.34,6.4,-0.15738,0.00022,10.89255]
[1777083047732,23.81,77568.26,6.4,-0.15741,0.00022,10.89369]
[1777083051510,23.81,77568.49,6.4,-0.15736,0.00022,10.89145]
[1777083051540,23.81,77568.49,6.4,-0.15736,0.00022,10.89145]
[1777083051784,23.81,77568.49,6.4,-0.15736,0.00022,10.89145]
[1777083051870,23.81,77568.49,6.4,-0.15736,0.00022,10.89145]
[1777083053128,23.81,77570.39,6.4,-0.15694,0.00022,10.87268]
[1777083056228,23.81,77579.05,6.4,-0.15503,0.00022,10.78628]
[1777083056303,23.81,77579.05,6.4,-0.15503,0.00022,10.78628]
[1777083061831,23.82,77575.65,6.4,-0.15581,0.00022,10.82154]
[1777083066867,23.82,77574.68,6.4,-0.15604,0.00022,10.83203]
[1777083071900,23.82,77573.29,6.4,-0.15636,0.00022,10.84666]
[1777083073974,23.82,77572.66,6.4,-0.1565,0.00022,10.85312]
[1777083074034,23.82,77572.66,6.4,-0.15651,0.00022,10.85325]
[1777083075683,23.82,77572.72,6.4,-0.1565,0.00022,10.85278]
[1777083075763,23.82,77572.72,6.4,-0.1565,0.00022,10.85278]
[1777083076026,23.82,77572.72,6.4,-0.1565,0.00022,10.85278]
[1777083076502,23.82,77572.72,6.4,-0.1565,0.00022,10.85278]
[1777083076527,23.82,77572.72,6.4,-0.1565,0.00022,10.85278]
[1777083077381,23.82,77579.11,6.4,-0.15508,0.00022,10.78873]
[1777083077467,23.82,77579.11,6.4,-0.15508,0.00022,10.78873]
[1777083077483,23.82,77584.23,6.4,-0.15395,0.00022,10.73736]
[1777083078944,23.82,77584.23,6.4,-0.15395,0.00022,10.73736]
[1777083078995,23.82,77584.23,6.4,-0.15395,0.00022,10.73736]
[1777083079005,23.82,77584.83,6.4,-0.15382,0.00022,10.73133]
[1777083081789,23.82,77584.36,6.4,-0.15392,0.00022,10.73604]
[1777083081832,23.82,77584.36,6.4,-0.15392,0.00022,10.73604]
[1777083081972,23.82,77584.22,6.4,-0.15395,0.00022,10.73744]
[1777083087007,23.82,77582.61,6.4,-0.1543,0.00022,10.75352]
[1777083090050,23.82,77581.92,6.4,-0.15445,0.00022,10.7604]
[1777083090100,23.82,77581.92,6.4,-0.15445,0.00022,10.7604]
[1777083090108,23.82,77581.32,6.4,-0.15459,0.00022,10.76639]
[1777083097077,23.82,77580.1,6.4,-0.15479,0.00022,10.77236]
[1777083103118,23.82,77577.96,6.4,-0.15525,0.00022,10.79358]
[1777083106642,23.82,77577.57,6.4,-0.15534,0.00022,10.7974]
[1777083106694,23.82,77577.56,6.4,-0.15534,0.00022,10.79745]
[1777083107383,23.82,77577.56,6.4,-0.15534,0.00022,10.79745]
[1777083107452,23.82,77577.56,6.4,-0.15534,0.00022,10.79745]
[1777083113001,23.82,77577.13,6.4,-0.15543,0.00022,10.8015]
[1777083118224,23.82,77576.4,6.4,-0.15559,0.00022,10.80867]
[1777083123231,23.82,77575.6,6.4,-0.15576,0.00022,10.81658]
[1777083123332,23.82,77575.35,6.4,-0.15582,0.00022,10.81906]
[1777083126144,23.82,77575.35,6.4,-0.15582,0.00022,10.81913]
[1777083126246,23.82,77575.32,6.4,-0.15582,0.00022,10.81938]
[1777083131363,23.82,77575.36,6.4,-0.15581,0.00022,10.81888]
[1777083134921,23.82,77575.19,6.4,-0.15585,0.00022,10.82058]
[1777083135050,23.82,77575.19,6.4,-0.15585,0.00022,10.82058]
[1777083137140,23.82,77575.41,6.4,-0.1558,0.00022,10.81835]
[1777083137361,23.82,77575.41,6.4,-0.1558,0.00022,10.81831]
[1777083141820,23.82,77575.19,6.4,-0.15585,0.00022,10.82074]
[1777083149635,23.82,77575.02,6.4,-0.1559,0.00022,10.82269]
[1777083154377,23.82,77574.98,6.4,-0.15584,0.00022,10.81703]
[1777083159514,23.82,77574.86,6.4,-0.15587,0.00022,10.8184]
[1777083164550,23.82,77575.31,6.4,-0.15578,0.00022,10.81408]
[1777083169585,23.82,77575.77,6.4,-0.15568,0.00022,10.80972]
[1777083172936,23.82,77575.7,6.4,-0.15569,0.00022,10.81042]
[1777083173613,23.82,77575.65,6.4,-0.15571,0.00022,10.81115]
[1777083174620,23.82,77589.67,6.4,-0.15262,0.00022,10.67089]
[1777083175450,23.82,77589.67,6.4,-0.15262,0.00022,10.67089]
[1777083175490,23.82,77589.67,6.4,-0.15262,0.00022,10.67089]
[1777083175627,23.82,77589.67,6.4,-0.15263,0.00022,10.67114]
[1777083179255,23.82,77594.2,6.4,-0.15166,0.00022,10.62666]
[1777083179655,23.82,77595.43,6.4,-0.1514,0.00022,10.61466]
[1777083183683,23.83,77603.11,6.4,-0.14976,0.00022,10.53921]
[1777083183887,23.83,77603.11,6.4,-0.14976,0.00022,10.53921]
[1777083185396,23.83,77602.34,6.4,-0.14994,0.00022,10.54731]
[1777083187022,23.83,77610.27,6.4,-0.14825,0.00021,10.46887]
[1777083187079,23.83,77610.27,6.4,-0.14825,0.00021,10.46887]
[1777083187711,23.83,77617.17,6.4,-0.14679,0.00021,10.40047]
[1777083190291,23.83,77620.84,6.4,-0.14603,0.00021,10.36506]
[1777083191057,23.83,77620.02,6.4,-0.14622,0.00021,10.37386]
[1777083191121,23.83,77620.02,6.4,-0.14622,0.00021,10.37386]
[1777083191740,23.84,77618.72,6.4,-0.14651,0.00021,10.38743]
[1777083193509,23.84,77614.5,6.4,-0.14742,0.00021,10.43013]
[1777083193572,23.84,77614.5,6.4,-0.14742,0.00021,10.43013]
[1777083193605,23.84,77614.5,6.4,-0.14742,0.00021,10.43013]
[1777083193643,23.84,77612.91,6.4,-0.14777,0.00021,10.44653]
[1777083195833,23.84,77611.55,6.4,-0.14807,0.00021,10.46062]
[1777083195889,23.84,77611.55,6.4,-0.14807,0.00021,10.46062]
[1777083196724,23.84,77611.55,6.4,-0.14807,0.00021,10.46062]
[1777083201810,23.85,77607.97,6.4,-0.14891,0.00022,10.49972]
[1777083206844,23.85,77613.01,6.4,-0.14788,0.00021,10.45172]
[1777083208337,23.85,77613.01,6.4,-0.14788,0.00021,10.45172]
[1777083208399,23.85,77613.01,6.4,-0.14788,0.00021,10.45172]
[1777083213893,23.86,77614.61,6.4,-0.14755,0.00021,10.43323]
[1777083219746,23.87,77616.59,6.4,-0.14719,0.00021,10.41659]
[1777083222425,23.87,77616.63,6.4,-0.14719,0.00021,10.41672]
[1777083222475,23.87,77616.63,6.4,-0.14719,0.00021,10.41672]
[1777083228056,23.87,77616.7,6.4,-0.14724,0.00021,10.41919]
[1777083228933,23.87,77617.05,6.4,-0.14718,0.00021,10.41622]
[1777083229493,23.87,77617.05,6.4,-0.14718,0.00021,10.41622]
[1777083230497,23.88,77617.19,6.4,-0.14717,0.00021,10.41587]
[1777083236041,23.88,77617.87,6.4,-0.14708,0.00021,10.41169]
[1777083241109,23.89,77618.23,6.4,-0.14706,0.00021,10.41071]
[1777083241150,23.89,77618.23,6.4,-0.14706,0.00021,10.41071]
[1777083247132,23.89,77619.29,6.4,-0.14691,0.00021,10.40375]
[1777083248672,23.89,77619.29,6.4,-0.14691,0.00021,10.40375]
[1777083248848,23.9,77619.01,6.4,-0.14699,0.00021,10.40759]
[1777083249138,23.9,77619.01,6.4,-0.14699,0.00021,10.40759]
[1777083251010,23.9,77622.07,6.4,-0.14635,0.00021,10.37762]
[1777083251051,23.9,77622.07,6.4,-0.14635,0.00021,10.37762]
[1777083251155,23.9,77625.96,6.4,-0.14554,0.00021,10.33943]
[1777083251908,23.9,77625.96,6.4,-0.14554,0.00021,10.33943]
[1777083251952,23.9,77625.96,6.4,-0.14554,0.00021,10.33943]
[1777083252358,23.9,77625.96,6.4,-0.14554,0.00021,10.33943]
[1777083252770,23.9,77625.96,6.4,-0.14554,0.00021,10.33943]
[1777083252814,23.9,77625.96,6.4,-0.14554,0.00021,10.33943]
[1777083253478,23.9,77625.33,6.4,-0.1457,0.00021,10.34693]
[1777083253612,23.9,77625.33,6.4,-0.1457,0.00021,10.34693]
[1777083259208,23.91,77623.44,6.4,-0.14618,0.00021,10.36939]
[1777083262639,23.91,77613.68,6.4,-0.1483,0.00021,10.4689]
[1777083262837,23.91,77613.68,6.4,-0.1483,0.00021,10.4689]
[1777083267961,23.92,77612.52,6.4,-0.14859,0.00021,10.48254]
[1777083267987,23.92,77612.52,6.4,-0.14859,0.00021,10.48254]
[1777083269242,23.92,77612.52,6.4,-0.14859,0.00021,10.48254]
[1777083269305,23.92,77612.52,6.4,-0.14859,0.00021,10.48254]
[1777083275321,23.92,77612.91,6.4,-0.1485,0.00021,10.47538]
[1777083280818,23.93,77612.74,6.4,-0.14857,0.00021,10.47868]
[1777083291433,23.94,77614.32,6.4,-0.14833,0.00021,10.4673]
[1777083293518,23.94,77611.89,6.4,-0.14886,0.00021,10.49185]
[1777083293575,23.94,77611.89,6.4,-0.14886,0.00021,10.49185]
[1777083294186,23.94,77610.7,6.4,-0.14912,0.00021,10.50432]
[1777083294253,23.94,77610.7,6.4,-0.14912,0.00021,10.50432]
[1777083295521,23.94,77610.7,6.4,-0.14912,0.00021,10.50432]
[1777083295688,23.94,77611.63,6.4,-0.14893,0.00021,10.49535]
[1777083295939,23.94,77611.63,6.4,-0.14893,0.00021,10.49535]
[1777083296456,23.94,77611.63,6.4,-0.14893,0.00021,10.49535]
[1777083296529,23.94,77611.63,6.4,-0.14893,0.00021,10.49535]
[1777083296623,23.94,77563.84,6.4,-0.15942,0.00022,10.97181]
[1777083297043,23.94,77563.84,6.4,-0.15942,0.00022,10.97181]
[1777083297483,23.94,77563.84,6.4,-0.15942,0.00022,10.97209]
[1777083298198,23.94,77563.84,6.4,-0.15942,0.00022,10.97209]
[1777083298483,23.94,77548.42,6.4,-0.16291,0.00023,11.12568]
[1777083298967,23.94,77548.42,6.4,-0.16291,0.00023,11.12568]
[1777083299491,23.94,77547.41,6.4,-0.16313,0.00023,11.1355]
[1777083300390,23.94,77547.41,6.4,-0.16313,0.00023,11.1355]
[1777083300787,23.94,77547.41,6.4,-0.16313,0.00023,11.1355]
[1777083300869,23.94,77548.86,6.4,-0.16279,0.00023,11.12056]
[1777083301685,23.94,77548.86,6.4,-0.16279,0.00023,11.12056]
[1777083301753,23.94,77548.46,6.4,-0.16288,0.00023,11.12431]
[1777083307123,23.94,77548.51,6.4,-0.16284,0.00023,11.12285]
[1777083309684,23.94,77548.0,6.4,-0.16294,0.00023,11.12722]
[1777083310302,23.93,77546.31,6.4,-0.16332,0.00023,11.14382]
[1777083311218,23.93,77546.31,6.4,-0.16332,0.00023,11.14382]
[1777083311415,23.93,77546.31,6.4,-0.16332,0.00023,11.14382]
[1777083311574,23.93,77541.91,6.4,-0.16432,0.00023,11.18741]
[1777083313603,23.93,77534.7,6.4,-0.16596,0.00023,11.25821]
[1777083318623,23.93,77530.56,6.4,-0.16687,0.00023,11.29763]
[1777083324665,23.92,77529.77,6.4,-0.16701,0.00023,11.30344]
[1777083326395,23.92,77530.09,6.4,-0.16692,0.00023,11.29993]
[1777083326679,23.92,77528.14,6.4,-0.16737,0.00023,11.31901]
[1777083331714,23.92,77527.82,6.4,-0.16734,0.00023,11.31449]
[1777083332300,23.92,77527.82,6.4,-0.16734,0.00023,11.31449]
[1777083332720,23.92,77527.62,6.4,-0.16738,0.00023,11.31617]
[1777083336886,23.92,77533.69,6.4,-0.16596,0.00023,11.25495]
[1777083337805,23.92,77533.69,6.4,-0.16596,0.00023,11.25495]
[1777083343798,23.91,77534.93,6.4,-0.16563,0.00023,11.24099]
[1777083349841,23.91,77536.89,6.4,-0.16516,0.00023,11.22056]
[1777083354876,23.91,77537.66,6.4,-0.16498,0.00023,11.21248]
[1777083359912,23.91,77538.32,6.4,-0.16482,0.00023,11.20552]
[1777083365517,23.91,77538.65,6.4,-0.16473,0.00023,11.20193]
[1777083367971,23.91,77539.27,6.4,-0.16459,0.00023,11.19561]
[1777083368025,23.91,77539.27,6.4,-0.16459,0.00023,11.19561]
[1777083368057,23.91,77539.27,6.4,-0.16459,0.00023,11.19561]
[1777083368186,23.91,77539.47,6.4,-0.16454,0.00023,11.19348]
[1777083372405,23.91,77539.65,6.4,-0.16449,0.00023,11.19149]
[1777083372506,23.91,77538.86,6.4,-0.16467,0.00023,11.1993]
[1777083378036,23.91,77539.12,6.4,-0.1646,0.00023,11.19624]
[1777083383641,23.9,77539.47,6.4,-0.16452,0.00023,11.19245]
[1777083389115,23.9,77539.88,6.4,-0.16441,0.00023,11.18784]
[1777083392287,23.9,77544.66,6.4,-0.16325,0.00023,11.13404]
[1777083392328,23.9,77544.64,6.4,-0.16325,0.00023,11.13423]
[1777083395199,23.9,77544.64,6.4,-0.16325,0.00023,11.13417]
[1777083395580,23.9,77544.64,6.4,-0.16325,0.00023,11.13417]
[1777083405227,23.9,77544.34,6.4,-0.1633,0.00023,11.13647]
[1777083410262,23.9,77543.65,6.4,-0.16345,0.00023,11.14303]
[1777083411084,23.9,77543.65,6.4,-0.16345,0.00023,11.14303]
[1777083411119,23.9,77543.65,6.4,-0.16345,0.00023,11.14303]
[1777083411139,23.9,77543.65,6.4,-0.16345,0.00023,11.14303]
[1777083411207,23.9,77543.65,6.4,-0.16345,0.00023,11.14303]
[1777083411297,23.9,77543.65,6.4,-0.16345,0.00023,11.14303]
[1777083413085,23.9,77543.57,6.4,-0.16347,0.00023,11.14369]
[1777083413928,23.9,77543.6,6.4,-0.16346,0.00023,11.14326]
[1777083419058,23.9,77543.47,6.4,-0.16348,0.00023,11.1443]
[1777083424124,23.9,77543.48,6.4,-0.16347,0.00023,11.14383]
[1777083429152,23.9,77542.87,6.4,-0.16361,0.00023,11.1496]
[1777083434179,23.9,77544.18,6.4,-0.1633,0.00023,11.13622]
[1777083439261,23.9,77548.06,6.4,-0.16241,0.00023,11.09743]
[1777083444276,23.9,77546.8,6.4,-0.1627,0.00023,11.10985]
[1777083449836,23.9,77547.04,6.4,-0.16263,0.00023,11.10714]
[1777083455342,23.9,77547.2,6.4,-0.16252,0.00023,11.09912]
[1777083460382,23.9,77546.76,6.4,-0.16262,0.00023,11.10344]
[1777083465412,23.89,77546.9,6.4,-0.16259,0.00023,11.10196]
[1777083470431,23.89,77547.83,6.4,-0.16237,0.00023,11.09243]
[1777083475488,23.89,77547.33,6.4,-0.16248,0.00023,11.09712]
[1777083480510,23.89,77547.9,6.4,-0.16235,0.00023,11.09139]
[1777083484627,23.89,77547.9,6.4,-0.16235,0.00023,11.09142]
[1777083484659,23.89,77547.9,6.4,-0.16235,0.00023,11.09142]
[1777083484690,23.89,77547.9,6.4,-0.16235,0.00023,11.09142]
[1777083484782,23.89,77547.91,6.4,-0.16235,0.00023,11.09133]
[1777083485319,23.89,77547.91,6.4,-0.16235,0.00023,11.09133]
[1777083485527,23.89,77547.91,6.4,-0.16235,0.00023,11.09133]
[1777083487728,23.89,77553.75,6.4,-0.16102,0.00023,11.03317]
[1777083488749,23.89,77555.3,6.4,-0.16067,0.00023,11.01779]
[1777083490419,23.89,77555.6,6.4,-0.16061,0.00023,11.015]
[1777083490506,23.89,77555.6,6.4,-0.16061,0.00023,11.015]
[1777083490825,23.89,77556.41,6.4,-0.16043,0.00023,11.00702]
[1777083497874,23.9,77557.92,6.4,-0.16011,0.00023,10.99271]
[1777083502909,23.9,77559.32,6.4,-0.1598,0.00023,10.97932]
[1777083503663,23.9,77559.32,6.4,-0.1598,0.00023,10.97932]
[1777083503740,23.9,77559.32,6.4,-0.1598,0.00023,10.97932]
[1777083503916,23.9,77559.48,6.4,-0.15977,0.00023,10.97784]
[1777083504903,23.9,77559.48,6.4,-0.15977,0.00023,10.97784]
[1777083504931,23.9,77559.48,6.4,-0.15977,0.00023,10.97784]
[1777083505004,23.9,77561.46,6.4,-0.15932,0.00022,10.9579]
[1777083505818,23.9,77561.46,6.4,-0.15932,0.00022,10.9579]
[1777083505861,23.9,77561.46,6.4,-0.15932,0.00022,10.9579]
[1777083505930,23.9,77561.46,6.4,-0.15932,0.00022,10.95774]
[1777083510964,23.9,77562.16,6.4,-0.15914,0.00022,10.95]
[1777083514647,23.89,77562.4,6.4,-0.15901,0.00022,10.94111]
[1777083514676,23.89,77562.4,6.4,-0.15901,0.00022,10.94111]
[1777083514748,23.89,77563.36,6.4,-0.1588,0.00022,10.93152]
[1777083521857,23.89,77564.44,6.4,-0.15854,0.00022,10.91986]
[1777083530098,23.89,77564.83,6.4,-0.15843,0.00022,10.91531]
[1777083538155,23.89,77564.84,6.4,-0.15843,0.00022,10.91504]
[1777083544197,23.89,77564.67,6.4,-0.15845,0.00022,10.91612]
[1777083551464,23.89,77564.67,6.4,-0.15845,0.00022,10.91612]
[1777083557287,23.89,77561.51,6.4,-0.15912,0.00022,10.94598]
[1777083562323,23.88,77562.35,6.4,-0.15892,0.00022,10.93679]
[1777083567358,23.88,77562.37,6.4,-0.1589,0.00022,10.9358]
[1777083573402,23.88,77562.74,6.4,-0.15873,0.00022,10.92509]
[1777083578434,23.88,77562.69,6.4,-0.15872,0.00022,10.92484]
[1777083585017,23.88,77563.07,6.4,-0.15862,0.00022,10.92045]
[1777083591097,23.88,77563.37,6.4,-0.15853,0.00022,10.91644]
[1777083592433,23.88,77563.27,6.4,-0.15855,0.00022,10.91745]
[1777083592534,23.88,77563.35,6.4,-0.15854,0.00022,10.9168]
[1777083597568,23.88,77562.78,6.4,-0.15869,0.00022,10.92327]
[1777083602604,23.88,77563.34,6.4,-0.15858,0.00022,10.91841]
[1777083607638,23.88,77562.94,6.4,-0.15868,0.00022,10.92313]
[1777083612678,23.88,77562.21,6.4,-0.15886,0.00022,10.93108]
[1777083617711,23.88,77562.68,6.4,-0.15877,0.00022,10.92701]
[1777083620419,23.88,77562.71,6.4,-0.15877,0.00022,10.92697]
[1777083620520,23.88,77562.63,6.4,-0.15879,0.00022,10.92789]
[1777083628790,23.89,77562.63,6.4,-0.15881,0.00022,10.92891]
[1777083635838,23.89,77563.6,6.4,-0.15855,0.00022,10.91405]
[1777083640874,23.89,77563.86,6.4,-0.1585,0.00022,10.91214]
[1777083645911,23.89,77564.15,6.4,-0.15845,0.00022,10.90993]
[1777083652234,23.89,77564.16,6.4,-0.15847,0.00022,10.91051]
[1777083652876,23.89,77564.19,6.4,-0.15847,0.00022,10.91048]
[1777083653132,23.89,77563.83,6.4,-0.15854,0.00022,10.9139]
[1777083654383,23.89,77563.05,6.4,-0.15871,0.00022,10.92152]
[1777083654718,23.89,77563.05,6.4,-0.15871,0.00022,10.92152]
[1777083654972,23.89,77563.06,6.4,-0.15871,0.00022,10.92123]
[1777083657059,23.89,77563.06,6.4,-0.15871,0.00022,10.92123]
[1777083657161,23.89,77563.06,6.4,-0.1587,0.00022,10.92084]
[1777083657345,23.89,77563.06,6.4,-0.1587,0.00022,10.92084]
[1777083658210,23.89,77563.06,6.4,-0.15869,0.00022,10.92065]
[1777083661416,23.89,77564.54,6.4,-0.15835,0.00022,10.90542]
[1777083662049,23.88,77564.54,6.4,-0.15829,0.00022,10.90258]
[1777083664979,23.88,77565.96,6.4,-0.1579,0.00022,10.88529]
[1777083665079,23.88,77566.89,6.4,-0.15768,0.00022,10.87543]
[1777083671111,23.81,77569.09,6.4,-0.15649,0.00022,10.82147]
[1777083678161,23.73,77571.22,6.4,-0.15529,0.00022,10.76694]
[1777083683490,23.69,77574.2,6.4,-0.15416,0.00022,10.71562]
[1777083684331,23.68,77575.0,6.4,-0.15389,0.00022,10.70352]
[1777083684361,23.68,77575.0,6.4,-0.15389,0.00022,10.70352]
[1777083692259,23.58,77575.0,6.4,-0.15284,0.00022,10.652]
[1777083694217,23.57,77577.96,6.4,-0.15205,0.00022,10.61565]
[1777083694229,23.57,77577.96,6.4,-0.15205,0.00022,10.61565]
[1777083695070,23.54,77578.25,6.4,-0.15172,0.00022,10.60042]
[1777083695953,23.54,77578.25,6.4,-0.15172,0.00022,10.60042]
[1777083696055,23.53,77578.25,6.4,-0.15159,0.00022,10.59444]
[1777083701566,23.49,77579.22,6.4,-0.151,0.00022,10.56736]
[1777083703200,23.46,77579.6,6.4,-0.15057,0.00022,10.54718]
[1777083703302,23.46,77579.6,6.4,-0.15056,0.00022,10.54665]
[1777083704754,23.46,77579.6,6.4,-0.15056,0.00022,10.54665]
[1777083705139,23.45,77579.79,6.4,-0.15049,0.00022,10.54366]
[1777083710181,23.45,77579.79,6.4,-0.15049,0.00022,10.54366]
[1777083716063,23.44,77580.05,6.4,-0.15033,0.00022,10.53579]
[1777083716164,23.44,77580.05,6.4,-0.15031,0.00022,10.53527]
[1777083718579,23.44,77580.05,6.4,-0.1503,0.00022,10.53475]
[1777083718619,23.44,77580.05,6.4,-0.1503,0.00022,10.53475]
[1777083719217,23.44,77580.05,6.4,-0.1503,0.00022,10.53475]
[1777083719233,23.44,77580.05,6.4,-0.1503,0.00022,10.53475]
[1777083719313,23.44,77580.07,6.4,-0.15028,0.00022,10.53352]
[1777083720159,23.44,77580.07,6.4,-0.15028,0.00022,10.53352]
[1777083720258,23.44,77580.07,6.4,-0.15027,0.00022,10.533]
[1777083722775,23.44,77580.07,6.4,-0.15027,0.00022,10.533]
[1777083722877,23.44,77580.18,6.4,-0.15022,0.00022,10.53085]
[1777083728514,23.43,77579.0,6.4,-0.15041,0.00022,10.53972]
[1777083734933,23.43,77579.0,6.4,-0.15041,0.00022,10.53972]
[1777083735060,23.4,77579.16,6.4,-0.1501,0.00022,10.5253]
[1777083740600,23.36,77578.98,6.4,-0.14972,0.00022,10.50752]
[1777083742662,23.36,77578.54,6.4,-0.14981,0.00022,10.51153]
[1777083743307,23.36,77576.92,6.4,-0.15015,0.00022,10.52707]
[1777083743368,23.36,77576.92,6.4,-0.15015,0.00022,10.52707]
[1777083744253,23.35,77577.4,6.4,-0.14993,0.00022,10.51714]
[1777083744772,23.35,77577.4,6.4,-0.14993,0.00022,10.51714]
[1777083744804,23.35,77577.4,6.4,-0.14993,0.00022,10.51714]
[1777083744844,23.35,77577.75,6.4,-0.14986,0.00022,10.51357]
[1777083750667,23.29,77578.78,6.4,-0.14903,0.00022,10.47517]
[1777083754676,23.28,77579.27,6.4,-0.14875,0.00022,10.45892]
[1777083754777,23.28,77579.32,6.4,-0.14873,0.00022,10.458]
[1777083760737,23.26,77581.82,6.4,-0.14805,0.00022,10.42631]
[1777083765921,23.26,77582.14,6.4,-0.14795,0.00022,10.42151]
[1777083771816,23.26,77582.27,6.4,-0.14786,0.00022,10.41757]
[1777083776850,23.25,77583.93,6.4,-0.14746,0.00022,10.39877]
[1777083781885,23.25,77583.82,6.4,-0.14745,0.00022,10.39821]
[1777083787926,23.24,77584.35,6.4,-0.14725,0.00022,10.3887]
[1777083794491,23.23,77583.49,6.4,-0.14736,0.00022,10.39418]
[1777083801019,23.22,77582.46,6.4,-0.14748,0.00022,10.39947]
[1777083806056,23.22,77582.42,6.4,-0.14742,0.00022,10.39665]
[1777083811985,23.21,77582.04,6.4,-0.14745,0.00022,10.398]
[1777083819145,23.2,77581.41,6.4,-0.14739,0.00022,10.39209]
[1777083822103,23.2,77583.18,6.4,-0.14699,0.00022,10.37329]
[1777083822137,23.2,77583.18,6.4,-0.14699,0.00022,10.37329]
[1777083822144,23.2,77583.18,6.4,-0.14699,0.00022,10.37329]
[1777083822152,23.2,77583.18,6.4,-0.14699,0.00022,10.37329]
[1777083822357,23.19,77586.08,6.4,-0.14632,0.00022,10.34238]
[1777083827369,23.19,77585.87,6.4,-0.14633,0.00022,10.3424]
[1777083832377,23.18,77584.31,6.4,-0.14661,0.00022,10.35579]
[1777083837404,23.18,77583.12,6.4,-0.14682,0.00022,10.36544]
[1777083840380,23.18,77583.18,6.4,-0.14677,0.00022,10.36328]
[1777083840497,23.18,77583.9,6.4,-0.1466,0.00022,10.35537]
[1777083840532,23.18,77583.9,6.4,-0.1466,0.00022,10.35537]
[1777083841409,23.17,77595.23,6.4,-0.14412,0.00022,10.23844]
[1777083846580,23.17,77598.51,6.4,-0.14335,0.00022,10.20209]
[1777083847136,23.17,77598.51,6.4,-0.14335,0.00022,10.20209]
[1777083847342,23.17,77598.58,6.4,-0.14332,0.00022,10.20069]
[1777083853577,23.16,77597.27,6.4,-0.14355,0.00022,10.21143]
[1777083853622,23.16,77597.27,6.4,-0.14355,0.00022,10.21143]
[1777083854252,23.16,77597.27,6.4,-0.14355,0.00022,10.21143]
[1777083859425,23.15,77597.27,6.4,-0.14344,0.00022,10.20615]
[1777083864853,23.15,77595.97,6.4,-0.14367,0.00022,10.21701]
[1777083864864,23.15,77595.97,6.4,-0.14367,0.00022,10.21701]
[1777083865468,23.14,77595.75,6.4,-0.1437,0.00022,10.21842]
[1777083865871,23.14,77595.75,6.4,-0.1437,0.00022,10.21842]
[1777083865908,23.14,77595.77,6.4,-0.1437,0.00022,10.21821]
[1777083871083,23.14,77595.77,6.4,-0.14361,0.00022,10.21108]
[1777083876984,23.14,77593.08,6.4,-0.14418,0.00022,10.23799]
[1777083880172,23.14,77592.12,6.4,-0.14437,0.00022,10.24733]
[1777083880191,23.14,77592.12,6.4,-0.14437,0.00022,10.24733]
[1777083881648,23.14,77592.12,6.4,-0.14437,0.00022,10.2472]
[1777083881666,23.14,77592.12,6.4,-0.14437,0.00022,10.2472]
[1777083881767,23.14,77592.12,6.4,-0.14438,0.00022,10.24741]
[1777083885422,23.14,77591.37,6.4,-0.14455,0.00022,10.25555]
[1777083885448,23.14,77591.75,6.4,-0.14447,0.00022,10.25208]
[1777083887053,23.14,77591.75,6.4,-0.14447,0.00022,10.25208]
[1777083887154,23.14,77592.12,6.4,-0.1444,0.00022,10.2485]
[1777083889014,23.14,77592.12,6.4,-0.1444,0.00022,10.24874]
[1777083889428,23.14,77591.75,6.4,-0.14449,0.00022,10.25303]
[1777083894672,23.15,77592.12,6.4,-0.14444,0.00022,10.25053]
[1777083897525,23.15,77592.12,6.4,-0.14444,0.00022,10.25053]
[1777083897693,23.15,77591.76,6.4,-0.14454,0.00022,10.25502]
[1777083902728,23.15,77589.91,6.4,-0.14497,0.00022,10.27534]
[1777083908770,23.15,77589.84,6.4,-0.14501,0.00022,10.27759]
[1777083913812,23.16,77588.69,6.4,-0.14529,0.00022,10.29044]
[1777083919638,23.16,77587.96,6.4,-0.14548,0.00022,10.29969]
[1777083924882,23.16,77586.46,6.4,-0.14584,0.00022,10.31634]
[1777083929917,23.16,77586.41,6.4,-0.14587,0.00022,10.31801]
[1777083934952,23.17,77586.6,6.4,-0.14579,0.00022,10.31112]
[1777083940994,23.17,77586.47,6.4,-0.14584,0.00022,10.31376]
[1777083947202,23.17,77586.18,6.4,-0.14592,0.00022,10.31756]
[1777083947303,23.17,77586.12,6.4,-0.14595,0.00022,10.31876]
[1777083953079,23.17,77586.04,6.4,-0.14599,0.00022,10.32054]
[1777083955834,23.17,77586.12,6.4,-0.14597,0.00022,10.3199]
[1777083955870,23.17,77586.12,6.4,-0.14597,0.00022,10.3199]
[1777083956203,23.17,77590.98,6.4,-0.14492,0.00022,10.27035]
[1777083956624,23.17,77590.98,6.4,-0.14492,0.00022,10.27035]
[1777083957107,23.18,77590.98,6.4,-0.14492,0.00022,10.27055]
[1777083959993,23.18,77596.42,6.4,-0.14375,0.00022,10.21529]
[1777083960018,23.18,77596.42,6.4,-0.14375,0.00022,10.21529]
[1777083960048,23.18,77596.42,6.4,-0.14375,0.00022,10.21529]
[1777083960134,23.18,77595.25,6.4,-0.14401,0.00022,10.22732]
[1777083965163,23.18,77594.64,6.4,-0.14414,0.00022,10.23353]
[1777083970198,23.18,77593.84,6.4,-0.14431,0.00022,10.24168]
[1777083972972,23.18,77593.69,6.4,-0.14434,0.00022,10.24318]
[1777083973180,23.18,77593.69,6.4,-0.14434,0.00022,10.24318]
[1777083973241,23.18,77593.69,6.4,-0.14434,0.00022,10.24318]
[1777083973280,23.18,77594.11,6.4,-0.14425,0.00022,10.23885]
[1777083980026,23.18,77594.01,6.4,-0.14427,0.00022,10.23985]
[1777083983359,23.18,77593.82,6.4,-0.14433,0.00022,10.24234]
[1777083983391,23.18,77593.92,6.4,-0.14432,0.00022,10.24193]
[1777083990130,23.18,77593.66,6.4,-0.14441,0.00022,10.24641]
[1777083995373,23.19,77593.79,6.4,-0.14435,0.00022,10.24077]
[1777084000408,23.19,77593.77,6.4,-0.14439,0.00022,10.24243]
[1777084005443,23.19,77593.85,6.4,-0.1444,0.00022,10.24304]
[1777084010480,23.19,77594.05,6.4,-0.14439,0.00022,10.24238]
[1777084015514,23.2,77593.88,6.4,-0.14445,0.00022,10.24548]
[1777084018690,23.2,77594.23,6.4,-0.14439,0.00022,10.2427]
[1777084018791,23.2,77594.16,6.4,-0.14441,0.00022,10.24342]
[1777084019835,23.2,77594.16,6.4,-0.14441,0.00022,10.24342]
[1777084020549,23.2,77594.16,6.4,-0.14442,0.00022,10.24396]
[1777084020885,23.2,77594.16,6.4,-0.14442,0.00022,10.24396]
[1777084021631,23.2,77594.3,6.4,-0.14439,0.00022,10.24279]
[1777084021925,23.2,77594.3,6.4,-0.14439,0.00022,10.24279]
[1777084022563,23.2,77594.3,6.4,-0.1444,0.00022,10.24306]
[1777084023956,23.2,77595.98,6.4,-0.14404,0.00022,10.22612]
[1777084024576,23.2,77596.66,6.4,-0.1439,0.00022,10.21944]
[1777084029527,23.2,77599.07,6.4,-0.1434,0.00022,10.19597]
[1777084029625,23.21,77601.87,6.4,-0.14281,0.00022,10.16759]
[1777084030319,23.21,77601.87,6.4,-0.14281,0.00022,10.16759]
[1777084030619,23.21,77601.87,6.4,-0.14281,0.00022,10.16796]
[1777084031043,23.21,77601.87,6.4,-0.14281,0.00022,10.16796]
[1777084031086,23.21,77601.87,6.4,-0.14281,0.00022,10.16796]
[1777084031626,23.21,77602.81,6.4,-0.14262,0.00022,10.15871]
[1777084033987,23.21,77605.04,6.4,-0.14216,0.00021,10.1367]
[1777084034647,23.21,77608.62,6.4,-0.14139,0.00021,10.10003]
[1777084039682,23.21,77610.66,6.4,-0.14101,0.00021,10.08219]
[1777084040093,23.21,77610.66,6.4,-0.14101,0.00021,10.08219]
[1777084040689,23.22,77610.79,6.4,-0.14099,0.00021,10.08104]
[1777084040990,23.22,77610.79,6.4,-0.14099,0.00021,10.08104]
[1777084046730,23.22,77615.48,6.4,-0.14002,0.00021,10.03435]
[1777084051327,23.22,77617.53,6.4,-0.1396,0.00021,10.01438]
[1777084057583,23.22,77618.95,6.4,-0.13926,0.00021,9.99502]
[1777084060738,23.22,77620.04,6.4,-0.13905,0.00021,9.98515]
[1777084060830,23.22,77620.04,6.4,-0.13905,0.00021,9.98515]
[1777084065864,23.23,77620.62,6.4,-0.13896,0.00021,9.98044]
[1777084066731,23.23,77620.62,6.4,-0.13896,0.00021,9.98044]
[1777084067729,23.23,77620.95,6.4,-0.13889,0.00021,9.9773]
[1777084067877,23.23,77621.25,6.4,-0.13883,0.00021,9.97447]
[1777084070404,23.23,77621.76,6.4,-0.13873,0.00021,9.96949]
[1777084075940,23.23,77624.08,6.4,-0.13827,0.00021,9.94747]
[1777084082989,23.24,77625.89,6.4,-0.13793,0.00021,9.93073]
[1777084086855,23.24,77628.79,6.4,-0.13733,0.00021,9.90163]
[1777084088117,23.24,77639.16,6.4,-0.13518,0.00021,9.79668]
[1777084091058,23.24,77638.97,6.4,-0.13523,0.00021,9.79925]
[1777084097089,23.24,77633.27,6.4,-0.13647,0.00021,9.85984]
[1777084100879,23.25,77633.36,6.4,-0.13647,0.00021,9.86004]
[1777084101118,23.25,77633.69,6.4,-0.13641,0.00021,9.85708]
[1777084102915,23.25,77632.55,6.4,-0.13666,0.00021,9.86911]
[1777084103133,23.25,77633.13,6.4,-0.13655,0.00021,9.8636]
[1777084108167,23.25,77633.71,6.4,-0.13647,0.00021,9.85977]
[1777084113201,23.26,77634.31,6.4,-0.13632,0.00021,9.84966]
[1777084118237,23.26,77631.24,6.4,-0.137,0.00021,9.88303]
[1777084123272,23.27,77631.59,6.4,-0.13697,0.00021,9.8814]
[1777084126267,23.27,77631.81,6.4,-0.13694,0.00021,9.87994]
[1777084132335,23.27,77630.49,6.4,-0.13727,0.00021,9.89598]
[1777084137370,23.28,77631.18,6.4,-0.13716,0.00021,9.89068]
[1777084142404,23.28,77631.99,6.4,-0.13702,0.00021,9.88412]
[1777084147440,23.28,77632.68,6.4,-0.13691,0.00021,9.87873]
[1777084160532,23.29,77632.93,6.4,-0.13694,0.00021,9.88046]
[1777084165566,23.29,77635.76,6.4,-0.13638,0.00021,9.85315]
[1777084170601,23.3,77635.88,6.4,-0.13639,0.00021,9.85339]
[1777084175637,23.3,77636.75,6.4,-0.13617,0.00021,9.83992]
[1777084180673,23.3,77637.03,6.4,-0.13614,0.00021,9.83853]
[1777084181150,23.3,77637.03,6.4,-0.13614,0.00021,9.83853]
[1777084187278,23.31,77637.38,6.4,-0.1361,0.00021,9.83642]
[1777084192758,23.31,77637.92,6.4,-0.13603,0.00021,9.83296]
[1777084195816,23.31,77638.17,6.4,-0.13599,0.00021,9.83099]
[1777084206859,23.32,77639.27,6.4,-0.13583,0.00021,9.82335]
[1777084211893,23.32,77640.54,6.4,-0.1356,0.00021,9.81195]
[1777084217935,23.32,77639.84,6.4,-0.13578,0.00021,9.82087]
[1777084222971,23.33,77639.33,6.4,-0.13591,0.00021,9.8275]
[1777084229809,23.33,77638.97,6.4,-0.13603,0.00021,9.83317]
[1777084231180,23.33,77638.52,6.4,-0.13612,0.00021,9.83774]
[1777084231281,23.33,77638.52,6.4,-0.13606,0.00021,9.83193]
[1777084237069,23.33,77638.39,6.4,-0.13612,0.00021,9.83493]
[1777084242104,23.34,77637.79,6.4,-0.13627,0.00021,9.84241]
[1777084247685,23.34,77637.8,6.4,-0.13629,0.00021,9.84341]
[1777084253181,23.34,77636.93,6.4,-0.13651,0.00021,9.85408]
[1777084256860,23.34,77633.94,6.4,-0.13715,0.00021,9.8849]
[1777084256900,23.35,77633.4,6.4,-0.13728,0.00021,9.89148]
[1777084262593,23.35,77633.4,6.4,-0.13732,0.00021,9.89362]
[1777084262694,23.35,77633.58,6.4,-0.13731,0.00021,9.89284]
[1777084264178,23.35,77633.58,6.4,-0.13731,0.00021,9.89284]
[1777084265937,23.35,77633.61,6.4,-0.13732,0.00021,9.89357]
[1777084266851,23.35,77633.61,6.4,-0.13732,0.00021,9.89357]
[1777084275280,23.36,77633.64,6.4,-0.13735,0.00021,9.89501]
[1777084275381,23.36,77634.16,6.4,-0.13725,0.00021,9.88989]
[1777084281378,23.36,77632.41,6.4,-0.13762,0.00021,9.90826]
[1777084286793,23.36,77632.3,6.4,-0.13768,0.00021,9.91111]
[1777084293464,23.37,77632.12,6.4,-0.13772,0.00021,9.91016]
[1777084298498,23.37,77634.07,6.4,-0.13736,0.00021,9.89248]
[1777084303581,23.38,77634.17,6.4,-0.13737,0.00021,9.89329]
[1777084309359,23.38,77633.85,6.4,-0.13748,0.00021,9.89846]
[1777084309858,23.38,77633.85,6.4,-0.13748,0.00021,9.89846]
[1777084309921,23.38,77633.85,6.4,-0.13748,0.00021,9.89846]
[1777084315621,23.39,77640.12,6.4,-0.13622,0.00021,9.83707]
[1777084320652,23.39,77638.55,6.4,-0.13656,0.00021,9.85398]
[1777084325692,23.39,77637.71,6.4,-0.13676,0.00021,9.86346]
[1777084330724,23.39,77637.21,6.4,-0.13688,0.00021,9.86949]
[1777084335760,23.39,77637.99,6.4,-0.13674,0.00021,9.86267]
[1777084339063,23.4,77636.92,6.4,-0.13698,0.00021,9.8742]
[1777084339790,23.4,77638.18,6.4,-0.13672,0.00021,9.86171]
[1777084340168,23.4,77638.18,6.4,-0.13672,0.00021,9.86171]
[1777084340186,23.4,77638.18,6.4,-0.13672,0.00021,9.86171]
[1777084340214,23.4,77638.18,6.4,-0.13672,0.00021,9.86171]
[1777084341219,23.4,77638.06,6.4,-0.13675,0.00021,9.8632]
[1777084342985,23.4,77639.33,6.4,-0.13649,0.00021,9.85064]
[1777084343780,23.4,77639.47,6.4,-0.13647,0.00021,9.84952]
[1777084345825,23.4,77639.02,6.4,-0.13658,0.00021,9.85472]
[1777084346615,23.4,77639.21,6.4,-0.13654,0.00021,9.85312]
[1777084348269,23.4,77639.19,6.4,-0.13656,0.00021,9.85398]
[1777084351040,23.4,77638.98,6.4,-0.13663,0.00021,9.85712]
[1777084351871,23.4,77639.09,6.4,-0.13654,0.00021,9.85026]
[1777084352570,23.4,77639.09,6.4,-0.13654,0.00021,9.85026]
[1777084352877,23.4,77639.06,6.4,-0.13656,0.00021,9.85092]
[1777084357913,23.4,77644.74,6.4,-0.13537,0.00021,9.79299]
[1777084362947,23.4,77645.14,6.4,-0.13526,0.00021,9.78737]
[1777084364041,23.4,77645.36,6.4,-0.13521,0.00021,9.78514]
[1777084364962,23.4,77645.36,6.4,-0.1352,0.00021,9.78444]
[1777084367879,23.4,77645.8,6.4,-0.13509,0.00021,9.7793]
[1777084367987,23.4,77645.88,6.4,-0.13507,0.00021,9.77815]
[1777084373018,23.39,77641.62,6.4,-0.13591,0.00021,9.81934]
[1777084375953,23.39,77641.99,6.4,-0.13582,0.00021,9.81477]
[1777084375966,23.39,77641.99,6.4,-0.13582,0.00021,9.81477]
[1777084376053,23.39,77642.15,6.4,-0.13578,0.00021,9.81274]
[1777084379863,23.39,77642.58,6.4,-0.13567,0.00021,9.80758]
[1777084379964,23.39,77643.3,6.4,-0.13551,0.00021,9.7995]
[1777084385780,23.38,77644.73,6.4,-0.13518,0.00021,9.78348]
[1777084390939,23.38,77647.19,6.4,-0.13462,0.00021,9.75602]
[1777084396541,23.38,77648.04,6.4,-0.13442,0.00021,9.74602]
[1777084397847,23.38,77648.71,6.4,-0.13427,0.00021,9.73889]
[1777084397946,23.37,77648.81,6.4,-0.13424,0.00021,9.73721]
[1777084403174,23.32,77651.74,6.4,-0.13312,0.0002,9.68196]
[1777084407778,23.28,77655.36,6.4,-0.1319,0.0002,9.62085]
[1777084407924,23.28,77655.36,6.4,-0.1319,0.0002,9.62085]
[1777084407932,23.28,77655.36,6.4,-0.1319,0.0002,9.62085]
[1777084407981,23.25,77656.38,6.4,-0.13147,0.0002,9.59923]
[1777084408933,23.25,77656.38,6.4,-0.13147,0.0002,9.59923]
[1777084409033,23.23,77656.66,6.4,-0.13122,0.0002,9.58675]
[1777084414040,23.22,77657.45,6.4,-0.13086,0.0002,9.56623]
[1777084419063,23.21,77657.6,6.4,-0.13075,0.0002,9.56042]
[1777084420172,23.21,77657.78,6.4,-0.13067,0.0002,9.55664]
[1777084420187,23.21,77657.78,6.4,-0.13067,0.0002,9.55664]
[1777084420679,23.21,77657.78,6.4,-0.13067,0.0002,9.55664]
[1777084420688,23.21,77657.78,6.4,-0.13067,0.0002,9.55664]
[1777084421056,23.21,77658.13,6.4,-0.13058,0.0002,9.55211]
[1777084422222,23.21,77658.13,6.4,-0.13056,0.0002,9.55113]
[1777084422230,23.21,77658.13,6.4,-0.13056,0.0002,9.55113]
[1777084427240,23.2,77658.23,6.4,-0.13044,0.0002,9.54515]
[1777084432240,23.19,77658.5,6.4,-0.13029,0.0002,9.53738]
[1777084437245,23.16,77657.89,6.4,-0.13013,0.0002,9.52939]
[1777084440931,23.15,77655.5,6.4,-0.13056,0.0002,9.55068]
[1777084441002,23.13,77654.49,6.4,-0.13056,0.0002,9.55067]
[1777084447536,23.02,77654.21,6.4,-0.12945,0.0002,9.49422]
[1777084453578,22.99,77651.65,6.4,-0.12969,0.0002,9.50625]
[1777084458783,22.98,77651.65,6.4,-0.12954,0.0002,9.49856]
[1777084468408,22.97,77651.02,6.4,-0.12962,0.0002,9.50268]
[1777084474726,22.94,77652.51,6.4,-0.1289,0.0002,9.46329]
[1777084481573,22.93,77648.47,6.4,-0.12965,0.0002,9.50124]
[1777084486817,22.92,77649.82,6.4,-0.12932,0.0002,9.48429]
[1777084489198,22.92,77650.15,6.4,-0.12923,0.0002,9.4799]
[1777084489225,22.92,77650.15,6.4,-0.12923,0.0002,9.4799]
[1777084489834,22.92,77650.41,6.4,-0.12918,0.0002,9.47714]
[1777084491827,22.92,77650.32,6.4,-0.1292,0.0002,9.47836]
[1777084491853,22.92,77650.32,6.4,-0.1292,0.0002,9.47836]
[1777084491929,22.92,77650.51,6.4,-0.12917,0.0002,9.47671]
[1777084494432,22.92,77650.51,6.4,-0.12917,0.0002,9.47701]
[1777084494540,22.92,77650.51,6.4,-0.12917,0.0002,9.47701]
[1777084494639,22.93,77650.51,6.4,-0.12918,0.0002,9.4773]
[1777084500145,22.93,77647.8,6.4,-0.12973,0.0002,9.50522]
[1777084509973,22.93,77646.01,6.4,-0.13014,0.00021,9.52568]
[1777084514001,22.93,77635.47,6.4,-0.13233,0.00021,9.63492]
[1777084514886,22.93,77635.47,6.4,-0.13233,0.00021,9.63492]
[1777084515011,22.93,77633.4,6.4,-0.13277,0.00021,9.65634]
[1777084517964,22.93,77631.35,6.4,-0.1332,0.00021,9.67764]
[1777084521532,22.93,77630.62,6.4,-0.13336,0.00021,9.68545]
[1777084522058,22.93,77630.38,6.4,-0.13341,0.00021,9.68799]
[1777084527092,22.93,77630.08,6.4,-0.13348,0.00021,9.69151]
[1777084529497,22.93,77629.78,6.4,-0.13355,0.00021,9.69482]
[1777084531812,22.93,77629.57,6.4,-0.13353,0.00021,9.69111]
[1777084537953,22.93,77628.89,6.4,-0.13368,0.00021,9.69867]
[1777084543205,22.94,77627.39,6.4,-0.13401,0.00021,9.71485]
[1777084544783,22.94,77631.01,6.4,-0.13326,0.00021,9.67771]
[1777084546253,22.94,77634.84,6.4,-0.13247,0.00021,9.6387]
[1777084546302,22.94,77634.81,6.4,-0.13247,0.00021,9.63901]
[1777084552073,22.94,77634.33,6.4,-0.1326,0.00021,9.64522]
[1777084557304,22.94,77633.31,6.4,-0.13283,0.00021,9.6567]
[1777084561125,22.94,77632.74,6.4,-0.13296,0.00021,9.66295]
[1777084562003,22.94,77632.47,6.4,-0.13302,0.00021,9.66609]
[1777084564798,22.94,77631.94,6.4,-0.13314,0.00021,9.67189]
[1777084564869,22.94,77631.17,6.4,-0.1333,0.00021,9.68013]
[1777084567239,22.94,77631.17,6.4,-0.1333,0.00021,9.68013]
[1777084567374,22.95,77630.74,6.4,-0.1334,0.00021,9.68487]
[1777084571038,22.95,77630.86,6.4,-0.13338,0.00021,9.68394]
[1777084571119,22.95,77628.08,6.4,-0.13397,0.00021,9.71285]
[1777084573171,22.95,77627.63,6.4,-0.13406,0.00021,9.71759]
[1777084580465,22.95,77627.78,6.4,-0.13405,0.00021,9.71688]
[1777084582740,22.95,77627.92,6.4,-0.13402,0.00021,9.71554]
[1777084582830,22.95,77626.84,6.4,-0.13425,0.00021,9.72677]
[1777084592354,22.95,77627.41,6.4,-0.13408,0.00021,9.71571]
[1777084598592,22.95,77628.67,6.4,-0.13383,0.00021,9.70332]
[1777084603627,22.95,77629.18,6.4,-0.13373,0.00021,9.69856]
[1777084609668,22.95,77629.39,6.4,-0.1337,0.00021,9.69695]
[1777084614702,22.95,77630.02,6.4,-0.13358,0.00021,9.69092]
[1777084619741,22.96,77629.94,6.4,-0.1336,0.00021,9.6922]
[1777084625780,22.96,77630.01,6.4,-0.1336,0.00021,9.69198]
[1777084630822,22.96,77629.84,6.4,-0.13364,0.00021,9.69415]
[1777084635856,22.96,77629.65,6.4,-0.13369,0.00021,9.69651]
[1777084640891,22.96,77629.53,6.4,-0.13372,0.00021,9.69813]
[1777084651967,22.96,77631.22,6.4,-0.13333,0.00021,9.67581]
[1777084658009,22.96,77630.25,6.4,-0.13354,0.00021,9.68642]
[1777084663044,22.96,77629.94,6.4,-0.13362,0.00021,9.6902]
[1777084668083,22.96,77628.21,6.4,-0.13399,0.00021,9.70831]
[1777084674122,22.96,77627.7,6.4,-0.1341,0.00021,9.71395]
[1777084676897,22.96,77627.7,6.4,-0.1341,0.00021,9.71395]
[1777084676962,22.97,77627.75,6.4,-0.13411,0.00021,9.71432]
[1777084681896,22.97,77628.05,6.4,-0.13409,0.00021,9.71344]
[1777084682180,22.97,77628.73,6.4,-0.13396,0.00021,9.7069]
[1777084682880,22.97,77628.73,6.4,-0.13396,0.00021,9.7069]
[1777084683269,22.97,77628.43,6.4,-0.13403,0.00021,9.71043]
[1777084684755,22.97,77628.43,6.4,-0.13403,0.00021,9.71043]
[1777084685199,22.97,77628.01,6.4,-0.13412,0.00021,9.7149]
[1777084687146,22.97,77628.01,6.4,-0.13412,0.00021,9.71497]
[1777084687218,22.97,77628.01,6.4,-0.13412,0.00021,9.71497]
[1777084687247,22.97,77631.55,6.4,-0.13338,0.00021,9.67863]
[1777084690286,22.97,77632.19,6.4,-0.13324,0.00021,9.67151]
[1777084690370,22.97,77632.31,6.4,-0.13321,0.00021,9.67001]
[1777084696275,22.97,77633.31,6.4,-0.13297,0.00021,9.65816]
[1777084702933,22.97,77633.29,6.4,-0.13295,0.00021,9.65732]
[1777084703131,22.96,77633.77,6.4,-0.13284,0.00021,9.65161]
[1777084708829,22.96,77633.72,6.4,-0.13284,0.00021,9.65161]
[1777084713069,22.96,77635.03,6.4,-0.13246,0.00021,9.63023]
[1777084713088,22.96,77635.03,6.4,-0.13246,0.00021,9.63023]
[1777084713121,22.96,77635.03,6.4,-0.13246,0.00021,9.63023]
[1777084714640,22.96,77634.84,6.4,-0.13249,0.00021,9.63193]
[1777084716747,22.96,77635.06,6.4,-0.13244,0.00021,9.62942]
[1777084723271,22.95,77635.16,6.4,-0.13238,0.00021,9.62615]
[1777084723768,22.95,77635.16,6.4,-0.13238,0.00021,9.62615]
[1777084723805,22.95,77635.16,6.4,-0.13238,0.00021,9.62615]
[1777084724792,22.95,77635.37,6.4,-0.13234,0.00021,9.62399]
[1777084724893,22.95,77635.51,6.4,-0.1323,0.00021,9.6223]
[1777084730520,22.95,77635.85,6.4,-0.1322,0.00021,9.61731]
[1777084737564,22.95,77636.57,6.4,-0.13202,0.00021,9.6082]
[1777084743411,22.95,77636.81,6.4,-0.13194,0.00021,9.60428]
[1777084749648,22.94,77637.12,6.4,-0.13185,0.00021,9.59966]
[1777084755695,22.94,77637.0,6.4,-0.13184,0.00021,9.59944]
[1777084761100,22.94,77637.05,6.4,-0.13181,0.00021,9.59771]
[1777084761326,22.94,77637.05,6.4,-0.13181,0.00021,9.59771]
[1777084761421,22.94,77637.38,6.4,-0.13173,0.00021,9.59407]
[1777084766838,22.93,77637.73,6.4,-0.13164,0.00021,9.58922]
[1777084773621,22.93,77637.23,6.4,-0.13164,0.00021,9.58651]
[1777084778863,22.93,77637.92,6.4,-0.13147,0.00021,9.5782]
[1777084785841,22.93,77637.95,6.4,-0.13144,0.00021,9.57668]
[1777084793964,22.92,77637.58,6.4,-0.13147,0.00021,9.57805]
[1777084795977,22.92,77638.56,6.4,-0.13126,0.00021,9.56748]
[1777084798998,22.92,77638.47,6.4,-0.13126,0.00021,9.56768]
[1777084804035,22.92,77637.73,6.4,-0.13139,0.00021,9.57411]
[1777084813907,22.91,77636.9,6.4,-0.13152,0.00021,9.58028]
[1777084821152,22.91,77636.25,6.4,-0.13162,0.00021,9.58532]
[1777084826188,22.91,77634.68,6.4,-0.13192,0.00021,9.60033]
[1777084828845,22.91,77634.68,6.4,-0.13192,0.00021,9.60033]
[1777084830524,22.91,77635.42,6.4,-0.13175,0.00021,9.59177]
[1777084831224,22.9,77635.61,6.4,-0.13163,0.00021,9.58326]
[1777084832567,22.9,77635.83,6.4,-0.13158,0.00021,9.58077]
[1777084832668,22.9,77635.71,6.4,-0.13161,0.00021,9.582]
[1777084834110,22.9,77635.71,6.4,-0.13161,0.00021,9.582]
[1777084834600,22.9,77635.71,6.4,-0.1316,0.00021,9.58156]
[1777084838271,22.9,77635.71,6.4,-0.13158,0.00021,9.58067]
[1777084842728,22.9,77636.07,6.4,-0.13149,0.00021,9.57609]
[1777084844319,22.9,77636.07,6.4,-0.13148,0.00021,9.57566]
[1777084850357,22.9,77634.2,6.4,-0.13184,0.00021,9.59346]
[1777084851845,22.9,77634.2,6.4,-0.13184,0.00021,9.59346]
[1777084851946,22.9,77633.23,6.4,-0.13203,0.00021,9.6032]
[1777084854952,22.89,77633.65,6.4,-0.13193,0.00021,9.59809]
[1777084855016,22.89,77633.85,6.4,-0.13189,0.00021,9.59603]
[1777084856060,22.89,77633.85,6.4,-0.13189,0.00021,9.59603]
[1777084856068,22.89,77633.85,6.4,-0.13189,0.00021,9.59603]
[1777084861434,22.9,77633.69,6.4,-0.13194,0.00021,9.59858]
[1777084864510,22.9,77633.88,6.4,-0.13191,0.00021,9.5969]
[1777084865015,22.9,77633.41,6.4,-0.13201,0.00021,9.60188]
[1777084870374,22.9,77633.56,6.4,-0.13199,0.00021,9.60105]
[1777084879445,22.9,77634.41,6.4,-0.13183,0.00021,9.59313]
[1777084882191,22.9,77634.19,6.4,-0.13191,0.00021,9.59698]
[1777084882202,22.9,77633.31,6.4,-0.13211,0.00021,9.60712]
[1777084886976,22.91,77633.31,6.4,-0.13214,0.00021,9.60874]
[1777084887078,22.91,77632.63,6.4,-0.13231,0.00021,9.61681]
[1777084888777,22.91,77632.63,6.4,-0.13232,0.00021,9.61734]
[1777084888853,22.91,77632.63,6.4,-0.13233,0.00021,9.61787]
[1777084894487,22.92,77630.03,6.4,-0.13287,0.00021,9.6417]
[1777084900211,22.92,77630.52,6.4,-0.1328,0.00021,9.63869]
[1777084905766,22.93,77629.33,6.4,-0.13313,0.00021,9.65454]
[1777084906855,22.93,77629.33,6.4,-0.13313,0.00021,9.65454]
[1777084909556,22.93,77629.2,6.4,-0.13316,0.00021,9.65638]
[1777084914830,22.94,77628.54,6.4,-0.13338,0.00021,9.66725]
[1777084919820,22.94,77628.54,6.4,-0.13338,0.00021,9.66725]
[1777084922826,22.94,77628.72,6.4,-0.13341,0.00021,9.66889]
[1777084923385,22.94,77628.72,6.4,-0.13341,0.00021,9.66889]
[1777084931955,22.95,77627.11,6.4,-0.13385,0.00021,9.6902]
[1777084937323,22.96,77627.1,6.4,-0.13388,0.00021,9.69171]
[1777084943031,22.96,77626.53,6.4,-0.13407,0.00021,9.70128]
[1777084948066,22.97,77625.52,6.4,-0.13433,0.00021,9.714]
[1777084949988,22.97,77625.18,6.4,-0.13441,0.00021,9.71796]
[1777084950010,22.97,77625.18,6.4,-0.13441,0.00021,9.71796]
[1777084950036,22.97,77625.18,6.4,-0.13441,0.00021,9.71796]
[1777084950088,22.97,77625.23,6.4,-0.13441,0.00021,9.71791]
[1777084956121,22.98,77624.73,6.4,-0.1345,0.00021,9.71977]
[1777084958017,22.98,77624.3,6.4,-0.1346,0.00021,9.72466]
[1777084958033,22.98,77624.3,6.4,-0.1346,0.00021,9.72466]
[1777084958088,22.98,77624.5,6.4,-0.13457,0.00021,9.72307]
[1777084959403,22.98,77624.5,6.4,-0.13457,0.00021,9.72307]
[1777084964860,22.98,77624.27,6.4,-0.13466,0.00021,9.72729]
[1777084970221,22.99,77623.87,6.4,-0.13481,0.00021,9.73507]
[1777084970821,22.99,77623.87,6.4,-0.13481,0.00021,9.73507]
[1777084970914,22.99,77623.71,6.4,-0.13486,0.00021,9.73718]
[1777084972831,22.99,77623.71,6.4,-0.13487,0.00021,9.73763]
[1777084972999,22.99,77623.71,6.4,-0.13487,0.00021,9.73763]
[1777084973083,22.99,77623.71,6.4,-0.13488,0.00021,9.73808]
[1777084974096,22.99,77623.71,6.4,-0.13488,0.00021,9.73808]
[1777084974871,22.99,77623.71,6.4,-0.13488,0.00021,9.73816]
[1777084975255,22.99,77623.99,6.4,-0.13482,0.00021,9.73536]
[1777084980292,22.99,77625.69,6.4,-0.13447,0.00021,9.71845]
[1777084985327,22.99,77626.12,6.4,-0.13437,0.00021,9.71335]
[1777084990362,22.99,77626.63,6.4,-0.13423,0.00021,9.70664]
[1777084993851,22.99,77626.83,6.4,-0.13417,0.00021,9.70372]
[1777084994334,22.99,77626.83,6.4,-0.13417,0.00021,9.70372]
[1777084994390,22.99,77627.01,6.4,-0.13413,0.00021,9.70158]
[1777084995172,22.99,77627.01,6.4,-0.13413,0.00021,9.70158]
[1777084998698,22.98,77626.69,6.4,-0.13417,0.00021,9.70373]
[1777084998800,22.98,77627.19,6.4,-0.13407,0.00021,9.69858]
[1777084999854,22.98,77627.19,6.4,-0.13407,0.00021,9.69858]
[1777084999906,22.98,77627.19,6.4,-0.13406,0.00021,9.6983]
[1777085005130,22.98,77627.19,6.4,-0.13404,0.00021,9.69717]
[1777085010502,22.98,77627.42,6.4,-0.13395,0.00021,9.69285]
[1777085017787,22.98,77628.02,6.4,-0.13374,0.00021,9.67948]
[1777085017818,22.97,77628.02,6.4,-0.13372,0.00021,9.67868]
[1777085023500,22.97,77628.49,6.4,-0.1336,0.00021,9.67278]
[1777085028628,22.97,77629.15,6.4,-0.13343,0.00021,9.66409]
[1777085031910,22.97,77629.68,6.4,-0.1333,0.00021,9.65783]
[1777085031940,22.97,77629.68,6.4,-0.1333,0.00021,9.65783]
[1777085033663,22.97,77629.68,6.4,-0.13329,0.00021,9.65728]
[1777085033777,22.97,77629.68,6.4,-0.13329,0.00021,9.65728]
[1777085034669,22.96,77630.0,6.4,-0.13322,0.00021,9.65372]
[1777085037879,22.96,77630.09,6.4,-0.13319,0.00021,9.65225]
[1777085042083,22.96,77630.31,6.4,-0.13311,0.00021,9.64864]
[1777085042726,22.96,77630.61,6.4,-0.13305,0.00021,9.64529]
[1777085047898,22.96,77630.82,6.4,-0.13298,0.00021,9.64207]
[1777085048725,22.96,77630.94,6.4,-0.13295,0.00021,9.64031]
[1777085050058,22.96,77631.35,6.4,-0.13286,0.00021,9.63583]
[1777085050064,22.96,77631.35,6.4,-0.13286,0.00021,9.63583]
[1777085050066,22.96,77631.35,6.4,-0.13286,0.00021,9.63583]
[1777085050079,22.96,77631.35,6.4,-0.13286,0.00021,9.63583]
[1777085052085,22.96,77631.57,6.4,-0.1328,0.00021,9.63305]
[1777085052097,22.96,77631.57,6.4,-0.1328,0.00021,9.63305]
[1777085058643,22.95,77633.0,6.4,-0.13248,0.00021,9.61707]
[1777085065682,22.95,77632.31,6.4,-0.13257,0.00021,9.62187]
[1777085071929,22.95,77632.87,6.4,-0.13236,0.00021,9.60846]
[1777085075794,22.94,77633.81,6.4,-0.13214,0.00021,9.59778]
[1777085076989,22.94,77633.81,6.4,-0.13214,0.00021,9.59778]
[1777085083767,22.94,77633.95,6.4,-0.13208,0.00021,9.59482]
[1777085083869,22.94,77634.32,6.4,-0.132,0.00021,9.5905]
[1777085086236,22.94,77634.32,6.4,-0.132,0.00021,9.5905]
[1777085086338,22.94,77634.32,6.4,-0.13199,0.00021,9.58997]
[1777085091427,22.94,77634.77,6.4,-0.13188,0.00021,9.58456]
[1777085091527,22.94,77634.61,6.4,-0.13189,0.00021,9.58541]
[1777085095792,22.94,77634.61,6.4,-0.13189,0.00021,9.58541]
[1777085096782,22.94,77634.61,6.4,-0.13189,0.00021,9.58541]
[1777085095892,22.93,77635.15,6.4,-0.13176,0.00021,9.57881]
[1777085096936,22.93,77635.15,6.4,-0.13176,0.00021,9.57855]
[1777085105324,22.93,77635.07,6.4,-0.13176,0.00021,9.5786]
[1777085105395,22.93,77634.93,6.4,-0.13176,0.00021,9.57873]
[1777085107982,22.93,77634.93,6.4,-0.13176,0.00021,9.57847]
[1777085108017,22.93,77634.93,6.4,-0.13174,0.00021,9.57794]
[1777085111656,22.93,77635.27,6.4,-0.13166,0.00021,9.57391]
[1777085111757,22.93,77635.27,6.4,-0.13165,0.00021,9.5734]
[1777085112137,22.93,77635.27,6.4,-0.13165,0.00021,9.5734]
[1777085113847,22.93,77635.27,6.4,-0.13165,0.00021,9.5734]
[1777085119070,22.92,77635.27,6.4,-0.13162,0.00021,9.57188]
[1777085123006,22.92,77635.27,6.4,-0.13162,0.00021,9.57162]
[1777085123616,22.92,77635.27,6.4,-0.13162,0.00021,9.57162]
[1777085128558,22.92,77635.26,6.4,-0.13159,0.00021,9.57002]
[1777085128766,22.92,77633.75,6.4,-0.13189,0.00021,9.58484]
[1777085130509,22.92,77633.54,6.4,-0.13192,0.00021,9.58675]
[1777085130540,22.92,77633.54,6.4,-0.13192,0.00021,9.5865]
[1777085134698,22.92,77633.51,6.4,-0.13185,0.00021,9.5802]
[1777085134729,22.91,77633.36,6.4,-0.13187,0.00021,9.58127]
[1777085141418,22.91,77633.5,6.4,-0.13181,0.00021,9.57841]
[1777085146454,22.91,77633.43,6.4,-0.1318,0.00021,9.57797]
[1777085152762,22.91,77629.42,6.4,-0.13262,0.00021,9.61822]
[1777085155710,22.91,77628.85,6.4,-0.13272,0.00021,9.62327]
[1777085155772,22.9,77627.6,6.4,-0.13296,0.00021,9.63534]
[1777085156576,22.9,77627.6,6.4,-0.13296,0.00021,9.63534]
[1777085156611,22.9,77627.6,6.4,-0.13295,0.00021,9.63464]
[1777085163576,22.9,77626.4,6.4,-0.13317,0.00021,9.64519]
[1777085169616,22.9,77625.86,6.4,-0.13325,0.00021,9.64926]
[1777085173571,22.9,77624.93,6.4,-0.13343,0.00021,9.65811]
[1777085173672,22.89,77624.93,6.4,-0.13342,0.00021,9.65786]
[1777085179682,22.89,77624.93,6.4,-0.13339,0.00021,9.65639]
[1777085186527,22.89,77624.0,6.4,-0.13356,0.00021,9.66457]
[1777085191770,22.89,77623.17,6.4,-0.13364,0.00021,9.66564]
[1777085195162,22.89,77623.17,6.4,-0.13364,0.00021,9.66564]
[1777085195185,22.89,77623.06,6.4,-0.13365,0.00021,9.6661]
[1777085200223,22.88,77623.06,6.4,-0.13363,0.00021,9.665]
[1777085206669,22.88,77622.51,6.4,-0.13371,0.00021,9.66918]
[1777085212037,22.88,77621.08,6.4,-0.134,0.00021,9.6833]
[1777085219967,22.87,77621.27,6.4,-0.13392,0.00021,9.67911]
[1777085225005,22.87,77622.95,6.4,-0.13354,0.00021,9.66083]
[1777085226960,22.87,77622.9,6.4,-0.13355,0.00021,9.66097]
[1777085227062,22.87,77622.83,6.4,-0.13356,0.00021,9.66169]
[1777085228043,22.87,77622.83,6.4,-0.13356,0.00021,9.66169]
[1777085228125,22.87,77622.92,6.4,-0.13354,0.00021,9.66057]
[1777085230056,22.87,77622.92,6.4,-0.13354,0.00021,9.66057]
[1777085230156,22.87,77622.92,6.4,-0.13353,0.00021,9.6602]
[1777085236879,22.87,77623.74,6.4,-0.13333,0.00021,9.65045]
[1777085244135,22.87,77622.17,6.4,-0.13364,0.00021,9.66539]
[1777085250176,22.86,77621.76,6.4,-0.1337,0.00021,9.6685]
[1777085256218,22.86,77621.52,6.4,-0.13366,0.00021,9.66378]
[1777085261253,22.86,77621.08,6.4,-0.13374,0.00021,9.66745]
[1777085267083,22.86,77621.08,6.4,-0.13374,0.00021,9.66745]
[1777085271721,22.86,77621.03,6.4,-0.13373,0.00021,9.66689]
[1777085271819,22.86,77621.03,6.4,-0.13373,0.00021,9.66689]
[1777085271825,22.86,77621.03,6.4,-0.13373,0.00021,9.66689]
[1777085271854,22.86,77621.03,6.4,-0.13373,0.00021,9.66689]
[1777085271922,22.86,77624.29,6.4,-0.13302,0.00021,9.6323]
[1777085274743,22.86,77624.29,6.4,-0.13302,0.00021,9.6323]
[1777085274845,22.85,77625.4,6.4,-0.13278,0.00021,9.62026]
[1777085275812,22.85,77625.4,6.4,-0.13278,0.00021,9.62026]
[1777085275913,22.85,77625.73,6.4,-0.13271,0.00021,9.61665]
[1777085277898,22.85,77626.07,6.4,-0.13263,0.00021,9.61314]
[1777085277906,22.85,77626.51,6.4,-0.13253,0.00021,9.6082]
[1777085279038,22.85,77626.51,6.4,-0.13253,0.00021,9.6082]
[1777085279054,22.85,77626.51,6.4,-0.13253,0.00021,9.608]
[1777085284413,22.85,77627.0,6.4,-0.13241,0.00021,9.60194]
[1777085289449,22.85,77626.1,6.4,-0.13257,0.00021,9.6102]
[1777085295490,22.85,77625.64,6.4,-0.13265,0.00021,9.61371]
[1777085300526,22.84,77624.81,6.4,-0.1328,0.00021,9.62125]
[1777085306567,22.84,77624.41,6.4,-0.13286,0.00021,9.62415]
[1777085311604,22.84,77623.77,6.4,-0.1329,0.00021,9.62363]
[1777085316641,22.84,77623.55,6.4,-0.13293,0.00021,9.62489]
[1777085321675,22.84,77623.3,6.4,-0.13296,0.00021,9.62627]
[1777085327513,22.83,77623.26,6.4,-0.13295,0.00021,9.62569]
[1777085332752,22.83,77623.52,6.4,-0.13287,0.00021,9.62183]
[1777085337788,22.83,77622.92,6.4,-0.13298,0.00021,9.62711]
[1777085343831,22.83,77622.76,6.4,-0.13299,0.00021,9.62764]
[1777085349873,22.83,77623.46,6.4,-0.13282,0.00021,9.61929]
[1777085354908,22.82,77624.75,6.4,-0.13253,0.00021,9.60499]
[1777085364978,22.82,77626.13,6.4,-0.1322,0.00021,9.58886]
[1777085371747,22.82,77630.02,6.4,-0.13138,0.00021,9.54814]
[1777085372027,22.82,77630.02,6.4,-0.1313,0.00021,9.54137]
[1777085372641,22.82,77630.02,6.4,-0.1313,0.00021,9.54137]
[1777085372743,22.82,77631.83,6.4,-0.13092,0.00021,9.52251]
[1777085375112,22.82,77631.83,6.4,-0.13091,0.00021,9.52221]
[1777085375153,22.82,77632.51,6.4,-0.13077,0.00021,9.51519]
[1777085380230,22.82,77633.32,6.4,-0.13059,0.00021,9.50609]
[1777085386125,22.81,77639.21,6.4,-0.12936,0.00021,9.44466]
[1777085391160,22.81,77638.23,6.4,-0.12955,0.00021,9.45435]
[1777085398003,22.81,77638.88,6.4,-0.1294,0.00021,9.44692]
[1777085403245,22.81,77638.68,6.4,-0.12943,0.00021,9.44841]
[1777085409288,22.81,77638.29,6.4,-0.1295,0.00021,9.45173]
[1777085414669,22.81,77637.79,6.4,-0.1296,0.00021,9.45677]
[1777085416292,22.81,77637.88,6.4,-0.12957,0.00021,9.45521]
[1777085416327,22.81,77637.88,6.4,-0.12957,0.00021,9.45521]
[1777085418356,22.81,77637.4,6.4,-0.12966,0.00021,9.45979]
[1777085426405,22.81,77637.4,6.4,-0.12964,0.00021,9.45877]
[1777085436475,22.8,77636.77,6.4,-0.12968,0.00021,9.45794]
[1777085442520,22.8,77631.55,6.4,-0.13075,0.00021,9.51119]
[1777085448358,22.8,77629.91,6.4,-0.13108,0.00021,9.52749]
[1777085452923,22.8,77628.69,6.4,-0.13133,0.00021,9.53979]
[1777085458633,22.8,77627.5,6.4,-0.13156,0.00021,9.55137]
[1777085463670,22.8,77627.07,6.4,-0.13164,0.00021,9.55532]
[1777085469195,22.8,77626.12,6.4,-0.13183,0.00021,9.56475]
[1777085469288,22.8,77625.33,6.4,-0.13199,0.00021,9.57273]
[1777085474407,22.8,77625.33,6.4,-0.13199,0.00021,9.57253]
[1777085479443,22.8,77624.86,6.4,-0.13207,0.00021,9.57672]
[1777085481397,22.79,77624.56,6.4,-0.13213,0.00021,9.57964]
[1777085481498,22.79,77624.52,6.4,-0.13214,0.00021,9.57996]
[1777085486503,22.79,77624.27,6.4,-0.13219,0.00021,9.58237]
[1777085487516,22.79,77624.18,6.4,-0.1322,0.00021,9.58294]
[1777085489576,22.79,77624.18,6.4,-0.13219,0.00021,9.58276]
[1777085491625,22.79,77624.18,6.4,-0.13219,0.00021,9.58276]
[1777085493679,22.79,77624.18,6.4,-0.13212,0.00021,9.57637]
[1777085498915,22.79,77622.01,6.4,-0.13257,0.00021,9.59829]
[1777085504956,22.79,77620.77,6.4,-0.13282,0.00021,9.61063]
[1777085509992,22.79,77621.3,6.4,-0.1327,0.00021,9.6047]
[1777085515032,22.79,77621.0,6.4,-0.13275,0.00021,9.60742]
[1777085520064,22.79,77624.19,6.4,-0.13207,0.00021,9.57399]
[1777085522116,22.79,77624.76,6.4,-0.13195,0.00021,9.56801]
[1777085522124,22.79,77624.76,6.4,-0.13195,0.00021,9.56801]
[1777085522179,22.79,77625.68,6.4,-0.13176,0.00021,9.55841]
[1777085528122,22.79,77626.6,6.4,-0.13155,0.00021,9.54782]
[1777085532391,22.78,77627.68,6.4,-0.1313,0.00021,9.53581]
[1777085534361,22.78,77628.0,6.4,-0.13123,0.00021,9.53235]
[1777085536335,22.78,77628.46,6.4,-0.13112,0.00021,9.52687]
[1777085536435,22.78,77628.46,6.4,-0.13109,0.00021,9.52543]
[1777085542218,22.77,77630.69,6.4,-0.13054,0.00021,9.49805]
[1777085547254,22.76,77631.82,6.4,-0.13024,0.00021,9.48282]
[1777085552299,22.76,77633.23,6.4,-0.12981,0.00021,9.45861]
[1777085553951,22.76,77633.23,6.4,-0.12981,0.00021,9.45861]
[1777085554679,22.76,77633.11,6.4,-0.12981,0.00021,9.45848]
[1777085554933,22.76,77633.11,6.4,-0.12981,0.00021,9.45848]
[1777085556714,22.76,77633.11,6.4,-0.1298,0.00021,9.45825]
[1777085562751,22.75,77633.95,6.4,-0.12955,0.00021,9.4455]
[1777085564587,22.74,77634.58,6.4,-0.12939,0.00021,9.43764]
[1777085564855,22.74,77634.58,6.4,-0.12939,0.00021,9.43764]
[1777085565084,22.74,77634.58,6.4,-0.12939,0.00021,9.43764]
[1777085566878,22.74,77635.51,6.4,-0.12917,0.00021,9.42651]
[1777085575247,22.74,77635.28,6.4,-0.12915,0.00021,9.42564]
[1777085578872,22.73,77635.49,6.4,-0.12903,0.00021,9.41958]
[1777085579077,22.73,77635.49,6.4,-0.12903,0.00021,9.41958]
[1777085581762,22.72,77634.88,6.4,-0.12912,0.00021,9.42396]
[1777085583136,22.72,77634.93,6.4,-0.1291,0.00021,9.42279]
[1777085588542,22.71,77636.06,6.4,-0.12877,0.00021,9.40655]
[1777085590494,22.71,77636.06,6.4,-0.12876,0.00021,9.40591]
[1777085591271,22.71,77636.06,6.4,-0.12876,0.00021,9.40591]
[1777085596774,22.71,77635.96,6.4,-0.12872,0.00021,9.40398]
[1777085597394,22.71,77635.96,6.4,-0.12871,0.00021,9.40334]
[1777085606669,22.69,77636.91,6.4,-0.12839,0.00021,9.38718]
[1777085607389,22.69,77636.91,6.4,-0.12839,0.00021,9.38718]
[1777085607550,22.69,77636.91,6.4,-0.12839,0.00021,9.38718]
[1777085612710,22.69,77636.08,6.4,-0.12842,0.00021,9.3859]
[1777085617745,22.69,77637.36,6.4,-0.12813,0.00021,9.37142]
[1777085622823,22.68,77637.63,6.4,-0.12806,0.00021,9.36803]
[1777085629709,22.68,77637.71,6.4,-0.12803,0.00021,9.3665]
[1777085629925,22.68,77637.71,6.4,-0.12803,0.00021,9.3665]
[1777085638893,22.67,77637.65,6.4,-0.12794,0.00021,9.36179]
[1777085643928,22.67,77638.89,6.4,-0.12763,0.00021,9.34602]
[1777085648962,22.66,77640.16,6.4,-0.12731,0.00021,9.33006]
[1777085650285,22.66,77640.16,6.4,-0.12731,0.00021,9.33006]
[1777085651225,22.66,77640.09,6.4,-0.1273,0.00021,9.32966]
[1777085653670,22.66,77640.18,6.4,-0.12726,0.00021,9.3276]
[1777085654365,22.66,77640.18,6.4,-0.12726,0.00021,9.3276]
[1777085658088,22.65,77640.18,6.4,-0.12722,0.00021,9.32525]
[1777085658427,22.65,77640.28,6.4,-0.12718,0.00021,9.32365]
[1777085662579,22.65,77640.61,6.4,-0.12707,0.00021,9.31801]
[1777085662656,22.65,77640.61,6.4,-0.12707,0.00021,9.31801]
[1777085663205,22.65,77640.61,6.4,-0.12707,0.00021,9.31801]
[1777085663996,22.65,77644.26,6.4,-0.12631,0.0002,9.27968]
[1777085665596,22.64,77644.93,6.4,-0.12616,0.0002,9.27176]
[1777085666937,22.64,77644.92,6.4,-0.12616,0.0002,9.27186]
[1777085667091,22.64,77644.92,6.4,-0.12614,0.0002,9.27088]
[1777085672535,22.64,77645.21,6.4,-0.12605,0.0002,9.26641]
[1777085673677,22.64,77644.89,6.4,-0.12603,0.0002,9.26266]
[1777085673767,22.64,77644.89,6.4,-0.12602,0.0002,9.26218]
[1777085679175,22.63,77642.05,6.4,-0.12656,0.00021,9.28954]
[1777085684225,22.63,77641.15,6.4,-0.12671,0.00021,9.29709]
[1777085685765,22.63,77641.15,6.4,-0.12671,0.00021,9.29709]
[1777085686224,22.63,77641.15,6.4,-0.12669,0.00021,9.29601]
[1777085686785,22.63,77641.15,6.4,-0.12669,0.00021,9.29601]
[1777085686912,22.63,77641.15,6.4,-0.12669,0.00021,9.29601]
[1777085687257,22.63,77641.1,6.4,-0.1267,0.00021,9.29619]
[1777085695166,22.63,77640.98,6.4,-0.12671,0.00021,9.29677]
[1777085698722,22.62,77640.98,6.4,-0.12668,0.00021,9.29555]
[1777085702294,22.62,77638.7,6.4,-0.12716,0.00021,9.31942]
[1777085708160,22.63,77638.4,6.4,-0.12723,0.00021,9.32287]
[1777085708261,22.63,77638.4,6.4,-0.12723,0.00021,9.32301]
[1777085713414,22.63,77637.09,6.4,-0.1275,0.00021,9.33691]
[1777085719918,22.63,77636.31,6.4,-0.12767,0.00021,9.34514]
[1777085721923,22.63,77636.26,6.4,-0.12768,0.00021,9.34582]
[1777085726721,22.63,77635.45,6.4,-0.12788,0.00021,9.35575]
[1777085731201,22.63,77633.9,6.4,-0.12825,0.00021,9.37417]
[1777085731827,22.63,77633.9,6.4,-0.12819,0.00021,9.36852]
[1777085732754,22.63,77632.59,6.4,-0.12846,0.00021,9.38213]
[1777085740404,22.64,77630.66,6.4,-0.12894,0.00021,9.40621]
[1777085747652,22.65,77628.51,6.4,-0.12945,0.00021,9.43162]
[1777085750474,22.65,77621.39,6.4,-0.13096,0.00021,9.50688]
[1777085756716,22.65,77620.31,6.4,-0.13123,0.00021,9.52031]
[1777085761753,22.66,77618.91,6.4,-0.13156,0.00021,9.53672]
[1777085765782,22.66,77618.17,6.4,-0.13174,0.00021,9.54553]
[1777085770852,22.66,77618.62,6.4,-0.13168,0.00021,9.5427]
[1777085770919,22.66,77618.99,6.4,-0.13161,0.00021,9.53924]
[1777085777867,22.67,77617.87,6.4,-0.1319,0.00021,9.55364]
[1777085782905,22.67,77619.55,6.4,-0.13159,0.00021,9.53809]
[1777085785209,22.67,77619.55,6.4,-0.13159,0.00021,9.53809]
[1777085785234,22.68,77619.62,6.4,-0.1316,0.00021,9.53862]
[1777085787443,22.68,77619.62,6.4,-0.1316,0.00021,9.53862]
[1777085787937,22.68,77618.77,6.4,-0.13179,0.00021,9.54831]
[1777085788658,22.68,77618.77,6.4,-0.13179,0.00021,9.54831]
[1777085789318,22.68,77618.77,6.4,-0.13179,0.00021,9.54831]
[1777085789419,22.68,77622.88,6.4,-0.13095,0.00021,9.50642]
[1777085791735,22.68,77623.23,6.4,-0.13088,0.00021,9.50325]
[1777085797015,22.68,77624.03,6.4,-0.13069,0.00021,9.49073]
[1777085797800,22.69,77624.97,6.4,-0.13051,0.00021,9.48192]
[1777085803043,22.69,77627.5,6.4,-0.13004,0.00021,9.45851]
[1777085804702,22.69,77627.5,6.4,-0.13004,0.00021,9.45851]
[1777085810092,22.7,77628.79,6.4,-0.12983,0.00021,9.44842]
[1777085811010,22.7,77628.79,6.4,-0.12983,0.00021,9.44842]
[1777085811016,22.7,77628.79,6.4,-0.12983,0.00021,9.44842]
[1777085811099,22.7,77628.93,6.4,-0.12981,0.00021,9.44744]
[1777085819155,22.7,77629.62,6.4,-0.12971,0.00021,9.44236]
[1777085825197,22.7,77630.68,6.4,-0.1295,0.00021,9.4318]
[1777085831034,22.7,77632.78,6.4,-0.12907,0.00021,9.41033]
[1777085836279,22.7,77633.51,6.4,-0.12892,0.00021,9.40311]
[1777085845558,22.7,77634.94,6.4,-0.12863,0.00021,9.38853]
[1777085851378,22.71,77636.78,6.4,-0.1282,0.00021,9.36406]
[1777085856414,22.71,77637.01,6.4,-0.12816,0.00021,9.36202]
[1777085865478,22.71,77637.72,6.4,-0.12802,0.00021,9.35534]
[1777085870512,22.71,77638.23,6.4,-0.12793,0.00021,9.35043]
[1777085876554,22.71,77638.41,6.4,-0.1279,0.00021,9.34903]
[1777085881590,22.71,77638.62,6.4,-0.12786,0.00021,9.34723]
[1777085886624,22.71,77639.43,6.4,-0.1277,0.00021,9.33922]
[1777085892379,22.71,77639.28,6.4,-0.12774,0.00021,9.34114]
[1777085893772,22.71,77639.28,6.4,-0.12774,0.00021,9.34121]
[1777085894341,22.71,77639.28,6.4,-0.12774,0.00021,9.34121]
[1777085895910,22.71,77638.83,6.4,-0.12784,0.00021,9.34601]
[1777085895956,22.71,77635.66,6.4,-0.12849,0.00021,9.37883]
[1777085901527,22.71,77635.62,6.4,-0.1285,0.00021,9.37938]
[1777085905004,22.71,77635.62,6.4,-0.1285,0.00021,9.3794]
[1777085905106,22.71,77635.55,6.4,-0.12852,0.00021,9.38017]
[1777085906729,22.71,77635.55,6.4,-0.12852,0.00021,9.3802]
[1777085906830,22.71,77635.77,6.4,-0.12847,0.00021,9.37795]
[1777085909318,22.71,77635.77,6.4,-0.12848,0.00021,9.37797]
[1777085909418,22.71,77635.15,6.4,-0.1286,0.00021,9.38444]
[1777085914858,22.71,77634.46,6.4,-0.12868,0.00021,9.38551]
[1777085916629,22.71,77634.46,6.4,-0.12868,0.00021,9.38552]
[1777085917216,22.71,77633.76,6.4,-0.12883,0.00021,9.3928]
[1777085923410,22.71,77632.5,6.4,-0.12907,0.00021,9.40506]
[1777085924762,22.71,77632.5,6.4,-0.12906,0.00021,9.40466]
[1777085924834,22.71,77632.5,6.4,-0.12906,0.00021,9.40466]
[1777085924892,22.71,77632.5,6.4,-0.12905,0.00021,9.40383]
[1777085930935,22.7,77629.14,6.4,-0.1297,0.00021,9.43635]
[1777085932879,22.7,77627.94,6.4,-0.12993,0.00021,9.44804]
[1777085935052,22.7,77622.9,6.4,-0.13098,0.00021,9.49997]
[1777085935066,22.7,77621.42,6.4,-0.13129,0.00021,9.51537]
[1777085938113,22.7,77621.42,6.4,-0.13129,0.00021,9.51534]
[1777085939737,22.7,77621.24,6.4,-0.13133,0.00021,9.51705]
[1777085939998,22.7,77620.07,6.4,-0.13157,0.00021,9.52917]
[1777085943230,22.7,77612.25,6.4,-0.13322,0.00021,9.6103]
[1777085943981,22.7,77612.25,6.4,-0.13322,0.00021,9.6103]
[1777085943995,22.7,77612.25,6.4,-0.13322,0.00021,9.6103]
[1777085944059,22.7,77608.21,6.4,-0.13408,0.00021,9.65227]
[1777085944773,22.7,77608.21,6.4,-0.13408,0.00021,9.65227]
[1777085945033,22.7,77607.09,6.4,-0.13431,0.00021,9.66377]
[1777085950068,22.7,77606.68,6.4,-0.13441,0.00021,9.66847]
[1777085950850,22.7,77606.68,6.4,-0.13441,0.00021,9.66847]
[1777085950951,22.7,77605.69,6.4,-0.13462,0.00021,9.67895]
[1777085956109,22.7,77604.96,6.4,-0.1348,0.00021,9.68736]
[1777085959452,22.7,77604.58,6.4,-0.13488,0.00021,9.69165]
[1777085959533,22.71,77603.19,6.4,-0.13519,0.00021,9.70645]
[1777085961162,22.71,77603.19,6.4,-0.13519,0.00021,9.70645]
[1777085966335,22.71,77601.46,6.4,-0.13557,0.00021,9.72515]
[1777085967591,22.71,77601.17,6.4,-0.13564,0.00021,9.72841]
[1777085967667,22.71,77601.17,6.4,-0.13564,0.00021,9.72834]
[1777085967976,22.71,77601.17,6.4,-0.13564,0.00021,9.72834]
[1777085968194,22.71,77601.17,6.4,-0.13564,0.00021,9.72834]
[1777085971012,22.71,77600.5,6.4,-0.13578,0.00021,9.73518]
[1777085971020,22.71,77600.5,6.4,-0.13578,0.00021,9.73518]
[1777085971215,22.71,77600.55,6.4,-0.1357,0.00021,9.72844]
[1777085976345,22.7,77600.4,6.4,-0.1357,0.00021,9.7284]
[1777085982095,22.7,77599.52,6.4,-0.13581,0.00022,9.73398]
[1777085984560,22.7,77599.52,6.4,-0.13581,0.00022,9.73398]
[1777085990348,22.69,77599.41,6.4,-0.1358,0.00022,9.73317]
[1777085991558,22.69,77599.41,6.4,-0.1358,0.00022,9.73317]
[1777085992428,22.69,77603.85,6.4,-0.13484,0.00021,9.68668]
[1777085992474,22.69,77605.2,6.4,-0.13455,0.00021,9.67258]
[1777085993857,22.69,77605.2,6.4,-0.13455,0.00021,9.67258]
[1777085994379,22.69,77605.44,6.4,-0.1345,0.00021,9.67008]
[1777085998886,22.69,77607.77,6.4,-0.134,0.00021,9.64589]
[1777085999598,22.69,77607.77,6.4,-0.134,0.00021,9.64589]
[1777086002547,22.69,77617.44,6.4,-0.13196,0.00021,9.54546]
[1777086002976,22.69,77617.44,6.4,-0.13196,0.00021,9.54546]
[1777086004193,22.69,77617.44,6.4,-0.13196,0.00021,9.54546]
[1777086004197,22.69,77617.44,6.4,-0.13196,0.00021,9.54546]
[1777086004267,22.69,77617.78,6.4,-0.13189,0.00021,9.54212]
[1777086006198,22.69,77617.78,6.4,-0.1319,0.00021,9.54252]
[1777086006261,22.69,77617.48,6.4,-0.13196,0.00021,9.54564]
[1777086011498,22.7,77612.75,6.4,-0.13299,0.00021,9.59598]
[1777086016537,22.7,77610.65,6.4,-0.13344,0.00021,9.61848]
[1777086017555,22.7,77610.65,6.4,-0.13344,0.00021,9.61848]
[1777086017644,22.7,77610.24,6.4,-0.13353,0.00021,9.62287]
[1777086021866,22.7,77610.46,6.4,-0.13349,0.00021,9.62083]
[1777086021967,22.7,77610.48,6.4,-0.13349,0.00021,9.62088]
[1777086023206,22.7,77610.48,6.4,-0.13349,0.00021,9.62088]
[1777086023584,22.7,77610.36,6.4,-0.13352,0.00021,9.62239]
[1777086028617,22.7,77609.85,6.4,-0.13365,0.00021,9.62837]
[1777086033653,22.7,77609.57,6.4,-0.13365,0.00021,9.62583]
[1777086038690,22.7,77602.03,6.4,-0.13527,0.00021,9.70493]
[1777086043723,22.7,77601.49,6.4,-0.13541,0.00021,9.71171]
[1777086048759,22.71,77599.98,6.4,-0.13576,0.00022,9.72859]
[1777086053794,22.71,77599.32,6.4,-0.13592,0.00022,9.7365]
[1777086058830,22.71,77597.77,6.4,-0.13628,0.00022,9.75361]
[1777086063864,22.71,77600.93,6.4,-0.13562,0.00021,9.72166]
[1777086065046,22.71,77600.93,6.4,-0.13562,0.00021,9.72166]
[1777086065157,22.71,77600.93,6.4,-0.13562,0.00021,9.72166]
[1777086065256,22.71,77600.93,6.4,-0.13562,0.00021,9.72166]
[1777086065821,22.71,77600.93,6.4,-0.13562,0.00021,9.72166]
[1777086065258,22.71,77602.28,6.4,-0.13533,0.00021,9.70783]
[1777086065922,22.71,77601.91,6.4,-0.13542,0.00021,9.71194]
[1777086067023,22.71,77601.91,6.4,-0.13542,0.00021,9.71194]
[1777086067117,22.71,77601.91,6.4,-0.13542,0.00021,9.71219]
[1777086072726,22.72,77601.91,6.4,-0.13545,0.00021,9.71368]
[1777086077963,22.72,77600.94,6.4,-0.13568,0.00021,9.72504]
[1777086083005,22.72,77601.03,6.4,-0.13569,0.00021,9.72536]
[1777086084869,22.72,77600.94,6.4,-0.13572,0.00021,9.72655]
[1777086084902,22.72,77600.94,6.4,-0.13572,0.00021,9.72655]
[1777086085598,22.72,77600.94,6.4,-0.13572,0.00021,9.72655]
[1777086085677,22.72,77601.19,6.4,-0.13567,0.00021,9.72444]
[1777086090319,22.73,77600.05,6.4,-0.13593,0.00022,9.73706]
[1777086090852,22.73,77599.74,6.4,-0.13601,0.00022,9.74073]
[1777086094298,22.73,77600.45,6.4,-0.1358,0.00021,9.72762]
[1777086094398,22.73,77600.75,6.4,-0.13574,0.00021,9.72472]
[1777086095324,22.73,77600.75,6.4,-0.13574,0.00021,9.72472]
[1777086095425,22.73,77600.88,6.4,-0.13571,0.00021,9.72358]
[1777086100952,22.73,77600.24,6.4,-0.13587,0.00022,9.73133]
[1777086101053,22.73,77600.91,6.4,-0.13573,0.00021,9.72455]
[1777086104905,22.73,77600.96,6.4,-0.13573,0.00021,9.72466]
[1777086105778,22.73,77600.96,6.4,-0.13573,0.00021,9.72466]
[1777086111849,22.73,77601.64,6.4,-0.1356,0.00021,9.71799]
[1777086112788,22.74,77601.72,6.4,-0.13561,0.00021,9.71862]
[1777086116168,22.74,77601.59,6.4,-0.13565,0.00021,9.72061]
[1777086116181,22.74,77601.59,6.4,-0.13565,0.00021,9.72061]
[1777086118209,22.74,77601.48,6.4,-0.13568,0.00021,9.72218]
[1777086118213,22.74,77601.48,6.4,-0.13568,0.00021,9.72218]
[1777086118239,22.74,77601.48,6.4,-0.13568,0.00021,9.72218]
[1777086118340,22.74,77601.8,6.4,-0.13561,0.00021,9.71885]
[1777086120225,22.74,77601.8,6.4,-0.13562,0.00021,9.71907]
[1777086120327,22.74,77601.83,6.4,-0.13562,0.00021,9.71897]
[1777086126900,22.74,77601.76,6.4,-0.13565,0.00021,9.7208]
[1777086127581,22.74,77602.23,6.4,-0.13556,0.00021,9.71612]
[1777086130175,22.74,77602.18,6.4,-0.13558,0.00021,9.71709]
[1777086130196,22.74,77602.18,6.4,-0.13559,0.00021,9.71753]
[1777086135872,22.74,77602.18,6.4,-0.13559,0.00021,9.71797]
[1777086136572,22.74,77602.61,6.4,-0.13552,0.00021,9.71417]
[1777086136670,22.75,77604.06,6.4,-0.13521,0.00021,9.69956]
[1777086142411,22.75,77604.06,6.4,-0.13524,0.00021,9.70079]
[1777086148454,22.75,77603.94,6.4,-0.1353,0.00021,9.7035]
[1777086153903,22.75,77604.24,6.4,-0.13518,0.00021,9.69522]
[1777086159530,22.76,77603.59,6.4,-0.13536,0.00021,9.70374]
[1777086164592,22.76,77603.77,6.4,-0.13535,0.00021,9.70338]
[1777086169600,22.76,77603.66,6.4,-0.1354,0.00021,9.70577]
[1777086172334,22.76,77603.79,6.4,-0.13538,0.00021,9.70493]
[1777086172621,22.76,77603.7,6.4,-0.13541,0.00021,9.70612]
[1777086172959,22.76,77603.7,6.4,-0.13541,0.00021,9.70612]
[1777086173060,22.76,77603.78,6.4,-0.13539,0.00021,9.70529]
[1777086178400,22.77,77603.75,6.4,-0.13542,0.00021,9.70689]
[1777086183698,22.77,77609.09,6.4,-0.13432,0.00021,9.65307]
[1777086189741,22.77,77611.11,6.4,-0.13393,0.00021,9.63439]
[1777086190925,22.77,77611.11,6.4,-0.13393,0.00021,9.63439]
[1777086190958,22.77,77611.11,6.4,-0.13393,0.00021,9.63439]
[1777086191371,22.77,77611.28,6.4,-0.1339,0.00021,9.63301]
[1777086191026,22.77,77611.28,6.4,-0.1339,0.00021,9.63301]
[1777086192734,22.78,77611.28,6.4,-0.13392,0.00021,9.63377]
[1777086195831,22.78,77610.82,6.4,-0.13402,0.00021,9.63892]
[1777086195843,22.78,77610.82,6.4,-0.13402,0.00021,9.63892]
[1777086202575,22.78,77609.67,6.4,-0.13427,0.00021,9.65114]
[1777086207445,22.77,77608.81,6.4,-0.13444,0.00021,9.65909]
[1777086207633,22.77,77608.81,6.4,-0.13444,0.00021,9.65909]
[1777086209084,22.77,77609.17,6.4,-0.13436,0.00021,9.6554]
[1777086211333,22.78,77610.0,6.4,-0.13419,0.00021,9.64704]
[1777086211894,22.78,77610.65,6.4,-0.13399,0.00021,9.6343]
[1777086217937,22.78,77611.72,6.4,-0.13378,0.00021,9.62405]
[1777086223979,22.78,77612.77,6.4,-0.13357,0.00021,9.61397]
[1777086225706,22.78,77612.77,6.4,-0.13357,0.00021,9.61397]
[1777086225799,22.78,77612.92,6.4,-0.13354,0.00021,9.61268]
[1777086231381,22.78,77613.1,6.4,-0.13351,0.00021,9.61121]
[1777086233531,22.78,77613.71,6.4,-0.13339,0.00021,9.60529]
[1777086233632,22.78,77614.2,6.4,-0.13329,0.00021,9.60048]
[1777086236289,22.78,77614.2,6.4,-0.13329,0.00021,9.60048]
[1777086236507,22.78,77614.38,6.4,-0.13326,0.00021,9.5989]
[1777086241906,22.78,77614.09,6.4,-0.13334,0.00021,9.60272]
[1777086243567,22.78,77614.5,6.4,-0.13325,0.00021,9.59847]
[1777086243668,22.78,77619.77,6.4,-0.13215,0.00021,9.54411]
[1777086247645,22.79,77621.65,6.4,-0.13176,0.00021,9.52507]
[1777086247742,22.79,77621.59,6.4,-0.13178,0.00021,9.52613]
[1777086253182,22.79,77622.39,6.4,-0.13164,0.00021,9.51895]
[1777086259795,22.79,77622.77,6.4,-0.13157,0.00021,9.51567]
[1777086260500,22.79,77622.33,6.4,-0.13168,0.00021,9.52108]
[1777086260523,22.79,77621.06,6.4,-0.13194,0.00021,9.53422]
[1777086266124,22.79,77621.57,6.4,-0.13186,0.00021,9.52983]
[1777086272117,22.79,77623.01,6.4,-0.13151,0.00021,9.50998]
[1777086279383,22.8,77624.06,6.4,-0.13131,0.00021,9.50039]
[1777086284418,22.8,77627.02,6.4,-0.13071,0.00021,9.47074]
[1777086289799,22.8,77627.4,6.4,-0.13065,0.00021,9.46766]
[1777086291680,22.8,77631.15,6.4,-0.12988,0.00021,9.42933]
[1777086292037,22.8,77631.15,6.4,-0.12988,0.00021,9.42933]
[1777086291752,22.8,77631.25,6.4,-0.12987,0.00021,9.42883]
[1777086292474,22.8,77631.25,6.4,-0.12987,0.00021,9.42883]
[1777086293314,22.8,77631.25,6.4,-0.12987,0.00021,9.42883]
[1777086293481,22.8,77633.37,6.4,-0.12943,0.00021,9.40721]
[1777086298516,22.81,77637.88,6.4,-0.12854,0.00021,9.36241]
[1777086303551,22.81,77638.0,6.4,-0.12855,0.00021,9.36295]
[1777086308586,22.81,77637.65,6.4,-0.12865,0.00021,9.36837]
[1777086314009,22.82,77637.47,6.4,-0.12872,0.00021,9.37165]
[1777086319663,22.82,77638.68,6.4,-0.12852,0.00021,9.36162]
[1777086324697,22.82,77639.49,6.4,-0.12839,0.00021,9.35504]
[1777086329795,22.83,77639.83,6.4,-0.12836,0.00021,9.35361]
[1777086336282,22.83,77640.41,6.4,-0.12818,0.00021,9.34208]
[1777086341818,22.82,77641.44,6.4,-0.12791,0.00021,9.32832]
[1777086346852,22.82,77642.11,6.4,-0.12776,0.00021,9.32107]
[1777086352897,22.82,77643.25,6.4,-0.12752,0.00021,9.30892]
[1777086358937,22.82,77643.42,6.4,-0.12747,0.00021,9.30626]
[1777086361472,22.82,77643.87,6.4,-0.12735,0.0002,9.30058]
[1777086361590,22.82,77643.87,6.4,-0.12735,0.0002,9.30058]
[1777086362268,22.82,77643.91,6.4,-0.12734,0.0002,9.29964]
[1777086362325,22.82,77643.91,6.4,-0.12734,0.0002,9.29964]
[1777086363161,22.82,77643.91,6.4,-0.12734,0.0002,9.29964]
[1777086363054,22.82,77673.55,6.4,-0.12136,0.0002,8.99583]
[1777086363344,22.82,77673.55,6.4,-0.12136,0.0002,8.99583]
[1777086363365,22.82,77673.55,6.4,-0.12136,0.0002,8.99583]
[1777086363381,22.82,77673.55,6.4,-0.12136,0.0002,8.99583]
[1777086363973,22.82,77673.55,6.4,-0.12136,0.0002,8.99544]
[1777086365208,22.82,77669.11,6.4,-0.12224,0.0002,9.0408]
[1777086367949,22.82,77665.8,6.4,-0.12291,0.0002,9.07523]
[1777086367964,22.82,77665.8,6.4,-0.12291,0.0002,9.07523]
[1777086368046,22.82,77666.08,6.4,-0.12285,0.0002,9.07216]
[1777086375052,22.81,77666.38,6.4,-0.12276,0.0002,9.06769]
[1777086376753,22.81,77666.64,6.4,-0.12271,0.0002,9.06484]
[1777086377451,22.81,77666.1,6.4,-0.12281,0.0002,9.07019]
[1777086378073,22.81,77666.05,6.4,-0.12282,0.0002,9.07054]
[1777086383109,22.81,77662.26,6.4,-0.12356,0.0002,9.10829]
[1777086389151,22.81,77662.14,6.4,-0.12356,0.0002,9.10826]
[1777086394192,22.81,77662.07,6.4,-0.12349,0.0002,9.1021]
[1777086397047,22.81,77656.56,6.4,-0.12458,0.0002,9.15774]
[1777086397142,22.81,77655.79,6.4,-0.12474,0.0002,9.16564]
[1777086398310,22.81,77655.79,6.4,-0.12474,0.0002,9.16564]
[1777086398377,22.81,77655.79,6.4,-0.12473,0.0002,9.16555]
[1777086400507,22.81,77655.79,6.4,-0.12473,0.0002,9.16528]
[1777086400608,22.8,77655.86,6.4,-0.12471,0.0002,9.16429]
[1777086404921,22.8,77655.86,6.4,-0.1247,0.0002,9.16374]
[1777086405022,22.8,77656.15,6.4,-0.12463,0.0002,9.16021]
[1777086410298,22.8,77653.88,6.4,-0.1251,0.0002,9.18409]
[1777086414579,22.8,77651.16,6.4,-0.12566,0.0002,9.21235]
[1777086417090,22.8,77649.29,6.4,-0.12604,0.0002,9.23172]
[1777086417232,22.8,77649.98,6.4,-0.1259,0.0002,9.2247]
[1777086418157,22.8,77649.97,6.4,-0.1259,0.0002,9.22442]
[1777086418851,22.8,77649.97,6.4,-0.1259,0.0002,9.22442]
[1777086418864,22.8,77649.97,6.4,-0.1259,0.0002,9.22442]
[1777086422756,22.8,77660.25,6.4,-0.12378,0.0002,9.11714]
[1777086428426,22.8,77659.1,6.4,-0.12399,0.0002,9.12756]
[1777086433461,22.8,77659.06,6.4,-0.12397,0.0002,9.12687]
[1777086437482,22.79,77657.83,6.4,-0.12421,0.0002,9.13881]
[1777086437772,22.79,77654.42,6.4,-0.12489,0.0002,9.17358]
[1777086441663,22.79,77652.79,6.4,-0.12521,0.0002,9.18951]
[1777086441912,22.79,77652.79,6.4,-0.12521,0.0002,9.18951]
[1777086447683,22.79,77652.83,6.4,-0.12517,0.0002,9.18753]
[1777086449522,22.79,77652.97,6.4,-0.12512,0.0002,9.18511]
[1777086455523,22.78,77654.4,6.4,-0.12473,0.0002,9.16239]
[1777086455618,22.78,77654.34,6.4,-0.12473,0.0002,9.1627]
[1777086460650,22.78,77654.42,6.4,-0.12469,0.0002,9.16037]
[1777086465685,22.78,77654.39,6.4,-0.12467,0.0002,9.15921]
[1777086469738,22.78,77654.58,6.4,-0.12461,0.0002,9.15639]
[1777086469746,22.78,77653.79,6.4,-0.12476,0.0002,9.16422]
[1777086474750,22.77,77653.79,6.4,-0.12474,0.0002,9.16277]
[1777086479784,22.77,77651.89,6.4,-0.12509,0.0002,9.18089]
[1777086484820,22.77,77652.83,6.4,-0.12488,0.0002,9.16986]
[1777086489855,22.77,77651.62,6.4,-0.1251,0.0002,9.18098]
[1777086494891,22.76,77650.85,6.4,-0.12523,0.0002,9.18759]
[1777086499925,22.76,77649.49,6.4,-0.12548,0.0002,9.20024]
[1777086500935,22.76,77631.54,6.4,-0.12917,0.00021,9.38557]
[1777086505970,22.76,77631.16,6.4,-0.12921,0.00021,9.38731]
[1777086511003,22.75,77628.23,6.4,-0.1297,0.00021,9.4089]
[1777086518056,22.74,77626.53,6.4,-0.12997,0.00021,9.42265]
[1777086522114,22.74,77626.43,6.4,-0.12996,0.00021,9.42204]
[1777086522148,22.74,77626.43,6.4,-0.12995,0.00021,9.42149]
[1777086524484,22.74,77626.11,6.4,-0.13,0.00021,9.42371]
[1777086524495,22.74,77626.11,6.4,-0.13,0.00021,9.42371]
[1777086525033,22.74,77626.11,6.4,-0.13,0.00021,9.42371]
[1777086525127,22.74,77625.06,6.4,-0.1302,0.00021,9.43404]
[1777086531147,22.73,77623.41,6.4,-0.1305,0.00021,9.44871]
[1777086534674,22.73,77622.21,6.4,-0.13073,0.00021,9.46015]
[1777086535174,22.73,77621.89,6.4,-0.13079,0.00021,9.46313]
[1777086541216,22.72,77621.29,6.4,-0.13083,0.00021,9.46483]
[1777086546251,22.71,77620.58,6.4,-0.1309,0.00021,9.46836]
[1777086552294,22.7,77620.33,6.4,-0.13086,0.00021,9.46628]
[1777086553996,22.7,77620.33,6.4,-0.13086,0.00021,9.46628]
[1777086554307,22.7,77620.31,6.4,-0.13083,0.00021,9.46492]
[1777086554666,22.7,77620.31,6.4,-0.13083,0.00021,9.46492]
[1777086555315,22.7,77620.66,6.4,-0.13074,0.00021,9.46051]
[1777086556738,22.7,77620.25,6.4,-0.13081,0.00021,9.46401]
[1777086556782,22.7,77620.25,6.4,-0.13081,0.00021,9.46401]
[1777086558002,22.7,77619.0,6.4,-0.13106,0.00021,9.47624]
[1777086558336,22.7,77617.75,6.4,-0.13131,0.00021,9.48847]
[1777086558611,22.7,77617.75,6.4,-0.13131,0.00021,9.48847]
[1777086559343,22.69,77615.11,6.4,-0.13185,0.00021,9.51514]
[1777086562030,22.69,77615.41,6.4,-0.13176,0.00021,9.51041]
[1777086563575,22.69,77615.5,6.4,-0.13171,0.00021,9.50787]
[1777086567397,22.68,77615.09,6.4,-0.13171,0.00021,9.50817]
[1777086568728,22.68,77615.09,6.4,-0.13171,0.00021,9.50817]
[1777086568792,22.68,77615.19,6.4,-0.13167,0.00021,9.50633]
[1777086572096,22.68,77613.71,6.4,-0.13196,0.00021,9.52015]
[1777086572104,22.67,77608.25,6.4,-0.13303,0.00021,9.57001]
[1777086578034,22.67,77609.08,6.4,-0.13277,0.00021,9.55709]
[1777086584303,22.66,77601.48,6.4,-0.13431,0.00021,9.6323]
[1777086585589,22.66,77601.48,6.4,-0.1343,0.00021,9.63175]
[1777086585593,22.66,77601.48,6.4,-0.1343,0.00021,9.63175]
[1777086585629,22.66,77601.1,6.4,-0.13437,0.00021,9.63517]
[1777086591568,22.65,77600.58,6.4,-0.13441,0.00021,9.63724]
[1777086596604,22.64,77598.65,6.4,-0.13477,0.00022,9.65454]
[1777086601638,22.64,77598.46,6.4,-0.13479,0.00022,9.65557]
[1777086604561,22.64,77597.94,6.4,-0.13489,0.00022,9.66061]
[1777086604584,22.64,77597.94,6.4,-0.13489,0.00022,9.66061]
[1777086604661,22.64,77596.43,6.4,-0.13521,0.00022,9.6762]
[1777086607576,22.64,77595.05,6.4,-0.1355,0.00022,9.69022]
[1777086607771,22.64,77595.05,6.4,-0.1355,0.00022,9.69022]
[1777086613311,22.64,77589.73,6.4,-0.13663,0.00022,9.74456]
[1777086619458,22.64,77587.72,6.4,-0.13707,0.00022,9.76588]
[1777086623050,22.64,77588.26,6.4,-0.13696,0.00022,9.76037]
[1777086623139,22.64,77587.13,6.4,-0.13721,0.00022,9.77235]
[1777086626967,22.64,77587.06,6.4,-0.13722,0.00022,9.7732]
[1777086627074,22.64,77587.06,6.4,-0.13722,0.00022,9.7732]
[1777086629168,22.64,77587.49,6.4,-0.13713,0.00022,9.76888]
[1777086629852,22.64,77583.63,6.4,-0.13798,0.00022,9.80937]
[1777086630524,22.64,77583.35,6.4,-0.13804,0.00022,9.81237]
[1777086630843,22.64,77583.35,6.4,-0.13804,0.00022,9.81238]
[1777086634220,22.64,77583.36,6.4,-0.13797,0.00022,9.80612]
[1777086638109,22.64,77583.06,6.4,-0.13804,0.00022,9.80937]
[1777086644190,22.64,77582.44,6.4,-0.13818,0.00022,9.81604]
[1777086645911,22.64,77585.19,6.4,-0.13758,0.00022,9.78734]
[1777086647827,22.64,77584.93,6.4,-0.13764,0.00022,9.79016]
[1777086649523,22.64,77584.93,6.4,-0.13764,0.00022,9.79034]
[1777086650255,22.64,77584.93,6.4,-0.13764,0.00022,9.79034]
[1777086651136,22.64,77584.93,6.4,-0.13764,0.00022,9.79052]
[1777086651978,22.64,77584.57,6.4,-0.13772,0.00022,9.79439]
[1777086653055,22.64,77584.56,6.4,-0.13773,0.00022,9.79458]
[1777086653860,22.64,77584.05,6.4,-0.13784,0.00022,9.80001]
[1777086655656,22.64,77583.71,6.4,-0.13792,0.00022,9.80373]
[1777086656509,22.64,77584.05,6.4,-0.13785,0.00022,9.80024]
[1777086662294,22.64,77583.49,6.4,-0.13798,0.00022,9.80648]
[1777086668101,22.64,77583.92,6.4,-0.13789,0.00022,9.80248]
[1777086671206,22.64,77583.85,6.4,-0.13791,0.00022,9.80329]
[1777086677168,22.64,77583.81,6.4,-0.13793,0.00022,9.80429]
[1777086682203,22.65,77585.71,6.4,-0.13752,0.00022,9.78484]
[1777086688516,22.65,77585.39,6.4,-0.1376,0.00022,9.78857]
[1777086693839,22.65,77585.21,6.4,-0.13759,0.00022,9.78497]
[1777086700115,22.65,77587.68,6.4,-0.13706,0.00022,9.75972]
[1777086705368,22.65,77589.28,6.4,-0.13673,0.00022,9.74401]
[1777086710407,22.65,77588.6,6.4,-0.1369,0.00022,9.75204]
[1777086715438,22.65,77587.25,6.4,-0.13721,0.00022,9.76708]
[1777086720473,22.66,77585.92,6.4,-0.13752,0.00022,9.78188]
[1777086724852,22.66,77584.88,6.4,-0.13776,0.00022,9.79325]
[1777086725507,22.66,77584.8,6.4,-0.13778,0.00022,9.7944]
[1777086732557,22.66,77581.07,6.4,-0.13862,0.00022,9.83448]
[1777086737593,22.66,77581.3,6.4,-0.13858,0.00022,9.83262]
[1777086745433,22.66,77581.33,6.4,-0.13859,0.00022,9.83306]
[1777086749910,22.66,77581.08,6.4,-0.13865,0.00022,9.83611]
[1777086749942,22.66,77581.08,6.4,-0.13865,0.00022,9.83611]
[1777086749972,22.66,77581.08,6.4,-0.13865,0.00022,9.83611]
[1777086750642,22.66,77580.95,6.4,-0.13868,0.00022,9.83757]
[1777086751081,22.66,77580.95,6.4,-0.13868,0.00022,9.83757]
[1777086751590,22.66,77581.29,6.4,-0.13854,0.00022,9.82793]
[1777086753923,22.66,77581.26,6.4,-0.13855,0.00022,9.82845]
[1777086756885,22.66,77581.26,6.4,-0.13856,0.00022,9.82876]
[1777086757718,22.66,77581.29,6.4,-0.13855,0.00022,9.82855]
[1777086765573,22.67,77581.32,6.4,-0.13856,0.00022,9.82902]
[1777086771833,22.67,77581.12,6.4,-0.13862,0.00022,9.83182]
[1777086776866,22.67,77581.18,6.4,-0.13862,0.00022,9.83167]
[1777086781900,22.67,77581.32,6.4,-0.1386,0.00022,9.83068]
[1777086786937,22.67,77581.31,6.4,-0.13861,0.00022,9.83125]
[1777086792978,22.67,77581.31,6.4,-0.13862,0.00022,9.8318]
[1777086799019,22.67,77581.34,6.4,-0.13863,0.00022,9.83202]
[1777086804055,22.67,77581.22,6.4,-0.13866,0.00022,9.83371]
[1777086809091,22.67,77581.16,6.4,-0.13868,0.00022,9.83476]
[1777086813678,22.67,77580.21,6.4,-0.13883,0.00022,9.83878]
[1777086814304,22.68,77579.28,6.4,-0.13904,0.00022,9.84865]
[1777086821591,22.68,77579.82,6.4,-0.13892,0.00022,9.84318]
[1777086823118,22.68,77579.86,6.4,-0.13892,0.00022,9.8431]
[1777086823173,22.68,77579.86,6.4,-0.13892,0.00022,9.8431]
[1777086823275,22.68,77579.9,6.4,-0.13891,0.00022,9.84275]
[1777086826072,22.68,77579.9,6.4,-0.13891,0.00022,9.84275]
[1777086826208,22.68,77579.9,6.4,-0.13892,0.00022,9.84295]
[1777086831253,22.68,77578.29,6.4,-0.13928,0.00022,9.86017]
[1777086833399,22.68,77578.29,6.4,-0.13928,0.00022,9.86017]
[1777086834204,22.68,77575.25,6.4,-0.13995,0.00022,9.89215]
[1777086834292,22.68,77561.15,6.4,-0.14309,0.00022,10.04006]
[1777086835390,22.68,77561.15,6.4,-0.14309,0.00022,10.04006]
[1777086835421,22.68,77561.15,6.4,-0.14309,0.00022,10.04006]
[1777086835571,22.68,77561.15,6.4,-0.14309,0.00022,10.04006]
[1777086835489,22.68,77558.69,6.4,-0.14365,0.00022,10.06626]
[1777086841193,22.68,77558.9,6.4,-0.14362,0.00022,10.06486]
[1777086847363,22.68,77564.23,6.4,-0.14245,0.00022,10.01039]
[1777086847948,22.68,77564.23,6.4,-0.14245,0.00022,10.01039]
[1777086848370,22.68,77565.01,6.4,-0.14229,0.00022,10.00245]
[1777086848934,22.68,77565.01,6.4,-0.14229,0.00022,10.00245]
[1777086849035,22.68,77565.14,6.4,-0.14226,0.00022,10.00133]
[1777086851191,22.68,77565.14,6.4,-0.14226,0.00022,10.00133]
[1777086851393,22.69,77565.65,6.4,-0.14216,0.00022,9.99647]
[1777086856428,22.69,77567.43,6.4,-0.14179,0.00022,9.97907]
[1777086861464,22.69,77568.53,6.4,-0.14157,0.00022,9.96893]
[1777086866498,22.69,77568.88,6.4,-0.14152,0.00022,9.96667]
[1777086871536,22.7,77574.08,6.4,-0.14034,0.00022,9.90788]
[1777086877578,22.7,77576.47,6.4,-0.13986,0.00022,9.88526]
[1777086882614,22.71,77576.27,6.4,-0.13995,0.00022,9.88938]
[1777086885107,22.71,77576.48,6.4,-0.13992,0.00022,9.88799]
[1777086893466,22.71,77576.62,6.4,-0.13993,0.00022,9.88857]
[1777086894072,22.72,77576.83,6.4,-0.13993,0.00022,9.88842]
[1777086896191,22.72,77576.81,6.4,-0.13997,0.00022,9.89026]
[1777086900359,22.72,77577.0,6.4,-0.13998,0.00022,9.89071]
[1777086900465,22.73,77576.87,6.4,-0.14004,0.00022,9.89368]
[1777086903747,22.73,77576.87,6.4,-0.14009,0.00022,9.89609]
[1777086904327,22.73,77576.87,6.4,-0.14009,0.00022,9.89609]
[1777086904428,22.73,77577.73,6.4,-0.13992,0.00022,9.88792]
[1777086907253,22.74,77577.37,6.4,-0.14003,0.00022,9.89329]
[1777086907354,22.74,77577.01,6.4,-0.14012,0.00022,9.89786]
[1777086910497,22.74,77577.01,6.4,-0.14014,0.00022,9.89865]
[1777086910596,22.74,77577.17,6.4,-0.14014,0.00022,9.89856]
[1777086911208,22.74,77577.17,6.4,-0.14014,0.00022,9.89856]
[1777086911309,22.74,77577.17,6.4,-0.14015,0.00022,9.89936]
[1777086916644,22.75,77577.17,6.4,-0.1402,0.00022,9.90168]
[1777086923901,22.76,77576.68,6.4,-0.14038,0.00022,9.91021]
[1777086929942,22.76,77576.5,6.4,-0.14047,0.00022,9.91433]
[1777086934977,22.76,77576.88,6.4,-0.14036,0.00022,9.90608]
[1777086938004,22.77,77576.85,6.4,-0.14038,0.00022,9.90715]
[1777086938103,22.77,77576.71,6.4,-0.14042,0.00022,9.90899]
[1777086945320,22.77,77576.73,6.4,-0.14044,0.00022,9.9103]
[1777086951093,22.78,77576.21,6.4,-0.14063,0.00022,9.91912]
[1777086956035,22.78,77576.39,6.4,-0.14061,0.00022,9.91837]
[1777086956137,22.78,77576.43,6.4,-0.14062,0.00022,9.9187]
[1777086961163,22.78,77576.61,6.4,-0.14062,0.00022,9.9187]
[1777086963401,22.78,77571.73,6.4,-0.14171,0.00022,9.96999]
[1777086963502,22.78,77568.09,6.4,-0.14252,0.00022,10.00829]
[1777086971233,22.79,77569.51,6.4,-0.14226,0.00022,9.9959]
[1777086977064,22.79,77571.11,6.4,-0.14194,0.00022,9.98086]
[1777086982312,22.8,77572.01,6.4,-0.14177,0.00022,9.9729]
[1777086982994,22.8,77572.01,6.4,-0.14177,0.00022,9.9729]
[1777086983317,22.8,77572.63,6.4,-0.14164,0.00022,9.96673]
[1777086989066,22.8,77573.08,6.4,-0.14157,0.00022,9.96358]
[1777086989167,22.8,77573.08,6.4,-0.14158,0.00022,9.96389]
[1777086994393,22.8,77573.83,6.4,-0.14137,0.00022,9.95149]
[1777086999431,22.81,77574.79,6.4,-0.1412,0.00022,9.94314]
[1777087005477,22.81,77574.88,6.4,-0.14122,0.00022,9.94421]
[1777087007807,22.81,77574.94,6.4,-0.14121,0.00022,9.94392]
[1777087008495,22.81,77576.32,6.4,-0.14092,0.00022,9.93021]
[1777087010803,22.81,77579.9,6.4,-0.14014,0.00022,9.89327]
[1777087011516,22.82,77580.65,6.4,-0.13999,0.00022,9.88628]
[1777087016552,22.82,77579.26,6.4,-0.14034,0.00022,9.90278]
[1777087021816,22.82,77579.16,6.4,-0.14037,0.00022,9.90421]
[1777087027414,22.83,77578.18,6.4,-0.14067,0.00022,9.91825]
[1777087034678,22.83,77576.09,6.4,-0.14118,0.00022,9.94252]
[1777087039713,22.84,77575.85,6.4,-0.14127,0.00022,9.94671]
[1777087041745,22.84,77575.75,6.4,-0.1413,0.00022,9.94808]
[1777087041817,22.84,77575.97,6.4,-0.14126,0.00022,9.94612]
[1777087047773,22.84,77575.58,6.4,-0.14138,0.00022,9.95211]
[1777087055358,22.84,77575.43,6.4,-0.14144,0.00022,9.95462]
[1777087060860,22.85,77575.52,6.4,-0.14142,0.00022,9.95079]
[1777087067694,22.85,77575.32,6.4,-0.14151,0.00022,9.95512]
[1777087072945,22.86,77575.18,6.4,-0.14157,0.00022,9.95795]
[1777087077961,22.86,77575.18,6.4,-0.14158,0.00022,9.95866]
[1777087083015,22.86,77575.35,6.4,-0.14156,0.00022,9.9576]
[1777087088050,22.86,77580.07,6.4,-0.14054,0.00022,9.90934]
[1777087090282,22.86,77580.09,6.4,-0.14054,0.00022,9.90933]
[1777087093033,22.86,77579.93,6.4,-0.14057,0.00022,9.91119]
[1777087100133,22.86,77579.95,6.4,-0.14057,0.00022,9.9112]
[1777087105168,22.86,77580.51,6.4,-0.14045,0.00022,9.90534]
[1777087110203,22.86,77581.15,6.4,-0.14031,0.00022,9.89862]
[1777087115238,22.86,77581.84,6.4,-0.14009,0.00022,9.88519]
[1777087120273,22.86,77581.69,6.4,-0.14012,0.00022,9.88667]
[1777087125318,22.86,77581.77,6.4,-0.1401,0.00022,9.88575]
[1777087126116,22.86,77581.77,6.4,-0.1401,0.00022,9.88575]
[1777087132368,22.86,77583.78,6.4,-0.13966,0.00022,9.86489]
[1777087135219,22.86,77585.2,6.4,-0.13935,0.00022,9.85017]
[1777087135389,22.86,77585.14,6.4,-0.13936,0.00022,9.85083]
[1777087136254,22.86,77585.14,6.4,-0.13936,0.00022,9.85083]
[1777087137064,22.86,77585.21,6.4,-0.13935,0.00022,9.85013]
[1777087137313,22.86,77585.21,6.4,-0.13935,0.00022,9.85013]
[1777087137646,22.86,77585.21,6.4,-0.13935,0.00022,9.85013]
[1777087137747,22.86,77585.22,6.4,-0.13935,0.00022,9.85005]
[1777087138793,22.86,77585.22,6.4,-0.13935,0.00022,9.85005]
[1777087138893,22.86,77585.22,6.4,-0.13935,0.00022,9.85008]
[1777087140368,22.86,77585.22,6.4,-0.13935,0.00022,9.85011]
[1777087140469,22.86,77585.84,6.4,-0.13921,0.00022,9.84369]
[1777087142678,22.86,77585.84,6.4,-0.13921,0.00022,9.84373]
[1777087142780,22.86,77585.91,6.4,-0.1392,0.00022,9.84303]
[1777087148480,22.86,77586.12,6.4,-0.13916,0.00022,9.841]
[1777087153514,22.86,77586.07,6.4,-0.13918,0.00022,9.84201]
[1777087161598,22.87,77585.98,6.4,-0.13923,0.00022,9.84457]
[1777087166638,22.87,77585.91,6.4,-0.13927,0.00022,9.84631]
[1777087174693,22.87,77585.83,6.4,-0.13925,0.00022,9.84262]
[1777087179728,22.87,77587.12,6.4,-0.13899,0.00022,9.83021]
[1777087184768,22.88,77586.77,6.4,-0.13908,0.00022,9.8348]
[1777087189802,22.88,77593.37,6.4,-0.13766,0.00022,9.76677]
[1777087196237,22.88,77595.39,6.4,-0.13721,0.00022,9.74539]
[1777087201941,22.88,77594.75,6.4,-0.13733,0.00022,9.75117]
[1777087207934,22.87,77595.57,6.4,-0.13713,0.00022,9.74159]
[1777087212965,22.87,77597.45,6.4,-0.13671,0.00022,9.72151]
[1777087219006,22.87,77597.98,6.4,-0.13658,0.00022,9.71526]
[1777087224043,22.87,77598.27,6.4,-0.13651,0.00022,9.71154]
[1777087229079,22.87,77597.34,6.4,-0.13669,0.00022,9.72049]
[1777087234112,22.87,77597.4,6.4,-0.13659,0.00022,9.71282]
[1777087239148,22.86,77597.16,6.4,-0.13663,0.00022,9.7146]
[1777087248958,22.86,77596.95,6.4,-0.13665,0.00022,9.71543]
[1777087256267,22.86,77597.22,6.4,-0.13656,0.00022,9.71136]
[1777087261302,22.86,77597.32,6.4,-0.13653,0.00022,9.70953]
[1777087266338,22.86,77598.27,6.4,-0.1363,0.00022,9.69883]
[1777087272088,22.85,77598.3,6.4,-0.13629,0.00022,9.69801]
[1777087277889,22.85,77598.64,6.4,-0.13619,0.00022,9.69346]
[1777087283457,22.85,77598.94,6.4,-0.1361,0.00022,9.68886]
[1777087288492,22.85,77599.51,6.4,-0.13595,0.00022,9.68193]
[1777087289595,22.85,77599.51,6.4,-0.13595,0.00022,9.68193]
[1777087290269,22.85,77600.2,6.4,-0.1358,0.00022,9.67457]
[1777087292795,22.85,77599.62,6.4,-0.13585,0.00022,9.67402]
[1777087293207,22.85,77600.38,6.4,-0.13568,0.00021,9.66594]
[1777087293765,22.85,77600.38,6.4,-0.13568,0.00021,9.66575]
[1777087299308,22.84,77601.24,6.4,-0.13547,0.00021,9.65575]
[1777087301792,22.84,77601.24,6.4,-0.13547,0.00021,9.65575]
[1777087305355,22.84,77601.41,6.4,-0.13542,0.00021,9.65309]
[1777087306001,22.84,77601.41,6.4,-0.13542,0.00021,9.65309]
[1777087306833,22.84,77601.4,6.4,-0.13541,0.00021,9.65301]
[1777087312660,22.84,77601.48,6.4,-0.13537,0.00021,9.65093]
[1777087318022,22.84,77601.56,6.4,-0.13534,0.00021,9.64938]
[1777087319840,22.84,77601.5,6.4,-0.13535,0.00021,9.64965]
[1777087323699,22.84,77601.43,6.4,-0.13535,0.00021,9.64967]
[1777087329778,22.83,77600.58,6.4,-0.1355,0.00021,9.65724]
[1777087330513,22.83,77600.58,6.4,-0.1355,0.00021,9.65724]
[1777087331851,22.83,77600.58,6.4,-0.1355,0.00021,9.65707]
[1777087333656,22.83,77600.89,6.4,-0.13542,0.00021,9.65346]
[1777087334166,22.83,77600.89,6.4,-0.13542,0.00021,9.65346]
[1777087334815,22.83,77601.71,6.4,-0.13524,0.00021,9.64459]
[1777087339849,22.83,77600.46,6.4,-0.13545,0.00021,9.65448]
[1777087344885,22.82,77600.48,6.4,-0.13538,0.00021,9.65116]
[1777087348399,22.82,77600.76,6.4,-0.13528,0.00021,9.64638]
[1777087354957,22.81,77601.02,6.4,-0.13505,0.00021,9.63243]
[1777087356111,22.81,77601.02,6.4,-0.13505,0.00021,9.63243]
[1777087356128,22.81,77601.02,6.4,-0.13505,0.00021,9.63243]
[1777087356973,22.8,77600.81,6.4,-0.13506,0.00021,9.63276]
[1777087360320,22.8,77600.41,6.4,-0.13512,0.00021,9.63579]
[1777087361102,22.8,77599.63,6.4,-0.13528,0.00022,9.64352]
[1777087366190,22.8,77598.87,6.4,-0.13541,0.00022,9.64957]
[1777087373086,22.79,77597.83,6.4,-0.13558,0.00022,9.65776]
[1777087379127,22.79,77597.04,6.4,-0.13571,0.00022,9.6641]
[1777087380697,22.79,77595.78,6.4,-0.13598,0.00022,9.6769]
[1777087381367,22.79,77595.89,6.4,-0.13595,0.00022,9.67547]
[1777087382886,22.78,77590.32,6.4,-0.13715,0.00022,9.7331]
[1777087383155,22.78,77582.87,6.4,-0.13876,0.00022,9.81031]
[1777087384453,22.78,77583.01,6.4,-0.13872,0.00022,9.80839]
[1777087384554,22.78,77583.29,6.4,-0.13866,0.00022,9.80537]
[1777087387193,22.78,77583.29,6.4,-0.13865,0.00022,9.80491]
[1777087390095,22.78,77583.75,6.4,-0.13855,0.00022,9.79995]
[1777087391824,22.78,77583.68,6.4,-0.13856,0.00022,9.80048]
[1777087392218,22.78,77583.12,6.4,-0.13868,0.00022,9.80625]
[1777087392491,22.78,77583.12,6.4,-0.13868,0.00022,9.80625]
[1777087392699,22.78,77582.64,6.4,-0.13878,0.00022,9.8112]
[1777087394407,22.78,77582.85,6.4,-0.13874,0.00022,9.80895]
[1777087394509,22.78,77582.82,6.4,-0.13874,0.00022,9.80922]
[1777087399488,22.78,77583.33,6.4,-0.13863,0.00022,9.80382]
[1777087399589,22.78,77583.22,6.4,-0.13865,0.00022,9.80488]
[1777087402303,22.78,77583.22,6.4,-0.13865,0.00022,9.80488]
[1777087403076,22.78,77583.22,6.4,-0.13865,0.00022,9.80488]
[1777087405532,22.78,77576.58,6.4,-0.1401,0.00022,9.87388]
[1777087412360,22.78,77575.59,6.4,-0.14024,0.00022,9.87714]
[1777087418402,22.78,77573.67,6.4,-0.14065,0.00022,9.8966]
[1777087423439,22.78,77573.76,6.4,-0.14062,0.00022,9.89534]
[1777087428472,22.78,77573.06,6.4,-0.14077,0.00022,9.90251]
[1777087433559,22.78,77573.6,6.4,-0.14065,0.00022,9.89688]
[1777087433675,22.78,77573.6,6.4,-0.14065,0.00022,9.89688]
[1777087439556,22.78,77577.48,6.4,-0.13981,0.00022,9.85683]
[1777087443243,22.78,77577.92,6.4,-0.13971,0.00022,9.85241]
[1777087443589,22.78,77577.94,6.4,-0.13971,0.00022,9.85239]
[1777087444703,22.78,77577.94,6.4,-0.13971,0.00022,9.85239]
[1777087444804,22.78,77577.9,6.4,-0.13972,0.00022,9.8529]
[1777087450364,22.78,77577.9,6.4,-0.13973,0.00022,9.85344]
[1777087455670,22.78,77577.72,6.4,-0.13978,0.00022,9.85577]
[1777087462608,22.78,77577.58,6.4,-0.13982,0.00022,9.85769]
[1777087468760,22.78,77577.65,6.4,-0.13982,0.00022,9.85768]
[1777087469654,22.78,77577.65,6.4,-0.13982,0.00022,9.85768]
[1777087469767,22.78,77574.48,6.4,-0.14052,0.00022,9.89082]
[1777087472855,22.78,77572.58,6.4,-0.14088,0.00022,9.90452]
[1777087473651,22.78,77572.09,6.4,-0.14099,0.00022,9.90965]
[1777087478830,22.78,77571.92,6.4,-0.14104,0.00022,9.91199]
[1777087483865,22.79,77572.37,6.4,-0.14096,0.00022,9.90859]
[1777087489908,22.79,77572.31,6.4,-0.14098,0.00022,9.90957]
[1777087495950,22.79,77572.41,6.4,-0.14097,0.00022,9.90892]
[1777087499474,22.79,77574.28,6.4,-0.14056,0.00022,9.88967]
[1777087506021,22.79,77573.7,6.4,-0.14072,0.00022,9.89712]
[1777087513071,22.8,77574.0,6.4,-0.14072,0.00022,9.89722]
[1777087517878,22.8,77573.48,6.4,-0.14087,0.00022,9.90448]
[1777087523198,22.81,77573.66,6.4,-0.14088,0.00022,9.90486]
[1777087526460,22.81,77573.84,6.4,-0.14088,0.00022,9.90479]
[1777087532204,22.81,77574.64,6.4,-0.14069,0.00022,9.89295]
[1777087537146,22.82,77575.26,6.4,-0.14059,0.00022,9.88831]
[1777087537174,22.82,77575.26,6.4,-0.14059,0.00022,9.88831]
[1777087537361,22.82,77575.17,6.4,-0.14062,0.00022,9.8897]
[1777087542549,22.82,77575.08,6.4,-0.14069,0.00022,9.8929]
[1777087544017,22.82,77574.77,6.4,-0.14076,0.00022,9.89658]
[1777087544040,22.82,77574.77,6.4,-0.14076,0.00022,9.89658]
[1777087549255,22.83,77574.53,6.4,-0.14086,0.00022,9.90086]
[1777087555372,22.84,77573.42,6.4,-0.14117,0.00022,9.91592]
[1777087560407,22.84,77573.09,6.4,-0.14129,0.00022,9.92153]
[1777087566454,22.85,77572.41,6.4,-0.14151,0.00022,9.93159]
[1777087571085,22.85,77572.32,6.4,-0.14154,0.00022,9.93296]
[1777087576520,22.85,77571.79,6.4,-0.14173,0.00022,9.94229]
[1777087581554,22.86,77571.9,6.4,-0.14175,0.00022,9.94324]
[1777087586588,22.86,77571.74,6.4,-0.14183,0.00022,9.94698]
[1777087591624,22.87,77570.29,6.4,-0.14213,0.00022,9.95784]
[1777087596659,22.87,77569.98,6.4,-0.14224,0.00022,9.96302]
[1777087601693,22.87,77570.15,6.4,-0.14224,0.00022,9.96322]
[1777087606729,22.88,77570.18,6.4,-0.14227,0.00022,9.96485]
[1777087613777,22.88,77570.55,6.4,-0.14225,0.00022,9.96374]
[1777087619481,22.89,77570.56,6.4,-0.14228,0.00022,9.96521]
[1777087621095,22.89,77570.6,6.4,-0.14229,0.00022,9.96557]
[1777087621121,22.89,77570.6,6.4,-0.1423,0.00022,9.96596]
[1777087626871,22.89,77570.33,6.4,-0.14241,0.00022,9.97109]
[1777087633290,22.9,77570.26,6.4,-0.14246,0.00022,9.97373]
[1777087635026,22.9,77570.55,6.4,-0.14241,0.00022,9.9711]
[1777087635127,22.9,77564.65,6.4,-0.14374,0.00022,10.03317]
[1777087636939,22.9,77554.99,6.4,-0.14592,0.00023,10.1343]
[1777087642608,22.9,77553.63,6.4,-0.14624,0.00023,10.14919]
[1777087648020,22.91,77545.42,6.4,-0.14812,0.00023,10.23545]
[1777087650006,22.91,77545.57,6.4,-0.14809,0.00023,10.23392]
[1777087650106,22.91,77547.16,6.4,-0.14773,0.00023,10.21741]
[1777087650929,22.91,77547.16,6.4,-0.14773,0.00023,10.21741]
[1777087651040,22.91,77547.16,6.4,-0.14766,0.00023,10.21125]
[1777087656077,22.91,77545.85,6.4,-0.14797,0.00023,10.22519]
[1777087661111,22.91,77545.41,6.4,-0.14808,0.00023,10.23046]
[1777087666145,22.91,77544.95,6.4,-0.14819,0.00023,10.23554]
[1777087671186,22.91,77544.78,6.4,-0.14824,0.00023,10.2376]
[1777087676218,22.91,77544.55,6.4,-0.1483,0.00023,10.2403]
[1777087676765,22.91,77544.55,6.4,-0.1483,0.00023,10.2403]
[1777087677226,22.91,77544.14,6.4,-0.1484,0.00023,10.24501]
[1777087677647,22.91,77544.14,6.4,-0.1484,0.00023,10.24501]
[1777087678232,22.91,77544.0,6.4,-0.14844,0.00023,10.24692]
[1777087678691,22.91,77544.0,6.4,-0.14844,0.00023,10.24692]
[1777087678792,22.91,77544.2,6.4,-0.1484,0.00023,10.24528]
[1777087687294,22.92,77543.59,6.4,-0.1486,0.00023,10.25443]
[1777087692332,22.92,77543.36,6.4,-0.14868,0.00023,10.25788]
[1777087697365,22.92,77542.17,6.4,-0.14898,0.00023,10.27169]
[1777087702402,22.93,77542.21,6.4,-0.14902,0.00023,10.27335]
[1777087702638,22.93,77542.21,6.4,-0.14902,0.00023,10.27335]
[1777087702700,22.93,77542.22,6.4,-0.14903,0.00023,10.27368]
[1777087706297,22.93,77542.22,6.4,-0.14904,0.00023,10.27454]
[1777087706434,22.93,77542.08,6.4,-0.14909,0.00023,10.27642]
[1777087709174,22.93,77542.14,6.4,-0.14909,0.00023,10.27665]
[1777087709455,22.93,77542.13,6.4,-0.1491,0.00023,10.27718]
[1777087710647,22.93,77545.02,6.4,-0.14845,0.00023,10.24755]
[1777087712824,22.94,77550.03,6.4,-0.14725,0.00023,10.18984]
[1777087716619,22.94,77551.38,6.4,-0.14696,0.00023,10.17649]
[1777087723553,22.94,77553.3,6.4,-0.14657,0.00023,10.15844]
[1777087728207,22.94,77553.37,6.4,-0.14656,0.00023,10.15823]
[1777087734636,22.95,77554.11,6.4,-0.14643,0.00023,10.152]
[1777087739673,22.95,77554.89,6.4,-0.14628,0.00023,10.14504]
[1777087744706,22.95,77555.49,6.4,-0.14616,0.00023,10.13979]
[1777087750296,22.95,77555.81,6.4,-0.14611,0.00023,10.13727]
[1777087750397,22.95,77556.0,6.4,-0.14607,0.00023,10.1355]
[1777087757798,22.96,77556.33,6.4,-0.14603,0.00023,10.13372]
[1777087762850,22.96,77556.63,6.4,-0.14598,0.00023,10.13164]
[1777087767869,22.96,77557.32,6.4,-0.14587,0.00023,10.12628]
[1777087772904,22.97,77557.63,6.4,-0.14579,0.00023,10.11984]
[1777087780230,22.97,77557.45,6.4,-0.14585,0.00023,10.1223]
[1777087780331,22.98,77557.45,6.4,-0.14592,0.00023,10.12586]
[1777087782076,22.98,77557.45,6.4,-0.14592,0.00023,10.12586]
[1777087782177,22.98,77557.45,6.4,-0.14595,0.00023,10.12704]
[1777087782818,22.98,77557.45,6.4,-0.14595,0.00023,10.12704]
[1777087782895,22.98,77557.45,6.4,-0.14596,0.00023,10.12762]
[1777087788010,22.99,77557.29,6.4,-0.14606,0.00023,10.13218]
[1777087789335,22.99,77557.29,6.4,-0.14606,0.00023,10.13218]
[1777087790964,22.99,77557.41,6.4,-0.14605,0.00023,10.13207]
[1777087794624,22.99,77554.49,6.4,-0.14675,0.00023,10.16394]
[1777087800093,23.0,77554.83,6.4,-0.14675,0.00023,10.16388]
[1777087805128,23.0,77555.23,6.4,-0.14671,0.00023,10.16211]
[1777087812180,23.01,77555.73,6.4,-0.14666,0.00023,10.16017]
[1777087818222,23.02,77556.22,6.4,-0.14661,0.00023,10.15781]
[1777087820386,23.02,77556.68,6.4,-0.14652,0.00023,10.1535]
[1777087822503,23.02,77556.84,6.4,-0.14649,0.00023,10.15229]
[1777087825837,23.02,77556.97,6.4,-0.1465,0.00023,10.15273]
[1777087828644,23.02,77561.07,6.4,-0.14561,0.00022,10.11162]
[1777087829676,23.03,77563.81,6.4,-0.145,0.00022,10.08378]
[1777087829300,23.03,77563.97,6.4,-0.14498,0.00022,10.08266]
[1777087829744,23.03,77563.97,6.4,-0.14498,0.00022,10.08266]
[1777087832480,23.03,77563.97,6.4,-0.14493,0.00022,10.07751]
[1777087832582,23.03,77558.82,6.4,-0.1461,0.00022,10.13132]
[1777087833062,23.03,77558.82,6.4,-0.1461,0.00022,10.13132]
[1777087833332,23.03,77558.82,6.4,-0.14611,0.00022,10.13184]
[1777087838368,23.04,77557.47,6.4,-0.14646,0.00023,10.14803]
[1777087840071,23.04,77557.46,6.4,-0.14647,0.00023,10.14857]
[1777087840173,23.04,77557.52,6.4,-0.14647,0.00023,10.14838]
[1777087845418,23.04,77557.52,6.4,-0.14651,0.00023,10.15051]
[1777087850454,23.05,77557.66,6.4,-0.14653,0.00023,10.15121]
[1777087859515,23.05,77557.43,6.4,-0.14666,0.00023,10.15738]
[1777087865557,23.06,77557.57,6.4,-0.14668,0.00023,10.15843]
[1777087866117,23.06,77557.57,6.4,-0.14668,0.00023,10.15843]
[1777087866264,23.06,77557.57,6.4,-0.14668,0.00023,10.15843]
[1777087870650,23.06,77557.73,6.4,-0.14668,0.00023,10.15843]
[1777087876635,23.07,77557.76,6.4,-0.14674,0.00023,10.161]
[1777087881672,23.07,77557.72,6.4,-0.14679,0.00023,10.16344]
[1777087882192,23.07,77557.72,6.4,-0.14679,0.00023,10.16344]
[1777087882752,23.07,77558.37,6.4,-0.14665,0.00023,10.15713]
[1777087886716,23.08,77559.78,6.4,-0.14636,0.00022,10.14339]
[1777087891742,23.08,77559.69,6.4,-0.14637,0.00022,10.14111]
[1777087896780,23.09,77559.24,6.4,-0.14652,0.00022,10.14788]
[1777087901811,23.09,77558.84,6.4,-0.14665,0.00022,10.15409]
[1777087904823,23.09,77558.83,6.4,-0.14667,0.00022,10.15501]
[1777087904925,23.09,77558.6,6.4,-0.14674,0.00023,10.15822]
[1777087907367,23.09,77558.82,6.4,-0.1467,0.00022,10.15637]
[1777087907468,23.09,77558.82,6.4,-0.1467,0.00022,10.15645]
[1777087912261,23.09,77559.17,6.4,-0.14662,0.00022,10.1525]
[1777087912352,23.09,77559.37,6.4,-0.14657,0.00022,10.1502]
[1777087914292,23.09,77559.4,6.4,-0.14655,0.00022,10.14965]
[1777087917814,23.09,77559.56,6.4,-0.1465,0.00022,10.14701]
[1777087923338,23.09,77559.91,6.4,-0.14639,0.00022,10.14198]
[1777087926442,23.09,77559.8,6.4,-0.14639,0.00022,10.14227]
[1777087926544,23.09,77560.28,6.4,-0.14628,0.00022,10.13703]
[1777087930181,23.08,77561.17,6.4,-0.14606,0.00022,10.12703]
[1777087930244,23.08,77560.92,6.4,-0.14611,0.00022,10.12935]
[1777087933963,23.08,77560.93,6.4,-0.14609,0.00022,10.12846]
[1777087934064,23.08,77560.93,6.4,-0.14609,0.00022,10.1282]
[1777087939070,23.08,77560.87,6.4,-0.14608,0.00022,10.12755]
[1777087944472,23.07,77560.73,6.4,-0.14607,0.00022,10.12707]
[1777087944735,23.07,77560.73,6.4,-0.14607,0.00022,10.12707]
[1777087945336,23.07,77560.81,6.4,-0.14603,0.00022,10.12529]
[1777087951154,23.07,77560.77,6.4,-0.14591,0.00022,10.11666]
[1777087957198,23.06,77562.25,6.4,-0.14552,0.00022,10.09868]
[1777087960180,23.06,77565.34,6.4,-0.14481,0.00022,10.06589]
[1777087960256,23.06,77565.93,6.4,-0.14467,0.00022,10.05941]
[1777087964075,23.06,77566.05,6.4,-0.14461,0.00022,10.05701]
[1777087964246,23.06,77566.09,6.4,-0.1446,0.00022,10.05621]
[1777087969281,23.05,77566.27,6.4,-0.14452,0.00022,10.0524]
[1777087972809,23.05,77569.63,6.4,-0.14375,0.00022,10.01695]
[1777087978343,23.04,77569.29,6.4,-0.14377,0.00022,10.01799]
[1777087983588,23.04,77569.72,6.4,-0.14365,0.00022,10.01211]
[1777087983623,23.04,77569.72,6.4,-0.14365,0.00022,10.01211]
[1777087985337,23.04,77569.81,6.4,-0.14361,0.00022,10.01046]
[1777087985438,23.04,77570.13,6.4,-0.14353,0.00022,10.0068]
[1777087990802,23.04,77570.37,6.4,-0.14346,0.00022,10.00324]
[1777087999492,23.03,77572.44,6.4,-0.14292,0.00022,9.97804]
[1777088005755,23.03,77572.65,6.4,-0.14284,0.00022,9.97421]
[1777088006819,23.03,77573.19,6.4,-0.14271,0.00022,9.96829]
[1777088012584,23.02,77574.1,6.4,-0.14239,0.00022,9.95043]
[1777088017619,23.02,77575.1,6.4,-0.14214,0.00022,9.93854]
[1777088022655,23.01,77574.6,6.4,-0.14221,0.00022,9.94222]
[1777088028697,23.01,77574.4,6.4,-0.14222,0.00022,9.94238]
[1777088034443,23.01,77575.22,6.4,-0.142,0.00022,9.93205]
[1777088040781,23.0,77575.91,6.4,-0.14181,0.00022,9.92309]
[1777088045817,23.0,77576.95,6.4,-0.14155,0.00022,9.91084]
[1777088052447,23.0,77576.85,6.4,-0.14154,0.00022,9.9107]
[1777088057902,22.99,77578.67,6.4,-0.14109,0.00022,9.88959]
[1777088064653,22.99,77578.93,6.4,-0.141,0.00022,9.88501]
[1777088071350,22.99,77579.47,6.4,-0.14086,0.00022,9.87836]
[1777088077038,22.98,77579.17,6.4,-0.14081,0.00022,9.87317]
[1777088084793,22.98,77579.26,6.4,-0.14075,0.00022,9.8702]
[1777088090521,22.98,77586.13,6.4,-0.13921,0.00022,9.79794]
[1777088097694,22.98,77592.56,6.4,-0.1378,0.00022,9.73108]
[1777088098178,22.97,77591.95,6.4,-0.13793,0.00022,9.73712]
[1777088104200,22.97,77591.33,6.4,-0.138,0.00022,9.74017]
[1777088105073,22.97,77592.59,6.4,-0.13771,0.00022,9.72645]
[1777088105234,22.96,77592.59,6.4,-0.13769,0.00022,9.72543]
[1777088110270,22.95,77593.27,6.4,-0.13743,0.00022,9.7133]
[1777088115235,22.95,77593.77,6.4,-0.13724,0.00022,9.70405]
[1777088115325,22.94,77594.02,6.4,-0.13717,0.00022,9.70043]
[1777088120339,22.94,77593.81,6.4,-0.13714,0.00022,9.69906]
[1777088122725,22.94,77593.27,6.4,-0.13724,0.00022,9.70394]
[1777088128395,22.93,77593.59,6.4,-0.13712,0.00022,9.69821]
[1777088131776,22.93,77594.24,6.4,-0.13697,0.00022,9.69087]
[1777088137530,22.93,77593.17,6.4,-0.13709,0.00022,9.69362]
[1777088142537,22.92,77591.41,6.4,-0.13743,0.00022,9.71021]
[1777088147576,22.92,77591.78,6.4,-0.13732,0.00022,9.70482]
[1777088152609,22.92,77602.95,6.4,-0.13488,0.00021,9.58793]
[1777088157696,22.92,77605.35,6.4,-0.13436,0.00021,9.56269]
[1777088163686,22.91,77607.15,6.4,-0.13396,0.00021,9.54351]
[1777088169730,22.91,77605.96,6.4,-0.13421,0.00021,9.55563]
[1777088174197,22.92,77603.76,6.4,-0.13471,0.00021,9.57962]
[1777088174228,22.92,77603.76,6.4,-0.13471,0.00021,9.57962]
[1777088174297,22.92,77603.76,6.4,-0.13472,0.00021,9.57994]
[1777088176855,22.92,77603.76,6.4,-0.13472,0.00021,9.57986]
[1777088178914,22.92,77603.89,6.4,-0.13468,0.00021,9.57801]
[1777088178945,22.92,77603.89,6.4,-0.13468,0.00021,9.57801]
[1777088179002,22.91,77603.45,6.4,-0.13475,0.00021,9.58152]
[1777088182244,22.91,77603.28,6.4,-0.13475,0.00021,9.58165]
[1777088182820,22.91,77603.93,6.4,-0.1346,0.00021,9.57438]
[1777088188333,22.9,77605.12,6.4,-0.1343,0.00021,9.55995]
[1777088193898,22.88,77606.65,6.4,-0.13364,0.00021,9.52504]
[1777088198935,22.87,77608.54,6.4,-0.13319,0.00021,9.50305]
[1777088201957,22.85,77600.99,6.4,-0.13458,0.00021,9.57009]
[1777088209006,22.79,77602.22,6.4,-0.13363,0.00021,9.52384]
[1777088214711,22.78,77602.99,6.4,-0.13343,0.00021,9.51428]
[1777088214735,22.78,77602.99,6.4,-0.13343,0.00021,9.51428]
[1777088214811,22.78,77602.99,6.4,-0.1334,0.00021,9.51271]
[1777088220083,22.78,77603.89,6.4,-0.1332,0.00021,9.50269]
[1777088222841,22.78,77603.8,6.4,-0.13321,0.00021,9.50337]
[1777088223104,22.78,77603.73,6.4,-0.13322,0.00021,9.50396]
[1777088228139,22.77,77603.68,6.4,-0.1332,0.00021,9.50265]
[1777088233174,22.77,77603.61,6.4,-0.13316,0.00021,9.50077]
[1777088239913,22.77,77603.64,6.4,-0.13311,0.00021,9.49829]
[1777088241037,22.76,77596.06,6.4,-0.13469,0.00022,9.57486]
[1777088241614,22.76,77588.27,6.4,-0.13636,0.00022,9.65524]
[1777088247271,22.75,77589.94,6.4,-0.13591,0.00022,9.63333]
[1777088252763,22.75,77590.05,6.4,-0.13585,0.00022,9.63073]
[1777088255288,22.74,77591.17,6.4,-0.13547,0.00022,9.60929]
[1777088255372,22.74,77591.8,6.4,-0.13532,0.00022,9.60204]
[1777088261306,22.74,77591.15,6.4,-0.13543,0.00022,9.60731]
[1777088261682,22.74,77591.15,6.4,-0.13543,0.00022,9.60731]
[1777088261696,22.74,77593.92,6.4,-0.13482,0.00022,9.57819]
[1777088263407,22.74,77594.4,6.4,-0.13471,0.00022,9.57291]
[1777088263782,22.74,77595.07,6.4,-0.13456,0.00022,9.56569]
[1777088264662,22.74,77595.07,6.4,-0.13456,0.00022,9.56569]
[1777088265116,22.73,77595.07,6.4,-0.13456,0.00022,9.56547]
[1777088265432,22.73,77595.07,6.4,-0.13456,0.00022,9.56547]
[1777088265462,22.73,77595.07,6.4,-0.13456,0.00022,9.56547]
[1777088265596,22.73,77595.07,6.4,-0.13455,0.00022,9.56526]
[1777088271440,22.73,77593.37,6.4,-0.13485,0.00022,9.57943]
[1777088276475,22.72,77591.53,6.4,-0.13519,0.00022,9.59563]
[1777088281510,22.72,77595.87,6.4,-0.13419,0.00022,9.54758]
[1777088282721,22.72,77595.87,6.4,-0.13419,0.00022,9.54758]
[1777088282759,22.72,77595.87,6.4,-0.13419,0.00022,9.54758]
[1777088282811,22.71,77601.11,6.4,-0.13305,0.00021,9.49251]
[1777088283655,22.71,77601.11,6.4,-0.13305,0.00021,9.49251]
[1777088283667,22.71,77601.11,6.4,-0.13305,0.00021,9.49251]
[1777088283756,22.71,77599.27,6.4,-0.13344,0.00021,9.51117]
[1777088289566,22.71,77599.49,6.4,-0.13333,0.00021,9.5061]
[1777088292290,22.71,77599.26,6.4,-0.13336,0.00021,9.50758]
[1777088293156,22.71,77599.15,6.4,-0.13338,0.00021,9.50827]
[1777088295851,22.7,77599.31,6.4,-0.13333,0.00021,9.5057]
[1777088295861,22.7,77599.31,6.4,-0.13333,0.00021,9.5057]
[1777088297886,22.7,77599.02,6.4,-0.13337,0.00021,9.50783]
[1777088297898,22.7,77599.02,6.4,-0.13337,0.00021,9.50783]
[1777088298846,22.7,77598.94,6.4,-0.13338,0.00021,9.50821]
[1777088298906,22.7,77598.94,6.4,-0.13337,0.00021,9.50777]
[1777088304670,22.7,77598.78,6.4,-0.13335,0.00021,9.50678]
[1777088306014,22.7,77598.78,6.4,-0.13335,0.00021,9.50678]
[1777088306096,22.69,77598.59,6.4,-0.13338,0.00021,9.50832]
[1777088309433,22.69,77598.59,6.4,-0.13337,0.00021,9.50787]
[1777088309449,22.69,77598.59,6.4,-0.13337,0.00021,9.50787]
[1777088309707,22.69,77598.83,6.4,-0.13332,0.00021,9.50522]
[1777088316755,22.69,77596.89,6.4,-0.13366,0.00022,9.51887]
[1777088322800,22.69,77595.03,6.4,-0.13405,0.00022,9.53793]
[1777088329113,22.69,77593.19,6.4,-0.13447,0.00022,9.55819]
[1777088334881,22.7,77591.51,6.4,-0.1349,0.00022,9.57864]
[1777088341523,22.7,77590.66,6.4,-0.13509,0.00022,9.58823]
[1777088344148,22.71,77588.83,6.4,-0.13554,0.00022,9.60946]
[1777088344182,22.71,77588.83,6.4,-0.13554,0.00022,9.60946]
[1777088344214,22.71,77588.83,6.4,-0.13554,0.00022,9.60946]
[1777088344953,22.71,77588.81,6.4,-0.13555,0.00022,9.61036]
[1777088351743,22.71,77588.92,6.4,-0.13555,0.00022,9.61026]
[1777088352680,22.71,77588.43,6.4,-0.13569,0.00022,9.61675]
[1777088352719,22.71,77588.43,6.4,-0.13569,0.00022,9.61675]
[1777088352755,22.71,77588.43,6.4,-0.13569,0.00022,9.61675]
[1777088353008,22.71,77588.69,6.4,-0.13564,0.00022,9.61438]
[1777088354568,22.71,77592.02,6.4,-0.13492,0.00022,9.58]
[1777088355023,22.71,77593.71,6.4,-0.13456,0.00022,9.56277]
[1777088361063,22.72,77592.7,6.4,-0.13483,0.00022,9.57561]
[1777088366269,22.72,77591.98,6.4,-0.13502,0.00022,9.58488]
[1777088366294,22.72,77591.98,6.4,-0.13502,0.00022,9.58488]
[1777088366358,22.72,77591.98,6.4,-0.13503,0.00022,9.5852]
[1777088372140,22.73,77592.93,6.4,-0.13479,0.00022,9.57065]
[1777088377181,22.73,77591.93,6.4,-0.13503,0.00022,9.58234]
[1777088383218,22.73,77596.11,6.4,-0.13417,0.00022,9.54096]
[1777088384281,22.73,77601.41,6.4,-0.13304,0.00021,9.4862]
[1777088384987,22.73,77601.41,6.4,-0.13304,0.00021,9.4862]
[1777088385009,22.73,77601.41,6.4,-0.13304,0.00021,9.4862]
[1777088385037,22.73,77601.41,6.4,-0.13304,0.00021,9.4862]
[1777088385232,22.73,77602.23,6.4,-0.13287,0.00021,9.47812]
[1777088390266,22.74,77604.18,6.4,-0.1325,0.00021,9.46021]
[1777088395302,22.74,77603.58,6.4,-0.13268,0.00021,9.46891]
[1777088399949,22.74,77604.37,6.4,-0.13252,0.00021,9.46137]
[1777088399967,22.74,77604.37,6.4,-0.13252,0.00021,9.46137]
[1777088400045,22.74,77606.43,6.4,-0.13207,0.00021,9.43935]
[1777088401522,22.74,77606.43,6.4,-0.13207,0.00021,9.43935]
[1777088401611,22.74,77606.84,6.4,-0.13197,0.00021,9.43451]
[1777088407051,22.74,77607.45,6.4,-0.13182,0.00021,9.42683]
[1777088412629,22.74,77607.14,6.4,-0.13187,0.00021,9.42928]
[1777088412643,22.74,77607.14,6.4,-0.13187,0.00021,9.42928]
[1777088412744,22.74,77613.57,6.4,-0.13049,0.00021,9.36183]
[1777088414197,22.74,77613.57,6.4,-0.13049,0.00021,9.36183]
[1777088414298,22.74,77616.95,6.4,-0.12977,0.00021,9.32665]
[1777088416920,22.74,77623.99,6.4,-0.12829,0.00021,9.25346]
[1777088421485,22.74,77634.05,6.4,-0.1262,0.00021,9.14964]
[1777088423988,22.74,77635.03,6.4,-0.126,0.00021,9.13963]
[1777088424031,22.74,77635.03,6.4,-0.126,0.00021,9.13963]
[1777088424060,22.74,77635.03,6.4,-0.126,0.00021,9.13963]
[1777088424190,22.74,77636.23,6.4,-0.12575,0.00021,9.12694]
[1777088425941,22.73,77636.93,6.4,-0.1256,0.00021,9.11941]
[1777088426029,22.73,77638.29,6.4,-0.12532,0.00021,9.1055]
[1777088429846,22.74,77640.19,6.4,-0.12494,0.0002,9.08629]
[1777088429886,22.74,77640.19,6.4,-0.12494,0.0002,9.08629]
[1777088429901,22.74,77640.19,6.4,-0.12494,0.0002,9.08629]
[1777088430288,22.74,77647.06,6.4,-0.12354,0.0002,9.01575]
[1777088431633,22.74,77648.51,6.4,-0.12318,0.0002,8.99485]
[1777088432026,22.74,77648.51,6.4,-0.12318,0.0002,8.99485]
[1777088432087,22.74,77648.51,6.4,-0.12318,0.0002,8.99485]
[1777088432117,22.74,77648.51,6.4,-0.12318,0.0002,8.99485]
[1777088432249,22.74,77649.11,6.4,-0.12306,0.0002,8.98893]
[1777088436754,22.74,77649.16,6.4,-0.12305,0.0002,8.98842]
[1777088442632,22.73,77642.45,6.4,-0.12439,0.0002,9.05619]
[1777088454718,22.73,77645.67,6.4,-0.1237,0.0002,9.02138]
[1777088459752,22.73,77648.18,6.4,-0.12318,0.0002,8.99511]
[1777088460431,22.73,77648.18,6.4,-0.12318,0.0002,8.99511]
[1777088463577,22.73,77649.72,6.4,-0.12287,0.0002,8.97912]
[1777088463625,22.73,77649.72,6.4,-0.12287,0.0002,8.97912]
[1777088463655,22.73,77649.72,6.4,-0.12287,0.0002,8.97912]
[1777088464500,22.73,77649.92,6.4,-0.12282,0.0002,8.97702]
[1777088468103,22.73,77650.29,6.4,-0.12275,0.0002,8.97311]
[1777088470590,22.73,77650.46,6.4,-0.12271,0.0002,8.97128]
[1777088475864,22.73,77651.81,6.4,-0.12244,0.0002,8.95725]
[1777088480899,22.73,77655.97,6.4,-0.1216,0.0002,8.91457]
[1777088482584,22.73,77656.05,6.4,-0.12158,0.0002,8.9138]
[1777088482768,22.73,77656.05,6.4,-0.12158,0.0002,8.9138]
[1777088483365,22.73,77656.05,6.4,-0.12158,0.0002,8.9138]
[1777088484790,22.73,77655.99,6.4,-0.12159,0.0002,8.91449]
[1777088486215,22.73,77655.99,6.4,-0.1216,0.0002,8.91454]
[1777088486827,22.73,77656.05,6.4,-0.12158,0.0002,8.91396]
[1777088486887,22.73,77656.05,6.4,-0.12158,0.0002,8.91396]
[1777088486917,22.73,77656.05,6.4,-0.12158,0.0002,8.91396]
[1777088492982,22.73,77655.7,6.4,-0.12159,0.0002,8.91169]
[1777088498019,22.73,77655.72,6.4,-0.12159,0.0002,8.91174]
[1777088503092,22.73,77657.35,6.4,-0.12127,0.0002,8.89527]
[1777088503219,22.73,77657.35,6.4,-0.12127,0.0002,8.89527]
[1777088509190,22.73,77660.43,6.4,-0.12066,0.0002,8.86437]
[1777088514413,22.73,77661.71,6.4,-0.12042,0.0002,8.85198]
[1777088516959,22.73,77664.0,6.4,-0.11997,0.0002,8.82881]
[1777088517303,22.73,77664.0,6.4,-0.11997,0.0002,8.82881]
[1777088519276,22.73,77664.1,6.4,-0.11996,0.0002,8.8281]
[1777088523399,22.74,77664.43,6.4,-0.1199,0.0002,8.82537]
[1777088523445,22.74,77664.39,6.4,-0.11991,0.0002,8.82595]
[1777088523474,22.74,77664.39,6.4,-0.11991,0.0002,8.82595]
[1777088528228,22.74,77671.52,6.4,-0.11852,0.0002,8.75412]
[1777088533264,22.74,77672.92,6.4,-0.11827,0.0002,8.74124]
[1777088533531,22.74,77672.92,6.4,-0.11827,0.0002,8.74124]
[1777088539305,22.74,77673.74,6.4,-0.11814,0.0002,8.73466]
[1777088545347,22.75,77675.76,6.4,-0.11778,0.0002,8.71601]
[1777088550381,22.75,77676.66,6.4,-0.11763,0.0002,8.70847]
[1777088550786,22.75,77676.66,6.4,-0.11763,0.0002,8.70847]
[1777088550811,22.75,77676.66,6.4,-0.11763,0.0002,8.70847]
[1777088551821,22.75,77676.71,6.4,-0.11756,0.0002,8.70215]
[1777088552397,22.75,77676.95,6.4,-0.11752,0.0002,8.70003]
[1777088552651,22.75,77676.95,6.4,-0.11752,0.0002,8.70003]
[1777088553843,22.75,77677.33,6.4,-0.11745,0.0002,8.69649]
[1777088554264,22.75,77677.33,6.4,-0.11745,0.0002,8.69649]
[1777088554415,22.75,77669.99,6.4,-0.11891,0.0002,8.7716]
[1777088556092,22.75,77669.99,6.4,-0.11891,0.0002,8.77194]
[1777088556119,22.75,77669.99,6.4,-0.11891,0.0002,8.77194]
[1777088557923,22.75,77660.45,6.4,-0.12082,0.0002,8.86976]
[1777088558438,22.75,77660.84,6.4,-0.12074,0.0002,8.86585]
[1777088559980,22.75,77661.46,6.4,-0.12062,0.0002,8.8596]
[1777088559986,22.75,77661.46,6.4,-0.12062,0.0002,8.8596]
[1777088560116,22.75,77661.46,6.4,-0.12062,0.0002,8.8596]
[1777088561456,22.75,77676.33,6.4,-0.11768,0.0002,8.70811]
[1777088562993,22.76,77680.47,6.4,-0.11687,0.0002,8.66634]
[1777088563012,22.76,77680.47,6.4,-0.11687,0.0002,8.66634]
[1777088563698,22.76,77680.18,6.4,-0.11694,0.0002,8.66967]
[1777088563806,22.76,77680.18,6.4,-0.11694,0.0002,8.66967]
[1777088564057,22.76,77680.18,6.4,-0.11694,0.0002,8.66967]
[1777088565774,22.76,77679.97,6.4,-0.11698,0.0002,8.67169]
[1777088565952,22.76,77679.97,6.4,-0.11698,0.0002,8.67169]
[1777088565979,22.76,77679.97,6.4,-0.11698,0.0002,8.67169]
[1777088566115,22.76,77679.97,6.4,-0.11698,0.0002,8.67169]
[1777088566308,22.76,77674.54,6.4,-0.11804,0.0002,8.72666]
[1777088566717,22.76,77674.54,6.4,-0.11804,0.0002,8.72666]
[1777088566758,22.76,77674.54,6.4,-0.11804,0.0002,8.72666]
[1777088566770,22.76,77674.54,6.4,-0.11804,0.0002,8.72666]
[1777088566911,22.76,77674.54,6.4,-0.11803,0.0002,8.72649]
[1777088573542,22.76,77675.26,6.4,-0.11793,0.0002,8.72125]
[1777088578709,22.76,77676.5,6.4,-0.11772,0.0002,8.71039]
[1777088580961,22.76,77676.49,6.4,-0.11772,0.0002,8.7103]
[1777088584265,22.76,77676.4,6.4,-0.1177,0.0002,8.70939]
[1777088584273,22.76,77676.4,6.4,-0.1177,0.0002,8.70939]
[1777088584277,22.76,77676.4,6.4,-0.1177,0.0002,8.70939]
[1777088585635,22.76,77676.4,6.4,-0.11768,0.0002,8.70816]
[1777088586385,22.76,77677.36,6.4,-0.11748,0.0002,8.69778]
[1777088587369,22.76,77677.36,6.4,-0.11748,0.0002,8.69778]
[1777088590357,22.75,77679.77,6.4,-0.11697,0.0002,8.67147]
[1777088590370,22.75,77679.77,6.4,-0.11697,0.0002,8.67147]
[1777088592380,22.75,77679.21,6.4,-0.11706,0.0002,8.67601]
[1777088592476,22.75,77679.23,6.4,-0.11704,0.0002,8.67523]
[1777088593461,22.75,77679.23,6.4,-0.11704,0.0002,8.67523]
[1777088595056,22.75,77679.33,6.4,-0.117,0.0002,8.67304]
[1777088598264,22.74,77679.86,6.4,-0.11686,0.0002,8.66588]
[1777088598280,22.74,77679.86,6.4,-0.11686,0.0002,8.66588]
[1777088598472,22.74,77679.86,6.4,-0.11686,0.0002,8.66588]
[1777088599440,22.74,77684.35,6.4,-0.11597,0.00019,8.6191]
[1777088600376,22.74,77684.35,6.4,-0.11597,0.00019,8.6191]
[1777088600406,22.74,77684.35,6.4,-0.11597,0.00019,8.6191]
[1777088609797,22.73,77686.26,6.4,-0.11549,0.00019,8.59397]
[1777088614831,22.73,77685.46,6.4,-0.11553,0.00019,8.59343]
[1777088620391,22.72,77686.09,6.4,-0.11537,0.00019,8.58498]
[1777088621060,22.72,77686.17,6.4,-0.11534,0.00019,8.58367]
[1777088621147,22.72,77686.39,6.4,-0.11529,0.00019,8.58092]
[1777088627161,22.72,77682.89,6.4,-0.11592,0.00019,8.61392]
[1777088632956,22.71,77680.0,6.4,-0.11641,0.0002,8.63923]
[1777088637993,22.7,77678.99,6.4,-0.11655,0.0002,8.64655]
[1777088643030,22.7,77678.9,6.4,-0.11651,0.0002,8.64461]
[1777088644535,22.7,77678.9,6.4,-0.11651,0.0002,8.64461]
[1777088644604,22.7,77679.03,6.4,-0.11647,0.0002,8.64272]
[1777088644631,22.7,77679.03,6.4,-0.11647,0.0002,8.64272]
[1777088645093,22.7,77679.03,6.4,-0.11647,0.0002,8.64272]
[1777088645194,22.69,77679.42,6.4,-0.11639,0.0002,8.63819]
[1777088654105,22.68,77679.69,6.4,-0.11624,0.0002,8.63035]
[1777088659141,22.68,77680.14,6.4,-0.1161,0.0002,8.62293]
[1777088664175,22.67,77678.59,6.4,-0.11634,0.0002,8.63576]
[1777088670217,22.67,77682.87,6.4,-0.11544,0.00019,8.58879]
[1777088677267,22.66,77682.95,6.4,-0.11529,0.00019,8.57808]
[1777088682303,22.66,77685.03,6.4,-0.11484,0.00019,8.55437]
[1777088687336,22.65,77684.25,6.4,-0.11494,0.00019,8.55981]
[1777088692372,22.65,77685.77,6.4,-0.1146,0.00019,8.54191]
[1777088697411,22.64,77680.81,6.4,-0.11551,0.00019,8.58974]
[1777088702443,22.64,77681.96,6.4,-0.11524,0.00019,8.5752]
[1777088707476,22.63,77682.75,6.4,-0.11503,0.00019,8.5643]
[1777088710796,22.63,77688.49,6.4,-0.11388,0.00019,8.50417]
[1777088710807,22.63,77688.49,6.4,-0.11388,0.00019,8.50417]
[1777088710825,22.63,77688.49,6.4,-0.11388,0.00019,8.50417]
[1777088711506,22.63,77691.35,6.4,-0.11332,0.00019,8.47462]
[1777088712010,22.63,77691.35,6.4,-0.11332,0.00019,8.47462]
[1777088712026,22.63,77691.35,6.4,-0.11332,0.00019,8.47462]
[1777088712863,22.63,77691.56,6.4,-0.11328,0.00019,8.47203]
[1777088712868,22.63,77691.56,6.4,-0.11328,0.00019,8.47203]
[1777088713518,22.61,77691.56,6.4,-0.1131,0.00019,8.46276]
[1777088718554,22.53,77693.56,6.4,-0.11191,0.00019,8.39911]
[1777088724596,22.45,77692.46,6.4,-0.11127,0.00019,8.36443]
[1777088729631,22.38,77692.72,6.4,-0.11059,0.00019,8.32808]
[1777088733659,22.34,77700.2,6.4,-0.10867,0.00019,8.22237]
[1777088735161,22.34,77700.2,6.4,-0.10867,0.00019,8.22237]
[1777088735302,22.34,77701.0,6.4,-0.1085,0.00019,8.21334]
[1777088738393,22.34,77701.51,6.4,-0.1084,0.00019,8.20773]
[1777088738494,22.34,77702.42,6.4,-0.10821,0.00019,8.19769]
[1777088743729,22.34,77701.17,6.4,-0.10842,0.00019,8.20864]
[1777088748794,22.33,77701.58,6.4,-0.1083,0.00019,8.2025]
[1777088751926,22.33,77703.32,6.4,-0.10796,0.00019,8.1842]
[1777088751948,22.33,77703.32,6.4,-0.10796,0.00019,8.1842]
[1777088752654,22.33,77703.32,6.4,-0.10796,0.00019,8.1842]
[1777088752010,22.33,77704.03,6.4,-0.10783,0.00019,8.17671]
[1777088753021,22.33,77704.03,6.4,-0.10783,0.00019,8.17671]
[1777088753456,22.33,77705.85,6.4,-0.10748,0.00019,8.15795]
[1777088753745,22.33,77705.85,6.4,-0.10748,0.00019,8.15795]
[1777088753820,22.33,77706.74,6.4,-0.10731,0.00019,8.14868]
[1777088755010,22.33,77706.74,6.4,-0.10731,0.00019,8.14868]
[1777088760847,22.33,77701.39,6.4,-0.10828,0.00019,8.2013]
[1777088762087,22.33,77701.39,6.4,-0.10828,0.00019,8.2013]
[1777088762188,22.33,77700.58,6.4,-0.10843,0.00019,8.20927]
[1777088766221,22.32,77700.45,6.4,-0.10844,0.00019,8.20975]
[1777088766323,22.32,77700.25,6.4,-0.10847,0.00019,8.21152]
[1777088768082,22.32,77700.25,6.4,-0.10847,0.00019,8.21124]
[1777088768184,22.32,77697.71,6.4,-0.10894,0.00019,8.23687]
[1777088772569,22.32,77698.52,6.4,-0.10877,0.00019,8.22775]
[1777088772603,22.32,77698.18,6.4,-0.10883,0.00019,8.23094]
[1777088778254,22.32,77698.54,6.4,-0.10874,0.00019,8.22588]
[1777088778355,22.32,77700.56,6.4,-0.10835,0.00019,8.20502]
[1777088784010,22.32,77700.31,6.4,-0.10837,0.00019,8.20619]
[1777088785529,22.32,77700.31,6.4,-0.10837,0.00019,8.20619]
[1777088785541,22.31,77700.45,6.4,-0.10834,0.00019,8.20455]
[1777088791545,22.31,77700.09,6.4,-0.10839,0.00019,8.20711]
[1777088795742,22.31,77700.96,6.4,-0.10814,0.00019,8.19101]
[1777088796092,22.31,77700.97,6.4,-0.10813,0.00019,8.19068]
[1777088801129,22.31,77699.94,6.4,-0.1083,0.00019,8.20002]
[1777088808149,22.31,77699.86,6.4,-0.1083,0.00019,8.19963]
[1777088808195,22.31,77699.24,6.4,-0.10841,0.00019,8.20547]
[1777088812114,22.3,77699.59,6.4,-0.10833,0.00019,8.20115]
[1777088812207,22.3,77699.91,6.4,-0.10826,0.00019,8.19764]
[1777088817240,22.3,77699.22,6.4,-0.10837,0.00019,8.20345]
[1777088822275,22.3,77699.23,6.4,-0.10834,0.00019,8.20205]
[1777088828316,22.3,77699.16,6.4,-0.10833,0.00019,8.20123]
[1777088830548,22.3,77699.54,6.4,-0.10825,0.00019,8.1971]
[1777088830649,22.3,77699.68,6.4,-0.10822,0.00019,8.19542]
[1777088836342,22.29,77699.52,6.4,-0.10823,0.00019,8.19582]
[1777088843136,22.29,77699.01,6.4,-0.1083,0.00019,8.19954]
[1777088845112,22.29,77699.53,6.4,-0.10819,0.00019,8.19349]
[1777088845437,22.29,77703.19,6.4,-0.10749,0.00019,8.15595]
[1777088846823,22.29,77705.39,6.4,-0.10707,0.00019,8.13337]
[1777088847451,22.29,77705.46,6.4,-0.10706,0.00019,8.1325]
[1777088852489,22.29,77708.46,6.4,-0.10642,0.00019,8.0953]
[1777088857522,22.29,77710.24,6.4,-0.10608,0.00019,8.07683]
[1777088862557,22.29,77711.21,6.4,-0.10589,0.00019,8.06667]
[1777088865333,22.29,77713.39,6.4,-0.10549,0.00019,8.04446]
[1777088870613,22.29,77714.18,6.4,-0.10534,0.00019,8.03632]
[1777088875649,22.29,77714.47,6.4,-0.10528,0.00019,8.03325]
[1777088876186,22.29,77714.47,6.4,-0.10528,0.00019,8.03325]
[1777088876655,22.29,77715.79,6.4,-0.10504,0.00019,8.01986]
[1777088881698,22.28,77708.82,6.4,-0.10633,0.00019,8.09036]
[1777088886726,22.28,77704.25,6.4,-0.10717,0.00019,8.1363]
[1777088887308,22.28,77704.25,6.4,-0.10717,0.00019,8.1363]
[1777088887733,22.28,77703.83,6.4,-0.10725,0.00019,8.14046]
[1777088890754,22.28,77696.49,6.4,-0.10865,0.00019,8.21583]
[1777088895790,22.29,77693.99,6.4,-0.10915,0.00019,8.24276]
[1777088900824,22.29,77695.21,6.4,-0.10894,0.00019,8.2316]
[1777088904674,22.29,77694.89,6.4,-0.10901,0.00019,8.2354]
[1777088904776,22.29,77694.24,6.4,-0.10914,0.00019,8.24256]
[1777088910564,22.29,77693.47,6.4,-0.10932,0.00019,8.25194]
[1777088916936,22.3,77693.21,6.4,-0.10933,0.00019,8.25016]
[1777088921970,22.3,77693.04,6.4,-0.10938,0.00019,8.25303]
[1777088927006,22.3,77693.08,6.4,-0.1094,0.00019,8.25375]
[1777088932041,22.3,77692.75,6.4,-0.10947,0.00019,8.25771]
[1777088937283,22.3,77692.34,6.4,-0.10955,0.00019,8.26212]
[1777088940160,22.3,77703.3,6.4,-0.10748,0.00019,8.1507]
[1777088946708,22.3,77705.03,6.4,-0.10717,0.00019,8.1338]
[1777088952200,22.31,77701.95,6.4,-0.10776,0.00019,8.16578]
[1777088955579,22.31,77697.6,6.4,-0.10859,0.00019,8.21052]
[1777088955592,22.31,77697.6,6.4,-0.10859,0.00019,8.21052]
[1777088955600,22.31,77697.6,6.4,-0.10859,0.00019,8.21052]
[1777088955672,22.31,77696.96,6.4,-0.10872,0.00019,8.21731]
[1777088961243,22.31,77696.34,6.4,-0.10886,0.00019,8.22506]
[1777088969300,22.31,77696.72,6.4,-0.10882,0.00019,8.22289]
[1777088974252,22.31,77696.34,6.4,-0.1089,0.00019,8.22717]
[1777088974295,22.31,77696.34,6.4,-0.1089,0.00019,8.22717]
[1777088974325,22.31,77696.34,6.4,-0.1089,0.00019,8.22717]
[1777088974455,22.31,77696.08,6.4,-0.10889,0.00019,8.22433]
[1777088975852,22.31,77696.08,6.4,-0.10889,0.00019,8.22433]
[1777088975875,22.31,77696.08,6.4,-0.1089,0.00019,8.22453]
[1777088977036,22.31,77696.08,6.4,-0.1089,0.00019,8.22472]
[1777088977049,22.31,77696.08,6.4,-0.1089,0.00019,8.22472]
[1777088977064,22.31,77696.08,6.4,-0.1089,0.00019,8.22472]
[1777088977077,22.31,77696.08,6.4,-0.1089,0.00019,8.22472]
[1777088977356,22.32,77696.08,6.4,-0.1089,0.00019,8.22491]
[1777088980837,22.32,77694.75,6.4,-0.10916,0.00019,8.23886]
[1777088987300,22.32,77694.55,6.4,-0.10921,0.00019,8.2416]
[1777088992461,22.32,77694.12,6.4,-0.10932,0.00019,8.24744]
[1777088997496,22.32,77693.04,6.4,-0.10954,0.00019,8.25917]
[1777089000519,22.32,77684.31,6.4,-0.11122,0.00019,8.34883]
[1777089001884,22.32,77684.31,6.4,-0.11122,0.00019,8.34883]
[1777089002531,22.32,77682.99,6.4,-0.11147,0.00019,8.36232]
[1777089008574,22.32,77684.63,6.4,-0.11116,0.00019,8.34547]
[1777089016631,22.32,77686.3,6.4,-0.11084,0.00019,8.32859]
[1777089021669,22.32,77687.15,6.4,-0.11068,0.00019,8.32008]
[1777089024520,22.32,77688.0,6.4,-0.11052,0.00019,8.31145]
[1777089024533,22.32,77688.0,6.4,-0.11052,0.00019,8.31145]
[1777089024572,22.32,77688.0,6.4,-0.11052,0.00019,8.31145]
[1777089024601,22.32,77688.0,6.4,-0.11052,0.00019,8.31145]
[1777089029726,22.32,77688.96,6.4,-0.11034,0.00019,8.30186]
[1777089030662,22.32,77688.96,6.4,-0.11034,0.00019,8.30186]
[1777089030752,22.32,77688.85,6.4,-0.11036,0.00019,8.30303]
[1777089033728,22.32,77689.18,6.4,-0.11023,0.00019,8.29361]
[1777089034907,22.32,77693.45,6.4,-0.10942,0.00019,8.25]
[1777089040294,22.32,77695.36,6.4,-0.10906,0.00019,8.23098]
[1777089048858,22.33,77694.81,6.4,-0.10918,0.00019,8.23741]
[1777089052995,22.33,77692.71,6.4,-0.10959,0.00019,8.25904]
[1777089053027,22.33,77692.71,6.4,-0.10959,0.00019,8.25904]
[1777089053894,22.33,77692.71,6.4,-0.10959,0.00019,8.25906]
[1777089058216,22.33,77686.03,6.4,-0.11086,0.00019,8.32736]
[1777089059107,22.33,77686.07,6.4,-0.11085,0.00019,8.32668]
[1777089059207,22.33,77686.07,6.4,-0.11085,0.00019,8.32658]
[1777089065175,22.32,77686.07,6.4,-0.11085,0.00019,8.32638]
[1777089065977,22.32,77686.07,6.4,-0.11084,0.00019,8.32597]
[1777089071686,22.32,77686.48,6.4,-0.11075,0.00019,8.321]
[1777089081176,22.32,77686.84,6.4,-0.11067,0.00019,8.31673]
[1777089088131,22.32,77688.3,6.4,-0.11034,0.00019,8.29939]
[1777089089073,22.32,77688.3,6.4,-0.11034,0.00019,8.29939]
[1777089089141,22.32,77685.56,6.4,-0.11086,0.00019,8.32693]
[1777089095180,22.31,77685.06,6.4,-0.11086,0.00019,8.32468]
[1777089099978,22.31,77685.95,6.4,-0.11068,0.00019,8.31519]
[1777089105890,22.31,77686.81,6.4,-0.1105,0.00019,8.30525]
[1777089110912,22.31,77686.33,6.4,-0.11058,0.00019,8.30939]
[1777089114270,22.31,77688.8,6.4,-0.1101,0.00019,8.28374]
[1777089114370,22.31,77690.32,6.4,-0.1098,0.00019,8.2681]
[1777089119760,22.31,77690.05,6.4,-0.10985,0.00019,8.27067]
[1777089124876,22.31,77690.62,6.4,-0.10974,0.00019,8.26471]
[1777089130127,22.31,77690.23,6.4,-0.10981,0.00019,8.26859]
[1777089130426,22.31,77689.69,6.4,-0.10991,0.00019,8.2741]
[1777089132322,22.31,77690.07,6.4,-0.10984,0.00019,8.2702]
[1777089132440,22.31,77690.67,6.4,-0.10973,0.00019,8.26406]
[1777089136392,22.31,77688.96,6.4,-0.11005,0.00019,8.28155]
[1777089136487,22.31,77689.03,6.4,-0.11004,0.00019,8.28081]
[1777089142177,22.31,77689.51,6.4,-0.10995,0.00019,8.27591]
[1777089148551,22.31,77689.51,6.4,-0.10995,0.00019,8.27599]
[1777089154593,22.31,77688.8,6.4,-0.11002,0.00019,8.27727]
[1777089161642,22.31,77689.63,6.4,-0.10987,0.00019,8.26901]
[1777089167685,22.31,77689.61,6.4,-0.10987,0.00019,8.26947]
[1777089172727,22.31,77689.03,6.4,-0.10999,0.00019,8.2756]
[1777089177755,22.31,77689.56,6.4,-0.10989,0.00019,8.27039]
[1777089183176,22.31,77690.03,6.4,-0.10981,0.00019,8.26587]
[1777089183268,22.31,77690.03,6.4,-0.10981,0.00019,8.26593]
[1777089188834,22.31,77689.49,6.4,-0.10992,0.00019,8.27177]
[1777089191855,22.31,77678.02,6.4,-0.11213,0.00019,8.3895]
[1777089192871,22.31,77678.02,6.4,-0.11213,0.00019,8.3895]
[1777089193359,22.31,77674.73,6.4,-0.11277,0.00019,8.42323]
[1777089199911,22.31,77675.03,6.4,-0.11269,0.00019,8.41891]
[1777089204945,22.31,77679.84,6.4,-0.11174,0.00019,8.36857]
[1777089209984,22.31,77679.4,6.4,-0.11181,0.00019,8.37241]
[1777089213634,22.31,77679.23,6.4,-0.11177,0.00019,8.36761]
[1777089213670,22.31,77679.23,6.4,-0.11177,0.00019,8.36761]
[1777089213676,22.31,77679.23,6.4,-0.11177,0.00019,8.36761]
[1777089220054,22.31,77678.38,6.4,-0.11198,0.00019,8.37893]
[1777089226098,22.31,77678.45,6.4,-0.112,0.00019,8.38032]
[1777089230486,22.32,77678.3,6.4,-0.11205,0.00019,8.38254]
[1777089236171,22.32,77672.63,6.4,-0.11323,0.0002,8.44479]
[1777089241205,22.33,77672.54,6.4,-0.11335,0.0002,8.45143]
[1777089246594,22.33,77672.17,6.4,-0.11343,0.0002,8.45573]
[1777089252253,22.34,77672.42,6.4,-0.11342,0.0002,8.45517]
[1777089258323,22.34,77671.68,6.4,-0.1136,0.0002,8.46485]
[1777089267114,22.35,77672.09,6.4,-0.11358,0.0002,8.46352]
[1777089273010,22.36,77672.54,6.4,-0.11351,0.0002,8.45764]
[1777089278462,22.36,77671.98,6.4,-0.11369,0.0002,8.46716]
[1777089283497,22.37,77673.07,6.4,-0.11353,0.0002,8.45866]
[1777089288533,22.37,77672.91,6.4,-0.11359,0.0002,8.46163]
[1777089294576,22.37,77674.67,6.4,-0.11328,0.0002,8.44561]
[1777089299611,22.38,77675.21,6.4,-0.11324,0.0002,8.44358]
[1777089305063,22.38,77674.34,6.4,-0.11346,0.0002,8.45479]
[1777089312702,22.39,77674.34,6.4,-0.1135,0.0002,8.45688]
[1777089319251,22.39,77674.34,6.4,-0.1135,0.0002,8.45724]
[1777089319268,22.39,77674.34,6.4,-0.1135,0.0002,8.45724]
[1777089319302,22.39,77674.34,6.4,-0.1135,0.0002,8.45724]
[1777089319308,22.39,77674.34,6.4,-0.1135,0.0002,8.45724]
[1777089319360,22.39,77674.34,6.4,-0.1135,0.0002,8.45724]
[1777089319390,22.39,77674.34,6.4,-0.1135,0.0002,8.45724]
[1777089319830,22.39,77674.2,6.4,-0.11358,0.0002,8.4611]
[1777089324301,22.4,77674.0,6.4,-0.11367,0.0002,8.46591]
[1777089324785,22.4,77674.0,6.4,-0.11368,0.0002,8.4666]
[1777089325353,22.4,77674.0,6.4,-0.11368,0.0002,8.4666]
[1777089325462,22.4,77674.0,6.4,-0.11368,0.0002,8.4666]
[1777089325795,22.4,77659.11,6.4,-0.11663,0.0002,8.62056]
[1777089326296,22.4,77659.11,6.4,-0.11663,0.0002,8.62056]
[1777089326848,22.4,77659.11,6.4,-0.11663,0.0002,8.62056]
[1777089332604,22.41,77656.68,6.4,-0.1171,0.0002,8.64253]
[1777089333485,22.41,77656.68,6.4,-0.11711,0.0002,8.64304]
[1777089338885,22.42,77657.02,6.4,-0.11713,0.0002,8.64398]
[1777089346941,22.43,77658.32,6.4,-0.117,0.0002,8.63721]
[1777089352826,22.43,77658.73,6.4,-0.11698,0.0002,8.63629]
[1777089357874,22.44,77658.88,6.4,-0.117,0.0002,8.6372]
[1777089357883,22.44,77658.88,6.4,-0.117,0.0002,8.6372]
[1777089357894,22.44,77658.88,6.4,-0.117,0.0002,8.6372]
[1777089357967,22.44,77659.01,6.4,-0.11703,0.0002,8.63916]
[1777089363054,22.45,77648.47,6.4,-0.11923,0.0002,8.75205]
[1777089368089,22.46,77644.27,6.4,-0.12014,0.0002,8.79878]
[1777089373125,22.46,77648.37,6.4,-0.11937,0.0002,8.75976]
[1777089378158,22.47,77648.06,6.4,-0.11951,0.0002,8.76676]
[1777089384200,22.48,77646.51,6.4,-0.11991,0.0002,8.78739]
[1777089389237,22.49,77644.52,6.4,-0.12039,0.0002,8.8118]
[1777089394272,22.49,77644.3,6.4,-0.12044,0.0002,8.81176]
[1777089399625,22.5,77644.2,6.4,-0.12051,0.0002,8.81514]
[1777089404800,22.51,77642.69,6.4,-0.12092,0.0002,8.83626]
[1777089410383,22.54,77640.14,6.4,-0.1218,0.0002,8.88106]
[1777089415419,22.56,77639.37,6.4,-0.12216,0.0002,8.89959]
[1777089424171,22.57,77640.88,6.4,-0.12196,0.0002,8.88953]
[1777089429520,22.58,77641.27,6.4,-0.12196,0.0002,8.88944]
[1777089436181,22.59,77641.07,6.4,-0.12205,0.0002,8.89407]
[1777089442252,22.6,77641.16,6.4,-0.12212,0.0002,8.8975]
[1777089447643,22.6,77640.93,6.4,-0.12225,0.0002,8.90403]
[1777089453151,22.61,77640.93,6.4,-0.12222,0.0002,8.90014]
[1777089453175,22.61,77640.93,6.4,-0.12223,0.0002,8.90071]
[1777089458084,22.61,77641.15,6.4,-0.12222,0.0002,8.90017]
[1777089458185,22.61,77641.14,6.4,-0.12225,0.0002,8.90142]
[1777089464486,22.62,77641.1,6.4,-0.12233,0.0002,8.90579]
[1777089470808,22.63,77641.1,6.4,-0.1224,0.0002,8.90913]
[1777089475838,22.63,77641.16,6.4,-0.12243,0.0002,8.91073]
[1777089481882,22.64,77641.2,6.4,-0.12249,0.0002,8.91415]
[1777089487923,22.65,77641.56,6.4,-0.12249,0.0002,8.914]
[1777089492959,22.65,77641.86,6.4,-0.12252,0.0002,8.91535]
[1777089497994,22.66,77642.32,6.4,-0.12251,0.0002,8.915]
[1777089498632,22.66,77642.32,6.4,-0.12251,0.0002,8.915]
[1777089498661,22.66,77642.32,6.4,-0.12251,0.0002,8.915]
[1777089499001,22.66,77641.94,6.4,-0.1226,0.0002,8.91979]
[1777089504037,22.67,77646.72,6.4,-0.12172,0.0002,8.87496]
[1777089504863,22.67,77646.72,6.4,-0.12172,0.0002,8.87496]
[1777089504895,22.67,77646.72,6.4,-0.12172,0.0002,8.87496]
[1777089505046,22.67,77646.84,6.4,-0.12171,0.0002,8.87465]
[1777089511088,22.68,77647.35,6.4,-0.12161,0.0002,8.86699]
[1777089517132,22.69,77647.3,6.4,-0.12169,0.0002,8.87085]
[1777089523172,22.69,77647.62,6.4,-0.12168,0.0002,8.87082]
[1777089528207,22.7,77647.34,6.4,-0.12179,0.0002,8.87635]
[1777089533242,22.7,77647.77,6.4,-0.12176,0.0002,8.87455]
[1777089538277,22.71,77648.15,6.4,-0.12173,0.0002,8.87324]
[1777089545326,22.72,77648.19,6.4,-0.12179,0.0002,8.8764]
[1777089555120,22.73,77648.52,6.4,-0.12182,0.0002,8.878]
[1777089560430,22.73,77648.57,6.4,-0.12186,0.0002,8.87994]
[1777089565466,22.73,77648.34,6.4,-0.12195,0.0002,8.88468]
[1777089575259,22.74,77648.59,6.4,-0.12193,0.0002,8.88064]
[1777089580716,22.75,77648.1,6.4,-0.12207,0.0002,8.88777]
[1777089583670,22.75,77647.64,6.4,-0.12222,0.0002,8.89573]
[1777089583683,22.75,77647.64,6.4,-0.12222,0.0002,8.89573]
[1777089583707,22.76,77648.37,6.4,-0.12211,0.0002,8.88985]
[1777089589635,22.76,77648.41,6.4,-0.12217,0.0002,8.89322]
[1777089595399,22.77,77648.16,6.4,-0.12227,0.0002,8.89802]
[1777089596640,22.77,77648.16,6.4,-0.12228,0.0002,8.89846]
[1777089596977,22.77,77648.16,6.4,-0.12228,0.0002,8.89846]
[1777089597063,22.77,77660.87,6.4,-0.11973,0.0002,8.76895]
[1777089598203,22.77,77660.87,6.4,-0.11973,0.0002,8.76895]
[1777089598221,22.77,77660.87,6.4,-0.11973,0.0002,8.76895]
[1777089598237,22.77,77660.87,6.4,-0.11973,0.0002,8.76895]
[1777089598367,22.77,77667.42,6.4,-0.11843,0.0002,8.70281]
[1777089599149,22.77,77667.42,6.4,-0.11843,0.0002,8.70281]
[1777089599166,22.77,77667.42,6.4,-0.11843,0.0002,8.70281]
[1777089599232,22.77,77671.26,6.4,-0.11769,0.0002,8.66437]
[1777089600807,22.79,77671.26,6.4,-0.11784,0.0002,8.67237]
[1777089600821,22.79,77671.26,6.4,-0.11784,0.0002,8.67237]
[1777089605831,22.79,77674.3,6.4,-0.11731,0.0002,8.64492]
[1777089605871,22.79,77674.3,6.4,-0.11731,0.0002,8.64492]
[1777089606086,22.79,77674.3,6.4,-0.11731,0.0002,8.64492]
[1777089606088,22.79,77674.3,6.4,-0.11731,0.0002,8.64492]
[1777089606157,22.8,77673.64,6.4,-0.11745,0.0002,8.65227]
[1777089610774,22.8,77672.82,6.4,-0.11765,0.0002,8.66232]
[1777089614167,22.81,77671.55,6.4,-0.11797,0.0002,8.67897]
[1777089614403,22.81,77671.05,6.4,-0.11808,0.0002,8.68486]
[1777089614621,22.81,77671.05,6.4,-0.11808,0.0002,8.68486]
[1777089615066,22.81,77671.05,6.4,-0.11808,0.0002,8.68486]
[1777089615067,22.81,77671.05,6.4,-0.11808,0.0002,8.68486]
[1777089615310,22.81,77666.16,6.4,-0.11907,0.0002,8.73538]
[1777089617491,22.81,77654.68,6.4,-0.12139,0.0002,8.85372]
[1777089622512,22.86,77650.55,6.4,-0.12276,0.0002,8.92327]
[1777089627901,22.93,77651.7,6.4,-0.12322,0.0002,8.94721]
[1777089632936,22.99,77652.27,6.4,-0.12359,0.0002,8.963]
[1777089637970,22.99,77653.05,6.4,-0.12352,0.0002,8.95951]
[1777089643009,23.0,77654.38,6.4,-0.12334,0.0002,8.95065]
[1777089648048,23.01,77654.32,6.4,-0.12345,0.0002,8.9562]
[1777089653083,23.02,77653.9,6.4,-0.12364,0.0002,8.96618]
[1777089659125,23.04,77654.27,6.4,-0.1237,0.0002,8.96926]
[1777089665173,23.05,77653.42,6.4,-0.12401,0.0002,8.9847]
[1777089670207,23.06,77652.87,6.4,-0.12423,0.0002,8.99592]
[1777089675251,23.07,77652.37,6.4,-0.12444,0.0002,9.00655]
[1777089680286,23.08,77651.9,6.4,-0.12465,0.0002,9.01683]
[1777089683293,23.09,77651.97,6.4,-0.12468,0.0002,9.01832]
[1777089683395,23.09,77651.6,6.4,-0.12477,0.0002,9.02316]
[1777089689350,23.1,77651.11,6.4,-0.125,0.0002,9.03459]
[1777089691438,23.1,77651.11,6.4,-0.125,0.0002,9.03459]
[1777089691584,23.11,77651.15,6.4,-0.12497,0.0002,9.03011]
[1777089691883,23.11,77651.15,6.4,-0.12497,0.0002,9.03011]
[1777089693490,23.11,77651.15,6.4,-0.12499,0.0002,9.03118]
[1777089693585,23.11,77649.97,6.4,-0.12525,0.0002,9.0442]
[1777089700426,23.13,77649.94,6.4,-0.1254,0.0002,9.05181]
[1777089705460,23.13,77651.95,6.4,-0.12508,0.0002,9.03604]
[1777089710496,23.14,77651.68,6.4,-0.12523,0.0002,9.04362]
[1777089716539,23.16,77651.66,6.4,-0.12536,0.0002,9.05003]
[1777089721572,23.17,77652.32,6.4,-0.12533,0.0002,9.04849]
[1777089726613,23.18,77653.05,6.4,-0.12528,0.0002,9.04625]
[1777089732656,23.19,77652.39,6.4,-0.12554,0.0002,9.05904]
[1777089737692,23.2,77652.5,6.4,-0.12562,0.0002,9.06298]
[1777089742726,23.21,77652.23,6.4,-0.12577,0.0002,9.07073]
[1777089747760,23.22,77652.16,6.4,-0.12588,0.0002,9.07642]
[1777089753806,23.23,77651.2,6.4,-0.12615,0.0002,9.08678]
[1777089758840,23.24,77650.39,6.4,-0.12641,0.0002,9.09977]
[1777089763875,23.25,77649.36,6.4,-0.12671,0.0002,9.11484]
[1777089768911,23.26,77648.89,6.4,-0.1269,0.0002,9.12418]
[1777089773946,23.27,77649.1,6.4,-0.12695,0.0002,9.12662]
[1777089779989,23.28,77649.11,6.4,-0.12705,0.0002,9.13191]
[1777089785716,23.29,77649.3,6.4,-0.12708,0.0002,9.13355]
[1777089791065,23.3,77649.3,6.4,-0.12721,0.0002,9.13971]
[1777089792180,23.3,77649.3,6.4,-0.12721,0.0002,9.13971]
[1777089799121,23.31,77649.39,6.4,-0.12733,0.0002,9.14574]
[1777089805162,23.32,77649.21,6.4,-0.12747,0.0002,9.15268]
[1777089810199,23.33,77648.81,6.4,-0.12763,0.0002,9.16092]
[1777089815234,23.34,77649.1,6.4,-0.12759,0.0002,9.15595]
[1777089819596,23.34,77649.01,6.4,-0.12766,0.0002,9.15936]
[1777089819600,23.34,77649.01,6.4,-0.12766,0.0002,9.15936]
[1777089819687,23.35,77648.27,6.4,-0.12782,0.0002,9.16764]
[1777089825312,23.35,77649.1,6.4,-0.12775,0.0002,9.16396]
[1777089827723,23.36,77650.47,6.4,-0.12748,0.0002,9.15093]
[1777089827794,23.36,77650.77,6.4,-0.12744,0.0002,9.14869]
[1777089831760,23.36,77650.05,6.4,-0.12763,0.0002,9.15837]
[1777089831765,23.36,77650.05,6.4,-0.12763,0.0002,9.15837]
[1777089831772,23.36,77650.05,6.4,-0.12763,0.0002,9.15837]
[1777089833794,23.37,77650.05,6.4,-0.12767,0.0002,9.16001]
[1777089833805,23.37,77650.05,6.4,-0.12767,0.0002,9.16001]
[1777089838815,23.38,77649.67,6.4,-0.12784,0.0002,9.16873]
[1777089841911,23.38,77649.09,6.4,-0.12801,0.0002,9.17697]
[1777089841923,23.38,77649.09,6.4,-0.12801,0.0002,9.17697]
[1777089843957,23.38,77649.09,6.4,-0.12804,0.0002,9.17857]
[1777089844028,23.39,77649.09,6.4,-0.12806,0.0002,9.17937]
[1777089856530,23.4,77648.35,6.4,-0.1284,0.0002,9.19628]
[1777089863166,23.41,77646.34,6.4,-0.12887,0.0002,9.21955]
[1777089868211,23.42,77646.24,6.4,-0.129,0.0002,9.22579]
[1777089874655,23.43,77646.35,6.4,-0.12901,0.0002,9.2236]
[1777089879690,23.44,77646.25,6.4,-0.1291,0.0002,9.22825]
[1777089886739,23.45,77646.52,6.4,-0.12915,0.0002,9.23058]
[1777089891775,23.46,77646.41,6.4,-0.12924,0.0002,9.23522]
[1777089896812,23.46,77646.5,6.4,-0.1293,0.0002,9.23781]
[1777089901847,23.47,77646.55,6.4,-0.12935,0.0002,9.24074]
[1777089907582,23.48,77647.29,6.4,-0.12929,0.0002,9.23747]
[1777089912923,23.48,77646.98,6.4,-0.12942,0.0002,9.244]
[1777089920979,23.5,77647.38,6.4,-0.12946,0.0002,9.24616]
[1777089927722,23.51,77646.79,6.4,-0.12966,0.0002,9.25608]
[1777089932888,23.51,77646.79,6.4,-0.12969,0.0002,9.2574]
[1777089938099,23.52,77646.24,6.4,-0.12985,0.00021,9.26258]
[1777089943134,23.53,77646.1,6.4,-0.12995,0.00021,9.26722]
[1777089948169,23.53,77645.85,6.4,-0.13006,0.00021,9.27291]
[1777089954211,23.54,77645.76,6.4,-0.13016,0.00021,9.27758]
[1777089961264,23.55,77645.31,6.4,-0.13034,0.00021,9.28641]
[1777089966295,23.56,77645.34,6.4,-0.13039,0.00021,9.28915]
[1777089971330,23.56,77645.36,6.4,-0.13045,0.00021,9.29197]
[1777089976366,23.57,77643.57,6.4,-0.13088,0.00021,9.31284]
[1777089982512,23.57,77643.59,6.4,-0.13092,0.00021,9.31491]
[1777089988145,23.58,77643.71,6.4,-0.13099,0.00021,9.31823]
[1777089993518,23.59,77636.81,6.4,-0.13239,0.00021,9.38316]
[1777089994323,23.59,77635.88,6.4,-0.13259,0.00021,9.39293]
[1777089994356,23.59,77635.88,6.4,-0.13259,0.00021,9.39293]
[1777089996350,23.59,77635.88,6.4,-0.1326,0.00021,9.39338]
[1777089996451,23.59,77635.88,6.4,-0.13262,0.00021,9.39428]
[1777090001540,23.59,77631.07,6.4,-0.13366,0.00021,9.44463]
[1777090008588,23.6,77628.38,6.4,-0.13429,0.00021,9.47448]
[1777090013625,23.6,77625.69,6.4,-0.13489,0.00021,9.50357]
[1777090020673,23.61,77623.35,6.4,-0.13545,0.00021,9.53001]
[1777090025708,23.62,77621.54,6.4,-0.13587,0.00021,9.55029]
[1777090030744,23.62,77620.57,6.4,-0.13612,0.00021,9.56207]
[1777090035779,23.62,77619.65,6.4,-0.13635,0.00021,9.57318]
[1777090040778,23.63,77614.39,6.4,-0.1375,0.00021,9.62756]
[1777090040811,23.63,77614.39,6.4,-0.1375,0.00021,9.62756]
[1777090041088,23.63,77610.7,6.4,-0.1383,0.00021,9.66509]
[1777090041877,23.63,77610.7,6.4,-0.1383,0.00021,9.66509]
[1777090041965,23.63,77610.7,6.4,-0.1383,0.00021,9.66509]
[1777090047867,23.63,77612.8,6.4,-0.13792,0.00021,9.64712]
[1777090050869,23.64,77612.86,6.4,-0.13791,0.00021,9.64695]
[1777090051265,23.64,77613.35,6.4,-0.13781,0.00021,9.64225]
[1777090056928,23.64,77613.7,6.4,-0.13769,0.00021,9.63376]
[1777090057374,23.64,77613.7,6.4,-0.13769,0.00021,9.63376]
[1777090057475,23.64,77613.97,6.4,-0.13764,0.00021,9.63126]
[1777090068719,23.64,77614.23,6.4,-0.13763,0.00021,9.63089]
[1777090074692,23.64,77614.95,6.4,-0.13749,0.00021,9.62439]
[1777090084127,23.65,77615.22,6.4,-0.13748,0.00021,9.62368]
[1777090091176,23.65,77615.53,6.4,-0.13744,0.00021,9.6217]
[1777090096201,23.65,77616.07,6.4,-0.13733,0.00021,9.61673]
[1777090102252,23.65,77616.33,6.4,-0.1373,0.00021,9.61531]
[1777090109000,23.66,77615.09,6.4,-0.13758,0.00021,9.62855]
[1777090114337,23.66,77615.23,6.4,-0.1375,0.00021,9.62167]
[1777090118231,23.66,77615.32,6.4,-0.13749,0.00021,9.62117]
[1777090118497,23.66,77615.32,6.4,-0.13749,0.00021,9.62117]
[1777090122555,23.66,77615.15,6.4,-0.13753,0.00021,9.62343]
[1777090122561,23.66,77615.15,6.4,-0.13753,0.00021,9.62343]
[1777090122655,23.66,77613.64,6.4,-0.13786,0.00021,9.6387]
[1777090128436,23.66,77612.38,6.4,-0.13817,0.00021,9.65327]
[1777090133474,23.67,77612.9,6.4,-0.13809,0.00021,9.64975]
[1777090138781,23.67,77613.94,6.4,-0.1379,0.00021,9.64064]
[1777090138825,23.67,77613.94,6.4,-0.1379,0.00021,9.64064]
[1777090144547,23.68,77615.44,6.4,-0.13763,0.00021,9.62784]
[1777090149584,23.68,77616.44,6.4,-0.13745,0.00021,9.61945]
[1777090154619,23.68,77616.0,6.4,-0.13757,0.00021,9.62545]
[1777090159780,23.68,77616.0,6.4,-0.13757,0.00021,9.62545]
[1777090161154,23.69,77616.12,6.4,-0.13759,0.00021,9.62618]
[1777090166855,23.69,77616.21,6.4,-0.13758,0.00021,9.6256]
[1777090167249,23.69,77616.21,6.4,-0.13761,0.00021,9.62726]
[1777090167287,23.69,77616.21,6.4,-0.13761,0.00021,9.62726]
[1777090167300,23.69,77616.21,6.4,-0.13761,0.00021,9.62726]
[1777090173751,23.69,77614.44,6.4,-0.13796,0.00021,9.64084]
[1777090178787,23.7,77614.43,6.4,-0.138,0.00021,9.64247]
[1777090185836,23.7,77613.6,6.4,-0.13822,0.00021,9.65297]
[1777090190873,23.71,77613.55,6.4,-0.13826,0.00021,9.65504]
[1777090193594,23.71,77613.31,6.4,-0.13832,0.00021,9.65775]
[1777090193669,23.71,77613.31,6.4,-0.13832,0.00021,9.65775]
[1777090194107,23.71,77613.31,6.4,-0.13832,0.00021,9.65775]
[1777090194141,23.71,77624.93,6.4,-0.13587,0.00021,9.54222]
[1777090194215,23.71,77624.93,6.4,-0.13587,0.00021,9.54222]
[1777090195119,23.71,77624.93,6.4,-0.13587,0.00021,9.54222]
[1777090196039,23.71,77638.25,6.4,-0.1331,0.00021,9.40988]
[1777090197497,23.71,77638.25,6.4,-0.13311,0.00021,9.41027]
[1777090197511,23.71,77638.25,6.4,-0.13311,0.00021,9.41027]
[1777090197598,23.71,77638.62,6.4,-0.13304,0.00021,9.40697]
[1777090198674,23.71,77638.62,6.4,-0.13304,0.00021,9.40697]
[1777090200157,23.71,77658.38,6.4,-0.12901,0.0002,9.21128]
[1777090203958,23.71,77663.32,6.4,-0.12802,0.0002,9.16253]
[1777090204030,23.71,77663.32,6.4,-0.12802,0.0002,9.16253]
[1777090204119,23.71,77665.44,6.4,-0.12759,0.0002,9.14141]
[1777090205642,23.71,77665.44,6.4,-0.12758,0.0002,9.14127]
[1777090206009,23.71,77665.44,6.4,-0.12758,0.0002,9.14127]
[1777090206080,23.71,77664.91,6.4,-0.12769,0.0002,9.14642]
[1777090206306,23.71,77664.91,6.4,-0.12769,0.0002,9.14642]
[1777090207695,23.71,77664.91,6.4,-0.12769,0.0002,9.14631]
[1777090207990,23.71,77664.13,6.4,-0.12784,0.0002,9.15392]
[1777090213025,23.71,77665.12,6.4,-0.12763,0.0002,9.14354]
[1777090218061,23.71,77664.93,6.4,-0.12766,0.0002,9.14488]
[1777090223097,23.71,77662.43,6.4,-0.12815,0.0002,9.16902]
[1777090228132,23.71,77662.39,6.4,-0.12814,0.0002,9.16868]
[1777090233167,23.7,77662.16,6.4,-0.1281,0.0002,9.16391]
[1777090238203,23.7,77668.53,6.4,-0.12681,0.0002,9.10012]
[1777090239417,23.7,77671.09,6.4,-0.12629,0.0002,9.0747]
[1777090240217,23.7,77670.83,6.4,-0.12634,0.0002,9.07721]
[1777090240470,23.7,77670.83,6.4,-0.12634,0.0002,9.07721]
[1777090240485,23.7,77670.83,6.4,-0.12634,0.0002,9.07721]
[1777090240905,23.7,77670.83,6.4,-0.12634,0.0002,9.07721]
[1777090240915,23.7,77675.36,6.4,-0.12544,0.0002,9.03237]
[1777090242232,23.7,77677.22,6.4,-0.12507,0.0002,9.01398]
[1777090243679,23.7,77676.82,6.4,-0.12515,0.0002,9.01795]
[1777090244508,23.7,77676.59,6.4,-0.12519,0.0002,9.02024]
[1777090249994,23.7,77675.29,6.4,-0.12546,0.0002,9.03327]
[1777090252062,23.7,77675.29,6.4,-0.12546,0.0002,9.03327]
[1777090252157,23.7,77672.63,6.4,-0.12599,0.0002,9.05966]
[1777090257236,23.7,77670.75,6.4,-0.12635,0.0002,9.0776]
[1777090262405,23.7,77670.64,6.4,-0.12634,0.0002,9.07721]
[1777090267411,23.7,77670.35,6.4,-0.12639,0.0002,9.07941]
[1777090272648,23.7,77670.5,6.4,-0.12636,0.0002,9.07787]
[1777090277056,23.7,77669.74,6.4,-0.12651,0.0002,9.08533]
[1777090277157,23.7,77670.5,6.4,-0.12635,0.0002,9.07778]
[1777090282544,23.7,77670.09,6.4,-0.12643,0.0002,9.08176]
[1777090290277,23.7,77670.44,6.4,-0.12636,0.0002,9.0782]
[1777090291284,23.7,77670.68,6.4,-0.12631,0.0002,9.07576]
[1777090291610,23.7,77670.66,6.4,-0.12625,0.0002,9.06967]
[1777090296642,23.7,77666.79,6.4,-0.12702,0.0002,9.10776]
[1777090302862,23.7,77667.15,6.4,-0.12694,0.0002,9.10402]
[1777090303467,23.7,77667.15,6.4,-0.12694,0.0002,9.10394]
[1777090303569,23.7,77667.15,6.4,-0.12694,0.0002,9.10391]
[1777090308725,23.7,77667.84,6.4,-0.1268,0.0002,9.09696]
[1777090314949,23.7,77668.21,6.4,-0.12672,0.0002,9.09328]
[1777090315689,23.7,77671.04,6.4,-0.12616,0.0002,9.06529]
[1777090315782,23.7,77671.43,6.4,-0.12608,0.0002,9.06143]
[1777090321210,23.7,77674.85,6.4,-0.1254,0.0002,9.0278]
[1777090321276,23.7,77674.85,6.4,-0.1254,0.0002,9.0278]
[1777090321306,23.7,77674.85,6.4,-0.1254,0.0002,9.0278]
[1777090321311,23.7,77674.57,6.4,-0.12546,0.0002,9.03064]
[1777090321719,23.7,77674.57,6.4,-0.12546,0.0002,9.03064]
[1777090321822,23.7,77674.57,6.4,-0.12546,0.0002,9.03073]
[1777090326719,23.7,77671.9,6.4,-0.126,0.0002,9.05743]
[1777090326819,23.7,77670.34,6.4,-0.12631,0.0002,9.07291]
[1777090331887,23.7,77669.47,6.4,-0.12649,0.0002,9.08162]
[1777090336348,23.7,77670.54,6.4,-0.12627,0.0002,9.07104]
[1777090336368,23.7,77670.54,6.4,-0.12627,0.0002,9.07104]
[1777090337985,23.7,77669.89,6.4,-0.1264,0.0002,9.07747]
[1777090338086,23.7,77667.82,6.4,-0.12682,0.0002,9.09796]
[1777090339598,23.7,77667.82,6.4,-0.12682,0.0002,9.09794]
[1777090339949,23.7,77668.68,6.4,-0.12664,0.0002,9.08938]
[1777090344979,23.7,77670.3,6.4,-0.12632,0.0002,9.07323]
[1777090350014,23.7,77670.02,6.4,-0.12637,0.0002,9.07599]
[1777090353239,23.7,77668.91,6.4,-0.12653,0.0002,9.08073]
[1777090353296,23.7,77667.03,6.4,-0.1269,0.0002,9.09934]
[1777090359076,23.7,77666.51,6.4,-0.12701,0.0002,9.10442]
[1777090364218,23.7,77666.63,6.4,-0.12698,0.0002,9.10325]
[1777090369851,23.7,77666.02,6.4,-0.12711,0.0002,9.10937]
[1777090369874,23.7,77666.02,6.4,-0.12711,0.0002,9.10937]
[1777090370155,23.7,77666.06,6.4,-0.1271,0.0002,9.10899]
[1777090375917,23.7,77665.35,6.4,-0.12724,0.0002,9.11611]
[1777090378445,23.7,77665.35,6.4,-0.12724,0.0002,9.11612]
[1777090379311,23.7,77665.29,6.4,-0.12726,0.0002,9.11674]
[1777090384362,23.7,77664.49,6.4,-0.12742,0.0002,9.12475]
[1777090389381,23.7,77665.1,6.4,-0.1273,0.0002,9.11881]
[1777090396414,23.7,77665.2,6.4,-0.12728,0.0002,9.1179]
[1777090403491,23.7,77664.93,6.4,-0.12734,0.0002,9.12095]
[1777090408507,23.7,77664.78,6.4,-0.12737,0.0002,9.12243]
[1777090408708,23.7,77664.78,6.4,-0.12737,0.0002,9.12243]
[1777090408809,23.7,77664.56,6.4,-0.12742,0.0002,9.12461]
[1777090415169,23.7,77663.19,6.4,-0.12762,0.0002,9.1319]
[1777090418043,23.7,77663.16,6.4,-0.12764,0.0002,9.13265]
[1777090418083,23.7,77657.0,6.4,-0.12889,0.0002,9.19413]
[1777090420371,23.7,77657.54,6.4,-0.12879,0.0002,9.18912]
[1777090420405,23.7,77657.53,6.4,-0.1288,0.0002,9.18957]
[1777090424007,23.7,77657.87,6.4,-0.12874,0.0002,9.18687]
[1777090424422,23.7,77658.36,6.4,-0.12865,0.0002,9.18267]
[1777090429433,23.7,77659.91,6.4,-0.12834,0.0002,9.16711]
[1777090432113,23.7,77660.0,6.4,-0.12831,0.0002,9.16596]
[1777090437131,23.7,77663.47,6.4,-0.1276,0.0002,9.13098]
[1777090439325,23.7,77663.14,6.4,-0.12766,0.0002,9.13409]
[1777090439354,23.7,77663.14,6.4,-0.12766,0.0002,9.13409]
[1777090447805,23.7,77661.72,6.4,-0.12793,0.0002,9.14739]
[1777090453900,23.7,77661.35,6.4,-0.128,0.0002,9.15077]
[1777090455440,23.7,77662.19,6.4,-0.12783,0.0002,9.14213]
[1777090460364,23.7,77666.41,6.4,-0.12697,0.0002,9.09997]
[1777090465933,23.7,77665.11,6.4,-0.12723,0.0002,9.11258]
[1777090468749,23.7,77661.53,6.4,-0.12795,0.0002,9.14797]
[1777090468804,23.7,77661.53,6.4,-0.12795,0.0002,9.14797]
[1777090468834,23.7,77661.53,6.4,-0.12795,0.0002,9.14797]
[1777090473988,23.7,77659.84,6.4,-0.12821,0.0002,9.15792]
[1777090478244,23.7,77659.75,6.4,-0.12822,0.0002,9.15856]
[1777090478328,23.7,77659.05,6.4,-0.12836,0.0002,9.16542]
[1777090480092,23.7,77659.05,6.4,-0.12836,0.0002,9.16532]
[1777090480193,23.7,77658.73,6.4,-0.12842,0.0002,9.1684]
[1777090483043,23.7,77658.73,6.4,-0.12842,0.0002,9.1684]
[1777090483144,23.69,77658.73,6.4,-0.12841,0.0002,9.16806]
[1777090487343,23.69,77657.77,6.4,-0.1286,0.0002,9.17723]
[1777090487444,23.69,77657.48,6.4,-0.12866,0.0002,9.17998]
[1777090494128,23.69,77657.34,6.4,-0.12867,0.0002,9.18039]
[1777090499747,23.69,77657.45,6.4,-0.12863,0.0002,9.1785]
[1777090502728,23.69,77652.12,6.4,-0.12971,0.0002,9.23117]
[1777090503199,23.69,77652.12,6.4,-0.1297,0.0002,9.23104]
[1777090508235,23.69,77649.99,6.4,-0.13012,0.0002,9.25105]
[1777090513269,23.68,77650.74,6.4,-0.12994,0.0002,9.24246]
[1777090518304,23.68,77652.95,6.4,-0.12947,0.0002,9.2194]
[1777090523338,23.68,77653.44,6.4,-0.12935,0.0002,9.21352]
[1777090525176,23.68,77653.82,6.4,-0.12926,0.0002,9.20955]
[1777090525277,23.68,77653.95,6.4,-0.12923,0.0002,9.20807]
[1777090530070,23.68,77654.97,6.4,-0.12901,0.0002,9.19718]
[1777090530390,23.68,77657.44,6.4,-0.12851,0.0002,9.17248]
[1777090535425,23.68,77659.21,6.4,-0.12806,0.0002,9.14802]
[1777090535806,23.68,77659.21,6.4,-0.12806,0.0002,9.14802]
[1777090536432,23.68,77659.28,6.4,-0.12805,0.0002,9.14721]
[1777090537100,23.68,77659.28,6.4,-0.12805,0.0002,9.14721]
[1777090537172,23.68,77659.38,6.4,-0.12803,0.0002,9.14609]
[1777090540088,23.68,77659.46,6.4,-0.128,0.0002,9.14506]
[1777090540189,23.68,77659.46,6.4,-0.128,0.0002,9.14495]
[1777090542741,23.67,77662.87,6.4,-0.12731,0.0002,9.1109]
[1777090543483,23.67,77664.48,6.4,-0.12698,0.0002,9.09487]
[1777090547688,23.67,77664.7,6.4,-0.12694,0.0002,9.09254]
[1777090548519,23.67,77664.41,6.4,-0.12699,0.0002,9.09538]
[1777090553553,23.67,77663.46,6.4,-0.12718,0.0002,9.10461]
[1777090558589,23.67,77663.18,6.4,-0.12724,0.0002,9.10728]
[1777090563645,23.67,77664.61,6.4,-0.12695,0.0002,9.09304]
[1777090568683,23.67,77664.91,6.4,-0.12689,0.0002,9.09025]
[1777090573712,23.67,77664.3,6.4,-0.12701,0.0002,9.09642]
[1777090579085,23.67,77664.34,6.4,-0.12701,0.0002,9.09613]
[1777090584805,23.67,77663.72,6.4,-0.12714,0.0002,9.10239]
[1777090591842,23.67,77663.32,6.4,-0.12715,0.0002,9.10029]
[1777090596877,23.68,77662.36,6.4,-0.12735,0.0002,9.10991]
[1777090600167,23.68,77662.14,6.4,-0.12739,0.0002,9.11214]
[1777090600269,23.68,77662.25,6.4,-0.12737,0.0002,9.11107]
[1777090605941,23.68,77663.8,6.4,-0.12706,0.0002,9.09588]
[1777090611157,23.68,77663.57,6.4,-0.12711,0.0002,9.0983]
[1777090617073,23.68,77663.02,6.4,-0.12723,0.0002,9.10407]
[1777090617165,23.68,77663.02,6.4,-0.12723,0.0002,9.10407]
[1777090617203,23.68,77663.02,6.4,-0.12723,0.0002,9.10407]
[1777090617266,23.68,77662.82,6.4,-0.12727,0.0002,9.1061]
[1777090617777,23.68,77662.82,6.4,-0.12727,0.0002,9.1061]
[1777090617879,23.68,77662.82,6.4,-0.12727,0.0002,9.10615]
[1777090623611,23.68,77662.07,6.4,-0.12742,0.0002,9.11379]
[1777090629104,23.68,77662.32,6.4,-0.12738,0.0002,9.11155]
[1777090634120,23.68,77662.62,6.4,-0.12732,0.0002,9.10875]
[1777090638174,23.68,77672.13,6.4,-0.12542,0.0002,9.01474]
[1777090643203,23.68,77671.33,6.4,-0.12559,0.0002,9.02339]
[1777090648237,23.68,77670.69,6.4,-0.12573,0.0002,9.03037]
[1777090652044,23.68,77668.67,6.4,-0.12607,0.0002,9.04442]
[1777090652617,23.68,77657.87,6.4,-0.12825,0.0002,9.15153]
[1777090652814,23.68,77657.87,6.4,-0.12825,0.0002,9.15153]
[1777090653272,23.68,77657.87,6.4,-0.12825,0.0002,9.1515]
[1777090658308,23.68,77657.76,6.4,-0.12826,0.0002,9.15212]
[1777090664350,23.68,77658.42,6.4,-0.12812,0.0002,9.14501]
[1777090666506,23.68,77658.78,6.4,-0.12804,0.0002,9.14134]
[1777090670588,23.68,77658.55,6.4,-0.12808,0.0002,9.14328]
[1777090670689,23.68,77658.64,6.4,-0.12806,0.0002,9.1423]
[1777090677441,23.68,77659.11,6.4,-0.12795,0.0002,9.13701]
[1777090682476,23.68,77659.65,6.4,-0.12784,0.0002,9.13126]
[1777090684713,23.68,77659.15,6.4,-0.12793,0.0002,9.13608]
[1777090685498,23.68,77659.15,6.4,-0.12793,0.0002,9.136]
[1777090687379,23.68,77659.39,6.4,-0.12788,0.0002,9.13354]
[1777090687512,23.68,77659.68,6.4,-0.12782,0.0002,9.13059]
[1777090692548,23.68,77660.12,6.4,-0.12773,0.0002,9.12588]
[1777090693975,23.68,77661.48,6.4,-0.12745,0.0002,9.11232]
[1777090694076,23.67,77662.11,6.4,-0.12732,0.0002,9.10602]
[1777090697355,23.67,77662.11,6.4,-0.12732,0.0002,9.10594]
[1777090697456,23.67,77662.24,6.4,-0.12729,0.0002,9.10461]
[1777090701019,23.67,77662.48,6.4,-0.12724,0.0002,9.10212]
[1777090706645,23.67,77663.46,6.4,-0.12704,0.0002,9.09231]
[1777090713694,23.67,77663.19,6.4,-0.12703,0.0002,9.08872]
[1777090715954,23.67,77663.08,6.4,-0.12705,0.0002,9.08981]
[1777090716718,23.67,77663.03,6.4,-0.12706,0.0002,9.09031]
[1777090723623,23.67,77662.85,6.4,-0.1271,0.0002,9.0921]
[1777090729838,23.67,77662.28,6.4,-0.12721,0.0002,9.09771]
[1777090734886,23.67,77662.08,6.4,-0.12725,0.0002,9.09965]
[1777090737067,23.67,77653.04,6.4,-0.12908,0.0002,9.18923]
[1777090742901,23.68,77652.7,6.4,-0.12918,0.0002,9.19399]
[1777090747944,23.68,77654.21,6.4,-0.1289,0.0002,9.18051]
[1777090752972,23.68,77655.46,6.4,-0.12868,0.0002,9.16965]
[1777090762332,23.68,77655.46,6.4,-0.1287,0.0002,9.17059]
[1777090768076,23.69,77657.62,6.4,-0.12833,0.0002,9.15282]
[1777090773639,23.69,77658.8,6.4,-0.12805,0.0002,9.13603]
[1777090779154,23.7,77658.43,6.4,-0.12816,0.0002,9.14191]
[1777090784711,23.7,77658.77,6.4,-0.12811,0.0002,9.13916]
[1777090790231,23.71,77658.98,6.4,-0.12817,0.0002,9.14213]
[1777090796273,23.72,77658.93,6.4,-0.12826,0.0002,9.14659]
[1777090801308,23.73,77658.45,6.4,-0.12842,0.0002,9.15451]
[1777090810381,23.73,77658.53,6.4,-0.12846,0.0002,9.15655]
[1777090818428,23.73,77657.66,6.4,-0.12867,0.0002,9.16683]
[1777090823464,23.74,77657.55,6.4,-0.12871,0.0002,9.16901]
[1777090828499,23.74,77657.58,6.4,-0.12873,0.0002,9.16983]
[1777090833536,23.74,77657.46,6.4,-0.12871,0.0002,9.16582]
[1777090838568,23.74,77657.37,6.4,-0.12874,0.0002,9.16753]
[1777090845153,23.75,77657.03,6.4,-0.12884,0.0002,9.17233]
[1777090850305,23.75,77656.25,6.4,-0.12901,0.0002,9.18048]
[1777090851757,23.75,77656.25,6.4,-0.12901,0.0002,9.18091]
[1777090851856,23.75,77656.25,6.4,-0.12902,0.0002,9.18133]
[1777090852441,23.75,77656.25,6.4,-0.12902,0.0002,9.18133]
[1777090852809,23.75,77656.25,6.4,-0.12903,0.0002,9.18176]
[1777090854092,23.75,77656.25,6.4,-0.12904,0.0002,9.18218]
[1777090863744,23.76,77654.69,6.4,-0.12947,0.0002,9.20317]
[1777090867773,23.77,77643.25,6.4,-0.13186,0.00021,9.31884]
[1777090872811,23.77,77641.33,6.4,-0.13229,0.00021,9.33971]
[1777090877844,23.77,77642.25,6.4,-0.13214,0.00021,9.33233]
[1777090881509,23.78,77643.68,6.4,-0.13186,0.00021,9.31919]
[1777090881525,23.78,77643.68,6.4,-0.13186,0.00021,9.31919]
[1777090881873,23.78,77643.88,6.4,-0.13183,0.00021,9.31756]
[1777090883640,23.78,77644.06,6.4,-0.1318,0.00021,9.31614]
[1777090883653,23.78,77644.06,6.4,-0.1318,0.00021,9.31614]
[1777090883886,23.78,77644.06,6.4,-0.13181,0.00021,9.3165]
[1777090887913,23.78,77653.47,6.4,-0.12991,0.0002,9.22474]
[1777090892949,23.79,77653.35,6.4,-0.12992,0.0002,9.22217]
[1777090899998,23.79,77653.04,6.4,-0.13006,0.0002,9.22941]
[1777090905573,23.8,77651.55,6.4,-0.13042,0.0002,9.24675]
[1777090911074,23.81,77650.83,6.4,-0.13063,0.0002,9.25696]
[1777090916109,23.81,77650.15,6.4,-0.13082,0.0002,9.26621]
[1777090925713,23.82,77650.13,6.4,-0.13092,0.0002,9.27094]
[1777090931223,23.83,77649.38,6.4,-0.13113,0.0002,9.28136]
[1777090934229,23.83,77649.34,6.4,-0.13115,0.0002,9.28226]
[1777090934964,23.83,77649.3,6.4,-0.13118,0.0002,9.28367]
[1777090938262,23.83,77649.09,6.4,-0.13125,0.0002,9.28726]
[1777090938700,23.83,77648.95,6.4,-0.13129,0.0002,9.28916]
[1777090945853,23.84,77648.33,6.4,-0.13149,0.00021,9.29885]
[1777090949442,23.84,77648.33,6.4,-0.1315,0.00021,9.29935]
[1777090949459,23.85,77648.01,6.4,-0.1316,0.00021,9.30403]
[1777090952981,23.85,77648.01,6.4,-0.13161,0.00021,9.30454]
[1777090953082,23.85,77647.87,6.4,-0.13159,0.00021,9.30076]
[1777090965994,23.85,77647.05,6.4,-0.13179,0.00021,9.31037]
[1777090971509,23.85,77647.05,6.4,-0.13181,0.00021,9.31114]
[1777090977514,23.86,77646.79,6.4,-0.13187,0.00021,9.31422]
[1777090977614,23.86,77646.79,6.4,-0.13188,0.00021,9.31486]
[1777090978929,23.86,77646.79,6.4,-0.13188,0.00021,9.31486]
[1777090978982,23.86,77646.25,6.4,-0.132,0.00021,9.3207]
[1777090984705,23.86,77646.17,6.4,-0.13206,0.00021,9.32348]
[1777090984805,23.86,77646.22,6.4,-0.13207,0.00021,9.32398]
[1777090986677,23.86,77646.22,6.4,-0.13207,0.00021,9.32398]
[1777090986778,23.87,77646.22,6.4,-0.13209,0.00021,9.32496]
[1777090988124,23.87,77646.22,6.4,-0.13209,0.00021,9.32496]
[1777090990304,23.87,77646.22,6.4,-0.13212,0.00021,9.32643]
[1777090990371,23.87,77646.22,6.4,-0.13213,0.00021,9.32692]
[1777090991113,23.87,77646.22,6.4,-0.13213,0.00021,9.32692]
[1777090991649,23.87,77646.22,6.4,-0.13214,0.00021,9.32741]
[1777090996685,23.88,77644.71,6.4,-0.1325,0.00021,9.34473]
[1777091002729,23.88,77645.37,6.4,-0.13242,0.00021,9.34099]
[1777091007762,23.89,77641.28,6.4,-0.13331,0.00021,9.38365]
[1777091011373,23.89,77641.15,6.4,-0.13337,0.00021,9.38615]
[1777091011796,23.89,77641.73,6.4,-0.13318,0.00021,9.37453]
[1777091016825,23.89,77642.06,6.4,-0.13316,0.00021,9.37329]
[1777091019470,23.9,77642.62,6.4,-0.13306,0.00021,9.36856]
[1777091019846,23.9,77642.8,6.4,-0.13303,0.00021,9.36719]
[1777091025887,23.9,77643.71,6.4,-0.13289,0.00021,9.36066]
[1777091030923,23.91,77643.19,6.4,-0.13304,0.00021,9.36783]
[1777091035957,23.91,77644.18,6.4,-0.13288,0.00021,9.36006]
[1777091040992,23.91,77644.41,6.4,-0.13287,0.00021,9.35985]
[1777091046030,23.92,77645.28,6.4,-0.13274,0.00021,9.35336]
[1777091050059,23.92,77636.57,6.4,-0.13457,0.00021,9.44109]
[1777091050223,23.92,77636.57,6.4,-0.13457,0.00021,9.44109]
[1777091050830,23.92,77636.57,6.4,-0.13457,0.00021,9.44109]
[1777091051026,23.92,77636.57,6.4,-0.13457,0.00021,9.44109]
[1777091052035,23.92,77632.32,6.4,-0.13546,0.00021,9.48343]
[1777091052071,23.92,77631.69,6.4,-0.1356,0.00021,9.4899]
[1777091057440,23.93,77628.69,6.4,-0.13625,0.00021,9.52076]
[1777091062141,23.93,77621.35,6.4,-0.13782,0.00021,9.59462]
[1777091063735,23.93,77621.35,6.4,-0.13782,0.00021,9.59462]
[1777091063836,23.93,77621.3,6.4,-0.13784,0.00021,9.59525]
[1777091064130,23.93,77621.3,6.4,-0.13784,0.00021,9.59525]
[1777091064217,23.93,77621.19,6.4,-0.13786,0.00021,9.59647]
[1777091066161,23.93,77621.19,6.4,-0.13786,0.00021,9.5966]
[1777091067056,23.93,77621.19,6.4,-0.13786,0.00021,9.5966]
[1777091066262,23.93,77623.12,6.4,-0.13746,0.00021,9.57763]
[1777091067735,23.93,77623.12,6.4,-0.13746,0.00021,9.57763]
[1777091069678,23.93,77624.38,6.4,-0.1372,0.00021,9.56547]
[1777091069779,23.93,77624.95,6.4,-0.13709,0.00021,9.56002]
[1777091075234,23.93,77624.93,6.4,-0.13704,0.00021,9.55514]
[1777091076480,23.93,77624.93,6.4,-0.13704,0.00021,9.55514]
[1777091076504,23.93,77624.93,6.4,-0.13704,0.00021,9.55514]
[1777091076541,23.93,77628.03,6.4,-0.1364,0.00021,9.52468]
[1777091079393,23.93,77631.31,6.4,-0.13572,0.00021,9.49276]
[1777091085303,23.94,77636.73,6.4,-0.13464,0.00021,9.44135]
[1777091090338,23.94,77642.25,6.4,-0.13353,0.00021,9.38874]
[1777091095374,23.95,77643.14,6.4,-0.13339,0.00021,9.38178]
[1777091100409,23.95,77645.09,6.4,-0.13298,0.00021,9.36253]
[1777091105443,23.95,77645.76,6.4,-0.13285,0.00021,9.3559]
[1777091110479,23.95,77646.5,6.4,-0.13269,0.00021,9.34851]
[1777091115513,23.95,77649.66,6.4,-0.13204,0.0002,9.31742]
[1777091120553,23.95,77650.01,6.4,-0.13197,0.0002,9.314]
[1777091124150,23.95,77649.56,6.4,-0.13207,0.0002,9.31844]
[1777091124762,23.95,77649.52,6.4,-0.13207,0.0002,9.31883]
[1777091128986,23.95,77649.42,6.4,-0.13209,0.0002,9.3198]
[1777091132971,23.95,77649.7,6.4,-0.13196,0.0002,9.31068]
[1777091133077,23.95,77649.7,6.4,-0.13196,0.0002,9.31068]
[1777091133175,23.95,77650.08,6.4,-0.13189,0.0002,9.30692]
[1777091139682,23.95,77650.08,6.4,-0.13188,0.0002,9.30686]
[1777091144717,23.95,77649.78,6.4,-0.13194,0.0002,9.30974]
[1777091149754,23.95,77649.54,6.4,-0.13199,0.0002,9.31197]
[1777091155797,23.95,77647.19,6.4,-0.13247,0.00021,9.33478]
[1777091165867,23.94,77647.24,6.4,-0.13244,0.00021,9.3336]
[1777091170902,23.94,77648.15,6.4,-0.13226,0.00021,9.32507]
[1777091175937,23.95,77648.61,6.4,-0.13219,0.00021,9.32152]
[1777091180971,23.95,77648.82,6.4,-0.13217,0.00021,9.3206]
[1777091188021,23.95,77648.75,6.4,-0.13223,0.00021,9.32346]
[1777091195069,23.96,77648.71,6.4,-0.13221,0.00021,9.3198]
[1777091200144,23.96,77649.87,6.4,-0.13201,0.0002,9.30999]
[1777091206147,23.96,77651.26,6.4,-0.13172,0.0002,9.29617]
[1777091213195,23.96,77651.17,6.4,-0.13173,0.0002,9.29686]
[1777091218231,23.96,77642.83,6.4,-0.13345,0.00021,9.37919]
[1777091218280,23.96,77642.83,6.4,-0.13345,0.00021,9.37919]
[1777091219237,23.96,77642.01,6.4,-0.13362,0.00021,9.38713]
[1777091219527,23.96,77642.01,6.4,-0.13362,0.00021,9.38713]
[1777091220308,23.96,77642.09,6.4,-0.1336,0.00021,9.38619]
[1777091221253,23.96,77642.18,6.4,-0.13358,0.00021,9.38515]
[1777091227823,23.96,77644.36,6.4,-0.13311,0.00021,9.36285]
[1777091232493,23.96,77645.06,6.4,-0.13296,0.00021,9.35577]
[1777091232577,23.96,77644.85,6.4,-0.133,0.00021,9.3576]
[1777091237893,23.96,77645.57,6.4,-0.13284,0.00021,9.35016]
[1777091243898,23.96,77647.32,6.4,-0.13248,0.00021,9.33269]
[1777091249447,23.96,77647.73,6.4,-0.13239,0.00021,9.32855]
[1777091254483,23.96,77647.66,6.4,-0.13234,0.00021,9.32292]
[1777091261531,23.96,77647.9,6.4,-0.13229,0.00021,9.32057]
[1777091266567,23.96,77647.98,6.4,-0.13227,0.00021,9.31984]
[1777091278173,23.95,77648.32,6.4,-0.13217,0.00021,9.31486]
[1777091283690,23.96,77648.08,6.4,-0.13227,0.00021,9.31964]
[1777091288725,23.96,77647.28,6.4,-0.13247,0.00021,9.32951]
[1777091293760,23.97,77647.07,6.4,-0.13256,0.00021,9.33354]
[1777091298794,23.97,77647.1,6.4,-0.13259,0.00021,9.33521]
[1777091303947,23.97,77646.81,6.4,-0.13268,0.00021,9.33963]
[1777091310880,23.98,77646.63,6.4,-0.13278,0.00021,9.34452]
[1777091315914,23.98,77646.95,6.4,-0.13269,0.00021,9.33703]
[1777091321957,23.99,77646.95,6.4,-0.13274,0.00021,9.33943]
[1777091328528,24.0,77646.95,6.4,-0.13279,0.00021,9.34219]
[1777091336056,24.0,77646.22,6.4,-0.133,0.00021,9.35207]
[1777091341554,24.01,77646.32,6.4,-0.13302,0.00021,9.35299]
[1777091347139,24.01,77646.32,6.4,-0.13307,0.00021,9.35525]
[1777091352173,24.01,77645.76,6.4,-0.13322,0.00021,9.36261]
[1777091356945,24.02,77645.83,6.4,-0.13323,0.00021,9.36301]
[1777091364256,24.02,77645.93,6.4,-0.13327,0.00021,9.3653]
[1777091365456,24.02,77645.93,6.4,-0.13328,0.00021,9.36566]
[1777091365476,24.02,77645.93,6.4,-0.13328,0.00021,9.36566]
[1777091365558,24.02,77646.06,6.4,-0.13326,0.00021,9.36474]
[1777091368654,24.02,77646.06,6.4,-0.13326,0.00021,9.36474]
[1777091368671,24.02,77646.06,6.4,-0.13326,0.00021,9.36474]
[1777091369292,24.03,77646.06,6.4,-0.13328,0.00021,9.36582]
[1777091371409,24.03,77637.32,6.4,-0.13503,0.00021,9.44576]
[1777091379363,24.03,77636.11,6.4,-0.13532,0.00021,9.45969]
[1777091384397,24.03,77635.4,6.4,-0.13549,0.00021,9.46797]
[1777091389432,24.04,77637.49,6.4,-0.13509,0.00021,9.44879]
[1777091394466,24.04,77638.82,6.4,-0.13485,0.00021,9.43747]
[1777091399505,24.04,77639.35,6.4,-0.13477,0.00021,9.43377]
[1777091406551,24.05,77640.11,6.4,-0.13466,0.00021,9.42845]
[1777091411585,24.05,77644.75,6.4,-0.13373,0.00021,9.38454]
[1777091416622,24.06,77641.2,6.4,-0.1345,0.00021,9.4211]
[1777091424677,24.06,77641.58,6.4,-0.13448,0.00021,9.41992]
[1777091429712,24.06,77642.43,6.4,-0.13433,0.00021,9.41315]
[1777091434842,24.07,77642.45,6.4,-0.13429,0.00021,9.40798]
[1777091440851,24.07,77642.51,6.4,-0.13431,0.00021,9.40939]
[1777091446835,24.08,77642.28,6.4,-0.13441,0.00021,9.41395]
[1777091451870,24.08,77642.23,6.4,-0.13445,0.00021,9.41608]
[1777091456905,24.08,77642.63,6.4,-0.13441,0.00021,9.41378]
[1777091461939,24.09,77642.11,6.4,-0.13455,0.00021,9.42049]
[1777091468503,24.09,77642.13,6.4,-0.13458,0.00021,9.42214]
[1777091474024,24.09,77643.37,6.4,-0.13436,0.00021,9.4118]
[1777091479060,24.1,77643.51,6.4,-0.13437,0.00021,9.41201]
[1777091484095,24.1,77642.68,6.4,-0.13457,0.00021,9.4217]
[1777091490536,24.1,77642.86,6.4,-0.13456,0.00021,9.42146]
[1777091499200,24.11,77642.87,6.4,-0.13455,0.00021,9.41812]
[1777091500152,24.11,77642.87,6.4,-0.13455,0.00021,9.41812]
[1777091505243,24.11,77642.23,6.4,-0.13472,0.00021,9.4262]
[1777091509170,24.12,77642.58,6.4,-0.13466,0.00021,9.42306]
[1777091516316,24.12,77642.62,6.4,-0.13471,0.00021,9.42565]
[1777091522557,24.12,77642.57,6.4,-0.13474,0.00021,9.42702]
[1777091528403,24.13,77643.39,6.4,-0.13463,0.00021,9.42158]
[1777091535800,24.13,77643.35,6.4,-0.13465,0.00021,9.42254]
[1777091542501,24.14,77643.84,6.4,-0.13461,0.00021,9.42107]
[1777091547535,24.14,77644.23,6.4,-0.13456,0.00021,9.41859]
[1777091552572,24.14,77640.99,6.4,-0.13519,0.00021,9.44532]
[1777091557605,24.15,77636.31,6.4,-0.13618,0.00021,9.49234]
[1777091567678,24.15,77635.73,6.4,-0.13634,0.00021,9.5]
[1777091572715,24.15,77633.12,6.4,-0.13691,0.00021,9.52648]
[1777091577748,24.15,77630.71,6.4,-0.13743,0.00021,9.55097]
[1777091582784,24.16,77630.23,6.4,-0.13755,0.00021,9.55651]
[1777091589353,24.16,77629.75,6.4,-0.13767,0.00021,9.56219]
[1777091594369,24.16,77629.75,6.4,-0.13767,0.00021,9.56219]
[1777091600991,24.16,77627.87,6.4,-0.13809,0.00021,9.5822]
[1777091607022,24.16,77627.13,6.4,-0.13827,0.00021,9.59035]
[1777091611462,24.16,77628.41,6.4,-0.13801,0.00021,9.57829]
[1777091617023,24.16,77628.16,6.4,-0.138,0.00021,9.57491]
[1777091622059,24.16,77627.87,6.4,-0.13807,0.00021,9.57795]
[1777091626626,24.16,77627.87,6.4,-0.13807,0.00021,9.57795]
[1777091630819,24.17,77628.91,6.4,-0.13785,0.00021,9.56781]
[1777091637163,24.16,77628.75,6.4,-0.13784,0.00021,9.56731]
[1777091643206,24.16,77628.5,6.4,-0.13785,0.00021,9.56758]
[1777091649542,24.15,77628.36,6.4,-0.13784,0.00021,9.56745]
[1777091651988,24.15,77629.12,6.4,-0.13765,0.00021,9.55848]
[1777091652267,24.15,77629.26,6.4,-0.13761,0.00021,9.55672]
[1777091652818,24.15,77629.2,6.4,-0.13762,0.00021,9.55693]
[1777091657983,24.15,77629.04,6.4,-0.13764,0.00021,9.5581]
[1777091661039,24.15,77628.8,6.4,-0.13769,0.00021,9.56041]
[1777091661140,24.15,77628.49,6.4,-0.13776,0.00021,9.56344]
[1777091661870,24.15,77628.49,6.4,-0.13776,0.00021,9.56344]
[1777091661929,24.15,77628.49,6.4,-0.13776,0.00021,9.56341]
[1777091664686,24.15,77628.49,6.4,-0.13776,0.00021,9.56339]
[1777091664788,24.15,77628.49,6.4,-0.13776,0.00021,9.56335]
[1777091669913,24.15,77627.19,6.4,-0.13803,0.00021,9.57597]
[1777091676438,24.15,77626.92,6.4,-0.13801,0.00021,9.5721]
[1777091682479,24.14,77626.45,6.4,-0.13807,0.00021,9.57501]
[1777091688424,24.14,77624.78,6.4,-0.13839,0.00021,9.58978]
[1777091694563,24.13,77624.89,6.4,-0.13829,0.00021,9.58533]
[1777091699600,24.13,77623.98,6.4,-0.13844,0.00021,9.59221]
[1777091704636,24.12,77622.73,6.4,-0.13866,0.00021,9.60252]
[1777091707763,24.12,77613.84,6.4,-0.14052,0.00021,9.68879]
[1777091710098,24.12,77611.9,6.4,-0.14092,0.00021,9.70738]
[1777091710681,24.12,77611.22,6.4,-0.14107,0.00021,9.71396]
[1777091710918,24.12,77611.22,6.4,-0.14107,0.00021,9.71396]
[1777091711686,24.12,77612.77,6.4,-0.14073,0.00021,9.69856]
[1777091720298,24.12,77613.37,6.4,-0.1406,0.00021,9.69221]
[1777091725782,24.12,77612.83,6.4,-0.14069,0.00021,9.69644]
[1777091728840,24.11,77612.84,6.4,-0.14068,0.00021,9.696]
[1777091729257,24.11,77612.84,6.4,-0.14068,0.00021,9.696]
[1777091732062,24.11,77613.11,6.4,-0.14054,0.00021,9.68654]
[1777091732832,24.11,77613.09,6.4,-0.14054,0.00021,9.68661]
[1777091738122,24.11,77613.29,6.4,-0.14049,0.00021,9.68416]
[1777091738272,24.11,77613.29,6.4,-0.14049,0.00021,9.68416]
[1777091738373,24.11,77613.53,6.4,-0.14043,0.00021,9.68169]
[1777091743092,24.11,77613.41,6.4,-0.14045,0.00021,9.68253]
[1777091743108,24.11,77613.91,6.4,-0.14034,0.00021,9.67738]
[1777091746796,24.11,77613.91,6.4,-0.14034,0.00021,9.67716]
[1777091746897,24.11,77614.07,6.4,-0.1403,0.00021,9.67534]
[1777091752971,24.11,77613.86,6.4,-0.14032,0.00021,9.67666]
[1777091759013,24.11,77613.31,6.4,-0.14043,0.00021,9.68136]
[1777091761848,24.11,77612.6,6.4,-0.14058,0.00021,9.68824]
[1777091762036,24.11,77612.58,6.4,-0.14057,0.00021,9.68808]
[1777091768077,24.1,77612.6,6.4,-0.14055,0.00021,9.68686]
[1777091773112,24.1,77612.18,6.4,-0.14062,0.00021,9.6902]
[1777091779155,24.09,77612.71,6.4,-0.14044,0.00021,9.68199]
[1777091780590,24.09,77612.71,6.4,-0.14044,0.00021,9.68199]
[1777091780689,24.09,77609.92,6.4,-0.14103,0.00021,9.70901]
[1777091785090,24.09,77610.23,6.4,-0.14095,0.00021,9.70546]
[1777091790759,24.09,77610.26,6.4,-0.14091,0.00021,9.70371]
[1777091796276,24.09,77609.64,6.4,-0.14096,0.00021,9.70286]
[1777091802315,24.09,77609.26,6.4,-0.14103,0.00021,9.70617]
[1777091805283,24.09,77607.44,6.4,-0.14141,0.00021,9.72368]
[1777091805384,24.09,77606.46,6.4,-0.14162,0.00021,9.73322]
[1777091805936,24.09,77606.46,6.4,-0.14162,0.00021,9.73322]
[1777091806346,24.09,77606.46,6.4,-0.14162,0.00021,9.73307]
[1777091809060,24.09,77604.93,6.4,-0.14194,0.00021,9.74785]
[1777091809167,24.09,77604.93,6.4,-0.14194,0.00021,9.74785]
[1777091809369,24.08,77597.47,6.4,-0.14354,0.00022,9.82135]
[1777091814405,24.08,77594.78,6.4,-0.1441,0.00022,9.84653]
[1777091819438,24.08,77597.38,6.4,-0.1435,0.00022,9.81919]
[1777091824667,24.08,77597.61,6.4,-0.14343,0.00022,9.81589]
[1777091831522,24.07,77598.36,6.4,-0.14319,0.00022,9.80525]
[1777091836558,24.06,77598.92,6.4,-0.14303,0.00022,9.7979]
[1777091841593,24.06,77598.49,6.4,-0.14309,0.00022,9.80034]
[1777091851663,24.05,77598.59,6.4,-0.14291,0.00022,9.78923]
[1777091856699,24.05,77599.24,6.4,-0.14273,0.00022,9.78078]
[1777091861734,24.04,77597.86,6.4,-0.14298,0.00022,9.79228]
[1777091866769,24.04,77598.82,6.4,-0.14272,0.00022,9.7805]
[1777091868598,24.04,77598.37,6.4,-0.14281,0.00022,9.78449]
[1777091868615,24.04,77598.37,6.4,-0.14281,0.00022,9.78449]
[1777091868783,24.04,77599.91,6.4,-0.14247,0.00022,9.76879]
[1777091873818,24.03,77603.76,6.4,-0.14159,0.00022,9.72864]
[1777091878853,24.03,77603.42,6.4,-0.14162,0.00022,9.73011]
[1777091883888,24.02,77603.78,6.4,-0.14151,0.00022,9.72471]
[1777091888924,24.02,77602.17,6.4,-0.14182,0.00022,9.73886]
[1777091893965,24.02,77602.03,6.4,-0.1418,0.00022,9.73815]
[1777091898994,24.01,77601.34,6.4,-0.14191,0.00022,9.74328]
[1777091905745,24.01,77601.08,6.4,-0.14195,0.00022,9.74486]
[1777091911601,24.0,77600.72,6.4,-0.14189,0.00022,9.73918]
[1777091917121,24.0,77600.18,6.4,-0.14197,0.00022,9.74269]
[1777091923446,24.0,77600.43,6.4,-0.14189,0.00022,9.73902]
[1777091929823,23.99,77600.29,6.4,-0.14188,0.00022,9.7385]
[1777091935246,23.99,77605.21,6.4,-0.14079,0.00021,9.68833]
[1777091941812,23.99,77605.39,6.4,-0.14073,0.00021,9.68563]
[1777091948340,23.98,77605.79,6.4,-0.14062,0.00021,9.68058]
[1777091953374,23.98,77605.53,6.4,-0.14066,0.00021,9.68225]
[1777091960738,23.98,77605.65,6.4,-0.14061,0.00021,9.68031]
[1777091971498,23.98,77606.24,6.4,-0.14036,0.00021,9.66558]
[1777091976686,23.97,77606.51,6.4,-0.14029,0.00021,9.66223]
[1777091980712,23.97,77606.69,6.4,-0.14024,0.00021,9.66011]
[1777091980963,23.97,77606.69,6.4,-0.14024,0.00021,9.66011]
[1777091981064,23.97,77605.45,6.4,-0.14049,0.00021,9.67169]
[1777091986611,23.97,77601.82,6.4,-0.14126,0.00022,9.70703]
[1777091988715,23.97,77600.68,6.4,-0.14149,0.00022,9.71766]
[1777091991705,23.97,77600.8,6.4,-0.14145,0.00022,9.71578]
[1777091997684,23.96,77601.04,6.4,-0.14137,0.00022,9.71188]
[1777092002719,23.96,77601.23,6.4,-0.1413,0.00022,9.70901]
[1777092007754,23.96,77601.46,6.4,-0.14123,0.00022,9.70583]
[1777092010651,23.96,77601.7,6.4,-0.14118,0.00022,9.70311]
[1777092010775,23.96,77602.32,6.4,-0.14104,0.00022,9.6968]
[1777092015781,23.96,77604.09,6.4,-0.14064,0.00021,9.67859]
[1777092022372,23.96,77604.04,6.4,-0.14064,0.00021,9.67826]
[1777092027894,23.95,77603.78,6.4,-0.14068,0.00022,9.68027]
[1777092032929,23.95,77603.64,6.4,-0.14063,0.00022,9.67477]
[1777092035764,23.95,77603.37,6.4,-0.14068,0.00022,9.67723]
[1777092035950,23.95,77603.29,6.4,-0.1407,0.00022,9.67792]
[1777092040992,23.95,77599.81,6.4,-0.14143,0.00022,9.7118]
[1777092046020,23.95,77600.98,6.4,-0.14116,0.00022,9.69952]
[1777092051057,23.95,77600.4,6.4,-0.14128,0.00022,9.70467]
[1777092062654,23.95,77599.66,6.4,-0.14141,0.00022,9.71061]
[1777092069184,23.94,77599.4,6.4,-0.14144,0.00022,9.71232]
[1777092075023,23.94,77599.24,6.4,-0.14147,0.00022,9.71332]
[1777092080258,23.94,77599.68,6.4,-0.14134,0.00022,9.70774]
[1777092085294,23.94,77601.33,6.4,-0.14097,0.00022,9.69047]
[1777092086835,23.94,77601.33,6.4,-0.14097,0.00022,9.69047]
[1777092087946,23.94,77606.25,6.4,-0.13991,0.00021,9.64151]
[1777092088047,23.94,77606.23,6.4,-0.13991,0.00021,9.64162]
[1777092094315,23.94,77607.22,6.4,-0.13962,0.00021,9.62507]
[1777092100399,23.94,77606.53,6.4,-0.13975,0.00021,9.63141]
[1777092105954,23.94,77603.7,6.4,-0.14036,0.00022,9.65921]
[1777092106042,23.93,77601.88,6.4,-0.14075,0.00022,9.67718]
[1777092111533,23.93,77601.12,6.4,-0.14089,0.00022,9.684]
[1777092112169,23.93,77601.12,6.4,-0.14089,0.00022,9.684]
[1777092113003,23.93,77601.42,6.4,-0.14082,0.00022,9.6807]
[1777092118526,23.93,77602.6,6.4,-0.14055,0.00022,9.66802]
[1777092123148,23.93,77604.17,6.4,-0.1402,0.00021,9.65195]
[1777092123238,23.93,77603.75,6.4,-0.14028,0.00022,9.6558]
[1777092127827,23.93,77603.91,6.4,-0.14024,0.00021,9.65372]
[1777092127872,23.93,77603.91,6.4,-0.14023,0.00021,9.65355]
[1777092133147,23.93,77603.91,6.4,-0.14022,0.00021,9.65273]
[1777092139673,23.92,77604.51,6.4,-0.14006,0.00021,9.64557]
[1777092142331,23.92,77604.7,6.4,-0.14001,0.00021,9.64333]
[1777092142989,23.92,77604.7,6.4,-0.14001,0.00021,9.64333]
[1777092149745,23.92,77605.19,6.4,-0.13988,0.00021,9.63698]
[1777092154779,23.92,77604.53,6.4,-0.13993,0.00021,9.63626]
[1777092159815,23.92,77608.72,6.4,-0.13901,0.00021,9.59392]
[1777092164847,23.91,77608.33,6.4,-0.13908,0.00021,9.59721]
[1777092169883,23.91,77609.01,6.4,-0.13893,0.00021,9.58997]
[1777092174920,23.91,77608.25,6.4,-0.13908,0.00021,9.59709]
[1777092181967,23.91,77608.06,6.4,-0.13911,0.00021,9.59838]
[1777092187003,23.91,77607.19,6.4,-0.13929,0.00021,9.60663]
[1777092191306,23.91,77604.2,6.4,-0.13992,0.00021,9.63608]
[1777092192038,23.91,77602.19,6.4,-0.14035,0.00022,9.65578]
[1777092192862,23.91,77602.19,6.4,-0.14035,0.00022,9.65578]
[1777092193045,23.91,77602.37,6.4,-0.14031,0.00022,9.65384]
[1777092193769,23.91,77602.37,6.4,-0.14031,0.00022,9.65384]
[1777092194052,23.91,77602.86,6.4,-0.1402,0.00022,9.64882]
[1777092195417,23.91,77603.2,6.4,-0.14012,0.00022,9.6453]
[1777092196253,23.91,77603.2,6.4,-0.14012,0.00022,9.6453]
[1777092196065,23.91,77603.2,6.4,-0.14012,0.00022,9.64515]
[1777092197073,23.91,77603.32,6.4,-0.14009,0.00022,9.64381]
[1777092198218,23.91,77603.32,6.4,-0.14009,0.00022,9.64381]
[1777092198320,23.91,77603.97,6.4,-0.13994,0.00021,9.63705]
[1777092200411,23.91,77603.18,6.4,-0.14011,0.00022,9.64475]
[1777092206135,23.9,77604.22,6.4,-0.13987,0.00021,9.63347]
[1777092212178,23.9,77604.36,6.4,-0.13974,0.00021,9.62474]
[1777092216691,23.9,77604.92,6.4,-0.13961,0.00021,9.61849]
[1777092222239,23.9,77605.78,6.4,-0.13941,0.00021,9.60917]
[1777092228292,23.9,77605.88,6.4,-0.13937,0.00021,9.60727]
[1777092232275,23.9,77604.82,6.4,-0.13959,0.00021,9.61747]
[1777092232318,23.9,77604.59,6.4,-0.13963,0.00021,9.61965]
[1777092237359,23.89,77603.72,6.4,-0.13981,0.00021,9.6276]
[1777092243920,23.89,77603.41,6.4,-0.13986,0.00022,9.62992]
[1777092249437,23.89,77603.08,6.4,-0.13991,0.00022,9.63239]
[1777092256350,23.89,77603.1,6.4,-0.13989,0.00022,9.63164]
[1777092260663,23.89,77603.69,6.4,-0.13975,0.00021,9.62512]
[1777092260685,23.89,77603.69,6.4,-0.13975,0.00021,9.62512]
[1777092260816,23.89,77602.93,6.4,-0.13991,0.00022,9.6324]
[1777092266536,23.89,77602.22,6.4,-0.14006,0.00022,9.63905]
[1777092267288,23.89,77602.22,6.4,-0.14006,0.00022,9.63905]
[1777092271763,23.89,77602.22,6.4,-0.14004,0.00022,9.63823]
[1777092271864,23.89,77601.83,6.4,-0.14004,0.00022,9.6355]
[1777092277633,23.88,77601.41,6.4,-0.14012,0.00022,9.63889]
[1777092280114,23.88,77601.75,6.4,-0.14004,0.00022,9.63537]
[1777092280128,23.88,77601.75,6.4,-0.14004,0.00022,9.63537]
[1777092280215,23.88,77601.68,6.4,-0.14005,0.00022,9.63593]
[1777092285688,23.88,77603.6,6.4,-0.13963,0.00021,9.61615]
[1777092290728,23.88,77603.32,6.4,-0.13967,0.00022,9.6184]
[1777092295760,23.88,77603.73,6.4,-0.13957,0.00021,9.61376]
[1777092301800,23.88,77602.86,6.4,-0.13975,0.00022,9.62171]
[1777092308850,23.88,77603.18,6.4,-0.13966,0.00022,9.61765]
[1777092314411,23.87,77603.23,6.4,-0.13963,0.00022,9.61638]
[1777092319963,23.87,77603.23,6.4,-0.13963,0.00022,9.61612]
[1777092327268,23.87,77600.71,6.4,-0.14014,0.00022,9.63991]
[1777092327295,23.87,77600.71,6.4,-0.14014,0.00022,9.63991]
[1777092327324,23.87,77600.71,6.4,-0.14014,0.00022,9.63991]
[1777092327369,23.87,77600.75,6.4,-0.14012,0.00022,9.63914]
[1777092328079,23.87,77600.75,6.4,-0.14012,0.00022,9.63914]
[1777092328095,23.87,77600.75,6.4,-0.14012,0.00022,9.63914]
[1777092328132,23.87,77600.75,6.4,-0.14012,0.00022,9.63895]
[1777092334552,23.87,77604.37,6.4,-0.13925,0.00021,9.59561]
[1777092335933,23.87,77604.37,6.4,-0.13925,0.00021,9.59561]
[1777092336041,23.87,77604.37,6.4,-0.13925,0.00021,9.5955]
[1777092342082,23.87,77604.93,6.4,-0.13911,0.00021,9.58937]
[1777092348625,23.87,77604.94,6.4,-0.1391,0.00021,9.58894]
[1777092355179,23.86,77605.5,6.4,-0.13897,0.00021,9.5826]
[1777092360215,23.86,77605.37,6.4,-0.13899,0.00021,9.58345]
[1777092361072,23.86,77605.37,6.4,-0.13899,0.00021,9.58345]
[1777092361101,23.86,77605.37,6.4,-0.13899,0.00021,9.58345]
[1777092361213,23.86,77605.31,6.4,-0.139,0.00021,9.58395]
[1777092366142,23.86,77605.16,6.4,-0.13902,0.00021,9.58504]
[1777092366167,23.86,77605.16,6.4,-0.13902,0.00021,9.58504]
[1777092366257,23.86,77605.16,6.4,-0.13902,0.00021,9.58493]
[1777092371292,23.86,77605.04,6.4,-0.13903,0.00021,9.58562]
[1777092374759,23.86,77605.45,6.4,-0.13894,0.00021,9.58123]
[1777092374790,23.86,77605.45,6.4,-0.13894,0.00021,9.58123]
[1777092375321,23.86,77605.75,6.4,-0.13887,0.00021,9.57814]
[1777092380674,23.86,77605.02,6.4,-0.13903,0.00021,9.58531]
[1777092388411,23.86,77604.72,6.4,-0.13907,0.00021,9.5872]
[1777092389865,23.86,77604.72,6.4,-0.13907,0.00021,9.5872]
[1777092390428,23.86,77604.41,6.4,-0.13913,0.00021,9.59016]
[1777092396467,23.86,77603.17,6.4,-0.13932,0.00021,9.59589]
[1777092400364,23.86,77602.98,6.4,-0.13936,0.00022,9.59768]
[1777092403362,23.86,77602.98,6.4,-0.13936,0.00022,9.59765]
[1777092410565,23.86,77602.46,6.4,-0.13946,0.00022,9.60263]
[1777092414553,23.86,77602.46,6.4,-0.13946,0.00022,9.60263]
[1777092420009,23.86,77602.74,6.4,-0.1394,0.00022,9.59982]
[1777092423700,23.86,77603.23,6.4,-0.1393,0.00021,9.59497]
[1777092424798,23.86,77602.4,6.4,-0.13948,0.00022,9.60324]
[1777092425499,23.86,77602.4,6.4,-0.13948,0.00022,9.60324]
[1777092426917,23.86,77602.43,6.4,-0.13947,0.00022,9.60294]
[1777092430005,23.86,77602.43,6.4,-0.13947,0.00022,9.60295]
[1777092435253,23.86,77603.36,6.4,-0.13927,0.00021,9.59378]
[1777092440788,23.86,77603.5,6.4,-0.13925,0.00021,9.5925]
[1777092445824,23.86,77603.96,6.4,-0.13915,0.00021,9.58804]
[1777092451958,23.86,77603.47,6.4,-0.13926,0.00021,9.593]
[1777092465463,23.86,77602.3,6.4,-0.13944,0.00022,9.59865]
[1777092466121,23.86,77602.3,6.4,-0.13944,0.00022,9.59865]
[1777092468629,23.86,77602.3,6.4,-0.13944,0.00022,9.59871]
[1777092475533,23.86,77602.67,6.4,-0.13937,0.00022,9.59516]
[1777092483084,23.86,77602.1,6.4,-0.13949,0.00022,9.60103]
[1777092494160,23.86,77600.89,6.4,-0.13976,0.00022,9.61326]
[1777092500205,23.86,77600.55,6.4,-0.13984,0.00022,9.61676]
[1777092505240,23.86,77599.7,6.4,-0.14002,0.00022,9.62532]
[1777092514049,23.86,77599.49,6.4,-0.14007,0.00022,9.62745]
[1777092517412,23.86,77599.37,6.4,-0.14002,0.00022,9.62226]
[1777092517425,23.86,77599.37,6.4,-0.14002,0.00022,9.62226]
[1777092517453,23.86,77599.37,6.4,-0.14002,0.00022,9.62226]
[1777092517513,23.86,77599.37,6.4,-0.14002,0.00022,9.62225]
[1777092526393,23.86,77599.74,6.4,-0.13993,0.00022,9.61837]
[1777092527704,23.86,77599.74,6.4,-0.13993,0.00022,9.61837]
[1777092527734,23.86,77599.74,6.4,-0.13993,0.00022,9.61837]
[1777092528371,23.86,77599.74,6.4,-0.13993,0.00022,9.61837]
[1777092528385,23.86,77599.74,6.4,-0.13993,0.00022,9.61837]
[1777092528414,23.86,77599.74,6.4,-0.13993,0.00022,9.61837]
[1777092528462,23.86,77599.74,6.4,-0.13993,0.00022,9.61832]
[1777092535957,23.86,77599.88,6.4,-0.1399,0.00022,9.61673]
[1777092542918,23.86,77599.88,6.4,-0.1399,0.00022,9.61673]
[1777092542938,23.86,77599.88,6.4,-0.1399,0.00022,9.61673]
[1777092543020,23.86,77600.04,6.4,-0.13986,0.00022,9.61508]
[1777092551531,23.86,77600.04,6.4,-0.13986,0.00022,9.61507]
[1777092557096,23.86,77600.29,6.4,-0.13981,0.00022,9.61269]
[1777092563653,23.86,77600.44,6.4,-0.13978,0.00022,9.61128]
[1777092571808,23.86,77600.47,6.4,-0.13978,0.00022,9.61101]
[1777092573143,23.86,77600.47,6.4,-0.1397,0.00022,9.6047]
[1777092573244,23.86,77600.47,6.4,-0.1397,0.00022,9.60471]
[1777092578919,23.86,77600.6,6.4,-0.13967,0.00022,9.60332]
[1777092584800,23.86,77601.52,6.4,-0.13947,0.00022,9.5939]
[1777092589835,23.86,77601.38,6.4,-0.1395,0.00022,9.59524]
[1777092594870,23.86,77601.24,6.4,-0.13953,0.00022,9.59662]
[1777092600300,23.86,77601.22,6.4,-0.13953,0.00022,9.59685]
[1777092606454,23.86,77600.05,6.4,-0.13979,0.00022,9.60858]
[1777092611990,23.86,77599.99,6.4,-0.1398,0.00022,9.60927]
[1777092618031,23.86,77604.89,6.4,-0.13876,0.00021,9.56087]
[1777092623065,23.86,77604.11,6.4,-0.13893,0.00021,9.56903]
[1777092629108,23.86,77605.87,6.4,-0.13857,0.00021,9.55211]
[1777092634143,23.86,77604.21,6.4,-0.13886,0.00021,9.56283]
[1777092640154,23.86,77601.54,6.4,-0.13945,0.00022,9.58984]
[1777092646733,23.86,77601.54,6.4,-0.13946,0.00022,9.59049]
[1777092652269,23.86,77601.65,6.4,-0.13945,0.00022,9.58983]
[1777092658311,23.87,77601.5,6.4,-0.13949,0.00022,9.5917]
[1777092664353,23.87,77601.56,6.4,-0.13948,0.00022,9.59138]
[1777092674421,23.87,77601.59,6.4,-0.13948,0.00022,9.59137]
[1777092683487,23.87,77602.13,6.4,-0.13936,0.00022,9.58611]
[1777092689529,23.87,77601.95,6.4,-0.1394,0.00022,9.58791]
[1777092694563,23.87,77604.97,6.4,-0.13868,0.00021,9.55153]
[1777092701613,23.87,77604.84,6.4,-0.13872,0.00021,9.55309]
[1777092707656,23.87,77605.12,6.4,-0.13866,0.00021,9.55057]
[1777092712691,23.87,77598.34,6.4,-0.14012,0.00022,9.61802]
[1777092717725,23.87,77597.65,6.4,-0.14026,0.00022,9.62461]
[1777092722762,23.87,77598.47,6.4,-0.14008,0.00022,9.61622]
[1777092727797,23.87,77601.99,6.4,-0.13932,0.00022,9.58118]
[1777092732830,23.87,77602.15,6.4,-0.13929,0.00022,9.57973]
[1777092737866,23.87,77602.63,6.4,-0.13919,0.00022,9.57516]
[1777092745687,23.87,77602.86,6.4,-0.13914,0.00022,9.57296]
[1777092750957,23.87,77603.9,6.4,-0.13893,0.00021,9.56316]
[1777092757516,23.87,77604.06,6.4,-0.13883,0.00021,9.55559]
[1777092763353,23.87,77606.15,6.4,-0.13839,0.00021,9.53514]
[1777092768444,23.87,77606.46,6.4,-0.13833,0.00021,9.53247]
[1777092768545,23.87,77606.44,6.4,-0.13834,0.00021,9.53275]
[1777092769090,23.87,77606.44,6.4,-0.13834,0.00021,9.53275]
[1777092769819,23.87,77606.44,6.4,-0.13834,0.00021,9.53275]
[1777092776145,23.87,77606.08,6.4,-0.13843,0.00021,9.53693]
[1777092781180,23.87,77606.23,6.4,-0.1384,0.00021,9.53577]
[1777092786219,23.87,77605.81,6.4,-0.1385,0.00021,9.54023]
[1777092791369,23.87,77605.5,6.4,-0.13857,0.00021,9.54345]
[1777092793173,23.88,77606.0,6.4,-0.13847,0.00021,9.5386]
[1777092793194,23.88,77606.0,6.4,-0.13847,0.00021,9.5386]
[1777092793223,23.88,77606.0,6.4,-0.13847,0.00021,9.5386]
[1777092793295,23.88,77605.8,6.4,-0.13851,0.00021,9.54063]
[1777092798307,23.88,77605.59,6.4,-0.13856,0.00021,9.5429]
[1777092805349,23.88,77605.44,6.4,-0.13859,0.00021,9.54458]
[1777092810384,23.88,77605.17,6.4,-0.13866,0.00021,9.54746]
[1777092815419,23.88,77605.05,6.4,-0.13862,0.00021,9.54258]
[1777092821461,23.88,77605.29,6.4,-0.13857,0.00021,9.54063]
[1777092828011,23.88,77605.07,6.4,-0.13863,0.00021,9.54338]
[1777092833545,23.88,77605.49,6.4,-0.13855,0.00021,9.53962]
[1777092838580,23.88,77605.01,6.4,-0.13866,0.00021,9.54485]
[1777092845885,23.88,77605.17,6.4,-0.13864,0.00021,9.54353]
[1777092845989,23.88,77605.13,6.4,-0.13865,0.00021,9.5444]
[1777092851674,23.88,77605.54,6.4,-0.13858,0.00021,9.5408]
[1777092852758,23.88,77605.54,6.4,-0.13858,0.00021,9.5408]
[1777092852773,23.88,77605.54,6.4,-0.13858,0.00021,9.5408]
[1777092852859,23.88,77605.45,6.4,-0.1386,0.00021,9.5418]
[1777092857496,23.88,77605.42,6.4,-0.13861,0.00021,9.54251]
[1777092862748,23.89,77605.21,6.4,-0.13867,0.00021,9.54521]
[1777092868286,23.89,77605.34,6.4,-0.13866,0.00021,9.54455]
[1777092873825,23.89,77605.49,6.4,-0.13856,0.00021,9.53723]
[1777092878860,23.89,77605.18,6.4,-0.13864,0.00021,9.54089]
[1777092883906,23.89,77605.0,6.4,-0.13869,0.00021,9.54311]
[1777092889937,23.89,77605.34,6.4,-0.13863,0.00021,9.54048]
[1777092894972,23.89,77608.0,6.4,-0.13807,0.00021,9.51463]
[1777092896582,23.89,77608.42,6.4,-0.13799,0.00021,9.51059]
[1777092896623,23.89,77608.42,6.4,-0.13799,0.00021,9.51059]
[1777092896986,23.89,77606.99,6.4,-0.1383,0.00021,9.52492]
[1777092899006,23.89,77599.09,6.4,-0.14,0.00022,9.60358]
[1777092905061,23.89,77600.03,6.4,-0.1398,0.00022,9.59428]
[1777092907699,23.89,77600.08,6.4,-0.13979,0.00022,9.59379]
[1777092912098,23.89,77608.6,6.4,-0.13796,0.00021,9.50933]
[1777092913481,23.89,77608.6,6.4,-0.13796,0.00021,9.50933]
[1777092913510,23.89,77608.6,6.4,-0.13796,0.00021,9.50933]
[1777092918636,23.9,77613.0,6.4,-0.13704,0.00021,9.46668]
[1777092924182,23.9,77610.76,6.4,-0.13754,0.00021,9.48987]
[1777092930194,23.9,77605.97,6.4,-0.13858,0.00021,9.53791]
[1777092936265,23.9,77605.61,6.4,-0.1386,0.00021,9.53589]
[1777092939079,23.9,77605.43,6.4,-0.13864,0.00021,9.53789]
[1777092940901,23.9,77605.43,6.4,-0.13864,0.00021,9.538]
[1777092940926,23.9,77605.43,6.4,-0.13864,0.00021,9.538]
[1777092941002,23.9,77605.43,6.4,-0.13864,0.00021,9.5381]
[1777092941546,23.9,77605.43,6.4,-0.13864,0.00021,9.5381]
[1777092941647,23.9,77605.43,6.4,-0.13865,0.00021,9.53821]
[1777092947343,23.9,77604.74,6.4,-0.13881,0.00021,9.54567]
[1777092952576,23.9,77604.4,6.4,-0.13888,0.00021,9.54923]
[1777092958918,23.91,77603.44,6.4,-0.13911,0.00021,9.55955]
[1777092967483,23.91,77604.21,6.4,-0.13896,0.00021,9.55272]
[1777092972027,23.91,77602.93,6.4,-0.13924,0.00022,9.56568]
[1777092972047,23.91,77602.93,6.4,-0.13924,0.00022,9.56568]
[1777092972076,23.91,77602.93,6.4,-0.13924,0.00022,9.56568]
[1777092972129,23.91,77603.08,6.4,-0.13921,0.00021,9.56433]
[1777092977552,23.91,77603.09,6.4,-0.13922,0.00021,9.56459]
[1777092983594,23.91,77603.09,6.4,-0.13923,0.00021,9.56499]
[1777092989131,23.91,77603.57,6.4,-0.13913,0.00021,9.56063]
[1777092997692,23.91,77605.05,6.4,-0.13875,0.00021,9.54014]
[1777093006758,23.91,77605.3,6.4,-0.13871,0.00021,9.53833]
[1777093011797,23.91,77606.8,6.4,-0.1384,0.00021,9.52385]
[1777093016831,23.92,77606.9,6.4,-0.13839,0.00021,9.52328]
[1777093022872,23.92,77606.67,6.4,-0.13845,0.00021,9.52601]
[1777093027907,23.92,77606.66,6.4,-0.13846,0.00021,9.52648]
[1777093032942,23.92,77606.52,6.4,-0.13849,0.00021,9.52823]
[1777093037977,23.92,77606.41,6.4,-0.13852,0.00021,9.52968]
[1777093043012,23.92,77605.17,6.4,-0.1388,0.00021,9.5423]
[1777093048050,23.92,77608.59,6.4,-0.13807,0.00021,9.5086]
[1777093049851,23.92,77609.61,6.4,-0.13785,0.00021,9.49856]
[1777093049874,23.92,77609.61,6.4,-0.13785,0.00021,9.49856]
[1777093050063,23.92,77609.1,6.4,-0.13796,0.00021,9.50371]
[1777093051524,23.92,77610.45,6.4,-0.1376,0.00021,9.48405]
[1777093052075,23.92,77609.66,6.4,-0.13778,0.00021,9.49198]
[1777093060134,23.92,77609.59,6.4,-0.13781,0.00021,9.49342]
[1777093065165,23.92,77608.93,6.4,-0.13796,0.00021,9.50041]
[1777093070202,23.92,77609.8,6.4,-0.13778,0.00021,9.49224]
[1777093074230,23.93,77616.82,6.4,-0.1363,0.00021,9.42338]
[1777093074740,23.93,77616.82,6.4,-0.1363,0.00021,9.42338]
[1777093074773,23.93,77616.82,6.4,-0.1363,0.00021,9.42338]
[1777093075238,23.93,77618.19,6.4,-0.13601,0.00021,9.40982]
[1777093081280,23.93,77618.27,6.4,-0.13603,0.00021,9.41065]
[1777093086316,23.93,77617.56,6.4,-0.13621,0.00021,9.41894]
[1777093092358,23.93,77618.27,6.4,-0.13607,0.00021,9.41273]
[1777093097393,23.94,77618.42,6.4,-0.13606,0.00021,9.41195]
[1777093103408,23.94,77616.68,6.4,-0.13644,0.00021,9.42978]
[1777093103427,23.94,77616.68,6.4,-0.13644,0.00021,9.42978]
[1777093103771,23.94,77616.64,6.4,-0.13647,0.00021,9.43138]
[1777093109970,23.94,77616.26,6.4,-0.13659,0.00021,9.43703]
[1777093115519,23.95,77616.18,6.4,-0.13658,0.00021,9.43349]
[1777093122540,23.95,77617.38,6.4,-0.13636,0.00021,9.42304]
[1777093129401,23.96,77615.54,6.4,-0.13681,0.00021,9.44421]
[1777093131464,23.96,77615.33,6.4,-0.13688,0.00021,9.44743]
[1777093136666,23.96,77614.67,6.4,-0.13707,0.00021,9.45627]
[1777093143715,23.97,77614.58,6.4,-0.13714,0.00021,9.45958]
[1777093150253,23.97,77612.33,6.4,-0.13765,0.00021,9.48362]
[1777093155800,23.98,77611.64,6.4,-0.13783,0.00021,9.49203]
[1777093160834,23.98,77611.63,6.4,-0.13786,0.00021,9.49345]
[1777093164435,23.98,77611.16,6.4,-0.13798,0.00021,9.49906]
[1777093164458,23.98,77611.16,6.4,-0.13798,0.00021,9.49906]
[1777093165306,23.98,77611.73,6.4,-0.13788,0.00021,9.49418]
[1777093170909,23.99,77605.86,6.4,-0.13917,0.00021,9.55373]
[1777093175940,23.99,77608.22,6.4,-0.13861,0.00021,9.52509]
[1777093180974,23.99,77608.98,6.4,-0.13847,0.00021,9.51879]
[1777093186009,23.99,77609.43,6.4,-0.1384,0.00021,9.51556]
[1777093191045,24.0,77609.93,6.4,-0.13832,0.00021,9.51183]
[1777093196079,24.0,77610.69,6.4,-0.13819,0.00021,9.50549]
[1777093196602,24.0,77610.69,6.4,-0.13819,0.00021,9.50549]
[1777093196634,24.0,77610.69,6.4,-0.13819,0.00021,9.50549]
[1777093196658,24.0,77610.94,6.4,-0.13814,0.00021,9.50324]
[1777093198786,24.0,77610.94,6.4,-0.13814,0.00021,9.50324]
[1777093198818,24.0,77610.94,6.4,-0.13814,0.00021,9.50324]
[1777093199100,24.0,77610.94,6.4,-0.13815,0.00021,9.5037]
[1777093203234,24.0,77599.81,6.4,-0.14055,0.00022,9.61465]
[1777093208944,24.0,77599.39,6.4,-0.14065,0.00022,9.61905]
[1777093214206,24.0,77599.98,6.4,-0.14052,0.00022,9.61324]
[1777093215213,24.0,77590.33,6.4,-0.14261,0.00022,9.70879]
[1777093220248,24.0,77595.25,6.4,-0.14153,0.00022,9.65935]
[1777093220823,24.0,77595.25,6.4,-0.14153,0.00022,9.65935]
[1777093220842,24.0,77595.25,6.4,-0.14153,0.00022,9.65935]
[1777093221395,24.0,77594.87,6.4,-0.14161,0.00022,9.66301]
[1777093222823,24.0,77594.87,6.4,-0.14161,0.00022,9.66291]
[1777093222842,24.0,77594.87,6.4,-0.14161,0.00022,9.66291]
[1777093222871,24.0,77594.87,6.4,-0.14161,0.00022,9.66291]
[1777093223234,24.0,77594.87,6.4,-0.14161,0.00022,9.66291]
[1777093227488,24.0,77594.9,6.4,-0.14159,0.00022,9.66217]
[1777093234347,24.0,77594.92,6.4,-0.1415,0.00022,9.65511]
[1777093238225,24.0,77592.51,6.4,-0.14202,0.00022,9.6788]
[1777093238253,24.0,77592.51,6.4,-0.14202,0.00022,9.6788]
[1777093238375,24.0,77591.66,6.4,-0.14221,0.00022,9.68713]
[1777093244416,24.0,77592.17,6.4,-0.14208,0.00022,9.68131]
[1777093249453,24.0,77592.65,6.4,-0.14196,0.00022,9.67573]
[1777093254486,23.99,77592.77,6.4,-0.14191,0.00022,9.67382]
[1777093260129,23.99,77593.09,6.4,-0.14183,0.00022,9.67005]
[1777093265937,23.99,77592.42,6.4,-0.14196,0.00022,9.67575]
[1777093271502,23.99,77592.47,6.4,-0.14192,0.00022,9.6742]
[1777093271528,23.99,77592.47,6.4,-0.14192,0.00022,9.6742]
[1777093271558,23.99,77592.47,6.4,-0.14192,0.00022,9.6742]
[1777093272109,23.99,77592.61,6.4,-0.14189,0.00022,9.67263]
[1777093276234,23.99,77592.61,6.4,-0.14188,0.00022,9.67225]
[1777093276243,23.99,77592.7,6.4,-0.14185,0.00022,9.67098]
[1777093281675,23.98,77592.9,6.4,-0.14179,0.00022,9.66786]
[1777093286742,23.98,77593.0,6.4,-0.14175,0.00022,9.66613]
[1777093287173,23.98,77593.0,6.4,-0.14175,0.00022,9.66613]
[1777093287395,23.98,77587.48,6.4,-0.14295,0.00022,9.72069]
[1777093287803,23.98,77587.48,6.4,-0.14295,0.00022,9.72069]
[1777093287820,23.98,77580.4,6.4,-0.1445,0.00022,9.79077]
[1777093289800,23.98,77580.4,6.4,-0.14449,0.00022,9.79051]
[1777093289835,23.98,77577.61,6.4,-0.1451,0.00022,9.81785]
[1777093290757,23.98,77577.61,6.4,-0.1451,0.00022,9.81785]
[1777093291183,23.98,77578.37,6.4,-0.14485,0.00022,9.80352]
[1777093292355,23.98,77578.37,6.4,-0.14485,0.00022,9.80352]
[1777093292380,23.98,77578.37,6.4,-0.14485,0.00022,9.80352]
[1777093292456,23.98,77578.42,6.4,-0.14483,0.00022,9.80263]
[1777093298287,23.97,77576.18,6.4,-0.14527,0.00022,9.82261]
[1777093300904,23.97,77575.49,6.4,-0.14541,0.00022,9.82869]
[1777093301188,23.97,77575.43,6.4,-0.14541,0.00022,9.82889]
[1777093305939,23.97,77575.27,6.4,-0.14541,0.00022,9.82889]
[1777093305951,23.97,77574.68,6.4,-0.14554,0.00022,9.83436]
[1777093306795,23.97,77574.68,6.4,-0.14554,0.00022,9.83436]
[1777093306818,23.97,77574.68,6.4,-0.14554,0.00022,9.83436]
[1777093306897,23.97,77574.48,6.4,-0.14557,0.00022,9.83594]
[1777093310248,23.96,77572.83,6.4,-0.14592,0.00022,9.85152]
[1777093310271,23.96,77572.04,6.4,-0.14608,0.00022,9.85896]
[1777093314470,23.96,77566.95,6.4,-0.14719,0.00022,9.90851]
[1777093314906,23.96,77565.93,6.4,-0.14741,0.00022,9.91826]
[1777093320515,23.96,77563.18,6.4,-0.14801,0.00022,9.9446]
[1777093320535,23.96,77563.18,6.4,-0.14801,0.00022,9.9446]
[1777093320948,23.96,77563.18,6.4,-0.148,0.00022,9.9444]
[1777093325985,23.95,77558.93,6.4,-0.14893,0.00023,9.98554]
[1777093327613,23.95,77558.08,6.4,-0.14912,0.00023,9.99376]
[1777093328038,23.95,77558.08,6.4,-0.14912,0.00023,9.99376]
[1777093328112,23.95,77549.12,6.4,-0.15114,0.00023,10.08275]
[1777093332205,23.95,77543.14,6.4,-0.15248,0.00023,10.14138]
[1777093333049,23.95,77541.41,6.4,-0.15287,0.00023,10.15824]
[1777093335605,23.95,77541.19,6.4,-0.15292,0.00023,10.16035]
[1777093336748,23.95,77541.0,6.4,-0.15296,0.00023,10.16222]
[1777093338622,23.95,77536.37,6.4,-0.15402,0.00023,10.20829]
[1777093339018,23.95,77536.37,6.4,-0.15402,0.00023,10.20829]
[1777093344282,23.95,77534.33,6.4,-0.15449,0.00023,10.2283]
[1777093346124,23.95,77542.63,6.4,-0.15257,0.00023,10.14537]
[1777093351160,23.94,77541.1,6.4,-0.15281,0.00023,10.15257]
[1777093357204,23.94,77537.14,6.4,-0.15367,0.00023,10.18993]
[1777093362285,23.94,77535.11,6.4,-0.1541,0.00023,10.20842]
[1777093367324,23.93,77534.5,6.4,-0.1542,0.00023,10.21265]
[1777093374374,23.93,77534.3,6.4,-0.15419,0.00023,10.21212]
[1777093379408,23.92,77533.96,6.4,-0.15423,0.00023,10.21374]
[1777093384443,23.92,77532.5,6.4,-0.15452,0.00023,10.22655]
[1777093389477,23.91,77532.9,6.4,-0.15439,0.00023,10.22074]
[1777093393042,23.91,77533.01,6.4,-0.15434,0.00023,10.21859]
[1777093393505,23.91,77533.01,6.4,-0.15433,0.00023,10.21824]
[1777093393854,23.91,77533.01,6.4,-0.15433,0.00023,10.21824]
[1777093393955,23.91,77532.93,6.4,-0.15434,0.00023,10.2187]
[1777093395635,23.91,77532.93,6.4,-0.15434,0.00023,10.2187]
[1777093395726,23.91,77532.93,6.4,-0.15433,0.00023,10.218]
[1777093398995,23.91,77532.05,6.4,-0.15451,0.00023,10.2261]
[1777093399096,23.91,77532.05,6.4,-0.15451,0.00023,10.22575]
[1777093399940,23.91,77532.05,6.4,-0.15451,0.00023,10.22575]
[1777093400545,23.91,77532.05,6.4,-0.15451,0.00023,10.22575]
[1777093402341,23.9,77532.26,6.4,-0.15444,0.00023,10.22295]
[1777093402582,23.9,77532.25,6.4,-0.15443,0.00023,10.22234]
[1777093408469,23.9,77530.55,6.4,-0.15481,0.00023,10.23897]
[1777093413654,23.9,77529.94,6.4,-0.15488,0.00023,10.23861]
[1777093418690,23.9,77530.19,6.4,-0.15482,0.00023,10.23613]
[1777093421912,23.9,77533.3,6.4,-0.1541,0.00023,10.20515]
[1777093422011,23.9,77533.08,6.4,-0.15416,0.00023,10.2074]
[1777093427913,23.9,77532.14,6.4,-0.15438,0.00023,10.21702]
[1777093434520,23.9,77532.36,6.4,-0.15433,0.00023,10.21512]
[1777093434605,23.9,77531.67,6.4,-0.1545,0.00023,10.22207]
[1777093440430,23.9,77531.44,6.4,-0.15455,0.00023,10.22459]
[1777093445879,23.9,77529.11,6.4,-0.1551,0.00023,10.24817]
[1777093451138,23.9,77527.9,6.4,-0.15538,0.00023,10.26028]
[1777093458409,23.9,77528.38,6.4,-0.15527,0.00023,10.25552]
[1777093464008,23.9,77528.48,6.4,-0.15525,0.00023,10.25449]
[1777093470049,23.9,77528.41,6.4,-0.15526,0.00023,10.25511]
[1777093473587,23.9,77528.74,6.4,-0.15511,0.00023,10.2454]
[1777093473634,23.9,77528.81,6.4,-0.15509,0.00023,10.24464]
[1777093474872,23.9,77528.81,6.4,-0.15509,0.00023,10.24464]
[1777093475082,23.9,77529.12,6.4,-0.15502,0.00023,10.24153]
[1777093480185,23.9,77529.03,6.4,-0.15504,0.00023,10.24233]
[1777093480221,23.9,77528.97,6.4,-0.15505,0.00023,10.24291]
[1777093480961,23.9,77528.97,6.4,-0.15505,0.00023,10.24291]
[1777093481487,23.9,77528.97,6.4,-0.15506,0.00023,10.24322]
[1777093481857,23.9,77528.97,6.4,-0.15506,0.00023,10.24322]
[1777093485286,23.91,77522.86,6.4,-0.1565,0.00023,10.30517]
[1777093485647,23.91,77520.97,6.4,-0.15695,0.00023,10.32429]
[1777093485853,23.91,77520.97,6.4,-0.15695,0.00023,10.32429]
[1777093486453,23.91,77498.88,6.4,-0.16218,0.00024,10.5451]
[1777093488621,23.91,77485.38,6.4,-0.16544,0.00024,10.68025]
[1777093490383,23.91,77485.38,6.4,-0.16545,0.00024,10.68065]
[1777093496158,23.91,77485.34,6.4,-0.16546,0.00024,10.68121]
[1777093501280,23.91,77483.34,6.4,-0.16593,0.00024,10.70067]
[1777093502649,23.91,77483.34,6.4,-0.16593,0.00024,10.70067]
[1777093508398,23.92,77485.38,6.4,-0.16552,0.00024,10.68354]
[1777093511011,23.93,77485.81,6.4,-0.16554,0.00024,10.68474]
[1777093511347,23.93,77485.81,6.4,-0.16555,0.00024,10.68499]
[1777093516382,23.94,77482.83,6.4,-0.16634,0.00024,10.71771]
[1777093526452,23.95,77483.74,6.4,-0.16621,0.00024,10.71239]
[1777093530480,23.96,77491.16,6.4,-0.16452,0.00024,10.64284]
[1777093532237,23.96,77491.28,6.4,-0.16443,0.00024,10.63551]
[1777093532651,23.96,77491.28,6.4,-0.16443,0.00024,10.63551]
[1777093533500,23.96,77493.39,6.4,-0.16393,0.00024,10.61503]
[1777093536617,23.96,77504.31,6.4,-0.16135,0.00024,10.50723]
[1777093537675,23.96,77504.31,6.4,-0.16135,0.00024,10.50723]
[1777093538538,23.98,77505.7,6.4,-0.1612,0.00024,10.50107]
[1777093544578,24.0,77505.62,6.4,-0.16146,0.00024,10.51218]
[1777093547599,24.03,77512.32,6.4,-0.1601,0.00024,10.45508]
[1777093548398,24.03,77512.32,6.4,-0.1601,0.00024,10.45508]
[1777093548605,24.04,77512.72,6.4,-0.16011,0.00024,10.45595]
[1777093553640,24.05,77520.73,6.4,-0.15834,0.00023,10.38087]
[1777093557060,24.05,77523.6,6.4,-0.15766,0.00023,10.35227]
[1777093562705,24.05,77523.36,6.4,-0.15772,0.00023,10.35461]
[1777093567740,24.05,77523.03,6.4,-0.1578,0.00023,10.35791]
[1777093573638,24.05,77523.09,6.4,-0.15778,0.00023,10.35737]
[1777093576800,24.05,77519.54,6.4,-0.15862,0.00023,10.3927]
[1777093579425,24.05,77517.13,6.4,-0.15918,0.00023,10.41672]
[1777093579526,24.05,77521.11,6.4,-0.15825,0.00023,10.37735]
[1777093582397,24.05,77522.54,6.4,-0.15793,0.00023,10.36348]
[1777093587881,24.04,77522.03,6.4,-0.15799,0.00023,10.3663]
[1777093589613,24.04,77522.03,6.4,-0.15799,0.00023,10.3663]
[1777093589693,24.04,77521.77,6.4,-0.15805,0.00023,10.36856]
[1777093594930,24.04,77522.47,6.4,-0.15782,0.00023,10.35543]
[1777093600444,24.04,77518.84,6.4,-0.15868,0.00023,10.39201]
[1777093601927,24.05,77518.67,6.4,-0.15872,0.00023,10.39378]
[1777093607947,24.05,77518.69,6.4,-0.15872,0.00023,10.3937]
[1777093608696,24.05,77518.69,6.4,-0.15872,0.00023,10.3937]
[1777093609945,24.05,77518.11,6.4,-0.15885,0.00023,10.39951]
[1777093609958,24.05,77518.11,6.4,-0.15885,0.00023,10.39951]
[1777093614006,24.05,77517.83,6.4,-0.15892,0.00023,10.40238]
[1777093614063,24.05,77517.83,6.4,-0.15892,0.00023,10.4024]
[1777093619719,24.05,77516.63,6.4,-0.15921,0.00023,10.41439]
[1777093625140,24.05,77512.47,6.4,-0.16018,0.00024,10.45555]
[1777093630296,24.04,77511.07,6.4,-0.1605,0.00024,10.46907]
[1777093636116,24.04,77512.36,6.4,-0.16019,0.00024,10.45571]
[1777093641532,24.04,77512.28,6.4,-0.16019,0.00024,10.45582]
[1777093648301,24.04,77514.88,6.4,-0.15956,0.00024,10.42909]
[1777093653336,24.04,77515.24,6.4,-0.15938,0.00024,10.41857]
[1777093656324,24.04,77515.49,6.4,-0.15932,0.00024,10.41597]
[1777093656360,24.04,77515.49,6.4,-0.15932,0.00024,10.41597]
[1777093656782,24.04,77515.49,6.4,-0.15932,0.00024,10.41597]
[1777093657364,24.04,77516.58,6.4,-0.15906,0.00023,10.40481]
[1777093662399,24.04,77521.11,6.4,-0.15799,0.00023,10.35959]
[1777093667434,24.04,77520.1,6.4,-0.15823,0.00023,10.3696]
[1777093672468,24.04,77518.68,6.4,-0.15856,0.00023,10.38366]
[1777093677504,24.04,77518.71,6.4,-0.15855,0.00023,10.38335]
[1777093683546,24.04,77518.75,6.4,-0.15854,0.00023,10.38301]
[1777093688581,24.04,77518.29,6.4,-0.15865,0.00023,10.38764]
[1777093693615,24.04,77518.45,6.4,-0.15862,0.00023,10.38614]
[1777093699659,24.04,77518.83,6.4,-0.15853,0.00023,10.38255]
[1777093706708,24.04,77518.52,6.4,-0.15861,0.00023,10.38589]
[1777093711742,24.04,77518.61,6.4,-0.15852,0.00023,10.37881]
[1777093717784,24.04,77518.62,6.4,-0.15853,0.00023,10.37901]
[1777093722819,24.04,77518.72,6.4,-0.15851,0.00023,10.37829]
[1777093727854,24.04,77519.02,6.4,-0.15845,0.00023,10.37561]
[1777093732889,24.04,77518.68,6.4,-0.15853,0.00023,10.37929]
[1777093737925,24.04,77518.65,6.4,-0.15855,0.00023,10.37989]
[1777093742966,24.04,77518.73,6.4,-0.15853,0.00023,10.37939]
[1777093750010,24.04,77518.57,6.4,-0.15859,0.00023,10.38179]
[1777093758064,24.05,77517.94,6.4,-0.15875,0.00023,10.38857]
[1777093764106,24.05,77517.97,6.4,-0.15875,0.00023,10.38874]
[1777093770596,24.05,77517.93,6.4,-0.15878,0.00023,10.3897]
[1777093776188,24.05,77517.93,6.4,-0.15872,0.00023,10.38386]
[1777093782233,24.05,77516.15,6.4,-0.15915,0.00023,10.40213]
[1777093790737,24.05,77515.22,6.4,-0.15939,0.00024,10.41217]
[1777093796537,24.05,77514.41,6.4,-0.15959,0.00024,10.4207]
[1777093802373,24.06,77514.06,6.4,-0.15969,0.00024,10.42486]
[1777093807410,24.06,77513.51,6.4,-0.15983,0.00024,10.43084]
[1777093812618,24.06,77512.47,6.4,-0.16008,0.00024,10.44148]
[1777093820949,24.06,77512.63,6.4,-0.16006,0.00024,10.4405]
[1777093826493,24.06,77512.9,6.4,-0.16,0.00024,10.43802]
[1777093832081,24.06,77509.25,6.4,-0.1608,0.00024,10.46854]
[1777093834644,24.06,77502.42,6.4,-0.16242,0.00024,10.53631]
[1777093841088,24.06,77502.19,6.4,-0.16249,0.00024,10.5392]
[1777093849710,24.06,77502.25,6.4,-0.16249,0.00024,10.53905]
[1777093858777,24.06,77502.04,6.4,-0.16255,0.00024,10.54145]
[1777093863811,24.06,77502.62,6.4,-0.16241,0.00024,10.53581]
[1777093867307,24.06,77502.71,6.4,-0.16239,0.00024,10.53497]
[1777093870194,24.06,77502.66,6.4,-0.1624,0.00024,10.53548]
[1777093875895,24.06,77499.84,6.4,-0.16307,0.00024,10.5634]
[1777093879904,24.06,77498.98,6.4,-0.16328,0.00024,10.57187]
[1777093880613,24.06,77498.79,6.4,-0.16332,0.00024,10.57369]
[1777093885965,24.06,77501.27,6.4,-0.16271,0.00024,10.54834]
[1777093891001,24.06,77501.2,6.4,-0.16263,0.00024,10.5417]
[1777093899056,24.06,77501.28,6.4,-0.16258,0.00024,10.53942]
[1777093904091,24.05,77499.16,6.4,-0.16306,0.00024,10.55951]
[1777093909126,24.05,77497.11,6.4,-0.16352,0.00024,10.57853]
[1777093911748,24.05,77496.83,6.4,-0.16358,0.00024,10.58107]
[1777093912047,24.05,77494.49,6.4,-0.16414,0.00024,10.60402]
[1777093913164,24.05,77494.78,6.4,-0.16406,0.00024,10.60088]
[1777093913843,24.05,77494.78,6.4,-0.16406,0.00024,10.60088]
[1777093913852,24.05,77494.78,6.4,-0.16406,0.00024,10.60088]
[1777093913908,24.04,77494.8,6.4,-0.16399,0.00024,10.59809]
[1777093919197,24.03,77494.28,6.4,-0.16398,0.00024,10.59757]
[1777093924231,24.05,77495.08,6.4,-0.16399,0.00024,10.59796]
[1777093925177,24.05,77495.08,6.4,-0.16399,0.00024,10.59796]
[1777093925247,24.05,77495.08,6.4,-0.16399,0.00024,10.59796]
[1777093925277,24.05,77495.08,6.4,-0.16399,0.00024,10.59796]
[1777093925315,24.05,77495.08,6.4,-0.16399,0.00024,10.59796]
[1777093925328,24.05,77495.08,6.4,-0.16399,0.00024,10.59796]
[1777093925339,24.05,77495.08,6.4,-0.16399,0.00024,10.59796]
[1777093925398,24.05,77495.08,6.4,-0.16399,0.00024,10.59796]
[1777093931718,24.06,77493.66,6.4,-0.16439,0.00024,10.61458]
[1777093937321,24.06,77494.03,6.4,-0.16435,0.00024,10.61293]
[1777093942410,24.06,77494.86,6.4,-0.16418,0.00024,10.60605]
[1777093951860,24.07,77495.18,6.4,-0.16411,0.00024,10.59987]
[1777093956076,24.07,77491.87,6.4,-0.16493,0.00024,10.63369]
[1777093956163,24.08,77491.12,6.4,-0.16512,0.00024,10.64144]
[1777093962061,24.08,77490.62,6.4,-0.16528,0.00024,10.64782]
[1777093962330,24.08,77490.62,6.4,-0.16528,0.00024,10.6481]
[1777093962794,24.08,77490.62,6.4,-0.16528,0.00024,10.6481]
[1777093962838,24.08,77488.78,6.4,-0.16574,0.00024,10.66686]
[1777093967840,24.09,77484.74,6.4,-0.16683,0.00024,10.71155]
[1777093972925,24.11,77484.19,6.4,-0.16715,0.00024,10.72477]
[1777093978610,24.11,77486.62,6.4,-0.16659,0.00024,10.70204]
[1777093983389,24.12,77489.93,6.4,-0.16582,0.00024,10.67026]
[1777093984188,24.12,77489.43,6.4,-0.16595,0.00024,10.67573]
[1777093989688,24.12,77489.67,6.4,-0.16592,0.00024,10.67463]
[1777093994724,24.12,77488.91,6.4,-0.16614,0.00024,10.68337]
[1777093999757,24.13,77490.74,6.4,-0.16573,0.00024,10.66679]
[1777094006807,24.13,77489.82,6.4,-0.166,0.00024,10.67771]
[1777094011840,24.14,77489.45,6.4,-0.16604,0.00024,10.67622]
[1777094014596,24.14,77489.3,6.4,-0.16609,0.00024,10.67796]
[1777094015197,24.14,77489.3,6.4,-0.16609,0.00024,10.67796]
[1777094015955,24.14,77489.3,6.4,-0.1661,0.00024,10.67847]
[1777094016055,24.14,77489.3,6.4,-0.1661,0.00024,10.67847]
[1777094017699,24.14,77488.65,6.4,-0.16627,0.00024,10.6854]
[1777094018086,24.14,77488.65,6.4,-0.16627,0.00024,10.6854]
[1777094018184,24.14,77488.42,6.4,-0.16633,0.00024,10.68818]
[1777094024933,24.15,77487.72,6.4,-0.16657,0.00024,10.69805]
[1777094029967,24.15,77487.31,6.4,-0.1667,0.00024,10.70322]
[1777094036014,24.15,77487.11,6.4,-0.16678,0.00024,10.70655]
[1777094038424,24.15,77482.43,6.4,-0.16793,0.00024,10.75316]
[1777094039900,24.15,77482.43,6.4,-0.16793,0.00024,10.75336]
[1777094039920,24.15,77482.43,6.4,-0.16793,0.00024,10.75336]
[1777094040040,24.16,77482.76,6.4,-0.16785,0.00024,10.75027]
[1777094040453,24.16,77482.76,6.4,-0.16785,0.00024,10.75027]
[1777094041115,24.16,77483.79,6.4,-0.16761,0.00024,10.74028]
[1777094044960,24.16,77484.05,6.4,-0.16756,0.00024,10.73824]
[1777094045008,24.16,77483.97,6.4,-0.16758,0.00024,10.73921]
[1777094050108,24.16,77483.87,6.4,-0.16763,0.00024,10.74109]
[1777094055150,24.16,77484.12,6.4,-0.1676,0.00024,10.73976]
[1777094055752,24.16,77484.12,6.4,-0.1676,0.00024,10.73976]
[1777094056156,24.16,77483.97,6.4,-0.16764,0.00024,10.74142]
[1777094059915,24.16,77484.33,6.4,-0.16756,0.00024,10.73839]
[1777094060183,24.16,77486.6,6.4,-0.16702,0.00024,10.71618]
[1777094064506,24.17,77489.78,6.4,-0.16627,0.00024,10.68573]
[1777094064563,24.17,77489.78,6.4,-0.16627,0.00024,10.68573]
[1777094064593,24.17,77489.78,6.4,-0.16627,0.00024,10.68573]
[1777094064829,24.17,77489.78,6.4,-0.16627,0.00024,10.68573]
[1777094065219,24.17,77489.66,6.4,-0.16631,0.00024,10.68716]
[1777094072719,24.17,77489.31,6.4,-0.16636,0.00024,10.68611]
[1777094077754,24.17,77488.59,6.4,-0.16656,0.00024,10.69437]
[1777094083348,24.18,77488.77,6.4,-0.16655,0.00024,10.694]
[1777094088831,24.18,77487.55,6.4,-0.16688,0.00024,10.70714]
[1777094094424,24.18,77488.01,6.4,-0.1668,0.00024,10.70394]
[1777094099460,24.19,77488.15,6.4,-0.16679,0.00024,10.70367]
[1777094104494,24.19,77487.97,6.4,-0.16686,0.00024,10.70653]
[1777094109529,24.19,77488.13,6.4,-0.16685,0.00024,10.70601]
[1777094116642,24.19,77486.61,6.4,-0.16723,0.00024,10.72161]
[1777094120619,24.2,77485.92,6.4,-0.16742,0.00024,10.72953]
[1777094121740,24.2,77485.92,6.4,-0.16743,0.00024,10.72988]
[1777094129114,24.2,77485.97,6.4,-0.16745,0.00024,10.73078]
[1777094134352,24.2,77485.81,6.4,-0.16743,0.00024,10.72661]
[1777094135985,24.2,77485.33,6.4,-0.16756,0.00024,10.73167]
[1777094137901,24.2,77481.96,6.4,-0.16838,0.00024,10.76515]
[1777094137923,24.2,77481.96,6.4,-0.16838,0.00024,10.76515]
[1777094138007,24.2,77481.96,6.4,-0.16838,0.00024,10.76515]
[1777094138108,24.2,77482.06,6.4,-0.16836,0.00024,10.76429]
[1777094143770,24.21,77481.46,6.4,-0.16852,0.00024,10.7709]
[1777094146226,24.21,77481.54,6.4,-0.16851,0.00024,10.77023]
[1777094146272,24.21,77481.54,6.4,-0.16851,0.00024,10.77035]
[1777094149315,24.21,77481.7,6.4,-0.16848,0.00024,10.76902]
[1777094149380,24.21,77481.85,6.4,-0.16845,0.00024,10.76779]
[1777094156862,24.21,77481.59,6.4,-0.16853,0.00024,10.7712]
[1777094159783,24.21,77481.54,6.4,-0.16855,0.00024,10.77193]
[1777094159887,24.21,77481.54,6.4,-0.16855,0.00024,10.77206]
[1777094165925,24.21,77481.74,6.4,-0.16852,0.00024,10.77081]
[1777094170959,24.21,77482.66,6.4,-0.16831,0.00024,10.76239]
[1777094175996,24.22,77482.08,6.4,-0.16847,0.00024,10.76871]
[1777094184051,24.22,77482.11,6.4,-0.16848,0.00024,10.76938]
[1777094189087,24.22,77482.41,6.4,-0.16843,0.00024,10.76703]
[1777094194120,24.22,77483.9,6.4,-0.16801,0.00024,10.74662]
[1777094200165,24.22,77483.96,6.4,-0.16801,0.00024,10.7469]
[1777094205197,24.22,77483.95,6.4,-0.16803,0.00024,10.74771]
[1777094210853,24.23,77485.95,6.4,-0.16757,0.00024,10.72885]
[1777094211418,24.23,77485.95,6.4,-0.16758,0.00024,10.72919]
[1777094213426,24.23,77485.95,6.4,-0.16758,0.00024,10.72919]
[1777094213432,24.23,77485.95,6.4,-0.16758,0.00024,10.72919]
[1777094213440,24.23,77485.95,6.4,-0.16758,0.00024,10.72952]
[1777094215300,24.23,77485.95,6.4,-0.16759,0.00024,10.72969]
[1777094215458,24.23,77485.95,6.4,-0.16759,0.00024,10.72969]
[1777094215559,24.23,77485.95,6.4,-0.16759,0.00024,10.72986]
[1777094229366,24.23,77485.12,6.4,-0.16785,0.00024,10.7402]
[1777094234499,24.24,77484.72,6.4,-0.16795,0.00024,10.74462]
[1777094240443,24.24,77484.32,6.4,-0.16808,0.00024,10.74986]
[1777094246486,24.24,77484.08,6.4,-0.16817,0.00024,10.75332]
[1777094250457,24.24,77482.99,6.4,-0.16845,0.00024,10.76458]
[1777094250557,24.24,77483.13,6.4,-0.16842,0.00024,10.76374]
[1777094258568,24.25,77483.2,6.4,-0.16836,0.00024,10.75776]
[1777094263105,24.25,77482.96,6.4,-0.16843,0.00024,10.7604]
[1777094263176,24.25,77482.77,6.4,-0.16848,0.00024,10.76253]
[1777094263863,24.25,77482.77,6.4,-0.16848,0.00024,10.76253]
[1777094263965,24.25,77482.77,6.4,-0.16848,0.00024,10.76267]
[1777094264734,24.25,77482.77,6.4,-0.16848,0.00024,10.76267]
[1777094264836,24.25,77482.77,6.4,-0.16848,0.00024,10.7628]
[1777094270103,24.25,77482.32,6.4,-0.16861,0.00024,10.76789]
[1777094280173,24.25,77482.1,6.4,-0.16869,0.00024,10.77132]
[1777094287582,24.26,77482.07,6.4,-0.16872,0.00024,10.77223]
[1777094293813,24.26,77481.86,6.4,-0.16879,0.00024,10.77537]
[1777094298849,24.26,77481.76,6.4,-0.16884,0.00024,10.77719]
[1777094303954,24.26,77485.98,6.4,-0.16783,0.00024,10.73634]
[1777094303999,24.26,77485.98,6.4,-0.16783,0.00024,10.73634]
[1777094304029,24.26,77485.98,6.4,-0.16783,0.00024,10.73634]
[1777094305170,24.26,77486.01,6.4,-0.16783,0.00024,10.73621]
[1777094305256,24.26,77486.01,6.4,-0.16783,0.00024,10.73639]
[1777094311017,24.26,77485.81,6.4,-0.16789,0.00024,10.73886]
[1777094311052,24.26,77485.81,6.4,-0.16789,0.00024,10.73886]
[1777094311284,24.26,77485.81,6.4,-0.16789,0.00024,10.73886]
[1777094311386,24.27,77485.86,6.4,-0.16783,0.00024,10.73298]
[1777094313701,24.27,77485.86,6.4,-0.16784,0.00024,10.73332]
[1777094313954,24.27,77485.83,6.4,-0.16785,0.00024,10.73378]
[1777094314726,24.27,77485.83,6.4,-0.16785,0.00024,10.73378]
[1777094314827,24.27,77485.48,6.4,-0.16794,0.00024,10.73738]
[1777094321002,24.27,77485.45,6.4,-0.16797,0.00024,10.73869]
[1777094327045,24.27,77486.37,6.4,-0.16777,0.00024,10.73071]
[1777094329011,24.27,77486.25,6.4,-0.16781,0.00024,10.73206]
[1777094329082,24.27,77486.25,6.4,-0.16781,0.00024,10.73224]
[1777094333718,24.28,77485.46,6.4,-0.16802,0.00024,10.7407]
[1777094334095,24.28,77484.11,6.4,-0.16835,0.00024,10.75412]
[1777094336570,24.28,77483.85,6.4,-0.16842,0.00024,10.75682]
[1777094336670,24.28,77483.67,6.4,-0.16847,0.00024,10.75887]
[1777094343157,24.28,77484.45,6.4,-0.1683,0.00024,10.7521]
[1777094348192,24.28,77484.73,6.4,-0.16825,0.00024,10.75009]
[1777094354234,24.28,77485.13,6.4,-0.16818,0.00024,10.74706]
[1777094360277,24.29,77485.85,6.4,-0.16802,0.00024,10.74091]
[1777094366725,24.29,77485.85,6.4,-0.16802,0.00024,10.74091]
[1777094372504,24.29,77491.46,6.4,-0.16664,0.00024,10.68114]
[1777094373055,24.29,77491.46,6.4,-0.16664,0.00024,10.68131]
[1777094375845,24.29,77494.64,6.4,-0.16589,0.00024,10.6505]
[1777094376390,24.29,77495.57,6.4,-0.16566,0.00024,10.64134]
[1777094377455,24.29,77495.57,6.4,-0.16566,0.00024,10.64134]
[1777094377556,24.29,77495.54,6.4,-0.16567,0.00024,10.64162]
[1777094383440,24.29,77494.52,6.4,-0.16588,0.00024,10.65025]
[1777094388475,24.28,77494.06,6.4,-0.16595,0.00024,10.653]
[1777094396750,24.28,77494.2,6.4,-0.16588,0.00024,10.6502]
[1777094402574,24.27,77494.94,6.4,-0.16562,0.00024,10.63963]
[1777094407610,24.27,77494.91,6.4,-0.16563,0.00024,10.63981]
[1777094413652,24.27,77497.93,6.4,-0.16485,0.00024,10.60791]
[1777094419064,24.26,77500.05,6.4,-0.16432,0.00024,10.58605]
[1777094419995,24.26,77500.47,6.4,-0.16421,0.00024,10.58162]
[1777094420040,24.26,77500.47,6.4,-0.16421,0.00024,10.58162]
[1777094421100,24.26,77502.52,6.4,-0.16372,0.00024,10.56116]
[1777094421239,24.26,77509.58,6.4,-0.16204,0.00024,10.49144]
[1777094422317,24.26,77509.58,6.4,-0.16204,0.00024,10.49144]
[1777094427751,24.26,77507.7,6.4,-0.16245,0.00024,10.50857]
[1777094432784,24.26,77506.6,6.4,-0.16261,0.00024,10.51192]
[1777094436849,24.25,77507.27,6.4,-0.16244,0.00024,10.50472]
[1777094442854,24.25,77508.82,6.4,-0.16204,0.00024,10.48812]
[1777094448897,24.25,77508.81,6.4,-0.16201,0.00024,10.48705]
[1777094453931,24.25,77509.58,6.4,-0.16181,0.00024,10.47857]
[1777094462443,24.24,77509.51,6.4,-0.16179,0.00024,10.47796]
[1777094468028,24.24,77509.62,6.4,-0.16175,0.00024,10.47604]
[1777094473065,24.24,77510.19,6.4,-0.1616,0.00024,10.46981]
[1777094482586,24.24,77510.49,6.4,-0.1615,0.00024,10.46583]
[1777094490183,24.24,77511.01,6.4,-0.16136,0.00024,10.45989]
[1777094500258,24.23,77511.46,6.4,-0.16116,0.00024,10.44799]
[1777094511842,24.23,77511.55,6.4,-0.16113,0.00024,10.44677]
[1777094520397,24.23,77512.59,6.4,-0.16083,0.00024,10.43453]
[1777094532481,24.22,77513.87,6.4,-0.1605,0.00024,10.42059]
[1777094541543,24.22,77514.85,6.4,-0.16025,0.00024,10.4099]
[1777094547778,24.22,77515.41,6.4,-0.16011,0.00024,10.40415]
[1777094547808,24.22,77515.41,6.4,-0.16011,0.00024,10.40415]
[1777094553079,24.22,77515.53,6.4,-0.15998,0.00024,10.39539]
[1777094558663,24.22,77515.2,6.4,-0.16004,0.00024,10.39808]
[1777094564705,24.22,77515.41,6.4,-0.15998,0.00024,10.39533]
[1777094569739,24.21,77515.59,6.4,-0.15992,0.00024,10.393]
[1777094574776,24.21,77515.83,6.4,-0.15985,0.00024,10.39008]
[1777094580823,24.21,77515.7,6.4,-0.15987,0.00024,10.39059]
[1777094586861,24.21,77515.87,6.4,-0.15981,0.00024,10.38825]
[1777094588021,24.21,77515.87,6.4,-0.15981,0.00024,10.38825]
[1777094588068,24.21,77516.01,6.4,-0.15978,0.00024,10.38677]
[1777094590935,24.21,77516.01,6.4,-0.15978,0.00024,10.38677]
[1777094590952,24.21,77516.26,6.4,-0.15971,0.00023,10.38398]
[1777094596931,24.21,77520.78,6.4,-0.15864,0.00023,10.33893]
[1777094601967,24.21,77522.39,6.4,-0.15826,0.00023,10.32303]
[1777094607225,24.2,77526.4,6.4,-0.15731,0.00023,10.28262]
[1777094613344,24.2,77520.81,6.4,-0.1585,0.00023,10.32978]
[1777094620093,24.2,77520.74,6.4,-0.15846,0.00023,10.32807]
[1777094624354,24.19,77518.08,6.4,-0.15906,0.00023,10.35342]
[1777094626163,24.19,77515.53,6.4,-0.15966,0.00024,10.37836]
[1777094632178,24.19,77514.46,6.4,-0.15988,0.00024,10.38776]
[1777094637639,24.19,77513.46,6.4,-0.16008,0.00024,10.39629]
[1777094643711,24.18,77514.39,6.4,-0.15981,0.00024,10.38482]
[1777094651309,24.17,77515.59,6.4,-0.15945,0.00024,10.36973]
[1777094656541,24.17,77516.19,6.4,-0.15929,0.00023,10.36275]
[1777094664963,24.17,77516.23,6.4,-0.15922,0.00023,10.35993]
[1777094674475,24.15,77516.32,6.4,-0.15902,0.00023,10.34809]
[1777094679526,24.15,77516.87,6.4,-0.15885,0.00023,10.34094]
[1777094684545,24.15,77517.47,6.4,-0.15867,0.00023,10.3333]
[1777094686006,24.15,77517.81,6.4,-0.15858,0.00023,10.3296]
[1777094686063,24.15,77517.81,6.4,-0.15858,0.00023,10.3296]
[1777094686093,24.15,77517.81,6.4,-0.15858,0.00023,10.3296]
[1777094687340,24.15,77517.81,6.4,-0.15857,0.00023,10.32927]
[1777094687566,24.14,77517.81,6.4,-0.15857,0.00023,10.32893]
[1777094698643,24.14,77517.64,6.4,-0.15852,0.00023,10.3269]
[1777094705692,24.13,77517.69,6.4,-0.15845,0.00023,10.32405]
[1777094710856,24.13,77517.5,6.4,-0.15847,0.00023,10.32463]
[1777094715866,24.12,77514.59,6.4,-0.1591,0.00024,10.3515]
[1777094719791,24.12,77508.01,6.4,-0.16062,0.00024,10.41512]
[1777094729363,24.11,77508.73,6.4,-0.16037,0.00024,10.40469]
[1777094734895,24.11,77509.94,6.4,-0.15998,0.00024,10.38496]
[1777094741949,24.1,77510.18,6.4,-0.15988,0.00024,10.3808]
[1777094746979,24.1,77511.17,6.4,-0.15962,0.00024,10.36971]
[1777094752013,24.1,77511.37,6.4,-0.15954,0.00024,10.36624]
[1777094757051,24.09,77512.2,6.4,-0.15931,0.00024,10.35679]
[1777094762084,24.09,77512.55,6.4,-0.1592,0.00024,10.35215]
[1777094767174,24.09,77514.35,6.4,-0.15876,0.00024,10.33346]
[1777094773160,24.09,77513.82,6.4,-0.15885,0.00024,10.3372]
[1777094778403,24.08,77513.71,6.4,-0.15885,0.00024,10.33739]
[1777094785014,24.08,77513.52,6.4,-0.15886,0.00024,10.33791]
[1777094790956,24.08,77513.52,6.4,-0.15883,0.00024,10.33654]
[1777094797329,24.07,77513.51,6.4,-0.15872,0.00024,10.3284]
[1777094803375,24.07,77512.5,6.4,-0.15892,0.00024,10.33705]
[1777094809927,24.07,77512.07,6.4,-0.15899,0.00024,10.33991]
[1777094815456,24.06,77511.92,6.4,-0.15899,0.00024,10.33997]
[1777094820516,24.06,77511.88,6.4,-0.15898,0.00024,10.33942]
[1777094827659,24.06,77512.05,6.4,-0.15895,0.00024,10.33819]
[1777094833583,24.06,77511.8,6.4,-0.15903,0.00024,10.34143]
[1777094838618,24.06,77511.14,6.4,-0.15919,0.00024,10.34813]
[1777094843652,24.06,77511.49,6.4,-0.15911,0.00024,10.34478]
[1777094848690,24.06,77511.89,6.4,-0.15902,0.00024,10.34095]
[1777094850020,24.06,77511.89,6.4,-0.15902,0.00024,10.34095]
[1777094850062,24.06,77511.89,6.4,-0.15902,0.00024,10.34095]
[1777094850197,24.06,77512.8,6.4,-0.1588,0.00024,10.33195]
[1777094850927,24.06,77512.8,6.4,-0.1588,0.00024,10.33199]
[1777094856888,24.07,77512.83,6.4,-0.15873,0.00024,10.32548]
[1777094862788,24.06,77512.87,6.4,-0.15871,0.00024,10.3246]
[1777094867686,24.06,77513.26,6.4,-0.15859,0.00024,10.31986]
[1777094868487,24.06,77514.94,6.4,-0.15819,0.00024,10.30298]
[1777094875449,24.06,77514.35,6.4,-0.15831,0.00024,10.30767]
[1777094882930,24.05,77513.65,6.4,-0.15843,0.00024,10.31289]
[1777094887965,24.05,77513.39,6.4,-0.15847,0.00024,10.31454]
[1777094894008,24.05,77513.38,6.4,-0.15845,0.00024,10.31356]
[1777094899031,24.05,77512.75,6.4,-0.15858,0.00024,10.3191]
[1777094899096,24.05,77512.75,6.4,-0.15858,0.00024,10.3191]
[1777094899126,24.05,77512.75,6.4,-0.15858,0.00024,10.3191]
[1777094901036,24.05,77511.4,6.4,-0.15889,0.00024,10.33213]
[1777094901056,24.05,77511.37,6.4,-0.15889,0.00024,10.33223]
[1777094904285,24.04,77511.4,6.4,-0.15879,0.00024,10.3278]
[1777094904949,24.04,77511.4,6.4,-0.15879,0.00024,10.3278]
[1777094913751,24.02,77511.77,6.4,-0.15851,0.00024,10.31619]
[1777094919182,24.02,77511.91,6.4,-0.15837,0.00024,10.30696]
[1777094926062,24.02,77511.57,6.4,-0.15847,0.00024,10.31088]
[1777094931265,24.02,77511.68,6.4,-0.15847,0.00024,10.31097]
[1777094939596,24.02,77511.68,6.4,-0.15847,0.00024,10.31123]
[1777094939629,24.02,77511.68,6.4,-0.15847,0.00024,10.31123]
[1777094941647,24.02,77511.79,6.4,-0.15847,0.00024,10.31103]
[1777094941749,24.02,77511.79,6.4,-0.15847,0.00024,10.31116]
[1777094947380,24.02,77511.8,6.4,-0.15849,0.00024,10.31181]
[1777094952415,24.03,77511.82,6.4,-0.1585,0.00024,10.31222]
[1777094957451,24.02,77512.06,6.4,-0.15843,0.00024,10.30952]
[1777094964499,24.02,77512.06,6.4,-0.1584,0.00024,10.30824]
[1777094965596,24.02,77512.06,6.4,-0.1584,0.00024,10.30824]
[1777094966612,24.02,77512.75,6.4,-0.15824,0.00024,10.3012]
[1777094972555,24.02,77512.75,6.4,-0.15813,0.00024,10.29356]
[1777094977593,24.02,77512.04,6.4,-0.15829,0.00024,10.30009]
[1777094980223,24.02,77511.7,6.4,-0.15836,0.00024,10.30314]
[1777094987260,24.01,77511.69,6.4,-0.15835,0.00024,10.30257]
[1777094992696,24.01,77511.91,6.4,-0.15826,0.00024,10.29892]
[1777094997882,24.01,77512.19,6.4,-0.15818,0.00024,10.29566]
[1777094998454,24.01,77512.2,6.4,-0.15817,0.00024,10.29525]
[1777094998650,24.01,77512.2,6.4,-0.15817,0.00024,10.29525]
[1777094998732,24.01,77512.2,6.4,-0.15817,0.00024,10.29525]
[1777094998750,24.01,77492.08,6.4,-0.16296,0.00024,10.49516]
[1777094999975,24.01,77492.08,6.4,-0.16296,0.00024,10.49516]
[1777095000007,24.01,77492.08,6.4,-0.16296,0.00024,10.49516]
[1777095000045,24.01,77488.31,6.4,-0.16388,0.00024,10.53278]
[1777095001316,24.01,77488.31,6.4,-0.16387,0.00024,10.53267]
[1777095001507,24.01,77488.31,6.4,-0.16387,0.00024,10.53267]
[1777095001527,24.01,77488.31,6.4,-0.16387,0.00024,10.53267]
[1777095002162,24.01,77488.31,6.4,-0.16387,0.00024,10.53267]
[1777095002178,24.01,77488.31,6.4,-0.16387,0.00024,10.53267]
[1777095002683,24.01,77488.34,6.4,-0.16386,0.00024,10.53221]
[1777095002778,24.01,77488.0,6.4,-0.16394,0.00024,10.53558]
[1777095005923,24.01,77487.95,6.4,-0.16396,0.00024,10.5363]
[1777095011830,24.01,77485.23,6.4,-0.16464,0.00024,10.56431]
[1777095016866,24.01,77485.16,6.4,-0.16467,0.00024,10.56555]
[1777095019418,24.01,77484.76,6.4,-0.16478,0.00024,10.56976]
[1777095026935,24.02,77484.33,6.4,-0.1649,0.00024,10.57493]
[1777095030915,24.02,77485.24,6.4,-0.16469,0.00024,10.56623]
[1777095031200,24.02,77485.24,6.4,-0.16469,0.00024,10.56623]
[1777095031214,24.02,77485.24,6.4,-0.16469,0.00024,10.56623]
[1777095033234,24.02,77485.29,6.4,-0.16461,0.00024,10.55952]
[1777095033335,24.02,77485.47,6.4,-0.16457,0.00024,10.55798]
[1777095038779,24.02,77485.67,6.4,-0.16453,0.00024,10.55648]
[1777095044058,24.02,77473.74,6.4,-0.16746,0.00024,10.67563]
[1777095049166,24.02,77476.49,6.4,-0.16678,0.00024,10.64826]
[1777095054504,24.02,77478.35,6.4,-0.16633,0.00024,10.63006]
[1777095061176,24.02,77479.46,6.4,-0.16607,0.00024,10.61925]
[1777095067218,24.02,77482.1,6.4,-0.16543,0.00024,10.59333]
[1777095072255,24.02,77482.84,6.4,-0.16526,0.00024,10.58632]
[1777095074267,24.02,77492.25,6.4,-0.16299,0.00024,10.49283]
[1777095079301,24.02,77495.42,6.4,-0.16224,0.00024,10.46175]
[1777095084339,24.03,77495.97,6.4,-0.16212,0.00024,10.45688]
[1777095089372,24.03,77496.05,6.4,-0.16212,0.00024,10.45684]
[1777095094407,24.03,77496.56,6.4,-0.16193,0.00024,10.446]
[1777095096177,24.03,77496.56,6.4,-0.16193,0.00024,10.446]
[1777095096208,24.03,77496.56,6.4,-0.16193,0.00024,10.446]
[1777095096222,24.03,77496.56,6.4,-0.16193,0.00024,10.446]
[1777095096276,24.03,77496.56,6.4,-0.16193,0.00024,10.446]
[1777095096277,24.03,77496.69,6.4,-0.16191,0.00024,10.44485]
[1777095098315,24.03,77496.69,6.4,-0.16191,0.00024,10.44485]
[1777095098410,24.03,77497.0,6.4,-0.16184,0.00024,10.44222]
[1777095101684,24.03,77497.0,6.4,-0.16185,0.00024,10.44237]
[1777095104559,24.03,77497.26,6.4,-0.1618,0.00024,10.4404]
[1777095110521,24.03,77498.7,6.4,-0.16148,0.00024,10.42725]
[1777095115556,24.04,77499.51,6.4,-0.16131,0.00024,10.42009]
[1777095121055,24.04,77499.88,6.4,-0.16123,0.00024,10.41677]
[1777095125627,24.04,77507.9,6.4,-0.15935,0.00024,10.33818]
[1777095130885,24.04,77509.2,6.4,-0.15904,0.00024,10.32516]
[1777095136571,24.04,77510.64,6.4,-0.1587,0.00024,10.31091]
[1777095142289,24.04,77509.98,6.4,-0.15886,0.00024,10.31758]
[1777095148790,24.04,77509.94,6.4,-0.15888,0.00024,10.31843]
[1777095149480,24.04,77509.94,6.4,-0.15888,0.00024,10.31843]
[1777095151200,24.04,77509.63,6.4,-0.15895,0.00024,10.32153]
[1777095151207,24.04,77509.63,6.4,-0.15895,0.00024,10.32153]
[1777095156212,24.04,77509.47,6.4,-0.15891,0.00024,10.31677]
[1777095159354,24.04,77505.56,6.4,-0.15984,0.00024,10.35566]
[1777095159364,24.04,77505.56,6.4,-0.15984,0.00024,10.35566]
[1777095159391,24.04,77505.56,6.4,-0.15984,0.00024,10.35566]
[1777095159970,24.04,77504.14,6.4,-0.16018,0.00024,10.36973]
[1777095166003,24.04,77499.89,6.4,-0.1612,0.00024,10.41242]
[1777095171440,24.05,77500.31,6.4,-0.16113,0.00024,10.40925]
[1777095178742,24.05,77501.13,6.4,-0.16095,0.00024,10.40192]
[1777095184034,24.05,77500.65,6.4,-0.1611,0.00024,10.40798]
[1777095187817,24.05,77500.93,6.4,-0.16104,0.00024,10.40551]
[1777095189860,24.05,77501.1,6.4,-0.16101,0.00024,10.40429]
[1777095190079,24.05,77498.77,6.4,-0.16157,0.00024,10.42757]
[1777095195112,24.05,77497.93,6.4,-0.16178,0.00024,10.43651]
[1777095201154,24.06,77498.09,6.4,-0.16176,0.00024,10.43566]
[1777095208203,24.06,77498.32,6.4,-0.16173,0.00024,10.43427]
[1777095213239,24.06,77498.7,6.4,-0.16158,0.00024,10.42474]
[1777095219280,24.06,77499.12,6.4,-0.1615,0.00024,10.42148]
[1777095225326,24.06,77499.02,6.4,-0.16155,0.00024,10.42338]
[1777095230358,24.07,77499.02,6.4,-0.16156,0.00024,10.42414]
[1777095236171,24.07,77498.7,6.4,-0.16165,0.00024,10.42791]
[1777095241444,24.07,77498.6,6.4,-0.1617,0.00024,10.42992]
[1777095247479,24.07,77499.15,6.4,-0.16159,0.00024,10.42532]
[1777095250936,24.07,77503.33,6.4,-0.1606,0.00024,10.38433]
[1777095252180,24.07,77503.61,6.4,-0.16054,0.00024,10.38175]
[1777095252968,24.07,77503.61,6.4,-0.16055,0.00024,10.38195]
[1777095254833,24.07,77503.42,6.4,-0.1606,0.00024,10.38404]
[1777095259104,24.08,77502.57,6.4,-0.16082,0.00024,10.39324]
[1777095267950,24.08,77502.51,6.4,-0.16086,0.00024,10.39495]
[1777095273202,24.08,77500.63,6.4,-0.16127,0.00024,10.40886]
[1777095280127,24.08,77500.16,6.4,-0.1614,0.00024,10.41432]
[1777095281131,24.09,77500.16,6.4,-0.16141,0.00024,10.41463]
[1777095286755,24.09,77500.21,6.4,-0.16143,0.00024,10.41522]
[1777095291790,24.09,77500.75,6.4,-0.16131,0.00024,10.41063]
[1777095297263,24.09,77501.74,6.4,-0.16109,0.00024,10.40147]
[1777095302616,24.09,77504.63,6.4,-0.16043,0.00024,10.37405]
[1777095305888,24.09,77516.19,6.4,-0.1577,0.00023,10.25942]
[1777095310923,24.1,77517.06,6.4,-0.15751,0.00023,10.2513]
[1777095315958,24.1,77512.25,6.4,-0.15865,0.00024,10.29924]
[1777095321133,24.1,77512.06,6.4,-0.1587,0.00024,10.30126]
[1777095327234,24.1,77512.19,6.4,-0.15867,0.00024,10.3002]
[1777095333333,24.1,77512.1,6.4,-0.15863,0.00024,10.29538]
[1777095337676,24.1,77512.31,6.4,-0.15859,0.00024,10.29358]
[1777095344156,24.1,77509.26,6.4,-0.15931,0.00024,10.32397]
[1777095350576,24.1,77510.34,6.4,-0.15906,0.00024,10.31328]
[1777095362286,24.1,77511.81,6.4,-0.15872,0.00024,10.29891]
[1777095368325,24.1,77512.02,6.4,-0.15867,0.00024,10.29694]
[1777095373362,24.1,77512.03,6.4,-0.15867,0.00024,10.29693]
[1777095378396,24.1,77512.31,6.4,-0.15861,0.00024,10.29424]
[1777095383432,24.1,77515.76,6.4,-0.1578,0.00024,10.26018]
[1777095392495,24.1,77518.21,6.4,-0.15716,0.00023,10.23018]
[1777095397529,24.1,77518.3,6.4,-0.15715,0.00023,10.22981]
[1777095403411,24.11,77519.79,6.4,-0.15682,0.00023,10.21552]
[1777095408610,24.11,77519.38,6.4,-0.15694,0.00023,10.2208]
[1777095414651,24.11,77519.01,6.4,-0.15705,0.00023,10.22526]
[1777095418102,24.11,77519.0,6.4,-0.15706,0.00023,10.22603]
[1777095418804,24.11,77520.65,6.4,-0.15668,0.00023,10.20982]
[1777095424297,24.11,77524.48,6.4,-0.15581,0.00023,10.17307]
[1777095430998,24.12,77524.27,6.4,-0.15588,0.00023,10.17601]
[1777095436807,24.12,77525.11,6.4,-0.15573,0.00023,10.16947]
[1777095441842,24.12,77524.53,6.4,-0.1559,0.00023,10.17667]
[1777095446878,24.13,77524.24,6.4,-0.15599,0.00023,10.18075]
[1777095453048,24.13,77524.06,6.4,-0.15605,0.00023,10.18325]
[1777095459970,24.13,77524.46,6.4,-0.15594,0.00023,10.17525]
[1777095465011,24.14,77524.01,6.4,-0.15607,0.00023,10.18089]
[1777095470075,24.14,77524.02,6.4,-0.15609,0.00023,10.18172]
[1777095470719,24.14,77525.79,6.4,-0.15568,0.00023,10.16444]
[1777095470762,24.14,77525.79,6.4,-0.15568,0.00023,10.16444]
[1777095471554,24.14,77525.79,6.4,-0.15568,0.00023,10.16444]
[1777095472432,24.14,77529.53,6.4,-0.15482,0.00023,10.12769]
[1777095472479,24.14,77529.72,6.4,-0.15478,0.00023,10.12606]
[1777095474948,24.14,77529.74,6.4,-0.15479,0.00023,10.12647]
[1777095475049,24.14,77529.74,6.4,-0.1548,0.00023,10.12677]
[1777095482334,24.15,77529.04,6.4,-0.15499,0.00023,10.13488]
[1777095482434,24.15,77529.14,6.4,-0.15498,0.00023,10.13441]
[1777095488300,24.15,77529.37,6.4,-0.15493,0.00023,10.13245]
[1777095491073,24.15,77529.33,6.4,-0.15495,0.00023,10.13311]
[1777095491740,24.15,77529.33,6.4,-0.15495,0.00023,10.13311]
[1777095498117,24.15,77528.59,6.4,-0.15513,0.00023,10.14092]
[1777095503275,24.15,77528.65,6.4,-0.15512,0.00023,10.1407]
[1777095507264,24.15,77528.98,6.4,-0.15505,0.00023,10.13755]
[1777095507890,24.15,77529.21,6.4,-0.15501,0.00023,10.13567]
[1777095509510,24.15,77529.21,6.4,-0.15501,0.00023,10.13572]
[1777095511040,24.15,77529.85,6.4,-0.15486,0.00023,10.1295]
[1777095514665,24.15,77529.85,6.4,-0.15479,0.00023,10.12315]
[1777095515617,24.15,77529.55,6.4,-0.15486,0.00023,10.12623]
[1777095516223,24.15,77529.67,6.4,-0.15483,0.00023,10.12511]
[1777095521261,24.15,77529.67,6.4,-0.15484,0.00023,10.12539]
[1777095522046,24.15,77529.35,6.4,-0.15492,0.00023,10.12861]
[1777095527446,24.15,77529.85,6.4,-0.15481,0.00023,10.12394]
[1777095534494,24.16,77529.79,6.4,-0.15483,0.00023,10.12491]
[1777095539529,24.16,77530.34,6.4,-0.15471,0.00023,10.11976]
[1777095544565,24.16,77530.34,6.4,-0.15472,0.00023,10.1201]
[1777095549600,24.16,77530.32,6.4,-0.15473,0.00023,10.12061]
[1777095555084,24.16,77530.88,6.4,-0.15461,0.00023,10.11542]
[1777095560677,24.16,77530.64,6.4,-0.15467,0.00023,10.1182]
[1777095565956,24.16,77530.57,6.4,-0.15469,0.00023,10.11923]
[1777095566671,24.16,77530.57,6.4,-0.15469,0.00023,10.11923]
[1777095572333,24.16,77530.4,6.4,-0.15467,0.00023,10.1149]
[1777095578803,24.16,77530.43,6.4,-0.15467,0.00023,10.11502]
[1777095584845,24.16,77531.63,6.4,-0.1544,0.00023,10.10364]
[1777095589880,24.16,77534.98,6.4,-0.15364,0.00023,10.07111]
[1777095594544,24.17,77536.04,6.4,-0.15341,0.00023,10.06118]
[1777095595331,24.17,77535.98,6.4,-0.15343,0.00023,10.06193]
[1777095596024,24.17,77536.24,6.4,-0.15337,0.00023,10.05953]
[1777095602544,24.17,77536.71,6.4,-0.15329,0.00023,10.0561]
[1777095609593,24.17,77535.84,6.4,-0.15352,0.00023,10.06597]
[1777095616112,24.18,77534.78,6.4,-0.1538,0.00023,10.07774]
[1777095623879,24.18,77538.81,6.4,-0.15289,0.00023,10.03876]
[1777095629797,24.18,77540.48,6.4,-0.15254,0.00023,10.02375]
[1777095635243,24.18,77540.87,6.4,-0.15239,0.00023,10.01408]
[1777095640681,24.18,77541.94,6.4,-0.15215,0.00023,10.0039]
[1777095647764,24.18,77542.48,6.4,-0.15204,0.00023,9.99911]
[1777095653370,24.19,77543.16,6.4,-0.1519,0.00023,9.9931]
[1777095658614,24.19,77543.39,6.4,-0.15186,0.00023,9.99117]
[1777095663669,24.19,77543.35,6.4,-0.15188,0.00023,9.99206]
[1777095669119,24.19,77543.5,6.4,-0.15185,0.00023,9.9909]
[1777095675525,24.19,77545.25,6.4,-0.15147,0.00023,9.97444]
[1777095682573,24.19,77544.49,6.4,-0.15166,0.00023,9.98264]
[1777095688615,24.19,77544.28,6.4,-0.15172,0.00023,9.98526]
[1777095693649,24.19,77543.58,6.4,-0.15181,0.00023,9.98615]
[1777095698685,24.2,77543.34,6.4,-0.15188,0.00023,9.98897]
[1777095703720,24.2,77543.17,6.4,-0.15192,0.00023,9.99092]
[1777095709140,24.2,77543.07,6.4,-0.15196,0.00023,9.99252]
[1777095715993,24.2,77543.1,6.4,-0.15196,0.00023,9.99266]
[1777095721846,24.2,77542.69,6.4,-0.15207,0.00023,9.99738]
[1777095726880,24.2,77542.52,6.4,-0.15212,0.00023,9.99947]
[1777095732922,24.2,77542.69,6.4,-0.15209,0.00023,9.9983]
[1777095738408,24.2,77542.77,6.4,-0.15208,0.00023,9.99778]
[1777095744000,24.2,77543.39,6.4,-0.15196,0.00023,9.99237]
[1777095750573,24.21,77543.0,6.4,-0.15206,0.00023,9.99681]
[1777095755910,24.21,77543.62,6.4,-0.15185,0.00023,9.98456]
[1777095762611,24.21,77543.9,6.4,-0.1518,0.00023,9.98228]
[1777095769179,24.21,77544.23,6.4,-0.15174,0.00023,9.97969]
[1777095776225,24.21,77544.61,6.4,-0.15166,0.00023,9.97641]
[1777095781233,24.21,77544.81,6.4,-0.15162,0.00023,9.97469]
[1777095788318,24.21,77544.87,6.4,-0.15162,0.00023,9.97456]
[1777095793353,24.21,77544.92,6.4,-0.15161,0.00023,9.97434]
[1777095798387,24.21,77545.09,6.4,-0.15158,0.00023,9.97293]
[1777095802659,24.21,77545.27,6.4,-0.15154,0.00023,9.97136]
[1777095807452,24.21,77545.27,6.4,-0.15155,0.00023,9.97162]
[1777095813494,24.22,77545.53,6.4,-0.15142,0.00023,9.96291]
[1777095821072,24.22,77545.15,6.4,-0.15152,0.00023,9.9671]
[1777095826586,24.22,77545.15,6.4,-0.15153,0.00023,9.96749]
[1777095831619,24.22,77544.96,6.4,-0.15158,0.00023,9.96971]
[1777095836654,24.22,77544.59,6.4,-0.15167,0.00023,9.97369]
[1777095841690,24.22,77544.67,6.4,-0.15166,0.00023,9.97322]
[1777095847276,24.22,77544.4,6.4,-0.15173,0.00023,9.97612]
[1777095854334,24.22,77544.77,6.4,-0.15165,0.00023,9.97286]
[1777095859819,24.22,77544.47,6.4,-0.15173,0.00023,9.97622]
[1777095864853,24.22,77544.59,6.4,-0.15171,0.00023,9.97533]
[1777095870894,24.22,77544.72,6.4,-0.15169,0.00023,9.9744]
[1777095876149,24.22,77544.49,6.4,-0.15167,0.00023,9.97043]
[1777095877312,24.22,77544.75,6.4,-0.15161,0.00023,9.96793]
[1777095877942,24.22,77544.75,6.4,-0.15161,0.00023,9.96805]
[1777095880220,24.22,77545.13,6.4,-0.15153,0.00023,9.96443]
[1777095880243,24.22,77545.13,6.4,-0.15153,0.00023,9.96443]
[1777095881669,24.22,77544.91,6.4,-0.15158,0.00023,9.96665]
[1777095881970,24.22,77545.05,6.4,-0.15155,0.00023,9.96532]
[1777095884799,24.23,77545.17,6.4,-0.15152,0.00023,9.96419]
[1777095884918,24.23,77545.17,6.4,-0.15153,0.00023,9.9643]
[1777095889811,24.23,77545.44,6.4,-0.15147,0.00023,9.96185]
[1777095890028,24.23,77537.26,6.4,-0.15335,0.00023,10.0425]
[1777095890285,24.23,77537.26,6.4,-0.15335,0.00023,10.0425]
[1777095890402,24.23,77537.26,6.4,-0.15335,0.00023,10.0425]
[1777095890675,24.23,77537.26,6.4,-0.15335,0.00023,10.0425]
[1777095891033,24.23,77529.75,6.4,-0.15508,0.00023,10.11645]
[1777095891734,24.23,77529.75,6.4,-0.15508,0.00023,10.11645]
[1777095892040,24.23,77529.41,6.4,-0.15515,0.00023,10.11966]
[1777095892268,24.23,77529.41,6.4,-0.15515,0.00023,10.11966]
[1777095893178,24.23,77529.41,6.4,-0.15515,0.00023,10.11966]
[1777095893048,24.23,77530.05,6.4,-0.155,0.00023,10.1132]
[1777095894054,24.22,77529.72,6.4,-0.15508,0.00023,10.11631]
[1777095898155,24.22,77528.54,6.4,-0.15534,0.00023,10.1275]
[1777095898265,24.22,77528.54,6.4,-0.15534,0.00023,10.1275]
[1777095899091,24.22,77528.17,6.4,-0.15542,0.00023,10.13085]
[1777095899963,24.22,77528.17,6.4,-0.15542,0.00023,10.13085]
[1777095900099,24.22,77528.25,6.4,-0.1554,0.00023,10.12992]
[1777095900838,24.22,77528.25,6.4,-0.1554,0.00023,10.12992]
[1777095901106,24.22,77527.77,6.4,-0.1555,0.00023,10.1345]
[1777095906141,24.22,77527.01,6.4,-0.15566,0.00023,10.14124]
[1777095911704,24.22,77527.02,6.4,-0.15564,0.00023,10.14024]
[1777095917736,24.22,77527.02,6.4,-0.15563,0.00023,10.13995]
[1777095926283,24.21,77526.65,6.4,-0.15568,0.00023,10.14188]
[1777095931844,24.21,77526.9,6.4,-0.15553,0.00023,10.13216]
[1777095937109,24.21,77527.01,6.4,-0.15549,0.00023,10.13064]
[1777095943400,24.21,77526.99,6.4,-0.15548,0.00023,10.13006]
[1777095948436,24.21,77526.99,6.4,-0.15547,0.00023,10.12962]
[1777095956491,24.21,77527.25,6.4,-0.15539,0.00023,10.12637]
[1777095962055,24.21,77527.26,6.4,-0.15538,0.00023,10.12583]
[1777095967375,24.2,77527.57,6.4,-0.1553,0.00023,10.12233]
[1777095973611,24.2,77527.64,6.4,-0.15527,0.00023,10.12102]
[1777095979235,24.2,77527.67,6.4,-0.15525,0.00023,10.12047]
[1777095980177,24.2,77527.67,6.4,-0.15525,0.00023,10.12022]
[1777095981348,24.2,77527.67,6.4,-0.15525,0.00023,10.12014]
[1777095981360,24.2,77527.67,6.4,-0.15525,0.00023,10.12014]
[1777095985435,24.2,77531.68,6.4,-0.15431,0.00023,10.0803]
[1777095985445,24.2,77531.68,6.4,-0.15431,0.00023,10.0803]
[1777095990461,24.2,77530.56,6.4,-0.15457,0.00023,10.09121]
[1777095991531,24.2,77530.56,6.4,-0.15449,0.00023,10.0847]
[1777095991544,24.2,77530.56,6.4,-0.15449,0.00023,10.0847]
[1777095996573,24.2,77530.62,6.4,-0.15447,0.00023,10.08395]
[1777095997604,24.2,77530.58,6.4,-0.15448,0.00023,10.08432]
[1777095997612,24.2,77530.58,6.4,-0.15448,0.00023,10.08432]
[1777095997643,24.2,77530.58,6.4,-0.15448,0.00023,10.08432]
[1777095997684,24.2,77530.58,6.4,-0.15448,0.00023,10.08429]
[1777096002829,24.2,77532.56,6.4,-0.15402,0.00023,10.06463]
[1777096007863,24.2,77538.16,6.4,-0.15273,0.00023,10.00951]
[1777096012900,24.2,77538.52,6.4,-0.15265,0.00023,10.00622]
[1777096018844,24.2,77540.16,6.4,-0.15228,0.00023,9.99025]
[1777096023981,24.2,77540.59,6.4,-0.15219,0.00023,9.98643]
[1777096030150,24.2,77540.46,6.4,-0.15223,0.00023,9.98795]
[1777096036059,24.2,77540.96,6.4,-0.15212,0.00023,9.98352]
[1777096043108,24.2,77541.96,6.4,-0.15191,0.00023,9.97421]
[1777096049150,24.21,77542.51,6.4,-0.15179,0.00023,9.9693]
[1777096052171,24.21,77534.64,6.4,-0.15353,0.00023,10.0407]
[1777096058213,24.21,77532.88,6.4,-0.15394,0.00023,10.05795]
[1777096065262,24.21,77534.8,6.4,-0.15349,0.00023,10.03907]
[1777096072316,24.21,77536.33,6.4,-0.15315,0.00023,10.02428]
[1777096078360,24.21,77536.74,6.4,-0.15306,0.00023,10.02054]
[1777096083394,24.21,77536.92,6.4,-0.15302,0.00023,10.01899]
[1777096095496,24.21,77536.41,6.4,-0.15315,0.00023,10.02419]
[1777096104540,24.21,77536.98,6.4,-0.15303,0.00023,10.01901]
[1777096109576,24.21,77533.15,6.4,-0.15391,0.00023,10.05672]
[1777096114615,24.21,77531.5,6.4,-0.15421,0.00023,10.06633]
[1777096119646,24.21,77532.46,6.4,-0.15398,0.00023,10.05663]
[1777096124681,24.21,77533.42,6.4,-0.15376,0.00023,10.04698]
[1777096132715,24.21,77534.12,6.4,-0.15359,0.00023,10.04]
[1777096138290,24.21,77534.99,6.4,-0.15339,0.00023,10.03124]
[1777096143819,24.21,77535.35,6.4,-0.1533,0.00023,10.02761]
[1777096150131,24.21,77534.98,6.4,-0.15339,0.00023,10.0312]
[1777096151380,24.21,77534.98,6.4,-0.15339,0.00023,10.03117]
[1777096151398,24.21,77534.98,6.4,-0.15339,0.00023,10.03117]
[1777096152168,24.21,77534.98,6.4,-0.15339,0.00023,10.03117]
[1777096152198,24.21,77534.98,6.4,-0.15339,0.00023,10.03117]
[1777096152227,24.21,77534.98,6.4,-0.15339,0.00023,10.03117]
[1777096154258,24.21,77534.98,6.4,-0.15338,0.00023,10.03113]
[1777096154360,24.21,77537.05,6.4,-0.15291,0.00023,10.01071]
[1777096160940,24.21,77536.76,6.4,-0.15297,0.00023,10.0136]
[1777096165976,24.21,77536.78,6.4,-0.15297,0.00023,10.01343]
[1777096171010,24.21,77536.08,6.4,-0.15306,0.00023,10.01387]
[1777096176045,24.21,77534.08,6.4,-0.15352,0.00023,10.03355]
[1777096181080,24.21,77531.44,6.4,-0.15413,0.00023,10.05967]
[1777096186114,24.21,77530.99,6.4,-0.15424,0.00023,10.0646]
[1777096191151,24.21,77530.73,6.4,-0.15432,0.00023,10.06765]
[1777096196186,24.21,77530.29,6.4,-0.15443,0.00023,10.07244]
[1777096201219,24.21,77530.44,6.4,-0.1544,0.00023,10.07139]
[1777096206255,24.21,77529.61,6.4,-0.15461,0.00023,10.07998]
[1777096212297,24.21,77529.32,6.4,-0.15468,0.00023,10.08324]
[1777096218852,24.21,77528.35,6.4,-0.15492,0.00023,10.09322]
[1777096225389,24.22,77528.43,6.4,-0.15491,0.00023,10.09278]
[1777096232271,24.22,77529.2,6.4,-0.15473,0.00023,10.08544]
[1777096237471,24.22,77529.18,6.4,-0.15468,0.00023,10.07972]
[1777096242507,24.22,77526.14,6.4,-0.15538,0.00023,10.10977]
[1777096247543,24.22,77525.96,6.4,-0.15542,0.00023,10.11145]
[1777096253555,24.22,77525.31,6.4,-0.15557,0.00023,10.11778]
[1777096259135,24.22,77524.2,6.4,-0.15582,0.00023,10.12826]
[1777096265668,24.22,77523.1,6.4,-0.15607,0.00023,10.13863]
[1777096271714,24.21,77522.96,6.4,-0.15608,0.00023,10.13942]
[1777096276749,24.21,77523.96,6.4,-0.15584,0.00023,10.12901]
[1777096285810,24.21,77523.93,6.4,-0.15583,0.00023,10.12854]
[1777096296883,24.21,77523.08,6.4,-0.15593,0.00023,10.12955]
[1777096303394,24.21,77522.76,6.4,-0.156,0.00023,10.13243]
[1777096309226,24.21,77522.91,6.4,-0.15595,0.00023,10.13045]
[1777096315013,24.21,77522.47,6.4,-0.15604,0.00023,10.13424]
[1777096320055,24.2,77521.96,6.4,-0.15615,0.00023,10.13884]
[1777096325081,24.2,77522.0,6.4,-0.15613,0.00023,10.13797]
[1777096330117,24.21,77521.83,6.4,-0.15619,0.00023,10.14058]
[1777096335152,24.21,77521.64,6.4,-0.15626,0.00023,10.14345]
[1777096340189,24.21,77521.2,6.4,-0.15635,0.00023,10.1474]
[1777096346231,24.21,77521.35,6.4,-0.1563,0.00023,10.14532]
[1777096353278,24.21,77521.2,6.4,-0.15626,0.00023,10.14014]
[1777096360305,24.2,77521.05,6.4,-0.15629,0.00023,10.14137]
[1777096366369,24.2,77520.85,6.4,-0.15632,0.00023,10.14265]
[1777096371404,24.2,77520.8,6.4,-0.15632,0.00023,10.14286]
[1777096376440,24.2,77520.77,6.4,-0.15632,0.00023,10.14291]
[1777096381476,24.2,77520.78,6.4,-0.15633,0.00023,10.14314]
[1777096386757,24.2,77520.48,6.4,-0.1564,0.00023,10.14599]
[1777096392553,24.2,77520.36,6.4,-0.15642,0.00023,10.14688]
[1777096397586,24.2,77520.27,6.4,-0.15643,0.00023,10.14754]
[1777096402836,24.2,77520.41,6.4,-0.1564,0.00023,10.146]
[1777096409086,24.2,77520.33,6.4,-0.15641,0.00023,10.14642]
[1777096412694,24.2,77527.81,6.4,-0.15458,0.00023,10.06581]
[1777096417728,24.2,77527.31,6.4,-0.1547,0.00023,10.0709]
[1777096425783,24.2,77527.34,6.4,-0.1547,0.00023,10.07102]
[1777096430818,24.2,77524.45,6.4,-0.15538,0.00023,10.09985]
[1777096435852,24.2,77523.56,6.4,-0.15559,0.00023,10.10883]
[1777096440887,24.2,77524.01,6.4,-0.1555,0.00023,10.10464]
[1777096445923,24.2,77520.69,6.4,-0.15628,0.00023,10.13776]
[1777096450961,24.2,77521.18,6.4,-0.15617,0.00023,10.13298]
[1777096458008,24.2,77521.85,6.4,-0.15601,0.00023,10.12656]
[1777096463318,24.2,77522.45,6.4,-0.15588,0.00023,10.12078]
[1777096469087,24.2,77518.11,6.4,-0.15689,0.00023,10.16355]
[1777096469823,24.2,77518.11,6.4,-0.15689,0.00023,10.16355]
[1777096470441,24.2,77518.11,6.4,-0.15689,0.00023,10.16355]
[1777096475049,24.2,77517.6,6.4,-0.15693,0.00023,10.16189]
[1777096475076,24.2,77517.6,6.4,-0.15693,0.00023,10.16189]
[1777096477069,24.2,77517.28,6.4,-0.157,0.00023,10.16496]
[1777096477100,24.2,77517.28,6.4,-0.157,0.00023,10.16496]
[1777096477147,24.2,77518.15,6.4,-0.1568,0.00023,10.15633]
[1777096480341,24.2,77518.15,6.4,-0.1568,0.00023,10.15628]
[1777096480360,24.2,77518.15,6.4,-0.1568,0.00023,10.15628]
[1777096480415,24.2,77517.64,6.4,-0.15691,0.00023,10.16089]
[1777096483771,24.2,77517.92,6.4,-0.15683,0.00023,10.15769]
[1777096483793,24.2,77518.37,6.4,-0.15672,0.00023,10.15304]
[1777096484783,24.2,77518.78,6.4,-0.15662,0.00023,10.14878]
[1777096490753,24.2,77518.78,6.4,-0.15659,0.00023,10.1475]
[1777096497284,24.19,77519.86,6.4,-0.1563,0.00023,10.13533]
[1777096502318,24.19,77519.77,6.4,-0.1563,0.00023,10.13512]
[1777096507604,24.19,77519.38,6.4,-0.15637,0.00023,10.13806]
[1777096518439,24.18,77519.05,6.4,-0.15638,0.00023,10.13844]
[1777096527500,24.18,77519.32,6.4,-0.15626,0.00023,10.13363]
[1777096538573,24.17,77519.49,6.4,-0.15608,0.00023,10.1228]
[1777096545622,24.17,77519.9,6.4,-0.15595,0.00023,10.11708]
[1777096550658,24.16,77518.11,6.4,-0.15634,0.00023,10.13354]
[1777096559721,24.16,77517.63,6.4,-0.1564,0.00023,10.13606]
[1777096565763,24.15,77515.83,6.4,-0.15679,0.00024,10.15238]
[1777096575830,24.15,77515.25,6.4,-0.15687,0.00024,10.15563]
[1777096581875,24.15,77513.59,6.4,-0.15722,0.00024,10.17061]
[1777096586910,24.14,77512.79,6.4,-0.15738,0.00024,10.17734]
[1777096591949,24.14,77512.73,6.4,-0.1573,0.00024,10.17028]
[1777096597986,24.14,77511.42,6.4,-0.15757,0.00024,10.18186]
[1777096609583,24.13,77510.77,6.4,-0.15766,0.00024,10.1856]
[1777096615797,24.13,77510.64,6.4,-0.15767,0.00024,10.1858]
[1777096615828,24.13,77510.64,6.4,-0.15767,0.00024,10.1858]
[1777096615898,24.13,77510.64,6.4,-0.15766,0.00024,10.18558]
[1777096622694,24.12,77510.64,6.4,-0.15764,0.00024,10.1845]
[1777096629723,24.12,77511.22,6.4,-0.15746,0.00024,10.17687]
[1777096634919,24.12,77507.11,6.4,-0.15841,0.00024,10.21665]
[1777096640257,24.11,77507.26,6.4,-0.15833,0.00024,10.21359]
[1777096645277,24.11,77506.99,6.4,-0.15837,0.00024,10.21493]
[1777096651951,24.11,77507.8,6.4,-0.15814,0.00024,10.20539]
[1777096653337,24.11,77506.93,6.4,-0.15826,0.00024,10.20703]
[1777096653387,24.11,77506.87,6.4,-0.15827,0.00024,10.20738]
[1777096658804,24.1,77507.35,6.4,-0.15813,0.00024,10.20168]
[1777096664453,24.1,77507.28,6.4,-0.15811,0.00024,10.20073]
[1777096669502,24.1,77507.02,6.4,-0.15814,0.00024,10.20206]
[1777096672092,24.1,77507.02,6.4,-0.15814,0.00024,10.20206]
[1777096672527,24.09,77507.02,6.4,-0.15812,0.00024,10.20132]
[1777096677544,24.09,77507.02,6.4,-0.15809,0.00024,10.20008]
[1777096682635,24.09,77506.12,6.4,-0.15828,0.00024,10.20801]
[1777096686585,24.09,77505.89,6.4,-0.15831,0.00024,10.20929]
[1777096686879,24.09,77506.48,6.4,-0.15817,0.00024,10.20319]
[1777096690633,24.08,77506.3,6.4,-0.15819,0.00024,10.20425]
[1777096690639,24.08,77506.3,6.4,-0.15819,0.00024,10.20425]
[1777096690641,24.08,77506.3,6.4,-0.15819,0.00024,10.20425]
[1777096690669,24.08,77506.3,6.4,-0.15819,0.00024,10.20425]
[1777096690771,24.08,77506.11,6.4,-0.15823,0.00024,10.20589]
[1777096696688,24.08,77506.05,6.4,-0.15821,0.00024,10.20504]
[1777096701722,24.08,77506.08,6.4,-0.15818,0.00024,10.20354]
[1777096707765,24.07,77506.28,6.4,-0.1581,0.00024,10.20011]
[1777096712799,24.07,77506.61,6.4,-0.15791,0.00024,10.18914]
[1777096717072,24.07,77506.48,6.4,-0.15794,0.00024,10.19019]
[1777096717093,24.07,77506.48,6.4,-0.15794,0.00024,10.19019]
[1777096717174,24.07,77506.65,6.4,-0.15788,0.00024,10.1878]
[1777096719121,24.07,77506.65,6.4,-0.15788,0.00024,10.1878]
[1777096719850,24.07,77506.65,6.4,-0.15786,0.00024,10.18693]
[1777096725217,24.06,77506.8,6.4,-0.1578,0.00024,10.18452]
[1777096730937,24.06,77506.74,6.4,-0.15778,0.00024,10.18353]
[1777096735972,24.06,77507.28,6.4,-0.15762,0.00024,10.17704]
[1777096742017,24.06,77509.68,6.4,-0.15703,0.00024,10.15199]
[1777096749063,24.05,77510.75,6.4,-0.15674,0.00024,10.14004]
[1777096755816,24.05,77510.3,6.4,-0.15684,0.00024,10.14413]
[1777096762153,24.05,77509.32,6.4,-0.15702,0.00024,10.15172]
[1777096769209,24.04,77509.22,6.4,-0.15701,0.00024,10.15133]
[1777096775247,24.04,77509.11,6.4,-0.15694,0.00024,10.14482]
[1777096780783,24.04,77508.76,6.4,-0.157,0.00024,10.14733]
[1777096781837,24.04,77508.76,6.4,-0.157,0.00024,10.14733]
[1777096782045,24.04,77508.76,6.4,-0.15699,0.00024,10.14718]
[1777096786255,24.04,77508.33,6.4,-0.15708,0.00024,10.15086]
[1777096786265,24.04,77508.33,6.4,-0.15708,0.00024,10.15086]
[1777096790330,24.04,77508.15,6.4,-0.15711,0.00024,10.15207]
[1777096790342,24.04,77508.15,6.4,-0.15711,0.00024,10.15207]
[1777096792361,24.03,77508.15,6.4,-0.1571,0.00024,10.1518]
[1777096792374,24.03,77508.15,6.4,-0.1571,0.00024,10.1518]
[1777096794328,24.03,77508.15,6.4,-0.1571,0.00024,10.15152]
[1777096794342,24.03,77508.15,6.4,-0.1571,0.00024,10.15152]
[1777096794430,24.03,77508.15,6.4,-0.15709,0.00024,10.15139]
[1777096797573,24.03,77508.15,6.4,-0.15709,0.00024,10.15113]
[1777096797668,24.03,77510.09,6.4,-0.15663,0.00024,10.13172]
[1777096804457,24.03,77510.79,6.4,-0.15644,0.00024,10.12402]
[1777096809491,24.03,77509.74,6.4,-0.15668,0.00024,10.13402]
[1777096814528,24.03,77509.53,6.4,-0.15672,0.00024,10.1357]
[1777096820037,24.03,77508.2,6.4,-0.15703,0.00024,10.14869]
[1777096825240,24.03,77510.64,6.4,-0.15644,0.00024,10.12395]
[1777096830292,24.03,77509.08,6.4,-0.15681,0.00024,10.13941]
[1777096836681,24.03,77508.99,6.4,-0.15675,0.00024,10.13362]
[1777096841724,24.03,77508.08,6.4,-0.15697,0.00024,10.14268]
[1777096846751,24.03,77507.19,6.4,-0.15718,0.00024,10.1516]
[1777096851786,24.03,77506.57,6.4,-0.15733,0.00024,10.15783]
[1777096856820,24.03,77506.31,6.4,-0.15739,0.00024,10.16046]
[1777096857375,24.03,77506.31,6.4,-0.15739,0.00024,10.16046]
[1777096857388,24.03,77506.31,6.4,-0.15739,0.00024,10.16046]
[1777096857467,24.03,77506.31,6.4,-0.15739,0.00024,10.16046]
[1777096857828,24.03,77505.71,6.4,-0.15753,0.00024,10.16644]
[1777096859842,24.03,77512.33,6.4,-0.15597,0.00024,10.10068]
[1777096861287,24.03,77514.77,6.4,-0.15539,0.00024,10.07652]
[1777096861298,24.03,77514.77,6.4,-0.15539,0.00024,10.07652]
[1777096861546,24.03,77514.77,6.4,-0.15539,0.00024,10.07652]
[1777096861973,24.03,77514.77,6.4,-0.15539,0.00024,10.07652]
[1777096862074,24.03,77515.09,6.4,-0.15532,0.00024,10.07346]
[1777096863607,24.03,77515.01,6.4,-0.15534,0.00024,10.07438]
[1777096863849,24.03,77515.01,6.4,-0.15534,0.00024,10.07438]
[1777096863864,24.03,77515.01,6.4,-0.15534,0.00024,10.07438]
[1777096863966,24.03,77515.06,6.4,-0.15534,0.00024,10.07401]
[1777096865607,24.03,77515.06,6.4,-0.15534,0.00024,10.07401]
[1777096865884,24.03,77515.06,6.4,-0.15534,0.00024,10.07426]
[1777096870627,24.03,77514.4,6.4,-0.15551,0.00024,10.08129]
[1777096870939,24.03,77514.52,6.4,-0.15548,0.00024,10.0802]
[1777096872665,24.03,77514.52,6.4,-0.15548,0.00024,10.08031]
[1777096872933,24.03,77514.35,6.4,-0.15553,0.00024,10.0821]
[1777096881483,24.03,77514.6,6.4,-0.15549,0.00024,10.08059]
[1777096887068,24.03,77516.02,6.4,-0.15517,0.00024,10.06694]
[1777096893074,24.04,77517.07,6.4,-0.15486,0.00023,10.05081]
[1777096899116,24.04,77516.95,6.4,-0.15491,0.00023,10.05281]
[1777096905158,24.04,77516.76,6.4,-0.15497,0.00023,10.05553]
[1777096912212,24.04,77516.65,6.4,-0.15502,0.00023,10.05762]
[1777096919260,24.04,77516.02,6.4,-0.15519,0.00024,10.06486]
[1777096924298,24.05,77515.86,6.4,-0.15525,0.00024,10.06714]
[1777096930339,24.05,77515.98,6.4,-0.15524,0.00024,10.06679]
[1777096940284,24.05,77515.8,6.4,-0.15529,0.00024,10.06886]
[1777096947102,24.05,77515.87,6.4,-0.15531,0.00024,10.06999]
[1777096949024,24.05,77516.01,6.4,-0.15529,0.00024,10.06888]
[1777096949125,24.05,77516.01,6.4,-0.15529,0.00024,10.06916]
[1777096956518,24.06,77515.56,6.4,-0.15535,0.00024,10.06825]
[1777096962046,24.06,77515.71,6.4,-0.15533,0.00024,10.06745]
[1777096966077,24.06,77515.71,6.4,-0.15533,0.00024,10.06759]
[1777096966180,24.06,77515.63,6.4,-0.15536,0.00024,10.06878]
[1777096971810,24.06,77515.64,6.4,-0.15538,0.00024,10.06933]
[1777096976812,24.06,77515.53,6.4,-0.15541,0.00024,10.07093]
[1777096982188,24.06,77515.74,6.4,-0.15538,0.00024,10.0697]
[1777096987275,24.07,77515.72,6.4,-0.1554,0.00024,10.07037]
[1777096994786,24.07,77515.72,6.4,-0.15542,0.00024,10.07141]
[1777097000828,24.07,77517.21,6.4,-0.15509,0.00023,10.05736]
[1777097009892,24.07,77517.76,6.4,-0.15495,0.00023,10.05153]
[1777097014927,24.07,77518.2,6.4,-0.15478,0.00023,10.04078]
[1777097019962,24.07,77518.59,6.4,-0.1547,0.00023,10.0376]
[1777097028019,24.07,77518.69,6.4,-0.15468,0.00023,10.03667]
[1777097033052,24.07,77518.82,6.4,-0.15465,0.00023,10.03534]
[1777097039095,24.07,77519.05,6.4,-0.15459,0.00023,10.03299]
[1777097040305,24.07,77519.05,6.4,-0.15459,0.00023,10.03299]
[1777097040894,24.07,77519.07,6.4,-0.15459,0.00023,10.03277]
[1777097046145,24.07,77519.15,6.4,-0.15457,0.00023,10.0319]
[1777097050408,24.07,77519.13,6.4,-0.15457,0.00023,10.03205]
[1777097051294,24.07,77519.13,6.4,-0.15457,0.00023,10.03217]
[1777097052879,24.07,77519.14,6.4,-0.15457,0.00023,10.0322]
[1777097052888,24.07,77519.14,6.4,-0.15457,0.00023,10.0322]
[1777097054912,24.07,77519.14,6.4,-0.15458,0.00023,10.03246]
[1777097054928,24.07,77519.14,6.4,-0.15458,0.00023,10.03246]
[1777097055870,24.07,77519.17,6.4,-0.15457,0.00023,10.03229]
[1777097056951,24.07,77519.17,6.4,-0.15458,0.00023,10.03241]
[1777097057020,24.07,77519.17,6.4,-0.15458,0.00023,10.03241]
[1777097057047,24.07,77519.17,6.4,-0.15458,0.00023,10.03241]
[1777097057177,24.07,77519.17,6.4,-0.15458,0.00023,10.03254]
[1777097058973,24.07,77519.17,6.4,-0.15458,0.00023,10.03266]
[1777097059238,24.07,77519.24,6.4,-0.15457,0.00023,10.03209]
[1777097067292,24.07,77519.2,6.4,-0.15458,0.00023,10.03267]
[1777097072327,24.07,77519.24,6.4,-0.15449,0.00023,10.02557]
[1777097077362,24.07,77519.42,6.4,-0.15445,0.00023,10.02363]
[1777097082901,24.07,77519.12,6.4,-0.15451,0.00023,10.02641]
[1777097088440,24.07,77519.23,6.4,-0.15448,0.00023,10.02513]
[1777097092691,24.07,77519.23,6.4,-0.15448,0.00023,10.0251]
[1777097092730,24.07,77519.23,6.4,-0.15448,0.00023,10.0251]
[1777097092789,24.07,77519.56,6.4,-0.1544,0.00023,10.02169]
[1777097093508,24.07,77519.56,6.4,-0.1544,0.00023,10.02169]
[1777097094297,24.07,77519.56,6.4,-0.1544,0.00023,10.02165]
[1777097099516,24.07,77519.03,6.4,-0.15452,0.00023,10.02672]
[1777097104552,24.07,77519.55,6.4,-0.15439,0.00023,10.02136]
[1777097111835,24.07,77519.21,6.4,-0.15447,0.00023,10.02458]
[1777097123202,24.07,77519.2,6.4,-0.15446,0.00023,10.02402]
[1777097128236,24.07,77519.03,6.4,-0.15449,0.00023,10.02548]
[1777097133274,24.07,77519.08,6.4,-0.1544,0.00023,10.01823]
[1777097140809,24.07,77519.26,6.4,-0.15435,0.00023,10.01612]
[1777097146851,24.07,77519.27,6.4,-0.15434,0.00023,10.01579]
[1777097151885,24.07,77519.48,6.4,-0.15429,0.00023,10.01352]
[1777097156919,24.07,77519.36,6.4,-0.15431,0.00023,10.01453]
[1777097161955,24.06,77519.49,6.4,-0.15428,0.00023,10.01305]
[1777097166990,24.06,77519.49,6.4,-0.15427,0.00023,10.01288]
[1777097172025,24.06,77519.48,6.4,-0.15427,0.00023,10.0128]
[1777097177060,24.06,77519.42,6.4,-0.15428,0.00023,10.01322]
[1777097177875,24.06,77519.42,6.4,-0.15428,0.00023,10.01322]
[1777097177917,24.06,77519.42,6.4,-0.15428,0.00023,10.01322]
[1777097177945,24.06,77519.42,6.4,-0.15428,0.00023,10.01322]
[1777097178067,24.06,77519.06,6.4,-0.15436,0.00023,10.01676]
[1777097178763,24.06,77519.06,6.4,-0.15436,0.00023,10.01676]
[1777097178783,24.06,77519.06,6.4,-0.15436,0.00023,10.01676]
[1777097178864,24.06,77519.5,6.4,-0.15426,0.00023,10.01235]
[1777097180733,24.06,77519.5,6.4,-0.15426,0.00023,10.01231]
[1777097180809,24.06,77519.5,6.4,-0.15426,0.00023,10.01231]
[1777097180883,24.06,77520.16,6.4,-0.1541,0.00023,10.00573]
[1777097183725,24.06,77520.16,6.4,-0.1541,0.00023,10.00573]
[1777097185116,24.06,77528.41,6.4,-0.15218,0.00023,9.92373]
[1777097186123,24.06,77536.55,6.4,-0.1503,0.00023,9.84304]
[1777097191252,24.06,77538.4,6.4,-0.14989,0.00023,9.8254]
[1777097197199,24.07,77537.59,6.4,-0.15003,0.00023,9.82813]
[1777097203164,24.07,77538.67,6.4,-0.14979,0.00023,9.81809]
[1777097208279,24.07,77539.79,6.4,-0.14956,0.00023,9.8081]
[1777097213469,24.07,77539.91,6.4,-0.14955,0.00023,9.80752]
[1777097213480,24.07,77539.91,6.4,-0.14955,0.00023,9.80752]
[1777097213494,24.07,77539.91,6.4,-0.14955,0.00023,9.80752]
[1777097213834,24.07,77540.15,6.4,-0.1495,0.00023,9.80545]
[1777097219357,24.08,77540.12,6.4,-0.14952,0.00023,9.8065]
[1777097226404,24.08,77540.26,6.4,-0.14951,0.00023,9.80607]
[1777097234463,24.08,77540.55,6.4,-0.14947,0.00023,9.80421]
[1777097239498,24.08,77536.76,6.4,-0.15035,0.00023,9.84222]
[1777097244558,24.08,77536.1,6.4,-0.15051,0.00023,9.84893]
[1777097245594,24.08,77539.57,6.4,-0.14971,0.00023,9.81472]
[1777097245820,24.08,77539.57,6.4,-0.14971,0.00023,9.81472]
[1777097245836,24.08,77539.57,6.4,-0.14971,0.00023,9.81472]
[1777097246454,24.08,77540.64,6.4,-0.14947,0.00023,9.80421]
[1777097247857,24.08,77540.64,6.4,-0.14946,0.00023,9.80396]
[1777097247872,24.08,77540.64,6.4,-0.14946,0.00023,9.80396]
[1777097254729,24.08,77541.22,6.4,-0.14921,0.00023,9.78994]
[1777097260126,24.08,77543.09,6.4,-0.14877,0.00023,9.77054]
[1777097266399,24.07,77543.62,6.4,-0.14862,0.00023,9.76405]
[1777097272161,24.07,77543.57,6.4,-0.14859,0.00023,9.7627]
[1777097280787,24.06,77543.45,6.4,-0.14852,0.00023,9.75999]
[1777097287831,24.05,77544.71,6.4,-0.14818,0.00023,9.74509]
[1777097294507,24.05,77545.21,6.4,-0.14804,0.00023,9.73879]
[1777097296187,24.05,77545.21,6.4,-0.14802,0.00023,9.7378]
[1777097296204,24.05,77545.28,6.4,-0.14799,0.00023,9.73678]
[1777097301930,24.04,77545.61,6.4,-0.14785,0.00023,9.7307]
[1777097311559,24.04,77546.12,6.4,-0.14771,0.00023,9.72466]
[1777097320056,24.02,77547.14,6.4,-0.14723,0.00023,9.70032]
[1777097325090,24.02,77548.48,6.4,-0.14687,0.00023,9.6847]
[1777097332468,24.01,77548.88,6.4,-0.14674,0.00023,9.6789]
[1777097338181,24.0,77549.39,6.4,-0.14653,0.00023,9.66981]
[1777097340931,24.0,77549.38,6.4,-0.14652,0.00023,9.66903]
[1777097341390,24.0,77549.38,6.4,-0.14652,0.00023,9.66903]
[1777097341397,24.0,77549.38,6.4,-0.14652,0.00023,9.66903]
[1777097341605,24.0,77549.77,6.4,-0.14642,0.00023,9.66471]
[1777097342828,24.0,77550.09,6.4,-0.14634,0.00023,9.66109]
[1777097343420,24.0,77550.09,6.4,-0.14634,0.00023,9.66109]
[1777097343427,24.0,77550.09,6.4,-0.14634,0.00023,9.66109]
[1777097343647,24.0,77550.19,6.4,-0.1463,0.00023,9.65966]
[1777097347475,23.99,77550.15,6.4,-0.14628,0.00023,9.65877]
[1777097347486,23.99,77550.15,6.4,-0.14628,0.00023,9.65877]
[1777097347516,23.99,77550.15,6.4,-0.14628,0.00023,9.65877]
[1777097347576,23.99,77549.64,6.4,-0.14639,0.00023,9.6634]
[1777097353287,23.99,77549.68,6.4,-0.14632,0.00023,9.66042]
[1777097358322,23.98,77549.91,6.4,-0.14622,0.00023,9.65598]
[1777097363357,23.98,77550.75,6.4,-0.14598,0.00023,9.64551]
[1777097368392,23.98,77550.66,6.4,-0.14599,0.00023,9.64579]
[1777097374802,23.98,77550.66,6.4,-0.14599,0.00023,9.64579]
[1777097380175,23.98,77550.8,6.4,-0.14587,0.00023,9.63742]
[1777097380288,23.98,77550.8,6.4,-0.14587,0.00023,9.63742]
[1777097380389,23.98,77551.0,6.4,-0.14582,0.00023,9.63536]
[1777097384689,23.98,77551.49,6.4,-0.14571,0.00023,9.63041]
[1777097384703,23.98,77551.49,6.4,-0.14571,0.00023,9.63041]
[1777097385514,23.98,77552.89,6.4,-0.14539,0.00023,9.61639]
[1777097386146,23.98,77552.89,6.4,-0.14539,0.00023,9.61639]
[1777097386520,23.98,77553.42,6.4,-0.14527,0.00023,9.61111]
[1777097395122,23.97,77556.58,6.4,-0.14451,0.00023,9.57763]
[1777097400616,23.97,77555.8,6.4,-0.14465,0.00023,9.58361]
[1777097405652,23.96,77555.35,6.4,-0.14471,0.00023,9.5862]
[1777097411694,23.96,77550.76,6.4,-0.14569,0.00023,9.62931]
[1777097416732,23.95,77550.78,6.4,-0.14563,0.00023,9.62684]
[1777097421815,23.95,77548.87,6.4,-0.14601,0.00023,9.64349]
[1777097429178,23.94,77549.08,6.4,-0.14592,0.00023,9.63949]
[1777097435402,23.93,77549.44,6.4,-0.14566,0.00023,9.62471]
[1777097441909,23.93,77550.39,6.4,-0.14538,0.00023,9.61256]
[1777097446943,23.92,77550.45,6.4,-0.14532,0.00023,9.60978]
[1777097452770,23.92,77550.52,6.4,-0.14527,0.00023,9.60737]
[1777097458021,23.91,77550.56,6.4,-0.14518,0.00023,9.60364]
[1777097465614,23.9,77550.41,6.4,-0.14515,0.00023,9.60229]
[1777097472119,23.9,77550.3,6.4,-0.14511,0.00023,9.60058]
[1777097477498,23.89,77550.71,6.4,-0.14499,0.00023,9.59495]
[1777097483197,23.89,77551.42,6.4,-0.14477,0.00023,9.58536]
[1777097488231,23.88,77551.4,6.4,-0.14474,0.00023,9.58388]
[1777097493267,23.88,77551.18,6.4,-0.14467,0.00023,9.57794]
[1777097498303,23.88,77551.27,6.4,-0.14462,0.00023,9.57553]
[1777097505351,23.87,77550.96,6.4,-0.14464,0.00023,9.5766]
[1777097511392,23.87,77550.84,6.4,-0.14463,0.00023,9.57613]
[1777097517434,23.86,77550.71,6.4,-0.14463,0.00023,9.57583]
[1777097522695,23.86,77550.74,6.4,-0.1446,0.00023,9.57449]
[1777097528513,23.86,77551.08,6.4,-0.14448,0.00023,9.56932]
[1777097533558,23.86,77551.56,6.4,-0.14434,0.00023,9.56329]
[1777097542610,23.85,77551.51,6.4,-0.14431,0.00023,9.56161]
[1777097548644,23.85,77551.31,6.4,-0.14433,0.00023,9.56267]
[1777097548648,23.85,77551.31,6.4,-0.14433,0.00023,9.56267]
[1777097548668,23.85,77551.31,6.4,-0.14433,0.00023,9.56267]
[1777097549158,23.85,77551.38,6.4,-0.1443,0.00023,9.5615]
[1777097549219,23.85,77551.38,6.4,-0.1443,0.00023,9.56127]
[1777097555843,23.84,77551.38,6.4,-0.1442,0.00023,9.55383]
[1777097561743,23.84,77551.23,6.4,-0.14419,0.00023,9.55353]
[1777097562534,23.84,77551.23,6.4,-0.14419,0.00023,9.55353]
[1777097563227,23.84,77551.16,6.4,-0.14421,0.00023,9.55402]
[1777097569801,23.84,77551.16,6.4,-0.14417,0.00023,9.55252]
[1777097576847,23.83,77551.18,6.4,-0.14413,0.00023,9.55086]
[1777097581885,23.83,77552.29,6.4,-0.14386,0.00023,9.53875]
[1777097584880,23.83,77552.43,6.4,-0.14382,0.00023,9.53696]
[1777097584904,23.83,77544.0,6.4,-0.14573,0.00023,9.62102]
[1777097590946,23.83,77538.76,6.4,-0.14688,0.00023,9.67141]
[1777097596530,23.82,77536.04,6.4,-0.14746,0.00023,9.69639]
[1777097602023,23.82,77535.56,6.4,-0.14752,0.00023,9.69928]
[1777097607058,23.81,77536.59,6.4,-0.14725,0.00023,9.68714]
[1777097612094,23.81,77535.2,6.4,-0.14745,0.00023,9.69279]
[1777097617127,23.8,77534.52,6.4,-0.14757,0.00023,9.69789]
[1777097622166,23.8,77533.68,6.4,-0.14771,0.00023,9.70429]
[1777097628205,23.79,77533.56,6.4,-0.1477,0.00023,9.7035]
[1777097633240,23.79,77533.49,6.4,-0.14768,0.00023,9.70261]
[1777097637068,23.79,77538.29,6.4,-0.14655,0.00023,9.65367]
[1777097639696,23.79,77538.29,6.4,-0.14654,0.00023,9.6532]
[1777097646881,23.78,77535.79,6.4,-0.14707,0.00023,9.67632]
[1777097654391,23.78,77535.65,6.4,-0.14706,0.00023,9.67578]
[1777097662446,23.78,77534.25,6.4,-0.14734,0.00023,9.68787]
[1777097672516,23.77,77533.7,6.4,-0.14733,0.00023,9.68437]
[1777097679190,23.77,77532.62,6.4,-0.14756,0.00023,9.69421]
[1777097684603,23.76,77532.92,6.4,-0.14745,0.00023,9.68924]
[1777097690645,23.76,77532.85,6.4,-0.14743,0.00023,9.68846]
[1777097696687,23.76,77532.61,6.4,-0.14745,0.00023,9.68939]
[1777097700741,23.76,77532.68,6.4,-0.14743,0.00023,9.68845]
[1777097702965,23.75,77532.63,6.4,-0.14742,0.00023,9.68797]
[1777097702994,23.75,77532.63,6.4,-0.14742,0.00023,9.68797]
[1777097703036,23.75,77532.88,6.4,-0.14736,0.00023,9.68522]
[1777097708771,23.75,77533.26,6.4,-0.14723,0.00023,9.67996]
[1777097714813,23.75,77533.19,6.4,-0.14722,0.00023,9.67924]
[1777097723876,23.74,77532.95,6.4,-0.14723,0.00023,9.67953]
[1777097729919,23.74,77532.45,6.4,-0.14731,0.00023,9.68315]
[1777097734954,23.74,77532.6,6.4,-0.14717,0.00023,9.67394]
[1777097735829,23.74,77532.6,6.4,-0.14717,0.00023,9.67394]
[1777097740206,23.73,77532.89,6.4,-0.14708,0.00023,9.67014]
[1777097741090,23.73,77532.89,6.4,-0.14708,0.00023,9.67014]
[1777097747580,23.73,77533.14,6.4,-0.14698,0.00023,9.66564]
[1777097755095,23.73,77533.14,6.4,-0.14695,0.00023,9.66413]
[1777097763151,23.72,77532.99,6.4,-0.14694,0.00023,9.66393]
[1777097769193,23.72,77533.9,6.4,-0.1467,0.00023,9.65352]
[1777097775235,23.72,77534.78,6.4,-0.14647,0.00023,9.64343]
[1777097785778,23.72,77535.19,6.4,-0.14637,0.00023,9.63869]
[1777097791505,23.71,77535.42,6.4,-0.14626,0.00023,9.63416]
[1777097796768,23.71,77535.42,6.4,-0.14615,0.00023,9.62624]
[1777097797510,23.71,77535.42,6.4,-0.14615,0.00023,9.62604]
[1777097805449,23.7,77536.14,6.4,-0.14595,0.00023,9.61712]
[1777097810482,23.7,77536.35,6.4,-0.14588,0.00023,9.61442]
[1777097816524,23.7,77539.05,6.4,-0.14526,0.00023,9.58708]
[1777097821559,23.7,77539.97,6.4,-0.14502,0.00023,9.57672]
[1777097826592,23.7,77539.72,6.4,-0.14505,0.00023,9.57805]
[1777097831656,23.7,77539.78,6.4,-0.14504,0.00023,9.57719]
[1777097836890,23.69,77539.84,6.4,-0.14498,0.00023,9.57455]
[1777097842634,23.69,77540.64,6.4,-0.14478,0.00023,9.56612]
[1777097848756,23.69,77538.54,6.4,-0.14524,0.00023,9.58615]
[1777097854797,23.68,77537.15,6.4,-0.14546,0.00023,9.59253]
[1777097860840,23.68,77537.83,6.4,-0.14529,0.00023,9.58527]
[1777097866881,23.68,77538.72,6.4,-0.14508,0.00023,9.57601]
[1777097871917,23.68,77539.03,6.4,-0.14501,0.00023,9.5727]
[1777097876951,23.68,77539.13,6.4,-0.14498,0.00023,9.57157]
[1777097882995,23.68,77538.98,6.4,-0.14501,0.00023,9.57299]
[1777097888031,23.68,77539.1,6.4,-0.14498,0.00023,9.57174]
[1777097893065,23.68,77538.65,6.4,-0.14509,0.00023,9.57627]
[1777097899106,23.69,77538.93,6.4,-0.14505,0.00023,9.57464]
[1777097905148,23.69,77538.66,6.4,-0.14514,0.00023,9.57856]
[1777097910183,23.69,77539.43,6.4,-0.14499,0.00023,9.57182]
[1777097915219,23.69,77540.11,6.4,-0.14478,0.00023,9.55948]
[1777097920253,23.69,77539.38,6.4,-0.14496,0.00023,9.5678]
[1777097926297,23.7,77539.22,6.4,-0.14503,0.00023,9.57048]
[1777097931333,23.7,77539.18,6.4,-0.14505,0.00023,9.57171]
[1777097936384,23.7,77539.05,6.4,-0.1451,0.00023,9.5738]
[1777097941418,23.7,77538.9,6.4,-0.14515,0.00023,9.57603]
[1777097946497,23.7,77536.96,6.4,-0.14561,0.00023,9.59604]
[1777097953206,23.7,77531.09,6.4,-0.14697,0.00023,9.65551]
[1777097959059,23.7,77531.19,6.4,-0.14695,0.00023,9.65484]
[1777097963119,23.71,77531.19,6.4,-0.14696,0.00023,9.65495]
[1777097969135,23.71,77531.34,6.4,-0.14696,0.00023,9.65513]
[1777097974338,23.71,77531.36,6.4,-0.14689,0.00023,9.64868]
[1777097975996,23.71,77531.43,6.4,-0.14687,0.00023,9.64814]
[1777097976027,23.71,77531.43,6.4,-0.14687,0.00023,9.64814]
[1777097977547,23.71,77531.71,6.4,-0.14681,0.00023,9.64541]
[1777097977675,23.71,77531.71,6.4,-0.14681,0.00023,9.64559]
[1777097983718,23.71,77531.45,6.4,-0.14689,0.00023,9.64877]
[1777097989275,23.71,77530.98,6.4,-0.14701,0.00023,9.65399]
[1777097994415,23.71,77531.16,6.4,-0.14698,0.00023,9.65267]
[1777097995863,23.71,77529.9,6.4,-0.14727,0.00023,9.66543]
[1777097995867,23.71,77529.9,6.4,-0.14727,0.00023,9.66543]
[1777097995963,23.71,77527.55,6.4,-0.14782,0.00023,9.68915]
[1777098001844,23.72,77523.14,6.4,-0.14888,0.00023,9.73511]
[1777098006836,23.72,77522.52,6.4,-0.14905,0.00023,9.74235]
[1777098012919,23.73,77508.92,6.4,-0.15229,0.00024,9.8814]
[1777098017955,23.73,77508.55,6.4,-0.1524,0.00024,9.88612]
[1777098022990,23.73,77507.72,6.4,-0.15262,0.00024,9.8954]
[1777098028025,23.73,77505.48,6.4,-0.15317,0.00024,9.91872]
[1777098034067,23.73,77505.15,6.4,-0.15319,0.00024,9.91632]
[1777098039101,23.74,77504.97,6.4,-0.15325,0.00024,9.91883]
[1777098044143,23.74,77504.48,6.4,-0.15338,0.00024,9.92446]
[1777098050180,23.74,77503.51,6.4,-0.15363,0.00024,9.93498]
[1777098055214,23.74,77500.55,6.4,-0.15435,0.00024,9.96533]
[1777098060255,23.74,77499.87,6.4,-0.15452,0.00024,9.97255]
[1777098065286,23.74,77499.49,6.4,-0.15462,0.00024,9.97671]
[1777098070426,23.74,77497.22,6.4,-0.15517,0.00024,9.99975]
[1777098071080,23.74,77497.06,6.4,-0.15521,0.00024,10.0014]
[1777098071089,23.74,77497.06,6.4,-0.15521,0.00024,10.0014]
[1777098071351,23.74,77496.41,6.4,-0.15536,0.00024,10.00797]
[1777098076375,23.74,77496.43,6.4,-0.15536,0.00024,10.00789]
[1777098077187,23.74,77496.43,6.4,-0.15536,0.00024,10.0079]
[1777098077193,23.74,77496.43,6.4,-0.15536,0.00024,10.0079]
[1777098082216,23.74,77497.37,6.4,-0.15514,0.00024,9.99866]
[1777098083274,23.74,77497.37,6.4,-0.15514,0.00024,9.99871]
[1777098083285,23.74,77497.37,6.4,-0.15514,0.00024,9.99871]
[1777098085298,23.74,77497.33,6.4,-0.15515,0.00024,9.99921]
[1777098085310,23.74,77497.33,6.4,-0.15515,0.00024,9.99921]
[1777098088019,23.74,77497.26,6.4,-0.15517,0.00024,10.00007]
[1777098088447,23.74,77497.07,6.4,-0.15522,0.00024,10.00204]
[1777098089363,23.74,77497.07,6.4,-0.15522,0.00024,10.00204]
[1777098089370,23.74,77497.07,6.4,-0.15522,0.00024,10.00204]
[1777098089400,23.74,77497.07,6.4,-0.15522,0.00024,10.00204]
[1777098089413,23.74,77497.19,6.4,-0.15519,0.00024,10.00088]
[1777098094489,23.74,77496.98,6.4,-0.15517,0.00024,9.99671]
[1777098100058,23.75,77496.79,6.4,-0.15523,0.00024,9.99896]
[1777098106804,23.75,77496.44,6.4,-0.15531,0.00024,10.00264]
[1777098113623,23.75,77496.39,6.4,-0.15534,0.00024,10.0037]
[1777098119665,23.75,77494.9,6.4,-0.15571,0.00024,10.01909]
[1777098124701,23.75,77494.87,6.4,-0.15572,0.00024,10.01963]
[1777098130269,23.75,77494.79,6.4,-0.15574,0.00024,10.02067]
[1777098130997,23.75,77494.79,6.4,-0.15574,0.00024,10.02067]
[1777098131037,23.75,77494.79,6.4,-0.15574,0.00024,10.02067]
[1777098131066,23.75,77494.79,6.4,-0.15574,0.00024,10.02067]
[1777098131138,23.75,77494.79,6.4,-0.15575,0.00024,10.02072]
[1777098132094,23.75,77494.79,6.4,-0.15575,0.00024,10.02072]
[1777098132194,23.75,77494.79,6.4,-0.15575,0.00024,10.02077]
[1777098140339,23.75,77494.68,6.4,-0.15578,0.00024,10.02226]
[1777098145848,23.75,77494.78,6.4,-0.15578,0.00024,10.02208]
[1777098155921,23.76,77494.77,6.4,-0.15575,0.00024,10.01765]
[1777098160956,23.76,77494.49,6.4,-0.15584,0.00024,10.02149]
[1777098167000,23.76,77494.23,6.4,-0.15594,0.00024,10.02546]
[1777098172034,23.77,77498.96,6.4,-0.15483,0.00024,9.97925]
[1777098178075,23.77,77497.35,6.4,-0.15526,0.00024,9.99722]
[1777098186133,23.78,77496.89,6.4,-0.15543,0.00024,10.00436]
[1777098187321,23.78,77496.89,6.4,-0.15543,0.00024,10.00436]
[1777098187352,23.78,77496.89,6.4,-0.15543,0.00024,10.00436]
[1777098187422,23.78,77496.96,6.4,-0.15542,0.00024,10.00393]
[1777098189080,23.78,77496.96,6.4,-0.15542,0.00024,10.00393]
[1777098189181,23.78,77494.75,6.4,-0.15596,0.00024,10.0267]
[1777098194188,23.78,77495.98,6.4,-0.1557,0.00024,10.01566]
[1777098201239,23.79,77496.0,6.4,-0.15574,0.00024,10.01756]
[1777098204974,23.79,77495.7,6.4,-0.15583,0.00024,10.02134]
[1777098205266,23.79,77495.13,6.4,-0.15598,0.00024,10.02732]
[1777098210301,23.79,77493.93,6.4,-0.15629,0.00024,10.0405]
[1777098215336,23.79,77494.28,6.4,-0.15616,0.00024,10.03154]
[1777098220903,23.8,77492.58,6.4,-0.15659,0.00024,10.04985]
[1777098228427,23.8,77492.58,6.4,-0.15662,0.00024,10.05113]
[1777098233463,23.8,77492.15,6.4,-0.15675,0.00024,10.05632]
[1777098239503,23.8,77491.62,6.4,-0.1569,0.00024,10.06267]
[1777098244538,23.81,77491.01,6.4,-0.15707,0.00024,10.0697]
[1777098249574,23.81,77490.47,6.4,-0.15722,0.00024,10.07591]
[1777098255615,23.81,77490.66,6.4,-0.15719,0.00024,10.07494]
[1777098261658,23.81,77490.04,6.4,-0.15737,0.00024,10.08207]
[1777098266693,23.81,77489.85,6.4,-0.15743,0.00024,10.08473]
[1777098271883,23.82,77487.23,6.4,-0.158,0.00024,10.10519]
[1777098271984,23.82,77480.69,6.4,-0.15959,0.00024,10.17089]
[1777098275634,23.82,77480.69,6.4,-0.15959,0.00024,10.17092]
[1777098276385,23.82,77480.53,6.4,-0.15963,0.00024,10.17255]
[1777098276396,23.82,77480.53,6.4,-0.15963,0.00024,10.17255]
[1777098276427,23.82,77480.13,6.4,-0.15973,0.00024,10.17661]
[1777098281800,23.82,77481.56,6.4,-0.15939,0.00024,10.16244]
[1777098284738,23.82,77481.88,6.4,-0.15931,0.00024,10.15931]
[1777098284825,23.82,77481.89,6.4,-0.15931,0.00024,10.15925]
[1777098287390,23.82,77481.89,6.4,-0.15931,0.00024,10.1593]
[1777098288705,23.82,77481.85,6.4,-0.15932,0.00024,10.15976]
[1777098288849,23.82,77482.39,6.4,-0.15919,0.00024,10.15411]
[1777098293883,23.81,77484.14,6.4,-0.15874,0.00024,10.13574]
[1777098299927,23.81,77485.46,6.4,-0.1584,0.00024,10.12183]
[1777098304961,23.81,77486.0,6.4,-0.15825,0.00024,10.11559]
[1777098311532,23.81,77487.22,6.4,-0.15794,0.00024,10.1024]
[1777098317045,23.81,77487.74,6.4,-0.15779,0.00024,10.09627]
[1777098322081,23.81,77488.8,6.4,-0.15751,0.00024,10.08489]
[1777098328122,23.8,77489.37,6.4,-0.15736,0.00024,10.07833]
[1777098334571,23.8,77488.94,6.4,-0.15737,0.00024,10.07569]
[1777098336038,23.8,77488.1,6.4,-0.15757,0.00024,10.08396]
[1777098336178,23.8,77487.81,6.4,-0.15764,0.00024,10.08681]
[1777098337070,23.8,77487.81,6.4,-0.15764,0.00024,10.08681]
[1777098337185,23.8,77487.76,6.4,-0.15765,0.00024,10.08726]
[1777098337795,23.8,77487.76,6.4,-0.15765,0.00024,10.08726]
[1777098338193,23.8,77487.54,6.4,-0.1577,0.00024,10.08942]
[1777098344431,23.8,77488.85,6.4,-0.15738,0.00024,10.07611]
[1777098351283,23.8,77488.19,6.4,-0.15754,0.00024,10.08256]
[1777098357325,23.8,77487.83,6.4,-0.15762,0.00024,10.08607]
[1777098363835,23.8,77487.01,6.4,-0.15782,0.00024,10.09424]
[1777098371420,23.8,77487.01,6.4,-0.15782,0.00024,10.0941]
[1777098377465,23.8,77486.94,6.4,-0.15783,0.00024,10.09474]
[1777098384524,23.8,77487.03,6.4,-0.15781,0.00024,10.09378]
[1777098389561,23.8,77486.56,6.4,-0.15792,0.00024,10.09845]
[1777098395331,23.8,77486.39,6.4,-0.15788,0.00024,10.09356]
[1777098395361,23.8,77486.3,6.4,-0.15791,0.00024,10.0948]
[1777098396680,23.8,77486.3,6.4,-0.15791,0.00024,10.0948]
[1777098396786,23.8,77486.3,6.4,-0.15792,0.00024,10.09514]
[1777098402164,23.81,77487.23,6.4,-0.15775,0.00024,10.08782]
[1777098409701,23.81,77487.23,6.4,-0.1578,0.00024,10.09016]
[1777098410892,23.81,77487.23,6.4,-0.1578,0.00024,10.09016]
[1777098416751,23.82,77487.7,6.4,-0.15774,0.00024,10.08777]
[1777098421786,23.82,77486.97,6.4,-0.15796,0.00024,10.09662]
[1777098426822,23.82,77488.01,6.4,-0.15774,0.00024,10.08774]
[1777098432374,23.83,77488.38,6.4,-0.1577,0.00024,10.08591]
[1777098438399,23.83,77489.07,6.4,-0.15755,0.00024,10.07994]
[1777098438834,23.83,77489.22,6.4,-0.15754,0.00024,10.07938]
[1777098443852,23.84,77489.63,6.4,-0.15747,0.00024,10.07654]
[1777098446875,23.84,77489.47,6.4,-0.15754,0.00024,10.0794]
[1777098446892,23.84,77489.47,6.4,-0.15754,0.00024,10.0794]
[1777098446972,23.84,77490.1,6.4,-0.15739,0.00024,10.07309]
[1777098450882,23.84,77490.71,6.4,-0.15727,0.00024,10.06826]
[1777098450988,23.84,77490.71,6.4,-0.15727,0.00024,10.06826]
[1777098456024,23.85,77490.23,6.4,-0.15735,0.00024,10.06844]
[1777098461644,23.85,77490.23,6.4,-0.15735,0.00024,10.06844]
[1777098467101,23.86,77489.07,6.4,-0.15772,0.00024,10.08353]
[1777098472655,23.86,77489.44,6.4,-0.15766,0.00024,10.08135]
[1777098478180,23.86,77489.5,6.4,-0.15769,0.00024,10.08256]
[1777098483213,23.87,77489.41,6.4,-0.15775,0.00024,10.08496]
[1777098485694,23.87,77489.31,6.4,-0.15778,0.00024,10.08627]
[1777098485753,23.87,77489.31,6.4,-0.15778,0.00024,10.08627]
[1777098485783,23.87,77489.31,6.4,-0.15778,0.00024,10.08627]
[1777098485794,23.87,77489.35,6.4,-0.15778,0.00024,10.08617]
[1777098486156,23.87,77489.35,6.4,-0.15778,0.00024,10.08617]
[1777098486258,23.87,77489.35,6.4,-0.15779,0.00024,10.08647]
[1777098492795,23.87,77489.83,6.4,-0.15771,0.00024,10.08346]
[1777098500333,23.88,77490.06,6.4,-0.15771,0.00024,10.0835]
[1777098504364,23.88,77497.58,6.4,-0.15593,0.00024,10.00949]
[1777098509398,23.89,77497.43,6.4,-0.15601,0.00024,10.01289]
[1777098519464,23.89,77496.82,6.4,-0.15617,0.00024,10.01604]
[1777098522872,23.9,77495.54,6.4,-0.15648,0.00024,10.02918]
[1777098522894,23.9,77495.54,6.4,-0.15648,0.00024,10.02918]
[1777098522937,23.9,77495.54,6.4,-0.15651,0.00024,10.03019]
[1777098523786,23.9,77495.54,6.4,-0.15651,0.00024,10.03019]
[1777098524849,23.9,77495.54,6.4,-0.15652,0.00024,10.03054]
[1777098524898,23.9,77495.54,6.4,-0.15652,0.00024,10.03088]
[1777098525267,23.9,77495.54,6.4,-0.15652,0.00024,10.03088]
[1777098527293,23.9,77495.54,6.4,-0.15654,0.00024,10.03157]
[1777098528691,23.9,77495.39,6.4,-0.15658,0.00024,10.03341]
[1777098529478,23.9,77497.4,6.4,-0.15611,0.00024,10.01366]
[1777098530330,23.9,77497.28,6.4,-0.15615,0.00024,10.01522]
[1777098535582,23.91,77496.79,6.4,-0.15632,0.00024,10.02236]
[1777098541624,23.91,77496.28,6.4,-0.15649,0.00024,10.02963]
[1777098546660,23.92,77495.29,6.4,-0.15677,0.00024,10.04129]
[1777098552701,23.92,77494.79,6.4,-0.15694,0.00024,10.04838]
[1777098557736,23.93,77494.61,6.4,-0.15702,0.00024,10.05189]
[1777098563285,23.93,77494.1,6.4,-0.15719,0.00024,10.05899]
[1777098569935,23.94,77493.58,6.4,-0.15735,0.00024,10.06548]
[1777098580901,23.95,77493.98,6.4,-0.15728,0.00024,10.05914]
[1777098584348,23.95,77488.38,6.4,-0.15865,0.00024,10.11595]
[1777098584925,23.95,77480.82,6.4,-0.16049,0.00024,10.19159]
[1777098587736,23.95,77480.72,6.4,-0.16052,0.00024,10.19273]
[1777098588597,23.95,77480.72,6.4,-0.16052,0.00024,10.19301]
[1777098590331,23.95,77480.72,6.4,-0.16053,0.00024,10.19315]
[1777098596002,23.95,77484.61,6.4,-0.15961,0.00024,10.15542]
[1777098602046,23.95,77487.02,6.4,-0.15905,0.00024,10.1325]
[1777098606109,23.96,77490.67,6.4,-0.15818,0.00024,10.09651]
[1777098613725,23.96,77491.12,6.4,-0.15811,0.00024,10.0939]
[1777098614711,23.96,77491.4,6.4,-0.15807,0.00024,10.09192]
[1777098615758,23.96,77491.28,6.4,-0.1581,0.00024,10.09339]
[1777098621182,23.97,77493.1,6.4,-0.1577,0.00024,10.0769]
[1777098622405,23.97,77493.1,6.4,-0.1577,0.00024,10.0769]
[1777098624148,23.97,77494.62,6.4,-0.15736,0.00024,10.06264]
[1777098630241,23.97,77495.16,6.4,-0.15728,0.00024,10.05939]
[1777098635277,23.98,77496.41,6.4,-0.15694,0.00024,10.04193]
[1777098640933,23.98,77497.74,6.4,-0.15664,0.00024,10.02964]
[1777098647549,23.99,77497.94,6.4,-0.15665,0.00024,10.02987]
[1777098653917,23.99,77497.2,6.4,-0.15688,0.00024,10.0396]
[1777098658971,23.99,77497.33,6.4,-0.15688,0.00024,10.03969]
[1777098664011,24.0,77503.18,6.4,-0.15551,0.00024,9.98269]
[1777098665823,24.0,77510.2,6.4,-0.15387,0.00024,9.91387]
[1777098669517,24.0,77521.58,6.4,-0.15123,0.00023,9.80215]
[1777098674880,24.01,77522.13,6.4,-0.15113,0.00023,9.7978]
[1777098680592,24.01,77523.32,6.4,-0.15092,0.00023,9.78872]
[1777098685626,24.02,77523.93,6.4,-0.15082,0.00023,9.78457]
[1777098690661,24.02,77523.77,6.4,-0.1509,0.00023,9.78802]
[1777098695697,24.02,77524.71,6.4,-0.15065,0.00023,9.7739]
[1777098704771,24.03,77524.87,6.4,-0.15069,0.00023,9.77566]
[1777098709807,24.04,77524.63,6.4,-0.15078,0.00023,9.77983]
[1777098714841,24.04,77524.55,6.4,-0.15083,0.00023,9.78186]
[1777098720883,24.04,77524.89,6.4,-0.15078,0.00023,9.77956]
[1777098725919,24.04,77522.12,6.4,-0.15144,0.00023,9.8078]
[1777098730953,24.05,77522.18,6.4,-0.15144,0.00023,9.80784]
[1777098735987,24.05,77522.52,6.4,-0.15137,0.00023,9.8051]
[1777098742030,24.05,77523.32,6.4,-0.15121,0.00023,9.79792]
[1777098747065,24.05,77524.95,6.4,-0.15084,0.00023,9.7824]
[1777098752100,24.05,77526.47,6.4,-0.15043,0.00023,9.76148]
[1777098757135,24.05,77531.33,6.4,-0.14932,0.00023,9.71411]
[1777098762171,24.06,77534.15,6.4,-0.1487,0.00023,9.68736]
[1777098767208,24.06,77534.17,6.4,-0.14872,0.00023,9.68849]
[1777098773655,24.06,77533.33,6.4,-0.14894,0.00023,9.69785]
[1777098781315,24.07,77531.67,6.4,-0.14938,0.00023,9.71684]
[1777098787357,24.07,77532.34,6.4,-0.14927,0.00023,9.71208]
[1777098792391,24.08,77533.44,6.4,-0.14905,0.00023,9.70265]
[1777098803469,24.08,77532.6,6.4,-0.14932,0.00023,9.71424]
[1777098810518,24.09,77531.79,6.4,-0.14955,0.00023,9.72434]
[1777098815553,24.09,77525.02,6.4,-0.15108,0.00023,9.7863]
[1777098820588,24.09,77522.68,6.4,-0.15165,0.00023,9.81049]
[1777098825624,24.1,77522.39,6.4,-0.15174,0.00023,9.81431]
[1777098830660,24.1,77522.54,6.4,-0.15173,0.00023,9.81381]
[1777098836701,24.1,77523.23,6.4,-0.15159,0.00023,9.80822]
[1777098841743,24.1,77523.6,6.4,-0.15153,0.00023,9.80563]
[1777098846774,24.11,77523.99,6.4,-0.15147,0.00023,9.80283]
[1777098853826,24.11,77524.57,6.4,-0.15137,0.00023,9.79863]
[1777098858847,24.11,77524.99,6.4,-0.15129,0.00023,9.79514]
[1777098864823,24.12,77524.62,6.4,-0.15141,0.00023,9.80036]
[1777098872957,24.12,77524.76,6.4,-0.15134,0.00023,9.79437]
[1777098877992,24.12,77519.1,6.4,-0.15269,0.00023,9.85136]
[1777098883029,24.12,77519.1,6.4,-0.15271,0.00023,9.85215]
[1777098888062,24.13,77519.2,6.4,-0.1527,0.00023,9.852]
[1777098893097,24.13,77518.51,6.4,-0.15288,0.00023,9.8597]
[1777098898132,24.13,77518.12,6.4,-0.153,0.00023,9.86445]
[1777098900146,24.13,77526.76,6.4,-0.15099,0.00023,9.77936]
[1777098906188,24.14,77527.11,6.4,-0.15095,0.00023,9.7777]
[1777098911227,24.14,77523.58,6.4,-0.1518,0.00023,9.81382]
[1777098916258,24.14,77520.63,6.4,-0.15251,0.00023,9.84376]
[1777098921293,24.14,77520.13,6.4,-0.15264,0.00023,9.84927]
[1777098927335,24.14,77520.05,6.4,-0.15267,0.00023,9.85058]
[1777098932370,24.14,77519.65,6.4,-0.15269,0.00023,9.84828]
[1777098937405,24.14,77518.0,6.4,-0.15308,0.00023,9.86486]
[1777098942439,24.15,77518.45,6.4,-0.15299,0.00023,9.86106]
[1777098948202,24.15,77515.17,6.4,-0.15378,0.00024,9.89441]
[1777098953769,24.15,77516.26,6.4,-0.15355,0.00023,9.88448]
[1777098960435,24.15,77516.27,6.4,-0.15356,0.00023,9.88521]
[1777098966110,24.15,77518.11,6.4,-0.15316,0.00023,9.86807]
[1777098971662,24.16,77518.15,6.4,-0.15317,0.00023,9.86855]
[1777098977074,24.16,77516.73,6.4,-0.15351,0.00023,9.88314]
[1777098979931,24.16,77507.16,6.4,-0.15578,0.00024,9.9782]
[1777098981615,24.16,77507.16,6.4,-0.15578,0.00024,9.97824]
[1777098981648,24.16,77507.16,6.4,-0.15578,0.00024,9.97824]
[1777098982135,24.16,77507.16,6.4,-0.15578,0.00024,9.97824]
[1777098982809,24.16,77507.09,6.4,-0.1558,0.00024,9.97892]
[1777098982922,24.16,77507.09,6.4,-0.1558,0.00024,9.97892]
[1777098982964,24.16,77507.26,6.4,-0.15576,0.00024,9.97722]
[1777098985720,24.16,77507.26,6.4,-0.15576,0.00024,9.97721]
[1777098988817,24.16,77506.68,6.4,-0.1559,0.00024,9.98293]
[1777098994897,24.16,77505.75,6.4,-0.15604,0.00024,9.98549]
[1777098995704,24.16,77505.67,6.4,-0.15606,0.00024,9.98629]
[1777099002565,24.16,77505.67,6.4,-0.15606,0.00024,9.98638]
[1777099012948,24.16,77504.82,6.4,-0.15627,0.00024,9.99533]
[1777099018497,24.16,77504.56,6.4,-0.15634,0.00024,9.99809]
[1777099024027,24.16,77506.67,6.4,-0.15586,0.00024,9.97791]
[1777099027754,24.16,77506.44,6.4,-0.15592,0.00024,9.98054]
[1777099030141,24.16,77506.21,6.4,-0.15598,0.00024,9.98306]
[1777099031510,24.16,77506.23,6.4,-0.15598,0.00024,9.98311]
[1777099031644,24.16,77506.23,6.4,-0.15598,0.00024,9.98311]
[1777099031650,24.16,77506.23,6.4,-0.15598,0.00024,9.98311]
[1777099032082,24.16,77506.23,6.4,-0.15598,0.00024,9.98324]
[1777099034381,24.16,77506.23,6.4,-0.15598,0.00024,9.98324]
[1777099037118,24.17,77515.56,6.4,-0.1538,0.00024,9.89177]
[1777099042155,24.17,77517.16,6.4,-0.15345,0.00023,9.87725]
[1777099049201,24.17,77517.11,6.4,-0.15351,0.00023,9.8796]
[1777099055242,24.18,77516.08,6.4,-0.1537,0.00023,9.8847]
[1777099060278,24.18,77516.61,6.4,-0.15361,0.00023,9.88072]
[1777099065314,24.18,77516.39,6.4,-0.15369,0.00023,9.88409]
[1777099070348,24.19,77518.29,6.4,-0.15327,0.00023,9.86648]
[1777099075387,24.19,77518.24,6.4,-0.15331,0.00023,9.86816]
[1777099080417,24.19,77516.01,6.4,-0.15386,0.00023,9.89123]
[1777099085452,24.19,77515.25,6.4,-0.15406,0.00024,9.89964]
[1777099090488,24.2,77514.34,6.4,-0.15429,0.00024,9.90948]
[1777099095524,24.2,77514.0,6.4,-0.15439,0.00024,9.91363]
[1777099101509,24.2,77514.01,6.4,-0.1544,0.00024,9.91384]
[1777099107102,24.2,77514.53,6.4,-0.15431,0.00024,9.91021]
[1777099112642,24.2,77514.13,6.4,-0.15434,0.00024,9.90833]
[1777099117678,24.21,77514.14,6.4,-0.15436,0.00024,9.90899]
[1777099122723,24.21,77514.28,6.4,-0.15433,0.00024,9.90792]
[1777099128754,24.21,77514.98,6.4,-0.1542,0.00024,9.90252]
[1777099133789,24.21,77514.99,6.4,-0.15422,0.00024,9.90316]
[1777099138825,24.21,77515.96,6.4,-0.15401,0.00024,9.89434]
[1777099143859,24.22,77516.28,6.4,-0.15395,0.00023,9.89194]
[1777099150034,24.22,77516.13,6.4,-0.154,0.00023,9.89402]
[1777099155273,24.22,77516.04,6.4,-0.15405,0.00023,9.89592]
[1777099160326,24.22,77517.31,6.4,-0.15377,0.00023,9.88418]
[1777099162993,24.22,77529.69,6.4,-0.1509,0.00023,9.76294]
[1777099168029,24.22,77529.95,6.4,-0.15086,0.00023,9.76129]
[1777099173069,24.23,77529.48,6.4,-0.15092,0.00023,9.76087]
[1777099183180,24.23,77530.88,6.4,-0.15064,0.00023,9.74866]
[1777099189183,24.24,77530.92,6.4,-0.15071,0.00023,9.75171]
[1777099195484,24.24,77531.71,6.4,-0.15055,0.00023,9.74524]
[1777099201270,24.25,77538.94,6.4,-0.14894,0.00023,9.67645]
[1777099206301,24.25,77541.05,6.4,-0.1485,0.00023,9.65745]
[1777099211337,24.26,77541.12,6.4,-0.14853,0.00023,9.65859]
[1777099216372,24.26,77540.43,6.4,-0.14872,0.00023,9.66715]
[1777099223423,24.27,77540.37,6.4,-0.14879,0.00023,9.67016]
[1777099228528,24.27,77541.25,6.4,-0.14862,0.00023,9.66291]
[1777099235505,24.28,77541.29,6.4,-0.1486,0.00023,9.65878]
[1777099242554,24.28,77541.55,6.4,-0.1486,0.00023,9.65877]
[1777099247590,24.29,77541.6,6.4,-0.14863,0.00023,9.66009]
[1777099252624,24.29,77541.95,6.4,-0.14859,0.00023,9.65846]
[1777099257659,24.3,77542.05,6.4,-0.14861,0.00023,9.65932]
[1777099262694,24.3,77542.0,6.4,-0.14867,0.00023,9.66163]
[1777099268231,24.31,77542.26,6.4,-0.14866,0.00023,9.66126]
[1777099273502,24.31,77542.26,6.4,-0.14867,0.00023,9.66162]
[1777099278807,24.31,77542.61,6.4,-0.14866,0.00023,9.66143]
[1777099284852,24.32,77542.94,6.4,-0.14863,0.00023,9.66037]
[1777099290893,24.32,77543.1,6.4,-0.14866,0.00023,9.66135]
[1777099296936,24.33,77543.08,6.4,-0.14863,0.00023,9.65712]
[1777099301971,24.33,77543.11,6.4,-0.14867,0.00023,9.65864]
[1777099307012,24.34,77543.03,6.4,-0.14873,0.00023,9.66119]
[1777099314055,24.34,77542.88,6.4,-0.14882,0.00023,9.66506]
[1777099319739,24.35,77543.1,6.4,-0.1488,0.00023,9.66423]
[1777099329168,24.36,77542.05,6.4,-0.14912,0.00023,9.67806]
[1777099334204,24.36,77541.84,6.4,-0.1492,0.00023,9.68167]
[1777099339242,24.36,77541.41,6.4,-0.14934,0.00023,9.68742]
[1777099346290,24.37,77542.36,6.4,-0.14917,0.00023,9.68028]
[1777099354347,24.37,77542.59,6.4,-0.1491,0.00023,9.67395]
[1777099359381,24.38,77543.53,6.4,-0.14892,0.00023,9.66636]
[1777099365424,24.38,77543.99,6.4,-0.14886,0.00023,9.66384]
[1777099370460,24.39,77545.34,6.4,-0.14859,0.00023,9.6523]
[1777099375494,24.39,77545.56,6.4,-0.14857,0.00023,9.65137]
[1777099380529,24.39,77545.56,6.4,-0.14859,0.00023,9.65227]
[1777099387577,24.39,77545.39,6.4,-0.14865,0.00023,9.65515]
[1777099393620,24.4,77545.34,6.4,-0.14869,0.00023,9.65666]
[1777099398656,24.4,77545.69,6.4,-0.14863,0.00023,9.65408]
[1777099403691,24.4,77546.16,6.4,-0.14854,0.00023,9.65033]
[1777099408725,24.4,77548.3,6.4,-0.14807,0.00023,9.63031]
[1777099409732,24.4,77555.31,6.4,-0.14649,0.00023,9.56202]
[1777099414766,24.41,77555.38,6.4,-0.14643,0.00023,9.55607]
[1777099419802,24.41,77555.18,6.4,-0.1465,0.00023,9.55941]
[1777099424837,24.41,77554.81,6.4,-0.14662,0.00023,9.56438]
[1777099429874,24.41,77554.84,6.4,-0.14664,0.00023,9.56525]
[1777099434907,24.42,77552.02,6.4,-0.14729,0.00023,9.59326]
[1777099437546,24.42,77551.59,6.4,-0.14739,0.00023,9.59757]
[1777099437563,24.42,77551.59,6.4,-0.14739,0.00023,9.59757]
[1777099437575,24.42,77551.59,6.4,-0.14739,0.00023,9.59757]
[1777099437928,24.42,77551.6,6.4,-0.14739,0.00023,9.59753]
[1777099442447,24.42,77551.42,6.4,-0.14743,0.00023,9.59948]
[1777099442548,24.42,77550.19,6.4,-0.14771,0.00023,9.61154]
[1777099447726,24.42,77548.74,6.4,-0.14805,0.00023,9.62594]
[1777099451943,24.42,77548.58,6.4,-0.1481,0.00023,9.62819]
[1777099451972,24.42,77548.58,6.4,-0.1481,0.00023,9.62819]
[1777099459567,24.42,77549.7,6.4,-0.14788,0.00023,9.61888]
[1777099467131,24.43,77549.47,6.4,-0.14797,0.00023,9.6226]
[1777099477200,24.43,77549.34,6.4,-0.14796,0.00023,9.61915]
[1777099479708,24.43,77541.35,6.4,-0.14979,0.00023,9.69749]
[1777099485257,24.43,77541.51,6.4,-0.14977,0.00023,9.69649]
[1777099488277,24.43,77523.65,6.4,-0.1539,0.00023,9.8714]
[1777099493396,24.43,77520.59,6.4,-0.15462,0.00023,9.90125]
[1777099499849,24.43,77521.12,6.4,-0.15449,0.00023,9.89598]
[1777099505401,24.43,77522.43,6.4,-0.15419,0.00023,9.88316]
[1777099510432,24.43,77522.22,6.4,-0.15424,0.00023,9.88527]
[1777099515932,24.43,77522.74,6.4,-0.15412,0.00023,9.88023]
[1777099522516,24.43,77528.36,6.4,-0.15282,0.00023,9.82566]
[1777099527550,24.44,77527.04,6.4,-0.15313,0.00023,9.83905]
[1777099532585,24.44,77525.76,6.4,-0.15336,0.00023,9.84545]
[1777099540642,24.44,77524.3,6.4,-0.15373,0.00023,9.86059]
[1777099546003,24.44,77518.74,6.4,-0.15503,0.00023,9.91528]
[1777099552090,24.44,77518.3,6.4,-0.15514,0.00023,9.91994]
[1777099558164,24.44,77518.95,6.4,-0.155,0.00023,9.91388]
[1777099565448,24.44,77519.2,6.4,-0.15494,0.00023,9.91161]
[1777099570851,24.44,77520.85,6.4,-0.15457,0.00023,9.8961]
[1777099575887,24.44,77525.31,6.4,-0.15354,0.00023,9.85304]
[1777099583020,24.45,77524.96,6.4,-0.15364,0.00023,9.85715]
[1777099588978,24.45,77524.21,6.4,-0.15384,0.00023,9.86556]
[1777099596027,24.45,77523.58,6.4,-0.15393,0.00023,9.86605]
[1777099601062,24.45,77520.21,6.4,-0.15473,0.00023,9.89957]
[1777099607109,24.45,77519.78,6.4,-0.15485,0.00023,9.90435]
[1777099612139,24.46,77519.37,6.4,-0.15496,0.00023,9.90882]
[1777099617173,24.46,77518.6,6.4,-0.15515,0.00023,9.91677]
[1777099624222,24.46,77518.74,6.4,-0.15513,0.00023,9.91596]
[1777099629257,24.46,77521.15,6.4,-0.15457,0.00023,9.89285]
[1777099634294,24.46,77520.94,6.4,-0.15464,0.00023,9.89555]
[1777099640836,24.46,77521.38,6.4,-0.15455,0.00023,9.89192]
[1777099649398,24.46,77522.83,6.4,-0.15424,0.00023,9.87893]
[1777099660975,24.47,77521.45,6.4,-0.15451,0.00023,9.88715]
[1777099666517,24.47,77521.1,6.4,-0.15461,0.00023,9.89134]
[1777099672631,24.47,77520.74,6.4,-0.15471,0.00023,9.89539]
[1777099681125,24.47,77520.21,6.4,-0.15487,0.00023,9.90191]
[1777099686664,24.48,77524.11,6.4,-0.15398,0.00023,9.86474]
[1777099691693,24.48,77528.52,6.4,-0.15297,0.00023,9.82267]
[1777099696728,24.48,77529.18,6.4,-0.15284,0.00023,9.81725]
[1777099703525,24.48,77529.59,6.4,-0.15277,0.00023,9.81401]
[1777099708811,24.49,77531.3,6.4,-0.15241,0.00023,9.79881]
[1777099713846,24.49,77531.27,6.4,-0.15236,0.00023,9.79342]
[1777099721418,24.49,77531.69,6.4,-0.15229,0.00023,9.79076]
[1777099726938,24.49,77534.4,6.4,-0.15169,0.00023,9.76522]
[1777099732240,24.5,77533.06,6.4,-0.15201,0.00023,9.77906]
[1777099739163,24.5,77532.53,6.4,-0.15216,0.00023,9.78544]
[1777099750101,24.5,77529.25,6.4,-0.15296,0.00023,9.81902]
[1777099756317,24.5,77529.47,6.4,-0.15292,0.00023,9.81723]
[1777099761414,24.51,77530.14,6.4,-0.15279,0.00023,9.81162]
[1777099767222,24.51,77530.52,6.4,-0.15271,0.00023,9.80862]
[1777099776285,24.51,77532.2,6.4,-0.15228,0.00023,9.78691]
[1777099777054,24.51,77532.2,6.4,-0.15228,0.00023,9.78691]
[1777099782326,24.51,77534.41,6.4,-0.15179,0.00023,9.76632]
[1777099787766,24.51,77534.48,6.4,-0.15179,0.00023,9.76627]
[1777099793403,24.52,77536.11,6.4,-0.15144,0.00023,9.75152]
[1777099798889,24.52,77537.65,6.4,-0.1511,0.00023,9.73737]
[1777099804482,24.52,77537.28,6.4,-0.15121,0.00023,9.74218]
[1777099809515,24.52,77541.05,6.4,-0.15037,0.00023,9.70638]
[1777099814550,24.53,77540.0,6.4,-0.15063,0.00023,9.71758]
[1777099819589,24.53,77539.52,6.4,-0.15077,0.00023,9.7232]
[1777099824625,24.53,77538.81,6.4,-0.15095,0.00023,9.73101]
[1777099829656,24.53,77538.66,6.4,-0.151,0.00023,9.73334]
[1777099834691,24.54,77538.37,6.4,-0.15101,0.00023,9.73044]
[1777099840676,24.54,77537.73,6.4,-0.15118,0.00023,9.7374]
[1777099845769,24.54,77537.22,6.4,-0.15132,0.00023,9.74365]
[1777099853839,24.54,77536.88,6.4,-0.15142,0.00023,9.7475]
[1777099859380,24.55,77536.01,6.4,-0.15166,0.00023,9.75775]
[1777099863896,24.55,77546.92,6.4,-0.14917,0.00023,9.6522]
[1777099868931,24.55,77549.25,6.4,-0.14865,0.00023,9.63]
[1777099873966,24.55,77549.44,6.4,-0.14862,0.00023,9.62868]
[1777099879001,24.55,77549.02,6.4,-0.14873,0.00023,9.63321]
[1777099884041,24.55,77548.8,6.4,-0.14878,0.00023,9.6357]
[1777099889075,24.55,77550.06,6.4,-0.1485,0.00023,9.6237]
[1777099895115,24.55,77550.23,6.4,-0.14839,0.00023,9.61571]
[1777099900151,24.55,77550.84,6.4,-0.14826,0.00023,9.61]
[1777099905185,24.55,77551.42,6.4,-0.14813,0.00023,9.60458]
[1777099910221,24.55,77551.81,6.4,-0.14805,0.00023,9.601]
[1777099915256,24.55,77550.01,6.4,-0.14846,0.00023,9.61862]
[1777099920292,24.56,77552.48,6.4,-0.1479,0.00023,9.59485]
[1777099925325,24.56,77552.06,6.4,-0.14801,0.00023,9.59918]
[1777099932375,24.56,77551.34,6.4,-0.14818,0.00023,9.6065]
[1777099937412,24.56,77551.31,6.4,-0.14819,0.00023,9.60693]
[1777099942445,24.56,77555.46,6.4,-0.14724,0.00023,9.5665]
[1777099945465,24.56,77562.61,6.4,-0.14564,0.00022,9.49709]
[1777099948489,24.56,77569.76,6.4,-0.14404,0.00022,9.42757]
[1777099948838,24.56,77569.76,6.4,-0.14404,0.00022,9.42757]
[1777099949493,24.56,77570.07,6.4,-0.14397,0.00022,9.42451]
[1777099949881,24.56,77570.07,6.4,-0.14397,0.00022,9.42451]
[1777099949943,24.56,77570.07,6.4,-0.14397,0.00022,9.42451]
[1777099949975,24.56,77570.07,6.4,-0.14397,0.00022,9.42451]
[1777099950232,24.56,77570.07,6.4,-0.14397,0.00022,9.42451]
[1777099950285,24.56,77570.29,6.4,-0.14391,0.00022,9.42232]
[1777099955538,24.55,77572.93,6.4,-0.14322,0.00022,9.38888]
[1777099960570,24.55,77575.38,6.4,-0.14265,0.00022,9.36397]
[1777099962241,24.55,77575.38,6.4,-0.14265,0.00022,9.36397]
[1777099966721,24.55,77576.62,6.4,-0.14235,0.00022,9.35053]
[1777099966733,24.55,77576.62,6.4,-0.14235,0.00022,9.35053]
[1777099966743,24.55,77576.62,6.4,-0.14235,0.00022,9.35053]
[1777099966822,24.55,77577.15,6.4,-0.14223,0.00022,9.34516]
[1777099972655,24.54,77578.14,6.4,-0.14197,0.00022,9.33411]
[1777099977690,24.54,77581.71,6.4,-0.14116,0.00022,9.29843]
[1777099982728,24.54,77581.8,6.4,-0.14112,0.00022,9.29653]
[1777099984742,24.54,77578.12,6.4,-0.14193,0.00022,9.33198]
[1777099985204,24.54,77578.12,6.4,-0.14193,0.00022,9.33198]
[1777099985228,24.54,77565.64,6.4,-0.14469,0.00022,9.45277]
[1777099986004,24.54,77565.64,6.4,-0.14469,0.00022,9.45277]
[1777099986023,24.54,77565.02,6.4,-0.14482,0.00022,9.45853]
[1777099992044,24.53,77563.57,6.4,-0.1451,0.00022,9.47059]
[1777099998349,24.53,77561.82,6.4,-0.14543,0.00022,9.48489]
[1777099999990,24.53,77561.82,6.4,-0.14543,0.00022,9.48489]
[1777100000554,24.52,77560.97,6.4,-0.1456,0.00022,9.4924]
[1777100000913,24.52,77560.97,6.4,-0.1456,0.00022,9.4924]
[1777100000954,24.52,77560.8,6.4,-0.14563,0.00022,9.49369]
[1777100008419,24.52,77559.63,6.4,-0.14584,0.00022,9.50255]
[1777100013943,24.51,77558.38,6.4,-0.146,0.00023,9.50603]
[1777100019496,24.51,77563.67,6.4,-0.14477,0.00022,9.45311]
[1777100025025,24.5,77563.58,6.4,-0.14476,0.00022,9.45237]
[1777100031065,24.5,77563.93,6.4,-0.14464,0.00022,9.44743]
[1777100040131,24.5,77564.54,6.4,-0.14446,0.00022,9.4393]
[1777100045163,24.49,77563.19,6.4,-0.14473,0.00022,9.45126]
[1777100051781,24.49,77563.66,6.4,-0.14461,0.00022,9.44574]
[1777100057249,24.49,77564.67,6.4,-0.14434,0.00022,9.43414]
[1777100062308,24.48,77564.83,6.4,-0.14428,0.00022,9.43157]
[1777100068327,24.48,77564.51,6.4,-0.14433,0.00022,9.4335]
[1777100073514,24.48,77564.61,6.4,-0.14421,0.00022,9.42533]
[1777100078936,24.48,77564.67,6.4,-0.14417,0.00022,9.4233]
[1777100084452,24.47,77564.84,6.4,-0.14411,0.00022,9.42081]
[1777100089487,24.47,77564.47,6.4,-0.14417,0.00022,9.42365]
[1777100095768,24.47,77565.74,6.4,-0.14388,0.00022,9.4107]
[1777100095935,24.47,77565.74,6.4,-0.14388,0.00022,9.4107]
[1777100096558,24.47,77565.74,6.4,-0.14388,0.00022,9.4107]
[1777100096593,24.47,77532.2,6.4,-0.15149,0.00023,9.73705]
[1777100096875,24.47,77532.2,6.4,-0.15149,0.00023,9.73705]
[1777100097470,24.47,77532.2,6.4,-0.15149,0.00023,9.73705]
[1777100097481,24.47,77532.2,6.4,-0.15149,0.00023,9.73705]
[1777100097551,24.47,77521.91,6.4,-0.15388,0.00023,9.8373]
[1777100098178,24.47,77521.91,6.4,-0.15388,0.00023,9.8373]
[1777100098554,24.47,77521.91,6.4,-0.15387,0.00023,9.83726]
[1777100099055,24.47,77521.91,6.4,-0.15387,0.00023,9.83726]
[1777100099558,24.47,77521.7,6.4,-0.15392,0.00023,9.83914]
[1777100099927,24.47,77521.7,6.4,-0.15392,0.00023,9.83914]
[1777100104454,24.47,77522.45,6.4,-0.15373,0.00023,9.83129]
[1777100104543,24.47,77521.26,6.4,-0.154,0.00023,9.84255]
[1777100109630,24.47,77521.05,6.4,-0.15405,0.00023,9.84439]
[1777100114664,24.47,77519.6,6.4,-0.15439,0.00023,9.85855]
[1777100119699,24.47,77519.67,6.4,-0.15437,0.00023,9.85786]
[1777100125186,24.47,77519.75,6.4,-0.15435,0.00023,9.85709]
[1777100130778,24.47,77519.73,6.4,-0.15436,0.00023,9.85737]
[1777100135815,24.47,77519.41,6.4,-0.15435,0.00023,9.85393]
[1777100140846,24.47,77519.92,6.4,-0.15424,0.00023,9.84903]
[1777100145882,24.47,77520.14,6.4,-0.15419,0.00023,9.84696]
[1777100150915,24.47,77522.35,6.4,-0.15368,0.00023,9.82565]
[1777100155951,24.47,77521.97,6.4,-0.15377,0.00023,9.82959]
[1777100161011,24.47,77521.04,6.4,-0.15399,0.00023,9.83885]
[1777100166192,24.47,77520.49,6.4,-0.15412,0.00023,9.84438]
[1777100172063,24.47,77520.38,6.4,-0.15416,0.00023,9.84581]
[1777100178315,24.47,77520.38,6.4,-0.15416,0.00023,9.8459]
[1777100184147,24.47,77521.25,6.4,-0.15397,0.00023,9.83783]
[1777100189718,24.47,77521.52,6.4,-0.15391,0.00023,9.83541]
[1777100199251,24.47,77521.31,6.4,-0.15389,0.00023,9.8313]
[1777100204305,24.47,77521.23,6.4,-0.15391,0.00023,9.83229]
[1777100209525,24.47,77521.45,6.4,-0.15387,0.00023,9.83039]
[1777100214599,24.48,77521.57,6.4,-0.15385,0.00023,9.82948]
[1777100219745,24.48,77521.88,6.4,-0.15378,0.00023,9.82667]
[1777100225444,24.48,77521.73,6.4,-0.15382,0.00023,9.82857]
[1777100230482,24.48,77521.82,6.4,-0.15381,0.00023,9.82796]
[1777100235516,24.48,77522.43,6.4,-0.15367,0.00023,9.82232]
[1777100240550,24.48,77522.24,6.4,-0.15373,0.00023,9.82449]
[1777100248607,24.48,77522.2,6.4,-0.15375,0.00023,9.82535]
[1777100253645,24.48,77521.98,6.4,-0.15373,0.00023,9.82115]
[1777100258684,24.48,77522.27,6.4,-0.15367,0.00023,9.81866]
[1777100263749,24.48,77523.06,6.4,-0.15349,0.00023,9.8113]
[1777100268783,24.48,77527.06,6.4,-0.15256,0.00023,9.77239]
[1777100274825,24.48,77527.15,6.4,-0.15255,0.00023,9.77185]
[1777100280353,24.49,77528.41,6.4,-0.15228,0.00023,9.76044]
[1777100285902,24.49,77528.38,6.4,-0.1523,0.00023,9.76149]
[1777100291642,24.49,77529.43,6.4,-0.15207,0.00023,9.75202]
[1777100296982,24.49,77529.64,6.4,-0.15205,0.00023,9.75102]
[1777100302014,24.49,77530.22,6.4,-0.15193,0.00023,9.74599]
[1777100307049,24.5,77530.69,6.4,-0.15184,0.00023,9.74236]
[1777100314097,24.5,77531.36,6.4,-0.15164,0.00023,9.73046]
[1777100320633,24.5,77530.55,6.4,-0.15185,0.00023,9.73944]
[1777100326193,24.5,77530.35,6.4,-0.15192,0.00023,9.74228]
[1777100334240,24.51,77527.63,6.4,-0.15258,0.00023,9.77011]
[1777100339697,24.51,77528.34,6.4,-0.15243,0.00023,9.76377]
[1777100344793,24.51,77528.89,6.4,-0.15232,0.00023,9.75899]
[1777100350843,24.51,77530.04,6.4,-0.15207,0.00023,9.7485]
[1777100356398,24.51,77530.01,6.4,-0.15209,0.00023,9.74972]
[1777100362440,24.52,77530.46,6.4,-0.15201,0.00023,9.74627]
[1777100368483,24.52,77531.33,6.4,-0.15183,0.00023,9.73875]
[1777100373518,24.52,77530.63,6.4,-0.15193,0.00023,9.7397]
[1777100378554,24.52,77530.12,6.4,-0.15207,0.00023,9.74538]
[1777100381577,24.52,77522.01,6.4,-0.15396,0.00023,9.82462]
[1777100386613,24.52,77522.76,6.4,-0.15379,0.00023,9.81752]
[1777100392695,24.52,77523.0,6.4,-0.15374,0.00023,9.8154]
[1777100392934,24.52,77523.0,6.4,-0.15374,0.00023,9.8154]
[1777100392951,24.52,77523.0,6.4,-0.15374,0.00023,9.81545]
[1777100394668,24.52,77507.77,6.4,-0.15732,0.00024,9.96367]
[1777100395471,24.52,77507.77,6.4,-0.15732,0.00024,9.96367]
[1777100395478,24.52,77507.77,6.4,-0.15732,0.00024,9.96367]
[1777100395843,24.52,77507.77,6.4,-0.15732,0.00024,9.96367]
[1777100395929,24.52,77503.39,6.4,-0.15835,0.00024,10.006]
[1777100400841,24.52,77502.19,6.4,-0.15861,0.00024,10.01648]
[1777100400907,24.52,77502.19,6.4,-0.15861,0.00024,10.01648]
[1777100401026,24.52,77502.39,6.4,-0.15856,0.00024,10.0143]
[1777100401881,24.52,77502.39,6.4,-0.15856,0.00024,10.0143]
[1777100401893,24.52,77502.39,6.4,-0.15856,0.00024,10.0143]
[1777100401947,24.52,77487.36,6.4,-0.16216,0.00024,10.16043]
[1777100404815,24.52,77486.68,6.4,-0.16232,0.00024,10.16676]
[1777100404895,24.52,77486.96,6.4,-0.16224,0.00024,10.16378]
[1777100405838,24.52,77486.96,6.4,-0.16224,0.00024,10.16378]
[1777100405858,24.52,77487.19,6.4,-0.16218,0.00024,10.1613]
[1777100407593,24.52,77487.19,6.4,-0.16218,0.00024,10.16105]
[1777100408851,24.52,77487.5,6.4,-0.16209,0.00024,10.15779]
[1777100408864,24.52,77487.5,6.4,-0.16209,0.00024,10.15779]
[1777100410866,24.51,77487.67,6.4,-0.16204,0.00024,10.15566]
[1777100410893,24.51,77484.08,6.4,-0.16291,0.00024,10.19047]
[1777100414921,24.51,77482.36,6.4,-0.16331,0.00024,10.20664]
[1777100415823,24.51,77481.24,6.4,-0.16357,0.00024,10.21714]
[1777100417240,24.51,77476.32,6.4,-0.16477,0.00024,10.26482]
[1777100417836,24.51,77474.51,6.4,-0.16521,0.00024,10.28236]
[1777100422871,24.51,77468.98,6.4,-0.16657,0.00025,10.33647]
[1777100427906,24.51,77468.11,6.4,-0.16681,0.00025,10.34562]
[1777100429920,24.51,77461.58,6.4,-0.16843,0.00025,10.40931]
[1777100430267,24.51,77461.58,6.4,-0.16843,0.00025,10.40931]
[1777100430929,24.51,77460.18,6.4,-0.16877,0.00025,10.42296]
[1777100431864,24.51,77460.18,6.4,-0.16877,0.00025,10.42296]
[1777100432812,24.51,77460.09,6.4,-0.16872,0.00025,10.41724]
[1777100435216,24.51,77459.97,6.4,-0.16875,0.00025,10.41846]
[1777100435962,24.51,77459.97,6.4,-0.16875,0.00025,10.41847]
[1777100440997,24.51,77457.23,6.4,-0.16943,0.00025,10.44514]
[1777100441308,24.51,77457.23,6.4,-0.16943,0.00025,10.44514]
[1777100441328,24.51,77457.23,6.4,-0.16943,0.00025,10.44514]
[1777100443341,24.51,77457.01,6.4,-0.16949,0.00025,10.44724]
[1777100443442,24.51,77457.24,6.4,-0.16943,0.00025,10.44499]
[1777100446338,24.51,77457.33,6.4,-0.1694,0.00025,10.4441]
[1777100446381,24.51,77456.91,6.4,-0.16951,0.00025,10.44815]
[1777100448447,24.51,77456.91,6.4,-0.16951,0.00025,10.44815]
[1777100448548,24.51,77456.97,6.4,-0.16949,0.00025,10.44754]
[1777100453483,24.51,77456.66,6.4,-0.16957,0.00025,10.45044]
[1777100453787,24.51,77456.24,6.4,-0.16967,0.00025,10.45446]
[1777100455690,24.51,77456.24,6.4,-0.16967,0.00025,10.45446]
[1777100455721,24.51,77456.24,6.4,-0.16967,0.00025,10.45446]
[1777100456086,24.51,77456.17,6.4,-0.1697,0.00025,10.45562]
[1777100461631,24.52,77458.92,6.4,-0.16908,0.00025,10.43127]
[1777100467187,24.52,77462.31,6.4,-0.16824,0.00025,10.39851]
[1777100472226,24.52,77463.02,6.4,-0.16807,0.00025,10.39207]
[1777100477256,24.53,77462.75,6.4,-0.16817,0.00025,10.39587]
[1777100482292,24.53,77467.65,6.4,-0.16698,0.00025,10.34889]
[1777100486616,24.53,77468.33,6.4,-0.16682,0.00025,10.34273]
[1777100491899,24.53,77473.9,6.4,-0.16551,0.00025,10.29088]
[1777100497692,24.54,77474.15,6.4,-0.16539,0.00024,10.2829]
[1777100501858,24.54,77467.75,6.4,-0.167,0.00025,10.34633]
[1777100503748,24.54,77466.32,6.4,-0.16735,0.00025,10.36039]
[1777100508852,24.54,77460.93,6.4,-0.1687,0.00025,10.41326]
[1777100514865,24.54,77462.49,6.4,-0.16828,0.00025,10.39677]
[1777100519879,24.54,77467.55,6.4,-0.16702,0.00025,10.34714]
[1777100525593,24.54,77462.29,6.4,-0.16834,0.00025,10.39901]
[1777100532642,24.54,77463.34,6.4,-0.16804,0.00025,10.3873]
[1777100537672,24.53,77463.15,6.4,-0.16808,0.00025,10.38896]
[1777100537773,24.53,77463.18,6.4,-0.16807,0.00025,10.38861]
[1777100540806,24.53,77463.58,6.4,-0.16798,0.00025,10.38475]
[1777100540901,24.54,77460.0,6.4,-0.16887,0.00025,10.41983]
[1777100546739,24.54,77454.56,6.4,-0.17026,0.00025,10.47417]
[1777100549797,24.54,77446.34,6.4,-0.17234,0.00025,10.55446]
[1777100551034,24.54,77446.34,6.4,-0.17234,0.00025,10.55446]
[1777100551041,24.54,77446.27,6.4,-0.17228,0.00025,10.54869]
[1777100552076,24.54,77446.27,6.4,-0.17228,0.00025,10.54869]
[1777100552113,24.54,77446.27,6.4,-0.17228,0.00025,10.54869]
[1777100552119,24.54,77446.27,6.4,-0.17228,0.00025,10.54869]
[1777100552742,24.55,77446.27,6.4,-0.17232,0.00025,10.55021]
[1777100552975,24.55,77446.27,6.4,-0.17232,0.00025,10.55021]
[1777100552985,24.55,77446.27,6.4,-0.17232,0.00025,10.55021]
[1777100553116,24.55,77445.22,6.4,-0.17259,0.00025,10.56048]
[1777100558824,24.55,77444.73,6.4,-0.1727,0.00025,10.56501]
[1777100563859,24.55,77446.2,6.4,-0.17233,0.00025,10.55074]
[1777100568896,24.55,77447.57,6.4,-0.17199,0.00025,10.5376]
[1777100573930,24.55,77447.97,6.4,-0.1719,0.00025,10.53409]
[1777100579972,24.55,77449.64,6.4,-0.1715,0.00025,10.51854]
[1777100585860,24.55,77449.96,6.4,-0.17143,0.00025,10.51582]
[1777100590236,24.55,77449.63,6.4,-0.17154,0.00025,10.51996]
[1777100598098,24.55,77450.92,6.4,-0.17124,0.00025,10.50863]
[1777100603133,24.56,77451.3,6.4,-0.17117,0.00025,10.50573]
[1777100608168,24.56,77451.87,6.4,-0.17104,0.00025,10.50102]
[1777100613204,24.56,77451.76,6.4,-0.17101,0.00025,10.49628]
[1777100618033,24.56,77451.88,6.4,-0.17099,0.00025,10.49546]
[1777100618112,24.56,77454.36,6.4,-0.17039,0.00025,10.47196]
[1777100619981,24.56,77454.36,6.4,-0.17039,0.00025,10.47196]
[1777100620072,24.56,77456.35,6.4,-0.1699,0.00025,10.4531]
[1777100625376,24.6,77456.71,6.4,-0.17018,0.00025,10.46407]
[1777100631633,24.67,77457.08,6.4,-0.17071,0.00025,10.48518]
[1777100636366,24.72,77463.41,6.4,-0.16967,0.00025,10.44495]
[1777100641081,24.73,77463.6,6.4,-0.16974,0.00025,10.44759]
[1777100641100,24.73,77461.54,6.4,-0.17026,0.00025,10.46778]
[1777100642664,24.73,77461.54,6.4,-0.17026,0.00025,10.46778]
[1777100642728,24.74,77461.46,6.4,-0.17037,0.00025,10.4723]
[1777100644128,24.74,77461.46,6.4,-0.17037,0.00025,10.4723]
[1777100644162,24.74,77461.46,6.4,-0.17037,0.00025,10.4723]
[1777100644176,24.74,77461.46,6.4,-0.17037,0.00025,10.4723]
[1777100644180,24.75,77461.49,6.4,-0.17037,0.00025,10.47235]
[1777100646805,24.75,77462.02,6.4,-0.17026,0.00025,10.46793]
[1777100646813,24.75,77462.02,6.4,-0.17026,0.00025,10.46793]
[1777100646876,24.75,77462.02,6.4,-0.17027,0.00025,10.46828]
[1777100652973,24.75,77461.96,6.4,-0.17033,0.00025,10.47095]
[1777100661542,24.76,77461.73,6.4,-0.17047,0.00025,10.47623]
[1777100666576,24.77,77461.87,6.4,-0.17048,0.00025,10.47657]
[1777100673113,24.77,77461.95,6.4,-0.17043,0.00025,10.47118]
[1777100678660,24.78,77462.27,6.4,-0.1704,0.00025,10.47013]
[1777100685709,24.78,77462.2,6.4,-0.17048,0.00025,10.47315]
[1777100687179,24.78,77462.2,6.4,-0.17048,0.00025,10.47315]
[1777100687269,24.78,77461.42,6.4,-0.17068,0.00025,10.48098]
[1777100688959,24.78,77461.42,6.4,-0.17069,0.00025,10.48129]
[1777100689060,24.79,77461.2,6.4,-0.17075,0.00025,10.48372]
[1777100695778,24.81,77461.7,6.4,-0.17087,0.00025,10.48861]
[1777100701821,24.82,77461.37,6.4,-0.17099,0.00025,10.4932]
[1777100706856,24.82,77461.42,6.4,-0.17105,0.00025,10.49559]
[1777100711890,24.83,77461.52,6.4,-0.17109,0.00025,10.4972]
[1777100713246,24.83,77461.52,6.4,-0.17109,0.00025,10.4972]
[1777100713280,24.83,77461.57,6.4,-0.17109,0.00025,10.49689]
[1777100715210,24.83,77470.58,6.4,-0.16887,0.00025,10.41084]
[1777100715685,24.83,77470.58,6.4,-0.16887,0.00025,10.41084]
[1777100715919,24.83,77470.58,6.4,-0.16888,0.00025,10.4111]
[1777100720064,24.86,77477.09,6.4,-0.16751,0.00024,10.35767]
[1777100720918,24.86,77477.09,6.4,-0.16751,0.00024,10.35767]
[1777100721009,24.86,77477.09,6.4,-0.16752,0.00024,10.35804]
[1777100721861,24.86,77477.09,6.4,-0.16752,0.00024,10.35804]
[1777100725421,24.86,77477.15,6.4,-0.16753,0.00024,10.35841]
[1777100725446,24.86,77477.15,6.4,-0.16753,0.00024,10.35841]
[1777100725463,24.86,77477.15,6.4,-0.16753,0.00024,10.35841]
[1777100725472,24.86,77477.15,6.4,-0.16753,0.00024,10.35841]
[1777100726262,24.86,77476.99,6.4,-0.16757,0.00024,10.36004]
[1777100727470,24.86,77477.12,6.4,-0.16754,0.00024,10.35889]
[1777100727489,24.86,77477.12,6.4,-0.16754,0.00024,10.35889]
[1777100729503,24.86,77477.14,6.4,-0.16754,0.00024,10.35891]
[1777100729515,24.86,77477.14,6.4,-0.16754,0.00024,10.35891]
[1777100730211,24.86,77477.14,6.4,-0.16754,0.00024,10.35891]
[1777100730216,24.86,77477.14,6.4,-0.16754,0.00024,10.35901]
[1777100730806,24.86,77477.14,6.4,-0.16754,0.00024,10.35901]
[1777100730813,24.86,77477.14,6.4,-0.16754,0.00024,10.35901]
[1777100731024,24.86,77477.14,6.4,-0.16747,0.00024,10.35247]
[1777100731637,24.86,77477.14,6.4,-0.16747,0.00024,10.35247]
[1777100732031,24.86,77476.86,6.4,-0.16754,0.00024,10.35526]
[1777100737065,24.86,77477.86,6.4,-0.16731,0.00024,10.34622]
[1777100740295,24.86,77477.86,6.4,-0.16731,0.00024,10.34622]
[1777100741094,24.86,77478.18,6.4,-0.16724,0.00024,10.34362]
[1777100746012,24.86,77478.48,6.4,-0.16718,0.00024,10.34122]
[1777100746128,24.86,77478.39,6.4,-0.16721,0.00024,10.34221]
[1777100751163,24.87,77475.4,6.4,-0.16796,0.00024,10.37204]
[1777100751639,24.87,77475.4,6.4,-0.16796,0.00024,10.37204]
[1777100752171,24.87,77473.77,6.4,-0.16837,0.00024,10.38803]
[1777100752955,24.87,77473.77,6.4,-0.16837,0.00024,10.38803]
[1777100756975,24.87,77473.39,6.4,-0.16849,0.00024,10.39277]
[1777100761999,24.87,77473.04,6.4,-0.16859,0.00025,10.39638]
[1777100767016,24.87,77471.36,6.4,-0.169,0.00025,10.41272]
[1777100772042,24.87,77471.71,6.4,-0.16892,0.00025,10.40958]
[1777100777050,24.87,77471.95,6.4,-0.16887,0.00025,10.40752]
[1777100782050,24.87,77470.76,6.4,-0.16917,0.00025,10.41915]
[1777100787058,24.88,77471.55,6.4,-0.16898,0.00025,10.4118]
[1777100789008,24.88,77472.05,6.4,-0.16886,0.00025,10.40709]
[1777100789063,24.88,77471.91,6.4,-0.1689,0.00025,10.40848]
[1777100790631,24.88,77471.91,6.4,-0.1689,0.00025,10.40848]
[1777100791166,24.88,77472.11,6.4,-0.16878,0.00025,10.4003]
[1777100796813,24.88,77471.94,6.4,-0.16883,0.00025,10.40235]
[1777100797320,24.88,77471.94,6.4,-0.16883,0.00025,10.40235]
[1777100800200,24.88,77471.67,6.4,-0.16891,0.00025,10.40544]
[1777100800224,24.88,77471.82,6.4,-0.16888,0.00025,10.40434]
[1777100801114,24.88,77471.82,6.4,-0.16888,0.00025,10.40434]
[1777100801176,24.88,77471.82,6.4,-0.16889,0.00025,10.40467]
[1777100806554,24.88,77473.33,6.4,-0.16855,0.00024,10.39137]
[1777100808713,24.88,77472.95,6.4,-0.16864,0.00025,10.39507]
[1777100810738,24.88,77472.88,6.4,-0.16866,0.00025,10.39585]
[1777100810752,24.88,77472.88,6.4,-0.16866,0.00025,10.39585]
[1777100810761,24.88,77472.88,6.4,-0.16866,0.00025,10.39585]
[1777100810793,24.88,77472.66,6.4,-0.16872,0.00025,10.398]
[1777100811915,24.88,77472.66,6.4,-0.16872,0.00025,10.398]
[1777100812016,24.89,77472.83,6.4,-0.16868,0.00025,10.3967]
[1777100817644,24.89,77472.38,6.4,-0.16882,0.00025,10.40217]
[1777100824172,24.89,77472.43,6.4,-0.16886,0.00025,10.40369]
[1777100830181,24.9,77472.43,6.4,-0.16889,0.00025,10.40502]
[1777100830222,24.9,77472.43,6.4,-0.16889,0.00025,10.40502]
[1777100830252,24.9,77472.43,6.4,-0.16889,0.00025,10.40502]
[1777100830282,24.9,77472.43,6.4,-0.16893,0.00025,10.40638]
[1777100831001,24.9,77472.43,6.4,-0.16893,0.00025,10.40638]
[1777100831009,24.9,77472.43,6.4,-0.16893,0.00025,10.40638]
[1777100831103,24.9,77472.71,6.4,-0.16888,0.00025,10.40446]
[1777100832650,24.92,77472.71,6.4,-0.16907,0.00025,10.41195]
[1777100832752,24.93,77472.46,6.4,-0.16921,0.00025,10.41741]
[1777100837957,24.95,77472.63,6.4,-0.16939,0.00025,10.42449]
[1777100844312,24.97,77472.68,6.4,-0.16956,0.00024,10.43119]
[1777100844707,24.97,77472.68,6.4,-0.16956,0.00024,10.43119]
[1777100844717,24.97,77472.68,6.4,-0.16956,0.00024,10.43119]
[1777100844832,24.98,77472.68,6.4,-0.16962,0.00024,10.43386]
[1777100845471,24.98,77472.68,6.4,-0.16962,0.00024,10.43386]
[1777100845629,24.98,77472.68,6.4,-0.16962,0.00024,10.43386]
[1777100845840,24.99,77472.53,6.4,-0.16973,0.00025,10.4379]
[1777100847263,24.99,77472.53,6.4,-0.16973,0.00025,10.4379]
[1777100847330,24.99,77472.62,6.4,-0.16971,0.00024,10.4373]
[1777100849749,24.99,77472.62,6.4,-0.16971,0.00024,10.4373]
[1777100849867,25.01,77472.62,6.4,-0.1699,0.00024,10.44482]
[1777100850644,25.01,77472.62,6.4,-0.1699,0.00024,10.44482]
[1777100850874,25.01,77472.61,6.4,-0.16996,0.00024,10.44732]
[1777100855136,25.03,77472.43,6.4,-0.17005,0.00025,10.4473]
[1777100855377,25.03,77472.32,6.4,-0.1701,0.00025,10.44908]
[1777100857740,25.04,77472.32,6.4,-0.17016,0.00025,10.45163]
[1777100857770,25.04,77472.32,6.4,-0.17016,0.00025,10.45163]
[1777100859693,25.04,77472.32,6.4,-0.17017,0.00025,10.45186]
[1777100859796,25.04,77472.32,6.4,-0.17018,0.00025,10.45231]
[1777100867992,25.04,77472.24,6.4,-0.17025,0.00025,10.45491]
[1777100868630,25.04,77472.24,6.4,-0.17025,0.00025,10.45491]
[1777100868687,25.04,77472.24,6.4,-0.17025,0.00025,10.45491]
[1777100868717,25.04,77472.24,6.4,-0.17025,0.00025,10.45491]
[1777100868999,25.04,77471.85,6.4,-0.17035,0.00025,10.45884]
[1777100874652,25.05,77472.03,6.4,-0.17033,0.00025,10.45803]
[1777100874752,25.05,77471.95,6.4,-0.17037,0.00025,10.45975]
[1777100880106,25.05,77472.16,6.4,-0.17035,0.00025,10.45887]
[1777100885115,25.05,77472.17,6.4,-0.17037,0.00025,10.45991]
[1777100890148,25.06,77471.68,6.4,-0.17054,0.00025,10.46618]
[1777100896199,25.06,77471.39,6.4,-0.17064,0.00025,10.47022]
[1777100901226,25.06,77471.65,6.4,-0.1706,0.00025,10.46882]
[1777100909282,25.07,77471.51,6.4,-0.17068,0.00025,10.47183]
[1777100914316,25.07,77471.89,6.4,-0.17055,0.00025,10.46311]
[1777100920360,25.08,77471.67,6.4,-0.17063,0.00025,10.46648]
[1777100920632,25.08,77471.67,6.4,-0.17063,0.00025,10.46648]
[1777100921367,25.08,77471.67,6.4,-0.17065,0.00025,10.46719]
[1777100924184,25.08,77471.79,6.4,-0.17063,0.00025,10.46626]
[1777100924221,25.08,77471.79,6.4,-0.17063,0.00025,10.46626]
[1777100924228,25.08,77471.79,6.4,-0.17063,0.00025,10.46626]
[1777100924413,25.08,77471.69,6.4,-0.17066,0.00025,10.46763]
[1777100924684,25.08,77471.69,6.4,-0.17066,0.00025,10.46763]
[1777100924769,25.08,77471.69,6.4,-0.17067,0.00025,10.46783]
[1777100930299,25.08,77471.91,6.4,-0.17065,0.00025,10.46707]
[1777100935924,25.09,77471.72,6.4,-0.17073,0.00025,10.47012]
[1777100936865,25.09,77471.72,6.4,-0.17073,0.00025,10.47032]
[1777100937050,25.09,77471.72,6.4,-0.17073,0.00025,10.47032]
[1777100937081,25.09,77471.72,6.4,-0.17073,0.00025,10.47032]
[1777100937093,25.09,77471.72,6.4,-0.17073,0.00025,10.47032]
[1777100937477,25.09,77471.72,6.4,-0.17075,0.00025,10.47103]
[1777100938899,25.09,77471.63,6.4,-0.17078,0.00025,10.47209]
[1777100938907,25.09,77471.63,6.4,-0.17078,0.00025,10.47209]
[1777100942997,25.09,77471.76,6.4,-0.17076,0.00025,10.47166]
[1777100943013,25.09,77471.76,6.4,-0.17076,0.00025,10.47166]
[1777100948037,25.1,77471.84,6.4,-0.17078,0.00025,10.47239]
[1777100949087,25.1,77472.11,6.4,-0.17072,0.00025,10.47002]
[1777100949095,25.1,77472.11,6.4,-0.17072,0.00025,10.47002]
[1777100953154,25.1,77471.11,6.4,-0.17099,0.00025,10.48026]
[1777100953166,25.1,77471.11,6.4,-0.17099,0.00025,10.48026]
[1777100957218,25.1,77471.02,6.4,-0.17103,0.00025,10.48186]
[1777100957234,25.1,77471.02,6.4,-0.17103,0.00025,10.48186]
[1777100961275,25.1,77472.55,6.4,-0.17067,0.00024,10.46814]
[1777100961357,25.1,77472.36,6.4,-0.17072,0.00024,10.47014]
[1777100963234,25.1,77472.36,6.4,-0.17072,0.00024,10.47014]
[1777100963238,25.11,77472.46,6.4,-0.17071,0.00024,10.46959]
[1777100967495,25.11,77472.39,6.4,-0.17074,0.00024,10.47066]
[1777100967593,25.11,77472.28,6.4,-0.17079,0.00024,10.47287]
[1777100972855,25.11,77472.29,6.4,-0.17074,0.00024,10.46709]
[1777100973460,25.11,77472.29,6.4,-0.17074,0.00024,10.46709]
[1777100973465,25.11,77472.29,6.4,-0.17074,0.00024,10.46709]
[1777100973562,25.11,77472.26,6.4,-0.17076,0.00024,10.46807]
[1777100975627,25.12,77472.38,6.4,-0.17075,0.00024,10.46779]
[1777100975652,25.12,77472.38,6.4,-0.17075,0.00024,10.46779]
[1777100975665,25.12,77472.38,6.4,-0.17075,0.00024,10.46779]
[1777100976556,25.12,77472.38,6.4,-0.17076,0.00024,10.46798]
[1777100979546,25.12,77472.38,6.4,-0.17077,0.00024,10.46836]
[1777100979555,25.12,77472.38,6.4,-0.17077,0.00024,10.46836]
[1777100984564,25.12,77471.05,6.4,-0.17116,0.00025,10.4834]
[1777100985628,25.13,77470.09,6.4,-0.17141,0.00025,10.49337]
[1777100985635,25.13,77470.09,6.4,-0.17141,0.00025,10.49337]
[1777100985660,25.13,77470.09,6.4,-0.17141,0.00025,10.49337]
[1777100985820,25.13,77470.09,6.4,-0.17143,0.00025,10.49379]
[1777100987239,25.13,77470.09,6.4,-0.17143,0.00025,10.49379]
[1777100987459,25.13,77470.09,6.4,-0.17143,0.00025,10.49379]
[1777100992625,25.13,77466.12,6.4,-0.17246,0.00025,10.53375]
[1777100996899,25.14,77465.47,6.4,-0.17266,0.00025,10.54137]
[1777100996991,25.14,77451.27,6.4,-0.17619,0.00025,10.67592]
[1777101002939,25.14,77455.22,6.4,-0.17524,0.00025,10.63989]
[1777101008016,25.14,77454.98,6.4,-0.17531,0.00025,10.64257]
[1777101008020,25.15,77455.21,6.4,-0.17527,0.00025,10.641]
[1777101012015,25.15,77455.13,6.4,-0.17532,0.00025,10.6428]
[1777101012052,25.15,77455.13,6.4,-0.17532,0.00025,10.6428]
[1777101012074,25.15,77455.13,6.4,-0.17532,0.00025,10.6428]
[1777101012508,25.15,77460.52,6.4,-0.17398,0.00025,10.59211]
[1777101015835,25.15,77460.68,6.4,-0.17397,0.00025,10.59139]
[1777101015866,25.15,77460.68,6.4,-0.17397,0.00025,10.59139]
[1777101023080,25.16,77461.56,6.4,-0.17381,0.00025,10.58548]
[1777101028058,25.16,77463.32,6.4,-0.17341,0.00025,10.57009]
[1777101031210,25.16,77463.39,6.4,-0.17341,0.00025,10.57041]
[1777101035726,25.17,77463.44,6.4,-0.17337,0.00025,10.56497]
[1777101041036,25.17,77460.62,6.4,-0.17411,0.00025,10.59326]
[1777101047206,25.18,77461.1,6.4,-0.17403,0.00025,10.59024]
[1777101050773,25.18,77461.15,6.4,-0.17405,0.00025,10.59129]
[1777101055947,25.18,77461.2,6.4,-0.17406,0.00025,10.59172]
[1777101056779,25.19,77461.2,6.4,-0.17409,0.00025,10.59263]
[1777101064019,25.19,77464.81,6.4,-0.17325,0.00025,10.56084]
[1777101066306,25.19,77464.72,6.4,-0.17329,0.00025,10.56204]
[1777101066398,25.2,77465.03,6.4,-0.17323,0.00025,10.55979]
[1777101071419,25.2,77465.14,6.4,-0.17324,0.00025,10.56044]
[1777101077587,25.2,77464.94,6.4,-0.17334,0.00025,10.564]
[1777101083285,25.21,77464.79,6.4,-0.17342,0.00025,10.5674]
[1777101083387,25.21,77465.08,6.4,-0.17336,0.00025,10.56499]
[1777101087176,25.21,77465.17,6.4,-0.17336,0.00025,10.56512]
[1777101087530,25.21,77465.6,6.4,-0.17327,0.00025,10.56139]
[1777101092649,25.22,77470.56,6.4,-0.172,0.00025,10.50944]
[1777101092670,25.22,77470.5,6.4,-0.17203,0.00025,10.5104]
[1777101095845,25.22,77470.12,6.4,-0.17214,0.00025,10.51476]
[1777101095949,25.22,77469.96,6.4,-0.1722,0.00025,10.51705]
[1777101101630,25.23,77469.5,6.4,-0.17237,0.00025,10.52351]
[1777101106663,25.25,77471.06,6.4,-0.1722,0.00025,10.51698]
[1777101111698,25.27,77471.25,6.4,-0.17229,0.00025,10.52067]
[1777101117739,25.29,77473.13,6.4,-0.172,0.00024,10.50972]
[1777101122835,25.31,77476.08,6.4,-0.17148,0.00024,10.4898]
[1777101133856,25.34,77475.35,6.4,-0.17193,0.00024,10.50723]
[1777101138887,25.34,77475.49,6.4,-0.17191,0.00024,10.5064]
[1777101143922,25.34,77475.78,6.4,-0.17185,0.00024,10.50412]
[1777101149253,25.34,77476.32,6.4,-0.17173,0.00024,10.49941]
[1777101155003,25.34,77476.36,6.4,-0.17166,0.00024,10.4934]
[1777101160041,25.34,77478.08,6.4,-0.17124,0.00024,10.47709]
[1777101165058,25.34,77478.78,6.4,-0.17105,0.00024,10.46979]
[1777101170373,25.34,77479.1,6.4,-0.17095,0.00024,10.46587]
[1777101176630,25.33,77479.71,6.4,-0.17077,0.00024,10.45884]
[1777101182202,25.33,77479.71,6.4,-0.17074,0.00024,10.45774]
[1777101183200,25.33,77472.27,6.4,-0.17255,0.00024,10.52743]
[1777101189241,25.32,77470.45,6.4,-0.17295,0.00025,10.54279]
[1777101194276,25.32,77470.51,6.4,-0.17292,0.00025,10.54139]
[1777101199311,25.32,77471.3,6.4,-0.17269,0.00024,10.53272]
[1777101206842,25.32,77476.54,6.4,-0.17137,0.00024,10.48196]
[1777101212057,25.32,77475.76,6.4,-0.17148,0.00024,10.48265]
[1777101217657,25.32,77475.5,6.4,-0.17155,0.00024,10.48515]
[1777101223480,25.31,77475.16,6.4,-0.17161,0.00024,10.48745]
[1777101227076,25.31,77475.14,6.4,-0.17161,0.00024,10.48771]
[1777101227508,25.31,77476.23,6.4,-0.17135,0.00024,10.4774]
[1777101228144,25.31,77476.23,6.4,-0.17135,0.00024,10.4774]
[1777101228201,25.31,77476.01,6.4,-0.1714,0.00024,10.47941]
[1777101232858,25.31,77476.49,6.4,-0.17127,0.00024,10.47467]
[1777101232868,25.31,77476.49,6.4,-0.17127,0.00024,10.47467]
[1777101233701,25.31,77478.13,6.4,-0.17087,0.00024,10.4592]
[1777101235078,25.31,77478.13,6.4,-0.17087,0.00024,10.45915]
[1777101235085,25.31,77478.13,6.4,-0.17087,0.00024,10.45915]
[1777101235565,25.31,77477.98,6.4,-0.17091,0.00024,10.46053]
[1777101240599,25.31,77478.83,6.4,-0.1707,0.00024,10.45237]
[1777101247648,25.31,77479.17,6.4,-0.17061,0.00024,10.44914]
[1777101254696,25.31,77479.72,6.4,-0.17048,0.00024,10.44416]
[1777101260234,25.31,77479.99,6.4,-0.17041,0.00024,10.44142]
[1777101261109,25.31,77479.99,6.4,-0.17042,0.00024,10.44159]
[1777101261129,25.31,77479.99,6.4,-0.17042,0.00024,10.44159]
[1777101261537,25.31,77479.99,6.4,-0.17042,0.00024,10.44159]
[1777101261759,25.31,77480.63,6.4,-0.17026,0.00024,10.43552]
[1777101267808,25.31,77480.65,6.4,-0.17026,0.00024,10.43529]
[1777101272843,25.31,77480.78,6.4,-0.17014,0.00024,10.42713]
[1777101274995,25.31,77480.88,6.4,-0.17011,0.00024,10.42608]
[1777101275094,25.31,77480.98,6.4,-0.17008,0.00024,10.42509]
[1777101277864,25.31,77480.98,6.4,-0.17008,0.00024,10.42504]
[1777101277880,25.31,77481.3,6.4,-0.17,0.00024,10.42198]
[1777101286168,25.31,77481.35,6.4,-0.16999,0.00024,10.42128]
[1777101292987,25.31,77481.43,6.4,-0.16996,0.00024,10.42034]
[1777101298024,25.31,77481.75,6.4,-0.16988,0.00024,10.41704]
[1777101303055,25.31,77478.38,6.4,-0.17069,0.00024,10.44846]
[1777101308556,25.31,77477.08,6.4,-0.17099,0.00024,10.4602]
[1777101314136,25.3,77477.23,6.4,-0.17094,0.00024,10.45823]
[1777101319168,25.3,77476.38,6.4,-0.17113,0.00024,10.46533]
[1777101324204,25.3,77476.24,6.4,-0.17113,0.00024,10.46562]
[1777101329919,25.3,77475.79,6.4,-0.17122,0.00024,10.46905]
[1777101334715,25.3,77475.34,6.4,-0.17125,0.00024,10.46642]
[1777101334921,25.3,77475.57,6.4,-0.17119,0.00024,10.46433]
[1777101339934,25.3,77474.89,6.4,-0.17135,0.00024,10.47049]
[1777101340893,25.3,77474.94,6.4,-0.17134,0.00024,10.46984]
[1777101340906,25.3,77474.94,6.4,-0.17134,0.00024,10.46984]
[1777101344981,25.29,77475.75,6.4,-0.17111,0.00024,10.46128]
[1777101344991,25.29,77475.75,6.4,-0.17111,0.00024,10.46128]
[1777101347001,25.29,77476.23,6.4,-0.17099,0.00024,10.45641]
[1777101347010,25.29,77476.23,6.4,-0.17099,0.00024,10.45641]
[1777101349038,25.29,77475.99,6.4,-0.17104,0.00024,10.45835]
[1777101349052,25.29,77475.99,6.4,-0.17104,0.00024,10.45835]
[1777101351078,25.29,77475.99,6.4,-0.17103,0.00024,10.45802]
[1777101351321,25.29,77475.99,6.4,-0.17103,0.00024,10.45802]
[1777101351411,25.29,77475.38,6.4,-0.17118,0.00024,10.4636]
[1777101354416,25.29,77475.39,6.4,-0.17116,0.00024,10.46318]
[1777101354470,25.29,77475.01,6.4,-0.17125,0.00024,10.46659]
[1777101360279,25.29,77475.22,6.4,-0.17118,0.00024,10.46381]
[1777101360456,25.29,77474.85,6.4,-0.17127,0.00024,10.46713]
[1777101361047,25.29,77474.85,6.4,-0.17127,0.00024,10.46713]
[1777101361884,25.29,77474.85,6.4,-0.17127,0.00024,10.46713]
[1777101367832,25.28,77474.52,6.4,-0.17132,0.00024,10.46928]
[1777101371444,25.28,77474.44,6.4,-0.17133,0.00024,10.46971]
[1777101371534,25.28,77474.44,6.4,-0.17132,0.00024,10.46925]
[1777101377058,25.28,77474.29,6.4,-0.17135,0.00024,10.47019]
[1777101377515,25.28,77474.29,6.4,-0.17135,0.00024,10.47019]
[1777101377600,25.28,77474.54,6.4,-0.17128,0.00024,10.46739]
[1777101378820,25.28,77474.54,6.4,-0.17128,0.00024,10.46739]
[1777101378983,25.28,77474.32,6.4,-0.17133,0.00024,10.46957]
[1777101379600,25.28,77474.32,6.4,-0.17133,0.00024,10.46957]
[1777101379609,25.28,77474.32,6.4,-0.17133,0.00024,10.46942]
[1777101386640,25.28,77474.39,6.4,-0.17129,0.00024,10.46794]
[1777101391675,25.27,77474.51,6.4,-0.17116,0.00024,10.45938]
[1777101396710,25.27,77475.94,6.4,-0.17079,0.00024,10.44526]
[1777101397357,25.27,77475.94,6.4,-0.17079,0.00024,10.44526]
[1777101397716,25.27,77475.91,6.4,-0.1708,0.00024,10.44542]
[1777101401964,25.27,77476.3,6.4,-0.17071,0.00024,10.44191]
[1777101402025,25.27,77476.24,6.4,-0.17072,0.00024,10.44236]
[1777101403289,25.27,77476.24,6.4,-0.17072,0.00024,10.44236]
[1777101403994,25.27,77476.24,6.4,-0.17072,0.00024,10.44236]
[1777101412824,25.27,77478.23,6.4,-0.17022,0.00024,10.42287]
[1777101419810,25.27,77478.1,6.4,-0.17024,0.00024,10.42364]
[1777101424907,25.27,77481.26,6.4,-0.16947,0.00024,10.39412]
[1777101429962,25.27,77482.45,6.4,-0.16919,0.00024,10.38302]
[1777101434995,25.27,77482.65,6.4,-0.16913,0.00024,10.38071]
[1777101440032,25.27,77482.67,6.4,-0.16912,0.00024,10.38039]
[1777101445068,25.27,77482.86,6.4,-0.16908,0.00024,10.3789]
[1777101450102,25.27,77483.04,6.4,-0.16904,0.00024,10.37722]
[1777101452218,25.27,77489.2,6.4,-0.16747,0.00024,10.31235]
[1777101458156,25.27,77489.64,6.4,-0.16736,0.00024,10.30821]
[1777101463192,25.27,77488.97,6.4,-0.16752,0.00024,10.31449]
[1777101465006,25.27,77488.97,6.4,-0.16752,0.00024,10.31449]
[1777101465049,25.27,77488.71,6.4,-0.16758,0.00024,10.31692]
[1777101467948,25.27,77489.11,6.4,-0.16749,0.00024,10.3134]
[1777101468048,25.27,77489.19,6.4,-0.16747,0.00024,10.31263]
[1777101471537,25.27,77489.29,6.4,-0.16745,0.00024,10.31165]
[1777101471628,25.27,77489.24,6.4,-0.16746,0.00024,10.31211]
[1777101473895,25.27,77489.56,6.4,-0.16738,0.00024,10.30908]
[1777101473919,25.27,77489.56,6.4,-0.16738,0.00024,10.30908]
[1777101473984,25.27,77490.61,6.4,-0.16714,0.00024,10.29943]
[1777101479295,25.27,77496.08,6.4,-0.16583,0.00024,10.24796]
[1777101481095,25.27,77497.47,6.4,-0.16549,0.00024,10.2349]
[1777101481144,25.27,77497.47,6.4,-0.16549,0.00024,10.2349]
[1777101481175,25.27,77497.47,6.4,-0.1655,0.00024,10.23497]
[1777101481318,25.27,77497.17,6.4,-0.16557,0.00024,10.23787]
[1777101486353,25.27,77498.09,6.4,-0.16536,0.00024,10.22949]
[1777101491388,25.27,77492.91,6.4,-0.1666,0.00024,10.27836]
[1777101496423,25.27,77493.74,6.4,-0.1664,0.00024,10.27043]
[1777101497555,25.27,77493.74,6.4,-0.1664,0.00024,10.27043]
[1777101497635,25.27,77493.99,6.4,-0.16634,0.00024,10.26806]
[1777101505420,25.27,77494.75,6.4,-0.16615,0.00024,10.26078]
[1777101511231,25.27,77497.44,6.4,-0.1655,0.00024,10.23528]
[1777101515813,25.27,77500.86,6.4,-0.16461,0.00024,10.1964]
[1777101515914,25.27,77501.51,6.4,-0.16445,0.00024,10.1903]
[1777101521598,25.27,77501.75,6.4,-0.16441,0.00024,10.18842]
[1777101525983,25.27,77501.6,6.4,-0.16445,0.00024,10.18999]
[1777101526079,25.27,77501.55,6.4,-0.16446,0.00024,10.19063]
[1777101531581,25.27,77500.81,6.4,-0.16465,0.00024,10.19807]
[1777101532199,25.27,77500.97,6.4,-0.16462,0.00024,10.19693]
[1777101532675,25.28,77500.97,6.4,-0.16462,0.00024,10.19703]
[1777101536935,25.28,77500.83,6.4,-0.16466,0.00024,10.19867]
[1777101537018,25.28,77500.94,6.4,-0.16464,0.00024,10.19775]
[1777101543752,25.28,77500.9,6.4,-0.16468,0.00024,10.19926]
[1777101548099,25.28,77500.71,6.4,-0.16473,0.00024,10.20144]
[1777101548135,25.28,77500.71,6.4,-0.16473,0.00024,10.20144]
[1777101548145,25.28,77500.71,6.4,-0.16473,0.00024,10.20144]
[1777101548198,25.28,77500.87,6.4,-0.1647,0.00024,10.20006]
[1777101553836,25.28,77500.82,6.4,-0.16472,0.00024,10.20108]
[1777101560871,25.29,77501.38,6.4,-0.16463,0.00024,10.19735]
[1777101567214,25.29,77501.36,6.4,-0.16464,0.00024,10.19784]
[1777101572959,25.29,77500.84,6.4,-0.16472,0.00024,10.19757]
[1777101577992,25.29,77504.95,6.4,-0.16377,0.00024,10.15967]
[1777101584032,25.3,77504.74,6.4,-0.16385,0.00024,10.16289]
[1777101590542,25.3,77506.24,6.4,-0.16353,0.00024,10.15027]
[1777101595726,25.3,77506.24,6.4,-0.16356,0.00024,10.15143]
[1777101600871,25.31,77504.74,6.4,-0.16394,0.00024,10.16665]
[1777101610684,25.31,77504.36,6.4,-0.1641,0.00024,10.1731]
[1777101617264,25.32,77503.33,6.4,-0.16438,0.00024,10.18403]
[1777101622299,25.32,77503.25,6.4,-0.16442,0.00024,10.18578]
[1777101628346,25.32,77502.86,6.4,-0.16454,0.00024,10.19062]
[1777101633382,25.33,77502.05,6.4,-0.16468,0.00024,10.19269]
[1777101640897,25.33,77501.62,6.4,-0.16483,0.00024,10.19832]
[1777101646479,25.33,77501.28,6.4,-0.16493,0.00024,10.20263]
[1777101651807,25.34,77501.4,6.4,-0.16492,0.00024,10.20224]
[1777101657607,25.34,77501.8,6.4,-0.16484,0.00024,10.19902]
[1777101664161,25.34,77500.72,6.4,-0.16515,0.00024,10.21108]
[1777101669205,25.34,77500.95,6.4,-0.1651,0.00024,10.20943]
[1777101674669,25.35,77500.53,6.4,-0.16525,0.00024,10.21522]
[1777101679704,25.35,77500.95,6.4,-0.16517,0.00024,10.2121]
[1777101682858,25.35,77500.43,6.4,-0.1653,0.00024,10.21733]
[1777101682959,25.35,77496.78,6.4,-0.16618,0.00024,10.25182]
[1777101684880,25.35,77496.78,6.4,-0.16618,0.00024,10.25194]
[1777101684981,25.35,77496.22,6.4,-0.16632,0.00024,10.25732]
[1777101691248,25.35,77495.82,6.4,-0.16635,0.00024,10.25501]
[1777101697207,25.35,77496.47,6.4,-0.16621,0.00024,10.24939]
[1777101706046,25.36,77497.11,6.4,-0.16607,0.00024,10.24404]
[1777101706369,25.36,77497.11,6.4,-0.16607,0.00024,10.24404]
[1777101707068,25.36,77496.98,6.4,-0.16612,0.00024,10.24585]
[1777101713704,25.36,77497.28,6.4,-0.16606,0.00024,10.24365]
[1777101713950,25.36,77497.47,6.4,-0.16602,0.00024,10.24213]
[1777101714824,25.36,77497.47,6.4,-0.16602,0.00024,10.24213]
[1777101714956,25.36,77494.71,6.4,-0.16669,0.00024,10.2682]
[1777101720997,25.36,77493.43,6.4,-0.16701,0.00024,10.28074]
[1777101726034,25.36,77493.95,6.4,-0.16689,0.00024,10.27632]
[1777101731071,25.36,77496.4,6.4,-0.16632,0.00024,10.25381]
[1777101736105,25.37,77500.58,6.4,-0.16534,0.00024,10.21533]
[1777101742147,25.37,77500.92,6.4,-0.16528,0.00024,10.21314]
[1777101747182,25.37,77501.76,6.4,-0.1651,0.00024,10.20606]
[1777101752456,25.37,77501.82,6.4,-0.16503,0.00024,10.19962]
[1777101757462,25.38,77501.96,6.4,-0.16501,0.00024,10.19894]
[1777101758106,25.38,77501.96,6.4,-0.16501,0.00024,10.19894]
[1777101758136,25.38,77501.96,6.4,-0.16501,0.00024,10.19894]
[1777101759829,25.38,77501.92,6.4,-0.16502,0.00024,10.19935]
[1777101760347,25.38,77502.77,6.4,-0.16481,0.00024,10.19109]
[1777101763896,25.37,77505.15,6.4,-0.16424,0.00024,10.16836]
[1777101763911,25.37,77505.15,6.4,-0.16424,0.00024,10.16836]
[1777101763984,25.37,77505.15,6.4,-0.16424,0.00024,10.16825]
[1777101770592,25.37,77504.93,6.4,-0.16428,0.00024,10.16994]
[1777101770670,25.37,77504.88,6.4,-0.16428,0.00024,10.17011]
[1777101774094,25.37,77504.73,6.4,-0.16431,0.00024,10.17133]
[1777101774195,25.37,77504.81,6.4,-0.16429,0.00024,10.1705]
[1777101779406,25.37,77505.08,6.4,-0.16422,0.00024,10.16751]
[1777101784445,25.37,77504.88,6.4,-0.16425,0.00024,10.16892]
[1777101790489,25.37,77504.09,6.4,-0.16443,0.00024,10.17571]
[1777101796192,25.37,77504.53,6.4,-0.16431,0.00024,10.17105]
[1777101798471,25.36,77503.68,6.4,-0.1645,0.00024,10.17846]
[1777101798557,25.36,77503.37,6.4,-0.16456,0.00024,10.18114]
[1777101803579,25.36,77503.3,6.4,-0.16456,0.00024,10.18111]
[1777101812091,25.36,77503.3,6.4,-0.16446,0.00024,10.17351]
[1777101817677,25.36,77502.68,6.4,-0.16459,0.00024,10.17865]
[1777101822713,25.36,77503.04,6.4,-0.16449,0.00024,10.1747]
[1777101827748,25.35,77503.14,6.4,-0.16445,0.00024,10.17321]
[1777101832783,25.35,77502.44,6.4,-0.16461,0.00024,10.17926]
[1777101837820,25.35,77501.85,6.4,-0.16473,0.00024,10.18425]
[1777101843863,25.35,77502.29,6.4,-0.16461,0.00024,10.17946]
[1777101852373,25.35,77502.09,6.4,-0.16464,0.00024,10.18048]
[1777101856284,25.35,77502.09,6.4,-0.16463,0.00024,10.18016]
[1777101862444,25.35,77506.04,6.4,-0.16368,0.00024,10.14245]
[1777101865209,25.35,77508.67,6.4,-0.16305,0.00024,10.11758]
[1777101865337,25.35,77508.67,6.4,-0.16305,0.00024,10.11758]
[1777101867454,25.35,77510.11,6.4,-0.16271,0.00024,10.10401]
[1777101867532,25.35,77513.5,6.4,-0.16191,0.00024,10.0721]
[1777101867977,25.35,77513.5,6.4,-0.16191,0.00024,10.0721]
[1777101868078,25.35,77513.42,6.4,-0.16193,0.00024,10.07289]
[1777101874071,25.35,77513.13,6.4,-0.16192,0.00024,10.06923]
[1777101877684,25.35,77513.3,6.4,-0.16189,0.00024,10.06782]
[1777101877740,25.35,77513.3,6.4,-0.16189,0.00024,10.06782]
[1777101878148,25.35,77513.3,6.4,-0.16189,0.00024,10.06782]
[1777101878249,25.35,77513.7,6.4,-0.1618,0.00024,10.06413]
[1777101881383,25.35,77513.82,6.4,-0.16177,0.00024,10.06314]
[1777101881484,25.35,77515.53,6.4,-0.16137,0.00024,10.04712]
[1777101882971,25.35,77515.53,6.4,-0.16137,0.00024,10.0472]
[1777101883135,25.35,77515.89,6.4,-0.16129,0.00023,10.04391]
[1777101886987,25.35,77520.08,6.4,-0.16032,0.00023,10.00481]
[1777101887163,25.35,77519.99,6.4,-0.16034,0.00023,10.00582]
[1777101892197,25.35,77519.89,6.4,-0.16039,0.00023,10.00753]
[1777101897232,25.35,77520.5,6.4,-0.16026,0.00023,10.00251]
[1777101902269,25.35,77521.81,6.4,-0.15997,0.00023,9.99085]
[1777101907304,25.36,77523.02,6.4,-0.1597,0.00023,9.98011]
[1777101913403,25.36,77523.63,6.4,-0.15957,0.00023,9.97488]
[1777101913505,25.36,77523.86,6.4,-0.15953,0.00023,9.97297]
[1777101917182,25.36,77524.13,6.4,-0.15947,0.00023,9.9708]
[1777101917193,25.36,77524.13,6.4,-0.15947,0.00023,9.9708]
[1777101917250,25.35,77524.46,6.4,-0.15935,0.00023,9.966]
[1777101922407,25.34,77525.99,6.4,-0.15887,0.00023,9.94646]
[1777101926578,25.34,77526.48,6.4,-0.15875,0.00023,9.94137]
[1777101927448,25.34,77527.18,6.4,-0.15858,0.00023,9.93447]
[1777101933484,25.34,77527.91,6.4,-0.1583,0.00023,9.91995]
[1777101943283,25.34,77527.91,6.4,-0.1583,0.00023,9.91995]
[1777101948590,25.33,77530.44,6.4,-0.15766,0.00023,9.89371]
[1777101958662,25.33,77530.81,6.4,-0.15753,0.00023,9.88846]
[1777101964689,25.32,77531.53,6.4,-0.15734,0.00023,9.88076]
[1777101969736,25.32,77531.53,6.4,-0.15731,0.00023,9.87946]
[1777101973136,25.32,77531.32,6.4,-0.15735,0.00023,9.88106]
[1777101973172,25.32,77531.26,6.4,-0.15736,0.00023,9.88144]
[1777101978876,25.32,77531.19,6.4,-0.15735,0.00023,9.88093]
[1777101987324,25.31,77531.07,6.4,-0.15736,0.00023,9.88132]
[1777101988349,25.31,77530.37,6.4,-0.1575,0.00023,9.88718]
[1777101988401,25.31,77528.86,6.4,-0.15785,0.00023,9.90124]
[1777101989464,25.31,77516.3,6.4,-0.16077,0.00023,10.01952]
[1777101994928,25.31,77515.91,6.4,-0.16074,0.00024,10.01462]
[1777101999961,25.31,77513.18,6.4,-0.16137,0.00024,10.03972]
[1777102004996,25.3,77513.5,6.4,-0.16128,0.00024,10.03634]
[1777102012046,25.3,77513.27,6.4,-0.16132,0.00024,10.038]
[1777102018088,25.3,77512.68,6.4,-0.16145,0.00024,10.04313]
[1777102023569,25.3,77508.36,6.4,-0.16246,0.00024,10.08345]
[1777102032185,25.3,77508.63,6.4,-0.16237,0.00024,10.07998]
[1777102037221,25.3,77509.01,6.4,-0.16227,0.00024,10.07592]
[1777102038449,25.3,77516.77,6.4,-0.16044,0.00023,10.00262]
[1777102043709,25.3,77520.06,6.4,-0.15967,0.00023,9.9714]
[1777102048367,25.3,77519.44,6.4,-0.15981,0.00023,9.97715]
[1777102054592,25.3,77518.15,6.4,-0.16002,0.00023,9.9824]
[1777102060385,25.29,77514.57,6.4,-0.16086,0.00024,10.01579]
[1777102065405,25.29,77514.62,6.4,-0.16084,0.00024,10.015]
[1777102070453,25.29,77514.59,6.4,-0.16083,0.00024,10.01485]
[1777102075487,25.29,77514.1,6.4,-0.16092,0.00024,10.01853]
[1777102081530,25.29,77513.71,6.4,-0.16098,0.00024,10.02091]
[1777102086564,25.29,77513.76,6.4,-0.16096,0.00024,10.02001]
[1777102091601,25.28,77513.51,6.4,-0.16101,0.00024,10.02198]
[1777102096635,25.28,77514.2,6.4,-0.16081,0.00024,10.01403]
[1777102102677,25.28,77514.17,6.4,-0.16078,0.00024,10.01264]
[1777102107711,25.27,77513.83,6.4,-0.16085,0.00024,10.01534]
[1777102112746,25.27,77515.86,6.4,-0.16028,0.00024,9.98918]
[1777102117688,25.27,77519.02,6.4,-0.15954,0.00023,9.95936]
[1777102118181,25.27,77518.82,6.4,-0.15959,0.00023,9.96127]
[1777102120193,25.27,77518.34,6.4,-0.1597,0.00023,9.96583]
[1777102120948,25.27,77518.45,6.4,-0.15967,0.00023,9.9648]
[1777102126846,25.27,77516.58,6.4,-0.16011,0.00023,9.98245]
[1777102131882,25.27,77516.62,6.4,-0.1601,0.00023,9.98196]
[1777102134151,25.27,77516.42,6.4,-0.16015,0.00023,9.98382]
[1777102141254,25.27,77516.49,6.4,-0.16013,0.00023,9.98301]
[1777102141352,25.27,77515.7,6.4,-0.16031,0.00024,9.99036]
[1777102144784,25.27,77516.08,6.4,-0.16022,0.00023,9.98671]
[1777102144885,25.27,77515.56,6.4,-0.16034,0.00024,9.99155]
[1777102152900,25.27,77515.55,6.4,-0.16034,0.00024,9.99155]
[1777102158063,25.27,77514.46,6.4,-0.16059,0.00024,10.00145]
[1777102163098,25.27,77513.92,6.4,-0.16071,0.00024,10.00634]
[1777102169143,25.27,77514.06,6.4,-0.16067,0.00024,10.00473]
[1777102174620,25.27,77513.58,6.4,-0.16069,0.00024,10.0023]
[1777102180338,25.27,77510.93,6.4,-0.16131,0.00024,10.02701]
[1777102186262,25.27,77507.29,6.4,-0.16216,0.00024,10.0607]
[1777102191296,25.27,77503.5,6.4,-0.16304,0.00024,10.09585]
[1777102192408,25.26,77495.54,6.4,-0.16494,0.00024,10.17084]
[1777102195790,25.26,77505.32,6.4,-0.16258,0.00024,10.07773]
[1777102196695,25.26,77505.32,6.4,-0.16258,0.00024,10.07773]
[1777102196796,25.26,77505.32,6.4,-0.16258,0.00024,10.07773]
[1777102196863,25.26,77511.0,6.4,-0.16123,0.00024,10.02381]
[1777102197672,25.26,77511.0,6.4,-0.16123,0.00024,10.02381]
[1777102197782,25.26,77511.0,6.4,-0.16123,0.00024,10.02381]
[1777102197853,25.26,77514.21,6.4,-0.16047,0.00024,9.99333]
[1777102198173,25.26,77514.21,6.4,-0.16047,0.00024,9.99333]
[1777102198419,25.26,77521.92,6.4,-0.15866,0.00023,9.92039]
[1777102199051,25.26,77521.92,6.4,-0.15866,0.00023,9.92039]
[1777102200822,25.26,77521.92,6.4,-0.15866,0.00023,9.92034]
[1777102200827,25.26,77533.17,6.4,-0.15605,0.00023,9.81407]
[1777102202774,25.26,77533.17,6.4,-0.15604,0.00023,9.81397]
[1777102202870,25.26,77529.79,6.4,-0.15682,0.00023,9.84555]
[1777102204832,25.26,77521.95,6.4,-0.15863,0.00023,9.91916]
[1777102206886,25.26,77522.12,6.4,-0.15859,0.00023,9.9174]
[1777102206887,25.26,77522.05,6.4,-0.1586,0.00023,9.91788]
[1777102212810,25.26,77522.1,6.4,-0.15857,0.00023,9.91668]
[1777102218484,25.25,77522.75,6.4,-0.15839,0.00023,9.90921]
[1777102224973,25.25,77523.64,6.4,-0.15815,0.00023,9.89965]
[1777102230297,25.25,77523.39,6.4,-0.15819,0.00023,9.9011]
[1777102231240,25.25,77518.75,6.4,-0.15927,0.00023,9.94479]
[1777102231576,25.25,77518.75,6.4,-0.15918,0.00023,9.93791]
[1777102233109,25.25,77516.48,6.4,-0.15971,0.00023,9.95913]
[1777102233791,25.25,77516.48,6.4,-0.15971,0.00023,9.95913]
[1777102239271,25.25,77515.91,6.4,-0.15983,0.00024,9.96419]
[1777102247688,25.24,77514.6,6.4,-0.16013,0.00024,9.97598]
[1777102253206,25.24,77514.6,6.4,-0.16013,0.00024,9.97598]
[1777102261791,25.24,77513.87,6.4,-0.16027,0.00024,9.98153]
[1777102266825,25.24,77513.34,6.4,-0.16036,0.00024,9.98517]
[1777102272976,25.23,77513.12,6.4,-0.16038,0.00024,9.98615]
[1777102277979,25.23,77512.8,6.4,-0.16042,0.00024,9.9878]
[1777102284951,25.22,77512.35,6.4,-0.16047,0.00024,9.98962]
[1777102287973,25.22,77505.07,6.4,-0.16217,0.00024,10.05764]
[1777102294014,25.22,77503.93,6.4,-0.16234,0.00024,10.0607]
[1777102296193,25.22,77504.22,6.4,-0.16226,0.00024,10.05768]
[1777102298148,25.22,77503.97,6.4,-0.16231,0.00024,10.0598]
[1777102299049,25.22,77504.36,6.4,-0.16221,0.00024,10.05588]
[1777102305533,25.22,77504.98,6.4,-0.16205,0.00024,10.04931]
[1777102310851,25.21,77505.26,6.4,-0.16197,0.00024,10.04621]
[1777102315969,25.21,77505.88,6.4,-0.16181,0.00024,10.03984]
[1777102322228,25.21,77505.77,6.4,-0.16179,0.00024,10.03909]
[1777102327263,25.2,77506.1,6.4,-0.16168,0.00024,10.03452]
[1777102333304,25.2,77506.53,6.4,-0.16156,0.00024,10.02961]
[1777102334312,25.2,77514.66,6.4,-0.15964,0.00024,9.95254]
[1777102337573,25.2,77517.04,6.4,-0.15908,0.00023,9.9301]
[1777102337593,25.2,77517.04,6.4,-0.15908,0.00023,9.9301]
[1777102337673,25.2,77516.98,6.4,-0.15909,0.00023,9.93073]
[1777102338912,25.2,77516.98,6.4,-0.15909,0.00023,9.93073]
[1777102339014,25.2,77516.65,6.4,-0.15917,0.00023,9.93392]
[1777102339829,25.2,77516.65,6.4,-0.15917,0.00023,9.93392]
[1777102339930,25.2,77516.52,6.4,-0.15921,0.00023,9.93521]
[1777102344404,25.2,77516.88,6.4,-0.15912,0.00023,9.93197]
[1777102344682,25.2,77516.88,6.4,-0.15912,0.00023,9.93197]
[1777102347716,25.2,77512.87,6.4,-0.16007,0.00024,9.97018]
[1777102347778,25.2,77509.93,6.4,-0.16077,0.00024,9.99804]
[1777102349791,25.2,77509.93,6.4,-0.16077,0.00024,9.99801]
[1777102349820,25.2,77509.94,6.4,-0.16076,0.00024,9.99789]
[1777102355916,25.2,77510.19,6.4,-0.16062,0.00024,9.98863]
[1777102361501,25.2,77510.34,6.4,-0.16058,0.00024,9.98703]
[1777102363832,25.2,77510.34,6.4,-0.16058,0.00024,9.98703]
[1777102363851,25.2,77510.36,6.4,-0.16057,0.00024,9.98677]
[1777102369557,25.2,77509.79,6.4,-0.1607,0.00024,9.99192]
[1777102374591,25.2,77505.21,6.4,-0.16178,0.00024,10.03485]
[1777102379628,25.2,77505.83,6.4,-0.16162,0.00024,10.02849]
[1777102386128,25.2,77507.1,6.4,-0.1613,0.00024,10.01586]
[1777102390274,25.2,77506.73,6.4,-0.16138,0.00024,10.01912]
[1777102390706,25.2,77506.8,6.4,-0.16136,0.00024,10.01838]
[1777102391712,25.2,77515.19,6.4,-0.15938,0.00024,9.93882]
[1777102395154,25.2,77517.79,6.4,-0.15877,0.00023,9.91426]
[1777102395739,25.2,77517.39,6.4,-0.15887,0.00023,9.91816]
[1777102399622,25.2,77517.56,6.4,-0.15883,0.00023,9.91651]
[1777102399666,25.2,77517.56,6.4,-0.15883,0.00023,9.91651]
[1777102399695,25.2,77517.56,6.4,-0.15883,0.00023,9.91651]
[1777102399866,25.2,77517.56,6.4,-0.15883,0.00023,9.91651]
[1777102399965,25.2,77518.16,6.4,-0.15868,0.00023,9.91067]
[1777102405950,25.2,77518.4,6.4,-0.15863,0.00023,9.90837]
[1777102405955,25.2,77518.4,6.4,-0.15863,0.00023,9.90837]
[1777102406047,25.2,77517.6,6.4,-0.15882,0.00023,9.91604]
[1777102412858,25.2,77517.42,6.4,-0.15879,0.00023,9.91163]
[1777102419917,25.2,77516.74,6.4,-0.15897,0.00023,9.91873]
[1777102424951,25.2,77516.37,6.4,-0.15907,0.00023,9.92276]
[1777102426967,25.2,77516.37,6.4,-0.15907,0.00023,9.92276]
[1777102427038,25.2,77516.52,6.4,-0.15904,0.00023,9.92155]
[1777102429662,25.2,77516.52,6.4,-0.15905,0.00023,9.9219]
[1777102429986,25.2,77517.12,6.4,-0.15891,0.00023,9.91647]
[1777102435020,25.21,77517.36,6.4,-0.15889,0.00023,9.9155]
[1777102440055,25.21,77516.63,6.4,-0.15909,0.00023,9.92371]
[1777102444705,25.21,77521.7,6.4,-0.15793,0.00023,9.87683]
[1777102446433,25.21,77522.02,6.4,-0.15787,0.00023,9.87444]
[1777102450068,25.22,77521.55,6.4,-0.158,0.00023,9.87984]
[1777102451101,25.22,77521.83,6.4,-0.15794,0.00023,9.8775]
[1777102453068,25.22,77521.83,6.4,-0.15796,0.00023,9.87812]
[1777102454003,25.22,77522.33,6.4,-0.15785,0.00023,9.8737]
[1777102455159,25.22,77534.42,6.4,-0.15506,0.00023,9.75993]
[1777102455429,25.22,77534.42,6.4,-0.15506,0.00023,9.75993]
[1777102461200,25.23,77533.14,6.4,-0.15542,0.00023,9.77456]
[1777102461426,25.23,77533.14,6.4,-0.15542,0.00023,9.77456]
[1777102462208,25.23,77532.49,6.4,-0.15557,0.00023,9.78071]
[1777102464223,25.23,77540.03,6.4,-0.15384,0.00023,9.70962]
[1777102464329,25.23,77540.03,6.4,-0.15384,0.00023,9.70962]
[1777102464353,25.23,77540.03,6.4,-0.15384,0.00023,9.70962]
[1777102465228,25.23,77540.64,6.4,-0.15369,0.00023,9.70377]
[1777102468252,25.23,77547.62,6.4,-0.15209,0.00023,9.63756]
[1777102473285,25.23,77547.84,6.4,-0.15196,0.00023,9.62879]
[1777102477295,25.23,77547.67,6.4,-0.152,0.00023,9.63041]
[1777102477395,25.23,77547.01,6.4,-0.15215,0.00023,9.63666]
[1777102482741,25.23,77547.11,6.4,-0.15213,0.00023,9.63574]
[1777102488391,25.23,77546.45,6.4,-0.15228,0.00023,9.64203]
[1777102493882,25.23,77547.25,6.4,-0.1521,0.00023,9.63451]
[1777102494871,25.23,77546.77,6.4,-0.15221,0.00023,9.63907]
[1777102494920,25.23,77546.77,6.4,-0.15221,0.00023,9.63907]
[1777102494949,25.23,77546.77,6.4,-0.15221,0.00023,9.63907]
[1777102495021,25.23,77547.83,6.4,-0.15197,0.00023,9.62906]
[1777102500476,25.23,77547.6,6.4,-0.15203,0.00023,9.63145]
[1777102505510,25.23,77546.84,6.4,-0.1522,0.00023,9.63872]
[1777102511552,25.23,77546.17,6.4,-0.15236,0.00023,9.64507]
[1777102517045,25.23,77543.13,6.4,-0.15305,0.00023,9.67374]
[1777102522047,25.23,77542.46,6.4,-0.1532,0.00023,9.67983]
[1777102527115,25.23,77541.74,6.4,-0.15335,0.00023,9.68637]
[1777102528992,25.23,77541.74,6.4,-0.15335,0.00023,9.68631]
[1777102529024,25.23,77541.68,6.4,-0.15336,0.00023,9.68682]
[1777102535174,25.23,77541.86,6.4,-0.15332,0.00023,9.68499]
[1777102541762,25.23,77541.73,6.4,-0.15325,0.00023,9.6789]
[1777102547292,25.23,77541.53,6.4,-0.1533,0.00023,9.6806]
[1777102553845,25.22,77539.27,6.4,-0.15381,0.00023,9.70169]
[1777102559887,25.22,77536.84,6.4,-0.15436,0.00023,9.72436]
[1777102563235,25.22,77524.75,6.4,-0.15715,0.00023,9.83861]
[1777102569146,25.23,77525.58,6.4,-0.15697,0.00023,9.83133]
[1777102572171,25.23,77525.71,6.4,-0.15695,0.00023,9.83034]
[1777102572254,25.23,77526.38,6.4,-0.15679,0.00023,9.82374]
[1777102578014,25.23,77527.24,6.4,-0.15659,0.00023,9.8156]
[1777102583048,25.23,77527.8,6.4,-0.15646,0.00023,9.81054]
[1777102588088,25.23,77528.01,6.4,-0.15642,0.00023,9.8088]
[1777102594126,25.23,77528.49,6.4,-0.15624,0.00023,9.79822]
[1777102600168,25.23,77528.84,6.4,-0.15622,0.00023,9.79731]
[1777102605349,25.24,77529.09,6.4,-0.1562,0.00023,9.79658]
[1777102605451,25.24,77529.09,6.4,-0.15622,0.00023,9.79738]
[1777102610341,25.24,77529.57,6.4,-0.15613,0.00023,9.79366]
[1777102611257,25.24,77529.57,6.4,-0.15613,0.00023,9.79366]
[1777102611382,25.25,77529.57,6.4,-0.15616,0.00023,9.79493]
[1777102615663,25.25,77530.44,6.4,-0.156,0.00023,9.78844]
[1777102621335,25.26,77530.09,6.4,-0.15615,0.00023,9.79451]
[1777102626371,25.26,77529.61,6.4,-0.15633,0.00023,9.80186]
[1777102631405,25.27,77530.16,6.4,-0.15626,0.00023,9.79905]
[1777102636441,25.28,77530.69,6.4,-0.15619,0.00023,9.79646]
[1777102638981,25.28,77530.9,6.4,-0.15616,0.00023,9.79496]
[1777102644508,25.29,77531.97,6.4,-0.15599,0.00023,9.78829]
[1777102645802,25.29,77531.97,6.4,-0.15599,0.00023,9.78829]
[1777102652564,25.3,77532.95,6.4,-0.15578,0.00023,9.77627]
[1777102655818,25.3,77526.16,6.4,-0.15739,0.00023,9.84186]
[1777102657384,25.3,77526.16,6.4,-0.15739,0.00023,9.84186]
[1777102657414,25.3,77526.16,6.4,-0.15739,0.00023,9.84186]
[1777102658030,25.3,77525.49,6.4,-0.15755,0.00023,9.84839]
[1777102663058,25.3,77526.88,6.4,-0.15724,0.00023,9.83563]
[1777102668201,25.3,77531.42,6.4,-0.1562,0.00023,9.79328]
[1777102673713,25.31,77531.6,6.4,-0.15617,0.00023,9.79236]
[1777102679754,25.31,77531.22,6.4,-0.15627,0.00023,9.79618]
[1777102684635,25.31,77531.24,6.4,-0.15627,0.00023,9.79648]
[1777102684811,25.31,77531.4,6.4,-0.15624,0.00023,9.7951]
[1777102692698,25.31,77532.15,6.4,-0.15608,0.00023,9.78856]
[1777102698315,25.31,77532.56,6.4,-0.15601,0.00023,9.78588]
[1777102703921,25.31,77533.42,6.4,-0.15581,0.00023,9.77764]
[1777102705615,25.31,77536.86,6.4,-0.15502,0.00023,9.74509]
[1777102705938,25.31,77537.5,6.4,-0.15487,0.00023,9.73899]
[1777102710970,25.31,77539.23,6.4,-0.15446,0.00023,9.72243]
[1777102716019,25.31,77539.18,6.4,-0.15439,0.00023,9.71597]
[1777102721041,25.31,77540.3,6.4,-0.15413,0.00023,9.70527]
[1777102723652,25.31,77539.89,6.4,-0.15422,0.00023,9.70909]
[1777102724062,25.31,77539.76,6.4,-0.15425,0.00023,9.7103]
[1777102729287,25.31,77541.66,6.4,-0.15382,0.00023,9.69248]
[1777102729298,25.31,77541.66,6.4,-0.15382,0.00023,9.69248]
[1777102729396,25.31,77542.49,6.4,-0.15362,0.00023,9.68434]
[1777102735139,25.31,77542.13,6.4,-0.15367,0.00023,9.68655]
[1777102740174,25.31,77543.98,6.4,-0.15325,0.00023,9.66923]
[1777102745209,25.3,77546.79,6.4,-0.15258,0.00023,9.64139]
[1777102751251,25.3,77546.98,6.4,-0.1525,0.00023,9.63807]
[1777102759307,25.29,77548.8,6.4,-0.15204,0.00023,9.61898]
[1777102760996,25.29,77549.44,6.4,-0.15189,0.00023,9.61271]
[1777102761321,25.29,77549.36,6.4,-0.1519,0.00023,9.61323]
[1777102767766,25.29,77549.66,6.4,-0.15182,0.00023,9.60993]
[1777102769378,25.29,77560.54,6.4,-0.14933,0.00022,9.50588]
[1777102774412,25.29,77561.26,6.4,-0.14908,0.00022,9.49205]
[1777102776081,25.29,77560.54,6.4,-0.14924,0.00022,9.49877]
[1777102776427,25.29,77560.38,6.4,-0.14927,0.00022,9.50019]
[1777102782469,25.29,77561.03,6.4,-0.14915,0.00022,9.49519]
[1777102787504,25.29,77561.53,6.4,-0.14907,0.00022,9.4917]
[1777102792543,25.3,77558.49,6.4,-0.14979,0.00023,9.52172]
[1777102798581,25.3,77557.32,6.4,-0.15008,0.00023,9.53409]
[1777102801626,25.3,77546.54,6.4,-0.15255,0.00023,9.6367]
[1777102806639,25.31,77543.7,6.4,-0.15323,0.00023,9.66497]
[1777102811672,25.31,77540.08,6.4,-0.15411,0.00023,9.70105]
[1777102816812,25.31,77538.98,6.4,-0.15439,0.00023,9.71268]
[1777102818823,25.32,77539.12,6.4,-0.15437,0.00023,9.71196]
[1777102818875,25.32,77539.12,6.4,-0.15437,0.00023,9.71196]
[1777102818901,25.32,77539.12,6.4,-0.15437,0.00023,9.71196]
[1777102819033,25.32,77539.32,6.4,-0.15433,0.00023,9.71037]
[1777102824764,25.32,77540.37,6.4,-0.15413,0.00023,9.7022]
[1777102830807,25.32,77541.27,6.4,-0.15395,0.00023,9.69473]
[1777102835842,25.32,77541.61,6.4,-0.1538,0.00023,9.68521]
[1777102845910,25.32,77541.8,6.4,-0.15375,0.00023,9.68291]
[1777102850946,25.32,77541.85,6.4,-0.15373,0.00023,9.6822]
[1777102856989,25.32,77542.23,6.4,-0.15364,0.00023,9.67832]
[1777102858258,25.32,77542.23,6.4,-0.15364,0.00023,9.67832]
[1777102858284,25.32,77542.23,6.4,-0.15364,0.00023,9.67832]
[1777102858295,25.32,77542.23,6.4,-0.15364,0.00023,9.67832]
[1777102858376,25.32,77542.23,6.4,-0.15364,0.00023,9.67832]
[1777102858412,25.32,77542.23,6.4,-0.15364,0.00023,9.67832]
[1777102858562,25.32,77542.18,6.4,-0.15365,0.00023,9.67875]
[1777102859515,25.32,77542.18,6.4,-0.15365,0.00023,9.67875]
[1777102859616,25.32,77542.58,6.4,-0.15355,0.00023,9.67493]
[1777102865045,25.32,77541.95,6.4,-0.15369,0.00023,9.68059]
[1777102870085,25.32,77541.6,6.4,-0.15377,0.00023,9.68368]
[1777102875114,25.32,77539.36,6.4,-0.15427,0.00023,9.70458]
[1777102889657,25.32,77536.76,6.4,-0.15486,0.00023,9.72845]
[1777102896262,25.32,77536.45,6.4,-0.15484,0.00023,9.72439]
[1777102901298,25.32,77535.75,6.4,-0.155,0.00023,9.73079]
[1777102907011,25.32,77535.34,6.4,-0.15509,0.00023,9.73458]
[1777102916247,25.32,77536.0,6.4,-0.15493,0.00023,9.72808]
[1777102926474,25.32,77536.89,6.4,-0.15478,0.00023,9.72198]
[1777102935725,25.33,77537.17,6.4,-0.15477,0.00023,9.72167]
[1777102941693,25.34,77533.93,6.4,-0.15566,0.00023,9.75795]
[1777102946613,25.35,77526.58,6.4,-0.15742,0.00023,9.82978]
[1777102951647,25.35,77526.6,6.4,-0.15739,0.00023,9.82485]
[1777102959938,25.36,77527.81,6.4,-0.15714,0.00023,9.81508]
[1777102963376,25.37,77527.87,6.4,-0.1572,0.00023,9.8175]
[1777102963397,25.37,77527.87,6.4,-0.1572,0.00023,9.8175]
[1777102963527,25.37,77527.79,6.4,-0.15723,0.00023,9.81868]
[1777102969096,25.37,77527.79,6.4,-0.15725,0.00023,9.81953]
[1777102969689,25.37,77527.79,6.4,-0.15725,0.00023,9.81953]
[1777102969197,25.37,77527.79,6.4,-0.15729,0.00023,9.82125]
[1777102969790,25.38,77527.79,6.4,-0.15731,0.00023,9.82168]
[1777102971537,25.38,77527.79,6.4,-0.15731,0.00023,9.82168]
[1777102971624,25.38,77527.79,6.4,-0.15732,0.00023,9.8221]
[1777102972268,25.38,77527.79,6.4,-0.15732,0.00023,9.8221]
[1777102972316,25.38,77528.06,6.4,-0.15726,0.00023,9.81999]
[1777102977830,25.38,77527.84,6.4,-0.15738,0.00023,9.82467]
[1777102984735,25.39,77527.82,6.4,-0.1574,0.00023,9.82572]
[1777102990361,25.4,77527.85,6.4,-0.1575,0.00023,9.82973]
[1777102995956,25.4,77527.46,6.4,-0.15765,0.00023,9.83597]
[1777102999402,25.41,77527.65,6.4,-0.15763,0.00023,9.83503]
[1777102999464,25.41,77527.65,6.4,-0.15763,0.00023,9.83503]
[1777102999494,25.41,77527.65,6.4,-0.15763,0.00023,9.83503]
[1777102999845,25.41,77527.61,6.4,-0.15765,0.00023,9.83584]
[1777103000079,25.41,77527.61,6.4,-0.15765,0.00023,9.83584]
[1777103000158,25.41,77527.61,6.4,-0.15766,0.00023,9.83626]
[1777103001498,25.41,77527.61,6.4,-0.15766,0.00023,9.83626]
[1777103008046,25.42,77526.81,6.4,-0.15793,0.00023,9.84717]
[1777103016100,25.43,77526.44,6.4,-0.15802,0.00023,9.84729]
[1777103021136,25.43,77525.95,6.4,-0.15818,0.00023,9.85402]
[1777103028636,25.44,77525.52,6.4,-0.15836,0.00023,9.86101]
[1777103038706,25.45,77525.31,6.4,-0.15851,0.00023,9.86712]
[1777103047769,25.46,77524.99,6.4,-0.15867,0.00023,9.87377]
[1777103053359,25.47,77525.04,6.4,-0.15872,0.00023,9.87569]
[1777103058403,25.47,77526.1,6.4,-0.15852,0.00023,9.86773]
[1777103060739,25.47,77526.5,6.4,-0.15843,0.00023,9.86439]
[1777103066457,25.48,77530.62,6.4,-0.15755,0.00023,9.8288]
[1777103071493,25.49,77530.45,6.4,-0.15756,0.00023,9.8259]
[1777103073332,25.49,77529.99,6.4,-0.15768,0.00023,9.83065]
[1777103073419,25.49,77529.65,6.4,-0.15777,0.00023,9.83428]
[1777103078544,25.49,77528.69,6.4,-0.15805,0.00023,9.84545]
[1777103085615,25.5,77528.83,6.4,-0.15807,0.00023,9.84626]
[1777103085694,25.5,77528.86,6.4,-0.15808,0.00023,9.84681]
[1777103091635,25.51,77529.4,6.4,-0.15802,0.00023,9.84424]
[1777103092642,25.51,77522.89,6.4,-0.15954,0.00023,9.90557]
[1777103097677,25.51,77520.38,6.4,-0.16016,0.00023,9.9305]
[1777103102711,25.52,77522.23,6.4,-0.15976,0.00023,9.91452]
[1777103108189,25.52,77523.68,6.4,-0.15946,0.00023,9.90255]
[1777103113790,25.52,77524.53,6.4,-0.1593,0.00023,9.89591]
[1777103118017,25.53,77524.71,6.4,-0.15927,0.00023,9.89499]
[1777103118107,25.53,77525.2,6.4,-0.15917,0.00023,9.89092]
[1777103123288,25.53,77524.17,6.4,-0.15943,0.00023,9.90132]
[1777103126154,25.53,77524.17,6.4,-0.15944,0.00023,9.90181]
[1777103126241,25.53,77523.92,6.4,-0.15952,0.00023,9.90485]
[1777103128431,25.53,77523.92,6.4,-0.15952,0.00023,9.90485]
[1777103128531,25.53,77523.92,6.4,-0.15953,0.00023,9.90531]
[1777103129051,25.53,77523.92,6.4,-0.15953,0.00023,9.90531]
[1777103129133,25.53,77523.92,6.4,-0.15954,0.00023,9.90553]
[1777103134289,25.54,77523.47,6.4,-0.15959,0.00023,9.90408]
[1777103134297,25.54,77523.47,6.4,-0.15959,0.00023,9.90408]
[1777103134391,25.54,77523.37,6.4,-0.15961,0.00023,9.90501]
[1777103136190,25.54,77523.37,6.4,-0.15961,0.00023,9.90501]
[1777103136224,25.54,77523.09,6.4,-0.15968,0.00023,9.90805]
[1777103142439,25.54,77523.09,6.4,-0.1597,0.00023,9.90887]
[1777103148469,25.55,77523.31,6.4,-0.15969,0.00023,9.90847]
[1777103154076,25.55,77521.03,6.4,-0.16026,0.00023,9.93094]
[1777103162133,25.55,77520.22,6.4,-0.16048,0.00023,9.93986]
[1777103163222,25.55,77520.22,6.4,-0.16048,0.00023,9.93986]
[1777103163240,25.55,77519.48,6.4,-0.16066,0.00023,9.94695]
[1777103166669,25.55,77519.48,6.4,-0.16066,0.00023,9.94695]
[1777103166770,25.55,77519.48,6.4,-0.16067,0.00023,9.94745]
[1777103168281,25.55,77519.48,6.4,-0.16067,0.00023,9.94745]
[1777103168383,25.55,77519.48,6.4,-0.16068,0.00023,9.94779]
[1777103170074,25.55,77519.48,6.4,-0.16068,0.00023,9.94779]
[1777103170170,25.56,77519.48,6.4,-0.16069,0.00023,9.94814]
[1777103172051,25.56,77519.48,6.4,-0.16069,0.00023,9.94814]
[1777103172683,25.56,77519.48,6.4,-0.16069,0.00023,9.94848]
[1777103176719,25.56,77518.59,6.4,-0.16092,0.00023,9.95732]
[1777103176820,25.56,77517.75,6.4,-0.16112,0.00023,9.96534]
[1777103177716,25.56,77517.75,6.4,-0.16112,0.00023,9.96534]
[1777103177816,25.56,77517.75,6.4,-0.16112,0.00023,9.96552]
[1777103183541,25.56,77517.75,6.4,-0.16114,0.00023,9.9662]
[1777103183643,25.56,77516.86,6.4,-0.16136,0.00023,9.97485]
[1777103188751,25.56,77516.02,6.4,-0.16157,0.00023,9.98353]
[1777103195361,25.57,77516.02,6.4,-0.16152,0.00023,9.97792]
[1777103200396,25.57,77513.32,6.4,-0.16217,0.00024,10.00387]
[1777103205817,25.57,77512.47,6.4,-0.16239,0.00024,10.01232]
[1777103215605,25.57,77512.79,6.4,-0.16235,0.00024,10.01094]
[1777103221545,25.64,77512.57,6.4,-0.16299,0.00024,10.03663]
[1777103227586,25.64,77511.4,6.4,-0.1633,0.00024,10.04865]
[1777103239987,25.64,77511.09,6.4,-0.16339,0.00024,10.05229]
[1777103247540,25.65,77510.09,6.4,-0.16369,0.00024,10.06409]
[1777103259247,25.65,77509.38,6.4,-0.16382,0.00024,10.0658]
[1777103264846,25.66,77508.76,6.4,-0.16398,0.00024,10.07197]
[1777103269882,25.66,77507.33,6.4,-0.16432,0.00024,10.08564]
[1777103274918,25.66,77504.72,6.4,-0.16495,0.00024,10.11024]
[1777103280544,25.66,77500.46,6.4,-0.16597,0.00024,10.14988]
[1777103280551,25.66,77500.46,6.4,-0.16597,0.00024,10.14988]
[1777103280583,25.66,77500.46,6.4,-0.16597,0.00024,10.14988]
[1777103280958,25.66,77500.46,6.4,-0.16597,0.00024,10.14986]
[1777103289466,25.66,77500.97,6.4,-0.16584,0.00024,10.14495]
[1777103295056,25.66,77505.38,6.4,-0.16479,0.00024,10.10392]
[1777103295736,25.66,77505.38,6.4,-0.16479,0.00024,10.10392]
[1777103296066,25.66,77505.95,6.4,-0.16466,0.00024,10.09862]
[1777103296200,25.66,77505.95,6.4,-0.16466,0.00024,10.09862]
[1777103297070,25.66,77507.85,6.4,-0.16421,0.00024,10.08099]
[1777103302106,25.66,77509.81,6.4,-0.16375,0.00024,10.06296]
[1777103307139,25.66,77511.36,6.4,-0.16339,0.00024,10.04876]
[1777103312174,25.66,77511.26,6.4,-0.16333,0.00024,10.04317]
[1777103317210,25.66,77511.48,6.4,-0.16329,0.00024,10.04135]
[1777103322835,25.66,77512.0,6.4,-0.16317,0.00024,10.03669]
[1777103329295,25.66,77513.07,6.4,-0.16293,0.00024,10.02716]
[1777103335338,25.66,77513.7,6.4,-0.16279,0.00024,10.02162]
[1777103340372,25.66,77513.76,6.4,-0.16278,0.00024,10.02132]
[1777103345407,25.66,77513.08,6.4,-0.16294,0.00024,10.02787]
[1777103351899,25.66,77513.89,6.4,-0.16276,0.00024,10.02055]
[1777103357692,25.66,77513.71,6.4,-0.16281,0.00024,10.02236]
[1777103357787,25.66,77513.95,6.4,-0.16275,0.00024,10.02019]
[1777103363533,25.66,77513.39,6.4,-0.16289,0.00024,10.02554]
[1777103369018,25.66,77513.08,6.4,-0.16296,0.00024,10.0285]
[1777103379088,25.67,77513.39,6.4,-0.16281,0.00024,10.01905]
[1777103384680,25.67,77512.41,6.4,-0.16304,0.00024,10.02829]
[1777103391570,25.67,77512.39,6.4,-0.16305,0.00024,10.02852]
[1777103396649,25.67,77512.56,6.4,-0.16301,0.00024,10.02711]
[1777103396764,25.67,77512.56,6.4,-0.16301,0.00024,10.02713]
[1777103400321,25.67,77515.01,6.4,-0.16244,0.00024,10.00446]
[1777103400362,25.67,77514.62,6.4,-0.16253,0.00024,10.00814]
[1777103402590,25.67,77514.62,6.4,-0.16253,0.00024,10.00819]
[1777103402810,25.67,77518.5,6.4,-0.16162,0.00023,9.97217]
[1777103403819,25.67,77529.44,6.4,-0.15908,0.00023,9.87053]
[1777103408456,25.67,77530.43,6.4,-0.15887,0.00023,9.86222]
[1777103408537,25.67,77530.43,6.4,-0.15887,0.00023,9.86246]
[1777103409896,25.67,77530.43,6.4,-0.15887,0.00023,9.86246]
[1777103409939,25.67,77530.43,6.4,-0.15887,0.00023,9.86246]
[1777103409969,25.67,77530.43,6.4,-0.15887,0.00023,9.86246]
[1777103410070,25.67,77530.43,6.4,-0.15888,0.00023,9.8627]
[1777103410557,25.67,77530.43,6.4,-0.15888,0.00023,9.8627]
[1777103410658,25.67,77530.43,6.4,-0.15889,0.00023,9.86294]
[1777103416577,25.67,77531.58,6.4,-0.15865,0.00023,9.85327]
[1777103416589,25.67,77531.58,6.4,-0.15865,0.00023,9.85327]
[1777103417008,25.67,77531.58,6.4,-0.15865,0.00023,9.85327]
[1777103417011,25.68,77531.08,6.4,-0.15877,0.00023,9.85844]
[1777103418564,25.68,77531.08,6.4,-0.15878,0.00023,9.8587]
[1777103418665,25.68,77531.08,6.4,-0.15879,0.00023,9.85896]
[1777103420210,25.68,77531.08,6.4,-0.15879,0.00023,9.85896]
[1777103420932,25.68,77530.41,6.4,-0.15896,0.00023,9.86572]
[1777103426033,25.68,77527.55,6.4,-0.15964,0.00023,9.89336]
[1777103431493,25.68,77524.3,6.4,-0.16035,0.00023,9.91807]
[1777103431514,25.68,77524.3,6.4,-0.16035,0.00023,9.91807]
[1777103432022,25.68,77522.88,6.4,-0.16069,0.00023,9.93145]
[1777103438504,25.69,77524.47,6.4,-0.16034,0.00023,9.91784]
[1777103445103,25.69,77524.71,6.4,-0.16031,0.00023,9.91651]
[1777103450137,25.69,77525.06,6.4,-0.16024,0.00023,9.91392]
[1777103455171,25.69,77525.43,6.4,-0.16017,0.00023,9.9111]
[1777103460206,25.7,77526.19,6.4,-0.16001,0.00023,9.90464]
[1777103465243,25.7,77526.41,6.4,-0.15997,0.00023,9.90316]
[1777103471284,25.7,77526.48,6.4,-0.15998,0.00023,9.90325]
[1777103478785,25.7,77526.6,6.4,-0.15997,0.00023,9.90281]
[1777103488855,25.7,77526.64,6.4,-0.15998,0.00023,9.90332]
[1777103495219,25.7,77526.83,6.4,-0.15986,0.00023,9.89523]
[1777103500493,25.71,77526.78,6.4,-0.15989,0.00023,9.89629]
[1777103502824,25.71,77526.78,6.4,-0.15989,0.00023,9.89629]
[1777103502925,25.71,77526.83,6.4,-0.15988,0.00023,9.896]
[1777103507989,25.71,77526.93,6.4,-0.15987,0.00023,9.89548]
[1777103511647,25.71,77526.93,6.4,-0.15987,0.00023,9.89556]
[1777103511743,25.71,77526.97,6.4,-0.15987,0.00023,9.89543]
[1777103516684,25.71,77527.03,6.4,-0.15986,0.00023,9.89511]
[1777103516754,25.71,77527.02,6.4,-0.15986,0.00023,9.89536]
[1777103524657,25.71,77526.95,6.4,-0.1599,0.00023,9.89662]
[1777103527818,25.71,77526.88,6.4,-0.15992,0.00023,9.89741]
[1777103527834,25.71,77526.96,6.4,-0.1599,0.00023,9.89674]
[1777103533721,25.71,77527.01,6.4,-0.1599,0.00023,9.89671]
[1777103541778,25.71,77527.08,6.4,-0.1599,0.00023,9.89662]
[1777103542534,25.71,77527.08,6.4,-0.1599,0.00023,9.89662]
[1777103543305,25.71,77527.08,6.4,-0.1599,0.00023,9.89662]
[1777103544058,25.71,77527.58,6.4,-0.15978,0.00023,9.89212]
[1777103544874,25.71,77527.58,6.4,-0.15978,0.00023,9.89219]
[1777103549010,25.72,77528.21,6.4,-0.15964,0.00023,9.88656]
[1777103549034,25.72,77528.21,6.4,-0.15965,0.00023,9.88663]
[1777103554868,25.72,77528.87,6.4,-0.15942,0.00023,9.8742]
[1777103560359,25.72,77529.61,6.4,-0.15926,0.00023,9.86767]
[1777103566072,25.72,77528.53,6.4,-0.15952,0.00023,9.87824]
[1777103575009,25.72,77529.13,6.4,-0.1594,0.00023,9.87345]
[1777103582057,25.72,77529.28,6.4,-0.15938,0.00023,9.87257]
[1777103588116,25.72,77529.82,6.4,-0.15926,0.00023,9.86785]
[1777103594070,25.72,77530.2,6.4,-0.15919,0.00023,9.86484]
[1777103594097,25.72,77530.2,6.4,-0.15919,0.00023,9.86484]
[1777103594166,25.72,77530.23,6.4,-0.15918,0.00023,9.86465]
[1777103606226,25.73,77530.3,6.4,-0.1592,0.00023,9.86538]
[1777103611265,25.73,77530.48,6.4,-0.15909,0.00023,9.85758]
[1777103618761,25.73,77530.51,6.4,-0.15911,0.00023,9.85824]
[1777103628832,25.74,77530.77,6.4,-0.15908,0.00023,9.85723]
[1777103638901,25.74,77530.95,6.4,-0.15908,0.00023,9.85727]
[1777103644953,25.74,77530.95,6.4,-0.1591,0.00023,9.85802]
[1777103644991,25.74,77531.1,6.4,-0.15907,0.00023,9.85701]
[1777103651545,25.75,77531.1,6.4,-0.15911,0.00023,9.85828]
[1777103659041,25.75,77531.7,6.4,-0.159,0.00023,9.85396]
[1777103669111,25.75,77531.53,6.4,-0.15908,0.00023,9.85723]
[1777103675228,25.76,77531.4,6.4,-0.15905,0.00023,9.85251]
[1777103681758,25.76,77534.61,6.4,-0.15834,0.00023,9.82438]
[1777103690260,25.77,77534.91,6.4,-0.15832,0.00023,9.8235]
[1777103697869,25.77,77534.91,6.4,-0.15837,0.00023,9.82549]
[1777103698817,25.77,77534.91,6.4,-0.15837,0.00023,9.82549]
[1777103698917,25.77,77535.1,6.4,-0.15833,0.00023,9.82398]
[1777103704916,25.78,77535.36,6.4,-0.1583,0.00023,9.82285]
[1777103710402,25.78,77534.95,6.4,-0.15844,0.00023,9.8282]
[1777103717612,25.78,77534.95,6.4,-0.15846,0.00023,9.82897]
[1777103717669,25.78,77534.95,6.4,-0.15846,0.00023,9.82897]
[1777103717698,25.78,77534.95,6.4,-0.15846,0.00023,9.82897]
[1777103718009,25.78,77534.05,6.4,-0.15868,0.00023,9.83781]
[1777103723045,25.79,77533.89,6.4,-0.15873,0.00023,9.83997]
[1777103728080,25.79,77533.23,6.4,-0.1589,0.00023,9.84675]
[1777103729592,25.79,77533.21,6.4,-0.15891,0.00023,9.84707]
[1777103730542,25.79,77533.23,6.4,-0.15891,0.00023,9.84715]
[1777103738149,25.79,77533.23,6.4,-0.15885,0.00023,9.84135]
[1777103743185,25.79,77534.27,6.4,-0.15863,0.00023,9.83244]
[1777103748219,25.79,77534.93,6.4,-0.15846,0.00023,9.82583]
[1777103755269,25.79,77535.47,6.4,-0.1583,0.00023,9.81947]
[1777103760304,25.78,77535.85,6.4,-0.15819,0.00023,9.815]
[1777103761836,25.78,77535.93,6.4,-0.15817,0.00023,9.81407]
[1777103762320,25.78,77535.85,6.4,-0.15818,0.00023,9.81462]
[1777103763168,25.78,77535.85,6.4,-0.15818,0.00023,9.81462]
[1777103763329,25.78,77540.11,6.4,-0.1572,0.00023,9.77499]
[1777103768360,25.78,77543.09,6.4,-0.1565,0.00023,9.7469]
[1777103773395,25.78,77542.01,6.4,-0.15675,0.00023,9.75676]
[1777103778012,25.78,77538.96,6.4,-0.15745,0.00023,9.78517]
[1777103778036,25.78,77539.14,6.4,-0.15741,0.00023,9.78354]
[1777103785933,25.79,77539.0,6.4,-0.15747,0.00023,9.78607]
[1777103792527,25.79,77538.92,6.4,-0.15743,0.00023,9.78093]
[1777103797562,25.79,77538.93,6.4,-0.15745,0.00023,9.78159]
[1777103802598,25.79,77548.31,6.4,-0.15531,0.00023,9.69527]
[1777103807634,25.79,77550.2,6.4,-0.15488,0.00023,9.6778]
[1777103812669,25.79,77549.94,6.4,-0.15495,0.00023,9.68064]
[1777103817703,25.79,77547.91,6.4,-0.15544,0.00023,9.70038]
[1777103822790,25.8,77546.8,6.4,-0.15572,0.00023,9.71159]
[1777103829193,25.8,77549.06,6.4,-0.15521,0.00023,9.69125]
[1777103830207,25.8,77548.72,6.4,-0.15529,0.00023,9.69445]
[1777103830243,25.8,77548.72,6.4,-0.15529,0.00023,9.69445]
[1777103830306,25.8,77548.72,6.4,-0.15529,0.00023,9.69448]
[1777103836285,25.8,77546.59,6.4,-0.15578,0.00023,9.7144]
[1777103841872,25.8,77545.26,6.4,-0.15609,0.00023,9.72698]
[1777103844845,25.8,77545.05,6.4,-0.15614,0.00023,9.72903]
[1777103844902,25.8,77544.72,6.4,-0.15622,0.00023,9.73213]
[1777103846925,25.8,77544.68,6.4,-0.15623,0.00023,9.73251]
[1777103846947,25.8,77544.68,6.4,-0.15623,0.00023,9.73251]
[1777103847026,25.8,77544.64,6.4,-0.15624,0.00023,9.73289]
[1777103854110,25.8,77544.64,6.4,-0.15624,0.00023,9.73291]
[1777103859998,25.8,77540.45,6.4,-0.15713,0.00023,9.76545]
[1777103865058,25.8,77536.78,6.4,-0.158,0.00023,9.80033]
[1777103871075,25.81,77536.58,6.4,-0.15812,0.00023,9.80537]
[1777103876597,25.82,77536.95,6.4,-0.15807,0.00023,9.8032]
[1777103879617,25.82,77536.95,6.4,-0.1581,0.00023,9.80444]
[1777103879703,25.83,77537.58,6.4,-0.15804,0.00023,9.80211]
[1777103881695,25.83,77537.58,6.4,-0.15804,0.00023,9.80211]
[1777103882151,25.83,77537.58,6.4,-0.15804,0.00023,9.80233]
[1777103887187,25.83,77538.32,6.4,-0.15789,0.00023,9.79602]
[1777103893228,25.83,77539.08,6.4,-0.15773,0.00023,9.7896]
[1777103900278,25.83,77539.18,6.4,-0.15772,0.00023,9.78934]
[1777103905757,25.84,77540.23,6.4,-0.15749,0.00023,9.78002]
[1777103911355,25.84,77540.23,6.4,-0.15742,0.00023,9.7739]
[1777103916848,25.84,77540.75,6.4,-0.15729,0.00023,9.76869]
[1777103922435,25.83,77541.12,6.4,-0.1572,0.00023,9.76479]
[1777103928476,25.83,77541.39,6.4,-0.15712,0.00023,9.76173]
[1777103933512,25.83,77541.58,6.4,-0.15704,0.00023,9.75855]
[1777103935199,25.83,77541.51,6.4,-0.15705,0.00023,9.75878]
[1777103935209,25.83,77541.51,6.4,-0.15705,0.00023,9.75878]
[1777103935525,25.83,77540.93,6.4,-0.15717,0.00023,9.76373]
[1777103939558,25.82,77533.35,6.4,-0.15887,0.00023,9.83207]
[1777103944593,25.82,77531.32,6.4,-0.15931,0.00023,9.84945]
[1777103946778,25.82,77529.19,6.4,-0.15979,0.00023,9.86879]
[1777103947615,25.82,77522.8,6.4,-0.16126,0.00023,9.92706]
[1777103952650,25.81,77518.38,6.4,-0.16223,0.00023,9.96559]
[1777103957689,25.8,77515.98,6.4,-0.16274,0.00023,9.98531]
[1777103962724,25.8,77513.33,6.4,-0.1633,0.00024,10.00729]
[1777103963703,25.8,77513.33,6.4,-0.1633,0.00024,10.00729]
[1777103963804,25.79,77513.33,6.4,-0.16327,0.00024,10.00626]
[1777103967008,25.79,77513.1,6.4,-0.1633,0.00024,10.00737]
[1777103967759,25.79,77512.4,6.4,-0.16344,0.00024,10.01282]
[1777103972798,25.78,77509.5,6.4,-0.16399,0.00024,10.03074]
[1777103973805,25.78,77494.0,6.4,-0.16765,0.00024,10.17288]
[1777103978837,25.77,77487.64,6.4,-0.16911,0.00024,10.22896]
[1777103983871,25.76,77486.57,6.4,-0.16931,0.00024,10.2366]
[1777103988910,25.76,77484.82,6.4,-0.16967,0.00024,10.25059]
[1777103993622,25.76,77483.23,6.4,-0.17003,0.00024,10.26429]
[1777103993691,25.75,77483.78,6.4,-0.16989,0.00024,10.25877]
[1777103999016,25.75,77480.87,6.4,-0.17057,0.00024,10.28471]
[1777103999085,25.75,77480.73,6.4,-0.1706,0.00024,10.28602]
[1777104001298,25.75,77480.73,6.4,-0.17061,0.00024,10.28605]
[1777104002552,25.75,77520.02,6.4,-0.16124,0.00023,9.92236]
[1777104000148,25.75,77520.02,6.4,-0.16124,0.00023,9.92236]
[1777104007422,25.75,77520.02,6.4,-0.16124,0.00023,9.92236]
[1777104011345,25.75,77513.2,6.4,-0.16284,0.00024,9.98556]
[1777104011768,25.75,77513.2,6.4,-0.16284,0.00024,9.98556]
[1777104012072,25.75,77513.36,6.4,-0.1628,0.00024,9.98408]
[1777104013075,25.75,77459.03,6.4,-0.17593,0.00025,10.48631]
[1777104018573,25.75,77457.9,6.4,-0.17621,0.00025,10.49672]
[1777104019972,25.75,77457.9,6.4,-0.17621,0.00025,10.49672]
[1777104021142,25.75,77459.1,6.4,-0.17591,0.00025,10.48567]
[1777104026179,25.75,77459.28,6.4,-0.17587,0.00025,10.48401]
[1777104031214,25.75,77463.46,6.4,-0.17475,0.00025,10.43872]
[1777104036255,25.75,77462.3,6.4,-0.17504,0.00025,10.44942]
[1777104042301,25.75,77463.43,6.4,-0.17476,0.00025,10.439]
[1777104047783,25.75,77465.31,6.4,-0.17429,0.00025,10.42166]
[1777104054832,25.74,77467.31,6.4,-0.17371,0.00025,10.39979]
[1777104057401,25.74,77473.53,6.4,-0.17212,0.00024,10.33986]
[1777104062441,25.72,77469.39,6.4,-0.17303,0.00025,10.37416]
[1777104068931,25.71,77470.64,6.4,-0.1726,0.00025,10.35771]
[1777104076534,25.69,77471.45,6.4,-0.17225,0.00025,10.34429]
[1777104087057,25.67,77472.89,6.4,-0.17169,0.00024,10.32325]
[1777104092649,25.66,77475.12,6.4,-0.17098,0.00024,10.29243]
[1777104101711,25.65,77476.08,6.4,-0.17059,0.00024,10.2776]
[1777104107199,25.64,77477.0,6.4,-0.17027,0.00024,10.2653]
[1777104118829,25.62,77478.27,6.4,-0.16978,0.00024,10.24679]
[1777104123524,25.61,77478.48,6.4,-0.16967,0.00024,10.24248]
[1777104123575,25.61,77478.48,6.4,-0.16967,0.00024,10.24248]
[1777104123581,25.61,77478.48,6.4,-0.16967,0.00024,10.24248]
[1777104123676,25.61,77481.18,6.4,-0.169,0.00024,10.21689]
[1777104124705,25.61,77481.18,6.4,-0.169,0.00024,10.21689]
[1777104124801,25.61,77481.18,6.4,-0.16899,0.00024,10.21644]
[1777104125857,25.61,77481.18,6.4,-0.16899,0.00024,10.21644]
[1777104125956,25.61,77481.18,6.4,-0.16898,0.00024,10.21599]
[1777104127010,25.61,77481.18,6.4,-0.16898,0.00024,10.21599]
[1777104127012,25.61,77481.18,6.4,-0.16898,0.00024,10.21599]
[1777104127111,25.6,77481.18,6.4,-0.16896,0.00024,10.21511]
[1777104128102,25.6,77481.18,6.4,-0.16896,0.00024,10.21511]
[1777104128203,25.6,77481.18,6.4,-0.16894,0.00024,10.21467]
[1777104135396,25.59,77485.48,6.4,-0.16783,0.00024,10.17167]
[1777104144011,25.59,77488.05,6.4,-0.16712,0.00024,10.14449]
[1777104149040,25.58,77495.0,6.4,-0.16539,0.00024,10.07733]
[1777104150050,25.58,77501.08,6.4,-0.16393,0.00024,10.02031]
[1777104155535,25.57,77504.88,6.4,-0.1629,0.00024,9.97658]
[1777104161501,25.57,77502.79,6.4,-0.16336,0.00024,9.99448]
[1777104161644,25.57,77502.79,6.4,-0.16336,0.00024,9.99448]
[1777104161673,25.57,77502.79,6.4,-0.16336,0.00024,9.99448]
[1777104161703,25.57,77504.53,6.4,-0.16294,0.00024,9.97792]
[1777104162941,25.57,77504.53,6.4,-0.16294,0.00024,9.97792]
[1777104162947,25.57,77504.53,6.4,-0.16294,0.00024,9.97792]
[1777104163137,25.54,77505.25,6.4,-0.16246,0.00024,9.95924]
[1777104168174,25.42,77504.11,6.4,-0.16164,0.00024,9.92612]
[1777104171640,25.37,77503.82,6.4,-0.16128,0.00024,9.91166]
[1777104171642,25.37,77503.82,6.4,-0.16128,0.00024,9.91166]
[1777104171701,25.35,77503.05,6.4,-0.16125,0.00024,9.91034]
[1777104172831,25.35,77503.05,6.4,-0.16125,0.00024,9.91034]
[1777104172895,25.35,77503.05,6.4,-0.16125,0.00024,9.91034]
[1777104173003,25.35,77503.05,6.4,-0.16125,0.00024,9.91034]
[1777104172932,25.33,77503.92,6.4,-0.16083,0.00024,9.89372]
[1777104173570,25.33,77503.92,6.4,-0.16083,0.00024,9.89372]
[1777104173674,25.33,77503.92,6.4,-0.16083,0.00024,9.89372]
[1777104173765,25.31,77504.09,6.4,-0.16059,0.00024,9.88391]
[1777104174637,25.31,77504.09,6.4,-0.16059,0.00024,9.88391]
[1777104174973,25.31,77504.09,6.4,-0.16059,0.00024,9.88391]
[1777104174739,25.29,77504.36,6.4,-0.16032,0.00024,9.87329]
[1777104175543,25.29,77504.36,6.4,-0.16032,0.00024,9.87329]
[1777104175622,25.27,77504.59,6.4,-0.16007,0.00024,9.8632]
[1777104177742,25.25,77504.59,6.4,-0.15988,0.00024,9.85541]
[1777104177792,25.24,77505.16,6.4,-0.15972,0.00024,9.84925]
[1777104183269,25.23,77505.96,6.4,-0.15944,0.00024,9.83785]
[1777104189321,25.22,77508.21,6.4,-0.15878,0.00024,9.81135]
[1777104190680,25.22,77508.21,6.4,-0.15878,0.00024,9.81135]
[1777104190740,25.22,77508.39,6.4,-0.15872,0.00024,9.8089]
[1777104195822,25.21,77509.28,6.4,-0.15843,0.00024,9.79745]
[1777104199877,25.21,77509.4,6.4,-0.15836,0.00024,9.79462]
[1777104199886,25.21,77509.4,6.4,-0.15836,0.00024,9.79462]
[1777104199970,25.2,77511.51,6.4,-0.15785,0.00024,9.77406]
[1777104201312,25.2,77512.91,6.4,-0.15751,0.00024,9.76056]
[1777104201323,25.2,77512.91,6.4,-0.15751,0.00024,9.76056]
[1777104201406,25.2,77512.91,6.4,-0.15751,0.00024,9.76034]
[1777104202766,25.2,77512.91,6.4,-0.15751,0.00024,9.76034]
[1777104203691,25.2,77513.63,6.4,-0.15733,0.00024,9.7533]
[1777104208503,25.2,77515.03,6.4,-0.15698,0.00024,9.73908]
[1777104208559,25.2,77515.96,6.4,-0.15675,0.00024,9.73008]
[1777104213316,25.2,77516.3,6.4,-0.15657,0.00023,9.71937]
[1777104213491,25.2,77516.3,6.4,-0.15657,0.00023,9.7192]
[1777104216719,25.2,77516.51,6.4,-0.15651,0.00023,9.71689]
[1777104216821,25.2,77519.11,6.4,-0.1559,0.00023,9.6921]
[1777104222332,25.2,77519.11,6.4,-0.1559,0.00023,9.6921]
[1777104227934,25.19,77517.71,6.4,-0.1562,0.00023,9.7042]
[1777104228203,25.19,77517.97,6.4,-0.15614,0.00023,9.70197]
[1777104228595,25.19,77517.97,6.4,-0.15615,0.00023,9.70208]
[1777104235289,25.19,77523.11,6.4,-0.15494,0.00023,9.65328]
[1777104237275,25.19,77522.57,6.4,-0.15506,0.00023,9.65814]
[1777104237289,25.19,77522.57,6.4,-0.15506,0.00023,9.65814]
[1777104237373,25.19,77522.57,6.4,-0.15506,0.00023,9.65807]
[1777104242635,25.19,77522.18,6.4,-0.15515,0.00023,9.66179]
[1777104242670,25.19,77522.18,6.4,-0.15515,0.00023,9.66179]
[1777104242737,25.19,77525.67,6.4,-0.15435,0.00023,9.62904]
[1777104245739,25.19,77525.67,6.4,-0.15435,0.00023,9.6292]
[1777104245840,25.19,77525.67,6.4,-0.15436,0.00023,9.6296]
[1777104246258,25.19,77525.67,6.4,-0.15436,0.00023,9.6296]
[1777104246507,25.2,77525.67,6.4,-0.15436,0.00023,9.6298]
[1777104250220,25.2,77527.1,6.4,-0.15405,0.00023,9.61684]
[1777104250751,25.2,77527.41,6.4,-0.15398,0.00023,9.61411]
[1777104251280,25.2,77527.41,6.4,-0.15398,0.00023,9.61411]
[1777104251565,25.2,77527.32,6.4,-0.15401,0.00023,9.61518]
[1777104252778,25.2,77527.32,6.4,-0.15401,0.00023,9.61518]
[1777104252870,25.2,77527.04,6.4,-0.15408,0.00023,9.61805]
[1777104254496,25.2,77526.86,6.4,-0.15412,0.00023,9.61996]
[1777104254594,25.2,77526.86,6.4,-0.15413,0.00023,9.62017]
[1777104260020,25.2,77526.86,6.4,-0.15415,0.00023,9.62096]
[1777104260033,25.2,77526.86,6.4,-0.15415,0.00023,9.62096]
[1777104260107,25.2,77523.96,6.4,-0.15483,0.00023,9.64863]
[1777104265857,25.2,77522.44,6.4,-0.15521,0.00023,9.66419]
[1777104270891,25.21,77519.53,6.4,-0.15594,0.00023,9.69363]
[1777104275910,25.21,77518.49,6.4,-0.15614,0.00023,9.6986]
[1777104276013,25.22,77508.37,6.4,-0.15854,0.00024,9.7949]
[1777104279955,25.22,77500.72,6.4,-0.16039,0.00024,9.86866]
[1777104284989,25.22,77500.68,6.4,-0.16043,0.00024,9.87026]
[1777104290026,25.23,77500.99,6.4,-0.16039,0.00024,9.86858]
[1777104294917,25.23,77503.88,6.4,-0.15973,0.00024,9.8423]
[1777104295060,25.23,77503.99,6.4,-0.15971,0.00024,9.84155]
[1777104298550,25.23,77498.72,6.4,-0.16098,0.00024,9.89219]
[1777104298553,25.23,77498.72,6.4,-0.16098,0.00024,9.89219]
[1777104298563,25.23,77498.72,6.4,-0.16098,0.00024,9.89219]
[1777104298862,25.23,77498.72,6.4,-0.16098,0.00024,9.89219]
[1777104300095,25.23,77505.54,6.4,-0.15937,0.00024,9.82813]
[1777104305132,25.24,77511.23,6.4,-0.15807,0.00024,9.77624]
[1777104310167,25.24,77512.61,6.4,-0.1578,0.00024,9.76531]
[1777104315202,25.25,77512.1,6.4,-0.15797,0.00024,9.77225]
[1777104320494,25.25,77512.01,6.4,-0.15802,0.00024,9.77435]
[1777104327194,25.26,77512.01,6.4,-0.15809,0.00024,9.77721]
[1777104333793,25.27,77511.02,6.4,-0.15833,0.00024,9.7832]
[1777104340746,25.27,77511.02,6.4,-0.15833,0.00024,9.7832]
[1777104340760,25.27,77511.02,6.4,-0.15833,0.00024,9.7832]
[1777104340781,25.27,77511.18,6.4,-0.15833,0.00024,9.78345]
[1777104344751,25.27,77511.78,6.4,-0.15821,0.00024,9.77844]
[1777104344788,25.27,77511.78,6.4,-0.15821,0.00024,9.77844]
[1777104345133,25.28,77519.08,6.4,-0.15649,0.00023,9.7097]
[1777104345569,25.28,77519.08,6.4,-0.15649,0.00023,9.7097]
[1777104345668,25.28,77522.11,6.4,-0.15579,0.00023,9.68139]
[1777104347078,25.28,77522.11,6.4,-0.15579,0.00023,9.68139]
[1777104347167,25.28,77522.11,6.4,-0.15579,0.00023,9.68139]
[1777104350102,25.28,77522.85,6.4,-0.15565,0.00023,9.67549]
[1777104351630,25.28,77522.69,6.4,-0.1557,0.00023,9.67774]
[1777104351731,25.28,77522.58,6.4,-0.15573,0.00023,9.67898]
[1777104353648,25.28,77522.58,6.4,-0.15574,0.00023,9.67918]
[1777104353747,25.28,77522.58,6.4,-0.15575,0.00023,9.67947]
[1777104355490,25.28,77522.2,6.4,-0.15584,0.00023,9.68321]
[1777104355661,25.28,77522.2,6.4,-0.15584,0.00023,9.68321]
[1777104355762,25.28,77522.2,6.4,-0.15584,0.00023,9.68337]
[1777104362542,25.29,77521.53,6.4,-0.15604,0.00023,9.69123]
[1777104365855,25.29,77521.81,6.4,-0.15598,0.00023,9.689]
[1777104365957,25.29,77522.86,6.4,-0.15574,0.00023,9.67923]
[1777104366571,25.29,77522.86,6.4,-0.15574,0.00023,9.67923]
[1777104366639,25.29,77522.86,6.4,-0.15574,0.00023,9.67938]
[1777104368828,25.29,77522.67,6.4,-0.15579,0.00023,9.68132]
[1777104368840,25.29,77522.67,6.4,-0.15579,0.00023,9.68132]
[1777104368927,25.29,77522.63,6.4,-0.1558,0.00023,9.68184]
[1777104369871,25.29,77522.63,6.4,-0.1558,0.00023,9.68184]
[1777104369925,25.29,77522.58,6.4,-0.15582,0.00023,9.68246]
[1777104375616,25.29,77522.58,6.4,-0.15583,0.00023,9.68274]
[1777104381667,25.29,77522.58,6.4,-0.15582,0.00023,9.68234]
[1777104382007,25.29,77522.58,6.4,-0.15582,0.00023,9.68234]
[1777104382014,25.29,77522.58,6.4,-0.15582,0.00023,9.68234]
[1777104382108,25.29,77521.55,6.4,-0.15605,0.00023,9.69183]
[1777104383718,25.29,77521.55,6.4,-0.15606,0.00023,9.69206]
[1777104383726,25.29,77521.55,6.4,-0.15606,0.00023,9.69206]
[1777104383817,25.29,77521.55,6.4,-0.15605,0.00023,9.69199]
[1777104388064,25.29,77525.15,6.4,-0.15522,0.00023,9.65842]
[1777104388119,25.29,77525.27,6.4,-0.1552,0.00023,9.65728]
[1777104390302,25.29,77525.18,6.4,-0.15522,0.00023,9.65813]
[1777104390312,25.29,77525.18,6.4,-0.15522,0.00023,9.65813]
[1777104390402,25.29,77525.21,6.4,-0.15521,0.00023,9.65785]
[1777104395821,25.29,77525.21,6.4,-0.15513,0.00023,9.65113]
[1777104400950,25.29,77525.41,6.4,-0.15508,0.00023,9.64934]
[1777104407046,25.29,77526.18,6.4,-0.15491,0.00023,9.64244]
[1777104410872,25.29,77532.37,6.4,-0.15349,0.00023,9.5844]
[1777104415907,25.3,77536.07,6.4,-0.15265,0.00023,9.55019]
[1777104418460,25.3,77541.32,6.4,-0.15145,0.00023,9.50103]
[1777104418929,25.3,77547.04,6.4,-0.15015,0.00023,9.44732]
[1777104419977,25.3,77547.04,6.4,-0.15015,0.00023,9.44732]
[1777104420027,25.3,77548.91,6.4,-0.14974,0.00023,9.43001]
[1777104422437,25.3,77549.54,6.4,-0.14961,0.00023,9.42476]
[1777104422957,25.3,77551.16,6.4,-0.14925,0.00023,9.40984]
[1777104427993,25.3,77550.22,6.4,-0.14951,0.00023,9.42061]
[1777104433029,25.31,77550.21,6.4,-0.14955,0.00023,9.42254]
[1777104434568,25.31,77550.31,6.4,-0.14954,0.00023,9.42196]
[1777104434655,25.31,77550.12,6.4,-0.14959,0.00023,9.42411]
[1777104440077,25.32,77550.37,6.4,-0.14958,0.00023,9.42352]
[1777104440654,25.32,77550.37,6.4,-0.14958,0.00023,9.42352]
[1777104441085,25.32,77550.64,6.4,-0.14952,0.00023,9.42132]
[1777104442191,25.32,77550.64,6.4,-0.14952,0.00023,9.42132]
[1777104442197,25.32,77550.59,6.4,-0.14954,0.00023,9.42213]
[1777104448133,25.32,77550.05,6.4,-0.14971,0.00023,9.42914]
[1777104453168,25.33,77550.56,6.4,-0.14955,0.00023,9.41902]
[1777104459210,25.33,77551.63,6.4,-0.14935,0.00023,9.41066]
[1777104465252,25.34,77555.51,6.4,-0.14851,0.00023,9.37594]
[1777104470287,25.34,77555.52,6.4,-0.14855,0.00023,9.37741]
[1777104476329,25.34,77555.65,6.4,-0.14856,0.00023,9.37801]
[1777104480023,25.35,77555.74,6.4,-0.14856,0.00023,9.37807]
[1777104480358,25.35,77555.91,6.4,-0.14853,0.00023,9.37676]
[1777104486400,25.35,77555.76,6.4,-0.1486,0.00023,9.37992]
[1777104492372,25.35,77555.74,6.4,-0.14864,0.00023,9.38153]
[1777104496475,25.36,77555.76,6.4,-0.14867,0.00023,9.38273]
[1777104496573,25.36,77554.45,6.4,-0.14897,0.00023,9.39531]
[1777104503519,25.36,77553.83,6.4,-0.14915,0.00023,9.40287]
[1777104508552,25.37,77553.7,6.4,-0.14921,0.00023,9.40531]
[1777104515602,25.37,77553.83,6.4,-0.14914,0.00023,9.39897]
[1777104517888,25.37,77553.83,6.4,-0.14914,0.00023,9.39897]
[1777104517989,25.37,77553.48,6.4,-0.14923,0.00023,9.40275]
[1777104519270,25.37,77553.48,6.4,-0.14923,0.00023,9.40275]
[1777104519371,25.37,77553.98,6.4,-0.14912,0.00023,9.39829]
[1777104524665,25.38,77554.35,6.4,-0.14907,0.00023,9.39627]
[1777104529957,25.38,77554.88,6.4,-0.14898,0.00023,9.39227]
[1777104530058,25.38,77554.88,6.4,-0.14898,0.00023,9.39252]
[1777104530881,25.38,77554.88,6.4,-0.14898,0.00023,9.39252]
[1777104530982,25.38,77554.88,6.4,-0.14899,0.00023,9.39276]
[1777104531660,25.38,77554.88,6.4,-0.14899,0.00023,9.39276]
[1777104531735,25.38,77554.72,6.4,-0.14903,0.00023,9.39451]
[1777104533324,25.38,77554.72,6.4,-0.14903,0.00023,9.39451]
[1777104534193,25.38,77554.72,6.4,-0.14904,0.00023,9.39475]
[1777104539769,25.39,77554.62,6.4,-0.1491,0.00023,9.39738]
[1777104544306,25.39,77554.62,6.4,-0.1491,0.00023,9.39738]
[1777104549385,25.39,77554.31,6.4,-0.14921,0.00023,9.40218]
[1777104550512,25.39,77554.42,6.4,-0.1492,0.00023,9.40139]
[1777104550575,25.39,77554.42,6.4,-0.1492,0.00023,9.40162]
[1777104556525,25.39,77554.11,6.4,-0.1493,0.00023,9.40558]
[1777104561927,25.4,77553.8,6.4,-0.14941,0.00023,9.41021]
[1777104566966,25.4,77553.31,6.4,-0.14954,0.00023,9.41594]
[1777104571999,25.4,77553.03,6.4,-0.14955,0.00023,9.41297]
[1777104574016,25.4,77560.54,6.4,-0.14787,0.00022,9.34283]
[1777104579049,25.41,77562.96,6.4,-0.14735,0.00022,9.32125]
[1777104580192,25.41,77562.96,6.4,-0.14735,0.00022,9.32125]
[1777104580215,25.41,77562.96,6.4,-0.14735,0.00022,9.32125]
[1777104580286,25.41,77562.91,6.4,-0.14737,0.00022,9.32196]
[1777104582206,25.41,77562.91,6.4,-0.14737,0.00022,9.32219]
[1777104582212,25.41,77562.91,6.4,-0.14737,0.00022,9.32219]
[1777104582307,25.41,77564.49,6.4,-0.14703,0.00022,9.30761]
[1777104588112,25.41,77563.6,6.4,-0.14726,0.00022,9.31748]
[1777104594370,25.42,77563.5,6.4,-0.14731,0.00022,9.3194]
[1777104600380,25.42,77563.54,6.4,-0.14731,0.00022,9.31956]
[1777104606246,25.42,77567.51,6.4,-0.14644,0.00022,9.28316]
[1777104608253,25.42,77576.15,6.4,-0.14453,0.00022,9.20255]
[1777104613292,25.42,77576.19,6.4,-0.14455,0.00022,9.20338]
[1777104618323,25.43,77576.91,6.4,-0.14442,0.00022,9.19782]
[1777104619566,25.43,77576.91,6.4,-0.14442,0.00022,9.19782]
[1777104620336,25.43,77576.76,6.4,-0.14446,0.00022,9.19969]
[1777104621990,25.43,77576.76,6.4,-0.14446,0.00022,9.19969]
[1777104625789,25.43,77575.78,6.4,-0.14469,0.00022,9.20953]
[1777104625855,25.43,77575.78,6.4,-0.14469,0.00022,9.20953]
[1777104625884,25.43,77575.78,6.4,-0.14469,0.00022,9.20953]
[1777104626378,25.43,77576.18,6.4,-0.14461,0.00022,9.20585]
[1777104631414,25.43,77572.89,6.4,-0.14529,0.00022,9.23149]
[1777104636451,25.44,77568.39,6.4,-0.14633,0.00022,9.2753]
[1777104641484,25.44,77568.74,6.4,-0.14629,0.00022,9.27349]
[1777104649198,25.44,77568.4,6.4,-0.1464,0.00022,9.27811]
[1777104654575,25.45,77569.39,6.4,-0.14623,0.00022,9.27113]
[1777104660136,25.45,77569.74,6.4,-0.14619,0.00022,9.26928]
[1777104665650,25.45,77570.64,6.4,-0.14598,0.00022,9.26074]
[1777104670685,25.45,77570.63,6.4,-0.14598,0.00022,9.26075]
[1777104678263,25.45,77568.59,6.4,-0.14643,0.00022,9.27968]
[1777104681064,25.45,77568.59,6.4,-0.14643,0.00022,9.2796]
[1777104681097,25.45,77568.59,6.4,-0.14643,0.00022,9.2796]
[1777104681570,25.45,77568.99,6.4,-0.14634,0.00022,9.27583]
[1777104681673,25.45,77568.99,6.4,-0.14634,0.00022,9.27583]
[1777104681693,25.45,77568.99,6.4,-0.14634,0.00022,9.27583]
[1777104682593,25.45,77569.17,6.4,-0.14631,0.00022,9.27461]
[1777104684061,25.46,77569.17,6.4,-0.14632,0.00022,9.27507]
[1777104690787,25.46,77569.11,6.4,-0.14639,0.00022,9.27794]
[1777104698402,25.47,77568.91,6.4,-0.14646,0.00022,9.27756]
[1777104704042,25.48,77569.13,6.4,-0.14646,0.00022,9.27775]
[1777104712052,25.48,77568.19,6.4,-0.14673,0.00022,9.28921]
[1777104715009,25.49,77564.24,6.4,-0.14767,0.00022,9.32833]
[1777104721604,25.5,77562.88,6.4,-0.14803,0.00022,9.3433]
[1777104729387,25.5,77560.26,6.4,-0.14868,0.00022,9.37058]
[1777104735548,25.51,77559.52,6.4,-0.14889,0.00022,9.37942]
[1777104743206,25.52,77558.79,6.4,-0.14913,0.00023,9.38918]
[1777104749572,25.52,77558.49,6.4,-0.14923,0.00023,9.39366]
[1777104749596,25.52,77558.49,6.4,-0.14923,0.00023,9.39366]
[1777104750257,25.52,77558.49,6.4,-0.14925,0.00023,9.39433]
[1777104755657,25.52,77557.6,6.4,-0.1494,0.00023,9.3972]
[1777104761214,25.53,77556.61,6.4,-0.14967,0.00023,9.4085]
[1777104766366,25.53,77557.49,6.4,-0.14949,0.00023,9.40082]
[1777104771402,25.53,77558.76,6.4,-0.14921,0.00023,9.38926]
[1777104776437,25.53,77558.53,6.4,-0.14927,0.00023,9.39169]
[1777104781471,25.53,77559.41,6.4,-0.14907,0.00023,9.38374]
[1777104786507,25.53,77558.84,6.4,-0.14921,0.00023,9.38933]
[1777104791543,25.53,77558.25,6.4,-0.14935,0.00023,9.39504]
[1777104796577,25.53,77558.15,6.4,-0.14937,0.00023,9.39613]
[1777104799282,25.54,77560.88,6.4,-0.14876,0.00022,9.37073]
[1777104799298,25.54,77560.88,6.4,-0.14876,0.00022,9.37073]
[1777104799597,25.53,77562.23,6.4,-0.14846,0.00022,9.35802]
[1777104800444,25.53,77562.23,6.4,-0.14846,0.00022,9.35802]
[1777104800605,25.54,77562.51,6.4,-0.14839,0.00022,9.35549]
[1777104805641,25.54,77562.87,6.4,-0.14832,0.00022,9.35254]
[1777104810756,25.54,77562.65,6.4,-0.14838,0.00022,9.35482]
[1777104816721,25.54,77562.87,6.4,-0.14826,0.00022,9.34648]
[1777104822629,25.54,77562.8,6.4,-0.14828,0.00022,9.34734]
[1777104828319,25.54,77562.74,6.4,-0.1483,0.00022,9.34826]
[1777104833837,25.54,77562.54,6.4,-0.14835,0.00022,9.35033]
[1777104840892,25.54,77562.55,6.4,-0.14835,0.00022,9.35044]
[1777104848459,25.54,77562.59,6.4,-0.14835,0.00022,9.35023]
[1777104853542,25.54,77562.47,6.4,-0.14837,0.00022,9.351]
[1777104855763,25.54,77551.97,6.4,-0.15072,0.00023,9.44844]
[1777104855814,25.54,77551.97,6.4,-0.15072,0.00023,9.44844]
[1777104855843,25.54,77551.97,6.4,-0.15072,0.00023,9.44844]
[1777104857632,25.54,77551.97,6.4,-0.15071,0.00023,9.44813]
[1777104857677,25.54,77551.86,6.4,-0.15073,0.00023,9.44884]
[1777104862692,25.53,77551.76,6.4,-0.15073,0.00023,9.44867]
[1777104867716,25.53,77552.68,6.4,-0.15048,0.00023,9.43836]
[1777104870280,25.53,77553.41,6.4,-0.15028,0.00023,9.43049]
[1777104870347,25.53,77552.88,6.4,-0.1504,0.00023,9.43509]
[1777104873893,25.52,77553.68,6.4,-0.15012,0.00023,9.42034]
[1777104874123,25.52,77553.68,6.4,-0.15012,0.00023,9.42019]
[1777104879159,25.52,77553.78,6.4,-0.15008,0.00023,9.41847]
[1777104884194,25.52,77553.52,6.4,-0.15011,0.00023,9.42006]
[1777104894261,25.52,77553.92,6.4,-0.14998,0.00023,9.4146]
[1777104899298,25.51,77553.11,6.4,-0.15014,0.00023,9.42127]
[1777104906348,25.51,77553.83,6.4,-0.14995,0.00023,9.41323]
[1777104908136,25.51,77554.12,6.4,-0.14988,0.00023,9.41033]
[1777104908163,25.51,77554.12,6.4,-0.14988,0.00023,9.41033]
[1777104908379,25.51,77554.12,6.4,-0.14988,0.00023,9.41033]
[1777104908413,25.51,77553.93,6.4,-0.14992,0.00023,9.41192]
[1777104914803,25.51,77554.17,6.4,-0.14985,0.00023,9.40893]
[1777104920441,25.5,77554.16,6.4,-0.14982,0.00023,9.40769]
[1777104925653,25.5,77554.28,6.4,-0.14977,0.00023,9.4056]
[1777104931524,25.5,77554.46,6.4,-0.14961,0.00023,9.39574]
[1777104936559,25.5,77554.8,6.4,-0.14951,0.00023,9.39161]
[1777104941593,25.49,77554.62,6.4,-0.14953,0.00023,9.39237]
[1777104946628,25.49,77554.48,6.4,-0.14954,0.00023,9.39272]
[1777104951371,25.49,77554.76,6.4,-0.14946,0.00023,9.38953]
[1777104951391,25.49,77554.76,6.4,-0.14946,0.00023,9.38953]
[1777104953058,25.49,77554.74,6.4,-0.14946,0.00023,9.38934]
[1777104953062,25.49,77554.74,6.4,-0.14946,0.00023,9.38934]
[1777104953807,25.49,77555.16,6.4,-0.14934,0.00023,9.38462]
[1777104958824,25.48,77555.05,6.4,-0.14933,0.00023,9.38408]
[1777104962804,25.48,77562.16,6.4,-0.14768,0.00022,9.31559]
[1777104967829,25.47,77563.39,6.4,-0.14738,0.00022,9.30281]
[1777104972848,25.47,77560.25,6.4,-0.14804,0.00022,9.33047]
[1777104973365,25.47,77560.48,6.4,-0.14799,0.00022,9.32832]
[1777104973823,25.47,77560.48,6.4,-0.14798,0.00022,9.32801]
[1777104975557,25.47,77560.42,6.4,-0.14799,0.00022,9.32827]
[1777104975565,25.47,77560.42,6.4,-0.14799,0.00022,9.32827]
[1777104975835,25.47,77560.89,6.4,-0.14788,0.00022,9.32357]
[1777104980868,25.46,77561.75,6.4,-0.14765,0.00022,9.31404]
[1777104986545,25.46,77559.47,6.4,-0.14813,0.00022,9.33424]
[1777104992516,25.46,77560.13,6.4,-0.14793,0.00022,9.32588]
[1777104999797,25.45,77560.71,6.4,-0.14768,0.00022,9.31189]
[1777105008057,25.44,77560.58,6.4,-0.1476,0.00022,9.30855]
[1777105013093,25.43,77560.76,6.4,-0.14751,0.00022,9.30468]
[1777105018126,25.43,77558.85,6.4,-0.14788,0.00023,9.32044]
[1777105024666,25.42,77558.52,6.4,-0.1479,0.00023,9.32117]
[1777105030211,25.41,77555.17,6.4,-0.14854,0.00023,9.34781]
[1777105035246,25.4,77554.71,6.4,-0.14857,0.00023,9.349]
[1777105041506,25.4,77555.04,6.4,-0.14844,0.00023,9.34343]
[1777105047330,25.38,77555.94,6.4,-0.14812,0.00023,9.33018]
[1777105052365,25.38,77556.96,6.4,-0.14774,0.00023,9.3109]
[1777105058408,25.37,77560.51,6.4,-0.14687,0.00022,9.27444]
[1777105063442,25.36,77559.63,6.4,-0.14701,0.00022,9.2802]
[1777105064692,25.36,77559.63,6.4,-0.14701,0.00022,9.2802]
[1777105064715,25.36,77561.28,6.4,-0.14663,0.00022,9.2642]
[1777105068472,25.36,77564.62,6.4,-0.14588,0.00022,9.23277]
[1777105068496,25.36,77564.62,6.4,-0.14588,0.00022,9.2331]
[1777105074507,25.37,77562.57,6.4,-0.14638,0.00022,9.25375]
[1777105074872,25.37,77562.57,6.4,-0.14638,0.00022,9.25375]
[1777105074958,25.37,77561.7,6.4,-0.14659,0.00022,9.26262]
[1777105075309,25.37,77561.7,6.4,-0.14659,0.00022,9.26262]
[1777105075380,25.37,77561.7,6.4,-0.14659,0.00022,9.26296]
[1777105076088,25.37,77561.7,6.4,-0.14659,0.00022,9.26296]
[1777105076125,25.37,77561.7,6.4,-0.1466,0.00022,9.26299]
[1777105079692,25.37,77561.11,6.4,-0.14673,0.00022,9.26856]
[1777105079726,25.37,77561.11,6.4,-0.14673,0.00022,9.26856]
[1777105079828,25.37,77561.11,6.4,-0.14673,0.00022,9.26863]
[1777105080961,25.37,77561.11,6.4,-0.14673,0.00022,9.26863]
[1777105081021,25.37,77561.11,6.4,-0.14673,0.00022,9.26867]
[1777105085578,25.37,77559.17,6.4,-0.14714,0.00022,9.2859]
[1777105085617,25.37,77559.17,6.4,-0.14714,0.00022,9.2859]
[1777105085639,25.37,77559.17,6.4,-0.14714,0.00022,9.2859]
[1777105085926,25.36,77559.09,6.4,-0.14715,0.00022,9.28617]
[1777105087046,25.36,77559.09,6.4,-0.14714,0.00022,9.2859]
[1777105087055,25.36,77559.09,6.4,-0.14714,0.00022,9.2859]
[1777105087083,25.36,77559.09,6.4,-0.14714,0.00022,9.2859]
[1777105087907,25.36,77559.09,6.4,-0.14714,0.00022,9.28563]
[1777105093237,25.36,77559.09,6.4,-0.14711,0.00022,9.28442]
[1777105098581,25.36,77561.38,6.4,-0.14654,0.00022,9.26073]
[1777105104732,25.35,77561.72,6.4,-0.14642,0.00022,9.25548]
[1777105108697,25.35,77562.07,6.4,-0.14632,0.00022,9.25138]
[1777105108766,25.35,77562.14,6.4,-0.1463,0.00022,9.25045]
[1777105109336,25.35,77562.14,6.4,-0.1463,0.00022,9.25045]
[1777105109540,25.35,77562.06,6.4,-0.14631,0.00022,9.25092]
[1777105110998,25.35,77562.06,6.4,-0.14631,0.00022,9.25092]
[1777105111786,25.35,77562.23,6.4,-0.14618,0.00022,9.24196]
[1777105112925,25.35,77562.23,6.4,-0.14618,0.00022,9.24196]
[1777105112956,25.34,77562.6,6.4,-0.14609,0.00022,9.23821]
[1777105118834,25.34,77562.79,6.4,-0.146,0.00022,9.23477]
[1777105124878,25.34,77563.31,6.4,-0.14585,0.00022,9.22823]
[1777105130438,25.33,77563.36,6.4,-0.1458,0.00022,9.22609]
[1777105137968,25.33,77564.18,6.4,-0.14555,0.00022,9.21558]
[1777105143003,25.32,77564.18,6.4,-0.14549,0.00022,9.21316]
[1777105148042,25.31,77562.61,6.4,-0.14579,0.00022,9.22559]
[1777105153076,25.31,77561.67,6.4,-0.14595,0.00022,9.23215]
[1777105158113,25.3,77557.38,6.4,-0.14685,0.00023,9.26981]
[1777105159635,25.3,77555.33,6.4,-0.14731,0.00023,9.28913]
[1777105159734,25.3,77555.72,6.4,-0.14721,0.00023,9.28493]
[1777105165159,25.3,77552.7,6.4,-0.14787,0.00023,9.31265]
[1777105170717,25.3,77554.15,6.4,-0.14754,0.00023,9.29878]
[1777105176739,25.3,77553.72,6.4,-0.14755,0.00023,9.29569]
[1777105183079,25.29,77552.84,6.4,-0.14771,0.00023,9.30257]
[1777105188322,25.29,77551.67,6.4,-0.14796,0.00023,9.31284]
[1777105193355,25.29,77550.41,6.4,-0.14823,0.00023,9.32435]
[1777105200001,25.29,77550.81,6.4,-0.14814,0.00023,9.32031]
[1777105206455,25.29,77551.66,6.4,-0.14792,0.00023,9.31133]
[1777105208895,25.29,77551.71,6.4,-0.14791,0.00023,9.31066]
[1777105208996,25.29,77551.01,6.4,-0.14806,0.00023,9.31706]
[1777105212310,25.28,77551.2,6.4,-0.148,0.00023,9.31468]
[1777105212576,25.28,77551.2,6.4,-0.148,0.00023,9.31468]
[1777105212944,25.28,77551.2,6.4,-0.148,0.00023,9.31468]
[1777105213046,25.28,77551.2,6.4,-0.148,0.00023,9.31449]
[1777105218347,25.28,77550.48,6.4,-0.14811,0.00023,9.31931]
[1777105224580,25.27,77549.49,6.4,-0.14827,0.00023,9.32593]
[1777105229615,25.25,77548.85,6.4,-0.14821,0.00023,9.3232]
[1777105234651,25.24,77549.04,6.4,-0.14796,0.00023,9.30948]
[1777105237110,25.24,77549.33,6.4,-0.14789,0.00023,9.30639]
[1777105237212,25.22,77549.21,6.4,-0.14776,0.00023,9.30077]
[1777105242709,25.22,77552.29,6.4,-0.14703,0.00023,9.27035]
[1777105251280,25.17,77552.64,6.4,-0.14651,0.00023,9.24835]
[1777105254218,25.17,77552.64,6.4,-0.14651,0.00023,9.24835]
[1777105254455,25.17,77552.64,6.4,-0.14649,0.00023,9.24765]
[1777105257453,25.17,77550.83,6.4,-0.14689,0.00023,9.26433]
[1777105257460,25.17,77550.83,6.4,-0.14689,0.00023,9.26433]
[1777105257813,25.17,77550.83,6.4,-0.14688,0.00023,9.2641]
[1777105258650,25.17,77550.83,6.4,-0.14688,0.00023,9.2641]
[1777105259586,25.16,77550.48,6.4,-0.14695,0.00023,9.267]
[1777105260097,25.16,77550.48,6.4,-0.14694,0.00023,9.26659]
[1777105262706,25.16,77550.27,6.4,-0.14697,0.00023,9.26776]
[1777105262863,25.16,77555.9,6.4,-0.14569,0.00023,9.21403]
[1777105264143,25.16,77555.9,6.4,-0.14569,0.00023,9.21403]
[1777105264863,25.15,77565.73,6.4,-0.14337,0.00022,9.11603]
[1777105265868,25.15,77565.73,6.4,-0.14337,0.00022,9.11603]
[1777105266167,25.14,77569.22,6.4,-0.14252,0.00022,9.07987]
[1777105266401,25.14,77569.22,6.4,-0.14252,0.00022,9.07987]
[1777105269313,25.12,77575.36,6.4,-0.14094,0.00022,9.01224]
[1777105275237,25.04,77575.39,6.4,-0.14019,0.00022,8.97991]
[1777105277852,25.0,77576.22,6.4,-0.13968,0.00022,8.95749]
[1777105277936,25.0,77576.22,6.4,-0.13968,0.00022,8.95749]
[1777105278036,24.99,77576.03,6.4,-0.13961,0.00022,8.95464]
[1777105279950,24.98,77576.03,6.4,-0.13951,0.00022,8.95014]
[1777105280051,24.97,77576.27,6.4,-0.13935,0.00022,8.94343]
[1777105287021,24.97,77576.27,6.4,-0.13934,0.00022,8.94292]
[1777105288280,24.97,77576.27,6.4,-0.13934,0.00022,8.94292]
[1777105289036,24.97,77576.49,6.4,-0.13929,0.00022,8.94069]
[1777105294673,24.97,77577.14,6.4,-0.13906,0.00022,8.92745]
[1777105298145,24.97,77576.52,6.4,-0.13919,0.00022,8.93325]
[1777105298537,24.97,77576.52,6.4,-0.13919,0.00022,8.93309]
[1777105298559,24.97,77576.52,6.4,-0.13919,0.00022,8.93305]
[1777105301536,24.97,77576.52,6.4,-0.13918,0.00022,8.9326]
[1777105301556,24.97,77576.52,6.4,-0.13916,0.00022,8.93173]
[1777105302336,24.97,77576.52,6.4,-0.13916,0.00022,8.93173]
[1777105302666,24.97,77576.52,6.4,-0.13916,0.00022,8.93173]
[1777105302683,24.96,77576.52,6.4,-0.13915,0.00022,8.93129]
[1777105307702,24.96,77575.41,6.4,-0.13934,0.00022,8.93969]
[1777105314754,24.96,77575.41,6.4,-0.13934,0.00022,8.93953]
[1777105314820,24.96,77575.41,6.4,-0.13934,0.00022,8.93953]
[1777105314855,24.96,77573.85,6.4,-0.13968,0.00022,8.95426]
[1777105318623,24.96,77573.9,6.4,-0.13967,0.00022,8.95371]
[1777105319217,24.96,77573.9,6.4,-0.13967,0.00022,8.95371]
[1777105319285,24.96,77575.26,6.4,-0.13937,0.00022,8.94071]
[1777105319658,24.96,77575.26,6.4,-0.13937,0.00022,8.94071]
[1777105319671,24.96,77575.26,6.4,-0.13937,0.00022,8.94071]
[1777105319760,24.96,77575.26,6.4,-0.13936,0.00022,8.94068]
[1777105320957,24.96,77575.26,6.4,-0.13936,0.00022,8.94068]
[1777105322675,24.95,77575.26,6.4,-0.13927,0.00022,8.93659]
[1777105323274,24.94,77575.5,6.4,-0.13914,0.00022,8.9307]
[1777105328312,24.91,77569.86,6.4,-0.14006,0.00022,8.97045]
[1777105334277,24.9,77568.51,6.4,-0.14032,0.00022,8.98162]
[1777105343052,24.89,77567.36,6.4,-0.14049,0.00022,8.98859]
[1777105351984,24.88,77566.84,6.4,-0.14041,0.00022,8.98221]
[1777105357517,24.87,77565.84,6.4,-0.14057,0.00022,8.98903]
[1777105360538,24.87,77559.22,6.4,-0.14202,0.00022,9.05084]
[1777105365268,24.87,77557.44,6.4,-0.14238,0.00022,9.06623]
[1777105365369,24.86,77557.36,6.4,-0.14237,0.00022,9.06589]
[1777105370609,24.86,77556.18,6.4,-0.14257,0.00023,9.07439]
[1777105380680,24.85,77556.25,6.4,-0.1425,0.00023,9.07116]
[1777105385714,24.85,77555.76,6.4,-0.14258,0.00023,9.07471]
[1777105390749,24.85,77555.57,6.4,-0.1426,0.00023,9.07536]
[1777105395783,24.84,77555.21,6.4,-0.14265,0.00023,9.07766]
[1777105400970,24.84,77555.02,6.4,-0.14267,0.00023,9.07857]
[1777105407023,24.84,77554.9,6.4,-0.14267,0.00023,9.07838]
[1777105412123,24.83,77547.55,6.4,-0.1443,0.00023,9.14752]
[1777105417679,24.83,77547.68,6.4,-0.14415,0.00023,9.13793]
[1777105424595,24.83,77547.06,6.4,-0.14425,0.00023,9.14182]
[1777105430022,24.82,77548.13,6.4,-0.14396,0.00023,9.12963]
[1777105436063,24.82,77553.59,6.4,-0.14269,0.00023,9.07606]
[1777105441099,24.82,77557.59,6.4,-0.14177,0.00022,9.03681]
[1777105444561,24.82,77558.31,6.4,-0.1416,0.00022,9.02953]
[1777105445127,24.81,77558.11,6.4,-0.14164,0.00022,9.03132]
[1777105446042,24.81,77558.11,6.4,-0.14164,0.00022,9.03132]
[1777105446134,24.81,77558.11,6.4,-0.14163,0.00022,9.03081]
[1777105450732,24.81,77556.74,6.4,-0.1419,0.00022,9.04235]
[1777105451169,24.81,77556.09,6.4,-0.14202,0.00023,9.04752]
[1777105451555,24.81,77556.09,6.4,-0.14202,0.00023,9.04752]
[1777105451931,24.81,77556.09,6.4,-0.14202,0.00023,9.04752]
[1777105457211,24.8,77556.07,6.4,-0.14193,0.00023,9.04344]
[1777105462246,24.79,77556.08,6.4,-0.1419,0.00023,9.04201]
[1777105467282,24.79,77554.9,6.4,-0.14212,0.00023,9.05138]
[1777105472319,24.78,77554.91,6.4,-0.14199,0.00023,9.04252]
[1777105478737,24.78,77555.13,6.4,-0.14187,0.00023,9.03737]
[1777105483477,24.77,77545.97,6.4,-0.14388,0.00023,9.12284]
[1777105486863,24.77,77546.86,6.4,-0.14365,0.00023,9.11303]
[1777105486964,24.77,77546.65,6.4,-0.1437,0.00023,9.11505]
[1777105492975,24.76,77547.65,6.4,-0.14339,0.00023,9.10187]
[1777105496915,24.75,77547.89,6.4,-0.14329,0.00023,9.09782]
[1777105496973,24.75,77548.01,6.4,-0.14325,0.00023,9.0961]
[1777105500975,24.75,77543.74,6.4,-0.14418,0.00023,9.13538]
[1777105501076,24.75,77543.66,6.4,-0.14418,0.00023,9.13552]
[1777105506376,24.74,77544.53,6.4,-0.14393,0.00023,9.12467]
[1777105511653,24.73,77544.78,6.4,-0.14377,0.00023,9.11815]
[1777105517488,24.73,77543.8,6.4,-0.14394,0.00023,9.12522]
[1777105527765,24.71,77543.76,6.4,-0.14379,0.00023,9.11852]
[1777105533253,24.7,77544.53,6.4,-0.14346,0.00023,9.10141]
[1777105540118,24.69,77544.53,6.4,-0.1434,0.00023,9.09864]
[1777105540170,24.69,77544.53,6.4,-0.1434,0.00023,9.09864]
[1777105540183,24.69,77544.53,6.4,-0.14337,0.00023,9.09754]
[1777105545891,24.69,77543.65,6.4,-0.14351,0.00023,9.10351]
[1777105551833,24.68,77543.55,6.4,-0.14352,0.00023,9.10384]
[1777105557975,24.68,77543.5,6.4,-0.1435,0.00023,9.10306]
[1777105563464,24.68,77542.97,6.4,-0.1436,0.00023,9.10741]
[1777105568255,24.68,77549.8,6.4,-0.14204,0.00023,9.04085]
[1777105571535,24.68,77549.31,6.4,-0.14214,0.00023,9.04547]
[1777105572303,24.68,77549.31,6.4,-0.14214,0.00023,9.04547]
[1777105572362,24.68,77549.05,6.4,-0.1422,0.00023,9.04786]
[1777105574327,24.68,77549.02,6.4,-0.1422,0.00023,9.04803]
[1777105574428,24.68,77548.71,6.4,-0.14227,0.00023,9.05102]
[1777105580135,24.68,77548.53,6.4,-0.14231,0.00023,9.05235]
[1777105586178,24.68,77549.52,6.4,-0.14207,0.00023,9.04246]
[1777105591211,24.67,77551.04,6.4,-0.14164,0.00023,9.0207]
[1777105598260,24.67,77553.35,6.4,-0.14111,0.00023,8.99827]
[1777105604301,24.67,77553.76,6.4,-0.14102,0.00023,8.99416]
[1777105609336,24.67,77554.29,6.4,-0.14089,0.00023,8.98889]
[1777105615383,24.67,77554.62,6.4,-0.14081,0.00023,8.98548]
[1777105620418,24.67,77555.19,6.4,-0.14068,0.00023,8.97979]
[1777105624446,24.67,77563.13,6.4,-0.1389,0.00022,8.90325]
[1777105630223,24.67,77562.64,6.4,-0.13901,0.00022,8.90818]
[1777105638542,24.67,77562.53,6.4,-0.13905,0.00022,8.90974]
[1777105644588,24.67,77561.74,6.4,-0.13923,0.00022,8.91762]
[1777105649622,24.68,77560.59,6.4,-0.1395,0.00022,8.92892]
[1777105654657,24.68,77559.7,6.4,-0.13961,0.00022,8.93084]
[1777105660061,24.67,77559.3,6.4,-0.1397,0.00022,8.93436]
[1777105660162,24.67,77558.94,6.4,-0.13975,0.00022,8.93673]
[1777105665273,24.67,77559.38,6.4,-0.13962,0.00022,8.93098]
[1777105670920,24.66,77559.73,6.4,-0.13947,0.00022,8.92455]
[1777105671529,24.66,77559.73,6.4,-0.13947,0.00022,8.92455]
[1777105671805,24.66,77559.27,6.4,-0.13956,0.00022,8.92839]
[1777105671826,24.66,77561.59,6.4,-0.13903,0.00022,8.90545]
[1777105676838,24.65,77564.79,6.4,-0.13827,0.00022,8.87279]
[1777105682853,24.64,77566.56,6.4,-0.13776,0.00022,8.85062]
[1777105687890,24.63,77566.86,6.4,-0.13762,0.00022,8.84446]
[1777105693801,24.63,77566.98,6.4,-0.13755,0.00022,8.84134]
[1777105698966,24.62,77568.62,6.4,-0.13707,0.00022,8.82037]
[1777105704448,24.61,77569.07,6.4,-0.13689,0.00022,8.81285]
[1777105711449,24.6,77569.07,6.4,-0.13682,0.00022,8.80968]
[1777105719106,24.59,77569.13,6.4,-0.13658,0.00022,8.79604]
[1777105724141,24.58,77569.15,6.4,-0.13651,0.00022,8.79276]
[1777105732577,24.57,77569.25,6.4,-0.13643,0.00022,8.78936]
[1777105732996,24.57,77569.34,6.4,-0.13636,0.00022,8.78606]
[1777105733205,24.57,77569.34,6.4,-0.13634,0.00022,8.78546]
[1777105737131,24.56,77568.75,6.4,-0.13643,0.00022,8.78936]
[1777105737233,24.56,77568.75,6.4,-0.13642,0.00022,8.78877]
[1777105742535,24.56,77568.59,6.4,-0.13643,0.00022,8.78917]
[1777105748062,24.55,77569.06,6.4,-0.13623,0.00022,8.78031]
[1777105748310,24.55,77568.55,6.4,-0.13633,0.00022,8.78471]
[1777105753346,24.54,77566.71,6.4,-0.13667,0.00022,8.7998]
[1777105764718,24.54,77567.15,6.4,-0.13653,0.00022,8.79342]
[1777105764819,24.53,77567.15,6.4,-0.13643,0.00022,8.78923]
[1777105771600,24.52,77566.72,6.4,-0.13648,0.00022,8.79131]
[1777105778111,24.51,77566.47,6.4,-0.13637,0.00022,8.78334]
[1777105783781,24.51,77565.52,6.4,-0.13651,0.00022,8.78952]
[1777105793833,24.5,77567.22,6.4,-0.13605,0.00022,8.76903]
[1777105794633,24.49,77567.32,6.4,-0.13597,0.00022,8.76561]
[1777105799676,24.48,77568.62,6.4,-0.13559,0.00022,8.7493]
[1777105804776,24.47,77574.77,6.4,-0.13413,0.00022,8.68519]
[1777105805252,24.47,77576.19,6.4,-0.13378,0.00022,8.66972]
[1777105810746,24.38,77579.98,6.4,-0.13213,0.00022,8.59615]
[1777105813534,24.33,77583.53,6.4,-0.13087,0.00022,8.53987]
[1777105813596,24.33,77583.53,6.4,-0.13087,0.00022,8.53987]
[1777105814773,24.28,77592.4,6.4,-0.12841,0.00021,8.42927]
[1777105816114,24.24,77595.92,6.4,-0.12729,0.00021,8.37879]
[1777105816225,24.24,77595.92,6.4,-0.12729,0.00021,8.37879]
[1777105816789,24.2,77598.52,6.4,-0.12638,0.00021,8.33703]
[1777105817080,24.2,77598.52,6.4,-0.12638,0.00021,8.33703]
[1777105817795,24.17,77600.74,6.4,-0.12556,0.00021,8.2995]
[1777105819760,24.13,77600.75,6.4,-0.12522,0.00021,8.28393]
[1777105819810,24.1,77601.61,6.4,-0.12471,0.00021,8.26034]
[1777105824845,23.94,77602.68,6.4,-0.12294,0.00021,8.17825]
[1777105826292,23.91,77602.28,6.4,-0.12273,0.00021,8.1685]
[1777105826858,23.88,77602.56,6.4,-0.12238,0.00021,8.15227]
[1777105832026,23.74,77602.57,6.4,-0.12101,0.00021,8.08813]
[1777105834873,23.66,77602.74,6.4,-0.12014,0.00021,8.04399]
[1777105835380,23.66,77602.74,6.4,-0.12014,0.00021,8.04399]
[1777105835397,23.66,77602.74,6.4,-0.12014,0.00021,8.04399]
[1777105835478,23.64,77602.78,6.4,-0.11989,0.00021,8.03214]
[1777105840760,23.57,77606.5,6.4,-0.1184,0.00021,7.96206]
[1777105840861,23.54,77606.47,6.4,-0.11817,0.00021,7.9511]
[1777105845991,23.54,77605.72,6.4,-0.11827,0.00021,7.95569]
[1777105853041,23.53,77606.21,6.4,-0.11808,0.00021,7.94694]
[1777105858099,23.52,77607.19,6.4,-0.11782,0.00021,7.93453]
[1777105862415,23.52,77607.65,6.4,-0.11769,0.00021,7.92837]
[1777105862517,23.51,77609.84,6.4,-0.11712,0.00021,7.90145]
[1777105863844,23.51,77609.84,6.4,-0.11712,0.00021,7.90145]
[1777105863851,23.5,77611.06,6.4,-0.11677,0.00021,7.88462]
[1777105870183,23.44,77617.75,6.4,-0.11487,0.00021,7.79408]
[1777105873888,23.43,77618.84,6.4,-0.11454,0.00021,7.77845]
[1777105874648,23.42,77628.89,6.4,-0.11239,0.0002,7.67517]
[1777105876074,23.42,77628.89,6.4,-0.1124,0.0002,7.6752]
[1777105876226,23.43,77637.83,6.4,-0.1106,0.0002,7.58793]
[1777105877077,23.43,77637.83,6.4,-0.1106,0.0002,7.58793]
[1777105877235,23.43,77638.02,6.4,-0.11056,0.0002,7.58622]
[1777105882268,23.43,77638.38,6.4,-0.11049,0.0002,7.58298]
[1777105887303,23.43,77638.76,6.4,-0.11042,0.0002,7.57957]
[1777105889186,23.43,77638.42,6.4,-0.11048,0.0002,7.58251]
[1777105889317,23.42,77640.01,6.4,-0.11016,0.0002,7.56661]
[1777105890434,23.42,77640.01,6.4,-0.11016,0.0002,7.56661]
[1777105891416,23.42,77640.15,6.4,-0.11012,0.0002,7.56498]
[1777105897372,23.42,77639.24,6.4,-0.11022,0.0002,7.56673]
[1777105900027,23.42,77641.02,6.4,-0.10985,0.0002,7.54887]
[1777105900759,23.42,77641.02,6.4,-0.10985,0.0002,7.54887]
[1777105901537,23.42,77640.46,6.4,-0.10996,0.0002,7.55411]
[1777105901632,23.42,77640.36,6.4,-0.10997,0.0002,7.55486]
[1777105903055,23.42,77640.36,6.4,-0.10998,0.0002,7.55508]
[1777105903157,23.42,77640.36,6.4,-0.10998,0.0002,7.5553]
[1777105910721,23.42,77640.19,6.4,-0.11,0.0002,7.55605]
[1777105912582,23.42,77649.12,6.4,-0.1082,0.0002,7.46802]
[1777105918519,23.42,77644.43,6.4,-0.10912,0.0002,7.51303]
[1777105923555,23.42,77643.46,6.4,-0.10931,0.0002,7.52264]
[1777105928590,23.42,77637.52,6.4,-0.11052,0.0002,7.58152]
[1777105933956,23.42,77635.56,6.4,-0.11093,0.0002,7.60157]
[1777105941681,23.43,77626.54,6.4,-0.1128,0.0002,7.6918]
[1777105946716,23.43,77621.96,6.4,-0.11374,0.0002,7.73719]
[1777105951510,23.43,77621.29,6.4,-0.11388,0.0002,7.74413]
[1777105951750,23.43,77621.11,6.4,-0.11384,0.0002,7.73927]
[1777105952867,23.43,77621.11,6.4,-0.11384,0.0002,7.73927]
[1777105952969,23.43,77621.16,6.4,-0.11383,0.0002,7.73895]
[1777105958799,23.43,77622.76,6.4,-0.11351,0.0002,7.72357]
[1777105963836,23.43,77624.44,6.4,-0.11318,0.0002,7.70757]
[1777105970884,23.43,77622.75,6.4,-0.11354,0.0002,7.72482]
[1777105974911,23.43,77629.43,6.4,-0.11219,0.0002,7.6598]
[1777105981961,23.43,77630.48,6.4,-0.11198,0.0002,7.64982]
[1777105986995,23.43,77631.14,6.4,-0.11184,0.0002,7.64308]
[1777105991537,23.43,77631.8,6.4,-0.11173,0.0002,7.63752]
[1777105992031,23.43,77631.89,6.4,-0.11172,0.0002,7.63686]
[1777105992746,23.43,77631.89,6.4,-0.11172,0.0002,7.63686]
[1777105992785,23.43,77631.84,6.4,-0.11173,0.0002,7.63735]
[1777105998514,23.44,77632.32,6.4,-0.11166,0.0002,7.634]
[1777106004115,23.44,77626.38,6.4,-0.11288,0.0002,7.69314]
[1777106009551,23.44,77626.91,6.4,-0.11278,0.0002,7.68847]
[1777106015191,23.44,77627.49,6.4,-0.1126,0.0002,7.67703]
[1777106020227,23.44,77627.68,6.4,-0.11256,0.0002,7.67498]
[1777106025262,23.44,77620.76,6.4,-0.11397,0.0002,7.74276]
[1777106030296,23.44,77618.46,6.4,-0.11445,0.00021,7.76548]
[1777106035331,23.44,77617.17,6.4,-0.11469,0.00021,7.77708]
[1777106040368,23.43,77614.16,6.4,-0.11525,0.00021,7.80395]
[1777106045402,23.43,77612.38,6.4,-0.1156,0.00021,7.82058]
[1777106050137,23.43,77611.85,6.4,-0.11568,0.00021,7.82427]
[1777106050238,23.43,77611.41,6.4,-0.11575,0.00021,7.82759]
[1777106055474,23.42,77612.16,6.4,-0.11554,0.00021,7.81773]
[1777106057932,23.42,77611.96,6.4,-0.11557,0.00021,7.81923]
[1777106057938,23.42,77612.1,6.4,-0.11554,0.00021,7.81737]
[1777106062957,23.42,77612.46,6.4,-0.11542,0.00021,7.81197]
[1777106063044,23.41,77612.46,6.4,-0.11541,0.00021,7.81143]
[1777106063346,23.41,77612.46,6.4,-0.11541,0.00021,7.81143]
[1777106064059,23.41,77612.46,6.4,-0.11541,0.00021,7.81143]
[1777106064108,23.41,77617.2,6.4,-0.11439,0.00021,7.76272]
[1777106065128,23.41,77627.13,6.4,-0.11234,0.0002,7.66423]
[1777106066183,23.41,77627.13,6.4,-0.11234,0.0002,7.66423]
[1777106074061,23.39,77632.42,6.4,-0.11106,0.0002,7.59943]
[1777106079642,23.39,77636.59,6.4,-0.11015,0.0002,7.55526]
[1777106085684,23.38,77638.04,6.4,-0.10978,0.0002,7.53718]
[1777106090720,23.37,77638.76,6.4,-0.10957,0.0002,7.52696]
[1777106095754,23.37,77641.14,6.4,-0.10904,0.0002,7.50061]
[1777106100789,23.36,77642.0,6.4,-0.1088,0.0002,7.48922]
[1777106107838,23.35,77642.76,6.4,-0.10857,0.0002,7.47775]
[1777106112923,23.35,77644.9,6.4,-0.10813,0.0002,7.45601]
[1777106115168,23.35,77651.82,6.4,-0.10676,0.0002,7.38857]
[1777106121046,23.35,77652.09,6.4,-0.10671,0.0002,7.38605]
[1777106126971,23.35,77648.28,6.4,-0.10746,0.0002,7.42314]
[1777106135576,23.35,77647.89,6.4,-0.10745,0.0002,7.4199]
[1777106141169,23.35,77647.97,6.4,-0.10743,0.0002,7.41894]
[1777106149124,23.35,77649.67,6.4,-0.10709,0.0002,7.40204]
[1777106154159,23.35,77648.98,6.4,-0.10722,0.0002,7.40844]
[1777106159195,23.35,77649.18,6.4,-0.10717,0.0002,7.40622]
[1777106164229,23.35,77652.68,6.4,-0.10648,0.0002,7.37205]
[1777106169265,23.35,77653.37,6.4,-0.10635,0.0002,7.36534]
[1777106174940,23.35,77653.04,6.4,-0.10641,0.0002,7.36853]
[1777106180978,23.35,77652.61,6.4,-0.10649,0.0002,7.37266]
[1777106189955,23.35,77652.17,6.4,-0.10658,0.0002,7.37694]
[1777106195447,23.35,77651.9,6.4,-0.10655,0.0002,7.37301]
[1777106200709,23.35,77651.68,6.4,-0.1066,0.0002,7.37526]
[1777106206067,23.35,77655.36,6.4,-0.10589,0.0002,7.34003]
[1777106211559,23.35,77653.38,6.4,-0.10628,0.0002,7.35967]
[1777106216594,23.35,77653.25,6.4,-0.10632,0.0002,7.36123]
[1777106221628,23.35,77654.57,6.4,-0.10606,0.0002,7.3488]
[1777106226664,23.35,77655.41,6.4,-0.10591,0.0002,7.34108]
[1777106231699,23.35,77651.92,6.4,-0.1066,0.0002,7.3752]
[1777106236735,23.35,77649.67,6.4,-0.10704,0.0002,7.39715]
[1777106241770,23.35,77650.5,6.4,-0.10688,0.0002,7.38909]
[1777106250777,23.35,77650.73,6.4,-0.10684,0.0002,7.38694]
[1777106256417,23.35,77650.9,6.4,-0.10673,0.0002,7.37888]
[1777106262918,23.35,77651.41,6.4,-0.10663,0.0002,7.37413]
[1777106273994,23.35,77651.45,6.4,-0.10663,0.0002,7.37415]
[1777106279123,23.35,77651.9,6.4,-0.10655,0.0002,7.36995]
[1777106285074,23.35,77652.35,6.4,-0.10646,0.0002,7.36585]
[1777106290109,23.35,77652.39,6.4,-0.10646,0.0002,7.36564]
[1777106293206,23.35,77659.48,6.4,-0.10508,0.00019,7.2971]
[1777106299171,23.36,77658.68,6.4,-0.10525,0.00019,7.30563]
[1777106307228,23.36,77657.96,6.4,-0.1054,0.00019,7.31328]
[1777106312263,23.36,77658.16,6.4,-0.10529,0.00019,7.30523]
[1777106317298,23.36,77659.13,6.4,-0.10512,0.00019,7.29655]
[1777106323339,23.36,77659.52,6.4,-0.10506,0.00019,7.2935]
[1777106328376,23.36,77659.85,6.4,-0.105,0.00019,7.29089]
[1777106334416,23.36,77660.03,6.4,-0.10498,0.00019,7.28983]
[1777106340459,23.37,77660.77,6.4,-0.10485,0.00019,7.28336]
[1777106353548,23.37,77661.34,6.4,-0.10476,0.00019,7.27861]
[1777106364203,23.37,77661.63,6.4,-0.10471,0.00019,7.27604]
[1777106370668,23.37,77658.94,6.4,-0.10523,0.00019,7.30204]
[1777106375704,23.37,77660.25,6.4,-0.10489,0.00019,7.2827]
[1777106382752,23.37,77661.12,6.4,-0.10473,0.00019,7.27438]
[1777106384536,23.37,77661.12,6.4,-0.10473,0.00019,7.27438]
[1777106385248,23.37,77661.12,6.4,-0.10473,0.00019,7.27438]
[1777106394386,23.37,77649.14,6.4,-0.10707,0.0002,7.39049]
[1777106399872,23.37,77649.08,6.4,-0.10706,0.0002,7.39031]
[1777106405914,23.37,77650.36,6.4,-0.10679,0.0002,7.37697]
[1777106411384,23.36,77655.46,6.4,-0.10578,0.0002,7.32697]
[1777106411485,23.36,77659.34,6.4,-0.10503,0.00019,7.28935]
[1777106418037,23.36,77658.84,6.4,-0.10512,0.00019,7.29403]
[1777106423073,23.36,77657.39,6.4,-0.1054,0.00019,7.30766]
[1777106429116,23.36,77657.2,6.4,-0.10541,0.00019,7.30863]
[1777106434151,23.36,77656.64,6.4,-0.10543,0.00019,7.30665]
[1777106437804,23.36,77655.59,6.4,-0.10562,0.0002,7.31635]
[1777106438181,23.36,77655.59,6.4,-0.10562,0.0002,7.31619]
[1777106444222,23.36,77655.22,6.4,-0.10567,0.0002,7.31884]
[1777106450263,23.35,77655.93,6.4,-0.10552,0.0002,7.31103]
[1777106455297,23.35,77655.48,6.4,-0.10559,0.0002,7.31462]
[1777106460333,23.35,77655.5,6.4,-0.10557,0.0002,7.31366]
[1777106470403,23.34,77655.2,6.4,-0.10557,0.0002,7.31353]
[1777106475437,23.34,77655.46,6.4,-0.1055,0.0002,7.31026]
[1777106480473,23.34,77655.34,6.4,-0.10551,0.0002,7.31069]
[1777106483709,23.34,77655.05,6.4,-0.10556,0.0002,7.3132]
[1777106484501,23.34,77654.71,6.4,-0.10562,0.0002,7.31604]
[1777106486780,23.34,77655.0,6.4,-0.10556,0.0002,7.31308]
[1777106486881,23.34,77654.63,6.4,-0.10563,0.0002,7.31651]
[1777106491900,23.34,77654.63,6.4,-0.10563,0.0002,7.31651]
[1777106492001,23.34,77654.63,6.4,-0.10553,0.0002,7.30908]
[1777106492825,23.34,77654.63,6.4,-0.10553,0.0002,7.30908]
[1777106493564,23.34,77654.63,6.4,-0.10553,0.0002,7.30878]
[1777106499606,23.34,77654.74,6.4,-0.10549,0.0002,7.30687]
[1777106506016,23.33,77655.06,6.4,-0.10542,0.0002,7.30337]
[1777106506045,23.33,77654.98,6.4,-0.10543,0.0002,7.30374]
[1777106508557,23.33,77654.98,6.4,-0.10542,0.0002,7.30361]
[1777106508621,23.33,77654.8,6.4,-0.10545,0.0002,7.30508]
[1777106509857,23.33,77654.8,6.4,-0.10545,0.0002,7.30508]
[1777106509958,23.33,77655.05,6.4,-0.1054,0.0002,7.30262]
[1777106516331,23.33,77654.32,6.4,-0.10554,0.0002,7.3095]
[1777106516433,23.33,77654.38,6.4,-0.10553,0.0002,7.30887]
[1777106522769,23.33,77651.64,6.4,-0.10605,0.0002,7.33455]
[1777106526129,23.33,77645.44,6.4,-0.10726,0.0002,7.39441]
[1777106526268,23.33,77645.44,6.4,-0.10726,0.0002,7.39441]
[1777106528266,23.33,77641.55,6.4,-0.10802,0.0002,7.43186]
[1777106533846,23.33,77640.56,6.4,-0.10819,0.0002,7.43998]
[1777106539398,23.32,77640.98,6.4,-0.1081,0.0002,7.43546]
[1777106542868,23.32,77639.7,6.4,-0.10832,0.0002,7.44662]
[1777106543887,23.32,77639.78,6.4,-0.1083,0.0002,7.44562]
[1777106548867,23.32,77640.39,6.4,-0.10816,0.0002,7.43874]
[1777106550923,23.32,77640.91,6.4,-0.10805,0.0002,7.43296]
[1777106553586,23.32,77641.29,6.4,-0.10787,0.0002,7.42186]
[1777106559538,23.31,77641.95,6.4,-0.10772,0.0002,7.41403]
[1777106565071,23.31,77644.2,6.4,-0.10724,0.0002,7.39071]
[1777106571116,23.31,77646.03,6.4,-0.10685,0.0002,7.3715]
[1777106572632,23.31,77646.03,6.4,-0.10685,0.0002,7.3715]
[1777106572716,23.31,77646.53,6.4,-0.10674,0.0002,7.36618]
[1777106576355,23.31,77646.45,6.4,-0.10675,0.0002,7.36651]
[1777106576456,23.31,77646.54,6.4,-0.10673,0.0002,7.3654]
[1777106582565,23.3,77646.37,6.4,-0.10674,0.0002,7.36586]
[1777106588312,23.3,77652.38,6.4,-0.10552,0.0002,7.30553]
[1777106588332,23.3,77652.38,6.4,-0.10552,0.0002,7.30553]
[1777106590332,23.3,77656.03,6.4,-0.1048,0.00019,7.26968]
[1777106592498,23.3,77653.91,6.4,-0.10521,0.0002,7.28999]
[1777106592600,23.3,77653.56,6.4,-0.10527,0.0002,7.29312]
[1777106599307,23.29,77653.53,6.4,-0.10525,0.0002,7.29215]
[1777106600892,23.29,77653.75,6.4,-0.1052,0.0002,7.28983]
[1777106602789,23.29,77653.75,6.4,-0.1052,0.0002,7.28949]
[1777106603219,23.29,77653.75,6.4,-0.1052,0.0002,7.28949]
[1777106605477,23.29,77653.92,6.4,-0.10516,0.0002,7.28752]
[1777106612403,23.29,77653.07,6.4,-0.10522,0.0002,7.28791]
[1777106617438,23.29,77653.07,6.4,-0.1052,0.0002,7.28727]
[1777106621538,23.29,77653.22,6.4,-0.10517,0.0002,7.28547]
[1777106621569,23.29,77651.69,6.4,-0.10547,0.0002,7.30021]
[1777106627508,23.29,77651.34,6.4,-0.10553,0.0002,7.30325]
[1777106632608,23.29,77651.71,6.4,-0.10545,0.0002,7.29958]
[1777106632710,23.29,77651.69,6.4,-0.10546,0.0002,7.29975]
[1777106638585,23.29,77652.39,6.4,-0.10531,0.0002,7.29247]
[1777106643626,23.29,77651.29,6.4,-0.10551,0.0002,7.30256]
[1777106646769,23.28,77652.07,6.4,-0.10536,0.0002,7.2949]
[1777106647753,23.28,77650.08,6.4,-0.10574,0.0002,7.31402]
[1777106652951,23.28,77645.79,6.4,-0.10658,0.0002,7.35547]
[1777106654697,23.28,77643.96,6.4,-0.10694,0.0002,7.37305]
[1777106658725,23.28,77644.14,6.4,-0.10689,0.0002,7.37081]
[1777106663761,23.28,77647.58,6.4,-0.10621,0.0002,7.33681]
[1777106668795,23.28,77647.82,6.4,-0.10615,0.0002,7.33404]
[1777106672139,23.28,77647.67,6.4,-0.10609,0.0002,7.32846]
[1777106672592,23.28,77647.67,6.4,-0.10609,0.0002,7.32846]
[1777106672593,23.28,77647.67,6.4,-0.10609,0.0002,7.32827]
[1777106672956,23.28,77647.67,6.4,-0.10609,0.0002,7.32827]
[1777106675360,23.28,77650.31,6.4,-0.10556,0.0002,7.30229]
[1777106681886,23.28,77651.33,6.4,-0.10534,0.0002,7.29124]
[1777106688436,23.27,77650.82,6.4,-0.10542,0.0002,7.2953]
[1777106694001,23.27,77650.67,6.4,-0.10544,0.0002,7.29615]
[1777106694102,23.27,77649.32,6.4,-0.1057,0.0002,7.30893]
[1777106695817,23.27,77649.32,6.4,-0.1057,0.0002,7.30893]
[1777106695985,23.27,77649.17,6.4,-0.10572,0.0002,7.31006]
[1777106701025,23.27,77649.73,6.4,-0.10559,0.0002,7.30379]
[1777106707066,23.27,77649.74,6.4,-0.10557,0.0002,7.30275]
[1777106712102,23.27,77649.56,6.4,-0.10559,0.0002,7.30372]
[1777106713153,23.27,77649.56,6.4,-0.10559,0.0002,7.30372]
[1777106720660,23.26,77647.98,6.4,-0.10588,0.0002,7.31775]
[1777106721584,23.26,77647.98,6.4,-0.10588,0.0002,7.31775]
[1777106721587,23.26,77647.98,6.4,-0.10587,0.0002,7.31759]
[1777106727535,23.26,77648.16,6.4,-0.10583,0.0002,7.31526]
[1777106727636,23.26,77648.18,6.4,-0.10582,0.0002,7.31475]
[1777106733599,23.26,77647.98,6.4,-0.10576,0.0002,7.30917]
[1777106739291,23.26,77644.29,6.4,-0.10646,0.0002,7.34408]
[1777106743558,23.26,77643.13,6.4,-0.10669,0.0002,7.35513]
[1777106743782,23.26,77643.13,6.4,-0.10669,0.0002,7.35513]
[1777106743834,23.25,77642.36,6.4,-0.10681,0.0002,7.36106]
[1777106744594,23.25,77642.36,6.4,-0.10681,0.0002,7.36106]
[1777106745410,23.25,77642.36,6.4,-0.10681,0.0002,7.36106]
[1777106747786,23.25,77642.36,6.4,-0.10678,0.0002,7.35961]
[1777106747808,23.25,77642.36,6.4,-0.10678,0.0002,7.35961]
[1777106747881,23.25,77641.77,6.4,-0.10687,0.0002,7.36391]
[1777106748770,23.25,77641.77,6.4,-0.10687,0.0002,7.36391]
[1777106748871,23.25,77641.77,6.4,-0.10685,0.0002,7.36318]
[1777106754397,23.24,77641.77,6.4,-0.10678,0.0002,7.35951]
[1777106760438,23.23,77640.91,6.4,-0.10686,0.0002,7.36349]
[1777106766064,23.22,77640.19,6.4,-0.10694,0.0002,7.36756]
[1777106766161,23.22,77640.19,6.4,-0.10691,0.0002,7.36608]
[1777106771516,23.21,77640.19,6.4,-0.10684,0.0002,7.36239]
[1777106776232,23.21,77640.06,6.4,-0.10682,0.0002,7.36144]
[1777106776310,23.21,77639.77,6.4,-0.10685,0.0002,7.36279]
[1777106781586,23.15,77639.4,6.4,-0.10633,0.0002,7.33714]
[1777106788641,23.14,77639.44,6.4,-0.10623,0.0002,7.33196]
[1777106794677,23.13,77639.83,6.4,-0.10599,0.0002,7.31741]
[1777106800069,23.12,77640.04,6.4,-0.10592,0.0002,7.31403]
[1777106800583,23.12,77640.04,6.4,-0.10592,0.0002,7.31403]
[1777106800719,23.12,77640.15,6.4,-0.10585,0.0002,7.31032]
[1777106807768,23.11,77640.0,6.4,-0.10578,0.0002,7.30722]
[1777106812803,23.1,77640.49,6.4,-0.10562,0.0002,7.29921]
[1777106817837,23.1,77639.79,6.4,-0.1057,0.0002,7.30287]
[1777106822878,23.09,77639.7,6.4,-0.10564,0.0002,7.29993]
[1777106828915,23.08,77638.48,6.4,-0.1058,0.0002,7.308]
[1777106834958,23.07,77638.82,6.4,-0.10566,0.0002,7.30086]
[1777106839994,23.07,77639.41,6.4,-0.10548,0.0002,7.29193]
[1777106845028,23.06,77637.17,6.4,-0.10586,0.0002,7.31074]
[1777106850062,23.05,77638.04,6.4,-0.10562,0.0002,7.29901]
[1777106855097,23.05,77638.46,6.4,-0.1054,0.0002,7.2851]
[1777106860131,23.04,77638.32,6.4,-0.10536,0.0002,7.2834]
[1777106865167,23.04,77638.49,6.4,-0.10527,0.0002,7.27869]
[1777106867181,23.03,77629.44,6.4,-0.10704,0.0002,7.36627]
[1777106872215,23.03,77629.42,6.4,-0.10698,0.0002,7.36289]
[1777106878258,23.02,77628.17,6.4,-0.10714,0.0002,7.37092]
[1777106883292,23.01,77626.53,6.4,-0.1074,0.0002,7.38357]
[1777106888327,23.0,77625.24,6.4,-0.10759,0.0002,7.39274]
[1777106893363,22.99,77626.73,6.4,-0.10722,0.0002,7.37463]
[1777106898397,22.99,77627.2,6.4,-0.10706,0.0002,7.36679]
[1777106902051,22.99,77625.87,6.4,-0.1073,0.0002,7.37868]
[1777106902152,22.98,77625.2,6.4,-0.10741,0.0002,7.38405]
[1777106907461,22.98,77625.2,6.4,-0.10735,0.0002,7.38094]
[1777106916523,22.97,77624.53,6.4,-0.10729,0.0002,7.37537]
[1777106918034,22.97,77624.53,6.4,-0.10729,0.0002,7.37537]
[1777106918036,22.96,77623.59,6.4,-0.10746,0.0002,7.38346]
[1777106920744,22.96,77623.59,6.4,-0.10746,0.0002,7.38346]
[1777106920845,22.96,77623.29,6.4,-0.10749,0.0002,7.38524]
[1777106921529,22.96,77623.29,6.4,-0.10749,0.0002,7.38524]
[1777106921630,22.96,77623.27,6.4,-0.10748,0.0002,7.38485]
[1777106927328,22.95,77623.09,6.4,-0.10747,0.0002,7.38428]
[1777106927429,22.95,77623.05,6.4,-0.10746,0.0002,7.3835]
[1777106929857,22.95,77623.05,6.4,-0.10745,0.0002,7.38292]
[1777106929958,22.95,77622.83,6.4,-0.10747,0.0002,7.38394]
[1777106935657,22.94,77622.69,6.4,-0.10744,0.0002,7.38244]
[1777106941699,22.94,77622.97,6.4,-0.10731,0.0002,7.3763]
[1777106948783,22.93,77622.06,6.4,-0.10746,0.0002,7.38362]
[1777106948798,22.93,77622.06,6.4,-0.10746,0.0002,7.38362]
[1777106948870,22.93,77621.93,6.4,-0.10744,0.0002,7.38268]
[1777106954865,22.91,77621.37,6.4,-0.1074,0.0002,7.38056]
[1777106954966,22.91,77621.36,6.4,-0.10738,0.0002,7.37958]
[1777106956123,22.91,77621.36,6.4,-0.10738,0.0002,7.37958]
[1777106956905,22.91,77621.36,6.4,-0.10738,0.0002,7.37958]
[1777106956907,22.91,77621.17,6.4,-0.10741,0.0002,7.38093]
[1777106962697,22.9,77621.17,6.4,-0.10735,0.0002,7.37824]
[1777106963078,22.9,77621.48,6.4,-0.10727,0.0002,7.37411]
[1777106963824,22.9,77621.48,6.4,-0.10727,0.0002,7.37411]
[1777106963925,22.9,77621.56,6.4,-0.10725,0.0002,7.37331]
[1777106969081,22.9,77621.56,6.4,-0.10721,0.0002,7.37122]
[1777106969895,22.9,77621.56,6.4,-0.10719,0.0002,7.37017]
[1777106970399,22.9,77621.56,6.4,-0.10719,0.0002,7.37017]
[1777106970901,22.89,77622.05,6.4,-0.10708,0.0002,7.3648]
[1777106972024,22.89,77622.05,6.4,-0.10708,0.0002,7.3648]
[1777106972125,22.89,77621.62,6.4,-0.10707,0.0002,7.36134]
[1777106975187,22.89,77622.49,6.4,-0.10689,0.0002,7.35271]
[1777106975465,22.89,77622.49,6.4,-0.10689,0.0002,7.35271]
[1777106975567,22.89,77622.49,6.4,-0.10686,0.0002,7.35119]
[1777106981996,22.88,77622.49,6.4,-0.1068,0.0002,7.3482]
[1777106988040,22.88,77622.74,6.4,-0.10668,0.0002,7.34229]
[1777106993075,22.87,77621.74,6.4,-0.10683,0.0002,7.34977]
[1777106999118,22.86,77620.37,6.4,-0.10705,0.0002,7.36038]
[1777107005159,22.86,77620.17,6.4,-0.10703,0.0002,7.35942]
[1777107016856,22.85,77620.67,6.4,-0.10689,0.0002,7.35255]
[1777107016956,22.85,77620.35,6.4,-0.10689,0.0002,7.35244]
[1777107022216,22.84,77619.27,6.4,-0.10706,0.0002,7.36081]
[1777107022861,22.84,77619.27,6.4,-0.10706,0.0002,7.36081]
[1777107023603,22.84,77619.44,6.4,-0.10702,0.0002,7.35865]
[1777107023704,22.84,77619.4,6.4,-0.10701,0.0002,7.35858]
[1777107027969,22.84,77619.49,6.4,-0.10698,0.0002,7.35675]
[1777107027987,22.84,77619.49,6.4,-0.10698,0.0002,7.35675]
[1777107028049,22.84,77619.43,6.4,-0.10697,0.0002,7.35641]
[1777107033356,22.83,77618.54,6.4,-0.10701,0.0002,7.35578]
[1777107039398,22.83,77618.91,6.4,-0.10688,0.0002,7.34935]
[1777107044433,22.82,77619.91,6.4,-0.10664,0.0002,7.33716]
[1777107049468,22.82,77620.34,6.4,-0.1065,0.0002,7.33067]
[1777107054989,22.81,77621.35,6.4,-0.10626,0.0002,7.31845]
[1777107060428,22.81,77621.35,6.4,-0.10625,0.0002,7.31801]
[1777107060452,22.81,77621.35,6.4,-0.10625,0.0002,7.31801]
[1777107060465,22.81,77621.35,6.4,-0.10625,0.0002,7.31801]
[1777107060546,22.81,77621.6,6.4,-0.10615,0.0002,7.31335]
[1777107068085,22.8,77623.36,6.4,-0.10573,0.0002,7.29257]
[1777107074068,22.8,77623.36,6.4,-0.1057,0.0002,7.29092]
[1777107076905,22.8,77622.75,6.4,-0.1058,0.0002,7.29565]
[1777107081031,22.79,77622.74,6.4,-0.10572,0.0002,7.29209]
[1777107082132,22.78,77622.74,6.4,-0.10567,0.0002,7.28937]
[1777107082496,22.78,77622.62,6.4,-0.10568,0.0002,7.28966]
[1777107082701,22.78,77622.62,6.4,-0.10568,0.0002,7.28966]
[1777107087685,22.77,77622.8,6.4,-0.10559,0.0002,7.28518]
[1777107094404,22.76,77622.66,6.4,-0.10541,0.0002,7.27364]
[1777107101491,22.75,77622.73,6.4,-0.10529,0.0002,7.26771]
[1777107109149,22.74,77622.86,6.4,-0.10516,0.0002,7.2614]
[1777107109169,22.74,77622.86,6.4,-0.10516,0.0002,7.2614]
[1777107109246,22.74,77622.95,6.4,-0.10512,0.0002,7.25911]
[1777107119870,22.74,77623.34,6.4,-0.10501,0.0002,7.25384]
[1777107124998,22.73,77623.55,6.4,-0.10489,0.0002,7.24798]
[1777107125389,22.73,77623.55,6.4,-0.10489,0.0002,7.24798]
[1777107125405,22.73,77623.55,6.4,-0.10489,0.0002,7.24798]
[1777107126005,22.73,77623.65,6.4,-0.10487,0.0002,7.24665]
[1777107131686,22.72,77623.95,6.4,-0.10478,0.0002,7.24231]
[1777107131787,22.72,77623.95,6.4,-0.10476,0.0002,7.24164]
[1777107139592,22.72,77625.19,6.4,-0.10446,0.0002,7.22667]
[1777107150293,22.72,77625.19,6.4,-0.10444,0.0002,7.22536]
[1777107159733,22.71,77624.43,6.4,-0.10441,0.0002,7.22112]
[1777107165280,22.7,77623.33,6.4,-0.10459,0.0002,7.23021]
[1777107171322,22.7,77622.81,6.4,-0.10466,0.0002,7.23354]
[1777107179881,22.69,77621.98,6.4,-0.10476,0.0002,7.23837]
[1777107189951,22.69,77621.84,6.4,-0.10472,0.0002,7.23683]
[1777107195490,22.68,77621.66,6.4,-0.10468,0.0002,7.23436]
[1777107207999,22.67,77621.41,6.4,-0.10466,0.0002,7.2337]
[1777107208100,22.66,77621.41,6.4,-0.10454,0.0002,7.22749]
[1777107220161,22.64,77621.05,6.4,-0.10435,0.0002,7.21529]
[1777107226712,22.63,77620.48,6.4,-0.10436,0.0002,7.21577]
[1777107240301,22.61,77620.2,6.4,-0.10422,0.0002,7.20881]
[1777107245847,22.6,77620.2,6.4,-0.10415,0.0002,7.2052]
[1777107255917,22.59,77619.94,6.4,-0.10409,0.0002,7.20219]
[1777107260575,22.59,77619.84,6.4,-0.10409,0.0002,7.2024]
[1777107260676,22.59,77619.82,6.4,-0.10409,0.0002,7.2024]
[1777107270015,22.58,77619.82,6.4,-0.10405,0.0002,7.20015]
[1777107271490,22.58,77619.69,6.4,-0.10406,0.0002,7.20075]
[1777107276838,22.58,77619.69,6.4,-0.10394,0.0002,7.19197]
[1777107276939,22.58,77619.69,6.4,-0.10392,0.0002,7.19093]
[1777107282102,22.57,77625.22,6.4,-0.10274,0.0002,7.13245]
[1777107289151,22.57,77623.8,6.4,-0.103,0.0002,7.14526]
[1777107292266,22.57,77624.47,6.4,-0.10286,0.0002,7.13835]
[1777107292367,22.57,77624.53,6.4,-0.10285,0.0002,7.13751]
[1777107298213,22.57,77624.72,6.4,-0.1028,0.0002,7.13501]
[1777107306270,22.56,77624.35,6.4,-0.10285,0.0002,7.13763]
[1777107313319,22.56,77625.34,6.4,-0.10263,0.0002,7.1268]
[1777107318354,22.56,77625.62,6.4,-0.10256,0.0002,7.12317]
[1777107323388,22.56,77625.27,6.4,-0.10258,0.0002,7.12438]
[1777107328424,22.55,77624.36,6.4,-0.10273,0.0002,7.13162]
[1777107333460,22.55,77621.91,6.4,-0.10311,0.0002,7.14792]
[1777107338495,22.54,77622.06,6.4,-0.10303,0.0002,7.14391]
[1777107346571,22.54,77624.4,6.4,-0.10251,0.0002,7.11776]
[1777107355632,22.54,77625.07,6.4,-0.10235,0.0002,7.10974]
[1777107360667,22.53,77628.6,6.4,-0.10163,0.0002,7.07397]
[1777107365703,22.53,77629.11,6.4,-0.10152,0.0002,7.06838]
[1777107368325,22.53,77629.11,6.4,-0.10152,0.0002,7.06838]
[1777107368348,22.53,77629.11,6.4,-0.10152,0.0002,7.06838]
[1777107368379,22.53,77629.11,6.4,-0.10152,0.0002,7.06838]
[1777107368452,22.53,77629.25,6.4,-0.10149,0.0002,7.06667]
[1777107374389,22.53,77629.17,6.4,-0.10145,0.0002,7.06499]
[1777107374490,22.53,77629.22,6.4,-0.10142,0.0002,7.06326]
[1777107375439,22.53,77629.22,6.4,-0.10142,0.0002,7.06326]
[1777107375507,22.52,77629.22,6.4,-0.10141,0.0002,7.06265]
[1777107378372,22.52,77629.22,6.4,-0.10141,0.0002,7.06265]
[1777107378473,22.52,77629.72,6.4,-0.1013,0.0002,7.05741]
[1777107384836,22.52,77629.72,6.4,-0.10129,0.0002,7.05688]
[1777107391638,22.52,77629.0,6.4,-0.10142,0.0002,7.06316]
[1777107396716,22.51,77628.14,6.4,-0.10143,0.0002,7.06133]
[1777107396925,22.51,77628.4,6.4,-0.10137,0.0002,7.05815]
[1777107402972,22.5,77627.88,6.4,-0.1014,0.0002,7.05975]
[1777107408476,22.5,77627.92,6.4,-0.10133,0.0002,7.05583]
[1777107417348,22.49,77627.92,6.4,-0.10128,0.0002,7.0535]
[1777107417449,22.49,77627.82,6.4,-0.10125,0.0002,7.05218]
[1777107418686,22.49,77625.19,6.4,-0.10175,0.0002,7.0772]
[1777107419139,22.49,77625.19,6.4,-0.10175,0.0002,7.0772]
[1777107425130,22.48,77626.25,6.4,-0.10147,0.0002,7.06309]
[1777107428313,22.48,77626.25,6.4,-0.10147,0.0002,7.06309]
[1777107428414,22.48,77626.45,6.4,-0.1014,0.0002,7.05935]
[1777107434193,22.47,77626.5,6.4,-0.10132,0.0002,7.05539]
[1777107442249,22.46,77628.51,6.4,-0.10084,0.0002,7.03097]
[1777107447260,22.46,77628.35,6.4,-0.10084,0.0002,7.03094]
[1777107454334,22.45,77628.15,6.4,-0.1007,0.0002,7.02154]
[1777107462390,22.44,77628.09,6.4,-0.10068,0.0002,7.02069]
[1777107469439,22.45,77626.59,6.4,-0.10098,0.0002,7.03573]
[1777107472717,22.45,77626.59,6.4,-0.10098,0.0002,7.03573]
[1777107472818,22.45,77625.8,6.4,-0.10114,0.0002,7.04365]
[1777107478505,22.44,77625.35,6.4,-0.1012,0.0002,7.04664]
[1777107483543,22.44,77624.8,6.4,-0.10125,0.0002,7.04911]
[1777107489583,22.43,77623.41,6.4,-0.10149,0.0002,7.06092]
[1777107494622,22.43,77623.21,6.4,-0.10151,0.0002,7.06191]
[1777107499659,22.43,77623.11,6.4,-0.10153,0.0002,7.06293]
[1777107504691,22.43,77623.06,6.4,-0.10154,0.0002,7.06344]
[1777107509727,22.43,77623.4,6.4,-0.10147,0.0002,7.06009]
[1777107515769,22.43,77623.4,6.4,-0.10134,0.0002,7.0509]
[1777107522330,22.42,77623.24,6.4,-0.10136,0.0002,7.05204]
[1777107527853,22.42,77623.52,6.4,-0.10129,0.0002,7.04839]
[1777107529879,22.42,77628.01,6.4,-0.10039,0.0002,7.0032]
[1777107529970,22.42,77628.0,6.4,-0.10038,0.0002,7.00287]
[1777107535909,22.42,77627.09,6.4,-0.10057,0.0002,7.01247]
[1777107539336,22.42,77626.29,6.4,-0.10074,0.0002,7.02061]
[1777107539391,22.42,77626.04,6.4,-0.10079,0.0002,7.02318]
[1777107545023,22.42,77624.61,6.4,-0.10108,0.0002,7.03773]
[1777107552905,22.42,77624.21,6.4,-0.10117,0.0002,7.04223]
[1777107553027,22.42,77625.22,6.4,-0.10097,0.0002,7.0324]
[1777107558693,22.43,77628.67,6.4,-0.10029,0.0002,6.99837]
[1777107566119,22.43,77626.26,6.4,-0.1008,0.0002,7.02365]
[1777107568561,22.43,77626.26,6.4,-0.1008,0.0002,7.02365]
[1777107568662,22.43,77626.76,6.4,-0.1007,0.0002,7.01901]
[1777107568884,22.43,77626.76,6.4,-0.1007,0.0002,7.01901]
[1777107569600,22.43,77626.76,6.4,-0.10071,0.0002,7.01912]
[1777107571295,22.43,77626.76,6.4,-0.10071,0.0002,7.01912]
[1777107571396,22.43,77626.76,6.4,-0.10063,0.0002,7.01258]
[1777107571945,22.43,77626.76,6.4,-0.10063,0.0002,7.01258]
[1777107572046,22.43,77626.76,6.4,-0.10063,0.0002,7.01269]
[1777107573950,22.43,77626.76,6.4,-0.10063,0.0002,7.01269]
[1777107574506,22.43,77626.76,6.4,-0.10063,0.0002,7.01269]
[1777107574608,22.43,77626.76,6.4,-0.10064,0.0002,7.01301]
[1777107578996,22.43,77625.82,6.4,-0.10083,0.0002,7.02269]
[1777107579037,22.43,77625.82,6.4,-0.10083,0.0002,7.02269]
[1777107579687,22.43,77629.86,6.4,-0.10002,0.0002,6.98219]
[1777107581226,22.43,77638.45,6.4,-0.09834,0.00019,6.89667]
[1777107586261,22.43,77641.88,6.4,-0.09766,0.00019,6.86223]
[1777107591297,22.43,77643.92,6.4,-0.09725,0.00019,6.84105]
[1777107599353,22.42,77645.86,6.4,-0.09684,0.00019,6.8203]
[1777107601752,22.42,77653.22,6.4,-0.09543,0.00019,6.74738]
[1777107602683,22.42,77664.53,6.4,-0.09329,0.00019,6.63685]
[1777107606464,22.42,77660.48,6.4,-0.09405,0.00019,6.67623]
[1777107612443,22.42,77660.94,6.4,-0.09396,0.00019,6.67134]
[1777107617479,22.42,77662.94,6.4,-0.09358,0.00019,6.65167]
[1777107622514,22.42,77664.18,6.4,-0.09335,0.00019,6.63955]
[1777107627549,22.42,77664.97,6.4,-0.0932,0.00019,6.63191]
[1777107631561,22.42,77658.73,6.4,-0.09437,0.00019,6.69278]
[1777107636612,22.42,77651.49,6.4,-0.09566,0.00019,6.75687]
[1777107637780,22.42,77651.49,6.4,-0.09566,0.00019,6.75687]
[1777107638626,22.42,77649.82,6.4,-0.09599,0.00019,6.77396]
[1777107643661,22.42,77647.01,6.4,-0.09655,0.00019,6.80266]
[1777107648696,22.43,77645.23,6.4,-0.09692,0.00019,6.82167]
[1777107653732,22.43,77642.79,6.4,-0.09742,0.00019,6.84742]
[1777107658769,22.43,77642.06,6.4,-0.09759,0.00019,6.85597]
[1777107663801,22.43,77641.78,6.4,-0.09767,0.00019,6.86006]
[1777107668837,22.44,77641.15,6.4,-0.09782,0.00019,6.86759]
[1777107672315,22.44,77640.07,6.4,-0.09804,0.00019,6.87899]
[1777107678380,22.44,77638.11,6.4,-0.09845,0.00019,6.8997]
[1777107683941,22.44,77637.88,6.4,-0.09851,0.00019,6.90315]
[1777107688975,22.44,77631.49,6.4,-0.09973,0.0002,6.96503]
[1777107693159,22.44,77628.39,6.4,-0.10027,0.0002,6.98939]
[1777107696327,22.44,77626.5,6.4,-0.10064,0.0002,7.00835]
[1777107702861,22.44,77621.39,6.4,-0.10166,0.0002,7.05943]
[1777107707879,22.44,77617.46,6.4,-0.10244,0.0002,7.09856]
[1777107707902,22.44,77617.46,6.4,-0.10244,0.0002,7.09856]
[1777107707932,22.44,77617.46,6.4,-0.10244,0.0002,7.09856]
[1777107714178,22.44,77617.31,6.4,-0.10247,0.0002,7.09991]
[1777107714254,22.44,77616.66,6.4,-0.1026,0.0002,7.10637]
[1777107720694,22.44,77615.71,6.4,-0.10279,0.0002,7.11575]
[1777107727241,22.44,77610.48,6.4,-0.10383,0.0002,7.16742]
[1777107732277,22.44,77610.88,6.4,-0.10374,0.0002,7.16295]
[1777107735177,22.44,77610.93,6.4,-0.10373,0.0002,7.16235]
[1777107735203,22.44,77611.06,6.4,-0.1037,0.0002,7.16087]
[1777107738289,22.44,77611.53,6.4,-0.1036,0.0002,7.15599]
[1777107738318,22.44,77611.53,6.4,-0.1036,0.0002,7.15599]
[1777107738387,22.44,77611.37,6.4,-0.10363,0.0002,7.15752]
[1777107740836,22.44,77611.37,6.4,-0.10363,0.0002,7.15744]
[1777107740856,22.44,77611.32,6.4,-0.10363,0.0002,7.15779]
[1777107746374,22.44,77611.41,6.4,-0.10361,0.0002,7.1565]
[1777107748446,22.44,77611.41,6.4,-0.10361,0.0002,7.1565]
[1777107748874,22.44,77611.45,6.4,-0.1036,0.0002,7.1559]
[1777107751075,22.44,77611.45,6.4,-0.10359,0.0002,7.15583]
[1777107751410,22.44,77611.31,6.4,-0.10354,0.0002,7.15047]
[1777107756446,22.43,77611.45,6.4,-0.10345,0.0002,7.14619]
[1777107758340,22.43,77611.5,6.4,-0.10343,0.0002,7.14512]
[1777107758944,22.43,77611.96,6.4,-0.10332,0.0002,7.13938]
[1777107765508,22.43,77611.75,6.4,-0.10335,0.0002,7.14122]
[1777107767751,22.43,77611.7,6.4,-0.10336,0.0002,7.14167]
[1777107767852,22.43,77611.69,6.4,-0.10336,0.0002,7.14168]
[1777107773564,22.43,77611.52,6.4,-0.10339,0.0002,7.14315]
[1777107779605,22.43,77611.48,6.4,-0.1034,0.0002,7.14326]
[1777107787662,22.42,77611.7,6.4,-0.10334,0.0002,7.14068]
[1777107792699,22.42,77611.98,6.4,-0.10328,0.0002,7.13765]
[1777107797733,22.42,77611.23,6.4,-0.10343,0.0002,7.14494]
[1777107800776,22.42,77611.35,6.4,-0.1034,0.0002,7.14368]
[1777107803418,22.42,77611.37,6.4,-0.10339,0.0002,7.14285]
[1777107803810,22.42,77611.37,6.4,-0.10339,0.0002,7.14285]
[1777107805346,22.42,77611.11,6.4,-0.10341,0.0002,7.14376]
[1777107805506,22.42,77611.11,6.4,-0.10341,0.0002,7.14376]
[1777107810826,22.41,77610.66,6.4,-0.10342,0.0002,7.14429]
[1777107811552,22.41,77610.66,6.4,-0.10342,0.0002,7.14429]
[1777107814443,22.41,77610.7,6.4,-0.10329,0.0002,7.13549]
[1777107814854,22.41,77611.03,6.4,-0.10322,0.0002,7.13162]
[1777107819888,22.4,77610.85,6.4,-0.1032,0.0002,7.13065]
[1777107825930,22.39,77611.1,6.4,-0.10307,0.0002,7.1243]
[1777107830784,22.39,77610.82,6.4,-0.10309,0.0002,7.12549]
[1777107830885,22.39,77611.64,6.4,-0.10292,0.0002,7.11673]
[1777107837009,22.38,77611.72,6.4,-0.10283,0.0002,7.11221]
[1777107842049,22.38,77611.82,6.4,-0.10276,0.0002,7.10858]
[1777107847084,22.37,77611.58,6.4,-0.10275,0.0002,7.10837]
[1777107852119,22.37,77611.47,6.4,-0.10273,0.0002,7.10745]
[1777107857153,22.37,77610.85,6.4,-0.10286,0.0002,7.11376]
[1777107862189,22.37,77610.39,6.4,-0.10295,0.0002,7.11846]
[1777107867223,22.36,77610.38,6.4,-0.10292,0.0002,7.11662]
[1777107872578,22.36,77610.86,6.4,-0.1027,0.0002,7.10318]
[1777107876304,22.36,77612.56,6.4,-0.10235,0.0002,7.08588]
[1777107876366,22.36,77612.59,6.4,-0.10235,0.0002,7.08566]
[1777107881503,22.36,77612.09,6.4,-0.10246,0.0002,7.09097]
[1777107888849,22.36,77611.87,6.4,-0.10251,0.0002,7.09369]
[1777107896793,22.36,77612.54,6.4,-0.10238,0.0002,7.08729]
[1777107902469,22.36,77613.01,6.4,-0.1023,0.0002,7.08316]
[1777107908989,22.36,77613.51,6.4,-0.10221,0.0002,7.07861]
[1777107914553,22.36,77613.42,6.4,-0.10221,0.0002,7.07882]
[1777107919589,22.36,77613.44,6.4,-0.10218,0.0002,7.0774]
[1777107924624,22.36,77613.36,6.4,-0.10217,0.0002,7.07647]
[1777107929062,22.36,77613.48,6.4,-0.10214,0.0002,7.07496]
[1777107929068,22.36,77613.48,6.4,-0.10214,0.0002,7.07496]
[1777107929490,22.36,77613.54,6.4,-0.10212,0.0002,7.07398]
[1777107936709,22.36,77613.58,6.4,-0.10204,0.0002,7.06742]
[1777107941744,22.36,77613.21,6.4,-0.10212,0.0002,7.07151]
[1777107946779,22.36,77612.86,6.4,-0.1022,0.0002,7.07541]
[1777107951814,22.36,77612.68,6.4,-0.10224,0.0002,7.07759]
[1777107957856,22.36,77612.56,6.4,-0.10227,0.0002,7.07926]
[1777107962892,22.36,77612.25,6.4,-0.10234,0.0002,7.08274]
[1777107967926,22.36,77612.15,6.4,-0.10237,0.0002,7.08412]
[1777107972961,22.36,77612.16,6.4,-0.10238,0.0002,7.0844]
[1777107977330,22.36,77612.19,6.4,-0.10237,0.0002,7.08418]
[1777107980012,22.36,77619.06,6.4,-0.10101,0.0002,7.01593]
[1777107982020,22.36,77619.06,6.4,-0.10101,0.0002,7.01613]
[1777107987791,22.36,77615.92,6.4,-0.10165,0.0002,7.04785]
[1777107993103,22.37,77615.92,6.4,-0.10158,0.0002,7.04196]
[1777107999625,22.37,77615.25,6.4,-0.10173,0.0002,7.04928]
[1777108006195,22.36,77616.03,6.4,-0.10153,0.0002,7.03959]
[1777108011229,22.36,77616.89,6.4,-0.10132,0.0002,7.02892]
[1777108016266,22.35,77617.44,6.4,-0.10117,0.0002,7.0214]
[1777108022308,22.35,77617.39,6.4,-0.10113,0.0002,7.01951]
[1777108029852,22.35,77620.62,6.4,-0.10044,0.0002,6.98476]
[1777108034643,22.34,77620.73,6.4,-0.10039,0.0002,6.98225]
[1777108034707,22.34,77619.69,6.4,-0.10059,0.0002,6.99228]
[1777108040064,22.34,77619.82,6.4,-0.10054,0.0002,6.98953]
[1777108040146,22.34,77619.93,6.4,-0.1005,0.0002,6.98772]
[1777108042221,22.34,77619.93,6.4,-0.1005,0.0002,6.98772]
[1777108042448,22.34,77619.62,6.4,-0.10055,0.0002,6.9901]
[1777108049998,22.33,77619.6,6.4,-0.10052,0.0002,6.98886]
[1777108056950,22.33,77619.72,6.4,-0.10037,0.0002,6.97849]
[1777108062589,22.32,77619.99,6.4,-0.10025,0.0002,6.97269]
[1777108067625,22.32,77619.15,6.4,-0.10044,0.0002,6.98195]
[1777108073667,22.32,77619.36,6.4,-0.10035,0.0002,6.97759]
[1777108078703,22.32,77620.32,6.4,-0.10013,0.0002,6.96622]
[1777108083736,22.31,77621.46,6.4,-0.09987,0.0002,6.95313]
[1777108088991,22.31,77621.48,6.4,-0.09984,0.0002,6.95194]
[1777108096830,22.3,77621.66,6.4,-0.09974,0.0002,6.94687]
[1777108101865,22.3,77626.92,6.4,-0.09868,0.0002,6.89304]
[1777108107907,22.3,77626.54,6.4,-0.09872,0.0002,6.89535]
[1777108111470,22.3,77626.39,6.4,-0.09874,0.0002,6.89612]
[1777108111541,22.3,77626.39,6.4,-0.09865,0.0002,6.88922]
[1777108113009,22.3,77626.39,6.4,-0.09865,0.0002,6.88922]
[1777108113051,22.3,77627.08,6.4,-0.09851,0.0002,6.88212]
[1777108118987,22.29,77627.38,6.4,-0.09843,0.0002,6.8777]
[1777108125029,22.29,77626.93,6.4,-0.09853,0.0002,6.88279]
[1777108130172,22.29,77627.14,6.4,-0.09849,0.0002,6.88072]
[1777108137932,22.3,77626.42,6.4,-0.09866,0.0002,6.88975]
[1777108143156,22.3,77622.89,6.4,-0.0994,0.0002,6.92709]
[1777108148192,22.3,77623.21,6.4,-0.09934,0.0002,6.92389]
[1777108153227,22.3,77624.87,6.4,-0.09898,0.0002,6.90579]
[1777108158262,22.3,77627.07,6.4,-0.09851,0.0002,6.88211]
[1777108163298,22.3,77627.23,6.4,-0.0985,0.0002,6.88129]
[1777108168333,22.3,77626.63,6.4,-0.09864,0.0002,6.88856]
[1777108173368,22.3,77625.93,6.4,-0.09872,0.0002,6.89011]
[1777108178920,22.3,77625.51,6.4,-0.09883,0.0002,6.89553]
[1777108184445,22.31,77625.45,6.4,-0.09887,0.0002,6.89761]
[1777108189809,22.31,77625.69,6.4,-0.09884,0.0002,6.89618]
[1777108195624,22.31,77625.77,6.4,-0.09885,0.0002,6.89683]
[1777108202572,22.32,77625.65,6.4,-0.09891,0.0002,6.89996]
[1777108204670,22.32,77625.65,6.4,-0.09891,0.0002,6.89996]
[1777108204750,22.32,77625.28,6.4,-0.099,0.0002,6.90412]
[1777108205770,22.32,77625.28,6.4,-0.099,0.0002,6.90412]
[1777108206311,22.32,77625.28,6.4,-0.099,0.0002,6.90412]
[1777108205872,22.32,77625.28,6.4,-0.099,0.0002,6.90435]
[1777108206742,22.32,77625.28,6.4,-0.099,0.0002,6.90435]
[1777108207315,22.32,77625.28,6.4,-0.099,0.0002,6.90435]
[1777108206843,22.32,77625.28,6.4,-0.09901,0.0002,6.90459]
[1777108207907,22.32,77625.28,6.4,-0.09901,0.0002,6.90459]
[1777108210828,22.32,77625.58,6.4,-0.09896,0.0002,6.90231]
[1777108210996,22.32,77625.58,6.4,-0.09896,0.0002,6.90231]
[1777108211468,22.32,77625.53,6.4,-0.09898,0.0002,6.90304]
[1777108213259,22.32,77625.53,6.4,-0.09898,0.0002,6.90327]
[1777108215018,22.32,77625.39,6.4,-0.09902,0.0002,6.90513]
[1777108215120,22.32,77624.93,6.4,-0.09911,0.0002,6.90994]
[1777108215810,22.32,77624.93,6.4,-0.09911,0.0002,6.90994]
[1777108215911,22.32,77624.93,6.4,-0.09912,0.0002,6.91017]
[1777108219323,22.32,77624.93,6.4,-0.09912,0.0002,6.91017]
[1777108219332,22.32,77624.93,6.4,-0.09912,0.0002,6.91017]
[1777108219409,22.32,77624.93,6.4,-0.09913,0.0002,6.91107]
[1777108220814,22.32,77624.93,6.4,-0.09913,0.0002,6.91107]
[1777108220915,22.32,77623.96,6.4,-0.09933,0.0002,6.92096]
[1777108226739,22.33,77623.59,6.4,-0.09943,0.0002,6.92598]
[1777108230980,22.33,77621.02,6.4,-0.09995,0.0002,6.95225]
[1777108231081,22.33,77620.8,6.4,-0.09992,0.0002,6.94797]
[1777108239341,22.33,77621.13,6.4,-0.09988,0.0002,6.94643]
[1777108244865,22.33,77621.25,6.4,-0.09988,0.0002,6.94626]
[1777108249779,22.34,77621.15,6.4,-0.09992,0.0002,6.94829]
[1777108249789,22.34,77621.15,6.4,-0.09992,0.0002,6.94829]
[1777108249899,22.34,77621.15,6.4,-0.09992,0.0002,6.94829]
[1777108251349,22.34,77621.15,6.4,-0.09992,0.0002,6.94829]
[1777108257955,22.34,77621.21,6.4,-0.09994,0.0002,6.94937]
[1777108259834,22.34,77621.4,6.4,-0.09991,0.0002,6.94768]
[1777108264992,22.34,77621.13,6.4,-0.09994,0.0002,6.94931]
[1777108271462,22.33,77621.28,6.4,-0.09987,0.0002,6.94592]
[1777108277090,22.33,77621.89,6.4,-0.09971,0.0002,6.93766]
[1777108282092,22.33,77622.79,6.4,-0.09952,0.0002,6.92779]
[1777108282194,22.33,77622.85,6.4,-0.09949,0.0002,6.9266]
[1777108282603,22.33,77622.85,6.4,-0.09949,0.0002,6.9266]
[1777108282704,22.33,77622.85,6.4,-0.09949,0.0002,6.92631]
[1777108288346,22.32,77622.26,6.4,-0.09959,0.0002,6.9313]
[1777108291538,22.32,77621.91,6.4,-0.09963,0.0002,6.93357]
[1777108291640,22.32,77621.91,6.4,-0.09954,0.0002,6.92629]
[1777108293863,22.32,77621.91,6.4,-0.09954,0.0002,6.92629]
[1777108294286,22.32,77621.91,6.4,-0.09954,0.0002,6.92629]
[1777108302310,22.32,77621.92,6.4,-0.09948,0.0002,6.92323]
[1777108309834,22.31,77622.0,6.4,-0.09942,0.0002,6.92018]
[1777108312182,22.31,77622.0,6.4,-0.09942,0.0002,6.92018]
[1777108312263,22.31,77622.0,6.4,-0.09941,0.0002,6.91963]
[1777108319903,22.31,77621.32,6.4,-0.0995,0.0002,6.92421]
[1777108325475,22.3,77620.67,6.4,-0.09959,0.0002,6.92905]
[1777108332532,22.3,77620.67,6.4,-0.09956,0.0002,6.92714]
[1777108337982,22.3,77620.67,6.4,-0.09956,0.0002,6.92714]
[1777108338084,22.3,77620.96,6.4,-0.09947,0.0002,6.92293]
[1777108342213,22.29,77620.96,6.4,-0.09946,0.0002,6.92241]
[1777108342314,22.29,77620.96,6.4,-0.09945,0.0002,6.92188]
[1777108347325,22.29,77620.96,6.4,-0.09945,0.0002,6.92162]
[1777108352672,22.29,77620.87,6.4,-0.09933,0.0002,6.91327]
[1777108357860,22.29,77620.97,6.4,-0.09929,0.0002,6.91107]
[1777108365764,22.28,77620.4,6.4,-0.09936,0.0002,6.91485]
[1777108368471,22.28,77620.4,6.4,-0.09936,0.0002,6.91485]
[1777108368503,22.28,77620.4,6.4,-0.09935,0.0002,6.91413]
[1777108373821,22.28,77620.67,6.4,-0.09927,0.0002,6.91025]
[1777108378366,22.28,77620.67,6.4,-0.09927,0.0002,6.91025]
[1777108378467,22.28,77620.39,6.4,-0.09931,0.0002,6.91187]
[1777108379264,22.28,77620.39,6.4,-0.09931,0.0002,6.91187]
[1777108380089,22.28,77620.39,6.4,-0.09931,0.0002,6.91187]
[1777108385248,22.27,77620.53,6.4,-0.09926,0.0002,6.90977]
[1777108385349,22.27,77620.53,6.4,-0.09925,0.0002,6.90909]
[1777108386001,22.27,77620.53,6.4,-0.09925,0.0002,6.90909]
[1777108386010,22.27,77620.5,6.4,-0.09925,0.0002,6.90916]
[1777108391538,22.27,77620.5,6.4,-0.09923,0.0002,6.90825]
[1777108396981,22.27,77620.14,6.4,-0.09927,0.0002,6.91026]
[1777108399611,22.27,77620.16,6.4,-0.09926,0.0002,6.9096]
[1777108399711,22.27,77620.41,6.4,-0.09921,0.0002,6.90688]
[1777108405216,22.26,77620.76,6.4,-0.09912,0.0002,6.90251]
[1777108410344,22.26,77620.87,6.4,-0.09909,0.0002,6.90077]
[1777108415783,22.26,77620.02,6.4,-0.09915,0.0002,6.90113]
[1777108421487,22.26,77620.21,6.4,-0.09908,0.0002,6.89776]
[1777108425075,22.26,77621.33,6.4,-0.09885,0.0002,6.88616]
[1777108425123,22.26,77620.98,6.4,-0.09891,0.0002,6.88925]
[1777108429955,22.26,77620.98,6.4,-0.09891,0.0002,6.88925]
[1777108429974,22.26,77620.98,6.4,-0.09891,0.0002,6.88925]
[1777108430213,22.25,77620.98,6.4,-0.09889,0.0002,6.88824]
[1777108431624,22.25,77620.98,6.4,-0.09889,0.0002,6.88824]
[1777108436762,22.25,77620.7,6.4,-0.09895,0.0002,6.89139]
[1777108443856,22.26,77620.7,6.4,-0.09898,0.0002,6.89298]
[1777108444144,22.26,77620.7,6.4,-0.09898,0.0002,6.89298]
[1777108444172,22.26,77620.7,6.4,-0.09898,0.0002,6.89298]
[1777108444315,22.26,77620.7,6.4,-0.09899,0.0002,6.8934]
[1777108449347,22.26,77620.58,6.4,-0.09904,0.0002,6.89565]
[1777108454300,22.26,77621.14,6.4,-0.09893,0.0002,6.89049]
[1777108454383,22.26,77621.64,6.4,-0.09884,0.0002,6.88561]
[1777108459417,22.26,77621.09,6.4,-0.09893,0.0002,6.89034]
[1777108464454,22.26,77621.97,6.4,-0.09879,0.0002,6.8831]
[1777108467474,22.27,77630.32,6.4,-0.09717,0.0002,6.80093]
[1777108472510,22.27,77634.77,6.4,-0.09627,0.00019,6.75255]
[1777108478659,22.27,77636.1,6.4,-0.09604,0.00019,6.7409]
[1777108478677,22.27,77636.1,6.4,-0.09604,0.00019,6.7409]
[1777108479559,22.28,77632.45,6.4,-0.09679,0.00019,6.77901]
[1777108484594,22.28,77631.7,6.4,-0.09697,0.00019,6.78855]
[1777108489629,22.28,77631.76,6.4,-0.097,0.00019,6.78998]
[1777108495671,22.28,77633.04,6.4,-0.09674,0.00019,6.77655]
[1777108500706,22.28,77630.85,6.4,-0.09715,0.00019,6.79757]
[1777108506908,22.28,77626.5,6.4,-0.09799,0.0002,6.83999]
[1777108506990,22.28,77626.6,6.4,-0.09795,0.0002,6.8383]
[1777108512790,22.28,77627.63,6.4,-0.09773,0.0002,6.82696]
[1777108513905,22.28,77627.63,6.4,-0.09773,0.0002,6.82696]
[1777108514436,22.28,77627.63,6.4,-0.09773,0.0002,6.82696]
[1777108519895,22.27,77627.93,6.4,-0.09765,0.0002,6.82292]
[1777108525151,22.27,77628.2,6.4,-0.09757,0.0002,6.81901]
[1777108525252,22.27,77628.04,6.4,-0.0976,0.0002,6.82021]
[1777108528175,22.27,77627.56,6.4,-0.09769,0.0002,6.82478]
[1777108528276,22.27,77626.58,6.4,-0.09787,0.0002,6.83411]
[1777108529415,22.27,77626.58,6.4,-0.09787,0.0002,6.83411]
[1777108529478,22.27,77626.58,6.4,-0.09787,0.0002,6.83411]
[1777108529506,22.27,77626.58,6.4,-0.09787,0.0002,6.83411]
[1777108529607,22.27,77626.59,6.4,-0.09786,0.0002,6.8338]
[1777108530215,22.27,77626.59,6.4,-0.09786,0.0002,6.8338]
[1777108530315,22.27,77626.59,6.4,-0.09786,0.0002,6.83358]
[1777108535951,22.27,77626.89,6.4,-0.0977,0.0002,6.8229]
[1777108541384,22.27,77628.02,6.4,-0.09746,0.0002,6.81089]
[1777108546461,22.27,77627.67,6.4,-0.09754,0.0002,6.81464]
[1777108551525,22.27,77628.26,6.4,-0.09744,0.0002,6.80989]
[1777108558107,22.27,77629.22,6.4,-0.0973,0.0002,6.80265]
[1777108563143,22.28,77629.36,6.4,-0.09731,0.0002,6.80292]
[1777108568177,22.28,77629.4,6.4,-0.09733,0.0002,6.80415]
[1777108571211,22.28,77629.63,6.4,-0.0973,0.0002,6.80252]
[1777108571302,22.28,77629.36,6.4,-0.09736,0.0002,6.80552]
[1777108571934,22.28,77629.36,6.4,-0.09736,0.0002,6.80552]
[1777108572206,22.28,77629.36,6.4,-0.09736,0.0002,6.80584]
[1777108576090,22.28,77629.3,6.4,-0.09739,0.0002,6.80739]
[1777108576144,22.28,77629.47,6.4,-0.09737,0.0002,6.80602]
[1777108581736,22.29,77629.51,6.4,-0.09739,0.0002,6.80721]
[1777108583367,22.29,77629.51,6.4,-0.0974,0.0002,6.80753]
[1777108583468,22.29,77629.38,6.4,-0.09743,0.0002,6.80913]
[1777108584984,22.29,77629.38,6.4,-0.09743,0.0002,6.80913]
[1777108585297,22.29,77629.38,6.4,-0.09744,0.0002,6.80976]
[1777108585906,22.29,77629.38,6.4,-0.09744,0.0002,6.80976]
[1777108586793,22.29,77629.38,6.4,-0.09744,0.0002,6.80976]
[1777108586007,22.29,77629.45,6.4,-0.09743,0.0002,6.80906]
[1777108586894,22.29,77629.45,6.4,-0.09743,0.0002,6.80937]
[1777108592345,22.29,77629.79,6.4,-0.09732,0.0002,6.80121]
[1777108595949,22.3,77630.21,6.4,-0.09726,0.0002,6.79801]
[1777108596373,22.3,77630.19,6.4,-0.09727,0.0002,6.79854]
[1777108601875,22.3,77630.28,6.4,-0.09728,0.0002,6.79927]
[1777108607464,22.3,77629.75,6.4,-0.09742,0.0002,6.80645]
[1777108615506,22.31,77629.79,6.4,-0.09746,0.0002,6.80855]
[1777108621189,22.31,77629.63,6.4,-0.09751,0.0002,6.81075]
[1777108621888,22.31,77629.39,6.4,-0.09758,0.0002,6.81435]
[1777108622812,22.31,77629.14,6.4,-0.09763,0.0002,6.81713]
[1777108628777,22.32,77629.22,6.4,-0.09765,0.0002,6.81785]
[1777108634175,22.32,77629.13,6.4,-0.0977,0.0002,6.82056]
[1777108640681,22.32,77629.13,6.4,-0.09774,0.0002,6.82266]
[1777108643051,22.33,77629.14,6.4,-0.09775,0.0002,6.82316]
[1777108643806,22.33,77629.14,6.4,-0.09775,0.0002,6.82316]
[1777108643702,22.33,77629.22,6.4,-0.09774,0.0002,6.82266]
[1777108644710,22.33,77629.14,6.4,-0.09776,0.0002,6.82376]
[1777108649747,22.33,77629.16,6.4,-0.09779,0.0002,6.82506]
[1777108657897,22.33,77629.3,6.4,-0.09773,0.0002,6.81945]
[1777108663293,22.34,77634.47,6.4,-0.09675,0.00019,6.76981]
[1777108663944,22.34,77638.11,6.4,-0.09605,0.00019,6.73425]
[1777108664046,22.34,77638.12,6.4,-0.09605,0.00019,6.73415]
[1777108665333,22.34,77638.12,6.4,-0.09605,0.00019,6.73415]
[1777108665769,22.34,77637.97,6.4,-0.0961,0.00019,6.73649]
[1777108672369,22.35,77637.38,6.4,-0.09627,0.00019,6.74522]
[1777108678042,22.35,77636.53,6.4,-0.09647,0.00019,6.75561]
[1777108684973,22.35,77633.66,6.4,-0.09706,0.00019,6.78583]
[1777108690124,22.36,77633.66,6.4,-0.0971,0.00019,6.78781]
[1777108695162,22.36,77629.8,6.4,-0.09786,0.0002,6.82637]
[1777108699841,22.36,77630.82,6.4,-0.09764,0.0002,6.81523]
[1777108699915,22.36,77631.23,6.4,-0.09756,0.0002,6.81092]
[1777108706239,22.36,77631.76,6.4,-0.09746,0.00019,6.80606]
[1777108712281,22.36,77631.75,6.4,-0.09741,0.00019,6.80117]
[1777108718154,22.36,77631.87,6.4,-0.09741,0.00019,6.80081]
[1777108723357,22.37,77632.11,6.4,-0.0974,0.00019,6.80068]
[1777108728033,22.37,77632.68,6.4,-0.09731,0.00019,6.79615]
[1777108728764,22.37,77628.63,6.4,-0.09811,0.0002,6.83652]
[1777108734309,22.37,77627.8,6.4,-0.09829,0.0002,6.84581]
[1777108737675,22.37,77627.86,6.4,-0.09829,0.0002,6.84583]
[1777108737773,22.37,77627.86,6.4,-0.0983,0.0002,6.84604]
[1777108738917,22.37,77627.86,6.4,-0.0983,0.0002,6.84604]
[1777108739971,22.37,77627.86,6.4,-0.0983,0.0002,6.84593]
[1777108740014,22.37,77627.86,6.4,-0.0983,0.0002,6.84593]
[1777108741093,22.37,77627.86,6.4,-0.0983,0.0002,6.84593]
[1777108741754,22.37,77627.86,6.4,-0.0983,0.0002,6.84593]
[1777108741856,22.37,77627.86,6.4,-0.0983,0.0002,6.84635]
[1777108744924,22.37,77627.86,6.4,-0.09831,0.0002,6.84656]
[1777108745025,22.37,77627.86,6.4,-0.09832,0.0002,6.84698]
[1777108756155,22.37,77628.21,6.4,-0.09826,0.0002,6.84415]
[1777108756226,22.38,77628.21,6.4,-0.0983,0.0002,6.84608]
[1777108765750,22.38,77628.38,6.4,-0.09827,0.0002,6.84483]
[1777108765821,22.38,77628.38,6.4,-0.0983,0.0002,6.84634]
[1777108766219,22.38,77628.38,6.4,-0.0983,0.0002,6.84634]
[1777108766280,22.38,77628.38,6.4,-0.09831,0.0002,6.84656]
[1777108769306,22.38,77628.42,6.4,-0.0983,0.0002,6.84638]
[1777108769407,22.38,77628.42,6.4,-0.09831,0.0002,6.84681]
[1777108775730,22.39,77628.33,6.4,-0.09827,0.0002,6.84236]
[1777108780777,22.38,77628.36,6.4,-0.09825,0.0002,6.84111]
[1777108785814,22.38,77628.4,6.4,-0.09821,0.0002,6.83928]
[1777108789177,22.38,77628.47,6.4,-0.09818,0.0002,6.83773]
[1777108791205,22.38,77628.5,6.4,-0.09818,0.0002,6.83767]
[1777108791853,22.38,77628.5,6.4,-0.09819,0.0002,6.83815]
[1777108796889,22.38,77628.36,6.4,-0.09824,0.0002,6.84072]
[1777108801924,22.39,77627.66,6.4,-0.0984,0.0002,6.84879]
[1777108806964,22.39,77628.52,6.4,-0.09826,0.0002,6.84144]
[1777108813004,22.39,77628.16,6.4,-0.09835,0.0002,6.8464]
[1777108818037,22.39,77628.22,6.4,-0.09836,0.0002,6.84694]
[1777108828107,22.4,77628.19,6.4,-0.09841,0.0002,6.84949]
[1777108836165,22.4,77627.77,6.4,-0.09845,0.0002,6.84875]
[1777108840637,22.4,77627.96,6.4,-0.09843,0.0002,6.84755]
[1777108840738,22.4,77628.23,6.4,-0.09838,0.0002,6.84533]
[1777108846232,22.41,77628.05,6.4,-0.09844,0.0002,6.84825]
[1777108851848,22.41,77629.56,6.4,-0.09816,0.0002,6.8342]
[1777108857309,22.41,77633.28,6.4,-0.09747,0.00019,6.7992]
[1777108862346,22.41,77633.13,6.4,-0.09753,0.00019,6.80216]
[1777108869395,22.42,77629.9,6.4,-0.0982,0.0002,6.83627]
[1777108874430,22.42,77630.15,6.4,-0.09818,0.0002,6.83508]
[1777108879822,22.42,77629.92,6.4,-0.09825,0.0002,6.83863]
[1777108885505,22.42,77629.62,6.4,-0.09832,0.0002,6.84207]
[1777108893561,22.43,77627.1,6.4,-0.09876,0.0002,6.86208]
[1777108898597,22.43,77629.26,6.4,-0.09836,0.0002,6.84186]
[1777108903632,22.43,77628.87,6.4,-0.09846,0.0002,6.84694]
[1777108910034,22.44,77628.46,6.4,-0.09857,0.0002,6.85241]
[1777108917060,22.44,77628.46,6.4,-0.09856,0.0002,6.85213]
[1777108922751,22.43,77629.33,6.4,-0.09833,0.0002,6.84041]
[1777108927800,22.43,77629.87,6.4,-0.09821,0.0002,6.83395]
[1777108938873,22.43,77630.66,6.4,-0.09811,0.0002,6.82916]
[1777108943953,22.43,77630.73,6.4,-0.0981,0.0002,6.82874]
[1777108950318,22.43,77631.11,6.4,-0.09798,0.0002,6.82246]
[1777108959013,22.42,77631.11,6.4,-0.09785,0.0002,6.81352]
[1777108965061,22.42,77630.43,6.4,-0.09796,0.0002,6.81874]
[1777108970094,22.42,77631.23,6.4,-0.09777,0.0002,6.80956]
[1777108975129,22.42,77623.84,6.4,-0.0992,0.0002,6.88127]
[1777108980286,22.41,77622.85,6.4,-0.09936,0.0002,6.88963]
[1777108987214,22.41,77617.86,6.4,-0.10033,0.0002,6.93802]
[1777108995270,22.41,77616.49,6.4,-0.10061,0.0002,6.95221]
[1777109000674,22.41,77617.32,6.4,-0.10046,0.0002,6.94438]
[1777109006895,22.41,77617.32,6.4,-0.10046,0.0002,6.94454]
[1777109007351,22.41,77617.44,6.4,-0.1004,0.0002,6.94163]
[1777109007359,22.41,77608.34,6.4,-0.10222,0.0002,7.03248]
[1777109008431,22.41,77608.34,6.4,-0.10222,0.0002,7.03248]
[1777109008466,22.41,77596.93,6.4,-0.10454,0.00021,7.1466]
[1777109010502,22.41,77596.93,6.4,-0.10454,0.00021,7.14656]
[1777109016539,22.41,77596.86,6.4,-0.10445,0.00021,7.13937]
[1777109021789,22.4,77596.2,6.4,-0.10456,0.00021,7.14494]
[1777109028504,22.4,77595.9,6.4,-0.10459,0.00021,7.14657]
[1777109029781,22.4,77595.9,6.4,-0.10459,0.00021,7.14657]
[1777109031567,22.4,77603.19,6.4,-0.1031,0.0002,7.07298]
[1777109038359,22.4,77605.59,6.4,-0.10261,0.0002,7.04876]
[1777109043608,22.4,77608.76,6.4,-0.10197,0.0002,7.01722]
[1777109051024,22.4,77610.57,6.4,-0.10162,0.0002,6.99997]
[1777109056700,22.4,77610.52,6.4,-0.10165,0.0002,7.0013]
[1777109063748,22.41,77608.98,6.4,-0.10198,0.0002,7.01762]
[1777109069310,22.41,77608.75,6.4,-0.10203,0.0002,7.02043]
[1777109072949,22.41,77608.93,6.4,-0.10193,0.0002,7.01239]
[1777109073049,22.41,77608.16,6.4,-0.10208,0.0002,7.02022]
[1777109077233,22.41,77608.16,6.4,-0.10209,0.0002,7.02035]
[1777109078234,22.41,77608.75,6.4,-0.10198,0.0002,7.01495]
[1777109080080,22.41,77608.75,6.4,-0.10198,0.0002,7.01495]
[1777109080181,22.41,77608.93,6.4,-0.10195,0.0002,7.01341]
[1777109087174,22.41,77608.93,6.4,-0.10195,0.0002,7.01366]
[1777109088901,22.41,77609.43,6.4,-0.10187,0.0002,7.00947]
[1777109089003,22.41,77609.43,6.4,-0.10187,0.0002,7.0096]
[1777109094965,22.41,77609.85,6.4,-0.1018,0.0002,7.00621]
[1777109100000,22.41,77609.94,6.4,-0.1018,0.0002,7.006]
[1777109103021,22.42,77618.84,6.4,-0.10003,0.0002,6.91774]
[1777109108445,22.42,77618.71,6.4,-0.10008,0.0002,6.92036]
[1777109114099,22.42,77617.96,6.4,-0.10026,0.0002,6.92931]
[1777109119134,22.42,77618.1,6.4,-0.10025,0.0002,6.92909]
[1777109126183,22.43,77618.32,6.4,-0.10024,0.0002,6.92848]
[1777109131218,22.43,77618.04,6.4,-0.10023,0.0002,6.92563]
[1777109136253,22.43,77619.07,6.4,-0.10005,0.0002,6.91646]
[1777109141587,22.43,77619.85,6.4,-0.09991,0.0002,6.90957]
[1777109146896,22.44,77620.02,6.4,-0.0999,0.0002,6.90916]
[1777109158829,22.44,77620.45,6.4,-0.09987,0.0002,6.90754]
[1777109164448,22.44,77620.83,6.4,-0.09982,0.0002,6.90475]
[1777109174516,22.45,77620.7,6.4,-0.09988,0.0002,6.90792]
[1777109179553,22.45,77620.85,6.4,-0.09987,0.0002,6.90735]
[1777109184589,22.45,77621.34,6.4,-0.09979,0.0002,6.9034]
[1777109195654,22.45,77621.4,6.4,-0.09979,0.0002,6.90353]
[1777109200706,22.45,77621.69,6.4,-0.09961,0.0002,6.89173]
[1777109205736,22.45,77624.91,6.4,-0.09897,0.0002,6.85996]
[1777109210777,22.45,77628.98,6.4,-0.0982,0.0002,6.82076]
[1777109218220,22.45,77629.07,6.4,-0.09823,0.0002,6.82231]
[1777109221520,22.46,77629.07,6.4,-0.09824,0.0002,6.8232]
[1777109222855,22.46,77629.2,6.4,-0.09823,0.0002,6.8225]
[1777109228290,22.46,77629.34,6.4,-0.09823,0.0002,6.82253]
[1777109235947,22.46,77629.38,6.4,-0.09825,0.0002,6.8238]
[1777109248446,22.46,77629.58,6.4,-0.09815,0.0002,6.81877]
[1777109255080,22.45,77630.2,6.4,-0.09792,0.0002,6.80418]
[1777109262610,22.45,77630.5,6.4,-0.09784,0.0002,6.80049]
[1777109268586,22.45,77630.75,6.4,-0.09775,0.0002,6.79558]
[1777109274214,22.44,77631.09,6.4,-0.09765,0.0002,6.79078]
[1777109280934,22.44,77631.13,6.4,-0.09763,0.0002,6.78941]
[1777109287881,22.44,77631.13,6.4,-0.0976,0.0002,6.7882]
[1777109293114,22.44,77631.19,6.4,-0.09755,0.0002,6.78544]
[1777109298796,22.43,77631.27,6.4,-0.0975,0.0002,6.78298]
[1777109308867,22.43,77631.34,6.4,-0.09744,0.0002,6.77994]
[1777109316533,22.43,77631.34,6.4,-0.09734,0.00019,6.77233]
[1777109326584,22.42,77631.36,6.4,-0.09732,0.00019,6.77131]
[1777109333638,22.43,77631.4,6.4,-0.09734,0.00019,6.77248]
[1777109335653,22.43,77623.71,6.4,-0.09884,0.0002,6.84797]
[1777109340688,22.42,77616.83,6.4,-0.10016,0.0002,6.91413]
[1777109345723,22.42,77616.35,6.4,-0.10026,0.0002,6.91935]
[1777109349516,22.42,77616.77,6.4,-0.10019,0.0002,6.91543]
[1777109349521,22.42,77616.77,6.4,-0.10019,0.0002,6.91543]
[1777109349593,22.42,77616.69,6.4,-0.1002,0.0002,6.91632]
[1777109355325,22.42,77616.32,6.4,-0.10028,0.0002,6.92029]
[1777109360827,22.43,77616.59,6.4,-0.10025,0.0002,6.91844]
[1777109365865,22.43,77611.65,6.4,-0.10125,0.0002,6.96823]
[1777109369892,22.43,77604.33,6.4,-0.10273,0.0002,7.04168]
[1777109372546,22.43,77603.67,6.4,-0.10278,0.0002,7.04151]
[1777109372547,22.43,77603.67,6.4,-0.10278,0.0002,7.04149]
[1777109378354,22.43,77596.69,6.4,-0.10419,0.00021,7.11114]
[1777109383992,22.43,77596.95,6.4,-0.10413,0.0002,7.10791]
[1777109390033,22.42,77596.24,6.4,-0.10426,0.00021,7.11451]
[1777109395069,22.42,77595.53,6.4,-0.1044,0.00021,7.12119]
[1777109398209,22.42,77595.37,6.4,-0.10443,0.00021,7.12271]
[1777109398310,22.42,77594.65,6.4,-0.10458,0.00021,7.12977]
[1777109404147,22.42,77594.01,6.4,-0.10469,0.00021,7.13562]
[1777109408564,22.42,77601.15,6.4,-0.10323,0.0002,7.06355]
[1777109415223,22.42,77601.15,6.4,-0.10323,0.0002,7.06356]
[1777109421265,22.42,77600.12,6.4,-0.10344,0.0002,7.07385]
[1777109428705,22.42,77599.79,6.4,-0.10351,0.0002,7.07735]
[1777109434356,22.42,77599.84,6.4,-0.10342,0.0002,7.07034]
[1777109440222,22.42,77600.4,6.4,-0.10331,0.0002,7.0649]
[1777109445434,22.42,77602.57,6.4,-0.10287,0.0002,7.04336]
[1777109453071,22.42,77602.52,6.4,-0.10288,0.0002,7.04393]
[1777109458914,22.42,77601.18,6.4,-0.10316,0.0002,7.05741]
[1777109465598,22.42,77600.85,6.4,-0.10322,0.0002,7.06061]
[1777109471639,22.42,77601.86,6.4,-0.10301,0.0002,7.0504]
[1777109478754,22.42,77601.71,6.4,-0.10304,0.0002,7.05185]
[1777109487937,22.42,77601.44,6.4,-0.10309,0.0002,7.05429]
[1777109487980,22.42,77601.35,6.4,-0.10311,0.0002,7.05499]
[1777109494570,22.42,77601.35,6.4,-0.10302,0.0002,7.0481]
[1777109500231,22.42,77601.27,6.4,-0.10303,0.0002,7.04859]
[1777109504886,22.42,77601.27,6.4,-0.10303,0.0002,7.04855]
[1777109504899,22.42,77601.21,6.4,-0.10304,0.0002,7.049]
[1777109511922,22.42,77601.22,6.4,-0.10303,0.0002,7.04873]
[1777109519337,22.42,77601.22,6.4,-0.10303,0.0002,7.04852]
[1777109526020,22.42,77600.04,6.4,-0.10326,0.0002,7.06005]
[1777109534078,22.42,77600.26,6.4,-0.10321,0.0002,7.05756]
[1777109539477,22.42,77599.29,6.4,-0.10341,0.0002,7.0671]
[1777109545154,22.42,77599.2,6.4,-0.10342,0.0002,7.06777]
[1777109550188,22.42,77598.66,6.4,-0.10353,0.0002,7.07295]
[1777109555224,22.42,77598.48,6.4,-0.10347,0.0002,7.06777]
[1777109555974,22.42,77598.48,6.4,-0.10347,0.0002,7.06777]
[1777109556231,22.42,77598.39,6.4,-0.10349,0.0002,7.06863]
[1777109562272,22.42,77596.45,6.4,-0.10388,0.0002,7.08776]
[1777109569687,22.42,77596.99,6.4,-0.10376,0.0002,7.08187]
[1777109571246,22.42,77596.99,6.4,-0.10376,0.0002,7.08187]
[1777109571347,22.41,77596.99,6.4,-0.10376,0.0002,7.08175]
[1777109576370,22.41,77597.09,6.4,-0.10373,0.0002,7.08045]
[1777109582422,22.41,77597.54,6.4,-0.10363,0.0002,7.07559]
[1777109589830,22.41,77597.95,6.4,-0.10354,0.0002,7.07114]
[1777109596519,22.41,77598.5,6.4,-0.10343,0.0002,7.06533]
[1777109601554,22.41,77600.04,6.4,-0.10311,0.0002,7.04972]
[1777109606589,22.41,77600.54,6.4,-0.103,0.0002,7.04461]
[1777109611625,22.41,77600.63,6.4,-0.1029,0.0002,7.03691]
[1777109616858,22.41,77600.58,6.4,-0.10291,0.0002,7.03745]
[1777109617874,22.41,77600.57,6.4,-0.10292,0.0002,7.03763]
[1777109623710,22.41,77600.57,6.4,-0.10292,0.0002,7.03787]
[1777109628744,22.41,77600.6,6.4,-0.10292,0.0002,7.03786]
[1777109639822,22.41,77600.68,6.4,-0.10292,0.0002,7.03783]
[1777109644857,22.42,77600.56,6.4,-0.10295,0.0002,7.03942]
[1777109650823,22.42,77600.53,6.4,-0.10297,0.0002,7.04006]
[1777109656941,22.42,77600.74,6.4,-0.10294,0.0002,7.03868]
[1777109663990,22.42,77600.61,6.4,-0.10297,0.0002,7.04053]
[1777109670394,22.42,77599.88,6.4,-0.10313,0.0002,7.04821]
[1777109676078,22.42,77598.81,6.4,-0.10327,0.0002,7.05237]
[1777109681112,22.42,77598.68,6.4,-0.1033,0.0002,7.05383]
[1777109690534,22.42,77598.73,6.4,-0.10329,0.0002,7.05353]
[1777109696217,22.42,77600.22,6.4,-0.10299,0.0002,7.03873]
[1777109700112,22.42,77601.93,6.4,-0.10265,0.0002,7.02169]
[1777109700898,22.42,77604.41,6.4,-0.10214,0.0002,6.99695]
[1777109701136,22.42,77604.41,6.4,-0.10214,0.0002,6.99695]
[1777109701147,22.42,77604.41,6.4,-0.10214,0.0002,6.99695]
[1777109701150,22.42,77604.41,6.4,-0.10214,0.0002,6.99695]
[1777109701254,22.42,77604.41,6.4,-0.10215,0.0002,6.99704]
[1777109706288,22.42,77604.06,6.4,-0.10223,0.0002,7.00095]
[1777109714009,22.42,77604.14,6.4,-0.10222,0.0002,7.00045]
[1777109715241,22.42,77604.14,6.4,-0.10222,0.0002,7.00091]
[1777109715271,22.42,77604.14,6.4,-0.10222,0.0002,7.00091]
[1777109715342,22.42,77604.14,6.4,-0.10223,0.0002,7.00116]
[1777109716949,22.42,77604.14,6.4,-0.10223,0.0002,7.00116]
[1777109717365,22.42,77604.41,6.4,-0.10218,0.0002,6.99872]
[1777109729807,22.43,77604.71,6.4,-0.10215,0.0002,6.99748]
[1777109737505,22.43,77605.85,6.4,-0.10187,0.0002,6.98064]
[1777109742541,22.43,77606.82,6.4,-0.10169,0.0002,6.97185]
[1777109749949,22.44,77607.54,6.4,-0.10157,0.0002,6.96597]
[1777109755632,22.44,77608.55,6.4,-0.10139,0.0002,6.95702]
[1777109761888,22.44,77609.88,6.4,-0.10114,0.0002,6.94456]
[1777109762968,22.44,77617.72,6.4,-0.09958,0.0002,6.86721]
[1777109768722,22.44,77620.34,6.4,-0.0991,0.0002,6.8432]
[1777109773757,22.45,77619.58,6.4,-0.09929,0.0002,6.85245]
[1777109778793,22.45,77619.07,6.4,-0.09942,0.0002,6.85918]
[1777109785749,22.45,77618.85,6.4,-0.09949,0.0002,6.86266]
[1777109788009,22.46,77618.85,6.4,-0.09952,0.0002,6.86395]
[1777109788200,22.46,77618.85,6.4,-0.09952,0.0002,6.86427]
[1777109794905,22.46,77618.59,6.4,-0.09954,0.0002,6.86231]
[1777109800384,22.46,77618.41,6.4,-0.09961,0.0002,6.86595]
[1777109810454,22.47,77618.24,6.4,-0.0997,0.0002,6.87063]
[1777109818069,22.47,77618.68,6.4,-0.09965,0.0002,6.8683]
[1777109825781,22.48,77618.88,6.4,-0.09963,0.0002,6.86718]
[1777109832167,22.48,77618.88,6.4,-0.09969,0.0002,6.87025]
[1777109837621,22.48,77618.66,6.4,-0.09975,0.0002,6.87324]
[1777109845258,22.49,77618.23,6.4,-0.09989,0.0002,6.88018]
[1777109850734,22.49,77618.1,6.4,-0.09995,0.0002,6.88306]
[1777109857341,22.5,77617.53,6.4,-0.10001,0.0002,6.88354]
[1777109862376,22.5,77617.37,6.4,-0.10007,0.0002,6.88671]
[1777109868420,22.5,77615.83,6.4,-0.10041,0.0002,6.90349]
[1777109873454,22.5,77616.31,6.4,-0.10034,0.0002,6.89995]
[1777109879497,22.51,77616.23,6.4,-0.10038,0.0002,6.9022]
[1777109885538,22.51,77616.54,6.4,-0.10033,0.0002,6.89955]
[1777109890921,22.51,77616.54,6.4,-0.10031,0.0002,6.89846]
[1777109896725,22.5,77617.4,6.4,-0.10011,0.0002,6.88836]
[1777109902660,22.5,77617.15,6.4,-0.10012,0.0002,6.88905]
[1777109910883,22.5,77618.97,6.4,-0.09974,0.0002,6.87009]
[1777109918772,22.49,77619.15,6.4,-0.09957,0.0002,6.85893]
[1777109923807,22.49,77619.3,6.4,-0.09952,0.0002,6.85636]
[1777109926828,22.49,77627.39,6.4,-0.09791,0.0002,6.77588]
[1777109933876,22.49,77628.56,6.4,-0.09767,0.0002,6.76382]
[1777109935959,22.49,77629.8,6.4,-0.09743,0.0002,6.75155]
[1777109935994,22.49,77632.59,6.4,-0.09688,0.00019,6.72407]
[1777109941077,22.49,77633.82,6.4,-0.09664,0.00019,6.71193]
[1777109941545,22.49,77633.82,6.4,-0.09664,0.00019,6.71193]
[1777109945655,22.49,77638.49,6.4,-0.09574,0.00019,6.66622]
[1777109945961,22.49,77638.49,6.4,-0.09574,0.00019,6.66629]
[1777109951855,22.49,77639.06,6.4,-0.09564,0.00019,6.66095]
[1777109956031,22.49,77638.64,6.4,-0.09572,0.00019,6.66533]
[1777109962076,22.49,77638.96,6.4,-0.09566,0.00019,6.66239]
[1777109969128,22.49,77638.54,6.4,-0.09575,0.00019,6.66658]
[1777109972992,22.49,77639.34,6.4,-0.09551,0.00019,6.65198]
[1777109973155,22.49,77640.15,6.4,-0.09535,0.00019,6.64408]
[1777109973916,22.49,77640.15,6.4,-0.09535,0.00019,6.64408]
[1777109973931,22.49,77640.15,6.4,-0.09535,0.00019,6.64408]
[1777109974162,22.49,77640.26,6.4,-0.09533,0.00019,6.64303]
[1777109974282,22.49,77640.26,6.4,-0.09533,0.00019,6.64303]
[1777109975169,22.49,77662.12,6.4,-0.0912,0.00019,6.43083]
[1777109976176,22.49,77678.81,6.4,-0.08813,0.00018,6.27035]
[1777109976736,22.49,77678.81,6.4,-0.08813,0.00018,6.27035]
[1777109976797,22.49,77678.81,6.4,-0.08813,0.00018,6.27035]
[1777109977184,22.49,77681.13,6.4,-0.0877,0.00018,6.24803]
[1777109978321,22.49,77681.13,6.4,-0.0877,0.00018,6.24782]
[1777109978358,22.49,77681.13,6.4,-0.0877,0.00018,6.24782]
[1777109979128,22.49,77681.13,6.4,-0.0877,0.00018,6.24782]
[1777109979165,22.49,77681.13,6.4,-0.0877,0.00018,6.24782]
[1777109979226,22.49,77682.05,6.4,-0.08753,0.00018,6.23888]
[1777109982224,22.49,77691.18,6.4,-0.08589,0.00018,6.15186]
[1777109984653,22.49,77695.02,6.4,-0.08521,0.00018,6.11563]
[1777109984693,22.49,77695.02,6.4,-0.08521,0.00018,6.11563]
[1777109985245,22.49,77692.42,6.4,-0.08567,0.00018,6.1402]
[1777109987653,22.49,77694.38,6.4,-0.08532,0.00018,6.12176]
[1777109987690,22.49,77694.38,6.4,-0.08532,0.00018,6.12176]
[1777109989131,22.49,77694.94,6.4,-0.08522,0.00018,6.11653]
[1777109989234,22.49,77694.94,6.4,-0.08522,0.00018,6.11653]
[1777109989564,22.49,77694.36,6.4,-0.08533,0.00018,6.12206]
[1777109989935,22.49,77694.36,6.4,-0.08533,0.00018,6.12206]
[1777109989991,22.49,77709.63,6.4,-0.08266,0.00017,5.97893]
[1777109990379,22.49,77709.63,6.4,-0.08266,0.00017,5.97893]
[1777109990712,22.49,77709.63,6.4,-0.08266,0.00017,5.97893]
[1777109990813,22.49,77729.72,6.4,-0.07925,0.00017,5.79331]
[1777109991281,22.49,77729.72,6.4,-0.07925,0.00017,5.79331]
[1777109991353,22.49,77729.72,6.4,-0.07925,0.00017,5.79331]
[1777109991680,22.49,77729.72,6.4,-0.07925,0.00017,5.79331]
[1777109991943,22.49,77734.93,6.4,-0.07839,0.00017,5.74613]
[1777109993032,22.49,77734.93,6.4,-0.07839,0.00017,5.74613]
[1777109993067,22.49,77734.93,6.4,-0.07839,0.00017,5.74613]
[1777109993168,22.49,77730.15,6.4,-0.0792,0.00017,5.79052]
[1777109994742,22.49,77721.19,6.4,-0.08073,0.00017,5.87425]
[1777109995748,22.49,77721.19,6.4,-0.08073,0.00017,5.87425]
[1777109995785,22.49,77721.19,6.4,-0.08073,0.00017,5.87425]
[1777110001356,22.5,77718.2,6.4,-0.08129,0.00017,5.90503]
[1777110004247,22.5,77717.73,6.4,-0.08139,0.00017,5.91042]
[1777110004259,22.5,77716.32,6.4,-0.08164,0.00017,5.92402]
[1777110009411,22.51,77712.06,6.4,-0.08248,0.00017,5.96926]
[1777110010843,22.52,77704.45,6.4,-0.08383,0.00017,6.04231]
[1777110016461,22.53,77700.49,6.4,-0.08461,0.00018,6.08402]
[1777110021587,22.53,77699.89,6.4,-0.08478,0.00018,6.09317]
[1777110027538,22.54,77694.29,6.4,-0.08588,0.00018,6.1516]
[1777110032573,22.55,77690.41,6.4,-0.08657,0.00018,6.18622]
[1777110037746,22.56,77687.71,6.4,-0.08711,0.00018,6.21464]
[1777110043650,22.57,77687.07,6.4,-0.08732,0.00018,6.22574]
[1777110049296,22.57,77686.7,6.4,-0.08744,0.00018,6.23208]
[1777110055172,22.58,77687.97,6.4,-0.0873,0.00018,6.225]
[1777110061782,22.59,77687.04,6.4,-0.08756,0.00018,6.23871]
[1777110066818,22.6,77685.64,6.4,-0.08788,0.00018,6.25543]
[1777110071854,22.61,77685.48,6.4,-0.08797,0.00018,6.26033]
[1777110077260,22.61,77685.36,6.4,-0.08803,0.00018,6.26347]
[1777110079340,22.62,77695.71,6.4,-0.08623,0.00018,6.16839]
[1777110084943,22.63,77696.51,6.4,-0.08618,0.00018,6.16555]
[1777110089979,22.63,77700.04,6.4,-0.08563,0.00018,6.13632]
[1777110095014,22.64,77701.11,6.4,-0.08543,0.00018,6.12367]
[1777110100049,22.65,77704.99,6.4,-0.08483,0.00017,6.09139]
[1777110105084,22.66,77706.56,6.4,-0.08463,0.00017,6.08088]
[1777110110119,22.67,77706.88,6.4,-0.08465,0.00017,6.08206]
[1777110115154,22.67,77707.51,6.4,-0.08462,0.00017,6.08043]
[1777110121197,22.68,77707.09,6.4,-0.08478,0.00017,6.08931]
[1777110126231,22.69,77705.88,6.4,-0.08507,0.00018,6.10461]
[1777110138753,22.71,77705.87,6.4,-0.08526,0.00018,6.11469]
[1777110145370,22.72,77706.78,6.4,-0.08518,0.00017,6.11064]
[1777110153426,22.73,77706.51,6.4,-0.08526,0.00018,6.1124]
[1777110158895,22.74,77706.37,6.4,-0.08536,0.00018,6.11798]
[1777110164502,22.75,77706.15,6.4,-0.08546,0.00018,6.12353]
[1777110169537,22.76,77706.32,6.4,-0.0855,0.00018,6.12538]
[1777110174573,22.76,77706.48,6.4,-0.08553,0.00018,6.12728]
[1777110178842,22.77,77697.5,6.4,-0.08718,0.00018,6.21451]
[1777110184643,22.77,77694.22,6.4,-0.08782,0.00018,6.24801]
[1777110189759,22.78,77694.33,6.4,-0.08785,0.00018,6.24961]
[1777110195721,22.79,77691.9,6.4,-0.08835,0.00018,6.27619]
[1777110203776,22.8,77691.05,6.4,-0.08858,0.00018,6.28841]
[1777110209324,22.8,77689.61,6.4,-0.08888,0.00018,6.30407]
[1777110209425,22.8,77682.15,6.4,-0.09024,0.00018,6.37504]
[1777110213195,22.8,77682.01,6.4,-0.09021,0.00018,6.37109]
[1777110213221,22.8,77682.01,6.4,-0.09021,0.00018,6.37109]
[1777110213249,22.8,77682.01,6.4,-0.09021,0.00018,6.37109]
[1777110213297,22.8,77681.52,6.4,-0.09031,0.00018,6.37624]
[1777110213935,22.8,77681.52,6.4,-0.09031,0.00018,6.37624]
[1777110214503,22.8,77681.76,6.4,-0.09028,0.00018,6.37449]
[1777110214533,22.8,77681.76,6.4,-0.09028,0.00018,6.37449]
[1777110214852,22.81,77681.76,6.4,-0.09029,0.00018,6.37501]
[1777110216337,22.81,77681.76,6.4,-0.09029,0.00018,6.37501]
[1777110216438,22.81,77681.2,6.4,-0.0904,0.00018,6.38083]
[1777110219320,22.81,77688.93,6.4,-0.08903,0.00018,6.30928]
[1777110220327,22.81,77695.99,6.4,-0.08777,0.00018,6.24338]
[1777110221385,22.81,77695.99,6.4,-0.08777,0.00018,6.24338]
[1777110221402,22.81,77695.99,6.4,-0.08777,0.00018,6.24338]
[1777110221471,22.81,77695.99,6.4,-0.08777,0.00018,6.24338]
[1777110221486,22.81,77696.19,6.4,-0.08775,0.00018,6.24211]
[1777110222072,22.81,77696.19,6.4,-0.08775,0.00018,6.24211]
[1777110222173,22.81,77696.09,6.4,-0.08778,0.00018,6.24376]
[1777110227526,22.82,77696.43,6.4,-0.08777,0.00018,6.24337]
[1777110228628,22.82,77698.8,6.4,-0.08737,0.00018,6.22255]
[1777110228752,22.82,77698.8,6.4,-0.08737,0.00018,6.22255]
[1777110228810,22.82,77698.8,6.4,-0.08737,0.00018,6.22255]
[1777110229391,22.82,77708.54,6.4,-0.08567,0.00018,6.13233]
[1777110230284,22.82,77708.54,6.4,-0.08567,0.00018,6.13233]
[1777110230378,22.83,77718.53,6.4,-0.08395,0.00017,6.04043]
[1777110235999,22.84,77716.5,6.4,-0.0844,0.00017,6.06488]
[1777110241035,22.85,77717.12,6.4,-0.08438,0.00017,6.06399]
[1777110246069,22.86,77718.61,6.4,-0.08422,0.00017,6.05516]
[1777110251106,22.87,77720.64,6.4,-0.08396,0.00017,6.04155]
[1777110256141,22.88,77719.59,6.4,-0.08424,0.00017,6.05647]
[1777110262184,22.89,77719.63,6.4,-0.08435,0.00017,6.06238]
[1777110267219,22.9,77718.47,6.4,-0.08465,0.00017,6.07828]
[1777110272523,22.91,77716.38,6.4,-0.08501,0.00017,6.09516]
[1777110279752,22.92,77717.14,6.4,-0.08503,0.00017,6.09631]
[1777110283559,22.93,77716.78,6.4,-0.08515,0.00017,6.10271]
[1777110283598,22.93,77716.86,6.4,-0.08515,0.00017,6.10299]
[1777110284341,22.93,77716.51,6.4,-0.08523,0.00017,6.10725]
[1777110289374,22.95,77715.92,6.4,-0.08543,0.00017,6.11774]
[1777110292928,22.95,77715.06,6.4,-0.08563,0.00017,6.12868]
[1777110298951,22.96,77714.64,6.4,-0.08582,0.00017,6.13846]
[1777110298983,22.96,77714.64,6.4,-0.08582,0.00017,6.13846]
[1777110298997,22.96,77714.64,6.4,-0.08582,0.00017,6.13846]
[1777110299108,22.96,77714.64,6.4,-0.08582,0.00017,6.13846]
[1777110299489,22.97,77712.77,6.4,-0.08616,0.00017,6.15675]
[1777110304563,22.97,77713.14,6.4,-0.08617,0.00017,6.15712]
[1777110306547,22.98,77714.32,6.4,-0.086,0.00017,6.14809]
[1777110306572,22.98,77714.32,6.4,-0.086,0.00017,6.14809]
[1777110306611,22.98,77713.78,6.4,-0.08611,0.00017,6.15404]
[1777110307567,22.98,77713.86,6.4,-0.08611,0.00017,6.15424]
[1777110307949,22.98,77713.86,6.4,-0.08611,0.00017,6.15424]
[1777110309189,22.98,77713.86,6.4,-0.08613,0.00017,6.15518]
[1777110309276,22.98,77713.86,6.4,-0.08613,0.00017,6.15518]
[1777110309405,22.98,77713.86,6.4,-0.08613,0.00017,6.15518]
[1777110309553,22.98,77713.86,6.4,-0.08613,0.00017,6.15518]
[1777110310152,22.98,77716.52,6.4,-0.08567,0.00017,6.1307]
[1777110310184,22.98,77716.52,6.4,-0.08567,0.00017,6.1307]
[1777110310524,22.98,77720.09,6.4,-0.08505,0.00017,6.09792]
[1777110315556,22.99,77720.62,6.4,-0.08503,0.00017,6.09694]
[1777110320592,23.0,77719.97,6.4,-0.08523,0.00017,6.10746]
[1777110326244,23.01,77720.17,6.4,-0.08525,0.00017,6.10831]
[1777110331669,23.02,77720.66,6.4,-0.08522,0.00017,6.10447]
[1777110336703,23.03,77720.7,6.4,-0.08529,0.00017,6.10865]
[1777110342529,23.04,77720.7,6.4,-0.08536,0.00017,6.11228]
[1777110347783,23.05,77719.25,6.4,-0.08573,0.00017,6.13202]
[1777110352819,23.06,77718.36,6.4,-0.08597,0.00017,6.14459]
[1777110358437,23.07,77718.46,6.4,-0.08602,0.00017,6.1471]
[1777110358461,23.07,77718.46,6.4,-0.08602,0.00017,6.1471]
[1777110358490,23.07,77718.46,6.4,-0.08602,0.00017,6.1471]
[1777110358592,23.07,77718.45,6.4,-0.08605,0.00017,6.14891]
[1777110364381,23.08,77717.36,6.4,-0.08632,0.00017,6.1632]
[1777110366915,23.08,77708.99,6.4,-0.08784,0.00018,6.24374]
[1777110371950,23.09,77709.56,6.4,-0.08781,0.00018,6.242]
[1777110376984,23.1,77712.15,6.4,-0.08742,0.00018,6.22163]
[1777110382032,23.11,77713.82,6.4,-0.0872,0.00018,6.20987]
[1777110387054,23.11,77713.94,6.4,-0.08725,0.00018,6.21241]
[1777110392090,23.12,77714.54,6.4,-0.08713,0.00018,6.20389]
[1777110397124,23.13,77708.96,6.4,-0.08818,0.00018,6.25907]
[1777110400301,23.13,77708.53,6.4,-0.08828,0.00018,6.26432]
[1777110405446,23.14,77705.12,6.4,-0.08894,0.00018,6.29887]
[1777110410547,23.14,77706.14,6.4,-0.0888,0.00018,6.29153]
[1777110416257,23.15,77707.94,6.4,-0.08856,0.00018,6.27896]
[1777110422300,23.16,77709.82,6.4,-0.08828,0.00018,6.26466]
[1777110427335,23.16,77709.37,6.4,-0.08841,0.00018,6.2714]
[1777110428157,23.16,77709.37,6.4,-0.08841,0.00018,6.2714]
[1777110429432,23.16,77714.62,6.4,-0.0875,0.00018,6.22335]
[1777110429456,23.16,77716.35,6.4,-0.0872,0.00017,6.20797]
[1777110435390,23.17,77715.95,6.4,-0.08734,0.00018,6.21528]
[1777110439050,23.17,77715.92,6.4,-0.08737,0.00018,6.21677]
[1777110439081,23.17,77715.92,6.4,-0.08737,0.00018,6.21677]
[1777110439114,23.17,77715.92,6.4,-0.08737,0.00018,6.21677]
[1777110439206,23.17,77715.92,6.4,-0.08737,0.00018,6.21677]
[1777110439419,23.18,77716.01,6.4,-0.08738,0.00018,6.21715]
[1777110442102,23.18,77716.1,6.4,-0.08738,0.00018,6.21753]
[1777110443383,23.18,77716.17,6.4,-0.08738,0.00018,6.21748]
[1777110444331,23.18,77716.24,6.4,-0.08738,0.00018,6.21743]
[1777110451502,23.19,77716.46,6.4,-0.08735,0.00018,6.21343]
[1777110453012,23.19,77716.64,6.4,-0.08733,0.00018,6.21233]
[1777110453656,23.19,77716.64,6.4,-0.08733,0.00018,6.21233]
[1777110454371,23.19,77717.97,6.4,-0.08711,0.00017,6.20064]
[1777110459559,23.2,77718.24,6.4,-0.08712,0.00017,6.20157]
[1777110465600,23.21,77718.06,6.4,-0.08722,0.00017,6.20662]
[1777110470637,23.21,77717.96,6.4,-0.08729,0.00017,6.21039]
[1777110475671,23.22,77717.91,6.4,-0.08735,0.00017,6.21372]
[1777110480707,23.22,77716.6,6.4,-0.08764,0.00018,6.2286]
[1777110485745,23.23,77716.84,6.4,-0.08765,0.00018,6.22917]
[1777110491786,23.24,77713.3,6.4,-0.08833,0.00018,6.26497]
[1777110496821,23.24,77713.13,6.4,-0.08841,0.00018,6.26907]
[1777110503869,23.25,77713.54,6.4,-0.0884,0.00018,6.26888]
[1777110509912,23.25,77713.5,6.4,-0.08847,0.00018,6.27235]
[1777110514946,23.26,77713.61,6.4,-0.08842,0.00018,6.26731]
[1777110521462,23.27,77713.66,6.4,-0.08848,0.00018,6.2705]
[1777110531533,23.28,77713.64,6.4,-0.08858,0.00018,6.2759]
[1777110535504,23.28,77713.69,6.4,-0.0886,0.00018,6.27699]
[1777110535596,23.28,77728.24,6.4,-0.08607,0.00017,6.14409]
[1777110540304,23.29,77727.75,6.4,-0.08621,0.00017,6.15141]
[1777110546167,23.3,77727.85,6.4,-0.08629,0.00017,6.15552]
[1777110551150,23.3,77727.08,6.4,-0.08648,0.00017,6.16542]
[1777110551753,23.3,77727.08,6.4,-0.08648,0.00017,6.16542]
[1777110551774,23.31,77727.51,6.4,-0.08641,0.00017,6.16221]
[1777110552434,23.31,77727.51,6.4,-0.08641,0.00017,6.16221]
[1777110552467,23.31,77727.94,6.4,-0.08635,0.00017,6.15899]
[1777110558249,23.32,77727.97,6.4,-0.08642,0.00017,6.16251]
[1777110561744,23.32,77737.71,6.4,-0.08479,0.00017,6.07607]
[1777110563206,23.32,77741.46,6.4,-0.08417,0.00017,6.04283]
[1777110563785,23.32,77741.86,6.4,-0.08412,0.00017,6.04008]
[1777110569327,23.33,77741.7,6.4,-0.08419,0.00017,6.04393]
[1777110574363,23.33,77743.41,6.4,-0.08385,0.00017,6.02342]
[1777110579399,23.33,77746.12,6.4,-0.08342,0.00017,6.00054]
[1777110581617,23.33,77746.51,6.4,-0.08336,0.00017,5.99735]
[1777110581640,23.33,77746.51,6.4,-0.08336,0.00017,5.99735]
[1777110581741,23.34,77746.47,6.4,-0.08337,0.00017,5.99802]
[1777110587454,23.34,77748.28,6.4,-0.0831,0.00017,5.98367]
[1777110588641,23.34,77748.28,6.4,-0.0831,0.00017,5.98367]
[1777110588660,23.34,77740.86,6.4,-0.08436,0.00017,6.05095]
[1777110594503,23.34,77738.28,6.4,-0.08482,0.00017,6.07543]
[1777110599538,23.34,77737.78,6.4,-0.08492,0.00017,6.08098]
[1777110601562,23.34,77737.65,6.4,-0.08495,0.00017,6.08236]
[1777110601663,23.35,77732.42,6.4,-0.08585,0.00017,6.13006]
[1777110604574,23.35,77723.67,6.4,-0.08739,0.00017,6.21152]
[1777110604967,23.35,77723.67,6.4,-0.08739,0.00017,6.21152]
[1777110610616,23.36,77718.68,6.4,-0.08833,0.00018,6.26065]
[1777110615650,23.36,77719.07,6.4,-0.08831,0.00018,6.2598]
[1777110618670,23.36,77719.62,6.4,-0.08823,0.00018,6.25585]
[1777110618813,23.36,77719.62,6.4,-0.08823,0.00018,6.25585]
[1777110620805,23.37,77719.52,6.4,-0.08827,0.00018,6.25788]
[1777110620853,23.37,77719.55,6.4,-0.08828,0.00018,6.25816]
[1777110626713,23.37,77719.61,6.4,-0.08832,0.00018,6.26037]
[1777110630816,23.38,77719.25,6.4,-0.08843,0.00018,6.26591]
[1777110630862,23.38,77717.61,6.4,-0.08872,0.00018,6.28152]
[1777110636799,23.38,77718.36,6.4,-0.08855,0.00018,6.27018]
[1777110641833,23.38,77720.42,6.4,-0.08819,0.00018,6.25125]
[1777110647895,23.38,77723.45,6.4,-0.08766,0.00017,6.22365]
[1777110653923,23.38,77724.31,6.4,-0.08752,0.00017,6.21613]
[1777110658959,23.38,77724.69,6.4,-0.08746,0.00017,6.21286]
[1777110661326,23.38,77723.99,6.4,-0.08758,0.00017,6.2193]
[1777110661345,23.38,77724.93,6.4,-0.08742,0.00017,6.21078]
[1777110667016,23.38,77724.88,6.4,-0.08743,0.00017,6.21146]
[1777110672513,23.39,77722.88,6.4,-0.08778,0.00017,6.22991]
[1777110678093,23.39,77722.09,6.4,-0.08792,0.00017,6.23724]
[1777110683127,23.39,77719.49,6.4,-0.08838,0.00018,6.26107]
[1777110688164,23.39,77718.59,6.4,-0.08854,0.00018,6.26932]
[1777110694338,23.39,77719.0,6.4,-0.08838,0.00018,6.25894]
[1777110699983,23.39,77719.44,6.4,-0.08831,0.00018,6.25504]
[1777110706290,23.39,77719.22,6.4,-0.08835,0.00018,6.2573]
[1777110711325,23.39,77718.47,6.4,-0.08849,0.00018,6.2643]
[1777110718374,23.39,77718.36,6.4,-0.08851,0.00018,6.26547]
[1777110724415,23.39,77718.34,6.4,-0.08851,0.00018,6.26579]
[1777110729450,23.39,77718.43,6.4,-0.0885,0.00018,6.26508]
[1777110736499,23.39,77718.04,6.4,-0.08857,0.00018,6.26885]
[1777110741572,23.39,77717.96,6.4,-0.08859,0.00018,6.26965]
[1777110747576,23.39,77717.77,6.4,-0.08863,0.00018,6.27163]
[1777110752611,23.39,77718.74,6.4,-0.08838,0.00018,6.25627]
[1777110757646,23.39,77719.25,6.4,-0.08829,0.00018,6.25182]
[1777110762681,23.39,77719.17,6.4,-0.08831,0.00018,6.25277]
[1777110767718,23.39,77719.16,6.4,-0.08832,0.00018,6.25305]
[1777110770741,23.39,77726.57,6.4,-0.08703,0.00017,6.18546]
[1777110775777,23.39,77726.29,6.4,-0.08706,0.00017,6.18694]
[1777110781818,23.38,77724.8,6.4,-0.08726,0.00017,6.19777]
[1777110786851,23.38,77724.33,6.4,-0.0873,0.00017,6.19967]
[1777110791886,23.37,77724.09,6.4,-0.0873,0.00017,6.19948]
[1777110796921,23.37,77724.24,6.4,-0.08723,0.00017,6.19576]
[1777110802962,23.37,77723.67,6.4,-0.0873,0.00017,6.19991]
[1777110807998,23.37,77724.09,6.4,-0.08724,0.00017,6.19669]
[1777110813033,23.37,77724.8,6.4,-0.08705,0.00017,6.18428]
[1777110818071,23.37,77725.44,6.4,-0.08696,0.00017,6.1792]
[1777110823105,23.37,77724.9,6.4,-0.08705,0.00017,6.1843]
[1777110828137,23.37,77720.28,6.4,-0.08786,0.00017,6.22661]
[1777110833175,23.37,77718.23,6.4,-0.08823,0.00018,6.24597]
[1777110838912,23.37,77719.1,6.4,-0.08808,0.00018,6.23842]
[1777110844252,23.37,77719.5,6.4,-0.08802,0.00018,6.23501]
[1777110850068,23.37,77721.75,6.4,-0.0876,0.00017,6.21329]
[1777110854950,23.37,77720.5,6.4,-0.08778,0.00017,6.22249]
[1777110854975,23.37,77720.5,6.4,-0.08778,0.00017,6.22249]
[1777110855006,23.37,77720.5,6.4,-0.08778,0.00017,6.22249]
[1777110855049,23.36,77720.5,6.4,-0.08777,0.00017,6.22204]
[1777110856381,23.36,77720.5,6.4,-0.08777,0.00017,6.22204]
[1777110856392,23.36,77720.5,6.4,-0.08777,0.00017,6.22204]
[1777110856662,23.36,77720.5,6.4,-0.08777,0.00017,6.22204]
[1777110856742,23.36,77720.73,6.4,-0.08771,0.00017,6.21904]
[1777110862378,23.36,77721.4,6.4,-0.08759,0.00017,6.21264]
[1777110867412,23.36,77721.49,6.4,-0.08759,0.00017,6.21257]
[1777110872447,23.37,77722.07,6.4,-0.08742,0.00017,6.20134]
[1777110878957,23.36,77724.61,6.4,-0.08694,0.00017,6.17618]
[1777110882012,23.36,77724.61,6.4,-0.08694,0.00017,6.17576]
[1777110882043,23.36,77724.61,6.4,-0.08694,0.00017,6.17576]
[1777110882172,23.36,77724.17,6.4,-0.087,0.00017,6.17894]
[1777110884759,23.36,77737.76,6.4,-0.08464,0.00017,6.05418]
[1777110890575,23.35,77740.0,6.4,-0.08423,0.00017,6.03234]
[1777110891657,23.35,77740.0,6.4,-0.08423,0.00017,6.03234]
[1777110891689,23.35,77740.0,6.4,-0.08423,0.00017,6.03234]
[1777110891755,23.35,77740.37,6.4,-0.08416,0.00017,6.02862]
[1777110899099,23.35,77741.61,6.4,-0.0839,0.00017,6.01479]
[1777110904775,23.34,77742.72,6.4,-0.08368,0.00017,6.00288]
[1777110910693,23.34,77743.88,6.4,-0.08344,0.00017,5.99015]
[1777110916757,23.33,77743.97,6.4,-0.08338,0.00017,5.98672]
[1777110921792,23.33,77743.36,6.4,-0.08344,0.00017,5.99032]
[1777110926827,23.33,77743.81,6.4,-0.08333,0.00017,5.98431]
[1777110931862,23.32,77743.8,6.4,-0.08322,0.00017,5.97589]
[1777110936896,23.32,77742.31,6.4,-0.08343,0.00017,5.98737]
[1777110941932,23.31,77740.4,6.4,-0.08372,0.00017,6.00258]
[1777110946967,23.31,77739.74,6.4,-0.08379,0.00017,6.00654]
[1777110956033,23.31,77739.32,6.4,-0.08383,0.00017,6.00876]
[1777110962072,23.3,77740.72,6.4,-0.08352,0.00017,5.99189]
[1777110967106,23.29,77745.77,6.4,-0.08264,0.00017,5.94464]
[1777110972144,23.29,77745.71,6.4,-0.08262,0.00017,5.94364]
[1777110977180,23.29,77745.94,6.4,-0.08255,0.00017,5.94003]
[1777110984230,23.28,77746.11,6.4,-0.08248,0.00017,5.93629]
[1777110990271,23.28,77746.78,6.4,-0.08233,0.00017,5.92835]
[1777110995305,23.28,77746.92,6.4,-0.0822,0.00017,5.91903]
[1777111000341,23.27,77747.25,6.4,-0.08212,0.00017,5.9146]
[1777111005378,23.27,77752.11,6.4,-0.08129,0.00017,5.86968]
[1777111010414,23.27,77758.0,6.4,-0.0803,0.00016,5.81623]
[1777111016452,23.27,77759.18,6.4,-0.08009,0.00016,5.80501]
[1777111021487,23.27,77758.29,6.4,-0.08023,0.00016,5.81238]
[1777111026522,23.26,77758.49,6.4,-0.08019,0.00016,5.81004]
[1777111031330,23.26,77758.16,6.4,-0.08023,0.00016,5.81257]
[1777111031563,23.26,77758.16,6.4,-0.08023,0.00016,5.81257]
[1777111034579,23.26,77748.95,6.4,-0.08175,0.00017,5.89445]
[1777111037214,23.26,77741.0,6.4,-0.08307,0.00017,5.96545]
[1777111042528,23.26,77741.01,6.4,-0.08304,0.00017,5.96397]
[1777111048678,23.26,77742.91,6.4,-0.0827,0.00017,5.94575]
[1777111053713,23.25,77741.21,6.4,-0.08289,0.00017,5.95379]
[1777111060219,23.25,77741.47,6.4,-0.08283,0.00017,5.95056]
[1777111066008,23.25,77747.62,6.4,-0.08179,0.00017,5.89457]
[1777111072557,23.25,77746.54,6.4,-0.08196,0.00017,5.90386]
[1777111078895,23.25,77746.84,6.4,-0.0819,0.00017,5.90035]
[1777111083930,23.25,77746.84,6.4,-0.08189,0.00017,5.89994]
[1777111087054,23.25,77739.61,6.4,-0.0831,0.00017,5.96484]
[1777111092546,23.25,77737.34,6.4,-0.08347,0.00017,5.98451]
[1777111098028,23.24,77736.37,6.4,-0.08361,0.00017,5.99221]
[1777111103063,23.24,77735.72,6.4,-0.08371,0.00017,5.99723]
[1777111108213,23.24,77729.5,6.4,-0.08475,0.00017,6.05294]
[1777111114140,23.24,77731.81,6.4,-0.08425,0.00017,6.02361]
[1777111119174,23.23,77733.5,6.4,-0.08394,0.00017,6.00712]
[1777111124210,23.23,77734.29,6.4,-0.08378,0.00017,5.99884]
[1777111129829,23.23,77735.69,6.4,-0.08352,0.00017,5.98508]
[1777111134850,23.23,77735.18,6.4,-0.08359,0.00017,5.98865]
[1777111140321,23.23,77737.64,6.4,-0.08315,0.00017,5.96513]
[1777111147370,23.22,77738.56,6.4,-0.08297,0.00017,5.95542]
[1777111152412,23.22,77738.93,6.4,-0.08289,0.00017,5.95103]
[1777111153551,23.22,77736.86,6.4,-0.08323,0.00017,5.96954]
[1777111154419,23.22,77734.19,6.4,-0.08368,0.00017,5.99337]
[1777111158447,23.22,77725.95,6.4,-0.08507,0.00017,6.06737]
[1777111160467,23.22,77716.56,6.4,-0.08671,0.00017,6.15377]
[1777111161474,23.22,77707.15,6.4,-0.08837,0.00018,6.24055]
[1777111166508,23.22,77706.37,6.4,-0.0885,0.00018,6.24742]
[1777111172005,23.22,77705.62,6.4,-0.08854,0.00018,6.24747]
[1777111177020,23.22,77705.92,6.4,-0.08849,0.00018,6.24445]
[1777111182622,23.22,77704.98,6.4,-0.08864,0.00018,6.25259]
[1777111188115,23.21,77704.28,6.4,-0.08875,0.00018,6.25832]
[1777111193699,23.21,77704.27,6.4,-0.08874,0.00018,6.25767]
[1777111198741,23.21,77705.09,6.4,-0.08858,0.00018,6.24913]
[1777111204449,23.21,77707.95,6.4,-0.08806,0.00018,6.22206]
[1777111209813,23.21,77712.83,6.4,-0.08719,0.00018,6.17649]
[1777111215218,23.21,77712.24,6.4,-0.08729,0.00018,6.18179]
[1777111220891,23.21,77710.63,6.4,-0.08757,0.00018,6.1965]
[1777111226934,23.21,77710.66,6.4,-0.08756,0.00018,6.19623]
[1777111231969,23.21,77712.32,6.4,-0.08719,0.00018,6.17451]
[1777111237004,23.21,77714.82,6.4,-0.08676,0.00017,6.15182]
[1777111242038,23.21,77717.69,6.4,-0.08627,0.00017,6.12608]
[1777111247074,23.21,77716.4,6.4,-0.08651,0.00017,6.13861]
[1777111252276,23.21,77713.06,6.4,-0.08711,0.00018,6.16983]
[1777111252378,23.21,77712.52,6.4,-0.0872,0.00018,6.1749]
[1777111257396,23.21,77713.09,6.4,-0.08711,0.00018,6.16986]
[1777111263189,23.21,77715.03,6.4,-0.08679,0.00017,6.15311]
[1777111267217,23.22,77722.25,6.4,-0.08554,0.00017,6.08767]
[1777111269890,23.22,77723.49,6.4,-0.08534,0.00017,6.07682]
[1777111275273,23.22,77729.17,6.4,-0.08439,0.00017,6.02642]
[1777111280328,23.22,77726.63,6.4,-0.08482,0.00017,6.04914]
[1777111287357,23.21,77727.35,6.4,-0.08465,0.00017,6.04025]
[1777111289691,23.21,77725.52,6.4,-0.08496,0.00017,6.05659]
[1777111289792,23.21,77725.52,6.4,-0.08495,0.00017,6.05626]
[1777111297546,23.21,77725.52,6.4,-0.08495,0.00017,6.05626]
[1777111298431,23.21,77725.52,6.4,-0.08481,0.00017,6.04668]
[1777111301616,23.21,77723.19,6.4,-0.0852,0.00017,6.06728]
[1777111302462,23.2,77723.64,6.4,-0.08511,0.00017,6.06252]
[1777111307498,23.2,77722.65,6.4,-0.08526,0.00017,6.06998]
[1777111311817,23.2,77724.91,6.4,-0.08484,0.00017,6.04808]
[1777111312000,23.2,77724.91,6.4,-0.08484,0.00017,6.04808]
[1777111312088,23.2,77725.76,6.4,-0.08469,0.00017,6.04002]
[1777111318574,23.19,77728.34,6.4,-0.08421,0.00017,6.01466]
[1777111323608,23.19,77730.43,6.4,-0.08383,0.00017,5.99413]
[1777111329653,23.19,77731.83,6.4,-0.08355,0.00017,5.97961]
[1777111331667,23.19,77739.08,6.4,-0.08232,0.00017,5.91344]
[1777111332008,23.19,77739.08,6.4,-0.08232,0.00017,5.91344]
[1777111332048,23.19,77740.02,6.4,-0.08216,0.00017,5.90475]
[1777111337709,23.18,77739.42,6.4,-0.08224,0.00017,5.90926]
[1777111343430,23.18,77738.01,6.4,-0.08247,0.00017,5.92136]
[1777111347779,23.18,77744.89,6.4,-0.0813,0.00017,5.85858]
[1777111352814,23.18,77750.82,6.4,-0.08024,0.00017,5.79897]
[1777111357897,23.18,77750.64,6.4,-0.08027,0.00017,5.80077]
[1777111363891,23.18,77750.49,6.4,-0.0803,0.00017,5.80246]
[1777111366743,23.18,77751.72,6.4,-0.0801,0.00016,5.79161]
[1777111368651,23.18,77751.72,6.4,-0.0801,0.00016,5.79161]
[1777111371579,23.18,77755.4,6.4,-0.0795,0.00016,5.75909]
[1777111373858,23.18,77755.04,6.4,-0.07957,0.00016,5.7628]
[1777111373938,23.18,77755.04,6.4,-0.07957,0.00016,5.7628]
[1777111375186,23.18,77759.78,6.4,-0.0788,0.00016,5.72074]
[1777111375198,23.18,77759.78,6.4,-0.0788,0.00016,5.72074]
[1777111375674,23.18,77759.78,6.4,-0.0788,0.00016,5.72074]
[1777111375287,23.18,77764.97,6.4,-0.07796,0.00016,5.6749]
[1777111375978,23.19,77764.97,6.4,-0.07796,0.00016,5.67516]
[1777111381302,23.19,77764.78,6.4,-0.07801,0.00016,5.67789]
[1777111387065,23.19,77770.85,6.4,-0.07708,0.00016,5.62644]
[1777111392101,23.2,77765.54,6.4,-0.07796,0.00016,5.67486]
[1777111396071,23.2,77763.14,6.4,-0.07836,0.00016,5.69706]
[1777111396128,23.2,77762.2,6.4,-0.07852,0.00016,5.70569]
[1777111401163,23.2,77760.4,6.4,-0.07884,0.00016,5.72313]
[1777111406198,23.2,77762.42,6.4,-0.07854,0.00016,5.70673]
[1777111410525,23.21,77761.99,6.4,-0.07863,0.00016,5.71145]
[1777111410626,23.21,77761.99,6.4,-0.07863,0.00016,5.71175]
[1777111411655,23.21,77761.99,6.4,-0.07863,0.00016,5.71175]
[1777111412239,23.21,77760.54,6.4,-0.0788,0.00016,5.71871]
[1777111417275,23.21,77753.48,6.4,-0.07997,0.00016,5.78233]
[1777111422310,23.21,77751.0,6.4,-0.08039,0.00017,5.80523]
[1777111423317,23.21,77742.85,6.4,-0.08175,0.00017,5.87845]
[1777111424324,23.21,77734.97,6.4,-0.08307,0.00017,5.94944]
[1777111427354,23.21,77725.79,6.4,-0.08463,0.00017,6.03211]
[1777111432388,23.21,77722.02,6.4,-0.08524,0.00017,6.06466]
[1777111432982,23.21,77722.02,6.4,-0.08524,0.00017,6.06466]
[1777111433748,23.21,77722.02,6.4,-0.08524,0.00017,6.06466]
[1777111433395,23.2,77722.1,6.4,-0.08522,0.00017,6.06357]
[1777111434412,23.2,77722.1,6.4,-0.08522,0.00017,6.06357]
[1777111436311,23.2,77721.58,6.4,-0.0853,0.00017,6.06754]
[1777111436321,23.2,77721.58,6.4,-0.0853,0.00017,6.06754]
[1777111436416,23.2,77725.34,6.4,-0.08464,0.00017,6.0329]
[1777111436834,23.2,77725.34,6.4,-0.08464,0.00017,6.0329]
[1777111436862,23.2,77725.34,6.4,-0.08464,0.00017,6.0329]
[1777111437683,23.2,77726.64,6.4,-0.08443,0.00017,6.02149]
[1777111443464,23.2,77728.03,6.4,-0.08416,0.00017,6.00721]
[1777111448500,23.2,77730.42,6.4,-0.08373,0.00017,5.98428]
[1777111449507,23.2,77737.94,6.4,-0.08245,0.00017,5.91596]
[1777111454544,23.2,77741.37,6.4,-0.08186,0.00017,5.88447]
[1777111459580,23.19,77743.43,6.4,-0.08151,0.00017,5.86542]
[1777111464615,23.19,77742.44,6.4,-0.08166,0.00017,5.87377]
[1777111466629,23.19,77749.66,6.4,-0.08046,0.00017,5.8087]
[1777111467402,23.19,77749.66,6.4,-0.08046,0.00017,5.8087]
[1777111467431,23.19,77749.66,6.4,-0.08046,0.00017,5.8087]
[1777111467461,23.19,77749.66,6.4,-0.08046,0.00017,5.8087]
[1777111467636,23.19,77751.33,6.4,-0.08018,0.00017,5.79371]
[1777111468041,23.19,77751.33,6.4,-0.08018,0.00017,5.79371]
[1777111468643,23.19,77751.55,6.4,-0.08014,0.00016,5.79171]
[1777111473678,23.19,77753.6,6.4,-0.07972,0.00016,5.76683]
[1777111477686,23.19,77754.49,6.4,-0.07958,0.00016,5.75898]
[1777111477788,23.19,77753.41,6.4,-0.07976,0.00016,5.76865]
[1777111482705,23.19,77752.04,6.4,-0.07999,0.00016,5.78096]
[1777111482729,23.19,77752.04,6.4,-0.07999,0.00016,5.78096]
[1777111482807,23.19,77751.98,6.4,-0.08,0.00016,5.7815]
[1777111484211,23.19,77751.98,6.4,-0.08,0.00016,5.78151]
[1777111484228,23.19,77752.11,6.4,-0.07997,0.00016,5.78036]
[1777111487025,23.19,77752.11,6.4,-0.07997,0.00016,5.78038]
[1777111487779,23.19,77751.81,6.4,-0.08002,0.00016,5.78307]
[1777111492748,23.19,77752.91,6.4,-0.07984,0.00016,5.7733]
[1777111492765,23.19,77752.91,6.4,-0.07984,0.00016,5.7733]
[1777111492813,23.19,77751.9,6.4,-0.08001,0.00016,5.78234]
[1777111498062,23.19,77752.51,6.4,-0.07991,0.00016,5.77695]
[1777111498163,23.19,77747.97,6.4,-0.08066,0.00017,5.81758]
[1777111499263,23.19,77747.97,6.4,-0.08066,0.00017,5.81758]
[1777111499840,23.19,77747.97,6.4,-0.08066,0.00017,5.81758]
[1777111499364,23.19,77748.69,6.4,-0.08054,0.00017,5.81108]
[1777111500540,23.19,77748.79,6.4,-0.08052,0.00017,5.81015]
[1777111500915,23.19,77748.79,6.4,-0.08052,0.00017,5.81015]
[1777111500973,23.19,77748.88,6.4,-0.08051,0.00017,5.80934]
[1777111502491,23.19,77748.88,6.4,-0.08051,0.00017,5.80934]
[1777111502526,23.19,77748.88,6.4,-0.08051,0.00017,5.80934]
[1777111502592,23.19,77741.51,6.4,-0.08174,0.00017,5.87544]
[1777111508069,23.19,77739.57,6.4,-0.08205,0.00017,5.89243]
[1777111514967,23.19,77737.35,6.4,-0.08242,0.00017,5.91187]
[1777111520457,23.19,77737.33,6.4,-0.08241,0.00017,5.91139]
[1777111526045,23.19,77736.36,6.4,-0.08256,0.00017,5.91955]
[1777111531082,23.19,77735.4,6.4,-0.08263,0.00017,5.92095]
[1777111536114,23.19,77735.3,6.4,-0.08264,0.00017,5.92132]
[1777111543164,23.18,77732.86,6.4,-0.08303,0.00017,5.94262]
[1777111550667,23.18,77732.52,6.4,-0.08308,0.00017,5.94485]
[1777111557262,23.18,77731.83,6.4,-0.08318,0.00017,5.95026]
[1777111562296,23.18,77733.31,6.4,-0.08292,0.00017,5.9363]
[1777111567332,23.18,77733.21,6.4,-0.08293,0.00017,5.9369]
[1777111572543,23.18,77732.49,6.4,-0.08304,0.00017,5.94314]
[1777111578408,23.18,77737.7,6.4,-0.08216,0.00017,5.89559]
[1777111584452,23.18,77741.82,6.4,-0.08147,0.00017,5.85857]
[1777111589486,23.18,77743.5,6.4,-0.08119,0.00017,5.84365]
[1777111592507,23.18,77750.73,6.4,-0.07991,0.00016,5.77253]
[1777111597542,23.18,77752.18,6.4,-0.07969,0.00016,5.76032]
[1777111600063,23.18,77752.8,6.4,-0.07959,0.00016,5.75494]
[1777111600125,23.18,77752.8,6.4,-0.07959,0.00016,5.75508]
[1777111601884,23.18,77752.8,6.4,-0.07959,0.00016,5.75508]
[1777111604658,23.18,77753.02,6.4,-0.07957,0.00016,5.75373]
[1777111605020,23.18,77755.14,6.4,-0.07922,0.00016,5.73498]
[1777111610634,23.18,77755.41,6.4,-0.0792,0.00016,5.7338]
[1777111615669,23.19,77754.91,6.4,-0.0793,0.00016,5.7392]
[1777111620704,23.19,77754.09,6.4,-0.07945,0.00016,5.74745]
[1777111625739,23.19,77755.39,6.4,-0.07925,0.00016,5.73684]
[1777111631236,23.19,77758.61,6.4,-0.07876,0.00016,5.70969]
[1777111636835,23.2,77758.14,6.4,-0.07886,0.00016,5.71514]
[1777111641873,23.2,77758.19,6.4,-0.07887,0.00016,5.716]
[1777111646906,23.2,77759.18,6.4,-0.07873,0.00016,5.70849]
[1777111651940,23.2,77758.61,6.4,-0.07877,0.00016,5.70836]
[1777111657988,23.21,77760.08,6.4,-0.07856,0.00016,5.69695]
[1777111663017,23.21,77760.1,6.4,-0.07858,0.00016,5.69824]
[1777111668057,23.21,77761.28,6.4,-0.07842,0.00016,5.68939]
[1777111673093,23.22,77761.88,6.4,-0.07835,0.00016,5.68571]
[1777111678127,23.22,77760.6,6.4,-0.07859,0.00016,5.6987]
[1777111683163,23.22,77754.14,6.4,-0.07967,0.00016,5.75742]
[1777111688197,23.23,77751.62,6.4,-0.08011,0.00016,5.78109]
[1777111693232,23.23,77750.77,6.4,-0.08027,0.00017,5.78972]
[1777111698268,23.23,77751.44,6.4,-0.08018,0.00017,5.78487]
[1777111703303,23.23,77751.52,6.4,-0.08018,0.00017,5.78516]
[1777111708337,23.23,77751.24,6.4,-0.08025,0.00017,5.78875]
[1777111713840,23.24,77752.57,6.4,-0.07997,0.00016,5.77132]
[1777111720423,23.24,77759.1,6.4,-0.07895,0.00016,5.71595]
[1777111724915,23.24,77759.13,6.4,-0.07896,0.00016,5.71679]
[1777111725016,23.25,77758.93,6.4,-0.079,0.00016,5.71893]
[1777111730492,23.25,77758.28,6.4,-0.07915,0.00016,5.7269]
[1777111736299,23.25,77758.37,6.4,-0.07915,0.00016,5.72719]
[1777111742065,23.26,77757.84,6.4,-0.07929,0.00016,5.73476]
[1777111747611,23.26,77756.82,6.4,-0.0795,0.00016,5.74574]
[1777111752835,23.26,77755.85,6.4,-0.07967,0.00016,5.75521]
[1777111758637,23.27,77755.34,6.4,-0.07979,0.00016,5.76164]
[1777111760767,23.27,77747.26,6.4,-0.08114,0.00017,5.83445]
[1777111766107,23.27,77741.71,6.4,-0.08207,0.00017,5.8847]
[1777111771781,23.27,77742.61,6.4,-0.08185,0.00017,5.87023]
[1777111772787,23.27,77743.16,6.4,-0.08175,0.00017,5.8653]
[1777111777398,23.27,77743.16,6.4,-0.08175,0.00017,5.8653]
[1777111782857,23.27,77745.46,6.4,-0.08137,0.00017,5.8448]
[1777111787893,23.27,77745.77,6.4,-0.08132,0.00017,5.84209]
[1777111792928,23.27,77746.34,6.4,-0.08123,0.00017,5.83698]
[1777111797966,23.27,77746.52,6.4,-0.0812,0.00017,5.83535]
[1777111802998,23.27,77746.91,6.4,-0.08113,0.00017,5.83178]
[1777111808033,23.27,77748.54,6.4,-0.08085,0.00017,5.81674]
[1777111813068,23.27,77748.45,6.4,-0.08085,0.00017,5.81684]
[1777111813282,23.27,77748.45,6.4,-0.08085,0.00017,5.81684]
[1777111814075,23.27,77748.6,6.4,-0.08082,0.00017,5.81535]
[1777111814318,23.27,77748.6,6.4,-0.08082,0.00017,5.81535]
[1777111815082,23.27,77748.97,6.4,-0.08076,0.00017,5.81188]
[1777111820126,23.27,77751.84,6.4,-0.08027,0.00017,5.78549]
[1777111825152,23.26,77753.24,6.4,-0.08003,0.00016,5.77243]
[1777111831059,23.26,77753.28,6.4,-0.08002,0.00016,5.77174]
[1777111831064,23.26,77753.28,6.4,-0.08002,0.00016,5.77174]
[1777111831081,23.26,77753.28,6.4,-0.08002,0.00016,5.77174]
[1777111831195,23.26,77753.28,6.4,-0.07993,0.00016,5.76507]
[1777111836229,23.26,77752.87,6.4,-0.08,0.00016,5.76842]
[1777111841264,23.26,77752.83,6.4,-0.08,0.00016,5.76853]
[1777111848313,23.26,77753.33,6.4,-0.07991,0.00016,5.76388]
[1777111854355,23.26,77752.87,6.4,-0.07999,0.00016,5.76786]
[1777111861459,23.26,77751.92,6.4,-0.08014,0.00016,5.77626]
[1777111861495,23.26,77751.92,6.4,-0.08014,0.00016,5.77626]
[1777111861501,23.26,77751.92,6.4,-0.08014,0.00016,5.77626]
[1777111861553,23.26,77751.9,6.4,-0.08014,0.00016,5.77638]
[1777111867448,23.26,77749.8,6.4,-0.08049,0.00017,5.79496]
[1777111872977,23.26,77750.71,6.4,-0.08034,0.00017,5.78672]
[1777111878523,23.26,77749.64,6.4,-0.08051,0.00017,5.79613]
[1777111883559,23.26,77746.72,6.4,-0.08099,0.00017,5.82199]
[1777111889600,23.26,77747.62,6.4,-0.08083,0.00017,5.81356]
[1777111896650,23.26,77748.65,6.4,-0.08058,0.00017,5.79747]
[1777111901685,23.26,77749.11,6.4,-0.0805,0.00017,5.79319]
[1777111907726,23.26,77749.7,6.4,-0.0804,0.00017,5.78774]
[1777111912838,23.26,77750.18,6.4,-0.08031,0.00017,5.78335]
[1777111918803,23.26,77750.45,6.4,-0.08027,0.00017,5.7808]
[1777111923846,23.26,77750.32,6.4,-0.08029,0.00017,5.78186]
[1777111929888,23.26,77750.75,6.4,-0.08021,0.00017,5.77792]
[1777111935929,23.26,77750.28,6.4,-0.08029,0.00017,5.78198]
[1777111940965,23.26,77749.4,6.4,-0.08043,0.00017,5.78967]
[1777111948013,23.26,77750.32,6.4,-0.08027,0.00017,5.78104]
[1777111953049,23.25,77750.69,6.4,-0.08012,0.00017,5.77083]
[1777111959091,23.25,77750.86,6.4,-0.08009,0.00017,5.76878]
[1777111965133,23.25,77750.61,6.4,-0.08012,0.00017,5.77036]
[1777111970167,23.25,77750.88,6.4,-0.08006,0.00017,5.76736]
[1777111978224,23.25,77751.32,6.4,-0.07997,0.00016,5.76244]
[1777111983260,23.25,77751.43,6.4,-0.07994,0.00016,5.76079]
[1777111988293,23.25,77755.07,6.4,-0.07933,0.00016,5.72787]
[1777111993329,23.25,77754.49,6.4,-0.07942,0.00016,5.73271]
[1777111999863,23.25,77754.7,6.4,-0.07938,0.00016,5.73053]
[1777112006420,23.24,77753.37,6.4,-0.0796,0.00016,5.74218]
[1777112011454,23.24,77753.33,6.4,-0.07952,0.00016,5.7359]
[1777112018503,23.24,77752.93,6.4,-0.07959,0.00016,5.73942]
[1777112026561,23.24,77752.02,6.4,-0.07974,0.00016,5.74749]
[1777112031597,23.24,77750.23,6.4,-0.08003,0.00017,5.76329]
[1777112035765,23.24,77750.33,6.4,-0.08001,0.00017,5.76221]
[1777112035865,23.24,77750.33,6.4,-0.08001,0.00017,5.76215]
[1777112038115,23.24,77750.33,6.4,-0.08001,0.00017,5.76209]
[1777112038935,23.24,77750.81,6.4,-0.07993,0.00016,5.75776]
[1777112039201,23.24,77750.81,6.4,-0.07993,0.00016,5.75776]
[1777112039302,23.24,77750.87,6.4,-0.07991,0.00016,5.75717]
[1777112044687,23.24,77751.41,6.4,-0.07982,0.00016,5.75197]
[1777112049764,23.24,77752.25,6.4,-0.07968,0.00016,5.74424]
[1777112055764,23.24,77752.01,6.4,-0.07971,0.00016,5.74589]
[1777112061807,23.24,77752.27,6.4,-0.07965,0.00016,5.74311]
[1777112066842,23.24,77751.44,6.4,-0.07978,0.00016,5.75009]
[1777112072515,23.24,77751.22,6.4,-0.07973,0.00016,5.74516]
[1777112078106,23.24,77750.9,6.4,-0.07978,0.00016,5.74743]
[1777112083961,23.24,77751.01,6.4,-0.07975,0.00016,5.74578]
[1777112088997,23.23,77751.25,6.4,-0.0797,0.00016,5.74315]
[1777112099064,23.23,77751.09,6.4,-0.0797,0.00016,5.74358]
[1777112105109,23.23,77751.17,6.4,-0.07968,0.00016,5.74226]
[1777112110143,23.23,77751.21,6.4,-0.07968,0.00016,5.74198]
[1777112115178,23.23,77751.47,6.4,-0.07963,0.00016,5.73974]
[1777112120214,23.23,77751.4,6.4,-0.07965,0.00016,5.74043]
[1777112125249,23.23,77751.4,6.4,-0.07965,0.00016,5.74049]
[1777112130284,23.23,77751.27,6.4,-0.07967,0.00016,5.74171]
[1777112137332,23.23,77751.39,6.4,-0.07957,0.00016,5.73426]
[1777112142368,23.23,77751.43,6.4,-0.07957,0.00016,5.734]
[1777112147403,23.23,77751.41,6.4,-0.07957,0.00016,5.73429]
[1777112154453,23.23,77751.23,6.4,-0.07961,0.00016,5.73602]
[1777112160312,23.23,77750.59,6.4,-0.07971,0.00016,5.74176]
[1777112160413,23.23,77750.59,6.4,-0.07971,0.00016,5.74176]
[1777112166388,23.23,77752.17,6.4,-0.07945,0.00016,5.72771]
[1777112166488,23.23,77752.31,6.4,-0.07943,0.00016,5.7265]
[1777112167052,23.23,77752.31,6.4,-0.07943,0.00016,5.7265]
[1777112167545,23.23,77752.31,6.4,-0.07943,0.00016,5.72652]
[1777112173587,23.24,77754.31,6.4,-0.07912,0.00016,5.70958]
[1777112176168,23.24,77754.71,6.4,-0.07905,0.00016,5.70608]
[1777112176267,23.24,77756.23,6.4,-0.07881,0.00016,5.69276]
[1777112180816,23.24,77755.49,6.4,-0.07893,0.00016,5.69963]
[1777112180872,23.24,77755.81,6.4,-0.07889,0.00016,5.69702]
[1777112185859,23.24,77754.08,6.4,-0.07918,0.00016,5.71274]
[1777112186173,23.24,77754.18,6.4,-0.07916,0.00016,5.71207]
[1777112189967,23.24,77754.71,6.4,-0.07908,0.00016,5.70761]
[1777112190068,23.24,77754.58,6.4,-0.07911,0.00016,5.70901]
[1777112196243,23.25,77754.3,6.4,-0.07914,0.00016,5.70884]
[1777112202103,23.25,77753.96,6.4,-0.0792,0.00016,5.712]
[1777112202160,23.25,77753.42,6.4,-0.07935,0.00016,5.71995]
[1777112207870,23.26,77753.35,6.4,-0.07937,0.00016,5.72129]
[1777112207922,23.26,77760.96,6.4,-0.07814,0.00016,5.65415]
[1777112213064,23.26,77760.89,6.4,-0.0782,0.00016,5.65763]
[1777112213079,23.26,77760.89,6.4,-0.0782,0.00016,5.65763]
[1777112213165,23.26,77759.69,6.4,-0.07841,0.00016,5.66909]
[1777112218756,23.27,77761.44,6.4,-0.0782,0.00016,5.65788]
[1777112223948,23.28,77762.71,6.4,-0.07809,0.00016,5.65194]
[1777112228982,23.29,77761.72,6.4,-0.07833,0.00016,5.66499]
[1777112236522,23.3,77761.55,6.4,-0.07847,0.00016,5.67242]
[1777112242073,23.31,77761.55,6.4,-0.07849,0.00016,5.67377]
[1777112248116,23.31,77760.51,6.4,-0.07873,0.00016,5.6867]
[1777112253151,23.32,77760.64,6.4,-0.07871,0.00016,5.68313]
[1777112258197,23.33,77760.4,6.4,-0.0788,0.00016,5.68814]
[1777112263221,23.33,77760.46,6.4,-0.07884,0.00016,5.69045]
[1777112268256,23.34,77760.08,6.4,-0.07895,0.00016,5.69663]
[1777112276311,23.35,77759.47,6.4,-0.07917,0.00016,5.70834]
[1777112281383,23.36,77760.04,6.4,-0.07913,0.00016,5.70645]
[1777112287389,23.37,77756.15,6.4,-0.07987,0.00016,5.74618]
[1777112292424,23.38,77756.78,6.4,-0.07983,0.00016,5.74421]
[1777112297459,23.39,77757.18,6.4,-0.07983,0.00016,5.74425]
[1777112302493,23.39,77758.41,6.4,-0.07969,0.00016,5.73696]
[1777112307529,23.4,77758.25,6.4,-0.07979,0.00016,5.74196]
[1777112312563,23.41,77759.91,6.4,-0.0795,0.00016,5.72429]
[1777112317599,23.42,77759.65,6.4,-0.07961,0.00016,5.73023]
[1777112322633,23.42,77759.39,6.4,-0.07972,0.00016,5.73613]
[1777112327669,23.43,77759.85,6.4,-0.07971,0.00016,5.73564]
[1777112332703,23.44,77758.45,6.4,-0.08,0.00016,5.75154]
[1777112337739,23.45,77759.47,6.4,-0.0799,0.00016,5.74601]
[1777112342774,23.45,77759.58,6.4,-0.07995,0.00016,5.74848]
[1777112344111,23.45,77759.58,6.4,-0.07995,0.00016,5.74848]
[1777112344125,23.45,77759.58,6.4,-0.07995,0.00016,5.74848]
[1777112344165,23.46,77759.53,6.4,-0.07998,0.00016,5.75028]
[1777112347971,23.46,77760.5,6.4,-0.07984,0.00016,5.74255]
[1777112347984,23.46,77760.5,6.4,-0.07984,0.00016,5.74255]
[1777112348072,23.46,77759.87,6.4,-0.07994,0.00016,5.7482]
[1777112354859,23.46,77760.36,6.4,-0.07987,0.00016,5.74435]
[1777112355977,23.46,77760.36,6.4,-0.07987,0.00016,5.74435]
[1777112356039,23.46,77759.98,6.4,-0.07993,0.00016,5.74788]
[1777112361908,23.46,77759.3,6.4,-0.08005,0.00016,5.7543]
[1777112365734,23.46,77759.02,6.4,-0.0801,0.00016,5.75694]
[1777112365754,23.46,77759.02,6.4,-0.0801,0.00016,5.75694]
[1777112365886,23.46,77758.43,6.4,-0.0802,0.00016,5.76223]
[1777112365947,23.46,77758.43,6.4,-0.0802,0.00016,5.76223]
[1777112366618,23.46,77758.43,6.4,-0.0802,0.00016,5.76223]
[1777112366673,23.46,77758.43,6.4,-0.0802,0.00016,5.76223]
[1777112368333,23.46,77758.34,6.4,-0.08021,0.00016,5.76256]
[1777112368434,23.46,77758.75,6.4,-0.08014,0.00016,5.75901]
[1777112369715,23.46,77751.74,6.4,-0.0813,0.00017,5.82119]
[1777112370423,23.46,77751.74,6.4,-0.0813,0.00017,5.82119]
[1777112370525,23.46,77747.71,6.4,-0.08197,0.00017,5.85703]
[1777112372724,23.46,77742.83,6.4,-0.0827,0.00017,5.89393]
[1777112373342,23.46,77743.29,6.4,-0.08262,0.00017,5.88956]
[1777112374683,23.46,77743.29,6.4,-0.08262,0.00017,5.88956]
[1777112374999,23.46,77743.6,6.4,-0.08257,0.00017,5.88656]
[1777112377881,23.46,77745.13,6.4,-0.0823,0.00017,5.87268]
[1777112382433,23.46,77747.33,6.4,-0.08193,0.00017,5.85273]
[1777112385746,23.46,77748.18,6.4,-0.08179,0.00017,5.84509]
[1777112386078,23.46,77749.16,6.4,-0.08162,0.00017,5.83612]
[1777112391351,23.46,77749.59,6.4,-0.08154,0.00017,5.83206]
[1777112391397,23.46,77749.22,6.4,-0.0816,0.00017,5.83529]
[1777112392206,23.46,77749.22,6.4,-0.0816,0.00017,5.83529]
[1777112392224,23.46,77748.52,6.4,-0.08172,0.00017,5.84147]
[1777112397644,23.46,77748.59,6.4,-0.0817,0.00017,5.84049]
[1777112403198,23.45,77749.04,6.4,-0.08162,0.00017,5.83605]
[1777112405119,23.45,77749.96,6.4,-0.08146,0.00017,5.82765]
[1777112405220,23.45,77749.87,6.4,-0.08147,0.00017,5.82835]
[1777112411254,23.45,77749.15,6.4,-0.08157,0.00017,5.83331]
[1777112417784,23.45,77747.69,6.4,-0.08178,0.00017,5.84477]
[1777112424344,23.44,77747.86,6.4,-0.08172,0.00017,5.84169]
[1777112430386,23.44,77748.81,6.4,-0.08155,0.00017,5.83237]
[1777112435422,23.44,77749.5,6.4,-0.08134,0.00017,5.81894]
[1777112437010,23.44,77749.62,6.4,-0.08132,0.00017,5.81773]
[1777112437051,23.44,77749.62,6.4,-0.08132,0.00017,5.81773]
[1777112437111,23.44,77749.7,6.4,-0.0813,0.00017,5.81687]
[1777112442470,23.44,77749.88,6.4,-0.08126,0.00017,5.81454]
[1777112447506,23.44,77750.58,6.4,-0.08113,0.00017,5.80759]
[1777112452545,23.44,77757.44,6.4,-0.08003,0.00016,5.74862]
[1777112457584,23.45,77757.4,6.4,-0.08009,0.00016,5.75175]
[1777112462616,23.45,77758.15,6.4,-0.08002,0.00016,5.7479]
[1777112464893,23.46,77761.59,6.4,-0.07948,0.00016,5.71876]
[1777112464917,23.46,77761.59,6.4,-0.07948,0.00016,5.71876]
[1777112465743,23.46,77762.85,6.4,-0.07927,0.00016,5.70769]
[1777112471679,23.46,77763.44,6.4,-0.07923,0.00016,5.70527]
[1777112477721,23.46,77762.74,6.4,-0.07936,0.00016,5.71245]
[1777112482759,23.47,77762.64,6.4,-0.07941,0.00016,5.71494]
[1777112487792,23.47,77762.62,6.4,-0.07946,0.00016,5.71798]
[1777112493834,23.48,77761.89,6.4,-0.07958,0.00016,5.722]
[1777112498883,23.49,77761.71,6.4,-0.07967,0.00016,5.72704]
[1777112503904,23.5,77761.04,6.4,-0.07984,0.00016,5.73638]
[1777112508944,23.5,77760.95,6.4,-0.07992,0.00016,5.74058]
[1777112518485,23.52,77761.3,6.4,-0.07999,0.00016,5.74432]
[1777112528556,23.53,77760.73,6.4,-0.08021,0.00016,5.75608]
[1777112534447,23.54,77760.06,6.4,-0.08036,0.00016,5.76465]
[1777112534548,23.54,77759.98,6.4,-0.0804,0.00016,5.76667]
[1777112540157,23.55,77759.65,6.4,-0.08052,0.00016,5.77286]
[1777112546647,23.55,77759.76,6.4,-0.08056,0.00016,5.77514]
[1777112552241,23.56,77759.65,6.4,-0.08059,0.00016,5.77473]
[1777112557418,23.57,77759.46,6.4,-0.08067,0.00016,5.77899]
[1777112557519,23.57,77759.3,6.4,-0.08071,0.00016,5.78104]
[1777112558192,23.57,77759.3,6.4,-0.08071,0.00016,5.78104]
[1777112558294,23.57,77759.3,6.4,-0.08071,0.00016,5.78108]
[1777112566482,23.57,77759.01,6.4,-0.08076,0.00016,5.78379]
[1777112574397,23.57,77758.81,6.4,-0.08081,0.00016,5.78661]
[1777112579431,23.58,77761.81,6.4,-0.08037,0.00016,5.76277]
[1777112584467,23.58,77764.1,6.4,-0.08002,0.00016,5.74428]
[1777112589501,23.58,77764.45,6.4,-0.07998,0.00016,5.74164]
[1777112591943,23.58,77764.5,6.4,-0.07997,0.00016,5.74129]
[1777112592926,23.58,77764.21,6.4,-0.08002,0.00016,5.74393]
[1777112592522,23.58,77764.78,6.4,-0.07993,0.00016,5.73901]
[1777112593529,23.58,77764.25,6.4,-0.08001,0.00016,5.74375]
[1777112594536,23.58,77764.54,6.4,-0.07997,0.00016,5.74129]
[1777112597862,23.58,77764.58,6.4,-0.07997,0.00016,5.74112]
[1777112597963,23.58,77764.37,6.4,-0.08,0.00016,5.74305]
[1777112603600,23.59,77764.32,6.4,-0.08002,0.00016,5.74399]
[1777112605313,23.59,77763.98,6.4,-0.08008,0.00016,5.74705]
[1777112605615,23.59,77764.09,6.4,-0.08006,0.00016,5.74616]
[1777112610649,23.59,77763.92,6.4,-0.08009,0.00016,5.74804]
[1777112614872,23.59,77763.89,6.4,-0.08002,0.00016,5.74198]
[1777112614974,23.59,77763.36,6.4,-0.08011,0.00016,5.74672]
[1777112620718,23.59,77763.53,6.4,-0.08009,0.00016,5.74572]
[1777112629322,23.59,77763.2,6.4,-0.08018,0.00016,5.75059]
[1777112636831,23.59,77762.69,6.4,-0.08028,0.00016,5.7556]
[1777112641865,23.6,77767.52,6.4,-0.07951,0.00016,5.71432]
[1777112645221,23.6,77774.2,6.4,-0.07844,0.00016,5.65651]
[1777112645894,23.6,77774.3,6.4,-0.07843,0.00016,5.65588]
[1777112650929,23.6,77776.62,6.4,-0.07808,0.00016,5.63691]
[1777112655964,23.6,77778.43,6.4,-0.07781,0.00016,5.62255]
[1777112658071,23.6,77778.43,6.4,-0.07781,0.00016,5.62255]
[1777112658090,23.6,77778.43,6.4,-0.07781,0.00016,5.62255]
[1777112658985,23.6,77778.41,6.4,-0.07783,0.00016,5.62359]
[1777112664020,23.61,77780.85,6.4,-0.07747,0.00016,5.60391]
[1777112669055,23.61,77783.74,6.4,-0.07704,0.00016,5.58049]
[1777112674090,23.62,77786.02,6.4,-0.07664,0.00016,5.55614]
[1777112679674,23.62,77786.93,6.4,-0.07653,0.00016,5.55056]
[1777112688190,23.63,77787.5,6.4,-0.0765,0.00016,5.54867]
[1777112694231,23.63,77788.13,6.4,-0.07644,0.00016,5.54551]
[1777112697140,23.63,77786.82,6.4,-0.07666,0.00016,5.55753]
[1777112697195,23.63,77786.82,6.4,-0.07666,0.00016,5.55753]
[1777112697294,23.63,77787.38,6.4,-0.07658,0.00016,5.55341]
[1777112702743,23.64,77787.2,6.4,-0.07664,0.00016,5.55638]
[1777112704668,23.64,77788.43,6.4,-0.07645,0.00016,5.54613]
[1777112704705,23.64,77788.43,6.4,-0.07645,0.00016,5.54613]
[1777112704715,23.64,77788.94,6.4,-0.07638,0.00016,5.54247]
[1777112709883,23.64,77788.66,6.4,-0.07646,0.00016,5.54671]
[1777112715380,23.65,77788.21,6.4,-0.07657,0.00016,5.55275]
[1777112720414,23.65,77787.88,6.4,-0.07666,0.00016,5.55783]
[1777112725449,23.66,77790.99,6.4,-0.07625,0.00016,5.53522]
[1777112730024,23.67,77801.61,6.4,-0.07466,0.00015,5.4478]
[1777112730543,23.67,77809.52,6.4,-0.07346,0.00015,5.38146]
[1777112736530,23.68,77807.67,6.4,-0.07378,0.00015,5.39724]
[1777112741565,23.7,77811.75,6.4,-0.07327,0.00015,5.36846]
[1777112747607,23.78,77814.37,6.4,-0.07354,0.00015,5.38421]
[1777112753649,23.79,77811.49,6.4,-0.0741,0.00015,5.41499]
[1777112758696,23.8,77812.14,6.4,-0.07409,0.00015,5.41462]
[1777112763731,23.81,77813.15,6.4,-0.07403,0.00015,5.41105]
[1777112768766,23.82,77817.7,6.4,-0.07342,0.00015,5.37764]
[1777112773800,23.83,77811.19,6.4,-0.07451,0.00015,5.43771]
[1777112778836,23.84,77811.05,6.4,-0.07461,0.00015,5.44346]
[1777112783871,23.85,77812.32,6.4,-0.07449,0.00015,5.43717]
[1777112788906,23.86,77811.92,6.4,-0.07463,0.00015,5.44493]
[1777112794041,23.87,77812.27,6.4,-0.07456,0.00015,5.43897]
[1777112799983,23.88,77807.31,6.4,-0.07543,0.00015,5.48672]
[1777112807032,23.89,77807.92,6.4,-0.07544,0.00015,5.48715]
[1777112814080,23.9,77808.87,6.4,-0.07539,0.00015,5.4848]
[1777112819116,23.91,77811.3,6.4,-0.07509,0.00015,5.46838]
[1777112824154,23.92,77810.91,6.4,-0.07523,0.00015,5.47592]
[1777112829185,23.93,77810.85,6.4,-0.07532,0.00015,5.48066]
[1777112834221,23.94,77811.47,6.4,-0.0753,0.00015,5.47968]
[1777112839256,23.95,77811.41,6.4,-0.07538,0.00015,5.48445]
[1777112845298,23.96,77810.83,6.4,-0.07556,0.00015,5.49442]
[1777112850866,23.97,77811.0,6.4,-0.07563,0.00015,5.498]
[1777112855368,23.98,77811.25,6.4,-0.07557,0.00015,5.49276]
[1777112860936,23.99,77810.86,6.4,-0.07572,0.00015,5.50109]
[1777112866444,24.0,77810.54,6.4,-0.07585,0.00015,5.50794]
[1777112871479,24.01,77807.29,6.4,-0.07642,0.00016,5.53942]
[1777112877523,24.02,77807.99,6.4,-0.07641,0.00015,5.5389]
[1777112882557,24.03,77809.37,6.4,-0.07627,0.00015,5.53108]
[1777112888599,24.04,77809.77,6.4,-0.07629,0.00015,5.53235]
[1777112893634,24.04,77809.82,6.4,-0.07635,0.00015,5.53579]
[1777112898669,24.05,77814.88,6.4,-0.07564,0.00015,5.49695]
[1777112903704,24.06,77814.21,6.4,-0.07582,0.00015,5.50668]
[1777112906726,24.07,77805.49,6.4,-0.07721,0.00016,5.58279]
[1777112911761,24.07,77804.81,6.4,-0.0773,0.00016,5.58565]
[1777112916795,24.08,77804.1,6.4,-0.07746,0.00016,5.59432]
[1777112921830,24.08,77802.15,6.4,-0.07779,0.00016,5.61181]
[1777112926864,24.09,77800.01,6.4,-0.07815,0.00016,5.6315]
[1777112928961,24.09,77800.01,6.4,-0.07815,0.00016,5.6315]
[1777112928965,24.09,77799.8,6.4,-0.07821,0.00016,5.63478]
[1777112934921,24.1,77796.54,6.4,-0.0788,0.00016,5.66702]
[1777112939960,24.11,77795.02,6.4,-0.07911,0.00016,5.68355]
[1777112946004,24.11,77793.7,6.4,-0.07933,0.00016,5.69551]
[1777112951040,24.11,77793.19,6.4,-0.07942,0.00016,5.70042]
[1777112956075,24.11,77792.05,6.4,-0.07961,0.00016,5.71067]
[1777112958322,24.11,77791.17,6.4,-0.07975,0.00016,5.71831]
[1777112958343,24.11,77791.23,6.4,-0.07975,0.00016,5.71787]
[1777112960584,24.11,77791.23,6.4,-0.07975,0.00016,5.71795]
[1777112960839,24.11,77791.23,6.4,-0.07975,0.00016,5.71795]
[1777112963124,24.11,77799.3,6.4,-0.07847,0.00016,5.64928]
[1777112968159,24.11,77798.49,6.4,-0.07862,0.00016,5.65704]
[1777112972659,24.11,77797.27,6.4,-0.07874,0.00016,5.66148]
[1777112973193,24.11,77797.24,6.4,-0.07875,0.00016,5.66186]
[1777112978228,24.12,77796.33,6.4,-0.0789,0.00016,5.67022]
[1777112983265,24.12,77796.26,6.4,-0.07892,0.00016,5.67129]
[1777112988298,24.12,77798.42,6.4,-0.07859,0.00016,5.65322]
[1777112993334,24.12,77800.01,6.4,-0.07834,0.00016,5.63992]
[1777112999376,24.12,77800.68,6.4,-0.07824,0.00016,5.63435]
[1777113004410,24.12,77803.01,6.4,-0.07787,0.00016,5.61459]
[1777113005805,24.12,77803.01,6.4,-0.07787,0.00016,5.6146]
[1777113012084,24.12,77803.12,6.4,-0.07786,0.00016,5.61375]
[1777113017941,24.12,77805.72,6.4,-0.07746,0.00016,5.59188]
[1777113024462,24.12,77804.56,6.4,-0.07765,0.00016,5.60213]
[1777113028693,24.12,77802.2,6.4,-0.07802,0.00016,5.62252]
[1777113034621,24.12,77801.02,6.4,-0.07813,0.00016,5.62624]
[1777113039656,24.12,77800.62,6.4,-0.0782,0.00016,5.62987]
[1777113041712,24.12,77800.94,6.4,-0.07815,0.00016,5.62719]
[1777113043638,24.12,77802.0,6.4,-0.07797,0.00016,5.61761]
[1777113043685,24.12,77802.0,6.4,-0.07797,0.00016,5.61761]
[1777113044576,24.12,77802.0,6.4,-0.07797,0.00016,5.61761]
[1777113044613,24.12,77802.0,6.4,-0.07797,0.00016,5.61761]
[1777113044651,24.12,77802.0,6.4,-0.07797,0.00016,5.61761]
[1777113049725,24.12,77800.01,6.4,-0.07828,0.00016,5.63423]
[1777113050571,24.12,77800.01,6.4,-0.07828,0.00016,5.63423]
[1777113051131,24.12,77800.01,6.4,-0.07828,0.00016,5.63423]
[1777113051155,24.12,77800.01,6.4,-0.07828,0.00016,5.63423]
[1777113051161,24.12,77799.89,6.4,-0.0783,0.00016,5.6353]
[1777113056775,24.12,77798.68,6.4,-0.07849,0.00016,5.6459]
[1777113062435,24.12,77798.68,6.4,-0.0785,0.00016,5.64619]
[1777113068858,24.12,77797.56,6.4,-0.07868,0.00016,5.65623]
[1777113073894,24.12,77796.72,6.4,-0.07882,0.00016,5.66379]
[1777113078929,24.12,77796.6,6.4,-0.07885,0.00016,5.66524]
[1777113084971,24.12,77796.13,6.4,-0.07894,0.00016,5.66981]
[1777113092647,24.13,77796.12,6.4,-0.07887,0.00016,5.66404]
[1777113098253,24.13,77797.23,6.4,-0.0787,0.00016,5.6551]
[1777113098353,24.13,77801.34,6.4,-0.07806,0.00016,5.62022]
[1777113099482,24.13,77801.34,6.4,-0.07806,0.00016,5.62022]
[1777113101088,24.13,77824.49,6.4,-0.0745,0.00015,5.4257]
[1777113104546,24.13,77815.66,6.4,-0.07586,0.00015,5.50037]
[1777113108762,24.13,77814.73,6.4,-0.07602,0.00015,5.50894]
[1777113109145,24.13,77814.73,6.4,-0.07602,0.00015,5.50929]
[1777113114179,24.14,77815.44,6.4,-0.07594,0.00015,5.50511]
[1777113119214,24.14,77820.89,6.4,-0.07515,0.00015,5.46128]
[1777113124249,24.14,77822.14,6.4,-0.07499,0.00015,5.45283]
[1777113130291,24.15,77822.37,6.4,-0.075,0.00015,5.45332]
[1777113130823,24.15,77822.37,6.4,-0.075,0.00015,5.45332]
[1777113131298,24.15,77822.83,6.4,-0.07494,0.00015,5.44986]
[1777113135789,24.15,77823.05,6.4,-0.07493,0.00015,5.44959]
[1777113136332,24.16,77823.2,6.4,-0.07492,0.00015,5.44872]
[1777113137512,24.16,77823.2,6.4,-0.07492,0.00015,5.44872]
[1777113138346,24.16,77824.15,6.4,-0.07479,0.00015,5.44155]
[1777113140993,24.16,77825.68,6.4,-0.07457,0.00015,5.42956]
[1777113141370,24.16,77827.17,6.4,-0.07435,0.00015,5.41754]
[1777113144045,24.16,77828.44,6.4,-0.07417,0.00015,5.40781]
[1777113144492,24.16,77828.27,6.4,-0.07421,0.00015,5.40966]
[1777113147017,24.16,77828.52,6.4,-0.07418,0.00015,5.40845]
[1777113147410,24.17,77828.52,6.4,-0.07419,0.00015,5.40888]
[1777113150159,24.17,77828.49,6.4,-0.07421,0.00015,5.40998]
[1777113150431,24.17,77828.8,6.4,-0.07417,0.00015,5.40782]
[1777113152991,24.17,77828.97,6.4,-0.07408,0.00015,5.40079]
[1777113153453,24.17,77829.24,6.4,-0.07405,0.00015,5.39897]
[1777113154473,24.17,77829.24,6.4,-0.07405,0.00015,5.39897]
[1777113154574,24.17,77829.16,6.4,-0.07407,0.00015,5.40006]
[1777113154823,24.17,77829.16,6.4,-0.07407,0.00015,5.40006]
[1777113155177,24.17,77829.16,6.4,-0.07407,0.00015,5.40006]
[1777113155466,24.17,77829.16,6.4,-0.07408,0.00015,5.40048]
[1777113160502,24.18,77829.53,6.4,-0.07406,0.00015,5.3995]
[1777113161484,24.18,77829.53,6.4,-0.07406,0.00015,5.3995]
[1777113161576,24.18,77832.04,6.4,-0.07369,0.00015,5.37906]
[1777113166892,24.18,77833.14,6.4,-0.07357,0.00015,5.37221]
[1777113167551,24.18,77832.92,6.4,-0.07361,0.00015,5.37449]
[1777113167954,24.18,77832.92,6.4,-0.07361,0.00015,5.37449]
[1777113168558,24.18,77832.77,6.4,-0.07364,0.00015,5.3762]
[1777113169072,24.18,77832.77,6.4,-0.07364,0.00015,5.3762]
[1777113169565,24.19,77832.84,6.4,-0.07364,0.00015,5.37608]
[1777113169819,24.19,77832.84,6.4,-0.07364,0.00015,5.37608]
[1777113170420,24.19,77832.84,6.4,-0.07364,0.00015,5.37608]
[1777113174645,24.19,77831.85,6.4,-0.07383,0.00015,5.38658]
[1777113175550,24.19,77831.85,6.4,-0.07383,0.00015,5.38658]
[1777113174704,24.19,77832.18,6.4,-0.07378,0.00015,5.38384]
[1777113176614,24.19,77832.17,6.4,-0.07379,0.00015,5.38482]
[1777113177451,24.19,77832.17,6.4,-0.07379,0.00015,5.38482]
[1777113177620,24.19,77832.18,6.4,-0.0738,0.00015,5.38518]
[1777113178894,24.19,77832.18,6.4,-0.0738,0.00015,5.38518]
[1777113179098,24.2,77829.9,6.4,-0.07416,0.00015,5.40502]
[1777113184914,24.2,77828.87,6.4,-0.07434,0.00015,5.41522]
[1777113190713,24.21,77832.06,6.4,-0.07391,0.00015,5.39155]
[1777113195747,24.21,77833.52,6.4,-0.07374,0.00015,5.38173]
[1777113200787,24.22,77837.04,6.4,-0.07325,0.00015,5.35493]
[1777113203806,24.22,77837.01,6.4,-0.07328,0.00015,5.35621]
[1777113203884,24.22,77837.51,6.4,-0.07322,0.00015,5.35312]
[1777113210323,24.23,77836.39,6.4,-0.07343,0.00015,5.36505]
[1777113213215,24.23,77836.09,6.4,-0.07343,0.00015,5.3627]
[1777113213873,24.23,77836.58,6.4,-0.07337,0.00015,5.3592]
[1777113213975,24.23,77836.58,6.4,-0.07338,0.00015,5.35975]
[1777113216955,24.23,77836.32,6.4,-0.07344,0.00015,5.36301]
[1777113217940,24.23,77836.15,6.4,-0.07347,0.00015,5.36497]
[1777113222845,24.24,77835.56,6.4,-0.0736,0.00015,5.37208]
[1777113226945,24.24,77835.46,6.4,-0.07363,0.00015,5.37402]
[1777113230813,24.24,77834.77,6.4,-0.07374,0.00015,5.38016]
[1777113236028,24.24,77835.28,6.4,-0.07367,0.00015,5.37627]
[1777113241182,24.25,77834.63,6.4,-0.0738,0.00015,5.38337]
[1777113243024,24.25,77834.25,6.4,-0.07389,0.00015,5.38823]
[1777113246915,24.25,77834.56,6.4,-0.07387,0.00015,5.38737]
[1777113252146,24.26,77835.34,6.4,-0.07383,0.00015,5.38491]
[1777113254350,24.26,77835.34,6.4,-0.07383,0.00015,5.38491]
[1777113259166,24.27,77835.55,6.4,-0.07386,0.00015,5.38662]
[1777113265237,24.28,77836.13,6.4,-0.07385,0.00015,5.38589]
[1777113267024,24.28,77836.87,6.4,-0.07375,0.00015,5.38085]
[1777113272698,24.29,77836.09,6.4,-0.07386,0.00015,5.38482]
[1777113277842,24.3,77835.83,6.4,-0.07401,0.00015,5.39274]
[1777113284372,24.32,77833.74,6.4,-0.07445,0.00015,5.41743]
[1777113286840,24.32,77832.21,6.4,-0.07472,0.00015,5.43219]
[1777113287392,24.33,77831.84,6.4,-0.0748,0.00015,5.43628]
[1777113292427,24.33,77823.98,6.4,-0.07603,0.00015,5.50403]
[1777113297462,24.34,77825.12,6.4,-0.07589,0.00015,5.49643]
[1777113302497,24.34,77825.87,6.4,-0.07581,0.00015,5.49197]
[1777113308733,24.34,77827.35,6.4,-0.07562,0.00015,5.48136]
[1777113315030,24.35,77828.21,6.4,-0.07553,0.00015,5.47652]
[1777113320400,24.35,77825.17,6.4,-0.07602,0.00015,5.50342]
[1777113322867,24.35,77817.66,6.4,-0.07718,0.00015,5.56693]
[1777113329596,24.35,77814.69,6.4,-0.07766,0.00016,5.59283]
[1777113334727,24.36,77810.78,6.4,-0.07823,0.00016,5.62166]
[1777113340400,24.37,77802.02,6.4,-0.07968,0.00016,5.69958]
[1777113344952,24.37,77800.87,6.4,-0.07992,0.00016,5.7122]
[1777113345806,24.37,77799.88,6.4,-0.08007,0.00016,5.7206]
[1777113346683,24.37,77799.88,6.4,-0.08007,0.00016,5.7206]
[1777113348033,24.37,77799.57,6.4,-0.08011,0.00016,5.7225]
[1777113348950,24.37,77797.61,6.4,-0.08039,0.00016,5.73771]
[1777113349861,24.37,77796.99,6.4,-0.08048,0.00016,5.74224]
[1777113353464,24.36,77797.3,6.4,-0.08039,0.00016,5.73733]
[1777113353565,24.36,77797.04,6.4,-0.08041,0.00016,5.7388]
[1777113360576,24.35,77797.51,6.4,-0.08024,0.00016,5.72959]
[1777113365857,24.35,77797.82,6.4,-0.08016,0.00016,5.72546]
[1777113371397,24.35,77799.51,6.4,-0.07989,0.00016,5.711]
[1777113376834,24.35,77799.51,6.4,-0.07989,0.00016,5.71098]
[1777113383959,24.35,77805.62,6.4,-0.07893,0.00016,5.65935]
[1777113385296,24.35,77805.61,6.4,-0.07894,0.00016,5.65964]
[1777113385397,24.35,77804.17,6.4,-0.07917,0.00016,5.67189]
[1777113390413,24.35,77805.09,6.4,-0.07903,0.00016,5.66442]
[1777113397796,24.35,77804.97,6.4,-0.07897,0.00016,5.65923]
[1777113401425,24.35,77804.79,6.4,-0.07901,0.00016,5.66115]
[1777113401526,24.35,77804.67,6.4,-0.07903,0.00016,5.66224]
[1777113402220,24.35,77804.67,6.4,-0.07903,0.00016,5.66224]
[1777113402298,24.35,77804.63,6.4,-0.07904,0.00016,5.66266]
[1777113403966,24.35,77804.63,6.4,-0.07904,0.00016,5.66266]
[1777113403999,24.35,77804.63,6.4,-0.07904,0.00016,5.66266]
[1777113404100,24.35,77804.63,6.4,-0.07904,0.00016,5.66281]
[1777113405755,24.35,77804.63,6.4,-0.07904,0.00016,5.66281]
[1777113405773,24.35,77804.63,6.4,-0.07904,0.00016,5.66281]
[1777113405856,24.35,77805.0,6.4,-0.07897,0.00016,5.65904]
[1777113411242,24.34,77804.07,6.4,-0.07906,0.00016,5.66376]
[1777113417303,24.33,77804.03,6.4,-0.07898,0.00016,5.65971]
[1777113422337,24.33,77804.38,6.4,-0.07887,0.00016,5.65365]
[1777113427371,24.32,77804.11,6.4,-0.0789,0.00016,5.655]
[1777113432406,24.33,77804.36,6.4,-0.07887,0.00016,5.65338]
[1777113437874,24.33,77804.35,6.4,-0.07887,0.00016,5.65377]
[1777113443195,24.33,77804.3,6.4,-0.07889,0.00016,5.65479]
[1777113448216,24.33,77805.19,6.4,-0.07876,0.00016,5.64778]
[1777113453948,24.33,77805.38,6.4,-0.07866,0.00016,5.64031]
[1777113456802,24.33,77804.52,6.4,-0.07881,0.00016,5.64797]
[1777113459185,24.33,77805.15,6.4,-0.07872,0.00016,5.64306]
[1777113463061,24.33,77805.27,6.4,-0.0787,0.00016,5.64248]
[1777113464815,24.33,77805.53,6.4,-0.07867,0.00016,5.64057]
[1777113464916,24.33,77805.58,6.4,-0.07866,0.00016,5.64029]
[1777113465947,24.33,77805.58,6.4,-0.07867,0.00016,5.64043]
[1777113466049,24.33,77805.83,6.4,-0.07863,0.00016,5.63831]
[1777113468639,24.33,77805.83,6.4,-0.07863,0.00016,5.63858]
[1777113470988,24.34,77809.83,6.4,-0.07801,0.00016,5.60526]
[1777113471679,24.34,77809.83,6.4,-0.07802,0.00016,5.60545]
[1777113472758,24.34,77809.83,6.4,-0.07802,0.00016,5.60545]
[1777113472789,24.34,77809.74,6.4,-0.07804,0.00016,5.60639]
[1777113474811,24.34,77810.37,6.4,-0.07794,0.00016,5.60128]
[1777113474913,24.34,77809.1,6.4,-0.07814,0.00016,5.61217]
[1777113475866,24.34,77809.1,6.4,-0.07814,0.00016,5.61217]
[1777113476714,24.34,77808.5,6.4,-0.07824,0.00016,5.61759]
[1777113478478,24.34,77808.22,6.4,-0.07829,0.00016,5.6201]
[1777113478727,24.34,77808.13,6.4,-0.07831,0.00016,5.62101]
[1777113479095,24.34,77808.13,6.4,-0.07831,0.00016,5.62101]
[1777113479734,24.34,77808.16,6.4,-0.0783,0.00016,5.62091]
[1777113480741,24.34,77808.24,6.4,-0.07829,0.00016,5.6204]
[1777113485777,24.34,77807.71,6.4,-0.07839,0.00016,5.62568]
[1777113491490,24.34,77807.57,6.4,-0.07843,0.00016,5.62779]
[1777113496851,24.34,77807.57,6.4,-0.07845,0.00016,5.62856]
[1777113501890,24.35,77802.46,6.4,-0.07926,0.00016,5.67249]
[1777113507751,24.35,77800.45,6.4,-0.07959,0.00016,5.6899]
[1777113516026,24.35,77800.24,6.4,-0.07955,0.00016,5.68555]
[1777113521737,24.35,77800.51,6.4,-0.07952,0.00016,5.68391]
[1777113527069,24.35,77800.83,6.4,-0.07947,0.00016,5.68172]
[1777113532103,24.35,77801.31,6.4,-0.07941,0.00016,5.678]
[1777113537139,24.35,77802.19,6.4,-0.07927,0.00016,5.67089]
[1777113542173,24.35,77796.93,6.4,-0.08011,0.00016,5.71581]
[1777113547209,24.35,77794.33,6.4,-0.08052,0.00016,5.73781]
[1777113549222,24.35,77809.89,6.4,-0.07807,0.00016,5.60612]
[1777113554859,24.35,77808.12,6.4,-0.07836,0.00016,5.62174]
[1777113560299,24.36,77806.89,6.4,-0.07858,0.00016,5.6334]
[1777113565336,24.36,77807.21,6.4,-0.07854,0.00016,5.63165]
[1777113570370,24.36,77808.21,6.4,-0.0784,0.00016,5.62417]
[1777113575537,24.36,77808.03,6.4,-0.07837,0.00016,5.61989]
[1777113575631,24.36,77807.94,6.4,-0.07838,0.00016,5.62085]
[1777113576239,24.36,77807.94,6.4,-0.07838,0.00016,5.62085]
[1777113576268,24.36,77807.94,6.4,-0.07839,0.00016,5.62104]
[1777113582040,24.37,77808.51,6.4,-0.07831,0.00016,5.61699]
[1777113587423,24.37,77808.19,6.4,-0.07838,0.00016,5.62044]
[1777113593533,24.37,77808.73,6.4,-0.07832,0.00016,5.6176]
[1777113599849,24.37,77808.71,6.4,-0.07834,0.00016,5.61871]
[1777113605617,24.38,77810.11,6.4,-0.07815,0.00016,5.60821]
[1777113610652,24.38,77809.41,6.4,-0.07827,0.00016,5.61496]
[1777113615687,24.38,77809.64,6.4,-0.07825,0.00016,5.61382]
[1777113621729,24.38,77808.34,6.4,-0.07847,0.00016,5.62564]
[1777113626764,24.38,77808.71,6.4,-0.07843,0.00016,5.62317]
[1777113631798,24.38,77808.28,6.4,-0.07842,0.00016,5.62087]
[1777113636834,24.39,77808.53,6.4,-0.0784,0.00016,5.61938]
[1777113639855,24.39,77800.58,6.4,-0.07965,0.00016,5.6869]
[1777113644890,24.39,77799.5,6.4,-0.07983,0.00016,5.69622]
[1777113649901,24.39,77797.86,6.4,-0.08009,0.00016,5.71026]
[1777113654906,24.39,77797.48,6.4,-0.08015,0.00016,5.71362]
[1777113656855,24.39,77797.57,6.4,-0.08014,0.00016,5.7129]
[1777113656976,24.39,77797.57,6.4,-0.08014,0.00016,5.71294]
[1777113658588,24.39,77793.54,6.4,-0.08078,0.00016,5.74726]
[1777113664026,24.39,77789.93,6.4,-0.08142,0.00016,5.78097]
[1777113666315,24.39,77790.04,6.4,-0.08141,0.00016,5.78044]
[1777113667046,24.4,77790.07,6.4,-0.08142,0.00016,5.781]
[1777113672080,24.4,77790.29,6.4,-0.08138,0.00016,5.77917]
[1777113677115,24.4,77789.98,6.4,-0.08142,0.00016,5.78136]
[1777113682151,24.39,77789.68,6.4,-0.08146,0.00016,5.78343]
[1777113687186,24.39,77789.13,6.4,-0.08154,0.00016,5.78758]
[1777113693170,24.39,77788.32,6.4,-0.08158,0.00016,5.78738]
[1777113693274,24.39,77788.5,6.4,-0.08155,0.00016,5.7857]
[1777113693375,24.39,77783.79,6.4,-0.08231,0.00016,5.82576]
[1777113694564,24.39,77783.79,6.4,-0.08231,0.00016,5.82576]
[1777113694608,24.39,77783.97,6.4,-0.08227,0.00016,5.82404]
[1777113700357,24.39,77784.45,6.4,-0.08218,0.00016,5.81901]
[1777113705784,24.39,77784.33,6.4,-0.08218,0.00016,5.81931]
[1777113711744,24.38,77785.12,6.4,-0.08203,0.00016,5.81124]
[1777113718131,24.38,77784.35,6.4,-0.08214,0.00016,5.81673]
[1777113727466,24.38,77793.23,6.4,-0.08067,0.00016,5.7391]
[1777113732500,24.38,77793.95,6.4,-0.08055,0.00016,5.73244]
[1777113737536,24.38,77793.49,6.4,-0.08061,0.00016,5.73581]
[1777113739793,24.38,77793.47,6.4,-0.08061,0.00016,5.73587]
[1777113739895,24.38,77793.59,6.4,-0.08059,0.00016,5.73474]
[1777113744904,24.37,77790.33,6.4,-0.0811,0.00016,5.76187]
[1777113750205,24.37,77790.33,6.4,-0.08109,0.00016,5.76126]
[1777113754655,24.37,77776.63,6.4,-0.08322,0.00016,5.87174]
[1777113759690,24.37,77775.43,6.4,-0.08343,0.00016,5.8828]
[1777113766669,24.37,77773.31,6.4,-0.0838,0.00016,5.90183]
[1777113771806,24.38,77775.37,6.4,-0.08347,0.00016,5.88472]
[1777113778826,24.38,77776.87,6.4,-0.08324,0.00016,5.87279]
[1777113778826,24.38,77776.87,6.4,-0.08324,0.00016,5.87279]
[1777113783859,24.38,77778.18,6.4,-0.08304,0.00016,5.86215]
[1777113788895,24.38,77778.82,6.4,-0.08294,0.00016,5.8569]
[1777113793347,24.38,77779.41,6.4,-0.08281,0.00016,5.84993]
[1777113793929,24.38,77779.78,6.4,-0.08274,0.00016,5.84641]
[1777113795261,24.38,77760.67,6.4,-0.08591,0.00017,6.01202]
[1777113796892,24.38,77760.67,6.4,-0.08591,0.00017,6.012]
[1777113796961,24.38,77759.15,6.4,-0.08616,0.00017,6.02518]
[1777113799970,24.37,77768.83,6.4,-0.08454,0.00017,5.94075]
[1777113800986,24.37,77768.83,6.4,-0.08454,0.00017,5.94075]
[1777113801132,24.37,77768.83,6.4,-0.08454,0.00017,5.94075]
[1777113801162,24.37,77768.83,6.4,-0.08454,0.00017,5.94075]
[1777113801242,24.37,77768.83,6.4,-0.08454,0.00017,5.94075]
[1777113801234,24.38,77776.23,6.4,-0.08332,0.00016,5.8768]
[1777113801296,24.38,77776.23,6.4,-0.08332,0.00016,5.8768]
[1777113801367,24.38,77776.23,6.4,-0.08332,0.00016,5.8768]
[1777113801402,24.38,77776.23,6.4,-0.08332,0.00016,5.8768]
[1777113801984,24.38,77776.23,6.4,-0.08332,0.00016,5.87691]
[1777113804236,24.37,77776.45,6.4,-0.08327,0.00016,5.87443]
[1777113804261,24.37,77776.45,6.4,-0.08327,0.00016,5.87443]
[1777113805010,24.37,77776.99,6.4,-0.08316,0.00016,5.86861]
[1777113808096,24.37,77776.7,6.4,-0.08319,0.00016,5.86997]
[1777113808112,24.37,77776.7,6.4,-0.08319,0.00016,5.86997]
[1777113808131,24.37,77777.23,6.4,-0.08309,0.00016,5.86484]
[1777113814069,24.37,77777.04,6.4,-0.08304,0.00016,5.85997]
[1777113819103,24.37,77775.72,6.4,-0.08327,0.00016,5.87201]
[1777113824139,24.37,77775.77,6.4,-0.08328,0.00016,5.87221]
[1777113829173,24.37,77775.72,6.4,-0.0833,0.00016,5.87327]
[1777113834209,24.37,77775.77,6.4,-0.0833,0.00016,5.87346]
[1777113839432,24.37,77775.99,6.4,-0.08327,0.00016,5.87206]
[1777113845286,24.38,77776.6,6.4,-0.08319,0.00016,5.86766]
[1777113851328,24.38,77776.05,6.4,-0.08329,0.00016,5.87308]
[1777113856898,24.38,77776.48,6.4,-0.08323,0.00016,5.86982]
[1777113862404,24.38,77777.18,6.4,-0.08313,0.00016,5.8646]
[1777113868446,24.38,77777.07,6.4,-0.08316,0.00016,5.86623]
[1777113872903,24.38,77777.24,6.4,-0.08306,0.00016,5.85846]
[1777113873004,24.38,77777.6,6.4,-0.083,0.00016,5.8556]
[1777113878517,24.39,77777.34,6.4,-0.08306,0.00016,5.85861]
[1777113880711,24.39,77777.77,6.4,-0.08299,0.00016,5.85505]
[1777113883445,24.39,77778.21,6.4,-0.08293,0.00016,5.85154]
[1777113883982,24.39,77778.21,6.4,-0.08293,0.00016,5.85154]
[1777113890499,24.39,77784.71,6.4,-0.08188,0.00016,5.7965]
[1777113894384,24.39,77785.38,6.4,-0.08178,0.00016,5.79101]
[1777113897040,24.39,77785.71,6.4,-0.08174,0.00016,5.7889]
[1777113897660,24.39,77785.54,6.4,-0.08177,0.00016,5.79059]
[1777113899273,24.39,77785.54,6.4,-0.08178,0.00016,5.79082]
[1777113899373,24.39,77785.11,6.4,-0.08185,0.00016,5.79473]
[1777113899551,24.39,77785.11,6.4,-0.08185,0.00016,5.79473]
[1777113899590,24.39,77785.11,6.4,-0.08185,0.00016,5.79473]
[1777113899619,24.39,77785.11,6.4,-0.08185,0.00016,5.79473]
[1777113902268,24.39,77785.11,6.4,-0.08186,0.00016,5.79518]
[1777113902476,24.39,77784.93,6.4,-0.08189,0.00016,5.79694]
[1777113902685,24.39,77784.93,6.4,-0.0819,0.00016,5.79715]
[1777113904387,24.39,77784.93,6.4,-0.0819,0.00016,5.79715]
[1777113904722,24.39,77784.92,6.4,-0.0819,0.00016,5.79745]
[1777113904802,24.39,77788.31,6.4,-0.08136,0.00016,5.76868]
[1777113910200,24.4,77787.5,6.4,-0.08151,0.00016,5.77659]
[1777113915776,24.4,77786.4,6.4,-0.08172,0.00016,5.78767]
[1777113921048,24.4,77785.71,6.4,-0.08185,0.00016,5.79449]
[1777113921567,24.4,77785.49,6.4,-0.08188,0.00016,5.79659]
[1777113921821,24.4,77785.49,6.4,-0.08189,0.00016,5.79681]
[1777113922929,24.4,77785.49,6.4,-0.08189,0.00016,5.79681]
[1777113922965,24.4,77798.01,6.4,-0.07989,0.00016,5.69035]
[1777113928568,24.41,77796.65,6.4,-0.08014,0.00016,5.7037]
[1777113934404,24.41,77795.56,6.4,-0.08026,0.00016,5.70784]
[1777113940781,24.42,77795.56,6.4,-0.0803,0.00016,5.7104]
[1777113944144,24.42,77793.31,6.4,-0.08069,0.00016,5.73097]
[1777113946195,24.42,77793.31,6.4,-0.0807,0.00016,5.73168]
[1777113951915,24.43,77792.69,6.4,-0.08084,0.00016,5.73906]
[1777113953153,24.43,77792.69,6.4,-0.08085,0.00016,5.73941]
[1777113953292,24.43,77792.69,6.4,-0.08085,0.00016,5.73941]
[1777113953391,24.43,77792.39,6.4,-0.0809,0.00016,5.7423]
[1777113954026,24.43,77792.39,6.4,-0.0809,0.00016,5.7423]
[1777113954044,24.43,77792.29,6.4,-0.08092,0.00016,5.7435]
[1777113959107,24.43,77792.22,6.4,-0.08096,0.00016,5.74546]
[1777113965649,24.44,77792.0,6.4,-0.08103,0.00016,5.74935]
[1777113971161,24.44,77791.65,6.4,-0.08113,0.00016,5.75464]
[1777113976188,24.44,77791.32,6.4,-0.08122,0.00016,5.75907]
[1777113977380,24.44,77791.32,6.4,-0.08122,0.00016,5.75907]
[1777113977478,24.44,77791.16,6.4,-0.08125,0.00016,5.76076]
[1777113978920,24.44,77791.16,6.4,-0.08125,0.00016,5.76076]
[1777113979974,24.45,77791.16,6.4,-0.08126,0.00016,5.7614]
[1777113980817,24.45,77791.16,6.4,-0.08127,0.00016,5.76172]
[1777113981789,24.45,77791.16,6.4,-0.08127,0.00016,5.76204]
[1777113981890,24.45,77791.16,6.4,-0.08128,0.00016,5.76235]
[1777113983297,24.45,77791.16,6.4,-0.08128,0.00016,5.76235]
[1777113983398,24.45,77791.16,6.4,-0.08128,0.00016,5.76267]
[1777113984045,24.45,77791.16,6.4,-0.08128,0.00016,5.76267]
[1777113984147,24.45,77791.16,6.4,-0.08129,0.00016,5.76298]
[1777113984815,24.45,77791.16,6.4,-0.08129,0.00016,5.76298]
[1777113984916,24.45,77791.16,6.4,-0.0813,0.00016,5.7633]
[1777113985740,24.45,77791.16,6.4,-0.0813,0.00016,5.7633]
[1777113985842,24.45,77791.16,6.4,-0.0813,0.00016,5.76361]
[1777113991301,24.45,77783.32,6.4,-0.08252,0.00016,5.82546]
[1777113996336,24.46,77784.71,6.4,-0.08231,0.00016,5.81455]
[1777114002076,24.46,77786.07,6.4,-0.08211,0.00016,5.80387]
[1777114008128,24.46,77785.89,6.4,-0.08214,0.00016,5.80541]
[1777114014462,24.46,77785.92,6.4,-0.0821,0.00016,5.80373]
[1777114016443,24.46,77786.79,6.4,-0.08196,0.00016,5.79606]
[1777114016957,24.46,77786.79,6.4,-0.08196,0.00016,5.79606]
[1777114017484,24.46,77787.0,6.4,-0.08193,0.00016,5.79479]
[1777114022517,24.46,77786.06,6.4,-0.08211,0.00016,5.80413]
[1777114023912,24.46,77786.06,6.4,-0.08211,0.00016,5.80413]
[1777114024202,24.46,77786.06,6.4,-0.08211,0.00016,5.80413]
[1777114024323,24.46,77786.06,6.4,-0.08211,0.00016,5.80413]
[1777114024409,24.46,77785.9,6.4,-0.08215,0.00016,5.806]
[1777114024927,24.46,77785.9,6.4,-0.08215,0.00016,5.806]
[1777114025787,24.46,77781.51,6.4,-0.08286,0.00016,5.84335]
[1777114027362,24.46,77777.72,6.4,-0.08348,0.00016,5.87609]
[1777114028120,24.46,77775.17,6.4,-0.0839,0.00016,5.89818]
[1777114028277,24.46,77775.8,6.4,-0.0838,0.00016,5.89285]
[1777114030215,24.46,77775.8,6.4,-0.0838,0.00016,5.89285]
[1777114030317,24.46,77776.02,6.4,-0.08377,0.00016,5.89116]
[1777114033199,24.46,77774.22,6.4,-0.08407,0.00016,5.90684]
[1777114033300,24.46,77774.22,6.4,-0.08407,0.00016,5.9069]
[1777114038348,24.46,77775.9,6.4,-0.0838,0.00016,5.8927]
[1777114039632,24.46,77775.9,6.4,-0.0838,0.00016,5.8927]
[1777114043514,24.46,77776.41,6.4,-0.08371,0.00016,5.88844]
[1777114044231,24.46,77776.41,6.4,-0.08371,0.00016,5.88848]
[1777114044332,24.46,77776.53,6.4,-0.0837,0.00016,5.88752]
[1777114046640,24.46,77777.03,6.4,-0.08361,0.00016,5.88325]
[1777114050546,24.46,77778.09,6.4,-0.08343,0.00016,5.87331]
[1777114055749,24.46,77778.82,6.4,-0.08317,0.00016,5.85768]
[1777114060288,24.45,77778.93,6.4,-0.08313,0.00016,5.85541]
[1777114064159,24.45,77778.83,6.4,-0.08311,0.00016,5.85449]
[1777114067501,24.44,77778.83,6.4,-0.08308,0.00016,5.8527]
[1777114073385,24.44,77775.13,6.4,-0.08364,0.00016,5.8819]
[1777114075962,24.44,77770.02,6.4,-0.08445,0.00017,5.92454]
[1777114079925,24.43,77768.02,6.4,-0.08475,0.00017,5.94031]
[1777114082822,24.43,77766.31,6.4,-0.085,0.00017,5.95306]
[1777114087975,24.42,77765.22,6.4,-0.08512,0.00017,5.95943]
[1777114092679,24.42,77761.52,6.4,-0.0857,0.00017,5.98943]
[1777114095557,24.41,77761.58,6.4,-0.08567,0.00017,5.98782]
[1777114103080,24.4,77761.36,6.4,-0.08562,0.00017,5.98494]
[1777114109396,24.4,77761.15,6.4,-0.08564,0.00017,5.98624]
[1777114115163,24.39,77756.15,6.4,-0.08629,0.00017,6.01745]
[1777114116852,24.39,77754.72,6.4,-0.08652,0.00017,6.02938]
[1777114122215,24.38,77753.9,6.4,-0.08659,0.00017,6.03305]
[1777114128259,24.37,77754.12,6.4,-0.08649,0.00017,6.02765]
[1777114135307,24.36,77753.32,6.4,-0.08655,0.00017,6.03059]
[1777114140342,24.36,77753.01,6.4,-0.08654,0.00017,6.03045]
[1777114146387,24.35,77752.78,6.4,-0.08652,0.00017,6.02911]
[1777114151421,24.34,77752.84,6.4,-0.08646,0.00017,6.02584]
[1777114158471,24.34,77752.75,6.4,-0.0864,0.00017,6.02287]
[1777114168129,24.33,77756.62,6.4,-0.08569,0.00017,5.98626]
[1777114175590,24.3,77758.93,6.4,-0.08492,0.00017,5.94377]
[1777114179767,24.29,77757.16,6.4,-0.08517,0.00017,5.9566]
[1777114179796,24.29,77757.16,6.4,-0.08517,0.00017,5.9566]
[1777114179852,24.29,77757.16,6.4,-0.08517,0.00017,5.9566]
[1777114179901,24.29,77757.16,6.4,-0.08517,0.00017,5.9566]
[1777114179934,24.29,77757.16,6.4,-0.08517,0.00017,5.9566]
[1777114179963,24.29,77757.16,6.4,-0.08517,0.00017,5.9566]
[1777114179996,24.29,77757.16,6.4,-0.08517,0.00017,5.9566]
[1777114180031,24.29,77757.16,6.4,-0.08517,0.00017,5.9566]
[1777114180060,24.29,77757.16,6.4,-0.08517,0.00017,5.9566]
[1777114180094,24.29,77757.16,6.4,-0.08517,0.00017,5.9566]
[1777114180624,24.29,77756.21,6.4,-0.08532,0.00017,5.96442]
[1777114180878,24.29,77756.21,6.4,-0.08532,0.00017,5.96442]
[1777114180909,24.29,77756.21,6.4,-0.08532,0.00017,5.96442]
[1777114180977,24.29,77756.22,6.4,-0.0853,0.00017,5.96316]
[1777114187674,24.28,77755.55,6.4,-0.08536,0.00017,5.96623]
[1777114193322,24.28,77754.96,6.4,-0.08541,0.00017,5.96909]
[1777114198754,24.27,77754.77,6.4,-0.0854,0.00017,5.96849]
[1777114205803,24.26,77753.8,6.4,-0.0855,0.00017,5.9734]
[1777114213857,24.26,77753.75,6.4,-0.08544,0.00017,5.97034]
[1777114219632,24.24,77753.12,6.4,-0.08543,0.00017,5.9698]
[1777114222035,24.24,77753.12,6.4,-0.08543,0.00017,5.9698]
[1777114229703,24.22,77752.79,6.4,-0.08527,0.00017,5.96161]
[1777114235003,24.21,77751.56,6.4,-0.08531,0.00017,5.96123]
[1777114240046,24.2,77752.51,6.4,-0.08509,0.00017,5.94962]
[1777114245079,24.2,77752.34,6.4,-0.08509,0.00017,5.94967]
[1777114253407,24.19,77751.95,6.4,-0.08509,0.00017,5.94992]
[1777114260178,24.17,77751.39,6.4,-0.08497,0.00017,5.94337]
[1777114265213,24.15,77750.02,6.4,-0.0851,0.00017,5.95021]
[1777114270247,24.14,77750.64,6.4,-0.0849,0.00017,5.93962]
[1777114275283,24.13,77750.0,6.4,-0.08491,0.00017,5.94017]
[1777114281325,24.12,77750.17,6.4,-0.08477,0.00017,5.93262]
[1777114287373,24.11,77750.19,6.4,-0.08465,0.00017,5.92647]
[1777114292405,24.1,77757.62,6.4,-0.08323,0.00017,5.8499]
[1777114299454,24.08,77760.21,6.4,-0.08268,0.00017,5.8212]
[1777114304489,24.07,77764.38,6.4,-0.08191,0.00016,5.7806]
[1777114309523,24.06,77767.57,6.4,-0.08131,0.00016,5.7486]
[1777114314559,24.05,77769.09,6.4,-0.08098,0.00016,5.7311]
[1777114319593,24.04,77770.31,6.4,-0.0807,0.00016,5.71622]
[1777114328657,24.03,77771.15,6.4,-0.08042,0.00016,5.70123]
[1777114333693,24.02,77774.22,6.4,-0.07984,0.00016,5.67049]
[1777114340741,24.01,77770.51,6.4,-0.08033,0.00016,5.69663]
[1777114345777,24.0,77772.07,6.4,-0.08,0.00016,5.67899]
[1777114350812,23.99,77772.65,6.4,-0.07983,0.00016,5.66985]
[1777114355851,23.98,77777.12,6.4,-0.07895,0.00016,5.6208]
[1777114361541,23.97,77775.88,6.4,-0.07908,0.00016,5.62762]
[1777114367857,23.97,77772.22,6.4,-0.07965,0.00016,5.65812]
[1777114368184,23.97,77771.76,6.4,-0.07972,0.00016,5.66189]
[1777114368239,23.97,77771.76,6.4,-0.07972,0.00016,5.66189]
[1777114368262,23.97,77771.76,6.4,-0.07972,0.00016,5.66189]
[1777114368280,23.97,77771.76,6.4,-0.07972,0.00016,5.66189]
[1777114368302,23.97,77771.76,6.4,-0.07972,0.00016,5.66189]
[1777114368333,23.97,77771.76,6.4,-0.07972,0.00016,5.66189]
[1777114368370,23.97,77766.68,6.4,-0.08055,0.00016,5.70558]
[1777114369576,23.97,77766.68,6.4,-0.08055,0.00016,5.70558]
[1777114369633,23.97,77766.68,6.4,-0.08055,0.00016,5.70558]
[1777114369659,23.97,77766.68,6.4,-0.08055,0.00016,5.70558]
[1777114369724,23.97,77766.68,6.4,-0.08055,0.00016,5.70558]
[1777114369805,23.97,77766.11,6.4,-0.08062,0.00016,5.70967]
[1777114370836,23.97,77766.11,6.4,-0.08062,0.00016,5.70967]
[1777114370856,23.97,77766.11,6.4,-0.08062,0.00016,5.70967]
[1777114371156,23.96,77766.11,6.4,-0.08061,0.00016,5.70882]
[1777114371176,23.96,77765.26,6.4,-0.08073,0.00016,5.71535]
[1777114373558,23.96,77765.27,6.4,-0.08071,0.00016,5.71442]
[1777114373606,23.96,77765.27,6.4,-0.08071,0.00016,5.71442]
[1777114374963,23.96,77764.68,6.4,-0.08079,0.00016,5.7187]
[1777114374986,23.96,77764.68,6.4,-0.08079,0.00016,5.7187]
[1777114375534,23.96,77764.68,6.4,-0.08076,0.00016,5.71704]
[1777114381506,23.95,77761.85,6.4,-0.08122,0.00016,5.74102]
[1777114388147,23.95,77758.86,6.4,-0.0817,0.00017,5.76641]
[1777114394121,23.95,77758.18,6.4,-0.08179,0.00017,5.77114]
[1777114396397,23.95,77758.01,6.4,-0.08181,0.00017,5.7725]
[1777114400302,23.95,77757.58,6.4,-0.08188,0.00017,5.77588]
[1777114405623,23.95,77757.58,6.4,-0.08187,0.00017,5.77539]
[1777114409638,23.95,77755.6,6.4,-0.08217,0.00017,5.79126]
[1777114412746,23.94,77754.56,6.4,-0.08234,0.00017,5.80011]
[1777114415648,23.94,77754.56,6.4,-0.08225,0.00017,5.79319]
[1777114421309,23.94,77753.31,6.4,-0.08244,0.00017,5.80309]
[1777114423835,23.94,77753.36,6.4,-0.08243,0.00017,5.80253]
[1777114430914,23.93,77753.35,6.4,-0.08235,0.00017,5.79832]
[1777114437280,23.93,77753.67,6.4,-0.08229,0.00017,5.79503]
[1777114445206,23.93,77753.31,6.4,-0.08233,0.00017,5.79721]
[1777114450513,23.93,77753.48,6.4,-0.08229,0.00017,5.79516]
[1777114452526,23.93,77771.08,6.4,-0.07938,0.00016,5.64132]
[1777114453563,23.93,77779.39,6.4,-0.07805,0.00016,5.56995]
[1777114458568,23.92,77779.62,6.4,-0.07798,0.00016,5.56627]
[1777114463603,23.92,77778.44,6.4,-0.07813,0.00016,5.57397]
[1777114468638,23.92,77775.58,6.4,-0.0786,0.00016,5.59945]
[1777114473827,23.92,77775.25,6.4,-0.07859,0.00016,5.59636]
[1777114480271,23.92,77773.73,6.4,-0.07885,0.00016,5.61049]
[1777114486765,23.93,77771.55,6.4,-0.07922,0.00016,5.6305]
[1777114492807,23.93,77771.54,6.4,-0.07923,0.00016,5.63108]
[1777114499012,23.93,77771.37,6.4,-0.07927,0.00016,5.63277]
[1777114505898,23.93,77772.92,6.4,-0.07902,0.00016,5.61976]
[1777114510933,23.93,77774.66,6.4,-0.07872,0.00016,5.60353]
[1777114515969,23.93,77774.86,6.4,-0.07869,0.00016,5.60195]
[1777114521750,23.93,77775.4,6.4,-0.07861,0.00016,5.59743]
[1777114528053,23.93,77776.02,6.4,-0.07851,0.00016,5.59218]
[1777114533876,23.93,77776.77,6.4,-0.07831,0.00016,5.57917]
[1777114541441,23.93,77777.33,6.4,-0.07822,0.00016,5.57444]
[1777114547306,23.93,77777.59,6.4,-0.07818,0.00016,5.57232]
[1777114550868,23.93,77777.59,6.4,-0.07818,0.00016,5.57235]
[1777114557261,23.93,77777.74,6.4,-0.07816,0.00016,5.57112]
[1777114563890,23.93,77777.23,6.4,-0.07824,0.00016,5.57547]
[1777114563918,23.93,77777.23,6.4,-0.07824,0.00016,5.57547]
[1777114563991,23.93,77777.23,6.4,-0.07824,0.00016,5.57546]
[1777114569201,23.93,77777.83,6.4,-0.07814,0.00016,5.57028]
[1777114571674,23.93,77778.35,6.4,-0.07806,0.00016,5.56581]
[1777114575542,23.93,77782.94,6.4,-0.07733,0.00016,5.52659]
[1777114579431,23.93,77782.62,6.4,-0.07738,0.00016,5.52967]
[1777114589480,23.93,77782.52,6.4,-0.07742,0.00016,5.53163]
[1777114594567,23.93,77781.24,6.4,-0.07755,0.00016,5.53636]
[1777114597867,23.93,77775.47,6.4,-0.07848,0.00016,5.58634]
[1777114597898,23.93,77775.47,6.4,-0.07848,0.00016,5.58634]
[1777114597969,23.93,77775.47,6.4,-0.07848,0.00016,5.58646]
[1777114599123,23.93,77775.47,6.4,-0.07848,0.00016,5.58646]
[1777114606285,23.93,77775.36,6.4,-0.07852,0.00016,5.58817]
[1777114606310,23.93,77775.36,6.4,-0.07852,0.00016,5.58817]
[1777114606891,23.93,77775.36,6.4,-0.07852,0.00016,5.58817]
[1777114606934,23.93,77775.36,6.4,-0.07852,0.00016,5.58817]
[1777114606970,23.93,77775.36,6.4,-0.07852,0.00016,5.58817]
[1777114607100,23.93,77772.11,6.4,-0.07905,0.00016,5.61653]
[1777114610454,23.93,77772.11,6.4,-0.07903,0.00016,5.6155]
[1777114611661,23.93,77772.78,6.4,-0.07891,0.00016,5.60916]
[1777114614144,23.93,77773.39,6.4,-0.07878,0.00016,5.60218]
[1777114614285,23.93,77773.39,6.4,-0.07878,0.00016,5.60218]
[1777114614319,23.93,77773.39,6.4,-0.07878,0.00016,5.60218]
[1777114614767,23.93,77773.39,6.4,-0.07878,0.00016,5.60218]
[1777114614868,23.93,77773.93,6.4,-0.07868,0.00016,5.59697]
[1777114618140,23.93,77773.93,6.4,-0.07869,0.00016,5.59726]
[1777114618685,23.93,77774.29,6.4,-0.07863,0.00016,5.59446]
[1777114620338,23.93,77774.66,6.4,-0.07858,0.00016,5.59142]
[1777114625427,23.93,77775.42,6.4,-0.07847,0.00016,5.58563]
[1777114628431,23.93,77775.52,6.4,-0.07846,0.00016,5.58521]
[1777114628454,23.93,77775.52,6.4,-0.07846,0.00016,5.58521]
[1777114628533,23.93,77775.58,6.4,-0.07845,0.00016,5.58483]
[1777114634099,23.93,77774.85,6.4,-0.07858,0.00016,5.59167]
[1777114634320,23.93,77773.97,6.4,-0.07873,0.00016,5.59938]
[1777114640110,23.93,77770.56,6.4,-0.07929,0.00016,5.62947]
[1777114648783,23.94,77772.35,6.4,-0.07902,0.00016,5.61533]
[1777114651279,23.94,77772.96,6.4,-0.07893,0.00016,5.61036]
[1777114656952,23.94,77770.79,6.4,-0.07922,0.00016,5.62346]
[1777114662994,23.94,77772.28,6.4,-0.07899,0.00016,5.61149]
[1777114668028,23.94,77771.29,6.4,-0.07917,0.00016,5.62075]
[1777114673064,23.94,77773.0,6.4,-0.0789,0.00016,5.60674]
[1777114673411,23.94,77773.0,6.4,-0.0789,0.00016,5.60674]
[1777114674964,23.94,77773.0,6.4,-0.07891,0.00016,5.60689]
[1777114675065,23.94,77773.28,6.4,-0.07886,0.00016,5.60463]
[1777114676797,23.95,77773.28,6.4,-0.07887,0.00016,5.60478]
[1777114676898,23.95,77773.28,6.4,-0.07887,0.00016,5.60492]
[1777114677293,23.95,77773.28,6.4,-0.07887,0.00016,5.60492]
[1777114678727,23.95,77773.28,6.4,-0.07887,0.00016,5.60507]
[1777114678828,23.95,77773.28,6.4,-0.07888,0.00016,5.60521]
[1777114684140,23.95,77774.13,6.4,-0.07875,0.00016,5.59863]
[1777114689178,23.95,77774.74,6.4,-0.07867,0.00016,5.59405]
[1777114691085,23.95,77774.74,6.4,-0.07867,0.00016,5.59405]
[1777114691191,23.95,77774.81,6.4,-0.07866,0.00016,5.59371]
[1777114691802,23.95,77774.81,6.4,-0.07866,0.00016,5.59371]
[1777114692197,23.95,77775.29,6.4,-0.07859,0.00016,5.58972]
[1777114697232,23.95,77775.91,6.4,-0.0785,0.00016,5.58506]
[1777114702529,23.95,77775.95,6.4,-0.0785,0.00016,5.58524]
[1777114706296,23.95,77777.32,6.4,-0.07829,0.00016,5.57414]
[1777114708310,23.95,77777.06,6.4,-0.07834,0.00016,5.57664]
[1777114713459,23.96,77777.52,6.4,-0.0782,0.00016,5.56676]
[1777114715358,23.96,77762.29,6.4,-0.08067,0.00016,5.69831]
[1777114721038,23.96,77758.32,6.4,-0.08132,0.00016,5.73246]
[1777114726437,23.96,77758.22,6.4,-0.08135,0.00016,5.73401]
[1777114731595,23.96,77756.2,6.4,-0.08172,0.00017,5.75386]
[1777114731620,23.96,77756.2,6.4,-0.08172,0.00017,5.75386]
[1777114731684,23.96,77755.59,6.4,-0.08183,0.00017,5.75959]
[1777114736434,23.97,77755.83,6.4,-0.08182,0.00017,5.75919]
[1777114736521,23.97,77755.71,6.4,-0.08185,0.00017,5.76066]
[1777114738757,23.97,77755.71,6.4,-0.08186,0.00017,5.76108]
[1777114738794,23.97,77755.71,6.4,-0.08186,0.00017,5.76108]
[1777114738855,23.97,77755.26,6.4,-0.08194,0.00017,5.76541]
[1777114744566,23.97,77755.55,6.4,-0.08194,0.00017,5.76532]
[1777114750604,23.98,77755.36,6.4,-0.08202,0.00017,5.76935]
[1777114755802,23.98,77755.62,6.4,-0.08199,0.00017,5.76826]
[1777114759147,23.99,77765.71,6.4,-0.08037,0.00016,5.68269]
[1777114765680,23.99,77765.92,6.4,-0.08039,0.00016,5.68343]
[1777114770744,24.0,77767.8,6.4,-0.08014,0.00016,5.67033]
[1777114775779,24.0,77769.14,6.4,-0.07988,0.00016,5.65416]
[1777114780814,24.01,77768.35,6.4,-0.08004,0.00016,5.66293]
[1777114785849,24.01,77766.75,6.4,-0.08034,0.00016,5.67869]
[1777114787083,24.01,77766.75,6.4,-0.08034,0.00016,5.67869]
[1777114787185,24.01,77766.24,6.4,-0.08043,0.00016,5.68347]
[1777114787766,24.01,77766.24,6.4,-0.08043,0.00016,5.68347]
[1777114787867,24.01,77766.24,6.4,-0.08044,0.00016,5.68385]
[1777114792898,24.02,77761.97,6.4,-0.08117,0.00016,5.72266]
[1777114798939,24.02,77759.48,6.4,-0.08161,0.00017,5.74608]
[1777114803975,24.02,77759.43,6.4,-0.08165,0.00017,5.74801]
[1777114807672,24.03,77759.29,6.4,-0.08168,0.00017,5.74983]
[1777114808136,24.03,77759.29,6.4,-0.08168,0.00017,5.74983]
[1777114817087,24.03,77756.75,6.4,-0.08216,0.00017,5.77502]
[1777114822124,24.04,77754.27,6.4,-0.0826,0.00017,5.79795]
[1777114827158,24.04,77754.57,6.4,-0.08257,0.00017,5.79649]
[1777114832193,24.04,77753.45,6.4,-0.0827,0.00017,5.80066]
[1777114837227,24.04,77753.43,6.4,-0.08272,0.00017,5.80195]
[1777114843272,24.05,77753.55,6.4,-0.08273,0.00017,5.80219]
[1777114849313,24.05,77749.4,6.4,-0.08344,0.00017,5.83946]
[1777114854349,24.05,77748.82,6.4,-0.08355,0.00017,5.84528]
[1777114859983,24.05,77748.58,6.4,-0.0836,0.00017,5.84793]
[1777114866441,24.05,77749.38,6.4,-0.08349,0.00017,5.84194]
[1777114872478,24.05,77749.66,6.4,-0.08345,0.00017,5.8402]
[1777114877512,24.06,77749.61,6.4,-0.08347,0.00017,5.8412]
[1777114882548,24.06,77747.31,6.4,-0.08387,0.00017,5.86183]
[1777114887582,24.06,77747.63,6.4,-0.08382,0.00017,5.85947]
[1777114893625,24.06,77746.96,6.4,-0.08386,0.00017,5.85905]
[1777114899666,24.06,77745.59,6.4,-0.0841,0.00017,5.87142]
[1777114904702,24.06,77746.28,6.4,-0.08399,0.00017,5.86567]
[1777114910743,24.06,77746.5,6.4,-0.08396,0.00017,5.86408]
[1777114915779,24.06,77746.87,6.4,-0.0839,0.00017,5.86111]
[1777114920814,24.06,77745.64,6.4,-0.08411,0.00017,5.87208]
[1777114925848,24.06,77746.57,6.4,-0.08396,0.00017,5.86411]
[1777114931201,24.06,77746.76,6.4,-0.08393,0.00017,5.86256]
[1777114936926,24.06,77746.93,6.4,-0.0839,0.00017,5.86138]
[1777114941961,24.06,77748.31,6.4,-0.08368,0.00017,5.8495]
[1777114946995,24.06,77747.77,6.4,-0.08377,0.00017,5.85449]
[1777114952033,24.06,77748.26,6.4,-0.08361,0.00017,5.84371]
[1777114957066,24.07,77751.71,6.4,-0.08304,0.00017,5.81392]
[1777114962100,24.07,77754.89,6.4,-0.08252,0.00017,5.78697]
[1777114968144,24.07,77754.02,6.4,-0.08268,0.00017,5.79546]
[1777114973180,24.07,77750.71,6.4,-0.08325,0.00017,5.82508]
[1777114979099,24.07,77749.96,6.4,-0.08338,0.00017,5.83205]
[1777114988284,24.07,77749.73,6.4,-0.08344,0.00017,5.83503]
[1777114993318,24.07,77750.09,6.4,-0.08339,0.00017,5.83229]
[1777114998354,24.08,77749.04,6.4,-0.08357,0.00017,5.84183]
[1777115003403,24.08,77749.88,6.4,-0.08344,0.00017,5.8348]
[1777115009444,24.08,77750.44,6.4,-0.08335,0.00017,5.83033]
[1777115016494,24.08,77750.65,6.4,-0.08325,0.00017,5.82264]
[1777115023544,24.08,77750.38,6.4,-0.08332,0.00017,5.82628]
[1777115029372,24.08,77750.7,6.4,-0.08329,0.00017,5.82456]
[1777115034620,24.09,77750.87,6.4,-0.08327,0.00017,5.82397]
[1777115039656,24.09,77750.93,6.4,-0.08328,0.00017,5.82433]
[1777115044691,24.09,77751.57,6.4,-0.08319,0.00017,5.81963]
[1777115050340,24.09,77750.46,6.4,-0.08339,0.00017,5.83018]
[1777115055406,24.09,77751.33,6.4,-0.08326,0.00017,5.82329]
[1777115060666,24.1,77753.76,6.4,-0.08288,0.00017,5.80337]
[1777115065838,24.1,77759.36,6.4,-0.08198,0.00017,5.75648]
[1777115071766,24.1,77758.53,6.4,-0.08214,0.00017,5.76485]
[1777115077792,24.11,77757.83,6.4,-0.0822,0.00017,5.76573]
[1777115077807,24.11,77757.83,6.4,-0.0822,0.00017,5.76573]
[1777115077856,24.11,77757.83,6.4,-0.08222,0.00017,5.76664]
[1777115084532,24.11,77755.61,6.4,-0.08262,0.00017,5.7873]
[1777115084995,24.11,77755.23,6.4,-0.0827,0.00017,5.79173]
[1777115086275,24.11,77755.23,6.4,-0.0827,0.00017,5.79173]
[1777115086300,24.11,77755.23,6.4,-0.0827,0.00017,5.79173]
[1777115086497,24.11,77754.46,6.4,-0.08283,0.00017,5.7988]
[1777115093052,24.12,77754.17,6.4,-0.08293,0.00017,5.8039]
[1777115099176,24.12,77750.91,6.4,-0.0835,0.00017,5.83369]
[1777115105137,24.13,77753.68,6.4,-0.08309,0.00017,5.81232]
[1777115110172,24.13,77753.22,6.4,-0.0832,0.00017,5.8181]
[1777115115468,24.13,77751.71,6.4,-0.08348,0.00017,5.83228]
[1777115121249,24.14,77751.57,6.4,-0.08355,0.00017,5.83611]
[1777115130312,24.15,77751.52,6.4,-0.08361,0.00017,5.83939]
[1777115135615,24.15,77744.45,6.4,-0.08474,0.00017,5.89554]
[1777115141617,24.15,77741.48,6.4,-0.08527,0.00017,5.92277]
[1777115147437,24.15,77741.67,6.4,-0.08525,0.00017,5.92204]
[1777115152471,24.15,77742.2,6.4,-0.08516,0.00017,5.91755]
[1777115157506,24.15,77743.64,6.4,-0.08492,0.00017,5.90511]
[1777115162540,24.16,77745.05,6.4,-0.08469,0.00017,5.89296]
[1777115167581,24.16,77745.86,6.4,-0.08456,0.00017,5.88617]
[1777115176639,24.16,77745.86,6.4,-0.08457,0.00017,5.88668]
[1777115182681,24.16,77746.67,6.4,-0.08444,0.00017,5.87998]
[1777115187719,24.16,77746.9,6.4,-0.08441,0.00017,5.87836]
[1777115194767,24.16,77746.56,6.4,-0.08439,0.00017,5.8751]
[1777115200233,24.16,77746.35,6.4,-0.08443,0.00017,5.87722]
[1777115207033,24.16,77746.31,6.4,-0.08444,0.00017,5.8779]
[1777115212893,24.16,77746.69,6.4,-0.08439,0.00017,5.87501]
[1777115218697,24.16,77746.54,6.4,-0.08442,0.00017,5.87657]
[1777115223971,24.16,77746.34,6.4,-0.08445,0.00017,5.87847]
[1777115229656,24.16,77746.05,6.4,-0.0845,0.00017,5.88106]
[1777115239075,24.16,77745.93,6.4,-0.08452,0.00017,5.88213]
[1777115244236,24.16,77746.29,6.4,-0.08446,0.00017,5.87897]
[1777115249236,24.16,77748.93,6.4,-0.08402,0.00017,5.85592]
[1777115255187,24.16,77747.16,6.4,-0.08423,0.00017,5.86471]
[1777115260222,24.16,77746.0,6.4,-0.08443,0.00017,5.87473]
[1777115265257,24.16,77746.5,6.4,-0.08434,0.00017,5.87021]
[1777115266265,24.16,77738.56,6.4,-0.08569,0.00017,5.93973]
[1777115271343,24.16,77735.69,6.4,-0.08616,0.00017,5.96423]
[1777115276538,24.16,77736.17,6.4,-0.08606,0.00017,5.95899]
[1777115282036,24.16,77742.1,6.4,-0.08503,0.00017,5.90597]
[1777115287414,24.16,77739.23,6.4,-0.08551,0.00017,5.93044]
[1777115292449,24.15,77739.26,6.4,-0.08549,0.00017,5.92936]
[1777115297484,24.15,77740.39,6.4,-0.08528,0.00017,5.91863]
[1777115303526,24.15,77740.55,6.4,-0.08523,0.00017,5.9163]
[1777115308561,24.15,77743.39,6.4,-0.08474,0.00017,5.89069]
[1777115313596,24.15,77743.83,6.4,-0.08457,0.00017,5.87944]
[1777115319479,24.15,77742.94,6.4,-0.0847,0.00017,5.88656]
[1777115325679,24.14,77744.48,6.4,-0.08443,0.00017,5.87212]
[1777115330715,24.14,77744.83,6.4,-0.08435,0.00017,5.8684]
[1777115337372,24.14,77745.15,6.4,-0.08429,0.00017,5.86495]
[1777115342799,24.14,77745.63,6.4,-0.08419,0.00017,5.85987]
[1777115347834,24.14,77745.51,6.4,-0.0842,0.00017,5.86028]
[1777115352870,24.14,77745.56,6.4,-0.08418,0.00017,5.85919]
[1777115358674,24.13,77744.44,6.4,-0.08435,0.00017,5.86817]
[1777115363946,24.13,77744.58,6.4,-0.08431,0.00017,5.86626]
[1777115369988,24.13,77744.29,6.4,-0.08435,0.00017,5.86801]
[1777115375022,24.13,77744.21,6.4,-0.08426,0.00017,5.8613]
[1777115381065,24.13,77744.7,6.4,-0.08417,0.00017,5.85626]
[1777115386100,24.13,77741.86,6.4,-0.08463,0.00017,5.88025]
[1777115392143,24.12,77741.89,6.4,-0.08461,0.00017,5.87904]
[1777115397176,24.12,77742.23,6.4,-0.08453,0.00017,5.87528]
[1777115402212,24.12,77741.55,6.4,-0.08463,0.00017,5.88043]
[1777115407247,24.12,77735.71,6.4,-0.08561,0.00017,5.93063]
[1777115413293,24.12,77735.93,6.4,-0.08555,0.00017,5.92768]
[1777115419331,24.11,77738.37,6.4,-0.08509,0.00017,5.90411]
[1777115424366,24.11,77741.69,6.4,-0.08451,0.00017,5.87401]
[1777115429442,24.11,77741.26,6.4,-0.08457,0.00017,5.87706]
[1777115435781,24.1,77739.62,6.4,-0.08474,0.00017,5.88365]
[1777115441487,24.1,77739.34,6.4,-0.08477,0.00017,5.8849]
[1777115447527,24.1,77738.83,6.4,-0.08484,0.00017,5.88838]
[1777115453569,24.1,77738.67,6.4,-0.08484,0.00017,5.88883]
[1777115455769,24.1,77738.9,6.4,-0.0848,0.00017,5.88665]
[1777115455791,24.1,77738.9,6.4,-0.0848,0.00017,5.88665]
[1777115455843,24.1,77738.45,6.4,-0.08488,0.00017,5.89045]
[1777115458957,24.1,77738.05,6.4,-0.08494,0.00017,5.89365]
[1777115458958,24.1,77738.26,6.4,-0.0849,0.00017,5.89164]
[1777115459000,24.1,77738.26,6.4,-0.0849,0.00017,5.89164]
[1777115459611,24.1,77738.26,6.4,-0.0849,0.00017,5.89148]
[1777115461648,24.1,77737.86,6.4,-0.08496,0.00017,5.89484]
[1777115461834,24.1,77737.86,6.4,-0.08496,0.00017,5.89484]
[1777115461876,24.1,77737.86,6.4,-0.08496,0.00017,5.89484]
[1777115461929,24.09,77737.88,6.4,-0.08495,0.00017,5.89451]
[1777115462849,24.09,77737.88,6.4,-0.08495,0.00017,5.89451]
[1777115462883,24.09,77737.88,6.4,-0.08495,0.00017,5.89451]
[1777115462960,24.09,77737.72,6.4,-0.08498,0.00017,5.89576]
[1777115468454,24.09,77737.49,6.4,-0.08501,0.00017,5.89717]
[1777115474717,24.09,77737.42,6.4,-0.08499,0.00017,5.89646]
[1777115480761,24.08,77737.14,6.4,-0.08498,0.00017,5.89586]
[1777115487840,24.08,77736.94,6.4,-0.08496,0.00017,5.89458]
[1777115493852,24.06,77737.39,6.4,-0.08467,0.00017,5.87719]
[1777115500900,24.05,77737.19,6.4,-0.08461,0.00017,5.87395]
[1777115505981,24.04,77737.06,6.4,-0.08456,0.00017,5.87158]
[1777115513991,24.03,77737.06,6.4,-0.08445,0.00017,5.86602]
[1777115519026,24.02,77736.99,6.4,-0.0844,0.00017,5.86321]
[1777115524066,24.02,77744.93,6.4,-0.08299,0.00017,5.79027]
[1777115529106,24.01,77742.95,6.4,-0.08327,0.00017,5.80475]
[1777115534136,24.0,77740.9,6.4,-0.08356,0.00017,5.81987]
[1777115539170,24.0,77739.56,6.4,-0.08374,0.00017,5.82877]
[1777115546303,23.99,77738.63,6.4,-0.08386,0.00017,5.83524]
[1777115552793,23.98,77737.81,6.4,-0.08382,0.00017,5.83067]
[1777115553947,23.98,77737.81,6.4,-0.0838,0.00017,5.82956]
[1777115553964,23.98,77737.81,6.4,-0.0838,0.00017,5.82956]
[1777115554047,23.98,77737.81,6.4,-0.08379,0.00017,5.82901]
[1777115554880,23.98,77737.81,6.4,-0.08379,0.00017,5.82901]
[1777115554948,23.98,77737.81,6.4,-0.08378,0.00017,5.82847]
[1777115560618,23.97,77735.5,6.4,-0.08412,0.00017,5.84606]
[1777115560838,23.97,77735.5,6.4,-0.08412,0.00017,5.84606]
[1777115560939,23.97,77734.5,6.4,-0.08428,0.00017,5.85431]
[1777115565972,23.97,77732.35,6.4,-0.08461,0.00017,5.87158]
[1777115573425,23.96,77730.72,6.4,-0.08478,0.00017,5.88024]
[1777115578461,23.95,77730.58,6.4,-0.08475,0.00017,5.87865]
[1777115585514,23.94,77730.56,6.4,-0.08468,0.00017,5.87491]
[1777115591546,23.94,77731.69,6.4,-0.08445,0.00017,5.86328]
[1777115598601,23.93,77733.91,6.4,-0.08397,0.00017,5.83825]
[1777115601623,23.92,77726.8,6.4,-0.08516,0.00017,5.89936]
[1777115606659,23.91,77728.01,6.4,-0.08489,0.00017,5.88551]
[1777115613707,23.91,77730.72,6.4,-0.08426,0.00017,5.85052]
[1777115618741,23.9,77731.82,6.4,-0.08401,0.00017,5.83782]
[1777115623776,23.89,77732.99,6.4,-0.08376,0.00017,5.82456]
[1777115628812,23.89,77731.83,6.4,-0.0839,0.00017,5.83188]
[1777115634131,23.88,77737.4,6.4,-0.08291,0.00017,5.7805]
[1777115640749,23.87,77738.26,6.4,-0.08269,0.00017,5.76921]
[1777115647859,23.87,77740.74,6.4,-0.0822,0.00017,5.74376]
[1777115653327,23.86,77742.82,6.4,-0.0818,0.00017,5.72271]
[1777115660034,23.85,77737.85,6.4,-0.08258,0.00017,5.76315]
[1777115666076,23.85,77736.55,6.4,-0.08274,0.00017,5.77164]
[1777115672118,23.84,77737.03,6.4,-0.08252,0.00017,5.75772]
[1777115677153,23.83,77731.98,6.4,-0.08332,0.00017,5.7995]
[1777115682188,23.83,77734.53,6.4,-0.08284,0.00017,5.77426]
[1777115688231,23.82,77735.1,6.4,-0.08268,0.00017,5.76604]
[1777115693268,23.82,77735.25,6.4,-0.0826,0.00017,5.76211]
[1777115700067,23.81,77735.37,6.4,-0.08251,0.00017,5.75728]
[1777115705349,23.8,77739.49,6.4,-0.08177,0.00017,5.71844]
[1777115706953,23.8,77739.49,6.4,-0.08177,0.00017,5.71844]
[1777115706972,23.8,77739.49,6.4,-0.08177,0.00017,5.71844]
[1777115707024,23.8,77740.85,6.4,-0.08152,0.00017,5.70551]
[1777115707834,23.8,77740.85,6.4,-0.08152,0.00017,5.70551]
[1777115707859,23.8,77740.85,6.4,-0.08152,0.00017,5.70551]
[1777115707877,23.8,77740.31,6.4,-0.0816,0.00017,5.70976]
[1777115710961,23.79,77740.46,6.4,-0.08155,0.00017,5.70678]
[1777115711061,23.79,77739.97,6.4,-0.08162,0.00017,5.7106]
[1777115717441,23.79,77739.96,6.4,-0.08158,0.00017,5.70874]
[1777115723477,23.78,77740.18,6.4,-0.08147,0.00017,5.70253]
[1777115730276,23.77,77739.75,6.4,-0.08148,0.00017,5.70351]
[1777115735559,23.77,77740.76,6.4,-0.08118,0.00017,5.68527]
[1777115740595,23.76,77740.47,6.4,-0.08119,0.00017,5.68564]
[1777115745630,23.76,77743.69,6.4,-0.08062,0.00017,5.65555]
[1777115751671,23.75,77742.53,6.4,-0.08077,0.00017,5.6635]
[1777115756707,23.75,77739.39,6.4,-0.08126,0.00017,5.68917]
[1777115761743,23.75,77738.04,6.4,-0.08145,0.00017,5.69916]
[1777115766778,23.74,77738.15,6.4,-0.0814,0.00017,5.69638]
[1777115771814,23.74,77736.71,6.4,-0.0816,0.00017,5.70725]
[1777115779872,23.73,77736.54,6.4,-0.08158,0.00017,5.70589]
[1777115784904,23.73,77736.06,6.4,-0.08162,0.00017,5.70832]
[1777115789940,23.73,77738.07,6.4,-0.08125,0.00017,5.68895]
[1777115794068,23.72,77738.67,6.4,-0.08105,0.00017,5.67596]
[1777115795950,23.72,77738.94,6.4,-0.081,0.00017,5.67326]
[1777115805748,23.72,77739.52,6.4,-0.08086,0.00017,5.66587]
[1777115811087,23.71,77741.37,6.4,-0.08049,0.00017,5.6464]
[1777115816122,23.71,77741.79,6.4,-0.08039,0.00017,5.64107]
[1777115821157,23.7,77741.85,6.4,-0.08035,0.00017,5.6389]
[1777115827198,23.7,77742.29,6.4,-0.08024,0.00017,5.63307]
[1777115833562,23.7,77742.95,6.4,-0.0801,0.00017,5.62566]
[1777115839283,23.69,77740.46,6.4,-0.08047,0.00017,5.64514]
[1777115844318,23.69,77745.21,6.4,-0.07965,0.00017,5.60203]
[1777115849352,23.68,77745.34,6.4,-0.0796,0.00017,5.59944]
[1777115856401,23.68,77741.65,6.4,-0.08009,0.00017,5.62305]
[1777115861437,23.68,77739.0,6.4,-0.08051,0.00017,5.64486]
[1777115867356,23.67,77738.79,6.4,-0.08052,0.00017,5.64559]
[1777115873793,23.67,77739.99,6.4,-0.08028,0.00017,5.63317]
[1777115879010,23.67,77740.77,6.4,-0.08013,0.00017,5.62524]
[1777115885606,23.66,77742.05,6.4,-0.07987,0.00017,5.61131]
[1777115891399,23.66,77740.68,6.4,-0.08007,0.00017,5.62191]
[1777115896683,23.66,77740.81,6.4,-0.08002,0.00017,5.619]
[1777115901719,23.65,77740.95,6.4,-0.07997,0.00017,5.61632]
[1777115908767,23.65,77740.97,6.4,-0.07992,0.00017,5.61413]
[1777115913803,23.64,77738.72,6.4,-0.08019,0.00017,5.62577]
[1777115921857,23.64,77738.07,6.4,-0.08026,0.00017,5.62933]
[1777115927269,23.64,77737.72,6.4,-0.0803,0.00017,5.63135]
[1777115933944,23.63,77736.34,6.4,-0.08049,0.00017,5.64137]
[1777115938979,23.63,77735.75,6.4,-0.08056,0.00017,5.64525]
[1777115945027,23.63,77735.37,6.4,-0.08059,0.00017,5.64704]
[1777115951067,23.62,77734.47,6.4,-0.08072,0.00017,5.65337]
[1777115957823,23.62,77734.77,6.4,-0.08064,0.00017,5.64942]
[1777115963151,23.62,77736.1,6.4,-0.08038,0.00017,5.6359]
[1777115968186,23.61,77731.32,6.4,-0.08116,0.00017,5.67648]
[1777115973271,23.61,77732.21,6.4,-0.08089,0.00017,5.66033]
[1777115978893,23.61,77731.11,6.4,-0.08105,0.00017,5.66848]
[1777115984944,23.6,77731.33,6.4,-0.08098,0.00017,5.66485]
[1777115990231,23.6,77733.01,6.4,-0.08066,0.00017,5.64805]
[1777115993090,23.6,77725.77,6.4,-0.08187,0.00017,5.71106]
[1777115993772,23.6,77726.52,6.4,-0.08173,0.00017,5.70401]
[1777115993813,23.6,77726.52,6.4,-0.08173,0.00017,5.70401]
[1777115994369,23.6,77726.52,6.4,-0.08172,0.00017,5.70356]
[1777115994623,23.6,77726.52,6.4,-0.08172,0.00017,5.70356]
[1777115994746,23.6,77726.52,6.4,-0.08172,0.00017,5.70356]
[1777115995375,23.59,77728.02,6.4,-0.08145,0.00017,5.68917]
[1777116000411,23.59,77729.48,6.4,-0.08116,0.00017,5.67433]
[1777116005446,23.58,77732.37,6.4,-0.08064,0.00017,5.64703]
[1777116010513,23.58,77732.55,6.4,-0.08059,0.00017,5.64406]
[1777116015519,23.58,77730.52,6.4,-0.08088,0.00017,5.65974]
[1777116020520,23.57,77731.79,6.4,-0.08064,0.00017,5.64667]
[1777116027603,23.57,77731.79,6.4,-0.08059,0.00017,5.64414]
[1777116033503,23.56,77733.79,6.4,-0.08014,0.00017,5.61808]
[1777116039687,23.56,77734.45,6.4,-0.07998,0.00017,5.60997]
[1777116045137,23.56,77729.27,6.4,-0.08082,0.00017,5.65417]
[1777116046120,23.55,77719.3,6.4,-0.08249,0.00017,5.7413]
[1777116051975,23.55,77715.28,6.4,-0.08314,0.00017,5.77492]
[1777116052749,23.55,77712.14,6.4,-0.08366,0.00017,5.80184]
[1777116052779,23.55,77712.14,6.4,-0.08366,0.00017,5.80184]
[1777116052848,23.55,77711.44,6.4,-0.08377,0.00017,5.80753]
[1777116058825,23.53,77710.33,6.4,-0.08386,0.00017,5.81192]
[1777116059998,23.53,77710.33,6.4,-0.08386,0.00017,5.81192]
[1777116060020,23.53,77710.33,6.4,-0.08386,0.00017,5.81192]
[1777116060097,23.53,77708.1,6.4,-0.08422,0.00017,5.83064]
[1777116065875,23.52,77709.7,6.4,-0.08386,0.00017,5.81212]
[1777116070909,23.52,77710.97,6.4,-0.08359,0.00017,5.79787]
[1777116075946,23.51,77711.07,6.4,-0.08352,0.00017,5.79423]
[1777116080982,23.5,77699.52,6.4,-0.08548,0.00018,5.89522]
[1777116086016,23.5,77696.44,6.4,-0.08596,0.00018,5.91954]
[1777116089045,23.49,77683.42,6.4,-0.08824,0.00018,6.03571]
[1777116093076,23.48,77671.15,6.4,-0.09032,0.00018,6.13773]
[1777116098107,23.47,77676.2,6.4,-0.0893,0.00018,6.08655]
[1777116103658,23.47,77680.99,6.4,-0.08836,0.00018,6.03916]
[1777116113214,23.45,77675.39,6.4,-0.08919,0.00018,6.08096]
[1777116115197,23.44,77673.91,6.4,-0.08945,0.00018,6.09366]
[1777116115219,23.44,77673.91,6.4,-0.08945,0.00018,6.09366]
[1777116115271,23.44,77672.89,6.4,-0.08962,0.00018,6.10212]
[1777116118767,23.43,77671.98,6.4,-0.0897,0.00018,6.10636]
[1777116119255,23.43,77670.52,6.4,-0.08994,0.00018,6.11819]
[1777116123026,23.42,77670.2,6.4,-0.0899,0.00018,6.11621]
[1777116123052,23.42,77670.2,6.4,-0.0899,0.00018,6.11621]
[1777116123283,23.41,77670.38,6.4,-0.08983,0.00018,6.11291]
[1777116128319,23.4,77670.99,6.4,-0.08963,0.00018,6.10248]
[1777116133354,23.39,77674.69,6.4,-0.08885,0.00018,6.06358]
[1777116138389,23.38,77677.31,6.4,-0.08829,0.00018,6.03492]
[1777116143424,23.38,77683.52,6.4,-0.08708,0.00018,5.97384]
[1777116148460,23.37,77679.47,6.4,-0.08773,0.00018,6.00682]
[1777116153500,23.36,77680.84,6.4,-0.08731,0.00018,5.98312]
[1777116158628,23.35,77679.66,6.4,-0.08746,0.00018,5.99059]
[1777116164521,23.34,77678.86,6.4,-0.08751,0.00018,5.99287]
[1777116169612,23.33,77681.08,6.4,-0.08701,0.00018,5.9676]
[1777116174765,23.32,77681.28,6.4,-0.08691,0.00018,5.9625]
[1777116180689,23.31,77681.69,6.4,-0.08673,0.00018,5.95312]
[1777116185723,23.3,77682.5,6.4,-0.0865,0.00018,5.94174]
[1777116191766,23.29,77681.02,6.4,-0.08668,0.00018,5.9505]
[1777116196803,23.28,77680.38,6.4,-0.08671,0.00018,5.95234]
[1777116197171,23.28,77680.38,6.4,-0.08671,0.00018,5.95234]
[1777116197207,23.28,77680.38,6.4,-0.08671,0.00018,5.95234]
[1777116197257,23.28,77680.86,6.4,-0.08661,0.00018,5.94713]
[1777116199858,23.28,77680.94,6.4,-0.08658,0.00018,5.94558]
[1777116199928,23.28,77678.68,6.4,-0.08696,0.00018,5.96478]
[1777116203749,23.27,77677.83,6.4,-0.08705,0.00018,5.96951]
[1777116203984,23.26,77677.32,6.4,-0.08708,0.00018,5.97111]
[1777116204015,23.26,77677.32,6.4,-0.08708,0.00018,5.97111]
[1777116204070,23.26,77677.21,6.4,-0.08707,0.00018,5.97057]
[1777116209894,23.25,77674.54,6.4,-0.08746,0.00018,5.99009]
[1777116214932,23.24,77674.27,6.4,-0.08732,0.00018,5.98041]
[1777116219966,23.23,77674.32,6.4,-0.08724,0.00018,5.9764]
[1777116221978,23.22,77662.83,6.4,-0.08928,0.00018,6.07963]
[1777116224779,23.22,77655.94,6.4,-0.09052,0.00019,6.14152]
[1777116230035,23.21,77652.27,6.4,-0.09107,0.00019,6.16914]
[1777116232259,23.2,77641.48,6.4,-0.09307,0.00019,6.26801]
[1777116238091,23.19,77642.55,6.4,-0.09272,0.00019,6.25072]
[1777116243126,23.17,77642.51,6.4,-0.09261,0.00019,6.2452]
[1777116248162,23.16,77648.8,6.4,-0.09131,0.00019,6.18043]
[1777116253195,23.15,77649.04,6.4,-0.09116,0.00019,6.17297]
[1777116258230,23.14,77648.36,6.4,-0.09118,0.00019,6.17421]
[1777116263488,23.13,77651.11,6.4,-0.09059,0.00019,6.14442]
[1777116271322,23.11,77657.67,6.4,-0.08911,0.00019,6.06808]
[1777116274723,23.11,77673.44,6.4,-0.08618,0.00018,5.91942]
[1777116280384,23.1,77675.35,6.4,-0.08575,0.00018,5.89767]
[1777116287437,23.09,77676.32,6.4,-0.08548,0.00018,5.88401]
[1777116292468,23.08,77677.8,6.4,-0.08515,0.00018,5.86704]
[1777116298514,23.07,77678.23,6.4,-0.085,0.00018,5.85907]
[1777116304555,23.06,77678.42,6.4,-0.08489,0.00018,5.85332]
[1777116306494,23.06,77679.05,6.4,-0.08476,0.00018,5.84687]
[1777116306595,23.06,77678.89,6.4,-0.08478,0.00018,5.84768]
[1777116311078,23.06,77679.34,6.4,-0.08464,0.00018,5.84092]
[1777116311601,23.05,77679.41,6.4,-0.08462,0.00018,5.83963]
[1777116316638,23.05,77679.28,6.4,-0.08458,0.00018,5.83755]
[1777116322680,23.04,77678.9,6.4,-0.08458,0.00018,5.83732]
[1777116327714,23.03,77678.07,6.4,-0.08466,0.00018,5.84186]
[1777116332771,23.03,77675.93,6.4,-0.0849,0.00018,5.85159]
[1777116341813,23.01,77676.05,6.4,-0.08477,0.00018,5.84491]
[1777116346848,23.01,77676.76,6.4,-0.08459,0.00018,5.83533]
[1777116351884,23.0,77677.14,6.4,-0.08446,0.00018,5.82882]
[1777116356919,23.0,77674.72,6.4,-0.08483,0.00018,5.84803]
[1777116361954,22.99,77674.38,6.4,-0.08483,0.00018,5.84797]
[1777116367430,22.98,77677.37,6.4,-0.08424,0.00018,5.81738]
[1777116372682,22.98,77677.92,6.4,-0.0841,0.00018,5.81]
[1777116377835,22.97,77677.86,6.4,-0.08405,0.00018,5.80768]
[1777116383103,22.96,77678.86,6.4,-0.08379,0.00018,5.79447]
[1777116388138,22.96,77677.98,6.4,-0.08389,0.00018,5.79914]
[1777116393174,22.95,77678.28,6.4,-0.08369,0.00018,5.78677]
[1777116401230,22.94,77678.89,6.4,-0.0835,0.00018,5.7768]
[1777116406265,22.93,77677.69,6.4,-0.08366,0.00018,5.78511]
[1777116411300,22.93,77674.79,6.4,-0.08413,0.00018,5.80907]
[1777116416334,22.92,77675.33,6.4,-0.08398,0.00018,5.80132]
[1777116422377,22.92,77673.09,6.4,-0.08431,0.00018,5.81861]
[1777116427859,22.91,77673.76,6.4,-0.08415,0.00018,5.81017]
[1777116433637,22.9,77674.67,6.4,-0.08392,0.00018,5.79852]
[1777116439372,22.9,77675.32,6.4,-0.08375,0.00018,5.78934]
[1777116445537,22.89,77674.99,6.4,-0.08373,0.00018,5.7887]
[1777116450573,22.88,77673.18,6.4,-0.08401,0.00018,5.80276]
[1777116456615,22.88,77672.85,6.4,-0.08392,0.00018,5.79579]
[1777116461650,22.87,77676.01,6.4,-0.0833,0.00018,5.76407]
[1777116466686,22.87,77675.55,6.4,-0.08334,0.00018,5.76585]
[1777116471721,22.86,77675.86,6.4,-0.08324,0.00018,5.76056]
[1777116478040,22.86,77675.94,6.4,-0.08318,0.00018,5.75741]
[1777116483100,22.85,77675.72,6.4,-0.08316,0.00018,5.75655]
[1777116489512,22.85,77675.78,6.4,-0.0831,0.00018,5.75362]
[1777116495683,22.84,77675.98,6.4,-0.083,0.00018,5.74803]
[1777116500980,22.84,77675.8,6.4,-0.083,0.00018,5.74829]
[1777116506970,22.83,77674.41,6.4,-0.08318,0.00018,5.75744]
[1777116512008,22.82,77675.49,6.4,-0.08286,0.00018,5.73858]
[1777116517041,22.82,77675.87,6.4,-0.08275,0.00018,5.73301]
[1777116522076,22.82,77677.0,6.4,-0.08251,0.00018,5.72062]
[1777116527111,22.81,77676.33,6.4,-0.0826,0.00018,5.72483]
[1777116532147,22.81,77680.25,6.4,-0.08187,0.00018,5.68698]
[1777116538497,22.8,77679.93,6.4,-0.0819,0.00018,5.68854]
[1777116544231,22.8,77682.5,6.4,-0.08139,0.00018,5.66229]
[1777116550917,22.8,77682.28,6.4,-0.08141,0.00018,5.6631]
[1777116556103,22.79,77681.62,6.4,-0.08148,0.00018,5.66668]
[1777116561352,22.79,77684.84,6.4,-0.08088,0.00017,5.63545]
[1777116566387,22.78,77683.39,6.4,-0.08111,0.00018,5.64733]
[1777116571421,22.78,77682.68,6.4,-0.08112,0.00018,5.64571]
[1777116577464,22.78,77682.15,6.4,-0.08118,0.00018,5.64898]
[1777116582500,22.78,77674.82,6.4,-0.08245,0.00018,5.71494]
[1777116587534,22.77,77672.16,6.4,-0.08289,0.00018,5.73755]
[1777116593577,22.77,77673.16,6.4,-0.08267,0.00018,5.7261]
[1777116599618,22.76,77672.91,6.4,-0.08267,0.00018,5.72621]
[1777116604653,22.76,77675.17,6.4,-0.08223,0.00018,5.7036]
[1777116609689,22.76,77675.28,6.4,-0.08218,0.00018,5.70095]
[1777116614722,22.75,77676.57,6.4,-0.08192,0.00018,5.68745]
[1777116619757,22.75,77677.72,6.4,-0.08169,0.00018,5.67541]
[1777116624792,22.75,77678.19,6.4,-0.08158,0.00018,5.66965]
[1777116629828,22.74,77680.59,6.4,-0.08113,0.00018,5.64625]
[1777116634862,22.74,77681.02,6.4,-0.08095,0.00018,5.63424]
[1777116639897,22.74,77681.72,6.4,-0.0808,0.00018,5.62655]
[1777116644933,22.73,77682.3,6.4,-0.08067,0.00018,5.61996]
[1777116650974,22.73,77682.48,6.4,-0.08061,0.00018,5.61677]
[1777116656011,22.73,77683.52,6.4,-0.08041,0.00017,5.60601]
[1777116662054,22.73,77683.74,6.4,-0.08034,0.00017,5.6025]
[1777116667089,22.72,77683.83,6.4,-0.0803,0.00017,5.60045]
[1777116673131,22.72,77684.02,6.4,-0.08024,0.00017,5.59722]
[1777116678166,22.72,77684.3,6.4,-0.08017,0.00017,5.59343]
[1777116685216,22.72,77684.22,6.4,-0.08016,0.00017,5.59294]
[1777116693271,22.71,77683.84,6.4,-0.08014,0.00017,5.58961]
[1777116701329,22.71,77683.89,6.4,-0.08009,0.00017,5.58727]
[1777116707156,22.71,77683.78,6.4,-0.08009,0.00017,5.58689]
[1777116713412,22.7,77683.95,6.4,-0.08003,0.00017,5.58375]
[1777116724490,22.7,77684.22,6.4,-0.07993,0.00017,5.57885]
[1777116729526,22.7,77681.48,6.4,-0.08039,0.00018,5.60266]
[1777116735566,22.7,77682.08,6.4,-0.0803,0.00017,5.59794]
[1777116740602,22.7,77679.56,6.4,-0.08076,0.00018,5.62201]
[1777116745638,22.7,77677.54,6.4,-0.08113,0.00018,5.6412]
[1777116750674,22.7,77677.61,6.4,-0.08113,0.00018,5.64115]
[1777116755709,22.7,77678.63,6.4,-0.08087,0.00018,5.62565]
[1777116760784,22.71,77679.22,6.4,-0.08078,0.00018,5.62075]
[1777116767576,22.71,77679.65,6.4,-0.08072,0.00018,5.61788]
[1777116772828,22.71,77681.95,6.4,-0.08034,0.00017,5.5976]
[1777116777863,22.71,77682.34,6.4,-0.08028,0.00017,5.59443]
[1777116782899,22.71,77680.05,6.4,-0.08065,0.00018,5.61393]
[1777116787936,22.7,77679.79,6.4,-0.08067,0.00018,5.61484]
[1777116792969,22.7,77680.48,6.4,-0.08055,0.00018,5.60852]
[1777116798004,22.71,77680.33,6.4,-0.08059,0.00018,5.61085]
[1777116804050,22.71,77680.0,6.4,-0.08067,0.00018,5.615]
[1777116809084,22.71,77678.28,6.4,-0.08099,0.00018,5.63167]
[1777116817140,22.71,77677.35,6.4,-0.08109,0.00018,5.63476]
[1777116822176,22.72,77677.47,6.4,-0.08109,0.00018,5.63448]
[1777116827996,22.72,77677.69,6.4,-0.08107,0.00018,5.63345]
[1777116834083,22.72,77677.56,6.4,-0.0811,0.00018,5.6353]
[1777116839294,22.72,77677.45,6.4,-0.08114,0.00018,5.63745]
[1777116844330,22.72,77674.24,6.4,-0.08172,0.00018,5.66756]
[1777116849364,22.72,77674.7,6.4,-0.08165,0.00018,5.66389]
[1777116856413,22.72,77675.06,6.4,-0.0816,0.00018,5.66137]
[1777116861449,22.73,77670.63,6.4,-0.0824,0.00018,5.70259]
[1777116866483,22.73,77668.2,6.4,-0.08284,0.00018,5.72539]
[1777116871521,22.73,77665.41,6.4,-0.08326,0.00018,5.74477]
[1777116874578,22.73,77656.97,6.4,-0.0848,0.00018,5.82333]
[1777116880581,22.73,77653.35,6.4,-0.08546,0.00018,5.85704]
[1777116885610,22.73,77651.24,6.4,-0.08584,0.00018,5.87658]
[1777116890803,22.73,77655.31,6.4,-0.08509,0.00018,5.8385]
[1777116898527,22.73,77655.91,6.4,-0.08499,0.00018,5.83306]
[1777116903742,22.72,77654.87,6.4,-0.08513,0.00018,5.84051]
[1777116908777,22.72,77652.61,6.4,-0.08551,0.00018,5.85974]
[1777116913812,22.72,77648.68,6.4,-0.0862,0.00018,5.89457]
[1777116915826,22.71,77639.97,6.4,-0.08781,0.00019,5.97609]
[1777116920861,22.71,77638.43,6.4,-0.08809,0.00019,5.9903]
[1777116925922,22.71,77639.08,6.4,-0.08796,0.00019,5.98384]
[1777116930933,22.71,77638.91,6.4,-0.08799,0.00019,5.98517]
[1777116935977,22.71,77638.71,6.4,-0.08793,0.00019,5.97993]
[1777116941004,22.71,77639.14,6.4,-0.08785,0.00019,5.97567]
[1777116946037,22.71,77639.23,6.4,-0.08783,0.00019,5.97463]
[1777116951498,22.71,77639.28,6.4,-0.08782,0.00019,5.97404]
[1777116957114,22.7,77636.05,6.4,-0.08834,0.00019,6.00048]
[1777116962150,22.7,77634.96,6.4,-0.0885,0.00019,6.00805]
[1777116967510,22.69,77635.39,6.4,-0.08837,0.00019,6.00171]
[1777116973228,22.69,77630.02,6.4,-0.08932,0.00019,6.04941]
[1777116978262,22.68,77627.32,6.4,-0.08981,0.00019,6.07399]
[1777116983297,22.68,77628.05,6.4,-0.08965,0.00019,6.06566]
[1777116988332,22.68,77627.76,6.4,-0.08967,0.00019,6.06698]
[1777116993367,22.67,77626.09,6.4,-0.08987,0.00019,6.0744]
[1777116998402,22.67,77626.3,6.4,-0.0898,0.00019,6.07081]
[1777117003436,22.67,77628.71,6.4,-0.08931,0.00019,6.04637]
[1777117008661,22.67,77634.87,6.4,-0.08813,0.00019,5.987]
[1777117014516,22.66,77633.79,6.4,-0.0883,0.00019,5.99576]
[1777117019553,22.66,77633.2,6.4,-0.0884,0.00019,6.00042]
[1777117025593,22.66,77632.45,6.4,-0.0885,0.00019,6.00588]
[1777117030627,22.65,77632.24,6.4,-0.08852,0.00019,6.00669]
[1777117035663,22.65,77632.67,6.4,-0.08842,0.00019,6.00143]
[1777117040699,22.65,77631.56,6.4,-0.0886,0.00019,6.01077]
[1777117047666,22.65,77631.17,6.4,-0.08866,0.00019,6.01349]
[1777117057821,22.64,77630.67,6.4,-0.0886,0.00019,6.00801]
[1777117059065,22.64,77630.67,6.4,-0.0886,0.00019,6.00801]
[1777117059079,22.64,77630.67,6.4,-0.0886,0.00019,6.00801]
[1777117064644,22.64,77625.22,6.4,-0.08961,0.00019,6.05844]
[1777117071655,22.63,77627.03,6.4,-0.08922,0.00019,6.03908]
[1777117077843,22.63,77627.5,6.4,-0.08909,0.00019,6.03261]
[1777117084077,22.63,77626.76,6.4,-0.08922,0.00019,6.03904]
[1777117090046,22.63,77626.21,6.4,-0.08934,0.00019,6.04502]
[1777117095081,22.63,77626.57,6.4,-0.08928,0.00019,6.04208]
[1777117100116,22.63,77627.11,6.4,-0.08919,0.00019,6.03743]
[1777117105150,22.63,77629.93,6.4,-0.08866,0.00019,6.01117]
[1777117110186,22.63,77630.47,6.4,-0.08857,0.00019,6.00674]
[1777117115221,22.64,77631.0,6.4,-0.0884,0.00019,5.99556]
[1777117118556,22.64,77643.88,6.4,-0.086,0.00019,5.87447]
[1777117124284,22.64,77642.83,6.4,-0.08623,0.00019,5.88637]
[1777117129319,22.64,77646.11,6.4,-0.08566,0.00018,5.85742]
[1777117134354,22.65,77648.71,6.4,-0.08522,0.00018,5.83495]
[1777117139388,22.65,77646.77,6.4,-0.08561,0.00018,5.85507]
[1777117144424,22.66,77649.34,6.4,-0.08518,0.00018,5.83292]
[1777117148758,22.66,77657.1,6.4,-0.08379,0.00018,5.76218]
[1777117154493,22.67,77661.51,6.4,-0.08305,0.00018,5.72424]
[1777117159529,22.67,77664.08,6.4,-0.08264,0.00018,5.70308]
[1777117164563,22.68,77662.85,6.4,-0.08292,0.00018,5.71723]
[1777117169753,22.68,77664.05,6.4,-0.08274,0.00018,5.70834]
[1777117175579,22.69,77665.6,6.4,-0.08243,0.00018,5.68999]
[1777117180980,22.7,77667.16,6.4,-0.08223,0.00018,5.67958]
[1777117186719,22.7,77661.67,6.4,-0.08328,0.00018,5.73348]
[1777117191753,22.71,77657.12,6.4,-0.08414,0.00018,5.77789]
[1777117192760,22.71,77657.02,6.4,-0.08417,0.00018,5.77924]
[1777117196790,22.71,77655.5,6.4,-0.08448,0.00018,5.79509]
[1777117201823,22.72,77652.01,6.4,-0.08516,0.00018,5.8297]
[1777117206862,22.72,77645.28,6.4,-0.08644,0.00019,5.89467]
[1777117212640,22.72,77644.3,6.4,-0.08666,0.00019,5.90562]
[1777117217940,22.73,77643.42,6.4,-0.08687,0.00019,5.9164]
[1777117223978,22.73,77643.27,6.4,-0.08693,0.00019,5.91961]
[1777117229302,22.74,77641.63,6.4,-0.08727,0.00019,5.93684]
[1777117235055,22.74,77641.18,6.4,-0.08732,0.00019,5.93674]
[1777117240190,22.75,77640.84,6.4,-0.08741,0.00019,5.94142]
[1777117246156,22.75,77640.57,6.4,-0.08751,0.00019,5.94618]
[1777117246285,22.75,77640.57,6.4,-0.08751,0.00019,5.94618]
[1777117246304,22.75,77640.57,6.4,-0.08751,0.00019,5.94618]
[1777117246346,22.75,77640.57,6.4,-0.08751,0.00019,5.94618]
[1777117246402,22.75,77640.57,6.4,-0.08751,0.00019,5.94618]
[1777117246534,22.75,77639.88,6.4,-0.08764,0.00019,5.95304]
[1777117251633,22.75,77639.78,6.4,-0.0877,0.00019,5.95579]
[1777117252954,22.76,77639.78,6.4,-0.0877,0.00019,5.95614]
[1777117252981,22.76,77639.78,6.4,-0.0877,0.00019,5.95614]
[1777117253187,22.76,77639.78,6.4,-0.08771,0.00019,5.95661]
[1777117258221,22.76,77640.36,6.4,-0.08765,0.00019,5.95347]
[1777117263415,22.76,77639.73,6.4,-0.0878,0.00019,5.96122]
[1777117269298,22.77,77639.6,6.4,-0.08789,0.00019,5.96557]
[1777117274507,22.78,77639.64,6.4,-0.08792,0.00019,5.96694]
[1777117279717,22.78,77643.3,6.4,-0.08728,0.00019,5.93466]
[1777117285590,22.79,77653.74,6.4,-0.0854,0.00018,5.84001]
[1777117291453,22.79,77659.53,6.4,-0.08433,0.00018,5.78315]
[1777117296489,22.8,77661.02,6.4,-0.08412,0.00018,5.77206]
[1777117301624,22.8,77662.95,6.4,-0.08381,0.00018,5.75636]
[1777117307567,22.81,77664.32,6.4,-0.08363,0.00018,5.74742]
[1777117312602,22.82,77664.97,6.4,-0.08357,0.00018,5.74405]
[1777117316630,22.82,77674.71,6.4,-0.08187,0.00018,5.65655]
[1777117321665,22.83,77675.06,6.4,-0.08187,0.00018,5.65647]
[1777117326784,22.83,77675.19,6.4,-0.08189,0.00018,5.65772]
[1777117334542,22.84,77675.66,6.4,-0.08188,0.00018,5.65704]
[1777117340419,22.85,77676.17,6.4,-0.08186,0.00018,5.65645]
[1777117345833,22.86,77677.01,6.4,-0.08179,0.00018,5.65274]
[1777117350843,22.86,77677.3,6.4,-0.08178,0.00018,5.65232]
[1777117356910,22.87,77677.72,6.4,-0.0817,0.00018,5.6456]
[1777117361945,22.88,77679.54,6.4,-0.08143,0.00018,5.63178]
[1777117366980,22.88,77679.18,6.4,-0.08155,0.00018,5.63792]
[1777117372020,22.89,77678.83,6.4,-0.08166,0.00018,5.6439]
[1777117377054,22.89,77678.64,6.4,-0.08175,0.00018,5.64835]
[1777117382095,22.9,77678.04,6.4,-0.08191,0.00018,5.65649]
[1777117387130,22.91,77678.43,6.4,-0.08189,0.00018,5.65556]
[1777117392165,22.91,77678.5,6.4,-0.08194,0.00018,5.65807]
[1777117397304,22.92,77677.93,6.4,-0.08208,0.00018,5.66533]
[1777117403242,22.92,77677.61,6.4,-0.0822,0.00018,5.6718]
[1777117409284,22.93,77677.99,6.4,-0.08219,0.00018,5.67133]
[1777117414319,22.94,77677.58,6.4,-0.08223,0.00018,5.67075]
[1777117419669,22.94,77678.28,6.4,-0.08214,0.00018,5.66635]
[1777117425396,22.95,77678.28,6.4,-0.08221,0.00018,5.66982]
[1777117430431,22.95,77678.49,6.4,-0.08222,0.00018,5.67041]
[1777117435466,22.96,77678.7,6.4,-0.08223,0.00018,5.67094]
[1777117440508,22.96,77689.45,6.4,-0.08039,0.00017,5.57577]
[1777117441534,22.96,77676.05,6.4,-0.08276,0.00018,5.69821]
[1777117443535,22.97,77665.48,6.4,-0.08467,0.00018,5.79623]
[1777117448565,22.97,77671.34,6.4,-0.08365,0.00018,5.74408]
[1777117453601,22.97,77673.32,6.4,-0.08334,0.00018,5.72791]
[1777117458636,22.98,77675.07,6.4,-0.08306,0.00018,5.71406]
[1777117463672,22.98,77671.39,6.4,-0.08376,0.00018,5.74971]
[1777117468706,22.99,77672.95,6.4,-0.08352,0.00018,5.73735]
[1777117473741,22.99,77674.54,6.4,-0.08319,0.00018,5.71792]
[1777117478776,22.99,77673.37,6.4,-0.08343,0.00018,5.7306]
[1777117483811,23.0,77670.41,6.4,-0.084,0.00018,5.75959]
[1777117487069,23.0,77656.5,6.4,-0.08654,0.00018,5.88872]
[1777117491874,23.0,77646.84,6.4,-0.08835,0.00019,5.97943]
[1777117496907,23.0,77645.13,6.4,-0.08867,0.00019,5.99569]
[1777117501943,23.0,77643.81,6.4,-0.08893,0.00019,6.00825]
[1777117506978,23.0,77647.85,6.4,-0.08818,0.00019,5.97085]
[1777117512013,23.01,77645.67,6.4,-0.08859,0.00019,5.99173]
[1777117517162,23.01,77646.01,6.4,-0.08854,0.00019,5.98907]
[1777117522817,23.01,77640.85,6.4,-0.08952,0.00019,6.03811]
[1777117530221,23.01,77634.66,6.4,-0.0907,0.00019,6.09642]
[1777117536096,23.01,77632.88,6.4,-0.09095,0.00019,6.1061]
[1777117543341,23.01,77632.16,6.4,-0.09108,0.00019,6.11257]
[1777117549405,23.01,77631.15,6.4,-0.09126,0.00019,6.12177]
[1777117554447,23.01,77629.38,6.4,-0.09159,0.00019,6.13802]
[1777117557842,23.0,77621.93,6.4,-0.09302,0.00019,6.20779]
[1777117563188,23.0,77621.76,6.4,-0.09303,0.00019,6.20828]
[1777117570424,23.0,77622.11,6.4,-0.09292,0.00019,6.20314]
[1777117575922,23.0,77622.7,6.4,-0.09279,0.00019,6.19665]
[1777117580497,22.99,77612.84,6.4,-0.09468,0.0002,6.28897]
[1777117585531,22.99,77608.36,6.4,-0.09552,0.0002,6.32972]
[1777117590566,22.98,77607.52,6.4,-0.09565,0.0002,6.33563]
[1777117595885,22.98,77606.99,6.4,-0.09563,0.0002,6.33201]
[1777117601031,22.98,77607.13,6.4,-0.09556,0.0002,6.32862]
[1777117606681,22.97,77606.89,6.4,-0.09555,0.0002,6.32814]
[1777117611716,22.97,77607.27,6.4,-0.09543,0.0002,6.32255]
[1777117616905,22.96,77607.35,6.4,-0.09539,0.0002,6.32027]
[1777117622796,22.96,77608.11,6.4,-0.09518,0.0002,6.31043]
[1777117627904,22.95,77608.69,6.4,-0.09504,0.0002,6.30344]
[1777117634174,22.95,77609.25,6.4,-0.09489,0.0002,6.29598]
[1777117638823,22.95,77610.51,6.4,-0.0946,0.0002,6.28222]
[1777117639293,22.95,77610.74,6.4,-0.09455,0.0002,6.27969]
[1777117644852,22.94,77610.82,6.4,-0.0945,0.0002,6.27731]
[1777117644875,22.94,77610.82,6.4,-0.0945,0.0002,6.27731]
[1777117644976,22.94,77611.0,6.4,-0.09446,0.0002,6.27527]
[1777117645864,22.94,77611.0,6.4,-0.09446,0.0002,6.27527]
[1777117645965,22.94,77611.0,6.4,-0.09445,0.0002,6.27496]
[1777117648892,22.94,77611.0,6.4,-0.09445,0.0002,6.27465]
[1777117648974,22.94,77610.59,6.4,-0.09452,0.0002,6.27826]
[1777117649417,22.94,77610.59,6.4,-0.09452,0.0002,6.27826]
[1777117650318,22.94,77610.59,6.4,-0.09452,0.0002,6.27826]
[1777117649982,22.94,77610.57,6.4,-0.09452,0.0002,6.27813]
[1777117650419,22.94,77610.56,6.4,-0.09451,0.0002,6.27791]
[1777117651654,22.94,77610.56,6.4,-0.09451,0.0002,6.27791]
[1777117651995,22.94,77610.56,6.4,-0.09442,0.0002,6.27057]
[1777117657031,22.93,77611.14,6.4,-0.09428,0.0002,6.26382]
[1777117660810,22.93,77611.38,6.4,-0.09423,0.0002,6.26129]
[1777117661163,22.93,77611.49,6.4,-0.0942,0.0002,6.25994]
[1777117662001,22.93,77611.49,6.4,-0.0942,0.0002,6.25994]
[1777117662015,22.93,77611.49,6.4,-0.0942,0.0002,6.25994]
[1777117662102,22.93,77611.45,6.4,-0.0942,0.0002,6.26003]
[1777117662718,22.93,77611.45,6.4,-0.0942,0.0002,6.26003]
[1777117662749,22.93,77611.45,6.4,-0.0942,0.0002,6.26003]
[1777117663236,22.93,77611.45,6.4,-0.0942,0.0002,6.26003]
[1777117663257,22.93,77611.45,6.4,-0.0942,0.0002,6.26003]
[1777117669246,22.93,77612.92,6.4,-0.09388,0.0002,6.24427]
[1777117675732,22.93,77612.75,6.4,-0.09388,0.0002,6.24428]
[1777117681259,22.92,77612.75,6.4,-0.09385,0.0002,6.24295]
[1777117688146,22.92,77613.54,6.4,-0.09365,0.0002,6.23336]
[1777117695298,22.91,77619.88,6.4,-0.09238,0.00019,6.17106]
[1777117700332,22.91,77621.99,6.4,-0.09196,0.00019,6.15029]
[1777117705368,22.91,77623.16,6.4,-0.09172,0.00019,6.13858]
[1777117711440,22.91,77622.91,6.4,-0.09176,0.00019,6.14083]
[1777117717451,22.91,77628.48,6.4,-0.09058,0.00019,6.07995]
[1777117722648,22.91,77633.27,6.4,-0.08967,0.00019,6.03473]
[1777117729350,22.91,77632.85,6.4,-0.08975,0.00019,6.03878]
[1777117736358,22.91,77634.17,6.4,-0.0895,0.00019,6.02645]
[1777117741446,22.91,77634.35,6.4,-0.08947,0.00019,6.02483]
[1777117746529,22.91,77633.78,6.4,-0.08958,0.00019,6.03031]
[1777117751554,22.91,77634.25,6.4,-0.08949,0.00019,6.02591]
[1777117757734,22.91,77640.32,6.4,-0.08835,0.00019,5.96903]
[1777117762769,22.91,77639.52,6.4,-0.08851,0.00019,5.97705]
[1777117767804,22.91,77639.87,6.4,-0.08845,0.00019,5.97434]
[1777117773495,22.91,77640.11,6.4,-0.08833,0.00019,5.96565]
[1777117776135,22.91,77653.42,6.4,-0.08587,0.00018,5.84215]
[1777117781445,22.92,77655.45,6.4,-0.08552,0.00018,5.82459]
[1777117786912,22.92,77656.89,6.4,-0.0853,0.00018,5.81329]
[1777117793136,22.92,77657.96,6.4,-0.08514,0.00018,5.80506]
[1777117799021,22.93,77659.79,6.4,-0.08486,0.00018,5.79089]
[1777117805064,22.93,77661.06,6.4,-0.08467,0.00018,5.78126]
[1777117807791,22.94,77662.48,6.4,-0.08442,0.00018,5.76888]
[1777117807840,22.94,77662.48,6.4,-0.08442,0.00018,5.76888]
[1777117807887,22.94,77662.48,6.4,-0.08442,0.00018,5.76888]
[1777117807910,22.94,77662.48,6.4,-0.08442,0.00018,5.76888]
[1777117807983,22.94,77662.48,6.4,-0.08443,0.00018,5.76925]
[1777117808673,22.94,77662.48,6.4,-0.08443,0.00018,5.76925]
[1777117808718,22.94,77662.48,6.4,-0.08443,0.00018,5.76925]
[1777117808819,22.94,77662.48,6.4,-0.08444,0.00018,5.76962]
[1777117814083,22.94,77662.7,6.4,-0.08443,0.00018,5.76907]
[1777117820170,22.95,77664.15,6.4,-0.08422,0.00018,5.7585]
[1777117824510,22.95,77665.02,6.4,-0.08408,0.00018,5.75129]
[1777117825304,22.95,77665.65,6.4,-0.08399,0.00018,5.74679]
[1777117831248,22.96,77666.45,6.4,-0.08381,0.00018,5.73515]
[1777117836282,22.96,77666.51,6.4,-0.08384,0.00018,5.73671]
[1777117841317,22.97,77666.96,6.4,-0.0838,0.00018,5.73468]
[1777117846352,22.97,77667.0,6.4,-0.08383,0.00018,5.73637]
[1777117848088,22.97,77667.0,6.4,-0.08384,0.00018,5.73678]
[1777117848369,22.97,77667.49,6.4,-0.08376,0.00018,5.73269]
[1777117848650,22.97,77667.49,6.4,-0.08376,0.00018,5.73269]
[1777117849374,22.97,77667.24,6.4,-0.08381,0.00018,5.7354]
[1777117855243,22.98,77668.8,6.4,-0.08356,0.00018,5.72275]
[1777117858525,22.98,77668.8,6.4,-0.08358,0.00018,5.72359]
[1777117859271,22.98,77669.26,6.4,-0.08353,0.00018,5.72103]
[1777117864479,22.99,77669.34,6.4,-0.08355,0.00018,5.72236]
[1777117871528,22.99,77669.64,6.4,-0.08355,0.00018,5.72244]
[1777117876563,23.0,77671.47,6.4,-0.08327,0.00018,5.70778]
[1777117877570,23.0,77680.57,6.4,-0.08166,0.00018,5.62529]
[1777117882605,23.0,77683.18,6.4,-0.08126,0.00018,5.60456]
[1777117887640,23.01,77682.54,6.4,-0.08143,0.00018,5.61326]
[1777117892964,23.01,77682.32,6.4,-0.08142,0.00018,5.6107]
[1777117898873,23.02,77681.12,6.4,-0.0817,0.00018,5.62496]
[1777117904759,23.03,77680.59,6.4,-0.08188,0.00018,5.63415]
[1777117909794,23.04,77680.09,6.4,-0.08201,0.00018,5.64132]
[1777117915510,23.04,77678.3,6.4,-0.08237,0.00018,5.65964]
[1777117920871,23.05,77678.15,6.4,-0.08246,0.00018,5.66448]
[1777117925911,23.05,77677.08,6.4,-0.0827,0.00018,5.67665]
[1777117928127,23.06,77666.99,6.4,-0.08453,0.00018,5.76972]
[1777117933967,23.06,77664.15,6.4,-0.08508,0.00018,5.79791]
[1777117939002,23.06,77662.31,6.4,-0.08545,0.00018,5.81654]
[1777117945044,23.07,77663.78,6.4,-0.08522,0.00018,5.8052]
[1777117950081,23.07,77671.21,6.4,-0.08392,0.00018,5.7389]
[1777117955116,23.08,77672.25,6.4,-0.08369,0.00018,5.72482]
[1777117960150,23.08,77673.39,6.4,-0.08353,0.00018,5.71677]
[1777117966194,23.09,77673.37,6.4,-0.08359,0.00018,5.71976]
[1777117971230,23.09,77676.96,6.4,-0.083,0.00018,5.68951]
[1777117976266,23.1,77677.4,6.4,-0.08297,0.00018,5.68805]
[1777117981497,23.1,77677.16,6.4,-0.08305,0.00018,5.69226]
[1777117987300,23.11,77681.71,6.4,-0.0823,0.00018,5.65406]
[1777117993391,23.12,77683.21,6.4,-0.08211,0.00018,5.64435]
[1777117994399,23.12,77689.89,6.4,-0.08095,0.00017,5.58461]
[1777118000256,23.12,77690.76,6.4,-0.08082,0.00017,5.57744]
[1777118005471,23.13,77689.94,6.4,-0.08108,0.00017,5.59133]
[1777118011517,23.14,77685.98,6.4,-0.08176,0.00018,5.62395]
[1777118016644,23.15,77688.41,6.4,-0.08139,0.00017,5.60463]
[1777118024608,23.16,77687.16,6.4,-0.08172,0.00018,5.62188]
[1777118029643,23.17,77686.65,6.4,-0.08187,0.00018,5.62983]
[1777118034678,23.17,77686.11,6.4,-0.08203,0.00018,5.63808]
[1777118039712,23.18,77683.38,6.4,-0.08258,0.00018,5.6662]
[1777118045755,23.19,77682.43,6.4,-0.08283,0.00018,5.67907]
[1777118050791,23.2,77676.87,6.4,-0.08389,0.00018,5.7329]
[1777118056833,23.21,77676.35,6.4,-0.08406,0.00018,5.74201]
[1777118063696,23.21,77677.44,6.4,-0.08392,0.00018,5.73456]
[1777118070242,23.22,77678.65,6.4,-0.08379,0.00018,5.72784]
[1777118076451,23.23,77677.35,6.4,-0.08401,0.00018,5.73692]
[1777118076472,23.23,77664.43,6.4,-0.08635,0.00018,5.85523]
[1777118083016,23.24,77665.66,6.4,-0.08618,0.00018,5.84671]
[1777118087227,23.24,77655.2,6.4,-0.08813,0.00018,5.94443]
[1777118090168,23.24,77646.73,6.4,-0.08972,0.00019,6.02359]
[1777118095974,23.24,77646.21,6.4,-0.08983,0.00019,6.02911]
[1777118102148,23.25,77645.44,6.4,-0.09001,0.00019,6.03762]
[1777118108745,23.25,77645.28,6.4,-0.09006,0.00019,6.04007]
[1777118114467,23.25,77644.85,6.4,-0.09016,0.00019,6.04507]
[1777118120746,23.25,77644.25,6.4,-0.09029,0.00019,6.05184]
[1777118128092,23.26,77643.56,6.4,-0.09046,0.00019,6.06001]
[1777118136388,23.26,77644.83,6.4,-0.09016,0.00019,6.04293]
[1777118143284,23.26,77645.51,6.4,-0.09006,0.00019,6.0377]
[1777118148472,23.27,77645.14,6.4,-0.09016,0.00019,6.04267]
[1777118151807,23.27,77652.33,6.4,-0.08883,0.00019,5.97686]
[1777118157586,23.27,77653.45,6.4,-0.08865,0.00019,5.96771]
[1777118162670,23.28,77655.28,6.4,-0.08834,0.00019,5.9526]
[1777118167972,23.28,77660.01,6.4,-0.08751,0.00018,5.911]
[1777118175200,23.28,77659.55,6.4,-0.08763,0.00018,5.91689]
[1777118180698,23.29,77659.79,6.4,-0.08763,0.00018,5.91732]
[1777118185734,23.29,77663.5,6.4,-0.08699,0.00018,5.88499]
[1777118190769,23.3,77663.13,6.4,-0.08709,0.00018,5.89031]
[1777118197156,23.3,77666.54,6.4,-0.08642,0.00018,5.85411]
[1777118202853,23.31,77669.52,6.4,-0.08593,0.00018,5.82971]
[1777118204249,23.31,77670.63,6.4,-0.08574,0.00018,5.81998]
[1777118204867,23.31,77671.29,6.4,-0.08563,0.00018,5.81437]
[1777118209903,23.31,77668.82,6.4,-0.08611,0.00018,5.83874]
[1777118215399,23.32,77667.88,6.4,-0.08631,0.00018,5.84872]
[1777118221806,23.32,77667.85,6.4,-0.08636,0.00018,5.8512]
[1777118227022,23.32,77667.65,6.4,-0.08643,0.00018,5.8547]
[1777118230966,23.33,77667.06,6.4,-0.08655,0.00018,5.86086]
[1777118231067,23.33,77667.0,6.4,-0.08657,0.00018,5.86167]
[1777118237768,23.33,77667.2,6.4,-0.08655,0.00018,5.86087]
[1777118244141,23.33,77668.43,6.4,-0.08637,0.00018,5.85193]
[1777118249177,23.34,77669.18,6.4,-0.08626,0.00018,5.84636]
[1777118254211,23.34,77668.21,6.4,-0.08637,0.00018,5.84951]
[1777118259247,23.34,77668.28,6.4,-0.08639,0.00018,5.85007]
[1777118264281,23.34,77669.59,6.4,-0.08617,0.00018,5.83934]
[1777118269316,23.35,77670.51,6.4,-0.08603,0.00018,5.8322]
[1777118274387,23.35,77669.28,6.4,-0.08627,0.00018,5.84438]
[1777118280394,23.35,77669.98,6.4,-0.08618,0.00018,5.83966]
[1777118285428,23.36,77669.87,6.4,-0.08622,0.00018,5.84191]
[1777118291472,23.36,77671.61,6.4,-0.08594,0.00018,5.82756]
[1777118298681,23.36,77672.7,6.4,-0.08576,0.00018,5.81844]
[1777118304564,23.37,77676.84,6.4,-0.08507,0.00018,5.78382]
[1777118309663,23.37,77676.56,6.4,-0.08515,0.00018,5.78802]
[1777118315641,23.38,77676.43,6.4,-0.08513,0.00018,5.78425]
[1777118321021,23.38,77675.42,6.4,-0.08533,0.00018,5.79472]
[1777118321558,23.38,77675.67,6.4,-0.08529,0.00018,5.79277]
[1777118321578,23.38,77675.67,6.4,-0.08529,0.00018,5.79277]
[1777118321614,23.38,77675.67,6.4,-0.08529,0.00018,5.79277]
[1777118321757,23.38,77675.52,6.4,-0.08533,0.00018,5.79445]
[1777118323919,23.38,77675.52,6.4,-0.08533,0.00018,5.79476]
[1777118324018,23.38,77675.52,6.4,-0.08534,0.00018,5.79507]
[1777118327814,23.38,77675.53,6.4,-0.08536,0.00018,5.79592]
[1777118327851,23.38,77675.53,6.4,-0.08536,0.00018,5.79592]
[1777118327951,23.38,77675.11,6.4,-0.08544,0.00018,5.80004]
[1777118330966,23.38,77674.8,6.4,-0.08551,0.00018,5.80348]
[1777118331755,23.39,77674.86,6.4,-0.08551,0.00018,5.80354]
[1777118333390,23.39,77675.04,6.4,-0.08548,0.00018,5.80221]
[1777118333530,23.39,77675.04,6.4,-0.08549,0.00018,5.80251]
[1777118338805,23.39,77674.73,6.4,-0.08557,0.00018,5.8068]
[1777118343880,23.39,77674.57,6.4,-0.08562,0.00018,5.80941]
[1777118349883,23.4,77673.7,6.4,-0.08582,0.00018,5.81932]
[1777118355177,23.4,77672.85,6.4,-0.08598,0.00018,5.82764]
[1777118360959,23.4,77670.55,6.4,-0.08645,0.00018,5.85119]
[1777118365995,23.41,77670.53,6.4,-0.08648,0.00018,5.85281]
[1777118371039,23.41,77671.33,6.4,-0.08636,0.00018,5.84665]
[1777118377072,23.41,77672.22,6.4,-0.08615,0.00018,5.83363]
[1777118382307,23.42,77673.46,6.4,-0.08595,0.00018,5.82351]
[1777118387962,23.42,77674.15,6.4,-0.08586,0.00018,5.81924]
[1777118393184,23.42,77676.82,6.4,-0.08542,0.00018,5.79679]
[1777118398219,23.43,77676.83,6.4,-0.08545,0.00018,5.79817]
[1777118401056,23.43,77685.25,6.4,-0.08396,0.00018,5.72279]
[1777118404373,23.43,77678.48,6.4,-0.08519,0.00018,5.78534]
[1777118410154,23.44,77680.0,6.4,-0.08495,0.00018,5.77328]
[1777118415340,23.44,77681.03,6.4,-0.08481,0.00018,5.76603]
[1777118420700,23.44,77681.63,6.4,-0.08473,0.00018,5.76199]
[1777118426208,23.45,77682.09,6.4,-0.08469,0.00018,5.75989]
[1777118432101,23.45,77681.79,6.4,-0.08477,0.00018,5.76431]
[1777118441524,23.46,77679.94,6.4,-0.08509,0.00018,5.77788]
[1777118447565,23.46,77679.01,6.4,-0.0853,0.00018,5.78832]
[1777118454613,23.47,77678.68,6.4,-0.0854,0.00018,5.79365]
[1777118461187,23.47,77677.89,6.4,-0.08557,0.00018,5.80213]
[1777118468391,23.48,77679.41,6.4,-0.08534,0.00018,5.79071]
[1777118475503,23.48,77679.34,6.4,-0.0854,0.00018,5.79363]
[1777118481140,23.49,77679.85,6.4,-0.08535,0.00018,5.7913]
[1777118489686,23.49,77680.14,6.4,-0.08534,0.00018,5.79061]
[1777118494895,23.5,77678.73,6.4,-0.08556,0.00018,5.79929]
[1777118501848,23.5,77678.24,6.4,-0.08567,0.00018,5.80501]
[1777118506980,23.51,77678.52,6.4,-0.08567,0.00018,5.80503]
[1777118512420,23.51,77677.97,6.4,-0.08578,0.00018,5.81032]
[1777118513023,23.51,77677.78,6.4,-0.08584,0.00018,5.8136]
[1777118518173,23.51,77678.15,6.4,-0.08578,0.00018,5.81057]
[1777118522087,23.52,77671.01,6.4,-0.08712,0.00018,5.87778]
[1777118527125,23.52,77667.1,6.4,-0.08785,0.00018,5.91423]
[1777118532159,23.52,77668.24,6.4,-0.08766,0.00018,5.90466]
[1777118538465,23.52,77668.85,6.4,-0.08757,0.00018,5.8999]
[1777118543877,23.52,77669.29,6.4,-0.08751,0.00018,5.89686]
[1777118549196,23.53,77669.7,6.4,-0.08745,0.00018,5.89393]
[1777118553474,23.53,77662.05,6.4,-0.08878,0.00018,5.95756]
[1777118559350,23.53,77660.34,6.4,-0.0891,0.00018,5.97358]
[1777118564389,23.53,77659.59,6.4,-0.08925,0.00019,5.98094]
[1777118569420,23.53,77654.55,6.4,-0.09019,0.00019,6.02747]
[1777118574455,23.53,77653.77,6.4,-0.09034,0.00019,6.03495]
[1777118581512,23.53,77653.41,6.4,-0.09042,0.00019,6.0387]
[1777118583850,23.53,77644.77,6.4,-0.09205,0.00019,6.11841]
[1777118589567,23.53,77640.83,6.4,-0.09279,0.00019,6.15449]
[1777118600645,23.53,77640.88,6.4,-0.09275,0.00019,6.15251]
[1777118606687,23.53,77639.63,6.4,-0.09297,0.00019,6.16308]
[1777118611721,23.52,77635.85,6.4,-0.09358,0.00019,6.19014]
[1777118616757,23.52,77629.27,6.4,-0.09482,0.00019,6.25021]
[1777118621792,23.52,77626.08,6.4,-0.09541,0.00019,6.27836]
[1777118627835,23.51,77626.28,6.4,-0.09533,0.00019,6.27445]
[1777118633703,23.51,77628.83,6.4,-0.09479,0.00019,6.2487]
[1777118638911,23.51,77629.27,6.4,-0.09467,0.00019,6.24303]
[1777118643945,23.5,77631.36,6.4,-0.09424,0.00019,6.22203]
[1777118648981,23.5,77632.37,6.4,-0.09401,0.00019,6.21115]
[1777118654016,23.5,77632.76,6.4,-0.09391,0.00019,6.20604]
[1777118660714,23.49,77633.25,6.4,-0.09378,0.00019,6.20001]
[1777118666100,23.49,77631.04,6.4,-0.09417,0.00019,6.21855]
[1777118671135,23.48,77627.22,6.4,-0.09478,0.00019,6.24551]
[1777118675848,23.48,77626.29,6.4,-0.09493,0.00019,6.25273]
[1777118678351,23.48,77625.13,6.4,-0.09514,0.00019,6.26283]
[1777118683693,23.47,77631.42,6.4,-0.09388,0.00019,6.20185]
[1777118690138,23.47,77633.52,6.4,-0.09344,0.00019,6.18083]
[1777118696741,23.47,77633.46,6.4,-0.09343,0.00019,6.18004]
[1777118703364,23.47,77631.7,6.4,-0.09374,0.00019,6.19533]
[1777118708400,23.46,77632.36,6.4,-0.0936,0.00019,6.18855]
[1777118713435,23.46,77632.2,6.4,-0.09362,0.00019,6.18943]
[1777118714783,23.46,77632.2,6.4,-0.09362,0.00019,6.18943]
[1777118714828,23.46,77632.2,6.4,-0.09362,0.00019,6.18943]
[1777118714885,23.46,77632.37,6.4,-0.09358,0.00019,6.18763]
[1777118715576,23.46,77632.37,6.4,-0.09358,0.00019,6.18763]
[1777118715657,23.46,77633.02,6.4,-0.09346,0.00019,6.18148]
[1777118719680,23.46,77638.06,6.4,-0.09249,0.00019,6.1345]
[1777118720052,23.46,77638.26,6.4,-0.09245,0.00019,6.13261]
[1777118724526,23.46,77654.82,6.4,-0.08934,0.00019,5.97996]
[1777118727546,23.46,77647.26,6.4,-0.09076,0.00019,6.04984]
[1777118732582,23.46,77648.02,6.4,-0.09054,0.00019,6.03653]
[1777118737599,23.47,77646.99,6.4,-0.09074,0.00019,6.04648]
[1777118743637,23.47,77646.5,6.4,-0.09084,0.00019,6.05143]
[1777118749702,23.47,77646.35,6.4,-0.09088,0.00019,6.05357]
[1777118754735,23.47,77646.29,6.4,-0.09091,0.00019,6.0546]
[1777118760024,23.47,77645.49,6.4,-0.09106,0.00019,6.06237]
[1777118766632,23.47,77645.12,6.4,-0.09115,0.00019,6.06652]
[1777118771855,23.47,77644.86,6.4,-0.09121,0.00019,6.0694]
[1777118776889,23.47,77644.18,6.4,-0.09135,0.00019,6.07616]
[1777118781924,23.48,77663.13,6.4,-0.08783,0.00018,5.9027]
[1777118786960,23.48,77661.96,6.4,-0.08807,0.00018,5.91496]
[1777118791995,23.48,77664.09,6.4,-0.08762,0.00018,5.89002]
[1777118797029,23.49,77666.12,6.4,-0.08728,0.00018,5.87302]
[1777118802065,23.49,77668.84,6.4,-0.08681,0.00018,5.84976]
[1777118809114,23.49,77670.48,6.4,-0.08656,0.00018,5.83703]
[1777118814150,23.5,77673.04,6.4,-0.08613,0.00018,5.81536]
[1777118815001,23.5,77673.04,6.4,-0.08613,0.00018,5.81536]
[1777118815103,23.5,77673.32,6.4,-0.08608,0.00018,5.81313]
[1777118820192,23.5,77674.37,6.4,-0.08592,0.00018,5.80518]
[1777118825226,23.5,77676.12,6.4,-0.08564,0.00018,5.79094]
[1777118827005,23.5,77677.51,6.4,-0.08539,0.00018,5.77871]
[1777118827525,23.5,77677.51,6.4,-0.08539,0.00018,5.77871]
[1777118827344,23.51,77680.57,6.4,-0.08485,0.00018,5.75146]
[1777118828248,23.51,77680.57,6.4,-0.08486,0.00018,5.7518]
[1777118832917,23.51,77686.18,6.4,-0.0839,0.00018,5.70308]
[1777118833305,23.51,77692.7,6.4,-0.08276,0.00018,5.6452]
[1777118834002,23.51,77692.7,6.4,-0.08276,0.00018,5.6452]
[1777118835501,23.51,77711.1,6.4,-0.0796,0.00017,5.48314]
[1777118835731,23.51,77711.1,6.4,-0.0796,0.00017,5.48314]
[1777118840335,23.52,77698.53,6.4,-0.08183,0.00017,5.59805]
[1777118845370,23.53,77694.89,6.4,-0.08253,0.00017,5.63354]
[1777118850403,23.53,77695.8,6.4,-0.08243,0.00017,5.62856]
[1777118854866,23.54,77694.48,6.4,-0.08262,0.00017,5.63604]
[1777118855524,23.54,77694.48,6.4,-0.08262,0.00017,5.63604]
[1777118860885,23.55,77691.97,6.4,-0.08314,0.00018,5.66231]
[1777118861480,23.55,77692.24,6.4,-0.0831,0.00018,5.66055]
[1777118866515,23.56,77690.15,6.4,-0.08353,0.00018,5.68247]
[1777118871550,23.56,77688.71,6.4,-0.08385,0.00018,5.69855]
[1777118876585,23.57,77687.5,6.4,-0.08413,0.00018,5.71254]
[1777118881621,23.58,77686.06,6.4,-0.08444,0.00018,5.72858]
[1777118887479,23.59,77684.5,6.4,-0.08479,0.00018,5.74625]
[1777118892700,23.59,77679.65,6.4,-0.08572,0.00018,5.79285]
[1777118899749,23.6,77678.95,6.4,-0.08592,0.00018,5.80286]
[1777118904786,23.61,77679.96,6.4,-0.0858,0.00018,5.79695]
[1777118914865,23.62,77680.3,6.4,-0.08575,0.00018,5.79227]
[1777118919901,23.63,77679.04,6.4,-0.08603,0.00018,5.80616]
[1777118920890,23.63,77679.04,6.4,-0.08603,0.00018,5.80616]
[1777118920992,23.63,77679.0,6.4,-0.08605,0.00018,5.80703]
[1777118922751,23.63,77679.0,6.4,-0.08605,0.00018,5.80703]
[1777118922922,23.63,77679.0,6.4,-0.08607,0.00018,5.80804]
[1777118927957,23.63,77680.81,6.4,-0.0858,0.00018,5.79438]
[1777118932008,23.64,77679.97,6.4,-0.08598,0.00018,5.80352]
[1777118932088,23.64,77679.78,6.4,-0.08602,0.00018,5.80576]
[1777118937831,23.65,77679.78,6.4,-0.08608,0.00018,5.80889]
[1777118947901,23.66,77678.21,6.4,-0.08647,0.00018,5.82817]
[1777118954138,23.66,77675.21,6.4,-0.08707,0.00018,5.85822]
[1777118959175,23.67,77675.36,6.4,-0.08709,0.00018,5.85923]
[1777118965217,23.68,77676.02,6.4,-0.08703,0.00018,5.8561]
[1777118971162,23.68,77675.87,6.4,-0.08708,0.00018,5.85885]
[1777118971192,23.68,77675.87,6.4,-0.08708,0.00018,5.85885]
[1777118971413,23.68,77675.87,6.4,-0.08708,0.00018,5.85885]
[1777118971862,23.68,77675.87,6.4,-0.08702,0.00018,5.85328]
[1777118977308,23.69,77671.79,6.4,-0.08781,0.00018,5.8927]
[1777118984357,23.69,77672.71,6.4,-0.0877,0.00018,5.88728]
[1777118991405,23.7,77670.85,6.4,-0.08809,0.00018,5.90671]
[1777118994427,23.7,77662.89,6.4,-0.08957,0.00018,5.97985]
[1777118999461,23.7,77665.09,6.4,-0.08919,0.00018,5.96099]
[1777119003751,23.71,77670.52,6.4,-0.08821,0.00018,5.91267]
[1777119004496,23.71,77670.13,6.4,-0.08829,0.00018,5.91644]
[1777119011546,23.71,77673.86,6.4,-0.08765,0.00018,5.88454]
[1777119016581,23.71,77674.99,6.4,-0.08747,0.00018,5.87568]
[1777119021615,23.72,77674.45,6.4,-0.08759,0.00018,5.88197]
[1777119026650,23.72,77674.52,6.4,-0.08761,0.00018,5.88272]
[1777119031649,23.72,77674.61,6.4,-0.08761,0.00018,5.88298]
[1777119031749,23.72,77675.06,6.4,-0.08745,0.00018,5.8722]
[1777119032932,23.72,77675.06,6.4,-0.08745,0.00018,5.87246]
[1777119033699,23.72,77675.0,6.4,-0.08747,0.00018,5.87327]
[1777119034914,23.72,77675.11,6.4,-0.08745,0.00018,5.87255]
[1777119035419,23.72,77675.11,6.4,-0.08745,0.00018,5.87255]
[1777119036154,23.73,77675.12,6.4,-0.08746,0.00018,5.87272]
[1777119036256,23.73,77675.12,6.4,-0.08746,0.00018,5.87298]
[1777119037038,23.73,77675.12,6.4,-0.08746,0.00018,5.87298]
[1777119037139,23.73,77675.12,6.4,-0.08747,0.00018,5.87324]
[1777119040029,23.73,77673.84,6.4,-0.08771,0.00018,5.8853]
[1777119040130,23.73,77674.16,6.4,-0.08766,0.00018,5.88267]
[1777119047258,23.73,77674.16,6.4,-0.08766,0.00018,5.88267]
[1777119047595,23.73,77674.16,6.4,-0.08769,0.00018,5.88443]
[1777119053839,23.74,77674.23,6.4,-0.08771,0.00018,5.88533]
[1777119055725,23.74,77674.23,6.4,-0.08771,0.00018,5.88533]
[1777119056654,23.74,77674.23,6.4,-0.08771,0.00018,5.88533]
[1777119058885,23.74,77674.43,6.4,-0.0877,0.00018,5.88477]
[1777119058978,23.74,77674.47,6.4,-0.0877,0.00018,5.88465]
[1777119064917,23.74,77673.65,6.4,-0.08787,0.00018,5.89325]
[1777119069951,23.74,77673.65,6.4,-0.08789,0.00018,5.89443]
[1777119074986,23.75,77674.69,6.4,-0.08773,0.00018,5.88642]
[1777119083042,23.75,77674.98,6.4,-0.08772,0.00018,5.88563]
[1777119089084,23.75,77675.21,6.4,-0.0877,0.00018,5.88489]
[1777119094120,23.76,77674.78,6.4,-0.08771,0.00018,5.88285]
[1777119099154,23.76,77674.74,6.4,-0.08774,0.00018,5.88429]
[1777119106230,23.76,77675.07,6.4,-0.08769,0.00018,5.88174]
[1777119106418,23.76,77675.45,6.4,-0.08764,0.00018,5.87938]
[1777119108995,23.76,77680.37,6.4,-0.08676,0.00018,5.83557]
[1777119114259,23.77,77681.28,6.4,-0.08663,0.00018,5.82917]
[1777119120759,23.77,77680.93,6.4,-0.08672,0.00018,5.83375]
[1777119126645,23.77,77681.36,6.4,-0.08668,0.00018,5.83161]
[1777119126747,23.77,77679.34,6.4,-0.08705,0.00018,5.85004]
[1777119127958,23.78,77679.34,6.4,-0.08705,0.00018,5.85033]
[1777119128358,23.78,77676.88,6.4,-0.0875,0.00018,5.87271]
[1777119130743,23.78,77674.58,6.4,-0.08793,0.00018,5.89366]
[1777119130844,23.78,77674.58,6.4,-0.08793,0.00018,5.89389]
[1777119133863,23.78,77674.58,6.4,-0.08794,0.00018,5.8943]
[1777119133920,23.78,77674.5,6.4,-0.08796,0.00018,5.89523]
[1777119139436,23.78,77674.34,6.4,-0.08801,0.00018,5.8979]
[1777119149310,23.79,77674.26,6.4,-0.08807,0.00018,5.90066]
[1777119154542,23.79,77673.91,6.4,-0.08806,0.00018,5.89784]
[1777119164611,23.79,77673.56,6.4,-0.08817,0.00018,5.90307]
[1777119169646,23.79,77676.12,6.4,-0.08772,0.00018,5.88106]
[1777119175688,23.8,77674.8,6.4,-0.08799,0.00018,5.89435]
[1777119179621,23.8,77675.32,6.4,-0.0879,0.00018,5.8899]
[1777119179722,23.8,77675.45,6.4,-0.08789,0.00018,5.88943]
[1777119189592,23.8,77675.53,6.4,-0.08792,0.00018,5.89103]
[1777119197955,23.81,77675.43,6.4,-0.08796,0.00018,5.89285]
[1777119198056,23.81,77674.49,6.4,-0.08815,0.00018,5.90223]
[1777119203375,23.81,77674.49,6.4,-0.08817,0.00018,5.90336]
[1777119203884,23.81,77674.12,6.4,-0.08824,0.00018,5.90692]
[1777119203987,23.81,77674.35,6.4,-0.0882,0.00018,5.90485]
[1777119205757,23.81,77674.35,6.4,-0.0882,0.00018,5.90485]
[1777119205858,23.81,77674.35,6.4,-0.08821,0.00018,5.9053]
[1777119207141,23.81,77674.35,6.4,-0.08821,0.00018,5.9053]
[1777119207913,23.81,77674.35,6.4,-0.08822,0.00018,5.90576]
[1777119208900,23.81,77674.35,6.4,-0.08822,0.00018,5.90576]
[1777119208929,23.81,77677.17,6.4,-0.08771,0.00018,5.88061]
[1777119214963,23.82,77677.44,6.4,-0.0876,0.00018,5.87275]
[1777119224026,23.82,77678.25,6.4,-0.0875,0.00018,5.86781]
[1777119229877,23.83,77679.41,6.4,-0.08732,0.00018,5.85893]
[1777119235103,23.83,77679.55,6.4,-0.08732,0.00018,5.85894]
[1777119239953,23.83,77680.72,6.4,-0.08713,0.00018,5.84947]
[1777119240140,23.83,77681.79,6.4,-0.08695,0.00018,5.84043]
[1777119246179,23.84,77680.82,6.4,-0.08716,0.00018,5.85091]
[1777119250883,23.84,77681.8,6.4,-0.087,0.00018,5.843]
[1777119250984,23.84,77681.15,6.4,-0.08713,0.00018,5.84912]
[1777119252874,23.84,77681.15,6.4,-0.08713,0.00018,5.8494]
[1777119252976,23.84,77680.76,6.4,-0.08721,0.00018,5.85319]
[1777119258025,23.84,77678.57,6.4,-0.08763,0.00018,5.87426]
[1777119258263,23.84,77678.75,6.4,-0.0876,0.00018,5.87291]
[1777119259675,23.84,77678.75,6.4,-0.0876,0.00018,5.87291]
[1777119259776,23.85,77678.4,6.4,-0.08767,0.00018,5.87631]
[1777119265313,23.85,77677.84,6.4,-0.0878,0.00018,5.88282]
[1777119267637,23.85,77678.17,6.4,-0.08775,0.00018,5.88009]
[1777119267693,23.85,77678.28,6.4,-0.08773,0.00018,5.87933]
[1777119274376,23.85,77672.84,6.4,-0.08866,0.00018,5.92249]
[1777119279412,23.85,77673.32,6.4,-0.08859,0.00018,5.91895]
[1777119289482,23.86,77673.41,6.4,-0.0886,0.00018,5.91969]
[1777119294517,23.86,77678.2,6.4,-0.08775,0.00018,5.87757]
[1777119300559,23.86,77678.12,6.4,-0.08779,0.00018,5.87956]
[1777119305594,23.86,77678.52,6.4,-0.08774,0.00018,5.87704]
[1777119311638,23.87,77678.51,6.4,-0.08776,0.00018,5.87839]
[1777119312451,23.87,77678.51,6.4,-0.08776,0.00018,5.87839]
[1777119312552,23.87,77680.32,6.4,-0.08744,0.00018,5.86238]
[1777119318066,23.87,77678.66,6.4,-0.08776,0.00018,5.87822]
[1777119328754,23.88,77677.29,6.4,-0.08807,0.00018,5.8934]
[1777119335808,23.88,77676.34,6.4,-0.08818,0.00018,5.89664]
[1777119343863,23.88,77675.43,6.4,-0.08839,0.00018,5.90675]
[1777119348901,23.89,77675.09,6.4,-0.08847,0.00018,5.91099]
[1777119352064,23.89,77678.07,6.4,-0.08794,0.00018,5.88476]
[1777119352929,23.89,77677.63,6.4,-0.08803,0.00018,5.88927]
[1777119358971,23.89,77676.91,6.4,-0.0882,0.00018,5.89738]
[1777119364009,23.9,77677.58,6.4,-0.0881,0.00018,5.89278]
[1777119369042,23.9,77676.88,6.4,-0.08826,0.00018,5.90061]
[1777119375085,23.9,77676.52,6.4,-0.08837,0.00018,5.90574]
[1777119376593,23.91,77675.51,6.4,-0.08856,0.00018,5.91512]
[1777119376733,23.91,77675.51,6.4,-0.08856,0.00018,5.91512]
[1777119377098,23.91,77675.28,6.4,-0.0886,0.00018,5.91751]
[1777119378105,23.91,77683.61,6.4,-0.0871,0.00018,5.8432]
[1777119382007,23.91,77686.38,6.4,-0.08663,0.00018,5.81984]
[1777119382107,23.91,77686.38,6.4,-0.08664,0.00018,5.8203]
[1777119384401,23.91,77687.93,6.4,-0.08638,0.00018,5.80741]
[1777119391002,23.92,77686.66,6.4,-0.08656,0.00018,5.81389]
[1777119396230,23.92,77684.58,6.4,-0.08698,0.00018,5.83466]
[1777119401439,23.93,77682.03,6.4,-0.08748,0.00018,5.85952]
[1777119401776,23.93,77682.03,6.4,-0.08748,0.00018,5.85952]
[1777119402044,23.93,77682.03,6.4,-0.08748,0.00018,5.85952]
[1777119403879,23.93,77682.1,6.4,-0.08748,0.00018,5.8597]
[1777119403916,23.93,77681.59,6.4,-0.08758,0.00018,5.86465]
[1777119411143,23.94,77682.22,6.4,-0.08752,0.00018,5.86174]
[1777119416371,23.94,77681.45,6.4,-0.0877,0.00018,5.87057]
[1777119421405,23.95,77682.2,6.4,-0.08761,0.00018,5.86625]
[1777119425561,23.95,77680.47,6.4,-0.08795,0.00018,5.88301]
[1777119425662,23.95,77680.47,6.4,-0.08796,0.00018,5.88342]
[1777119431576,23.95,77680.53,6.4,-0.08799,0.00018,5.88499]
[1777119431578,23.96,77680.77,6.4,-0.08796,0.00018,5.88327]
[1777119437517,23.96,77681.22,6.4,-0.08793,0.00018,5.8819]
[1777119442614,23.97,77680.01,6.4,-0.08819,0.00018,5.89455]
[1777119446319,23.97,77677.75,6.4,-0.08863,0.00018,5.9165]
[1777119451424,23.97,77677.74,6.4,-0.08859,0.00018,5.91188]
[1777119452731,23.97,77677.74,6.4,-0.08859,0.00018,5.91188]
[1777119458665,23.98,77677.84,6.4,-0.08862,0.00018,5.91354]
[1777119461454,23.98,77677.78,6.4,-0.08865,0.00018,5.91479]
[1777119467048,23.98,77677.64,6.4,-0.08868,0.00018,5.91639]
[1777119467149,23.99,77678.07,6.4,-0.08863,0.00018,5.91422]
[1777119470952,23.99,77678.34,6.4,-0.0886,0.00018,5.91278]
[1777119470985,23.99,77678.34,6.4,-0.08861,0.00018,5.9131]
[1777119472922,23.99,77678.34,6.4,-0.08862,0.00018,5.91342]
[1777119472983,23.99,77678.34,6.4,-0.08862,0.00018,5.91374]
[1777119473666,23.99,77678.34,6.4,-0.08862,0.00018,5.91374]
[1777119473997,23.99,77678.34,6.4,-0.08862,0.00018,5.91374]
[1777119477418,23.99,77678.34,6.4,-0.08864,0.00018,5.91437]
[1777119477932,23.99,77678.34,6.4,-0.08864,0.00018,5.91437]
[1777119478756,23.99,77677.31,6.4,-0.08884,0.00018,5.92453]
[1777119480598,23.99,77677.31,6.4,-0.08885,0.00018,5.92484]
[1777119485911,24.0,77679.4,6.4,-0.08851,0.00018,5.9083]
[1777119491719,24.0,77679.33,6.4,-0.08857,0.00018,5.91091]
[1777119495195,24.01,77679.14,6.4,-0.08861,0.00018,5.91326]
[1777119495980,24.01,77679.18,6.4,-0.08862,0.00018,5.91353]
[1777119496272,24.01,77679.18,6.4,-0.08862,0.00018,5.91353]
[1777119496989,24.01,77679.19,6.4,-0.08862,0.00018,5.91376]
[1777119501736,24.01,77679.22,6.4,-0.08863,0.00018,5.91412]
[1777119501789,24.01,77679.17,6.4,-0.08866,0.00018,5.9155]
[1777119507064,24.01,77678.42,6.4,-0.08882,0.00018,5.92371]
[1777119513103,24.02,77678.24,6.4,-0.0888,0.00018,5.92002]
[1777119518139,24.02,77678.36,6.4,-0.08881,0.00018,5.92038]
[1777119527203,24.03,77678.48,6.4,-0.08884,0.00018,5.92186]
[1777119533303,24.03,77678.44,6.4,-0.08887,0.00018,5.9236]
[1777119539231,24.03,77678.44,6.4,-0.08888,0.00018,5.92415]
[1777119548353,24.04,77678.01,6.4,-0.08904,0.00018,5.93173]
[1777119550812,24.04,77678.01,6.4,-0.08904,0.00018,5.93173]
[1777119550913,24.04,77677.79,6.4,-0.08909,0.00018,5.93449]
[1777119551824,24.04,77677.79,6.4,-0.08909,0.00018,5.93449]
[1777119552123,24.04,77677.79,6.4,-0.08909,0.00018,5.93449]
[1777119552900,24.04,77677.8,6.4,-0.0891,0.00018,5.93466]
[1777119553000,24.04,77677.88,6.4,-0.08909,0.00018,5.93421]
[1777119558443,24.04,77677.88,6.4,-0.08909,0.00018,5.93421]
[1777119558544,24.05,77677.89,6.4,-0.08912,0.00018,5.93567]
[1777119565473,24.05,77678.07,6.4,-0.08911,0.00018,5.93559]
[1777119570575,24.05,77678.07,6.4,-0.08911,0.00018,5.93559]
[1777119574382,24.05,77677.94,6.4,-0.08908,0.00018,5.93148]
[1777119574536,24.06,77677.94,6.4,-0.0891,0.00018,5.93223]
[1777119582351,24.06,77677.12,6.4,-0.08928,0.00018,5.94134]
[1777119587627,24.06,77677.43,6.4,-0.08926,0.00018,5.94007]
[1777119592710,24.06,77677.59,6.4,-0.08924,0.00018,5.93939]
[1777119595274,24.07,77677.74,6.4,-0.08923,0.00018,5.93879]
[1777119595334,24.07,77655.36,6.4,-0.09338,0.00019,6.1407]
[1777119595913,24.07,77655.36,6.4,-0.09338,0.00019,6.1407]
[1777119596013,24.07,77656.23,6.4,-0.09322,0.00019,6.1328]
[1777119599989,24.07,77658.38,6.4,-0.09281,0.00019,6.11313]
[1777119600002,24.07,77660.49,6.4,-0.09241,0.00019,6.09397]
[1777119600672,24.07,77660.49,6.4,-0.09241,0.00019,6.09397]
[1777119600772,24.07,77661.84,6.4,-0.09216,0.00019,6.08168]
[1777119604466,24.06,77663.12,6.4,-0.09191,0.00019,6.06943]
[1777119605148,24.06,77663.12,6.4,-0.09191,0.00019,6.06943]
[1777119605959,24.06,77664.27,6.4,-0.09169,0.00019,6.05901]
[1777119606060,24.06,77665.86,6.4,-0.0914,0.00019,6.04462]
[1777119607463,24.06,77665.86,6.4,-0.0914,0.00019,6.04457]
[1777119607565,24.06,77666.59,6.4,-0.09126,0.00019,6.03795]
[1777119610987,24.06,77666.59,6.4,-0.09126,0.00019,6.0379]
[1777119611830,24.06,77670.05,6.4,-0.0906,0.00018,6.00559]
[1777119611847,24.06,77670.89,6.4,-0.09043,0.00018,5.99746]
[1777119613435,24.06,77670.89,6.4,-0.09042,0.00018,5.99688]
[1777119613925,24.06,77670.89,6.4,-0.09042,0.00018,5.99688]
[1777119614026,24.06,77670.97,6.4,-0.09039,0.00018,5.9956]
[1777119614658,24.06,77670.97,6.4,-0.09039,0.00018,5.9956]
[1777119614815,24.06,77670.97,6.4,-0.09038,0.00018,5.99503]
[1777119620857,24.05,77673.64,6.4,-0.08988,0.00018,5.97041]
[1777119623002,24.05,77673.64,6.4,-0.08988,0.00018,5.97041]
[1777119630925,24.05,77674.03,6.4,-0.0898,0.00018,5.96681]
[1777119637976,24.05,77675.24,6.4,-0.08949,0.00018,5.94892]
[1777119643013,24.05,77675.68,6.4,-0.08941,0.00018,5.945]
[1777119648055,24.05,77675.34,6.4,-0.08947,0.00018,5.94804]
[1777119653090,24.05,77676.0,6.4,-0.08935,0.00018,5.94213]
[1777119658125,24.05,77673.86,6.4,-0.08974,0.00018,5.96122]
[1777119663162,24.05,77674.74,6.4,-0.08958,0.00018,5.95321]
[1777119668195,24.05,77674.79,6.4,-0.08957,0.00018,5.95265]
[1777119668976,24.05,77674.79,6.4,-0.08957,0.00018,5.95265]
[1777119669007,24.05,77674.79,6.4,-0.08957,0.00018,5.95265]
[1777119669075,24.05,77675.23,6.4,-0.08949,0.00018,5.94869]
[1777119678262,24.05,77675.23,6.4,-0.08948,0.00018,5.94852]
[1777119686321,24.05,77675.82,6.4,-0.08937,0.00018,5.94311]
[1777119691357,24.05,77677.68,6.4,-0.08894,0.00018,5.91943]
[1777119698405,24.05,77678.19,6.4,-0.08885,0.00018,5.91499]
[1777119703440,24.05,77682.1,6.4,-0.08815,0.00018,5.88036]
[1777119708476,24.06,77683.69,6.4,-0.08787,0.00018,5.86671]
[1777119713513,24.06,77682.71,6.4,-0.08806,0.00018,5.87603]
[1777119715156,24.06,77682.71,6.4,-0.08806,0.00018,5.87603]
[1777119715190,24.06,77682.71,6.4,-0.08806,0.00018,5.87603]
[1777119715255,24.06,77681.97,6.4,-0.0882,0.00018,5.88286]
[1777119720562,24.06,77680.58,6.4,-0.08846,0.00018,5.89581]
[1777119725597,24.06,77679.96,6.4,-0.08859,0.00018,5.90196]
[1777119727043,24.06,77679.96,6.4,-0.08859,0.00018,5.90196]
[1777119727144,24.06,77679.37,6.4,-0.08869,0.00018,5.90732]
[1777119727942,24.06,77679.37,6.4,-0.08869,0.00018,5.90732]
[1777119728043,24.06,77676.98,6.4,-0.08913,0.00018,5.92876]
[1777119732024,24.06,77675.29,6.4,-0.08941,0.00018,5.94239]
[1777119732126,24.06,77675.11,6.4,-0.08943,0.00018,5.9435]
[1777119732865,24.06,77675.11,6.4,-0.08943,0.00018,5.9435]
[1777119732966,24.05,77675.07,6.4,-0.08943,0.00018,5.94336]
[1777119733889,24.05,77675.07,6.4,-0.08943,0.00018,5.94336]
[1777119733990,24.05,77674.97,6.4,-0.08944,0.00018,5.94376]
[1777119737983,24.05,77674.94,6.4,-0.08941,0.00018,5.94254]
[1777119738082,24.05,77674.94,6.4,-0.0894,0.00018,5.94204]
[1777119739155,24.05,77674.94,6.4,-0.0894,0.00018,5.94204]
[1777119739256,24.05,77674.94,6.4,-0.08939,0.00018,5.94155]
[1777119740749,24.05,77674.94,6.4,-0.08938,0.00018,5.94106]
[1777119741346,24.05,77674.94,6.4,-0.08938,0.00018,5.94106]
[1777119749765,24.04,77678.23,6.4,-0.08869,0.00018,5.90725]
[1777119755808,24.03,77677.78,6.4,-0.08863,0.00018,5.90169]
[1777119760842,24.03,77678.27,6.4,-0.0885,0.00018,5.89522]
[1777119765877,24.02,77677.61,6.4,-0.08858,0.00018,5.89906]
[1777119772457,24.02,77676.45,6.4,-0.08878,0.00018,5.90861]
[1777119774840,24.01,77677.16,6.4,-0.0886,0.00018,5.89979]
[1777119779978,24.01,77677.26,6.4,-0.08853,0.00018,5.89645]
[1777119785018,24.0,77677.49,6.4,-0.08845,0.00018,5.89238]
[1777119791696,24.0,77677.48,6.4,-0.08842,0.00018,5.89086]
[1777119797441,24.0,77677.51,6.4,-0.08837,0.00018,5.8886]
[1777119802736,23.99,77678.35,6.4,-0.08815,0.00018,5.87793]
[1777119809527,23.98,77678.36,6.4,-0.08811,0.00018,5.8759]
[1777119809580,23.98,77678.36,6.4,-0.08811,0.00018,5.8759]
[1777119816231,23.98,77678.18,6.4,-0.08805,0.00018,5.87033]
[1777119821266,23.99,77677.98,6.4,-0.08811,0.00018,5.87297]
[1777119827307,23.99,77677.72,6.4,-0.08817,0.00018,5.8763]
[1777119832343,23.99,77677.56,6.4,-0.08822,0.00018,5.8786]
[1777119840400,23.99,77678.13,6.4,-0.08814,0.00018,5.8749]
[1777119845434,24.0,77677.11,6.4,-0.08835,0.00018,5.88487]
[1777119850468,24.0,77676.99,6.4,-0.08838,0.00018,5.88676]
[1777119855504,24.0,77677.55,6.4,-0.0883,0.00018,5.88259]
[1777119860539,24.0,77681.96,6.4,-0.08752,0.00018,5.84424]
[1777119865574,24.0,77685.96,6.4,-0.08682,0.00018,5.80967]
[1777119870608,24.01,77685.42,6.4,-0.08694,0.00018,5.81543]
[1777119875644,24.01,77685.54,6.4,-0.08685,0.00018,5.80832]
[1777119876891,24.01,77685.54,6.4,-0.08685,0.00018,5.80832]
[1777119876932,24.01,77685.54,6.4,-0.08685,0.00018,5.80832]
[1777119884463,24.01,77684.71,6.4,-0.08697,0.00018,5.81466]
[1777119890750,24.0,77683.31,6.4,-0.08719,0.00018,5.82547]
[1777119900822,24.0,77683.31,6.4,-0.08713,0.00018,5.82252]
[1777119908641,23.99,77683.43,6.4,-0.0871,0.00018,5.82067]
[1777119910042,23.99,77683.43,6.4,-0.08708,0.00018,5.81964]
[1777119913068,23.99,77682.69,6.4,-0.08719,0.00018,5.82546]
[1777119918947,23.99,77682.54,6.4,-0.08718,0.00018,5.82479]
[1777119920673,23.99,77682.54,6.4,-0.08718,0.00018,5.82479]
[1777119931035,23.98,77682.63,6.4,-0.08702,0.00018,5.81405]
[1777119936070,23.98,77682.37,6.4,-0.08704,0.00018,5.8152]
[1777119941105,23.97,77682.69,6.4,-0.08696,0.00018,5.81121]
[1777119946140,23.97,77682.63,6.4,-0.08695,0.00018,5.81061]
[1777119951596,23.97,77679.0,6.4,-0.08758,0.00018,5.84205]
[1777119958224,23.96,77677.94,6.4,-0.08773,0.00018,5.84934]
[1777119965025,23.96,77676.98,6.4,-0.08787,0.00018,5.85599]
[1777119973836,23.96,77676.98,6.4,-0.08786,0.00018,5.85571]
[1777119979370,23.95,77672.0,6.4,-0.08869,0.00018,5.89668]
[1777119984407,23.95,77670.9,6.4,-0.08886,0.00018,5.90485]
[1777119989441,23.94,77670.41,6.4,-0.08891,0.00018,5.90736]
[1777119994476,23.94,77672.04,6.4,-0.08848,0.00018,5.8838]
[1777120000518,23.93,77673.34,6.4,-0.0882,0.00018,5.87]
[1777120005553,23.93,77674.98,6.4,-0.08787,0.00018,5.85355]
[1777120013609,23.92,77674.38,6.4,-0.08792,0.00018,5.85612]
[1777120018643,23.92,77673.69,6.4,-0.08801,0.00018,5.86055]
[1777120023678,23.92,77675.45,6.4,-0.08766,0.00018,5.84307]
[1777120028732,23.91,77674.16,6.4,-0.08786,0.00018,5.85322]
[1777120035762,23.91,77673.95,6.4,-0.08785,0.00018,5.85229]
[1777120038649,23.9,77672.88,6.4,-0.08803,0.00018,5.86118]
[1777120038786,23.9,77672.11,6.4,-0.08816,0.00018,5.86773]
[1777120039821,23.9,77672.11,6.4,-0.08816,0.00018,5.86773]
[1777120039894,23.9,77664.85,6.4,-0.08948,0.00018,5.93265]
[1777120043563,23.9,77664.97,6.4,-0.08943,0.00018,5.93023]
[1777120043598,23.9,77664.99,6.4,-0.08942,0.00018,5.9296]
[1777120045136,23.9,77664.99,6.4,-0.08942,0.00018,5.9296]
[1777120045153,23.9,77664.99,6.4,-0.08942,0.00018,5.9296]
[1777120045183,23.9,77664.99,6.4,-0.08942,0.00018,5.9296]
[1777120051956,23.9,77664.99,6.4,-0.0894,0.00018,5.9287]
[1777120052882,23.89,77664.99,6.4,-0.08925,0.00018,5.91856]
[1777120052924,23.89,77664.99,6.4,-0.08925,0.00018,5.91856]
[1777120053185,23.89,77665.94,6.4,-0.08907,0.00018,5.90956]
[1777120060938,23.88,77663.65,6.4,-0.08942,0.00018,5.92675]
[1777120065972,23.88,77663.41,6.4,-0.08947,0.00018,5.92947]
[1777120071008,23.88,77662.32,6.4,-0.08968,0.00018,5.93981]
[1777120073921,23.88,77662.08,6.4,-0.08973,0.00018,5.94207]
[1777120074850,23.88,77662.08,6.4,-0.08973,0.00018,5.94207]
[1777120074028,23.88,77662.05,6.4,-0.08974,0.00019,5.94253]
[1777120075902,23.88,77662.05,6.4,-0.08974,0.00019,5.94253]
[1777120075797,23.88,77662.08,6.4,-0.08974,0.00018,5.94236]
[1777120076118,23.88,77662.08,6.4,-0.08974,0.00018,5.94236]
[1777120076130,23.88,77662.08,6.4,-0.08974,0.00018,5.94236]
[1777120078714,23.88,77661.2,6.4,-0.0899,0.00019,5.95048]
[1777120078761,23.88,77654.65,6.4,-0.09112,0.00019,6.0098]
[1777120079895,23.88,77654.65,6.4,-0.09112,0.00019,6.0098]
[1777120080607,23.88,77654.65,6.4,-0.09112,0.00019,6.00979]
[1777120081279,23.88,77654.54,6.4,-0.09114,0.00019,6.01079]
[1777120081380,23.88,77654.22,6.4,-0.0912,0.00019,6.01369]
[1777120084526,23.88,77654.83,6.4,-0.09109,0.00019,6.00814]
[1777120084627,23.88,77654.62,6.4,-0.09113,0.00019,6.01004]
[1777120085122,23.88,77654.62,6.4,-0.09113,0.00019,6.01004]
[1777120085211,23.88,77654.59,6.4,-0.09113,0.00019,6.01031]
[1777120086948,23.88,77654.59,6.4,-0.09113,0.00019,6.01031]
[1777120087050,23.88,77654.59,6.4,-0.09113,0.00019,6.01029]
[1777120090068,23.88,77654.59,6.4,-0.09113,0.00019,6.01029]
[1777120090778,23.88,77654.59,6.4,-0.09113,0.00019,6.01029]
[1777120091131,23.88,77654.59,6.4,-0.09113,0.00019,6.01027]
[1777120097191,23.88,77656.06,6.4,-0.09086,0.00019,5.99691]
[1777120099932,23.88,77656.29,6.4,-0.09081,0.00019,5.99483]
[1777120106253,23.88,77655.9,6.4,-0.09089,0.00019,5.9983]
[1777120111288,23.88,77656.81,6.4,-0.09062,0.00019,5.9829]
[1777120112305,23.88,77656.81,6.4,-0.09062,0.00019,5.9829]
[1777120118337,23.88,77656.8,6.4,-0.09062,0.00019,5.98288]
[1777120126147,23.88,77657.12,6.4,-0.09056,0.00019,5.97983]
[1777120127255,23.88,77657.12,6.4,-0.09056,0.00019,5.97983]
[1777120134448,23.88,77655.99,6.4,-0.09077,0.00019,5.98988]
[1777120141497,23.88,77655.39,6.4,-0.09087,0.00019,5.9951]
[1777120148546,23.88,77654.51,6.4,-0.09103,0.00019,6.00284]
[1777120154588,23.88,77653.74,6.4,-0.09117,0.00019,6.00962]
[1777120158990,23.88,77651.8,6.4,-0.09153,0.00019,6.0271]
[1777120159676,23.88,77651.02,6.4,-0.09168,0.00019,6.03413]
[1777120159727,23.88,77650.93,6.4,-0.09169,0.00019,6.03487]
[1777120161163,23.88,77650.93,6.4,-0.09169,0.00019,6.0348]
[1777120161641,23.88,77650.93,6.4,-0.09169,0.00019,6.0348]
[1777120163652,23.88,77639.7,6.4,-0.09382,0.00019,6.13704]
[1777120164616,23.88,77639.7,6.4,-0.09382,0.00019,6.13704]
[1777120164717,23.88,77632.92,6.4,-0.09512,0.00019,6.19906]
[1777120168177,23.88,77629.09,6.4,-0.09584,0.00019,6.23345]
[1777120168686,23.88,77629.23,6.4,-0.09581,0.00019,6.23181]
[1777120173722,23.87,77627.54,6.4,-0.09601,0.00019,6.23853]
[1777120176966,23.87,77627.8,6.4,-0.09594,0.00019,6.23545]
[1777120177750,23.87,77627.93,6.4,-0.0959,0.00019,6.2336]
[1777120182368,23.87,77627.12,6.4,-0.09603,0.00019,6.23977]
[1777120182784,23.87,77627.02,6.4,-0.09605,0.00019,6.24037]
[1777120192855,23.86,77628.13,6.4,-0.09577,0.00019,6.22722]
[1777120195854,23.86,77627.92,6.4,-0.0958,0.00019,6.22862]
[1777120195994,23.86,77617.96,6.4,-0.09775,0.0002,6.32054]
[1777120196924,23.86,77609.91,6.4,-0.09934,0.0002,6.39513]
[1777120201926,23.85,77602.55,6.4,-0.10077,0.0002,6.46147]
[1777120206958,23.84,77603.33,6.4,-0.10054,0.0002,6.45121]
[1777120209980,23.84,77583.44,6.4,-0.10458,0.00021,6.63669]
[1777120216022,23.83,77578.02,6.4,-0.10559,0.00021,6.68252]
[1777120221057,23.82,77575.4,6.4,-0.10603,0.00021,6.70267]
[1777120222083,23.81,77568.59,6.4,-0.10745,0.00021,6.76656]
[1777120228165,23.8,77563.85,6.4,-0.10834,0.00021,6.80654]
[1777120233922,23.79,77561.74,6.4,-0.10859,0.00021,6.81443]
[1777120236814,23.79,77558.73,6.4,-0.10918,0.00021,6.84078]
[1777120236988,23.79,77558.73,6.4,-0.10918,0.00021,6.84078]
[1777120239000,23.78,77558.56,6.4,-0.10917,0.00022,6.84067]
[1777120242637,23.77,77558.6,6.4,-0.10907,0.00021,6.83597]
[1777120243166,23.77,77557.59,6.4,-0.10927,0.00022,6.8448]
[1777120246054,23.77,77557.59,6.4,-0.10923,0.00022,6.84307]
[1777120246202,23.76,77557.84,6.4,-0.10916,0.00022,6.83981]
[1777120250270,23.75,77569.08,6.4,-0.10667,0.00021,6.72804]
[1777120257060,23.74,77573.76,6.4,-0.10555,0.00021,6.67762]
[1777120262360,23.73,77572.35,6.4,-0.10574,0.00021,6.68601]
[1777120268138,23.72,77572.73,6.4,-0.10559,0.00021,6.67916]
[1777120270625,23.72,77572.76,6.4,-0.10555,0.00021,6.67759]
[1777120272613,23.72,77574.44,6.4,-0.10517,0.00021,6.66029]
[1777120273561,23.71,77576.94,6.4,-0.10463,0.00021,6.63555]
[1777120279893,23.7,77576.63,6.4,-0.10458,0.00021,6.63316]
[1777120281486,23.7,77586.69,6.4,-0.10243,0.00021,6.53496]
[1777120287531,23.69,77587.27,6.4,-0.10222,0.00021,6.52508]
[1777120292007,23.68,77587.92,6.4,-0.10204,0.00021,6.51676]
[1777120297597,23.67,77589.65,6.4,-0.10148,0.0002,6.48822]
[1777120302633,23.66,77590.62,6.4,-0.10121,0.0002,6.47561]
[1777120304563,23.66,77591.54,6.4,-0.10101,0.0002,6.46624]
[1777120307911,23.66,77592.86,6.4,-0.10069,0.0002,6.45179]
[1777120312361,23.65,77596.03,6.4,-0.09998,0.0002,6.41869]
[1777120312589,23.65,77596.03,6.4,-0.09998,0.0002,6.41869]
[1777120317738,23.64,77597.79,6.4,-0.09955,0.0002,6.3986]
[1777120321994,23.64,77598.04,6.4,-0.09946,0.0002,6.39459]
[1777120324764,23.63,77595.54,6.4,-0.09993,0.0002,6.41647]
[1777120330893,23.62,77596.4,6.4,-0.09969,0.0002,6.40498]
[1777120333211,23.62,77596.19,6.4,-0.0997,0.0002,6.40531]
[1777120334236,23.62,77596.22,6.4,-0.09968,0.0002,6.40448]
[1777120336880,23.62,77596.61,6.4,-0.09958,0.0002,6.39971]
[1777120342913,23.61,77597.28,6.4,-0.09936,0.0002,6.38963]
[1777120343866,23.61,77597.28,6.4,-0.09936,0.0002,6.38963]
[1777120348954,23.6,77602.66,6.4,-0.09821,0.0002,6.33607]
[1777120353990,23.6,77607.41,6.4,-0.09712,0.0002,6.28212]
[1777120359025,23.59,77607.21,6.4,-0.09712,0.0002,6.28207]
[1777120364059,23.59,77608.43,6.4,-0.09684,0.0002,6.26873]
[1777120369095,23.58,77609.55,6.4,-0.09658,0.0002,6.2564]
[1777120375136,23.58,77608.89,6.4,-0.09667,0.0002,6.26043]
[1777120380173,23.58,77610.6,6.4,-0.09629,0.0002,6.24265]
[1777120383704,23.57,77610.18,6.4,-0.09635,0.0002,6.24556]
[1777120386214,23.57,77599.97,6.4,-0.09836,0.0002,6.3402]
[1777120386398,23.57,77599.97,6.4,-0.09836,0.0002,6.3402]
[1777120389816,23.57,77600.32,6.4,-0.09826,0.0002,6.33546]
[1777120391709,23.57,77597.63,6.4,-0.09878,0.0002,6.35983]
[1777120399049,23.56,77595.69,6.4,-0.09909,0.0002,6.37396]
[1777120405349,23.55,77594.67,6.4,-0.09922,0.0002,6.38002]
[1777120416426,23.54,77593.59,6.4,-0.09922,0.0002,6.37749]
[1777120421461,23.53,77596.18,6.4,-0.09865,0.0002,6.35064]
[1777120424481,23.53,77603.13,6.4,-0.09723,0.0002,6.28399]
[1777120430523,23.52,77603.06,6.4,-0.0972,0.0002,6.28259]
[1777120435559,23.52,77603.59,6.4,-0.09706,0.0002,6.27591]
[1777120440593,23.52,77604.12,6.4,-0.09692,0.0002,6.26927]
[1777120446250,23.51,77605.98,6.4,-0.09652,0.0002,6.25051]
[1777120452679,23.51,77606.03,6.4,-0.09646,0.0002,6.24762]
[1777120458462,23.5,77602.76,6.4,-0.09707,0.0002,6.27647]
[1777120463755,23.5,77605.25,6.4,-0.09654,0.0002,6.25142]
[1777120469799,23.5,77604.86,6.4,-0.09658,0.0002,6.25325]
[1777120474832,23.49,77603.33,6.4,-0.09675,0.0002,6.25887]
[1777120479868,23.49,77603.35,6.4,-0.09672,0.0002,6.25712]
[1777120484903,23.48,77603.4,6.4,-0.09668,0.0002,6.2551]
[1777120490945,23.48,77603.5,6.4,-0.09662,0.0002,6.25231]
[1777120495980,23.48,77603.93,6.4,-0.0965,0.0002,6.24676]
[1777120501015,23.47,77604.04,6.4,-0.09645,0.0002,6.24427]
[1777120506049,23.47,77603.88,6.4,-0.09645,0.0002,6.24432]
[1777120511085,23.47,77603.81,6.4,-0.09643,0.0002,6.24354]
[1777120516123,23.46,77603.3,6.4,-0.0965,0.0002,6.24689]
[1777120523919,23.46,77602.76,6.4,-0.09656,0.0002,6.24959]
[1777120528612,23.46,77602.76,6.4,-0.09654,0.0002,6.2487]
[1777120529215,23.46,77603.1,6.4,-0.09646,0.0002,6.24491]
[1777120529530,23.46,77603.1,6.4,-0.09646,0.0002,6.24491]
[1777120529927,23.46,77603.1,6.4,-0.09646,0.0002,6.24491]
[1777120530464,23.45,77602.3,6.4,-0.09661,0.0002,6.25214]
[1777120531213,23.45,77602.3,6.4,-0.09661,0.0002,6.25214]
[1777120536265,23.45,77601.81,6.4,-0.09658,0.0002,6.2477]
[1777120541300,23.45,77596.96,6.4,-0.09751,0.0002,6.29167]
[1777120546329,23.44,77596.48,6.4,-0.09759,0.0002,6.2951]
[1777120551454,23.44,77595.78,6.4,-0.0977,0.0002,6.30024]
[1777120555901,23.44,77595.09,6.4,-0.09779,0.0002,6.30456]
[1777120556629,23.43,77595.09,6.4,-0.09777,0.0002,6.30382]
[1777120560745,23.43,77595.09,6.4,-0.09774,0.0002,6.3023]
[1777120560847,23.43,77594.29,6.4,-0.0979,0.0002,6.30948]
[1777120561490,23.43,77594.29,6.4,-0.0979,0.0002,6.30948]
[1777120562384,23.43,77594.27,6.4,-0.09789,0.0002,6.30928]
[1777120565949,23.43,77593.42,6.4,-0.09805,0.0002,6.31652]
[1777120566050,23.43,77592.41,6.4,-0.09823,0.0002,6.32525]
[1777120566698,23.43,77592.41,6.4,-0.09823,0.0002,6.32525]
[1777120566799,23.42,77592.41,6.4,-0.09822,0.0002,6.32482]
[1777120574270,23.42,77592.67,6.4,-0.09811,0.0002,6.31935]
[1777120580547,23.42,77592.67,6.4,-0.0981,0.0002,6.31924]
[1777120590669,23.41,77592.4,6.4,-0.09811,0.0002,6.31968]
[1777120595703,23.41,77598.73,6.4,-0.09673,0.0002,6.25211]
[1777120600737,23.41,77600.33,6.4,-0.09641,0.0002,6.237]
[1777120606779,23.41,77599.87,6.4,-0.09651,0.0002,6.24138]
[1777120611824,23.41,77599.26,6.4,-0.09663,0.0002,6.24719]
[1777120616858,23.41,77599.61,6.4,-0.09656,0.0002,6.24395]
[1777120621893,23.41,77599.43,6.4,-0.0966,0.0002,6.24576]
[1777120627936,23.41,77600.09,6.4,-0.09647,0.0002,6.23975]
[1777120634984,23.41,77599.82,6.4,-0.09653,0.0002,6.24257]
[1777120640023,23.41,77598.96,6.4,-0.09669,0.0002,6.25022]
[1777120645414,23.41,77598.64,6.4,-0.09675,0.0002,6.25307]
[1777120647070,23.41,77589.12,6.4,-0.09868,0.0002,6.34322]
[1777120652587,23.41,77588.53,6.4,-0.09869,0.0002,6.3409]
[1777120652823,23.41,77588.53,6.4,-0.09869,0.0002,6.3409]
[1777120653468,23.41,77588.81,6.4,-0.09861,0.0002,6.33741]
[1777120655210,23.41,77588.81,6.4,-0.0986,0.0002,6.33699]
[1777120655312,23.41,77588.84,6.4,-0.09859,0.0002,6.3363]
[1777120661520,23.4,77588.86,6.4,-0.09855,0.0002,6.33467]
[1777120663845,23.4,77589.96,6.4,-0.09833,0.0002,6.32405]
[1777120663946,23.4,77589.96,6.4,-0.09832,0.0002,6.3239]
[1777120669551,23.4,77589.79,6.4,-0.09833,0.0002,6.3243]
[1777120675107,23.4,77588.84,6.4,-0.09849,0.0002,6.3314]
[1777120682316,23.39,77589.13,6.4,-0.09835,0.0002,6.32517]
[1777120685335,23.39,77596.25,6.4,-0.09689,0.0002,6.25671]
[1777120686179,23.39,77596.25,6.4,-0.09689,0.0002,6.25671]
[1777120686344,23.39,77595.55,6.4,-0.09703,0.0002,6.26304]
[1777120691370,23.38,77594.49,6.4,-0.09723,0.0002,6.27255]
[1777120694912,23.38,77591.0,6.4,-0.09794,0.0002,6.30569]
[1777120695199,23.38,77591.0,6.4,-0.09794,0.0002,6.30569]
[1777120695433,23.38,77570.02,6.4,-0.10225,0.00021,6.50577]
[1777120697091,23.38,77570.02,6.4,-0.10225,0.00021,6.50567]
[1777120697474,23.38,77569.55,6.4,-0.10235,0.00021,6.51022]
[1777120697689,23.38,77569.55,6.4,-0.10235,0.00021,6.51022]
[1777120697966,23.38,77569.55,6.4,-0.10235,0.00021,6.51022]
[1777120698549,23.38,77569.55,6.4,-0.10235,0.00021,6.51026]
[1777120705478,23.38,77568.64,6.4,-0.10253,0.00021,6.51843]
[1777120710791,23.38,77568.56,6.4,-0.10252,0.00021,6.51791]
[1777120715872,23.38,77569.17,6.4,-0.10225,0.00021,6.50282]
[1777120715973,23.37,77569.17,6.4,-0.10225,0.00021,6.50248]
[1777120721124,23.37,77569.17,6.4,-0.10222,0.00021,6.50147]
[1777120726626,23.37,77575.21,6.4,-0.10092,0.00021,6.44144]
[1777120727755,23.37,77575.21,6.4,-0.10092,0.00021,6.44144]
[1777120727849,23.37,77577.17,6.4,-0.1005,0.00021,6.42215]
[1777120731045,23.36,77602.34,6.4,-0.09536,0.0002,6.1816]
[1777120733073,23.36,77602.34,6.4,-0.09533,0.0002,6.18011]
[1777120733129,23.36,77602.34,6.4,-0.09533,0.0002,6.18011]
[1777120733908,23.36,77604.42,6.4,-0.0949,0.0002,6.16009]
[1777120740016,23.35,77598.35,6.4,-0.09605,0.0002,6.2144]
[1777120745147,23.34,77596.72,6.4,-0.0963,0.0002,6.22618]
[1777120749559,23.34,77597.25,6.4,-0.09615,0.0002,6.21877]
[1777120749627,23.34,77598.51,6.4,-0.09588,0.0002,6.20627]
[1777120752104,23.34,77596.07,6.4,-0.09636,0.0002,6.22883]
[1777120753380,23.34,77591.2,6.4,-0.09734,0.0002,6.27499]
[1777120758849,23.33,77591.15,6.4,-0.09733,0.0002,6.27433]
[1777120763885,23.33,77591.37,6.4,-0.09728,0.0002,6.27204]
[1777120765370,23.33,77591.37,6.4,-0.09728,0.0002,6.27204]
[1777120766909,23.33,77581.97,6.4,-0.09919,0.00021,6.36124]
[1777120768936,23.33,77579.17,6.4,-0.09976,0.00021,6.38779]
[1777120769025,23.33,77572.42,6.4,-0.10116,0.00021,6.45219]
[1777120769867,23.33,77572.42,6.4,-0.10116,0.00021,6.45219]
[1777120770542,23.33,77572.42,6.4,-0.10116,0.00021,6.45219]
[1777120773271,23.33,77571.29,6.4,-0.10128,0.00021,6.45498]
[1777120773339,23.33,77569.76,6.4,-0.10159,0.00021,6.46936]
[1777120779000,23.33,77567.63,6.4,-0.10199,0.00021,6.48794]
[1777120783668,23.32,77567.85,6.4,-0.10194,0.00021,6.4855]
[1777120784350,23.32,77567.85,6.4,-0.10191,0.00021,6.48422]
[1777120788518,23.32,77568.09,6.4,-0.10183,0.00021,6.4803]
[1777120788619,23.32,77568.04,6.4,-0.10183,0.00021,6.48045]
[1777120788807,23.32,77568.04,6.4,-0.10183,0.00021,6.48045]
[1777120790224,23.32,77568.04,6.4,-0.10182,0.00021,6.48013]
[1777120790325,23.32,77563.82,6.4,-0.1027,0.00021,6.52041]
[1777120795383,23.31,77563.57,6.4,-0.10271,0.00021,6.52063]
[1777120795484,23.31,77569.19,6.4,-0.10152,0.00021,6.46616]
[1777120801158,23.31,77566.99,6.4,-0.10194,0.00021,6.48521]
[1777120806193,23.3,77566.83,6.4,-0.10193,0.00021,6.48496]
[1777120812237,23.3,77567.85,6.4,-0.10167,0.00021,6.47304]
[1777120814910,23.3,77567.85,6.4,-0.10167,0.00021,6.47304]
[1777120815674,23.3,77567.85,6.4,-0.10167,0.00021,6.47304]
[1777120814956,23.29,77567.68,6.4,-0.10169,0.00021,6.47364]
[1777120816263,23.29,77567.68,6.4,-0.10168,0.00021,6.47329]
[1777120818986,23.29,77567.39,6.4,-0.10172,0.00021,6.47538]
[1777120819283,23.29,77567.52,6.4,-0.10169,0.00021,6.47378]
[1777120821582,23.29,77568.09,6.4,-0.10156,0.00021,6.46764]
[1777120821683,23.29,77569.97,6.4,-0.10115,0.00021,6.44892]
[1777120823328,23.29,77569.97,6.4,-0.10114,0.00021,6.44861]
[1777120829354,23.28,77569.56,6.4,-0.10118,0.00021,6.45037]
[1777120832495,23.28,77569.61,6.4,-0.10116,0.00021,6.44959]
[1777120832596,23.28,77570.55,6.4,-0.10086,0.00021,6.4327]
[1777120833219,23.28,77570.55,6.4,-0.10086,0.00021,6.4327]
[1777120833381,23.28,77570.55,6.4,-0.10085,0.00021,6.4324]
[1777120838417,23.28,77570.29,6.4,-0.10087,0.00021,6.43343]
[1777120843453,23.27,77569.99,6.4,-0.10091,0.00021,6.43483]
[1777120849496,23.27,77570.42,6.4,-0.10078,0.00021,6.42888]
[1777120853493,23.27,77570.51,6.4,-0.10075,0.00021,6.42772]
[1777120853541,23.27,77561.7,6.4,-0.10258,0.00021,6.51163]
[1777120856302,23.26,77560.89,6.4,-0.10273,0.00021,6.51872]
[1777120857999,23.26,77558.53,6.4,-0.10321,0.00021,6.5403]
[1777120858561,23.26,77557.83,6.4,-0.10334,0.00021,6.54629]
[1777120858795,23.26,77557.83,6.4,-0.10334,0.00021,6.54629]
[1777120859656,23.26,77557.9,6.4,-0.10331,0.00021,6.54483]
[1777120863154,23.25,77556.23,6.4,-0.10361,0.00021,6.55861]
[1777120868632,23.24,77552.73,6.4,-0.10425,0.00021,6.58762]
[1777120873665,23.23,77552.93,6.4,-0.10411,0.00021,6.58155]
[1777120878702,23.22,77555.37,6.4,-0.10351,0.00021,6.55383]
[1777120883741,23.22,77555.78,6.4,-0.10333,0.00021,6.54595]
[1777120888774,23.21,77554.64,6.4,-0.10352,0.00021,6.55432]
[1777120893809,23.2,77555.25,6.4,-0.10324,0.00021,6.53874]
[1777120899244,23.2,77555.73,6.4,-0.1031,0.00021,6.53227]
[1777120904886,23.19,77555.58,6.4,-0.10306,0.00021,6.53058]
[1777120910928,23.19,77554.48,6.4,-0.10324,0.00021,6.53858]
[1777120916135,23.18,77557.91,6.4,-0.10246,0.00021,6.50314]
[1777120922394,23.18,77557.72,6.4,-0.10245,0.00021,6.50266]
[1777120922471,23.18,77557.72,6.4,-0.10245,0.00021,6.50266]
[1777120922572,23.18,77556.98,6.4,-0.1026,0.00021,6.50946]
[1777120924020,23.17,77563.45,6.4,-0.10122,0.00021,6.4461]
[1777120929232,23.17,77565.02,6.4,-0.10086,0.00021,6.42971]
[1777120931054,23.17,77565.43,6.4,-0.10077,0.00021,6.42547]
[1777120931155,23.17,77565.86,6.4,-0.10067,0.00021,6.42076]
[1777120936500,23.17,77566.13,6.4,-0.1006,0.00021,6.41759]
[1777120936601,23.17,77566.13,6.4,-0.10058,0.00021,6.41675]
[1777120937995,23.17,77566.13,6.4,-0.10058,0.00021,6.41675]
[1777120938428,23.16,77566.13,6.4,-0.10057,0.00021,6.41618]
[1777120946173,23.16,77567.66,6.4,-0.1002,0.00021,6.39921]
[1777120953222,23.16,77570.91,6.4,-0.0994,0.00021,6.35899]
[1777120958256,23.15,77570.96,6.4,-0.09936,0.00021,6.35739]
[1777120965306,23.15,77571.04,6.4,-0.09931,0.00021,6.35508]
[1777120977390,23.14,77570.59,6.4,-0.09935,0.00021,6.35671]
[1777120984050,23.14,77570.47,6.4,-0.09935,0.00021,6.35696]
[1777120990480,23.14,77570.53,6.4,-0.0993,0.00021,6.3544]
[1777120995516,23.14,77573.29,6.4,-0.09871,0.00021,6.32692]
[1777121000550,23.13,77572.59,6.4,-0.09883,0.00021,6.33275]
[1777121005586,23.13,77572.08,6.4,-0.09892,0.00021,6.33673]
[1777121006697,23.13,77564.21,6.4,-0.10055,0.00021,6.41236]
[1777121012026,23.13,77563.11,6.4,-0.10065,0.00021,6.41426]
[1777121017670,23.12,77556.02,6.4,-0.10211,0.00021,6.48126]
[1777121022704,23.12,77553.19,6.4,-0.1027,0.00021,6.50815]
[1777121026871,23.12,77553.39,6.4,-0.10265,0.00021,6.50584]
[1777121027444,23.12,77553.39,6.4,-0.10265,0.00021,6.50584]
[1777121029796,23.12,77553.34,6.4,-0.10265,0.00021,6.50599]
[1777121029897,23.12,77553.11,6.4,-0.1027,0.00021,6.50811]
[1777121031828,23.12,77553.11,6.4,-0.1027,0.00021,6.50799]
[1777121031913,23.12,77552.91,6.4,-0.10274,0.00021,6.50982]
[1777121037919,23.12,77549.25,6.4,-0.1035,0.00021,6.54475]
[1777121038865,23.12,77548.98,6.4,-0.10356,0.00021,6.54723]
[1777121038923,23.12,77549.19,6.4,-0.10351,0.00021,6.54502]
[1777121044859,23.12,77550.92,6.4,-0.10312,0.00021,6.5274]
[1777121049895,23.12,77553.68,6.4,-0.10252,0.00021,6.49996]
[1777121054931,23.11,77559.7,6.4,-0.10124,0.00021,6.44135]
[1777121059966,23.12,77561.43,6.4,-0.10088,0.00021,6.42475]
[1777121065001,23.12,77558.23,6.4,-0.10156,0.00021,6.45573]
[1777121070036,23.11,77557.77,6.4,-0.10165,0.00021,6.46008]
[1777121075071,23.11,77559.8,6.4,-0.10112,0.00021,6.433]
[1777121081113,23.11,77559.73,6.4,-0.10114,0.00021,6.4337]
[1777121086148,23.11,77559.3,6.4,-0.10123,0.00021,6.43786]
[1777121091182,23.11,77559.29,6.4,-0.10123,0.00021,6.43794]
[1777121096217,23.11,77559.24,6.4,-0.10124,0.00021,6.4384]
[1777121108300,23.11,77558.79,6.4,-0.10133,0.00021,6.44268]
[1777121112330,23.11,77552.27,6.4,-0.10271,0.00021,6.50582]
[1777121118132,23.11,77551.72,6.4,-0.10282,0.00021,6.51054]
[1777121123409,23.11,77556.25,6.4,-0.10185,0.00021,6.46613]
[1777121129449,23.11,77560.31,6.4,-0.10099,0.00021,6.4268]
[1777121135490,23.11,77560.21,6.4,-0.10092,0.00021,6.42058]
[1777121140526,23.11,77561.6,6.4,-0.10063,0.00021,6.40731]
[1777121148343,23.11,77557.07,6.4,-0.10158,0.00021,6.4511]
[1777121153652,23.11,77561.43,6.4,-0.10066,0.00021,6.40901]
[1777121163296,23.11,77561.16,6.4,-0.10073,0.00021,6.41184]
[1777121166296,23.11,77562.59,6.4,-0.10043,0.00021,6.39834]
[1777121167237,23.11,77564.13,6.4,-0.10011,0.00021,6.38355]
[1777121168239,23.11,77563.64,6.4,-0.10022,0.00021,6.38837]
[1777121174801,23.12,77565.44,6.4,-0.09985,0.00021,6.37167]
[1777121179388,23.12,77565.78,6.4,-0.09979,0.00021,6.36881]
[1777121184869,23.12,77561.18,6.4,-0.10076,0.00021,6.41366]
[1777121189908,23.12,77557.77,6.4,-0.10148,0.00021,6.44671]
[1777121196953,23.12,77553.46,6.4,-0.10229,0.00021,6.48089]
[1777121202995,23.12,77549.19,6.4,-0.10319,0.00021,6.52194]
[1777121208031,23.11,77548.96,6.4,-0.10323,0.00021,6.5235]
[1777121213069,23.11,77550.96,6.4,-0.10278,0.00021,6.50333]
[1777121218102,23.11,77551.55,6.4,-0.10265,0.00021,6.49697]
[1777121223137,23.11,77552.05,6.4,-0.10253,0.00021,6.4915]
[1777121228904,23.11,77552.47,6.4,-0.10242,0.00021,6.48672]
[1777121238974,23.11,77552.9,6.4,-0.10232,0.00021,6.48192]
[1777121245665,23.11,77552.9,6.4,-0.10235,0.00021,6.48343]
[1777121252343,23.12,77553.53,6.4,-0.1022,0.00021,6.47378]
[1777121257378,23.12,77552.84,6.4,-0.10239,0.00021,6.48235]
[1777121262412,23.13,77550.56,6.4,-0.10291,0.00021,6.5063]
[1777121267448,23.13,77550.44,6.4,-0.10298,0.00021,6.50923]
[1777121272482,23.13,77549.98,6.4,-0.10311,0.00021,6.51547]
[1777121277518,23.14,77549.97,6.4,-0.10315,0.00021,6.51705]
[1777121282553,23.14,77548.98,6.4,-0.10336,0.00021,6.52698]
[1777121287589,23.14,77549.27,6.4,-0.10331,0.00021,6.52445]
[1777121297657,23.14,77549.46,6.4,-0.10328,0.00021,6.52319]
[1777121304707,23.14,77549.69,6.4,-0.10324,0.00021,6.52135]
[1777121309742,23.14,77549.8,6.4,-0.10322,0.00021,6.52055]
[1777121310692,23.14,77549.8,6.4,-0.10322,0.00021,6.52055]
[1777121316791,23.14,77550.27,6.4,-0.10303,0.00021,6.50906]
[1777121322434,23.14,77550.84,6.4,-0.10292,0.00021,6.50378]
[1777121325263,23.14,77554.18,6.4,-0.1022,0.00021,6.47116]
[1777121330728,23.14,77555.17,6.4,-0.10196,0.00021,6.45987]
[1777121335979,23.14,77558.16,6.4,-0.10128,0.00021,6.42898]
[1777121341014,23.13,77558.3,6.4,-0.10122,0.00021,6.42616]
[1777121346049,23.13,77557.94,6.4,-0.10126,0.00021,6.42821]
[1777121352092,23.13,77558.69,6.4,-0.10107,0.00021,6.41931]
[1777121358133,23.12,77558.6,6.4,-0.10106,0.00021,6.4186]
[1777121363169,23.12,77558.31,6.4,-0.10109,0.00021,6.42013]
[1777121368203,23.12,77558.57,6.4,-0.10101,0.00021,6.41636]
[1777121373238,23.11,77559.07,6.4,-0.10078,0.00021,6.40305]
[1777121373350,23.11,77559.07,6.4,-0.10078,0.00021,6.40305]
[1777121375253,23.11,77552.04,6.4,-0.10226,0.00021,6.47071]
[1777121380350,23.11,77551.41,6.4,-0.10236,0.00021,6.47517]
[1777121387927,23.11,77552.26,6.4,-0.10216,0.00021,6.46604]
[1777121387952,23.11,77552.26,6.4,-0.10216,0.00021,6.46604]
[1777121387982,23.11,77552.26,6.4,-0.10216,0.00021,6.46604]
[1777121388131,23.11,77552.26,6.4,-0.10217,0.00021,6.46663]
[1777121393135,23.11,77552.43,6.4,-0.10214,0.00021,6.4654]
[1777121393236,23.11,77552.49,6.4,-0.10213,0.00021,6.46488]
[1777121398998,23.11,77552.67,6.4,-0.1021,0.00021,6.46343]
[1777121399099,23.11,77552.56,6.4,-0.10212,0.00021,6.46456]
[1777121410173,23.11,77552.37,6.4,-0.10217,0.00021,6.46692]
[1777121412743,23.11,77552.37,6.4,-0.10218,0.00021,6.467]
[1777121412844,23.11,77552.81,6.4,-0.10208,0.00021,6.46277]
[1777121414463,23.11,77552.81,6.4,-0.10208,0.00021,6.46277]
[1777121415106,23.11,77552.81,6.4,-0.10208,0.00021,6.46277]
[1777121418768,23.11,77553.05,6.4,-0.10204,0.00021,6.46064]
[1777121418840,23.11,77554.16,6.4,-0.1018,0.00021,6.44991]
[1777121419829,23.11,77554.16,6.4,-0.1018,0.00021,6.44991]
[1777121423083,23.11,77560.62,6.4,-0.10044,0.00021,6.38755]
[1777121423176,23.11,77560.62,6.4,-0.10044,0.00021,6.38755]
[1777121423714,23.11,77561.97,6.4,-0.10016,0.00021,6.37466]
[1777121423815,23.11,77561.77,6.4,-0.10021,0.00021,6.37675]
[1777121430313,23.12,77561.27,6.4,-0.10033,0.00021,6.3826]
[1777121436167,23.12,77560.57,6.4,-0.1004,0.00021,6.38281]
[1777121438167,23.12,77560.34,6.4,-0.10046,0.00021,6.38541]
[1777121443730,23.12,77558.86,6.4,-0.1008,0.00021,6.40131]
[1777121444996,23.12,77558.86,6.4,-0.1008,0.00021,6.40131]
[1777121447777,23.12,77558.77,6.4,-0.10083,0.00021,6.40239]
[1777121453504,23.12,77558.03,6.4,-0.10101,0.00021,6.41098]
[1777121453802,23.13,77558.06,6.4,-0.10102,0.00021,6.41112]
[1777121456473,23.13,77556.74,6.4,-0.1013,0.00021,6.4241]
[1777121456821,23.13,77556.31,6.4,-0.1014,0.00021,6.42865]
[1777121457493,23.13,77556.31,6.4,-0.1014,0.00021,6.42865]
[1777121457828,23.13,77556.71,6.4,-0.10132,0.00021,6.42497]
[1777121463873,23.13,77557.14,6.4,-0.10125,0.00021,6.42204]
[1777121470594,23.13,77556.68,6.4,-0.10138,0.00021,6.42797]
[1777121475957,23.14,77556.07,6.4,-0.10153,0.00021,6.43492]
[1777121483006,23.14,77555.7,6.4,-0.10164,0.00021,6.43994]
[1777121484490,23.14,77555.54,6.4,-0.10168,0.00021,6.44169]
[1777121485022,23.14,77555.69,6.4,-0.10165,0.00021,6.44044]
[1777121490477,23.14,77555.56,6.4,-0.1017,0.00021,6.4425]
[1777121496098,23.15,77553.5,6.4,-0.10207,0.00021,6.45656]
[1777121501133,23.15,77553.49,6.4,-0.10209,0.00021,6.45753]
[1777121506167,23.15,77553.95,6.4,-0.10201,0.00021,6.45397]
[1777121512210,23.15,77554.21,6.4,-0.10198,0.00021,6.45254]
[1777121517245,23.15,77554.35,6.4,-0.10197,0.00021,6.45211]
[1777121522281,23.16,77560.28,6.4,-0.10074,0.00021,6.39588]
[1777121530336,23.16,77561.11,6.4,-0.10061,0.00021,6.38996]
[1777121537385,23.16,77562.36,6.4,-0.10039,0.00021,6.37967]
[1777121538066,23.16,77562.36,6.4,-0.10039,0.00021,6.37967]
[1777121538091,23.17,77562.72,6.4,-0.10032,0.00021,6.37645]
[1777121544435,23.17,77564.86,6.4,-0.0999,0.00021,6.35736]
[1777121549470,23.17,77566.18,6.4,-0.09966,0.00021,6.34601]
[1777121555513,23.18,77566.32,6.4,-0.09957,0.00021,6.33904]
[1777121561224,23.18,77566.28,6.4,-0.09961,0.00021,6.34108]
[1777121566563,23.18,77567.16,6.4,-0.09946,0.00021,6.33401]
[1777121573639,23.19,77567.3,6.4,-0.09948,0.00021,6.33494]
[1777121581365,23.19,77568.01,6.4,-0.09937,0.00021,6.33006]
[1777121584486,23.19,77568.01,6.4,-0.09938,0.00021,6.33061]
[1777121584502,23.19,77569.49,6.4,-0.09908,0.00021,6.31669]
[1777121585130,23.19,77569.49,6.4,-0.09908,0.00021,6.31669]
[1777121585231,23.19,77569.49,6.4,-0.09909,0.00021,6.31697]
[1777121586987,23.19,77569.49,6.4,-0.09909,0.00021,6.31697]
[1777121587088,23.2,77569.49,6.4,-0.0991,0.00021,6.31752]
[1777121592772,23.2,77570.77,6.4,-0.09887,0.00021,6.30689]
[1777121598031,23.2,77571.12,6.4,-0.09882,0.00021,6.30463]
[1777121598132,23.2,77571.05,6.4,-0.09884,0.00021,6.30557]
[1777121600383,23.2,77571.05,6.4,-0.09884,0.00021,6.30557]
[1777121600484,23.2,77571.19,6.4,-0.09882,0.00021,6.30477]
[1777121603149,23.2,77571.12,6.4,-0.09884,0.00021,6.3057]
[1777121603223,23.2,77571.12,6.4,-0.09885,0.00021,6.30623]
[1777121608885,23.21,77573.21,6.4,-0.09846,0.00021,6.28782]
[1777121610654,23.21,77575.16,6.4,-0.09806,0.00021,6.26947]
[1777121610755,23.21,77576.76,6.4,-0.09774,0.00021,6.25451]
[1777121616294,23.21,77576.76,6.4,-0.09766,0.00021,6.24795]
[1777121616396,23.21,77576.42,6.4,-0.09775,0.00021,6.25225]
[1777121617216,23.21,77576.42,6.4,-0.09775,0.00021,6.25225]
[1777121617309,23.21,77576.05,6.4,-0.09783,0.00021,6.25614]
[1777121620050,23.22,77576.05,6.4,-0.09785,0.00021,6.25685]
[1777121620059,23.22,77576.2,6.4,-0.09783,0.00021,6.25577]
[1777121620637,23.22,77576.2,6.4,-0.09783,0.00021,6.25577]
[1777121620969,23.22,77576.2,6.4,-0.09783,0.00021,6.25613]
[1777121621780,23.22,77576.2,6.4,-0.09783,0.00021,6.25613]
[1777121621881,23.22,77576.43,6.4,-0.09779,0.00021,6.2543]
[1777121627010,23.22,77575.6,6.4,-0.098,0.00021,6.26404]
[1777121631805,23.23,77575.72,6.4,-0.09801,0.00021,6.26433]
[1777121633633,23.23,77579.12,6.4,-0.09733,0.0002,6.23263]
[1777121637258,23.23,77577.52,6.4,-0.09768,0.00021,6.2491]
[1777121643359,23.24,77577.11,6.4,-0.09782,0.00021,6.25547]
[1777121650174,23.24,77575.89,6.4,-0.09814,0.00021,6.27036]
[1777121656217,23.25,77575.5,6.4,-0.09827,0.00021,6.27645]
[1777121659908,23.25,77574.55,6.4,-0.09848,0.00021,6.2863]
[1777121665280,23.26,77574.13,6.4,-0.09862,0.00021,6.29296]
[1777121670315,23.26,77574.11,6.4,-0.09867,0.00021,6.295]
[1777121676357,23.26,77573.92,6.4,-0.09866,0.00021,6.29172]
[1777121681391,23.27,77572.69,6.4,-0.09895,0.00021,6.30522]
[1777121682168,23.27,77572.69,6.4,-0.09895,0.00021,6.30522]
[1777121682955,23.27,77572.37,6.4,-0.09902,0.00021,6.30862]
[1777121684877,23.27,77570.36,6.4,-0.09945,0.00021,6.32848]
[1777121685423,23.27,77570.36,6.4,-0.09945,0.00021,6.32848]
[1777121686062,23.27,77570.15,6.4,-0.0995,0.00021,6.33079]
[1777121686938,23.27,77570.15,6.4,-0.09951,0.00021,6.33108]
[1777121687903,23.27,77569.83,6.4,-0.09958,0.00021,6.33444]
[1777121689758,23.27,77569.92,6.4,-0.09957,0.00021,6.33415]
[1777121690274,23.27,77569.92,6.4,-0.09957,0.00021,6.33415]
[1777121692888,23.28,77569.96,6.4,-0.09958,0.00021,6.33461]
[1777121695690,23.28,77569.96,6.4,-0.0996,0.00021,6.33517]
[1777121701533,23.28,77572.47,6.4,-0.09912,0.00021,6.31318]
[1777121711567,23.28,77572.5,6.4,-0.09913,0.00021,6.31379]
[1777121716852,23.29,77572.71,6.4,-0.09915,0.00021,6.31471]
[1777121722351,23.29,77573.63,6.4,-0.09898,0.00021,6.30665]
[1777121727717,23.3,77573.52,6.4,-0.09903,0.00021,6.30913]
[1777121732753,23.3,77573.9,6.4,-0.09889,0.00021,6.2999]
[1777121738794,23.3,77573.98,6.4,-0.09891,0.00021,6.30086]
[1777121740797,23.3,77574.09,6.4,-0.09889,0.00021,6.30009]
[1777121746851,23.31,77565.38,6.4,-0.10074,0.00021,6.38526]
[1777121752550,23.31,77564.86,6.4,-0.10087,0.00021,6.39087]
[1777121754671,23.31,77565.32,6.4,-0.10077,0.00021,6.38662]
[1777121762335,23.31,77564.09,6.4,-0.10106,0.00021,6.39976]
[1777121766870,23.31,77564.85,6.4,-0.10091,0.00021,6.39303]
[1777121766894,23.31,77564.85,6.4,-0.10091,0.00021,6.39303]
[1777121766923,23.31,77564.85,6.4,-0.10091,0.00021,6.39303]
[1777121772703,23.32,77565.25,6.4,-0.10085,0.00021,6.39019]
[1777121778068,23.32,77565.52,6.4,-0.10081,0.00021,6.38843]
[1777121781235,23.32,77565.52,6.4,-0.10081,0.00021,6.38843]
[1777121784698,23.32,77565.82,6.4,-0.10075,0.00021,6.38558]
[1777121786234,23.32,77565.73,6.4,-0.10075,0.00021,6.38542]
[1777121787568,23.31,77565.73,6.4,-0.10074,0.00021,6.3849]
[1777121791425,23.31,77566.13,6.4,-0.10061,0.00021,6.37911]
[1777121791450,23.31,77566.13,6.4,-0.10061,0.00021,6.37911]
[1777121791459,23.31,77566.28,6.4,-0.10047,0.00021,6.36982]
[1777121796785,23.31,77566.42,6.4,-0.10041,0.00021,6.36712]
[1777121802919,23.3,77566.47,6.4,-0.10037,0.00021,6.36505]
[1777121810296,23.3,77565.14,6.4,-0.10061,0.00021,6.37622]
[1777121818351,23.29,77565.53,6.4,-0.10049,0.00021,6.37066]
[1777121823388,23.29,77564.98,6.4,-0.10058,0.00021,6.37478]
[1777121830436,23.29,77564.86,6.4,-0.10057,0.00021,6.37431]
[1777121832451,23.29,77572.05,6.4,-0.09908,0.00021,6.30592]
[1777121834053,23.29,77572.51,6.4,-0.09899,0.00021,6.30184]
[1777121834084,23.29,77572.51,6.4,-0.09899,0.00021,6.30184]
[1777121834099,23.29,77572.55,6.4,-0.09899,0.00021,6.30177]
[1777121836854,23.29,77572.11,6.4,-0.09908,0.00021,6.30593]
[1777121836870,23.29,77572.11,6.4,-0.09908,0.00021,6.30593]
[1777121837486,23.29,77571.94,6.4,-0.09912,0.00021,6.30787]
[1777121838738,23.29,77571.94,6.4,-0.09912,0.00021,6.30787]
[1777121839500,23.29,77571.58,6.4,-0.09921,0.00021,6.31195]
[1777121841893,23.29,77568.24,6.4,-0.09989,0.00021,6.3432]
[1777121842520,23.29,77568.24,6.4,-0.09988,0.00021,6.34284]
[1777121849570,23.29,77567.52,6.4,-0.10006,0.00021,6.3511]
[1777121854604,23.3,77567.74,6.4,-0.09994,0.00021,6.34274]
[1777121859639,23.29,77567.35,6.4,-0.1,0.00021,6.34541]
[1777121864675,23.29,77567.25,6.4,-0.1,0.00021,6.34528]
[1777121872731,23.29,77566.93,6.4,-0.10003,0.00021,6.34653]
[1777121877765,23.28,77566.81,6.4,-0.10003,0.00021,6.34652]
[1777121881970,23.28,77566.49,6.4,-0.10007,0.00021,6.34867]
[1777121882801,23.28,77566.82,6.4,-0.1,0.00021,6.34527]
[1777121886362,23.28,77566.99,6.4,-0.09994,0.00021,6.34276]
[1777121886833,23.27,77566.61,6.4,-0.09997,0.00021,6.34378]
[1777121891868,23.27,77566.8,6.4,-0.09989,0.00021,6.34019]
[1777121896431,23.27,77566.6,6.4,-0.09989,0.00021,6.34013]
[1777121896532,23.26,77566.18,6.4,-0.09995,0.00021,6.34305]
[1777121898868,23.26,77566.11,6.4,-0.09993,0.00021,6.34197]
[1777121899433,23.26,77566.67,6.4,-0.09979,0.00021,6.33573]
[1777121904958,23.25,77566.81,6.4,-0.09971,0.00021,6.33178]
[1777121909993,23.25,77566.6,6.4,-0.09973,0.00021,6.33274]
[1777121915033,23.25,77566.55,6.4,-0.09962,0.00021,6.32485]
[1777121923762,23.24,77566.54,6.4,-0.09959,0.00021,6.32331]
[1777121929132,23.24,77565.93,6.4,-0.0997,0.00021,6.32836]
[1777121932130,23.24,77565.84,6.4,-0.0997,0.00021,6.32859]
[1777121941215,23.23,77565.84,6.4,-0.09965,0.00021,6.32628]
[1777121952293,23.23,77566.09,6.4,-0.09955,0.00021,6.32158]
[1777121959132,23.23,77566.15,6.4,-0.09951,0.00021,6.31996]
[1777121966390,23.22,77566.68,6.4,-0.09936,0.00021,6.31304]
[1777121973440,23.22,77566.66,6.4,-0.09924,0.00021,6.30454]
[1777121978475,23.22,77566.29,6.4,-0.0993,0.00021,6.30708]
[1777121983587,23.22,77564.14,6.4,-0.09973,0.00021,6.32708]
[1777121991565,23.21,77563.03,6.4,-0.09991,0.00021,6.33543]
[1777121996396,23.21,77562.49,6.4,-0.10004,0.00021,6.34117]
[1777121996433,23.21,77562.49,6.4,-0.10004,0.00021,6.34117]
[1777121996437,23.21,77562.49,6.4,-0.10005,0.00021,6.34153]
[1777122001637,23.21,77564.21,6.4,-0.09971,0.00021,6.32592]
[1777122002231,23.21,77564.21,6.4,-0.09971,0.00021,6.32592]
[1777122002642,23.22,77567.36,6.4,-0.09905,0.00021,6.29592]
[1777122007679,23.22,77566.92,6.4,-0.09917,0.00021,6.30137]
[1777122012713,23.22,77565.7,6.4,-0.09945,0.00021,6.31421]
[1777122017749,23.22,77565.93,6.4,-0.09943,0.00021,6.31312]
[1777122023790,23.23,77569.09,6.4,-0.0988,0.00021,6.28428]
[1777122028827,23.23,77569.39,6.4,-0.09877,0.00021,6.28271]
[1777122033860,23.23,77571.59,6.4,-0.09824,0.00021,6.25571]
[1777122036713,23.23,77572.96,6.4,-0.09797,0.00021,6.24294]
[1777122036730,23.23,77572.96,6.4,-0.09797,0.00021,6.24294]
[1777122036985,23.23,77572.92,6.4,-0.09799,0.00021,6.24396]
[1777122044940,23.24,77572.77,6.4,-0.09807,0.00021,6.24793]
[1777122050980,23.24,77573.17,6.4,-0.09803,0.00021,6.24599]
[1777122057025,23.25,77573.3,6.4,-0.09804,0.00021,6.24659]
[1777122061547,23.25,77573.71,6.4,-0.09797,0.00021,6.24298]
[1777122061633,23.25,77574.1,6.4,-0.09791,0.00021,6.24049]
[1777122068021,23.25,77577.95,6.4,-0.09715,0.0002,6.20517]
[1777122071934,23.26,77577.6,6.4,-0.09725,0.0002,6.20959]
[1777122072134,23.26,77577.6,6.4,-0.09728,0.0002,6.21112]
[1777122076244,23.26,77576.72,6.4,-0.09748,0.00021,6.22069]
[1777122076343,23.26,77576.72,6.4,-0.09749,0.00021,6.22109]
[1777122083209,23.27,77573.08,6.4,-0.0983,0.00021,6.2585]
[1777122088244,23.27,77573.07,6.4,-0.09834,0.00021,6.26053]
[1777122090661,23.27,77573.07,6.4,-0.09834,0.00021,6.26053]
[1777122093982,23.28,77573.21,6.4,-0.09825,0.00021,6.25346]
[1777122093996,23.28,77573.21,6.4,-0.09825,0.00021,6.25346]
[1777122094028,23.28,77573.08,6.4,-0.09829,0.00021,6.25509]
[1777122099320,23.28,77571.88,6.4,-0.09858,0.00021,6.26873]
[1777122100512,23.28,77571.88,6.4,-0.09858,0.00021,6.26873]
[1777122106370,23.29,77569.04,6.4,-0.09918,0.00021,6.29651]
[1777122111405,23.28,77566.3,6.4,-0.09974,0.00021,6.32223]
[1777122116440,23.28,77568.84,6.4,-0.0992,0.00021,6.29748]
[1777122122927,23.28,77568.54,6.4,-0.09926,0.00021,6.30011]
[1777122128524,23.28,77568.37,6.4,-0.09929,0.00021,6.30136]
[1777122135235,23.28,77568.55,6.4,-0.09925,0.00021,6.29948]
[1777122141423,23.28,77568.55,6.4,-0.09925,0.00021,6.29944]
[1777122146649,23.28,77570.09,6.4,-0.09893,0.00021,6.28466]
[1777122151685,23.28,77569.74,6.4,-0.0989,0.00021,6.28057]
[1777122153698,23.28,77556.87,6.4,-0.10159,0.00021,6.40383]
[1777122159740,23.28,77558.79,6.4,-0.10116,0.00021,6.38429]
[1777122165783,23.28,77559.2,6.4,-0.10105,0.00021,6.37927]
[1777122175515,23.27,77559.58,6.4,-0.10093,0.00021,6.37382]
[1777122185585,23.27,77559.75,6.4,-0.10086,0.00021,6.37039]
[1777122193980,23.26,77560.13,6.4,-0.10075,0.00021,6.36535]
[1777122199014,23.26,77562.36,6.4,-0.10026,0.00021,6.3431]
[1777122206063,23.26,77562.79,6.4,-0.10015,0.00021,6.33781]
[1777122214118,23.26,77564.66,6.4,-0.09963,0.00021,6.31122]
[1777122219154,23.26,77565.92,6.4,-0.09938,0.00021,6.30002]
[1777122224192,23.26,77571.2,6.4,-0.09832,0.00021,6.25106]
[1777122229225,23.27,77571.26,6.4,-0.09834,0.00021,6.25204]
[1777122234261,23.27,77571.68,6.4,-0.09829,0.00021,6.24985]
[1777122239729,23.27,77571.48,6.4,-0.09835,0.00021,6.25263]
[1777122245399,23.28,77571.48,6.4,-0.09839,0.00021,6.25436]
[1777122246526,23.28,77572.56,6.4,-0.09818,0.00021,6.24462]
[1777122246774,23.28,77572.56,6.4,-0.09818,0.00021,6.24462]
[1777122246875,23.28,77572.56,6.4,-0.09819,0.00021,6.2449]
[1777122250855,23.28,77572.56,6.4,-0.0982,0.00021,6.24576]
[1777122251419,23.28,77572.55,6.4,-0.09821,0.00021,6.24614]
[1777122252134,23.28,77572.55,6.4,-0.09821,0.00021,6.24614]
[1777122253056,23.28,77575.21,6.4,-0.09767,0.00021,6.22109]
[1777122258028,23.28,77578.08,6.4,-0.09712,0.0002,6.19551]
[1777122263014,23.29,77577.95,6.4,-0.09719,0.0002,6.19867]
[1777122264142,23.29,77578.85,6.4,-0.09701,0.0002,6.19053]
[1777122265830,23.29,77578.87,6.4,-0.09702,0.0002,6.19076]
[1777122266633,23.29,77578.87,6.4,-0.09703,0.0002,6.19162]
[1777122267753,23.29,77578.87,6.4,-0.09704,0.0002,6.19205]
[1777122270761,23.3,77578.87,6.4,-0.09706,0.0002,6.19293]
[1777122276555,23.3,77579.33,6.4,-0.09695,0.0002,6.18493]
[1777122281945,23.31,77582.86,6.4,-0.09627,0.0002,6.15352]
[1777122286967,23.31,77579.69,6.4,-0.09698,0.0002,6.18625]
[1777122293492,23.32,77580.08,6.4,-0.09696,0.0002,6.1855]
[1777122298709,23.33,77580.5,6.4,-0.09695,0.0002,6.18491]
[1777122303744,23.33,77580.46,6.4,-0.09701,0.0002,6.18768]
[1777122308779,23.34,77580.53,6.4,-0.09704,0.0002,6.18929]
[1777122313815,23.34,77580.52,6.4,-0.09709,0.0002,6.19155]
[1777122316298,23.35,77580.49,6.4,-0.0971,0.0002,6.19226]
[1777122323884,23.35,77580.47,6.4,-0.09718,0.0002,6.19607]
[1777122328920,23.36,77581.18,6.4,-0.09708,0.0002,6.19125]
[1777122335053,23.36,77582.77,6.4,-0.09668,0.0002,6.17013]
[1777122340332,23.37,77585.29,6.4,-0.09625,0.0002,6.14988]
[1777122346044,23.38,77584.95,6.4,-0.09638,0.0002,6.15601]
[1777122353093,23.38,77584.95,6.4,-0.09645,0.0002,6.1595]
[1777122358811,23.39,77587.61,6.4,-0.09598,0.0002,6.13751]
[1777122365308,23.4,77586.8,6.4,-0.09619,0.0002,6.14728]
[1777122365409,23.4,77586.78,6.4,-0.09623,0.0002,6.14906]
[1777122366962,23.4,77586.78,6.4,-0.09623,0.0002,6.14906]
[1777122367192,23.4,77586.78,6.4,-0.09624,0.0002,6.14959]
[1777122372259,23.4,77586.13,6.4,-0.09641,0.0002,6.15728]
[1777122378951,23.41,77586.17,6.4,-0.0965,0.0002,6.16157]
[1777122384310,23.42,77586.89,6.4,-0.09641,0.0002,6.15737]
[1777122392370,23.43,77587.2,6.4,-0.09633,0.0002,6.15129]
[1777122397409,23.44,77590.18,6.4,-0.0958,0.0002,6.12653]
[1777122403831,23.44,77590.33,6.4,-0.09581,0.0002,6.12677]
[1777122409163,23.45,77591.44,6.4,-0.09568,0.0002,6.1207]
[1777122416537,23.46,77592.0,6.4,-0.09566,0.0002,6.11979]
[1777122420057,23.46,77591.86,6.4,-0.09571,0.0002,6.12218]
[1777122420602,23.46,77592.84,6.4,-0.09552,0.0002,6.11352]
[1777122420613,23.46,77596.35,6.4,-0.09483,0.0002,6.08118]
[1777122422904,23.47,77596.35,6.4,-0.09484,0.0002,6.08172]
[1777122429302,23.48,77597.68,6.4,-0.09466,0.0002,6.07336]
[1777122434665,23.48,77597.04,6.4,-0.09487,0.0002,6.08314]
[1777122439698,23.49,77599.47,6.4,-0.09445,0.0002,6.06365]
[1777122444733,23.5,77600.31,6.4,-0.09435,0.0002,6.05903]
[1777122449769,23.5,77599.48,6.4,-0.09456,0.0002,6.06862]
[1777122452034,23.5,77599.8,6.4,-0.09451,0.0002,6.06624]
[1777122452136,23.51,77599.87,6.4,-0.09441,0.0002,6.05895]
[1777122457825,23.51,77600.08,6.4,-0.09443,0.0002,6.0598]
[1777122461910,23.52,77600.07,6.4,-0.09447,0.0002,6.06172]
[1777122461956,23.52,77600.02,6.4,-0.09449,0.0002,6.06279]
[1777122465459,23.52,77600.16,6.4,-0.0945,0.0002,6.06328]
[1777122465560,23.52,77600.33,6.4,-0.09448,0.0002,6.06229]
[1777122471270,23.53,77600.81,6.4,-0.09443,0.0002,6.06019]
[1777122479685,23.53,77600.94,6.4,-0.09447,0.0002,6.06195]
[1777122485015,23.55,77602.56,6.4,-0.09426,0.0002,6.05227]
[1777122490881,23.55,77602.62,6.4,-0.09427,0.0002,6.05252]
[1777122496701,23.55,77602.99,6.4,-0.09423,0.0002,6.05071]
[1777122503140,23.56,77604.88,6.4,-0.09388,0.0002,6.03445]
[1777122503693,23.56,77604.88,6.4,-0.09388,0.0002,6.03445]
[1777122504148,23.56,77604.88,6.4,-0.09389,0.0002,6.03463]
[1777122506885,23.56,77604.88,6.4,-0.09389,0.0002,6.03463]
[1777122506922,23.56,77604.88,6.4,-0.09389,0.0002,6.03463]
[1777122506980,23.56,77604.83,6.4,-0.09391,0.0002,6.03561]
[1777122507723,23.56,77604.83,6.4,-0.09391,0.0002,6.03561]
[1777122508447,23.56,77604.83,6.4,-0.09391,0.0002,6.03561]
[1777122509139,23.56,77604.83,6.4,-0.09391,0.0002,6.03578]
[1777122510759,23.56,77604.95,6.4,-0.09387,0.0002,6.03369]
[1777122512830,23.55,77604.05,6.4,-0.09393,0.0002,6.03382]
[1777122513210,23.55,77601.86,6.4,-0.09435,0.0002,6.05369]
[1777122518246,23.55,77602.56,6.4,-0.09422,0.0002,6.04726]
[1777122522869,23.55,77603.38,6.4,-0.09407,0.0002,6.04024]
[1777122522970,23.55,77603.85,6.4,-0.09398,0.0002,6.03603]
[1777122530011,23.55,77604.2,6.4,-0.09385,0.0002,6.02998]
[1777122535368,23.54,77609.76,6.4,-0.0927,0.0002,5.97596]
[1777122540399,23.54,77613.24,6.4,-0.09198,0.00019,5.94179]
[1777122545434,23.53,77610.99,6.4,-0.09238,0.0002,5.96074]
[1777122548197,23.53,77611.0,6.4,-0.09236,0.0002,5.95991]
[1777122548455,23.53,77610.93,6.4,-0.09237,0.0002,5.9602]
[1777122550028,23.53,77611.9,6.4,-0.09217,0.0002,5.95088]
[1777122550471,23.53,77612.08,6.4,-0.09213,0.0002,5.94888]
[1777122555506,23.53,77611.64,6.4,-0.09218,0.0002,5.95138]
[1777122556951,23.53,77611.64,6.4,-0.09218,0.0002,5.95108]
[1777122557520,23.52,77611.8,6.4,-0.09214,0.0002,5.9493]
[1777122559968,23.52,77611.8,6.4,-0.09213,0.0002,5.949]
[1777122560069,23.52,77612.06,6.4,-0.09207,0.0002,5.94602]
[1777122565788,23.52,77611.62,6.4,-0.09213,0.0002,5.94896]
[1777122567722,23.52,77611.27,6.4,-0.09219,0.0002,5.95137]
[1777122568257,23.52,77611.27,6.4,-0.09219,0.0002,5.95137]
[1777122570179,23.52,77611.08,6.4,-0.09222,0.0002,5.95285]
[1777122573494,23.51,77610.93,6.4,-0.09213,0.0002,5.94592]
[1777122574732,23.51,77611.14,6.4,-0.09207,0.0002,5.94345]
[1777122580255,23.51,77610.89,6.4,-0.0921,0.0002,5.94451]
[1777122585716,23.51,77612.8,6.4,-0.09169,0.00019,5.92513]
[1777122590751,23.5,77611.03,6.4,-0.09201,0.0002,5.94033]
[1777122595786,23.5,77610.52,6.4,-0.09208,0.0002,5.9438]
[1777122600821,23.5,77610.54,6.4,-0.09205,0.0002,5.9424]
[1777122606863,23.5,77610.23,6.4,-0.09208,0.0002,5.94387]
[1777122615927,23.49,77610.36,6.4,-0.09201,0.0002,5.94051]
[1777122618909,23.49,77610.26,6.4,-0.09202,0.0002,5.94094]
[1777122619010,23.49,77608.63,6.4,-0.09234,0.0002,5.95579]
[1777122622160,23.49,77607.97,6.4,-0.09246,0.0002,5.96137]
[1777122623432,23.49,77607.76,6.4,-0.09249,0.0002,5.96304]
[1777122623998,23.49,77607.76,6.4,-0.09248,0.0002,5.96277]
[1777122624861,23.49,77607.6,6.4,-0.09251,0.0002,5.96398]
[1777122625804,23.49,77607.6,6.4,-0.0925,0.0002,5.96371]
[1777122625905,23.48,77607.6,6.4,-0.0925,0.0002,5.96344]
[1777122635061,23.48,77607.61,6.4,-0.09235,0.0002,5.95379]
[1777122640097,23.48,77606.96,6.4,-0.09245,0.0002,5.95862]
[1777122645122,23.48,77607.12,6.4,-0.09241,0.0002,5.95644]
[1777122650864,23.47,77607.05,6.4,-0.09239,0.0002,5.95534]
[1777122659233,23.47,77607.55,6.4,-0.09225,0.0002,5.94905]
[1777122660189,23.47,77607.55,6.4,-0.09225,0.0002,5.94905]
[1777122660291,23.47,77608.15,6.4,-0.09213,0.0002,5.94329]
[1777122670601,23.47,77607.83,6.4,-0.09218,0.0002,5.94547]
[1777122671196,23.47,77607.83,6.4,-0.09218,0.0002,5.94547]
[1777122671297,23.46,77607.71,6.4,-0.09217,0.0002,5.94521]
[1777122671880,23.46,77607.71,6.4,-0.09217,0.0002,5.94521]
[1777122672327,23.46,77607.71,6.4,-0.09217,0.0002,5.94502]
[1777122674382,23.46,77608.0,6.4,-0.09211,0.0002,5.94214]
[1777122674444,23.46,77608.19,6.4,-0.09207,0.0002,5.94019]
[1777122679909,23.46,77608.27,6.4,-0.09203,0.0002,5.93853]
[1777122680598,23.46,77608.27,6.4,-0.09203,0.0002,5.93853]
[1777122680382,23.46,77608.2,6.4,-0.09204,0.0002,5.939]
[1777122681120,23.46,77608.2,6.4,-0.09204,0.0002,5.939]
[1777122682742,23.46,77608.21,6.4,-0.09204,0.0002,5.93872]
[1777122683404,23.46,77608.21,6.4,-0.09203,0.0002,5.93836]
[1777122689445,23.45,77609.04,6.4,-0.09184,0.0002,5.92965]
[1777122689947,23.45,77609.04,6.4,-0.09184,0.0002,5.92965]
[1777122690453,23.45,77609.24,6.4,-0.0918,0.0002,5.92763]
[1777122691757,23.45,77609.9,6.4,-0.09157,0.0002,5.91413]
[1777122692467,23.45,77609.95,6.4,-0.09156,0.0002,5.91351]
[1777122692998,23.45,77609.95,6.4,-0.09156,0.0002,5.91351]
[1777122693007,23.45,77609.95,6.4,-0.09156,0.0002,5.91351]
[1777122693474,23.45,77610.1,6.4,-0.09153,0.0002,5.91198]
[1777122697145,23.45,77609.9,6.4,-0.09156,0.0002,5.91339]
[1777122697187,23.45,77609.9,6.4,-0.09156,0.0002,5.91339]
[1777122697249,23.45,77610.19,6.4,-0.0915,0.00019,5.91056]
[1777122700628,23.45,77610.19,6.4,-0.0915,0.00019,5.91041]
[1777122701530,23.45,77610.37,6.4,-0.09145,0.00019,5.90831]
[1777122703167,23.45,77608.37,6.4,-0.09184,0.0002,5.92669]
[1777122703544,23.45,77608.52,6.4,-0.09181,0.0002,5.92512]
[1777122704824,23.45,77608.59,6.4,-0.09179,0.0002,5.9243]
[1777122705558,23.45,77610.94,6.4,-0.09133,0.00019,5.90236]
[1777122710593,23.45,77610.12,6.4,-0.09147,0.00019,5.90915]
[1777122717642,23.45,77612.25,6.4,-0.09103,0.00019,5.88849]
[1777122723684,23.44,77612.17,6.4,-0.09103,0.00019,5.88843]
[1777122731425,23.44,77612.88,6.4,-0.09087,0.00019,5.88077]
[1777122736943,23.44,77612.76,6.4,-0.09088,0.00019,5.88125]
[1777122736974,23.44,77612.76,6.4,-0.09088,0.00019,5.88125]
[1777122737043,23.44,77613.94,6.4,-0.09065,0.00019,5.87024]
[1777122742817,23.44,77614.53,6.4,-0.09053,0.00019,5.86421]
[1777122747854,23.44,77614.43,6.4,-0.09053,0.00019,5.86463]
[1777122759935,23.43,77616.17,6.4,-0.09008,0.00019,5.84033]
[1777122764970,23.43,77617.26,6.4,-0.08986,0.00019,5.82988]
[1777122770012,23.43,77617.17,6.4,-0.08987,0.00019,5.83033]
[1777122775041,23.43,77616.67,6.4,-0.08996,0.00019,5.83456]
[1777122780076,23.43,77617.12,6.4,-0.08987,0.00019,5.83002]
[1777122791846,23.43,77617.3,6.4,-0.08981,0.00019,5.82751]
[1777122798201,23.43,77617.0,6.4,-0.08986,0.00019,5.82984]
[1777122804245,23.43,77616.97,6.4,-0.08986,0.00019,5.82968]
[1777122810286,23.43,77616.66,6.4,-0.08991,0.00019,5.83219]
[1777122816329,23.43,77616.5,6.4,-0.08984,0.00019,5.82606]
[1777122821362,23.42,77616.33,6.4,-0.08986,0.00019,5.8273]
[1777122828413,23.42,77616.44,6.4,-0.08983,0.00019,5.82585]
[1777122834454,23.42,77616.52,6.4,-0.08981,0.00019,5.82474]
[1777122840498,23.42,77616.54,6.4,-0.0898,0.00019,5.8242]
[1777122842511,23.42,77625.83,6.4,-0.08802,0.00019,5.73882]
[1777122847558,23.42,77628.32,6.4,-0.08756,0.00019,5.71643]
[1777122853587,23.42,77630.82,6.4,-0.0871,0.00019,5.69445]
[1777122858767,23.43,77631.74,6.4,-0.08694,0.00019,5.68661]
[1777122865672,23.43,77631.96,6.4,-0.08692,0.00019,5.68558]
[1777122871713,23.43,77630.76,6.4,-0.08706,0.00019,5.68964]
[1777122876748,23.43,77633.66,6.4,-0.08652,0.00019,5.66351]
[1777122881783,23.43,77633.01,6.4,-0.08665,0.00019,5.66987]
[1777122886819,23.43,77638.51,6.4,-0.08563,0.00019,5.62043]
[1777122888646,23.43,77640.02,6.4,-0.08535,0.00019,5.6069]
[1777122889929,23.43,77641.33,6.4,-0.08512,0.00019,5.59541]
[1777122890935,23.43,77641.01,6.4,-0.08518,0.00019,5.59849]
[1777122891867,23.43,77641.1,6.4,-0.08517,0.00019,5.59786]
[1777122892672,23.43,77641.1,6.4,-0.08517,0.00019,5.59786]
[1777122893522,23.43,77640.95,6.4,-0.0852,0.00019,5.59941]
[1777122900916,23.44,77640.04,6.4,-0.0854,0.00019,5.60895]
[1777122905951,23.44,77640.66,6.4,-0.0853,0.00019,5.60415]
[1777122912690,23.44,77641.11,6.4,-0.08523,0.00019,5.60088]
[1777122919043,23.44,77641.83,6.4,-0.08512,0.00018,5.59531]
[1777122920243,23.44,77641.83,6.4,-0.08512,0.00018,5.59531]
[1777122922933,23.44,77640.8,6.4,-0.08532,0.00019,5.60503]
[1777122923071,23.44,77640.8,6.4,-0.08532,0.00019,5.60515]
[1777122928859,23.44,77639.81,6.4,-0.0855,0.00019,5.61424]
[1777122928960,23.45,77640.3,6.4,-0.08542,0.00019,5.61036]
[1777122936163,23.45,77641.26,6.4,-0.08517,0.00019,5.59537]
[1777122938045,23.45,77639.47,6.4,-0.0855,0.00019,5.61169]
[1777122938175,23.45,77637.93,6.4,-0.08579,0.00019,5.62573]
[1777122940101,23.45,77637.39,6.4,-0.08589,0.00019,5.6307]
[1777122940202,23.45,77637.18,6.4,-0.08593,0.00019,5.63268]
[1777122949207,23.45,77636.9,6.4,-0.08599,0.00019,5.63547]
[1777122955295,23.45,77633.79,6.4,-0.08658,0.00019,5.6641]
[1777122962344,23.45,77629.52,6.4,-0.08738,0.00019,5.70273]
[1777122969393,23.45,77628.91,6.4,-0.08749,0.00019,5.708]
[1777122980470,23.45,77627.59,6.4,-0.08773,0.00019,5.71959]
[1777122982361,23.45,77627.19,6.4,-0.0878,0.00019,5.7232]
[1777122982382,23.45,77627.19,6.4,-0.0878,0.00019,5.7232]
[1777122982483,23.45,77627.12,6.4,-0.08782,0.00019,5.72381]
[1777122987519,23.45,77626.34,6.4,-0.08796,0.00019,5.73078]
[1777122988857,23.45,77626.34,6.4,-0.08796,0.00019,5.73078]
[1777122988958,23.45,77626.04,6.4,-0.08802,0.00019,5.73349]
[1777122998288,23.45,77624.43,6.4,-0.08822,0.00019,5.74061]
[1777123006652,23.45,77624.38,6.4,-0.08822,0.00019,5.74074]
[1777123009839,23.44,77624.5,6.4,-0.0882,0.00019,5.73957]
[1777123009940,23.44,77624.42,6.4,-0.08821,0.00019,5.74026]
[1777123015714,23.44,77625.36,6.4,-0.08803,0.00019,5.73146]
[1777123016444,23.44,77625.36,6.4,-0.08803,0.00019,5.73146]
[1777123016721,23.44,77625.34,6.4,-0.08803,0.00019,5.73162]
[1777123018129,23.44,77625.34,6.4,-0.08803,0.00019,5.7316]
[1777123018231,23.44,77625.22,6.4,-0.08805,0.00019,5.73268]
[1777123027798,23.44,77625.07,6.4,-0.08808,0.00019,5.73386]
[1777123030161,23.44,77625.45,6.4,-0.088,0.00019,5.73034]
[1777123030196,23.44,77625.45,6.4,-0.088,0.00019,5.73034]
[1777123030901,23.44,77625.45,6.4,-0.088,0.00019,5.73034]
[1777123030931,23.44,77625.45,6.4,-0.088,0.00019,5.73034]
[1777123030923,23.44,77625.21,6.4,-0.08805,0.00019,5.73251]
[1777123031032,23.44,77625.21,6.4,-0.08805,0.00019,5.73251]
[1777123033927,23.44,77625.21,6.4,-0.08805,0.00019,5.73246]
[1777123033969,23.44,77625.21,6.4,-0.08805,0.00019,5.73246]
[1777123034071,23.44,77624.83,6.4,-0.08812,0.00019,5.73589]
[1777123039577,23.44,77624.75,6.4,-0.08813,0.00019,5.73648]
[1777123045924,23.44,77620.76,6.4,-0.08889,0.00019,5.77266]
[1777123051968,23.44,77621.51,6.4,-0.08864,0.00019,5.75811]
[1777123052721,23.44,77621.51,6.4,-0.08864,0.00019,5.75811]
[1777123052761,23.44,77621.51,6.4,-0.08864,0.00019,5.75811]
[1777123052823,23.44,77621.51,6.4,-0.08863,0.00019,5.75803]
[1777123056327,23.44,77621.56,6.4,-0.08862,0.00019,5.75737]
[1777123056361,23.44,77621.56,6.4,-0.08862,0.00019,5.75737]
[1777123056428,23.44,77619.44,6.4,-0.08903,0.00019,5.77676]
[1777123062898,23.44,77619.59,6.4,-0.08899,0.00019,5.77519]
[1777123062999,23.44,77619.59,6.4,-0.08899,0.00019,5.77482]
[1777123068780,23.44,77621.16,6.4,-0.08867,0.00019,5.75989]
[1777123075129,23.44,77621.67,6.4,-0.08856,0.00019,5.75465]
[1777123080339,23.44,77621.62,6.4,-0.08857,0.00019,5.75486]
[1777123086205,23.43,77616.53,6.4,-0.08952,0.00019,5.80063]
[1777123091471,23.43,77616.69,6.4,-0.08948,0.00019,5.79854]
[1777123097283,23.43,77614.81,6.4,-0.08982,0.00019,5.81494]
[1777123102318,23.43,77615.17,6.4,-0.08975,0.00019,5.81119]
[1777123107352,23.43,77614.92,6.4,-0.08979,0.00019,5.81309]
[1777123112387,23.43,77615.96,6.4,-0.08948,0.00019,5.79593]
[1777123117423,23.43,77610.78,6.4,-0.09047,0.00019,5.8432]
[1777123122458,23.43,77610.49,6.4,-0.09052,0.00019,5.84531]
[1777123127492,23.42,77613.0,6.4,-0.09002,0.00019,5.82171]
[1777123132529,23.42,77613.81,6.4,-0.08986,0.00019,5.81395]
[1777123137565,23.42,77613.39,6.4,-0.08994,0.00019,5.81756]
[1777123142600,23.42,77613.41,6.4,-0.08993,0.00019,5.81713]
[1777123147635,23.42,77613.38,6.4,-0.08993,0.00019,5.81719]
[1777123154376,23.42,77613.31,6.4,-0.08994,0.00019,5.81756]
[1777123159719,23.42,77616.07,6.4,-0.0894,0.00019,5.79197]
[1777123165760,23.42,77617.21,6.4,-0.08918,0.00019,5.78152]
[1777123170796,23.42,77616.58,6.4,-0.0893,0.00019,5.78739]
[1777123178864,23.42,77616.62,6.4,-0.0892,0.00019,5.77982]
[1777123183921,23.42,77616.75,6.4,-0.08918,0.00019,5.77863]
[1777123183991,23.42,77616.72,6.4,-0.08918,0.00019,5.77893]
[1777123189184,23.42,77616.72,6.4,-0.08918,0.00019,5.77895]
[1777123191070,23.42,77616.61,6.4,-0.0892,0.00019,5.77998]
[1777123191170,23.42,77623.5,6.4,-0.08789,0.00019,5.71679]
[1777123191725,23.42,77623.5,6.4,-0.08789,0.00019,5.71679]
[1777123193081,23.42,77623.5,6.4,-0.08789,0.00019,5.71687]
[1777123193925,23.42,77623.5,6.4,-0.08789,0.00019,5.71687]
[1777123196623,23.42,77622.64,6.4,-0.08806,0.00019,5.72504]
[1777123196724,23.42,77622.63,6.4,-0.08806,0.00019,5.72532]
[1777123202031,23.42,77624.28,6.4,-0.08776,0.00019,5.71071]
[1777123207066,23.42,77623.59,6.4,-0.08788,0.00019,5.71628]
[1777123212102,23.42,77623.71,6.4,-0.08785,0.00019,5.71526]
[1777123215122,23.42,77630.19,6.4,-0.08661,0.00019,5.65532]
[1777123220166,23.42,77629.95,6.4,-0.08663,0.00019,5.65602]
[1777123226200,23.42,77631.0,6.4,-0.08643,0.00019,5.64624]
[1777123231236,23.42,77631.4,6.4,-0.08627,0.00019,5.63591]
[1777123236277,23.42,77631.78,6.4,-0.08621,0.00019,5.63303]
[1777123242314,23.42,77631.9,6.4,-0.08619,0.00019,5.63248]
[1777123247349,23.42,77632.12,6.4,-0.08616,0.00019,5.6309]
[1777123252384,23.42,77632.63,6.4,-0.08607,0.00019,5.62662]
[1777123257304,23.42,77632.43,6.4,-0.08612,0.00019,5.62868]
[1777123257372,23.42,77632.43,6.4,-0.08612,0.00019,5.62868]
[1777123257991,23.42,77632.43,6.4,-0.08612,0.00019,5.62868]
[1777123258093,23.42,77640.2,6.4,-0.08467,0.00018,5.5584]
[1777123260997,23.42,77640.6,6.4,-0.08459,0.00018,5.55415]
[1777123262136,23.42,77640.49,6.4,-0.0846,0.00018,5.55483]
[1777123264269,23.42,77640.63,6.4,-0.08456,0.00018,5.55308]
[1777123268497,23.42,77647.0,6.4,-0.08338,0.00018,5.49514]
[1777123275221,23.42,77645.8,6.4,-0.08361,0.00018,5.50652]
[1777123280580,23.42,77644.89,6.4,-0.08381,0.00018,5.51627]
[1777123281726,23.42,77644.89,6.4,-0.08381,0.00018,5.51627]
[1777123287630,23.43,77644.84,6.4,-0.08386,0.00018,5.51855]
[1777123291984,23.43,77644.84,6.4,-0.08386,0.00018,5.51855]
[1777123292738,23.43,77644.78,6.4,-0.0838,0.00018,5.51302]
[1777123297861,23.43,77644.97,6.4,-0.08378,0.00018,5.51241]
[1777123300073,23.43,77645.17,6.4,-0.08376,0.00018,5.51142]
[1777123306230,23.44,77641.76,6.4,-0.08442,0.00018,5.5436]
[1777123306985,23.44,77641.76,6.4,-0.08442,0.00018,5.54383]
[1777123313860,23.44,77642.04,6.4,-0.08439,0.00018,5.54197]
[1777123315707,23.44,77642.22,6.4,-0.08438,0.00018,5.54148]
[1777123315808,23.44,77642.22,6.4,-0.08439,0.00018,5.54193]
[1777123318027,23.44,77642.22,6.4,-0.08439,0.00018,5.54216]
[1777123318128,23.44,77643.36,6.4,-0.08418,0.00018,5.53212]
[1777123323133,23.45,77643.33,6.4,-0.0842,0.00018,5.53307]
[1777123323233,23.45,77643.37,6.4,-0.08421,0.00018,5.53316]
[1777123324885,23.45,77643.37,6.4,-0.08421,0.00018,5.53338]
[1777123324987,23.45,77644.07,6.4,-0.08409,0.00018,5.5273]
[1777123325769,23.45,77644.07,6.4,-0.08409,0.00018,5.5273]
[1777123325793,23.45,77644.07,6.4,-0.08409,0.00018,5.52753]
[1777123327169,23.45,77644.07,6.4,-0.08409,0.00018,5.52753]
[1777123327270,23.45,77644.07,6.4,-0.0841,0.00018,5.52776]
[1777123332980,23.45,77644.07,6.4,-0.08412,0.00018,5.52911]
[1777123340030,23.46,77644.52,6.4,-0.08407,0.00018,5.52661]
[1777123345845,23.46,77644.52,6.4,-0.08407,0.00018,5.52661]
[1777123351106,23.46,77644.62,6.4,-0.08401,0.00018,5.52092]
[1777123356142,23.46,77643.13,6.4,-0.0843,0.00018,5.53536]
[1777123362183,23.47,77643.74,6.4,-0.08421,0.00018,5.5311]
[1777123367217,23.47,77642.44,6.4,-0.08447,0.00018,5.54383]
[1777123372255,23.47,77644.03,6.4,-0.0842,0.00018,5.53049]
[1777123379301,23.47,77643.44,6.4,-0.08434,0.00018,5.53732]
[1777123384848,23.48,77642.98,6.4,-0.08444,0.00018,5.54231]
[1777123384949,23.48,77642.75,6.4,-0.08449,0.00018,5.5448]
[1777123385655,23.48,77642.75,6.4,-0.08449,0.00018,5.5448]
[1777123386155,23.48,77642.75,6.4,-0.08449,0.00018,5.5448]
[1777123396065,23.48,77642.17,6.4,-0.08465,0.00018,5.55232]
[1777123402468,23.48,77642.27,6.4,-0.08466,0.00018,5.55282]
[1777123408509,23.49,77641.71,6.4,-0.08478,0.00018,5.55902]
[1777123416037,23.49,77641.83,6.4,-0.08468,0.00018,5.55138]
[1777123421598,23.49,77641.71,6.4,-0.08474,0.00018,5.55446]
[1777123427643,23.5,77641.29,6.4,-0.08484,0.00018,5.55942]
[1777123432678,23.5,77641.29,6.4,-0.08486,0.00018,5.56041]
[1777123437712,23.5,77641.08,6.4,-0.08492,0.00018,5.56328]
[1777123442748,23.5,77640.94,6.4,-0.08497,0.00019,5.5655]
[1777123449797,23.5,77637.1,6.4,-0.0857,0.00019,5.60126]
[1777123456488,23.51,77636.28,6.4,-0.08587,0.00019,5.60953]
[1777123462889,23.51,77636.73,6.4,-0.08581,0.00019,5.60648]
[1777123473967,23.51,77634.64,6.4,-0.08614,0.00019,5.61985]
[1777123479001,23.51,77634.06,6.4,-0.08626,0.00019,5.62575]
[1777123484038,23.52,77634.46,6.4,-0.0862,0.00019,5.62271]
[1777123491767,23.52,77634.78,6.4,-0.08614,0.00019,5.62016]
[1777123497130,23.52,77635.31,6.4,-0.08607,0.00019,5.61655]
[1777123502164,23.52,77635.09,6.4,-0.08612,0.00019,5.61911]
[1777123507200,23.52,77634.44,6.4,-0.08625,0.00019,5.62553]
[1777123512234,23.52,77634.18,6.4,-0.08631,0.00019,5.62843]
[1777123517271,23.52,77623.26,6.4,-0.08839,0.00019,5.72811]
[1777123522305,23.52,77620.71,6.4,-0.08886,0.00019,5.75105]
[1777123527339,23.52,77620.79,6.4,-0.08884,0.00019,5.74994]
[1777123533382,23.52,77620.77,6.4,-0.08874,0.00019,5.7425]
[1777123538417,23.52,77618.11,6.4,-0.08924,0.00019,5.76641]
[1777123542997,23.52,77618.44,6.4,-0.08917,0.00019,5.76301]
[1777123543451,23.52,77618.64,6.4,-0.08913,0.00019,5.76108]
[1777123544750,23.52,77618.9,6.4,-0.08908,0.00019,5.75861]
[1777123545465,23.52,77619.47,6.4,-0.08897,0.00019,5.7533]
[1777123546021,23.52,77619.47,6.4,-0.08897,0.00019,5.7533]
[1777123546474,23.52,77619.52,6.4,-0.08896,0.00019,5.75276]
[1777123548776,23.52,77619.95,6.4,-0.08887,0.00019,5.74867]
[1777123549493,23.52,77619.07,6.4,-0.08904,0.00019,5.75664]
[1777123551181,23.52,77619.3,6.4,-0.08899,0.00019,5.75444]
[1777123551508,23.52,77619.25,6.4,-0.089,0.00019,5.75481]
[1777123552743,23.52,77619.52,6.4,-0.08894,0.00019,5.75225]
[1777123553523,23.52,77618.92,6.4,-0.08906,0.00019,5.75765]
[1777123555046,23.52,77618.92,6.4,-0.08906,0.00019,5.75765]
[1777123555535,23.52,77619.19,6.4,-0.089,0.00019,5.75499]
[1777123556217,23.52,77619.19,6.4,-0.089,0.00019,5.75499]
[1777123556542,23.52,77620.45,6.4,-0.08876,0.00019,5.74337]
[1777123561578,23.52,77619.53,6.4,-0.08893,0.00019,5.75135]
[1777123562567,23.52,77619.53,6.4,-0.08893,0.00019,5.75135]
[1777123563059,23.52,77619.53,6.4,-0.08893,0.00019,5.75135]
[1777123564598,23.51,77627.65,6.4,-0.08738,0.00019,5.67704]
[1777123572666,23.52,77628.83,6.4,-0.08716,0.00019,5.66657]
[1777123577702,23.52,77629.27,6.4,-0.08708,0.00019,5.66268]
[1777123583743,23.52,77627.31,6.4,-0.08745,0.00019,5.68045]
[1777123596725,23.52,77627.43,6.4,-0.08742,0.00019,5.67931]
[1777123596826,23.52,77627.36,6.4,-0.08734,0.00019,5.67261]
[1777123600199,23.52,77627.46,6.4,-0.08732,0.00019,5.67167]
[1777123600299,23.52,77627.36,6.4,-0.08734,0.00019,5.67257]
[1777123605898,23.52,77627.18,6.4,-0.08737,0.00019,5.67418]
[1777123610932,23.52,77627.34,6.4,-0.08734,0.00019,5.67271]
[1777123615968,23.52,77627.38,6.4,-0.08733,0.00019,5.67234]
[1777123621010,23.51,77627.12,6.4,-0.08738,0.00019,5.67468]
[1777123627683,23.51,77627.14,6.4,-0.08738,0.00019,5.67447]
[1777123630167,23.51,77627.14,6.4,-0.08738,0.00019,5.67447]
[1777123630176,23.51,77627.16,6.4,-0.08737,0.00019,5.67428]
[1777123631229,23.51,77627.16,6.4,-0.08737,0.00019,5.67428]
[1777123631331,23.51,77627.16,6.4,-0.08737,0.00019,5.67428]
[1777123632029,23.51,77627.16,6.4,-0.08737,0.00019,5.67428]
[1777123632087,23.51,77627.16,6.4,-0.08737,0.00019,5.67427]
[1777123635765,23.51,77627.36,6.4,-0.08733,0.00019,5.67245]
[1777123636411,23.51,77627.36,6.4,-0.08733,0.00019,5.67245]
[1777123637084,23.51,77627.06,6.4,-0.08739,0.00019,5.67517]
[1777123637105,23.51,77627.06,6.4,-0.08739,0.00019,5.67516]
[1777123645821,23.51,77627.06,6.4,-0.08739,0.00019,5.67516]
[1777123645922,23.51,77627.06,6.4,-0.08739,0.00019,5.67509]
[1777123648010,23.51,77627.1,6.4,-0.08738,0.00019,5.67471]
[1777123648205,23.51,77627.33,6.4,-0.08734,0.00019,5.67261]
[1777123653239,23.51,77621.33,6.4,-0.08838,0.00019,5.71989]
[1777123660289,23.51,77621.27,6.4,-0.08838,0.00019,5.71998]
[1777123665323,23.51,77620.78,6.4,-0.08847,0.00019,5.72418]
[1777123670359,23.51,77620.61,6.4,-0.08849,0.00019,5.7255]
[1777123675394,23.51,77620.6,6.4,-0.08849,0.00019,5.72539]
[1777123685463,23.51,77620.69,6.4,-0.08847,0.00019,5.72428]
[1777123692514,23.51,77620.18,6.4,-0.08856,0.00019,5.72879]
[1777123697549,23.51,77620.02,6.4,-0.08859,0.00019,5.73018]
[1777123702584,23.51,77620.22,6.4,-0.08855,0.00019,5.72832]
[1777123707619,23.51,77618.69,6.4,-0.08885,0.00019,5.74228]
[1777123712654,23.51,77614.94,6.4,-0.08947,0.00019,5.76929]
[1777123718312,23.51,77613.82,6.4,-0.08968,0.00019,5.77916]
[1777123723733,23.51,77613.98,6.4,-0.08964,0.00019,5.77736]
[1777123728769,23.51,77613.94,6.4,-0.08964,0.00019,5.7774]
[1777123733808,23.51,77614.52,6.4,-0.08952,0.00019,5.7717]
[1777123738842,23.51,77615.38,6.4,-0.08935,0.00019,5.76355]
[1777123748524,23.51,77616.56,6.4,-0.08911,0.00019,5.75238]
[1777123754143,23.51,77616.39,6.4,-0.08914,0.00019,5.75386]
[1777123754160,23.51,77616.39,6.4,-0.08914,0.00019,5.75386]
[1777123754244,23.5,77616.57,6.4,-0.08911,0.00019,5.75206]
[1777123760996,23.5,77616.44,6.4,-0.08913,0.00019,5.75293]
[1777123768665,23.5,77617.17,6.4,-0.08898,0.00019,5.74579]
[1777123770072,23.5,77617.17,6.4,-0.08898,0.00019,5.74579]
[1777123770088,23.5,77617.17,6.4,-0.08898,0.00019,5.74579]
[1777123770172,23.5,77617.17,6.4,-0.08897,0.00019,5.74565]
[1777123777110,23.5,77617.78,6.4,-0.08875,0.00019,5.73241]
[1777123784159,23.5,77619.66,6.4,-0.08838,0.00019,5.71492]
[1777123795265,23.5,77619.28,6.4,-0.08845,0.00019,5.71818]
[1777123795341,23.5,77618.99,6.4,-0.0885,0.00019,5.72039]
[1777123796831,23.5,77618.99,6.4,-0.0885,0.00019,5.72039]
[1777123797250,23.5,77618.99,6.4,-0.0885,0.00019,5.72027]
[1777123803292,23.5,77619.67,6.4,-0.08836,0.00019,5.7138]
[1777123808945,23.5,77619.12,6.4,-0.08846,0.00019,5.71859]
[1777123815376,23.5,77618.42,6.4,-0.08859,0.00019,5.72475]
[1777123820412,23.5,77618.01,6.4,-0.08866,0.00019,5.72829]
[1777123827460,23.5,77618.36,6.4,-0.08859,0.00019,5.72484]
[1777123832495,23.5,77619.16,6.4,-0.08834,0.00019,5.71017]
[1777123837529,23.5,77619.6,6.4,-0.08825,0.00019,5.70609]
[1777123842564,23.5,77625.59,6.4,-0.08712,0.00019,5.65164]
[1777123847600,23.5,77625.04,6.4,-0.08723,0.00019,5.65698]
[1777123852636,23.5,77620.29,6.4,-0.08814,0.00019,5.70042]
[1777123857670,23.5,77619.62,6.4,-0.08826,0.00019,5.70657]
[1777123863711,23.5,77616.17,6.4,-0.08892,0.00019,5.73803]
[1777123869371,23.5,77615.87,6.4,-0.08898,0.00019,5.74066]
[1777123876809,23.5,77615.53,6.4,-0.08904,0.00019,5.74369]
[1777123881837,23.5,77614.23,6.4,-0.08929,0.00019,5.75551]
[1777123886872,23.5,77614.08,6.4,-0.08932,0.00019,5.75678]
[1777123891907,23.5,77614.07,6.4,-0.08922,0.00019,5.74952]
[1777123897952,23.5,77613.88,6.4,-0.08926,0.00019,5.75122]
[1777123903994,23.5,77614.87,6.4,-0.08907,0.00019,5.74218]
[1777123909651,23.5,77613.95,6.4,-0.08924,0.00019,5.75063]
[1777123915072,23.5,77613.57,6.4,-0.08932,0.00019,5.75412]
[1777123920819,23.5,77613.92,6.4,-0.08925,0.00019,5.75092]
[1777123925886,23.5,77614.04,6.4,-0.08923,0.00019,5.74982]
[1777123931184,23.5,77615.11,6.4,-0.08902,0.00019,5.74004]
[1777123936219,23.5,77616.01,6.4,-0.08885,0.00019,5.73184]
[1777123946286,23.5,77614.99,6.4,-0.08905,0.00019,5.74122]
[1777123952331,23.5,77615.58,6.4,-0.08884,0.00019,5.72858]
[1777123957366,23.5,77615.07,6.4,-0.08893,0.00019,5.73329]
[1777123963408,23.5,77614.45,6.4,-0.08905,0.00019,5.739]
[1777123968442,23.5,77613.86,6.4,-0.08917,0.00019,5.7444]
[1777123973748,23.5,77613.71,6.4,-0.0892,0.00019,5.74576]
[1777123979229,23.5,77612.71,6.4,-0.08939,0.00019,5.75484]
[1777123984554,23.5,77613.44,6.4,-0.08924,0.00019,5.74809]
[1777123990219,23.5,77613.46,6.4,-0.08924,0.00019,5.74784]
[1777123995631,23.5,77612.04,6.4,-0.08951,0.00019,5.76069]
[1777124000666,23.5,77612.11,6.4,-0.08949,0.00019,5.75976]
[1777124006708,23.49,77612.18,6.4,-0.08947,0.00019,5.75869]
[1777124011744,23.49,77612.38,6.4,-0.08932,0.00019,5.74921]
[1777124016779,23.49,77612.39,6.4,-0.08931,0.00019,5.74874]
[1777124023828,23.49,77612.5,6.4,-0.08928,0.00019,5.74718]
[1777124029870,23.49,77611.04,6.4,-0.08955,0.00019,5.76011]
[1777124034904,23.49,77611.51,6.4,-0.08946,0.00019,5.75541]
[1777124039939,23.49,77611.5,6.4,-0.08945,0.00019,5.75517]
[1777124043658,23.49,77611.66,6.4,-0.08942,0.00019,5.75364]
[1777124043759,23.49,77611.32,6.4,-0.08948,0.00019,5.75658]
[1777124049003,23.49,77611.88,6.4,-0.08937,0.00019,5.75117]
[1777124059070,23.49,77611.97,6.4,-0.08934,0.00019,5.74992]
[1777124066128,23.49,77612.79,6.4,-0.08918,0.00019,5.74215]
[1777124072166,23.49,77612.83,6.4,-0.08907,0.00019,5.73437]
[1777124079968,23.49,77612.66,6.4,-0.0891,0.00019,5.73587]
[1777124080069,23.49,77612.75,6.4,-0.08908,0.00019,5.73499]
[1777124080672,23.49,77612.75,6.4,-0.08908,0.00019,5.73499]
[1777124080773,23.49,77612.75,6.4,-0.08908,0.00019,5.73497]
[1777124083838,23.49,77612.75,6.4,-0.08908,0.00019,5.73497]
[1777124083940,23.49,77612.84,6.4,-0.08906,0.00019,5.73409]
[1777124084831,23.49,77612.84,6.4,-0.08906,0.00019,5.73409]
[1777124084932,23.49,77612.82,6.4,-0.08907,0.00019,5.73426]
[1777124086637,23.49,77612.82,6.4,-0.08907,0.00019,5.73425]
[1777124086738,23.49,77612.6,6.4,-0.08911,0.00019,5.73625]
[1777124092307,23.48,77612.55,6.4,-0.08912,0.00019,5.73665]
[1777124097341,23.48,77612.55,6.4,-0.08912,0.00019,5.73661]
[1777124102377,23.48,77612.38,6.4,-0.08915,0.00019,5.73812]
[1777124108418,23.48,77612.0,6.4,-0.08922,0.00019,5.74156]
[1777124115467,23.48,77612.06,6.4,-0.08921,0.00019,5.74099]
[1777124120502,23.48,77610.87,6.4,-0.08944,0.00019,5.75192]
[1777124126544,23.48,77610.6,6.4,-0.08949,0.00019,5.75438]
[1777124132636,23.48,77609.95,6.4,-0.08952,0.00019,5.75304]
[1777124139684,23.48,77609.17,6.4,-0.08967,0.00019,5.7602]
[1777124144718,23.48,77608.34,6.4,-0.08983,0.00019,5.7678]
[1777124148836,23.48,77608.01,6.4,-0.08989,0.00019,5.77084]
[1777124148937,23.48,77607.38,6.4,-0.09002,0.00019,5.77663]
[1777124151110,23.48,77607.38,6.4,-0.09002,0.00019,5.77663]
[1777124152062,23.48,77607.38,6.4,-0.09002,0.00019,5.77664]
[1777124157149,23.48,77606.02,6.4,-0.09028,0.00019,5.78917]
[1777124157622,23.48,77606.02,6.4,-0.09028,0.00019,5.78917]
[1777124158008,23.48,77606.02,6.4,-0.09028,0.00019,5.78917]
[1777124167878,23.48,77606.09,6.4,-0.09027,0.00019,5.78856]
[1777124172916,23.48,77606.07,6.4,-0.09027,0.00019,5.78876]
[1777124177951,23.48,77608.63,6.4,-0.08978,0.00019,5.76532]
[1777124182986,23.49,77607.97,6.4,-0.08991,0.00019,5.77154]
[1777124190084,23.49,77607.97,6.4,-0.08991,0.00019,5.77168]
[1777124199146,23.49,77608.62,6.4,-0.08969,0.00019,5.75868]
[1777124201633,23.49,77609.02,6.4,-0.08962,0.00019,5.75507]
[1777124202168,23.49,77609.12,6.4,-0.0896,0.00019,5.75419]
[1777124209449,23.49,77609.12,6.4,-0.0896,0.00019,5.75419]
[1777124209550,23.49,77609.03,6.4,-0.08962,0.00019,5.75526]
[1777124219289,23.49,77609.28,6.4,-0.08958,0.00019,5.75322]
[1777124223021,23.49,77609.55,6.4,-0.08953,0.00019,5.75083]
[1777124223122,23.49,77609.55,6.4,-0.08953,0.00019,5.75086]
[1777124226557,23.49,77609.55,6.4,-0.08953,0.00019,5.75092]
[1777124226658,23.49,77610.37,6.4,-0.08937,0.00019,5.74345]
[1777124231907,23.49,77611.32,6.4,-0.08919,0.00019,5.73495]
[1777124239429,23.49,77611.54,6.4,-0.08916,0.00019,5.73326]
[1777124245472,23.49,77611.6,6.4,-0.08915,0.00019,5.7329]
[1777124250506,23.49,77606.86,6.4,-0.09006,0.00019,5.77628]
[1777124255876,23.49,77607.8,6.4,-0.08978,0.00019,5.76021]
[1777124261523,23.49,77603.47,6.4,-0.09062,0.0002,5.79975]
[1777124269641,23.49,77602.59,6.4,-0.09078,0.0002,5.80735]
[1777124276690,23.49,77601.56,6.4,-0.09097,0.0002,5.8165]
[1777124282255,23.49,77600.64,6.4,-0.09115,0.0002,5.82475]
[1777124288774,23.49,77600.14,6.4,-0.09124,0.0002,5.82905]
[1777124294820,23.48,77600.23,6.4,-0.09122,0.0002,5.82799]
[1777124302872,23.48,77604.02,6.4,-0.09048,0.0002,5.79309]
[1777124308915,23.48,77603.54,6.4,-0.09057,0.0002,5.7976]
[1777124314929,23.49,77603.25,6.4,-0.09053,0.0002,5.79302]
[1777124322543,23.48,77603.05,6.4,-0.09057,0.0002,5.79475]
[1777124324684,23.48,77603.05,6.4,-0.09057,0.0002,5.79472]
[1777124324709,23.48,77603.05,6.4,-0.09057,0.0002,5.79472]
[1777124324785,23.48,77603.55,6.4,-0.09047,0.0002,5.79008]
[1777124327510,23.48,77603.55,6.4,-0.09047,0.0002,5.79001]
[1777124327547,23.48,77603.55,6.4,-0.09047,0.0002,5.79001]
[1777124327612,23.48,77603.57,6.4,-0.09046,0.0002,5.78979]
[1777124332614,23.48,77603.67,6.4,-0.09044,0.0002,5.78865]
[1777124338125,23.48,77603.6,6.4,-0.09045,0.0002,5.78901]
[1777124341593,23.48,77603.5,6.4,-0.09046,0.0002,5.78974]
[1777124342153,23.48,77604.56,6.4,-0.09025,0.0002,5.77992]
[1777124342632,23.48,77604.56,6.4,-0.09025,0.0002,5.77992]
[1777124343160,23.48,77604.56,6.4,-0.09025,0.0002,5.77985]
[1777124347292,23.48,77610.86,6.4,-0.08903,0.00019,5.72203]
[1777124353230,23.48,77612.21,6.4,-0.08878,0.00019,5.71002]
[1777124358266,23.48,77613.58,6.4,-0.08852,0.00019,5.69782]
[1777124363303,23.49,77616.56,6.4,-0.08796,0.00019,5.67108]
[1777124368338,23.49,77616.76,6.4,-0.08793,0.00019,5.66976]
[1777124373371,23.49,77616.63,6.4,-0.08787,0.00019,5.66416]
[1777124378407,23.49,77617.42,6.4,-0.08773,0.00019,5.65746]
[1777124384448,23.49,77617.29,6.4,-0.08777,0.00019,5.65923]
[1777124391498,23.49,77616.93,6.4,-0.08785,0.00019,5.66322]
[1777124396533,23.49,77616.74,6.4,-0.08789,0.00019,5.66535]
[1777124403106,23.49,77616.07,6.4,-0.08803,0.00019,5.6719]
[1777124408069,23.49,77616.07,6.4,-0.08803,0.00019,5.67197]
[1777124413177,23.5,77616.68,6.4,-0.08793,0.00019,5.66702]
[1777124419694,23.5,77616.8,6.4,-0.08791,0.00019,5.66639]
[1777124425735,23.5,77617.18,6.4,-0.08785,0.00019,5.66332]
[1777124433317,23.5,77617.19,6.4,-0.08776,0.00019,5.65641]
[1777124438826,23.5,77617.38,6.4,-0.08773,0.00019,5.65511]
[1777124440857,23.5,77617.42,6.4,-0.08773,0.00019,5.65482]
[1777124445600,23.5,77617.62,6.4,-0.08769,0.00019,5.65321]
[1777124446242,23.5,77617.62,6.4,-0.08769,0.00019,5.65321]
[1777124447179,23.5,77617.63,6.4,-0.0877,0.00019,5.65333]
[1777124447959,23.5,77617.42,6.4,-0.08774,0.00019,5.65532]
[1777124448855,23.5,77617.42,6.4,-0.08774,0.00019,5.65539]
[1777124454939,23.5,77617.58,6.4,-0.08772,0.00019,5.65441]
[1777124457960,23.5,77624.96,6.4,-0.08632,0.00019,5.58756]
[1777124462995,23.5,77628.27,6.4,-0.08571,0.00019,5.55807]
[1777124469038,23.5,77628.45,6.4,-0.08566,0.00019,5.55576]
[1777124474074,23.5,77627.94,6.4,-0.08575,0.00019,5.55989]
[1777124479111,23.5,77626.69,6.4,-0.08596,0.00019,5.57019]
[1777124487167,23.49,77626.75,6.4,-0.0859,0.00019,5.56724]
[1777124494219,23.49,77626.99,6.4,-0.08571,0.00019,5.55578]
[1777124500262,23.48,77627.21,6.4,-0.08564,0.00019,5.5521]
[1777124505299,23.48,77627.23,6.4,-0.08561,0.00019,5.55053]
[1777124509658,23.48,77627.16,6.4,-0.0856,0.00019,5.55006]
[1777124509759,23.48,77627.16,6.4,-0.08559,0.00019,5.54978]
[1777124512736,23.48,77627.16,6.4,-0.08559,0.00019,5.54978]
[1777124512837,23.48,77627.16,6.4,-0.08557,0.00019,5.54896]
[1777124513900,23.48,77627.16,6.4,-0.08557,0.00019,5.54896]
[1777124514002,23.48,77627.16,6.4,-0.08557,0.00019,5.54869]
[1777124515996,23.48,77627.16,6.4,-0.08557,0.00019,5.54869]
[1777124516522,23.48,77627.16,6.4,-0.08557,0.00019,5.54869]
[1777124517382,23.47,77627.16,6.4,-0.08555,0.00019,5.54788]
[1777124522418,23.47,77626.83,6.4,-0.08559,0.00019,5.54951]
[1777124527453,23.47,77626.91,6.4,-0.08554,0.00019,5.54743]
[1777124532489,23.46,77626.85,6.4,-0.08553,0.00019,5.54664]
[1777124539057,23.47,77626.78,6.4,-0.08556,0.00019,5.54822]
[1777124546587,23.47,77626.77,6.4,-0.08559,0.00019,5.54972]
[1777124552629,23.47,77626.57,6.4,-0.08556,0.00019,5.54549]
[1777124559197,23.48,77626.32,6.4,-0.08563,0.00019,5.54915]
[1777124569267,23.48,77626.45,6.4,-0.08565,0.00019,5.54995]
[1777124569968,23.48,77626.45,6.4,-0.08565,0.00019,5.54995]
[1777124570007,23.48,77626.45,6.4,-0.08565,0.00019,5.54995]
[1777124570108,23.48,77626.47,6.4,-0.08565,0.00019,5.54997]
[1777124573603,23.48,77626.54,6.4,-0.08562,0.00019,5.54852]
[1777124574156,23.48,77626.54,6.4,-0.08562,0.00019,5.54852]
[1777124581834,23.47,77626.63,6.4,-0.08555,0.00019,5.54528]
[1777124586217,23.47,77626.61,6.4,-0.08554,0.00019,5.54467]
[1777124586318,23.47,77626.81,6.4,-0.0855,0.00019,5.5426]
[1777124592911,23.47,77627.15,6.4,-0.08539,0.00019,5.53773]
[1777124597946,23.46,77627.1,6.4,-0.08538,0.00019,5.53689]
[1777124603010,23.46,77627.09,6.4,-0.08537,0.00019,5.53673]
[1777124608050,23.46,77632.01,6.4,-0.08442,0.00019,5.49051]
[1777124613183,23.46,77632.08,6.4,-0.08439,0.00019,5.48933]
[1777124619618,23.45,77632.49,6.4,-0.08419,0.00019,5.47679]
[1777124625137,23.45,77631.72,6.4,-0.08431,0.00019,5.48262]
[1777124630171,23.45,77631.23,6.4,-0.08438,0.00019,5.48609]
[1777124639234,23.45,77631.49,6.4,-0.0843,0.00019,5.48207]
[1777124640868,23.45,77631.46,6.4,-0.0843,0.00019,5.48216]
[1777124641625,23.44,77653.27,6.4,-0.08031,0.00018,5.28715]
[1777124643262,23.44,77661.54,6.4,-0.07884,0.00018,5.21408]
[1777124644555,23.44,77661.54,6.4,-0.07884,0.00018,5.21408]
[1777124644625,23.45,77662.38,6.4,-0.07869,0.00018,5.20691]
[1777124649833,23.45,77661.2,6.4,-0.07893,0.00018,5.21866]
[1777124657360,23.45,77660.77,6.4,-0.07903,0.00018,5.22395]
[1777124664409,23.45,77659.55,6.4,-0.07928,0.00018,5.23612]
[1777124669444,23.46,77660.42,6.4,-0.07915,0.00018,5.22951]
[1777124674478,23.46,77659.39,6.4,-0.07925,0.00018,5.23251]
[1777124679514,23.46,77660.59,6.4,-0.07906,0.00018,5.22297]
[1777124685557,23.46,77661.24,6.4,-0.07897,0.00018,5.2186]
[1777124690591,23.47,77662.0,6.4,-0.07886,0.00018,5.21308]
[1777124695626,23.47,77667.08,6.4,-0.078,0.00018,5.16991]
[1777124701667,23.47,77666.75,6.4,-0.07809,0.00018,5.17464]
[1777124704861,23.48,77666.2,6.4,-0.07821,0.00018,5.18037]
[1777124705565,23.48,77666.2,6.4,-0.07821,0.00018,5.18037]
[1777124706387,23.48,77666.45,6.4,-0.07817,0.00018,5.17848]
[1777124710030,23.48,77668.04,6.4,-0.07791,0.00018,5.16582]
[1777124710649,23.48,77668.04,6.4,-0.07791,0.00018,5.16582]
[1777124715872,23.48,77674.73,6.4,-0.07673,0.00017,5.1063]
[1777124716544,23.48,77674.73,6.4,-0.07673,0.00017,5.1063]
[1777124719708,23.48,77679.07,6.4,-0.07596,0.00017,5.06782]
[1777124724830,23.48,77677.74,6.4,-0.07623,0.00017,5.08148]
[1777124730412,23.48,77680.79,6.4,-0.07573,0.00017,5.05598]
[1777124735912,23.48,77686.05,6.4,-0.07469,0.00017,5.00137]
[1777124737972,23.48,77685.21,6.4,-0.07483,0.00017,5.00825]
[1777124743967,23.48,77687.01,6.4,-0.07457,0.00017,4.99518]
[1777124749002,23.49,77687.69,6.4,-0.0745,0.00017,4.99164]
[1777124754038,23.49,77696.75,6.4,-0.07303,0.00017,4.91657]
[1777124759073,23.5,77695.96,6.4,-0.07321,0.00017,4.9261]
[1777124764107,23.51,77693.41,6.4,-0.07369,0.00017,4.9506]
[1777124769142,23.51,77691.84,6.4,-0.07401,0.00017,4.96676]
[1777124777198,23.52,77688.97,6.4,-0.07458,0.00017,4.99574]
[1777124787270,23.53,77685.21,6.4,-0.07532,0.00017,5.03355]
[1777124794319,23.54,77683.84,6.4,-0.07548,0.00017,5.03884]
[1777124799354,23.54,77682.0,6.4,-0.07584,0.00017,5.05746]
[1777124805396,23.55,77681.47,6.4,-0.076,0.00017,5.06527]
[1777124810475,23.55,77681.14,6.4,-0.07609,0.00017,5.06972]
[1777124816473,23.56,77681.4,6.4,-0.07608,0.00017,5.06926]
[1777124821508,23.56,77683.41,6.4,-0.07579,0.00017,5.05467]
[1777124826542,23.57,77683.27,6.4,-0.07587,0.00017,5.05864]
[1777124831578,23.58,77683.02,6.4,-0.07596,0.00017,5.06354]
[1777124836612,23.58,77682.97,6.4,-0.07602,0.00017,5.06669]
[1777124841649,23.59,77682.91,6.4,-0.07609,0.00017,5.06989]
[1777124846683,23.59,77682.76,6.4,-0.07617,0.00017,5.07385]
[1777124851718,23.6,77682.63,6.4,-0.07615,0.00017,5.07057]
[1777124859775,23.61,77682.7,6.4,-0.07622,0.00017,5.0742]
[1777124869844,23.62,77682.37,6.4,-0.07638,0.00017,5.08223]
[1777124874883,23.63,77682.48,6.4,-0.07641,0.00017,5.08385]
[1777124880922,23.63,77682.86,6.4,-0.0764,0.00017,5.08364]
[1777124882100,23.64,77682.68,6.4,-0.07645,0.00017,5.0857]
[1777124885519,23.64,77682.57,6.4,-0.07647,0.00017,5.087]
[1777124888045,23.64,77682.53,6.4,-0.07652,0.00017,5.0892]
[1777124892153,23.65,77683.06,6.4,-0.07646,0.00017,5.08669]
[1777124898041,23.65,77683.06,6.4,-0.07651,0.00017,5.08914]
[1777124910123,23.66,77682.24,6.4,-0.07674,0.00017,5.10039]
[1777124920192,23.67,77682.25,6.4,-0.07674,0.00017,5.09809]
[1777124925230,23.68,77682.26,6.4,-0.07678,0.00017,5.1004]
[1777124930265,23.68,77683.49,6.4,-0.07662,0.00017,5.0922]
[1777124935300,23.69,77684.53,6.4,-0.07649,0.00017,5.08571]
[1777124940335,23.69,77685.77,6.4,-0.07633,0.00017,5.07757]
[1777124945371,23.7,77692.83,6.4,-0.07518,0.00017,5.01975]
[1777124950406,23.71,77694.4,6.4,-0.07497,0.00017,5.00913]
[1777124957330,23.71,77699.49,6.4,-0.07416,0.00017,4.96814]
[1777124962490,23.72,77701.6,6.4,-0.0739,0.00017,4.95511]
[1777124967525,23.73,77701.27,6.4,-0.07402,0.00017,4.961]
[1777124972560,23.74,77698.07,6.4,-0.07452,0.00017,4.98408]
[1777124977595,23.74,77698.28,6.4,-0.07454,0.00017,4.9851]
[1777124982630,23.75,77696.87,6.4,-0.07483,0.00017,4.99983]
[1777124987166,23.75,77695.57,6.4,-0.07508,0.00017,5.01246]
[1777124987242,23.75,77695.57,6.4,-0.07508,0.00017,5.01246]
[1777124987393,23.75,77695.57,6.4,-0.07508,0.00017,5.01246]
[1777124987426,23.75,77695.57,6.4,-0.07508,0.00017,5.01246]
[1777124987793,23.76,77655.04,6.4,-0.08217,0.00018,5.3647]
[1777124989922,23.76,77655.04,6.4,-0.0822,0.00018,5.3662]
[1777124989950,23.76,77655.47,6.4,-0.08212,0.00018,5.36239]
[1777124990460,23.76,77655.47,6.4,-0.08212,0.00018,5.36239]
[1777124990859,23.76,77655.47,6.4,-0.08212,0.00018,5.36239]
[1777124990901,23.76,77655.72,6.4,-0.08208,0.00018,5.36015]
[1777124991800,23.76,77655.72,6.4,-0.08208,0.00018,5.36015]
[1777124991901,23.76,77655.53,6.4,-0.08211,0.00018,5.36181]
[1777124995041,23.76,77655.94,6.4,-0.08204,0.00018,5.3582]
[1777124995043,23.76,77655.69,6.4,-0.08208,0.00018,5.3604]
[1777124995823,23.76,77655.69,6.4,-0.08208,0.00018,5.3604]
[1777124995846,23.76,77655.69,6.4,-0.08208,0.00018,5.3604]
[1777124998806,23.76,77656.08,6.4,-0.08201,0.00018,5.35696]
[1777124998848,23.76,77656.53,6.4,-0.08193,0.00018,5.353]
[1777125004788,23.76,77656.76,6.4,-0.08189,0.00018,5.35097]
[1777125006158,23.76,77657.29,6.4,-0.08179,0.00018,5.34631]
[1777125006802,23.76,77657.69,6.4,-0.08172,0.00018,5.34279]
[1777125010081,23.76,77657.89,6.4,-0.08169,0.00018,5.34104]
[1777125010182,23.76,77657.87,6.4,-0.08169,0.00018,5.34122]
[1777125011852,23.76,77657.87,6.4,-0.08169,0.00018,5.34122]
[1777125011940,23.76,77658.48,6.4,-0.08158,0.00018,5.33587]
[1777125012167,23.76,77658.48,6.4,-0.08158,0.00018,5.33587]
[1777125017878,23.76,77659.28,6.4,-0.08144,0.00018,5.3289]
[1777125023920,23.76,77659.52,6.4,-0.0814,0.00018,5.32684]
[1777125032531,23.76,77659.25,6.4,-0.08135,0.00018,5.32198]
[1777125041044,23.76,77660.45,6.4,-0.08113,0.00018,5.31145]
[1777125047085,23.76,77661.14,6.4,-0.08101,0.00018,5.30541]
[1777125052121,23.76,77663.49,6.4,-0.08059,0.00018,5.28487]
[1777125058162,23.76,77663.52,6.4,-0.08059,0.00018,5.28474]
[1777125063227,23.76,77664.48,6.4,-0.08042,0.00018,5.27647]
[1777125068239,23.76,77663.84,6.4,-0.08054,0.00018,5.28226]
[1777125074276,23.76,77661.03,6.4,-0.08104,0.00018,5.3069]
[1777125079311,23.76,77660.76,6.4,-0.08109,0.00018,5.30923]
[1777125082680,23.76,77652.92,6.4,-0.0825,0.00018,5.37809]
[1777125088375,23.76,77654.14,6.4,-0.08226,0.00018,5.36673]
[1777125093409,23.76,77655.03,6.4,-0.082,0.00018,5.35123]
[1777125101256,23.76,77654.1,6.4,-0.08216,0.00018,5.35924]
[1777125106501,23.76,77655.36,6.4,-0.08192,0.00018,5.34726]
[1777125111565,23.75,77655.27,6.4,-0.08192,0.00018,5.34758]
[1777125116577,23.75,77655.26,6.4,-0.08192,0.00018,5.34728]
[1777125121612,23.75,77655.55,6.4,-0.08186,0.00018,5.34435]
[1777125127058,23.75,77655.07,6.4,-0.08194,0.00018,5.34842]
[1777125127158,23.75,77655.17,6.4,-0.08192,0.00018,5.34731]
[1777125130100,23.75,77655.36,6.4,-0.08188,0.00018,5.34548]
[1777125130200,23.75,77655.53,6.4,-0.08185,0.00018,5.34391]
[1777125135709,23.75,77655.53,6.4,-0.08184,0.00018,5.34347]
[1777125140744,23.75,77655.61,6.4,-0.08182,0.00018,5.3424]
[1777125145780,23.75,77655.66,6.4,-0.0818,0.00018,5.3416]
[1777125150817,23.75,77654.85,6.4,-0.08194,0.00018,5.34838]
[1777125155851,23.75,77654.2,6.4,-0.08195,0.00018,5.34654]
[1777125160886,23.75,77653.17,6.4,-0.08213,0.00018,5.35523]
[1777125165922,23.75,77652.36,6.4,-0.08227,0.00018,5.36195]
[1777125172970,23.74,77651.59,6.4,-0.08239,0.00018,5.368]
[1777125178006,23.74,77650.3,6.4,-0.08262,0.00018,5.37893]
[1777125183041,23.74,77650.34,6.4,-0.0826,0.00018,5.37808]
[1777125189082,23.74,77649.84,6.4,-0.08268,0.00018,5.38188]
[1777125194118,23.74,77649.12,6.4,-0.0828,0.00018,5.38773]
[1777125202179,23.74,77649.33,6.4,-0.08275,0.00018,5.38505]
[1777125207215,23.74,77648.48,6.4,-0.08289,0.00018,5.39203]
[1777125214263,23.73,77648.91,6.4,-0.0827,0.00018,5.38029]
[1777125219206,23.73,77648.38,6.4,-0.08279,0.00018,5.38467]
[1777125219493,23.73,77675.78,6.4,-0.07791,0.00017,5.14473]
[1777125221312,23.73,77689.15,6.4,-0.07561,0.00017,5.03003]
[1777125222736,23.73,77689.15,6.4,-0.07561,0.00017,5.03003]
[1777125223160,23.73,77689.15,6.4,-0.07561,0.00017,5.03003]
[1777125228365,23.74,77683.25,6.4,-0.07665,0.00017,5.08198]
[1777125233941,23.74,77682.26,6.4,-0.07685,0.00017,5.09227]
[1777125239443,23.75,77681.77,6.4,-0.07698,0.00017,5.09862]
[1777125241882,23.75,77681.51,6.4,-0.07703,0.00017,5.10122]
[1777125247504,23.75,77683.67,6.4,-0.07672,0.00017,5.08539]
[1777125252535,23.76,77683.42,6.4,-0.0768,0.00017,5.0895]
[1777125257570,23.76,77682.16,6.4,-0.07705,0.00017,5.10223]
[1777125264149,23.77,77681.12,6.4,-0.07727,0.00017,5.11333]
[1777125267955,23.77,77680.65,6.4,-0.07738,0.00017,5.11841]
[1777125268898,23.77,77680.02,6.4,-0.07749,0.00017,5.12417]
[1777125270609,23.77,77680.0,6.4,-0.07751,0.00017,5.12501]
[1777125273878,23.77,77682.09,6.4,-0.07707,0.00017,5.10095]
[1777125276360,23.78,77681.54,6.4,-0.07719,0.00017,5.1067]
[1777125277158,23.78,77681.54,6.4,-0.07719,0.00017,5.1067]
[1777125278009,23.78,77681.39,6.4,-0.07722,0.00017,5.10833]
[1777125284289,23.78,77679.53,6.4,-0.07759,0.00017,5.12667]
[1777125289795,23.79,77679.51,6.4,-0.07763,0.00017,5.12878]
[1777125294830,23.79,77680.81,6.4,-0.07744,0.00017,5.11919]
[1777125299865,23.79,77680.27,6.4,-0.07756,0.00017,5.12543]
[1777125305908,23.8,77680.45,6.4,-0.07757,0.00017,5.1259]
[1777125311950,23.8,77679.5,6.4,-0.07778,0.00017,5.13613]
[1777125316985,23.81,77680.0,6.4,-0.07772,0.00017,5.13353]
[1777125322020,23.81,77680.34,6.4,-0.0777,0.00017,5.13229]
[1777125327054,23.81,77682.54,6.4,-0.07735,0.00017,5.11504]
[1777125332090,23.82,77685.03,6.4,-0.07687,0.00017,5.08835]
[1777125337125,23.82,77687.13,6.4,-0.07654,0.00017,5.07222]
[1777125342159,23.83,77688.69,6.4,-0.07631,0.00017,5.06077]
[1777125347194,23.83,77687.23,6.4,-0.0766,0.00017,5.07511]
[1777125353236,23.84,77685.86,6.4,-0.07688,0.00017,5.08907]
[1777125358271,23.84,77684.69,6.4,-0.07712,0.00017,5.10097]
[1777125363307,23.85,77686.41,6.4,-0.07686,0.00017,5.08809]
[1777125368342,23.85,77684.97,6.4,-0.07714,0.00017,5.10219]
[1777125371463,23.85,77684.97,6.4,-0.07714,0.00017,5.10219]
[1777125374296,23.85,77683.36,6.4,-0.07745,0.00017,5.11775]
[1777125376838,23.86,77682.49,6.4,-0.07762,0.00017,5.1259]
[1777125382440,23.86,77682.05,6.4,-0.07774,0.00017,5.13205]
[1777125387475,23.87,77680.77,6.4,-0.078,0.00017,5.14476]
[1777125392510,23.87,77682.64,6.4,-0.07761,0.00017,5.1233]
[1777125397544,23.87,77684.65,6.4,-0.0773,0.00017,5.10792]
[1777125402579,23.88,77685.88,6.4,-0.07714,0.00017,5.09961]
[1777125407821,23.88,77684.1,6.4,-0.07747,0.00017,5.1163]
[1777125408053,23.88,77684.1,6.4,-0.07747,0.00017,5.1163]
[1777125408141,23.88,77695.4,6.4,-0.07555,0.00017,5.02028]
[1777125409154,23.88,77695.4,6.4,-0.07555,0.00017,5.02028]
[1777125411097,23.89,77700.75,6.4,-0.07467,0.00017,4.976]
[1777125421713,23.9,77700.69,6.4,-0.07481,0.00017,4.98318]
[1777125426747,23.91,77699.62,6.4,-0.07504,0.00017,4.99489]
[1777125431782,23.91,77700.37,6.4,-0.07497,0.00017,4.99102]
[1777125436818,23.92,77700.59,6.4,-0.07498,0.00017,4.99148]
[1777125441853,23.92,77700.78,6.4,-0.07499,0.00017,4.99206]
[1777125449909,23.93,77700.88,6.4,-0.07503,0.00017,4.99445]
[1777125455484,23.94,77701.17,6.4,-0.07493,0.00017,4.98685]
[1777125460986,23.94,77701.47,6.4,-0.07492,0.00017,4.98652]
[1777125466022,23.94,77701.53,6.4,-0.07495,0.00017,4.9878]
[1777125473055,23.95,77700.71,6.4,-0.07511,0.00017,4.99609]
[1777125476199,23.95,77699.26,6.4,-0.07539,0.00017,5.00996]
[1777125482283,23.96,77697.82,6.4,-0.07566,0.00017,5.02388]
[1777125488177,23.96,77696.66,6.4,-0.0759,0.00017,5.03559]
[1777125493211,23.96,77696.03,6.4,-0.07603,0.00017,5.04222]
[1777125498246,23.97,77697.03,6.4,-0.07589,0.00017,5.03503]
[1777125503281,23.97,77696.44,6.4,-0.07601,0.00017,5.04136]
[1777125510332,23.97,77696.46,6.4,-0.07604,0.00017,5.04299]
[1777125513188,23.97,77696.65,6.4,-0.07593,0.00017,5.03481]
[1777125518386,23.98,77695.61,6.4,-0.07613,0.00017,5.04507]
[1777125522901,23.98,77695.7,6.4,-0.07614,0.00017,5.04526]
[1777125528457,23.98,77695.89,6.4,-0.07613,0.00017,5.0451]
[1777125533491,23.99,77696.11,6.4,-0.07612,0.00017,5.04443]
[1777125538526,23.99,77691.25,6.4,-0.07697,0.00017,5.08683]
[1777125544568,23.99,77691.3,6.4,-0.07698,0.00017,5.08745]
[1777125549604,23.99,77691.52,6.4,-0.07696,0.00017,5.08656]
[1777125554640,24.0,77689.2,6.4,-0.07738,0.00017,5.10738]
[1777125561689,24.0,77687.34,6.4,-0.07773,0.00017,5.12486]
[1777125567732,24.0,77686.21,6.4,-0.07796,0.00017,5.13622]
[1777125576326,24.01,77689.05,6.4,-0.07742,0.00017,5.1069]
[1777125584851,24.01,77690.23,6.4,-0.07726,0.00017,5.09933]
[1777125590893,24.02,77691.07,6.4,-0.07715,0.00017,5.09384]
[1777125596467,24.02,77687.82,6.4,-0.07774,0.00017,5.12288]
[1777125601970,24.03,77689.78,6.4,-0.07743,0.00017,5.10775]
[1777125607005,24.03,77692.09,6.4,-0.07707,0.00017,5.08944]
[1777125612043,24.03,77692.28,6.4,-0.07706,0.00017,5.0893]
[1777125614057,24.03,77698.73,6.4,-0.07598,0.00017,5.03533]
[1777125621106,24.04,77698.82,6.4,-0.07601,0.00017,5.03683]
[1777125622542,24.04,77698.82,6.4,-0.07601,0.00017,5.03683]
[1777125622886,24.04,77701.93,6.4,-0.0755,0.00017,5.01136]
[1777125628266,24.05,77699.82,6.4,-0.07591,0.00017,5.03169]
[1777125635316,24.05,77698.45,6.4,-0.0761,0.00017,5.03891]
[1777125640350,24.06,77694.8,6.4,-0.07676,0.00017,5.0717]
[1777125643899,24.06,77693.46,6.4,-0.077,0.00017,5.08403]
[1777125651428,24.06,77692.65,6.4,-0.07719,0.00017,5.09316]
[1777125652220,24.06,77692.65,6.4,-0.07719,0.00017,5.09316]
[1777125653069,24.07,77692.61,6.4,-0.0772,0.00017,5.09375]
[1777125653979,24.07,77692.51,6.4,-0.07722,0.00017,5.09485]
[1777125659488,24.07,77692.83,6.4,-0.07719,0.00017,5.09357]
[1777125666962,24.07,77692.5,6.4,-0.07728,0.00017,5.09806]
[1777125674594,24.08,77692.92,6.4,-0.07724,0.00017,5.09582]
[1777125679628,24.08,77688.36,6.4,-0.07804,0.00017,5.13551]
[1777125684664,24.08,77684.97,6.4,-0.07864,0.00017,5.16527]
[1777125689699,24.08,77685.3,6.4,-0.0786,0.00017,5.16328]
[1777125694734,24.08,77682.52,6.4,-0.079,0.00017,5.18074]
[1777125701783,24.09,77681.57,6.4,-0.07919,0.00017,5.18993]
[1777125706888,24.09,77679.93,6.4,-0.07949,0.00017,5.20457]
[1777125713885,24.09,77679.01,6.4,-0.07967,0.00017,5.21366]
[1777125719925,24.09,77678.05,6.4,-0.07986,0.00018,5.22314]
[1777125725969,24.1,77673.92,6.4,-0.08061,0.00018,5.25972]
[1777125731003,24.1,77671.29,6.4,-0.08109,0.00018,5.28322]
[1777125736038,24.1,77668.85,6.4,-0.08154,0.00018,5.30491]
[1777125741073,24.1,77669.54,6.4,-0.08142,0.00018,5.29936]
[1777125746108,24.1,77669.24,6.4,-0.08148,0.00018,5.3023]
[1777125752149,24.1,77670.35,6.4,-0.0812,0.00018,5.28586]
[1777125757652,24.1,77671.19,6.4,-0.08105,0.00018,5.27895]
[1777125763227,24.1,77671.57,6.4,-0.08099,0.00018,5.27606]
[1777125766248,24.1,77678.82,6.4,-0.07972,0.00017,5.21379]
[1777125771282,24.11,77679.01,6.4,-0.07971,0.00017,5.21315]
[1777125776389,24.11,77680.09,6.4,-0.07952,0.00017,5.20408]
[1777125776566,24.11,77680.09,6.4,-0.07952,0.00017,5.20408]
[1777125776730,24.11,77696.89,6.4,-0.07665,0.00017,5.06179]
[1777125777012,24.11,77696.89,6.4,-0.07665,0.00017,5.06179]
[1777125777182,24.11,77696.89,6.4,-0.07665,0.00017,5.06179]
[1777125777774,24.11,77713.87,6.4,-0.07381,0.00016,4.91942]
[1777125778021,24.11,77713.87,6.4,-0.07381,0.00016,4.91942]
[1777125779001,24.11,77715.27,6.4,-0.07359,0.00016,4.9082]
[1777125779346,24.11,77730.08,6.4,-0.0712,0.00016,4.7864]
[1777125782367,24.12,77719.03,6.4,-0.07304,0.00016,4.88012]
[1777125785388,24.12,77711.16,6.4,-0.07437,0.00017,4.94765]
[1777125791245,24.13,77707.44,6.4,-0.07503,0.00017,4.98092]
[1777125792869,24.13,77707.71,6.4,-0.07501,0.00017,4.97967]
[1777125793444,24.13,77707.29,6.4,-0.0751,0.00017,4.98421]
[1777125795463,24.13,77700.26,6.4,-0.0763,0.00017,5.04429]
[1777125800492,24.14,77698.44,6.4,-0.07664,0.00017,5.06165]
[1777125806165,24.14,77698.44,6.4,-0.07667,0.00017,5.06311]
[1777125806853,24.14,77699.25,6.4,-0.07655,0.00017,5.057]
[1777125813049,24.15,77698.86,6.4,-0.07663,0.00017,5.06103]
[1777125813586,24.15,77699.4,6.4,-0.07648,0.00017,5.05125]
[1777125818620,24.16,77698.34,6.4,-0.0767,0.00017,5.06207]
[1777125823655,24.16,77699.46,6.4,-0.07654,0.00017,5.05411]
[1777125829922,24.16,77698.96,6.4,-0.07667,0.00017,5.06062]
[1777125834036,24.17,77697.95,6.4,-0.07686,0.00017,5.0699]
[1777125834733,24.17,77697.9,6.4,-0.07689,0.00017,5.07179]
[1777125837986,24.17,77697.47,6.4,-0.07699,0.00017,5.07651]
[1777125838761,24.17,77697.52,6.4,-0.07699,0.00017,5.07644]
[1777125842791,24.18,77689.76,6.4,-0.07834,0.00017,5.1436]
[1777125848267,24.18,77689.06,6.4,-0.07849,0.00017,5.15089]
[1777125854873,24.18,77689.05,6.4,-0.07852,0.00017,5.15221]
[1777125859909,24.18,77686.9,6.4,-0.07891,0.00017,5.17149]
[1777125864943,24.19,77688.64,6.4,-0.07863,0.00017,5.15763]
[1777125872760,24.19,77689.1,6.4,-0.07856,0.00017,5.15446]
[1777125872892,24.19,77687.89,6.4,-0.07869,0.00017,5.15832]
[1777125873225,24.19,77666.46,6.4,-0.08246,0.00018,5.34259]
[1777125874796,24.19,77666.46,6.4,-0.08246,0.00018,5.34259]
[1777125874895,24.19,77655.55,6.4,-0.08443,0.00018,5.43743]
[1777125875326,24.19,77655.55,6.4,-0.08443,0.00018,5.43743]
[1777125875887,24.19,77654.44,6.4,-0.08463,0.00018,5.44691]
[1777125876391,24.19,77654.44,6.4,-0.08463,0.00018,5.44691]
[1777125876491,24.19,77654.51,6.4,-0.08461,0.00018,5.44607]
[1777125881736,24.19,77653.81,6.4,-0.08472,0.00018,5.45149]
[1777125881837,24.19,77654.18,6.4,-0.08465,0.00018,5.44778]
[1777125887100,24.18,77648.57,6.4,-0.08565,0.00018,5.49578]
[1777125888548,24.18,77640.78,6.4,-0.08708,0.00019,5.56374]
[1777125894148,24.18,77640.35,6.4,-0.08711,0.00019,5.56505]
[1777125899183,24.17,77640.19,6.4,-0.0871,0.00019,5.56431]
[1777125903212,24.17,77632.83,6.4,-0.08844,0.00019,5.62762]
[1777125908688,24.16,77637.49,6.4,-0.08751,0.00019,5.58379]
[1777125915095,24.16,77639.21,6.4,-0.08714,0.00019,5.56629]
[1777125916431,24.15,77639.43,6.4,-0.08708,0.00019,5.56346]
[1777125916533,24.15,77639.58,6.4,-0.08704,0.00019,5.56169]
[1777125922349,24.15,77639.81,6.4,-0.08694,0.00019,5.55699]
[1777125927384,24.14,77639.95,6.4,-0.08687,0.00019,5.55355]
[1777125932419,24.14,77637.35,6.4,-0.08721,0.00019,5.56695]
[1777125937454,24.13,77638.36,6.4,-0.08697,0.00019,5.55572]
[1777125942489,24.12,77636.22,6.4,-0.08732,0.00019,5.57229]
[1777125948968,24.12,77636.97,6.4,-0.08712,0.00019,5.56282]
[1777125955576,24.11,77636.97,6.4,-0.08706,0.00019,5.55955]
[1777125957944,24.11,77636.97,6.4,-0.08706,0.00019,5.55955]
[1777125958045,24.11,77637.9,6.4,-0.08686,0.00019,5.55039]
[1777125963636,24.1,77637.68,6.4,-0.08684,0.00019,5.54957]
[1777125969680,24.09,77638.3,6.4,-0.08667,0.00019,5.54129]
[1777125974717,24.09,77637.34,6.4,-0.08681,0.00019,5.54802]
[1777125979750,24.08,77637.5,6.4,-0.08673,0.00019,5.54426]
[1777125984784,24.08,77636.1,6.4,-0.08695,0.00019,5.55433]
[1777125989820,24.07,77637.52,6.4,-0.08663,0.00019,5.53941]
[1777125997985,24.07,77637.67,6.4,-0.08647,0.00019,5.52896]
[1777126003918,24.06,77637.37,6.4,-0.08643,0.00019,5.52727]
[1777126009960,24.05,77636.71,6.4,-0.0865,0.00019,5.53053]
[1777126019459,24.04,77636.65,6.4,-0.08642,0.00019,5.52681]
[1777126026072,24.04,77636.47,6.4,-0.0864,0.00019,5.52589]
[1777126031688,24.03,77636.38,6.4,-0.08639,0.00019,5.52503]
[1777126039599,24.02,77635.2,6.4,-0.08652,0.00019,5.53137]
[1777126045209,24.02,77635.97,6.4,-0.08633,0.00019,5.52248]
[1777126056286,24.01,77636.06,6.4,-0.08612,0.00019,5.50954]
[1777126061321,24.0,77641.76,6.4,-0.08502,0.00018,5.45736]
[1777126062687,24.0,77641.76,6.4,-0.08502,0.00018,5.45736]
[1777126062788,24.0,77649.96,6.4,-0.08351,0.00018,5.38498]
[1777126068350,24.0,77652.15,6.4,-0.08309,0.00018,5.36493]
[1777126068451,24.0,77652.07,6.4,-0.08311,0.00018,5.36549]
[1777126071029,24.0,77651.92,6.4,-0.08313,0.00018,5.36667]
[1777126071130,24.0,77652.55,6.4,-0.08301,0.00018,5.36102]
[1777126076102,24.0,77652.0,6.4,-0.0831,0.00018,5.36533]
[1777126076373,24.0,77652.0,6.4,-0.0831,0.00018,5.36533]
[1777126077877,24.0,77651.91,6.4,-0.08311,0.00018,5.36589]
[1777126077966,24.0,77657.29,6.4,-0.08214,0.00018,5.31879]
[1777126083474,24.0,77655.49,6.4,-0.08246,0.00018,5.33428]
[1777126089963,24.0,77655.11,6.4,-0.08253,0.00018,5.33752]
[1777126090064,24.0,77655.47,6.4,-0.08246,0.00018,5.33424]
[1777126096566,24.0,77656.22,6.4,-0.08232,0.00018,5.32759]
[1777126101600,24.0,77659.12,6.4,-0.0818,0.00018,5.30245]
[1777126107643,24.0,77660.55,6.4,-0.08155,0.00018,5.29026]
[1777126112678,24.0,77661.18,6.4,-0.08135,0.00018,5.27783]
[1777126118719,24.0,77661.94,6.4,-0.08122,0.00018,5.27163]
[1777126124762,24.0,77661.98,6.4,-0.08122,0.00018,5.27173]
[1777126130232,24.0,77661.2,6.4,-0.08137,0.00018,5.27888]
[1777126136236,24.0,77661.2,6.4,-0.08137,0.00018,5.27888]
[1777126141881,24.0,77665.53,6.4,-0.08062,0.00018,5.24251]
[1777126143893,24.0,77665.65,6.4,-0.0806,0.00018,5.24162]
[1777126148930,24.01,77666.11,6.4,-0.08054,0.00018,5.23856]
[1777126153965,24.01,77666.65,6.4,-0.08046,0.00018,5.23468]
[1777126156369,24.01,77666.65,6.4,-0.08046,0.00018,5.23468]
[1777126159243,24.01,77666.88,6.4,-0.08043,0.00018,5.23318]
[1777126160450,24.01,77667.07,6.4,-0.0804,0.00018,5.23205]
[1777126162451,24.01,77667.22,6.4,-0.08038,0.00018,5.2311]
[1777126163044,24.01,77667.22,6.4,-0.08038,0.00018,5.2311]
[1777126163968,24.01,77667.29,6.4,-0.08038,0.00018,5.23067]
[1777126170515,24.02,77671.54,6.4,-0.07966,0.00018,5.19558]
[1777126173335,24.02,77671.54,6.4,-0.07957,0.00018,5.18886]
[1777126179142,24.02,77665.77,6.4,-0.08062,0.00018,5.23987]
[1777126184178,24.02,77663.98,6.4,-0.08095,0.00018,5.25617]
[1777126189214,24.02,77661.01,6.4,-0.08149,0.00018,5.2825]
[1777126194248,24.02,77661.43,6.4,-0.08143,0.00018,5.27929]
[1777126198345,24.02,77660.15,6.4,-0.08166,0.00018,5.29072]
[1777126199094,24.02,77660.15,6.4,-0.08166,0.00018,5.29072]
[1777126204319,24.03,77660.64,6.4,-0.08158,0.00018,5.28683]
[1777126210798,24.03,77660.38,6.4,-0.08164,0.00018,5.2895]
[1777126216408,24.03,77660.4,6.4,-0.08164,0.00018,5.2896]
[1777126221440,24.03,77656.21,6.4,-0.0824,0.00018,5.32623]
[1777126226476,24.03,77655.93,6.4,-0.08245,0.00018,5.32873]
[1777126231511,24.03,77655.07,6.4,-0.0825,0.00018,5.32899]
[1777126237553,24.03,77653.83,6.4,-0.08273,0.00018,5.3398]
[1777126239631,24.03,77645.83,6.4,-0.08419,0.00018,5.40985]
[1777126242587,24.03,77638.44,6.4,-0.08554,0.00019,5.47446]
[1777126247623,24.02,77640.54,6.4,-0.08513,0.00019,5.45489]
[1777126252659,24.02,77641.44,6.4,-0.08494,0.00018,5.44592]
[1777126256754,24.02,77648.24,6.4,-0.08368,0.00018,5.38552]
[1777126260808,24.02,77648.32,6.4,-0.08366,0.00018,5.38449]
[1777126260818,24.02,77648.37,6.4,-0.08365,0.00018,5.38395]
[1777126261818,24.02,77648.37,6.4,-0.08365,0.00018,5.38395]
[1777126261823,24.02,77648.69,6.4,-0.08359,0.00018,5.38103]
[1777126268770,24.02,77648.9,6.4,-0.08353,0.00018,5.37848]
[1777126274812,24.02,77648.27,6.4,-0.08363,0.00018,5.38332]
[1777126281297,24.01,77649.04,6.4,-0.08348,0.00018,5.37573]
[1777126285277,24.01,77649.37,6.4,-0.08341,0.00018,5.37236]
[1777126285379,24.01,77649.27,6.4,-0.08342,0.00018,5.37308]
[1777126290923,24.01,77649.74,6.4,-0.08331,0.00018,5.36791]
[1777126294496,24.01,77649.74,6.4,-0.08321,0.00018,5.36045]
[1777126294516,24.01,77649.8,6.4,-0.08319,0.00018,5.35937]
[1777126296665,24.01,77649.8,6.4,-0.08319,0.00018,5.35937]
[1777126296965,24.01,77649.8,6.4,-0.08318,0.00018,5.359]
[1777126302001,24.0,77647.86,6.4,-0.08351,0.00018,5.37497]
[1777126307037,24.0,77648.1,6.4,-0.08345,0.00018,5.37174]
[1777126312071,24.0,77647.69,6.4,-0.0835,0.00018,5.3742]
[1777126317107,24.0,77646.66,6.4,-0.08366,0.00018,5.38206]
[1777126318100,24.0,77646.66,6.4,-0.08366,0.00018,5.38206]
[1777126318200,24.0,77646.5,6.4,-0.08369,0.00018,5.38323]
[1777126322962,23.99,77646.59,6.4,-0.08365,0.00018,5.38146]
[1777126323148,23.99,77646.84,6.4,-0.0836,0.00018,5.37903]
[1777126328010,23.99,77646.8,6.4,-0.08359,0.00018,5.37845]
[1777126328111,23.99,77646.8,6.4,-0.08358,0.00018,5.37822]
[1777126332590,23.99,77647.4,6.4,-0.08345,0.00018,5.37202]
[1777126333218,23.99,77647.41,6.4,-0.08345,0.00018,5.37171]
[1777126339260,23.98,77647.26,6.4,-0.08345,0.00018,5.37175]
[1777126344296,23.98,77646.94,6.4,-0.08349,0.00018,5.37356]
[1777126349330,23.98,77647.82,6.4,-0.08331,0.00018,5.36485]
[1777126354366,23.98,77648.37,6.4,-0.08309,0.00018,5.35185]
[1777126359401,23.98,77647.24,6.4,-0.08328,0.00018,5.36096]
[1777126364436,23.97,77646.36,6.4,-0.08342,0.00018,5.36779]
[1777126369471,23.97,77645.85,6.4,-0.08349,0.00018,5.37133]
[1777126375512,23.97,77646.01,6.4,-0.08344,0.00018,5.36876]
[1777126380549,23.97,77645.33,6.4,-0.08354,0.00018,5.37372]
[1777126385587,23.96,77642.65,6.4,-0.08401,0.00018,5.39621]
[1777126390762,23.96,77642.25,6.4,-0.08406,0.00018,5.3986]
[1777126396661,23.96,77639.18,6.4,-0.0846,0.00019,5.42411]
[1777126402140,23.95,77640.28,6.4,-0.08437,0.00018,5.41336]
[1777126407737,23.95,77639.92,6.4,-0.08442,0.00018,5.41535]
[1777126409739,23.95,77639.4,6.4,-0.08451,0.00018,5.41975]
[1777126409840,23.95,77641.98,6.4,-0.08403,0.00018,5.39681]
[1777126411094,23.95,77641.98,6.4,-0.08403,0.00018,5.39681]
[1777126411198,23.95,77642.45,6.4,-0.08384,0.00018,5.38521]
[1777126416801,23.95,77643.85,6.4,-0.08356,0.00018,5.37202]
[1777126422281,23.95,77643.27,6.4,-0.08365,0.00018,5.37634]
[1777126427877,23.94,77642.15,6.4,-0.08384,0.00018,5.38517]
[1777126432913,23.94,77642.27,6.4,-0.0838,0.00018,5.38314]
[1777126437950,23.94,77642.19,6.4,-0.08379,0.00018,5.38285]
[1777126442985,23.94,77642.36,6.4,-0.08374,0.00018,5.38031]
[1777126449027,23.93,77642.23,6.4,-0.08374,0.00018,5.38018]
[1777126453226,23.93,77642.38,6.4,-0.08369,0.00018,5.37822]
[1777126453328,23.93,77642.51,6.4,-0.08367,0.00018,5.37687]
[1777126455540,23.93,77642.51,6.4,-0.08366,0.00018,5.37665]
[1777126456076,23.93,77642.77,6.4,-0.0836,0.00018,5.37394]
[1777126461572,23.93,77642.5,6.4,-0.08364,0.00018,5.37546]
[1777126467153,23.93,77643.04,6.4,-0.08351,0.00018,5.36918]
[1777126472189,23.92,77645.44,6.4,-0.08295,0.00018,5.33972]
[1777126473196,23.92,77651.99,6.4,-0.08175,0.00018,5.28219]
[1777126477304,23.92,77659.97,6.4,-0.08032,0.00018,5.21253]
[1777126481870,23.92,77658.9,6.4,-0.08051,0.00018,5.22201]
[1777126481972,23.92,77658.96,6.4,-0.0805,0.00018,5.22153]
[1777126485004,23.92,77659.03,6.4,-0.08049,0.00018,5.22104]
[1777126485279,23.92,77661.55,6.4,-0.08004,0.00018,5.19924]
[1777126488976,23.92,77662.19,6.4,-0.07994,0.00018,5.19402]
[1777126489309,23.92,77662.03,6.4,-0.07997,0.00018,5.19553]
[1777126494106,23.93,77666.52,6.4,-0.07918,0.00018,5.15736]
[1777126495453,23.93,77681.63,6.4,-0.07656,0.00017,5.02816]
[1777126499371,23.93,77683.03,6.4,-0.07634,0.00017,5.01732]
[1777126499446,23.93,77690.11,6.4,-0.07514,0.00017,4.95764]
[1777126501037,23.93,77690.11,6.4,-0.07515,0.00017,4.95804]
[1777126511461,23.94,77690.92,6.4,-0.07512,0.00017,4.95656]
[1777126517123,23.95,77691.15,6.4,-0.07511,0.00017,4.9561]
[1777126518134,23.95,77691.18,6.4,-0.07514,0.00017,4.95732]
[1777126520045,23.95,77691.37,6.4,-0.07511,0.00017,4.95621]
[1777126520620,23.95,77691.37,6.4,-0.07511,0.00017,4.95621]
[1777126526910,23.96,77691.55,6.4,-0.07513,0.00017,4.95716]
[1777126527664,23.96,77691.55,6.4,-0.07517,0.00017,4.95914]
[1777126531603,23.97,77691.61,6.4,-0.07519,0.00017,4.9601]
[1777126532797,23.97,77691.72,6.4,-0.07509,0.00017,4.95255]
[1777126538653,23.97,77694.7,6.4,-0.07465,0.00017,4.93094]
[1777126548161,23.99,77696.5,6.4,-0.07446,0.00017,4.92138]
[1777126553763,24.0,77695.77,6.4,-0.07465,0.00017,4.93084]
[1777126558799,24.0,77693.3,6.4,-0.07512,0.00017,4.95435]
[1777126563831,24.01,77692.83,6.4,-0.07525,0.00017,4.96093]
[1777126569874,24.02,77692.78,6.4,-0.07532,0.00017,4.96448]
[1777126578375,24.03,77692.38,6.4,-0.07547,0.00017,4.97197]
[1777126583972,24.03,77689.29,6.4,-0.07606,0.00017,5.00109]
[1777126589007,24.04,77689.41,6.4,-0.07608,0.00017,5.00225]
[1777126596055,24.04,77689.4,6.4,-0.07604,0.00017,4.9981]
[1777126601091,24.05,77691.05,6.4,-0.07581,0.00017,4.98621]
[1777126606126,24.05,77690.91,6.4,-0.07587,0.00017,4.98934]
[1777126611161,24.06,77690.9,6.4,-0.07591,0.00017,4.99128]
[1777126619662,24.06,77691.02,6.4,-0.07594,0.00017,4.99309]
[1777126626277,24.07,77691.0,6.4,-0.07599,0.00017,4.99565]
[1777126631304,24.07,77690.97,6.4,-0.07603,0.00017,4.99771]
[1777126636339,24.08,77690.89,6.4,-0.07609,0.00017,5.00024]
[1777126642381,24.08,77690.22,6.4,-0.07625,0.00017,5.00821]
[1777126649429,24.09,77689.76,6.4,-0.07638,0.00017,5.01487]
[1777126654465,24.1,77688.91,6.4,-0.07647,0.00017,5.01691]
[1777126659943,24.1,77688.25,6.4,-0.07663,0.00017,5.02494]
[1777126666549,24.11,77687.8,6.4,-0.07676,0.00017,5.03121]
[1777126671584,24.11,77688.76,6.4,-0.07663,0.00017,5.02519]
[1777126676619,24.12,77693.13,6.4,-0.07594,0.00017,4.99051]
[1777126682661,24.13,77696.51,6.4,-0.07543,0.00017,4.96517]
[1777126687697,24.13,77696.26,6.4,-0.07552,0.00017,4.96989]
[1777126692730,24.14,77696.42,6.4,-0.07554,0.00017,4.97116]
[1777126694415,24.14,77696.37,6.4,-0.07556,0.00017,4.9721]
[1777126699622,24.15,77696.07,6.4,-0.07567,0.00017,4.9772]
[1777126702707,24.15,77695.98,6.4,-0.07571,0.00017,4.9795]
[1777126703366,24.15,77694.94,6.4,-0.0759,0.00017,4.98875]
[1777126705156,24.15,77695.12,6.4,-0.07588,0.00017,4.98774]
[1777126711864,24.16,77695.13,6.4,-0.07586,0.00017,4.98445]
[1777126715418,24.16,77695.13,6.4,-0.07586,0.00017,4.98445]
[1777126717006,24.17,77694.43,6.4,-0.07603,0.00017,4.99275]
[1777126722941,24.17,77694.93,6.4,-0.07601,0.00017,4.9919]
[1777126730384,24.18,77695.44,6.4,-0.07596,0.00017,4.98951]
[1777126738046,24.19,77696.17,6.4,-0.07594,0.00017,4.98857]
[1777126739202,24.19,77696.17,6.4,-0.07594,0.00017,4.98857]
[1777126745249,24.2,77695.99,6.4,-0.07603,0.00017,4.99287]
[1777126750578,24.2,77698.08,6.4,-0.07573,0.00017,4.97813]
[1777126756176,24.21,77698.17,6.4,-0.07577,0.00017,4.9802]
[1777126761212,24.22,77695.44,6.4,-0.07627,0.00017,5.00519]
[1777126765020,24.22,77694.94,6.4,-0.07638,0.00017,5.01059]
[1777126765699,24.22,77675.5,6.4,-0.07974,0.00018,5.17543]
[1777126766880,24.22,77675.5,6.4,-0.07974,0.00018,5.17543]
[1777126767254,24.22,77661.43,6.4,-0.08225,0.00018,5.29691]
[1777126772289,24.22,77661.36,6.4,-0.08216,0.00018,5.29015]
[1777126772948,24.22,77661.36,6.4,-0.08216,0.00018,5.29015]
[1777126773296,24.22,77661.52,6.4,-0.08213,0.00018,5.28877]
[1777126778784,24.22,77661.45,6.4,-0.08214,0.00018,5.28946]
[1777126784376,24.22,77661.04,6.4,-0.08222,0.00018,5.2933]
[1777126789409,24.22,77661.36,6.4,-0.08217,0.00018,5.29071]
[1777126794443,24.22,77660.6,6.4,-0.08231,0.00018,5.29744]
[1777126799480,24.22,77660.69,6.4,-0.0823,0.00018,5.2968]
[1777126804514,24.22,77660.56,6.4,-0.08232,0.00018,5.29804]
[1777126809550,24.22,77659.3,6.4,-0.08255,0.00018,5.3091]
[1777126814585,24.22,77659.1,6.4,-0.08259,0.00018,5.31086]
[1777126819618,24.22,77660.1,6.4,-0.08241,0.00018,5.30221]
[1777126826667,24.22,77660.82,6.4,-0.08228,0.00018,5.29596]
[1777126831702,24.22,77661.48,6.4,-0.08206,0.00018,5.28293]
[1777126836737,24.22,77661.88,6.4,-0.08199,0.00018,5.27945]
[1777126841773,24.22,77661.38,6.4,-0.08208,0.00018,5.28374]
[1777126848822,24.22,77662.08,6.4,-0.08195,0.00018,5.27755]
[1777126853856,24.22,77662.41,6.4,-0.08189,0.00018,5.27462]
[1777126860905,24.22,77661.51,6.4,-0.08205,0.00018,5.28219]
[1777126863048,24.22,77661.6,6.4,-0.08203,0.00018,5.28135]
[1777126863926,24.22,77661.67,6.4,-0.08201,0.00018,5.28072]
[1777126864878,24.22,77661.67,6.4,-0.08201,0.00018,5.28072]
[1777126864934,24.22,77666.18,6.4,-0.08121,0.00018,5.24182]
[1777126870232,24.22,77666.11,6.4,-0.08122,0.00018,5.24248]
[1777126874785,24.22,77669.82,6.4,-0.08057,0.00018,5.21081]
[1777126875005,24.22,77669.94,6.4,-0.08055,0.00018,5.20986]
[1777126878722,24.22,77669.4,6.4,-0.08065,0.00018,5.21465]
[1777126878823,24.22,77669.43,6.4,-0.08064,0.00018,5.21456]
[1777126879208,24.22,77669.43,6.4,-0.08064,0.00018,5.21456]
[1777126880767,24.22,77669.43,6.4,-0.08064,0.00018,5.21456]
[1777126882566,24.22,77669.43,6.4,-0.08066,0.00018,5.21536]
[1777126882667,24.22,77669.43,6.4,-0.08066,0.00018,5.21544]
[1777126888094,24.23,77667.33,6.4,-0.08105,0.00018,5.23396]
[1777126893134,24.23,77663.09,6.4,-0.08171,0.00018,5.26367]
[1777126899177,24.23,77662.33,6.4,-0.08186,0.00018,5.27076]
[1777126904210,24.23,77661.37,6.4,-0.08204,0.00018,5.27953]
[1777126909244,24.23,77661.2,6.4,-0.08208,0.00018,5.28152]
[1777126915286,24.23,77661.1,6.4,-0.08212,0.00018,5.28306]
[1777126920322,24.23,77661.12,6.4,-0.08212,0.00018,5.28348]
[1777126925358,24.24,77661.33,6.4,-0.0821,0.00018,5.28229]
[1777126931856,24.24,77661.72,6.4,-0.08205,0.00018,5.27988]
[1777126937441,24.24,77661.51,6.4,-0.0821,0.00018,5.28238]
[1777126939456,24.24,77670.2,6.4,-0.08056,0.00018,5.20791]
[1777126944490,24.24,77674.64,6.4,-0.0798,0.00018,5.17118]
[1777126949525,24.25,77676.3,6.4,-0.07954,0.00018,5.15835]
[1777126954561,24.25,77677.87,6.4,-0.0792,0.00017,5.1394]
[1777126959595,24.25,77679.68,6.4,-0.07891,0.00017,5.12547]
[1777126966645,24.26,77680.49,6.4,-0.07881,0.00017,5.12069]
[1777126971679,24.26,77680.04,6.4,-0.07892,0.00017,5.12603]
[1777126978729,24.27,77680.61,6.4,-0.07887,0.00017,5.12335]
[1777126989807,24.28,77681.35,6.4,-0.07881,0.00017,5.12054]
[1777126994841,24.28,77681.23,6.4,-0.07886,0.00017,5.12315]
[1777126999876,24.28,77682.32,6.4,-0.07871,0.00017,5.11547]
[1777127004911,24.29,77683.65,6.4,-0.07851,0.00017,5.1058]
[1777127010954,24.29,77683.84,6.4,-0.07849,0.00017,5.10514]
[1777127016448,24.3,77684.86,6.4,-0.07827,0.00017,5.09181]
[1777127022030,24.3,77685.96,6.4,-0.07812,0.00017,5.0844]
[1777127027064,24.3,77686.78,6.4,-0.07801,0.00017,5.07905]
[1777127033106,24.31,77687.69,6.4,-0.07789,0.00017,5.07324]
[1777127039597,24.31,77688.11,6.4,-0.07784,0.00017,5.07064]
[1777127045495,24.32,77688.85,6.4,-0.07776,0.00017,5.06658]
[1777127051235,24.32,77689.9,6.4,-0.07762,0.00017,5.06016]
[1777127056737,24.33,77689.22,6.4,-0.07778,0.00017,5.06766]
[1777127063319,24.33,77689.23,6.4,-0.07781,0.00017,5.06923]
[1777127068354,24.33,77689.57,6.4,-0.07778,0.00017,5.06771]
[1777127073803,24.34,77689.59,6.4,-0.0777,0.00017,5.06139]
[1777127079432,24.34,77686.48,6.4,-0.07827,0.00017,5.0895]
[1777127082453,24.34,77677.15,6.4,-0.07991,0.00018,5.16926]
[1777127087488,24.34,77674.99,6.4,-0.0803,0.00018,5.18837]
[1777127091515,24.34,77668.21,6.4,-0.08151,0.00018,5.24684]
[1777127097016,24.35,77666.35,6.4,-0.08185,0.00018,5.26314]
[1777127102593,24.35,77666.12,6.4,-0.0819,0.00018,5.26538]
[1777127104608,24.35,77673.9,6.4,-0.08052,0.00018,5.1989]
[1777127110649,24.35,77675.57,6.4,-0.08025,0.00018,5.18571]
[1777127114680,24.35,77683.44,6.4,-0.07889,0.00017,5.11961]
[1777127119715,24.35,77687.3,6.4,-0.07825,0.00017,5.08867]
[1777127124749,24.36,77689.45,6.4,-0.07792,0.00017,5.07221]
[1777127129784,24.36,77689.82,6.4,-0.07789,0.00017,5.07077]
[1777127134818,24.37,77690.95,6.4,-0.07763,0.00017,5.05574]
[1777127139856,24.37,77691.08,6.4,-0.07765,0.00017,5.05645]
[1777127144901,24.38,77691.12,6.4,-0.07767,0.00017,5.05791]
[1777127149923,24.38,77691.03,6.4,-0.07773,0.00017,5.06045]
[1777127154960,24.38,77690.78,6.4,-0.0778,0.00017,5.06431]
[1777127159994,24.39,77690.48,6.4,-0.07789,0.00017,5.06855]
[1777127165028,24.39,77690.36,6.4,-0.07795,0.00017,5.07125]
[1777127170063,24.4,77690.53,6.4,-0.07795,0.00017,5.07148]
[1777127175099,24.4,77693.92,6.4,-0.0774,0.00017,5.04474]
[1777127180134,24.41,77697.31,6.4,-0.07687,0.00017,5.01826]
[1777127185168,24.41,77697.44,6.4,-0.07689,0.00017,5.01927]
[1777127191213,24.42,77696.39,6.4,-0.07702,0.00017,5.02331]
[1777127196248,24.42,77696.15,6.4,-0.0771,0.00017,5.02737]
[1777127202291,24.43,77696.5,6.4,-0.07709,0.00017,5.02694]
[1777127207325,24.43,77696.26,6.4,-0.07717,0.00017,5.03095]
[1777127212360,24.44,77696.39,6.4,-0.07719,0.00017,5.03186]
[1777127217860,24.44,77697.94,6.4,-0.07697,0.00017,5.02129]
[1777127222431,24.45,77705.19,6.4,-0.07579,0.00017,4.96264]
[1777127227930,24.45,77703.2,6.4,-0.07618,0.00017,4.98211]
[1777127230077,24.45,77703.2,6.4,-0.07618,0.00017,4.98211]
[1777127231267,24.46,77702.89,6.4,-0.07625,0.00017,4.98567]
[1777127236308,24.46,77703.93,6.4,-0.07613,0.00017,4.97948]
[1777127241567,24.47,77706.47,6.4,-0.07576,0.00017,4.96168]
[1777127246601,24.48,77706.19,6.4,-0.07587,0.00017,4.96686]
[1777127251636,24.48,77705.96,6.4,-0.07587,0.00017,4.96446]
[1777127256670,24.49,77706.03,6.4,-0.07592,0.00017,4.96681]
[1777127263720,24.5,77706.1,6.4,-0.07599,0.00017,4.97036]
[1777127269762,24.51,77706.04,6.4,-0.07607,0.00017,4.97438]
[1777127274797,24.52,77705.48,6.4,-0.07622,0.00017,4.98196]
[1777127279832,24.52,77705.66,6.4,-0.07625,0.00017,4.98338]
[1777127284160,24.53,77705.38,6.4,-0.07632,0.00017,4.98687]
[1777127289903,24.54,77705.29,6.4,-0.07643,0.00017,4.99221]
[1777127294937,24.54,77706.49,6.4,-0.07628,0.00017,4.9851]
[1777127300980,24.55,77707.56,6.4,-0.07617,0.00017,4.97978]
[1777127306016,24.56,77711.6,6.4,-0.07557,0.00017,4.94991]
[1777127311057,24.57,77716.15,6.4,-0.07479,0.00017,4.90864]
[1777127316180,24.58,77717.0,6.4,-0.0747,0.00017,4.90445]
[1777127329182,24.6,77719.94,6.4,-0.07442,0.00016,4.89049]
[1777127331431,24.6,77719.94,6.4,-0.07442,0.00016,4.89049]
[1777127337238,24.62,77720.08,6.4,-0.07451,0.00016,4.89507]
[1777127343280,24.63,77720.15,6.4,-0.07458,0.00016,4.89875]
[1777127348316,24.63,77721.04,6.4,-0.07451,0.00016,4.89502]
[1777127354357,24.64,77720.65,6.4,-0.07466,0.00016,4.90248]
[1777127360399,24.65,77721.04,6.4,-0.07468,0.00016,4.90352]
[1777127365434,24.66,77724.01,6.4,-0.07426,0.00016,4.8829]
[1777127370470,24.67,77721.79,6.4,-0.0747,0.00016,4.90473]
[1777127375504,24.68,77719.03,6.4,-0.07513,0.00017,4.92371]
[1777127380539,24.69,77717.22,6.4,-0.0755,0.00017,4.9419]
[1777127383027,24.69,77717.22,6.4,-0.0755,0.00017,4.9419]
[1777127388830,24.7,77718.24,6.4,-0.07542,0.00017,4.93808]
[1777127389758,24.7,77714.16,6.4,-0.07612,0.00017,4.97288]
[1777127390794,24.7,77713.17,6.4,-0.07629,0.00017,4.98104]
[1777127396655,24.71,77713.84,6.4,-0.07626,0.00017,4.97947]
[1777127401689,24.72,77715.09,6.4,-0.0761,0.00017,4.97198]
[1777127407731,24.73,77716.24,6.4,-0.07598,0.00017,4.96587]
[1777127410050,24.73,77717.09,6.4,-0.07586,0.00017,4.95999]
[1777127416794,24.74,77719.09,6.4,-0.07561,0.00017,4.94754]
[1777127417800,24.74,77719.09,6.4,-0.07561,0.00017,4.94754]
[1777127424170,24.75,77719.11,6.4,-0.07565,0.00017,4.94961]
[1777127424886,24.75,77720.63,6.4,-0.07544,0.00017,4.93935]
[1777127425400,24.75,77720.63,6.4,-0.07544,0.00017,4.93935]
[1777127434920,24.77,77720.09,6.4,-0.07554,0.00017,4.94215]
[1777127439956,24.77,77719.88,6.4,-0.07563,0.00017,4.94661]
[1777127444990,24.78,77719.02,6.4,-0.07583,0.00017,4.95632]
[1777127450029,24.78,77719.47,6.4,-0.07581,0.00017,4.95523]
[1777127455061,24.79,77719.81,6.4,-0.0758,0.00017,4.95503]
[1777127460096,24.8,77719.84,6.4,-0.07586,0.00017,4.95782]
[1777127460668,24.8,77719.84,6.4,-0.07586,0.00017,4.95782]
[1777127466138,24.81,77719.93,6.4,-0.0759,0.00017,4.96006]
[1777127471174,24.81,77719.0,6.4,-0.07611,0.00017,4.9701]
[1777127478607,24.82,77717.95,6.4,-0.07632,0.00017,4.98059]
[1777127486405,24.82,77719.43,6.4,-0.07614,0.00017,4.97172]
[1777127492332,24.84,77723.37,6.4,-0.07549,0.00017,4.93703]
[1777127497364,24.84,77723.63,6.4,-0.07549,0.00017,4.93752]
[1777127501473,24.85,77722.97,6.4,-0.07563,0.00017,4.94444]
[1777127502849,24.85,77722.97,6.4,-0.07565,0.00017,4.94546]
[1777127503221,24.85,77722.97,6.4,-0.07565,0.00017,4.94546]
[1777127508967,24.86,77722.28,6.4,-0.07584,0.00017,4.9546]
[1777127511379,24.86,77722.27,6.4,-0.07585,0.00017,4.95517]
[1777127516497,24.87,77722.19,6.4,-0.07592,0.00017,4.95876]
[1777127521533,24.87,77720.93,6.4,-0.07618,0.00017,4.97148]
[1777127526568,24.88,77720.72,6.4,-0.07626,0.00017,4.97549]
[1777127532609,24.88,77720.62,6.4,-0.07633,0.00017,4.97908]
[1777127538652,24.89,77720.48,6.4,-0.07641,0.00017,4.98296]
[1777127541673,24.89,77728.28,6.4,-0.07515,0.00016,4.92074]
[1777127542585,24.89,77728.28,6.4,-0.07515,0.00016,4.92074]
[1777127547715,24.9,77727.32,6.4,-0.07538,0.00016,4.93187]
[1777127552749,24.91,77726.45,6.4,-0.07548,0.00016,4.9346]
[1777127557784,24.92,77725.97,6.4,-0.07562,0.00016,4.9414]
[1777127560181,24.92,77725.8,6.4,-0.07566,0.00016,4.94336]
[1777127565843,24.93,77725.36,6.4,-0.07581,0.00017,4.95097]
[1777127574906,24.94,77725.38,6.4,-0.07591,0.00017,4.95596]
[1777127580396,24.95,77723.4,6.4,-0.07631,0.00017,4.97551]
[1777127585983,24.96,77724.04,6.4,-0.07626,0.00017,4.97315]
[1777127592025,24.96,77725.74,6.4,-0.07598,0.00017,4.95956]
[1777127596626,24.96,77724.85,6.4,-0.07615,0.00017,4.96774]
[1777127601655,24.97,77722.94,6.4,-0.07653,0.00017,4.98674]
[1777127607129,24.98,77720.95,6.4,-0.07693,0.00017,5.00614]
[1777127611137,24.98,77722.91,6.4,-0.07665,0.00017,4.99227]
[1777127614683,24.98,77721.46,6.4,-0.07681,0.00017,4.99796]
[1777127615268,24.98,77721.15,6.4,-0.07687,0.00017,5.00101]
[1777127620676,24.99,77717.79,6.4,-0.0775,0.00017,5.03194]
[1777127622745,24.99,77717.79,6.4,-0.0775,0.00017,5.03194]
[1777127632306,25.01,77720.5,6.4,-0.07717,0.00017,5.01549]
[1777127637341,25.01,77720.77,6.4,-0.07717,0.00017,5.01562]
[1777127642377,25.02,77720.58,6.4,-0.07725,0.00017,5.01943]
[1777127647411,25.02,77720.66,6.4,-0.07728,0.00017,5.02094]
[1777127653454,25.03,77721.46,6.4,-0.07719,0.00017,5.01696]
[1777127658488,25.04,77721.11,6.4,-0.0773,0.00017,5.0219]
[1777127663523,25.04,77721.96,6.4,-0.07719,0.00017,5.017]
[1777127664040,25.04,77721.96,6.4,-0.07719,0.00017,5.017]
[1777127669565,25.05,77724.17,6.4,-0.07688,0.00017,5.00162]
[1777127675608,25.05,77722.97,6.4,-0.07704,0.00017,5.00694]
[1777127681099,25.06,77721.74,6.4,-0.07729,0.00017,5.01927]
[1777127685979,25.06,77721.74,6.4,-0.07731,0.00017,5.02019]
[1777127686972,25.07,77721.02,6.4,-0.07747,0.00017,5.02791]
[1777127687692,25.07,77713.71,6.4,-0.0787,0.00017,5.08825]
[1777127692727,25.07,77711.57,6.4,-0.0791,0.00017,5.10757]
[1777127694614,25.07,77706.87,6.4,-0.07991,0.00017,5.14666]
[1777127696352,25.07,77703.99,6.4,-0.08041,0.00017,5.17099]
[1777127700710,25.08,77705.44,6.4,-0.08018,0.00017,5.15986]
[1777127701687,25.08,77705.85,6.4,-0.08012,0.00017,5.15668]
[1777127703724,25.08,77705.63,6.4,-0.08016,0.00017,5.15891]
[1777127708839,25.08,77707.34,6.4,-0.07989,0.00017,5.14599]
[1777127710158,25.08,77708.85,6.4,-0.07964,0.00017,5.13371]
[1777127715887,25.08,77711.03,6.4,-0.07929,0.00017,5.11694]
[1777127721383,25.09,77712.45,6.4,-0.07908,0.00017,5.10644]
[1777127726965,25.09,77713.79,6.4,-0.07887,0.00017,5.09639]
[1777127731999,25.09,77714.74,6.4,-0.07863,0.00017,5.08226]
[1777127737525,25.09,77714.74,6.4,-0.07863,0.00017,5.08226]
[1777127746098,25.1,77716.89,6.4,-0.07832,0.00017,5.0671]
[1777127751596,25.1,77719.14,6.4,-0.07796,0.00017,5.04972]
[1777127760518,25.1,77719.33,6.4,-0.07793,0.00017,5.04834]
[1777127769260,25.11,77719.94,6.4,-0.07788,0.00017,5.04597]
[1777127775302,25.11,77715.14,6.4,-0.07871,0.00017,5.08608]
[1777127780339,25.11,77715.46,6.4,-0.07866,0.00017,5.08386]
[1777127785372,25.11,77716.33,6.4,-0.07852,0.00017,5.07714]
[1777127790408,25.11,77716.3,6.4,-0.07854,0.00017,5.07775]
[1777127793381,25.11,77716.51,6.4,-0.0784,0.00017,5.06891]
[1777127799471,25.11,77717.3,6.4,-0.07829,0.00017,5.06315]
[1777127806520,25.12,77718.52,6.4,-0.07809,0.00017,5.05385]
[1777127811563,25.12,77718.04,6.4,-0.07819,0.00017,5.05827]
[1777127816598,25.12,77718.33,6.4,-0.07815,0.00017,5.05633]
[1777127821633,25.12,77718.65,6.4,-0.0781,0.00017,5.05416]
[1777127826669,25.12,77718.85,6.4,-0.07808,0.00017,5.05299]
[1777127831704,25.12,77718.59,6.4,-0.07813,0.00017,5.05557]
[1777127836739,25.12,77718.78,6.4,-0.07811,0.00017,5.05444]
[1777127841777,25.12,77718.82,6.4,-0.07811,0.00017,5.05455]
[1777127847817,25.13,77718.39,6.4,-0.07819,0.00017,5.05858]
[1777127852851,25.13,77718.5,6.4,-0.07808,0.00017,5.05086]
[1777127858894,25.13,77718.69,6.4,-0.07806,0.00017,5.04986]
[1777127863928,25.13,77718.79,6.4,-0.07806,0.00017,5.04951]
[1777127868964,25.13,77718.22,6.4,-0.07816,0.00017,5.05464]
[1777127877022,25.13,77718.19,6.4,-0.07818,0.00017,5.05559]
[1777127882513,25.13,77717.65,6.4,-0.07828,0.00017,5.06046]
[1777127888099,25.13,77717.33,6.4,-0.07834,0.00017,5.0636]
[1777127893133,25.14,77722.09,6.4,-0.07756,0.00017,5.02533]
[1777127898169,25.14,77721.11,6.4,-0.07774,0.00017,5.03404]
[1777127901581,25.14,77720.57,6.4,-0.07783,0.00017,5.03873]
[1777127903865,25.14,77720.04,6.4,-0.07793,0.00017,5.04346]
[1777127903960,25.14,77719.68,6.4,-0.07799,0.00017,5.04653]
[1777127910253,25.14,77717.98,6.4,-0.07829,0.00017,5.06116]
[1777127916083,25.14,77717.39,6.4,-0.0783,0.00017,5.05904]
[1777127921329,25.14,77716.4,6.4,-0.07849,0.00017,5.06804]
[1777127927097,25.15,77716.27,6.4,-0.07852,0.00017,5.06953]
[1777127927197,25.15,77716.41,6.4,-0.0785,0.00017,5.0686]
[1777127932457,25.15,77716.41,6.4,-0.0785,0.00017,5.0686]
[1777127932865,25.15,77715.97,6.4,-0.07858,0.00017,5.07281]
[1777127937855,25.15,77715.81,6.4,-0.07862,0.00017,5.07443]
[1777127937957,25.15,77715.64,6.4,-0.07865,0.00017,5.07602]
[1777127942935,25.15,77724.13,6.4,-0.07724,0.00017,5.00725]
[1777127945498,25.15,77732.32,6.4,-0.07589,0.00016,4.94134]
[1777127951540,25.16,77729.63,6.4,-0.07637,0.00016,4.96487]
[1777127953135,25.16,77728.82,6.4,-0.07652,0.00017,4.972]
[1777127953553,25.16,77728.82,6.4,-0.07652,0.00017,4.972]
[1777127958589,25.16,77727.11,6.4,-0.07683,0.00017,4.98729]
[1777127963624,25.16,77725.83,6.4,-0.07707,0.00017,4.99907]
[1777127966087,25.16,77725.83,6.4,-0.07707,0.00017,4.99907]
[1777127966188,25.17,77725.23,6.4,-0.07719,0.00017,5.00475]
[1777127971682,25.17,77724.35,6.4,-0.07726,0.00017,5.0062]
[1777127976717,25.17,77727.45,6.4,-0.07678,0.00017,4.98241]
[1777127980274,25.18,77728.44,6.4,-0.07663,0.00017,4.975]
[1777127980373,25.18,77728.54,6.4,-0.07662,0.00017,4.97452]
[1777127985780,25.18,77727.0,6.4,-0.07691,0.00017,4.98908]
[1777127993285,25.19,77725.32,6.4,-0.07724,0.00017,5.00515]
[1777128002900,25.2,77723.55,6.4,-0.0776,0.00017,5.02276]
[1777128007934,25.2,77723.55,6.4,-0.07764,0.00017,5.0244]
[1777128012971,25.2,77720.54,6.4,-0.07817,0.00017,5.05054]
[1777128016998,25.21,77713.78,6.4,-0.07933,0.00017,5.1068]
[1777128022033,25.21,77714.43,6.4,-0.07925,0.00017,5.10256]
[1777128027069,25.21,77714.9,6.4,-0.07919,0.00017,5.09981]
[1777128032103,25.21,77713.35,6.4,-0.07937,0.00017,5.10623]
[1777128038144,25.22,77715.24,6.4,-0.07908,0.00017,5.09203]
[1777128043179,25.22,77722.06,6.4,-0.07795,0.00017,5.03749]
[1777128048217,25.22,77722.17,6.4,-0.07797,0.00017,5.03809]
[1777128053705,25.23,77722.86,6.4,-0.07788,0.00017,5.03393]
[1777128059013,25.23,77722.82,6.4,-0.0779,0.00017,5.03511]
[1777128064327,25.24,77724.68,6.4,-0.07764,0.00017,5.02228]
[1777128073845,25.24,77724.35,6.4,-0.07776,0.00017,5.02814]
[1777128074727,25.24,77724.35,6.4,-0.07776,0.00017,5.02814]
[1777128074828,25.24,77724.35,6.4,-0.07777,0.00017,5.02845]
[1777128081445,25.25,77723.12,6.4,-0.07801,0.00017,5.04028]
[1777128087775,25.25,77723.6,6.4,-0.07795,0.00017,5.0376]
[1777128093985,25.26,77724.2,6.4,-0.07781,0.00017,5.02827]
[1777128101584,25.26,77724.11,6.4,-0.0778,0.00017,5.02771]
[1777128106622,25.25,77723.51,6.4,-0.07788,0.00017,5.03165]
[1777128112484,25.25,77723.51,6.4,-0.07788,0.00017,5.03165]
[1777128117699,25.25,77724.81,6.4,-0.07763,0.00017,5.01911]
[1777128122733,25.24,77725.69,6.4,-0.0774,0.00017,5.00811]
[1777128129782,25.22,77723.88,6.4,-0.07758,0.00017,5.0169]
[1777128134818,25.21,77722.26,6.4,-0.07777,0.00017,5.0261]
[1777128140860,25.21,77721.22,6.4,-0.07789,0.00017,5.03211]
[1777128145895,25.2,77717.89,6.4,-0.07841,0.00017,5.05709]
[1777128151937,25.2,77717.12,6.4,-0.07839,0.00017,5.05345]
[1777128154346,25.19,77717.35,6.4,-0.07833,0.00017,5.0507]
[1777128155319,25.19,77717.35,6.4,-0.07833,0.00017,5.0507]
[1777128155999,25.19,77717.35,6.4,-0.07833,0.00017,5.0507]
[1777128156100,25.19,77717.81,6.4,-0.07823,0.00017,5.04609]
[1777128161425,25.19,77717.38,6.4,-0.07827,0.00017,5.0479]
[1777128162080,25.19,77717.38,6.4,-0.07827,0.00017,5.0479]
[1777128165032,25.18,77718.0,6.4,-0.07814,0.00017,5.04156]
[1777128165131,25.18,77718.63,6.4,-0.07802,0.00017,5.03557]
[1777128171837,25.18,77718.76,6.4,-0.07798,0.00017,5.03368]
[1777128172078,25.17,77719.11,6.4,-0.07788,0.00017,5.02877]
[1777128178219,25.17,77719.45,6.4,-0.07781,0.00017,5.02519]
[1777128184630,25.16,77719.12,6.4,-0.07778,0.00017,5.02386]
[1777128190205,25.16,77717.55,6.4,-0.07799,0.00017,5.0343]
[1777128195240,25.15,77718.35,6.4,-0.07782,0.00017,5.02579]
[1777128200275,25.15,77718.43,6.4,-0.07777,0.00017,5.02321]
[1777128207324,25.14,77721.24,6.4,-0.07724,0.00017,4.99767]
[1777128212359,25.14,77724.77,6.4,-0.07652,0.00017,4.9599]
[1777128217394,25.13,77724.16,6.4,-0.07658,0.00017,4.96305]
[1777128223767,25.13,77724.12,6.4,-0.07657,0.00017,4.96231]
[1777128226007,25.13,77717.25,6.4,-0.07769,0.00017,5.0168]
[1777128234981,25.11,77715.87,6.4,-0.07782,0.00017,5.02335]
[1777128243578,25.1,77717.12,6.4,-0.07754,0.00017,5.00981]
[1777128248613,25.1,77717.83,6.4,-0.07738,0.00017,5.002]
[1777128253648,25.09,77718.25,6.4,-0.07727,0.00017,4.9966]
[1777128258684,25.09,77717.75,6.4,-0.07732,0.00017,4.99869]
[1777128263718,25.09,77718.31,6.4,-0.07718,0.00017,4.99217]
[1777128270070,25.08,77718.42,6.4,-0.07714,0.00017,4.99012]
[1777128275077,25.08,77718.42,6.4,-0.07699,0.00017,4.98019]
[1777128275158,25.07,77718.76,6.4,-0.07692,0.00017,4.97666]
[1777128276430,25.07,77718.76,6.4,-0.07692,0.00017,4.97666]
[1777128276466,25.07,77718.8,6.4,-0.0769,0.00017,4.97597]
[1777128281843,25.07,77718.69,6.4,-0.07688,0.00017,4.97504]
[1777128283791,25.07,77718.69,6.4,-0.07688,0.00017,4.97504]
[1777128283892,25.07,77718.74,6.4,-0.07686,0.00017,4.9739]
[1777128284794,25.07,77718.74,6.4,-0.07686,0.00017,4.9739]
[1777128285334,25.06,77718.76,6.4,-0.07684,0.00017,4.97302]
[1777128292925,25.06,77718.76,6.4,-0.07679,0.00017,4.9705]
[1777128297960,25.05,77718.98,6.4,-0.07672,0.00017,4.96694]
[1777128302996,25.05,77718.98,6.4,-0.07668,0.00017,4.96519]
[1777128310045,25.04,77719.1,6.4,-0.07661,0.00017,4.96145]
[1777128316087,25.04,77719.17,6.4,-0.07655,0.00017,4.95883]
[1777128321122,25.03,77720.07,6.4,-0.07637,0.00017,4.94986]
[1777128326157,25.03,77719.79,6.4,-0.07638,0.00017,4.9505]
[1777128332199,25.02,77719.8,6.4,-0.07624,0.00017,4.94123]
[1777128337234,25.02,77720.12,6.4,-0.07616,0.00017,4.93706]
[1777128342268,25.02,77723.48,6.4,-0.07557,0.00017,4.90823]
[1777128347205,25.01,77724.67,6.4,-0.07536,0.00016,4.89782]
[1777128347307,25.01,77724.02,6.4,-0.07546,0.00016,4.90258]
[1777128348914,25.01,77724.02,6.4,-0.07545,0.00016,4.90232]
[1777128349318,25.01,77723.92,6.4,-0.07546,0.00016,4.90287]
[1777128352226,25.01,77723.64,6.4,-0.0755,0.00017,4.90462]
[1777128352339,25.01,77723.39,6.4,-0.07553,0.00017,4.90638]
[1777128357374,25.01,77722.54,6.4,-0.07565,0.00017,4.91193]
[1777128364422,25.0,77722.01,6.4,-0.0757,0.00017,4.91427]
[1777128369458,25.0,77717.87,6.4,-0.07635,0.00017,4.94645]
[1777128371972,25.0,77718.14,6.4,-0.07629,0.00017,4.94362]
[1777128372479,25.0,77717.87,6.4,-0.07633,0.00017,4.94551]
[1777128377513,24.99,77717.02,6.4,-0.07644,0.00017,4.95084]
[1777128382549,24.99,77717.0,6.4,-0.07641,0.00017,4.94939]
[1777128387081,24.98,77717.71,6.4,-0.07627,0.00017,4.9423]
[1777128387103,24.98,77717.74,6.4,-0.07626,0.00017,4.94206]
[1777128392901,24.98,77717.57,6.4,-0.07616,0.00017,4.93457]
[1777128393003,24.98,77717.51,6.4,-0.07616,0.00017,4.93473]
[1777128394889,24.98,77717.51,6.4,-0.07616,0.00017,4.9344]
[1777128395475,24.98,77717.51,6.4,-0.07616,0.00017,4.9344]
[1777128401365,24.97,77717.4,6.4,-0.07614,0.00017,4.93334]
[1777128401464,24.97,77717.62,6.4,-0.07609,0.00017,4.93091]
[1777128406722,24.97,77717.56,6.4,-0.07606,0.00017,4.92979]
[1777128410222,24.97,77714.13,6.4,-0.07662,0.00017,4.95711]
[1777128410323,24.97,77711.02,6.4,-0.07713,0.00017,4.98181]
[1777128412220,24.97,77711.02,6.4,-0.07713,0.00017,4.98181]
[1777128412321,24.96,77709.1,6.4,-0.07744,0.00017,4.99671]
[1777128413086,24.96,77709.1,6.4,-0.07744,0.00017,4.99671]
[1777128413186,24.96,77708.97,6.4,-0.07745,0.00017,4.99734]
[1777128414667,24.96,77708.97,6.4,-0.07745,0.00017,4.99734]
[1777128414780,24.96,77708.69,6.4,-0.07749,0.00017,4.9992]
[1777128415630,24.96,77708.69,6.4,-0.07749,0.00017,4.9992]
[1777128416198,24.96,77708.69,6.4,-0.07749,0.00017,4.9992]
[1777128424848,24.95,77711.57,6.4,-0.07691,0.00017,4.97116]
[1777128429884,24.94,77712.79,6.4,-0.07666,0.00017,4.95905]
[1777128434919,24.94,77714.27,6.4,-0.07637,0.00017,4.94485]
[1777128439954,24.93,77714.71,6.4,-0.07626,0.00017,4.93919]
[1777128444989,24.93,77715.88,6.4,-0.07602,0.00017,4.92757]
[1777128450056,24.92,77717.02,6.4,-0.07579,0.00017,4.91626]
[1777128455060,24.92,77717.58,6.4,-0.07556,0.00017,4.9025]
[1777128457870,24.92,77717.42,6.4,-0.07557,0.00017,4.90303]
[1777128457970,24.92,77717.54,6.4,-0.07554,0.00017,4.90167]
[1777128462016,24.91,77717.54,6.4,-0.07553,0.00017,4.9009]
[1777128462108,24.91,77717.78,6.4,-0.07546,0.00017,4.89768]
[1777128467144,24.9,77717.45,6.4,-0.07543,0.00017,4.89595]
[1777128467859,24.9,77717.45,6.4,-0.07543,0.00017,4.89595]
[1777128468150,24.9,77717.06,6.4,-0.07547,0.00017,4.89823]
[1777128473186,24.88,77716.16,6.4,-0.07552,0.00017,4.90023]
[1777128473874,24.88,77716.16,6.4,-0.07552,0.00017,4.90023]
[1777128474192,24.88,77717.22,6.4,-0.07532,0.00017,4.8907]
[1777128477875,24.88,77716.42,6.4,-0.0754,0.00017,4.89457]
[1777128478221,24.87,77717.58,6.4,-0.07519,0.00017,4.88423]
[1777128481198,24.87,77717.55,6.4,-0.07516,0.00017,4.88273]
[1777128481299,24.87,77718.02,6.4,-0.07506,0.00017,4.87803]
[1777128481967,24.87,77718.02,6.4,-0.07506,0.00017,4.87803]
[1777128482248,24.87,77718.02,6.4,-0.07505,0.00017,4.87716]
[1777128482943,24.87,77718.02,6.4,-0.07505,0.00017,4.87716]
[1777128483255,24.86,77718.16,6.4,-0.07501,0.00017,4.87515]
[1777128483892,24.86,77718.16,6.4,-0.07501,0.00017,4.87515]
[1777128484262,24.86,77718.26,6.4,-0.07497,0.00017,4.87347]
[1777128484804,24.86,77718.26,6.4,-0.07497,0.00017,4.87347]
[1777128485269,24.86,77718.46,6.4,-0.07492,0.00017,4.87098]
[1777128490116,24.85,77718.36,6.4,-0.07487,0.00017,4.86835]
[1777128490304,24.85,77718.39,6.4,-0.07485,0.00017,4.86725]
[1777128490769,24.85,77718.39,6.4,-0.07485,0.00017,4.86725]
[1777128491337,24.85,77718.39,6.4,-0.07485,0.00017,4.86725]
[1777128494991,24.85,77718.6,6.4,-0.07479,0.00017,4.86468]
[1777128495339,24.84,77718.6,6.4,-0.07473,0.00017,4.86126]
[1777128502389,24.82,77718.98,6.4,-0.07454,0.00016,4.85224]
[1777128504216,24.82,77718.93,6.4,-0.07453,0.00016,4.8518]
[1777128504403,24.82,77718.29,6.4,-0.07462,0.00016,4.85616]
[1777128506131,24.82,77718.56,6.4,-0.07456,0.00016,4.85312]
[1777128506416,24.81,77718.75,6.4,-0.07451,0.00016,4.85073]
[1777128511452,24.8,77718.78,6.4,-0.07433,0.00016,4.83908]
[1777128516969,24.79,77719.06,6.4,-0.0742,0.00016,4.83267]
[1777128527565,24.77,77719.34,6.4,-0.07397,0.00016,4.82146]
[1777128533606,24.76,77720.05,6.4,-0.07376,0.00016,4.81092]
[1777128538642,24.75,77719.62,6.4,-0.07375,0.00016,4.81045]
[1777128543676,24.74,77719.92,6.4,-0.07362,0.00016,4.8041]
[1777128548711,24.73,77719.44,6.4,-0.07362,0.00016,4.80411]
[1777128553746,24.72,77726.74,6.4,-0.07236,0.00016,4.74129]
[1777128560796,24.71,77727.9,6.4,-0.07208,0.00016,4.72746]
[1777128565830,24.7,77726.09,6.4,-0.07231,0.00016,4.73899]
[1777128572879,24.69,77726.75,6.4,-0.07203,0.00016,4.72248]
[1777128577689,24.69,77725.11,6.4,-0.07226,0.00016,4.73401]
[1777128577388,24.69,77732.52,6.4,-0.07105,0.00016,4.67332]
[1777128578117,24.69,77732.52,6.4,-0.07105,0.00016,4.67332]
[1777128583958,24.68,77736.92,6.4,-0.07029,0.00016,4.63543]
[1777128588992,24.67,77733.12,6.4,-0.07086,0.00016,4.66377]
[1777128593025,24.67,77726.56,6.4,-0.07187,0.00016,4.71462]
[1777128599069,24.66,77722.68,6.4,-0.07243,0.00016,4.74249]
[1777128604105,24.65,77717.85,6.4,-0.07316,0.00016,4.77854]
[1777128610149,24.64,77718.29,6.4,-0.07301,0.00016,4.77102]
[1777128615183,24.64,77718.84,6.4,-0.07285,0.00016,4.7633]
[1777128620219,24.63,77720.4,6.4,-0.07254,0.00016,4.74744]
[1777128625253,24.62,77720.44,6.4,-0.07247,0.00016,4.74395]
[1777128631294,24.61,77721.36,6.4,-0.07214,0.00016,4.72557]
[1777128636330,24.6,77721.51,6.4,-0.07206,0.00016,4.72127]
[1777128645393,24.59,77721.65,6.4,-0.07193,0.00016,4.71471]
[1777128650434,24.58,77721.57,6.4,-0.07187,0.00016,4.71177]
[1777128655464,24.57,77721.47,6.4,-0.07183,0.00016,4.70961]
[1777128660499,24.57,77722.11,6.4,-0.07166,0.00016,4.70146]
[1777128668039,24.56,77722.02,6.4,-0.0716,0.00016,4.69809]
[1777128673459,24.55,77722.39,6.4,-0.07148,0.00016,4.6922]
[1777128678626,24.54,77722.35,6.4,-0.07142,0.00016,4.68908]
[1777128683638,24.54,77721.68,6.4,-0.07148,0.00016,4.69221]
[1777128689066,24.53,77719.7,6.4,-0.07173,0.00016,4.70466]
[1777128694739,24.52,77717.45,6.4,-0.07193,0.00016,4.71216]
[1777128699773,24.51,77717.55,6.4,-0.07185,0.00016,4.70825]
[1777128705817,24.5,77717.57,6.4,-0.07177,0.00016,4.70443]
[1777128710851,24.49,77715.65,6.4,-0.07203,0.00016,4.71701]
[1777128715885,24.49,77712.16,6.4,-0.07253,0.00016,4.74223]
[1777128720921,24.48,77711.97,6.4,-0.0725,0.00016,4.74053]
[1777128724949,24.47,77705.46,6.4,-0.07352,0.00017,4.791]
[1777128730226,24.46,77704.11,6.4,-0.07368,0.00017,4.79912]
[1777128737040,24.45,77708.52,6.4,-0.07284,0.00016,4.75714]
[1777128740058,24.44,77714.99,6.4,-0.07173,0.00016,4.70234]
[1777128747106,24.43,77715.29,6.4,-0.0716,0.00016,4.69558]
[1777128752141,24.43,77715.35,6.4,-0.07143,0.00016,4.68491]
[1777128754630,24.43,77715.33,6.4,-0.07142,0.00016,4.68446]
[1777128755285,24.42,77715.42,6.4,-0.07139,0.00016,4.68255]
[1777128760905,24.42,77715.36,6.4,-0.07135,0.00016,4.68068]
[1777128761465,24.42,77715.36,6.4,-0.07135,0.00016,4.68068]
[1777128766837,24.41,77715.36,6.4,-0.07128,0.00016,4.67718]
[1777128767154,24.4,77715.51,6.4,-0.07123,0.00016,4.6748]
[1777128767246,24.4,77715.52,6.4,-0.07123,0.00016,4.67472]
[1777128773289,24.4,77716.16,6.4,-0.07106,0.00016,4.66611]
[1777128778811,24.39,77716.27,6.4,-0.07098,0.00016,4.66188]
[1777128782493,24.39,77716.19,6.4,-0.07097,0.00016,4.66142]
[1777128782595,24.38,77716.24,6.4,-0.07094,0.00016,4.65992]
[1777128788398,24.38,77715.98,6.4,-0.07094,0.00016,4.65984]
[1777128796455,24.37,77716.23,6.4,-0.0708,0.00016,4.65295]
[1777128802494,24.36,77715.97,6.4,-0.07077,0.00016,4.65134]
[1777128807529,24.35,77715.79,6.4,-0.07074,0.00016,4.65017]
[1777128813571,24.34,77715.51,6.4,-0.07063,0.00016,4.6422]
[1777128819614,24.34,77715.7,6.4,-0.07054,0.00016,4.63762]
[1777128824663,24.33,77715.34,6.4,-0.07055,0.00016,4.63802]
[1777128829749,24.32,77715.52,6.4,-0.07047,0.00016,4.63407]
[1777128835727,24.32,77715.32,6.4,-0.07044,0.00016,4.63273]
[1777128843784,24.31,77715.4,6.4,-0.07035,0.00016,4.62818]
[1777128848818,24.3,77715.62,6.4,-0.07027,0.00016,4.624]
[1777128857881,24.29,77715.51,6.4,-0.0702,0.00016,4.62065]
[1777128862916,24.28,77715.28,6.4,-0.0702,0.00016,4.62017]
[1777128867952,24.28,77709.48,6.4,-0.0711,0.00016,4.66545]
[1777128868960,24.28,77668.78,6.4,-0.07796,0.00017,5.00251]
[1777128873994,24.27,77672.38,6.4,-0.07719,0.00017,4.96286]
[1777128878024,24.27,77665.5,6.4,-0.07836,0.00018,5.01946]
[1777128884068,24.26,77671.26,6.4,-0.07729,0.00017,4.96767]
[1777128889586,24.25,77669.92,6.4,-0.07742,0.00017,4.97409]
[1777128895143,24.24,77677.45,6.4,-0.076,0.00017,4.90497]
[1777128900179,24.22,77676.32,6.4,-0.0761,0.00017,4.90997]
[1777128906308,24.22,77674.47,6.4,-0.0764,0.00017,4.92463]
[1777128912264,24.21,77672.53,6.4,-0.07666,0.00017,4.93706]
[1777128917300,24.2,77670.72,6.4,-0.0769,0.00017,4.94851]
[1777128922334,24.19,77669.86,6.4,-0.07695,0.00017,4.95121]
[1777128927370,24.18,77668.93,6.4,-0.07702,0.00017,4.95459]
[1777128932405,24.17,77667.19,6.4,-0.07713,0.00017,4.95754]
[1777128937439,24.16,77666.69,6.4,-0.07713,0.00017,4.9574]
[1777128942474,24.15,77665.23,6.4,-0.0773,0.00017,4.96541]
[1777128947510,24.14,77664.52,6.4,-0.07733,0.00018,4.96713]
[1777128952546,24.13,77664.41,6.4,-0.07727,0.00018,4.96377]
[1777128957581,24.12,77665.06,6.4,-0.07707,0.00017,4.95403]
[1777128962617,24.11,77665.37,6.4,-0.07693,0.00017,4.94724]
[1777128970152,24.09,77665.34,6.4,-0.0768,0.00017,4.94092]
[1777128974701,24.09,77658.37,6.4,-0.07795,0.00018,4.9969]
[1777128979785,24.08,77653.48,6.4,-0.07874,0.00018,5.03465]
[1777128987791,24.06,77654.61,6.4,-0.07841,0.00018,5.01897]
[1777128993220,24.05,77653.98,6.4,-0.07837,0.00018,5.01422]
[1777129002896,24.04,77652.76,6.4,-0.07842,0.00018,5.01691]
[1777129008720,24.03,77652.78,6.4,-0.0784,0.00018,5.01573]
[1777129014980,24.01,77652.9,6.4,-0.07815,0.00018,5.00362]
[1777129020019,23.99,77651.82,6.4,-0.07824,0.00018,5.00782]
[1777129025049,23.98,77650.38,6.4,-0.07839,0.00018,5.01509]
[1777129030085,23.97,77650.16,6.4,-0.07832,0.00018,5.01187]
[1777129037133,23.81,77648.89,6.4,-0.07716,0.00018,4.95519]
[1777129046197,23.66,77648.19,6.4,-0.07602,0.00018,4.89948]
[1777129051231,23.65,77648.82,6.4,-0.07573,0.00018,4.88278]
[1777129056266,23.64,77649.29,6.4,-0.07557,0.00018,4.87481]
[1777129061301,23.63,77649.61,6.4,-0.07543,0.00018,4.8682]
[1777129066337,23.63,77649.54,6.4,-0.07543,0.00018,4.86797]
[1777129071372,23.63,77649.36,6.4,-0.07544,0.00018,4.86866]
[1777129076409,23.63,77650.0,6.4,-0.07531,0.00018,4.86233]
[1777129081443,23.63,77647.92,6.4,-0.07566,0.00018,4.87927]
[1777129086478,23.62,77646.25,6.4,-0.07594,0.00018,4.89269]
[1777129091513,23.62,77650.23,6.4,-0.07522,0.00018,4.85764]
[1777129096549,23.61,77649.26,6.4,-0.07533,0.00018,4.86317]
[1777129101583,23.61,77648.71,6.4,-0.07536,0.00018,4.86463]
[1777129106619,23.6,77648.44,6.4,-0.07538,0.00018,4.86538]
[1777129111653,23.6,77647.36,6.4,-0.07546,0.00018,4.86694]
[1777129120148,23.6,77647.25,6.4,-0.07547,0.00018,4.86755]
[1777129120154,23.6,77647.26,6.4,-0.07546,0.00018,4.86709]
[1777129120426,23.6,77647.26,6.4,-0.07546,0.00018,4.86709]
[1777129121219,23.6,77647.26,6.4,-0.07546,0.00018,4.86702]
[1777129126758,23.6,77650.78,6.4,-0.07484,0.00017,4.83659]
[1777129131794,23.6,77650.82,6.4,-0.07482,0.00017,4.83565]
[1777129136829,23.59,77652.25,6.4,-0.07454,0.00017,4.82181]
[1777129145892,23.58,77652.49,6.4,-0.07437,0.00017,4.81364]
[1777129150927,23.57,77653.23,6.4,-0.07418,0.00017,4.80432]
[1777129155963,23.57,77653.58,6.4,-0.07411,0.00017,4.80096]
[1777129160998,23.57,77654.05,6.4,-0.07402,0.00017,4.79659]
[1777129166040,23.57,77654.81,6.4,-0.07388,0.00017,4.78975]
[1777129171074,23.57,77654.67,6.4,-0.0738,0.00017,4.78336]
[1777129176109,23.57,77655.03,6.4,-0.07373,0.00017,4.77995]
[1777129181144,23.57,77655.5,6.4,-0.07365,0.00017,4.77564]
[1777129186179,23.57,77655.95,6.4,-0.07356,0.00017,4.7715]
[1777129191214,23.57,77656.59,6.4,-0.07345,0.00017,4.76576]
[1777129196249,23.57,77656.8,6.4,-0.0734,0.00017,4.7637]
[1777129201285,23.57,77657.16,6.4,-0.07334,0.00017,4.76037]
[1777129202326,23.57,77657.16,6.4,-0.07334,0.00017,4.76037]
[1777129202395,23.56,77657.81,6.4,-0.07322,0.00017,4.75479]
[1777129208333,23.56,77655.46,6.4,-0.07362,0.00017,4.77448]
[1777129214253,23.56,77655.05,6.4,-0.07369,0.00017,4.77767]
[1777129214378,23.56,77655.05,6.4,-0.07368,0.00017,4.77751]
[1777129219412,23.56,77654.93,6.4,-0.0737,0.00017,4.77815]
[1777129222846,23.56,77654.63,6.4,-0.07375,0.00017,4.78048]
[1777129222865,23.56,77654.88,6.4,-0.0737,0.00017,4.77835]
[1777129226771,23.56,77654.88,6.4,-0.0737,0.00017,4.77835]
[1777129226871,23.56,77654.88,6.4,-0.0737,0.00017,4.77803]
[1777129231996,23.56,77654.78,6.4,-0.0736,0.00017,4.7712]
[1777129237537,23.56,77654.85,6.4,-0.07359,0.00017,4.77027]
[1777129242574,23.56,77650.25,6.4,-0.07438,0.00017,4.80903]
[1777129252135,23.55,77649.53,6.4,-0.07447,0.00017,4.81371]
[1777129257679,23.55,77653.99,6.4,-0.07368,0.00017,4.77485]
[1777129262714,23.55,77654.63,6.4,-0.07356,0.00017,4.769]
[1777129267749,23.55,77653.23,6.4,-0.0738,0.00017,4.78054]
[1777129272783,23.55,77652.65,6.4,-0.07389,0.00017,4.78508]
[1777129277822,23.55,77651.98,6.4,-0.074,0.00017,4.79041]
[1777129282856,23.55,77651.61,6.4,-0.07405,0.00017,4.79321]
[1777129287891,23.55,77647.48,6.4,-0.07477,0.00018,4.82821]
[1777129293377,23.55,77646.9,6.4,-0.07476,0.00018,4.82533]
[1777129293478,23.55,77646.81,6.4,-0.07477,0.00018,4.82598]
[1777129298968,23.54,77648.28,6.4,-0.0745,0.00018,4.81276]
[1777129304002,23.54,77648.92,6.4,-0.07438,0.00017,4.80673]
[1777129309037,23.54,77648.92,6.4,-0.07437,0.00017,4.80621]
[1777129323137,23.54,77648.8,6.4,-0.07436,0.00017,4.80559]
[1777129329179,23.54,77648.1,6.4,-0.07446,0.00018,4.81089]
[1777129335222,23.53,77647.89,6.4,-0.07449,0.00018,4.81197]
[1777129340256,23.53,77647.77,6.4,-0.07449,0.00018,4.8124]
[1777129347306,23.53,77647.66,6.4,-0.0745,0.00018,4.81249]
[1777129350267,23.53,77647.62,6.4,-0.0745,0.00018,4.81271]
[1777129350334,23.53,77648.02,6.4,-0.07443,0.00018,4.80904]
[1777129353770,23.53,77650.49,6.4,-0.07389,0.00017,4.78031]
[1777129353876,23.53,77650.49,6.4,-0.07389,0.00017,4.78031]
[1777129355502,23.53,77653.31,6.4,-0.0734,0.00017,4.75616]
[1777129356303,23.53,77655.89,6.4,-0.07295,0.00017,4.73416]
[1777129361404,23.53,77662.61,6.4,-0.0718,0.00017,4.67738]
[1777129367447,23.53,77661.86,6.4,-0.07194,0.00017,4.68436]
[1777129372481,23.53,77660.75,6.4,-0.07214,0.00017,4.69428]
[1777129377517,23.53,77656.12,6.4,-0.07295,0.00017,4.73403]
[1777129380847,23.53,77654.04,6.4,-0.07331,0.00017,4.75185]
[1777129381544,23.53,77654.29,6.4,-0.07327,0.00017,4.74975]
[1777129381849,23.53,77654.29,6.4,-0.07327,0.00017,4.74975]
[1777129382586,23.53,77654.29,6.4,-0.07327,0.00017,4.74975]
[1777129382551,23.53,77654.24,6.4,-0.07328,0.00017,4.75021]
[1777129383558,23.53,77654.32,6.4,-0.07326,0.00017,4.74956]
[1777129386062,23.53,77654.11,6.4,-0.0733,0.00017,4.75142]
[1777129386164,23.53,77654.14,6.4,-0.0733,0.00017,4.7512]
[1777129393120,23.53,77654.05,6.4,-0.07332,0.00017,4.7522]
[1777129399671,23.54,77656.59,6.4,-0.07289,0.00017,4.73102]
[1777129404706,23.54,77656.49,6.4,-0.07291,0.00017,4.73225]
[1777129410751,23.54,77656.2,6.4,-0.07297,0.00017,4.73516]
[1777129415788,23.54,77656.02,6.4,-0.07291,0.00017,4.72988]
[1777129423422,23.54,77656.02,6.4,-0.07291,0.00017,4.72988]
[1777129428878,23.54,77656.11,6.4,-0.07292,0.00017,4.73022]
[1777129433914,23.54,77656.3,6.4,-0.07289,0.00017,4.72905]
[1777129438948,23.54,77656.73,6.4,-0.07283,0.00017,4.72584]
[1777129443983,23.54,77657.21,6.4,-0.07276,0.00017,4.72217]
[1777129449018,23.54,77657.94,6.4,-0.07264,0.00017,4.71637]
[1777129460095,23.55,77659.03,6.4,-0.07247,0.00017,4.70797]
[1777129465130,23.55,77658.24,6.4,-0.07261,0.00017,4.715]
[1777129470165,23.55,77658.42,6.4,-0.07258,0.00017,4.71376]
[1777129473681,23.55,77651.21,6.4,-0.07373,0.00017,4.76802]
[1777129479232,23.55,77652.76,6.4,-0.07346,0.00017,4.75474]
[1777129484267,23.55,77653.5,6.4,-0.07334,0.00017,4.74843]
[1777129489301,23.54,77654.37,6.4,-0.07314,0.00017,4.73899]
[1777129494338,23.54,77656.26,6.4,-0.07279,0.00017,4.72147]
[1777129499371,23.54,77664.18,6.4,-0.0714,0.00017,4.65276]
[1777129505414,23.53,77663.02,6.4,-0.07155,0.00017,4.66031]
[1777129510449,23.53,77661.59,6.4,-0.07176,0.00017,4.67048]
[1777129515484,23.52,77660.08,6.4,-0.072,0.00017,4.68238]
[1777129520519,23.53,77658.85,6.4,-0.07222,0.00017,4.69345]
[1777129527571,23.53,77658.12,6.4,-0.07237,0.00017,4.70052]
[1777129534108,23.53,77656.45,6.4,-0.07257,0.00017,4.7082]
[1777129540662,23.53,77655.84,6.4,-0.07269,0.00017,4.71425]
[1777129545690,23.53,77655.55,6.4,-0.07273,0.00017,4.71615]
[1777129550732,23.53,77658.19,6.4,-0.07223,0.00017,4.69146]
[1777129555766,23.52,77659.19,6.4,-0.07202,0.00017,4.68125]
[1777129562816,23.52,77657.89,6.4,-0.0722,0.00017,4.68985]
[1777129567851,23.51,77657.55,6.4,-0.07222,0.00017,4.69103]
[1777129574388,23.51,77659.12,6.4,-0.07194,0.00017,4.67699]
[1777129580944,23.51,77659.22,6.4,-0.07195,0.00017,4.67741]
[1777129585977,23.51,77659.09,6.4,-0.07199,0.00017,4.67957]
[1777129592020,23.52,77659.94,6.4,-0.07177,0.00017,4.66651]
[1777129597055,23.52,77659.24,6.4,-0.07192,0.00017,4.67358]
[1777129602091,23.52,77659.12,6.4,-0.07192,0.00017,4.67364]
[1777129607125,23.52,77659.64,6.4,-0.07184,0.00017,4.66989]
[1777129612326,23.52,77661.34,6.4,-0.07158,0.00017,4.65676]
[1777129616188,23.52,77673.93,6.4,-0.06945,0.00017,4.55089]
[1777129621222,23.52,77675.57,6.4,-0.06917,0.00017,4.53661]
[1777129626258,23.52,77675.0,6.4,-0.06925,0.00017,4.54072]
[1777129631293,23.52,77674.45,6.4,-0.06933,0.00017,4.54463]
[1777129637183,23.52,77674.43,6.4,-0.06932,0.00017,4.54426]
[1777129643380,23.52,77674.41,6.4,-0.06936,0.00017,4.54635]
[1777129648420,23.52,77674.07,6.4,-0.06941,0.00017,4.549]
[1777129653449,23.52,77675.77,6.4,-0.06902,0.00017,4.52709]
[1777129658483,23.52,77674.87,6.4,-0.06916,0.00017,4.534]
[1777129665019,23.52,77673.49,6.4,-0.06937,0.00017,4.54474]
[1777129670725,23.51,77673.49,6.4,-0.06936,0.00017,4.54405]
[1777129676610,23.51,77668.21,6.4,-0.07022,0.00017,4.58681]
[1777129681645,23.51,77669.97,6.4,-0.0699,0.00017,4.57105]
[1777129686680,23.51,77670.76,6.4,-0.06975,0.00017,4.56342]
[1777129693729,23.5,77672.42,6.4,-0.06945,0.00017,4.54829]
[1777129698763,23.5,77671.58,6.4,-0.06957,0.00017,4.55443]
[1777129704361,23.5,77671.95,6.4,-0.0695,0.00017,4.55116]
[1777129709841,23.5,77672.44,6.4,-0.06941,0.00017,4.54638]
[1777129714876,23.5,77672.48,6.4,-0.06929,0.00017,4.5381]
[1777129725439,23.49,77672.7,6.4,-0.06922,0.00017,4.53472]
[1777129731069,23.49,77664.43,6.4,-0.07059,0.00017,4.60296]
[1777129733083,23.49,77651.13,6.4,-0.07285,0.00017,4.71493]
[1777129738117,23.49,77656.64,6.4,-0.07191,0.00017,4.6683]
[1777129743153,23.49,77656.15,6.4,-0.07201,0.00017,4.67327]
[1777129748187,23.49,77656.45,6.4,-0.07197,0.00017,4.67153]
[1777129755652,23.49,77657.09,6.4,-0.07185,0.00017,4.66533]
[1777129761278,23.49,77657.78,6.4,-0.07174,0.00017,4.6603]
[1777129766314,23.5,77656.58,6.4,-0.07196,0.00017,4.6712]
[1777129772356,23.5,77656.74,6.4,-0.07185,0.00017,4.66345]
[1777129777390,23.5,77657.25,6.4,-0.07178,0.00017,4.65986]
[1777129782425,23.5,77657.46,6.4,-0.07176,0.00017,4.65881]
[1777129787461,23.5,77658.35,6.4,-0.07162,0.00017,4.65201]
[1777129790152,23.5,77658.2,6.4,-0.07165,0.00017,4.65356]
[1777129790481,23.5,77658.7,6.4,-0.07157,0.00017,4.64948]
[1777129795932,23.51,77658.43,6.4,-0.07163,0.00017,4.65261]
[1777129801560,23.51,77659.57,6.4,-0.07145,0.00017,4.64364]
[1777129807602,23.51,77656.87,6.4,-0.07193,0.00017,4.66725]
[1777129812208,23.51,77654.25,6.4,-0.07239,0.00017,4.68978]
[1777129812636,23.51,77654.25,6.4,-0.07239,0.00017,4.68985]
[1777129817671,23.51,77655.28,6.4,-0.07222,0.00017,4.68148]
[1777129819013,23.51,77655.28,6.4,-0.07222,0.00017,4.68148]
[1777129819115,23.51,77655.22,6.4,-0.07223,0.00017,4.68207]
[1777129820891,23.51,77655.22,6.4,-0.07223,0.00017,4.68207]
[1777129820991,23.51,77655.22,6.4,-0.07223,0.00017,4.68225]
[1777129824886,23.51,77655.22,6.4,-0.07223,0.00017,4.68225]
[1777129824986,23.51,77655.22,6.4,-0.07224,0.00017,4.68261]
[1777129825733,23.51,77655.22,6.4,-0.07224,0.00017,4.68261]
[1777129825834,23.51,77655.22,6.4,-0.07224,0.00017,4.6827]
[1777129826713,23.51,77655.22,6.4,-0.07224,0.00017,4.6827]
[1777129826813,23.51,77655.22,6.4,-0.07225,0.00017,4.68279]
[1777129836213,23.52,77655.84,6.4,-0.07206,0.00017,4.6712]
[1777129845869,23.52,77655.85,6.4,-0.07208,0.00017,4.67218]
[1777129850903,23.52,77654.78,6.4,-0.07227,0.00017,4.68174]
[1777129856945,23.52,77654.34,6.4,-0.07236,0.00017,4.68605]
[1777129865002,23.52,77653.96,6.4,-0.07244,0.00017,4.69004]
[1777129866221,23.52,77654.13,6.4,-0.07241,0.00017,4.68869]
[1777129867016,23.52,77653.96,6.4,-0.07244,0.00017,4.69024]
[1777129870632,23.52,77654.12,6.4,-0.07242,0.00017,4.68918]
[1777129871044,23.52,77654.11,6.4,-0.07243,0.00017,4.68937]
[1777129876496,23.52,77653.77,6.4,-0.07249,0.00017,4.69276]
[1777129878868,23.53,77653.77,6.4,-0.0725,0.00017,4.69296]
[1777129878970,23.53,77653.47,6.4,-0.07255,0.00017,4.6956]
[1777129883258,23.53,77653.47,6.4,-0.07255,0.00017,4.6956]
[1777129883949,23.53,77653.47,6.4,-0.07255,0.00017,4.6956]
[1777129887140,23.53,77653.59,6.4,-0.07255,0.00017,4.69526]
[1777129887216,23.53,77653.59,6.4,-0.07255,0.00017,4.69536]
[1777129893198,23.53,77653.44,6.4,-0.07249,0.00017,4.68999]
[1777129899243,23.53,77653.95,6.4,-0.07241,0.00017,4.68634]
[1777129904278,23.53,77653.46,6.4,-0.07251,0.00017,4.69105]
[1777129909313,23.53,77653.07,6.4,-0.07259,0.00017,4.69489]
[1777129912724,23.53,77653.07,6.4,-0.07259,0.00017,4.69489]
[1777129912826,23.53,77653.3,6.4,-0.07255,0.00017,4.69337]
[1777129917729,23.54,77652.79,6.4,-0.07265,0.00017,4.69812]
[1777129917831,23.54,77652.79,6.4,-0.07265,0.00017,4.69822]
[1777129918296,23.54,77652.79,6.4,-0.07265,0.00017,4.69822]
[1777129924419,23.54,77652.79,6.4,-0.07267,0.00017,4.69883]
[1777129935496,23.54,77652.82,6.4,-0.07268,0.00017,4.69968]
[1777129942545,23.54,77652.39,6.4,-0.07277,0.00017,4.704]
[1777129947581,23.54,77653.0,6.4,-0.07267,0.00017,4.6993]
[1777129955637,23.54,77653.09,6.4,-0.07258,0.00017,4.69211]
[1777129957112,23.54,77661.16,6.4,-0.0712,0.00017,4.62414]
[1777129962686,23.54,77661.19,6.4,-0.07117,0.00017,4.62296]
[1777129969735,23.55,77659.85,6.4,-0.07144,0.00017,4.63619]
[1777129975792,23.55,77658.14,6.4,-0.07176,0.00017,4.65209]
[1777129980827,23.55,77655.46,6.4,-0.07224,0.00017,4.67582]
[1777129986869,23.56,77654.51,6.4,-0.07243,0.00017,4.68502]
[1777129994925,23.56,77653.25,6.4,-0.07268,0.00017,4.69718]
[1777129999960,23.56,77652.41,6.4,-0.07284,0.00017,4.70516]
[1777130004995,23.56,77651.61,6.4,-0.073,0.00017,4.71278]
[1777130010029,23.57,77651.25,6.4,-0.07307,0.00017,4.7166]
[1777130015065,23.57,77649.93,6.4,-0.07322,0.00017,4.72123]
[1777130016157,23.57,77649.93,6.4,-0.07322,0.00017,4.72123]
[1777130016176,23.57,77648.63,6.4,-0.07345,0.00017,4.73242]
[1777130016923,23.57,77648.63,6.4,-0.07345,0.00017,4.73242]
[1777130017078,23.57,77648.63,6.4,-0.07345,0.00017,4.73253]
[1777130022113,23.57,77648.81,6.4,-0.07343,0.00017,4.73153]
[1777130027604,23.57,77650.09,6.4,-0.07322,0.00017,4.72119]
[1777130033190,23.57,77650.71,6.4,-0.07312,0.00017,4.71661]
[1777130038226,23.57,77652.37,6.4,-0.07285,0.00017,4.70311]
[1777130043260,23.57,77658.84,6.4,-0.07175,0.00017,4.64921]
[1777130048295,23.58,77658.1,6.4,-0.0719,0.00017,4.65647]
[1777130053331,23.58,77658.3,6.4,-0.07188,0.00017,4.65581]
[1777130058381,23.58,77657.81,6.4,-0.07199,0.00017,4.66077]
[1777130064416,23.58,77657.61,6.4,-0.07201,0.00017,4.66176]
[1777130070456,23.58,77658.12,6.4,-0.07188,0.00017,4.6555]
[1777130075493,23.57,77658.5,6.4,-0.07168,0.00017,4.64345]
[1777130082540,23.57,77659.04,6.4,-0.07155,0.00017,4.6367]
[1777130088042,23.56,77659.51,6.4,-0.07143,0.00017,4.63088]
[1777130094626,23.56,77659.18,6.4,-0.07145,0.00017,4.63183]
[1777130103689,23.55,77659.59,6.4,-0.07132,0.00017,4.62566]
[1777130108726,23.55,77659.7,6.4,-0.07127,0.00017,4.62323]
[1777130116781,23.54,77659.64,6.4,-0.07124,0.00017,4.62137]
[1777130122823,23.54,77659.83,6.4,-0.07117,0.00017,4.61802]
[1777130124750,23.54,77659.45,6.4,-0.07123,0.00017,4.62094]
[1777130124791,23.54,77659.46,6.4,-0.07122,0.00017,4.62057]
[1777130129872,23.53,77659.44,6.4,-0.07119,0.00017,4.619]
[1777130134507,23.53,77659.62,6.4,-0.07105,0.00017,4.6097]
[1777130134606,23.53,77659.42,6.4,-0.07107,0.00017,4.61082]
[1777130140951,23.53,77659.42,6.4,-0.07109,0.00017,4.61187]
[1777130147997,23.54,77659.25,6.4,-0.07118,0.00017,4.61624]
[1777130153033,23.54,77658.56,6.4,-0.07133,0.00017,4.62362]
[1777130158067,23.55,77658.96,6.4,-0.07129,0.00017,4.62184]
[1777130168138,23.55,77658.84,6.4,-0.07138,0.00017,4.62594]
[1777130178209,23.56,77658.81,6.4,-0.07144,0.00017,4.62922]
[1777130180994,23.56,77659.41,6.4,-0.07135,0.00017,4.62477]
[1777130181056,23.56,77659.41,6.4,-0.07135,0.00017,4.62477]
[1777130181088,23.56,77659.41,6.4,-0.07135,0.00017,4.62477]
[1777130181116,23.56,77659.41,6.4,-0.07135,0.00017,4.62477]
[1777130181143,23.56,77659.41,6.4,-0.07135,0.00017,4.62477]
[1777130181230,23.56,77659.79,6.4,-0.07129,0.00017,4.62187]
[1777130182597,23.57,77659.7,6.4,-0.07137,0.00017,4.62561]
[1777130182631,23.57,77659.7,6.4,-0.07137,0.00017,4.62561]
[1777130182662,23.57,77659.7,6.4,-0.07137,0.00017,4.62561]
[1777130182691,23.57,77659.7,6.4,-0.07137,0.00017,4.62561]
[1777130183243,23.58,77659.95,6.4,-0.07138,0.00017,4.6264]
[1777130188278,23.61,77662.47,6.4,-0.07123,0.00017,4.61901]
[1777130190462,23.62,77667.31,6.4,-0.07053,0.00017,4.58447]
[1777130190497,23.62,77667.31,6.4,-0.07053,0.00017,4.58447]
[1777130191299,23.63,77667.58,6.4,-0.07046,0.00017,4.57828]
[1777130196335,23.67,77667.88,6.4,-0.07073,0.00017,4.59183]
[1777130201369,23.69,77668.51,6.4,-0.07082,0.00017,4.59632]
[1777130202936,23.7,77668.69,6.4,-0.07079,0.00017,4.59512]
[1777130203384,23.7,77668.92,6.4,-0.07076,0.00017,4.5935]
[1777130208419,23.7,77669.08,6.4,-0.07076,0.00017,4.5937]
[1777130211212,23.7,77669.06,6.4,-0.07077,0.00017,4.59386]
[1777130211238,23.7,77669.06,6.4,-0.07077,0.00017,4.59386]
[1777130211288,23.7,77669.06,6.4,-0.07078,0.00017,4.59479]
[1777130211964,23.7,77669.06,6.4,-0.07078,0.00017,4.59479]
[1777130212446,23.7,77669.06,6.4,-0.07079,0.00017,4.59509]
[1777130217481,23.7,77669.33,6.4,-0.07073,0.00017,4.59195]
[1777130223523,23.7,77669.53,6.4,-0.07066,0.00017,4.58852]
[1777130228720,23.69,77670.13,6.4,-0.07053,0.00017,4.58237]
[1777130234526,23.69,77670.3,6.4,-0.07047,0.00017,4.57925]
[1777130240647,23.69,77674.97,6.4,-0.06966,0.00017,4.53873]
[1777130249203,23.68,77674.2,6.4,-0.06975,0.00017,4.54315]
[1777130255754,23.68,77672.9,6.4,-0.06984,0.00017,4.54544]
[1777130261796,23.67,77672.85,6.4,-0.06982,0.00017,4.54457]
[1777130266832,23.67,77672.79,6.4,-0.06981,0.00017,4.54402]
[1777130271867,23.67,77671.67,6.4,-0.06999,0.00017,4.55291]
[1777130278853,23.67,77671.73,6.4,-0.06999,0.00017,4.55297]
[1777130288073,23.67,77673.09,6.4,-0.06974,0.00017,4.54032]
[1777130294020,23.66,77673.88,6.4,-0.06956,0.00017,4.53163]
[1777130299056,23.67,77674.61,6.4,-0.06948,0.00017,4.52735]
[1777130304091,23.67,77673.76,6.4,-0.06966,0.00017,4.53639]
[1777130309126,23.68,77672.92,6.4,-0.06984,0.00017,4.54533]
[1777130314160,23.68,77671.32,6.4,-0.07004,0.00017,4.55333]
[1777130319195,23.69,77670.58,6.4,-0.07021,0.00017,4.56142]
[1777130327252,23.69,77670.14,6.4,-0.07034,0.00017,4.56815]
[1777130332286,23.7,77668.92,6.4,-0.07057,0.00017,4.57961]
[1777130337322,23.7,77667.69,6.4,-0.07077,0.00017,4.58923]
[1777130344162,23.69,77667.26,6.4,-0.07082,0.00017,4.59205]
[1777130349405,23.69,77667.47,6.4,-0.07074,0.00017,4.58799]
[1777130356455,23.68,77668.54,6.4,-0.07053,0.00017,4.5774]
[1777130361489,23.68,77668.22,6.4,-0.07056,0.00017,4.57888]
[1777130366525,23.68,77668.76,6.4,-0.07044,0.00017,4.57321]
[1777130371559,23.68,77668.53,6.4,-0.07036,0.00017,4.56678]
[1777130376594,23.67,77669.41,6.4,-0.07019,0.00017,4.55836]
[1777130383643,23.67,77669.22,6.4,-0.07019,0.00017,4.5585]
[1777130388680,23.67,77669.13,6.4,-0.07019,0.00017,4.55822]
[1777130393714,23.66,77668.95,6.4,-0.0702,0.00017,4.55871]
[1777130398754,23.66,77668.75,6.4,-0.07022,0.00017,4.55996]
[1777130403784,23.66,77668.44,6.4,-0.07026,0.00017,4.56153]
[1777130408819,23.66,77668.67,6.4,-0.0702,0.00017,4.55864]
[1777130414860,23.66,77667.4,6.4,-0.07039,0.00017,4.56804]
[1777130420401,23.65,77669.38,6.4,-0.07003,0.00017,4.55036]
[1777130425724,23.65,77672.41,6.4,-0.06951,0.00017,4.52453]
[1777130434298,23.65,77676.45,6.4,-0.06886,0.00017,4.49221]
[1777130440542,23.66,77678.64,6.4,-0.06849,0.00016,4.4714]
[1777130446918,23.66,77678.64,6.4,-0.06849,0.00016,4.4714]
[1777130450874,23.68,77679.97,6.4,-0.06836,0.00016,4.46473]
[1777130451830,23.68,77679.97,6.4,-0.06836,0.00016,4.46473]
[1777130457159,23.68,77680.5,6.4,-0.06832,0.00016,4.46296]
[1777130462467,23.69,77681.23,6.4,-0.06824,0.00016,4.45871]
[1777130470754,23.7,77681.9,6.4,-0.06822,0.00016,4.45802]
[1777130477323,23.7,77681.9,6.4,-0.06827,0.00016,4.46063]
[1777130482358,23.71,77682.49,6.4,-0.06822,0.00016,4.45793]
[1777130483780,23.71,77682.49,6.4,-0.06822,0.00016,4.45793]
[1777130483881,23.71,77683.86,6.4,-0.068,0.00016,4.44712]
[1777130490894,23.72,77686.76,6.4,-0.0676,0.00016,4.4266]
[1777130494616,23.72,77686.76,6.4,-0.0676,0.00016,4.4266]
[1777130494717,23.72,77686.76,6.4,-0.06754,0.00016,4.42148]
[1777130500114,23.73,77686.76,6.4,-0.06757,0.00016,4.423]
[1777130500215,23.73,77692.36,6.4,-0.06668,0.00016,4.37839]
[1777130501251,23.73,77692.36,6.4,-0.06668,0.00016,4.37839]
[1777130501327,23.73,77694.08,6.4,-0.06643,0.00016,4.36544]
[1777130505730,23.73,77694.08,6.4,-0.06643,0.00016,4.36544]
[1777130505747,23.73,77694.08,6.4,-0.06643,0.00016,4.36544]
[1777130506684,23.73,77694.08,6.4,-0.06643,0.00016,4.36544]
[1777130506719,23.73,77694.08,6.4,-0.06643,0.00016,4.36544]
[1777130505780,23.74,77694.48,6.4,-0.0664,0.00016,4.3642]
[1777130507530,23.74,77696.27,6.4,-0.06613,0.00016,4.35069]
[1777130508982,23.74,77696.27,6.4,-0.06613,0.00016,4.35069]
[1777130509048,23.74,77696.6,6.4,-0.06609,0.00016,4.34852]
[1777130509930,23.74,77696.6,6.4,-0.06609,0.00016,4.34852]
[1777130510012,23.74,77696.6,6.4,-0.0661,0.00016,4.34902]
[1777130515589,23.75,77698.27,6.4,-0.06589,0.00016,4.33846]
[1777130520623,23.75,77698.22,6.4,-0.06595,0.00016,4.34139]
[1777130524652,23.76,77704.82,6.4,-0.06494,0.00016,4.29031]
[1777130529686,23.77,77702.82,6.4,-0.06532,0.00016,4.30937]
[1777130534722,23.77,77701.81,6.4,-0.06554,0.00016,4.32048]
[1777130539757,23.78,77699.35,6.4,-0.06598,0.00016,4.34326]
[1777130545799,23.79,77697.7,6.4,-0.06632,0.00016,4.36013]
[1777130551315,23.8,77696.21,6.4,-0.06653,0.00016,4.36861]
[1777130557882,23.81,77695.45,6.4,-0.06672,0.00016,4.37832]
[1777130562917,23.81,77694.48,6.4,-0.06694,0.00016,4.38918]
[1777130571480,23.82,77694.46,6.4,-0.06696,0.00016,4.39054]
[1777130577016,23.83,77692.59,6.4,-0.06741,0.00016,4.41287]
[1777130582545,23.84,77694.29,6.4,-0.06719,0.00016,4.40204]
[1777130588177,23.85,77693.58,6.4,-0.06736,0.00016,4.41086]
[1777130595144,23.86,77693.16,6.4,-0.06753,0.00016,4.41907]
[1777130595998,23.86,77693.16,6.4,-0.06753,0.00016,4.41907]
[1777130596151,23.86,77692.41,6.4,-0.06766,0.00016,4.42576]
[1777130601666,23.87,77692.25,6.4,-0.06776,0.00016,4.43056]
[1777130607233,23.88,77692.76,6.4,-0.06773,0.00016,4.42926]
[1777130613279,23.89,77693.22,6.4,-0.06762,0.00016,4.42174]
[1777130618313,23.89,77693.52,6.4,-0.06763,0.00016,4.4221]
[1777130623350,23.9,77692.69,6.4,-0.06782,0.00016,4.43162]
[1777130628385,23.91,77692.69,6.4,-0.06787,0.00016,4.43435]
[1777130633419,23.91,77691.98,6.4,-0.06805,0.00016,4.44337]
[1777130640468,23.92,77691.8,6.4,-0.06816,0.00016,4.44856]
[1777130646768,23.93,77693.37,6.4,-0.06794,0.00016,4.43793]
[1777130646868,23.93,77693.3,6.4,-0.06798,0.00016,4.4396]
[1777130652553,23.94,77693.3,6.4,-0.06804,0.00016,4.44288]
[1777130657591,23.95,77692.49,6.4,-0.06823,0.00016,4.45215]
[1777130665645,23.96,77693.04,6.4,-0.06822,0.00016,4.45194]
[1777130671686,23.96,77695.07,6.4,-0.06786,0.00016,4.43151]
[1777130682712,23.96,77695.57,6.4,-0.06779,0.00016,4.42798]
[1777130687799,23.98,77696.17,6.4,-0.06785,0.00016,4.43101]
[1777130692834,23.99,77696.52,6.4,-0.06784,0.00016,4.43072]
[1777130701896,24.0,77696.52,6.4,-0.06793,0.00016,4.43519]
[1777130706932,24.01,77697.94,6.4,-0.06775,0.00016,4.42615]
[1777130708945,24.01,77704.37,6.4,-0.06674,0.00016,4.37533]
[1777130717685,24.02,77707.93,6.4,-0.06622,0.00016,4.34911]
[1777130723045,24.03,77711.33,6.4,-0.06579,0.00016,4.32773]
[1777130728080,24.04,77716.02,6.4,-0.06511,0.00016,4.29322]
[1777130738149,24.05,77717.19,6.4,-0.06495,0.00016,4.28275]
[1777130741655,24.06,77708.97,6.4,-0.06629,0.00016,4.35042]
[1777130742886,24.06,77708.97,6.4,-0.06629,0.00016,4.35042]
[1777130742889,24.06,77708.6,6.4,-0.06635,0.00016,4.35384]
[1777130748629,24.06,77711.63,6.4,-0.06591,0.00016,4.33154]
[1777130748730,24.06,77711.75,6.4,-0.06591,0.00016,4.33153]
[1777130758290,24.08,77712.08,6.4,-0.06594,0.00016,4.33309]
[1777130763328,24.08,77712.54,6.4,-0.06591,0.00016,4.33171]
[1777130770379,24.09,77712.36,6.4,-0.066,0.00016,4.33628]
[1777130778435,24.1,77713.82,6.4,-0.06584,0.00016,4.32824]
[1777130785484,24.1,77713.96,6.4,-0.06588,0.00016,4.3302]
[1777130790518,24.11,77713.98,6.4,-0.06592,0.00016,4.33221]
[1777130795553,24.12,77713.98,6.4,-0.06587,0.00016,4.32728]
[1777130801599,24.12,77714.17,6.4,-0.06589,0.00016,4.32832]
[1777130806633,24.13,77713.78,6.4,-0.066,0.00016,4.33395]
[1777130811668,24.13,77712.91,6.4,-0.06618,0.00016,4.34295]
[1777130817493,24.14,77713.43,6.4,-0.06612,0.00016,4.34004]
[1777130822747,24.14,77710.89,6.4,-0.06658,0.00016,4.36349]
[1777130827783,24.15,77710.84,6.4,-0.06663,0.00016,4.36574]
[1777130832818,24.15,77710.75,6.4,-0.06668,0.00016,4.36831]
[1777130837853,24.16,77710.75,6.4,-0.06672,0.00016,4.37014]
[1777130842889,24.16,77708.58,6.4,-0.0671,0.00016,4.38924]
[1777130850985,24.17,77708.76,6.4,-0.06712,0.00016,4.39046]
[1777130855986,24.17,77709.28,6.4,-0.06697,0.00016,4.38085]
[1777130857141,24.17,77709.52,6.4,-0.06694,0.00016,4.37927]
[1777130857242,24.17,77709.49,6.4,-0.06695,0.00016,4.37951]
[1777130863035,24.18,77710.02,6.4,-0.0669,0.00016,4.37731]
[1777130868070,24.18,77711.86,6.4,-0.06664,0.00016,4.36434]
[1777130873106,24.19,77711.36,6.4,-0.06676,0.00016,4.37006]
[1777130877401,24.19,77710.94,6.4,-0.06685,0.00016,4.37477]
[1777130878140,24.19,77711.04,6.4,-0.06684,0.00016,4.3743]
[1777130878778,24.19,77711.04,6.4,-0.06684,0.00016,4.3743]
[1777130878825,24.19,77710.47,6.4,-0.06694,0.00016,4.37918]
[1777130884185,24.2,77710.78,6.4,-0.06692,0.00016,4.37831]
[1777130890225,24.2,77711.17,6.4,-0.0669,0.00016,4.37713]
[1777130898281,24.21,77711.44,6.4,-0.0669,0.00016,4.37754]
[1777130900831,24.21,77711.71,6.4,-0.06687,0.00016,4.3757]
[1777130900932,24.21,77711.71,6.4,-0.06688,0.00016,4.37634]
[1777130907549,24.21,77711.69,6.4,-0.0669,0.00016,4.37744]
[1777130913872,24.22,77711.87,6.4,-0.06684,0.00016,4.37196]
[1777130919432,24.22,77711.87,6.4,-0.06687,0.00016,4.37353]
[1777130924470,24.23,77712.17,6.4,-0.06685,0.00016,4.37268]
[1777130929502,24.23,77713.56,6.4,-0.06666,0.00016,4.36317]
[1777130934537,24.24,77714.65,6.4,-0.06652,0.00016,4.35614]
[1777130939572,24.24,77715.04,6.4,-0.06649,0.00016,4.35469]
[1777130948634,24.25,77714.74,6.4,-0.0666,0.00016,4.36003]
[1777130950908,24.25,77714.36,6.4,-0.06666,0.00016,4.36337]
[1777130956690,24.25,77714.19,6.4,-0.06674,0.00016,4.36695]
[1777130961725,24.26,77713.85,6.4,-0.06682,0.00016,4.37122]
[1777130966631,24.26,77714.48,6.4,-0.06675,0.00016,4.36746]
[1777130974291,24.27,77715.27,6.4,-0.06658,0.00016,4.35683]
[1777130979851,24.27,77714.48,6.4,-0.06674,0.00016,4.36498]
[1777130984887,24.28,77714.03,6.4,-0.06684,0.00016,4.37011]
[1777130989921,24.28,77713.18,6.4,-0.06701,0.00016,4.37841]
[1777130994957,24.28,77712.79,6.4,-0.0671,0.00016,4.38305]
[1777131000999,24.29,77712.49,6.4,-0.06718,0.00016,4.38727]
[1777131006034,24.29,77715.1,6.4,-0.0668,0.00016,4.36803]
[1777131014571,24.3,77715.87,6.4,-0.06673,0.00016,4.36463]
[1777131020133,24.3,77713.56,6.4,-0.06714,0.00016,4.38501]
[1777131025167,24.31,77711.9,6.4,-0.06743,0.00016,4.39971]
[1777131033223,24.31,77711.55,6.4,-0.06743,0.00016,4.39761]
[1777131034286,24.31,77711.55,6.4,-0.06743,0.00016,4.39761]
[1777131034315,24.31,77711.7,6.4,-0.06741,0.00016,4.39669]
[1777131040297,24.32,77711.78,6.4,-0.06743,0.00016,4.39751]
[1777131046315,24.32,77712.01,6.4,-0.06743,0.00016,4.39769]
[1777131051349,24.33,77708.48,6.4,-0.06802,0.00016,4.42722]
[1777131053851,24.33,77708.36,6.4,-0.06805,0.00016,4.42842]
[1777131053952,24.33,77708.11,6.4,-0.0681,0.00016,4.4309]
[1777131055593,24.33,77708.13,6.4,-0.0681,0.00016,4.43074]
[1777131055694,24.33,77708.74,6.4,-0.068,0.00016,4.4261]
[1777131060632,24.33,77708.58,6.4,-0.06805,0.00016,4.42833]
[1777131060673,24.33,77708.07,6.4,-0.06813,0.00016,4.43264]
[1777131062119,24.33,77708.07,6.4,-0.06813,0.00016,4.43264]
[1777131062221,24.33,77708.33,6.4,-0.0681,0.00016,4.43103]
[1777131064811,24.33,77708.33,6.4,-0.0681,0.00016,4.43103]
[1777131064912,24.33,77708.58,6.4,-0.06807,0.00016,4.42949]
[1777131065830,24.33,77708.58,6.4,-0.06807,0.00016,4.42949]
[1777131065931,24.33,77708.9,6.4,-0.06802,0.00016,4.42716]
[1777131066425,24.33,77708.9,6.4,-0.06802,0.00016,4.42716]
[1777131066526,24.33,77709.03,6.4,-0.06801,0.00016,4.42635]
[1777131072900,24.34,77709.47,6.4,-0.06796,0.00016,4.42401]
[1777131078540,24.34,77709.64,6.4,-0.06796,0.00016,4.42426]
[1777131084099,24.34,77704.66,6.4,-0.06878,0.00016,4.46487]
[1777131085983,24.34,77700.41,6.4,-0.06948,0.00016,4.49949]
[1777131086045,24.34,77699.72,6.4,-0.06959,0.00016,4.50519]
[1777131092674,24.35,77698.57,6.4,-0.06979,0.00016,4.51485]
[1777131092895,24.35,77698.57,6.4,-0.06979,0.00016,4.51485]
[1777131092996,24.35,77696.36,6.4,-0.07006,0.00016,4.52597]
[1777131095201,24.35,77696.36,6.4,-0.07006,0.00016,4.52597]
[1777131100694,24.35,77692.5,6.4,-0.07071,0.00016,4.55798]
[1777131106737,24.35,77691.33,6.4,-0.07092,0.00017,4.56808]
[1777131111771,24.35,77690.98,6.4,-0.07098,0.00017,4.5714]
[1777131113234,24.35,77690.98,6.4,-0.07098,0.00017,4.5714]
[1777131113854,24.35,77691.1,6.4,-0.07097,0.00017,4.57062]
[1777131120887,24.35,77690.47,6.4,-0.07109,0.00017,4.57643]
[1777131122844,24.35,77690.41,6.4,-0.0711,0.00017,4.57702]
[1777131128938,24.36,77690.54,6.4,-0.07109,0.00017,4.57666]
[1777131132505,24.36,77690.47,6.4,-0.07111,0.00017,4.57754]
[1777131143037,24.36,77689.88,6.4,-0.07123,0.00017,4.58353]
[1777131149080,24.36,77688.23,6.4,-0.07152,0.00017,4.59755]
[1777131155123,24.36,77687.94,6.4,-0.07148,0.00017,4.59321]
[1777131160158,24.36,77687.98,6.4,-0.07148,0.00017,4.59343]
[1777131166201,24.37,77687.79,6.4,-0.07152,0.00017,4.59563]
[1777131172242,24.37,77686.96,6.4,-0.07168,0.00017,4.60301]
[1777131178848,24.37,77686.89,6.4,-0.0717,0.00017,4.60399]
[1777131186341,24.37,77686.51,6.4,-0.07178,0.00017,4.6081]
[1777131186585,24.37,77686.51,6.4,-0.07178,0.00017,4.6081]
[1777131194397,24.37,77695.91,6.4,-0.07025,0.00016,4.53319]
[1777131199431,24.38,77695.73,6.4,-0.0703,0.00016,4.53553]
[1777131204467,24.38,77696.15,6.4,-0.07025,0.00016,4.53299]
[1777131211516,24.38,77694.82,6.4,-0.07039,0.00016,4.53765]
[1777131212899,24.38,77694.82,6.4,-0.07039,0.00016,4.53765]
[1777131213801,24.38,77699.69,6.4,-0.0696,0.00016,4.49852]
[1777131215163,24.38,77700.58,6.4,-0.06946,0.00016,4.49157]
[1777131220578,24.39,77699.76,6.4,-0.06962,0.00016,4.49981]
[1777131224937,24.39,77700.16,6.4,-0.06957,0.00016,4.49702]
[1777131227928,24.39,77700.47,6.4,-0.06953,0.00016,4.49516]
[1777131229101,24.39,77701.17,6.4,-0.06942,0.00016,4.48996]
[1777131233936,24.39,77702.15,6.4,-0.06928,0.00016,4.48295]
[1777131239975,24.39,77702.56,6.4,-0.06924,0.00016,4.48075]
[1777131244906,24.4,77702.49,6.4,-0.06928,0.00016,4.48282]
[1777131250789,24.4,77702.97,6.4,-0.06923,0.00016,4.48044]
[1777131256261,24.41,77704.39,6.4,-0.06902,0.00016,4.4703]
[1777131261866,24.41,77704.59,6.4,-0.06901,0.00016,4.46977]
[1777131265221,24.41,77704.69,6.4,-0.06901,0.00016,4.46939]
[1777131270929,24.41,77709.85,6.4,-0.06821,0.00016,4.42983]
[1777131276401,24.42,77709.0,6.4,-0.06828,0.00016,4.43095]
[1777131277973,24.42,77709.0,6.4,-0.06828,0.00016,4.43095]
[1777131281053,24.42,77709.56,6.4,-0.06821,0.00016,4.42747]
[1777131286471,24.42,77709.91,6.4,-0.06818,0.00016,4.42612]
[1777131292076,24.43,77712.96,6.4,-0.06772,0.00016,4.40306]
[1777131297111,24.43,77713.35,6.4,-0.06768,0.00016,4.40127]
[1777131302145,24.43,77712.74,6.4,-0.0678,0.00016,4.40743]
[1777131310202,24.44,77713.52,6.4,-0.06773,0.00016,4.40356]
[1777131315236,24.44,77713.88,6.4,-0.06769,0.00016,4.40199]
[1777131322581,24.44,77713.59,6.4,-0.06776,0.00016,4.40532]
[1777131322682,24.45,77713.27,6.4,-0.06783,0.00016,4.40861]
[1777131326910,24.45,77713.52,6.4,-0.0678,0.00016,4.40737]
[1777131327010,24.45,77713.47,6.4,-0.06782,0.00016,4.40802]
[1777131332154,24.45,77713.11,6.4,-0.0678,0.00016,4.40493]
[1777131337392,24.46,77712.97,6.4,-0.06785,0.00016,4.40753]
[1777131346901,24.46,77712.7,6.4,-0.06793,0.00016,4.41173]
[1777131352495,24.46,77712.89,6.4,-0.06793,0.00016,4.41148]
[1777131359621,24.47,77713.04,6.4,-0.06792,0.00016,4.41113]
[1777131365587,24.47,77712.74,6.4,-0.06801,0.00016,4.4154]
[1777131370621,24.47,77712.59,6.4,-0.06805,0.00016,4.41761]
[1777131375656,24.48,77713.01,6.4,-0.06801,0.00016,4.41529]
[1777131378513,24.48,77713.09,6.4,-0.068,0.00016,4.41486]
[1777131378614,24.48,77713.09,6.4,-0.068,0.00016,4.41527]
[1777131383713,24.48,77713.01,6.4,-0.06804,0.00016,4.41693]
[1777131388747,24.48,77713.24,6.4,-0.06802,0.00016,4.41612]
[1777131393785,24.49,77715.62,6.4,-0.06757,0.00016,4.39132]
[1777131396248,24.49,77719.87,6.4,-0.0669,0.00016,4.35775]
[1777131396347,24.49,77719.72,6.4,-0.06693,0.00016,4.35953]
[1777131404863,24.49,77719.72,6.4,-0.06698,0.00016,4.36205]
[1777131411563,24.5,77721.72,6.4,-0.0667,0.00016,4.34773]
[1777131412197,24.5,77721.48,6.4,-0.06676,0.00016,4.35084]
[1777131412726,24.5,77721.48,6.4,-0.06677,0.00016,4.35125]
[1777131413373,24.5,77721.48,6.4,-0.06677,0.00016,4.35125]
[1777131422994,24.51,77719.4,6.4,-0.06717,0.00016,4.37162]
[1777131424918,24.51,77719.41,6.4,-0.06718,0.00016,4.37192]
[1777131426673,24.51,77719.19,6.4,-0.06722,0.00016,4.37403]
[1777131429034,24.52,77710.96,6.4,-0.06856,0.00016,4.44058]
[1777131430017,24.52,77710.96,6.4,-0.06856,0.00016,4.44058]
[1777131430849,24.52,77706.33,6.4,-0.06931,0.00016,4.47776]
[1777131437532,24.52,77706.22,6.4,-0.06936,0.00016,4.48034]
[1777131444140,24.52,77706.96,6.4,-0.06927,0.00016,4.47583]
[1777131449175,24.53,77707.63,6.4,-0.06919,0.00016,4.47172]
[1777131454210,24.53,77706.48,6.4,-0.0693,0.00016,4.47493]
[1777131459244,24.53,77705.94,6.4,-0.06941,0.00016,4.4805]
[1777131464281,24.54,77704.16,6.4,-0.06972,0.00016,4.49588]
[1777131469321,24.54,77704.14,6.4,-0.06975,0.00016,4.49711]
[1777131475360,24.54,77703.78,6.4,-0.06982,0.00016,4.50093]
[1777131480395,24.54,77701.47,6.4,-0.07022,0.00016,4.52021]
[1777131485432,24.55,77699.41,6.4,-0.07057,0.00016,4.5375]
[1777131490465,24.55,77697.11,6.4,-0.07096,0.00016,4.55671]
[1777131498520,24.55,77696.6,6.4,-0.07107,0.00016,4.56189]
[1777131506035,24.55,77697.28,6.4,-0.07096,0.00016,4.55693]
[1777131511612,24.55,77699.39,6.4,-0.07054,0.00016,4.5338]
[1777131516646,24.56,77700.32,6.4,-0.0704,0.00016,4.52699]
[1777131521681,24.56,77700.29,6.4,-0.07042,0.00016,4.52787]
[1777131528163,24.56,77701.03,6.4,-0.07031,0.00016,4.52267]
[1777131533762,24.56,77701.03,6.4,-0.07033,0.00016,4.5234]
[1777131538805,24.56,77702.15,6.4,-0.07016,0.00016,4.51502]
[1777131543836,24.56,77702.71,6.4,-0.07008,0.00016,4.51113]
[1777131548871,24.57,77703.3,6.4,-0.06999,0.00016,4.50699]
[1777131553301,24.57,77703.3,6.4,-0.06999,0.00016,4.50699]
[1777131558770,24.57,77703.74,6.4,-0.06995,0.00016,4.50506]
[1777131558870,24.58,77703.74,6.4,-0.07001,0.00016,4.50776]
[1777131563976,24.58,77703.07,6.4,-0.07014,0.00016,4.51442]
[1777131567950,24.58,77703.76,6.4,-0.07003,0.00016,4.50907]
[1777131568576,24.58,77703.76,6.4,-0.07003,0.00016,4.50907]
[1777131578513,24.58,77703.57,6.4,-0.06999,0.00016,4.50457]
[1777131588583,24.59,77704.05,6.4,-0.06993,0.00016,4.50171]
[1777131589767,24.59,77704.05,6.4,-0.06993,0.00016,4.50171]
[1777131591004,24.59,77704.9,6.4,-0.0698,0.00016,4.49501]
[1777131591592,24.59,77704.9,6.4,-0.0698,0.00016,4.49501]
[1777131591648,24.59,77704.91,6.4,-0.0698,0.00016,4.49514]
[1777131593989,24.59,77704.91,6.4,-0.0698,0.00016,4.49514]
[1777131598948,24.59,77705.24,6.4,-0.06976,0.00016,4.4932]
[1777131600661,24.59,77705.24,6.4,-0.06976,0.00016,4.4932]
[1777131600754,24.59,77705.67,6.4,-0.06969,0.00016,4.48995]
[1777131604990,24.59,77705.68,6.4,-0.0697,0.00016,4.49014]
[1777131605268,24.59,77705.17,6.4,-0.06978,0.00016,4.4943]
[1777131607406,24.59,77705.34,6.4,-0.06976,0.00016,4.49303]
[1777131607507,24.59,77705.38,6.4,-0.06975,0.00016,4.49289]
[1777131614331,24.59,77705.38,6.4,-0.06976,0.00016,4.49342]
[1777131619318,24.59,77705.18,6.4,-0.0698,0.00016,4.49546]
[1777131621380,24.59,77705.18,6.4,-0.06981,0.00016,4.49563]
[1777131626415,24.59,77705.84,6.4,-0.06971,0.00016,4.49081]
[1777131631085,24.6,77705.87,6.4,-0.06971,0.00016,4.49092]
[1777131631451,24.6,77706.13,6.4,-0.06957,0.00016,4.48167]
[1777131639509,24.6,77705.86,6.4,-0.06963,0.00016,4.48459]
[1777131640777,24.6,77705.86,6.4,-0.06963,0.00016,4.48459]
[1777131640879,24.6,77705.45,6.4,-0.0697,0.00016,4.48806]
[1777131641309,24.6,77705.45,6.4,-0.0697,0.00016,4.48806]
[1777131641524,24.6,77705.45,6.4,-0.0697,0.00016,4.48816]
[1777131643719,24.6,77705.45,6.4,-0.0697,0.00016,4.48816]
[1777131643821,24.6,77705.27,6.4,-0.06974,0.00016,4.48979]
[1777131649577,24.6,77707.24,6.4,-0.06943,0.00016,4.47472]
[1777131654612,24.6,77708.76,6.4,-0.0692,0.00016,4.46322]
[1777131659648,24.6,77708.22,6.4,-0.0693,0.00016,4.46815]
[1777131661606,24.6,77708.67,6.4,-0.06923,0.00016,4.46469]
[1777131666696,24.61,77708.32,6.4,-0.0693,0.00016,4.46822]
[1777131672738,24.61,77708.27,6.4,-0.06932,0.00016,4.46934]
[1777131677772,24.61,77708.44,6.4,-0.06931,0.00016,4.46858]
[1777131683815,24.61,77708.45,6.4,-0.06932,0.00016,4.46921]
[1777131689288,24.61,77709.24,6.4,-0.0692,0.00016,4.4635]
[1777131695899,24.61,77709.37,6.4,-0.0691,0.00016,4.45606]
[1777131701941,24.62,77709.84,6.4,-0.06904,0.00016,4.45305]
[1777131707104,24.62,77710.61,6.4,-0.06892,0.00016,4.44718]
[1777131707942,24.62,77710.61,6.4,-0.06892,0.00016,4.44718]
[1777131709761,24.62,77710.35,6.4,-0.06897,0.00016,4.44972]
[1777131715032,24.62,77708.76,6.4,-0.06924,0.00016,4.46319]
[1777131720071,24.62,77707.48,6.4,-0.06946,0.00016,4.47394]
[1777131725102,24.62,77704.32,6.4,-0.06998,0.00016,4.49968]
[1777131730138,24.62,77703.02,6.4,-0.07021,0.00016,4.51062]
[1777131736180,24.63,77701.07,6.4,-0.07054,0.00016,4.52689]
[1777131738285,24.63,77700.55,6.4,-0.07063,0.00016,4.53117]
[1777131743371,24.63,77699.57,6.4,-0.0708,0.00016,4.53956]
[1777131744065,24.63,77699.07,6.4,-0.07088,0.00016,4.54368]
[1777131749708,24.63,77699.07,6.4,-0.0709,0.00016,4.54442]
[1777131751073,24.63,77699.07,6.4,-0.0709,0.00016,4.54442]
[1777131756319,24.63,77695.33,6.4,-0.07142,0.00017,4.56775]
[1777131761355,24.63,77695.67,6.4,-0.07138,0.00017,4.56548]
[1777131766390,24.63,77694.53,6.4,-0.07157,0.00017,4.57514]
[1777131771424,24.64,77693.45,6.4,-0.07176,0.00017,4.58429]
[1777131776459,24.64,77692.86,6.4,-0.07187,0.00017,4.5895]
[1777131781495,24.64,77692.19,6.4,-0.07199,0.00017,4.59535]
[1777131785523,24.64,77684.38,6.4,-0.0733,0.00017,4.65885]
[1777131794586,24.64,77684.99,6.4,-0.0732,0.00017,4.65373]
[1777131800061,24.64,77682.41,6.4,-0.07363,0.00017,4.67464]
[1777131808688,24.64,77680.74,6.4,-0.07391,0.00017,4.68816]
[1777131815757,24.64,77677.7,6.4,-0.07432,0.00017,4.70553]
[1777131820776,24.64,77677.7,6.4,-0.07432,0.00017,4.70553]
[1777131826818,24.64,77675.9,6.4,-0.07463,0.00017,4.72026]
[1777131827979,24.64,77675.9,6.4,-0.07463,0.00017,4.72026]
[1777131828080,24.64,77675.44,6.4,-0.07471,0.00017,4.72403]
[1777131828882,24.64,77675.44,6.4,-0.07471,0.00017,4.72403]
[1777131828984,24.64,77675.44,6.4,-0.07471,0.00017,4.72403]
[1777131836890,24.64,77670.38,6.4,-0.07557,0.00017,4.76523]
[1777131844946,24.63,77670.23,6.4,-0.07559,0.00017,4.76598]
[1777131849981,24.63,77670.51,6.4,-0.07553,0.00017,4.76337]
[1777131856998,24.63,77669.04,6.4,-0.07578,0.00017,4.77535]
[1777131862065,24.63,77670.55,6.4,-0.07551,0.00017,4.76217]
[1777131867100,24.63,77671.06,6.4,-0.07541,0.00017,4.75754]
[1777131869114,24.63,77664.67,6.4,-0.07651,0.00017,4.81015]
[1777131874149,24.63,77658.16,6.4,-0.07753,0.00018,4.85585]
[1777131880628,24.62,77655.68,6.4,-0.07794,0.00018,4.8752]
[1777131886232,24.62,77655.58,6.4,-0.07793,0.00018,4.8746]
[1777131889230,24.62,77654.45,6.4,-0.07812,0.00018,4.88354]
[1777131889332,24.62,77654.18,6.4,-0.07816,0.00018,4.88555]
[1777131895300,24.62,77654.25,6.4,-0.07812,0.00018,4.8834]
[1777131898518,24.61,77654.23,6.4,-0.07811,0.00018,4.88304]
[1777131898541,24.61,77654.35,6.4,-0.07808,0.00018,4.88178]
[1777131899337,24.61,77654.35,6.4,-0.07808,0.00018,4.88178]
[1777131900039,24.61,77654.35,6.4,-0.07808,0.00018,4.88178]
[1777131905412,24.61,77653.21,6.4,-0.07826,0.00018,4.88996]
[1777131910838,24.6,77647.13,6.4,-0.0793,0.00018,4.93869]
[1777131920010,24.6,77646.78,6.4,-0.07934,0.00018,4.94061]
[1777131920766,24.6,77646.94,6.4,-0.07927,0.00018,4.93727]
[1777131921488,24.6,77647.66,6.4,-0.07913,0.00018,4.9309]
[1777131928534,24.59,77647.78,6.4,-0.07906,0.00018,4.92758]
[1777131934076,24.59,77648.07,6.4,-0.07888,0.00018,4.91633]
[1777131939991,24.58,77647.98,6.4,-0.07885,0.00018,4.91522]
[1777131944644,24.58,77636.02,6.4,-0.08097,0.00018,5.01409]
[1777131949680,24.57,77625.92,6.4,-0.08278,0.00019,5.09757]
[1777131954195,24.56,77618.86,6.4,-0.08404,0.00019,5.15506]
[1777131959754,24.56,77619.12,6.4,-0.08391,0.00019,5.14952]
[1777131964789,24.55,77618.65,6.4,-0.08393,0.00019,5.15017]
[1777131970830,24.54,77619.36,6.4,-0.08371,0.00019,5.14001]
[1777131975865,24.53,77620.06,6.4,-0.08349,0.00019,5.12999]
[1777131978451,24.52,77620.43,6.4,-0.08341,0.00019,5.12615]
[1777131983921,24.52,77621.1,6.4,-0.08323,0.00019,5.11814]
[1777131986300,24.52,77620.93,6.4,-0.08327,0.00019,5.11972]
[1777131991977,24.51,77620.71,6.4,-0.08313,0.00019,5.11093]
[1777131994340,24.51,77620.78,6.4,-0.08309,0.00019,5.10902]
[1777131996007,24.51,77612.38,6.4,-0.08466,0.00019,5.18079]
[1777131997088,24.51,77612.38,6.4,-0.08466,0.00019,5.18079]
[1777132001053,24.51,77605.25,6.4,-0.08602,0.00019,5.24236]
[1777132003905,24.5,77605.62,6.4,-0.08593,0.00019,5.23822]
[1777132011110,24.48,77606.62,6.4,-0.08557,0.00019,5.22199]
[1777132013458,24.48,77606.72,6.4,-0.08553,0.00019,5.22029]
[1777132018861,24.47,77601.29,6.4,-0.08647,0.00019,5.26248]
[1777132021883,24.46,77604.53,6.4,-0.08578,0.00019,5.23161]
[1777132026959,24.46,77605.49,6.4,-0.08556,0.00019,5.22126]
[1777132032257,24.45,77608.42,6.4,-0.0849,0.00019,5.19154]
[1777132033263,24.45,77616.22,6.4,-0.08343,0.00019,5.12417]
[1777132038299,24.44,77618.67,6.4,-0.08289,0.00019,5.09975]
[1777132043334,24.43,77612.54,6.4,-0.08399,0.00019,5.14997]
[1777132046642,24.43,77613.09,6.4,-0.08389,0.00019,5.1453]
[1777132051831,24.43,77613.69,6.4,-0.08367,0.00019,5.13271]
[1777132057432,24.43,77614.73,6.4,-0.08348,0.00019,5.12403]
[1777132062466,24.43,77618.99,6.4,-0.08269,0.00019,5.08765]
[1777132066663,24.44,77622.78,6.4,-0.08199,0.00019,5.05545]
[1777132066898,24.44,77622.78,6.4,-0.08199,0.00019,5.05545]
[1777132067862,24.44,77623.76,6.4,-0.08181,0.00019,5.04721]
[1777132076567,24.44,77622.91,6.4,-0.082,0.00019,5.05584]
[1777132080624,24.44,77622.52,6.4,-0.08208,0.00019,5.05949]
[1777132082933,24.44,77623.78,6.4,-0.08186,0.00019,5.04937]
[1777132083995,24.44,77623.55,6.4,-0.0819,0.00019,5.0515]
[1777132086669,24.44,77623.72,6.4,-0.08188,0.00019,5.05022]
[1777132092111,24.45,77604.45,6.4,-0.08554,0.00019,5.21759]
[1777132094278,24.45,77604.45,6.4,-0.08554,0.00019,5.21759]
[1777132098418,24.44,77609.54,6.4,-0.08451,0.00019,5.17099]
[1777132098864,24.44,77609.54,6.4,-0.08451,0.00019,5.17099]
[1777132098954,24.44,77605.94,6.4,-0.0852,0.00019,5.20218]
[1777132101399,24.44,77590.31,6.4,-0.08822,0.0002,5.33837]
[1777132102181,24.44,77581.21,6.4,-0.09001,0.0002,5.41831]
[1777132104985,24.44,77580.37,6.4,-0.09017,0.0002,5.42538]
[1777132105050,24.44,77580.37,6.4,-0.09017,0.0002,5.42538]
[1777132106781,24.43,77591.42,6.4,-0.08796,0.0002,5.32692]
[1777132112253,24.43,77586.99,6.4,-0.08869,0.0002,5.35683]
[1777132117858,24.43,77583.99,6.4,-0.08926,0.0002,5.38193]
[1777132122893,24.42,77581.2,6.4,-0.08978,0.0002,5.40504]
[1777132127930,24.42,77575.89,6.4,-0.0908,0.0002,5.45044]
[1777132132963,24.42,77571.37,6.4,-0.09167,0.0002,5.48868]
[1777132137999,24.41,77571.92,6.4,-0.09151,0.0002,5.48162]
[1777132143034,24.4,77569.98,6.4,-0.09184,0.0002,5.49617]
[1777132151090,24.39,77571.02,6.4,-0.09154,0.0002,5.48298]
[1777132152104,24.39,77557.85,6.4,-0.09422,0.00021,5.6003]
[1777132155860,24.39,77556.44,6.4,-0.09447,0.00021,5.61106]
[1777132156389,24.38,77538.9,6.4,-0.09812,0.00021,5.76841]
[1777132157177,24.38,77538.9,6.4,-0.09812,0.00021,5.76841]
[1777132157240,24.38,77538.03,6.4,-0.09831,0.00021,5.77633]
[1777132158097,24.38,77538.03,6.4,-0.09831,0.00021,5.77633]
[1777132158139,24.38,77537.78,6.4,-0.09834,0.00021,5.77771]
[1777132160240,24.38,77529.96,6.4,-0.09998,0.00022,5.84724]
[1777132160711,24.38,77529.96,6.4,-0.09998,0.00022,5.84724]
[1777132161161,24.37,77529.96,6.4,-0.09995,0.00022,5.84625]
[1777132162421,24.37,77529.96,6.4,-0.09995,0.00022,5.84625]
[1777132164414,24.37,77524.16,6.4,-0.10116,0.00022,5.89739]
[1777132164724,24.37,77522.92,6.4,-0.10141,0.00022,5.90772]
[1777132166210,24.36,77513.35,6.4,-0.10346,0.00022,5.99377]
[1777132167428,24.36,77513.35,6.4,-0.10346,0.00022,5.99377]
[1777132167883,24.36,77507.93,6.4,-0.10464,0.00022,6.04276]
[1777132168209,24.35,77505.34,6.4,-0.10519,0.00022,6.06553]
[1777132173246,24.34,77509.56,6.4,-0.10398,0.00022,6.01187]
[1777132174241,24.34,77509.56,6.4,-0.10398,0.00022,6.01187]
[1777132177071,24.33,77513.86,6.4,-0.10293,0.00022,5.96836]
[1777132182309,24.31,77516.42,6.4,-0.10221,0.00022,5.93785]
[1777132187344,24.3,77520.64,6.4,-0.10116,0.00022,5.8937]
[1777132190010,24.29,77520.71,6.4,-0.10109,0.00022,5.89102]
[1777132190365,24.29,77520.35,6.4,-0.10115,0.00022,5.89333]
[1777132191371,24.29,77512.73,6.4,-0.1028,0.00022,5.96271]
[1777132196372,24.27,77508.77,6.4,-0.10357,0.00022,5.9949]
[1777132198993,24.27,77508.51,6.4,-0.10356,0.00022,5.99439]
[1777132200399,24.26,77508.58,6.4,-0.10352,0.00022,5.99245]
[1777132200501,24.26,77503.09,6.4,-0.10474,0.00022,6.04349]
[1777132200908,24.26,77503.09,6.4,-0.10474,0.00022,6.04349]
[1777132201442,24.26,77503.09,6.4,-0.10473,0.00022,6.04281]
[1777132201629,24.26,77503.09,6.4,-0.10473,0.00022,6.04281]
[1777132201759,24.26,77503.09,6.4,-0.10473,0.00022,6.04281]
[1777132202972,24.26,77502.52,6.4,-0.10484,0.00022,6.04742]
[1777132203425,24.26,77502.52,6.4,-0.10484,0.00022,6.04742]
[1777132203477,24.26,77502.52,6.4,-0.10484,0.00022,6.04742]
[1777132203496,24.26,77499.74,6.4,-0.10545,0.00023,6.07263]
[1777132204876,24.26,77499.74,6.4,-0.10543,0.00023,6.07193]
[1777132205471,24.25,77496.08,6.4,-0.10624,0.00023,6.10537]
[1777132208423,24.25,77495.35,6.4,-0.10637,0.00023,6.11063]
[1777132212519,24.24,77508.86,6.4,-0.10324,0.00022,5.98091]
[1777132213761,24.24,77514.58,6.4,-0.10195,0.00022,5.92678]
[1777132214066,24.24,77514.58,6.4,-0.10195,0.00022,5.92678]
[1777132214533,24.24,77507.61,6.4,-0.10347,0.00022,5.99039]
[1777132217473,24.23,77499.36,6.4,-0.10527,0.00023,6.06524]
[1777132222517,24.23,77498.7,6.4,-0.10539,0.00023,6.06998]
[1777132222558,24.21,77498.74,6.4,-0.10519,0.00023,6.06186]
[1777132223037,24.19,77490.0,6.4,-0.10701,0.00023,6.13686]
[1777132228631,24.16,77489.02,6.4,-0.10698,0.00023,6.13519]
[1777132230509,24.16,77497.05,6.4,-0.10511,0.00023,6.05831]
[1777132231873,24.16,77496.9,6.4,-0.10514,0.00023,6.05971]
[1777132231973,24.16,77505.92,6.4,-0.10298,0.00022,5.96683]
[1777132235572,24.15,77510.26,6.4,-0.10197,0.00022,5.92425]
[1777132236138,24.15,77510.07,6.4,-0.10201,0.00022,5.92602]
[1777132238706,24.15,77517.27,6.4,-0.10039,0.00022,5.85789]
[1777132243742,24.14,77513.37,6.4,-0.1012,0.00022,5.89209]
[1777132248778,24.14,77508.63,6.4,-0.10219,0.00022,5.93375]
[1777132253815,24.13,77508.85,6.4,-0.10209,0.00022,5.92914]
[1777132259856,24.12,77508.67,6.4,-0.10205,0.00022,5.92765]
[1777132265114,24.12,77513.48,6.4,-0.10094,0.00022,5.88093]
[1777132270933,24.11,77513.33,6.4,-0.10089,0.00022,5.87903]
[1777132275969,24.1,77508.98,6.4,-0.1018,0.00022,5.917]
[1777132281003,24.1,77511.13,6.4,-0.10129,0.00022,5.89567]
[1777132285034,24.1,77503.76,6.4,-0.10294,0.00022,5.96466]
[1777132287874,24.1,77500.31,6.4,-0.10371,0.00022,5.99689]
[1777132288424,24.1,77500.31,6.4,-0.10371,0.00022,5.99689]
[1777132288425,24.1,77499.2,6.4,-0.10395,0.00023,6.00687]
[1777132290066,24.1,77488.21,6.4,-0.10644,0.00023,6.10998]
[1777132291689,24.09,77482.79,6.4,-0.10753,0.00023,6.1513]
[1777132292080,24.07,77484.62,6.4,-0.10691,0.00023,6.12594]
[1777132295561,24.03,77485.0,6.4,-0.10646,0.00023,6.1072]
[1777132295100,24.01,77491.36,6.4,-0.10483,0.00023,6.04]
[1777132296108,24.0,77491.36,6.4,-0.10468,0.00023,6.03371]
[1777132298122,24.0,77482.62,6.4,-0.10665,0.00023,6.11482]
[1777132303598,23.9,77481.11,6.4,-0.10614,0.00023,6.09361]
[1777132307339,23.87,77481.78,6.4,-0.10566,0.00023,6.07388]
[1777132307430,23.85,77479.94,6.4,-0.10592,0.00023,6.08427]
[1777132307882,23.85,77479.94,6.4,-0.10592,0.00023,6.08427]
[1777132308207,23.85,77457.46,6.4,-0.1112,0.00024,6.2991]
[1777132309232,23.85,77457.46,6.4,-0.1112,0.00024,6.2991]
[1777132309266,23.85,77456.27,6.4,-0.11148,0.00024,6.31052]
[1777132310074,23.85,77456.27,6.4,-0.11148,0.00024,6.31052]
[1777132310220,23.85,77456.27,6.4,-0.11148,0.00024,6.31052]
[1777132310324,23.85,77454.78,6.4,-0.11185,0.00024,6.32536]
[1777132310660,23.85,77454.78,6.4,-0.11185,0.00024,6.32536]
[1777132316263,23.86,77454.91,6.4,-0.11191,0.00024,6.32769]
[1777132321301,23.86,77452.2,6.4,-0.11257,0.00024,6.35436]
[1777132324609,23.87,77451.98,6.4,-0.11267,0.00024,6.35838]
[1777132328637,23.88,77462.23,6.4,-0.11027,0.00024,6.26194]
[1777132331367,23.88,77468.14,6.4,-0.10889,0.00024,6.20616]
[1777132332912,23.88,77467.4,6.4,-0.10908,0.00024,6.21357]
[1777132336675,23.88,77466.75,6.4,-0.10925,0.00024,6.22078]
[1777132338756,23.88,77467.02,6.4,-0.10922,0.00024,6.21923]
[1777132339166,23.88,77467.02,6.4,-0.10922,0.00024,6.21923]
[1777132339980,23.88,77467.24,6.4,-0.10917,0.00024,6.21747]
[1777132340069,23.88,77467.24,6.4,-0.10917,0.00024,6.21747]
[1777132342152,23.89,77465.63,6.4,-0.10957,0.00024,6.23351]
[1777132347328,23.88,77461.29,6.4,-0.11058,0.00024,6.2743]
[1777132352374,23.9,77459.66,6.4,-0.11096,0.00024,6.28659]
[1777132355838,23.9,77461.91,6.4,-0.11045,0.00024,6.26603]
[1777132356543,23.9,77448.3,6.4,-0.11373,0.00024,6.39708]
[1777132356787,23.9,77448.3,6.4,-0.11373,0.00024,6.39708]
[1777132357550,23.9,77443.05,6.4,-0.11501,0.00024,6.44781]
[1777132358558,23.9,77426.7,6.4,-0.11905,0.00025,6.60642]
[1777132361667,23.9,77419.1,6.4,-0.12095,0.00025,6.67972]
[1777132362256,23.9,77419.1,6.4,-0.12095,0.00025,6.67972]
[1777132367620,23.89,77415.72,6.4,-0.12176,0.00025,6.71078]
[1777132370081,23.89,77418.37,6.4,-0.12106,0.00025,6.68419]
[1777132370654,23.89,77418.37,6.4,-0.12106,0.00025,6.68387]
[1777132371961,23.88,77423.56,6.4,-0.11966,0.00025,6.62992]
[1777132372000,23.88,77423.56,6.4,-0.11966,0.00025,6.62992]
[1777132373657,23.88,77426.06,6.4,-0.11903,0.00025,6.60555]
[1777132374286,23.88,77422.23,6.4,-0.11999,0.00025,6.64269]
[1777132375132,23.88,77422.84,6.4,-0.11983,0.00025,6.63649]
[1777132376119,23.88,77423.43,6.4,-0.11968,0.00025,6.63049]
[1777132377028,23.88,77423.32,6.4,-0.11969,0.00025,6.63089]
[1777132377364,23.88,77423.32,6.4,-0.11969,0.00025,6.63089]
[1777132377690,23.88,77424.44,6.4,-0.1194,0.00025,6.61973]
[1777132378594,23.88,77424.44,6.4,-0.1194,0.00025,6.61973]
[1777132378697,23.87,77427.88,6.4,-0.11852,0.00025,6.58555]
[1777132381812,23.87,77430.79,6.4,-0.11775,0.00025,6.55546]
[1777132382136,23.87,77430.79,6.4,-0.11775,0.00025,6.55546]
[1777132382192,23.87,77430.79,6.4,-0.11775,0.00025,6.55546]
[1777132383732,23.87,77423.51,6.4,-0.11955,0.00025,6.62564]
[1777132386126,23.87,77420.34,6.4,-0.12034,0.00025,6.65634]
[1777132386227,23.87,77417.61,6.4,-0.12103,0.00025,6.68273]
[1777132387268,23.87,77417.61,6.4,-0.12103,0.00025,6.68273]
[1777132387370,23.86,77414.8,6.4,-0.12165,0.00025,6.70665]
[1777132388933,23.86,77414.8,6.4,-0.12165,0.00025,6.70665]
[1777132390867,23.85,77408.31,6.4,-0.1232,0.00026,6.76603]
[1777132391038,23.85,77408.31,6.4,-0.1232,0.00026,6.76603]
[1777132391383,23.85,77408.31,6.4,-0.1232,0.00026,6.76603]
[1777132391484,23.85,77405.71,6.4,-0.12387,0.00026,6.79157]
[1777132391858,23.85,77405.71,6.4,-0.12387,0.00026,6.79157]
[1777132391922,23.85,77405.71,6.4,-0.12387,0.00026,6.79157]
[1777132392178,23.85,77405.71,6.4,-0.12387,0.00026,6.79157]
[1777132392453,23.85,77405.71,6.4,-0.12387,0.00026,6.79157]
[1777132392553,23.82,77387.49,6.4,-0.12839,0.00027,6.96168]
[1777132393283,23.82,77387.49,6.4,-0.12839,0.00027,6.96168]
[1777132393414,23.82,77387.49,6.4,-0.12839,0.00027,6.96168]
[1777132393451,23.82,77387.49,6.4,-0.12839,0.00027,6.96168]
[1777132393530,23.82,77387.49,6.4,-0.12839,0.00027,6.96168]
[1777132393631,23.82,77376.91,6.4,-0.13122,0.00027,7.06653]
[1777132394234,23.82,77382.33,6.4,-0.12977,0.00027,7.01277]
[1777132394913,23.82,77382.33,6.4,-0.12977,0.00027,7.01277]
[1777132394985,23.82,77382.33,6.4,-0.12977,0.00027,7.01277]
[1777132395035,23.8,77386.88,6.4,-0.12834,0.00027,6.95959]
[1777132396834,23.79,77384.15,6.4,-0.12903,0.00027,6.98525]
[1777132396875,23.79,77381.09,6.4,-0.12985,0.00027,7.0156]
[1777132402869,23.75,77382.02,6.4,-0.12914,0.00027,6.98939]
[1777132403795,23.75,77382.02,6.4,-0.12914,0.00027,6.98939]
[1777132404305,23.73,77381.71,6.4,-0.12903,0.00027,6.98501]
[1777132406951,23.72,77382.28,6.4,-0.1288,0.00027,6.97666]
[1777132407456,23.71,77386.24,6.4,-0.12761,0.00027,6.93217]
[1777132408127,23.71,77386.24,6.4,-0.12761,0.00027,6.93217]
[1777132408228,23.71,77385.62,6.4,-0.12778,0.00027,6.93832]
[1777132414111,23.68,77388.55,6.4,-0.12663,0.00026,6.89156]
[1777132420997,23.66,77387.36,6.4,-0.12673,0.00026,6.8954]
[1777132422288,23.66,77387.36,6.4,-0.12673,0.00026,6.8954]
[1777132422311,23.66,77387.36,6.4,-0.12673,0.00026,6.8954]
[1777132422377,23.66,77387.36,6.4,-0.12673,0.00026,6.8954]
[1777132422388,23.65,77388.36,6.4,-0.12637,0.00026,6.88188]
[1777132423945,23.65,77387.52,6.4,-0.12655,0.00026,6.88862]
[1777132426261,23.65,77386.99,6.4,-0.12669,0.00026,6.89372]
[1777132426308,23.64,77388.12,6.4,-0.12634,0.00026,6.8807]
[1777132431320,23.68,77387.86,6.4,-0.12675,0.00026,6.89595]
[1777132433258,23.69,77388.9,6.4,-0.12663,0.00026,6.89154]
[1777132433359,23.71,77389.15,6.4,-0.12672,0.00026,6.89494]
[1777132439123,23.74,77388.71,6.4,-0.12715,0.00026,6.9115]
[1777132442145,23.75,77398.39,6.4,-0.12469,0.00026,6.81867]
[1777132443618,23.75,77398.39,6.4,-0.12469,0.00026,6.81867]
[1777132443814,23.77,77400.89,6.4,-0.12424,0.00026,6.80156]
[1777132443831,23.77,77400.89,6.4,-0.12424,0.00026,6.80156]
[1777132444585,23.78,77397.31,6.4,-0.12527,0.00026,6.84073]
[1777132446089,23.78,77397.31,6.4,-0.12527,0.00026,6.84073]
[1777132446178,23.78,77395.54,6.4,-0.12574,0.00026,6.85854]
[1777132451564,23.78,77398.2,6.4,-0.12508,0.00026,6.83361]
[1777132451695,23.78,77398.2,6.4,-0.12508,0.00026,6.83361]
[1777132451771,23.78,77394.77,6.4,-0.126,0.00026,6.86815]
[1777132453231,23.79,77383.57,6.4,-0.12897,0.00027,6.97932]
[1777132454655,23.79,77377.86,6.4,-0.1305,0.00027,7.0362]
[1777132456554,23.79,77377.86,6.4,-0.1305,0.00027,7.0362]
[1777132456644,23.79,77375.12,6.4,-0.13124,0.00027,7.06356]
[1777132457863,23.79,77375.12,6.4,-0.13124,0.00027,7.06356]
[1777132457899,23.79,77375.12,6.4,-0.13124,0.00027,7.06356]
[1777132458237,23.79,77375.12,6.4,-0.13124,0.00027,7.06356]
[1777132458338,23.79,77364.87,6.4,-0.13403,0.00027,7.16563]
[1777132462347,23.79,77361.26,6.4,-0.13501,0.00028,7.20125]
[1777132462448,23.79,77361.03,6.4,-0.13507,0.00028,7.2034]
[1777132463097,23.79,77361.03,6.4,-0.13507,0.00028,7.2034]
[1777132463653,23.78,77358.03,6.4,-0.1359,0.00028,7.23319]
[1777132468218,23.78,77358.08,6.4,-0.13587,0.00028,7.23217]
[1777132468337,23.78,77356.7,6.4,-0.13624,0.00028,7.24578]
[1777132469160,23.78,77356.7,6.4,-0.13624,0.00028,7.24578]
[1777132469374,23.78,77356.7,6.4,-0.13624,0.00028,7.24578]
[1777132469447,23.78,77355.19,6.4,-0.13665,0.00028,7.26047]
[1777132470379,23.78,77355.19,6.4,-0.13665,0.00028,7.26047]
[1777132470728,23.78,77347.31,6.4,-0.13885,0.00028,7.33927]
[1777132471366,23.78,77347.31,6.4,-0.13885,0.00028,7.33927]
[1777132471443,23.78,77331.81,6.4,-0.14312,0.00029,7.48614]
[1777132472922,23.78,77331.62,6.4,-0.14318,0.00029,7.48827]
[1777132473165,23.78,77331.62,6.4,-0.14318,0.00029,7.48827]
[1777132473376,23.78,77334.42,6.4,-0.14238,0.00029,7.46008]
[1777132473900,23.78,77334.42,6.4,-0.14238,0.00029,7.46008]
[1777132474799,23.79,77347.62,6.4,-0.13876,0.00028,7.33236]
[1777132476499,23.79,77357.17,6.4,-0.13611,0.00028,7.23706]
[1777132477328,23.79,77357.17,6.4,-0.13611,0.00028,7.23706]
[1777132477797,23.79,77357.17,6.4,-0.13611,0.00028,7.23706]
[1777132477757,23.8,77358.82,6.4,-0.13572,0.00028,7.22328]
[1777132478532,23.8,77343.68,6.4,-0.13995,0.00028,7.37455]
[1777132480812,23.81,77328.38,6.4,-0.14435,0.00029,7.52919]
[1777132481012,23.81,77328.38,6.4,-0.14435,0.00029,7.52919]
[1777132482769,23.81,77328.38,6.4,-0.14435,0.00029,7.52919]
[1777132482973,23.81,77327.93,6.4,-0.14449,0.00029,7.53396]
[1777132483433,23.81,77327.93,6.4,-0.14449,0.00029,7.53396]
[1777132483770,23.81,77327.93,6.4,-0.14449,0.00029,7.53396]
[1777132483820,23.81,77327.93,6.4,-0.14449,0.00029,7.53396]
[1777132483534,23.81,77327.82,6.4,-0.14453,0.00029,7.53533]
[1777132483936,23.81,77327.82,6.4,-0.14453,0.00029,7.53533]
[1777132484166,23.81,77327.82,6.4,-0.14453,0.00029,7.53533]
[1777132484210,23.81,77327.82,6.4,-0.14453,0.00029,7.53533]
[1777132484240,23.81,77327.82,6.4,-0.14453,0.00029,7.53533]
[1777132484452,23.81,77327.78,6.4,-0.14455,0.00029,7.53599]
[1777132485086,23.81,77327.78,6.4,-0.14455,0.00029,7.53599]
[1777132485118,23.81,77327.78,6.4,-0.14455,0.00029,7.53599]
[1777132485825,23.81,77327.78,6.4,-0.14455,0.00029,7.53599]
[1777132485855,23.81,77313.01,6.4,-0.14885,0.00029,7.68452]
[1777132486466,23.81,77311.23,6.4,-0.14938,0.00029,7.70248]
[1777132488687,23.81,77308.23,6.4,-0.15027,0.0003,7.73267]
[1777132488788,23.81,77306.68,6.4,-0.15073,0.0003,7.74826]
[1777132489462,23.81,77306.68,6.4,-0.15073,0.0003,7.74826]
[1777132489488,23.81,77306.68,6.4,-0.15073,0.0003,7.74826]
[1777132489798,23.81,77305.86,6.4,-0.15098,0.0003,7.75681]
[1777132490000,23.81,77305.86,6.4,-0.15098,0.0003,7.75681]
[1777132491038,23.81,77304.82,6.4,-0.15129,0.0003,7.76726]
[1777132494130,23.81,77305.19,6.4,-0.1512,0.0003,7.76443]
[1777132494150,23.81,77305.19,6.4,-0.1512,0.0003,7.76443]
[1777132494468,23.81,77305.19,6.4,-0.1512,0.0003,7.76443]
[1777132494777,23.81,77305.19,6.4,-0.1512,0.0003,7.76443]
[1777132494843,23.81,77313.17,6.4,-0.14885,0.00029,7.68453]
[1777132496123,23.81,77313.17,6.4,-0.14885,0.00029,7.68453]
[1777132496536,23.81,77314.35,6.4,-0.14851,0.00029,7.67276]
[1777132501571,23.81,77313.3,6.4,-0.14883,0.00029,7.68373]
[1777132504688,23.82,77313.2,6.4,-0.14886,0.00029,7.68488]
[1777132506608,23.82,77323.84,6.4,-0.14577,0.00029,7.57837]
[1777132508314,23.82,77327.33,6.4,-0.14477,0.00029,7.5438]
[1777132510148,23.82,77329.02,6.4,-0.14428,0.00029,7.52678]
[1777132510635,23.82,77329.97,6.4,-0.14401,0.00029,7.5172]
[1777132512939,23.84,77327.41,6.4,-0.14499,0.00029,7.55159]
[1777132513367,23.84,77327.41,6.4,-0.14499,0.00029,7.55159]
[1777132513492,23.84,77327.41,6.4,-0.14499,0.00029,7.55159]
[1777132513657,23.84,77327.41,6.4,-0.14499,0.00029,7.55159]
[1777132516013,23.84,77328.01,6.4,-0.14483,0.00029,7.5461]
[1777132516761,23.84,77328.01,6.4,-0.14483,0.00029,7.5461]
[1777132518417,23.84,77326.85,6.4,-0.14518,0.00029,7.55826]
[1777132518692,23.85,77324.47,6.4,-0.14588,0.00029,7.58236]
[1777132519233,23.85,77324.47,6.4,-0.14588,0.00029,7.58236]
[1777132519699,23.85,77321.0,6.4,-0.14689,0.00029,7.61736]
[1777132520140,23.85,77321.0,6.4,-0.14689,0.00029,7.61736]
[1777132520595,23.85,77321.0,6.4,-0.14689,0.00029,7.61736]
[1777132520964,23.85,77321.0,6.4,-0.14689,0.00029,7.61736]
[1777132520705,23.85,77318.08,6.4,-0.14775,0.00029,7.64681]
[1777132523082,23.85,77318.07,6.4,-0.14776,0.00029,7.64718]
[1777132524675,23.85,77319.64,6.4,-0.1473,0.00029,7.63157]
[1777132524768,23.85,77319.64,6.4,-0.1473,0.00029,7.63157]
[1777132524969,23.85,77319.64,6.4,-0.1473,0.00029,7.63157]
[1777132524775,23.85,77324.76,6.4,-0.14587,0.00029,7.58218]
[1777132525485,23.85,77324.76,6.4,-0.14587,0.00029,7.58218]
[1777132527340,23.85,77324.73,6.4,-0.14589,0.00029,7.58292]
[1777132528240,23.85,77324.54,6.4,-0.14595,0.00029,7.58504]
[1777132528914,23.85,77324.54,6.4,-0.14595,0.00029,7.58504]
[1777132538028,23.89,77324.42,6.4,-0.14624,0.00029,7.59104]
[1777132540015,23.89,77325.32,6.4,-0.14599,0.00029,7.58243]
[1777132540950,23.89,77327.42,6.4,-0.14539,0.00029,7.56164]
[1777132542860,23.89,77333.1,6.4,-0.14373,0.00029,7.50386]
[1777132544124,23.89,77335.21,6.4,-0.14311,0.00029,7.48233]
[1777132547141,23.89,77336.0,6.4,-0.14285,0.00029,7.47311]
[1777132547304,23.89,77336.0,6.4,-0.14285,0.00029,7.47311]
[1777132547313,23.89,77336.0,6.4,-0.14285,0.00029,7.47311]
[1777132547894,23.88,77336.79,6.4,-0.14261,0.00028,7.46478]
[1777132549611,23.88,77334.37,6.4,-0.14329,0.00029,7.4885]
[1777132553335,23.88,77334.58,6.4,-0.14318,0.00029,7.48452]
[1777132553366,23.88,77334.58,6.4,-0.14318,0.00029,7.48452]
[1777132557790,23.87,77336.8,6.4,-0.14249,0.00028,7.46057]
[1777132557964,23.87,77336.75,6.4,-0.14249,0.00028,7.46062]
[1777132558264,23.87,77336.75,6.4,-0.14249,0.00028,7.46062]
[1777132558286,23.87,77336.75,6.4,-0.14249,0.00028,7.46062]
[1777132558699,23.87,77336.75,6.4,-0.14249,0.00028,7.46062]
[1777132560075,23.87,77329.42,6.4,-0.14456,0.00029,7.53287]
[1777132561244,23.87,77330.06,6.4,-0.14436,0.00029,7.52593]
[1777132561990,23.87,77330.06,6.4,-0.14436,0.00029,7.52593]
[1777132561996,23.87,77344.09,6.4,-0.14036,0.00028,7.38537]
[1777132562542,23.87,77344.09,6.4,-0.14036,0.00028,7.38537]
[1777132563002,23.87,77363.5,6.4,-0.13495,0.00027,7.1917]
[1777132566109,23.86,77365.08,6.4,-0.13451,0.00027,7.1757]
[1777132570288,23.86,77368.31,6.4,-0.13362,0.00027,7.14335]
[1777132570388,23.86,77368.31,6.4,-0.13362,0.00027,7.14335]
[1777132572066,23.86,77361.52,6.4,-0.13547,0.00028,7.21052]
[1777132573240,23.86,77361.52,6.4,-0.13547,0.00028,7.21052]
[1777132574254,23.86,77359.33,6.4,-0.13607,0.00028,7.2321]
[1777132574956,23.86,77359.33,6.4,-0.13607,0.00028,7.2321]
[1777132575830,23.86,77359.75,6.4,-0.13594,0.00028,7.2275]
[1777132575885,23.86,77360.21,6.4,-0.13581,0.00028,7.22271]
[1777132577784,23.86,77360.21,6.4,-0.13581,0.00028,7.22271]
[1777132577948,23.86,77360.21,6.4,-0.13581,0.00028,7.22271]
[1777132577953,23.86,77360.3,6.4,-0.13577,0.00028,7.22136]
[1777132578624,23.86,77360.3,6.4,-0.13577,0.00028,7.22136]
[1777132578724,23.86,77375.24,6.4,-0.13169,0.00027,7.07296]
[1777132580045,23.86,77375.24,6.4,-0.13169,0.00027,7.07296]
[1777132580329,23.86,77373.55,6.4,-0.13215,0.00027,7.08969]
[1777132580670,23.86,77373.55,6.4,-0.13215,0.00027,7.08969]
[1777132580771,23.86,77361.78,6.4,-0.13536,0.00028,7.20655]
[1777132582530,23.86,77361.78,6.4,-0.13535,0.00028,7.20633]
[1777132582632,23.86,77356.5,6.4,-0.13681,0.00028,7.25862]
[1777132583127,23.86,77356.5,6.4,-0.13681,0.00028,7.25862]
[1777132583724,23.86,77356.5,6.4,-0.13681,0.00028,7.25862]
[1777132583825,23.86,77358.54,6.4,-0.13623,0.00028,7.23775]
[1777132584139,23.86,77358.54,6.4,-0.13623,0.00028,7.23775]
[1777132584320,23.86,77358.54,6.4,-0.13623,0.00028,7.23775]
[1777132589009,23.85,77361.99,6.4,-0.13525,0.00028,7.20273]
[1777132589058,23.85,77362.17,6.4,-0.13519,0.00027,7.20048]
[1777132589412,23.85,77362.17,6.4,-0.13519,0.00027,7.20048]
[1777132589513,23.85,77369.85,6.4,-0.13309,0.00027,7.12414]
[1777132590979,23.85,77369.85,6.4,-0.13309,0.00027,7.12414]
[1777132591613,23.85,77371.53,6.4,-0.13263,0.00027,7.10722]
[1777132591923,23.85,77371.53,6.4,-0.13263,0.00027,7.10722]
[1777132591953,23.85,77371.53,6.4,-0.13263,0.00027,7.10722]
[1777132592025,23.85,77372.36,6.4,-0.13228,0.00027,7.09068]
[1777132592308,23.85,77372.36,6.4,-0.13228,0.00027,7.09068]
[1777132595653,23.85,77382.58,6.4,-0.12953,0.00027,6.98938]
[1777132597253,23.85,77382.58,6.4,-0.12953,0.00027,6.98941]
[1777132597300,23.85,77382.58,6.4,-0.12953,0.00027,6.98941]
[1777132597329,23.85,77369.87,6.4,-0.13295,0.00027,7.11534]
[1777132599556,23.85,77369.87,6.4,-0.13295,0.00027,7.11517]
[1777132600253,23.85,77369.75,6.4,-0.13298,0.00027,7.11619]
[1777132600299,23.85,77369.82,6.4,-0.13295,0.00027,7.11531]
[1777132601305,23.85,77369.82,6.4,-0.13295,0.00027,7.11531]
[1777132603329,23.85,77369.94,6.4,-0.13291,0.00027,7.11377]
[1777132605552,23.85,77370.49,6.4,-0.13275,0.00027,7.10796]
[1777132606937,23.85,77373.56,6.4,-0.13191,0.00027,7.07732]
[1777132606979,23.85,77373.56,6.4,-0.13191,0.00027,7.07732]
[1777132607013,23.85,77373.56,6.4,-0.13191,0.00027,7.07732]
[1777132607008,23.84,77375.3,6.4,-0.1314,0.00027,7.05851]
[1777132607616,23.84,77375.3,6.4,-0.1314,0.00027,7.05851]
[1777132607717,23.84,77374.82,6.4,-0.13153,0.00027,7.06327]
[1777132613352,23.84,77374.74,6.4,-0.13147,0.00027,7.06108]
[1777132614109,23.84,77374.74,6.4,-0.13147,0.00027,7.06108]
[1777132614142,23.84,77374.74,6.4,-0.13147,0.00027,7.06108]
[1777132619395,23.83,77375.93,6.4,-0.13114,0.00027,7.04874]
[1777132623763,23.83,77382.34,6.4,-0.12938,0.00027,6.98396]
[1777132624639,23.83,77382.34,6.4,-0.12938,0.00027,6.98396]
[1777132624661,23.83,77382.34,6.4,-0.12938,0.00027,6.98396]
[1777132625456,23.83,77386.6,6.4,-0.12825,0.00027,6.94179]
[1777132625473,23.83,77386.6,6.4,-0.12825,0.00027,6.94179]
[1777132627884,23.83,77391.95,6.4,-0.1268,0.00026,6.88771]
[1777132627989,23.83,77391.95,6.4,-0.1268,0.00026,6.88771]
[1777132628080,23.83,77393.8,6.4,-0.12631,0.00026,6.86909]
[1777132629464,23.83,77403.56,6.4,-0.12375,0.00026,6.77243]
[1777132631250,23.82,77405.7,6.4,-0.12318,0.00026,6.75089]
[1777132633023,23.82,77404.99,6.4,-0.12335,0.00026,6.75736]
[1777132633065,23.82,77405.38,6.4,-0.12322,0.00026,6.75228]
[1777132633926,23.82,77405.38,6.4,-0.12322,0.00026,6.75228]
[1777132634003,23.82,77405.8,6.4,-0.1231,0.00026,6.74765]
[1777132639620,23.81,77410.02,6.4,-0.12195,0.00026,6.70386]
[1777132646010,23.8,77409.04,6.4,-0.12208,0.00026,6.70887]
[1777132651162,23.79,77408.08,6.4,-0.12227,0.00026,6.71597]
[1777132654395,23.79,77403.4,6.4,-0.12331,0.00026,6.75201]
[1777132659678,23.78,77401.82,6.4,-0.12361,0.00026,6.7635]
[1777132663785,23.77,77403.81,6.4,-0.12304,0.00026,6.74193]
[1777132665335,23.77,77403.61,6.4,-0.12306,0.00026,6.74261]
[1777132670477,23.76,77398.91,6.4,-0.1242,0.00026,6.78573]
[1777132675791,23.75,77393.84,6.4,-0.12541,0.00026,6.83141]
[1777132677710,23.75,77393.65,6.4,-0.12544,0.00026,6.83253]
[1777132677811,23.75,77393.41,6.4,-0.12548,0.00026,6.83416]
[1777132680864,23.75,77393.41,6.4,-0.12548,0.00026,6.83416]
[1777132680930,23.74,77393.64,6.4,-0.12534,0.00026,6.82889]
[1777132681618,23.74,77393.64,6.4,-0.12534,0.00026,6.82889]
[1777132681833,23.74,77393.64,6.4,-0.12534,0.00026,6.82889]
[1777132683950,23.73,77381.77,6.4,-0.12842,0.00027,6.94424]
[1777132685819,23.73,77381.49,6.4,-0.12847,0.00027,6.94613]
[1777132686087,23.73,77381.14,6.4,-0.12854,0.00027,6.94872]
[1777132686743,23.73,77381.14,6.4,-0.12854,0.00027,6.94872]
[1777132687075,23.73,77381.14,6.4,-0.12854,0.00027,6.94872]
[1777132686971,23.72,77371.98,6.4,-0.13098,0.00027,7.03897]
[1777132687875,23.72,77371.98,6.4,-0.13098,0.00027,7.03897]
[1777132688882,23.72,77362.72,6.4,-0.13347,0.00027,7.13002]
[1777132693917,23.71,77363.08,6.4,-0.13327,0.00027,7.12284]
[1777132698953,23.7,77360.9,6.4,-0.13376,0.00028,7.14062]
[1777132703987,23.69,77361.17,6.4,-0.13358,0.00027,7.13386]
[1777132708049,23.68,77367.83,6.4,-0.13168,0.00027,7.06456]
[1777132710426,23.67,77369.62,6.4,-0.13112,0.00027,7.04377]
[1777132711068,23.67,77369.62,6.4,-0.13097,0.00027,7.03459]
[1777132711366,23.67,77369.62,6.4,-0.13097,0.00027,7.03459]
[1777132713920,23.67,77371.64,6.4,-0.13037,0.00027,7.0126]
[1777132719125,23.65,77370.78,6.4,-0.13049,0.00027,7.01674]
[1777132724063,23.64,77367.29,6.4,-0.13133,0.00027,7.04791]
[1777132724093,23.64,77367.29,6.4,-0.13133,0.00027,7.04791]
[1777132724123,23.64,77367.29,6.4,-0.13133,0.00027,7.04791]
[1777132724164,23.64,77367.41,6.4,-0.13128,0.00027,7.04578]
[1777132724951,23.64,77367.41,6.4,-0.13128,0.00027,7.04578]
[1777132725166,23.64,77367.41,6.4,-0.13125,0.00027,7.04486]
[1777132727203,23.63,77368.67,6.4,-0.13086,0.00027,7.03043]
[1777132728188,23.63,77360.92,6.4,-0.13296,0.00027,7.1075]
[1777132729195,23.63,77348.62,6.4,-0.13636,0.00028,7.23029]
[1777132734230,23.62,77350.71,6.4,-0.13563,0.00028,7.20411]
[1777132739189,23.61,77351.2,6.4,-0.13541,0.00028,7.19632]
[1777132740271,23.61,77351.76,6.4,-0.13522,0.00028,7.18944]
[1777132740726,23.61,77351.76,6.4,-0.13522,0.00028,7.18944]
[1777132741133,23.61,77351.76,6.4,-0.13522,0.00028,7.18944]
[1777132741152,23.61,77351.76,6.4,-0.13522,0.00028,7.18944]
[1777132741182,23.61,77351.76,6.4,-0.13522,0.00028,7.18944]
[1777132741106,23.6,77341.59,6.4,-0.13806,0.00028,7.29115]
[1777132743376,23.6,77340.84,6.4,-0.13825,0.00028,7.29787]
[1777132743755,23.6,77340.84,6.4,-0.13825,0.00028,7.29787]
[1777132744184,23.6,77340.59,6.4,-0.13829,0.00028,7.29956]
[1777132744308,23.6,77340.59,6.4,-0.13829,0.00028,7.29956]
[1777132744931,23.6,77340.59,6.4,-0.13829,0.00028,7.29956]
[1777132744950,23.6,77334.62,6.4,-0.13998,0.00029,7.35943]
[1777132745713,23.6,77334.62,6.4,-0.13998,0.00029,7.35943]
[1777132745814,23.6,77335.24,6.4,-0.13979,0.00028,7.35273]
[1777132747025,23.6,77335.24,6.4,-0.13979,0.00028,7.35273]
[1777132747154,23.59,77334.86,6.4,-0.13987,0.00029,7.35572]
[1777132747437,23.59,77334.86,6.4,-0.13987,0.00029,7.35572]
[1777132747957,23.59,77334.86,6.4,-0.13987,0.00029,7.35572]
[1777132753369,23.59,77335.74,6.4,-0.13956,0.00028,7.34449]
[1777132755009,23.59,77335.74,6.4,-0.13956,0.00028,7.34449]
[1777132760418,23.58,77339.54,6.4,-0.13841,0.00028,7.30373]
[1777132765452,23.58,77343.51,6.4,-0.13725,0.00028,7.26219]
[1777132770885,23.57,77344.08,6.4,-0.13706,0.00028,7.25532]
[1777132773353,23.57,77348.69,6.4,-0.13562,0.00028,7.19983]
[1777132781518,23.57,77349.95,6.4,-0.13522,0.00028,7.18529]
[1777132782957,23.57,77349.88,6.4,-0.13523,0.00028,7.18568]
[1777132782980,23.57,77348.82,6.4,-0.13552,0.00028,7.19615]
[1777132786304,23.56,77346.73,6.4,-0.13607,0.00028,7.21605]
[1777132788954,23.56,77346.86,6.4,-0.13601,0.00028,7.21391]
[1777132790699,23.56,77346.55,6.4,-0.13609,0.00028,7.2166]
[1777132790735,23.56,77346.34,6.4,-0.13614,0.00028,7.21851]
[1777132794659,23.56,77339.62,6.4,-0.13801,0.00028,7.28534]
[1777132798211,23.55,77335.35,6.4,-0.13919,0.00028,7.32744]
[1777132800717,23.55,77335.34,6.4,-0.13917,0.00028,7.32687]
[1777132801027,23.55,77335.34,6.4,-0.13917,0.00028,7.32687]
[1777132801108,23.55,77327.17,6.4,-0.14151,0.00029,7.40922]
[1777132802070,23.55,77314.66,6.4,-0.14513,0.00029,7.53569]
[1777132802850,23.55,77307.8,6.4,-0.14714,0.0003,7.6049]
[1777132803398,23.55,77307.8,6.4,-0.14714,0.0003,7.6049]
[1777132803595,23.55,77307.8,6.4,-0.14714,0.0003,7.6049]
[1777132803755,23.55,77307.8,6.4,-0.14712,0.0003,7.60432]
[1777132804297,23.55,77307.8,6.4,-0.14712,0.0003,7.60432]
[1777132804525,23.55,77307.8,6.4,-0.14712,0.0003,7.60432]
[1777132804549,23.55,77307.8,6.4,-0.14712,0.0003,7.60432]
[1777132805137,23.55,77307.8,6.4,-0.14712,0.0003,7.60432]
[1777132805275,23.54,77304.5,6.4,-0.14808,0.0003,7.63716]
[1777132810656,23.53,77306.57,6.4,-0.14736,0.0003,7.61255]
[1777132815840,23.52,77304.82,6.4,-0.14776,0.0003,7.62615]
[1777132817997,23.52,77304.41,6.4,-0.14784,0.0003,7.62888]
[1777132818098,23.52,77304.55,6.4,-0.1478,0.0003,7.62746]
[1777132820737,23.51,77306.04,6.4,-0.14732,0.0003,7.61085]
[1777132821148,23.51,77305.34,6.4,-0.14748,0.0003,7.61656]
[1777132821354,23.51,77305.34,6.4,-0.14748,0.0003,7.61656]
[1777132822154,23.51,77305.34,6.4,-0.14748,0.0003,7.61656]
[1777132827290,23.5,77303.09,6.4,-0.14803,0.0003,7.63508]
[1777132829926,23.5,77302.72,6.4,-0.14812,0.0003,7.63811]
[1777132830293,23.49,77302.99,6.4,-0.14799,0.0003,7.6339]
[1777132830740,23.49,77302.99,6.4,-0.14799,0.0003,7.6339]
[1777132830945,23.49,77302.99,6.4,-0.14799,0.0003,7.6339]
[1777132833284,23.49,77302.99,6.4,-0.14799,0.0003,7.6339]
[1777132834162,23.49,77302.8,6.4,-0.14786,0.0003,7.6254]
[1777132834262,23.48,77303.75,6.4,-0.14756,0.0003,7.61501]
[1777132834493,23.48,77303.75,6.4,-0.14756,0.0003,7.61501]
[1777132835304,23.48,77309.01,6.4,-0.14598,0.0003,7.56076]
[1777132836857,23.48,77309.01,6.4,-0.14598,0.0003,7.56076]
[1777132836987,23.48,77315.84,6.4,-0.14395,0.00029,7.49063]
[1777132837325,23.48,77315.84,6.4,-0.14395,0.00029,7.49063]
[1777132837994,23.48,77325.26,6.4,-0.1412,0.00029,7.39435]
[1777132840038,23.48,77326.53,6.4,-0.14082,0.00029,7.38102]
[1777132840171,23.48,77326.53,6.4,-0.14082,0.00029,7.38102]
[1777132840230,23.48,77334.82,6.4,-0.13844,0.00028,7.29651]
[1777132841226,23.48,77334.82,6.4,-0.13844,0.00028,7.29651]
[1777132842024,23.47,77340.51,6.4,-0.1368,0.00028,7.23819]
[1777132842326,23.47,77340.51,6.4,-0.1368,0.00028,7.23819]
[1777132842604,23.47,77340.51,6.4,-0.1368,0.00028,7.23819]
[1777132845513,23.47,77346.79,6.4,-0.13502,0.00028,7.17408]
[1777132845543,23.47,77346.79,6.4,-0.13502,0.00028,7.17408]
[1777132849455,23.47,77347.02,6.4,-0.13494,0.00028,7.17133]
[1777132849842,23.47,77347.02,6.4,-0.13494,0.00028,7.17133]
[1777132849868,23.47,77347.02,6.4,-0.13494,0.00028,7.17133]
[1777132849898,23.47,77347.02,6.4,-0.13494,0.00028,7.17133]
[1777132850295,23.47,77347.02,6.4,-0.13494,0.00028,7.17133]
[1777132850311,23.47,77347.02,6.4,-0.13494,0.00028,7.17133]
[1777132851100,23.47,77346.89,6.4,-0.13497,0.00028,7.17238]
[1777132851466,23.47,77346.89,6.4,-0.13497,0.00028,7.17238]
[1777132854975,23.47,77348.44,6.4,-0.13453,0.00028,7.15644]
[1777132855122,23.47,77349.91,6.4,-0.13412,0.00028,7.14134]
[1777132855672,23.47,77349.91,6.4,-0.13412,0.00028,7.14134]
[1777132856128,23.47,77358.57,6.4,-0.13171,0.00028,7.05367]
[1777132859150,23.46,77367.3,6.4,-0.12926,0.00027,6.96346]
[1777132860157,23.46,77372.65,6.4,-0.12779,0.00027,6.90901]
[1777132862183,23.46,77378.41,6.4,-0.12621,0.00027,6.84999]
[1777132862525,23.46,77378.41,6.4,-0.12621,0.00027,6.84999]
[1777132862674,23.46,77378.41,6.4,-0.12621,0.00027,6.84999]
[1777132863304,23.46,77378.41,6.4,-0.12621,0.00027,6.84999]
[1777132863772,23.46,77380.31,6.4,-0.12569,0.00027,6.8304]
[1777132864184,23.45,77384.17,6.4,-0.12465,0.00027,6.79123]
[1777132865191,23.45,77393.31,6.4,-0.12223,0.00026,6.69946]
[1777132865871,23.45,77393.31,6.4,-0.12223,0.00026,6.69946]
[1777132870824,23.45,77395.31,6.4,-0.12166,0.00026,6.67751]
[1777132871239,23.45,77393.43,6.4,-0.12214,0.00026,6.69589]
[1777132871958,23.45,77393.43,6.4,-0.12214,0.00026,6.69589]
[1777132872246,23.45,77393.73,6.4,-0.12205,0.00026,6.69254]
[1777132875313,23.44,77393.53,6.4,-0.12209,0.00026,6.6938]
[1777132876273,23.44,77394.67,6.4,-0.12177,0.00026,6.68171]
[1777132878730,23.44,77394.86,6.4,-0.1217,0.00026,6.6791]
[1777132879294,23.44,77394.81,6.4,-0.12171,0.00026,6.67923]
[1777132884330,23.43,77398.46,6.4,-0.12071,0.00026,6.64117]
[1777132889365,23.43,77403.15,6.4,-0.11946,0.00026,6.59295]
[1777132893108,23.43,77405.62,6.4,-0.11869,0.00026,6.55977]
[1777132898427,23.42,77405.26,6.4,-0.11874,0.00026,6.56156]
[1777132901115,23.42,77403.49,6.4,-0.11918,0.00026,6.57856]
[1777132902988,23.42,77401.42,6.4,-0.1197,0.00026,6.59884]
[1777132903029,23.42,77401.42,6.4,-0.1197,0.00026,6.59884]
[1777132903059,23.42,77401.42,6.4,-0.1197,0.00026,6.59884]
[1777132905573,23.42,77398.77,6.4,-0.12036,0.00026,6.62414]
[1777132911522,23.41,77395.06,6.4,-0.12125,0.00026,6.65828]
[1777132916555,23.41,77395.06,6.4,-0.1212,0.00026,6.65614]
[1777132921775,23.4,77396.57,6.4,-0.12076,0.00026,6.63942]
[1777132921876,23.4,77402.78,6.4,-0.11915,0.00026,6.57717]
[1777132926624,23.4,77409.17,6.4,-0.11747,0.00025,6.5123]
[1777132931659,23.39,77407.11,6.4,-0.11797,0.00026,6.53153]
[1777132936625,23.39,77407.7,6.4,-0.11779,0.00026,6.5247]
[1777132936650,23.39,77407.7,6.4,-0.11779,0.00026,6.5247]
[1777132936675,23.39,77407.7,6.4,-0.11779,0.00026,6.5247]
[1777132940425,23.39,77404.58,6.4,-0.11856,0.00026,6.55465]
[1777132941363,23.39,77396.56,6.4,-0.12062,0.00026,6.63385]
[1777132941617,23.39,77396.56,6.4,-0.12062,0.00026,6.63385]
[1777132942241,23.39,77394.32,6.4,-0.1212,0.00026,6.6562]
[1777132942767,23.39,77394.32,6.4,-0.1212,0.00026,6.6562]
[1777132948057,23.38,77391.87,6.4,-0.12179,0.00026,6.67854]
[1777132949252,23.38,77387.87,6.4,-0.12282,0.00026,6.71806]
[1777132949334,23.38,77386.92,6.4,-0.12305,0.00026,6.72657]
[1777132953368,23.38,77383.07,6.4,-0.12391,0.00027,6.75586]
[1777132954166,23.37,77377.63,6.4,-0.12533,0.00027,6.8093]
[1777132954533,23.37,77377.63,6.4,-0.12533,0.00027,6.8093]
[1777132954780,23.37,77377.63,6.4,-0.12533,0.00027,6.8093]
[1777132954921,23.37,77377.63,6.4,-0.12533,0.00027,6.8093]
[1777132955219,23.37,77379.28,6.4,-0.12487,0.00027,6.79211]
[1777132956833,23.37,77385.4,6.4,-0.12322,0.00026,6.72963]
[1777132958103,23.37,77385.4,6.4,-0.12322,0.00026,6.72963]
[1777132958119,23.37,77388.76,6.4,-0.12232,0.00026,6.69552]
[1777132959323,23.37,77388.76,6.4,-0.12232,0.00026,6.69552]
[1777132961993,23.36,77389.16,6.4,-0.12218,0.00026,6.69019]
[1777132962064,23.36,77389.16,6.4,-0.12218,0.00026,6.69019]
[1777132965777,23.36,77389.95,6.4,-0.12194,0.00026,6.68102]
[1777132967186,23.36,77390.79,6.4,-0.1217,0.00026,6.67182]
[1777132972946,23.35,77386.86,6.4,-0.12266,0.00026,6.70826]
[1777132978350,23.34,77388.29,6.4,-0.12221,0.00026,6.69121]
[1777132984027,23.34,77389.25,6.4,-0.1219,0.00026,6.67939]
[1777132986768,23.34,77389.43,6.4,-0.12183,0.00026,6.67673]
[1777132987422,23.34,77389.43,6.4,-0.12183,0.00026,6.67673]
[1777132994097,23.33,77387.78,6.4,-0.12218,0.00026,6.68976]
[1777132999133,23.32,77390.33,6.4,-0.12145,0.00026,6.66203]
[1777133004169,23.32,77390.14,6.4,-0.12145,0.00026,6.66191]
[1777133009203,23.31,77388.04,6.4,-0.12195,0.00026,6.68089]
[1777133014241,23.31,77389.62,6.4,-0.12136,0.00026,6.65483]
[1777133015418,23.31,77389.62,6.4,-0.12136,0.00026,6.65483]
[1777133015440,23.3,77401.21,6.4,-0.11833,0.00026,6.53824]
[1777133015760,23.3,77401.21,6.4,-0.11833,0.00026,6.53824]
[1777133017262,23.3,77411.17,6.4,-0.11578,0.00025,6.43889]
[1777133022297,23.3,77412.25,6.4,-0.1155,0.00025,6.42797]
[1777133023195,23.3,77412.25,6.4,-0.1155,0.00025,6.42797]
[1777133023304,23.3,77411.56,6.4,-0.11567,0.00025,6.43478]
[1777133024061,23.3,77411.56,6.4,-0.11567,0.00025,6.43478]
[1777133024310,23.3,77411.56,6.4,-0.11567,0.00025,6.43474]
[1777133027525,23.3,77409.48,6.4,-0.11616,0.00025,6.45383]
[1777133028365,23.3,77409.48,6.4,-0.11616,0.00025,6.45383]
[1777133028444,23.3,77409.16,6.4,-0.11624,0.00025,6.45694]
[1777133029078,23.3,77409.16,6.4,-0.11624,0.00025,6.45694]
[1777133029345,23.3,77409.16,6.4,-0.11624,0.00025,6.45687]
[1777133034381,23.3,77408.85,6.4,-0.1163,0.00025,6.45949]
[1777133039416,23.3,77407.85,6.4,-0.11654,0.00025,6.46892]
[1777133044450,23.29,77408.03,6.4,-0.11648,0.00025,6.46656]
[1777133049501,23.29,77407.87,6.4,-0.11651,0.00025,6.46769]
[1777133049519,23.29,77399.39,6.4,-0.11868,0.00026,6.55208]
[1777133051500,23.29,77393.06,6.4,-0.12031,0.00026,6.61482]
[1777133052679,23.29,77392.78,6.4,-0.12038,0.00026,6.6173]
[1777133053513,23.29,77392.72,6.4,-0.12038,0.00026,6.61757]
[1777133056251,23.29,77393.01,6.4,-0.12029,0.00026,6.614]
[1777133056353,23.29,77394.82,6.4,-0.11982,0.00026,6.59588]
[1777133060562,23.28,77401.05,6.4,-0.11817,0.00026,6.5323]
[1777133065598,23.28,77401.86,6.4,-0.11794,0.00026,6.52316]
[1777133071640,23.28,77401.67,6.4,-0.11783,0.00026,6.51561]
[1777133076675,23.28,77402.35,6.4,-0.11763,0.00026,6.50779]
[1777133081711,23.27,77402.69,6.4,-0.11752,0.00026,6.50338]
[1777133085740,23.27,77408.22,6.4,-0.11609,0.00025,6.44755]
[1777133091466,23.27,77409.64,6.4,-0.11571,0.00025,6.43298]
[1777133100843,23.27,77407.07,6.4,-0.11633,0.00025,6.45708]
[1777133103819,23.27,77407.07,6.4,-0.11632,0.00025,6.45679]
[1777133104934,23.26,77404.76,6.4,-0.11691,0.00026,6.47962]
[1777133104973,23.26,77400.94,6.4,-0.11788,0.00026,6.51749]
[1777133106450,23.26,77400.94,6.4,-0.11788,0.00026,6.51749]
[1777133106551,23.26,77399.89,6.4,-0.11814,0.00026,6.52749]
[1777133108249,23.26,77399.89,6.4,-0.11814,0.00026,6.52749]
[1777133108268,23.26,77399.84,6.4,-0.11815,0.00026,6.52774]
[1777133113933,23.26,77398.92,6.4,-0.11834,0.00026,6.53532]
[1777133119394,23.25,77396.28,6.4,-0.119,0.00026,6.56049]
[1777133119456,23.25,77397.62,6.4,-0.11863,0.00026,6.54649]
[1777133120262,23.25,77379.13,6.4,-0.12348,0.00027,6.73211]
[1777133121989,23.25,77367.49,6.4,-0.1266,0.00027,6.84919]
[1777133122753,23.25,77367.49,6.4,-0.1266,0.00027,6.84919]
[1777133122914,23.25,77367.49,6.4,-0.1266,0.00027,6.84919]
[1777133123015,23.25,77368.39,6.4,-0.12634,0.00027,6.8394]
[1777133128031,23.25,77367.67,6.4,-0.1265,0.00027,6.84535]
[1777133131052,23.24,77373.61,6.4,-0.12473,0.00027,6.77569]
[1777133136088,23.24,77374.05,6.4,-0.12455,0.00027,6.76854]
[1777133137957,23.23,77374.05,6.4,-0.12453,0.00027,6.768]
[1777133138107,23.23,77373.64,6.4,-0.12463,0.00027,6.7716]
[1777133140820,23.23,77372.92,6.4,-0.12479,0.00027,6.77778]
[1777133141341,23.23,77372.92,6.4,-0.12479,0.00027,6.77778]
[1777133141826,23.23,77372.85,6.4,-0.12478,0.00027,6.77739]
[1777133141917,23.23,77372.85,6.4,-0.12478,0.00027,6.77739]
[1777133148178,23.22,77372.03,6.4,-0.12492,0.00027,6.78242]
[1777133151275,23.22,77372.31,6.4,-0.12481,0.00027,6.77851]
[1777133156730,23.21,77372.4,6.4,-0.12472,0.00027,6.77509]
[1777133157533,23.21,77372.4,6.4,-0.12472,0.00027,6.77509]
[1777133159618,23.21,77384.99,6.4,-0.12133,0.00026,6.64647]
[1777133162272,23.2,77392.29,6.4,-0.1194,0.00026,6.57243]
[1777133167306,23.2,77392.44,6.4,-0.11933,0.00026,6.56976]
[1777133168362,23.2,77392.44,6.4,-0.11933,0.00026,6.56976]
[1777133168382,23.2,77394.17,6.4,-0.11888,0.00026,6.55219]
[1777133170906,23.2,77397.63,6.4,-0.11797,0.00026,6.51711]
[1777133171334,23.2,77398.13,6.4,-0.11784,0.00026,6.51196]
[1777133172056,23.2,77398.13,6.4,-0.11784,0.00026,6.51196]
[1777133172446,23.2,77397.79,6.4,-0.11792,0.00026,6.5151]
[1777133175145,23.2,77397.79,6.4,-0.11792,0.00026,6.5151]
[1777133175363,23.2,77397.79,6.4,-0.11791,0.00026,6.51483]
[1777133180397,23.2,77396.84,6.4,-0.11814,0.00026,6.52368]
[1777133185433,23.19,77398.57,6.4,-0.11767,0.00026,6.5057]
[1777133185940,23.19,77398.57,6.4,-0.11767,0.00026,6.5057]
[1777133186155,23.19,77398.57,6.4,-0.11767,0.00026,6.5057]
[1777133192506,23.19,77403.38,6.4,-0.11631,0.00026,6.44904]
[1777133196393,23.19,77405.75,6.4,-0.1157,0.00026,6.4253]
[1777133196510,23.19,77408.21,6.4,-0.11507,0.00025,6.40081]
[1777133197190,23.19,77408.21,6.4,-0.11507,0.00025,6.40081]
[1777133197518,23.19,77407.9,6.4,-0.11515,0.00025,6.40392]
[1777133201616,23.19,77400.56,6.4,-0.11702,0.00026,6.47668]
[1777133204567,23.19,77394.4,6.4,-0.1186,0.00026,6.53794]
[1777133209601,23.19,77396.1,6.4,-0.11813,0.00026,6.52007]
[1777133214638,23.19,77397.08,6.4,-0.11786,0.00026,6.50941]
[1777133219654,23.19,77397.8,6.4,-0.11766,0.00026,6.50169]
[1777133224712,23.18,77391.84,6.4,-0.11917,0.00026,6.56019]
[1777133230115,23.18,77391.42,6.4,-0.11926,0.00026,6.56351]
[1777133235917,23.18,77391.79,6.4,-0.11913,0.00026,6.55851]
[1777133241832,23.17,77391.63,6.4,-0.11913,0.00026,6.55839]
[1777133246866,23.17,77392.62,6.4,-0.11884,0.00026,6.54728]
[1777133248934,23.17,77392.5,6.4,-0.11887,0.00026,6.54826]
[1777133249026,23.17,77392.44,6.4,-0.11888,0.00026,6.54865]
[1777133250074,23.17,77392.44,6.4,-0.11888,0.00026,6.54865]
[1777133250080,23.17,77392.23,6.4,-0.11893,0.00026,6.55054]
[1777133251491,23.17,77392.23,6.4,-0.11893,0.00026,6.55054]
[1777133251648,23.17,77392.23,6.4,-0.11893,0.00026,6.55054]
[1777133251697,23.17,77392.21,6.4,-0.1188,0.00026,6.54211]
[1777133256937,23.16,77396.6,6.4,-0.11764,0.00026,6.49729]
[1777133258037,23.16,77396.6,6.4,-0.11764,0.00026,6.49729]
[1777133258047,23.16,77396.28,6.4,-0.11772,0.00026,6.50035]
[1777133260041,23.16,77396.28,6.4,-0.11772,0.00026,6.50035]
[1777133260142,23.16,77396.28,6.4,-0.11764,0.00026,6.49742]
[1777133262646,23.16,77396.28,6.4,-0.11764,0.00026,6.49742]
[1777133265048,23.15,77396.67,6.4,-0.11744,0.00026,6.48936]
[1777133265479,23.14,77396.67,6.4,-0.11737,0.00026,6.48678]
[1777133268015,23.13,77402.65,6.4,-0.11577,0.00026,6.42461]
[1777133269431,23.13,77402.65,6.4,-0.11577,0.00026,6.42461]
[1777133269531,23.13,77402.45,6.4,-0.11581,0.00026,6.42614]
[1777133275372,23.13,77404.5,6.4,-0.11528,0.00026,6.40525]
[1777133275378,23.13,77405.39,6.4,-0.11505,0.00025,6.39636]
[1777133277810,23.13,77405.97,6.4,-0.11491,0.00025,6.39059]
[1777133277822,23.13,77405.97,6.4,-0.11491,0.00025,6.39059]
[1777133278085,23.13,77406.0,6.4,-0.1149,0.00025,6.39031]
[1777133283120,23.13,77406.36,6.4,-0.11481,0.00025,6.38679]
[1777133290091,23.13,77407.07,6.4,-0.11463,0.00025,6.37978]
[1777133296211,23.13,77405.53,6.4,-0.11503,0.00025,6.39534]
[1777133301246,23.13,77408.37,6.4,-0.11431,0.00025,6.36717]
[1777133302213,23.13,77408.37,6.4,-0.11431,0.00025,6.36717]
[1777133302314,23.13,77409.23,6.4,-0.11409,0.00025,6.35865]
[1777133303006,23.13,77409.23,6.4,-0.11409,0.00025,6.35865]
[1777133303260,23.13,77409.23,6.4,-0.11409,0.00025,6.35871]
[1777133306055,23.13,77409.01,6.4,-0.11415,0.00025,6.36101]
[1777133312668,23.13,77404.87,6.4,-0.11509,0.00025,6.39431]
[1777133312769,23.13,77399.21,6.4,-0.11653,0.00026,6.45088]
[1777133318364,23.13,77405.31,6.4,-0.11497,0.00025,6.38957]
[1777133323400,23.13,77404.9,6.4,-0.11507,0.00025,6.39373]
[1777133328439,23.13,77406.53,6.4,-0.11466,0.00025,6.37756]
[1777133335483,23.13,77408.56,6.4,-0.11415,0.00025,6.3577]
[1777133338679,23.13,77407.23,6.4,-0.11449,0.00025,6.37108]
[1777133338753,23.13,77407.23,6.4,-0.1145,0.00025,6.37116]
[1777133340623,23.13,77414.9,6.4,-0.11256,0.00025,6.2948]
[1777133346560,23.14,77412.92,6.4,-0.11308,0.00025,6.31541]
[1777133347564,23.14,77412.92,6.4,-0.11308,0.00025,6.31541]
[1777133347656,23.14,77413.0,6.4,-0.11307,0.00025,6.31477]
[1777133347835,23.14,77413.0,6.4,-0.11307,0.00025,6.31477]
[1777133348290,23.14,77413.0,6.4,-0.11307,0.00025,6.31477]
[1777133348318,23.14,77413.0,6.4,-0.11307,0.00025,6.31477]
[1777133350147,23.14,77415.98,6.4,-0.11232,0.00025,6.28545]
[1777133350789,23.14,77422.64,6.4,-0.11068,0.00025,6.2199]
[1777133354386,23.14,77422.62,6.4,-0.1107,0.00025,6.22075]
[1777133354833,23.14,77435.74,6.4,-0.10749,0.00024,6.09164]
[1777133355624,23.14,77435.74,6.4,-0.1075,0.00024,6.09199]
[1777133355938,23.14,77435.74,6.4,-0.1075,0.00024,6.09199]
[1777133356827,23.14,77435.74,6.4,-0.1075,0.00024,6.09199]
[1777133356631,23.14,77437.83,6.4,-0.10701,0.00024,6.07199]
[1777133357416,23.14,77437.83,6.4,-0.10701,0.00024,6.07199]
[1777133357497,23.14,77437.83,6.4,-0.10701,0.00024,6.07199]
[1777133357638,23.15,77440.2,6.4,-0.10645,0.00024,6.04931]
[1777133362673,23.15,77441.96,6.4,-0.1061,0.00024,6.03512]
[1777133362897,23.15,77441.96,6.4,-0.1061,0.00024,6.03512]
[1777133363679,23.15,77439.84,6.4,-0.10662,0.00024,6.05652]
[1777133365695,23.16,77432.54,6.4,-0.10843,0.00024,6.12982]
[1777133371739,23.16,77427.44,6.4,-0.10962,0.00025,6.17453]
[1777133373614,23.17,77427.88,6.4,-0.10953,0.00025,6.17062]
[1777133378786,23.17,77426.06,6.4,-0.11004,0.00025,6.19112]
[1777133383821,23.18,77427.61,6.4,-0.10971,0.00025,6.17779]
[1777133388858,23.18,77428.64,6.4,-0.1095,0.00025,6.16962]
[1777133394262,23.19,77430.09,6.4,-0.10919,0.00025,6.15699]
[1777133395476,23.19,77429.4,6.4,-0.10937,0.00025,6.1642]
[1777133395509,23.19,77426.49,6.4,-0.11009,0.00025,6.1933]
[1777133397676,23.19,77413.47,6.4,-0.11335,0.00025,6.32279]
[1777133402879,23.19,77413.47,6.4,-0.11337,0.00025,6.3235]
[1777133404885,23.19,77403.75,6.4,-0.11584,0.00026,6.42073]
[1777133405976,23.19,77403.75,6.4,-0.11586,0.00026,6.42128]
[1777133406868,23.19,77403.75,6.4,-0.11586,0.00026,6.42128]
[1777133406083,23.19,77381.08,6.4,-0.12176,0.00026,6.64884]
[1777133407495,23.2,77387.21,6.4,-0.12015,0.00026,6.58737]
[1777133408812,23.2,77387.21,6.4,-0.12015,0.00026,6.58737]
[1777133408907,23.2,77391.33,6.4,-0.1191,0.00026,6.54697]
[1777133411465,23.2,77392.14,6.4,-0.11891,0.00026,6.53963]
[1777133417056,23.21,77392.31,6.4,-0.11899,0.00026,6.54259]
[1777133422090,23.22,77391.2,6.4,-0.11934,0.00026,6.55629]
[1777133427124,23.23,77390.37,6.4,-0.11964,0.00026,6.56795]
[1777133432095,23.23,77390.15,6.4,-0.11965,0.00026,6.5645]
[1777133436227,23.24,77390.15,6.4,-0.11972,0.00026,6.56746]
[1777133436342,23.24,77390.15,6.4,-0.11972,0.00026,6.56746]
[1777133438877,23.25,77389.3,6.4,-0.11998,0.00026,6.57746]
[1777133439210,23.25,77388.13,6.4,-0.12033,0.00026,6.59064]
[1777133444243,23.26,77387.15,6.4,-0.12067,0.00026,6.60401]
[1777133449278,23.27,77386.89,6.4,-0.12083,0.00026,6.61008]
[1777133454313,23.28,77390.02,6.4,-0.12011,0.00026,6.5824]
[1777133459350,23.29,77391.04,6.4,-0.11993,0.00026,6.57579]
[1777133462740,23.29,77390.78,6.4,-0.12004,0.00026,6.57981]
[1777133462841,23.29,77390.32,6.4,-0.1202,0.00026,6.5858]
[1777133463403,23.29,77390.32,6.4,-0.1202,0.00026,6.5858]
[1777133463779,23.29,77390.79,6.4,-0.12007,0.00026,6.5811]
[1777133469421,23.3,77391.45,6.4,-0.12001,0.00026,6.57863]
[1777133471231,23.31,77391.03,6.4,-0.12013,0.00026,6.58351]
[1777133471959,23.31,77391.03,6.4,-0.12013,0.00026,6.58351]
[1777133471810,23.31,77391.08,6.4,-0.12014,0.00026,6.58369]
[1777133472789,23.31,77391.08,6.4,-0.12015,0.00026,6.58395]
[1777133473339,23.31,77391.08,6.4,-0.12015,0.00026,6.58395]
[1777133473962,23.31,77391.08,6.4,-0.12015,0.00026,6.58395]
[1777133476004,23.31,77390.82,6.4,-0.12022,0.00026,6.58681]
[1777133476470,23.31,77390.84,6.4,-0.12021,0.00026,6.58635]
[1777133480222,23.31,77391.38,6.4,-0.12005,0.00026,6.58018]
[1777133480644,23.31,77391.38,6.4,-0.12005,0.00026,6.58018]
[1777133480777,23.31,77391.38,6.4,-0.12005,0.00026,6.58018]
[1777133480869,23.31,77391.29,6.4,-0.12006,0.00026,6.58083]
[1777133481785,23.31,77391.29,6.4,-0.12006,0.00026,6.58083]
[1777133481880,23.3,77399.49,6.4,-0.11792,0.00026,6.49845]
[1777133483454,23.3,77399.49,6.4,-0.11792,0.00026,6.49845]
[1777133483555,23.3,77402.46,6.4,-0.11716,0.00026,6.46873]
[1777133484911,23.3,77402.46,6.4,-0.11716,0.00026,6.46873]
[1777133485719,23.3,77401.88,6.4,-0.1173,0.00026,6.47431]
[1777133491950,23.3,77403.64,6.4,-0.11672,0.00026,6.44837]
[1777133497616,23.3,77407.97,6.4,-0.11562,0.00025,6.40557]
[1777133502652,23.31,77408.35,6.4,-0.11556,0.00025,6.40307]
[1777133507687,23.31,77409.07,6.4,-0.11537,0.00025,6.39557]
[1777133512723,23.3,77409.12,6.4,-0.11534,0.00025,6.39471]
[1777133518764,23.3,77412.15,6.4,-0.11457,0.00025,6.36435]
[1777133523799,23.3,77411.64,6.4,-0.11469,0.00025,6.36919]
[1777133529841,23.3,77409.77,6.4,-0.11515,0.00025,6.38723]
[1777133534876,23.3,77405.28,6.4,-0.11628,0.00026,6.43121]
[1777133539911,23.3,77407.07,6.4,-0.11581,0.00025,6.4128]
[1777133544690,23.3,77406.58,6.4,-0.11592,0.00025,6.4172]
[1777133545953,23.3,77400.02,6.4,-0.11761,0.00026,6.48263]
[1777133549027,23.3,77398.7,6.4,-0.11793,0.00026,6.49532]
[1777133549088,23.3,77394.11,6.4,-0.11913,0.00026,6.54134]
[1777133549983,23.3,77391.84,6.4,-0.11973,0.00026,6.56462]
[1777133553048,23.33,77392.23,6.4,-0.11982,0.00026,6.5644]
[1777133554045,23.36,77393.17,6.4,-0.11988,0.00026,6.56693]
[1777133554745,23.36,77393.17,6.4,-0.11988,0.00026,6.56693]
[1777133554976,23.36,77393.17,6.4,-0.11988,0.00026,6.56693]
[1777133555018,23.36,77393.17,6.4,-0.11988,0.00026,6.56693]
[1777133556024,23.38,77411.1,6.4,-0.11542,0.00025,6.39463]
[1777133557031,23.38,77425.36,6.4,-0.11187,0.00025,6.25467]
[1777133557849,23.38,77425.36,6.4,-0.11187,0.00025,6.25467]
[1777133563072,23.38,77422.15,6.4,-0.11268,0.00025,6.28679]
[1777133568108,23.38,77416.55,6.4,-0.11408,0.00025,6.34223]
[1777133572815,23.38,77415.5,6.4,-0.11435,0.00025,6.35268]
[1777133578178,23.38,77414.3,6.4,-0.11466,0.00025,6.3647]
[1777133583212,23.38,77414.3,6.4,-0.11466,0.00025,6.36483]
[1777133589254,23.38,77414.13,6.4,-0.11471,0.00025,6.36674]
[1777133594290,23.38,77413.84,6.4,-0.11479,0.00025,6.36982]
[1777133601322,23.38,77412.71,6.4,-0.11508,0.00025,6.38109]
[1777133609052,23.38,77415.86,6.4,-0.11429,0.00025,6.35014]
[1777133612479,23.38,77415.76,6.4,-0.1142,0.00025,6.34349]
[1777133618457,23.38,77415.61,6.4,-0.11425,0.00025,6.34549]
[1777133624499,23.39,77414.87,6.4,-0.11445,0.00025,6.35321]
[1777133629538,23.39,77415.15,6.4,-0.11439,0.00025,6.3508]
[1777133634569,23.39,77416.51,6.4,-0.11406,0.00025,6.3378]
[1777133640150,23.39,77418.0,6.4,-0.11369,0.00025,6.32332]
[1777133645271,23.39,77417.33,6.4,-0.11389,0.00025,6.3313]
[1777133655152,23.39,77420.04,6.4,-0.11324,0.00025,6.30569]
[1777133655214,23.4,77420.47,6.4,-0.11314,0.00025,6.30176]
[1777133655486,23.4,77420.47,6.4,-0.11314,0.00025,6.30176]
[1777133656808,23.4,77420.47,6.4,-0.11314,0.00025,6.30176]
[1777133657108,23.4,77432.18,6.4,-0.11025,0.00025,6.18724]
[1777133663141,23.4,77435.07,6.4,-0.1096,0.00024,6.16101]
[1777133668814,23.41,77436.43,6.4,-0.10931,0.00024,6.14942]
[1777133673849,23.41,77436.95,6.4,-0.1091,0.00024,6.13791]
[1777133678883,23.41,77441.28,6.4,-0.10809,0.00024,6.09743]
[1777133680624,23.42,77441.42,6.4,-0.10807,0.00024,6.09645]
[1777133680898,23.42,77441.34,6.4,-0.1081,0.00024,6.09761]
[1777133682912,23.42,77447.41,6.4,-0.10666,0.00024,6.03944]
[1777133687947,23.42,77449.61,6.4,-0.10619,0.00024,6.02041]
[1777133693989,23.43,77452.52,6.4,-0.10557,0.00024,5.99536]
[1777133699027,23.44,77449.99,6.4,-0.10625,0.00024,6.02284]
[1777133704062,23.45,77448.65,6.4,-0.10663,0.00024,6.03815]
[1777133704219,23.45,77448.65,6.4,-0.10663,0.00024,6.03815]
[1777133705072,23.45,77448.96,6.4,-0.10656,0.00024,6.03561]
[1777133710107,23.45,77447.22,6.4,-0.10703,0.00024,6.0546]
[1777133715140,23.46,77447.04,6.4,-0.10713,0.00024,6.0585]
[1777133720176,23.46,77446.37,6.4,-0.10734,0.00024,6.06707]
[1777133722947,23.46,77446.2,6.4,-0.10739,0.00024,6.06912]
[1777133723196,23.47,77446.68,6.4,-0.10729,0.00024,6.06529]
[1777133723905,23.47,77446.68,6.4,-0.10729,0.00024,6.06529]
[1777133724203,23.47,77446.36,6.4,-0.10738,0.00024,6.0688]
[1777133724735,23.47,77446.36,6.4,-0.10738,0.00024,6.0688]
[1777133725210,23.47,77446.04,6.4,-0.10747,0.00024,6.07231]
[1777133727945,23.47,77446.76,6.4,-0.10732,0.00024,6.06615]
[1777133728231,23.47,77445.87,6.4,-0.10754,0.00024,6.07518]
[1777133733632,23.48,77443.69,6.4,-0.10799,0.00024,6.09024]
[1777133736510,23.48,77445.53,6.4,-0.10757,0.00024,6.0732]
[1777133736591,23.48,77446.39,6.4,-0.10737,0.00024,6.06528]
[1777133743701,23.49,77445.98,6.4,-0.10754,0.00024,6.07219]
[1777133749378,23.49,77443.95,6.4,-0.10809,0.00024,6.09421]
[1777133754414,23.5,77443.85,6.4,-0.10816,0.00024,6.09709]
[1777133759448,23.5,77444.17,6.4,-0.10813,0.00024,6.0959]
[1777133764484,23.51,77444.3,6.4,-0.10815,0.00024,6.09653]
[1777133769519,23.51,77446.26,6.4,-0.10772,0.00024,6.07946]
[1777133774553,23.52,77449.61,6.4,-0.10697,0.00024,6.04928]
[1777133780595,23.52,77450.34,6.4,-0.10687,0.00024,6.04501]
[1777133785630,23.53,77450.65,6.4,-0.10685,0.00024,6.04432]
[1777133794059,23.54,77450.07,6.4,-0.10696,0.00024,6.04547]
[1777133799728,23.55,77449.33,6.4,-0.1072,0.00024,6.05538]
[1777133804764,23.55,77448.2,6.4,-0.10753,0.00024,6.06848]
[1777133810806,23.56,77448.2,6.4,-0.10759,0.00024,6.07102]
[1777133816849,23.57,77447.91,6.4,-0.10772,0.00024,6.07631]
[1777133821884,23.57,77448.01,6.4,-0.10775,0.00024,6.07739]
[1777133826918,23.58,77447.51,6.4,-0.10792,0.00024,6.0842]
[1777133832018,23.58,77449.83,6.4,-0.10741,0.00024,6.06379]
[1777133837054,23.59,77448.99,6.4,-0.10766,0.00024,6.07397]
[1777133842095,23.59,77450.1,6.4,-0.10745,0.00024,6.06528]
[1777133847130,23.6,77450.29,6.4,-0.10745,0.00024,6.06547]
[1777133852166,23.6,77450.78,6.4,-0.10726,0.00024,6.05462]
[1777133857276,23.6,77451.03,6.4,-0.10723,0.00024,6.05348]
[1777133864250,23.62,77450.63,6.4,-0.10743,0.00024,6.0616]
[1777133866372,23.62,77450.45,6.4,-0.10749,0.00024,6.06376]
[1777133867271,23.62,77449.86,6.4,-0.10765,0.00024,6.0703]
[1777133873312,23.63,77449.91,6.4,-0.1077,0.00024,6.07243]
[1777133878349,23.63,77449.98,6.4,-0.10774,0.00024,6.07401]
[1777133880047,23.63,77449.66,6.4,-0.10783,0.00024,6.07754]
[1777133880361,23.63,77449.4,6.4,-0.1079,0.00024,6.0805]
[1777133885399,23.64,77447.25,6.4,-0.10847,0.00024,6.10343]
[1777133890433,23.64,77447.49,6.4,-0.10847,0.00024,6.10327]
[1777133896474,23.65,77447.4,6.4,-0.10855,0.00024,6.10675]
[1777133902516,23.66,77447.26,6.4,-0.10865,0.00024,6.1107]
[1777133907552,23.66,77446.46,6.4,-0.1089,0.00024,6.12056]
[1777133909016,23.66,77446.46,6.4,-0.1089,0.00024,6.12056]
[1777133909117,23.66,77446.41,6.4,-0.10892,0.00024,6.12146]
[1777133914006,23.67,77444.28,6.4,-0.10935,0.00024,6.13551]
[1777133914107,23.67,77444.16,6.4,-0.10939,0.00024,6.13707]
[1777133914792,23.67,77444.16,6.4,-0.10939,0.00024,6.13707]
[1777133914894,23.67,77443.86,6.4,-0.10947,0.00024,6.14037]
[1777133915919,23.67,77443.86,6.4,-0.10947,0.00024,6.14037]
[1777133915964,23.67,77444.34,6.4,-0.10937,0.00024,6.13613]
[1777133921649,23.68,77441.67,6.4,-0.11007,0.00024,6.16409]
[1777133927341,23.68,77439.28,6.4,-0.1107,0.00024,6.18933]
[1777133928675,23.69,77439.62,6.4,-0.11065,0.00024,6.1874]
[1777133928776,23.69,77438.6,6.4,-0.11092,0.00024,6.19792]
[1777133930468,23.69,77438.6,6.4,-0.11093,0.00024,6.19857]
[1777133930713,23.69,77437.88,6.4,-0.11112,0.00024,6.20617]
[1777133932725,23.7,77443.31,6.4,-0.10984,0.00024,6.15508]
[1777133937762,23.7,77440.19,6.4,-0.11068,0.00024,6.18869]
[1777133942796,23.71,77438.82,6.4,-0.1111,0.00024,6.20512]
[1777133947908,23.72,77438.55,6.4,-0.11126,0.00024,6.21178]
[1777133953873,23.74,77436.03,6.4,-0.11207,0.00024,6.24387]
[1777133959452,23.75,77436.42,6.4,-0.11206,0.00024,6.24328]
[1777133962206,23.76,77431.0,6.4,-0.11349,0.00025,6.29988]
[1777133962297,23.76,77422.86,6.4,-0.11554,0.00025,6.37985]
[1777133967970,23.78,77423.79,6.4,-0.11543,0.00025,6.37582]
[1777133973006,23.78,77423.12,6.4,-0.11553,0.00025,6.37612]
[1777133978041,23.78,77422.39,6.4,-0.11571,0.00025,6.38298]
[1777133983075,23.78,77419.08,6.4,-0.11653,0.00025,6.41482]
[1777133988115,23.78,77419.46,6.4,-0.11642,0.00025,6.41065]
[1777133994158,23.78,77420.52,6.4,-0.11614,0.00025,6.39977]
[1777133999196,23.78,77421.11,6.4,-0.11598,0.00025,6.39358]
[1777134004228,23.78,77422.86,6.4,-0.11553,0.00025,6.37615]
[1777134008257,23.78,77431.61,6.4,-0.11335,0.00025,6.29093]
[1777134013291,23.78,77430.96,6.4,-0.11352,0.00025,6.29758]
[1777134018328,23.78,77431.43,6.4,-0.11341,0.00025,6.29325]
[1777134023361,23.78,77430.77,6.4,-0.11358,0.00025,6.29987]
[1777134028397,23.78,77429.84,6.4,-0.11381,0.00025,6.30903]
[1777134034273,23.78,77430.16,6.4,-0.11361,0.00025,6.29781]
[1777134038468,23.78,77435.85,6.4,-0.11222,0.00025,6.24322]
[1777134043502,23.78,77435.31,6.4,-0.11237,0.00025,6.24907]
[1777134048536,23.78,77434.75,6.4,-0.11252,0.00025,6.25513]
[1777134053575,23.78,77434.58,6.4,-0.11258,0.00025,6.25733]
[1777134058611,23.79,77435.37,6.4,-0.1124,0.00025,6.25029]
[1777134063646,23.79,77435.29,6.4,-0.11244,0.00025,6.25164]
[1777134068680,23.79,77436.32,6.4,-0.1122,0.00024,6.24232]
[1777134073866,23.79,77436.43,6.4,-0.11218,0.00024,6.24164]
[1777134074293,23.79,77436.43,6.4,-0.11218,0.00024,6.24164]
[1777134074393,23.79,77436.49,6.4,-0.11217,0.00024,6.24131]
[1777134079757,23.79,77435.41,6.4,-0.11246,0.00025,6.25245]
[1777134085232,23.79,77434.8,6.4,-0.11262,0.00025,6.2588]
[1777134085333,23.79,77435.31,6.4,-0.11249,0.00025,6.25398]
[1777134087132,23.79,77435.43,6.4,-0.11247,0.00025,6.25293]
[1777134087163,23.79,77435.33,6.4,-0.1125,0.00025,6.25402]
[1777134087955,23.79,77435.33,6.4,-0.1125,0.00025,6.25402]
[1777134088055,23.79,77435.33,6.4,-0.1125,0.00025,6.25413]
[1777134093890,23.8,77434.59,6.4,-0.11257,0.00025,6.25355]
[1777134094245,23.8,77434.58,6.4,-0.11259,0.00025,6.25435]
[1777134099898,23.81,77435.07,6.4,-0.11256,0.00025,6.25318]
[1777134104932,23.81,77435.51,6.4,-0.11253,0.00025,6.2519]
[1777134109282,23.82,77435.34,6.4,-0.11261,0.00025,6.25528]
[1777134109380,23.82,77435.14,6.4,-0.11267,0.00025,6.25779]
[1777134115003,23.83,77436.17,6.4,-0.11251,0.00025,6.2513]
[1777134120038,23.83,77436.35,6.4,-0.11248,0.00025,6.25012]
[1777134125073,23.83,77436.21,6.4,-0.11253,0.00025,6.25202]
[1777134128218,23.83,77436.19,6.4,-0.11254,0.00025,6.25243]
[1777134128320,23.83,77432.02,6.4,-0.11357,0.00025,6.29281]
[1777134134136,23.83,77426.73,6.4,-0.11487,0.00025,6.34391]
[1777134136224,23.83,77426.54,6.4,-0.11492,0.00025,6.34571]
[1777134136256,23.83,77426.24,6.4,-0.11499,0.00025,6.34858]
[1777134142192,23.83,77425.29,6.4,-0.11522,0.00025,6.35743]
[1777134147228,23.83,77424.31,6.4,-0.11546,0.00025,6.36656]
[1777134149548,23.83,77424.31,6.4,-0.11545,0.00025,6.36649]
[1777134149590,23.83,77423.83,6.4,-0.11557,0.00025,6.37097]
[1777134155142,23.83,77423.68,6.4,-0.11548,0.00025,6.36387]
[1777134155206,23.83,77423.68,6.4,-0.11548,0.00025,6.36387]
[1777134156583,23.83,77430.75,6.4,-0.11371,0.00025,6.29521]
[1777134157836,23.83,77430.75,6.4,-0.11371,0.00025,6.29521]
[1777134158305,23.83,77432.16,6.4,-0.11337,0.00025,6.2816]
[1777134160088,23.83,77431.25,6.4,-0.11359,0.00025,6.29045]
[1777134160322,23.83,77431.78,6.4,-0.11346,0.00025,6.28536]
[1777134160772,23.83,77431.78,6.4,-0.11346,0.00025,6.28536]
[1777134161324,23.83,77431.78,6.4,-0.11346,0.00025,6.28542]
[1777134166653,23.83,77429.79,6.4,-0.11396,0.00025,6.30487]
[1777134172401,23.83,77429.57,6.4,-0.11402,0.00025,6.30714]
[1777134177437,23.83,77430.48,6.4,-0.1138,0.00025,6.29848]
[1777134182472,23.83,77429.44,6.4,-0.11406,0.00025,6.30871]
[1777134187507,23.83,77426.44,6.4,-0.1148,0.00025,6.33776]
[1777134192568,23.83,77425.68,6.4,-0.11499,0.00025,6.34509]
[1777134196525,23.83,77423.28,6.4,-0.11559,0.00025,6.3682]
[1777134196626,23.83,77421.97,6.4,-0.11591,0.00025,6.38085]
[1777134197271,23.83,77421.97,6.4,-0.11591,0.00025,6.38085]
[1777134197577,23.83,77421.97,6.4,-0.11591,0.00025,6.38078]
[1777134197823,23.83,77421.97,6.4,-0.11591,0.00025,6.38078]
[1777134198584,23.83,77421.62,6.4,-0.116,0.00025,6.3841]
[1777134199254,23.83,77421.62,6.4,-0.116,0.00025,6.3841]
[1777134199591,23.83,77421.28,6.4,-0.11608,0.00025,6.38733]
[1777134202760,23.83,77421.73,6.4,-0.11596,0.00025,6.38281]
[1777134203351,23.83,77421.73,6.4,-0.11596,0.00025,6.38281]
[1777134204582,23.83,77421.76,6.4,-0.11595,0.00025,6.38237]
[1777134204683,23.83,77418.99,6.4,-0.11665,0.00025,6.4092]
[1777134210667,23.83,77418.51,6.4,-0.11675,0.00025,6.41316]
[1777134213631,23.83,77418.78,6.4,-0.11655,0.00025,6.40208]
[1777134216226,23.83,77419.0,6.4,-0.11649,0.00025,6.39974]
[1777134216328,23.83,77419.1,6.4,-0.11646,0.00025,6.39867]
[1777134221745,23.82,77418.47,6.4,-0.11661,0.00025,6.40422]
[1777134227073,23.82,77419.41,6.4,-0.11636,0.00025,6.39454]
[1777134232824,23.82,77422.83,6.4,-0.11549,0.00025,6.36101]
[1777134237857,23.82,77422.05,6.4,-0.11568,0.00025,6.36837]
[1777134242891,23.82,77418.25,6.4,-0.11663,0.00025,6.40497]
[1777134245793,23.82,77417.86,6.4,-0.11672,0.00025,6.40857]
[1777134245913,23.82,77418.13,6.4,-0.11665,0.00025,6.40585]
[1777134247063,23.82,77418.13,6.4,-0.11665,0.00025,6.40585]
[1777134247163,23.82,77417.71,6.4,-0.11675,0.00025,6.40983]
[1777134252481,23.82,77417.64,6.4,-0.11676,0.00025,6.4101]
[1777134257996,23.82,77418.4,6.4,-0.11655,0.00025,6.40202]
[1777134262461,23.82,77418.54,6.4,-0.11651,0.00025,6.40037]
[1777134267020,23.81,77418.91,6.4,-0.1164,0.00025,6.39634]
[1777134267614,23.81,77418.91,6.4,-0.1164,0.00025,6.39634]
[1777134268789,23.81,77419.77,6.4,-0.11618,0.00025,6.38781]
[1777134269074,23.81,77419.6,6.4,-0.11622,0.00025,6.38939]
[1777134270014,23.81,77419.6,6.4,-0.11622,0.00025,6.38939]
[1777134270116,23.81,77419.65,6.4,-0.11621,0.00025,6.38882]
[1777134277429,23.81,77419.54,6.4,-0.1161,0.00025,6.38116]
[1777134283172,23.81,77419.65,6.4,-0.11606,0.00025,6.37969]
[1777134283902,23.81,77419.65,6.4,-0.11606,0.00025,6.37969]
[1777134284179,23.81,77419.81,6.4,-0.11602,0.00025,6.37808]
[1777134289214,23.81,77420.6,6.4,-0.11582,0.00025,6.37016]
[1777134294123,23.81,77420.82,6.4,-0.11576,0.00025,6.36781]
[1777134294225,23.81,77420.82,6.4,-0.11576,0.00025,6.36776]
[1777134299287,23.81,77421.04,6.4,-0.11569,0.00025,6.36538]
[1777134304322,23.81,77420.15,6.4,-0.11591,0.00025,6.37378]
[1777134309357,23.81,77420.18,6.4,-0.1159,0.00025,6.3732]
[1777134314392,23.81,77420.45,6.4,-0.11582,0.00025,6.3703]
[1777134320434,23.81,77419.97,6.4,-0.11593,0.00025,6.37466]
[1777134325731,23.81,77420.64,6.4,-0.11576,0.00025,6.36791]
[1777134325793,23.81,77420.05,6.4,-0.1159,0.00025,6.37354]
[1777134327764,23.81,77420.05,6.4,-0.1159,0.00025,6.37354]
[1777134327770,23.81,77420.63,6.4,-0.11576,0.00025,6.36778]
[1777134334005,23.8,77421.05,6.4,-0.11552,0.00025,6.35526]
[1777134334099,23.8,77421.07,6.4,-0.11551,0.00025,6.35499]
[1777134335507,23.8,77421.07,6.4,-0.11551,0.00025,6.35499]
[1777134335609,23.8,77420.95,6.4,-0.11554,0.00025,6.35612]
[1777134337982,23.8,77421.13,6.4,-0.1155,0.00025,6.35427]
[1777134344602,23.8,77420.67,6.4,-0.11561,0.00025,6.35851]
[1777134345626,23.8,77420.67,6.4,-0.11561,0.00025,6.35851]
[1777134348920,23.8,77420.74,6.4,-0.11558,0.00025,6.35767]
[1777134351686,23.8,77420.75,6.4,-0.11558,0.00025,6.35754]
[1777134355368,23.8,77421.04,6.4,-0.1155,0.00025,6.35453]
[1777134357087,23.8,77420.96,6.4,-0.11552,0.00025,6.35524]
[1777134358739,23.8,77420.96,6.4,-0.11552,0.00025,6.35521]
[1777134358840,23.8,77420.93,6.4,-0.11553,0.00025,6.35543]
[1777134362385,23.8,77421.03,6.4,-0.1155,0.00025,6.35439]
[1777134362487,23.8,77421.1,6.4,-0.11548,0.00025,6.35368]
[1777134363074,23.8,77421.1,6.4,-0.11548,0.00025,6.35368]
[1777134363622,23.8,77421.1,6.4,-0.11548,0.00025,6.35368]
[1777134366445,23.8,77423.2,6.4,-0.11495,0.00025,6.33319]
[1777134371792,23.8,77422.94,6.4,-0.11502,0.00025,6.33571]
[1777134376828,23.8,77422.51,6.4,-0.11512,0.00025,6.33986]
[1777134382874,23.8,77422.39,6.4,-0.11515,0.00025,6.34097]
[1777134387907,23.8,77422.44,6.4,-0.11514,0.00025,6.34046]
[1777134389602,23.8,77422.4,6.4,-0.11515,0.00025,6.34085]
[1777134389827,23.8,77422.4,6.4,-0.11515,0.00025,6.34085]
[1777134389921,23.8,77422.35,6.4,-0.11516,0.00025,6.34133]
[1777134390239,23.8,77422.35,6.4,-0.11516,0.00025,6.34133]
[1777134390930,23.8,77407.16,6.4,-0.11901,0.00026,6.48932]
[1777134391078,23.8,77407.16,6.4,-0.11901,0.00026,6.48932]
[1777134391932,23.8,77363.95,6.4,-0.13032,0.00027,6.90709]
[1777134393601,23.8,77363.29,6.4,-0.1305,0.00027,6.91376]
[1777134393881,23.8,77358.89,6.4,-0.13171,0.00028,6.95752]
[1777134395130,23.8,77359.81,6.4,-0.13146,0.00027,6.94838]
[1777134395326,23.8,77359.81,6.4,-0.13146,0.00027,6.94838]
[1777134395542,23.8,77359.81,6.4,-0.13146,0.00027,6.94838]
[1777134395643,23.8,77359.72,6.4,-0.13149,0.00027,6.94934]
[1777134396240,23.8,77359.72,6.4,-0.13149,0.00027,6.94934]
[1777134396341,23.8,77362.91,6.4,-0.13061,0.00027,6.91773]
[1777134400997,23.8,77368.48,6.4,-0.12912,0.00027,6.86331]
[1777134406031,23.81,77369.39,6.4,-0.1289,0.00027,6.8553]
[1777134411067,23.81,77373.4,6.4,-0.12785,0.00027,6.81672]
[1777134412459,23.81,77373.4,6.4,-0.12785,0.00027,6.81672]
[1777134412669,23.81,77376.36,6.4,-0.12706,0.00027,6.78773]
[1777134415350,23.81,77374.76,6.4,-0.1275,0.00027,6.80412]
[1777134415451,23.81,77373.48,6.4,-0.12785,0.00027,6.81704]
[1777134418422,23.82,77368.14,6.4,-0.12931,0.00027,6.87051]
[1777134421213,23.82,77355.01,6.4,-0.13293,0.00028,7.00131]
[1777134423775,23.82,77355.01,6.4,-0.13293,0.00028,7.0013]
[1777134427826,23.82,77348.49,6.4,-0.13473,0.00028,7.0658]
[1777134427925,23.81,77339.06,6.4,-0.13737,0.00028,7.15942]
[1777134430071,23.81,77338.92,6.4,-0.1374,0.00028,7.16058]
[1777134430199,23.81,77337.41,6.4,-0.13782,0.00028,7.1754]
[1777134432149,23.81,77335.56,6.4,-0.13834,0.00028,7.19359]
[1777134432951,23.81,77335.32,6.4,-0.13839,0.00028,7.19539]
[1777134435203,23.81,77334.88,6.4,-0.13851,0.00028,7.19949]
[1777134435307,23.81,77334.88,6.4,-0.13851,0.00028,7.19949]
[1777134438572,23.81,77328.18,6.4,-0.14039,0.00029,7.26521]
[1777134444297,23.8,77327.63,6.4,-0.14048,0.00029,7.26849]
[1777134449345,23.8,77326.78,6.4,-0.14069,0.00029,7.27551]
[1777134449516,23.8,77326.78,6.4,-0.14069,0.00029,7.27551]
[1777134449674,23.8,77326.78,6.4,-0.14069,0.00029,7.27551]
[1777134449845,23.79,77329.7,6.4,-0.13984,0.00029,7.24589]
[1777134451348,23.79,77348.39,6.4,-0.13439,0.00028,7.04996]
[1777134452843,23.79,77356.04,6.4,-0.13226,0.00028,6.97341]
[1777134457346,23.79,77354.51,6.4,-0.13264,0.00028,6.98723]
[1777134457526,23.79,77354.51,6.4,-0.13264,0.00028,6.98723]
[1777134457559,23.79,77353.83,6.4,-0.13282,0.00028,6.99364]
[1777134458712,23.79,77348.4,6.4,-0.13433,0.00028,7.04777]
[1777134463341,23.79,77348.55,6.4,-0.13429,0.00028,7.04611]
[1777134463435,23.79,77348.55,6.4,-0.13429,0.00028,7.04611]
[1777134463686,23.79,77365.97,6.4,-0.12948,0.00027,6.8728]
[1777134465447,23.78,77376.49,6.4,-0.12663,0.00027,6.76837]
[1777134466648,23.78,77376.49,6.4,-0.12663,0.00027,6.76837]
[1777134466660,23.79,77387.46,6.4,-0.12372,0.00026,6.66016]
[1777134472497,23.78,77387.67,6.4,-0.1236,0.00026,6.65559]
[1777134477530,23.77,77388.56,6.4,-0.12331,0.00026,6.64471]
[1777134482566,23.77,77388.83,6.4,-0.12318,0.00026,6.6399]
[1777134487600,23.76,77384.11,6.4,-0.12438,0.00026,6.68472]
[1777134488343,23.76,77384.11,6.4,-0.12438,0.00026,6.68472]
[1777134494651,23.75,77379.43,6.4,-0.12553,0.00027,6.72721]
[1777134497671,23.75,77373.37,6.4,-0.1271,0.00027,6.78543]
[1777134502708,23.74,77375.73,6.4,-0.12638,0.00027,6.75889]
[1777134509757,23.73,77377.34,6.4,-0.12584,0.00027,6.73869]
[1777134514791,23.72,77377.38,6.4,-0.12562,0.00027,6.72704]
[1777134518821,23.71,77392.1,6.4,-0.12167,0.00026,6.57931]
[1777134519826,23.71,77397.48,6.4,-0.12026,0.00026,6.52598]
[1777134520358,23.71,77397.48,6.4,-0.12026,0.00026,6.52598]
[1777134525868,23.71,77397.0,6.4,-0.12033,0.00026,6.52891]
[1777134527228,23.71,77396.81,6.4,-0.12038,0.00026,6.53047]
[1777134527883,23.71,77396.96,6.4,-0.12032,0.00026,6.52838]
[1777134528487,23.71,77396.96,6.4,-0.12032,0.00026,6.52838]
[1777134528588,23.71,77397.24,6.4,-0.12025,0.00026,6.52563]
[1777134531777,23.7,77397.32,6.4,-0.12021,0.00026,6.52423]
[1777134531911,23.7,77397.37,6.4,-0.12018,0.00026,6.52313]
[1777134535036,23.7,77399.88,6.4,-0.11953,0.00026,6.49818]
[1777134535939,23.7,77400.81,6.4,-0.11926,0.00026,6.48824]
[1777134538364,23.7,77400.81,6.4,-0.11926,0.00026,6.48824]
[1777134538439,23.7,77400.65,6.4,-0.11929,0.00026,6.48927]
[1777134539174,23.7,77400.65,6.4,-0.11929,0.00026,6.48927]
[1777134540066,23.7,77400.65,6.4,-0.11929,0.00026,6.48927]
[1777134545207,23.69,77401.08,6.4,-0.11914,0.00026,6.48341]
[1777134546009,23.69,77403.54,6.4,-0.11849,0.00026,6.45877]
[1777134551044,23.69,77403.25,6.4,-0.11853,0.00026,6.46038]
[1777134556081,23.69,77408.71,6.4,-0.11711,0.00025,6.40568]
[1777134561115,23.68,77406.89,6.4,-0.11755,0.00026,6.4225]
[1777134566150,23.68,77405.5,6.4,-0.11787,0.00026,6.43507]
[1777134569172,23.68,77396.61,6.4,-0.12015,0.00026,6.52172]
[1777134574231,23.67,77397.2,6.4,-0.11983,0.00026,6.50601]
[1777134579600,23.67,77396.85,6.4,-0.11988,0.00026,6.50788]
[1777134585308,23.67,77397.38,6.4,-0.11975,0.00026,6.50328]
[1777134591349,23.67,77397.23,6.4,-0.11982,0.00026,6.50588]
[1777134596384,23.68,77397.26,6.4,-0.11983,0.00026,6.506]
[1777134601419,23.68,77401.59,6.4,-0.11872,0.00026,6.46405]
[1777134606454,23.68,77399.18,6.4,-0.11937,0.00026,6.48883]
[1777134615518,23.68,77399.02,6.4,-0.11946,0.00026,6.49221]
[1777134620553,23.69,77399.23,6.4,-0.11943,0.00026,6.49113]
[1777134622796,23.69,77399.62,6.4,-0.11934,0.00026,6.4875]
[1777134624094,23.69,77399.31,6.4,-0.11943,0.00026,6.49115]
[1777134626067,23.69,77399.54,6.4,-0.11941,0.00026,6.4901]
[1777134631630,23.7,77402.31,6.4,-0.11868,0.00026,6.45883]
[1777134633655,23.71,77404.08,6.4,-0.11824,0.00026,6.4421]
[1777134633748,23.71,77410.56,6.4,-0.1166,0.00025,6.37933]
[1777134640029,23.72,77418.24,6.4,-0.11474,0.00025,6.30745]
[1777134645732,23.72,77417.51,6.4,-0.11495,0.00025,6.31575]
[1777134650769,23.72,77416.5,6.4,-0.11524,0.00025,6.32672]
[1777134655800,23.72,77416.37,6.4,-0.11526,0.00025,6.32752]
[1777134660836,23.72,77415.71,6.4,-0.11545,0.00025,6.33498]
[1777134667885,23.73,77415.04,6.4,-0.11566,0.00025,6.34327]
[1777134672920,23.73,77414.95,6.4,-0.11567,0.00025,6.34362]
[1777134677955,23.72,77414.09,6.4,-0.11588,0.00025,6.3515]
[1777134682989,23.72,77414.64,6.4,-0.11573,0.00025,6.34566]
[1777134688026,23.72,77414.79,6.4,-0.11569,0.00025,6.34431]
[1777134693062,23.73,77415.96,6.4,-0.11534,0.00025,6.32739]
[1777134698097,23.74,77414.5,6.4,-0.11577,0.00025,6.3439]
[1777134701076,23.74,77414.43,6.4,-0.11581,0.00025,6.34548]
[1777134703131,23.74,77405.26,6.4,-0.11817,0.00026,6.43621]
[1777134709174,23.75,77406.47,6.4,-0.11791,0.00026,6.42626]
[1777134714208,23.75,77406.9,6.4,-0.11784,0.00026,6.42357]
[1777134718555,23.76,77407.19,6.4,-0.11781,0.00026,6.42232]
[1777134719177,23.76,77407.19,6.4,-0.11781,0.00026,6.42232]
[1777134719213,23.76,77407.19,6.4,-0.11781,0.00026,6.42232]
[1777134719244,23.76,77407.71,6.4,-0.11769,0.00026,6.41793]
[1777134722955,23.76,77403.0,6.4,-0.11895,0.00026,6.46595]
[1777134723271,23.76,77402.19,6.4,-0.11918,0.00026,6.4745]
[1777134723538,23.76,77402.19,6.4,-0.11918,0.00026,6.4745]
[1777134723640,23.76,77401.7,6.4,-0.1193,0.00026,6.4793]
[1777134724409,23.76,77401.7,6.4,-0.1193,0.00026,6.4793]
[1777134724915,23.77,77402.08,6.4,-0.11922,0.00026,6.47618]
[1777134730662,23.78,77402.4,6.4,-0.11923,0.00026,6.47663]
[1777134737369,23.79,77402.72,6.4,-0.11926,0.00026,6.47763]
[1777134742404,23.79,77407.71,6.4,-0.11805,0.00026,6.43187]
[1777134747441,23.8,77403.42,6.4,-0.11923,0.00026,6.47676]
[1777134752850,23.82,77401.4,6.4,-0.11982,0.00026,6.49547]
[1777134753872,23.84,77400.42,6.4,-0.12021,0.00026,6.51035]
[1777134758307,23.88,77397.85,6.4,-0.12128,0.00026,6.55075]
[1777134758982,23.88,77398.53,6.4,-0.12112,0.00026,6.54502]
[1777134764558,23.88,77399.64,6.4,-0.12087,0.00026,6.53565]
[1777134768053,23.88,77399.64,6.4,-0.12088,0.00026,6.5358]
[1777134769379,23.88,77401.62,6.4,-0.12037,0.00026,6.5166]
[1777134772997,23.89,77401.84,6.4,-0.12035,0.00026,6.51573]
[1777134778656,23.89,77401.25,6.4,-0.12052,0.00026,6.52212]
[1777134782237,23.89,77401.4,6.4,-0.12048,0.00026,6.52083]
[1777134782289,23.89,77401.4,6.4,-0.12048,0.00026,6.52083]
[1777134782685,23.89,77400.07,6.4,-0.12083,0.00026,6.53398]
[1777134783692,23.89,77388.64,6.4,-0.12382,0.00026,6.64619]
[1777134784698,23.89,77378.09,6.4,-0.12663,0.00027,6.75006]
[1777134785555,23.89,77378.09,6.4,-0.12663,0.00027,6.75006]
[1777134786138,23.89,77378.09,6.4,-0.12663,0.00027,6.75006]
[1777134787369,23.89,77373.64,6.4,-0.12783,0.00027,6.79416]
[1777134789131,23.89,77373.64,6.4,-0.12783,0.00027,6.79429]
[1777134791040,23.89,77373.45,6.4,-0.12789,0.00027,6.79644]
[1777134792112,23.89,77372.51,6.4,-0.12815,0.00027,6.80584]
[1777134793017,23.89,77367.21,6.4,-0.12959,0.00027,6.85843]
[1777134795058,23.89,77365.69,6.4,-0.13001,0.00027,6.87352]
[1777134799804,23.9,77359.59,6.4,-0.13168,0.00027,6.93412]
[1777134804842,23.9,77357.64,6.4,-0.13222,0.00028,6.95324]
[1777134809874,23.89,77354.44,6.4,-0.1331,0.00028,6.9848]
[1777134813138,23.89,77349.49,6.4,-0.13434,0.00028,7.0254]
[1777134813237,23.89,77341.51,6.4,-0.13657,0.00028,7.10446]
[1777134813778,23.89,77341.51,6.4,-0.13657,0.00028,7.10446]
[1777134813904,23.89,77341.51,6.4,-0.13657,0.00028,7.10446]
[1777134814631,23.89,77341.51,6.4,-0.13657,0.00028,7.10446]
[1777134814916,23.89,77339.4,6.4,-0.13716,0.00028,7.12522]
[1777134819947,23.89,77337.17,6.4,-0.13775,0.00028,7.1459]
[1777134823123,23.89,77338.69,6.4,-0.1373,0.00028,7.13018]
[1777134823180,23.89,77338.3,6.4,-0.1374,0.00028,7.13346]
[1777134825262,23.89,77338.3,6.4,-0.1374,0.00028,7.13346]
[1777134826995,23.89,77333.12,6.4,-0.13888,0.00029,7.18549]
[1777134830620,23.89,77334.91,6.4,-0.13838,0.00028,7.16777]
[1777134831373,23.89,77334.14,6.4,-0.13859,0.00029,7.17516]
[1777134834963,23.88,77335.23,6.4,-0.13826,0.00028,7.16361]
[1777134835064,23.88,77333.56,6.4,-0.13872,0.00029,7.17991]
[1777134840086,23.88,77334.39,6.4,-0.13844,0.00028,7.16992]
[1777134843106,23.88,77328.97,6.4,-0.13996,0.00029,7.22294]
[1777134848146,23.87,77330.98,6.4,-0.13933,0.00029,7.20095]
[1777134855194,23.86,77330.65,6.4,-0.13935,0.00029,7.20169]
[1777134860117,23.86,77330.5,6.4,-0.13935,0.00029,7.20175]
[1777134860230,23.86,77330.55,6.4,-0.13932,0.00029,7.20054]
[1777134861010,23.86,77330.55,6.4,-0.13932,0.00029,7.20054]
[1777134861139,23.86,77330.55,6.4,-0.13932,0.00029,7.20054]
[1777134861241,23.86,77329.68,6.4,-0.13957,0.00029,7.20922]
[1777134862010,23.86,77329.68,6.4,-0.13957,0.00029,7.20922]
[1777134862350,23.85,77353.69,6.4,-0.13278,0.00028,6.96962]
[1777134866102,23.85,77355.47,6.4,-0.13229,0.00028,6.95195]
[1777134866275,23.85,77355.47,6.4,-0.13229,0.00028,6.95194]
[1777134868749,23.85,77358.84,6.4,-0.13136,0.00028,6.9185]
[1777134869391,23.85,77358.84,6.4,-0.13136,0.00028,6.9185]
[1777134869750,23.85,77360.94,6.4,-0.13078,0.00027,6.89772]
[1777134869805,23.85,77360.94,6.4,-0.13078,0.00027,6.89772]
[1777134869893,23.85,77360.94,6.4,-0.13078,0.00027,6.89772]
[1777134870039,23.85,77360.94,6.4,-0.13078,0.00027,6.89772]
[1777134870350,23.86,77379.71,6.4,-0.12571,0.00027,6.71234]
[1777134870752,23.86,77379.71,6.4,-0.12571,0.00027,6.71234]
[1777134871315,23.85,77379.71,6.4,-0.12558,0.00027,6.70391]
[1777134872107,23.85,77379.71,6.4,-0.12558,0.00027,6.70391]
[1777134872316,23.86,77391.23,6.4,-0.12253,0.00026,6.59078]
[1777134875039,23.86,77390.52,6.4,-0.12275,0.00026,6.59868]
[1777134875337,23.86,77390.89,6.4,-0.12266,0.00026,6.59553]
[1777134875751,23.86,77390.89,6.4,-0.12266,0.00026,6.59553]
[1777134876345,23.86,77389.57,6.4,-0.12301,0.00026,6.60854]
[1777134877993,23.86,77389.73,6.4,-0.12297,0.00026,6.60703]
[1777134878361,23.86,77389.52,6.4,-0.12304,0.00026,6.60954]
[1777134883395,23.87,77390.1,6.4,-0.12294,0.00026,6.60612]
[1777134888429,23.87,77383.99,6.4,-0.12461,0.00027,6.66818]
[1777134889500,23.87,77383.48,6.4,-0.12476,0.00027,6.67355]
[1777134895479,23.88,77384.46,6.4,-0.12455,0.00026,6.6661]
[1777134900514,23.88,77383.83,6.4,-0.12477,0.00027,6.67407]
[1777134905549,23.89,77385.68,6.4,-0.12433,0.00026,6.65774]
[1777134910584,23.89,77387.15,6.4,-0.12399,0.00026,6.64534]
[1777134915619,23.9,77386.03,6.4,-0.12434,0.00026,6.65833]
[1777134920654,23.91,77384.97,6.4,-0.12468,0.00026,6.67066]
[1777134921931,23.91,77384.97,6.4,-0.12468,0.00026,6.67066]
[1777134922263,23.91,77384.97,6.4,-0.12468,0.00026,6.67066]
[1777134922365,23.91,77401.93,6.4,-0.12027,0.00026,6.5059]
[1777134923069,23.91,77401.93,6.4,-0.12027,0.00026,6.5059]
[1777134923170,23.91,77402.3,6.4,-0.12018,0.00026,6.50229]
[1777134924752,23.91,77402.3,6.4,-0.12019,0.00026,6.50291]
[1777134928424,23.92,77401.61,6.4,-0.12042,0.00026,6.51148]
[1777134933251,23.92,77402.13,6.4,-0.12021,0.00026,6.49993]
[1777134933289,23.92,77401.92,6.4,-0.12027,0.00026,6.5022]
[1777134934000,23.92,77401.92,6.4,-0.12027,0.00026,6.5022]
[1777134934101,23.92,77397.64,6.4,-0.12138,0.00026,6.54417]
[1777134937665,23.92,77395.38,6.4,-0.12198,0.00026,6.56665]
[1777134938354,23.92,77382.35,6.4,-0.12543,0.00027,6.69499]
[1777134940386,23.92,77382.35,6.4,-0.12543,0.00027,6.69499]
[1777134945829,23.93,77381.33,6.4,-0.12576,0.00027,6.7073]
[1777134951642,23.93,77381.9,6.4,-0.12565,0.00027,6.70304]
[1777134957913,23.94,77381.32,6.4,-0.12587,0.00027,6.71139]
[1777134962951,23.95,77382.09,6.4,-0.12571,0.00027,6.70546]
[1777134965212,23.95,77381.8,6.4,-0.1258,0.00027,6.70862]
[1777134965368,23.95,77381.8,6.4,-0.1258,0.00027,6.70862]
[1777134965416,23.95,77395.87,6.4,-0.1221,0.00026,6.57125]
[1777134966977,23.96,77426.11,6.4,-0.11455,0.00025,6.28371]
[1777134968105,23.96,77426.11,6.4,-0.11455,0.00025,6.28371]
[1777134970264,23.99,77431.18,6.4,-0.11359,0.00025,6.24668]
[1777134970360,24.0,77425.4,6.4,-0.1151,0.00025,6.305]
[1777134971512,24.0,77425.4,6.4,-0.1151,0.00025,6.305]
[1777134974699,24.01,77420.12,6.4,-0.11646,0.00025,6.35753]
[1777134979247,24.01,77410.44,6.4,-0.11896,0.00026,6.45306]
[1777134985535,24.01,77409.04,6.4,-0.11935,0.00026,6.46793]
[1777134995173,24.02,77409.35,6.4,-0.11921,0.00026,6.45889]
[1777134997189,24.02,77396.88,6.4,-0.12243,0.00026,6.58036]
[1777134999482,24.02,77390.2,6.4,-0.12418,0.00026,6.64556]
[1777135001296,24.02,77390.2,6.4,-0.12418,0.00026,6.64556]
[1777135001386,24.02,77385.45,6.4,-0.12544,0.00026,6.69191]
[1777135007260,24.02,77383.84,6.4,-0.12584,0.00027,6.70686]
[1777135013303,24.02,77385.27,6.4,-0.12551,0.00026,6.69441]
[1777135013708,24.02,77385.27,6.4,-0.12551,0.00026,6.69441]
[1777135014309,24.02,77385.59,6.4,-0.12543,0.00026,6.69154]
[1777135016309,24.02,77385.59,6.4,-0.12543,0.00026,6.69154]
[1777135016836,24.03,77384.87,6.4,-0.12563,0.00027,6.69911]
[1777135018494,24.03,77384.87,6.4,-0.12564,0.00027,6.69937]
[1777135018594,24.03,77379.39,6.4,-0.12711,0.00027,6.75347]
[1777135022367,24.03,77370.55,6.4,-0.1295,0.00027,6.84062]
[1777135023375,24.03,77362.37,6.4,-0.13173,0.00027,6.92114]
[1777135027600,24.03,77352.73,6.4,-0.13438,0.00028,7.01576]
[1777135033299,24.03,77348.02,6.4,-0.13567,0.00028,7.06135]
[1777135038479,24.02,77345.86,6.4,-0.13623,0.00028,7.08117]
[1777135043514,24.02,77346.66,6.4,-0.13597,0.00028,7.07193]
[1777135048550,24.01,77350.86,6.4,-0.13477,0.00028,7.02937]
[1777135053586,24.01,77347.69,6.4,-0.13549,0.00028,7.05124]
[1777135055138,24.01,77347.43,6.4,-0.13556,0.00028,7.05357]
[1777135055831,24.01,77345.91,6.4,-0.13598,0.00028,7.06834]
[1777135060643,24.01,77332.98,6.4,-0.13959,0.00029,7.19475]
[1777135061689,24.0,77329.47,6.4,-0.14058,0.00029,7.22909]
[1777135062197,24.0,77329.47,6.4,-0.14058,0.00029,7.22909]
[1777135062214,24.0,77329.04,6.4,-0.1407,0.00029,7.23336]
[1777135066637,24.0,77328.42,6.4,-0.14084,0.00029,7.23803]
[1777135066857,24.0,77328.32,6.4,-0.14085,0.00029,7.23853]
[1777135066904,24.0,77328.32,6.4,-0.14085,0.00029,7.23853]
[1777135067847,24.0,77323.87,6.4,-0.14212,0.00029,7.28223]
[1777135067939,24.0,77322.43,6.4,-0.14252,0.00029,7.29599]
[1777135070101,23.99,77322.43,6.4,-0.14251,0.00029,7.29541]
[1777135070135,23.99,77322.43,6.4,-0.14251,0.00029,7.29541]
[1777135070180,23.99,77322.43,6.4,-0.14251,0.00029,7.29541]
[1777135070238,23.99,77322.64,6.4,-0.14243,0.00029,7.29275]
[1777135071554,23.99,77316.4,6.4,-0.14421,0.00029,7.3536]
[1777135072991,23.99,77316.4,6.4,-0.14421,0.00029,7.3536]
[1777135073054,23.99,77312.73,6.4,-0.14527,0.00029,7.38947]
[1777135073773,23.99,77312.73,6.4,-0.14527,0.00029,7.38947]
[1777135073837,23.99,77314.11,6.4,-0.14485,0.00029,7.37538]
[1777135079300,23.98,77314.29,6.4,-0.14478,0.00029,7.3729]
[1777135083033,23.98,77306.46,6.4,-0.1471,0.0003,7.45139]
[1777135084069,23.98,77306.46,6.4,-0.1471,0.0003,7.45139]
[1777135084375,23.98,77306.46,6.4,-0.1471,0.0003,7.45139]
[1777135084378,23.98,77302.8,6.4,-0.14819,0.0003,7.48789]
[1777135084895,23.98,77302.8,6.4,-0.14819,0.0003,7.48789]
[1777135084924,23.98,77279.07,6.4,-0.15537,0.00031,7.72471]
[1777135086688,23.98,77279.07,6.4,-0.15536,0.00031,7.72437]
[1777135086721,23.98,77279.07,6.4,-0.15536,0.00031,7.72437]
[1777135087354,23.98,77279.07,6.4,-0.15536,0.00031,7.72437]
[1777135087384,23.98,77279.07,6.4,-0.15536,0.00031,7.72437]
[1777135087440,23.98,77281.7,6.4,-0.15454,0.00031,7.6978]
[1777135089972,23.98,77281.75,6.4,-0.15453,0.00031,7.69733]
[1777135090205,23.98,77281.75,6.4,-0.15453,0.00031,7.69733]
[1777135090266,23.98,77281.73,6.4,-0.15453,0.00031,7.69754]
[1777135091326,23.98,77281.73,6.4,-0.15453,0.00031,7.69754]
[1777135096044,23.98,77279.29,6.4,-0.15528,0.00031,7.72189]
[1777135096573,23.98,77279.29,6.4,-0.15528,0.00031,7.72189]
[1777135096618,23.98,77277.1,6.4,-0.15596,0.00031,7.74373]
[1777135096832,23.98,77277.1,6.4,-0.15596,0.00031,7.74373]
[1777135096905,23.98,77277.1,6.4,-0.15596,0.00031,7.74373]
[1777135097474,23.98,77215.3,6.4,-0.17578,0.00033,8.35991]
[1777135097758,23.98,77215.3,6.4,-0.17578,0.00033,8.35991]
[1777135098076,23.98,77215.3,6.4,-0.17578,0.00033,8.35991]
[1777135098357,23.96,77179.81,6.4,-0.18762,0.00035,8.70398]
[1777135099052,23.96,77179.81,6.4,-0.18762,0.00035,8.70398]
[1777135099214,23.96,77179.81,6.4,-0.18762,0.00035,8.70398]
[1777135099276,23.96,77179.81,6.4,-0.18762,0.00035,8.70398]
[1777135099400,23.96,77179.81,6.4,-0.18762,0.00035,8.70398]
[1777135099426,23.95,77161.93,6.4,-0.19379,0.00035,8.8766]
[1777135100050,23.95,77161.93,6.4,-0.19379,0.00035,8.8766]
[1777135100116,23.95,77161.93,6.4,-0.19379,0.00035,8.8766]
[1777135100331,23.95,77161.93,6.4,-0.19379,0.00035,8.8766]
[1777135100553,23.95,77161.93,6.4,-0.19379,0.00035,8.8766]
[1777135100644,23.94,77163.35,6.4,-0.19319,0.00035,8.86007]
[1777135100888,23.94,77163.35,6.4,-0.19319,0.00035,8.86007]
[1777135101536,23.94,77163.35,6.4,-0.19319,0.00035,8.86007]
[1777135101544,23.94,77163.35,6.4,-0.19319,0.00035,8.86007]
[1777135101576,23.93,77163.57,6.4,-0.193,0.00035,8.85464]
[1777135102120,23.93,77163.57,6.4,-0.193,0.00035,8.85464]
[1777135102587,23.93,77163.57,6.4,-0.193,0.00035,8.85464]
[1777135102680,23.9,77168.99,6.4,-0.19082,0.00035,8.79395]
[1777135102838,23.9,77168.99,6.4,-0.19082,0.00035,8.79395]
[1777135103281,23.9,77168.99,6.4,-0.19082,0.00035,8.79395]
[1777135103383,23.87,77171.17,6.4,-0.18973,0.00035,8.7633]
[1777135104285,23.87,77171.17,6.4,-0.18973,0.00035,8.7633]
[1777135104386,23.84,77177.94,6.4,-0.18713,0.00035,8.68992]
[1777135104727,23.84,77177.94,6.4,-0.18713,0.00035,8.68992]
[1777135105669,23.84,77177.94,6.4,-0.18713,0.00035,8.68992]
[1777135104954,23.82,77178.31,6.4,-0.18681,0.00035,8.68064]
[1777135106311,23.82,77178.31,6.4,-0.18681,0.00035,8.68064]
[1777135106412,23.8,77183.84,6.4,-0.1847,0.00035,8.62039]
[1777135108347,23.78,77183.84,6.4,-0.18445,0.00035,8.61299]
[1777135108429,23.75,77184.84,6.4,-0.18384,0.00035,8.59546]
[1777135109035,23.75,77184.84,6.4,-0.18384,0.00035,8.59546]
[1777135109136,23.75,77174.87,6.4,-0.18726,0.00035,8.69305]
[1777135110166,23.75,77174.87,6.4,-0.18726,0.00035,8.69305]
[1777135110187,23.75,77174.87,6.4,-0.18726,0.00035,8.69305]
[1777135110306,23.74,77177.62,6.4,-0.18618,0.00035,8.66252]
[1777135111285,23.74,77177.62,6.4,-0.18618,0.00035,8.66252]
[1777135111567,23.73,77177.82,6.4,-0.1859,0.00035,8.6496]
[1777135111848,23.73,77177.82,6.4,-0.1859,0.00035,8.6496]
[1777135112462,23.73,77177.82,6.4,-0.1859,0.00035,8.6496]
[1777135112642,23.72,77182.75,6.4,-0.18409,0.00035,8.59789]
[1777135113096,23.72,77182.75,6.4,-0.18409,0.00035,8.59789]
[1777135113224,23.72,77182.75,6.4,-0.18409,0.00035,8.59789]
[1777135113353,23.73,77185.51,6.4,-0.18325,0.00035,8.57366]
[1777135114303,23.73,77203.24,6.4,-0.17722,0.00034,8.39732]
[1777135115385,23.72,77219.98,6.4,-0.17143,0.00033,8.22383]
[1777135116103,23.72,77219.98,6.4,-0.17143,0.00033,8.22383]
[1777135118206,23.7,77213.76,6.4,-0.17334,0.00033,8.28141]
[1777135119508,23.7,77213.76,6.4,-0.17334,0.00033,8.28141]
[1777135121264,23.71,77216.94,6.4,-0.17242,0.00033,8.25367]
[1777135121328,23.71,77216.94,6.4,-0.17242,0.00033,8.25367]
[1777135121345,23.71,77216.94,6.4,-0.17242,0.00033,8.25367]
[1777135121471,23.71,77216.94,6.4,-0.17242,0.00033,8.25367]
[1777135121563,23.72,77211.23,6.4,-0.17438,0.00034,8.31267]
[1777135122301,23.72,77205.37,6.4,-0.1764,0.00034,8.37294]
[1777135122959,23.72,77205.37,6.4,-0.1764,0.00034,8.37294]
[1777135123898,23.73,77207.19,6.4,-0.1758,0.00034,8.35529]
[1777135127503,23.73,77207.86,6.4,-0.17557,0.00034,8.34845]
[1777135127587,23.72,77210.6,6.4,-0.1746,0.00034,8.31928]
[1777135130137,23.71,77211.82,6.4,-0.1741,0.00034,8.30423]
[1777135130298,23.71,77211.82,6.4,-0.1741,0.00034,8.30423]
[1777135130357,23.71,77213.7,6.4,-0.17343,0.00033,8.2841]
[1777135130775,23.71,77213.7,6.4,-0.17343,0.00033,8.2841]
[1777135131595,23.71,77213.7,6.4,-0.17343,0.00033,8.2841]
[1777135131638,23.7,77218.33,6.4,-0.17185,0.00033,8.23639]
[1777135132200,23.7,77218.33,6.4,-0.17185,0.00033,8.23639]
[1777135133204,23.7,77221.54,6.4,-0.17076,0.00033,8.20346]
[1777135133497,23.7,77221.54,6.4,-0.17076,0.00033,8.20346]
[1777135133500,23.7,77220.52,6.4,-0.17109,0.00033,8.21355]
[1777135136024,23.72,77219.67,6.4,-0.17153,0.00033,8.22689]
[1777135136189,23.72,77220.39,6.4,-0.17137,0.00033,8.22201]
[1777135137660,23.73,77226.12,6.4,-0.16955,0.00033,8.16672]
[1777135138646,23.73,77226.12,6.4,-0.16955,0.00033,8.16672]
[1777135139683,23.73,77230.8,6.4,-0.16802,0.00033,8.1197]
[1777135145042,23.75,77234.56,6.4,-0.16697,0.00033,8.08732]
[1777135146624,23.75,77236.87,6.4,-0.16625,0.00032,8.06491]
[1777135146725,23.75,77243.92,6.4,-0.16399,0.00032,7.9947]
[1777135146907,23.75,77243.92,6.4,-0.16399,0.00032,7.9947]
[1777135147334,23.75,77243.92,6.4,-0.16399,0.00032,7.9947]
[1777135147352,23.76,77245.21,6.4,-0.16361,0.00032,7.98278]
[1777135147790,23.76,77245.21,6.4,-0.16361,0.00032,7.98278]
[1777135149809,23.78,77247.42,6.4,-0.16313,0.00032,7.96773]
[1777135150063,23.78,77247.42,6.4,-0.16313,0.00032,7.96773]
[1777135150493,23.8,77244.9,6.4,-0.16411,0.00032,7.99852]
[1777135151425,23.8,77244.9,6.4,-0.16411,0.00032,7.99852]
[1777135151525,23.81,77241.05,6.4,-0.16552,0.00032,8.04246]
[1777135157336,23.91,77237.69,6.4,-0.16758,0.00032,8.10681]
[1777135160367,23.95,77236.16,6.4,-0.16849,0.00032,8.13466]
[1777135160430,23.95,77236.16,6.4,-0.16849,0.00032,8.13466]
[1777135163712,23.99,77241.48,6.4,-0.16709,0.00032,8.0918]
[1777135169420,24.03,77243.19,6.4,-0.16694,0.00032,8.08726]
[1777135174456,24.03,77243.98,6.4,-0.16664,0.00032,8.07366]
[1777135177206,24.04,77244.77,6.4,-0.16641,0.00032,8.06658]
[1777135178213,24.04,77243.27,6.4,-0.16691,0.00032,8.0819]
[1777135182543,24.04,77249.33,6.4,-0.16502,0.00032,8.02335]
[1777135183878,24.05,77246.87,6.4,-0.16583,0.00032,8.04851]
[1777135184527,24.05,77246.87,6.4,-0.16583,0.00032,8.04868]
[1777135185168,24.05,77246.87,6.4,-0.16583,0.00032,8.04868]
[1777135185520,24.05,77246.87,6.4,-0.16583,0.00032,8.04868]
[1777135185553,24.05,77246.87,6.4,-0.16583,0.00032,8.04868]
[1777135185755,24.05,77259.02,6.4,-0.16198,0.00032,7.92792]
[1777135186042,24.05,77259.02,6.4,-0.16198,0.00032,7.92792]
[1777135186540,24.05,77259.02,6.4,-0.16198,0.00032,7.92815]
[1777135190391,24.05,77263.24,6.4,-0.16069,0.00031,7.88728]
[1777135190568,24.05,77261.55,6.4,-0.16124,0.00031,7.90452]
[1777135191741,24.05,77261.55,6.4,-0.16124,0.00031,7.90452]
[1777135192424,24.05,77263.62,6.4,-0.16061,0.00031,7.88458]
[1777135192486,24.05,77263.62,6.4,-0.16061,0.00031,7.88458]
[1777135192582,24.06,77262.97,6.4,-0.16083,0.00031,7.89175]
[1777135194912,24.06,77263.07,6.4,-0.16084,0.00031,7.89211]
[1777135195603,24.06,77263.07,6.4,-0.16086,0.00031,7.89279]
[1777135198625,24.07,77268.92,6.4,-0.15909,0.00031,7.83638]
[1777135202655,24.07,77274.87,6.4,-0.1573,0.00031,7.779]
[1777135202828,24.07,77274.87,6.4,-0.1573,0.00031,7.779]
[1777135204580,24.08,77274.87,6.4,-0.15732,0.00031,7.77948]
[1777135204681,24.08,77274.35,6.4,-0.15749,0.00031,7.78513]
[1777135207456,24.08,77275.0,6.4,-0.15732,0.00031,7.77956]
[1777135207687,24.08,77276.21,6.4,-0.15696,0.00031,7.76796]
[1777135208694,24.08,77271.31,6.4,-0.15849,0.00031,7.81715]
[1777135209654,24.08,77271.31,6.4,-0.15849,0.00031,7.81715]
[1777135209674,24.08,77271.31,6.4,-0.15849,0.00031,7.81715]
[1777135209754,24.08,77271.31,6.4,-0.15849,0.00031,7.81715]
[1777135210037,24.08,77275.33,6.4,-0.15725,0.00031,7.77754]
[1777135210598,24.08,77275.33,6.4,-0.15725,0.00031,7.77754]
[1777135210713,24.09,77275.87,6.4,-0.1571,0.00031,7.77252]
[1777135211720,24.09,77289.32,6.4,-0.15299,0.0003,7.63884]
[1777135212122,24.09,77289.32,6.4,-0.15299,0.0003,7.63884]
[1777135212131,24.09,77289.32,6.4,-0.15299,0.0003,7.63884]
[1777135212727,24.09,77293.21,6.4,-0.15182,0.0003,7.60044]
[1777135213100,24.09,77293.21,6.4,-0.15182,0.0003,7.60044]
[1777135214731,24.09,77292.34,6.4,-0.15211,0.0003,7.61008]
[1777135214741,24.09,77291.36,6.4,-0.15243,0.0003,7.62081]
[1777135218436,24.1,77293.32,6.4,-0.15193,0.0003,7.60432]
[1777135218448,24.1,77293.32,6.4,-0.15193,0.0003,7.60432]
[1777135218453,24.1,77293.32,6.4,-0.15193,0.0003,7.60432]
[1777135218768,24.1,77294.03,6.4,-0.15175,0.0003,7.59827]
[1777135218945,24.1,77294.03,6.4,-0.15175,0.0003,7.59827]
[1777135219778,24.11,77294.03,6.4,-0.15178,0.0003,7.59929]
[1777135219829,24.11,77294.03,6.4,-0.15178,0.0003,7.59929]
[1777135220775,24.11,77294.03,6.4,-0.15178,0.0003,7.59929]
[1777135220783,24.11,77294.19,6.4,-0.15176,0.0003,7.59873]
[1777135224840,24.12,77294.77,6.4,-0.15171,0.0003,7.59701]
[1777135225821,24.13,77294.74,6.4,-0.15175,0.0003,7.59833]
[1777135226825,24.13,77284.37,6.4,-0.15492,0.00031,7.70225]
[1777135230945,24.14,77286.43,6.4,-0.1544,0.0003,7.68528]
[1777135231862,24.14,77298.85,6.4,-0.15055,0.0003,7.55452]
[1777135232867,24.15,77307.6,6.4,-0.14797,0.0003,7.46871]
[1777135232910,24.15,77307.6,6.4,-0.14797,0.0003,7.46871]
[1777135236878,24.15,77307.44,6.4,-0.14806,0.0003,7.4717]
[1777135237147,24.15,77307.44,6.4,-0.14806,0.0003,7.4717]
[1777135237158,24.15,77310.66,6.4,-0.14711,0.00029,7.4401]
[1777135238091,24.15,77324.29,6.4,-0.14313,0.00029,7.30516]
[1777135240888,24.15,77324.29,6.4,-0.14313,0.00029,7.30516]
[1777135241590,24.15,77325.54,6.4,-0.14277,0.00029,7.29298]
[1777135243317,24.15,77325.27,6.4,-0.14286,0.00029,7.29586]
[1777135243366,24.15,77325.39,6.4,-0.14283,0.00029,7.29478]
[1777135244581,24.15,77325.39,6.4,-0.14283,0.00029,7.29478]
[1777135244682,24.15,77323.22,6.4,-0.14346,0.00029,7.31634]
[1777135248877,24.15,77318.66,6.4,-0.14479,0.00029,7.36156]
[1777135251033,24.15,77319.16,6.4,-0.14465,0.00029,7.35679]
[1777135251776,24.15,77319.16,6.4,-0.14465,0.00029,7.35679]
[1777135256011,24.15,77318.96,6.4,-0.14472,0.00029,7.35937]
[1777135256105,24.15,77318.96,6.4,-0.14472,0.00029,7.35937]
[1777135256112,24.15,77319.85,6.4,-0.14446,0.00029,7.35062]
[1777135257179,24.15,77319.85,6.4,-0.14446,0.00029,7.35062]
[1777135257468,24.15,77318.7,6.4,-0.1448,0.00029,7.36206]
[1777135258913,24.15,77318.7,6.4,-0.1448,0.00029,7.36206]
[1777135259050,24.16,77316.71,6.4,-0.14539,0.00029,7.38215]
[1777135263076,24.16,77318.18,6.4,-0.14497,0.00029,7.36769]
[1777135263182,24.16,77323.21,6.4,-0.14351,0.00029,7.31803]
[1777135263960,24.16,77323.21,6.4,-0.14351,0.00029,7.31803]
[1777135264427,24.16,77325.4,6.4,-0.14288,0.00029,7.29651]
[1777135265353,24.16,77325.4,6.4,-0.14288,0.00029,7.29651]
[1777135266896,24.16,77326.96,6.4,-0.14243,0.00029,7.28126]
[1777135267107,24.16,77330.47,6.4,-0.14143,0.00029,7.24703]
[1777135268255,24.16,77330.47,6.4,-0.14143,0.00029,7.24703]
[1777135268671,24.16,77329.88,6.4,-0.14161,0.00029,7.25308]
[1777135269826,24.16,77329.88,6.4,-0.14161,0.00029,7.25308]
[1777135270604,24.16,77329.88,6.4,-0.14161,0.00029,7.25331]
[1777135270780,24.16,77329.88,6.4,-0.14161,0.00029,7.25331]
[1777135270881,24.16,77334.99,6.4,-0.14016,0.00029,7.20315]
[1777135272118,24.16,77334.99,6.4,-0.14017,0.00029,7.20346]
[1777135272802,24.16,77332.42,6.4,-0.14091,0.00029,7.22913]
[1777135272973,24.16,77332.42,6.4,-0.14091,0.00029,7.22913]
[1777135273574,24.16,77331.72,6.4,-0.14112,0.00029,7.23631]
[1777135275775,24.16,77330.83,6.4,-0.14138,0.00029,7.24536]
[1777135275875,24.16,77331.9,6.4,-0.14108,0.00029,7.23507]
[1777135277038,24.17,77331.9,6.4,-0.14109,0.00029,7.23535]
[1777135278004,24.17,77329.67,6.4,-0.14174,0.00029,7.2576]
[1777135278883,24.17,77322.62,6.4,-0.14378,0.00029,7.32738]
[1777135284567,24.17,77322.63,6.4,-0.14381,0.00029,7.32831]
[1777135286945,24.17,77322.05,6.4,-0.14398,0.00029,7.33438]
[1777135287668,24.17,77322.05,6.4,-0.14398,0.00029,7.33438]
[1777135288233,24.17,77320.77,6.4,-0.14436,0.00029,7.3472]
[1777135288325,24.17,77320.77,6.4,-0.14436,0.00029,7.3472]
[1777135288333,24.17,77319.0,6.4,-0.14488,0.00029,7.36484]
[1777135289975,24.17,77319.0,6.4,-0.14488,0.00029,7.36498]
[1777135290268,24.17,77320.19,6.4,-0.14454,0.00029,7.35337]
[1777135294716,24.17,77316.81,6.4,-0.14542,0.00029,7.37903]
[1777135300339,24.18,77319.3,6.4,-0.14472,0.00029,7.35529]
[1777135302895,24.18,77319.64,6.4,-0.14462,0.00029,7.35209]
[1777135304369,24.18,77316.53,6.4,-0.14554,0.00029,7.38309]
[1777135309403,24.18,77310.75,6.4,-0.14725,0.00029,7.44079]
[1777135314779,24.18,77310.36,6.4,-0.14738,0.00029,7.4449]
[1777135320482,24.18,77311.71,6.4,-0.14699,0.00029,7.43184]
[1777135325514,24.18,77315.04,6.4,-0.14602,0.00029,7.39935]
[1777135331834,24.18,77314.81,6.4,-0.1461,0.00029,7.40206]
[1777135332273,24.18,77314.54,6.4,-0.14619,0.00029,7.40495]
[1777135333662,24.19,77322.56,6.4,-0.14385,0.00029,7.32595]
[1777135339613,24.19,77323.17,6.4,-0.14371,0.00029,7.32118]
[1777135340505,24.19,77323.17,6.4,-0.14371,0.00029,7.32118]
[1777135342468,24.19,77323.04,6.4,-0.14376,0.00029,7.32291]
[1777135348679,24.2,77328.95,6.4,-0.14211,0.00029,7.26634]
[1777135351381,24.2,77328.11,6.4,-0.14237,0.00029,7.27523]
[1777135351412,24.2,77328.11,6.4,-0.14237,0.00029,7.27523]
[1777135351569,24.2,77328.11,6.4,-0.14237,0.00029,7.27523]
[1777135351705,24.2,77331.88,6.4,-0.14116,0.00029,7.22993]
[1777135352708,24.2,77338.51,6.4,-0.13928,0.00028,7.16496]
[1777135354523,24.2,77338.51,6.4,-0.13929,0.00028,7.16533]
[1777135354721,24.2,77341.56,6.4,-0.13844,0.00028,7.1358]
[1777135356087,24.2,77338.89,6.4,-0.13921,0.00028,7.16257]
[1777135356735,24.2,77337.68,6.4,-0.13957,0.00028,7.17496]
[1777135361770,24.21,77338.95,6.4,-0.13928,0.00028,7.16483]
[1777135363997,24.21,77338.95,6.4,-0.13929,0.00028,7.16531]
[1777135364792,24.22,77339.41,6.4,-0.13919,0.00028,7.16173]
[1777135367040,24.22,77340.21,6.4,-0.13899,0.00028,7.15482]
[1777135367045,24.22,77340.21,6.4,-0.13899,0.00028,7.15482]
[1777135368776,24.22,77340.09,6.4,-0.13904,0.00028,7.15648]
[1777135368878,24.22,77336.3,6.4,-0.14013,0.00028,7.19422]
[1777135371032,24.22,77336.22,6.4,-0.14017,0.00028,7.19586]
[1777135371840,24.22,77335.35,6.4,-0.14043,0.00029,7.20483]
[1777135373584,24.23,77332.1,6.4,-0.14137,0.00029,7.2372]
[1777135373854,24.23,77332.92,6.4,-0.14115,0.00029,7.22948]
[1777135376675,24.23,77328.86,6.4,-0.14233,0.00029,7.27017]
[1777135376875,24.23,77329.38,6.4,-0.14219,0.00029,7.26536]
[1777135381910,24.24,77332.15,6.4,-0.14145,0.00029,7.23995]
[1777135386946,24.24,77338.14,6.4,-0.1398,0.00028,7.18307]
[1777135391980,24.25,77344.76,6.4,-0.138,0.00028,7.12068]
[1777135396009,24.25,77352.12,6.4,-0.13598,0.00028,7.04986]
[1777135398109,24.25,77349.05,6.4,-0.13686,0.00028,7.08063]
[1777135401111,24.26,77346.74,6.4,-0.13753,0.00028,7.10409]
[1777135407097,24.26,77350.36,6.4,-0.13658,0.00028,7.071]
[1777135407698,24.26,77350.36,6.4,-0.13658,0.00028,7.071]
[1777135407799,24.27,77350.05,6.4,-0.1367,0.00028,7.0753]
[1777135408781,24.27,77350.05,6.4,-0.1367,0.00028,7.0753]
[1777135408931,24.27,77350.05,6.4,-0.1367,0.00028,7.0753]
[1777135411045,24.27,77357.5,6.4,-0.13454,0.00028,6.9951]
[1777135411206,24.27,77357.5,6.4,-0.13454,0.00028,6.9951]
[1777135411626,24.27,77358.1,6.4,-0.13437,0.00028,6.98916]
[1777135414926,24.27,77359.14,6.4,-0.13408,0.00028,6.97887]
[1777135414998,24.27,77360.06,6.4,-0.13382,0.00028,6.96982]
[1777135415381,24.27,77360.06,6.4,-0.13382,0.00028,6.96982]
[1777135415482,24.27,77360.51,6.4,-0.1337,0.00028,6.96537]
[1777135417162,24.27,77360.51,6.4,-0.1337,0.00028,6.96532]
[1777135417259,24.27,77361.47,6.4,-0.13343,0.00027,6.95589]
[1777135418153,24.27,77361.47,6.4,-0.13343,0.00027,6.95589]
[1777135418219,24.27,77361.67,6.4,-0.13337,0.00027,6.9539]
[1777135420025,24.27,77361.67,6.4,-0.13337,0.00027,6.9539]
[1777135425552,24.27,77361.78,6.4,-0.13333,0.00027,6.95248]
[1777135431597,24.27,77362.01,6.4,-0.13326,0.00027,6.95]
[1777135431698,24.27,77362.33,6.4,-0.13318,0.00027,6.94683]
[1777135432267,24.27,77362.33,6.4,-0.13318,0.00027,6.94683]
[1777135432364,24.27,77362.34,6.4,-0.13317,0.00027,6.94669]
[1777135438303,24.27,77362.16,6.4,-0.13321,0.00027,6.94815]
[1777135439971,24.27,77362.16,6.4,-0.13321,0.00027,6.94815]
[1777135440071,24.27,77361.9,6.4,-0.13328,0.00027,6.95063]
[1777135440886,24.27,77361.9,6.4,-0.13328,0.00027,6.95063]
[1777135440987,24.27,77361.83,6.4,-0.1333,0.00027,6.95127]
[1777135446360,24.27,77361.8,6.4,-0.1333,0.00027,6.95121]
[1777135451395,24.26,77361.91,6.4,-0.13326,0.00027,6.94984]
[1777135456923,24.26,77362.32,6.4,-0.13314,0.00027,6.94561]
[1777135457024,24.26,77362.52,6.4,-0.13309,0.00027,6.9436]
[1777135462471,24.27,77362.98,6.4,-0.13298,0.00027,6.93989]
[1777135465234,24.27,77364.69,6.4,-0.13252,0.00027,6.9235]
[1777135466093,24.27,77364.69,6.4,-0.13252,0.00027,6.9235]
[1777135465834,24.27,77378.38,6.4,-0.12882,0.00027,6.79027]
[1777135466499,24.27,77378.38,6.4,-0.12882,0.00027,6.79043]
[1777135467839,24.27,77378.38,6.4,-0.12882,0.00027,6.79043]
[1777135467890,24.27,77379.14,6.4,-0.12862,0.00027,6.78322]
[1777135473523,24.27,77378.68,6.4,-0.12864,0.00027,6.78012]
[1777135475825,24.27,77378.2,6.4,-0.12878,0.00027,6.78514]
[1777135481604,24.28,77381.04,6.4,-0.12805,0.00027,6.7589]
[1777135485679,24.28,77381.08,6.4,-0.12806,0.00027,6.75912]
[1777135490667,24.28,77368.54,6.4,-0.13147,0.00027,6.88219]
[1777135495105,24.28,77365.6,6.4,-0.13227,0.00027,6.9109]
[1777135495123,24.28,77366.28,6.4,-0.13209,0.00027,6.90426]
[1777135498221,24.28,77366.05,6.4,-0.13215,0.00027,6.90651]
[1777135498862,24.28,77366.05,6.4,-0.13215,0.00027,6.90651]
[1777135499546,24.28,77365.87,6.4,-0.1322,0.00027,6.90826]
[1777135499730,24.28,77365.87,6.4,-0.1322,0.00027,6.90824]
[1777135501744,24.28,77372.71,6.4,-0.13034,0.00027,6.84164]
[1777135506780,24.28,77374.34,6.4,-0.12992,0.00027,6.82638]
[1777135510086,24.28,77373.86,6.4,-0.13005,0.00027,6.83117]
[1777135510264,24.28,77373.36,6.4,-0.13019,0.00027,6.83629]
[1777135511815,24.28,77381.37,6.4,-0.12805,0.00027,6.75872]
[1777135513828,24.28,77382.83,6.4,-0.12766,0.00027,6.74479]
[1777135516649,24.29,77383.77,6.4,-0.12744,0.00027,6.73646]
[1777135519505,24.29,77388.84,6.4,-0.12611,0.00026,6.68818]
[1777135524905,24.31,77387.42,6.4,-0.12671,0.00026,6.70998]
[1777135529941,24.32,77389.13,6.4,-0.1263,0.00026,6.69493]
[1777135531948,24.32,77389.18,6.4,-0.12629,0.00026,6.69475]
[1777135537998,24.32,77388.87,6.4,-0.1263,0.00026,6.69136]
[1777135542027,24.32,77383.63,6.4,-0.12772,0.00027,6.7431]
[1777135547064,24.33,77387.06,6.4,-0.12683,0.00026,6.71092]
[1777135552097,24.33,77386.22,6.4,-0.12709,0.00027,6.72029]
[1777135557131,24.33,77385.96,6.4,-0.12719,0.00027,6.72398]
[1777135562169,24.34,77385.8,6.4,-0.12726,0.00027,6.72667]
[1777135564163,24.34,77385.8,6.4,-0.12726,0.00027,6.72667]
[1777135564807,24.34,77385.8,6.4,-0.12726,0.00027,6.72667]
[1777135572240,24.34,77385.47,6.4,-0.12741,0.00027,6.73204]
[1777135577274,24.35,77386.33,6.4,-0.12721,0.00027,6.72485]
[1777135582324,24.35,77384.22,6.4,-0.12781,0.00027,6.74665]
[1777135586190,24.35,77383.93,6.4,-0.1279,0.00027,6.74991]
[1777135587494,24.35,77387.13,6.4,-0.12707,0.00026,6.71946]
[1777135588229,24.35,77387.13,6.4,-0.12707,0.00026,6.71946]
[1777135589046,24.35,77392.18,6.4,-0.12574,0.00026,6.67096]
[1777135589164,24.35,77392.18,6.4,-0.12574,0.00026,6.67096]
[1777135590214,24.36,77393.93,6.4,-0.12529,0.00026,6.65441]
[1777135589374,24.36,77393.93,6.4,-0.1253,0.00026,6.65475]
[1777135590381,24.36,77393.72,6.4,-0.12536,0.00026,6.65712]
[1777135594323,24.36,77393.38,6.4,-0.12535,0.00026,6.65297]
[1777135595322,24.36,77394.12,6.4,-0.12516,0.00026,6.64618]
[1777135600452,24.37,77392.06,6.4,-0.12576,0.00026,6.66792]
[1777135605486,24.37,77390.95,6.4,-0.12609,0.00026,6.68003]
[1777135610522,24.37,77391.24,6.4,-0.12605,0.00026,6.67859]
[1777135615557,24.38,77391.38,6.4,-0.12605,0.00026,6.67858]
[1777135620604,24.38,77391.3,6.4,-0.1261,0.00026,6.68044]
[1777135626962,24.39,77391.8,6.4,-0.12602,0.00026,6.67751]
[1777135632676,24.39,77383.16,6.4,-0.12834,0.00027,6.76233]
[1777135637711,24.39,77382.04,6.4,-0.12866,0.00027,6.7739]
[1777135642746,24.39,77382.09,6.4,-0.12867,0.00027,6.77411]
[1777135647101,24.4,77374.54,6.4,-0.13071,0.00027,6.84771]
[1777135647886,24.4,77374.54,6.4,-0.13071,0.00027,6.84771]
[1777135647986,24.4,77373.35,6.4,-0.13103,0.00027,6.85936]
[1777135648670,24.4,77373.35,6.4,-0.13103,0.00027,6.85936]
[1777135649053,24.4,77372.4,6.4,-0.13129,0.00027,6.86861]
[1777135654830,24.4,77373.56,6.4,-0.13086,0.00027,6.84917]
[1777135659864,24.4,77373.01,6.4,-0.13101,0.00027,6.85476]
[1777135663243,24.4,77373.1,6.4,-0.13099,0.00027,6.85394]
[1777135663319,24.4,77372.49,6.4,-0.13116,0.00027,6.85998]
[1777135663893,24.4,77360.4,6.4,-0.13446,0.00028,6.97738]
[1777135667040,24.4,77353.37,6.4,-0.1364,0.00028,7.04559]
[1777135668194,24.4,77353.37,6.4,-0.1364,0.00028,7.04559]
[1777135668276,24.4,77351.2,6.4,-0.137,0.00028,7.06657]
[1777135671950,24.39,77345.73,6.4,-0.13851,0.00028,7.11895]
[1777135673574,24.39,77342.85,6.4,-0.13931,0.00028,7.14675]
[1777135673963,24.39,77339.6,6.4,-0.14022,0.00028,7.17813]
[1777135676081,24.39,77339.75,6.4,-0.14016,0.00028,7.17628]
[1777135676921,24.39,77339.83,6.4,-0.14013,0.00028,7.17512]
[1777135676962,24.39,77339.83,6.4,-0.14013,0.00028,7.17512]
[1777135677035,24.39,77339.83,6.4,-0.14013,0.00028,7.17512]
[1777135677120,24.39,77340.11,6.4,-0.14004,0.00028,7.172]
[1777135678998,24.39,77348.78,6.4,-0.13758,0.00028,7.08662]
[1777135680061,24.39,77348.78,6.4,-0.13758,0.00028,7.08662]
[1777135680144,24.39,77346.64,6.4,-0.13817,0.00028,7.10721]
[1777135686460,24.38,77348.2,6.4,-0.1377,0.00028,7.09085]
[1777135689928,24.38,77352.24,6.4,-0.13653,0.00028,7.05011]
[1777135690076,24.38,77351.14,6.4,-0.13683,0.00028,7.06061]
[1777135692089,24.38,77357.66,6.4,-0.13501,0.00028,6.99665]
[1777135696116,24.38,77364.66,6.4,-0.13307,0.00027,6.92811]
[1777135697974,24.38,77366.05,6.4,-0.13269,0.00027,6.91455]
[1777135699137,24.38,77375.0,6.4,-0.13026,0.00027,6.82761]
[1777135704173,24.38,77378.5,6.4,-0.12934,0.00027,6.79439]
[1777135709253,24.38,77378.6,6.4,-0.12933,0.00027,6.79404]
[1777135711665,24.38,77378.58,6.4,-0.12921,0.00027,6.78625]
[1777135715526,24.38,77375.62,6.4,-0.13003,0.00027,6.81549]
[1777135716261,24.38,77376.81,6.4,-0.12971,0.00027,6.80409]
[1777135720104,24.38,77376.6,6.4,-0.12978,0.00027,6.8065]
[1777135720289,24.38,77377.02,6.4,-0.12967,0.00027,6.80256]
[1777135727707,24.39,77379.94,6.4,-0.1289,0.00027,6.77491]
[1777135730684,24.39,77380.41,6.4,-0.1288,0.00027,6.77135]
[1777135732720,24.39,77379.02,6.4,-0.12918,0.00027,6.78512]
[1777135737737,24.39,77381.3,6.4,-0.12859,0.00027,6.76369]
[1777135743450,24.39,77382.45,6.4,-0.12831,0.00027,6.75372]
[1777135748484,24.4,77383.78,6.4,-0.12799,0.00027,6.74198]
[1777135753520,24.4,77387.18,6.4,-0.12711,0.00026,6.71025]
[1777135758555,24.4,77388.23,6.4,-0.12687,0.00026,6.70133]
[1777135763589,24.41,77391.14,6.4,-0.12614,0.00026,6.67453]
[1777135768625,24.41,77390.78,6.4,-0.12626,0.00026,6.67928]
[1777135773660,24.41,77394.05,6.4,-0.12531,0.00026,6.64073]
[1777135778694,24.42,77392.17,6.4,-0.12585,0.00026,6.66026]
[1777135783729,24.42,77392.99,6.4,-0.12567,0.00026,6.65373]
[1777135788764,24.43,77393.01,6.4,-0.1257,0.00026,6.65487]
[1777135791226,24.43,77392.76,6.4,-0.12577,0.00026,6.65754]
[1777135796821,24.43,77392.51,6.4,-0.12588,0.00026,6.66171]
[1777135801855,24.44,77392.12,6.4,-0.12602,0.00026,6.66666]
[1777135806890,24.44,77392.23,6.4,-0.12602,0.00026,6.66678]
[1777135813940,24.44,77392.37,6.4,-0.12603,0.00026,6.66706]
[1777135818976,24.45,77391.8,6.4,-0.12621,0.00026,6.67368]
[1777135824012,24.45,77391.19,6.4,-0.1264,0.00026,6.68064]
[1777135825723,24.45,77390.9,6.4,-0.12648,0.00026,6.68364]
[1777135827995,24.45,77390.82,6.4,-0.12651,0.00026,6.68463]
[1777135828925,24.45,77390.8,6.4,-0.12653,0.00026,6.68525]
[1777135831739,24.45,77391.0,6.4,-0.12636,0.00026,6.67554]
[1777135837104,24.46,77391.45,6.4,-0.12628,0.00026,6.67261]
[1777135843179,24.46,77391.74,6.4,-0.12623,0.00026,6.67074]
[1777135848516,24.46,77394.93,6.4,-0.12544,0.00026,6.64176]
[1777135853963,24.47,77395.49,6.4,-0.12532,0.00026,6.63765]
[1777135860275,24.47,77396.84,6.4,-0.12502,0.00026,6.62643]
[1777135865303,24.48,77396.88,6.4,-0.12504,0.00026,6.62729]
[1777135870336,24.48,77396.58,6.4,-0.12515,0.00026,6.63133]
[1777135875372,24.48,77397.63,6.4,-0.12491,0.00026,6.62241]
[1777135880408,24.49,77398.24,6.4,-0.12478,0.00026,6.61772]
[1777135885442,24.49,77398.65,6.4,-0.1247,0.00026,6.61496]
[1777135888039,24.49,77398.65,6.4,-0.1247,0.00026,6.61496]
[1777135889009,24.49,77398.65,6.4,-0.12472,0.00026,6.61565]
[1777135894507,24.5,77398.47,6.4,-0.12468,0.00026,6.61032]
[1777135896411,24.5,77398.8,6.4,-0.1246,0.00026,6.60739]
[1777135901555,24.5,77399.0,6.4,-0.12458,0.00026,6.60686]
[1777135904118,24.5,77399.06,6.4,-0.12458,0.00026,6.60674]
[1777135904922,24.5,77398.96,6.4,-0.12461,0.00026,6.60793]
[1777135905583,24.5,77399.14,6.4,-0.12457,0.00026,6.60643]
[1777135905794,24.5,77399.14,6.4,-0.12457,0.00026,6.60643]
[1777135905798,24.5,77399.14,6.4,-0.12457,0.00026,6.60643]
[1777135906590,24.5,77405.99,6.4,-0.12279,0.00026,6.54077]
[1777135907601,24.5,77405.99,6.4,-0.12279,0.00026,6.54077]
[1777135908603,24.5,77403.02,6.4,-0.12355,0.00026,6.56899]
[1777135910093,24.5,77404.13,6.4,-0.12326,0.00026,6.55827]
[1777135910418,24.5,77404.13,6.4,-0.12326,0.00026,6.55827]
[1777135910519,24.5,77404.29,6.4,-0.12323,0.00026,6.55704]
[1777135913463,24.5,77403.7,6.4,-0.1234,0.00026,6.56328]
[1777135913564,24.51,77402.17,6.4,-0.1238,0.00026,6.5782]
[1777135919159,24.51,77402.23,6.4,-0.12382,0.00026,6.57896]
[1777135919260,24.51,77402.38,6.4,-0.12379,0.00026,6.57779]
[1777135924717,24.51,77399.11,6.4,-0.12468,0.00026,6.61056]
[1777135929752,24.52,77400.11,6.4,-0.12445,0.00026,6.60213]
[1777135935794,24.52,77400.21,6.4,-0.12446,0.00026,6.60253]
[1777135941559,24.52,77399.25,6.4,-0.12474,0.00026,6.61259]
[1777135942556,24.52,77399.49,6.4,-0.12468,0.00026,6.61051]
[1777135947783,24.53,77398.29,6.4,-0.12503,0.00026,6.62327]
[1777135947828,24.53,77398.29,6.4,-0.12503,0.00026,6.62327]
[1777135947884,24.53,77399.67,6.4,-0.12467,0.00026,6.61029]
[1777135949013,24.53,77399.67,6.4,-0.12467,0.00026,6.61029]
[1777135949110,24.53,77399.4,6.4,-0.12475,0.00026,6.61309]
[1777135954929,24.53,77399.73,6.4,-0.12457,0.00026,6.60279]
[1777135961526,24.53,77399.36,6.4,-0.12469,0.00026,6.60722]
[1777135969370,24.54,77399.49,6.4,-0.12471,0.00026,6.60813]
[1777135975078,24.54,77398.93,6.4,-0.12489,0.00026,6.61472]
[1777135980113,24.55,77398.56,6.4,-0.12502,0.00026,6.61924]
[1777135985150,24.55,77399.99,6.4,-0.12467,0.00026,6.60657]
[1777135992197,24.55,77399.95,6.4,-0.12472,0.00026,6.60839]
[1777135997232,24.56,77400.07,6.4,-0.12472,0.00026,6.60826]
[1777136002267,24.56,77397.3,6.4,-0.12546,0.00026,6.63568]
[1777136008309,24.56,77395.84,6.4,-0.12587,0.00026,6.6505]
[1777136013343,24.56,77395.28,6.4,-0.1259,0.00026,6.64802]
[1777136018381,24.57,77392.44,6.4,-0.12667,0.00026,6.67577]
[1777136023413,24.57,77390.17,6.4,-0.12728,0.00026,6.69799]
[1777136028448,24.57,77389.11,6.4,-0.12757,0.00026,6.70858]
[1777136033485,24.57,77388.44,6.4,-0.12776,0.00026,6.71539]
[1777136038521,24.57,77387.85,6.4,-0.12792,0.00026,6.72143]
[1777136043556,24.57,77386.58,6.4,-0.12827,0.00027,6.73401]
[1777136047000,24.57,77387.32,6.4,-0.12808,0.00027,6.72715]
[1777136047790,24.57,77386.33,6.4,-0.12835,0.00027,6.73673]
[1777136048590,24.57,77387.49,6.4,-0.12804,0.00027,6.72567]
[1777136049597,24.57,77394.59,6.4,-0.12616,0.00026,6.65737]
[1777136050151,24.57,77394.59,6.4,-0.12616,0.00026,6.65737]
[1777136050805,24.57,77397.94,6.4,-0.12528,0.00026,6.62513]
[1777136051421,24.57,77397.94,6.4,-0.12528,0.00026,6.62513]
[1777136051612,24.57,77397.36,6.4,-0.12543,0.00026,6.6309]
[1777136052125,24.57,77397.36,6.4,-0.12543,0.00026,6.6309]
[1777136054008,24.57,77396.94,6.4,-0.12556,0.00026,6.63537]
[1777136059668,24.58,77398.18,6.4,-0.12527,0.00026,6.62489]
[1777136064703,24.58,77396.43,6.4,-0.12576,0.00026,6.64275]
[1777136068434,24.58,77396.48,6.4,-0.12575,0.00026,6.64249]
[1777136068535,24.58,77396.31,6.4,-0.12581,0.00026,6.6448]
[1777136073766,24.59,77395.29,6.4,-0.12598,0.00026,6.64722]
[1777136077838,24.59,77394.67,6.4,-0.12616,0.00026,6.65383]
[1777136077897,24.59,77395.08,6.4,-0.12607,0.00026,6.65035]
[1777136080131,24.59,77395.08,6.4,-0.12607,0.00026,6.65035]
[1777136080152,24.59,77395.23,6.4,-0.12604,0.00026,6.64936]
[1777136083114,24.59,77395.23,6.4,-0.12604,0.00026,6.64936]
[1777136083215,24.59,77391.04,6.4,-0.12716,0.00026,6.6901]
[1777136088677,24.59,77389.97,6.4,-0.12746,0.00026,6.70095]
[1777136088723,24.59,77389.97,6.4,-0.12746,0.00026,6.70095]
[1777136093927,24.6,77387.4,6.4,-0.12816,0.00027,6.72638]
[1777136098962,24.6,77385.81,6.4,-0.1286,0.00027,6.74209]
[1777136105005,24.6,77385.92,6.4,-0.12858,0.00027,6.74155]
[1777136110370,24.6,77386.33,6.4,-0.12848,0.00027,6.73806]
[1777136116080,24.6,77381.66,6.4,-0.12974,0.00027,6.78314]
[1777136121115,24.6,77381.47,6.4,-0.12979,0.00027,6.78509]
[1777136126150,24.6,77381.47,6.4,-0.12979,0.00027,6.78516]
[1777136131185,24.6,77381.7,6.4,-0.1296,0.00027,6.77457]
[1777136136220,24.6,77381.57,6.4,-0.12964,0.00027,6.77592]
[1777136137228,24.6,77374.62,6.4,-0.13151,0.00027,6.8426]
[1777136142262,24.6,77375.23,6.4,-0.13133,0.00027,6.83639]
[1777136149312,24.6,77375.03,6.4,-0.13138,0.00027,6.83794]
[1777136154348,24.6,77374.22,6.4,-0.13159,0.00027,6.84546]
[1777136160726,24.6,77374.41,6.4,-0.13153,0.00027,6.84337]
[1777136161063,24.6,77374.41,6.4,-0.13153,0.00027,6.84337]
[1777136162404,24.6,77379.61,6.4,-0.13013,0.00027,6.79333]
[1777136163411,24.6,77385.24,6.4,-0.12863,0.00027,6.73936]
[1777136168447,24.6,77384.94,6.4,-0.12872,0.00027,6.74278]
[1777136173482,24.6,77384.74,6.4,-0.12879,0.00027,6.74526]
[1777136178518,24.6,77384.34,6.4,-0.12891,0.00027,6.74965]
[1777136179665,24.6,77384.34,6.4,-0.12891,0.00027,6.74965]
[1777136179766,24.6,77393.78,6.4,-0.12642,0.00026,6.65941]
[1777136180381,24.6,77393.78,6.4,-0.12642,0.00026,6.65941]
[1777136180866,24.6,77393.54,6.4,-0.12648,0.00026,6.66188]
[1777136182864,24.6,77393.54,6.4,-0.12649,0.00026,6.66212]
[1777136183977,24.61,77394.03,6.4,-0.12638,0.00026,6.65793]
[1777136184876,24.61,77394.03,6.4,-0.12638,0.00026,6.65793]
[1777136195847,24.61,77396.26,6.4,-0.12584,0.00026,6.63843]
[1777136195948,24.62,77396.43,6.4,-0.12571,0.00026,6.62987]
[1777136196937,24.62,77396.43,6.4,-0.12571,0.00026,6.62987]
[1777136197039,24.62,77396.43,6.4,-0.12571,0.00026,6.63013]
[1777136198158,24.62,77396.43,6.4,-0.12571,0.00026,6.63013]
[1777136198260,24.62,77396.43,6.4,-0.12572,0.00026,6.63038]
[1777136203230,24.62,77395.84,6.4,-0.1259,0.00026,6.63678]
[1777136203693,24.62,77395.84,6.4,-0.12591,0.00026,6.63729]
[1777136205957,24.62,77396.36,6.4,-0.12577,0.00026,6.63219]
[1777136206180,24.62,77396.36,6.4,-0.12576,0.00026,6.63193]
[1777136211750,24.62,77396.91,6.4,-0.12559,0.00026,6.62558]
[1777136221820,24.61,77398.25,6.4,-0.12514,0.00026,6.60922]
[1777136227861,24.61,77399.75,6.4,-0.12475,0.00026,6.59471]
[1777136232897,24.61,77399.95,6.4,-0.12469,0.00026,6.59272]
[1777136237931,24.61,77400.73,6.4,-0.12449,0.00026,6.58526]
[1777136242967,24.61,77402.56,6.4,-0.12402,0.00026,6.56826]
[1777136244800,24.61,77402.56,6.4,-0.12402,0.00026,6.56826]
[1777136244831,24.61,77403.11,6.4,-0.1239,0.00026,6.56387]
[1777136247157,24.61,77403.8,6.4,-0.12373,0.00026,6.55729]
[1777136247258,24.61,77404.06,6.4,-0.12365,0.00026,6.55438]
[1777136250821,24.61,77403.94,6.4,-0.12365,0.00026,6.55467]
[1777136250879,24.6,77403.03,6.4,-0.12388,0.00026,6.56291]
[1777136251636,24.6,77403.03,6.4,-0.12388,0.00026,6.56291]
[1777136251738,24.6,77403.07,6.4,-0.12373,0.00026,6.55365]
[1777136253718,24.6,77402.98,6.4,-0.12375,0.00026,6.55451]
[1777136258782,24.61,77395.71,6.4,-0.12573,0.00026,6.62686]
[1777136264114,24.62,77395.78,6.4,-0.12576,0.00026,6.62823]
[1777136267873,24.62,77395.86,6.4,-0.12576,0.00026,6.62812]
[1777136268554,24.62,77396.34,6.4,-0.12564,0.00026,6.62386]
[1777136275190,24.63,77396.69,6.4,-0.12562,0.00026,6.62301]
[1777136281568,24.63,77397.03,6.4,-0.12558,0.00026,6.62155]
[1777136284008,24.63,77397.03,6.4,-0.12558,0.00026,6.62155]
[1777136285318,24.63,77397.03,6.4,-0.1256,0.00026,6.62241]
[1777136290588,24.64,77397.26,6.4,-0.12558,0.00026,6.62161]
[1777136293919,24.64,77397.32,6.4,-0.12559,0.00026,6.62184]
[1777136295924,24.64,77397.29,6.4,-0.12561,0.00026,6.62266]
[1777136296338,24.64,77397.13,6.4,-0.12566,0.00026,6.6247]
[1777136298300,24.64,77397.13,6.4,-0.12566,0.00026,6.6247]
[1777136298401,24.65,77397.66,6.4,-0.12554,0.00026,6.62017]
[1777136306487,24.65,77398.58,6.4,-0.12534,0.00026,6.6127]
[1777136307179,24.65,77398.62,6.4,-0.12535,0.00026,6.6131]
[1777136307415,24.65,77398.62,6.4,-0.12535,0.00026,6.61335]
[1777136314997,24.65,77399.28,6.4,-0.12508,0.00026,6.59962]
[1777136315471,24.66,77399.28,6.4,-0.12511,0.00026,6.60065]
[1777136320506,24.66,77398.86,6.4,-0.12525,0.00026,6.60584]
[1777136321040,24.66,77398.86,6.4,-0.12525,0.00026,6.60584]
[1777136321865,24.66,77399.17,6.4,-0.12517,0.00026,6.60312]
[1777136327555,24.66,77399.43,6.4,-0.12512,0.00026,6.60121]
[1777136333597,24.66,77399.91,6.4,-0.12499,0.00026,6.5964]
[1777136338631,24.66,77399.26,6.4,-0.12515,0.00026,6.60211]
[1777136343669,24.66,77399.68,6.4,-0.12502,0.00026,6.59763]
[1777136350720,24.66,77399.76,6.4,-0.12497,0.00026,6.59565]
[1777136351091,24.66,77399.76,6.4,-0.12497,0.00026,6.59565]
[1777136351727,24.66,77399.19,6.4,-0.12511,0.00026,6.60091]
[1777136352735,24.66,77404.45,6.4,-0.12374,0.00026,6.55069]
[1777136357990,24.65,77409.1,6.4,-0.12252,0.00026,6.50578]
[1777136367839,24.65,77406.63,6.4,-0.12316,0.00026,6.52916]
[1777136372875,24.65,77404.05,6.4,-0.12369,0.00026,6.54508]
[1777136377910,24.65,77405.43,6.4,-0.1233,0.00026,6.5309]
[1777136380880,24.65,77406.0,6.4,-0.12313,0.00026,6.52449]
[1777136380981,24.65,77406.0,6.4,-0.12312,0.00026,6.52399]
[1777136381366,24.65,77406.0,6.4,-0.12312,0.00026,6.52399]
[1777136381939,24.64,77406.16,6.4,-0.12306,0.00026,6.52197]
[1777136385243,24.65,77406.03,6.4,-0.12312,0.00026,6.52397]
[1777136385621,24.65,77406.03,6.4,-0.12312,0.00026,6.52397]
[1777136386054,24.65,77406.03,6.4,-0.12312,0.00026,6.52397]
[1777136385967,24.65,77406.16,6.4,-0.1231,0.00026,6.52349]
[1777136386974,24.65,77404.77,6.4,-0.12347,0.00026,6.53706]
[1777136387979,24.65,77404.77,6.4,-0.12347,0.00026,6.53706]
[1777136388013,24.65,77405.2,6.4,-0.12337,0.00026,6.53335]
[1777136393017,24.66,77405.22,6.4,-0.12341,0.00026,6.5349]
[1777136400068,24.66,77404.89,6.4,-0.12356,0.00026,6.54043]
[1777136405101,24.67,77401.01,6.4,-0.12461,0.00026,6.57896]
[1777136405546,24.67,77401.01,6.4,-0.12461,0.00026,6.57896]
[1777136406107,24.67,77398.92,6.4,-0.12516,0.00026,6.59911]
[1777136406508,24.67,77398.92,6.4,-0.12516,0.00026,6.59911]
[1777136406609,24.67,77390.15,6.4,-0.12747,0.00026,6.68293]
[1777136407387,24.67,77390.15,6.4,-0.12747,0.00026,6.68293]
[1777136408145,24.67,77389.82,6.4,-0.12756,0.00026,6.6862]
[1777136409847,24.67,77390.64,6.4,-0.12735,0.00026,6.67837]
[1777136410014,24.67,77390.64,6.4,-0.12735,0.00026,6.67837]
[1777136413589,24.67,77391.37,6.4,-0.12717,0.00026,6.67208]
[1777136415171,24.67,77381.77,6.4,-0.12973,0.00027,6.76404]
[1777136419107,24.67,77381.39,6.4,-0.12983,0.00027,6.7677]
[1777136419207,24.67,77381.73,6.4,-0.12974,0.00027,6.76449]
[1777136423731,24.67,77382.18,6.4,-0.12962,0.00027,6.76021]
[1777136423745,24.67,77382.03,6.4,-0.12966,0.00027,6.76166]
[1777136429270,24.67,77382.04,6.4,-0.12966,0.00027,6.76164]
[1777136431818,24.67,77382.04,6.4,-0.12966,0.00027,6.76164]
[1777136434304,24.67,77389.84,6.4,-0.12746,0.00026,6.67888]
[1777136439339,24.67,77388.82,6.4,-0.12775,0.00026,6.68919]
[1777136444373,24.68,77389.4,6.4,-0.12761,0.00026,6.6842]
[1777136449408,24.68,77389.76,6.4,-0.12753,0.00026,6.68127]
[1777136454443,24.68,77389.69,6.4,-0.12756,0.00026,6.68238]
[1777136459479,24.68,77390.1,6.4,-0.12746,0.00026,6.67892]
[1777136462308,24.68,77389.41,6.4,-0.12765,0.00026,6.68564]
[1777136468544,24.68,77386.39,6.4,-0.12846,0.00027,6.71473]
[1777136469293,24.68,77386.39,6.4,-0.12846,0.00027,6.71473]
[1777136469541,24.68,77386.39,6.4,-0.12846,0.00027,6.71473]
[1777136469634,24.68,77395.79,6.4,-0.12598,0.00026,6.62513]
[1777136472362,24.68,77399.88,6.4,-0.12492,0.00026,6.58657]
[1777136472879,24.68,77399.88,6.4,-0.12492,0.00026,6.58657]
[1777136474377,24.68,77400.54,6.4,-0.12476,0.00026,6.58074]
[1777136477900,24.69,77399.43,6.4,-0.12507,0.00026,6.59192]
[1777136483651,24.69,77397.29,6.4,-0.12566,0.00026,6.61357]
[1777136488686,24.69,77394.42,6.4,-0.12644,0.00026,6.64177]
[1777136493720,24.69,77394.71,6.4,-0.12625,0.00026,6.63127]
[1777136497242,24.7,77395.07,6.4,-0.12617,0.00026,6.62832]
[1777136501438,24.7,77387.94,6.4,-0.12806,0.00027,6.69669]
[1777136501594,24.7,77387.94,6.4,-0.12806,0.00027,6.69669]
[1777136502007,24.7,77387.94,6.4,-0.12806,0.00027,6.69669]
[1777136502682,24.7,77387.41,6.4,-0.1282,0.00027,6.70181]
[1777136503910,24.7,77387.88,6.4,-0.12808,0.00027,6.69737]
[1777136508093,24.7,77388.23,6.4,-0.12799,0.00026,6.69419]
[1777136512605,24.7,77387.0,6.4,-0.12832,0.00027,6.70614]
[1777136518192,24.7,77384.73,6.4,-0.12893,0.00027,6.72783]
[1777136526590,24.7,77380.94,6.4,-0.12994,0.00027,6.76395]
[1777136526709,24.7,77380.94,6.4,-0.12994,0.00027,6.76395]
[1777136531589,24.7,77379.13,6.4,-0.13042,0.00027,6.78115]
[1777136532592,24.7,77379.55,6.4,-0.13031,0.00027,6.7771]
[1777136538032,24.7,77377.55,6.4,-0.13084,0.00027,6.79601]
[1777136543067,24.7,77374.76,6.4,-0.13158,0.00027,6.82246]
[1777136548101,24.69,77375.02,6.4,-0.1315,0.00027,6.81964]
[1777136551114,24.69,77374.8,6.4,-0.13156,0.00027,6.8216]
[1777136551122,24.69,77375.14,6.4,-0.13133,0.00027,6.80977]
[1777136556778,24.69,77374.98,6.4,-0.13133,0.00027,6.80955]
[1777136562189,24.68,77373.94,6.4,-0.13155,0.00027,6.81742]
[1777136564705,24.68,77372.77,6.4,-0.13183,0.00027,6.82739]
[1777136565227,24.68,77371.32,6.4,-0.13221,0.00027,6.84087]
[1777136570262,24.67,77372.29,6.4,-0.13184,0.00027,6.82755]
[1777136575742,24.65,77371.5,6.4,-0.13193,0.00027,6.83077]
[1777136581340,24.64,77372.12,6.4,-0.13161,0.00027,6.81965]
[1777136586379,24.62,77372.82,6.4,-0.13128,0.00027,6.80783]
[1777136590818,24.62,77373.17,6.4,-0.13114,0.00027,6.80272]
[1777136590837,24.62,77372.98,6.4,-0.13118,0.00027,6.80408]
[1777136595438,24.62,77373.57,6.4,-0.13102,0.00027,6.79844]
[1777136595442,24.62,77373.57,6.4,-0.13102,0.00027,6.79844]
[1777136597441,24.62,77373.65,6.4,-0.131,0.00027,6.7977]
[1777136598063,24.62,77373.97,6.4,-0.13091,0.00027,6.79464]
[1777136599050,24.62,77373.97,6.4,-0.13091,0.00027,6.79464]
[1777136599130,24.62,77375.53,6.4,-0.13049,0.00027,6.77968]
[1777136604501,24.62,77380.11,6.4,-0.12927,0.00027,6.73623]
[1777136605859,24.62,77380.11,6.4,-0.12927,0.00027,6.73623]
[1777136605960,24.62,77380.15,6.4,-0.12927,0.00027,6.73593]
[1777136607748,24.62,77380.15,6.4,-0.12927,0.00027,6.73602]
[1777136607850,24.62,77380.38,6.4,-0.12921,0.00027,6.73391]
[1777136612829,24.62,77380.19,6.4,-0.12914,0.00027,6.72756]
[1777136612930,24.62,77380.39,6.4,-0.12909,0.00027,6.72573]
[1777136619607,24.62,77381.05,6.4,-0.12891,0.00027,6.71931]
[1777136621397,24.62,77380.69,6.4,-0.12901,0.00027,6.72285]
[1777136621620,24.62,77380.81,6.4,-0.12898,0.00027,6.7218]
[1777136628630,24.62,77381.5,6.4,-0.1288,0.00027,6.71556]
[1777136629250,24.62,77381.5,6.4,-0.1288,0.00027,6.71556]
[1777136628730,24.62,77381.5,6.4,-0.12881,0.00027,6.71584]
[1777136629678,24.62,77381.5,6.4,-0.12881,0.00027,6.71593]
[1777136631184,24.62,77381.5,6.4,-0.12881,0.00027,6.71593]
[1777136631286,24.62,77381.56,6.4,-0.1288,0.00027,6.71544]
[1777136636725,24.62,77379.57,6.4,-0.12935,0.00027,6.735]
[1777136640254,24.63,77379.86,6.4,-0.12927,0.00027,6.73234]
[1777136647480,24.63,77378.43,6.4,-0.12967,0.00027,6.7465]
[1777136655859,24.63,77379.56,6.4,-0.12937,0.00027,6.73605]
[1777136660894,24.63,77380.18,6.4,-0.12921,0.00027,6.73032]
[1777136665929,24.63,77380.79,6.4,-0.12906,0.00027,6.72474]
[1777136674335,24.63,77381.91,6.4,-0.12864,0.00027,6.70592]
[1777136680026,24.63,77381.52,6.4,-0.12875,0.00027,6.71003]
[1777136686068,24.63,77381.66,6.4,-0.12873,0.00027,6.70905]
[1777136687216,24.63,77381.66,6.4,-0.12873,0.00027,6.70905]
[1777136687232,24.63,77381.66,6.4,-0.12873,0.00027,6.70905]
[1777136687273,24.63,77381.83,6.4,-0.12868,0.00027,6.70749]
[1777136689136,24.63,77381.83,6.4,-0.12868,0.00027,6.70753]
[1777136689142,24.63,77384.5,6.4,-0.12797,0.00027,6.68205]
[1777136689900,24.63,77384.5,6.4,-0.12797,0.00027,6.68205]
[1777136690044,24.63,77384.5,6.4,-0.12797,0.00027,6.68205]
[1777136690146,24.63,77384.56,6.4,-0.12796,0.00027,6.68155]
[1777136697753,24.63,77385.32,6.4,-0.12777,0.00027,6.67483]
[1777136697798,24.64,77384.99,6.4,-0.12787,0.00027,6.67833]
[1777136698636,24.64,77384.99,6.4,-0.12787,0.00027,6.67833]
[1777136698737,24.64,77384.99,6.4,-0.12787,0.00027,6.67845]
[1777136702634,24.64,77381.74,6.4,-0.12875,0.00027,6.70985]
[1777136703187,24.64,77381.84,6.4,-0.12872,0.00027,6.70898]
[1777136704712,24.64,77379.38,6.4,-0.12938,0.00027,6.73261]
[1777136704736,24.64,77379.38,6.4,-0.12938,0.00027,6.73261]
[1777136704762,24.64,77379.38,6.4,-0.12938,0.00027,6.73261]
[1777136704802,24.64,77379.38,6.4,-0.12938,0.00027,6.73261]
[1777136707501,24.64,77376.53,6.4,-0.13015,0.00027,6.76001]
[1777136713258,24.64,77376.42,6.4,-0.13018,0.00027,6.76113]
[1777136718293,24.64,77376.64,6.4,-0.13013,0.00027,6.75908]
[1777136723327,24.64,77377.15,6.4,-0.12999,0.00027,6.75429]
[1777136728362,24.64,77377.33,6.4,-0.12995,0.00027,6.75267]
[1777136733397,24.64,77378.0,6.4,-0.12964,0.00027,6.73787]
[1777136738434,24.64,77377.95,6.4,-0.12966,0.00027,6.73855]
[1777136741808,24.64,77377.95,6.4,-0.12966,0.00027,6.73864]
[1777136748005,24.64,77377.82,6.4,-0.12974,0.00027,6.74138]
[1777136753812,24.65,77378.13,6.4,-0.12974,0.00027,6.74164]
[1777136755750,24.65,77378.13,6.4,-0.12976,0.00027,6.74214]
[1777136755895,24.65,77378.13,6.4,-0.12976,0.00027,6.74214]
[1777136757058,24.66,77378.13,6.4,-0.12976,0.00027,6.74217]
[1777136762601,24.66,77379.23,6.4,-0.12947,0.00027,6.73196]
[1777136767635,24.66,77377.46,6.4,-0.12995,0.00027,6.74913]
[1777136772671,24.66,77376.88,6.4,-0.13011,0.00027,6.75484]
[1777136777706,24.66,77374.67,6.4,-0.13071,0.00027,6.77612]
[1777136782741,24.66,77374.08,6.4,-0.13087,0.00027,6.78174]
[1777136787412,24.66,77374.47,6.4,-0.13076,0.00027,6.778]
[1777136789939,24.66,77373.82,6.4,-0.13094,0.00027,6.78419]
[1777136795831,24.66,77374.43,6.4,-0.13064,0.00027,6.76978]
[1777136800867,24.66,77374.63,6.4,-0.13059,0.00027,6.7679]
[1777136805901,24.66,77374.47,6.4,-0.13063,0.00027,6.76944]
[1777136807622,24.66,77374.47,6.4,-0.13063,0.00027,6.76944]
[1777136809463,24.66,77374.36,6.4,-0.13066,0.00027,6.7705]
[1777136809931,24.66,77374.28,6.4,-0.13068,0.00027,6.77125]
[1777136815318,24.66,77371.77,6.4,-0.13136,0.00027,6.79517]
[1777136821010,24.66,77372.16,6.4,-0.13124,0.00027,6.79121]
[1777136821478,24.66,77370.62,6.4,-0.13166,0.00027,6.80594]
[1777136822330,24.66,77370.62,6.4,-0.13166,0.00027,6.80594]
[1777136822426,24.66,77370.4,6.4,-0.13172,0.00027,6.808]
[1777136828070,24.65,77368.86,6.4,-0.13213,0.00027,6.82234]
[1777136833107,24.65,77368.71,6.4,-0.13216,0.00027,6.8234]
[1777136838143,24.65,77368.24,6.4,-0.13227,0.00027,6.82755]
[1777136843177,24.65,77366.85,6.4,-0.13264,0.00027,6.84051]
[1777136845172,24.65,77366.85,6.4,-0.13264,0.00027,6.84051]
[1777136845244,24.65,77366.73,6.4,-0.13267,0.00027,6.84152]
[1777136851238,24.65,77372.16,6.4,-0.13105,0.00027,6.78043]
[1777136852378,24.65,77372.16,6.4,-0.13105,0.00027,6.78043]
[1777136853325,24.65,77374.86,6.4,-0.13032,0.00027,6.75456]
[1777136853911,24.65,77374.34,6.4,-0.13046,0.00027,6.75959]
[1777136854683,24.65,77374.34,6.4,-0.13046,0.00027,6.75965]
[1777136854703,24.65,77374.34,6.4,-0.13046,0.00027,6.75965]
[1777136855052,24.65,77374.34,6.4,-0.13046,0.00027,6.75965]
[1777136855075,24.65,77374.34,6.4,-0.13046,0.00027,6.75965]
[1777136860281,24.65,77372.43,6.4,-0.13099,0.00027,6.77823]
[1777136861622,24.65,77372.69,6.4,-0.13092,0.00027,6.77581]
[1777136863659,24.65,77372.7,6.4,-0.13092,0.00027,6.77575]
[1777136865146,24.65,77372.18,6.4,-0.13106,0.00027,6.78082]
[1777136870370,24.65,77368.05,6.4,-0.13219,0.00027,6.82059]
[1777136872667,24.65,77367.19,6.4,-0.13242,0.00027,6.82881]
[1777136873392,24.65,77367.08,6.4,-0.13245,0.00027,6.82983]
[1777136873743,24.65,77367.08,6.4,-0.13245,0.00027,6.82983]
[1777136873845,24.65,77367.16,6.4,-0.13243,0.00027,6.82903]
[1777136876041,24.65,77367.16,6.4,-0.13242,0.00027,6.829]
[1777136876413,24.65,77367.75,6.4,-0.13226,0.00027,6.82331]
[1777136881447,24.65,77365.92,6.4,-0.13276,0.00027,6.84076]
[1777136890511,24.65,77365.01,6.4,-0.13299,0.00027,6.84889]
[1777136895545,24.65,77364.12,6.4,-0.13322,0.00027,6.85703]
[1777136900581,24.65,77365.65,6.4,-0.13279,0.00027,6.84182]
[1777136905615,24.64,77366.52,6.4,-0.13254,0.00027,6.83298]
[1777136910650,24.64,77367.46,6.4,-0.13227,0.00027,6.82355]
[1777136916022,24.64,77367.42,6.4,-0.13214,0.00027,6.81494]
[1777136921728,24.64,77367.64,6.4,-0.13206,0.00027,6.81239]
[1777136926764,24.64,77367.41,6.4,-0.13212,0.00027,6.81421]
[1777136931799,24.64,77366.57,6.4,-0.13233,0.00027,6.82185]
[1777136936833,24.64,77366.08,6.4,-0.13245,0.00027,6.82612]
[1777136942875,24.64,77364.9,6.4,-0.13276,0.00027,6.83689]
[1777136951040,24.63,77364.81,6.4,-0.13277,0.00027,6.83734]
[1777136956303,24.63,77366.06,6.4,-0.13241,0.00027,6.82446]
[1777136962009,24.63,77365.89,6.4,-0.13244,0.00027,6.82553]
[1777136971476,24.63,77366.01,6.4,-0.13243,0.00027,6.82522]
[1777136978124,24.64,77365.45,6.4,-0.13252,0.00027,6.82448]
[1777136985172,24.64,77366.46,6.4,-0.13228,0.00027,6.81621]
[1777136990873,24.64,77366.55,6.4,-0.13225,0.00027,6.81525]
[1777136996584,24.64,77369.91,6.4,-0.13132,0.00027,6.78232]
[1777137002289,24.64,77369.57,6.4,-0.1314,0.00027,6.78524]
[1777137004302,24.64,77364.48,6.4,-0.1328,0.00027,6.8343]
[1777137010187,24.64,77364.92,6.4,-0.1327,0.00027,6.83082]
[1777137016728,24.65,77365.41,6.4,-0.13261,0.00027,6.82761]
[1777137022430,24.65,77364.4,6.4,-0.1329,0.00027,6.83782]
[1777137027464,24.65,77365.04,6.4,-0.13271,0.00027,6.83138]
[1777137032498,24.65,77364.87,6.4,-0.13261,0.00027,6.82383]
[1777137037630,24.65,77364.51,6.4,-0.13269,0.00027,6.82684]
[1777137042709,24.64,77363.51,6.4,-0.13295,0.00027,6.83589]
[1777137052638,24.64,77364.06,6.4,-0.13277,0.00027,6.82947]
[1777137055132,24.64,77363.75,6.4,-0.13285,0.00027,6.83235]
[1777137055197,24.64,77364.06,6.4,-0.13276,0.00027,6.82917]
[1777137060698,24.64,77364.61,6.4,-0.1326,0.00027,6.82339]
[1777137061954,24.64,77363.53,6.4,-0.13289,0.00027,6.83367]
[1777137062709,24.64,77362.9,6.4,-0.13306,0.00027,6.83961]
[1777137065131,24.64,77360.84,6.4,-0.13362,0.00028,6.85915]
[1777137065203,24.64,77361.45,6.4,-0.13345,0.00027,6.85313]
[1777137066985,24.64,77361.45,6.4,-0.13344,0.00027,6.85299]
[1777137067087,24.64,77361.58,6.4,-0.1334,0.00027,6.85159]
[1777137070094,24.63,77361.58,6.4,-0.13339,0.00027,6.85128]
[1777137070764,24.63,77361.99,6.4,-0.13328,0.00027,6.84718]
[1777137070893,24.63,77361.99,6.4,-0.13328,0.00027,6.84718]
[1777137071487,24.63,77361.99,6.4,-0.13328,0.00027,6.84718]
[1777137072120,24.63,77361.81,6.4,-0.13332,0.00027,6.84876]
[1777137072778,24.63,77361.73,6.4,-0.13334,0.00027,6.84937]
[1777137072861,24.63,77361.73,6.4,-0.13334,0.00027,6.84937]
[1777137073634,24.63,77361.73,6.4,-0.13334,0.00027,6.84937]
[1777137079828,24.63,77362.18,6.4,-0.13318,0.00027,6.84389]
[1777137082107,24.63,77362.08,6.4,-0.1332,0.00027,6.84469]
[1777137082143,24.63,77362.08,6.4,-0.1332,0.00027,6.84469]
[1777137082168,24.63,77362.08,6.4,-0.1332,0.00027,6.84469]
[1777137082208,24.63,77361.89,6.4,-0.13325,0.00027,6.84616]
[1777137087227,24.63,77362.55,6.4,-0.1331,0.00027,6.84102]
[1777137090467,24.63,77362.41,6.4,-0.13315,0.00027,6.84291]
[1777137090478,24.63,77362.41,6.4,-0.13315,0.00027,6.84291]
[1777137090567,24.64,77362.56,6.4,-0.13314,0.00027,6.84255]
[1777137095645,24.64,77362.56,6.4,-0.13314,0.00027,6.84255]
[1777137097870,24.65,77362.72,6.4,-0.13307,0.00027,6.83621]
[1777137100919,24.65,77362.8,6.4,-0.13307,0.00027,6.83597]
[1777137107367,24.66,77362.8,6.4,-0.1332,0.00027,6.84088]
[1777137109956,24.67,77362.8,6.4,-0.13322,0.00027,6.84144]
[1777137113611,24.67,77363.22,6.4,-0.13317,0.00027,6.83965]
[1777137116005,24.67,77363.07,6.4,-0.13322,0.00027,6.84164]
[1777137122124,24.69,77362.76,6.4,-0.13345,0.00027,6.84951]
[1777137127507,24.7,77363.49,6.4,-0.13332,0.00027,6.84515]
[1777137135598,24.7,77364.13,6.4,-0.13319,0.00027,6.84058]
[1777137147649,24.71,77364.14,6.4,-0.13331,0.00027,6.8447]
[1777137154348,24.71,77363.8,6.4,-0.13325,0.00027,6.83863]
[1777137160390,24.71,77363.44,6.4,-0.13336,0.00027,6.84269]
[1777137165424,24.71,77362.37,6.4,-0.13367,0.00027,6.85343]
[1777137170459,24.71,77359.09,6.4,-0.13458,0.00028,6.88525]
[1777137175495,24.72,77359.96,6.4,-0.13435,0.00028,6.87722]
[1777137180529,24.72,77357.28,6.4,-0.1351,0.00028,6.90333]
[1777137185565,24.72,77356.93,6.4,-0.13521,0.00028,6.907]
[1777137191609,24.72,77355.45,6.4,-0.13562,0.00028,6.92123]
[1777137198658,24.71,77355.79,6.4,-0.13547,0.00028,6.91603]
[1777137206713,24.71,77354.67,6.4,-0.13579,0.00028,6.92705]
[1777137212455,24.71,77353.75,6.4,-0.13605,0.00028,6.93619]
[1777137217792,24.72,77353.33,6.4,-0.13605,0.00028,6.9322]
[1777137222831,24.72,77354.72,6.4,-0.13568,0.00028,6.91928]
[1777137228215,24.72,77354.15,6.4,-0.13585,0.00028,6.92537]
[1777137233091,24.72,77354.15,6.4,-0.13586,0.00028,6.92577]
[1777137238944,24.72,77353.58,6.4,-0.13598,0.00028,6.92974]
[1777137243978,24.71,77353.17,6.4,-0.13606,0.00028,6.93241]
[1777137249013,24.71,77352.48,6.4,-0.13621,0.00028,6.93776]
[1777137250179,24.71,77352.48,6.4,-0.13621,0.00028,6.93776]
[1777137250195,24.71,77352.63,6.4,-0.13615,0.00028,6.93578]
[1777137256063,24.7,77352.28,6.4,-0.13621,0.00028,6.93781]
[1777137261098,24.7,77352.84,6.4,-0.13602,0.00028,6.93108]
[1777137266132,24.69,77353.32,6.4,-0.13584,0.00028,6.9249]
[1777137268179,24.69,77353.32,6.4,-0.13584,0.00028,6.9249]
[1777137268261,24.69,77353.3,6.4,-0.13583,0.00028,6.92457]
[1777137274494,24.69,77353.43,6.4,-0.13579,0.00028,6.92306]
[1777137280230,24.68,77352.87,6.4,-0.13573,0.00028,6.9171]
[1777137285266,24.68,77353.26,6.4,-0.13559,0.00028,6.91212]
[1777137290300,24.68,77353.26,6.4,-0.13555,0.00028,6.9109]
[1777137295835,24.67,77352.98,6.4,-0.13562,0.00028,6.91335]
[1777137302385,24.67,77353.12,6.4,-0.13551,0.00028,6.90938]
[1777137305432,24.67,77353.44,6.4,-0.13541,0.00028,6.90584]
[1777137305533,24.67,77353.63,6.4,-0.13535,0.00028,6.90378]
[1777137306087,24.67,77353.63,6.4,-0.13535,0.00028,6.90378]
[1777137306412,24.66,77353.63,6.4,-0.13534,0.00028,6.90355]
[1777137311049,24.66,77353.46,6.4,-0.13536,0.00028,6.90427]
[1777137317490,24.66,77352.82,6.4,-0.13556,0.00028,6.91131]
[1777137322526,24.67,77353.11,6.4,-0.13551,0.00028,6.90943]
[1777137328399,24.67,77353.12,6.4,-0.13551,0.00028,6.90952]
[1777137333598,24.68,77353.09,6.4,-0.13551,0.00028,6.90551]
[1777137338991,24.69,77352.8,6.4,-0.13567,0.00028,6.91098]
[1777137344692,24.69,77352.8,6.4,-0.13568,0.00028,6.91151]
[1777137345863,24.7,77350.88,6.4,-0.13629,0.00028,6.93262]
[1777137345881,24.7,77350.88,6.4,-0.13629,0.00028,6.93262]
[1777137345982,24.7,77337.29,6.4,-0.14014,0.00028,7.06405]
[1777137346771,24.7,77337.29,6.4,-0.14014,0.00028,7.06405]
[1777137346872,24.7,77325.71,6.4,-0.14347,0.00029,7.17634]
[1777137347080,24.7,77325.71,6.4,-0.14347,0.00029,7.17634]
[1777137347898,24.7,77325.71,6.4,-0.14347,0.00029,7.17634]
[1777137347999,24.7,77322.29,6.4,-0.14447,0.00029,7.2097]
[1777137349550,24.7,77321.85,6.4,-0.1446,0.00029,7.21413]
[1777137349779,24.7,77321.85,6.4,-0.1446,0.00029,7.21413]
[1777137352667,24.7,77324.86,6.4,-0.14374,0.00029,7.18544]
[1777137357909,24.71,77326.56,6.4,-0.14327,0.00029,7.16963]
[1777137363812,24.71,77324.95,6.4,-0.14378,0.00029,7.18662]
[1777137369854,24.71,77323.73,6.4,-0.14414,0.00029,7.19891]
[1777137374889,24.71,77323.13,6.4,-0.14435,0.00029,7.2057]
[1777137379923,24.72,77322.56,6.4,-0.14454,0.00029,7.2122]
[1777137384958,24.72,77322.15,6.4,-0.14469,0.00029,7.21714]
[1777137389998,24.72,77321.56,6.4,-0.14489,0.00029,7.22382]
[1777137390948,24.72,77321.56,6.4,-0.14489,0.00029,7.22382]
[1777137391049,24.72,77321.51,6.4,-0.14478,0.00029,7.21587]
[1777137392789,24.72,77321.51,6.4,-0.14478,0.00029,7.21607]
[1777137393019,24.73,77321.75,6.4,-0.14472,0.00029,7.21395]
[1777137393285,24.73,77321.75,6.4,-0.14472,0.00029,7.21395]
[1777137393386,24.73,77321.59,6.4,-0.14477,0.00029,7.2157]
[1777137396106,24.73,77321.59,6.4,-0.14477,0.00029,7.2157]
[1777137397046,24.73,77321.59,6.4,-0.14479,0.00029,7.21631]
[1777137402082,24.73,77321.42,6.4,-0.14487,0.00029,7.21897]
[1777137407117,24.73,77321.29,6.4,-0.14494,0.00029,7.22124]
[1777137412152,24.74,77320.97,6.4,-0.14506,0.00029,7.22533]
[1777137417187,24.74,77321.85,6.4,-0.14483,0.00029,7.21783]
[1777137422222,24.74,77322.92,6.4,-0.14455,0.00029,7.20844]
[1777137428264,24.75,77324.46,6.4,-0.14414,0.00029,7.19466]
[1777137436732,24.75,77325.0,6.4,-0.144,0.00029,7.18999]
[1777137438122,24.75,77325.64,6.4,-0.14384,0.00029,7.18489]
[1777137438158,24.75,77325.64,6.4,-0.14385,0.00029,7.18507]
[1777137438485,24.75,77325.64,6.4,-0.14385,0.00029,7.18507]
[1777137440040,24.75,77325.64,6.4,-0.14385,0.00029,7.18525]
[1777137440114,24.75,77325.64,6.4,-0.14386,0.00029,7.18543]
[1777137445382,24.76,77327.12,6.4,-0.14347,0.00029,7.17226]
[1777137450420,24.76,77326.97,6.4,-0.14354,0.00029,7.17462]
[1777137455453,24.76,77327.34,6.4,-0.14332,0.00029,7.16336]
[1777137460488,24.77,77328.44,6.4,-0.14303,0.00029,7.15368]
[1777137465522,24.77,77328.23,6.4,-0.14312,0.00029,7.15658]
[1777137470558,24.77,77329.71,6.4,-0.14272,0.00029,7.14318]
[1777137476600,24.77,77330.55,6.4,-0.14251,0.00029,7.13613]
[1777137481637,24.78,77331.18,6.4,-0.14235,0.00029,7.13093]
[1777137483651,24.77,77326.0,6.4,-0.14382,0.00029,7.17997]
[1777137488687,24.76,77323.22,6.4,-0.14453,0.00029,7.2036]
[1777137492714,24.76,77314.63,6.4,-0.14698,0.00029,7.28457]
[1777137495735,24.75,77307.83,6.4,-0.14894,0.0003,7.34901]
[1777137499183,24.75,77302.26,6.4,-0.15055,0.0003,7.40145]
[1777137499302,24.75,77302.26,6.4,-0.15055,0.0003,7.40145]
[1777137500119,24.75,77302.13,6.4,-0.15058,0.0003,7.4022]
[1777137501724,24.75,77302.13,6.4,-0.15057,0.0003,7.40207]
[1777137502226,24.75,77302.93,6.4,-0.15033,0.0003,7.3942]
[1777137503793,24.75,77316.01,6.4,-0.14646,0.00029,7.26753]
[1777137509471,24.75,77320.44,6.4,-0.14517,0.00029,7.22492]
[1777137516945,24.75,77321.73,6.4,-0.14468,0.00029,7.20441]
[1777137522931,24.74,77323.54,6.4,-0.14411,0.00029,7.18542]
[1777137530990,24.74,77326.12,6.4,-0.14331,0.00029,7.15877]
[1777137536022,24.74,77327.29,6.4,-0.14294,0.00029,7.14641]
[1777137541061,24.73,77327.5,6.4,-0.14285,0.00029,7.14331]
[1777137546092,24.72,77326.47,6.4,-0.14305,0.00029,7.15016]
[1777137551126,24.71,77326.48,6.4,-0.14296,0.00029,7.14694]
[1777137556161,24.71,77327.31,6.4,-0.14268,0.00029,7.13753]
[1777137564114,24.71,77327.22,6.4,-0.14267,0.00029,7.1373]
[1777137569255,24.7,77328.02,6.4,-0.14236,0.00029,7.1268]
[1777137575298,24.69,77328.06,6.4,-0.14217,0.00029,7.11626]
[1777137580685,24.69,77327.76,6.4,-0.14221,0.00029,7.11767]
[1777137590754,24.67,77327.57,6.4,-0.14211,0.00029,7.11435]
[1777137593269,24.67,77327.57,6.4,-0.14211,0.00029,7.11435]
[1777137593936,24.67,77327.84,6.4,-0.14202,0.00029,7.11116]
[1777137599474,24.66,77328.73,6.4,-0.14163,0.00029,7.09799]
[1777137604511,24.65,77329.45,6.4,-0.14135,0.00029,7.08876]
[1777137607851,24.64,77329.08,6.4,-0.14141,0.00029,7.09065]
[1777137608081,24.64,77329.08,6.4,-0.14141,0.00029,7.09065]
[1777137608133,24.64,77328.62,6.4,-0.14152,0.00029,7.09452]
[1777137610222,24.64,77328.73,6.4,-0.14148,0.00029,7.09289]
[1777137616593,24.63,77328.7,6.4,-0.14135,0.00029,7.0886]
[1777137621902,24.62,77329.01,6.4,-0.14119,0.00029,7.08334]
[1777137623904,24.62,77327.87,6.4,-0.14149,0.00029,7.09325]
[1777137623929,24.61,77327.62,6.4,-0.14154,0.00029,7.0951]
[1777137626250,24.61,77327.62,6.4,-0.14153,0.00029,7.09452]
[1777137626352,24.61,77327.43,6.4,-0.14156,0.00029,7.09579]
[1777137627795,24.61,77327.43,6.4,-0.14155,0.00029,7.09522]
[1777137627896,24.61,77327.29,6.4,-0.14157,0.00029,7.096]
[1777137628702,24.61,77327.29,6.4,-0.14157,0.00029,7.096]
[1777137628804,24.61,77327.29,6.4,-0.14155,0.00029,7.09543]
[1777137633661,24.6,77327.17,6.4,-0.14142,0.00029,7.08682]
[1777137633762,24.6,77327.17,6.4,-0.14137,0.00029,7.08513]
[1777137634366,24.6,77327.17,6.4,-0.14137,0.00029,7.08513]
[1777137641146,24.6,77327.17,6.4,-0.14137,0.00029,7.08513]
[1777137641248,24.59,77325.28,6.4,-0.1418,0.00029,7.09961]
[1777137642043,24.59,77325.28,6.4,-0.1418,0.00029,7.09961]
[1777137642144,24.58,77325.36,6.4,-0.14176,0.00029,7.09828]
[1777137647814,24.57,77325.03,6.4,-0.14176,0.00029,7.09823]
[1777137650758,24.57,77324.78,6.4,-0.1418,0.00029,7.09959]
[1777137658538,24.57,77324.92,6.4,-0.14173,0.00029,7.09716]
[1777137664929,24.55,77323.52,6.4,-0.14193,0.00029,7.10393]
[1777137669965,24.54,77323.25,6.4,-0.14194,0.00029,7.10397]
[1777137680037,24.52,77323.11,6.4,-0.14184,0.00029,7.10059]
[1777137687086,24.52,77322.64,6.4,-0.14189,0.00029,7.10231]
[1777137692122,24.51,77324.96,6.4,-0.14101,0.00029,7.06871]
[1777137697155,24.5,77324.79,6.4,-0.141,0.00029,7.06844]
[1777137708230,24.49,77324.8,6.4,-0.14092,0.00029,7.06544]
[1777137713268,24.49,77326.22,6.4,-0.14044,0.00029,7.04939]
[1777137716235,24.49,77326.22,6.4,-0.14044,0.00029,7.04939]
[1777137716274,24.48,77326.33,6.4,-0.14037,0.00029,7.04698]
[1777137718773,24.48,77326.33,6.4,-0.14037,0.00029,7.04698]
[1777137718874,24.48,77326.33,6.4,-0.14036,0.00029,7.04669]
[1777137731737,24.48,77326.94,6.4,-0.14015,0.00029,7.03947]
[1777137736995,24.48,77328.62,6.4,-0.13966,0.00029,7.02283]
[1777137737248,24.48,77328.62,6.4,-0.13966,0.00029,7.02283]
[1777137737304,24.48,77328.62,6.4,-0.13966,0.00029,7.02283]
[1777137737454,24.48,77328.7,6.4,-0.13963,0.00029,7.02189]
[1777137737570,24.48,77328.7,6.4,-0.13963,0.00029,7.02189]
[1777137737781,24.48,77328.7,6.4,-0.13963,0.00029,7.02189]
[1777137738447,24.48,77349.53,6.4,-0.13372,0.00028,6.81922]
[1777137739454,24.48,77365.73,6.4,-0.12925,0.00027,6.66252]
[1777137739892,24.48,77365.73,6.4,-0.12925,0.00027,6.66252]
[1777137740005,24.48,77365.73,6.4,-0.12925,0.00027,6.66252]
[1777137740460,24.48,77366.46,6.4,-0.12906,0.00027,6.65555]
[1777137740546,24.48,77366.46,6.4,-0.12906,0.00027,6.65555]
[1777137741467,24.48,77367.39,6.4,-0.12881,0.00027,6.64667]
[1777137741969,24.48,77367.39,6.4,-0.12881,0.00027,6.64667]
[1777137748063,24.48,77370.13,6.4,-0.12808,0.00027,6.62081]
[1777137750448,24.48,77372.59,6.4,-0.12742,0.00027,6.59746]
[1777137751239,24.48,77372.71,6.4,-0.1274,0.00027,6.5965]
[1777137757584,24.48,77374.67,6.4,-0.12678,0.00027,6.57072]
[1777137762618,24.49,77378.77,6.4,-0.12572,0.00027,6.53267]
[1777137767654,24.49,77379.32,6.4,-0.12562,0.00027,6.52911]
[1777137769937,24.49,77379.02,6.4,-0.12571,0.00027,6.53227]
[1777137775173,24.5,77378.93,6.4,-0.12577,0.00027,6.53456]
[1777137775753,24.5,77379.05,6.4,-0.12575,0.00027,6.53368]
[1777137775946,24.5,77379.05,6.4,-0.12575,0.00027,6.53368]
[1777137775954,24.5,77388.52,6.4,-0.12324,0.00026,6.44328]
[1777137776684,24.5,77388.52,6.4,-0.12324,0.00026,6.44328]
[1777137776882,24.5,77388.52,6.4,-0.12324,0.00026,6.44328]
[1777137776982,24.5,77401.42,6.4,-0.11989,0.00026,6.32069]
[1777137778795,24.5,77401.42,6.4,-0.1199,0.00026,6.32086]
[1777137778837,24.5,77402.33,6.4,-0.11967,0.00026,6.31241]
[1777137782091,24.51,77396.58,6.4,-0.1212,0.00026,6.36885]
[1777137783767,24.51,77389.18,6.4,-0.12316,0.00026,6.44036]
[1777137785921,24.51,77388.41,6.4,-0.12338,0.00026,6.4481]
[1777137786010,24.51,77389.09,6.4,-0.12321,0.00026,6.44199]
[1777137792161,24.52,77390.88,6.4,-0.1228,0.00026,6.42722]
[1777137798891,24.52,77391.47,6.4,-0.1227,0.00026,6.4236]
[1777137803982,24.53,77388.37,6.4,-0.12359,0.00026,6.45591]
[1777137809950,24.54,77388.65,6.4,-0.12357,0.00026,6.45531]
[1777137812579,24.54,77388.75,6.4,-0.12343,0.00026,6.44646]
[1777137813316,24.54,77388.75,6.4,-0.12343,0.00026,6.44646]
[1777137819013,24.55,77387.34,6.4,-0.12387,0.00026,6.46235]
[1777137824049,24.55,77384.68,6.4,-0.12462,0.00026,6.48945]
[1777137829083,24.55,77381.74,6.4,-0.12543,0.00027,6.5189]
[1777137834119,24.56,77380.84,6.4,-0.12571,0.00027,6.52879]
[1777137839154,24.56,77381.4,6.4,-0.12559,0.00027,6.52464]
[1777137844189,24.57,77378.62,6.4,-0.12637,0.00027,6.55245]
[1777137849225,24.57,77377.83,6.4,-0.12661,0.00027,6.56105]
[1777137854258,24.57,77376.56,6.4,-0.12698,0.00027,6.57419]
[1777137862315,24.57,77375.61,6.4,-0.12727,0.00027,6.58452]
[1777137864418,24.57,77376.21,6.4,-0.1271,0.00027,6.57877]
[1777137864468,24.58,77384.76,6.4,-0.12483,0.00026,6.49731]
[1777137866346,24.58,77392.83,6.4,-0.12272,0.00026,6.42078]
[1777137868921,24.58,77392.48,6.4,-0.12283,0.00026,6.42484]
[1777137869368,24.58,77393.48,6.4,-0.12258,0.00026,6.41568]
[1777137869744,24.58,77393.48,6.4,-0.12258,0.00026,6.41568]
[1777137870375,24.58,77393.56,6.4,-0.12257,0.00026,6.41528]
[1777137871550,24.58,77393.56,6.4,-0.12257,0.00026,6.41528]
[1777137872391,24.58,77392.28,6.4,-0.12279,0.00026,6.41961]
[1777137873208,24.58,77392.28,6.4,-0.12279,0.00026,6.41961]
[1777137873396,24.58,77392.65,6.4,-0.1227,0.00026,6.41644]
[1777137875933,24.59,77392.8,6.4,-0.12268,0.00026,6.41572]
[1777137876418,24.59,77394.05,6.4,-0.12236,0.00026,6.40417]
[1777137879153,24.59,77394.43,6.4,-0.12229,0.00026,6.40128]
[1777137879437,24.59,77393.81,6.4,-0.12246,0.00026,6.40754]
[1777137881646,24.59,77392.39,6.4,-0.12285,0.00026,6.42175]
[1777137882461,24.59,77391.71,6.4,-0.12303,0.00026,6.42855]
[1777137885979,24.6,77390.97,6.4,-0.12325,0.00026,6.43654]
[1777137886489,24.6,77391.18,6.4,-0.12321,0.00026,6.43485]
[1777137890277,24.6,77390.13,6.4,-0.12351,0.00026,6.44579]
[1777137890517,24.6,77391.12,6.4,-0.12326,0.00026,6.43666]
[1777137892009,24.6,77391.22,6.4,-0.12324,0.00026,6.43602]
[1777137892532,24.6,77390.65,6.4,-0.1234,0.00026,6.44175]
[1777137897566,24.61,77389.82,6.4,-0.12366,0.00026,6.45111]
[1777137902603,24.61,77391.31,6.4,-0.1233,0.00026,6.43837]
[1777137909486,24.61,77391.22,6.4,-0.12336,0.00026,6.44043]
[1777137914692,24.62,77393.27,6.4,-0.12289,0.00026,6.4234]
[1777137919949,24.62,77392.67,6.4,-0.12308,0.00026,6.43039]
[1777137920131,24.62,77392.67,6.4,-0.12308,0.00026,6.43039]
[1777137920186,24.63,77393.17,6.4,-0.12297,0.00026,6.42628]
[1777137922610,24.63,77406.05,6.4,-0.11964,0.00026,6.30457]
[1777137923080,24.63,77414.38,6.4,-0.11752,0.00025,6.22604]
[1777137924756,24.63,77414.38,6.4,-0.11752,0.00025,6.22604]
[1777137930802,24.63,77415.87,6.4,-0.11721,0.00025,6.21431]
[1777137934852,24.64,77414.76,6.4,-0.11737,0.00025,6.21694]
[1777137934902,24.64,77414.76,6.4,-0.11737,0.00025,6.21694]
[1777137937931,24.64,77411.3,6.4,-0.11827,0.00025,6.25025]
[1777137943221,24.64,77412.12,6.4,-0.11807,0.00025,6.24284]
[1777137948929,24.64,77409.03,6.4,-0.11884,0.00026,6.27148]
[1777137953963,24.64,77408.94,6.4,-0.11888,0.00026,6.27294]
[1777137958999,24.64,77408.69,6.4,-0.11896,0.00026,6.27582]
[1777137964034,24.64,77408.98,6.4,-0.1189,0.00026,6.27358]
[1777137966939,24.64,77408.97,6.4,-0.11891,0.00026,6.27386]
[1777137967606,24.64,77408.97,6.4,-0.11891,0.00026,6.27386]
[1777137967055,24.64,77404.67,6.4,-0.12002,0.00026,6.31492]
[1777137968434,24.64,77404.67,6.4,-0.12002,0.00026,6.31492]
[1777137970089,24.65,77400.93,6.4,-0.12101,0.00026,6.35106]
[1777137970190,24.65,77400.9,6.4,-0.12102,0.00026,6.35172]
[1777137978132,24.65,77401.34,6.4,-0.12095,0.00026,6.34893]
[1777137983504,24.65,77402.2,6.4,-0.12075,0.00026,6.34187]
[1777137984736,24.66,77402.2,6.4,-0.12076,0.00026,6.34225]
[1777137984837,24.66,77401.38,6.4,-0.12098,0.00026,6.35001]
[1777137991912,24.66,77401.46,6.4,-0.121,0.00026,6.35105]
[1777137994937,24.67,77397.16,6.4,-0.12203,0.00026,6.38497]
[1777137995251,24.67,77395.82,6.4,-0.12239,0.00026,6.39798]
[1777138000300,24.67,77396.11,6.4,-0.12235,0.00026,6.39639]
[1777138004871,24.67,77396.64,6.4,-0.12224,0.00026,6.39261]
[1777138004972,24.68,77396.64,6.4,-0.12226,0.00026,6.39323]
[1777138006879,24.68,77396.64,6.4,-0.12227,0.00026,6.39354]
[1777138007335,24.68,77396.32,6.4,-0.12236,0.00026,6.39688]
[1777138013714,24.68,77395.34,6.4,-0.12267,0.00026,6.40802]
[1777138021432,24.69,77395.02,6.4,-0.12282,0.00026,6.41344]
[1777138026468,24.69,77394.35,6.4,-0.12303,0.00026,6.4213]
[1777138031503,24.7,77394.85,6.4,-0.12294,0.00026,6.41802]
[1777138036539,24.7,77395.82,6.4,-0.12273,0.00026,6.4103]
[1777138041572,24.71,77395.52,6.4,-0.12285,0.00026,6.41461]
[1777138048623,24.71,77394.77,6.4,-0.1231,0.00026,6.42371]
[1777138053661,24.72,77395.55,6.4,-0.1228,0.00026,6.40918]
[1777138059013,24.72,77396.35,6.4,-0.12262,0.00026,6.40285]
[1777138066753,24.73,77395.46,6.4,-0.12293,0.00026,6.4141]
[1777138072795,24.73,77395.57,6.4,-0.12295,0.00026,6.41487]
[1777138076885,24.73,77395.57,6.4,-0.12297,0.00026,6.41546]
[1777138082034,24.74,77395.71,6.4,-0.12297,0.00026,6.41533]
[1777138082135,24.74,77395.59,6.4,-0.12303,0.00026,6.41766]
[1777138083632,24.74,77395.59,6.4,-0.12303,0.00026,6.41766]
[1777138083734,24.74,77391.97,6.4,-0.12399,0.00026,6.45223]
[1777138088910,24.75,77391.2,6.4,-0.12422,0.00026,6.46075]
[1777138094278,24.75,77390.11,6.4,-0.12455,0.00026,6.47252]
[1777138096666,24.75,77390.11,6.4,-0.12455,0.00026,6.47252]
[1777138096767,24.75,77385.08,6.4,-0.12589,0.00027,6.52072]
[1777138102239,24.75,77385.83,6.4,-0.12571,0.00026,6.51433]
[1777138109052,24.76,77382.97,6.4,-0.12651,0.00027,6.54302]
[1777138114418,24.76,77382.91,6.4,-0.12642,0.00027,6.53576]
[1777138115586,24.76,77382.91,6.4,-0.12642,0.00027,6.53576]
[1777138121734,24.76,77382.36,6.4,-0.12659,0.00027,6.54198]
[1777138122182,24.76,77382.37,6.4,-0.12659,0.00027,6.54206]
[1777138122265,24.76,77382.37,6.4,-0.12659,0.00027,6.54206]
[1777138122366,24.76,77376.28,6.4,-0.12822,0.00027,6.60012]
[1777138124488,24.76,77369.29,6.4,-0.13012,0.00027,6.66683]
[1777138124889,24.76,77369.29,6.4,-0.13012,0.00027,6.66683]
[1777138129059,24.76,77367.3,6.4,-0.13065,0.00027,6.68576]
[1777138129700,24.76,77367.3,6.4,-0.13065,0.00027,6.68576]
[1777138134663,24.76,77366.03,6.4,-0.131,0.00027,6.6977]
[1777138134765,24.76,77365.93,6.4,-0.13102,0.00027,6.69862]
[1777138135234,24.76,77365.93,6.4,-0.13102,0.00027,6.69862]
[1777138135336,24.76,77365.85,6.4,-0.13104,0.00027,6.69934]
[1777138136060,24.76,77365.85,6.4,-0.13104,0.00027,6.69934]
[1777138136261,24.76,77365.85,6.4,-0.13104,0.00027,6.6993]
[1777138138818,24.76,77354.72,6.4,-0.1341,0.00028,6.80554]
[1777138140727,24.76,77354.72,6.4,-0.13409,0.00028,6.80534]
[1777138140822,24.76,77353.38,6.4,-0.13446,0.00028,6.81796]
[1777138142782,24.76,77353.38,6.4,-0.13446,0.00028,6.81805]
[1777138142825,24.76,77348.02,6.4,-0.13595,0.00028,6.8695]
[1777138146698,24.77,77340.76,6.4,-0.13803,0.00028,6.9403]
[1777138149621,24.77,77335.12,6.4,-0.13966,0.00028,6.9954]
[1777138153384,24.77,77329.56,6.4,-0.14128,0.00029,7.04996]
[1777138158417,24.78,77327.06,6.4,-0.14203,0.00029,7.07517]
[1777138161056,24.78,77327.5,6.4,-0.14192,0.00029,7.07137]
[1777138161437,24.78,77327.23,6.4,-0.142,0.00029,7.07418]
[1777138167479,24.78,77327.56,6.4,-0.14194,0.00029,7.07226]
[1777138172514,24.78,77328.22,6.4,-0.14165,0.00029,7.05825]
[1777138177097,24.79,77328.12,6.4,-0.1417,0.00029,7.06005]
[1777138177550,24.79,77328.06,6.4,-0.14172,0.00029,7.06084]
[1777138183019,24.79,77330.75,6.4,-0.14098,0.00029,7.03586]
[1777138183591,24.79,77330.75,6.4,-0.14099,0.00029,7.03635]
[1777138184160,24.79,77330.75,6.4,-0.14099,0.00029,7.03635]
[1777138190656,24.79,77330.18,6.4,-0.14116,0.00029,7.04207]
[1777138190746,24.8,77329.39,6.4,-0.14143,0.00029,7.05108]
[1777138196685,24.8,77329.54,6.4,-0.14143,0.00029,7.05102]
[1777138199032,24.8,77330.01,6.4,-0.14131,0.00029,7.04695]
[1777138199706,24.8,77330.03,6.4,-0.14131,0.00029,7.04699]
[1777138200635,24.8,77330.03,6.4,-0.14131,0.00029,7.04699]
[1777138200736,24.8,77328.94,6.4,-0.14163,0.00029,7.05769]
[1777138201039,24.8,77328.94,6.4,-0.14163,0.00029,7.05769]
[1777138201720,24.8,77328.94,6.4,-0.14164,0.00029,7.05791]
[1777138202499,24.8,77328.94,6.4,-0.14164,0.00029,7.05791]
[1777138202600,24.81,77328.92,6.4,-0.14165,0.00029,7.05831]
[1777138203676,24.81,77328.92,6.4,-0.14165,0.00029,7.05831]
[1777138203761,24.81,77328.92,6.4,-0.14165,0.00029,7.05831]
[1777138203854,24.81,77326.66,6.4,-0.1423,0.00029,7.08025]
[1777138207762,24.81,77332.14,6.4,-0.14075,0.00029,7.02826]
[1777138211359,24.81,77332.64,6.4,-0.14063,0.00029,7.0243]
[1777138211575,24.81,77332.88,6.4,-0.14057,0.00029,7.02227]
[1777138212005,24.81,77332.88,6.4,-0.14057,0.00029,7.02227]
[1777138212797,24.81,77332.88,6.4,-0.14058,0.00029,7.02254]
[1777138216824,24.81,77327.76,6.4,-0.14207,0.00029,7.0724]
[1777138221894,24.82,77327.86,6.4,-0.14206,0.00029,7.07228]
[1777138227046,24.82,77327.56,6.4,-0.14219,0.00029,7.0764]
[1777138232371,24.82,77327.73,6.4,-0.14203,0.00029,7.06707]
[1777138237972,24.83,77328.19,6.4,-0.14193,0.00029,7.06388]
[1777138245354,24.83,77329.51,6.4,-0.14161,0.00029,7.05291]
[1777138252071,24.84,77331.07,6.4,-0.1412,0.00029,7.03921]
[1777138257389,24.84,77332.94,6.4,-0.14068,0.00029,7.02208]
[1777138262177,24.84,77333.65,6.4,-0.14051,0.00029,7.0161]
[1777138262941,24.84,77333.65,6.4,-0.14051,0.00029,7.0161]
[1777138262244,24.84,77334.94,6.4,-0.14015,0.00029,7.00414]
[1777138263148,24.84,77334.94,6.4,-0.14016,0.00029,7.00435]
[1777138268790,24.85,77336.31,6.4,-0.13979,0.00028,6.99206]
[1777138270030,24.85,77336.54,6.4,-0.13974,0.00028,6.99028]
[1777138270723,24.85,77336.54,6.4,-0.13974,0.00028,6.99028]
[1777138270780,24.85,77337.51,6.4,-0.13948,0.00028,6.98142]
[1777138271138,24.85,77337.51,6.4,-0.13948,0.00028,6.98142]
[1777138271239,24.85,77337.38,6.4,-0.13952,0.00028,6.98288]
[1777138273981,24.85,77337.38,6.4,-0.13952,0.00028,6.98288]
[1777138274001,24.85,77337.15,6.4,-0.1396,0.00028,6.9855]
[1777138274747,24.85,77337.15,6.4,-0.1396,0.00028,6.9855]
[1777138274848,24.85,77337.38,6.4,-0.13954,0.00028,6.98351]
[1777138275562,24.85,77337.38,6.4,-0.13954,0.00028,6.98351]
[1777138275564,24.85,77337.37,6.4,-0.13954,0.00028,6.98347]
[1777138281273,24.85,77336.72,6.4,-0.1397,0.00028,6.98886]
[1777138286309,24.85,77336.51,6.4,-0.13973,0.00028,6.99013]
[1777138289985,24.85,77337.1,6.4,-0.13957,0.00028,6.98467]
[1777138300142,24.84,77337.45,6.4,-0.13926,0.00028,6.97012]
[1777138305775,24.83,77339.06,6.4,-0.1387,0.00028,6.95116]
[1777138313497,24.82,77341.0,6.4,-0.13805,0.00028,6.92895]
[1777138318533,24.81,77342.1,6.4,-0.13767,0.00028,6.91601]
[1777138323569,24.8,77334.03,6.4,-0.1399,0.00029,6.99145]
[1777138328604,24.8,77331.34,6.4,-0.14063,0.00029,7.01611]
[1777138333639,24.8,77331.77,6.4,-0.14048,0.00029,7.01085]
[1777138338805,24.79,77330.43,6.4,-0.14083,0.00029,7.02286]
[1777138344716,24.79,77329.18,6.4,-0.14115,0.00029,7.03339]
[1777138349751,24.79,77328.54,6.4,-0.1413,0.00029,7.03854]
[1777138354788,24.78,77327.67,6.4,-0.14139,0.00029,7.03722]
[1777138357457,24.78,77327.14,6.4,-0.14153,0.00029,7.04192]
[1777138358049,24.78,77327.14,6.4,-0.14153,0.00029,7.04192]
[1777138359298,24.78,77326.23,6.4,-0.14178,0.00029,7.05029]
[1777138359586,24.78,77326.23,6.4,-0.14178,0.00029,7.05029]
[1777138359826,24.78,77326.33,6.4,-0.14174,0.00029,7.04912]
[1777138360829,24.78,77316.36,6.4,-0.14463,0.00029,7.14495]
[1777138361524,24.78,77316.36,6.4,-0.14463,0.00029,7.14495]
[1777138361836,24.78,77304.65,6.4,-0.14808,0.0003,7.25759]
[1777138362797,24.78,77304.65,6.4,-0.14808,0.0003,7.25759]
[1777138362877,24.78,77304.65,6.4,-0.14808,0.0003,7.25759]
[1777138362948,24.78,77303.76,6.4,-0.14833,0.0003,7.26573]
[1777138363198,24.78,77303.76,6.4,-0.14833,0.0003,7.26573]
[1777138363865,24.78,77300.8,6.4,-0.14921,0.0003,7.29424]
[1777138365898,24.78,77295.65,6.4,-0.15074,0.0003,7.3438]
[1777138367885,24.78,77288.5,6.4,-0.1529,0.0003,7.4126]
[1777138371696,24.77,77289.41,6.4,-0.1526,0.0003,7.40301]
[1777138372142,24.77,77289.53,6.4,-0.15255,0.0003,7.40158]
[1777138378965,24.77,77288.29,6.4,-0.15286,0.0003,7.41157]
[1777138383127,24.76,77286.22,6.4,-0.15346,0.0003,7.4306]
[1777138383487,24.76,77284.91,6.4,-0.15385,0.00031,7.44291]
[1777138383999,24.76,77282.43,6.4,-0.1546,0.00031,7.46653]
[1777138384832,24.76,77282.43,6.4,-0.1546,0.00031,7.46653]
[1777138385013,24.76,77270.33,6.4,-0.15832,0.00031,7.58318]
[1777138385777,24.76,77270.33,6.4,-0.15832,0.00031,7.58318]
[1777138386013,24.76,77269.8,6.4,-0.15847,0.00031,7.58776]
[1777138389035,24.75,77264.88,6.4,-0.15996,0.00031,7.63394]
[1777138390082,24.75,77264.88,6.4,-0.15996,0.00031,7.63394]
[1777138390142,24.75,77264.41,6.4,-0.16009,0.00031,7.63801]
[1777138395677,24.74,77265.45,6.4,-0.15969,0.00031,7.62559]
[1777138401119,24.74,77268.01,6.4,-0.15883,0.00031,7.59899]
[1777138401587,24.74,77268.01,6.4,-0.15883,0.00031,7.59899]
[1777138403737,24.74,77268.15,6.4,-0.15877,0.00031,7.59719]
[1777138405159,24.73,77273.19,6.4,-0.15719,0.00031,7.54799]
[1777138405880,24.73,77273.19,6.4,-0.15719,0.00031,7.54799]
[1777138407024,24.73,77273.14,6.4,-0.1572,0.00031,7.54832]
[1777138407070,24.73,77273.22,6.4,-0.15717,0.00031,7.54739]
[1777138410336,24.73,77273.33,6.4,-0.15712,0.00031,7.54557]
[1777138410366,24.73,77273.33,6.4,-0.15712,0.00031,7.54557]
[1777138410436,24.73,77273.33,6.4,-0.1571,0.00031,7.54512]
[1777138412912,24.73,77273.12,6.4,-0.15702,0.00031,7.53829]
[1777138413779,24.73,77273.12,6.4,-0.15702,0.00031,7.53815]
[1777138413851,24.73,77272.18,6.4,-0.15731,0.00031,7.54712]
[1777138416939,24.73,77271.92,6.4,-0.15738,0.00031,7.54948]
[1777138416967,24.73,77271.92,6.4,-0.15738,0.00031,7.54948]
[1777138417040,24.73,77272.28,6.4,-0.15726,0.00031,7.54569]
[1777138417219,24.73,77272.28,6.4,-0.15726,0.00031,7.54569]
[1777138420323,24.73,77272.6,6.4,-0.15717,0.00031,7.54298]
[1777138420355,24.73,77273.38,6.4,-0.15694,0.00031,7.53582]
[1777138421299,24.73,77273.38,6.4,-0.15694,0.00031,7.53582]
[1777138422030,24.73,77273.38,6.4,-0.15694,0.00031,7.53582]
[1777138422130,24.73,77263.66,6.4,-0.15998,0.00031,7.63018]
[1777138424217,24.73,77260.21,6.4,-0.16107,0.00032,7.66367]
[1777138424801,24.73,77260.21,6.4,-0.16107,0.00032,7.66367]
[1777138426195,24.73,77261.22,6.4,-0.16075,0.00031,7.65398]
[1777138426622,24.73,77262.97,6.4,-0.1602,0.00031,7.63707]
[1777138432828,24.73,77266.38,6.4,-0.15915,0.00031,7.60442]
[1777138432929,24.73,77266.19,6.4,-0.15921,0.00031,7.60648]
[1777138434866,24.73,77266.19,6.4,-0.15922,0.00031,7.60659]
[1777138436650,24.73,77267.89,6.4,-0.15869,0.00031,7.59038]
[1777138441009,24.74,77271.28,6.4,-0.15766,0.00031,7.55814]
[1777138446763,24.74,77270.74,6.4,-0.15786,0.00031,7.56455]
[1777138452479,24.74,77277.07,6.4,-0.15594,0.00031,7.50447]
[1777138455499,24.75,77286.39,6.4,-0.15312,0.0003,7.41518]
[1777138460535,24.75,77290.49,6.4,-0.15194,0.0003,7.37759]
[1777138465570,24.76,77290.53,6.4,-0.15199,0.0003,7.37924]
[1777138471620,24.77,77290.1,6.4,-0.15205,0.0003,7.377]
[1777138476972,24.77,77285.37,6.4,-0.15355,0.0003,7.42459]
[1777138482218,24.78,77285.37,6.4,-0.15358,0.0003,7.42563]
[1777138486388,24.78,77284.02,6.4,-0.15404,0.00031,7.44041]
[1777138489230,24.79,77282.36,6.4,-0.15458,0.00031,7.45746]
[1777138490896,24.79,77281.15,6.4,-0.15497,0.00031,7.4698]
[1777138491821,24.79,77281.27,6.4,-0.15495,0.00031,7.46896]
[1777138497116,24.79,77282.13,6.4,-0.15475,0.00031,7.46261]
[1777138502545,24.8,77281.9,6.4,-0.15487,0.00031,7.4665]
[1777138504510,24.8,77281.9,6.4,-0.15488,0.00031,7.46683]
[1777138508646,24.81,77282.17,6.4,-0.15485,0.00031,7.46585]
[1777138511947,24.81,77283.46,6.4,-0.15448,0.00031,7.45436]
[1777138512048,24.81,77283.54,6.4,-0.15447,0.00031,7.45393]
[1777138513146,24.81,77283.54,6.4,-0.15447,0.00031,7.45393]
[1777138513159,24.81,77283.54,6.4,-0.15448,0.00031,7.45427]
[1777138515966,24.82,77295.16,6.4,-0.15099,0.0003,7.34322]
[1777138516643,24.82,77295.16,6.4,-0.15099,0.0003,7.34322]
[1777138520807,24.82,77300.78,6.4,-0.14935,0.0003,7.29057]
[1777138528049,24.84,77306.04,6.4,-0.14794,0.0003,7.24502]
[1777138533085,24.85,77307.44,6.4,-0.14748,0.0003,7.22578]
[1777138538119,24.86,77307.68,6.4,-0.1475,0.0003,7.22649]
[1777138543154,24.87,77306.85,6.4,-0.14784,0.0003,7.23741]
[1777138548189,24.87,77307.32,6.4,-0.14779,0.0003,7.2358]
[1777138553225,24.88,77308.27,6.4,-0.14759,0.0003,7.22957]
[1777138560962,24.89,77308.39,6.4,-0.14765,0.0003,7.23131]
[1777138561924,24.9,77308.39,6.4,-0.1477,0.0003,7.23302]
[1777138567613,24.91,77305.77,6.4,-0.14859,0.0003,7.2618]
[1777138573366,24.92,77307.29,6.4,-0.14821,0.0003,7.24978]
[1777138578400,24.93,77307.23,6.4,-0.14831,0.0003,7.25295]
[1777138583436,24.93,77308.13,6.4,-0.14812,0.0003,7.24693]
[1777138590486,24.95,77308.66,6.4,-0.14808,0.0003,7.24552]
[1777138596528,24.96,77311.29,6.4,-0.14728,0.00029,7.21552]
[1777138601562,24.97,77311.07,6.4,-0.14744,0.00029,7.22045]
[1777138606598,24.98,77310.77,6.4,-0.14761,0.00029,7.22614]
[1777138611097,24.98,77310.78,6.4,-0.14762,0.00029,7.22661]
[1777138613561,24.99,77311.37,6.4,-0.14753,0.00029,7.22374]
[1777138614513,24.99,77311.66,6.4,-0.14747,0.00029,7.22152]
[1777138618721,24.99,77314.45,6.4,-0.14669,0.00029,7.19616]
[1777138618816,24.99,77314.56,6.4,-0.14666,0.00029,7.19538]
[1777138619409,24.99,77314.56,6.4,-0.14666,0.00029,7.19538]
[1777138620030,24.99,77314.56,6.4,-0.14666,0.00029,7.19538]
[1777138623048,24.99,77316.84,6.4,-0.14599,0.00029,7.17339]
[1777138623149,24.99,77318.13,6.4,-0.14561,0.00029,7.16103]
[1777138628752,24.99,77316.01,6.4,-0.14622,0.00029,7.18109]
[1777138632434,24.99,77316.24,6.4,-0.14615,0.00029,7.17878]
[1777138632780,24.99,77317.19,6.4,-0.14588,0.00029,7.16968]
[1777138635552,24.99,77320.34,6.4,-0.14496,0.00029,7.1396]
[1777138636059,24.99,77322.92,6.4,-0.14421,0.00029,7.11499]
[1777138637458,24.99,77322.92,6.4,-0.14421,0.00029,7.11506]
[1777138638102,24.99,77324.02,6.4,-0.1439,0.00029,7.10462]
[1777138643857,24.99,77325.52,6.4,-0.14348,0.00029,7.09088]
[1777138649192,25.0,77323.78,6.4,-0.14399,0.00029,7.10785]
[1777138658242,25.0,77323.26,6.4,-0.14403,0.00029,7.10498]
[1777138663997,25.0,77321.48,6.4,-0.14456,0.00029,7.12248]
[1777138669032,25.0,77320.31,6.4,-0.14492,0.00029,7.13406]
[1777138677778,25.0,77320.84,6.4,-0.14477,0.00029,7.12924]
[1777138679825,25.0,77321.39,6.4,-0.14463,0.00029,7.12457]
[1777138684484,25.01,77320.44,6.4,-0.14491,0.00029,7.13404]
[1777138685183,25.01,77320.44,6.4,-0.14491,0.00029,7.13404]
[1777138686093,25.01,77319.91,6.4,-0.14508,0.00029,7.13937]
[1777138688329,25.01,77319.89,6.4,-0.14509,0.00029,7.13974]
[1777138688426,25.01,77326.77,6.4,-0.1431,0.00029,7.07414]
[1777138694798,25.01,77328.86,6.4,-0.14252,0.00029,7.05516]
[1777138701585,25.01,77327.95,6.4,-0.14281,0.00029,7.06481]
[1777138708305,25.02,77327.27,6.4,-0.14309,0.00029,7.07384]
[1777138714348,25.03,77326.9,6.4,-0.14315,0.00029,7.07187]
[1777138719382,25.04,77326.21,6.4,-0.14343,0.00029,7.08116]
[1777138728995,25.04,77326.15,6.4,-0.14348,0.00029,7.08281]
[1777138731954,25.06,77325.55,6.4,-0.14382,0.00029,7.09388]
[1777138738807,25.07,77325.34,6.4,-0.144,0.00029,7.10008]
[1777138744660,25.07,77324.58,6.4,-0.14424,0.00029,7.10783]
[1777138749993,25.09,77325.27,6.4,-0.14418,0.00029,7.1059]
[1777138752615,25.09,77332.17,6.4,-0.14223,0.00029,7.04153]
[1777138757649,25.1,77331.21,6.4,-0.14254,0.00029,7.05198]
[1777138764699,25.1,77334.5,6.4,-0.14164,0.00029,7.02209]
[1777138769733,25.1,77334.95,6.4,-0.14154,0.00029,7.0187]
[1777138774894,25.11,77335.83,6.4,-0.14117,0.00028,7.00227]
[1777138780811,25.11,77332.38,6.4,-0.14218,0.00029,7.03591]
[1777138785846,25.11,77333.49,6.4,-0.14188,0.00029,7.0259]
[1777138790880,25.11,77337.26,6.4,-0.14083,0.00028,6.99074]
[1777138795907,25.11,77337.26,6.4,-0.14083,0.00028,6.99074]
[1777138803192,25.12,77338.34,6.4,-0.14056,0.00028,6.98181]
[1777138809302,25.12,77338.68,6.4,-0.1405,0.00028,6.97984]
[1777138816060,25.12,77339.07,6.4,-0.14041,0.00028,6.97707]
[1777138827143,25.13,77339.58,6.4,-0.14031,0.00028,6.97364]
[1777138828309,25.13,77339.58,6.4,-0.14031,0.00028,6.97364]
[1777138828374,25.13,77339.79,6.4,-0.14026,0.00028,6.97178]
[1777138834187,25.13,77339.35,6.4,-0.14026,0.00028,6.96791]
[1777138840229,25.13,77339.08,6.4,-0.14036,0.00028,6.97117]
[1777138841545,25.13,77339.08,6.4,-0.14036,0.00028,6.97117]
[1777138843497,25.13,77339.28,6.4,-0.14031,0.00028,6.96951]
[1777138846117,25.13,77339.28,6.4,-0.14031,0.00028,6.96962]
[1777138846271,25.14,77339.28,6.4,-0.14032,0.00028,6.96997]
[1777138855574,25.14,77339.49,6.4,-0.14027,0.00028,6.96833]
[1777138858888,25.14,77339.05,6.4,-0.14043,0.00028,6.97354]
[1777138859476,25.14,77339.05,6.4,-0.14043,0.00028,6.97354]
[1777138865248,25.14,77338.3,6.4,-0.14066,0.00028,6.98134]
[1777138870100,25.14,77337.94,6.4,-0.14078,0.00028,6.98532]
[1777138876484,25.15,77337.51,6.4,-0.14093,0.00028,6.99019]
[1777138881520,25.15,77337.08,6.4,-0.14107,0.00028,6.99483]
[1777138887566,25.15,77337.17,6.4,-0.14106,0.00028,6.99465]
[1777138891025,25.15,77336.74,6.4,-0.14119,0.00028,6.99906]
[1777138891602,25.15,77336.74,6.4,-0.14106,0.00028,6.99043]
[1777138896639,25.15,77336.24,6.4,-0.14122,0.00028,6.99575]
[1777138904688,25.15,77336.36,6.4,-0.1412,0.00028,6.99509]
[1777138910047,25.16,77337.3,6.4,-0.14097,0.00028,6.98741]
[1777138915799,25.16,77335.05,6.4,-0.14163,0.00029,7.00946]
[1777138920833,25.16,77335.26,6.4,-0.14159,0.00029,7.008]
[1777138922261,25.16,77335.26,6.4,-0.14159,0.00029,7.008]
[1777138924566,25.16,77334.98,6.4,-0.14167,0.00029,7.01076]
[1777138926583,25.16,77335.37,6.4,-0.14157,0.00029,7.00738]
[1777138926979,25.16,77334.5,6.4,-0.14182,0.00029,7.01584]
[1777138928891,25.16,77323.86,6.4,-0.14489,0.00029,7.1168]
[1777138934457,25.16,77326.17,6.4,-0.14422,0.00029,7.09489]
[1777138935758,25.16,77323.96,6.4,-0.14486,0.00029,7.11586]
[1777138936288,25.16,77323.96,6.4,-0.14486,0.00029,7.11586]
[1777138936388,25.16,77324.35,6.4,-0.14474,0.00029,7.11217]
[1777138937177,25.16,77324.35,6.4,-0.14474,0.00029,7.11217]
[1777138937757,25.16,77323.79,6.4,-0.14491,0.00029,7.11749]
[1777138938364,25.16,77323.79,6.4,-0.14491,0.00029,7.11749]
[1777138938465,25.17,77323.58,6.4,-0.14497,0.00029,7.11948]
[1777138938927,25.17,77323.58,6.4,-0.14497,0.00029,7.11948]
[1777138939588,25.17,77322.44,6.4,-0.1453,0.00029,7.13031]
[1777138940746,25.17,77323.42,6.4,-0.14501,0.00029,7.121]
[1777138948679,25.17,77325.24,6.4,-0.14449,0.00029,7.10391]
[1777138950101,25.17,77324.94,6.4,-0.14458,0.00029,7.10695]
[1777138950142,25.17,77323.93,6.4,-0.14488,0.00029,7.11659]
[1777138951921,25.17,77323.93,6.4,-0.14488,0.00029,7.11659]
[1777138952634,25.17,77323.93,6.4,-0.14488,0.00029,7.11659]
[1777138952053,25.17,77323.93,6.4,-0.14474,0.00029,7.10793]
[1777138953705,25.17,77323.93,6.4,-0.14474,0.00029,7.10793]
[1777138953701,25.17,77324.47,6.4,-0.14459,0.00029,7.10287]
[1777138954329,25.17,77324.47,6.4,-0.14459,0.00029,7.10287]
[1777138955121,25.17,77324.32,6.4,-0.14463,0.00029,7.10435]
[1777138955223,25.17,77324.32,6.4,-0.14463,0.00029,7.10441]
[1777138960162,25.17,77324.98,6.4,-0.14445,0.00029,7.09838]
[1777138960212,25.17,77325.2,6.4,-0.14439,0.00029,7.09635]
[1777138961936,25.17,77325.2,6.4,-0.14439,0.00029,7.09641]
[1777138962038,25.17,77325.52,6.4,-0.1443,0.00029,7.09343]
[1777138962859,25.17,77325.52,6.4,-0.1443,0.00029,7.09343]
[1777138963946,25.17,77325.52,6.4,-0.1443,0.00029,7.09349]
[1777138964047,25.17,77325.52,6.4,-0.1443,0.00029,7.09355]
[1777138965280,25.17,77325.52,6.4,-0.1443,0.00029,7.09355]
[1777138965381,25.17,77325.52,6.4,-0.1443,0.00029,7.09361]
[1777138970468,25.17,77322.99,6.4,-0.14505,0.00029,7.1179]
[1777138976224,25.17,77322.55,6.4,-0.14518,0.00029,7.12237]
[1777138977714,25.17,77322.55,6.4,-0.14518,0.00029,7.12237]
[1777138985311,25.17,77321.54,6.4,-0.14549,0.00029,7.13226]
[1777138990815,25.17,77321.52,6.4,-0.1455,0.00029,7.13286]
[1777138997015,25.17,77321.86,6.4,-0.14542,0.00029,7.12997]
[1777139002404,25.18,77321.67,6.4,-0.14548,0.00029,7.1321]
[1777139003379,25.18,77321.67,6.4,-0.14548,0.00029,7.1321]
[1777139003480,25.18,77321.38,6.4,-0.14557,0.00029,7.13491]
[1777139004276,25.18,77321.38,6.4,-0.14557,0.00029,7.13491]
[1777139004417,25.18,77321.38,6.4,-0.14557,0.00029,7.13496]
[1777139005848,25.18,77320.64,6.4,-0.14578,0.00029,7.14204]
[1777139005949,25.18,77321.27,6.4,-0.1456,0.00029,7.1361]
[1777139009138,25.18,77321.06,6.4,-0.14567,0.00029,7.1382]
[1777139009454,25.18,77320.48,6.4,-0.14584,0.00029,7.14376]
[1777139010049,25.18,77320.48,6.4,-0.14584,0.00029,7.14376]
[1777139010747,25.18,77320.97,6.4,-0.1457,0.00029,7.13916]
[1777139011259,25.18,77320.97,6.4,-0.1457,0.00029,7.13916]
[1777139011275,25.18,77320.97,6.4,-0.14556,0.00029,7.13045]
[1777139011951,25.18,77320.97,6.4,-0.14556,0.00029,7.13045]
[1777139012476,25.18,77320.97,6.4,-0.14556,0.00029,7.13051]
[1777139013667,25.18,77320.97,6.4,-0.14556,0.00029,7.13051]
[1777139013768,25.18,77321.54,6.4,-0.1454,0.00029,7.12515]
[1777139014370,25.18,77321.54,6.4,-0.1454,0.00029,7.12515]
[1777139019525,25.18,77323.2,6.4,-0.14493,0.00029,7.10985]
[1777139024560,25.18,77322.49,6.4,-0.14514,0.00029,7.11695]
[1777139027072,25.18,77322.07,6.4,-0.14527,0.00029,7.12106]
[1777139027582,25.18,77322.28,6.4,-0.14521,0.00029,7.11913]
[1777139029065,25.18,77322.28,6.4,-0.14521,0.00029,7.1192]
[1777139029669,25.18,77322.28,6.4,-0.14521,0.00029,7.1192]
[1777139033823,25.18,77321.62,6.4,-0.14542,0.00029,7.12582]
[1777139033912,25.18,77321.62,6.4,-0.14542,0.00029,7.12582]
[1777139034709,25.18,77321.62,6.4,-0.14542,0.00029,7.12582]
[1777139034732,25.18,77321.63,6.4,-0.14542,0.00029,7.12579]
[1777139036821,25.18,77321.63,6.4,-0.14542,0.00029,7.12586]
[1777139036922,25.18,77321.59,6.4,-0.14543,0.00029,7.12638]
[1777139043693,25.18,77321.49,6.4,-0.14548,0.00029,7.12776]
[1777139048728,25.19,77322.11,6.4,-0.14531,0.00029,7.12225]
[1777139055777,25.19,77323.09,6.4,-0.14504,0.00029,7.11347]
[1777139060813,25.19,77320.18,6.4,-0.14589,0.00029,7.14138]
[1777139065850,25.19,77320.46,6.4,-0.14582,0.00029,7.13899]
[1777139071173,25.19,77319.95,6.4,-0.14584,0.00029,7.13536]
[1777139078094,25.19,77319.58,6.4,-0.14595,0.00029,7.1391]
[1777139083330,25.19,77319.65,6.4,-0.14594,0.00029,7.13884]
[1777139084984,25.19,77312.82,6.4,-0.14795,0.00029,7.20376]
[1777139088120,25.19,77310.04,6.4,-0.14876,0.0003,7.23]
[1777139090414,25.19,77310.05,6.4,-0.14875,0.0003,7.22979]
[1777139096059,25.19,77310.42,6.4,-0.14863,0.0003,7.2258]
[1777139101383,25.19,77309.93,6.4,-0.14876,0.0003,7.23006]
[1777139107137,25.19,77309.87,6.4,-0.14876,0.0003,7.23009]
[1777139112739,25.19,77310.82,6.4,-0.14847,0.00029,7.22067]
[1777139118213,25.18,77310.34,6.4,-0.14859,0.0003,7.22451]
[1777139123249,25.18,77311.79,6.4,-0.14815,0.00029,7.21018]
[1777139124673,25.18,77311.79,6.4,-0.14815,0.00029,7.21018]
[1777139125148,25.18,77312.0,6.4,-0.14808,0.00029,7.20807]
[1777139125700,25.18,77312.0,6.4,-0.14808,0.00029,7.20807]
[1777139125716,25.18,77311.34,6.4,-0.14827,0.00029,7.21424]
[1777139126977,25.18,77308.76,6.4,-0.14903,0.0003,7.23863]
[1777139127019,25.18,77308.76,6.4,-0.14903,0.0003,7.23863]
[1777139127732,25.18,77308.76,6.4,-0.14903,0.0003,7.23863]
[1777139127750,25.18,77308.76,6.4,-0.14903,0.0003,7.23863]
[1777139128220,25.18,77309.66,6.4,-0.14876,0.0003,7.22994]
[1777139128703,25.18,77309.03,6.4,-0.14894,0.0003,7.23579]
[1777139130151,25.18,77309.03,6.4,-0.14894,0.0003,7.23564]
[1777139130299,25.18,77309.44,6.4,-0.14881,0.0003,7.23161]
[1777139131126,25.18,77309.44,6.4,-0.14881,0.0003,7.23161]
[1777139131595,25.18,77309.68,6.4,-0.1486,0.0003,7.22042]
[1777139133249,25.18,77309.68,6.4,-0.14859,0.0003,7.22028]
[1777139133734,25.18,77310.07,6.4,-0.14847,0.0003,7.21645]
[1777139139364,25.17,77311.03,6.4,-0.14817,0.00029,7.20659]
[1777139140164,25.17,77311.03,6.4,-0.14817,0.00029,7.20659]
[1777139145405,25.17,77311.76,6.4,-0.14793,0.00029,7.19896]
[1777139151734,25.17,77311.89,6.4,-0.14787,0.00029,7.19704]
[1777139161805,25.17,77312.94,6.4,-0.14753,0.00029,7.18593]
[1777139167559,25.16,77313.63,6.4,-0.14731,0.00029,7.1787]
[1777139176624,25.16,77314.59,6.4,-0.147,0.00029,7.16868]
[1777139177252,25.16,77314.59,6.4,-0.147,0.00029,7.16868]
[1777139183674,25.16,77314.26,6.4,-0.14707,0.00029,7.17114]
[1777139192605,25.16,77314.08,6.4,-0.14712,0.00029,7.17265]
[1777139201609,25.16,77314.08,6.4,-0.14695,0.00029,7.16309]
[1777139207840,25.15,77314.35,6.4,-0.14684,0.00029,7.15929]
[1777139212875,25.15,77314.66,6.4,-0.14673,0.00029,7.15591]
[1777139217911,25.15,77314.55,6.4,-0.14675,0.00029,7.15653]
[1777139223952,25.15,77314.16,6.4,-0.14685,0.00029,7.15971]
[1777139225868,25.15,77314.08,6.4,-0.14687,0.00029,7.16039]
[1777139232009,25.15,77313.27,6.4,-0.14709,0.00029,7.16746]
[1777139237054,25.14,77312.71,6.4,-0.14724,0.00029,7.1723]
[1777139242373,25.14,77312.6,6.4,-0.14725,0.00029,7.17272]
[1777139248744,25.14,77313.05,6.4,-0.14711,0.00029,7.16815]
[1777139249176,25.14,77313.14,6.4,-0.14708,0.00029,7.167]
[1777139249278,25.14,77313.14,6.4,-0.14707,0.00029,7.16691]
[1777139251958,25.14,77313.14,6.4,-0.14707,0.00029,7.16691]
[1777139252745,25.14,77312.83,6.4,-0.14702,0.00029,7.16079]
[1777139253481,25.14,77312.83,6.4,-0.14702,0.00029,7.16079]
[1777139253582,25.14,77312.83,6.4,-0.14701,0.00029,7.1607]
[1777139256864,25.14,77312.83,6.4,-0.14701,0.00029,7.16052]
[1777139256965,25.14,77312.95,6.4,-0.14697,0.00029,7.15929]
[1777139260220,25.14,77312.95,6.4,-0.14697,0.00029,7.15929]
[1777139260903,25.14,77312.95,6.4,-0.14697,0.00029,7.15929]
[1777139262095,25.14,77312.95,6.4,-0.14696,0.00029,7.15885]
[1777139262517,25.14,77313.47,6.4,-0.1468,0.00029,7.15381]
[1777139268804,25.13,77313.14,6.4,-0.14689,0.00029,7.15653]
[1777139268906,25.13,77313.14,6.4,-0.14688,0.00029,7.15644]
[1777139269655,25.13,77313.14,6.4,-0.14688,0.00029,7.15644]
[1777139269756,25.13,77313.14,6.4,-0.14688,0.00029,7.15636]
[1777139275321,25.13,77313.24,6.4,-0.14683,0.00029,7.15488]
[1777139280654,25.13,77313.13,6.4,-0.14686,0.00029,7.15558]
[1777139280756,25.13,77309.45,6.4,-0.14794,0.0003,7.19049]
[1777139286398,25.13,77309.47,6.4,-0.14791,0.0003,7.18959]
[1777139291433,25.13,77307.59,6.4,-0.14845,0.0003,7.20691]
[1777139297478,25.12,77306.25,6.4,-0.14882,0.0003,7.21901]
[1777139302797,25.12,77303.61,6.4,-0.14959,0.0003,7.2436]
[1777139308445,25.12,77303.45,6.4,-0.14962,0.0003,7.24456]
[1777139308475,25.12,77303.45,6.4,-0.14962,0.0003,7.24456]
[1777139308623,25.12,77303.45,6.4,-0.14962,0.0003,7.24456]
[1777139308656,25.12,77303.55,6.4,-0.14959,0.0003,7.24349]
[1777139309369,25.12,77303.55,6.4,-0.14959,0.0003,7.24349]
[1777139309390,25.12,77303.55,6.4,-0.14959,0.0003,7.24349]
[1777139309560,25.12,77303.55,6.4,-0.14959,0.0003,7.24339]
[1777139311007,25.12,77303.55,6.4,-0.14959,0.0003,7.24339]
[1777139316609,25.12,77303.09,6.4,-0.14956,0.0003,7.23832]
[1777139321318,25.12,77303.26,6.4,-0.1495,0.0003,7.23643]
[1777139321354,25.12,77303.61,6.4,-0.14939,0.0003,7.23291]
[1777139324576,25.12,77303.61,6.4,-0.14939,0.0003,7.23283]
[1777139325187,25.12,77303.87,6.4,-0.14931,0.0003,7.23017]
[1777139331046,25.11,77304.24,6.4,-0.14918,0.0003,7.2262]
[1777139335892,25.11,77305.15,6.4,-0.1489,0.0003,7.21712]
[1777139335910,25.11,77305.27,6.4,-0.14886,0.0003,7.21589]
[1777139337993,25.11,77305.27,6.4,-0.14886,0.0003,7.21581]
[1777139338094,25.11,77310.02,6.4,-0.14745,0.0003,7.17049]
[1777139343798,25.11,77309.53,6.4,-0.14759,0.0003,7.17501]
[1777139348855,25.11,77309.83,6.4,-0.1475,0.0003,7.17202]
[1777139348938,25.11,77303.21,6.4,-0.14946,0.0003,7.23504]
[1777139354875,25.11,77300.41,6.4,-0.15027,0.0003,7.26095]
[1777139361009,25.11,77298.69,6.4,-0.15077,0.0003,7.27685]
[1777139361112,25.11,77298.87,6.4,-0.1507,0.0003,7.27463]
[1777139363502,25.1,77299.0,6.4,-0.15065,0.0003,7.27306]
[1777139363938,25.1,77298.98,6.4,-0.15065,0.0003,7.27308]
[1777139365952,25.1,77292.59,6.4,-0.15256,0.0003,7.33367]
[1777139368879,25.1,77290.52,6.4,-0.15317,0.0003,7.35289]
[1777139369957,25.1,77288.49,6.4,-0.15378,0.0003,7.37197]
[1777139370739,25.1,77288.49,6.4,-0.15377,0.0003,7.37166]
[1777139371647,25.1,77288.49,6.4,-0.15376,0.0003,7.37135]
[1777139371993,25.1,77288.33,6.4,-0.15366,0.0003,7.36376]
[1777139372858,25.1,77288.33,6.4,-0.15366,0.0003,7.36376]
[1777139373005,25.1,77288.36,6.4,-0.15365,0.0003,7.36342]
[1777139377033,25.1,77286.06,6.4,-0.15434,0.0003,7.38516]
[1777139382537,25.09,77285.79,6.4,-0.1544,0.0003,7.38717]
[1777139384078,25.09,77276.64,6.4,-0.1572,0.00031,7.47426]
[1777139385173,25.09,77267.74,6.4,-0.15996,0.00031,7.55898]
[1777139391126,25.09,77268.08,6.4,-0.15983,0.00031,7.55515]
[1777139396162,25.09,77266.49,6.4,-0.16033,0.00031,7.57031]
[1777139401199,25.09,77266.36,6.4,-0.16037,0.00031,7.57153]
[1777139405913,25.09,77266.94,6.4,-0.16018,0.00031,7.56598]
[1777139411267,25.09,77267.01,6.4,-0.16016,0.00031,7.5653]
[1777139418315,25.09,77266.78,6.4,-0.16023,0.00031,7.56745]
[1777139420471,25.09,77266.74,6.4,-0.16024,0.00031,7.56782]
[1777139425759,25.09,77266.61,6.4,-0.16028,0.00031,7.56903]
[1777139431407,25.09,77263.69,6.4,-0.16105,0.00031,7.58788]
[1777139436441,25.09,77264.69,6.4,-0.16073,0.00031,7.57813]
[1777139443780,25.09,77264.61,6.4,-0.16075,0.00031,7.57866]
[1777139449484,25.09,77265.28,6.4,-0.16053,0.00031,7.57212]
[1777139451059,25.09,77262.75,6.4,-0.16132,0.00031,7.59619]
[1777139452591,25.08,77257.97,6.4,-0.1628,0.00032,7.64102]
[1777139453139,25.08,77257.97,6.4,-0.1628,0.00032,7.64102]
[1777139453241,25.08,77249.7,6.4,-0.16542,0.00032,7.71953]
[1777139453459,25.08,77249.7,6.4,-0.16542,0.00032,7.71953]
[1777139453564,25.08,77246.93,6.4,-0.16629,0.00032,7.7455]
[1777139454378,25.08,77246.93,6.4,-0.16629,0.00032,7.7455]
[1777139454570,25.08,77246.93,6.4,-0.16627,0.00032,7.74502]
[1777139458931,25.08,77246.94,6.4,-0.16624,0.00032,7.74408]
[1777139459032,25.08,77245.76,6.4,-0.16661,0.00032,7.75514]
[1777139464637,25.07,77245.37,6.4,-0.1667,0.00032,7.75773]
[1777139469673,25.07,77246.57,6.4,-0.16629,0.00032,7.74547]
[1777139472067,25.07,77246.57,6.4,-0.16629,0.00032,7.74547]
[1777139472106,25.07,77246.66,6.4,-0.16625,0.00032,7.74433]
[1777139472828,25.07,77246.66,6.4,-0.16625,0.00032,7.74433]
[1777139472929,25.07,77246.66,6.4,-0.16624,0.00032,7.74419]
[1777139473895,25.07,77246.66,6.4,-0.16624,0.00032,7.74419]
[1777139474326,25.07,77246.66,6.4,-0.16624,0.00032,7.74405]
[1777139474903,25.07,77246.66,6.4,-0.16624,0.00032,7.74405]
[1777139475521,25.07,77246.66,6.4,-0.16624,0.00032,7.74392]
[1777139476239,25.07,77246.66,6.4,-0.16624,0.00032,7.74392]
[1777139476256,25.07,77246.66,6.4,-0.16624,0.00032,7.74392]
[1777139476287,25.07,77246.66,6.4,-0.16624,0.00032,7.74392]
[1777139475622,25.07,77246.66,6.4,-0.16623,0.00032,7.74378]
[1777139476322,25.07,77246.66,6.4,-0.16623,0.00032,7.74378]
[1777139476986,25.07,77246.66,6.4,-0.16623,0.00032,7.74378]
[1777139477008,25.07,77246.66,6.4,-0.16623,0.00032,7.74365]
[1777139482492,25.06,77246.83,6.4,-0.16615,0.00032,7.7414]
[1777139484064,25.06,77253.7,6.4,-0.16395,0.00032,7.67558]
[1777139487995,25.06,77253.82,6.4,-0.16391,0.00032,7.67426]
[1777139493013,25.06,77254.98,6.4,-0.16354,0.00032,7.66307]
[1777139502906,25.06,77255.73,6.4,-0.16315,0.00032,7.64693]
[1777139503413,25.06,77255.73,6.4,-0.16315,0.00032,7.64693]
[1777139510350,25.06,77258.41,6.4,-0.1623,0.00032,7.62132]
[1777139515975,25.06,77258.97,6.4,-0.16213,0.00032,7.61602]
[1777139516077,25.06,77259.36,6.4,-0.16201,0.00032,7.61231]
[1777139522835,25.06,77259.36,6.4,-0.16201,0.00032,7.61231]
[1777139524690,25.06,77259.36,6.4,-0.16201,0.00032,7.61237]
[1777139524718,25.06,77259.36,6.4,-0.16201,0.00032,7.61238]
[1777139530095,25.06,77260.11,6.4,-0.16177,0.00032,7.60526]
[1777139539159,25.06,77260.19,6.4,-0.16175,0.00032,7.60455]
[1777139545200,25.06,77258.98,6.4,-0.16213,0.00032,7.61614]
[1777139548270,25.06,77259.06,6.4,-0.16211,0.00032,7.61537]
[1777139549011,25.06,77259.06,6.4,-0.16211,0.00032,7.61537]
[1777139551801,25.06,77259.45,6.4,-0.16201,0.00032,7.61238]
[1777139552008,25.06,77259.45,6.4,-0.16201,0.00032,7.61238]
[1777139554901,25.07,77260.1,6.4,-0.16168,0.00032,7.59784]
[1777139555299,25.07,77260.1,6.4,-0.16168,0.00032,7.59784]
[1777139555311,25.07,77260.1,6.4,-0.16168,0.00032,7.59784]
[1777139556089,25.07,77260.36,6.4,-0.16162,0.00032,7.59612]
[1777139558127,25.07,77260.36,6.4,-0.16162,0.00032,7.59612]
[1777139563145,25.07,77260.32,6.4,-0.16167,0.00032,7.5975]
[1777139569373,25.08,77260.87,6.4,-0.16157,0.00031,7.59447]
[1777139574696,25.08,77261.07,6.4,-0.16155,0.00031,7.59402]
[1777139577708,25.08,77261.07,6.4,-0.16155,0.00031,7.59402]
[1777139577797,25.09,77261.07,6.4,-0.16157,0.00031,7.59474]
[1777139584003,25.09,77261.29,6.4,-0.16154,0.00031,7.59359]
[1777139584103,25.09,77261.29,6.4,-0.16155,0.00031,7.59407]
[1777139590520,25.1,77261.28,6.4,-0.16166,0.00031,7.59734]
[1777139596846,25.11,77262.81,6.4,-0.16125,0.00031,7.58494]
[1777139596918,25.11,77262.9,6.4,-0.16126,0.00031,7.58518]
[1777139597474,25.11,77262.9,6.4,-0.16126,0.00031,7.58518]
[1777139598152,25.11,77262.9,6.4,-0.16126,0.00031,7.58518]
[1777139604756,25.12,77263.28,6.4,-0.16123,0.00031,7.58431]
[1777139610849,25.14,77263.1,6.4,-0.16142,0.00031,7.59038]
[1777139610892,25.14,77262.94,6.4,-0.16149,0.00031,7.59244]
[1777139616706,25.15,77262.51,6.4,-0.16159,0.00031,7.59095]
[1777139621733,25.16,77262.0,6.4,-0.16184,0.00031,7.59852]
[1777139627776,25.17,77261.6,6.4,-0.16207,0.00031,7.60556]
[1777139635255,25.18,77260.94,6.4,-0.16232,0.00031,7.61312]
[1777139640867,25.18,77261.14,6.4,-0.16233,0.00031,7.61341]
[1777139642534,25.18,77261.33,6.4,-0.16228,0.00031,7.61182]
[1777139642883,25.19,77261.26,6.4,-0.16231,0.00031,7.61271]
[1777139651473,25.19,77261.25,6.4,-0.16234,0.00031,7.61367]
[1777139654953,25.19,77261.72,6.4,-0.16222,0.00031,7.61008]
[1777139654979,25.19,77261.72,6.4,-0.16222,0.00031,7.61008]
[1777139656089,25.19,77261.72,6.4,-0.16225,0.00031,7.61095]
[1777139656191,25.2,77254.84,6.4,-0.16443,0.00032,7.67653]
[1777139656935,25.2,77254.84,6.4,-0.16443,0.00032,7.67653]
[1777139657018,25.2,77255.09,6.4,-0.16436,0.00032,7.67437]
[1777139658129,25.2,77255.09,6.4,-0.16436,0.00032,7.67437]
[1777139658230,25.2,77255.26,6.4,-0.16431,0.00032,7.67288]
[1777139658932,25.2,77255.26,6.4,-0.16431,0.00032,7.67288]
[1777139659007,25.2,77255.29,6.4,-0.1643,0.00032,7.67273]
[1777139661042,25.2,77255.29,6.4,-0.1643,0.00032,7.67286]
[1777139661142,25.2,77255.35,6.4,-0.16429,0.00032,7.67242]
[1777139667050,25.2,77255.41,6.4,-0.1643,0.00032,7.67265]
[1777139672085,25.2,77255.58,6.4,-0.16412,0.00032,7.66287]
[1777139677120,25.2,77251.0,6.4,-0.1656,0.00032,7.70687]
[1777139682155,25.21,77247.73,6.4,-0.16665,0.00032,7.73828]
[1777139683579,25.21,77247.54,6.4,-0.16672,0.00032,7.74013]
[1777139684169,25.21,77247.54,6.4,-0.16672,0.00032,7.74018]
[1777139689204,25.21,77246.39,6.4,-0.16709,0.00032,7.75125]
[1777139695246,25.21,77246.41,6.4,-0.16709,0.00032,7.75117]
[1777139700282,25.21,77246.45,6.4,-0.16708,0.00032,7.75084]
[1777139705317,25.21,77246.57,6.4,-0.16704,0.00032,7.74976]
[1777139710353,25.21,77246.85,6.4,-0.16695,0.00032,7.74713]
[1777139715387,25.21,77245.45,6.4,-0.1674,0.00032,7.76042]
[1777139720421,25.21,77245.32,6.4,-0.16744,0.00032,7.76159]
[1777139721332,25.21,77245.32,6.4,-0.16744,0.00032,7.76159]
[1777139721690,25.21,77243.49,6.4,-0.16803,0.00032,7.77894]
[1777139724735,25.21,77239.73,6.4,-0.16924,0.00032,7.81448]
[1777139725197,25.21,77239.73,6.4,-0.16924,0.00032,7.81448]
[1777139730491,25.21,77234.03,6.4,-0.17108,0.00033,7.86823]
[1777139730743,25.21,77234.03,6.4,-0.17108,0.00033,7.86823]
[1777139731509,25.21,77234.03,6.4,-0.17108,0.00033,7.86823]
[1777139736035,25.21,77228.98,6.4,-0.17261,0.00033,7.90785]
[1777139737541,25.21,77238.02,6.4,-0.16966,0.00032,7.82211]
[1777139739280,25.21,77241.35,6.4,-0.16859,0.00032,7.79073]
[1777139739322,25.21,77246.12,6.4,-0.16706,0.00032,7.74573]
[1777139740905,25.21,77250.42,6.4,-0.16569,0.00032,7.70522]
[1777139741926,25.21,77254.23,6.4,-0.16449,0.00032,7.6694]
[1777139744130,25.21,77255.41,6.4,-0.16413,0.00032,7.65859]
[1777139744347,25.21,77255.41,6.4,-0.16413,0.00032,7.65859]
[1777139744376,25.22,77261.68,6.4,-0.16218,0.00031,7.59986]
[1777139745902,25.22,77266.86,6.4,-0.16058,0.00031,7.55136]
[1777139750762,25.22,77270.89,6.4,-0.15936,0.00031,7.51422]
[1777139750783,25.22,77270.89,6.4,-0.15936,0.00031,7.51422]
[1777139750863,25.22,77270.09,6.4,-0.15962,0.00031,7.52212]
[1777139751844,25.22,77270.09,6.4,-0.15962,0.00031,7.52212]
[1777139752735,25.22,77270.61,6.4,-0.15947,0.00031,7.51748]
[1777139759702,25.23,77274.14,6.4,-0.15845,0.00031,7.48635]
[1777139763154,25.24,77273.21,6.4,-0.15877,0.00031,7.49618]
[1777139763219,25.24,77273.21,6.4,-0.15877,0.00031,7.49618]
[1777139763244,25.24,77272.01,6.4,-0.15915,0.00031,7.5079]
[1777139766042,25.24,77265.45,6.4,-0.1612,0.00031,7.57041]
[1777139766636,25.24,77265.45,6.4,-0.1612,0.00031,7.57041]
[1777139766720,25.24,77265.45,6.4,-0.1612,0.00031,7.57041]
[1777139769816,25.24,77266.66,6.4,-0.16082,0.00031,7.55874]
[1777139776112,25.24,77263.4,6.4,-0.16183,0.00031,7.58932]
[1777139780849,25.24,77258.25,6.4,-0.16344,0.00032,7.63802]
[1777139786182,25.23,77252.88,6.4,-0.16514,0.00032,7.68874]
[1777139791927,25.23,77249.22,6.4,-0.16616,0.00032,7.71435]
[1777139797970,25.23,77247.56,6.4,-0.16668,0.00032,7.72993]
[1777139802358,25.23,77245.16,6.4,-0.16745,0.00032,7.75263]
[1777139802412,25.23,77243.62,6.4,-0.16794,0.00032,7.7672]
[1777139805143,25.23,77242.88,6.4,-0.16818,0.00032,7.77415]
[1777139805245,25.23,77242.11,6.4,-0.16843,0.00032,7.78141]
[1777139809050,25.23,77241.43,6.4,-0.16864,0.00032,7.78774]
[1777139809153,25.23,77241.01,6.4,-0.16878,0.00032,7.79167]
[1777139815221,25.23,77240.58,6.4,-0.16891,0.00032,7.7955]
[1777139820451,25.23,77237.37,6.4,-0.16993,0.00032,7.82559]
[1777139820490,25.23,77231.77,6.4,-0.17175,0.00033,7.87853]
[1777139820947,25.23,77231.77,6.4,-0.17175,0.00033,7.87853]
[1777139821573,25.23,77225.09,6.4,-0.17394,0.00033,7.94162]
[1777139822417,25.23,77225.09,6.4,-0.17394,0.00033,7.94162]
[1777139825704,25.23,77223.6,6.4,-0.1744,0.00033,7.95491]
[1777139826380,25.23,77223.6,6.4,-0.1744,0.00033,7.95491]
[1777139826483,25.23,77228.77,6.4,-0.1727,0.00033,7.9058]
[1777139829005,25.22,77231.69,6.4,-0.17173,0.00033,7.87779]
[1777139834224,25.22,77230.2,6.4,-0.17219,0.00033,7.89119]
[1777139834667,25.22,77230.2,6.4,-0.17219,0.00033,7.89119]
[1777139836532,25.22,77217.36,6.4,-0.17641,0.00033,8.01231]
[1777139842280,25.22,77215.35,6.4,-0.17703,0.00033,8.02982]
[1777139847316,25.21,77216.52,6.4,-0.17662,0.00033,8.01825]
[1777139852352,25.21,77216.11,6.4,-0.17661,0.00033,8.0131]
[1777139858395,25.21,77217.35,6.4,-0.1762,0.00033,8.00129]
[1777139861414,25.21,77223.98,6.4,-0.174,0.00033,7.9386]
[1777139866529,25.21,77227.86,6.4,-0.17273,0.00033,7.90189]
[1777139868616,25.21,77230.53,6.4,-0.17185,0.00033,7.87663]
[1777139869301,25.21,77229.46,6.4,-0.1722,0.00033,7.88676]
[1777139874506,25.21,77232.28,6.4,-0.17127,0.00033,7.85986]
[1777139878536,25.21,77238.99,6.4,-0.16909,0.00032,7.79609]
[1777139883573,25.21,77244.39,6.4,-0.16735,0.00032,7.74493]
[1777139888607,25.21,77244.55,6.4,-0.16728,0.00032,7.74283]
[1777139893642,25.21,77239.54,6.4,-0.16888,0.00032,7.78993]
[1777139898678,25.21,77236.84,6.4,-0.16974,0.00032,7.81513]
[1777139907028,25.2,77234.42,6.4,-0.1705,0.00033,7.83739]
[1777139909758,25.2,77239.58,6.4,-0.16882,0.00032,7.78832]
[1777139912002,25.2,77244.98,6.4,-0.16694,0.00032,7.7281]
[1777139917098,25.2,77244.98,6.4,-0.16693,0.00032,7.72793]
[1777139920194,25.2,77244.98,6.4,-0.16693,0.00032,7.7279]
[1777139920295,25.2,77249.12,6.4,-0.1656,0.00032,7.68853]
[1777139922708,25.2,77249.12,6.4,-0.1656,0.00032,7.68853]
[1777139923504,25.2,77249.12,6.4,-0.1656,0.00032,7.68853]
[1777139926800,25.2,77250.69,6.4,-0.16509,0.00032,7.67345]
[1777139927168,25.2,77252.52,6.4,-0.16451,0.00032,7.65599]
[1777139931093,25.2,77253.49,6.4,-0.1642,0.00032,7.64689]
[1777139931194,25.2,77254.2,6.4,-0.16398,0.00032,7.64033]
[1777139932685,25.2,77254.2,6.4,-0.16398,0.00032,7.64033]
[1777139932945,25.2,77256.61,6.4,-0.16323,0.00032,7.61783]
[1777139937953,25.2,77260.52,6.4,-0.162,0.00031,7.58067]
[1777139942989,25.2,77261.45,6.4,-0.1617,0.00031,7.57184]
[1777139948024,25.2,77262.27,6.4,-0.16145,0.00031,7.56404]
[1777139955539,25.2,77262.49,6.4,-0.16138,0.00031,7.56194]
[1777139961120,25.2,77264.77,6.4,-0.16066,0.00031,7.54024]
[1777139966155,25.2,77265.39,6.4,-0.16046,0.00031,7.53428]
[1777139972197,25.2,77265.68,6.4,-0.16023,0.00031,7.52255]
[1777139976226,25.2,77258.86,6.4,-0.16237,0.00032,7.58719]
[1777139977518,25.2,77250.03,6.4,-0.16516,0.00032,7.67084]
[1777139980269,25.2,77249.93,6.4,-0.16518,0.00032,7.67137]
[1777139980359,25.2,77251.76,6.4,-0.16459,0.00032,7.65378]
[1777139981648,25.2,77251.76,6.4,-0.16459,0.00032,7.65378]
[1777139982198,25.2,77251.4,6.4,-0.1647,0.00032,7.65701]
[1777139982300,25.2,77252.33,6.4,-0.16439,0.00032,7.64798]
[1777139987600,25.19,77254.1,6.4,-0.1638,0.00032,7.63032]
[1777139991331,25.19,77259.63,6.4,-0.16204,0.00032,7.57723]
[1777139996365,25.19,77261.58,6.4,-0.16141,0.00031,7.55842]
[1777140000976,25.19,77261.13,6.4,-0.16155,0.00031,7.5625]
[1777140001771,25.19,77241.38,6.4,-0.16785,0.00032,7.75029]
[1777140002700,25.19,77234.9,6.4,-0.16995,0.00033,7.81178]
[1777140003490,25.19,77234.9,6.4,-0.16995,0.00033,7.81178]
[1777140003821,25.19,77233.37,6.4,-0.17044,0.00033,7.82626]
[1777140005430,25.19,77228.01,6.4,-0.17219,0.00033,7.87686]
[1777140005993,25.19,77228.01,6.4,-0.17219,0.00033,7.87686]
[1777140006440,25.19,77228.2,6.4,-0.17212,0.00033,7.8749]
[1777140007020,25.19,77228.2,6.4,-0.17212,0.00033,7.8749]
[1777140007714,25.19,77228.2,6.4,-0.17212,0.00033,7.8749]
[1777140009730,25.19,77237.35,6.4,-0.16912,0.00032,7.78775]
[1777140010440,25.19,77237.35,6.4,-0.16912,0.00032,7.78775]
[1777140010542,25.19,77236.63,6.4,-0.16936,0.00032,7.79453]
[1777140014466,25.19,77236.16,6.4,-0.16953,0.00032,7.7995]
[1777140014560,25.19,77235.94,6.4,-0.16961,0.00032,7.80185]
[1777140015137,25.19,77235.94,6.4,-0.16961,0.00032,7.80185]
[1777140016971,25.19,77235.9,6.4,-0.16964,0.00032,7.80275]
[1777140017856,25.19,77238.84,6.4,-0.16869,0.00032,7.77513]
[1777140024103,25.2,77240.3,6.4,-0.16827,0.00032,7.76285]
[1777140029601,25.21,77240.45,6.4,-0.1683,0.00032,7.76371]
[1777140033071,25.21,77239.68,6.4,-0.16844,0.00032,7.76316]
[1777140033806,25.21,77239.68,6.4,-0.16844,0.00032,7.76316]
[1777140036649,25.22,77244.44,6.4,-0.16695,0.00032,7.71938]
[1777140040925,25.22,77245.39,6.4,-0.1667,0.00032,7.71192]
[1777140041685,25.22,77247.1,6.4,-0.16616,0.00032,7.69608]
[1777140046724,25.22,77249.69,6.4,-0.16531,0.00032,7.6706]
[1777140050751,25.22,77256.58,6.4,-0.16309,0.00032,7.60457]
[1777140056159,25.22,77260.28,6.4,-0.16192,0.00032,7.56917]
[1777140058806,25.22,77265.96,6.4,-0.16012,0.00031,7.51493]
[1777140063845,25.22,77266.64,6.4,-0.15991,0.00031,7.50842]
[1777140067094,25.22,77268.18,6.4,-0.15943,0.00031,7.49377]
[1777140067124,25.22,77268.18,6.4,-0.15943,0.00031,7.49377]
[1777140067870,25.22,77268.77,6.4,-0.15924,0.00031,7.48817]
[1777140067989,25.22,77268.77,6.4,-0.15924,0.00031,7.48817]
[1777140068876,25.22,77274.92,6.4,-0.15734,0.00031,7.42976]
[1777140071498,25.22,77275.31,6.4,-0.15722,0.00031,7.42615]
[1777140071900,25.22,77274.58,6.4,-0.15745,0.00031,7.43331]
[1777140073288,25.22,77273.85,6.4,-0.15768,0.00031,7.44036]
[1777140073389,25.22,77272.93,6.4,-0.15797,0.00031,7.44921]
[1777140076562,25.22,77272.93,6.4,-0.15798,0.00031,7.44943]
[1777140076932,25.22,77270.8,6.4,-0.15864,0.00031,7.46977]
[1777140077997,25.22,77269.12,6.4,-0.15917,0.00031,7.48582]
[1777140078955,25.22,77269.12,6.4,-0.15917,0.00031,7.48582]
[1777140078947,25.22,77269.61,6.4,-0.15902,0.00031,7.48125]
[1777140079055,25.22,77269.61,6.4,-0.15902,0.00031,7.48125]
[1777140079954,25.22,77269.66,6.4,-0.159,0.00031,7.48087]
[1777140080932,25.22,77269.66,6.4,-0.159,0.00031,7.48087]
[1777140080961,25.22,77275.66,6.4,-0.15715,0.00031,7.42397]
[1777140081735,25.22,77275.66,6.4,-0.15715,0.00031,7.42397]
[1777140081837,25.22,77275.23,6.4,-0.15729,0.00031,7.42821]
[1777140084065,25.22,77276.93,6.4,-0.15677,0.00031,7.41241]
[1777140084085,25.22,77277.85,6.4,-0.15649,0.00031,7.40367]
[1777140085037,25.22,77277.85,6.4,-0.15649,0.00031,7.40367]
[1777140085401,25.22,77277.85,6.4,-0.15649,0.00031,7.40367]
[1777140085481,25.22,77278.71,6.4,-0.15624,0.00031,7.39585]
[1777140086640,25.22,77285.62,6.4,-0.15413,0.0003,7.33043]
[1777140088911,25.22,77285.65,6.4,-0.15412,0.0003,7.33014]
[1777140088348,25.23,77291.38,6.4,-0.1524,0.0003,7.27636]
[1777140091915,25.23,77291.29,6.4,-0.15243,0.0003,7.27758]
[1777140094454,25.23,77292.94,6.4,-0.15184,0.0003,7.25461]
[1777140098418,25.24,77301.74,6.4,-0.14927,0.0003,7.17326]
[1777140099247,25.24,77301.74,6.4,-0.14927,0.0003,7.17326]
[1777140099281,25.24,77301.74,6.4,-0.14927,0.0003,7.17326]
[1777140099419,25.24,77301.74,6.4,-0.14927,0.0003,7.17326]
[1777140099520,25.24,77304.79,6.4,-0.14838,0.0003,7.14486]
[1777140102367,25.24,77307.66,6.4,-0.14754,0.0003,7.11809]
[1777140102419,25.24,77307.66,6.4,-0.14754,0.0003,7.11809]
[1777140102449,25.24,77307.66,6.4,-0.14754,0.0003,7.11809]
[1777140102580,25.24,77308.49,6.4,-0.14729,0.0003,7.11013]
[1777140108488,25.24,77310.79,6.4,-0.1466,0.00029,7.08794]
[1777140109133,25.24,77310.79,6.4,-0.1466,0.00029,7.08794]
[1777140109170,25.24,77310.79,6.4,-0.1466,0.00029,7.08794]
[1777140109234,25.24,77311.25,6.4,-0.14646,0.00029,7.08358]
[1777140111912,25.24,77311.25,6.4,-0.14646,0.00029,7.08352]
[1777140111923,25.24,77319.17,6.4,-0.14415,0.00029,7.0088]
[1777140112860,25.24,77319.17,6.4,-0.14415,0.00029,7.0088]
[1777140112870,25.24,77320.3,6.4,-0.14382,0.00029,6.99815]
[1777140113697,25.24,77320.3,6.4,-0.14382,0.00029,6.99815]
[1777140113798,25.24,77320.89,6.4,-0.14365,0.00029,6.99263]
[1777140115052,25.24,77320.89,6.4,-0.14365,0.00029,6.99263]
[1777140115336,25.24,77320.89,6.4,-0.14365,0.00029,6.99263]
[1777140116085,25.24,77321.31,6.4,-0.14353,0.00029,6.9888]
[1777140116603,25.24,77320.82,6.4,-0.14368,0.00029,6.99351]
[1777140117896,25.24,77320.82,6.4,-0.14368,0.00029,6.99351]
[1777140118303,25.24,77319.85,6.4,-0.14396,0.00029,7.00277]
[1777140118788,25.24,77319.86,6.4,-0.14396,0.00029,7.00274]
[1777140122099,25.24,77320.14,6.4,-0.14388,0.00029,7.00021]
[1777140122587,25.24,77321.36,6.4,-0.14353,0.00029,6.98883]
[1777140128628,25.24,77317.84,6.4,-0.14457,0.00029,7.02264]
[1777140134336,25.24,77315.15,6.4,-0.14536,0.00029,7.04822]
[1777140139743,25.25,77314.78,6.4,-0.14547,0.00029,7.05178]
[1777140145412,25.25,77313.53,6.4,-0.14584,0.00029,7.06367]
[1777140150447,25.25,77312.53,6.4,-0.14614,0.00029,7.07316]
[1777140151908,25.25,77312.53,6.4,-0.14614,0.00029,7.07316]
[1777140157497,25.25,77314.15,6.4,-0.14552,0.00029,7.04887]
[1777140161422,25.25,77315.03,6.4,-0.14526,0.00029,7.04052]
[1777140166689,25.25,77315.68,6.4,-0.14507,0.00029,7.03435]
[1777140167643,25.24,77316.12,6.4,-0.14494,0.00029,7.03019]
[1777140173612,25.24,77316.18,6.4,-0.14492,0.00029,7.02961]
[1777140174467,25.24,77316.18,6.4,-0.14492,0.00029,7.02961]
[1777140179653,25.24,77316.77,6.4,-0.14475,0.00029,7.02399]
[1777140183784,25.24,77316.77,6.4,-0.14475,0.00029,7.02399]
[1777140183885,25.24,77317.21,6.4,-0.14462,0.00029,7.01982]
[1777140184676,25.24,77317.21,6.4,-0.14462,0.00029,7.01982]
[1777140184807,25.24,77317.21,6.4,-0.14462,0.00029,7.01982]
[1777140184823,25.24,77317.21,6.4,-0.14462,0.00029,7.01982]
[1777140184908,25.24,77317.21,6.4,-0.14462,0.00029,7.01982]
[1777140187437,25.25,77317.21,6.4,-0.14464,0.00029,7.02054]
[1777140187710,25.25,77317.21,6.4,-0.14465,0.00029,7.02089]
[1777140191911,25.25,77317.98,6.4,-0.14446,0.00029,7.01469]
[1777140192012,25.25,77317.88,6.4,-0.1445,0.00029,7.016]
[1777140194811,25.25,77317.75,6.4,-0.14455,0.00029,7.01759]
[1777140200801,25.26,77317.44,6.4,-0.14473,0.00029,7.02338]
[1777140201328,25.26,77317.44,6.4,-0.14473,0.00029,7.02338]
[1777140201430,25.26,77317.28,6.4,-0.14478,0.00029,7.02524]
[1777140206843,25.27,77317.95,6.4,-0.14464,0.00029,7.0207]
[1777140211878,25.28,77317.85,6.4,-0.14458,0.00029,7.01461]
[1777140215012,25.28,77317.77,6.4,-0.14462,0.00029,7.01573]
[1777140218048,25.28,77317.61,6.4,-0.1447,0.00029,7.01836]
[1777140218926,25.28,77317.48,6.4,-0.14474,0.00029,7.01961]
[1777140226311,25.28,77315.6,6.4,-0.14529,0.00029,7.0374]
[1777140232063,25.28,77316.67,6.4,-0.14498,0.00029,7.02729]
[1777140235856,25.28,77316.82,6.4,-0.14493,0.00029,7.02587]
[1777140236834,25.28,77316.93,6.4,-0.1449,0.00029,7.02483]
[1777140242089,25.28,77317.2,6.4,-0.14482,0.00029,7.02229]
[1777140247122,25.28,77316.64,6.4,-0.14499,0.00029,7.02759]
[1777140249309,25.28,77316.73,6.4,-0.14496,0.00029,7.02674]
[1777140254587,25.28,77316.74,6.4,-0.14497,0.00029,7.02696]
[1777140260827,25.28,77316.98,6.4,-0.14489,0.00029,7.02467]
[1777140263772,25.28,77327.64,6.4,-0.14181,0.00029,6.9242]
[1777140264630,25.28,77327.64,6.4,-0.14181,0.00029,6.9242]
[1777140264975,25.28,77327.64,6.4,-0.14181,0.00029,6.9242]
[1777140266411,25.28,77331.9,6.4,-0.14059,0.00029,6.88417]
[1777140268849,25.28,77335.05,6.4,-0.1397,0.00028,6.8549]
[1777140269908,25.29,77307.47,6.4,-0.14774,0.0003,7.11596]
[1777140270936,25.29,77307.47,6.4,-0.14774,0.0003,7.11596]
[1777140271007,25.29,77299.05,6.4,-0.15011,0.0003,7.18698]
[1777140273494,25.29,77300.39,6.4,-0.14971,0.0003,7.17455]
[1777140275638,25.29,77304.58,6.4,-0.14846,0.0003,7.1347]
[1777140276724,25.29,77307.5,6.4,-0.14759,0.0003,7.10716]
[1777140276794,25.29,77307.46,6.4,-0.14761,0.0003,7.10777]
[1777140279690,25.29,77313.16,6.4,-0.14596,0.00029,7.05468]
[1777140285388,25.3,77315.56,6.4,-0.1453,0.00029,7.03357]
[1777140288513,25.3,77310.17,6.4,-0.14691,0.00029,7.08539]
[1777140292438,25.3,77304.51,6.4,-0.1486,0.0003,7.13919]
[1777140297473,25.3,77305.81,6.4,-0.14819,0.0003,7.12607]
[1777140300123,25.3,77306.0,6.4,-0.14812,0.0003,7.12396]
[1777140303067,25.3,77306.78,6.4,-0.14788,0.0003,7.11618]
[1777140308552,25.29,77310.51,6.4,-0.14676,0.00029,7.08062]
[1777140309901,25.29,77283.62,6.4,-0.15484,0.00031,7.33524]
[1777140311058,25.29,77283.62,6.4,-0.15484,0.00031,7.33524]
[1777140311091,25.3,77282.6,6.4,-0.15516,0.00031,7.34514]
[1777140316606,25.3,77281.58,6.4,-0.15552,0.00031,7.35626]
[1777140318983,25.3,77281.07,6.4,-0.15569,0.00031,7.36135]
[1777140324572,25.31,77278.11,6.4,-0.15665,0.00031,7.39103]
[1777140327870,25.31,77279.44,6.4,-0.15627,0.00031,7.37932]
[1777140327914,25.31,77280.16,6.4,-0.15606,0.00031,7.37279]
[1777140333725,25.32,77282.59,6.4,-0.15523,0.00031,7.34269]
[1777140338760,25.32,77285.1,6.4,-0.15451,0.00031,7.32044]
[1777140343796,25.33,77286.4,6.4,-0.15416,0.0003,7.30961]
[1777140345765,25.33,77283.89,6.4,-0.15493,0.00031,7.33363]
[1777140345810,25.33,77278.32,6.4,-0.15665,0.00031,7.38659]
[1777140347824,25.33,77272.77,6.4,-0.15838,0.00031,7.43948]
[1777140352859,25.33,77269.74,6.4,-0.15933,0.00031,7.46867]
[1777140357894,25.33,77267.74,6.4,-0.15997,0.00031,7.4881]
[1777140358276,25.33,77267.74,6.4,-0.15997,0.00031,7.4881]
[1777140359127,25.33,77267.74,6.4,-0.15997,0.00031,7.4881]
[1777140367304,25.34,77269.07,6.4,-0.15959,0.00031,7.4763]
[1777140367325,25.34,77269.07,6.4,-0.15959,0.00031,7.4763]
[1777140367963,25.34,77268.49,6.4,-0.15978,0.00031,7.48236]
[1777140374007,25.34,77272.45,6.4,-0.15859,0.00031,7.44611]
[1777140379042,25.35,77271.82,6.4,-0.15882,0.00031,7.45316]
[1777140385087,25.35,77271.12,6.4,-0.15908,0.00031,7.46104]
[1777140390122,25.35,77272.73,6.4,-0.15861,0.00031,7.44681]
[1777140392161,25.35,77274.6,6.4,-0.15803,0.00031,7.42914]
[1777140398181,25.35,77274.6,6.4,-0.15789,0.00031,7.42012]
[1777140401990,25.36,77278.66,6.4,-0.15665,0.00031,7.38214]
[1777140402091,25.36,77278.66,6.4,-0.15666,0.00031,7.38251]
[1777140403193,25.36,77278.66,6.4,-0.15666,0.00031,7.38251]
[1777140403294,25.36,77278.66,6.4,-0.15666,0.00031,7.38269]
[1777140403997,25.36,77278.66,6.4,-0.15666,0.00031,7.38269]
[1777140404099,25.36,77278.66,6.4,-0.15667,0.00031,7.38287]
[1777140409259,25.36,77278.57,6.4,-0.15673,0.00031,7.38461]
[1777140414216,25.36,77276.89,6.4,-0.15727,0.00031,7.40117]
[1777140420674,25.37,77276.54,6.4,-0.15742,0.00031,7.40581]
[1777140422026,25.37,77276.54,6.4,-0.15742,0.00031,7.40581]
[1777140425025,25.37,77276.16,6.4,-0.15755,0.00031,7.40989]
[1777140430744,25.37,77276.57,6.4,-0.15746,0.00031,7.40712]
[1777140433707,25.37,77276.57,6.4,-0.15746,0.00031,7.40728]
[1777140437781,25.38,77277.04,6.4,-0.15734,0.00031,7.40352]
[1777140443627,25.38,77277.93,6.4,-0.1571,0.00031,7.39622]
[1777140449266,25.38,77276.03,6.4,-0.15771,0.00031,7.4148]
[1777140457484,25.38,77273.67,6.4,-0.15832,0.00031,7.42881]
[1777140457577,25.39,77272.55,6.4,-0.1587,0.00031,7.44037]
[1777140460062,25.39,77272.55,6.4,-0.1587,0.00031,7.44037]
[1777140460163,25.39,77268.96,6.4,-0.15983,0.00031,7.47475]
[1777140460874,25.39,77268.96,6.4,-0.15983,0.00031,7.47475]
[1777140460924,25.39,77268.96,6.4,-0.15983,0.00031,7.47475]
[1777140466706,25.39,77267.71,6.4,-0.16025,0.00031,7.48757]
[1777140467264,25.39,77267.49,6.4,-0.16033,0.00031,7.48983]
[1777140475721,25.4,77269.69,6.4,-0.15969,0.00031,7.4707]
[1777140481103,25.4,77269.24,6.4,-0.15986,0.00031,7.47585]
[1777140484561,25.4,77269.24,6.4,-0.15986,0.00031,7.47585]
[1777140485260,25.4,77269.24,6.4,-0.15986,0.00031,7.47585]
[1777140486890,25.41,77269.24,6.4,-0.15989,0.00031,7.47675]
[1777140486900,25.41,77265.93,6.4,-0.16093,0.00031,7.50813]
[1777140491174,25.41,77273.69,6.4,-0.15854,0.00031,7.43571]
[1777140493729,25.41,77274.8,6.4,-0.15821,0.00031,7.42571]
[1777140494110,25.41,77274.8,6.4,-0.15821,0.00031,7.42571]
[1777140498791,25.41,77276.38,6.4,-0.15777,0.00031,7.41224]
[1777140499192,25.42,77276.38,6.4,-0.15778,0.00031,7.41252]
[1777140505930,25.42,77276.38,6.4,-0.15785,0.00031,7.41456]
[1777140511316,25.43,77278.37,6.4,-0.15713,0.00031,7.3883]
[1777140517007,25.43,77278.73,6.4,-0.15708,0.00031,7.38654]
[1777140522043,25.44,77278.71,6.4,-0.15712,0.00031,7.38807]
[1777140531106,25.45,77279.14,6.4,-0.15707,0.00031,7.38636]
[1777140536141,25.45,77279.33,6.4,-0.15705,0.00031,7.38583]
[1777140541180,25.45,77279.57,6.4,-0.15702,0.00031,7.3848]
[1777140547240,25.46,77279.47,6.4,-0.15709,0.00031,7.3872]
[1777140553524,25.46,77280.54,6.4,-0.1568,0.00031,7.3781]
[1777140560334,25.47,77281.32,6.4,-0.15663,0.00031,7.37291]
[1777140566376,25.47,77281.62,6.4,-0.15658,0.00031,7.37146]
[1777140571411,25.48,77282.06,6.4,-0.15634,0.00031,7.35954]
[1777140576447,25.48,77281.79,6.4,-0.15646,0.00031,7.36323]
[1777140581484,25.49,77281.5,6.4,-0.15658,0.00031,7.36709]
[1777140586518,25.49,77281.2,6.4,-0.15671,0.00031,7.37104]
[1777140591598,25.49,77281.62,6.4,-0.1566,0.00031,7.36755]
[1777140598744,25.5,77281.55,6.4,-0.15668,0.00031,7.37017]
[1777140600820,25.5,77281.17,6.4,-0.15682,0.00031,7.3745]
[1777140600922,25.5,77281.17,6.4,-0.15684,0.00031,7.37501]
[1777140603446,25.5,77280.9,6.4,-0.15693,0.00031,7.3778]
[1777140603635,25.5,77279.53,6.4,-0.15736,0.00031,7.39092]
[1777140606024,25.51,77279.95,6.4,-0.15724,0.00031,7.38745]
[1777140606126,25.51,77279.95,6.4,-0.15725,0.00031,7.38769]
[1777140607670,25.51,77275.22,6.4,-0.15872,0.00031,7.43234]
[1777140609678,25.51,77270.58,6.4,-0.16017,0.00031,7.47624]
[1777140614712,25.51,77268.14,6.4,-0.16095,0.00031,7.49977]
[1777140619748,25.51,77267.37,6.4,-0.16121,0.00031,7.50759]
[1777140627805,25.52,77266.84,6.4,-0.1614,0.00031,7.51353]
[1777140633847,25.52,77266.28,6.4,-0.16146,0.00031,7.51068]
[1777140638882,25.52,77265.68,6.4,-0.16168,0.00031,7.51716]
[1777140643917,25.52,77264.26,6.4,-0.16213,0.00031,7.53082]
[1777140644903,25.52,77264.26,6.4,-0.16213,0.00031,7.53082]
[1777140645004,25.52,77264.1,6.4,-0.16218,0.00031,7.53213]
[1777140650834,25.52,77263.77,6.4,-0.16225,0.00031,7.53426]
[1777140657009,25.52,77263.23,6.4,-0.16237,0.00031,7.538]
[1777140659920,25.51,77263.02,6.4,-0.16243,0.00031,7.53978]
[1777140660031,25.51,77263.02,6.4,-0.16242,0.00031,7.5394]
[1777140660811,25.51,77263.02,6.4,-0.16242,0.00031,7.5394]
[1777140660912,25.51,77262.97,6.4,-0.16243,0.00031,7.53969]
[1777140663876,25.51,77269.93,6.4,-0.16024,0.00031,7.47398]
[1777140669096,25.51,77272.27,6.4,-0.15949,0.00031,7.45136]
[1777140674132,25.51,77275.63,6.4,-0.15844,0.00031,7.41937]
[1777140679166,25.51,77280.48,6.4,-0.15694,0.00031,7.37349]
[1777140682508,25.51,77292.29,6.4,-0.15333,0.0003,7.26244]
[1777140688234,25.51,77293.81,6.4,-0.15288,0.0003,7.24845]
[1777140694274,25.51,77291.5,6.4,-0.15345,0.0003,7.26149]
[1777140699307,25.51,77291.73,6.4,-0.15341,0.0003,7.26029]
[1777140706356,25.52,77293.24,6.4,-0.15302,0.0003,7.24839]
[1777140711391,25.52,77295.26,6.4,-0.15247,0.0003,7.23106]
[1777140716425,25.53,77296.28,6.4,-0.15221,0.0003,7.22313]
[1777140721461,25.54,77300.06,6.4,-0.15113,0.0003,7.18937]
[1777140727503,25.54,77299.99,6.4,-0.15122,0.0003,7.19216]
[1777140732926,25.55,77300.07,6.4,-0.15123,0.0003,7.19246]
[1777140738582,25.56,77300.54,6.4,-0.15117,0.0003,7.19079]
[1777140743616,25.56,77300.77,6.4,-0.15116,0.0003,7.19034]
[1777140748659,25.57,77300.56,6.4,-0.15127,0.0003,7.19398]
[1777140754699,25.57,77301.17,6.4,-0.15096,0.0003,7.17963]
[1777140759734,25.57,77301.28,6.4,-0.15092,0.0003,7.17857]
[1777140765777,25.57,77300.88,6.4,-0.15104,0.0003,7.18225]
[1777140769902,25.57,77301.51,6.4,-0.15085,0.0003,7.17633]
[1777140778164,25.57,77301.82,6.4,-0.15076,0.0003,7.17337]
[1777140787931,25.57,77302.08,6.4,-0.15068,0.0003,7.17086]
[1777140789948,25.57,77306.73,6.4,-0.14929,0.0003,7.12705]
[1777140795646,25.56,77306.54,6.4,-0.1493,0.0003,7.12759]
[1777140801649,25.56,77308.09,6.4,-0.14881,0.0003,7.11195]
[1777140807067,25.55,77309.05,6.4,-0.14848,0.0003,7.10158]
[1777140809260,25.55,77309.05,6.4,-0.14848,0.0003,7.10158]
[1777140814334,25.55,77302.06,6.4,-0.15038,0.0003,7.15707]
[1777140820382,25.55,77301.68,6.4,-0.15045,0.0003,7.15938]
[1777140823213,25.54,77299.11,6.4,-0.1512,0.0003,7.1827]
[1777140829223,25.54,77295.65,6.4,-0.15223,0.0003,7.2151]
[1777140833551,25.54,77288.17,6.4,-0.15449,0.0003,7.28499]
[1777140839293,25.54,77284.11,6.4,-0.15571,0.00031,7.32257]
[1777140841306,25.54,77279.09,6.4,-0.15724,0.00031,7.36947]
[1777140846972,25.54,77279.28,6.4,-0.15717,0.00031,7.36722]
[1777140850810,25.54,77281.35,6.4,-0.15652,0.00031,7.34746]
[1777140857652,25.53,77284.37,6.4,-0.15558,0.00031,7.31852]
[1777140860442,25.53,77290.85,6.4,-0.15359,0.0003,7.25726]
[1777140865476,25.53,77293.66,6.4,-0.15274,0.0003,7.23089]
[1777140870512,25.53,77295.16,6.4,-0.15229,0.0003,7.21689]
[1777140878567,25.53,77295.18,6.4,-0.15215,0.0003,7.20793]
[1777140884609,25.53,77296.82,6.4,-0.15166,0.0003,7.19265]
[1777140889646,25.53,77297.05,6.4,-0.15159,0.0003,7.19056]
[1777140894680,25.53,77297.51,6.4,-0.15145,0.0003,7.18632]
[1777140899716,25.53,77297.48,6.4,-0.15147,0.0003,7.18667]
[1777140905758,25.54,77297.09,6.4,-0.15158,0.0003,7.19039]
[1777140913856,25.54,77298.96,6.4,-0.15103,0.0003,7.17294]
[1777140924203,25.54,77299.15,6.4,-0.15098,0.0003,7.17164]
[1777140931468,25.54,77299.15,6.4,-0.15099,0.0003,7.17173]
[1777140936976,25.54,77298.75,6.4,-0.15097,0.0003,7.16683]
[1777140943017,25.54,77298.75,6.4,-0.15098,0.0003,7.16706]
[1777140949890,25.54,77298.5,6.4,-0.15106,0.0003,7.16955]
[1777140952382,25.54,77298.72,6.4,-0.151,0.0003,7.1676]
[1777140960137,25.54,77298.6,6.4,-0.15104,0.0003,7.16911]
[1777140971214,25.54,77299.1,6.4,-0.15091,0.0003,7.16486]
[1777140984622,25.54,77299.7,6.4,-0.15075,0.0003,7.1599]
[1777140991355,25.55,77299.52,6.4,-0.15067,0.0003,7.153]
[1777140996390,25.55,77298.53,6.4,-0.15098,0.0003,7.16266]
[1777141001424,25.55,77298.84,6.4,-0.1509,0.0003,7.16018]
[1777141004128,25.55,77299.82,6.4,-0.15061,0.0003,7.15117]
[1777141009076,25.55,77305.16,6.4,-0.14899,0.0003,7.10033]
[1777141016529,25.54,77306.46,6.4,-0.14856,0.0003,7.08654]
[1777141020558,25.54,77301.44,6.4,-0.15002,0.0003,7.13279]
[1777141025593,25.53,77299.81,6.4,-0.15047,0.0003,7.14672]
[1777141030627,25.53,77299.11,6.4,-0.15063,0.0003,7.15184]
[1777141035662,25.52,77298.77,6.4,-0.15069,0.0003,7.1535]
[1777141043719,25.52,77299.25,6.4,-0.15046,0.0003,7.14648]
[1777141049761,25.51,77299.49,6.4,-0.15033,0.0003,7.14232]
[1777141054796,25.5,77300.42,6.4,-0.14986,0.0003,7.12304]
[1777141063858,25.49,77300.34,6.4,-0.14979,0.0003,7.121]
[1777141069978,25.49,77300.47,6.4,-0.14974,0.0003,7.11947]
[1777141075864,25.48,77297.94,6.4,-0.15041,0.0003,7.1404]
[1777141079693,25.49,77298.89,6.4,-0.15016,0.0003,7.13237]
[1777141085331,25.49,77299.05,6.4,-0.15018,0.0003,7.13301]
[1777141086726,25.49,77299.05,6.4,-0.15018,0.0003,7.13301]
[1777141092054,25.5,77298.79,6.4,-0.15031,0.0003,7.13726]
[1777141099105,25.51,77298.2,6.4,-0.15055,0.0003,7.14487]
[1777141104144,25.51,77298.54,6.4,-0.1505,0.0003,7.14314]
[1777141109188,25.51,77298.43,6.4,-0.15055,0.0003,7.14476]
[1777141115542,25.52,77297.91,6.4,-0.15065,0.0003,7.14359]
[1777141118091,25.52,77297.92,6.4,-0.15066,0.0003,7.14379]
[1777141123276,25.53,77297.88,6.4,-0.15068,0.0003,7.14455]
[1777141128311,25.53,77297.83,6.4,-0.15069,0.0003,7.14479]
[1777141133348,25.52,77297.1,6.4,-0.1509,0.0003,7.15135]
[1777141134845,25.52,77297.1,6.4,-0.1509,0.0003,7.15135]
[1777141142411,25.52,77296.68,6.4,-0.15101,0.0003,7.15489]
[1777141145996,25.52,77296.68,6.4,-0.15101,0.0003,7.15489]
[1777141151885,25.52,77296.92,6.4,-0.15093,0.0003,7.15237]
[1777141157515,25.52,77296.82,6.4,-0.15095,0.0003,7.15297]
[1777141159000,25.52,77296.82,6.4,-0.15095,0.0003,7.15297]
[1777141168592,25.52,77297.36,6.4,-0.15078,0.0003,7.14752]
[1777141173627,25.52,77298.51,6.4,-0.15028,0.0003,7.12762]
[1777141178662,25.52,77298.78,6.4,-0.1502,0.0003,7.12497]
[1777141184705,25.52,77299.0,6.4,-0.15013,0.0003,7.12276]
[1777141189740,25.52,77299.18,6.4,-0.15007,0.0003,7.12094]
[1777141196105,25.52,77299.59,6.4,-0.14994,0.0003,7.11692]
[1777141201824,25.52,77300.12,6.4,-0.14978,0.0003,7.1118]
[1777141206859,25.52,77300.35,6.4,-0.1497,0.0003,7.10954]
[1777141211902,25.52,77300.39,6.4,-0.14969,0.0003,7.10906]
[1777141216929,25.52,77300.22,6.4,-0.14974,0.0003,7.11053]
[1777141222971,25.52,77300.35,6.4,-0.14969,0.0003,7.10918]
[1777141228008,25.51,77300.37,6.4,-0.14969,0.0003,7.10894]
[1777141234049,25.51,77300.33,6.4,-0.14955,0.0003,7.10034]
[1777141239089,25.52,77300.56,6.4,-0.14948,0.0003,7.09825]
[1777141246465,25.52,77300.65,6.4,-0.14946,0.0003,7.09759]
[1777141256534,25.52,77300.57,6.4,-0.1495,0.0003,7.09872]
[1777141262860,25.52,77300.7,6.4,-0.14947,0.0003,7.09766]
[1777141264482,25.52,77284.59,6.4,-0.15434,0.00031,7.24924]
[1777141266604,25.52,77277.23,6.4,-0.15662,0.00031,7.31892]
[1777141274041,25.52,77274.82,6.4,-0.15738,0.00031,7.34194]
[1777141276560,25.53,77267.65,6.4,-0.15963,0.00031,7.41011]
[1777141282394,25.53,77269.51,6.4,-0.15907,0.00031,7.39308]
[1777141285415,25.53,77275.3,6.4,-0.15729,0.00031,7.33915]
[1777141290450,25.53,77277.31,6.4,-0.15667,0.00031,7.32036]
[1777141292464,25.53,77281.25,6.4,-0.15531,0.00031,7.27428]
[1777141298506,25.53,77284.93,6.4,-0.15423,0.00031,7.2414]
[1777141303542,25.54,77289.41,6.4,-0.15293,0.0003,7.20137]
[1777141309582,25.55,77290.3,6.4,-0.15273,0.0003,7.19503]
[1777141316956,25.56,77293.72,6.4,-0.15177,0.0003,7.16525]
[1777141327032,25.54,77294.35,6.4,-0.15148,0.0003,7.15632]
[1777141331936,25.54,77296.4,6.4,-0.15084,0.0003,7.13623]
[1777141332038,25.54,77300.05,6.4,-0.14972,0.0003,7.10146]
[1777141332815,25.54,77300.05,6.4,-0.14972,0.0003,7.10146]
[1777141332916,25.54,77303.7,6.4,-0.14863,0.0003,7.06699]
[1777141339795,25.53,77304.15,6.4,-0.14845,0.0003,7.06134]
[1777141340938,25.53,77304.15,6.4,-0.14845,0.0003,7.06134]
[1777141347173,25.53,77304.42,6.4,-0.14833,0.0003,7.05758]
[1777141352884,25.53,77297.68,6.4,-0.15016,0.0003,7.11077]
[1777141358933,25.52,77296.94,6.4,-0.15034,0.0003,7.11622]
[1777141363915,25.52,77296.94,6.4,-0.15034,0.0003,7.11622]
[1777141364016,25.52,77297.42,6.4,-0.15016,0.0003,7.11055]
[1777141367347,25.52,77298.81,6.4,-0.14973,0.0003,7.09706]
[1777141367995,25.51,77299.7,6.4,-0.14945,0.0003,7.08829]
[1777141369499,25.51,77299.22,6.4,-0.14958,0.0003,7.09259]
[1777141377383,25.51,77299.31,6.4,-0.1495,0.0003,7.09011]
[1777141388135,25.5,77299.61,6.4,-0.14935,0.0003,7.08521]
[1777141393171,25.5,77299.68,6.4,-0.1493,0.0003,7.08368]
[1777141398206,25.5,77304.36,6.4,-0.14789,0.0003,7.03923]
[1777141404007,25.49,77304.62,6.4,-0.14779,0.0003,7.03619]
[1777141409565,25.49,77304.74,6.4,-0.14774,0.0003,7.03448]
[1777141417665,25.49,77304.76,6.4,-0.14756,0.0003,7.02451]
[1777141420965,25.49,77304.76,6.4,-0.14756,0.0003,7.0244]
[1777141425891,25.49,77304.71,6.4,-0.14756,0.0003,7.02444]
[1777141432573,25.49,77305.0,6.4,-0.14746,0.0003,7.02129]
[1777141437814,25.49,77305.0,6.4,-0.14744,0.0003,7.02077]
[1777141443526,25.48,77304.83,6.4,-0.14748,0.0003,7.02184]
[1777141450574,25.48,77304.93,6.4,-0.14743,0.0003,7.02049]
[1777141453844,25.48,77304.93,6.4,-0.14743,0.0003,7.02049]
[1777141455613,25.48,77310.82,6.4,-0.14568,0.00029,6.96474]
[1777141458097,25.48,77310.82,6.4,-0.14567,0.00029,6.96468]
[1777141458194,25.48,77310.88,6.4,-0.14566,0.00029,6.96406]
[1777141461423,25.48,77311.0,6.4,-0.14562,0.00029,6.96288]
[1777141461538,25.48,77311.11,6.4,-0.14558,0.00029,6.96182]
[1777141467181,25.48,77313.72,6.4,-0.14482,0.00029,6.93758]
[1777141471801,25.48,77307.71,6.4,-0.14646,0.0003,6.98525]
[1777141473736,25.48,77302.3,6.4,-0.14806,0.0003,7.03582]
[1777141475121,25.48,77302.3,6.4,-0.14806,0.0003,7.03582]
[1777141477270,25.48,77285.61,6.4,-0.15308,0.0003,7.19225]
[1777141477587,25.48,77285.61,6.4,-0.15308,0.0003,7.19225]
[1777141478095,25.48,77284.26,6.4,-0.15349,0.00031,7.20508]
[1777141480099,25.48,77283.38,6.4,-0.15377,0.00031,7.21365]
[1777141480200,25.48,77281.82,6.4,-0.15426,0.00031,7.22861]
[1777141486333,25.49,77284.55,6.4,-0.15346,0.00031,7.20417]
[1777141491370,25.49,77283.17,6.4,-0.15393,0.00031,7.21857]
[1777141494736,25.49,77289.36,6.4,-0.15207,0.0003,7.16107]
[1777141500927,25.49,77292.79,6.4,-0.15099,0.0003,7.1276]
[1777141506044,25.49,77292.41,6.4,-0.15108,0.0003,7.1305]
[1777141512004,25.48,77296.15,6.4,-0.14992,0.0003,7.0941]
[1777141513078,25.48,77296.15,6.4,-0.14992,0.0003,7.0941]
[1777141513114,25.48,77297.01,6.4,-0.14965,0.0003,7.08589]
[1777141515029,25.48,77302.74,6.4,-0.14793,0.0003,7.03186]
[1777141516944,25.48,77304.31,6.4,-0.14746,0.0003,7.01706]
[1777141516991,25.48,77304.31,6.4,-0.14746,0.0003,7.01702]
[1777141518048,25.48,77304.31,6.4,-0.14746,0.0003,7.01702]
[1777141518150,25.48,77304.31,6.4,-0.14746,0.0003,7.01699]
[1777141520828,25.48,77304.31,6.4,-0.14746,0.0003,7.01695]
[1777141520930,25.48,77304.49,6.4,-0.1474,0.0003,7.01522]
[1777141521871,25.48,77304.49,6.4,-0.1474,0.0003,7.01522]
[1777141522074,25.48,77304.49,6.4,-0.1474,0.0003,7.01514]
[1777141523514,25.48,77304.78,6.4,-0.14732,0.0003,7.01238]
[1777141524088,25.48,77303.93,6.4,-0.14757,0.0003,7.02032]
[1777141529439,25.48,77304.94,6.4,-0.14726,0.0003,7.01069]
[1777141542214,25.48,77306.13,6.4,-0.14675,0.0003,6.99017]
[1777141547249,25.48,77307.03,6.4,-0.14648,0.0003,6.98163]
[1777141552284,25.48,77306.73,6.4,-0.14657,0.0003,6.98435]
[1777141558325,25.48,77307.25,6.4,-0.14641,0.0003,6.97937]
[1777141563361,25.48,77307.15,6.4,-0.14644,0.0003,6.98023]
[1777141569404,25.48,77307.53,6.4,-0.14633,0.0003,6.97691]
[1777141574439,25.48,77307.89,6.4,-0.14628,0.0003,6.97522]
[1777141581487,25.49,77308.28,6.4,-0.14624,0.0003,6.97391]
[1777141586522,25.5,77308.83,6.4,-0.14613,0.0003,6.97043]
[1777141591557,25.5,77310.33,6.4,-0.14558,0.00029,6.94874]
[1777141596592,25.5,77310.0,6.4,-0.14568,0.00029,6.95182]
[1777141601785,25.5,77310.04,6.4,-0.14567,0.00029,6.95177]
[1777141609007,25.5,77310.56,6.4,-0.14554,0.00029,6.94752]
[1777141615725,25.5,77310.3,6.4,-0.14562,0.00029,6.94997]
[1777141620247,25.5,77310.17,6.4,-0.14565,0.00029,6.95117]
[1777141626213,25.5,77310.58,6.4,-0.14553,0.00029,6.94735]
[1777141630023,25.5,77310.42,6.4,-0.14558,0.00029,6.9489]
[1777141630067,25.5,77310.3,6.4,-0.14562,0.00029,6.95002]
[1777141633087,25.51,77310.3,6.4,-0.14563,0.00029,6.95034]
[1777141633263,25.51,77310.11,6.4,-0.14569,0.00029,6.95216]
[1777141639364,25.51,77310.08,6.4,-0.14569,0.00029,6.95245]
[1777141645071,25.51,77309.47,6.4,-0.14588,0.0003,6.95828]
[1777141651149,25.51,77312.64,6.4,-0.14495,0.00029,6.92884]
[1777141651250,25.51,77313.25,6.4,-0.14463,0.00029,6.91426]
[1777141654679,25.51,77312.24,6.4,-0.14493,0.00029,6.92385]
[1777141655553,25.51,77312.24,6.4,-0.14493,0.00029,6.92385]
[1777141655001,25.51,77312.36,6.4,-0.1449,0.00029,6.9228]
[1777141656298,25.51,77312.36,6.4,-0.1449,0.00029,6.9228]
[1777141662052,25.51,77312.7,6.4,-0.14481,0.00029,6.92007]
[1777141667086,25.51,77313.08,6.4,-0.14471,0.00029,6.91686]
[1777141671669,25.51,77314.27,6.4,-0.14438,0.00029,6.90613]
[1777141672124,25.51,77313.98,6.4,-0.14446,0.00029,6.90893]
[1777141673784,25.51,77313.98,6.4,-0.14446,0.00029,6.90893]
[1777141674136,25.51,77314.22,6.4,-0.1444,0.00029,6.90686]
[1777141679502,25.51,77313.83,6.4,-0.14453,0.00029,6.91095]
[1777141685212,25.52,77313.66,6.4,-0.14459,0.00029,6.91307]
[1777141690249,25.52,77313.82,6.4,-0.14456,0.00029,6.91207]
[1777141695283,25.52,77312.57,6.4,-0.14494,0.00029,6.92428]
[1777141698591,25.52,77312.7,6.4,-0.14491,0.00029,6.92327]
[1777141699311,25.52,77312.7,6.4,-0.14492,0.00029,6.92347]
[1777141699969,25.52,77312.7,6.4,-0.14492,0.00029,6.92347]
[1777141700740,25.52,77312.39,6.4,-0.14501,0.00029,6.92647]
[1777141701329,25.52,77312.39,6.4,-0.14501,0.00029,6.92647]
[1777141701430,25.52,77312.56,6.4,-0.14497,0.00029,6.92497]
[1777141702094,25.52,77312.56,6.4,-0.14497,0.00029,6.92497]
[1777141702195,25.52,77312.56,6.4,-0.14497,0.00029,6.92507]
[1777141709117,25.52,77313.39,6.4,-0.14474,0.00029,6.91768]
[1777141709386,25.52,77313.39,6.4,-0.14475,0.00029,6.91796]
[1777141711050,25.52,77313.32,6.4,-0.14477,0.00029,6.9187]
[1777141711402,25.52,77312.72,6.4,-0.1448,0.00029,6.9154]
[1777141717442,25.53,77310.73,6.4,-0.1454,0.00029,6.93447]
[1777141718008,25.53,77310.73,6.4,-0.1454,0.00029,6.93447]
[1777141720963,25.53,77310.69,6.4,-0.14542,0.00029,6.93505]
[1777141723893,25.53,77311.25,6.4,-0.14525,0.00029,6.92988]
[1777141724491,25.53,77311.24,6.4,-0.14526,0.00029,6.93019]
[1777141729526,25.53,77312.69,6.4,-0.14485,0.00029,6.91699]
[1777141731275,25.53,77313.36,6.4,-0.14466,0.00029,6.91081]
[1777141731539,25.53,77314.31,6.4,-0.14438,0.00029,6.90202]
[1777141732048,25.53,77314.31,6.4,-0.14438,0.00029,6.90202]
[1777141732547,25.53,77315.0,6.4,-0.14418,0.00029,6.89568]
[1777141735244,25.53,77318.46,6.4,-0.14318,0.00029,6.86361]
[1777141735567,25.53,77317.51,6.4,-0.14346,0.00029,6.87267]
[1777141740602,25.53,77312.91,6.4,-0.14483,0.00029,6.91645]
[1777141745638,25.54,77313.55,6.4,-0.14466,0.00029,6.911]
[1777141751519,25.54,77313.88,6.4,-0.14458,0.00029,6.90832]
[1777141753905,25.54,77313.67,6.4,-0.14465,0.00029,6.9106]
[1777141754006,25.54,77313.11,6.4,-0.14482,0.00029,6.91594]
[1777141760062,25.54,77313.17,6.4,-0.14481,0.00029,6.9159]
[1777141764946,25.54,77313.64,6.4,-0.14469,0.00029,6.91185]
[1777141764973,25.54,77314.54,6.4,-0.14443,0.00029,6.90352]
[1777141770132,25.54,77314.94,6.4,-0.14432,0.00029,6.90031]
[1777141775848,25.55,77314.67,6.4,-0.14428,0.00029,6.89449]
[1777141778228,25.55,77314.53,6.4,-0.14433,0.00029,6.89602]
[1777141778329,25.55,77322.42,6.4,-0.14203,0.00029,6.82243]
[1777141784143,25.55,77324.74,6.4,-0.14138,0.00029,6.80151]
[1777141784203,25.55,77323.66,6.4,-0.14171,0.00029,6.81213]
[1777141784932,25.55,77323.66,6.4,-0.14171,0.00029,6.81213]
[1777141785014,25.55,77324.05,6.4,-0.1416,0.00029,6.80876]
[1777141790272,25.56,77324.53,6.4,-0.14151,0.00029,6.80586]
[1777141795987,25.56,77327.5,6.4,-0.14071,0.00029,6.77973]
[1777141801024,25.56,77325.73,6.4,-0.14122,0.00029,6.79643]
[1777141806059,25.57,77327.32,6.4,-0.1408,0.00029,6.78277]
[1777141811095,25.57,77330.7,6.4,-0.13987,0.00029,6.7525]
[1777141817136,25.58,77335.41,6.4,-0.13857,0.00028,6.71033]
[1777141828214,25.59,77335.81,6.4,-0.13856,0.00028,6.70984]
[1777141834256,25.59,77333.54,6.4,-0.13911,0.00029,6.72382]
[1777141840622,25.6,77334.91,6.4,-0.13877,0.00028,6.71255]
[1777141846565,25.6,77336.14,6.4,-0.13845,0.00028,6.70209]
[1777141851391,25.61,77345.87,6.4,-0.13576,0.00028,6.61373]
[1777141856518,25.61,77345.98,6.4,-0.13577,0.00028,6.61416]
[1777141860553,25.62,77357.51,6.4,-0.13262,0.00028,6.50931]
[1777141862458,25.62,77352.45,6.4,-0.13406,0.00028,6.55746]
[1777141863503,25.62,77347.34,6.4,-0.13549,0.00028,6.60478]
[1777141869504,25.63,77347.04,6.4,-0.13564,0.00028,6.6099]
[1777141874539,25.64,77347.06,6.4,-0.13569,0.00028,6.61167]
[1777141880582,25.64,77346.53,6.4,-0.13591,0.00028,6.61894]
[1777141887086,25.65,77346.48,6.4,-0.13596,0.00028,6.62063]
[1777141892665,25.65,77346.67,6.4,-0.13576,0.00028,6.60991]
[1777141897701,25.65,77346.98,6.4,-0.13565,0.00028,6.60618]
[1777141902735,25.64,77347.02,6.4,-0.13559,0.00028,6.60413]
[1777141903949,25.64,77346.78,6.4,-0.13566,0.00028,6.60643]
[1777141904114,25.64,77346.78,6.4,-0.13566,0.00028,6.60643]
[1777141904818,25.64,77346.78,6.4,-0.13566,0.00028,6.60643]
[1777141904750,25.64,77346.59,6.4,-0.13571,0.00028,6.60795]
[1777141905798,25.64,77346.59,6.4,-0.13571,0.00028,6.60795]
[1777141905757,25.64,77372.51,6.4,-0.12858,0.00027,6.36871]
[1777141906768,25.64,77381.52,6.4,-0.12616,0.00027,6.28597]
[1777141907232,25.64,77381.52,6.4,-0.12616,0.00027,6.28597]
[1777141912806,25.64,77374.95,6.4,-0.12794,0.00027,6.34707]
[1777141912957,25.64,77374.95,6.4,-0.12794,0.00027,6.34707]
[1777141913814,25.64,77374.55,6.4,-0.12805,0.00027,6.35079]
[1777141913951,25.64,77374.55,6.4,-0.12805,0.00027,6.35079]
[1777141914822,25.64,77373.77,6.4,-0.12826,0.00027,6.358]
[1777141920041,25.64,77373.81,6.4,-0.12825,0.00027,6.35777]
[1777141920142,25.64,77374.85,6.4,-0.12798,0.00027,6.34824]
[1777141924192,25.64,77375.06,6.4,-0.12792,0.00027,6.34644]
[1777141924294,25.64,77379.73,6.4,-0.12667,0.00027,6.30356]
[1777141929926,25.65,77382.82,6.4,-0.12587,0.00027,6.27591]
[1777141932195,25.65,77382.45,6.4,-0.12597,0.00027,6.27945]
[1777141932829,25.65,77382.41,6.4,-0.12599,0.00027,6.28011]
[1777141934988,25.65,77382.27,6.4,-0.12603,0.00027,6.28155]
[1777141935064,25.65,77381.28,6.4,-0.1263,0.00027,6.29078]
[1777141941528,25.65,77380.32,6.4,-0.12658,0.00027,6.30032]
[1777141941986,25.65,77376.98,6.4,-0.12748,0.00027,6.33123]
[1777141942694,25.65,77376.98,6.4,-0.12748,0.00027,6.33123]
[1777141945446,25.65,77376.87,6.4,-0.12751,0.00027,6.33243]
[1777141945730,25.65,77374.62,6.4,-0.12812,0.00027,6.35329]
[1777141945918,25.65,77374.62,6.4,-0.12812,0.00027,6.35329]
[1777141946038,25.65,77374.62,6.4,-0.12812,0.00027,6.35329]
[1777141949945,25.65,77373.1,6.4,-0.12854,0.00027,6.36747]
[1777141950696,25.65,77373.1,6.4,-0.12854,0.00027,6.36747]
[1777141952834,25.65,77373.65,6.4,-0.12825,0.00027,6.35364]
[1777141953087,25.65,77373.65,6.4,-0.12825,0.00027,6.3537]
[1777141954024,25.65,77373.65,6.4,-0.12825,0.00027,6.3537]
[1777141954125,25.65,77373.97,6.4,-0.12817,0.00027,6.35082]
[1777141959179,25.65,77374.27,6.4,-0.12809,0.00027,6.34836]
[1777141959233,25.65,77374.47,6.4,-0.12804,0.00027,6.34659]
[1777141959984,25.65,77374.47,6.4,-0.12804,0.00027,6.34659]
[1777141960138,25.66,77374.47,6.4,-0.12804,0.00027,6.34667]
[1777141966178,25.66,77374.16,6.4,-0.12814,0.00027,6.34997]
[1777141971802,25.66,77376.49,6.4,-0.12752,0.00027,6.32887]
[1777141977255,25.66,77378.04,6.4,-0.12713,0.00027,6.31547]
[1777141981816,25.66,77377.21,6.4,-0.12736,0.00027,6.32345]
[1777141981917,25.66,77377.2,6.4,-0.12737,0.00027,6.32377]
[1777141983763,25.66,77377.2,6.4,-0.12737,0.00027,6.32377]
[1777141983865,25.66,77377.2,6.4,-0.12738,0.00027,6.324]
[1777141991554,25.66,77377.2,6.4,-0.12739,0.00027,6.32446]
[1777141992751,25.67,77376.31,6.4,-0.12765,0.00027,6.33309]
[1777141992853,25.67,77373.67,6.4,-0.12836,0.00027,6.35744]
[1777141998133,25.67,77374.87,6.4,-0.12805,0.00027,6.34674]
[1777142005451,25.67,77375.62,6.4,-0.12788,0.00027,6.34096]
[1777142011815,25.67,77376.2,6.4,-0.12759,0.00027,6.32728]
[1777142017349,25.67,77375.67,6.4,-0.12774,0.00027,6.33241]
[1777142026599,25.68,77375.86,6.4,-0.12779,0.00027,6.33413]
[1777142032641,25.69,77376.21,6.4,-0.12778,0.00027,6.33382]
[1777142035878,25.69,77376.25,6.4,-0.12779,0.00027,6.33394]
[1777142035907,25.7,77376.22,6.4,-0.12782,0.00027,6.33517]
[1777142036592,25.7,77376.22,6.4,-0.12782,0.00027,6.33517]
[1777142042850,25.7,77373.68,6.4,-0.12852,0.00027,6.35907]
[1777142048752,25.7,77374.01,6.4,-0.12844,0.00027,6.35635]
[1777142053787,25.7,77374.04,6.4,-0.12844,0.00027,6.35625]
[1777142054795,25.7,77367.73,6.4,-0.13015,0.00027,6.41422]
[1777142059830,25.7,77367.47,6.4,-0.13022,0.00027,6.41652]
[1777142060258,25.7,77367.47,6.4,-0.13022,0.00027,6.41652]
[1777142060837,25.7,77367.25,6.4,-0.13027,0.00027,6.41851]
[1777142062010,25.7,77367.06,6.4,-0.13033,0.00027,6.42022]
[1777142062851,25.7,77367.08,6.4,-0.13032,0.00027,6.42]
[1777142063884,25.7,77367.08,6.4,-0.13032,0.00027,6.42]
[1777142063893,25.7,77366.89,6.4,-0.13037,0.00027,6.42171]
[1777142069900,25.7,77366.84,6.4,-0.13038,0.00027,6.42197]
[1777142075941,25.7,77366.75,6.4,-0.13025,0.00027,6.41365]
[1777142080977,25.7,77366.77,6.4,-0.13024,0.00027,6.41338]
[1777142083373,25.7,77370.92,6.4,-0.12912,0.00027,6.3753]
[1777142089570,25.7,77369.83,6.4,-0.12942,0.00027,6.38547]
[1777142089671,25.7,77369.47,6.4,-0.12952,0.00027,6.38889]
[1777142095074,25.7,77368.46,6.4,-0.1298,0.00027,6.39832]
[1777142101117,25.7,77370.84,6.4,-0.12916,0.00027,6.3767]
[1777142106153,25.7,77370.99,6.4,-0.12913,0.00027,6.37562]
[1777142112524,25.7,77371.17,6.4,-0.12909,0.00027,6.37436]
[1777142118255,25.7,77371.43,6.4,-0.12903,0.00027,6.37232]
[1777142118339,25.71,77369.6,6.4,-0.12953,0.00027,6.38919]
[1777142125001,25.71,77369.36,6.4,-0.1296,0.00027,6.39167]
[1777142125285,25.71,77370.41,6.4,-0.12932,0.00027,6.38214]
[1777142132664,25.71,77370.41,6.4,-0.12919,0.00027,6.37365]
[1777142133930,25.71,77370.41,6.4,-0.12919,0.00027,6.37365]
[1777142134031,25.71,77370.12,6.4,-0.12927,0.00027,6.37639]
[1777142134838,25.71,77370.12,6.4,-0.12927,0.00027,6.37639]
[1777142134939,25.71,77369.88,6.4,-0.12933,0.00027,6.37866]
[1777142141398,25.71,77369.76,6.4,-0.12938,0.00027,6.38016]
[1777142146433,25.71,77369.77,6.4,-0.12938,0.00027,6.3804]
[1777142152474,25.71,77369.77,6.4,-0.12938,0.00027,6.3804]
[1777142153749,25.71,77369.6,6.4,-0.12944,0.00027,6.38243]
[1777142153796,25.71,77369.82,6.4,-0.12939,0.00027,6.38047]
[1777142158518,25.71,77374.84,6.4,-0.12804,0.00027,6.3348]
[1777142168200,25.72,77375.79,6.4,-0.12781,0.00027,6.32675]
[1777142174630,25.72,77378.61,6.4,-0.12709,0.00027,6.30247]
[1777142179665,25.72,77379.78,6.4,-0.1268,0.00027,6.29239]
[1777142184701,25.72,77381.48,6.4,-0.12636,0.00027,6.27746]
[1777142191750,25.73,77382.58,6.4,-0.12595,0.00027,6.25934]
[1777142196785,25.73,77385.79,6.4,-0.12512,0.00026,6.23078]
[1777142203836,25.73,77388.85,6.4,-0.12435,0.00026,6.20418]
[1777142206613,25.74,77391.89,6.4,-0.12356,0.00026,6.17693]
[1777142206855,25.74,77391.89,6.4,-0.12357,0.00026,6.17717]
[1777142211485,25.74,77393.57,6.4,-0.12316,0.00026,6.1629]
[1777142211890,25.74,77393.6,6.4,-0.12316,0.00026,6.16289]
[1777142213904,25.74,77398.95,6.4,-0.12178,0.00026,6.11484]
[1777142218940,25.75,77400.24,6.4,-0.12149,0.00026,6.10485]
[1777142223987,25.75,77400.19,6.4,-0.12157,0.00026,6.10736]
[1777142225990,25.75,77390.3,6.4,-0.12416,0.00026,6.19752]
[1777142231026,25.76,77389.17,6.4,-0.12448,0.00026,6.20889]
[1777142231345,25.76,77389.17,6.4,-0.12448,0.00026,6.20889]
[1777142232032,25.76,77388.2,6.4,-0.12475,0.00026,6.21792]
[1777142232927,25.76,77388.2,6.4,-0.12475,0.00026,6.21792]
[1777142233040,25.76,77387.54,6.4,-0.12492,0.00026,6.2241]
[1777142233515,25.76,77387.54,6.4,-0.12492,0.00026,6.2241]
[1777142234047,25.76,77388.26,6.4,-0.12474,0.00026,6.2177]
[1777142239082,25.76,77383.95,6.4,-0.1259,0.00027,6.25765]
[1777142244116,25.76,77384.04,6.4,-0.12589,0.00027,6.25735]
[1777142249151,25.76,77383.85,6.4,-0.12596,0.00027,6.2596]
[1777142254817,25.77,77383.73,6.4,-0.12585,0.00027,6.25214]
[1777142255194,25.77,77383.73,6.4,-0.12586,0.00027,6.25236]
[1777142255791,25.77,77383.73,6.4,-0.12586,0.00027,6.25236]
[1777142255892,25.77,77383.45,6.4,-0.12594,0.00027,6.25503]
[1777142256646,25.77,77383.45,6.4,-0.12594,0.00027,6.25503]
[1777142256730,25.77,77383.45,6.4,-0.12594,0.00027,6.25514]
[1777142258265,25.77,77383.45,6.4,-0.12594,0.00027,6.25514]
[1777142258267,25.77,77383.45,6.4,-0.12594,0.00027,6.25525]
[1777142261835,25.77,77382.91,6.4,-0.12609,0.00027,6.2604]
[1777142261936,25.77,77379.53,6.4,-0.127,0.00027,6.29146]
[1777142263351,25.77,77379.53,6.4,-0.127,0.00027,6.29146]
[1777142263353,25.77,77378.88,6.4,-0.12718,0.00027,6.29746]
[1777142265777,25.77,77378.88,6.4,-0.12718,0.00027,6.29753]
[1777142265878,25.77,77378.2,6.4,-0.12736,0.00027,6.30384]
[1777142270730,25.77,77378.67,6.4,-0.12724,0.00027,6.29967]
[1777142270831,25.77,77378.46,6.4,-0.1273,0.00027,6.30167]
[1777142271986,25.77,77378.46,6.4,-0.1273,0.00027,6.30167]
[1777142272087,25.77,77378.74,6.4,-0.12723,0.00027,6.29915]
[1777142272433,25.77,77378.74,6.4,-0.12723,0.00027,6.29915]
[1777142272534,25.77,77378.37,6.4,-0.12732,0.00027,6.30253]
[1777142273238,25.77,77378.37,6.4,-0.12732,0.00027,6.30253]
[1777142273339,25.77,77370.16,6.4,-0.12954,0.00027,6.37766]
[1777142275241,25.77,77367.24,6.4,-0.13033,0.00027,6.40438]
[1777142275337,25.77,77367.24,6.4,-0.13033,0.00027,6.40438]
[1777142277534,25.77,77365.84,6.4,-0.13071,0.00027,6.41711]
[1777142278505,25.77,77365.66,6.4,-0.13075,0.00027,6.41863]
[1777142283718,25.77,77365.71,6.4,-0.13071,0.00027,6.41723]
[1777142290012,25.77,77368.8,6.4,-0.12985,0.00027,6.38836]
[1777142290114,25.76,77370.07,6.4,-0.1295,0.00027,6.37654]
[1777142296034,25.76,77369.67,6.4,-0.1296,0.00027,6.3799]
[1777142296063,25.76,77369.95,6.4,-0.12952,0.00027,6.37718]
[1777142301480,25.76,77370.47,6.4,-0.12937,0.00027,6.37211]
[1777142307564,25.76,77369.76,6.4,-0.12955,0.00027,6.37808]
[1777142309068,25.76,77369.76,6.4,-0.12955,0.00027,6.37808]
[1777142309128,25.76,77369.75,6.4,-0.12955,0.00027,6.378]
[1777142314610,25.76,77369.32,6.4,-0.1295,0.00027,6.37249]
[1777142317661,25.76,77370.0,6.4,-0.12931,0.00027,6.36609]
[1777142317734,25.76,77369.85,6.4,-0.12935,0.00027,6.36738]
[1777142323999,25.76,77369.84,6.4,-0.12934,0.00027,6.36688]
[1777142329714,25.75,77369.84,6.4,-0.12933,0.00027,6.36645]
[1777142334751,25.75,77369.6,6.4,-0.12938,0.00027,6.3682]
[1777142340796,25.75,77369.6,6.4,-0.12936,0.00027,6.36755]
[1777142345828,25.75,77369.62,6.4,-0.12934,0.00027,6.3669]
[1777142350863,25.75,77368.08,6.4,-0.12974,0.00027,6.38054]
[1777142353928,25.75,77365.85,6.4,-0.13034,0.00027,6.40075]
[1777142359925,25.74,77365.63,6.4,-0.13037,0.00027,6.40169]
[1777142364960,25.74,77366.39,6.4,-0.13014,0.00027,6.394]
[1777142369995,25.74,77365.81,6.4,-0.13028,0.00027,6.39861]
[1777142378051,25.74,77366.06,6.4,-0.13003,0.00027,6.38619]
[1777142383086,25.73,77365.82,6.4,-0.13008,0.00027,6.38773]
[1777142388121,25.73,77365.15,6.4,-0.13024,0.00027,6.39324]
[1777142393194,25.73,77362.48,6.4,-0.13095,0.00027,6.41708]
[1777142399199,25.73,77362.19,6.4,-0.131,0.00027,6.41871]
[1777142404563,25.72,77363.22,6.4,-0.13069,0.00027,6.40839]
[1777142410305,25.72,77363.96,6.4,-0.13046,0.00027,6.40064]
[1777142415339,25.72,77364.64,6.4,-0.13025,0.00027,6.39364]
[1777142421536,25.72,77366.68,6.4,-0.12968,0.00027,6.37434]
[1777142426703,25.71,77366.99,6.4,-0.12958,0.00027,6.3709]
[1777142434772,25.71,77366.58,6.4,-0.12951,0.00027,6.36451]
[1777142441518,25.71,77366.58,6.4,-0.12949,0.00027,6.36377]
[1777142451588,25.7,77366.4,6.4,-0.12951,0.00027,6.36439]
[1777142458639,25.7,77366.29,6.4,-0.12952,0.00027,6.36468]
[1777142463675,25.7,77368.61,6.4,-0.12887,0.00027,6.34298]
[1777142464998,25.7,77363.65,6.4,-0.13022,0.00027,6.38836]
[1777142471477,25.7,77362.24,6.4,-0.13059,0.00027,6.40077]
[1777142474903,25.7,77360.84,6.4,-0.13095,0.00027,6.41301]
[1777142475004,25.7,77360.32,6.4,-0.13109,0.00027,6.41746]
[1777142480794,25.69,77360.49,6.4,-0.13101,0.00027,6.41507]
[1777142484875,25.69,77360.13,6.4,-0.1311,0.00027,6.41791]
[1777142485138,25.69,77360.22,6.4,-0.13106,0.00027,6.41676]
[1777142488654,25.69,77361.68,6.4,-0.13066,0.00027,6.40302]
[1777142488849,25.69,77362.52,6.4,-0.13042,0.00027,6.39514]
[1777142491726,25.69,77361.89,6.4,-0.13059,0.00027,6.4008]
[1777142491871,25.69,77361.37,6.4,-0.13058,0.00027,6.39631]
[1777142494893,25.69,77361.16,6.4,-0.13063,0.00027,6.39797]
[1777142494996,25.69,77360.19,6.4,-0.13088,0.00027,6.40664]
[1777142499931,25.68,77360.39,6.4,-0.13081,0.00027,6.40424]
[1777142500032,25.68,77360.39,6.4,-0.13081,0.00027,6.40411]
[1777142505278,25.68,77360.14,6.4,-0.13086,0.00027,6.40577]
[1777142511178,25.68,77360.71,6.4,-0.13068,0.00027,6.39989]
[1777142517082,25.68,77361.95,6.4,-0.13032,0.00027,6.38762]
[1777142517704,25.68,77361.95,6.4,-0.13032,0.00027,6.38762]
[1777142518090,25.68,77362.25,6.4,-0.13023,0.00027,6.38474]
[1777142519190,25.68,77362.25,6.4,-0.13023,0.00027,6.38474]
[1777142519291,25.68,77362.67,6.4,-0.13011,0.00027,6.38076]
[1777142520014,25.68,77362.67,6.4,-0.13011,0.00027,6.38076]
[1777142520108,25.68,77362.67,6.4,-0.13011,0.00027,6.38064]
[1777142524400,25.67,77362.78,6.4,-0.13007,0.00027,6.3794]
[1777142525419,25.67,77363.13,6.4,-0.12997,0.00027,6.37583]
[1777142532200,25.67,77363.46,6.4,-0.12985,0.00027,6.372]
[1777142537234,25.67,77363.61,6.4,-0.1298,0.00027,6.37004]
[1777142543277,25.67,77363.8,6.4,-0.12972,0.00027,6.3676]
[1777142543886,25.67,77363.8,6.4,-0.12972,0.00027,6.3676]
[1777142543988,25.67,77364.1,6.4,-0.12964,0.00027,6.36484]
[1777142549318,25.66,77364.92,6.4,-0.1294,0.00027,6.35661]
[1777142555629,25.66,77364.8,6.4,-0.12926,0.00027,6.34808]
[1777142562410,25.66,77365.01,6.4,-0.12919,0.00027,6.34547]
[1777142567445,25.66,77362.92,6.4,-0.12974,0.00027,6.36415]
[1777142571474,25.66,77356.11,6.4,-0.1316,0.00028,6.42635]
[1777142579529,25.65,77356.91,6.4,-0.13133,0.00028,6.41743]
[1777142585504,25.65,77356.23,6.4,-0.1315,0.00028,6.42298]
[1777142586623,25.65,77355.08,6.4,-0.1318,0.00028,6.43323]
[1777142587057,25.65,77354.62,6.4,-0.13193,0.00028,6.43729]
[1777142588332,25.65,77354.62,6.4,-0.13193,0.00028,6.43729]
[1777142588400,25.65,77354.23,6.4,-0.13202,0.00028,6.44052]
[1777142593628,25.64,77349.7,6.4,-0.13325,0.00028,6.48122]
[1777142596795,25.64,77349.48,6.4,-0.13329,0.00028,6.48278]
[1777142596796,25.64,77350.23,6.4,-0.13308,0.00028,6.47562]
[1777142603712,25.64,77349.87,6.4,-0.13313,0.00028,6.47741]
[1777142606812,25.63,77349.22,6.4,-0.1333,0.00028,6.483]
[1777142606913,25.63,77349.22,6.4,-0.13329,0.00028,6.48257]
[1777142612907,25.63,77349.5,6.4,-0.1332,0.00028,6.47957]
[1777142612937,25.63,77349.2,6.4,-0.13311,0.00028,6.47269]
[1777142614876,25.63,77349.2,6.4,-0.1331,0.00028,6.47228]
[1777142616050,25.63,77348.45,6.4,-0.13331,0.00028,6.47902]
[1777142616621,25.63,77348.45,6.4,-0.13331,0.00028,6.47902]
[1777142617056,25.63,77348.45,6.4,-0.13331,0.00028,6.47902]
[1777142620592,25.63,77348.45,6.4,-0.13328,0.00028,6.47823]
[1777142621407,25.63,77348.45,6.4,-0.13328,0.00028,6.47823]
[1777142624906,25.62,77348.31,6.4,-0.13331,0.00028,6.47914]
[1777142624908,25.62,77348.14,6.4,-0.13334,0.00028,6.48015]
[1777142625744,25.62,77348.14,6.4,-0.13334,0.00028,6.48015]
[1777142626121,25.62,77347.96,6.4,-0.13338,0.00028,6.48144]
[1777142633923,25.62,77347.5,6.4,-0.13347,0.00028,6.48442]
[1777142640973,25.61,77346.88,6.4,-0.13361,0.00028,6.48893]
[1777142646261,25.61,77346.3,6.4,-0.13374,0.00028,6.49327]
[1777142653058,25.61,77345.83,6.4,-0.13384,0.00028,6.49661]
[1777142659098,25.6,77345.6,6.4,-0.13387,0.00028,6.49774]
[1777142665141,25.6,77345.35,6.4,-0.13391,0.00028,6.49892]
[1777142670177,25.6,77343.59,6.4,-0.13438,0.00028,6.51445]
[1777142671198,25.6,77343.59,6.4,-0.13438,0.00028,6.51445]
[1777142671286,25.6,77340.99,6.4,-0.13496,0.00028,6.52931]
[1777142671894,25.6,77340.99,6.4,-0.13496,0.00028,6.52931]
[1777142672189,25.6,77340.99,6.4,-0.13495,0.00028,6.52911]
[1777142672667,25.6,77340.99,6.4,-0.13495,0.00028,6.52911]
[1777142673525,25.6,77341.92,6.4,-0.13468,0.00028,6.52029]
[1777142679238,25.59,77341.92,6.4,-0.13466,0.00028,6.51948]
[1777142684274,25.6,77336.04,6.4,-0.13635,0.00028,6.57499]
[1777142689310,25.6,77333.32,6.4,-0.13714,0.00029,6.60061]
[1777142693440,25.6,77326.19,6.4,-0.13919,0.00029,6.6674]
[1777142700385,25.61,77324.44,6.4,-0.13976,0.00029,6.68565]
[1777142705465,25.61,77320.14,6.4,-0.14103,0.00029,6.72663]
[1777142711263,25.61,77324.03,6.4,-0.13995,0.00029,6.69177]
[1777142711463,25.61,77328.86,6.4,-0.13857,0.00029,6.64716]
[1777142717505,25.62,77332.0,6.4,-0.13772,0.00029,6.61986]
[1777142720328,25.62,77331.96,6.4,-0.13775,0.00029,6.6206]
[1777142720588,25.62,77335.39,6.4,-0.13677,0.00028,6.58876]
[1777142721245,25.62,77335.39,6.4,-0.13677,0.00028,6.58876]
[1777142721533,25.62,77335.65,6.4,-0.1367,0.00028,6.58636]
[1777142723547,25.62,77343.81,6.4,-0.13437,0.00028,6.51016]
[1777142728581,25.62,77345.62,6.4,-0.13384,0.00028,6.49247]
[1777142732610,25.61,77350.88,6.4,-0.1322,0.00028,6.43414]
[1777142737644,25.61,77355.02,6.4,-0.13104,0.00028,6.39555]
[1777142742681,25.61,77358.72,6.4,-0.13002,0.00027,6.3612]
[1777142746950,25.61,77358.67,6.4,-0.13003,0.00027,6.36164]
[1777142746962,25.61,77360.71,6.4,-0.12947,0.00027,6.3428]
[1777142752750,25.61,77361.61,6.4,-0.12922,0.00027,6.33448]
[1777142757032,25.61,77367.31,6.4,-0.12767,0.00027,6.28198]
[1777142763665,25.61,77368.37,6.4,-0.12739,0.00027,6.27254]
[1777142763834,25.61,77369.39,6.4,-0.12712,0.00027,6.26323]
[1777142768187,25.61,77369.97,6.4,-0.12697,0.00027,6.25815]
[1777142768289,25.61,77370.12,6.4,-0.12693,0.00027,6.25692]
[1777142775253,25.62,77371.17,6.4,-0.12666,0.00027,6.24759]
[1777142777082,25.62,77370.56,6.4,-0.12683,0.00027,6.25342]
[1777142777138,25.62,77368.97,6.4,-0.12726,0.00027,6.26811]
[1777142779575,25.62,77368.97,6.4,-0.12726,0.00027,6.26816]
[1777142779616,25.62,77368.94,6.4,-0.12727,0.00027,6.26853]
[1777142780959,25.62,77362.92,6.4,-0.12891,0.00027,6.32393]
[1777142781958,25.62,77357.96,6.4,-0.13028,0.00028,6.36996]
[1777142787243,25.62,77357.65,6.4,-0.13036,0.00028,6.37251]
[1777142794042,25.62,77356.86,6.4,-0.13041,0.00028,6.37024]
[1777142799254,25.62,77356.82,6.4,-0.13044,0.00028,6.37117]
[1777142807383,25.62,77356.01,6.4,-0.13067,0.00028,6.37885]
[1777142813181,25.62,77354.82,6.4,-0.13099,0.00028,6.38952]
[1777142818615,25.62,77354.66,6.4,-0.13102,0.00028,6.39065]
[1777142818717,25.62,77355.42,6.4,-0.13081,0.00028,6.38357]
[1777142824258,25.61,77352.42,6.4,-0.13163,0.00028,6.41095]
[1777142832314,25.61,77352.79,6.4,-0.1315,0.00028,6.40682]
[1777142837592,25.61,77352.37,6.4,-0.13161,0.00028,6.4102]
[1777142843392,25.61,77349.07,6.4,-0.1325,0.00028,6.44004]
[1777142848427,25.61,77349.75,6.4,-0.1323,0.00028,6.43314]
[1777142853462,25.6,77349.46,6.4,-0.13221,0.00028,6.42619]
[1777142860510,25.6,77349.67,6.4,-0.13213,0.00028,6.42349]
[1777142866553,25.6,77350.21,6.4,-0.13196,0.00028,6.41787]
[1777142870058,25.6,77350.25,6.4,-0.13194,0.00028,6.41721]
[1777142870581,25.6,77350.4,6.4,-0.13189,0.00028,6.41562]
[1777142876622,25.6,77351.64,6.4,-0.13154,0.00028,6.40373]
[1777142881658,25.6,77351.25,6.4,-0.13163,0.00028,6.40691]
[1777142886692,25.59,77351.88,6.4,-0.13144,0.00028,6.4007]
[1777142891728,25.59,77351.47,6.4,-0.13155,0.00028,6.40409]
[1777142898016,25.59,77351.8,6.4,-0.13144,0.00028,6.40057]
[1777142905830,25.59,77352.52,6.4,-0.13122,0.00028,6.39331]
[1777142910864,25.59,77353.79,6.4,-0.13086,0.00028,6.38117]
[1777142916907,25.59,77353.24,6.4,-0.13085,0.00028,6.37691]
[1777142921942,25.59,77353.31,6.4,-0.13083,0.00028,6.37598]
[1777142926097,25.59,77353.31,6.4,-0.13083,0.00028,6.37598]
[1777142926156,25.59,77353.29,6.4,-0.13083,0.00028,6.37595]
[1777142928408,25.59,77353.29,6.4,-0.13083,0.00028,6.37595]
[1777142928509,25.59,77353.31,6.4,-0.13082,0.00028,6.37562]
[1777142929109,25.59,77353.31,6.4,-0.13082,0.00028,6.37562]
[1777142929211,25.59,77353.26,6.4,-0.13083,0.00028,6.37603]
[1777142930197,25.59,77353.26,6.4,-0.13083,0.00028,6.37603]
[1777142930214,25.59,77353.31,6.4,-0.13081,0.00028,6.37557]
[1777142936041,25.58,77355.8,6.4,-0.13012,0.00028,6.35231]
[1777142941076,25.58,77357.07,6.4,-0.12977,0.00028,6.34052]
[1777142947118,25.59,77360.28,6.4,-0.12889,0.00027,6.31113]
[1777142952153,25.59,77364.63,6.4,-0.12771,0.00027,6.27134]
[1777142957187,25.59,77365.94,6.4,-0.12738,0.00027,6.25998]
[1777142957950,25.59,77365.94,6.4,-0.12738,0.00027,6.25998]
[1777142958741,25.59,77365.94,6.4,-0.12738,0.00027,6.25998]
[1777142967260,25.59,77364.6,6.4,-0.12778,0.00027,6.27347]
[1777142972292,25.59,77363.82,6.4,-0.12785,0.00027,6.272]
[1777142978583,25.6,77363.9,6.4,-0.12785,0.00027,6.27196]
[1777142980749,25.6,77363.9,6.4,-0.12785,0.00027,6.27196]
[1777142980842,25.6,77363.89,6.4,-0.12786,0.00027,6.27224]
[1777142982709,25.6,77363.43,6.4,-0.12798,0.00027,6.27648]
[1777142982810,25.6,77352.06,6.4,-0.13111,0.00028,6.38153]
[1777142983394,25.6,77352.06,6.4,-0.13111,0.00028,6.38153]
[1777142983460,25.6,77351.96,6.4,-0.13114,0.00028,6.38245]
[1777142985824,25.6,77351.96,6.4,-0.13114,0.00028,6.38245]
[1777142985925,25.6,77348.9,6.4,-0.13199,0.00028,6.41064]
[1777142986439,25.6,77348.9,6.4,-0.13199,0.00028,6.41064]
[1777142986655,25.6,77350.11,6.4,-0.13165,0.00028,6.39939]
[1777142988653,25.6,77330.49,6.4,-0.13718,0.00029,6.58106]
[1777142994785,25.59,77329.57,6.4,-0.13741,0.00029,6.58849]
[1777142994885,25.59,77329.8,6.4,-0.13733,0.00029,6.58575]
[1777142996462,25.59,77324.9,6.4,-0.13872,0.00029,6.63101]
[1777142997019,25.59,77324.9,6.4,-0.13872,0.00029,6.63101]
[1777142997469,25.59,77323.05,6.4,-0.13924,0.00029,6.64755]
[1777143002504,25.58,77321.63,6.4,-0.1396,0.00029,6.65922]
[1777143007539,25.58,77328.42,6.4,-0.13758,0.00029,6.59407]
[1777143015488,25.57,77328.58,6.4,-0.13748,0.00029,6.59069]
[1777143016491,25.56,77328.58,6.4,-0.13744,0.00029,6.58949]
[1777143016592,25.56,77328.58,6.4,-0.13743,0.00029,6.58919]
[1777143019790,25.56,77330.4,6.4,-0.13689,0.00029,6.57166]
[1777143019891,25.56,77330.4,6.4,-0.13688,0.00029,6.57137]
[1777143020938,25.56,77330.4,6.4,-0.13688,0.00029,6.57137]
[1777143022584,25.56,77330.4,6.4,-0.13688,0.00029,6.57137]
[1777143028563,25.56,77330.4,6.4,-0.13683,0.00029,6.56959]
[1777143030074,25.55,77331.57,6.4,-0.13646,0.00029,6.55754]
[1777143030803,25.55,77331.7,6.4,-0.13641,0.00029,6.55604]
[1777143039006,25.54,77331.7,6.4,-0.1362,0.00029,6.54498]
[1777143040120,25.54,77331.7,6.4,-0.1362,0.00029,6.54498]
[1777143040768,25.54,77331.7,6.4,-0.13618,0.00029,6.54415]
[1777143042002,25.54,77331.7,6.4,-0.13618,0.00029,6.54415]
[1777143042784,25.54,77331.38,6.4,-0.13626,0.00029,6.54685]
[1777143046955,25.54,77331.93,6.4,-0.13609,0.00029,6.54119]
[1777143047057,25.54,77331.93,6.4,-0.13606,0.00029,6.54039]
[1777143053881,25.53,77331.93,6.4,-0.13601,0.00029,6.53853]
[1777143059146,25.53,77330.6,6.4,-0.13636,0.00029,6.54985]
[1777143069216,25.53,77329.74,6.4,-0.13659,0.00029,6.55754]
[1777143079900,25.53,77329.74,6.4,-0.1366,0.00029,6.55781]
[1777143087117,25.51,77327.28,6.4,-0.13719,0.00029,6.57703]
[1777143091052,25.51,77324.12,6.4,-0.13808,0.00029,6.60571]
[1777143091153,25.51,77315.22,6.4,-0.14051,0.00029,6.67969]
[1777143096364,25.51,77315.88,6.4,-0.14031,0.00029,6.67334]
[1777143100194,25.51,77316.61,6.4,-0.1401,0.00029,6.66639]
[1777143100295,25.51,77316.65,6.4,-0.14006,0.00029,6.66532]
[1777143101392,25.51,77316.65,6.4,-0.14006,0.00029,6.66532]
[1777143102055,25.51,77316.65,6.4,-0.14006,0.00029,6.66532]
[1777143101493,25.51,77316.71,6.4,-0.14005,0.00029,6.66476]
[1777143102156,25.51,77316.79,6.4,-0.14001,0.00029,6.66367]
[1777143109500,25.5,77317.39,6.4,-0.13976,0.00029,6.65571]
[1777143115312,25.49,77316.84,6.4,-0.13987,0.00029,6.65894]
[1777143116159,25.49,77316.84,6.4,-0.13987,0.00029,6.65894]
[1777143119094,25.49,77316.52,6.4,-0.13992,0.00029,6.66069]
[1777143124375,25.48,77315.72,6.4,-0.1401,0.00029,6.66631]
[1777143129639,25.48,77315.37,6.4,-0.14016,0.00029,6.66835]
[1777143135452,25.47,77318.25,6.4,-0.13926,0.00029,6.6396]
[1777143137221,25.47,77318.81,6.4,-0.13909,0.00029,6.6341]
[1777143137322,25.47,77318.85,6.4,-0.13907,0.00029,6.63347]
[1777143139854,25.47,77318.85,6.4,-0.13906,0.00029,6.63295]
[1777143139956,25.47,77318.95,6.4,-0.13902,0.00029,6.63176]
[1777143143490,25.47,77318.85,6.4,-0.13903,0.00029,6.63219]
[1777143144049,25.47,77318.85,6.4,-0.13903,0.00029,6.63219]
[1777143143591,25.47,77319.96,6.4,-0.1387,0.00029,6.62131]
[1777143144841,25.47,77319.96,6.4,-0.1387,0.00029,6.62131]
[1777143147767,25.46,77319.96,6.4,-0.13868,0.00029,6.6208]
[1777143147849,25.46,77319.96,6.4,-0.13867,0.00029,6.6203]
[1777143153582,25.46,77324.01,6.4,-0.1373,0.00029,6.57207]
[1777143158616,25.45,77325.66,6.4,-0.13679,0.00029,6.55551]
[1777143166669,25.45,77326.29,6.4,-0.13655,0.00029,6.54756]
[1777143172658,25.45,77327.01,6.4,-0.13632,0.00029,6.54015]
[1777143180013,25.44,77328.23,6.4,-0.1359,0.00029,6.52648]
[1777143188824,25.43,77329.83,6.4,-0.13538,0.00029,6.50953]
[1777143194994,25.43,77330.69,6.4,-0.13511,0.00029,6.50063]
[1777143200143,25.42,77331.52,6.4,-0.13483,0.00029,6.4914]
[1777143205195,25.42,77331.98,6.4,-0.13467,0.00028,6.48627]
[1777143211986,25.42,77332.39,6.4,-0.13436,0.00028,6.47169]
[1777143216015,25.41,77340.28,6.4,-0.1321,0.00028,6.39733]
[1777143221050,25.41,77339.17,6.4,-0.13239,0.00028,6.40707]
[1777143226096,25.41,77340.32,6.4,-0.13205,0.00028,6.39582]
[1777143235147,25.41,77341.8,6.4,-0.13161,0.00028,6.3812]
[1777143241190,25.41,77342.44,6.4,-0.13142,0.00028,6.37478]
[1777143248830,25.4,77339.7,6.4,-0.13218,0.00028,6.39992]
[1777143248931,25.4,77339.92,6.4,-0.1321,0.00028,6.39743]
[1777143254052,25.4,77336.15,6.4,-0.13316,0.00028,6.43219]
[1777143260061,25.4,77336.34,6.4,-0.13308,0.00028,6.42982]
[1777143263274,25.4,77333.33,6.4,-0.13396,0.00028,6.45869]
[1777143263346,25.4,77333.59,6.4,-0.13389,0.00028,6.45627]
[1777143268544,25.4,77333.59,6.4,-0.13388,0.00028,6.45589]
[1777143275427,25.39,77334.7,6.4,-0.13336,0.00028,6.43471]
[1777143278907,25.39,77328.45,6.4,-0.13512,0.00029,6.49242]
[1777143284490,25.39,77324.64,6.4,-0.13618,0.00029,6.5269]
[1777143289976,25.39,77325.13,6.4,-0.136,0.00029,6.52116]
[1777143290077,25.38,77326.11,6.4,-0.13571,0.00029,6.51179]
[1777143291224,25.38,77326.11,6.4,-0.13571,0.00029,6.51179]
[1777143292155,25.38,77327.01,6.4,-0.13546,0.00029,6.50337]
[1777143292192,25.38,77327.24,6.4,-0.13538,0.00029,6.50083]
[1777143293846,25.38,77326.92,6.4,-0.13546,0.00029,6.50344]
[1777143293947,25.38,77313.72,6.4,-0.13927,0.00029,6.62678]
[1777143295747,25.38,77313.72,6.4,-0.13927,0.00029,6.62678]
[1777143295821,25.38,77308.0,6.4,-0.14095,0.00029,6.68048]
[1777143297194,25.38,77308.0,6.4,-0.14095,0.00029,6.68048]
[1777143297586,25.38,77308.81,6.4,-0.1407,0.00029,6.67239]
[1777143303253,25.38,77312.08,6.4,-0.13975,0.00029,6.64217]
[1777143308950,25.38,77314.26,6.4,-0.13906,0.00029,6.61995]
[1777143312132,25.37,77308.36,6.4,-0.14078,0.00029,6.67507]
[1777143317726,25.38,77310.0,6.4,-0.14034,0.00029,6.66104]
[1777143322761,25.38,77312.56,6.4,-0.13964,0.00029,6.63872]
[1777143327798,25.39,77314.77,6.4,-0.13905,0.00029,6.61973]
[1777143335738,25.39,77316.81,6.4,-0.13835,0.00029,6.59291]
[1777143341156,25.41,77317.76,6.4,-0.13819,0.00029,6.58779]
[1777143346932,25.41,77315.85,6.4,-0.13879,0.00029,6.60729]
[1777143351966,25.41,77316.53,6.4,-0.1386,0.00029,6.60093]
[1777143361296,25.42,77316.23,6.4,-0.13875,0.00029,6.60573]
[1777143368078,25.43,77317.59,6.4,-0.13842,0.00029,6.59534]
[1777143373101,25.43,77318.56,6.4,-0.13814,0.00029,6.58626]
[1777143373202,25.43,77318.56,6.4,-0.13814,0.00029,6.58625]
[1777143374134,25.43,77318.56,6.4,-0.13814,0.00029,6.58625]
[1777143374236,25.43,77318.56,6.4,-0.13814,0.00029,6.58625]
[1777143379154,25.43,77325.37,6.4,-0.13621,0.00029,6.52381]
[1777143384191,25.43,77327.9,6.4,-0.13552,0.00029,6.50136]
[1777143389224,25.44,77329.2,6.4,-0.13522,0.00029,6.49177]
[1777143393682,25.45,77329.17,6.4,-0.13511,0.00029,6.48393]
[1777143394259,25.45,77329.17,6.4,-0.13511,0.00029,6.48393]
[1777143400301,25.46,77329.8,6.4,-0.13506,0.00029,6.4823]
[1777143405336,25.47,77329.99,6.4,-0.13507,0.00029,6.48253]
[1777143412387,25.48,77330.02,6.4,-0.13518,0.00029,6.48619]
[1777143416284,25.48,77330.16,6.4,-0.13515,0.00029,6.48538]
[1777143416385,25.48,77329.96,6.4,-0.13524,0.00029,6.48821]
[1777143417186,25.48,77329.96,6.4,-0.13524,0.00029,6.48821]
[1777143417287,25.49,77329.96,6.4,-0.13525,0.00029,6.48869]
[1777143425830,25.49,77330.38,6.4,-0.13521,0.00029,6.48718]
[1777143431180,25.5,77330.38,6.4,-0.13531,0.00029,6.4905]
[1777143436697,25.51,77332.43,6.4,-0.13481,0.00028,6.47428]
[1777143439949,25.52,77332.86,6.4,-0.13474,0.00028,6.47191]
[1777143440001,25.52,77332.02,6.4,-0.13498,0.00029,6.47988]
[1777143444080,25.52,77332.24,6.4,-0.13492,0.00028,6.47776]
[1777143444182,25.52,77332.55,6.4,-0.13481,0.00028,6.47439]
[1777143445792,25.52,77332.55,6.4,-0.13481,0.00028,6.47439]
[1777143445894,25.52,77332.59,6.4,-0.13479,0.00028,6.47353]
[1777143450120,25.51,77332.59,6.4,-0.13477,0.00028,6.47304]
[1777143450223,25.51,77333.88,6.4,-0.13439,0.00028,6.46056]
[1777143454615,25.51,77334.58,6.4,-0.13401,0.00028,6.44399]
[1777143454716,25.51,77334.48,6.4,-0.13404,0.00028,6.44492]
[1777143460086,25.51,77334.75,6.4,-0.13393,0.00028,6.44128]
[1777143460185,25.51,77333.12,6.4,-0.13438,0.00028,6.4562]
[1777143465668,25.5,77328.91,6.4,-0.13556,0.00029,6.49456]
[1777143470796,25.5,77329.6,6.4,-0.13532,0.00029,6.48677]
[1777143475876,25.49,77331.24,6.4,-0.13482,0.00029,6.4703]
[1777143477156,25.49,77331.83,6.4,-0.13464,0.00028,6.46451]
[1777143477258,25.49,77331.79,6.4,-0.13463,0.00029,6.46429]
[1777143480459,25.49,77331.79,6.4,-0.13463,0.00029,6.46429]
[1777143480866,25.49,77332.89,6.4,-0.1343,0.00028,6.45351]
[1777143485906,25.49,77332.92,6.4,-0.13425,0.00028,6.45189]
[1777143491126,25.49,77329.15,6.4,-0.13533,0.00029,6.48688]
[1777143496612,25.49,77325.5,6.4,-0.13642,0.00029,6.52228]
[1777143501723,25.5,77325.08,6.4,-0.13661,0.00029,6.52849]
[1777143510029,25.5,77328.15,6.4,-0.13573,0.00029,6.50015]
[1777143510131,25.5,77328.07,6.4,-0.13573,0.00029,6.50001]
[1777143510773,25.5,77328.07,6.4,-0.13573,0.00029,6.50001]
[1777143511914,25.5,77328.07,6.4,-0.13573,0.00029,6.50001]
[1777143512212,25.5,77328.07,6.4,-0.13573,0.00029,6.50001]
[1777143512888,25.49,77327.59,6.4,-0.13569,0.00029,6.49448]
[1777143513102,25.49,77327.59,6.4,-0.13569,0.00029,6.49448]
[1777143513511,25.49,77327.59,6.4,-0.13569,0.00029,6.49448]
[1777143514283,25.49,77327.59,6.4,-0.13569,0.00029,6.49448]
[1777143514320,25.49,77327.59,6.4,-0.13569,0.00029,6.49448]
[1777143514414,25.49,77326.86,6.4,-0.13589,0.00029,6.501]
[1777143519313,25.49,77326.86,6.4,-0.13592,0.00029,6.50206]
[1777143520833,25.5,77325.04,6.4,-0.13647,0.00029,6.51991]
[1777143520934,25.5,77324.44,6.4,-0.13665,0.00029,6.5255]
[1777143526195,25.51,77323.0,6.4,-0.13715,0.00029,6.54199]
[1777143528178,25.51,77322.62,6.4,-0.13726,0.00029,6.54553]
[1777143528499,25.51,77322.62,6.4,-0.13726,0.00029,6.54553]
[1777143528280,25.51,77322.25,6.4,-0.1374,0.00029,6.54985]
[1777143528598,25.51,77322.25,6.4,-0.1374,0.00029,6.54985]
[1777143530285,25.51,77322.25,6.4,-0.1374,0.00029,6.54985]
[1777143530386,25.51,77322.25,6.4,-0.13742,0.00029,6.55071]
[1777143531064,25.51,77322.25,6.4,-0.13742,0.00029,6.55071]
[1777143532488,25.52,77321.25,6.4,-0.13773,0.00029,6.56046]
[1777143538298,25.52,77324.69,6.4,-0.13682,0.00029,6.5311]
[1777143546354,25.54,77325.59,6.4,-0.13668,0.00029,6.52686]
[1777143551390,25.55,77328.29,6.4,-0.13598,0.00029,6.50406]
[1777143556425,25.55,77326.21,6.4,-0.13663,0.00029,6.52526]
[1777143561459,25.56,77323.56,6.4,-0.13747,0.00029,6.55223]
[1777143567507,25.57,77322.05,6.4,-0.13799,0.00029,6.56896]
[1777143572537,25.58,77330.92,6.4,-0.13536,0.00029,6.47969]
[1777143574184,25.58,77333.6,6.4,-0.13461,0.00028,6.45538]
[1777143574554,25.58,77335.41,6.4,-0.13411,0.00028,6.43919]
[1777143575171,25.58,77335.41,6.4,-0.13411,0.00028,6.43919]
[1777143575557,25.58,77335.48,6.4,-0.13411,0.00028,6.43915]
[1777143576125,25.58,77335.48,6.4,-0.13411,0.00028,6.43915]
[1777143576564,25.58,77334.56,6.4,-0.13439,0.00028,6.44829]
[1777143580991,25.59,77334.61,6.4,-0.13443,0.00028,6.44961]
[1777143581006,25.59,77335.65,6.4,-0.13415,0.00028,6.44054]
[1777143586635,25.6,77336.35,6.4,-0.13405,0.00028,6.43716]
[1777143588833,25.6,77336.07,6.4,-0.13413,0.00028,6.43993]
[1777143588935,25.6,77334.51,6.4,-0.13458,0.00028,6.45456]
[1777143594851,25.6,77335.42,6.4,-0.13435,0.00028,6.44693]
[1777143595076,25.6,77335.42,6.4,-0.13435,0.00028,6.44693]
[1777143595387,25.61,77335.5,6.4,-0.13434,0.00028,6.44652]
[1777143596596,25.61,77335.5,6.4,-0.13434,0.00028,6.44652]
[1777143597237,25.61,77335.5,6.4,-0.13434,0.00028,6.44652]
[1777143597328,25.61,77307.79,6.4,-0.14239,0.0003,6.70504]
[1777143598440,25.61,77300.33,6.4,-0.1446,0.0003,6.77468]
[1777143600492,25.61,77307.2,6.4,-0.14257,0.0003,6.71081]
[1777143600637,25.61,77307.2,6.4,-0.14257,0.0003,6.71081]
[1777143602795,25.61,77306.48,6.4,-0.14279,0.0003,6.71789]
[1777143602970,25.61,77303.28,6.4,-0.14375,0.0003,6.74788]
[1777143604149,25.61,77303.28,6.4,-0.14375,0.0003,6.74788]
[1777143604224,25.61,77299.44,6.4,-0.1449,0.0003,6.78384]
[1777143606883,25.61,77293.41,6.4,-0.14671,0.0003,6.84032]
[1777143611491,25.61,77291.35,6.4,-0.14734,0.0003,6.8598]
[1777143611556,25.61,77290.32,6.4,-0.14766,0.0003,6.86966]
[1777143611923,25.61,77297.07,6.4,-0.14563,0.0003,6.80666]
[1777143613051,25.62,77305.28,6.4,-0.14319,0.0003,6.73026]
[1777143618869,25.62,77310.61,6.4,-0.14166,0.00029,6.68219]
[1777143625319,25.63,77313.94,6.4,-0.14073,0.00029,6.6526]
[1777143625370,25.63,77315.91,6.4,-0.14019,0.00029,6.63532]
[1777143626130,25.63,77315.91,6.4,-0.14019,0.00029,6.63532]
[1777143626923,25.63,77315.91,6.4,-0.14019,0.00029,6.63532]
[1777143632571,25.63,77318.23,6.4,-0.13956,0.00029,6.61547]
[1777143643262,25.65,77323.1,6.4,-0.13813,0.00029,6.56531]
[1777143649077,25.66,77322.02,6.4,-0.1385,0.00029,6.57735]
[1777143654112,25.66,77322.46,6.4,-0.13843,0.00029,6.57489]
[1777143659148,25.67,77323.27,6.4,-0.13823,0.00029,6.56866]
[1777143664183,25.67,77324.25,6.4,-0.13801,0.00029,6.5615]
[1777143669218,25.68,77323.5,6.4,-0.13828,0.00029,6.57005]
[1777143674253,25.68,77322.52,6.4,-0.13861,0.00029,6.58076]
[1777143680295,25.69,77324.28,6.4,-0.13816,0.00029,6.56637]
[1777143685329,25.7,77324.98,6.4,-0.13802,0.00029,6.56181]
[1777143693617,25.7,77326.41,6.4,-0.13752,0.00029,6.5416]
[1777143699428,25.71,77328.23,6.4,-0.13706,0.00029,6.52667]
[1777143704462,25.71,77328.92,6.4,-0.13691,0.00029,6.52192]
[1777143705125,25.71,77328.92,6.4,-0.13691,0.00029,6.52192]
[1777143705226,25.71,77329.02,6.4,-0.13688,0.00029,6.521]
[1777143708160,25.72,77329.02,6.4,-0.13691,0.00029,6.52197]
[1777143708491,25.72,77329.3,6.4,-0.13684,0.00029,6.5197]
[1777143713525,25.72,77329.39,6.4,-0.13686,0.00029,6.52046]
[1777143714805,25.72,77330.03,6.4,-0.13668,0.00029,6.51455]
[1777143714909,25.73,77330.03,6.4,-0.1367,0.00029,6.51518]
[1777143720575,25.73,77330.4,6.4,-0.13664,0.00029,6.51336]
[1777143725338,25.74,77330.53,6.4,-0.13664,0.00029,6.51342]
[1777143725615,25.74,77330.37,6.4,-0.1367,0.00029,6.51522]
[1777143730649,25.74,77332.2,6.4,-0.13623,0.00029,6.49994]
[1777143735685,25.75,77328.16,6.4,-0.13743,0.00029,6.53881]
[1777143740720,25.75,77328.01,6.4,-0.13752,0.00029,6.54165]
[1777143745755,25.76,77328.38,6.4,-0.13745,0.00029,6.53961]
[1777143751397,25.76,77329.35,6.4,-0.13721,0.00029,6.53176]
[1777143756832,25.77,77330.27,6.4,-0.13685,0.00029,6.51608]
[1777143760749,25.77,77330.6,6.4,-0.13677,0.00029,6.51332]
[1777143761418,25.77,77331.96,6.4,-0.1364,0.00029,6.50135]
[1777143761519,25.77,77332.05,6.4,-0.13639,0.00029,6.5011]
[1777143767376,25.78,77330.89,6.4,-0.13676,0.00029,6.51296]
[1777143769922,25.78,77325.46,6.4,-0.13835,0.00029,6.56415]
[1777143774957,25.78,77324.05,6.4,-0.1388,0.00029,6.57847]
[1777143784319,25.79,77318.58,6.4,-0.14044,0.00029,6.63077]
[1777143790063,25.79,77316.87,6.4,-0.14097,0.00029,6.64786]
[1777143795101,25.8,77315.71,6.4,-0.14134,0.00029,6.6596]
[1777143800118,25.8,77315.19,6.4,-0.14152,0.00029,6.66522]
[1777143800219,25.8,77315.59,6.4,-0.14141,0.00029,6.66173]
[1777143806177,25.8,77317.35,6.4,-0.14094,0.00029,6.6467]
[1777143810315,25.81,77318.6,6.4,-0.14059,0.00029,6.63583]
[1777143810416,25.81,77318.72,6.4,-0.14057,0.00029,6.63518]
[1777143811260,25.81,77318.72,6.4,-0.14057,0.00029,6.63518]
[1777143811361,25.81,77318.72,6.4,-0.14043,0.00029,6.62622]
[1777143815535,25.81,77318.97,6.4,-0.14038,0.00029,6.6246]
[1777143815627,25.81,77318.97,6.4,-0.14038,0.00029,6.62482]
[1777143816291,25.81,77318.97,6.4,-0.14038,0.00029,6.62482]
[1777143816626,25.81,77318.97,6.4,-0.14039,0.00029,6.62506]
[1777143820089,25.81,77318.97,6.4,-0.14039,0.00029,6.62506]
[1777143820796,25.81,77318.97,6.4,-0.14039,0.00029,6.62506]
[1777143820190,25.82,77318.97,6.4,-0.14041,0.00029,6.62577]
[1777143820897,25.82,77318.97,6.4,-0.14042,0.00029,6.626]
[1777143822237,25.82,77318.97,6.4,-0.14042,0.00029,6.626]
[1777143822356,25.82,77318.97,6.4,-0.14043,0.00029,6.62624]
[1777143823889,25.82,77318.97,6.4,-0.14043,0.00029,6.62624]
[1777143824598,25.82,77321.56,6.4,-0.1397,0.00029,6.60304]
[1777143832118,25.82,77321.56,6.4,-0.1397,0.00029,6.60304]
[1777143832219,25.83,77321.56,6.4,-0.13975,0.00029,6.60489]
[1777143835118,25.83,77323.22,6.4,-0.1393,0.00029,6.59026]
[1777143840172,25.83,77323.22,6.4,-0.1393,0.00029,6.59049]
[1777143841333,25.83,77323.34,6.4,-0.13929,0.00029,6.59007]
[1777143845004,25.84,77324.39,6.4,-0.13902,0.00029,6.58152]
[1777143846465,25.84,77324.39,6.4,-0.13903,0.00029,6.58197]
[1777143850123,25.84,77324.82,6.4,-0.13892,0.00029,6.57845]
[1777143850493,25.84,77324.91,6.4,-0.13891,0.00029,6.57807]
[1777143858551,25.85,77326.44,6.4,-0.13853,0.00029,6.56582]
[1777143860377,25.85,77327.06,6.4,-0.13836,0.00029,6.56035]
[1777143860563,25.85,77327.05,6.4,-0.13837,0.00029,6.56067]
[1777143864146,25.85,77327.35,6.4,-0.13829,0.00029,6.55814]
[1777143864590,25.85,77327.35,6.4,-0.13831,0.00029,6.55883]
[1777143871075,25.85,77331.77,6.4,-0.13707,0.00029,6.51918]
[1777143873125,25.86,77331.93,6.4,-0.1369,0.00029,6.50934]
[1777143873820,25.86,77331.93,6.4,-0.1369,0.00029,6.50934]
[1777143873226,25.86,77332.43,6.4,-0.13677,0.00029,6.50502]
[1777143873921,25.86,77332.43,6.4,-0.13678,0.00029,6.5053]
[1777143877638,25.86,77332.43,6.4,-0.13678,0.00029,6.50558]
[1777143877739,25.86,77332.43,6.4,-0.13681,0.00029,6.50642]
[1777143883769,25.86,77332.43,6.4,-0.13684,0.00029,6.50725]
[1777143889765,25.87,77334.83,6.4,-0.13623,0.00028,6.48764]
[1777143894802,25.88,77335.29,6.4,-0.13614,0.00028,6.48479]
[1777143897676,25.88,77335.97,6.4,-0.13595,0.00028,6.47855]
[1777143897823,25.88,77335.97,6.4,-0.13597,0.00028,6.47938]
[1777143898333,25.88,77335.97,6.4,-0.13597,0.00028,6.47938]
[1777143898830,25.88,77325.0,6.4,-0.13912,0.00029,6.58046]
[1777143903869,25.88,77328.33,6.4,-0.13819,0.00029,6.55068]
[1777143908904,25.89,77327.75,6.4,-0.13838,0.00029,6.55701]
[1777143913939,25.89,77328.96,6.4,-0.13807,0.00029,6.54697]
[1777143919507,25.89,77329.12,6.4,-0.13803,0.00029,6.54574]
[1777143920574,25.9,77329.12,6.4,-0.13807,0.00029,6.54689]
[1777143920675,25.9,77326.21,6.4,-0.13892,0.00029,6.57405]
[1777143920934,25.9,77326.21,6.4,-0.13892,0.00029,6.57405]
[1777143921530,25.9,77326.21,6.4,-0.13892,0.00029,6.57405]
[1777143921551,25.9,77315.2,6.4,-0.14211,0.00029,6.67537]
[1777143923741,25.9,77302.54,6.4,-0.14585,0.0003,6.79209]
[1777143928089,25.9,77296.22,6.4,-0.14773,0.0003,6.85019]
[1777143932067,25.9,77290.52,6.4,-0.14928,0.0003,6.89327]
[1777143937103,25.89,77287.06,6.4,-0.15031,0.0003,6.9246]
[1777143943145,25.89,77283.99,6.4,-0.15122,0.00031,6.95215]
[1777143948941,25.89,77282.85,6.4,-0.15155,0.00031,6.9624]
[1777143955351,25.88,77279.52,6.4,-0.15254,0.00031,6.99206]
[1777143960542,25.88,77278.12,6.4,-0.15296,0.00031,7.00464]
[1777143968321,25.88,77278.81,6.4,-0.15272,0.00031,6.99748]
[1777143975423,25.88,77278.81,6.4,-0.15272,0.00031,6.99748]
[1777143983426,25.88,77286.34,6.4,-0.15039,0.0003,6.92704]
[1777143988462,25.88,77291.88,6.4,-0.1487,0.0003,6.87563]
[1777143989904,25.88,77291.88,6.4,-0.1487,0.0003,6.87563]
[1777143991481,25.88,77297.47,6.4,-0.14686,0.0003,6.81464]
[1777143998530,25.88,77298.09,6.4,-0.14668,0.0003,6.80894]
[1777144003567,25.88,77298.88,6.4,-0.14644,0.0003,6.80157]
[1777144008602,25.88,77299.67,6.4,-0.1462,0.0003,6.79413]
[1777144013636,25.88,77299.25,6.4,-0.14632,0.0003,6.79781]
[1777144018746,25.88,77295.16,6.4,-0.14754,0.0003,6.83541]
[1777144024718,25.87,77295.86,6.4,-0.14732,0.0003,6.82859]
[1777144030760,25.87,77298.42,6.4,-0.14654,0.0003,6.80467]
[1777144036804,25.87,77300.05,6.4,-0.14605,0.0003,6.78938]
[1777144046706,25.87,77302.76,6.4,-0.14523,0.0003,6.76421]
[1777144051911,25.87,77294.59,6.4,-0.14752,0.0003,6.83023]
[1777144057954,25.87,77294.2,6.4,-0.14763,0.0003,6.83382]
[1777144061698,25.87,77292.58,6.4,-0.14812,0.0003,6.84881]
[1777144061799,25.87,77291.27,6.4,-0.14852,0.0003,6.86093]
[1777144062788,25.87,77291.27,6.4,-0.14852,0.0003,6.86093]
[1777144062890,25.87,77291.27,6.4,-0.14852,0.0003,6.86094]
[1777144065113,25.87,77289.78,6.4,-0.14897,0.0003,6.87473]
[1777144065120,25.87,77289.78,6.4,-0.14897,0.0003,6.87473]
[1777144072166,25.87,77287.81,6.4,-0.14957,0.0003,6.89303]
[1777144080108,25.87,77287.01,6.4,-0.14982,0.0003,6.90068]
[1777144085143,25.87,77286.08,6.4,-0.15011,0.0003,6.90942]
[1777144090533,25.87,77284.82,6.4,-0.15049,0.0003,6.92116]
[1777144096537,25.87,77284.82,6.4,-0.1505,0.0003,6.92143]
[1777144106447,25.87,77284.82,6.4,-0.15051,0.0003,6.9215]
[1777144114870,25.88,77281.81,6.4,-0.15144,0.00031,6.94976]
[1777144120409,25.88,77281.43,6.4,-0.15142,0.00031,6.94462]
[1777144126748,25.88,77281.18,6.4,-0.15151,0.00031,6.94728]
[1777144130481,25.88,77285.72,6.4,-0.15013,0.0003,6.90547]
[1777144136819,25.88,77292.28,6.4,-0.14816,0.0003,6.84551]
[1777144142565,25.88,77296.14,6.4,-0.14701,0.0003,6.81034]
[1777144149619,25.89,77297.81,6.4,-0.14654,0.0003,6.7957]
[1777144154654,25.89,77300.33,6.4,-0.1458,0.0003,6.77281]
[1777144158681,25.89,77305.48,6.4,-0.14428,0.0003,6.72563]
[1777144165730,25.89,77308.25,6.4,-0.14349,0.0003,6.70111]
[1777144172710,25.89,77309.38,6.4,-0.14316,0.00029,6.69082]
[1777144177815,25.9,77310.76,6.4,-0.14265,0.00029,6.67041]
[1777144184863,25.9,77312.76,6.4,-0.14209,0.00029,6.65293]
[1777144186508,25.9,77312.22,6.4,-0.14225,0.00029,6.65805]
[1777144190921,25.9,77313.69,6.4,-0.14184,0.00029,6.64513]
[1777144191023,25.9,77313.69,6.4,-0.14185,0.00029,6.6453]
[1777144194530,25.91,77313.69,6.4,-0.14186,0.00029,6.64563]
[1777144195096,25.91,77313.69,6.4,-0.14186,0.00029,6.64563]
[1777144202990,25.91,77311.39,6.4,-0.14258,0.00029,6.6684]
[1777144208025,25.91,77312.44,6.4,-0.14229,0.00029,6.65937]
[1777144213060,25.92,77317.51,6.4,-0.14083,0.00029,6.61345]
[1777144218095,25.92,77319.92,6.4,-0.14016,0.00029,6.59219]
[1777144224138,25.92,77320.12,6.4,-0.14014,0.00029,6.59152]
[1777144229172,25.93,77321.04,6.4,-0.13991,0.00029,6.58425]
[1777144233797,25.93,77325.24,6.4,-0.13857,0.00029,6.53722]
[1777144241106,25.93,77326.83,6.4,-0.13814,0.00029,6.52373]
[1777144242263,25.94,77333.83,6.4,-0.13617,0.00028,6.46062]
[1777144248009,25.94,77334.25,6.4,-0.13605,0.00028,6.45662]
[1777144251429,25.94,77325.25,6.4,-0.13862,0.00029,6.53898]
[1777144253602,25.94,77320.15,6.4,-0.14011,0.00029,6.58635]
[1777144259573,25.94,77316.94,6.4,-0.14107,0.00029,6.61675]
[1777144267740,25.95,77315.3,6.4,-0.1416,0.00029,6.63337]
[1777144273483,25.95,77311.88,6.4,-0.14264,0.00029,6.66583]
[1777144278516,25.95,77311.04,6.4,-0.14291,0.00029,6.67438]
[1777144283300,25.95,77310.6,6.4,-0.14304,0.00029,6.67859]
[1777144284024,25.95,77310.3,6.4,-0.14315,0.00029,6.68182]
[1777144289823,25.96,77308.63,6.4,-0.14367,0.0003,6.69808]
[1777144290566,25.96,77307.98,6.4,-0.14387,0.0003,6.70435]
[1777144290668,25.96,77307.66,6.4,-0.14396,0.0003,6.70729]
[1777144292676,25.96,77307.66,6.4,-0.14381,0.0003,6.69819]
[1777144292721,25.96,77307.62,6.4,-0.14383,0.0003,6.6987]
[1777144297947,25.96,77307.36,6.4,-0.14392,0.0003,6.70139]
[1777144307764,25.96,77307.66,6.4,-0.14386,0.0003,6.69972]
[1777144313247,25.97,77303.37,6.4,-0.14518,0.0003,6.74074]
[1777144313275,25.97,77298.64,6.4,-0.1466,0.0003,6.78451]
[1777144318519,25.97,77296.04,6.4,-0.14739,0.0003,6.80882]
[1777144319757,25.97,77296.04,6.4,-0.14739,0.0003,6.80882]
[1777144319859,25.97,77294.65,6.4,-0.14782,0.0003,6.82176]
[1777144325858,25.97,77290.24,6.4,-0.14916,0.0003,6.86283]
[1777144328124,25.97,77290.39,6.4,-0.14912,0.0003,6.86151]
[1777144328168,25.97,77304.99,6.4,-0.14475,0.0003,6.72727]
[1777144328599,25.97,77304.99,6.4,-0.14475,0.0003,6.72727]
[1777144328883,25.97,77328.25,6.4,-0.13796,0.00029,6.51376]
[1777144331903,25.97,77324.41,6.4,-0.13904,0.00029,6.54819]
[1777144332685,25.97,77324.41,6.4,-0.13904,0.00029,6.54819]
[1777144332911,25.97,77322.6,6.4,-0.13956,0.00029,6.56459]
[1777144334124,25.97,77322.6,6.4,-0.13956,0.00029,6.56459]
[1777144334263,25.97,77321.57,6.4,-0.13985,0.00029,6.57382]
[1777144335097,25.97,77321.57,6.4,-0.13985,0.00029,6.57382]
[1777144335186,25.97,77321.39,6.4,-0.13989,0.00029,6.57502]
[1777144335961,25.97,77321.39,6.4,-0.13989,0.00029,6.57502]
[1777144336035,25.97,77321.09,6.4,-0.13998,0.00029,6.57777]
[1777144336902,25.97,77321.09,6.4,-0.13998,0.00029,6.57777]
[1777144337003,25.97,77321.09,6.4,-0.13997,0.00029,6.57753]
[1777144338856,25.97,77321.88,6.4,-0.13973,0.00029,6.57005]
[1777144339022,25.97,77321.88,6.4,-0.13973,0.00029,6.57005]
[1777144344573,25.97,77321.65,6.4,-0.13979,0.00029,6.57192]
[1777144354058,25.98,77316.75,6.4,-0.14116,0.00029,6.61093]
[1777144359093,25.98,77316.7,6.4,-0.14123,0.00029,6.6132]
[1777144366142,25.99,77317.48,6.4,-0.14104,0.00029,6.60705]
[1777144372183,25.99,77320.57,6.4,-0.14017,0.00029,6.57974]
[1777144377219,26.0,77322.17,6.4,-0.13975,0.00029,6.56648]
[1777144382254,26.0,77325.7,6.4,-0.13879,0.00029,6.5359]
[1777144387289,26.01,77325.22,6.4,-0.13898,0.00029,6.54201]
[1777144393330,26.01,77324.75,6.4,-0.13918,0.00029,6.54828]
[1777144399373,26.02,77322.92,6.4,-0.13977,0.00029,6.56697]
[1777144404407,26.03,77321.43,6.4,-0.14025,0.00029,6.58219]
[1777144408631,26.03,77319.77,6.4,-0.14077,0.00029,6.59862]
[1777144409443,26.03,77319.87,6.4,-0.14075,0.00029,6.598]
[1777144414478,26.04,77319.22,6.4,-0.14083,0.00029,6.5962]
[1777144417125,26.04,77319.01,6.4,-0.1409,0.00029,6.59842]
[1777144417201,26.04,77318.47,6.4,-0.14107,0.00029,6.60396]
[1777144428228,26.04,77319.58,6.4,-0.1408,0.00029,6.59524]
[1777144434734,26.05,77320.95,6.4,-0.14048,0.00029,6.5853]
[1777144434835,26.06,77320.95,6.4,-0.14051,0.00029,6.58616]
[1777144440660,26.06,77323.85,6.4,-0.13972,0.00029,6.56137]
[1777144441542,26.06,77323.85,6.4,-0.13972,0.00029,6.56137]
[1777144441547,26.06,77324.0,6.4,-0.13969,0.00029,6.56031]
[1777144447587,26.07,77323.0,6.4,-0.14,0.00029,6.57005]
[1777144452746,26.07,77326.07,6.4,-0.1391,0.00029,6.54178]
[1777144459083,26.07,77326.1,6.4,-0.1391,0.00029,6.54168]
[1777144464831,26.07,77327.47,6.4,-0.1387,0.00029,6.52908]
[1777144471880,26.07,77327.82,6.4,-0.13844,0.00029,6.5165]
[1777144474900,26.06,77333.17,6.4,-0.13691,0.00029,6.46765]
[1777144482588,26.07,77337.09,6.4,-0.1358,0.00028,6.43211]
[1777144487963,26.07,77338.2,6.4,-0.1355,0.00028,6.42237]
[1777144488064,26.07,77338.93,6.4,-0.1353,0.00028,6.41582]
[1777144494035,26.07,77341.06,6.4,-0.1347,0.00028,6.3967]
[1777144494749,26.07,77341.06,6.4,-0.1347,0.00028,6.3967]
[1777144495040,26.07,77341.22,6.4,-0.13466,0.00028,6.39537]
[1777144495549,26.07,77341.22,6.4,-0.13466,0.00028,6.39537]
[1777144495650,26.07,77341.16,6.4,-0.13468,0.00028,6.39591]
[1777144500728,26.07,77341.98,6.4,-0.13446,0.00028,6.38875]
[1777144500830,26.07,77342.39,6.4,-0.13434,0.00028,6.38502]
[1777144503322,26.07,77342.39,6.4,-0.13434,0.00028,6.38502]
[1777144503423,26.07,77342.39,6.4,-0.13435,0.00028,6.38521]
[1777144504015,26.07,77342.39,6.4,-0.13435,0.00028,6.38521]
[1777144504116,26.07,77342.75,6.4,-0.13425,0.00028,6.38199]
[1777144505845,26.07,77342.75,6.4,-0.13425,0.00028,6.38199]
[1777144506117,26.07,77342.75,6.4,-0.13425,0.00028,6.38212]
[1777144506641,26.07,77342.75,6.4,-0.13425,0.00028,6.38212]
[1777144507299,26.07,77342.75,6.4,-0.13425,0.00028,6.38212]
[1777144510868,26.07,77343.88,6.4,-0.13394,0.00028,6.37204]
[1777144511354,26.07,77343.88,6.4,-0.13394,0.00028,6.37204]
[1777144511994,26.07,77344.02,6.4,-0.13391,0.00028,6.37092]
[1777144512159,26.07,77344.02,6.4,-0.13391,0.00028,6.37099]
[1777144512700,26.07,77344.02,6.4,-0.13391,0.00028,6.37099]
[1777144513167,26.07,77344.13,6.4,-0.13388,0.00028,6.37006]
[1777144517511,26.07,77344.21,6.4,-0.13386,0.00028,6.36954]
[1777144517612,26.07,77344.2,6.4,-0.13387,0.00028,6.3697]
[1777144522635,26.07,77343.2,6.4,-0.13416,0.00028,6.37913]
[1777144529279,26.07,77340.9,6.4,-0.13481,0.00028,6.40015]
[1777144534314,26.07,77340.79,6.4,-0.13469,0.00028,6.39196]
[1777144539650,26.08,77342.52,6.4,-0.1342,0.00028,6.37629]
[1777144545393,26.08,77342.25,6.4,-0.13428,0.00028,6.37887]
[1777144550426,26.08,77342.05,6.4,-0.13434,0.00028,6.38077]
[1777144553038,26.08,77342.05,6.4,-0.13434,0.00028,6.38077]
[1777144553139,26.08,77342.12,6.4,-0.13432,0.00028,6.38017]
[1777144553800,26.08,77342.12,6.4,-0.13432,0.00028,6.38017]
[1777144557417,26.08,77342.12,6.4,-0.13432,0.00028,6.38022]
[1777144560901,26.08,77342.12,6.4,-0.13432,0.00028,6.38025]
[1777144561503,26.08,77341.69,6.4,-0.13445,0.00028,6.38418]
[1777144562213,26.08,77341.69,6.4,-0.13445,0.00028,6.38418]
[1777144562314,26.08,77341.34,6.4,-0.13455,0.00028,6.38737]
[1777144567463,26.08,77341.05,6.4,-0.13463,0.00028,6.39005]
[1777144572598,26.08,77341.05,6.4,-0.13466,0.00028,6.39108]
[1777144579132,26.08,77341.05,6.4,-0.13466,0.00028,6.39114]
[1777144579233,26.08,77339.81,6.4,-0.13501,0.00028,6.40246]
[1777144582776,26.08,77339.81,6.4,-0.13501,0.00028,6.40247]
[1777144582878,26.08,77339.27,6.4,-0.13517,0.00028,6.40739]
[1777144588499,26.08,77337.82,6.4,-0.13558,0.00028,6.42058]
[1777144588600,26.08,77337.37,6.4,-0.1357,0.00028,6.42464]
[1777144591917,26.08,77337.37,6.4,-0.13554,0.00028,6.41533]
[1777144596746,26.08,77337.37,6.4,-0.13554,0.00028,6.41524]
[1777144602329,26.08,77337.66,6.4,-0.13546,0.00028,6.41257]
[1777144607826,26.08,77338.26,6.4,-0.13532,0.00028,6.40806]
[1777144612488,26.08,77338.32,6.4,-0.1353,0.00028,6.40752]
[1777144612589,26.08,77338.32,6.4,-0.1353,0.00028,6.40753]
[1777144617893,26.08,77338.32,6.4,-0.1353,0.00028,6.40754]
[1777144623938,26.08,77337.64,6.4,-0.13549,0.00028,6.41375]
[1777144630283,26.08,77336.98,6.4,-0.13568,0.00028,6.41977]
[1777144637029,26.08,77337.5,6.4,-0.13554,0.00028,6.41504]
[1777144642064,26.08,77337.4,6.4,-0.13556,0.00028,6.41595]
[1777144647099,26.08,77336.67,6.4,-0.13577,0.00028,6.42255]
[1777144651697,26.08,77337.2,6.4,-0.13562,0.00028,6.41768]
[1777144653695,26.08,77337.2,6.4,-0.13546,0.00028,6.40842]
[1777144660534,26.08,77336.39,6.4,-0.13569,0.00028,6.41581]
[1777144666231,26.08,77337.75,6.4,-0.13531,0.00028,6.40353]
[1777144674288,26.08,77338.91,6.4,-0.13499,0.00028,6.39322]
[1777144679322,26.09,77346.34,6.4,-0.13291,0.00028,6.32601]
[1777144683846,26.09,77347.09,6.4,-0.13271,0.00028,6.31948]
[1777144684358,26.09,77347.72,6.4,-0.13255,0.00028,6.31416]
[1777144686164,26.09,77347.83,6.4,-0.13252,0.00028,6.3133]
[1777144686265,26.09,77348.09,6.4,-0.13245,0.00028,6.31107]
[1777144691492,26.09,77348.48,6.4,-0.13235,0.00028,6.30779]
[1777144696850,26.09,77349.13,6.4,-0.1322,0.00028,6.30292]
[1777144704497,26.1,77347.94,6.4,-0.13256,0.00028,6.3146]
[1777144709740,26.1,77348.19,6.4,-0.13249,0.00028,6.31243]
[1777144715575,26.1,77346.02,6.4,-0.13297,0.00028,6.32385]
[1777144720610,26.1,77346.16,6.4,-0.13294,0.00028,6.32287]
[1777144725645,26.1,77346.45,6.4,-0.13287,0.00028,6.32061]
[1777144730679,26.1,77348.65,6.4,-0.13227,0.00028,6.30095]
[1777144730855,26.1,77348.65,6.4,-0.13227,0.00028,6.30095]
[1777144731687,26.1,77349.58,6.4,-0.13201,0.00028,6.2927]
[1777144737729,26.1,77350.36,6.4,-0.13181,0.00028,6.28619]
[1777144737950,26.1,77350.36,6.4,-0.13181,0.00028,6.28619]
[1777144738052,26.1,77350.83,6.4,-0.13168,0.00028,6.28193]
[1777144743770,26.11,77350.54,6.4,-0.13178,0.00028,6.28526]
[1777144751171,26.11,77350.71,6.4,-0.13176,0.00028,6.28457]
[1777144753898,26.11,77350.71,6.4,-0.13176,0.00028,6.28457]
[1777144753938,26.11,77350.12,6.4,-0.13194,0.00028,6.29027]
[1777144755676,26.11,77350.12,6.4,-0.13194,0.00028,6.29027]
[1777144755781,26.11,77350.12,6.4,-0.13194,0.00028,6.29027]
[1777144755790,26.11,77350.12,6.4,-0.13195,0.00028,6.29051]
[1777144756124,26.11,77350.12,6.4,-0.13195,0.00028,6.29051]
[1777144756707,26.11,77350.12,6.4,-0.13195,0.00028,6.29051]
[1777144757372,26.11,77350.12,6.4,-0.13195,0.00028,6.29063]
[1777144757474,26.11,77350.12,6.4,-0.13196,0.00028,6.29108]
[1777144760800,26.11,77350.12,6.4,-0.13196,0.00028,6.29108]
[1777144760898,26.11,77350.12,6.4,-0.13195,0.00028,6.29064]
[1777144761981,26.11,77350.12,6.4,-0.13195,0.00028,6.29064]
[1777144762599,26.11,77350.12,6.4,-0.13195,0.00028,6.29064]
[1777144762603,26.11,77350.12,6.4,-0.13193,0.00028,6.29009]
[1777144765033,26.11,77350.91,6.4,-0.13172,0.00028,6.28304]
[1777144765065,26.11,77351.54,6.4,-0.13155,0.00028,6.27746]
[1777144766734,26.11,77351.54,6.4,-0.13155,0.00028,6.27746]
[1777144766935,26.11,77351.54,6.4,-0.13155,0.00028,6.27772]
[1777144767853,26.11,77351.54,6.4,-0.13155,0.00028,6.27772]
[1777144768356,26.11,77351.54,6.4,-0.13155,0.00028,6.27772]
[1777144778012,26.12,77354.21,6.4,-0.13071,0.00028,6.24588]
[1777144782698,26.12,77353.66,6.4,-0.13088,0.00028,6.25148]
[1777144782799,26.12,77353.66,6.4,-0.13088,0.00028,6.25163]
[1777144788084,26.12,77353.67,6.4,-0.1309,0.00028,6.25228]
[1777144793118,26.13,77353.68,6.4,-0.13092,0.00028,6.25292]
[1777144799749,26.13,77353.51,6.4,-0.13098,0.00028,6.25488]
[1777144804172,26.13,77353.57,6.4,-0.13097,0.00028,6.25451]
[1777144810244,26.12,77353.55,6.4,-0.13092,0.00028,6.25288]
[1777144815425,26.12,77353.49,6.4,-0.13091,0.00028,6.25239]
[1777144815526,26.12,77344.76,6.4,-0.13334,0.00028,6.33178]
[1777144821746,26.12,77345.58,6.4,-0.13312,0.00028,6.32451]
[1777144823834,26.12,77344.74,6.4,-0.13336,0.00028,6.33221]
[1777144823853,26.12,77344.29,6.4,-0.13349,0.00028,6.33636]
[1777144829378,26.12,77341.97,6.4,-0.13414,0.00028,6.35765]
[1777144833400,26.12,77335.47,6.4,-0.13583,0.00028,6.40754]
[1777144839442,26.12,77333.51,6.4,-0.13638,0.00028,6.42518]
[1777144843362,26.12,77332.13,6.4,-0.13677,0.00029,6.43768]
[1777144843464,26.12,77331.34,6.4,-0.137,0.00029,6.44482]
[1777144844997,26.12,77331.34,6.4,-0.137,0.00029,6.44482]
[1777144845488,26.12,77330.17,6.4,-0.13733,0.00029,6.45542]
[1777144851873,26.12,77325.94,6.4,-0.13854,0.00029,6.49383]
[1777144852733,26.12,77325.94,6.4,-0.13854,0.00029,6.49383]
[1777144852834,26.12,77325.41,6.4,-0.13869,0.00029,6.49863]
[1777144853495,26.12,77325.41,6.4,-0.13869,0.00029,6.49863]
[1777144853596,26.12,77325.41,6.4,-0.13869,0.00029,6.49858]
[1777144861944,26.12,77323.31,6.4,-0.13929,0.00029,6.51756]
[1777144867401,26.12,77323.31,6.4,-0.1393,0.00029,6.51781]
[1777144874687,26.12,77321.15,6.4,-0.13993,0.00029,6.53771]
[1777144876153,26.12,77320.02,6.4,-0.14026,0.00029,6.54802]
[1777144876255,26.12,77320.48,6.4,-0.14012,0.00029,6.5438]
[1777144879722,26.12,77320.48,6.4,-0.14012,0.00029,6.54378]
[1777144879823,26.12,77320.48,6.4,-0.14012,0.00029,6.54375]
[1777144882268,26.12,77320.48,6.4,-0.14012,0.00029,6.54374]
[1777144882743,26.12,77322.74,6.4,-0.13948,0.00029,6.52341]
[1777144890627,26.12,77326.76,6.4,-0.13832,0.00029,6.4868]
[1777144892019,26.12,77330.63,6.4,-0.13705,0.00029,6.44238]
[1777144893919,26.12,77333.93,6.4,-0.13612,0.00028,6.41245]
[1777144893924,26.12,77333.93,6.4,-0.13612,0.00028,6.41253]
[1777144899863,26.12,77336.22,6.4,-0.13548,0.00028,6.39222]
[1777144904896,26.13,77335.52,6.4,-0.1357,0.00028,6.39918]
[1777144912297,26.13,77336.09,6.4,-0.13556,0.00028,6.39453]
[1777144920209,26.13,77336.43,6.4,-0.13547,0.00028,6.39187]
[1777144920311,26.13,77337.01,6.4,-0.13532,0.00028,6.38686]
[1777144921629,26.13,77337.01,6.4,-0.13532,0.00028,6.38686]
[1777144921847,26.13,77337.01,6.4,-0.13532,0.00028,6.38686]
[1777144921904,26.13,77337.36,6.4,-0.13522,0.00028,6.38385]
[1777144922707,26.13,77337.36,6.4,-0.13522,0.00028,6.38385]
[1777144922992,26.13,77336.28,6.4,-0.13553,0.00028,6.39375]
[1777144923286,26.13,77336.94,6.4,-0.13534,0.00028,6.38775]
[1777144931079,26.13,77337.26,6.4,-0.13527,0.00028,6.38548]
[1777144937122,26.13,77337.34,6.4,-0.13526,0.00028,6.38512]
[1777144942508,26.14,77337.62,6.4,-0.1352,0.00028,6.38301]
[1777144944797,26.14,77337.62,6.4,-0.1352,0.00028,6.38301]
[1777144944898,26.14,77337.62,6.4,-0.1352,0.00028,6.38316]
[1777144950213,26.14,77338.34,6.4,-0.13501,0.00028,6.37698]
[1777144961070,26.14,77341.8,6.4,-0.13388,0.00028,6.33656]
[1777144966326,26.14,77341.73,6.4,-0.13396,0.00028,6.3391]
[1777144972718,26.15,77342.65,6.4,-0.13374,0.00028,6.33194]
[1777144975197,26.15,77342.65,6.4,-0.13374,0.00028,6.33194]
[1777144978363,26.15,77342.65,6.4,-0.13377,0.00028,6.33286]
[1777144980974,26.15,77342.85,6.4,-0.13371,0.00028,6.33116]
[1777144981074,26.15,77342.85,6.4,-0.13372,0.00028,6.33151]
[1777144984232,26.15,77343.51,6.4,-0.13354,0.00028,6.32564]
[1777144984302,26.15,77343.51,6.4,-0.13355,0.00028,6.32575]
[1777144985111,26.15,77343.51,6.4,-0.13355,0.00028,6.32575]
[1777144985212,26.15,77343.51,6.4,-0.13355,0.00028,6.32599]
[1777144991370,26.16,77343.62,6.4,-0.13353,0.00028,6.32523]
[1777144996469,26.16,77343.49,6.4,-0.13359,0.00028,6.32731]
[1777145001835,26.16,77343.48,6.4,-0.13362,0.00028,6.3283]
[1777145003797,26.16,77343.48,6.4,-0.13364,0.00028,6.32885]
[1777145003898,26.17,77343.05,6.4,-0.13378,0.00028,6.33329]
[1777145004438,26.17,77343.05,6.4,-0.13378,0.00028,6.33329]
[1777145005674,26.17,77343.05,6.4,-0.13378,0.00028,6.3334]
[1777145011517,26.17,77343.05,6.4,-0.13379,0.00028,6.33372]
[1777145018803,26.17,77343.05,6.4,-0.13365,0.00028,6.3249]
[1777145024733,26.17,77345.41,6.4,-0.13304,0.00028,6.30517]
[1777145033150,26.18,77347.64,6.4,-0.13244,0.00028,6.28586]
[1777145039623,26.17,77347.64,6.4,-0.13241,0.00028,6.28481]
[1777145039839,26.17,77348.86,6.4,-0.13206,0.00028,6.27355]
[1777145043894,26.17,77350.62,6.4,-0.13155,0.00028,6.25677]
[1777145044015,26.17,77350.62,6.4,-0.13155,0.00028,6.25677]
[1777145050071,26.17,77352.02,6.4,-0.13114,0.00028,6.24339]
[1777145050141,26.17,77352.06,6.4,-0.13112,0.00028,6.24283]
[1777145056956,26.16,77353.95,6.4,-0.13055,0.00028,6.22432]
[1777145057723,26.16,77353.95,6.4,-0.13055,0.00028,6.22432]
[1777145057963,26.16,77353.95,6.4,-0.13056,0.00028,6.22451]
[1777145062999,26.17,77352.24,6.4,-0.13107,0.00028,6.24108]
[1777145068033,26.17,77353.22,6.4,-0.13082,0.00028,6.23296]
[1777145072120,26.17,77360.13,6.4,-0.12874,0.00027,6.16091]
[1777145078104,26.17,77359.13,6.4,-0.12902,0.00027,6.16996]
[1777145083139,26.17,77357.3,6.4,-0.12951,0.00028,6.18611]
[1777145088174,26.16,77357.4,6.4,-0.12947,0.00027,6.18485]
[1777145093209,26.17,77356.44,6.4,-0.12975,0.00028,6.19404]
[1777145098243,26.17,77354.33,6.4,-0.13034,0.00028,6.21321]
[1777145102715,26.17,77344.62,6.4,-0.13303,0.00028,6.30076]
[1777145108313,26.17,77338.42,6.4,-0.1348,0.00028,6.35779]
[1777145113712,26.17,77338.91,6.4,-0.13469,0.00028,6.3542]
[1777145121405,26.18,77339.95,6.4,-0.13444,0.00028,6.34604]
[1777145126442,26.18,77339.14,6.4,-0.1347,0.00028,6.35436]
[1777145131482,26.18,77338.53,6.4,-0.13473,0.00028,6.35113]
[1777145136890,26.18,77336.62,6.4,-0.13526,0.00028,6.36802]
[1777145137035,26.18,77336.62,6.4,-0.13526,0.00028,6.36802]
[1777145137090,26.18,77333.21,6.4,-0.13621,0.00028,6.39832]
[1777145140111,26.18,77333.21,6.4,-0.1362,0.00028,6.39811]
[1777145144186,26.18,77332.72,6.4,-0.13637,0.00029,6.40342]
[1777145146456,26.18,77332.72,6.4,-0.1364,0.00029,6.40464]
[1777145149893,26.19,77329.33,6.4,-0.13738,0.00029,6.43577]
[1777145149994,26.19,77327.76,6.4,-0.13784,0.00029,6.45038]
[1777145151042,26.19,77327.76,6.4,-0.13784,0.00029,6.45038]
[1777145151143,26.19,77326.93,6.4,-0.13809,0.00029,6.45828]
[1777145152629,26.19,77321.82,6.4,-0.13957,0.00029,6.50489]
[1777145153341,26.19,77321.82,6.4,-0.13957,0.00029,6.50489]
[1777145154022,26.19,77321.82,6.4,-0.13957,0.00029,6.50489]
[1777145155025,26.19,77321.41,6.4,-0.1397,0.00029,6.50881]
[1777145155126,26.19,77320.99,6.4,-0.13982,0.00029,6.51263]
[1777145160685,26.19,77320.83,6.4,-0.13988,0.00029,6.51464]
[1777145165720,26.19,77317.68,6.4,-0.14077,0.00029,6.54249]
[1777145170196,26.19,77317.99,6.4,-0.14068,0.00029,6.53967]
[1777145170297,26.18,77318.03,6.4,-0.14063,0.00029,6.53802]
[1777145171478,26.18,77318.03,6.4,-0.14063,0.00029,6.53802]
[1777145172855,26.18,77318.03,6.4,-0.14061,0.00029,6.53738]
[1777145172956,26.18,77318.03,6.4,-0.1406,0.00029,6.53705]
[1777145175242,26.18,77317.07,6.4,-0.14088,0.00029,6.54579]
[1777145175282,26.18,77317.03,6.4,-0.14087,0.00029,6.54551]
[1777145177221,26.18,77317.03,6.4,-0.14087,0.00029,6.54551]
[1777145177804,26.17,77317.3,6.4,-0.14076,0.00029,6.54208]
[1777145184212,26.17,77316.81,6.4,-0.1409,0.00029,6.54646]
[1777145185376,26.17,77316.81,6.4,-0.14089,0.00029,6.54613]
[1777145185477,26.17,77316.54,6.4,-0.14097,0.00029,6.54859]
[1777145190850,26.17,77316.54,6.4,-0.14096,0.00029,6.54825]
[1777145190952,26.17,77316.12,6.4,-0.14104,0.00029,6.55074]
[1777145200851,26.16,77315.57,6.4,-0.14101,0.00029,6.54543]
[1777145205655,26.16,77317.83,6.4,-0.14035,0.00029,6.52475]
[1777145206001,26.16,77315.3,6.4,-0.14109,0.00029,6.54785]
[1777145214423,26.17,77314.28,6.4,-0.14141,0.00029,6.55773]
[1777145223123,26.17,77314.29,6.4,-0.14142,0.00029,6.5582]
[1777145226254,26.17,77314.16,6.4,-0.14146,0.00029,6.55941]
[1777145226353,26.17,77314.16,6.4,-0.14146,0.00029,6.55946]
[1777145226936,26.17,77314.16,6.4,-0.14146,0.00029,6.55946]
[1777145227795,26.17,77314.16,6.4,-0.14146,0.00029,6.55949]
[1777145229437,26.17,77313.97,6.4,-0.1415,0.00029,6.56053]
[1777145230126,26.17,77313.97,6.4,-0.1415,0.00029,6.56053]
[1777145230226,26.17,77314.4,6.4,-0.14137,0.00029,6.55658]
[1777145235707,26.16,77314.67,6.4,-0.14123,0.00029,6.55239]
[1777145240873,26.15,77314.77,6.4,-0.14115,0.00029,6.54976]
[1777145246673,26.15,77315.27,6.4,-0.14093,0.00029,6.54279]
[1777145253891,26.14,77315.14,6.4,-0.14094,0.00029,6.54331]
[1777145258971,26.13,77316.42,6.4,-0.14033,0.00029,6.51965]
[1777145261270,26.13,77316.4,6.4,-0.14032,0.00029,6.51952]
[1777145261371,26.13,77316.4,6.4,-0.1403,0.00029,6.51889]
[1777145262269,26.13,77316.4,6.4,-0.1403,0.00029,6.51889]
[1777145262370,26.13,77316.4,6.4,-0.14029,0.00029,6.51858]
[1777145268074,26.13,77316.4,6.4,-0.14027,0.00029,6.51769]
[1777145268136,26.12,77315.92,6.4,-0.14038,0.00029,6.52113]
[1777145274991,26.12,77315.13,6.4,-0.14057,0.00029,6.5271]
[1777145275092,26.12,77312.59,6.4,-0.14129,0.00029,6.54961]
[1777145276698,26.12,77312.59,6.4,-0.14129,0.00029,6.54961]
[1777145276799,26.12,77312.71,6.4,-0.14124,0.00029,6.54817]
[1777145277574,26.12,77312.71,6.4,-0.14124,0.00029,6.54817]
[1777145277675,26.11,77312.71,6.4,-0.14123,0.00029,6.54783]
[1777145281466,26.11,77312.63,6.4,-0.14122,0.00029,6.54755]
[1777145282613,26.11,77312.78,6.4,-0.14117,0.00029,6.54582]
[1777145282639,26.11,77312.14,6.4,-0.14136,0.00029,6.55167]
[1777145288578,26.11,77312.34,6.4,-0.14128,0.00029,6.5493]
[1777145290212,26.11,77312.34,6.4,-0.14128,0.00029,6.5493]
[1777145290313,26.11,77312.48,6.4,-0.14124,0.00029,6.54809]
[1777145292605,26.11,77293.4,6.4,-0.14692,0.0003,6.72268]
[1777145298258,26.11,77290.22,6.4,-0.14786,0.0003,6.75144]
[1777145305059,26.11,77287.9,6.4,-0.14861,0.0003,6.77387]
[1777145315130,26.12,77286.8,6.4,-0.14883,0.0003,6.77603]
[1777145320802,26.12,77285.83,6.4,-0.14915,0.0003,6.78571]
[1777145327625,26.12,77284.86,6.4,-0.14947,0.0003,6.79542]
[1777145330310,26.12,77284.86,6.4,-0.14948,0.0003,6.79575]
[1777145335907,26.13,77282.77,6.4,-0.15016,0.00031,6.81623]
[1777145337447,26.13,77282.77,6.4,-0.15016,0.00031,6.81623]
[1777145340451,26.13,77277.3,6.4,-0.15187,0.00031,6.86712]
[1777145341183,26.13,77277.3,6.4,-0.15187,0.00031,6.86712]
[1777145341267,26.13,77277.3,6.4,-0.15187,0.00031,6.86712]
[1777145341368,26.13,77274.41,6.4,-0.15276,0.00031,6.89373]
[1777145341945,26.13,77274.41,6.4,-0.15276,0.00031,6.89373]
[1777145342220,26.13,77262.95,6.4,-0.15634,0.00031,6.99889]
[1777145342874,26.13,77262.95,6.4,-0.15634,0.00031,6.99889]
[1777145342976,26.13,77262.91,6.4,-0.15635,0.00031,6.99925]
[1777145343876,26.13,77262.91,6.4,-0.15635,0.00031,6.99925]
[1777145343948,26.13,77262.91,6.4,-0.15635,0.00031,6.99925]
[1777145344080,26.13,77255.5,6.4,-0.15869,0.00032,7.0672]
[1777145347295,26.13,77252.54,6.4,-0.15962,0.00032,7.09409]
[1777145347396,26.13,77252.15,6.4,-0.15974,0.00032,7.09747]
[1777145347948,26.13,77252.15,6.4,-0.15974,0.00032,7.09747]
[1777145348049,26.13,77251.53,6.4,-0.15993,0.00032,7.10295]
[1777145351755,26.13,77251.16,6.4,-0.16003,0.00032,7.10569]
[1777145352398,26.13,77249.19,6.4,-0.16065,0.00032,7.12353]
[1777145353106,26.13,77249.19,6.4,-0.16065,0.00032,7.12353]
[1777145353120,26.12,77245.93,6.4,-0.16168,0.00032,7.15319]
[1777145353855,26.12,77245.93,6.4,-0.16168,0.00032,7.15319]
[1777145354035,26.12,77245.93,6.4,-0.16168,0.00032,7.15293]
[1777145355407,26.12,77245.93,6.4,-0.16168,0.00032,7.15293]
[1777145360972,26.12,77247.47,6.4,-0.16114,0.00032,7.13762]
[1777145366123,26.11,77250.37,6.4,-0.16015,0.00032,7.10915]
[1777145372166,26.1,77251.34,6.4,-0.15961,0.00032,7.08898]
[1777145377214,26.1,77253.79,6.4,-0.15878,0.00032,7.065]
[1777145382236,26.09,77253.65,6.4,-0.15877,0.00032,7.06478]
[1777145389285,26.09,77254.1,6.4,-0.15856,0.00032,7.05854]
[1777145394329,26.08,77254.46,6.4,-0.15839,0.00032,7.05372]
[1777145399367,26.07,77256.04,6.4,-0.15784,0.00032,7.03769]
[1777145404400,26.07,77257.2,6.4,-0.15742,0.00032,7.02552]
[1777145409436,26.06,77255.38,6.4,-0.15794,0.00032,7.04067]
[1777145415831,26.06,77256.6,6.4,-0.15749,0.00032,7.02756]
[1777145422528,26.05,77259.57,6.4,-0.15648,0.00032,6.99807]
[1777145427565,26.04,77258.58,6.4,-0.15674,0.00032,7.00553]
[1777145432598,26.04,77258.51,6.4,-0.15655,0.00032,6.9954]
[1777145438639,26.03,77262.28,6.4,-0.15533,0.00031,6.95981]
[1777145443674,26.03,77262.88,6.4,-0.15512,0.00031,6.95369]
[1777145453745,26.03,77263.14,6.4,-0.15502,0.00031,6.95057]
[1777145462807,26.02,77263.16,6.4,-0.15492,0.00031,6.94772]
[1777145467842,26.01,77262.24,6.4,-0.15516,0.00031,6.9548]
[1777145476251,26.01,77261.37,6.4,-0.15537,0.00031,6.96069]
[1777145476930,26.01,77261.37,6.4,-0.15537,0.00031,6.96069]
[1777145478917,26.0,77261.37,6.4,-0.15536,0.00031,6.96043]
[1777145479022,26.0,77258.47,6.4,-0.15626,0.00032,6.98689]
[1777145486321,26.0,77257.8,6.4,-0.1564,0.00032,6.99088]
[1777145491121,25.99,77257.15,6.4,-0.15658,0.00032,6.99604]
[1777145496393,25.99,77256.04,6.4,-0.1567,0.00032,6.99492]
[1777145497078,25.99,77256.04,6.4,-0.1567,0.00032,6.99492]
[1777145497116,25.99,77256.04,6.4,-0.1567,0.00032,6.99492]
[1777145497149,25.98,77255.77,6.4,-0.15678,0.00032,6.99712]
[1777145503087,25.98,77256.13,6.4,-0.15661,0.00032,6.99223]
[1777145508122,25.97,77256.27,6.4,-0.15651,0.00032,6.98936]
[1777145516322,25.97,77256.46,6.4,-0.1564,0.00032,6.98604]
[1777145522219,25.96,77257.67,6.4,-0.15591,0.00032,6.97181]
[1777145527255,25.95,77258.75,6.4,-0.15552,0.00032,6.96035]
[1777145532290,25.94,77258.48,6.4,-0.15555,0.00032,6.96136]
[1777145533587,25.94,77258.48,6.4,-0.15555,0.00032,6.96136]
[1777145534303,25.94,77257.99,6.4,-0.15569,0.00032,6.96529]
[1777145539338,25.94,77259.04,6.4,-0.15531,0.00032,6.95411]
[1777145545903,25.93,77259.54,6.4,-0.15512,0.00032,6.94861]
[1777145546418,25.93,77259.54,6.4,-0.15512,0.00032,6.94861]
[1777145550334,25.93,77258.95,6.4,-0.15525,0.00032,6.95231]
[1777145550435,25.93,77259.24,6.4,-0.15514,0.00032,6.94904]
[1777145554570,25.92,77259.59,6.4,-0.15484,0.00032,6.93556]
[1777145554672,25.92,77259.45,6.4,-0.15487,0.00032,6.93657]
[1777145556352,25.92,77259.45,6.4,-0.15486,0.00032,6.93629]
[1777145556457,25.92,77259.31,6.4,-0.1549,0.00032,6.93731]
[1777145558017,25.92,77259.81,6.4,-0.15474,0.00032,6.93268]
[1777145558118,25.92,77259.81,6.4,-0.15473,0.00032,6.9324]
[1777145559481,25.92,77255.48,6.4,-0.15607,0.00032,6.9716]
[1777145560893,25.92,77255.45,6.4,-0.15608,0.00032,6.97187]
[1777145561488,25.92,77255.45,6.4,-0.15608,0.00032,6.97187]
[1777145561589,25.91,77251.39,6.4,-0.15736,0.00032,7.00908]
[1777145567538,25.91,77250.99,6.4,-0.15741,0.00032,7.01058]
[1777145572255,25.9,77250.12,6.4,-0.15764,0.00032,7.01715]
[1777145572572,25.9,77250.04,6.4,-0.15765,0.00032,7.01752]
[1777145575730,25.89,77249.23,6.4,-0.15787,0.00032,7.02387]
[1777145576600,25.89,77249.13,6.4,-0.15789,0.00032,7.02441]
[1777145581640,25.89,77249.2,6.4,-0.1578,0.00032,7.02189]
[1777145587677,25.88,77249.25,6.4,-0.15771,0.00032,7.0192]
[1777145588736,25.88,77249.14,6.4,-0.15774,0.00032,7.02017]
[1777145588971,25.88,77249.14,6.4,-0.15774,0.00032,7.02017]
[1777145589691,25.88,77245.73,6.4,-0.15885,0.00032,7.05198]
[1777145589861,25.88,77245.73,6.4,-0.15885,0.00032,7.05198]
[1777145590047,25.88,77245.73,6.4,-0.15885,0.00032,7.05198]
[1777145590697,25.88,77243.27,6.4,-0.15964,0.00032,7.07496]
[1777145590874,25.88,77243.27,6.4,-0.15964,0.00032,7.07496]
[1777145591704,25.88,77241.33,6.4,-0.16028,0.00032,7.09309]
[1777145591865,25.88,77241.33,6.4,-0.16028,0.00032,7.09309]
[1777145592712,25.88,77241.09,6.4,-0.16035,0.00032,7.09515]
[1777145592890,25.88,77241.09,6.4,-0.16035,0.00032,7.09515]
[1777145593719,25.88,77239.59,6.4,-0.16084,0.00032,7.10921]
[1777145597746,25.88,77235.08,6.4,-0.16233,0.00033,7.15154]
[1777145602781,25.88,77234.67,6.4,-0.16247,0.00033,7.15576]
[1777145607816,25.88,77234.36,6.4,-0.16254,0.00033,7.15773]
[1777145613190,25.88,77235.17,6.4,-0.16209,0.00033,7.14011]
[1777145615693,25.88,77235.73,6.4,-0.16191,0.00033,7.13474]
[1777145617326,25.88,77235.73,6.4,-0.16189,0.00033,7.13425]
[1777145618019,25.87,77234.19,6.4,-0.16238,0.00033,7.14819]
[1777145620747,25.87,77233.28,6.4,-0.16268,0.00033,7.15661]
[1777145624054,25.87,77231.84,6.4,-0.16312,0.00033,7.16931]
[1777145624136,25.87,77230.85,6.4,-0.16344,0.00033,7.17817]
[1777145629970,25.87,77229.4,6.4,-0.16392,0.00033,7.19162]
[1777145636013,25.87,77231.45,6.4,-0.16327,0.00033,7.17334]
[1777145641047,25.88,77232.17,6.4,-0.16306,0.00033,7.16754]
[1777145645960,25.88,77233.5,6.4,-0.16264,0.00033,7.15557]
[1777145646279,25.88,77233.5,6.4,-0.16266,0.00033,7.15625]
[1777145650000,25.88,77235.0,6.4,-0.16219,0.00033,7.14271]
[1777145650009,25.88,77235.12,6.4,-0.16215,0.00033,7.14177]
[1777145655146,25.89,77235.94,6.4,-0.16191,0.00033,7.13502]
[1777145660181,25.89,77236.8,6.4,-0.16167,0.00033,7.12799]
[1777145666117,25.89,77236.8,6.4,-0.16167,0.00033,7.12799]
[1777145669850,25.89,77234.3,6.4,-0.16253,0.00033,7.15252]
[1777145670309,25.89,77234.3,6.4,-0.16252,0.00033,7.15227]
[1777145671648,25.89,77234.3,6.4,-0.16252,0.00033,7.15227]
[1777145672228,25.89,77234.3,6.4,-0.16236,0.00033,7.14275]
[1777145676569,25.89,77231.63,6.4,-0.16321,0.00033,7.16697]
[1777145680149,25.89,77230.46,6.4,-0.16358,0.00033,7.17745]
[1777145680788,25.89,77230.46,6.4,-0.16358,0.00033,7.17745]
[1777145680321,25.89,77230.39,6.4,-0.1636,0.00033,7.17788]
[1777145681671,25.89,77230.39,6.4,-0.1636,0.00033,7.17788]
[1777145682391,25.89,77229.62,6.4,-0.16386,0.00033,7.1852]
[1777145682438,25.89,77229.34,6.4,-0.16396,0.00033,7.18799]
[1777145683955,25.89,77229.34,6.4,-0.16396,0.00033,7.18799]
[1777145684497,25.89,77229.34,6.4,-0.16397,0.00033,7.18839]
[1777145684946,25.89,77229.34,6.4,-0.16397,0.00033,7.18839]
[1777145687728,25.89,77229.34,6.4,-0.16399,0.00033,7.18899]
[1777145694614,25.9,77227.99,6.4,-0.16445,0.00033,7.20187]
[1777145698392,25.9,77226.93,6.4,-0.16486,0.00033,7.21328]
[1777145698493,25.9,77226.93,6.4,-0.16486,0.00033,7.21348]
[1777145701571,25.91,77239.77,6.4,-0.16069,0.00032,7.09538]
[1777145706503,25.9,77244.73,6.4,-0.15907,0.00032,7.04884]
[1777145712478,25.9,77246.51,6.4,-0.1585,0.00032,7.0327]
[1777145716839,25.9,77251.9,6.4,-0.15677,0.00032,6.9825]
[1777145720600,25.9,77242.45,6.4,-0.15976,0.00032,7.06889]
[1777145725635,25.9,77241.55,6.4,-0.16003,0.00032,7.07652]
[1777145731545,25.89,77240.0,6.4,-0.16049,0.00032,7.08952]
[1777145736714,25.88,77237.3,6.4,-0.16112,0.00032,7.10286]
[1777145741749,25.88,77235.85,6.4,-0.1616,0.00033,7.11634]
[1777145747631,25.88,77235.13,6.4,-0.16183,0.00033,7.12304]
[1777145747791,25.88,77236.13,6.4,-0.16151,0.00033,7.11381]
[1777145749093,25.88,77236.87,6.4,-0.16127,0.00033,7.10697]
[1777145749805,25.88,77237.1,6.4,-0.16119,0.00033,7.10485]
[1777145754839,25.88,77239.7,6.4,-0.16035,0.00032,7.08078]
[1777145761560,25.88,77242.29,6.4,-0.15951,0.00032,7.0568]
[1777145766928,25.88,77244.73,6.4,-0.15873,0.00032,7.03422]
[1777145771962,25.88,77246.99,6.4,-0.15799,0.00032,7.01298]
[1777145778359,25.88,77247.52,6.4,-0.15781,0.00032,7.00776]
[1777145784048,25.87,77249.26,6.4,-0.15718,0.00032,6.98972]
[1777145789082,25.87,77250.4,6.4,-0.15677,0.00032,6.97756]
[1777145794151,25.86,77251.63,6.4,-0.15616,0.00032,6.95521]
[1777145795387,25.86,77251.63,6.4,-0.15616,0.00032,6.95521]
[1777145795488,25.86,77251.63,6.4,-0.15614,0.00032,6.95462]
[1777145797943,25.86,77252.14,6.4,-0.15597,0.00032,6.9496]
[1777145798181,25.86,77252.14,6.4,-0.15597,0.00032,6.9496]
[1777145798499,25.86,77252.35,6.4,-0.15588,0.00032,6.94706]
[1777145800187,25.86,77252.35,6.4,-0.15588,0.00032,6.94706]
[1777145800739,25.86,77252.35,6.4,-0.15588,0.00032,6.94706]
[1777145800756,25.86,77252.35,6.4,-0.15588,0.00032,6.94706]
[1777145800840,25.85,77252.19,6.4,-0.15591,0.00032,6.94795]
[1777145803949,25.85,77252.99,6.4,-0.15564,0.00032,6.93994]
[1777145804050,25.85,77252.99,6.4,-0.15563,0.00032,6.93965]
[1777145807192,25.85,77252.99,6.4,-0.15562,0.00032,6.93937]
[1777145807293,25.85,77253.28,6.4,-0.1555,0.00032,6.9361]
[1777145808065,25.85,77253.28,6.4,-0.1555,0.00032,6.9361]
[1777145808569,25.85,77253.28,6.4,-0.15548,0.00032,6.93552]
[1777145813606,25.84,77253.64,6.4,-0.15532,0.00032,6.93076]
[1777145818639,25.84,77254.89,6.4,-0.15488,0.00032,6.91776]
[1777145819097,25.84,77254.89,6.4,-0.15488,0.00032,6.91776]
[1777145819293,25.84,77254.89,6.4,-0.15488,0.00032,6.91776]
[1777145819979,25.84,77254.89,6.4,-0.15488,0.00032,6.91776]
[1777145820300,25.83,77254.96,6.4,-0.15484,0.00032,6.91684]
[1777145825423,25.83,77255.16,6.4,-0.15474,0.00032,6.91388]
[1777145831380,25.82,77256.34,6.4,-0.15431,0.00032,6.90101]
[1777145836415,25.82,77256.71,6.4,-0.15414,0.00032,6.89624]
[1777145841599,25.81,77257.04,6.4,-0.154,0.00032,6.89212]
[1777145848849,25.81,77258.59,6.4,-0.15345,0.00032,6.87597]
[1777145856555,25.8,77258.27,6.4,-0.15332,0.00032,6.86745]
[1777145857221,25.8,77258.27,6.4,-0.15332,0.00032,6.86745]
[1777145857563,25.8,77258.26,6.4,-0.15332,0.00032,6.86729]
[1777145862989,25.8,77258.55,6.4,-0.1532,0.00032,6.86383]
[1777145863559,25.8,77258.55,6.4,-0.1532,0.00032,6.86383]
[1777145865977,25.79,77258.18,6.4,-0.15328,0.00032,6.86626]
[1777145867247,25.79,77258.52,6.4,-0.15316,0.00032,6.8626]
[1777145872667,25.79,77257.57,6.4,-0.15341,0.00032,6.86992]
[1777145875487,25.78,77257.5,6.4,-0.15341,0.00032,6.87007]
[1777145880796,25.78,77257.31,6.4,-0.15343,0.00032,6.87058]
[1777145882153,25.78,77256.63,6.4,-0.15363,0.00032,6.87641]
[1777145885810,25.78,77253.11,6.4,-0.15472,0.00032,6.90833]
[1777145887414,25.77,77252.25,6.4,-0.15497,0.00032,6.91577]
[1777145892024,25.77,77247.05,6.4,-0.1566,0.00032,6.96301]
[1777145894065,25.77,77243.22,6.4,-0.1578,0.00032,6.99774]
[1777145896866,25.76,77242.58,6.4,-0.15799,0.00032,7.0031]
[1777145898299,25.76,77239.83,6.4,-0.15886,0.00032,7.02809]
[1777145898849,25.76,77239.13,6.4,-0.15907,0.00032,7.0343]
[1777145903888,25.75,77235.92,6.4,-0.16006,0.00033,7.06264]
[1777145910046,25.75,77234.48,6.4,-0.16049,0.00033,7.07483]
[1777145915972,25.75,77234.0,6.4,-0.16044,0.00033,7.06868]
[1777145922014,25.75,77239.06,6.4,-0.1588,0.00032,7.02157]
[1777145928057,25.75,77239.84,6.4,-0.15854,0.00032,7.01432]
[1777145935112,25.75,77241.06,6.4,-0.15815,0.00032,7.00301]
[1777145940146,25.75,77238.54,6.4,-0.15897,0.00032,7.0265]
[1777145946663,25.75,77238.11,6.4,-0.15911,0.00032,7.03055]
[1777145946805,25.75,77238.11,6.4,-0.15911,0.00032,7.03055]
[1777145946907,25.75,77236.6,6.4,-0.1596,0.00033,7.04468]
[1777145947339,25.75,77236.6,6.4,-0.1596,0.00033,7.04468]
[1777145947817,25.75,77234.54,6.4,-0.16027,0.00033,7.06387]
[1777145949794,25.75,77234.54,6.4,-0.16027,0.00033,7.06387]
[1777145951968,25.75,77234.54,6.4,-0.1603,0.00033,7.06455]
[1777145952070,25.75,77234.54,6.4,-0.16032,0.00033,7.06523]
[1777145953503,25.75,77234.54,6.4,-0.16032,0.00033,7.06523]
[1777145956990,25.76,77238.08,6.4,-0.1592,0.00032,7.03331]
[1777145964003,25.76,77240.08,6.4,-0.15863,0.00032,7.01674]
[1777145969491,25.77,77239.85,6.4,-0.15878,0.00032,7.02117]
[1777145977857,25.78,77239.3,6.4,-0.15886,0.00032,7.01862]
[1777145981939,25.78,77239.6,6.4,-0.15882,0.00032,7.01759]
[1777145982041,25.79,77239.6,6.4,-0.15884,0.00032,7.01817]
[1777145987475,25.79,77238.72,6.4,-0.15917,0.00032,7.02774]
[1777145992511,25.8,77239.04,6.4,-0.15912,0.00032,7.02611]
[1777145998312,25.8,77240.17,6.4,-0.1588,0.00032,7.01699]
[1777146000850,25.81,77240.36,6.4,-0.15877,0.00032,7.01605]
[1777146004110,25.81,77241.09,6.4,-0.15855,0.00032,7.00982]
[1777146005014,25.81,77241.09,6.4,-0.15856,0.00032,7.0101]
[1777146013658,25.82,77239.72,6.4,-0.15911,0.00032,7.02583]
[1777146020041,25.83,77240.65,6.4,-0.15887,0.00032,7.01925]
[1777146020881,25.83,77240.65,6.4,-0.15887,0.00032,7.01925]
[1777146025939,25.83,77242.01,6.4,-0.15848,0.00032,7.0078]
[1777146031257,25.84,77242.54,6.4,-0.15837,0.00032,7.00489]
[1777146036819,25.85,77241.85,6.4,-0.15849,0.00032,7.00351]
[1777146042861,25.85,77242.46,6.4,-0.15835,0.00032,6.99945]
[1777146046901,25.85,77243.06,6.4,-0.15818,0.00032,6.9947]
[1777146048786,25.86,77243.98,6.4,-0.15791,0.00032,6.9867]
[1777146051086,25.86,77244.24,6.4,-0.15784,0.00032,6.98484]
[1777146056960,25.87,77244.46,6.4,-0.15784,0.00032,6.98473]
[1777146067033,25.88,77245.6,6.4,-0.15756,0.00032,6.9769]
[1777146069046,25.88,77253.38,6.4,-0.15509,0.00032,6.90514]
[1777146070320,25.88,77252.6,6.4,-0.15534,0.00032,6.91244]
[1777146074696,25.88,77252.53,6.4,-0.15537,0.00032,6.91339]
[1777146080124,25.88,77254.53,6.4,-0.15475,0.00032,6.8954]
[1777146083699,25.88,77254.5,6.4,-0.15477,0.00032,6.89598]
[1777146088145,25.88,77254.93,6.4,-0.15465,0.00032,6.89237]
[1777146088179,25.88,77254.31,6.4,-0.15485,0.00032,6.89822]
[1777146091328,25.88,77254.26,6.4,-0.15471,0.00032,6.88952]
[1777146094028,25.88,77250.75,6.4,-0.15584,0.00032,6.92221]
[1777146094221,25.88,77249.1,6.4,-0.15636,0.00032,6.93755]
[1777146099257,25.89,77244.62,6.4,-0.15781,0.00032,6.97927]
[1777146102278,25.89,77239.73,6.4,-0.15939,0.00032,7.02464]
[1777146107313,25.89,77236.76,6.4,-0.16036,0.00033,7.05227]
[1777146109327,25.89,77232.0,6.4,-0.16192,0.00033,7.09635]
[1777146114361,25.89,77228.27,6.4,-0.16313,0.00033,7.13071]
[1777146115666,25.89,77228.27,6.4,-0.16313,0.00033,7.13071]
[1777146121455,25.88,77228.78,6.4,-0.16291,0.00033,7.12449]
[1777146127453,25.87,77232.7,6.4,-0.16154,0.00033,7.08575]
[1777146132495,25.87,77234.36,6.4,-0.16095,0.00033,7.06899]
[1777146137522,25.86,77236.61,6.4,-0.16015,0.00033,7.0461]
[1777146143238,25.85,77238.82,6.4,-0.15939,0.00032,7.02433]
[1777146145040,25.85,77237.15,6.4,-0.15991,0.00033,7.03919]
[1777146145141,25.85,77235.8,6.4,-0.16032,0.00033,7.0511]
[1777146145723,25.85,77235.8,6.4,-0.16032,0.00033,7.0511]
[1777146145824,25.85,77235.44,6.4,-0.16043,0.00033,7.05413]
[1777146150384,25.85,77234.2,6.4,-0.16081,0.00033,7.06504]
[1777146150970,25.84,77232.93,6.4,-0.16121,0.00033,7.07623]
[1777146157070,25.84,77232.57,6.4,-0.16115,0.00033,7.06982]
[1777146161181,25.83,77232.57,6.4,-0.16108,0.00033,7.06782]
[1777146161231,25.83,77232.57,6.4,-0.16106,0.00033,7.06725]
[1777146166730,25.83,77227.97,6.4,-0.16252,0.00033,7.10851]
[1777146172159,25.82,77227.24,6.4,-0.16272,0.00033,7.11388]
[1777146178813,25.81,77225.86,6.4,-0.1631,0.00033,7.12474]
[1777146185862,25.81,77225.59,6.4,-0.16317,0.00033,7.12652]
[1777146186616,25.81,77230.38,6.4,-0.16159,0.00033,7.08203]
[1777146193917,25.81,77230.38,6.4,-0.16158,0.00033,7.08174]
[1777146196938,25.81,77234.78,6.4,-0.16013,0.00033,7.04079]
[1777146201975,25.81,77238.2,6.4,-0.15902,0.00032,7.00886]
[1777146205898,25.81,77238.29,6.4,-0.15898,0.00032,7.00792]
[1777146206005,25.81,77238.77,6.4,-0.15883,0.00032,7.00343]
[1777146211043,25.81,77239.89,6.4,-0.15829,0.00032,6.9834]
[1777146211865,25.81,77239.89,6.4,-0.15829,0.00032,6.9834]
[1777146212049,25.81,77238.8,6.4,-0.15865,0.00032,6.99349]
[1777146214908,25.81,77236.15,6.4,-0.1595,0.00033,7.01798]
[1777146220105,25.81,77237.26,6.4,-0.15918,0.00033,7.00883]
[1777146225352,25.81,77240.95,6.4,-0.158,0.00032,6.97491]
[1777146226188,25.81,77240.98,6.4,-0.15799,0.00032,6.97458]
[1777146227552,25.81,77241.4,6.4,-0.15785,0.00032,6.97062]
[1777146229699,25.81,77241.95,6.4,-0.15767,0.00032,6.96535]
[1777146230334,25.81,77241.95,6.4,-0.15767,0.00032,6.96535]
[1777146231928,25.81,77242.31,6.4,-0.15754,0.00032,6.96189]
[1777146232827,25.81,77241.39,6.4,-0.15785,0.00032,6.9707]
[1777146238236,25.82,77237.49,6.4,-0.15916,0.00032,7.00814]
[1777146243271,25.82,77234.62,6.4,-0.16008,0.00033,7.03448]
[1777146249312,25.81,77234.08,6.4,-0.16025,0.00033,7.03916]
[1777146255354,25.81,77232.52,6.4,-0.16075,0.00033,7.05335]
[1777146260390,25.81,77229.46,6.4,-0.16174,0.00033,7.08152]
[1777146265479,25.81,77229.47,6.4,-0.16173,0.00033,7.08123]
[1777146265528,25.81,77224.43,6.4,-0.16339,0.00033,7.12795]
[1777146271523,25.81,77225.7,6.4,-0.16296,0.00033,7.11577]
[1777146277618,25.81,77229.55,6.4,-0.1615,0.00033,7.06986]
[1777146282687,25.81,77231.78,6.4,-0.16075,0.00033,7.04863]
[1777146287851,25.8,77232.81,6.4,-0.1604,0.00033,7.03876]
[1777146288034,25.8,77232.81,6.4,-0.1604,0.00033,7.03876]
[1777146288113,25.8,77232.81,6.4,-0.1604,0.00033,7.03876]
[1777146288301,25.8,77232.81,6.4,-0.1604,0.00033,7.03876]
[1777146288311,25.8,77233.8,6.4,-0.16007,0.00033,7.02917]
[1777146288951,25.8,77211.31,6.4,-0.16752,0.00034,7.23788]
[1777146289595,25.8,77211.31,6.4,-0.16752,0.00034,7.23788]
[1777146289696,25.8,77204.53,6.4,-0.16982,0.00034,7.30093]
[1777146291059,25.8,77204.53,6.4,-0.16982,0.00034,7.30093]
[1777146291145,25.8,77205.39,6.4,-0.16952,0.00034,7.29279]
[1777146293922,25.8,77204.66,6.4,-0.16975,0.00034,7.29902]
[1777146299666,25.79,77202.34,6.4,-0.17048,0.00034,7.3189]
[1777146304698,25.79,77204.21,6.4,-0.16977,0.00034,7.29948]
[1777146309732,25.78,77207.63,6.4,-0.16858,0.00034,7.26685]
[1777146317789,25.78,77207.78,6.4,-0.16846,0.00034,7.26351]
[1777146323830,25.77,77208.48,6.4,-0.16814,0.00034,7.25491]
[1777146328865,25.76,77208.48,6.4,-0.16808,0.00034,7.25318]
[1777146334897,25.76,77208.77,6.4,-0.16777,0.00034,7.23967]
[1777146334922,25.76,77208.77,6.4,-0.16777,0.00034,7.23967]
[1777146335532,25.75,77208.77,6.4,-0.16774,0.00034,7.23868]
[1777146336951,25.75,77208.77,6.4,-0.16772,0.00034,7.23835]
[1777146342307,25.75,77209.7,6.4,-0.16741,0.00034,7.22958]
[1777146343008,25.75,77209.7,6.4,-0.16741,0.00034,7.22958]
[1777146343031,25.75,77209.7,6.4,-0.16741,0.00034,7.22958]
[1777146352377,25.75,77210.52,6.4,-0.16712,0.00034,7.22173]
[1777146358071,25.75,77211.92,6.4,-0.16665,0.00034,7.20863]
[1777146364114,25.75,77210.28,6.4,-0.1672,0.00034,7.22379]
[1777146368292,25.75,77209.89,6.4,-0.16733,0.00034,7.2274]
[1777146368393,25.75,77210.12,6.4,-0.16725,0.00034,7.22519]
[1777146374335,25.75,77210.12,6.4,-0.16724,0.00034,7.22513]
[1777146374437,25.75,77210.12,6.4,-0.16724,0.00034,7.2251]
[1777146381247,25.75,77211.71,6.4,-0.16671,0.00034,7.2103]
[1777146381348,25.75,77211.67,6.4,-0.16672,0.00034,7.2107]
[1777146386366,25.75,77211.67,6.4,-0.16672,0.00034,7.21074]
[1777146387953,25.75,77211.4,6.4,-0.16682,0.00034,7.2133]
[1777146387956,25.75,77211.46,6.4,-0.1668,0.00034,7.21274]
[1777146388895,25.75,77211.46,6.4,-0.1668,0.00034,7.21274]
[1777146389357,25.75,77211.79,6.4,-0.16669,0.00034,7.20972]
[1777146390320,25.75,77211.79,6.4,-0.16669,0.00034,7.20972]
[1777146390406,25.75,77214.73,6.4,-0.1657,0.00034,7.18241]
[1777146395301,25.75,77216.11,6.4,-0.16508,0.00033,7.16038]
[1777146395390,25.75,77216.11,6.4,-0.16508,0.00033,7.16038]
[1777146395402,25.75,77221.18,6.4,-0.1634,0.00033,7.11332]
[1777146397338,25.75,77221.18,6.4,-0.1634,0.00033,7.11341]
[1777146397439,25.75,77225.53,6.4,-0.16197,0.00033,7.07311]
[1777146401367,25.75,77225.33,6.4,-0.16205,0.00033,7.07539]
[1777146407435,25.76,77221.24,6.4,-0.16344,0.00033,7.11462]
[1777146412797,25.76,77221.09,6.4,-0.16353,0.00033,7.11708]
[1777146414946,25.76,77221.09,6.4,-0.16354,0.00033,7.11723]
[1777146414983,25.76,77221.09,6.4,-0.16354,0.00033,7.11723]
[1777146415013,25.76,77221.09,6.4,-0.16354,0.00033,7.11723]
[1777146415046,25.76,77221.09,6.4,-0.16354,0.00033,7.11738]
[1777146415781,25.76,77221.09,6.4,-0.16354,0.00033,7.11738]
[1777146416485,25.76,77221.09,6.4,-0.16355,0.00033,7.11768]
[1777146421521,25.77,77220.23,6.4,-0.16386,0.00033,7.12634]
[1777146426556,25.77,77219.81,6.4,-0.16402,0.00033,7.13076]
[1777146431591,25.77,77219.79,6.4,-0.16404,0.00033,7.13145]
[1777146436625,25.77,77221.02,6.4,-0.16365,0.00033,7.1205]
[1777146442522,25.77,77220.78,6.4,-0.16375,0.00033,7.1231]
[1777146444289,25.77,77219.9,6.4,-0.16404,0.00033,7.13144]
[1777146444390,25.77,77219.9,6.4,-0.16405,0.00033,7.13157]
[1777146449717,25.77,77219.91,6.4,-0.16405,0.00033,7.13174]
[1777146454751,25.78,77220.05,6.4,-0.16385,0.00033,7.12117]
[1777146460793,25.78,77220.55,6.4,-0.16369,0.00033,7.11675]
[1777146465831,25.78,77218.99,6.4,-0.16422,0.00033,7.1315]
[1777146473222,25.78,77219.25,6.4,-0.16415,0.00033,7.1294]
[1777146475638,25.78,77219.25,6.4,-0.16415,0.00033,7.1294]
[1777146475997,25.78,77219.59,6.4,-0.16404,0.00033,7.12632]
[1777146483144,25.78,77219.1,6.4,-0.1642,0.00033,7.131]
[1777146485104,25.78,77219.67,6.4,-0.16402,0.00033,7.1258]
[1777146485205,25.78,77227.95,6.4,-0.16128,0.00033,7.04899]
[1777146487082,25.78,77232.51,6.4,-0.15979,0.00033,7.00672]
[1777146493362,25.79,77234.81,6.4,-0.15908,0.00033,6.98656]
[1777146499853,25.79,77236.84,6.4,-0.15845,0.00033,6.96848]
[1777146507044,25.79,77237.72,6.4,-0.1582,0.00032,6.96155]
[1777146508271,25.8,77237.62,6.4,-0.15826,0.00032,6.96312]
[1777146508969,25.8,77241.61,6.4,-0.15697,0.00032,6.92617]
[1777146514167,25.79,77239.16,6.4,-0.15759,0.00032,6.93931]
[1777146516194,25.79,77238.31,6.4,-0.15787,0.00032,6.94721]
[1777146522570,25.79,77235.13,6.4,-0.1589,0.00033,6.97672]
[1777146523842,25.79,77234.41,6.4,-0.15914,0.00033,6.98343]
[1777146524759,25.79,77234.41,6.4,-0.15914,0.00033,6.98343]
[1777146525458,25.79,77234.41,6.4,-0.15914,0.00033,6.98343]
[1777146525507,25.79,77234.41,6.4,-0.15914,0.00033,6.98343]
[1777146525559,25.79,77234.41,6.4,-0.15913,0.00033,6.98316]
[1777146532265,25.79,77234.18,6.4,-0.15918,0.00033,6.98451]
[1777146536322,25.78,77241.19,6.4,-0.15683,0.00032,6.91751]
[1777146542576,25.78,77244.33,6.4,-0.15579,0.00032,6.88749]
[1777146542677,25.78,77245.1,6.4,-0.15553,0.00032,6.87994]
[1777146542925,25.78,77245.1,6.4,-0.15553,0.00032,6.87994]
[1777146543208,25.78,77245.1,6.4,-0.15553,0.00032,6.87994]
[1777146545385,25.78,77250.19,6.4,-0.15388,0.00032,6.83208]
[1777146553441,25.77,77250.48,6.4,-0.15375,0.00032,6.82829]
[1777146557073,25.77,77252.96,6.4,-0.15296,0.00032,6.80524]
[1777146557693,25.77,77252.96,6.4,-0.15296,0.00032,6.80524]
[1777146557154,25.77,77253.0,6.4,-0.15294,0.00032,6.8045]
[1777146558498,25.77,77253.0,6.4,-0.15294,0.00032,6.8045]
[1777146562532,25.77,77253.29,6.4,-0.15282,0.00032,6.80124]
[1777146562626,25.77,77253.21,6.4,-0.15285,0.00032,6.80187]
[1777146563695,25.77,77253.21,6.4,-0.15285,0.00032,6.80187]
[1777146564517,25.77,77251.95,6.4,-0.15324,0.00032,6.81336]
[1777146566786,25.77,77250.91,6.4,-0.15357,0.00032,6.82291]
[1777146566887,25.77,77250.79,6.4,-0.1536,0.00032,6.82389]
[1777146571900,25.77,77250.78,6.4,-0.15342,0.00032,6.81381]
[1777146577612,25.76,77250.56,6.4,-0.15346,0.00032,6.8151]
[1777146583654,25.76,77250.61,6.4,-0.15342,0.00032,6.8139]
[1777146588691,25.76,77250.36,6.4,-0.15348,0.00032,6.81562]
[1777146593725,25.76,77251.2,6.4,-0.15319,0.00032,6.80721]
[1777146598760,25.75,77251.04,6.4,-0.15322,0.00032,6.80814]
[1777146604154,25.75,77250.88,6.4,-0.15326,0.00032,6.80909]
[1777146609839,25.75,77251.12,6.4,-0.15316,0.00032,6.8062]
[1777146615598,25.75,77251.81,6.4,-0.15292,0.00032,6.79935]
[1777146620916,25.74,77252.52,6.4,-0.15267,0.00032,6.79199]
[1777146627964,25.74,77253.34,6.4,-0.15239,0.00032,6.78363]
[1777146631105,25.74,77253.41,6.4,-0.15236,0.00032,6.78277]
[1777146631206,25.74,77253.42,6.4,-0.15219,0.00032,6.77307]
[1777146633624,25.74,77253.42,6.4,-0.15218,0.00032,6.77297]
[1777146633726,25.74,77253.54,6.4,-0.15214,0.00032,6.77165]
[1777146634777,25.74,77253.54,6.4,-0.15214,0.00032,6.77165]
[1777146635492,25.74,77253.5,6.4,-0.15215,0.00032,6.77193]
[1777146642792,25.74,77253.74,6.4,-0.15206,0.00032,6.76951]
[1777146643725,25.74,77253.74,6.4,-0.15206,0.00032,6.76951]
[1777146643070,25.74,77253.82,6.4,-0.15202,0.00032,6.76822]
[1777146644435,25.74,77254.06,6.4,-0.15194,0.00032,6.7658]
[1777146650589,25.73,77254.06,6.4,-0.15193,0.00032,6.76545]
[1777146650691,25.73,77254.2,6.4,-0.15188,0.00032,6.76397]
[1777146655489,25.73,77254.2,6.4,-0.15186,0.00032,6.76362]
[1777146655590,25.73,77254.2,6.4,-0.15186,0.00032,6.76353]
[1777146656682,25.73,77254.2,6.4,-0.15186,0.00032,6.76353]
[1777146659803,25.73,77254.2,6.4,-0.15186,0.00032,6.76344]
[1777146660491,25.73,77254.2,6.4,-0.15185,0.00032,6.76327]
[1777146661276,25.73,77254.6,6.4,-0.15172,0.00032,6.75937]
[1777146663186,25.73,77255.42,6.4,-0.15146,0.00032,6.75166]
[1777146666315,25.73,77256.36,6.4,-0.15115,0.00032,6.7427]
[1777146669497,25.73,77256.36,6.4,-0.15115,0.00032,6.74258]
[1777146669598,25.73,77256.36,6.4,-0.15114,0.00032,6.74238]
[1777146671772,25.73,77256.36,6.4,-0.15114,0.00032,6.74238]
[1777146672272,25.73,77257.98,6.4,-0.15062,0.00032,6.72718]
[1777146676527,25.73,77257.13,6.4,-0.15089,0.00032,6.73495]
[1777146682785,25.73,77257.42,6.4,-0.15079,0.00032,6.73194]
[1777146684716,25.73,77267.62,6.4,-0.14758,0.00031,6.63696]
[1777146690398,25.73,77266.84,6.4,-0.14785,0.00031,6.64486]
[1777146694506,25.73,77265.94,6.4,-0.14797,0.00031,6.64406]
[1777146700081,25.73,77262.3,6.4,-0.14914,0.00031,6.67863]
[1777146702938,25.73,77261.12,6.4,-0.14952,0.00031,6.68995]
[1777146703492,25.73,77261.12,6.4,-0.14952,0.00031,6.69006]
[1777146709010,25.74,77260.25,6.4,-0.14981,0.00031,6.69849]
[1777146714570,25.74,77259.43,6.4,-0.1501,0.00032,6.70695]
[1777146717032,25.74,77256.94,6.4,-0.15089,0.00032,6.7303]
[1777146717934,25.74,77256.25,6.4,-0.15111,0.00032,6.73672]
[1777146723633,25.74,77254.85,6.4,-0.15157,0.00032,6.75029]
[1777146728668,25.74,77256.2,6.4,-0.15115,0.00032,6.73805]
[1777146733702,25.74,77259.09,6.4,-0.15026,0.00032,6.71169]
[1777146738738,25.75,77260.98,6.4,-0.14968,0.00031,6.69466]
[1777146743772,25.75,77264.43,6.4,-0.14861,0.00031,6.66312]
[1777146746671,25.75,77268.14,6.4,-0.14746,0.00031,6.62876]
[1777146746754,25.75,77268.14,6.4,-0.14747,0.00031,6.62897]
[1777146751605,25.75,77272.02,6.4,-0.14612,0.00031,6.58395]
[1777146756864,25.75,77274.61,6.4,-0.14533,0.00031,6.56045]
[1777146757832,25.75,77274.61,6.4,-0.14533,0.00031,6.56045]
[1777146760059,25.75,77276.17,6.4,-0.14486,0.00031,6.54634]
[1777146765283,25.76,77279.0,6.4,-0.14402,0.00031,6.52072]
[1777146771564,25.76,77279.0,6.4,-0.14403,0.00031,6.5211]
[1777146777961,25.76,77282.0,6.4,-0.14314,0.00031,6.49416]
[1777146778062,25.76,77282.65,6.4,-0.14295,0.0003,6.48851]
[1777146779120,25.76,77282.65,6.4,-0.14295,0.0003,6.48851]
[1777146779121,25.76,77283.34,6.4,-0.14275,0.0003,6.48224]
[1777146785086,25.77,77283.56,6.4,-0.1427,0.0003,6.48084]
[1777146791102,25.77,77284.95,6.4,-0.14231,0.0003,6.46886]
[1777146797302,25.77,77285.51,6.4,-0.14216,0.0003,6.46433]
[1777146797404,25.77,77285.51,6.4,-0.14216,0.0003,6.46446]
[1777146798193,25.77,77285.51,6.4,-0.14216,0.0003,6.46446]
[1777146798748,25.77,77285.51,6.4,-0.14216,0.0003,6.46446]
[1777146800737,25.77,77285.51,6.4,-0.14217,0.0003,6.46471]
[1777146800939,25.77,77285.51,6.4,-0.14218,0.0003,6.46497]
[1777146803202,25.77,77285.51,6.4,-0.14218,0.0003,6.46497]
[1777146803889,25.77,77286.19,6.4,-0.14199,0.0003,6.45906]
[1777146807516,25.78,77288.87,6.4,-0.14118,0.0003,6.43455]
[1777146807617,25.78,77288.87,6.4,-0.1412,0.0003,6.4349]
[1777146813259,25.78,77289.11,6.4,-0.14099,0.0003,6.42412]
[1777146818293,25.78,77287.2,6.4,-0.1416,0.0003,6.44294]
[1777146820082,25.78,77287.39,6.4,-0.14155,0.0003,6.44143]
[1777146820308,25.79,77287.6,6.4,-0.1415,0.0003,6.43974]
[1777146821326,25.79,77287.6,6.4,-0.1415,0.0003,6.43974]
[1777146821418,25.79,77287.92,6.4,-0.14141,0.0003,6.43703]
[1777146822003,25.79,77287.92,6.4,-0.14141,0.0003,6.43703]
[1777146822104,25.79,77287.92,6.4,-0.14142,0.0003,6.43727]
[1777146827357,25.79,77286.21,6.4,-0.14197,0.0003,6.45427]
[1777146830836,25.79,77286.86,6.4,-0.14179,0.0003,6.44868]
[1777146830915,25.79,77287.78,6.4,-0.14153,0.0003,6.44061]
[1777146833001,25.8,77287.53,6.4,-0.14162,0.0003,6.44337]
[1777146833400,25.8,77287.53,6.4,-0.14162,0.0003,6.44337]
[1777146836037,25.8,77287.95,6.4,-0.14151,0.0003,6.44014]
[1777146836530,25.8,77288.21,6.4,-0.14144,0.0003,6.43796]
[1777146840685,25.8,77288.91,6.4,-0.14124,0.0003,6.43192]
[1777146840786,25.8,77289.81,6.4,-0.14098,0.0003,6.42405]
[1777146845844,25.81,77291.62,6.4,-0.14048,0.0003,6.40856]
[1777146846444,25.81,77291.62,6.4,-0.14048,0.0003,6.40856]
[1777146846545,25.81,77291.62,6.4,-0.14049,0.0003,6.40881]
[1777146850062,25.81,77291.62,6.4,-0.1405,0.0003,6.40931]
[1777146850074,25.81,77291.47,6.4,-0.14056,0.0003,6.41095]
[1777146853802,25.81,77291.47,6.4,-0.14056,0.0003,6.41095]
[1777146853904,25.81,77291.47,6.4,-0.14059,0.0003,6.41193]
[1777146861331,25.82,77291.47,6.4,-0.14061,0.0003,6.41266]
[1777146861969,25.82,77291.47,6.4,-0.14061,0.0003,6.41266]
[1777146864427,25.82,77288.15,6.4,-0.14167,0.0003,6.44504]
[1777146865993,25.82,77288.01,6.4,-0.14171,0.0003,6.44634]
[1777146866633,25.82,77286.57,6.4,-0.14218,0.0003,6.46051]
[1777146871281,25.83,77283.47,6.4,-0.14316,0.0003,6.49032]
[1777146876704,25.84,77281.5,6.4,-0.14365,0.00031,6.50079]
[1777146880610,25.84,77280.91,6.4,-0.14386,0.00031,6.50717]
[1777146883541,25.84,77279.39,6.4,-0.14434,0.00031,6.52153]
[1777146883623,25.84,77279.39,6.4,-0.14434,0.00031,6.52153]
[1777146883651,25.84,77279.39,6.4,-0.14434,0.00031,6.52153]
[1777146883753,25.84,77278.78,6.4,-0.14455,0.00031,6.52808]
[1777146884674,25.84,77278.78,6.4,-0.14455,0.00031,6.52808]
[1777146884775,25.84,77278.95,6.4,-0.14451,0.00031,6.52681]
[1777146886926,25.85,77278.95,6.4,-0.14452,0.00031,6.52712]
[1777146887027,25.85,77279.09,6.4,-0.14449,0.00031,6.52615]
[1777146887918,25.85,77279.09,6.4,-0.14449,0.00031,6.52615]
[1777146888019,25.85,77278.66,6.4,-0.14463,0.00031,6.53046]
[1777146893823,25.85,77277.52,6.4,-0.14505,0.00031,6.543]
[1777146900407,25.86,77276.9,6.4,-0.14528,0.00031,6.55004]
[1777146900913,25.86,77276.85,6.4,-0.14533,0.00031,6.55148]
[1777146902922,25.86,77291.34,6.4,-0.14093,0.0003,6.4181]
[1777146907957,25.87,77291.27,6.4,-0.14098,0.0003,6.41954]
[1777146912994,25.87,77293.94,6.4,-0.1402,0.0003,6.39576]
[1777146914015,25.87,77293.94,6.4,-0.1402,0.0003,6.39576]
[1777146918207,25.87,77298.69,6.4,-0.13876,0.0003,6.35141]
[1777146920041,25.87,77303.72,6.4,-0.13726,0.0003,6.30479]
[1777146920575,25.87,77303.72,6.4,-0.13726,0.0003,6.30479]
[1777146921048,25.87,77303.64,6.4,-0.13728,0.0003,6.30541]
[1777146922055,25.87,77310.73,6.4,-0.13519,0.00029,6.24016]
[1777146923062,25.87,77316.95,6.4,-0.13338,0.00029,6.18307]
[1777146928097,25.87,77313.54,6.4,-0.13437,0.00029,6.21453]
[1777146930040,25.87,77310.39,6.4,-0.13529,0.00029,6.24346]
[1777146930110,25.87,77309.83,6.4,-0.13546,0.00029,6.24858]
[1777146931152,25.87,77309.95,6.4,-0.13542,0.00029,6.24748]
[1777146931577,25.87,77308.99,6.4,-0.13554,0.00029,6.24677]
[1777146937164,25.87,77309.81,6.4,-0.13529,0.00029,6.2391]
[1777146943202,25.87,77310.38,6.4,-0.13513,0.00029,6.2338]
[1777146948239,25.87,77312.96,6.4,-0.13437,0.00029,6.21016]
[1777146955290,25.87,77313.66,6.4,-0.13418,0.00029,6.20397]
[1777146960325,25.87,77313.58,6.4,-0.1342,0.00029,6.20484]
[1777146963020,25.87,77323.76,6.4,-0.13126,0.00029,6.11168]
[1777146964819,25.87,77329.28,6.4,-0.1297,0.00028,6.06162]
[1777146965815,25.87,77329.28,6.4,-0.1297,0.00028,6.06162]
[1777146965917,25.87,77329.59,6.4,-0.12962,0.00028,6.059]
[1777146970751,25.87,77330.03,6.4,-0.12951,0.00028,6.05562]
[1777146970853,25.87,77329.57,6.4,-0.12965,0.00028,6.06022]
[1777146976756,25.88,77330.58,6.4,-0.1294,0.00028,6.05213]
[1777146982185,25.88,77331.05,6.4,-0.12929,0.00028,6.04857]
[1777146987410,25.88,77330.02,6.4,-0.12961,0.00028,6.05892]
[1777146991367,25.88,77330.28,6.4,-0.12955,0.00028,6.05699]
[1777146993004,25.88,77330.28,6.4,-0.12939,0.00028,6.04767]
[1777146993105,25.88,77324.87,6.4,-0.13094,0.00029,6.0973]
[1777146997090,25.89,77324.04,6.4,-0.13119,0.00029,6.10505]
[1777146997121,25.89,77324.04,6.4,-0.13119,0.00029,6.10505]
[1777146997150,25.89,77324.04,6.4,-0.13119,0.00029,6.10505]
[1777146997191,25.89,77324.11,6.4,-0.13117,0.00029,6.10459]
[1777147000025,25.89,77324.11,6.4,-0.13118,0.00029,6.10468]
[1777147000047,25.89,77324.11,6.4,-0.13118,0.00029,6.10468]
[1777147000126,25.89,77323.41,6.4,-0.13139,0.00029,6.11166]
[1777147005643,25.9,77322.07,6.4,-0.13186,0.00029,6.12633]
[1777147011056,25.9,77320.81,6.4,-0.13228,0.00029,6.13977]
[1777147011157,25.91,77320.84,6.4,-0.1323,0.00029,6.14045]
[1777147013054,25.91,77320.84,6.4,-0.1323,0.00029,6.14045]
[1777147017383,25.91,77319.48,6.4,-0.13273,0.00029,6.15414]
[1777147018076,25.91,77319.48,6.4,-0.13273,0.00029,6.15414]
[1777147024748,25.91,77318.69,6.4,-0.13298,0.00029,6.1619]
[1777147025367,25.91,77318.43,6.4,-0.13306,0.00029,6.16445]
[1777147025959,25.91,77318.43,6.4,-0.13306,0.00029,6.16445]
[1777147027776,25.91,77317.81,6.4,-0.13324,0.00029,6.1703]
[1777147031187,25.91,77318.14,6.4,-0.13315,0.00029,6.16755]
[1777147036978,25.92,77317.36,6.4,-0.1334,0.00029,6.17525]
[1777147047251,25.92,77317.02,6.4,-0.13353,0.00029,6.17935]
[1777147053038,25.92,77317.2,6.4,-0.13348,0.00029,6.17798]
[1777147053074,25.92,77317.52,6.4,-0.13324,0.00029,6.16584]
[1777147060775,25.92,77317.52,6.4,-0.13325,0.00029,6.16624]
[1777147061993,25.92,77317.52,6.4,-0.13326,0.00029,6.16666]
[1777147062947,25.93,77317.61,6.4,-0.13324,0.00029,6.16594]
[1777147063851,25.93,77317.68,6.4,-0.13322,0.00029,6.1654]
[1777147064050,25.93,77317.68,6.4,-0.13323,0.00029,6.16551]
[1777147069537,25.93,77318.01,6.4,-0.13314,0.00029,6.1628]
[1777147072858,25.93,77318.01,6.4,-0.13315,0.00029,6.16302]
[1777147072955,25.93,77318.01,6.4,-0.13316,0.00029,6.16345]
[1777147080161,25.93,77318.2,6.4,-0.13315,0.00029,6.16327]
[1777147085195,25.94,77318.07,6.4,-0.13321,0.00029,6.165]
[1777147090230,25.94,77320.17,6.4,-0.13262,0.00029,6.14636]
[1777147095266,25.94,77322.72,6.4,-0.1319,0.00029,6.12368]
[1777147099934,25.94,77325.08,6.4,-0.13124,0.00029,6.10251]
[1777147100035,25.94,77326.43,6.4,-0.13086,0.00029,6.09044]
[1777147105330,25.94,77328.45,6.4,-0.1303,0.00028,6.0725]
[1777147105430,25.94,77328.22,6.4,-0.13037,0.00029,6.07473]
[1777147106719,25.94,77328.22,6.4,-0.13037,0.00029,6.07473]
[1777147106820,25.94,77328.46,6.4,-0.1303,0.00028,6.07266]
[1777147110027,25.95,77328.46,6.4,-0.13031,0.00028,6.07289]
[1777147110072,25.95,77329.17,6.4,-0.13011,0.00028,6.06664]
[1777147116414,25.95,77331.35,6.4,-0.12935,0.00028,6.03799]
[1777147121449,25.96,77335.78,6.4,-0.12818,0.00028,6.0004]
[1777147126483,25.97,77336.85,6.4,-0.12796,0.00028,5.99338]
[1777147131940,25.97,77337.21,6.4,-0.12789,0.00028,5.99119]
[1777147132042,25.97,77337.63,6.4,-0.12779,0.00028,5.98791]
[1777147132973,25.97,77337.63,6.4,-0.12779,0.00028,5.98791]
[1777147133074,25.97,77337.63,6.4,-0.1278,0.00028,5.98804]
[1777147134891,25.97,77337.63,6.4,-0.1278,0.00028,5.98804]
[1777147135115,25.97,77337.63,6.4,-0.1278,0.00028,5.98804]
[1777147137020,25.97,77338.56,6.4,-0.12754,0.00028,5.97987]
[1777147137122,25.97,77339.22,6.4,-0.12737,0.00028,5.97415]
[1777147141153,25.98,77338.5,6.4,-0.12758,0.00028,5.98095]
[1777147141254,25.98,77338.32,6.4,-0.12764,0.00028,5.98284]
[1777147146626,25.98,77340.79,6.4,-0.12698,0.00028,5.96157]
[1777147151660,25.99,77339.95,6.4,-0.12729,0.00028,5.97167]
[1777147157211,25.99,77339.71,6.4,-0.12739,0.00028,5.97496]
[1777147162268,26.0,77342.56,6.4,-0.12664,0.00028,5.95052]
[1777147168104,26.01,77342.15,6.4,-0.1269,0.00028,5.95921]
[1777147173814,26.02,77342.99,6.4,-0.1266,0.00028,5.9452]
[1777147178850,26.03,77344.55,6.4,-0.12626,0.00028,5.93418]
[1777147183885,26.05,77345.41,6.4,-0.12612,0.00028,5.92978]
[1777147188247,26.05,77337.06,6.4,-0.12853,0.00028,6.00774]
[1777147193955,26.06,77337.64,6.4,-0.12846,0.00028,6.0055]
[1777147199998,26.07,77338.04,6.4,-0.1284,0.00028,6.00363]
[1777147201212,26.07,77338.04,6.4,-0.1284,0.00028,6.00363]
[1777147201293,26.07,77346.12,6.4,-0.12615,0.00028,5.93064]
[1777147203030,26.07,77353.85,6.4,-0.12402,0.00027,5.86138]
[1777147203916,26.07,77353.85,6.4,-0.12402,0.00027,5.86138]
[1777147205437,26.07,77357.95,6.4,-0.12292,0.00027,5.82517]
[1777147205451,26.07,77357.95,6.4,-0.12292,0.00027,5.82517]
[1777147206050,26.07,77359.31,6.4,-0.12256,0.00027,5.81332]
[1777147209225,26.08,77361.85,6.4,-0.1219,0.00027,5.79133]
[1777147209326,26.08,77362.06,6.4,-0.12185,0.00027,5.78987]
[1777147212877,26.08,77362.61,6.4,-0.12174,0.00027,5.78615]
[1777147213579,26.08,77362.31,6.4,-0.12183,0.00027,5.78924]
[1777147220148,26.09,77360.3,6.4,-0.12246,0.00027,5.80982]
[1777147221613,26.09,77361.07,6.4,-0.12226,0.00027,5.80326]
[1777147223314,26.1,77360.92,6.4,-0.12231,0.00027,5.80496]
[1777147224112,26.1,77360.92,6.4,-0.12232,0.00027,5.80532]
[1777147224128,26.1,77360.92,6.4,-0.12232,0.00027,5.80532]
[1777147224179,26.1,77356.74,6.4,-0.12347,0.00027,5.84317]
[1777147227197,26.1,77352.04,6.4,-0.12478,0.00028,5.88625]
[1777147232235,26.1,77352.13,6.4,-0.12463,0.00028,5.87714]
[1777147237267,26.11,77352.57,6.4,-0.12455,0.00027,5.87443]
[1777147243308,26.11,77353.64,6.4,-0.1243,0.00027,5.86638]
[1777147248343,26.12,77354.25,6.4,-0.1242,0.00027,5.8631]
[1777147250820,26.13,77354.14,6.4,-0.12427,0.00027,5.86546]
[1777147251365,26.13,77353.91,6.4,-0.12435,0.00027,5.8682]
[1777147256400,26.14,77352.95,6.4,-0.12472,0.00027,5.88016]
[1777147261435,26.15,77353.05,6.4,-0.12479,0.00027,5.88255]
[1777147266470,26.16,77353.41,6.4,-0.12479,0.00027,5.8826]
[1777147271504,26.17,77353.26,6.4,-0.12493,0.00027,5.8872]
[1777147273307,26.17,77353.26,6.4,-0.12493,0.00027,5.8872]
[1777147278900,26.19,77353.23,6.4,-0.12507,0.00027,5.89158]
[1777147284596,26.2,77352.53,6.4,-0.12536,0.00028,5.90126]
[1777147289632,26.2,77350.52,6.4,-0.12595,0.00028,5.92039]
[1777147294666,26.21,77347.17,6.4,-0.12674,0.00028,5.94189]
[1777147304738,26.21,77346.65,6.4,-0.12696,0.00028,5.94915]
[1777147309772,26.22,77344.42,6.4,-0.12767,0.00028,5.97203]
[1777147314808,26.23,77343.61,6.4,-0.12797,0.00028,5.9817]
[1777147320002,26.24,77343.32,6.4,-0.12813,0.00028,5.98669]
[1777147329229,26.26,77343.16,6.4,-0.12833,0.00028,5.99321]
[1777147334948,26.27,77342.77,6.4,-0.12852,0.00028,5.99941]
[1777147339984,26.28,77343.48,6.4,-0.1284,0.00028,5.99575]
[1777147345026,26.29,77342.96,6.4,-0.12863,0.00028,6.00314]
[1777147350060,26.29,77343.18,6.4,-0.12861,0.00028,6.00227]
[1777147355100,26.29,77343.07,6.4,-0.1285,0.00028,5.99465]
[1777147357796,26.29,77342.96,6.4,-0.12854,0.00028,5.99594]
[1777147357897,26.29,77343.09,6.4,-0.1285,0.00028,5.99478]
[1777147361179,26.29,77342.94,6.4,-0.12856,0.00028,5.99658]
[1777147361280,26.3,77342.83,6.4,-0.1286,0.00028,5.99772]
[1777147363119,26.3,77342.83,6.4,-0.1286,0.00028,5.99772]
[1777147363220,26.3,77344.52,6.4,-0.12813,0.00028,5.98287]
[1777147367355,26.3,77348.64,6.4,-0.127,0.00028,5.9465]
[1777147367457,26.3,77348.6,6.4,-0.12702,0.00028,5.94708]
[1777147368076,26.3,77348.6,6.4,-0.12702,0.00028,5.94708]
[1777147368192,26.3,77348.6,6.4,-0.12703,0.00028,5.94731]
[1777147371263,26.3,77348.2,6.4,-0.12715,0.00028,5.95112]
[1777147371363,26.3,77348.2,6.4,-0.12716,0.00028,5.95156]
[1777147373787,26.3,77348.2,6.4,-0.12717,0.00028,5.952]
[1777147374234,26.3,77348.65,6.4,-0.12706,0.00028,5.94819]
[1777147375501,26.3,77348.65,6.4,-0.12706,0.00028,5.94819]
[1777147376756,26.31,77348.46,6.4,-0.12712,0.00028,5.95034]
[1777147376857,26.31,77348.34,6.4,-0.12716,0.00028,5.95142]
[1777147379866,26.31,77348.19,6.4,-0.12722,0.00028,5.95343]
[1777147380274,26.31,77348.78,6.4,-0.12706,0.00028,5.94837]
[1777147382211,26.31,77348.03,6.4,-0.12728,0.00028,5.95532]
[1777147382312,26.31,77347.91,6.4,-0.12732,0.00028,5.95661]
[1777147384231,26.31,77347.91,6.4,-0.12732,0.00028,5.95683]
[1777147389650,26.32,77347.88,6.4,-0.12737,0.00028,5.9584]
[1777147395395,26.32,77344.53,6.4,-0.12834,0.00028,5.98965]
[1777147399565,26.32,77344.69,6.4,-0.12831,0.00028,5.98855]
[1777147405465,26.33,77346.61,6.4,-0.12782,0.00028,5.97271]
[1777147411144,26.33,77346.98,6.4,-0.12773,0.00028,5.9701]
[1777147416542,26.33,77347.78,6.4,-0.12739,0.00028,5.95471]
[1777147423591,26.34,77348.24,6.4,-0.1273,0.00028,5.9519]
[1777147429938,26.34,77347.88,6.4,-0.12743,0.00028,5.95621]
[1777147436619,26.34,77347.88,6.4,-0.12745,0.00028,5.95673]
[1777147442221,26.35,77348.14,6.4,-0.12742,0.00028,5.9558]
[1777147442322,26.35,77347.94,6.4,-0.12749,0.00028,5.95793]
[1777147450163,26.35,77348.27,6.4,-0.12743,0.00028,5.95617]
[1777147456931,26.36,77348.27,6.4,-0.12746,0.00028,5.95702]
[1777147457058,26.36,77348.27,6.4,-0.12746,0.00028,5.95702]
[1777147464878,26.36,77347.72,6.4,-0.12766,0.00028,5.96362]
[1777147470305,26.37,77343.55,6.4,-0.12888,0.00028,6.00265]
[1777147473039,26.37,77343.12,6.4,-0.12883,0.00028,5.99709]
[1777147473140,26.37,77342.26,6.4,-0.12909,0.00028,6.00529]
[1777147479944,26.37,77341.76,6.4,-0.12927,0.00028,6.01108]
[1777147480037,26.37,77341.76,6.4,-0.12927,0.00028,6.01108]
[1777147480376,26.38,77334.88,6.4,-0.13124,0.00028,6.07379]
[1777147481223,26.38,77334.88,6.4,-0.13124,0.00028,6.07379]
[1777147481264,26.38,77331.55,6.4,-0.13219,0.00028,6.10367]
[1777147484537,26.38,77321.61,6.4,-0.13505,0.00029,6.19357]
[1777147489550,26.38,77322.17,6.4,-0.1349,0.00029,6.18877]
[1777147496003,26.39,77322.49,6.4,-0.13487,0.00029,6.18788]
[1777147499021,26.39,77323.92,6.4,-0.1345,0.00029,6.17635]
[1777147501735,26.4,77324.19,6.4,-0.13445,0.00029,6.17477]
[1777147502140,26.4,77323.67,6.4,-0.13461,0.00029,6.17973]
[1777147504153,26.4,77329.22,6.4,-0.13304,0.00029,6.13048]
[1777147509188,26.4,77329.69,6.4,-0.13295,0.00029,6.12791]
[1777147514223,26.41,77330.17,6.4,-0.13286,0.00029,6.1248]
[1777147519284,26.41,77327.33,6.4,-0.13367,0.00029,6.15023]
[1777147519336,26.41,77326.88,6.4,-0.13379,0.00029,6.15417]
[1777147520515,26.41,77326.88,6.4,-0.13379,0.00029,6.15417]
[1777147520616,26.41,77326.88,6.4,-0.13379,0.00029,6.15408]
[1777147528740,26.41,77325.78,6.4,-0.13413,0.00029,6.16471]
[1777147535369,26.42,77324.91,6.4,-0.13431,0.00029,6.16612]
[1777147540405,26.43,77323.04,6.4,-0.1349,0.00029,6.18445]
[1777147542598,26.43,77321.39,6.4,-0.13538,0.00029,6.19958]
[1777147542625,26.43,77321.39,6.4,-0.13538,0.00029,6.19958]
[1777147542655,26.43,77321.39,6.4,-0.13538,0.00029,6.19958]
[1777147542699,26.43,77321.39,6.4,-0.13539,0.00029,6.19987]
[1777147547178,26.43,77320.52,6.4,-0.13567,0.00029,6.20856]
[1777147552539,26.44,77319.11,6.4,-0.13614,0.00029,6.22325]
[1777147561552,26.45,77317.42,6.4,-0.13673,0.00029,6.24127]
[1777147566586,26.45,77313.49,6.4,-0.13791,0.00029,6.27792]
[1777147571624,26.46,77310.23,6.4,-0.13891,0.00029,6.30848]
[1777147576659,26.46,77311.05,6.4,-0.1387,0.00029,6.30218]
[1777147578957,26.46,77312.17,6.4,-0.13839,0.00029,6.29255]
[1777147582667,26.47,77311.23,6.4,-0.13868,0.00029,6.30166]
[1777147589749,26.47,77311.74,6.4,-0.13859,0.00029,6.29878]
[1777147592069,26.47,77311.66,6.4,-0.13845,0.00029,6.29015]
[1777147594076,26.48,77311.4,6.4,-0.13855,0.00029,6.29315]
[1777147599820,26.48,77310.7,6.4,-0.1388,0.00029,6.30082]
[1777147611763,26.48,77310.24,6.4,-0.13895,0.00029,6.30539]
[1777147613415,26.49,77310.97,6.4,-0.13881,0.00029,6.30099]
[1777147613516,26.49,77311.1,6.4,-0.13878,0.00029,6.30027]
[1777147619959,26.5,77311.09,6.4,-0.13883,0.00029,6.3017]
[1777147624994,26.5,77310.49,6.4,-0.13904,0.00029,6.30818]
[1777147630033,26.5,77311.08,6.4,-0.1389,0.00029,6.30397]
[1777147637078,26.51,77310.83,6.4,-0.13903,0.00029,6.30773]
[1777147640417,26.51,77318.71,6.4,-0.13675,0.00029,6.23766]
[1777147646142,26.52,77326.53,6.4,-0.13455,0.00029,6.16939]
[1777147647149,26.52,77332.78,6.4,-0.13277,0.00028,6.11387]
[1777147648588,26.52,77332.78,6.4,-0.13277,0.00028,6.11387]
[1777147648631,26.52,77332.91,6.4,-0.13276,0.00028,6.11356]
[1777147654197,26.52,77334.91,6.4,-0.13205,0.00028,6.08673]
[1777147659232,26.53,77336.41,6.4,-0.13163,0.00028,6.07355]
[1777147664267,26.53,77335.51,6.4,-0.13189,0.00028,6.0817]
[1777147669302,26.53,77336.95,6.4,-0.13148,0.00028,6.06891]
[1777147672235,26.53,77337.81,6.4,-0.13124,0.00028,6.06127]
[1777147672337,26.53,77337.78,6.4,-0.13125,0.00028,6.06154]
[1777147677358,26.53,77338.68,6.4,-0.131,0.00028,6.05356]
[1777147683401,26.53,77339.74,6.4,-0.13071,0.00028,6.04456]
[1777147687863,26.53,77340.36,6.4,-0.13058,0.00028,6.04023]
[1777147687964,26.53,77340.58,6.4,-0.13054,0.00028,6.03906]
[1777147696492,26.55,77341.13,6.4,-0.1305,0.00028,6.03765]
[1777147701922,26.55,77343.34,6.4,-0.12994,0.00028,6.01993]
[1777147707569,26.56,77344.59,6.4,-0.12966,0.00028,6.01118]
[1777147712605,26.56,77344.58,6.4,-0.12952,0.00028,6.00251]
[1777147713925,26.56,77344.58,6.4,-0.12952,0.00028,6.00251]
[1777147719653,26.57,77345.03,6.4,-0.12945,0.00028,6.00011]
[1777147720232,26.57,77345.03,6.4,-0.12945,0.00028,6.00011]
[1777147722642,26.57,77345.08,6.4,-0.12943,0.00028,5.99968]
[1777147728717,26.58,77345.29,6.4,-0.12942,0.00028,5.99939]
[1777147732895,26.58,77345.55,6.4,-0.12935,0.00028,5.99709]
[1777147732964,26.58,77345.63,6.4,-0.12933,0.00028,5.99638]
[1777147738022,26.58,77345.66,6.4,-0.12932,0.00028,5.99612]
[1777147743823,26.58,77346.17,6.4,-0.12918,0.00028,5.99162]
[1777147749865,26.58,77346.31,6.4,-0.12915,0.00028,5.99073]
[1777147750796,26.58,77346.31,6.4,-0.12915,0.00028,5.99073]
[1777147750872,26.58,77346.58,6.4,-0.12908,0.00028,5.98834]
[1777147755908,26.58,77346.87,6.4,-0.12902,0.00028,5.98656]
[1777147760942,26.58,77347.62,6.4,-0.12885,0.00028,5.98107]
[1777147765976,26.58,77350.79,6.4,-0.12797,0.00028,5.95298]
[1777147770120,26.59,77353.93,6.4,-0.12712,0.00028,5.92572]
[1777147771012,26.59,77353.96,6.4,-0.12695,0.00028,5.91599]
[1777147776047,26.59,77357.93,6.4,-0.12587,0.00027,5.88132]
[1777147779882,26.59,77357.95,6.4,-0.12588,0.00027,5.88145]
[1777147786090,26.59,77358.05,6.4,-0.12587,0.00027,5.88122]
[1777147790954,26.6,77357.29,6.4,-0.12612,0.00027,5.88928]
[1777147791056,26.6,77357.22,6.4,-0.12615,0.00027,5.89029]
[1777147796186,26.6,77357.82,6.4,-0.12602,0.00027,5.88607]
[1777147801709,26.6,77357.74,6.4,-0.12607,0.00027,5.88766]
[1777147802254,26.61,77357.94,6.4,-0.12603,0.00027,5.88635]
[1777147802967,26.61,77357.94,6.4,-0.12603,0.00027,5.88635]
[1777147805150,26.61,77358.17,6.4,-0.12598,0.00027,5.88478]
[1777147805791,26.61,77358.17,6.4,-0.12598,0.00027,5.88478]
[1777147805893,26.61,77358.13,6.4,-0.126,0.00027,5.88561]
[1777147806214,26.61,77358.13,6.4,-0.126,0.00027,5.88561]
[1777147807984,26.61,77357.98,6.4,-0.12605,0.00027,5.88719]
[1777147810077,26.61,77357.98,6.4,-0.12606,0.00027,5.88743]
[1777147812012,26.61,77357.98,6.4,-0.12608,0.00027,5.88791]
[1777147812186,26.61,77357.98,6.4,-0.12608,0.00027,5.88791]
[1777147816942,26.62,77357.66,6.4,-0.12619,0.00027,5.89147]
[1777147817043,26.62,77357.68,6.4,-0.12622,0.00027,5.89267]
[1777147820724,26.62,77357.63,6.4,-0.12628,0.00027,5.89441]
[1777147826398,26.64,77357.63,6.4,-0.12642,0.00027,5.89893]
[1777147831433,26.65,77357.63,6.4,-0.12633,0.00027,5.89187]
[1777147832249,26.65,77357.63,6.4,-0.12633,0.00027,5.89187]
[1777147832851,26.65,77359.69,6.4,-0.12577,0.00027,5.87392]
[1777147836511,26.65,77359.69,6.4,-0.12577,0.00027,5.87392]
[1777147836599,26.65,77359.69,6.4,-0.12576,0.00027,5.87367]
[1777147837262,26.65,77359.69,6.4,-0.12576,0.00027,5.87367]
[1777147837476,26.65,77359.69,6.4,-0.12576,0.00027,5.87367]
[1777147840139,26.65,77362.84,6.4,-0.1249,0.00027,5.84578]
[1777147840240,26.65,77362.67,6.4,-0.12494,0.00027,5.84725]
[1777147841651,26.65,77362.67,6.4,-0.12494,0.00027,5.84725]
[1777147841752,26.65,77362.9,6.4,-0.12488,0.00027,5.84516]
[1777147848551,26.65,77364.56,6.4,-0.12443,0.00027,5.83043]
[1777147853603,26.65,77364.85,6.4,-0.12435,0.00027,5.82782]
[1777147859628,26.65,77366.57,6.4,-0.12388,0.00027,5.81267]
[1777147860858,26.65,77366.57,6.4,-0.12388,0.00027,5.81267]
[1777147860883,26.65,77366.98,6.4,-0.12377,0.00027,5.80909]
[1777147867684,26.66,77368.74,6.4,-0.12337,0.00027,5.79598]
[1777147873132,26.66,77371.17,6.4,-0.12278,0.00027,5.77665]
[1777147876938,26.67,77371.02,6.4,-0.12285,0.00027,5.7792]
[1777147877039,26.67,77371.2,6.4,-0.12282,0.00027,5.77803]
[1777147878115,26.67,77371.2,6.4,-0.12282,0.00027,5.77803]
[1777147879709,26.67,77371.16,6.4,-0.12284,0.00027,5.77879]
[1777147879811,26.67,77371.16,6.4,-0.12287,0.00027,5.7796]
[1777147885811,26.68,77371.61,6.4,-0.12282,0.00027,5.77807]
[1777147887040,26.68,77371.61,6.4,-0.12282,0.00027,5.77807]
[1777147887111,26.68,77371.39,6.4,-0.12289,0.00027,5.7804]
[1777147893865,26.69,77371.39,6.4,-0.12281,0.00027,5.77366]
[1777147899908,26.7,77372.37,6.4,-0.12262,0.00027,5.76758]
[1777147902240,26.7,77372.65,6.4,-0.12256,0.00027,5.76554]
[1777147902342,26.7,77372.44,6.4,-0.12263,0.00027,5.7678]
[1777147907965,26.71,77373.94,6.4,-0.1223,0.00027,5.75719]
[1777147913000,26.72,77373.8,6.4,-0.12241,0.00027,5.76058]
[1777147918034,26.73,77373.94,6.4,-0.12243,0.00027,5.76152]
[1777147923093,26.73,77374.38,6.4,-0.12237,0.00027,5.75939]
[1777147923173,26.73,77380.34,6.4,-0.1208,0.00026,5.70774]
[1777147923216,26.73,77380.34,6.4,-0.1208,0.00026,5.70774]
[1777147923862,26.73,77380.34,6.4,-0.1208,0.00026,5.70774]
[1777147924077,26.74,77380.34,6.4,-0.12081,0.00026,5.70821]
[1777147926873,26.74,77380.8,6.4,-0.12071,0.00026,5.7047]
[1777147927098,26.74,77380.8,6.4,-0.12074,0.00026,5.70572]
[1777147932133,26.75,77380.59,6.4,-0.12087,0.00026,5.71009]
[1777147937168,26.76,77381.01,6.4,-0.12083,0.00026,5.70893]
[1777147942203,26.77,77383.0,6.4,-0.12039,0.00026,5.6942]
[1777147947237,26.78,77378.15,6.4,-0.12175,0.00027,5.73912]
[1777147948245,26.78,77371.95,6.4,-0.12342,0.00027,5.79377]
[1777147953696,26.79,77372.24,6.4,-0.12325,0.00027,5.78407]
[1777147960131,26.79,77372.77,6.4,-0.12315,0.00027,5.78102]
[1777147960232,26.8,77372.42,6.4,-0.12327,0.00027,5.78485]
[1777147960823,26.8,77372.42,6.4,-0.12327,0.00027,5.78485]
[1777147960924,26.8,77371.92,6.4,-0.12342,0.00027,5.7896]
[1777147963073,26.8,77371.92,6.4,-0.12342,0.00027,5.7896]
[1777147963174,26.8,77372.51,6.4,-0.12328,0.00027,5.78519]
[1777147964771,26.8,77372.51,6.4,-0.12329,0.00027,5.78556]
[1777147964872,26.8,77372.12,6.4,-0.12341,0.00027,5.78935]
[1777147971405,26.81,77372.64,6.4,-0.12333,0.00027,5.787]
[1777147975819,26.81,77373.29,6.4,-0.12319,0.00027,5.78242]
[1777147975826,26.82,77373.32,6.4,-0.12321,0.00027,5.78289]
[1777147981475,26.82,77373.19,6.4,-0.1233,0.00027,5.78586]
[1777147987184,26.83,77374.14,6.4,-0.12309,0.00027,5.77905]
[1777147987285,26.83,77373.69,6.4,-0.12323,0.00027,5.78372]
[1777147987807,26.83,77373.69,6.4,-0.12323,0.00027,5.78372]
[1777147987830,26.83,77376.39,6.4,-0.12252,0.00027,5.76052]
[1777147991785,26.83,77376.65,6.4,-0.12247,0.00027,5.75865]
[1777147991886,26.84,77377.02,6.4,-0.1224,0.00027,5.75663]
[1777147996989,26.84,77376.63,6.4,-0.12254,0.00027,5.76123]
[1777147997270,26.84,77376.33,6.4,-0.12265,0.00027,5.76464]
[1777148000395,26.85,77376.18,6.4,-0.12271,0.00027,5.76673]
[1777148001063,26.85,77376.15,6.4,-0.12274,0.00027,5.76779]
[1777148006652,26.86,77375.79,6.4,-0.1229,0.00027,5.7729]
[1777148011687,26.86,77375.06,6.4,-0.12299,0.00027,5.77166]
[1777148016722,26.87,77374.93,6.4,-0.12308,0.00027,5.77476]
[1777148024197,26.88,77374.97,6.4,-0.12317,0.00027,5.77756]
[1777148029818,26.89,77374.31,6.4,-0.12342,0.00027,5.78567]
[1777148031084,26.89,77374.31,6.4,-0.12342,0.00027,5.78567]
[1777148032194,26.89,77378.05,6.4,-0.12243,0.00027,5.7535]
[1777148032295,26.89,77379.01,6.4,-0.12219,0.00027,5.74558]
[1777148032473,26.89,77379.01,6.4,-0.12219,0.00027,5.74558]
[1777148033272,26.89,77378.27,6.4,-0.1224,0.00027,5.75245]
[1777148033639,26.89,77378.27,6.4,-0.1224,0.00027,5.75245]
[1777148034267,26.89,77375.63,6.4,-0.12311,0.00027,5.77588]
[1777148035318,26.89,77375.63,6.4,-0.12311,0.00027,5.77588]
[1777148035348,26.9,77372.53,6.4,-0.12396,0.00027,5.80332]
[1777148035954,26.9,77372.53,6.4,-0.12396,0.00027,5.80332]
[1777148036055,26.9,77372.53,6.4,-0.12397,0.00027,5.80372]
[1777148037695,26.9,77372.53,6.4,-0.12398,0.00027,5.80408]
[1777148037879,26.9,77374.03,6.4,-0.12359,0.00027,5.79137]
[1777148038386,26.9,77374.03,6.4,-0.12359,0.00027,5.79137]
[1777148038989,26.9,77372.9,6.4,-0.1239,0.00027,5.80158]
[1777148044337,26.91,77373.49,6.4,-0.12381,0.00027,5.79856]
[1777148045128,26.91,77373.49,6.4,-0.12381,0.00027,5.79856]
[1777148045136,26.91,77373.92,6.4,-0.1237,0.00027,5.79515]
[1777148046003,26.91,77373.92,6.4,-0.1237,0.00027,5.79515]
[1777148046038,26.91,77373.91,6.4,-0.12372,0.00027,5.79557]
[1777148050961,26.92,77372.78,6.4,-0.12406,0.00027,5.80671]
[1777148051062,26.92,77372.42,6.4,-0.12417,0.00027,5.81015]
[1777148053561,26.92,77372.42,6.4,-0.12418,0.00027,5.81046]
[1777148053663,26.92,77372.39,6.4,-0.12419,0.00027,5.81102]
[1777148054541,26.92,77372.39,6.4,-0.12419,0.00027,5.81102]
[1777148054998,26.92,77372.39,6.4,-0.12421,0.00027,5.81161]
[1777148064061,26.93,77373.41,6.4,-0.12402,0.00027,5.80536]
[1777148069095,26.94,77372.39,6.4,-0.12433,0.00027,5.81567]
[1777148074131,26.94,77372.14,6.4,-0.12428,0.00027,5.80964]
[1777148079166,26.94,77371.7,6.4,-0.12444,0.00027,5.81486]
[1777148084200,26.95,77371.53,6.4,-0.12453,0.00027,5.81771]
[1777148089236,26.95,77370.91,6.4,-0.12473,0.00027,5.82446]
[1777148095278,26.96,77370.28,6.4,-0.12495,0.00027,5.83152]
[1777148100313,26.96,77368.25,6.4,-0.12554,0.00027,5.85045]
[1777148108369,26.97,77367.72,6.4,-0.12574,0.00027,5.85692]
[1777148114413,26.98,77367.71,6.4,-0.12578,0.00027,5.85839]
[1777148120454,26.98,77367.47,6.4,-0.12589,0.00027,5.86185]
[1777148126165,26.98,77367.29,6.4,-0.12597,0.00027,5.86433]
[1777148131584,26.99,77367.06,6.4,-0.12607,0.00027,5.86767]
[1777148138436,26.99,77369.57,6.4,-0.12526,0.00027,5.83737]
[1777148145039,27.0,77369.58,6.4,-0.12534,0.00027,5.83983]
[1777148150667,27.01,77373.19,6.4,-0.1244,0.00027,5.80971]
[1777148155702,27.01,77374.66,6.4,-0.12406,0.00027,5.79853]
[1777148160742,27.02,77374.74,6.4,-0.12409,0.00027,5.79946]
[1777148164212,27.02,77368.06,6.4,-0.12592,0.00027,5.85868]
[1777148169801,27.03,77367.75,6.4,-0.12604,0.00027,5.86258]
[1777148175250,27.03,77367.16,6.4,-0.12624,0.00027,5.86913]
[1777148184560,27.03,77366.83,6.4,-0.12635,0.00027,5.87246]
[1777148189708,27.04,77367.03,6.4,-0.12636,0.00027,5.87275]
[1777148195986,27.05,77366.64,6.4,-0.12636,0.00027,5.86857]
[1777148201021,27.05,77366.04,6.4,-0.12656,0.00027,5.87516]
[1777148206056,27.06,77366.51,6.4,-0.12647,0.00027,5.8722]
[1777148211092,27.06,77367.02,6.4,-0.12636,0.00027,5.86887]
[1777148216128,27.06,77366.99,6.4,-0.12641,0.00027,5.87023]
[1777148221160,27.07,77366.87,6.4,-0.12647,0.00027,5.87236]
[1777148226197,27.07,77367.67,6.4,-0.12629,0.00027,5.86651]
[1777148235676,27.08,77367.67,6.4,-0.12635,0.00027,5.86857]
[1777148243316,27.09,77367.24,6.4,-0.12653,0.00027,5.87409]
[1777148248351,27.09,77367.66,6.4,-0.12645,0.00027,5.87154]
[1777148253384,27.09,77368.33,6.4,-0.12613,0.00027,5.85726]
[1777148258419,27.1,77368.28,6.4,-0.12618,0.00027,5.8589]
[1777148263454,27.1,77368.43,6.4,-0.12618,0.00027,5.85878]
[1777148268490,27.11,77367.87,6.4,-0.12637,0.00027,5.8648]
[1777148273524,27.11,77364.17,6.4,-0.1274,0.00027,5.89787]
[1777148278560,27.11,77363.77,6.4,-0.12753,0.00027,5.90219]
[1777148283169,27.11,77361.39,6.4,-0.1282,0.00027,5.92351]
[1777148283596,27.11,77360.39,6.4,-0.12848,0.00027,5.93233]
[1777148285877,27.12,77361.22,6.4,-0.12826,0.00027,5.92536]
[1777148285978,27.12,77361.63,6.4,-0.12815,0.00027,5.92179]
[1777148292659,27.12,77362.01,6.4,-0.12807,0.00027,5.91938]
[1777148298582,27.12,77361.64,6.4,-0.12819,0.00027,5.92311]
[1777148307763,27.13,77361.71,6.4,-0.12821,0.00027,5.92376]
[1777148312798,27.13,77361.9,6.4,-0.12801,0.00027,5.91308]
[1777148318839,27.13,77361.97,6.4,-0.12801,0.00027,5.91324]
[1777148323875,27.13,77362.73,6.4,-0.12783,0.00027,5.90728]
[1777148327054,27.13,77363.2,6.4,-0.12771,0.00027,5.90358]
[1777148327154,27.13,77365.92,6.4,-0.12697,0.00027,5.87998]
[1777148332939,27.14,77367.63,6.4,-0.12654,0.00027,5.86621]
[1777148337974,27.14,77367.21,6.4,-0.12668,0.00027,5.8708]
[1777148340873,27.14,77367.21,6.4,-0.12668,0.00027,5.8708]
[1777148340974,27.14,77367.09,6.4,-0.12673,0.00027,5.87239]
[1777148345095,27.14,77367.09,6.4,-0.12673,0.00027,5.87239]
[1777148345134,27.15,77368.43,6.4,-0.12639,0.00027,5.8615]
[1777148346561,27.15,77368.43,6.4,-0.12639,0.00027,5.8615]
[1777148349341,27.15,77376.69,6.4,-0.1242,0.00027,5.7908]
[1777148354749,27.15,77376.5,6.4,-0.12424,0.00027,5.79217]
[1777148356916,27.15,77376.08,6.4,-0.12434,0.00027,5.79559]
[1777148357112,27.15,77376.08,6.4,-0.12434,0.00027,5.79559]
[1777148359977,27.15,77376.17,6.4,-0.12432,0.00027,5.79473]
[1777148360288,27.15,77376.17,6.4,-0.12432,0.00027,5.79473]
[1777148360822,27.15,77378.41,6.4,-0.12371,0.00027,5.77516]
[1777148361558,27.15,77379.45,6.4,-0.12343,0.00027,5.76614]
[1777148363059,27.15,77379.45,6.4,-0.12343,0.00027,5.76614]
[1777148363875,27.15,77379.98,6.4,-0.12329,0.00027,5.76154]
[1777148369198,27.15,77380.1,6.4,-0.12331,0.00027,5.76203]
[1777148374346,27.15,77380.66,6.4,-0.12303,0.00027,5.74886]
[1777148378261,27.16,77388.19,6.4,-0.12108,0.00026,5.68529]
[1777148380066,27.16,77389.91,6.4,-0.12064,0.00026,5.67082]
[1777148386729,27.17,77389.78,6.4,-0.12077,0.00026,5.67525]
[1777148392355,27.18,77389.78,6.4,-0.12085,0.00026,5.6777]
[1777148397400,27.19,77389.3,6.4,-0.12103,0.00026,5.68383]
[1777148399047,27.19,77389.3,6.4,-0.12103,0.00026,5.68383]
[1777148402853,27.19,77389.26,6.4,-0.12108,0.00026,5.68536]
[1777148403436,27.2,77389.69,6.4,-0.121,0.00026,5.68287]
[1777148404853,27.2,77389.63,6.4,-0.12103,0.00026,5.68378]
[1777148412498,27.21,77389.5,6.4,-0.12116,0.00026,5.68804]
[1777148417535,27.22,77392.52,6.4,-0.12043,0.00026,5.66422]
[1777148423575,27.23,77392.59,6.4,-0.12049,0.00026,5.66622]
[1777148431631,27.24,77392.98,6.4,-0.12033,0.00026,5.65677]
[1777148436078,27.24,77393.07,6.4,-0.12036,0.00026,5.65774]
[1777148436319,27.24,77393.07,6.4,-0.12036,0.00026,5.65774]
[1777148437025,27.24,77393.85,6.4,-0.12017,0.00026,5.6515]
[1777148437675,27.25,77394.81,6.4,-0.11993,0.00026,5.64373]
[1777148439687,27.25,77407.73,6.4,-0.11663,0.00025,5.53444]
[1777148444883,27.25,77410.11,6.4,-0.11606,0.00025,5.51547]
[1777148445730,27.26,77409.74,6.4,-0.11623,0.00025,5.52119]
[1777148445832,27.26,77409.74,6.4,-0.11623,0.00025,5.52119]
[1777148446738,27.27,77410.05,6.4,-0.11617,0.00025,5.51919]
[1777148451772,27.28,77408.08,6.4,-0.11677,0.00025,5.53906]
[1777148457223,27.29,77404.78,6.4,-0.1177,0.00026,5.56992]
[1777148465870,27.3,77404.7,6.4,-0.11786,0.00026,5.57543]
[1777148467791,27.3,77404.7,6.4,-0.11786,0.00026,5.57543]
[1777148470084,27.31,77403.8,6.4,-0.11814,0.00026,5.58467]
[1777148475939,27.32,77402.95,6.4,-0.11847,0.00026,5.59557]
[1777148480811,27.33,77403.17,6.4,-0.11844,0.00026,5.59475]
[1777148482932,27.33,77403.17,6.4,-0.1185,0.00026,5.59686]
[1777148486121,27.33,77404.15,6.4,-0.11827,0.00026,5.58905]
[1777148488816,27.34,77404.95,6.4,-0.11814,0.00026,5.5849]
[1777148496469,27.35,77404.92,6.4,-0.11817,0.00026,5.58568]
[1777148496474,27.35,77404.92,6.4,-0.11817,0.00026,5.58568]
[1777148496567,27.36,77404.99,6.4,-0.11811,0.00026,5.57975]
[1777148498488,27.36,77404.99,6.4,-0.11812,0.00026,5.58028]
[1777148498590,27.36,77404.99,6.4,-0.11814,0.00026,5.5808]
[1777148500513,27.36,77404.99,6.4,-0.11814,0.00026,5.5808]
[1777148500611,27.37,77405.76,6.4,-0.11797,0.00026,5.57533]
[1777148506149,27.37,77406.28,6.4,-0.11787,0.00026,5.57179]
[1777148510731,27.37,77406.83,6.4,-0.11774,0.00026,5.56766]
[1777148512650,27.37,77407.48,6.4,-0.11759,0.00026,5.56251]
[1777148512683,27.38,77407.48,6.4,-0.1176,0.00026,5.56287]
[1777148521254,27.38,77407.52,6.4,-0.11763,0.00026,5.56395]
[1777148526291,27.38,77409.95,6.4,-0.11704,0.00025,5.54429]
[1777148531325,27.39,77410.34,6.4,-0.11697,0.00025,5.54197]
[1777148536360,27.39,77410.35,6.4,-0.117,0.00025,5.54305]
[1777148540933,27.39,77415.22,6.4,-0.11579,0.00025,5.50263]
[1777148541925,27.39,77415.22,6.4,-0.11579,0.00025,5.50263]
[1777148543032,27.4,77415.22,6.4,-0.1158,0.00025,5.50308]
[1777148543421,27.4,77417.19,6.4,-0.11531,0.00025,5.48668]
[1777148546442,27.4,77422.35,6.4,-0.11405,0.00025,5.44403]
[1777148550766,27.4,77435.08,6.4,-0.11093,0.00024,5.33827]
[1777148551356,27.4,77435.08,6.4,-0.11093,0.00024,5.33827]
[1777148551525,27.4,77435.08,6.4,-0.11093,0.00024,5.33827]
[1777148551570,27.4,77435.96,6.4,-0.11056,0.00024,5.32163]
[1777148552225,27.4,77435.96,6.4,-0.11056,0.00024,5.32163]
[1777148553195,27.4,77435.96,6.4,-0.11056,0.00024,5.3219]
[1777148553491,27.41,77440.46,6.4,-0.10948,0.00024,5.28463]
[1777148558526,27.41,77439.86,6.4,-0.10967,0.00024,5.29137]
[1777148566583,27.42,77439.88,6.4,-0.10974,0.00024,5.29382]
[1777148568597,27.42,77433.33,6.4,-0.11136,0.00025,5.34916]
[1777148569604,27.42,77427.57,6.4,-0.11279,0.00025,5.39765]
[1777148574638,27.43,77429.19,6.4,-0.11241,0.00025,5.38475]
[1777148579674,27.43,77433.01,6.4,-0.11149,0.00025,5.35369]
[1777148584708,27.43,77434.61,6.4,-0.11113,0.00024,5.34137]
[1777148585575,27.43,77434.61,6.4,-0.11113,0.00024,5.34137]
[1777148585716,27.43,77434.98,6.4,-0.11105,0.00024,5.33849]
[1777148586193,27.43,77434.98,6.4,-0.11105,0.00024,5.33849]
[1777148587597,27.43,77434.68,6.4,-0.11113,0.00024,5.34122]
[1777148587730,27.44,77435.77,6.4,-0.11087,0.00024,5.33233]
[1777148591647,27.44,77434.05,6.4,-0.1113,0.00025,5.34713]
[1777148591749,27.44,77434.25,6.4,-0.11126,0.00025,5.34588]
[1777148593615,27.44,77434.25,6.4,-0.11127,0.00025,5.34608]
[1777148593669,27.44,77434.25,6.4,-0.11127,0.00025,5.34608]
[1777148593772,27.44,77434.29,6.4,-0.11127,0.00025,5.34595]
[1777148597719,27.44,77434.32,6.4,-0.11128,0.00025,5.34632]
[1777148597820,27.44,77434.98,6.4,-0.11112,0.00024,5.34101]
[1777148602835,27.45,77434.95,6.4,-0.11116,0.00024,5.3423]
[1777148607870,27.45,77434.9,6.4,-0.1112,0.00024,5.34374]
[1777148615925,27.46,77434.93,6.4,-0.11108,0.00024,5.33565]
[1777148625998,27.46,77435.39,6.4,-0.11103,0.00024,5.33395]
[1777148633048,27.47,77435.1,6.4,-0.11114,0.00024,5.33782]
[1777148638489,27.47,77435.14,6.4,-0.11117,0.00024,5.3387]
[1777148645132,27.48,77435.11,6.4,-0.11121,0.00024,5.34016]
[1777148650390,27.48,77435.03,6.4,-0.11125,0.00024,5.3416]
[1777148656210,27.48,77433.13,6.4,-0.11175,0.00025,5.35874]
[1777148658495,27.48,77432.91,6.4,-0.11181,0.00025,5.36075]
[1777148658543,27.49,77433.39,6.4,-0.1117,0.00025,5.35707]
[1777148659696,27.49,77433.39,6.4,-0.1117,0.00025,5.35707]
[1777148659797,27.49,77433.03,6.4,-0.1118,0.00025,5.36047]
[1777148660838,27.49,77433.03,6.4,-0.1118,0.00025,5.36047]
[1777148666280,27.49,77433.51,6.4,-0.11175,0.00025,5.35881]
[1777148667023,27.49,77433.51,6.4,-0.11175,0.00025,5.35881]
[1777148670473,27.5,77433.44,6.4,-0.11182,0.00025,5.36095]
[1777148674675,27.5,77433.61,6.4,-0.11163,0.00025,5.3508]
[1777148676376,27.51,77434.1,6.4,-0.11155,0.00025,5.3479]
[1777148677106,27.51,77434.26,6.4,-0.11152,0.00025,5.34697]
[1777148681277,27.52,77433.54,6.4,-0.11177,0.00025,5.35567]
[1777148685715,27.53,77435.17,6.4,-0.11146,0.00024,5.3451]
[1777148686472,27.53,77434.27,6.4,-0.11173,0.00025,5.35413]
[1777148692461,27.55,77434.29,6.4,-0.11185,0.00025,5.35845]
[1777148696795,27.55,77434.29,6.4,-0.11185,0.00025,5.35845]
[1777148698417,27.56,77434.28,6.4,-0.11196,0.00025,5.36223]
[1777148701180,27.57,77434.49,6.4,-0.11196,0.00025,5.36196]
[1777148704785,27.58,77434.7,6.4,-0.11199,0.00025,5.36315]
[1777148706012,27.58,77438.01,6.4,-0.11122,0.00024,5.33707]
[1777148710170,27.6,77437.8,6.4,-0.11139,0.00024,5.34264]
[1777148710271,27.6,77438.0,6.4,-0.11134,0.00024,5.34097]
[1777148711284,27.6,77438.0,6.4,-0.11134,0.00024,5.34097]
[1777148711595,27.6,77438.0,6.4,-0.11138,0.00024,5.34249]
[1777148717637,27.62,77436.29,6.4,-0.11193,0.00024,5.36114]
[1777148724686,27.64,77436.09,6.4,-0.11213,0.00024,5.36788]
[1777148729720,27.65,77434.39,6.4,-0.11265,0.00025,5.38561]
[1777148734755,27.66,77434.09,6.4,-0.11266,0.00025,5.38203]
[1777148739792,27.67,77434.27,6.4,-0.11272,0.00025,5.38401]
[1777148744826,27.68,77434.0,6.4,-0.11288,0.00025,5.38971]
[1777148749863,27.7,77433.52,6.4,-0.1131,0.00025,5.39711]
[1777148752347,27.7,77433.52,6.4,-0.1131,0.00025,5.39711]
[1777148752389,27.7,77433.35,6.4,-0.11318,0.00025,5.39987]
[1777148759329,27.72,77433.15,6.4,-0.11337,0.00025,5.40624]
[1777148765972,27.73,77433.15,6.4,-0.11351,0.00025,5.4109]
[1777148769980,27.74,77432.22,6.4,-0.11379,0.00025,5.4206]
[1777148770080,27.74,77431.99,6.4,-0.11387,0.00025,5.42317]
[1777148775277,27.76,77431.87,6.4,-0.114,0.00025,5.42744]
[1777148776044,27.76,77431.78,6.4,-0.11404,0.00025,5.42883]
[1777148776852,27.76,77431.78,6.4,-0.11404,0.00025,5.42883]
[1777148776953,27.76,77432.07,6.4,-0.11399,0.00025,5.42707]
[1777148782086,27.77,77432.07,6.4,-0.11408,0.00025,5.43032]
[1777148787120,27.78,77431.24,6.4,-0.11438,0.00025,5.44043]
[1777148790396,27.79,77431.04,6.4,-0.11449,0.00025,5.44398]
[1777148796183,27.8,77430.52,6.4,-0.11456,0.00025,5.4425]
[1777148806257,27.83,77431.0,6.4,-0.11463,0.00025,5.44477]
[1777148811431,27.83,77430.85,6.4,-0.11474,0.00025,5.44847]
[1777148813273,27.84,77430.77,6.4,-0.11479,0.00025,5.45035]
[1777148813374,27.84,77430.77,6.4,-0.11481,0.00025,5.45097]
[1777148819749,27.86,77429.51,6.4,-0.11525,0.00025,5.46561]
[1777148825882,27.86,77429.51,6.4,-0.11525,0.00025,5.46561]
[1777148825983,27.87,77429.8,6.4,-0.11528,0.00025,5.46666]
[1777148831804,27.88,77429.75,6.4,-0.11536,0.00025,5.46934]
[1777148831905,27.88,77429.67,6.4,-0.11541,0.00025,5.47112]
[1777148834908,27.88,77430.0,6.4,-0.11533,0.00025,5.46859]
[1777148835008,27.88,77429.91,6.4,-0.11537,0.00025,5.46974]
[1777148835574,27.88,77429.91,6.4,-0.11537,0.00025,5.46974]
[1777148835675,27.88,77430.35,6.4,-0.11527,0.00025,5.4663]
[1777148840814,27.89,77430.45,6.4,-0.11526,0.00025,5.46627]
[1777148847954,27.89,77429.3,6.4,-0.11558,0.00025,5.4768]
[1777148848030,27.89,77430.12,6.4,-0.11539,0.00025,5.47058]
[1777148848920,27.89,77430.12,6.4,-0.11539,0.00025,5.47058]
[1777148849021,27.89,77430.13,6.4,-0.1154,0.00025,5.47069]
[1777148854602,27.9,77430.36,6.4,-0.1152,0.00025,5.46019]
[1777148856170,27.9,77430.36,6.4,-0.1152,0.00025,5.46019]
[1777148856271,27.9,77430.64,6.4,-0.11514,0.00025,5.45828]
[1777148864671,27.9,77430.82,6.4,-0.11515,0.00025,5.45841]
[1777148870099,27.91,77430.8,6.4,-0.11519,0.00025,5.45977]
[1777148880169,27.91,77430.2,6.4,-0.11539,0.00025,5.46663]
[1777148885822,27.92,77429.95,6.4,-0.11549,0.00025,5.4698]
[1777148890067,27.92,77430.38,6.4,-0.1154,0.00025,5.46678]
[1777148890101,27.92,77430.21,6.4,-0.11544,0.00025,5.46836]
[1777148891174,27.92,77430.21,6.4,-0.11544,0.00025,5.46836]
[1777148891620,27.92,77430.21,6.4,-0.11545,0.00025,5.46854]
[1777148891864,27.92,77429.73,6.4,-0.11557,0.00025,5.47252]
[1777148893228,27.92,77429.73,6.4,-0.11557,0.00025,5.47252]
[1777148892870,27.92,77403.13,6.4,-0.12233,0.00026,5.69479]
[1777148893878,27.92,77403.13,6.4,-0.12234,0.00026,5.69513]
[1777148894947,27.92,77403.13,6.4,-0.12234,0.00026,5.69513]
[1777148894988,27.93,77402.79,6.4,-0.12243,0.00026,5.69817]
[1777148897450,27.93,77403.52,6.4,-0.12226,0.00026,5.69246]
[1777148897908,27.93,77403.52,6.4,-0.12226,0.00026,5.69266]
[1777148902942,27.93,77407.67,6.4,-0.12123,0.00026,5.65921]
[1777148906971,27.94,77412.4,6.4,-0.12006,0.00026,5.62078]
[1777148912007,27.94,77413.9,6.4,-0.1195,0.00025,5.59858]
[1777148917041,27.94,77413.39,6.4,-0.11963,0.00025,5.60286]
[1777148922086,27.94,77413.53,6.4,-0.1196,0.00025,5.60174]
[1777148930521,27.94,77413.52,6.4,-0.1196,0.00025,5.60188]
[1777148934923,27.94,77413.47,6.4,-0.11962,0.00025,5.60231]
[1777148936507,27.94,77416.67,6.4,-0.11881,0.00025,5.57568]
[1777148937191,27.94,77416.67,6.4,-0.11881,0.00025,5.5757]
[1777148943234,27.94,77418.65,6.4,-0.11832,0.00025,5.55955]
[1777148948269,27.94,77425.12,6.4,-0.1167,0.00025,5.50624]
[1777148955756,27.94,77424.67,6.4,-0.11683,0.00025,5.51058]
[1777148955857,27.94,77424.67,6.4,-0.11685,0.00025,5.51118]
[1777148961360,27.95,77425.73,6.4,-0.11661,0.00025,5.50314]
[1777148966396,27.95,77426.5,6.4,-0.11644,0.00025,5.49757]
[1777148970228,27.95,77427.43,6.4,-0.11621,0.00025,5.49004]
[1777148970330,27.95,77426.91,6.4,-0.11636,0.00025,5.49488]
[1777148971177,27.95,77426.91,6.4,-0.11636,0.00025,5.49488]
[1777148971278,27.95,77426.91,6.4,-0.1162,0.00025,5.48547]
[1777148972935,27.95,77426.91,6.4,-0.1162,0.00025,5.48547]
[1777148972966,27.95,77426.91,6.4,-0.1162,0.00025,5.48547]
[1777148973036,27.95,77426.87,6.4,-0.11622,0.00025,5.48616]
[1777148975793,27.95,77426.87,6.4,-0.11622,0.00025,5.48616]
[1777148978715,27.96,77426.95,6.4,-0.11621,0.00025,5.48606]
[1777148980884,27.96,77427.1,6.4,-0.11619,0.00025,5.48537]
[1777148984589,27.97,77427.17,6.4,-0.11624,0.00025,5.48694]
[1777148984885,27.97,77427.17,6.4,-0.11624,0.00025,5.48694]
[1777148986539,27.97,77433.59,6.4,-0.11469,0.00025,5.43542]
[1777148988322,27.97,77433.59,6.4,-0.11469,0.00025,5.43542]
[1777148997616,27.99,77435.45,6.4,-0.11442,0.00025,5.42628]
[1777148998537,27.99,77435.45,6.4,-0.11442,0.00025,5.42628]
[1777148999073,27.99,77435.45,6.4,-0.11442,0.00025,5.42628]
[1777149002122,28.0,77435.8,6.4,-0.1144,0.00025,5.42557]
[1777149005960,28.0,77435.0,6.4,-0.11461,0.00025,5.43271]
[1777149008271,28.01,77435.03,6.4,-0.11467,0.00025,5.43461]
[1777149014737,28.02,77435.83,6.4,-0.11458,0.00025,5.43172]
[1777149020170,28.03,77435.78,6.4,-0.11467,0.00025,5.43476]
[1777149028833,28.05,77437.96,6.4,-0.1143,0.00025,5.42228]
[1777149033868,28.06,77437.87,6.4,-0.11423,0.00025,5.41614]
[1777149037836,28.07,77438.32,6.4,-0.11418,0.00025,5.41462]
[1777149038424,28.07,77437.09,6.4,-0.1145,0.00025,5.42528]
[1777149040013,28.08,77437.09,6.4,-0.11452,0.00025,5.42581]
[1777149045955,28.09,77439.11,6.4,-0.11411,0.00025,5.41207]
[1777149051367,28.09,77438.47,6.4,-0.1143,0.00025,5.41852]
[1777149057032,28.09,77439.9,6.4,-0.11399,0.00024,5.40815]
[1777149063073,28.11,77438.65,6.4,-0.1144,0.00025,5.42188]
[1777149068800,28.11,77438.61,6.4,-0.11443,0.00025,5.42278]
[1777149071130,28.12,77430.79,6.4,-0.11647,0.00025,5.49099]
[1777149077172,28.13,77429.11,6.4,-0.11697,0.00025,5.5075]
[1777149083214,28.14,77429.04,6.4,-0.11706,0.00025,5.51035]
[1777149088250,28.14,77415.78,6.4,-0.12042,0.00025,5.62069]
[1777149093285,28.14,77415.75,6.4,-0.12024,0.00025,5.61085]
[1777149098319,28.14,77416.27,6.4,-0.1201,0.00025,5.60619]
[1777149103356,28.14,77415.9,6.4,-0.12018,0.00025,5.60888]
[1777149108389,28.14,77416.02,6.4,-0.12014,0.00025,5.60747]
[1777149110643,28.14,77416.17,6.4,-0.12009,0.00025,5.60606]
[1777149117282,28.14,77419.12,6.4,-0.11933,0.00025,5.58123]
[1777149120800,28.14,77419.95,6.4,-0.11912,0.00025,5.57425]
[1777149122295,28.14,77419.96,6.4,-0.11912,0.00025,5.5741]
[1777149124355,28.14,77419.96,6.4,-0.11912,0.00025,5.57405]
[1777149127498,28.14,77420.9,6.4,-0.11888,0.00025,5.56621]
[1777149135143,28.13,77419.62,6.4,-0.1192,0.00025,5.57672]
[1777149135912,28.13,77418.34,6.4,-0.11952,0.00025,5.58729]
[1777149142002,28.14,77417.03,6.4,-0.11992,0.00025,5.60036]
[1777149148669,28.15,77416.52,6.4,-0.12011,0.00025,5.60645]
[1777149153704,28.16,77416.64,6.4,-0.11995,0.00025,5.59733]
[1777149162145,28.16,77416.63,6.4,-0.11998,0.00025,5.5984]
[1777149167803,28.16,77415.07,6.4,-0.12037,0.00025,5.61102]
[1777149178880,28.15,77414.59,6.4,-0.12047,0.00025,5.61407]
[1777149189956,28.15,77415.4,6.4,-0.12023,0.00025,5.60642]
[1777149198822,28.15,77416.2,6.4,-0.12002,0.00025,5.59954]
[1777149204059,28.15,77414.68,6.4,-0.12038,0.00025,5.61108]
[1777149209096,28.14,77415.11,6.4,-0.12025,0.00025,5.60705]
[1777149214443,28.14,77415.15,6.4,-0.12006,0.00025,5.59669]
[1777149220171,28.14,77416.71,6.4,-0.11965,0.00025,5.58325]
[1777149225207,28.14,77416.05,6.4,-0.11981,0.00025,5.58845]
[1777149231253,28.14,77413.58,6.4,-0.12042,0.00025,5.60854]
[1777149232768,28.14,77413.58,6.4,-0.12042,0.00025,5.60854]
[1777149232869,28.14,77413.58,6.4,-0.12042,0.00025,5.60846]
[1777149233707,28.14,77413.58,6.4,-0.12042,0.00025,5.60846]
[1777149233808,28.14,77413.58,6.4,-0.12042,0.00025,5.60838]
[1777149239309,28.14,77413.74,6.4,-0.12036,0.00025,5.6066]
[1777149240254,28.14,77413.74,6.4,-0.12036,0.00025,5.6066]
[1777149246225,28.14,77413.81,6.4,-0.12034,0.00025,5.60572]
[1777149249467,28.13,77419.97,6.4,-0.11877,0.00025,5.55438]
[1777149249925,28.13,77419.97,6.4,-0.11877,0.00025,5.55438]
[1777149256429,28.14,77422.53,6.4,-0.11813,0.00025,5.53356]
[1777149257989,28.14,77422.53,6.4,-0.11813,0.00025,5.53356]
[1777149260715,28.14,77421.35,6.4,-0.11844,0.00025,5.54359]
[1777149266498,28.14,77421.51,6.4,-0.11841,0.00025,5.54267]
[1777149271534,28.14,77422.46,6.4,-0.11801,0.00025,5.52555]
[1777149276569,28.15,77420.72,6.4,-0.1185,0.00025,5.54176]
[1777149281603,28.15,77419.52,6.4,-0.11887,0.00025,5.55371]
[1777149287646,28.16,77420.2,6.4,-0.11873,0.00025,5.54911]
[1777149293069,28.16,77420.03,6.4,-0.11878,0.00025,5.55074]
[1777149298723,28.16,77420.03,6.4,-0.11878,0.00025,5.55098]
[1777149302754,28.16,77421.21,6.4,-0.11849,0.00025,5.54132]
[1777149303585,28.16,77421.21,6.4,-0.11849,0.00025,5.54132]
[1777149303138,28.16,77420.86,6.4,-0.11858,0.00025,5.54433]
[1777149303686,28.16,77420.86,6.4,-0.11858,0.00025,5.54433]
[1777149309800,28.16,77420.86,6.4,-0.11859,0.00025,5.54456]
[1777149314834,28.16,77421.83,6.4,-0.11835,0.00025,5.5368]
[1777149320008,28.16,77421.41,6.4,-0.11846,0.00025,5.54044]
[1777149326967,28.17,77421.6,6.4,-0.11848,0.00025,5.54094]
[1777149333349,28.18,77421.49,6.4,-0.11841,0.00025,5.5345]
[1777149343419,28.18,77421.46,6.4,-0.11843,0.00025,5.53546]
[1777149349073,28.18,77421.44,6.4,-0.11845,0.00025,5.536]
[1777149357129,28.18,77421.36,6.4,-0.11849,0.00025,5.53725]
[1777149362672,28.18,77421.34,6.4,-0.1185,0.00025,5.53756]
[1777149365188,28.19,77427.12,6.4,-0.11706,0.00025,5.49043]
[1777149365926,28.19,77427.12,6.4,-0.11706,0.00025,5.49043]
[1777149371228,28.19,77428.26,6.4,-0.11681,0.00025,5.48211]
[1777149376267,28.19,77428.84,6.4,-0.11669,0.00025,5.47818]
[1777149381683,28.2,77428.8,6.4,-0.11672,0.00025,5.47923]
[1777149387341,28.21,77428.33,6.4,-0.11695,0.00025,5.4868]
[1777149392375,28.22,77428.98,6.4,-0.1167,0.00025,5.47443]
[1777149397413,28.23,77428.91,6.4,-0.11679,0.00025,5.47763]
[1777149402449,28.24,77428.71,6.4,-0.11692,0.00025,5.48183]
[1777149407505,28.24,77429.37,6.4,-0.11677,0.00025,5.47688]
[1777149407587,28.24,77429.54,6.4,-0.11674,0.00025,5.47579]
[1777149413916,28.24,77429.96,6.4,-0.11666,0.00025,5.47324]
[1777149416253,28.25,77429.96,6.4,-0.11667,0.00025,5.47354]
[1777149419197,28.25,77431.06,6.4,-0.11641,0.00025,5.46497]
[1777149424602,28.25,77431.37,6.4,-0.11636,0.00025,5.46334]
[1777149429638,28.25,77431.24,6.4,-0.11642,0.00025,5.46516]
[1777149430853,28.25,77431.24,6.4,-0.11642,0.00025,5.46516]
[1777149431458,28.25,77431.24,6.4,-0.11642,0.00025,5.46516]
[1777149436028,28.26,77431.79,6.4,-0.1163,0.00025,5.46153]
[1777149436115,28.26,77431.82,6.4,-0.1163,0.00025,5.46128]
[1777149439700,28.26,77431.82,6.4,-0.1163,0.00025,5.46128]
[1777149444744,28.27,77431.88,6.4,-0.11639,0.00025,5.4645]
[1777149454200,28.29,77432.5,6.4,-0.1162,0.00025,5.45414]
[1777149460865,28.3,77432.65,6.4,-0.11627,0.00025,5.45634]
[1777149465900,28.31,77432.58,6.4,-0.11636,0.00025,5.45933]
[1777149470935,28.32,77432.44,6.4,-0.11646,0.00025,5.46286]
[1777149475969,28.32,77432.52,6.4,-0.11651,0.00025,5.46456]
[1777149481005,28.33,77432.27,6.4,-0.11665,0.00025,5.46895]
[1777149488054,28.35,77432.1,6.4,-0.11679,0.00025,5.47353]
[1777149493088,28.35,77432.17,6.4,-0.11684,0.00025,5.47521]
[1777149501144,28.37,77429.85,6.4,-0.11752,0.00025,5.49763]
[1777149511679,28.37,77430.51,6.4,-0.1174,0.00025,5.49387]
[1777149511780,28.38,77430.67,6.4,-0.11728,0.00025,5.48575]
[1777149513423,28.38,77430.67,6.4,-0.11728,0.00025,5.48575]
[1777149520917,28.39,77430.76,6.4,-0.11729,0.00025,5.48628]
[1777149521836,28.39,77430.76,6.4,-0.11729,0.00025,5.48628]
[1777149522705,28.4,77431.09,6.4,-0.11727,0.00025,5.48563]
[1777149524879,28.4,77431.09,6.4,-0.1173,0.00025,5.48644]
[1777149524981,28.4,77431.09,6.4,-0.11732,0.00025,5.48725]
[1777149527050,28.4,77431.09,6.4,-0.11733,0.00025,5.48765]
[1777149527709,28.4,77431.09,6.4,-0.11733,0.00025,5.48765]
[1777149533370,28.41,77431.5,6.4,-0.11725,0.00025,5.48502]
[1777149534762,28.41,77423.93,6.4,-0.11915,0.00025,5.54698]
[1777149544031,28.41,77426.97,6.4,-0.11838,0.00025,5.52202]
[1777149554901,28.41,77425.05,6.4,-0.11887,0.00025,5.53782]
[1777149561293,28.41,77422.64,6.4,-0.11947,0.00025,5.5575]
[1777149566601,28.4,77423.29,6.4,-0.11931,0.00025,5.5521]
[1777149571636,28.4,77421.73,6.4,-0.11953,0.00025,5.55516]
[1777149577678,28.41,77421.72,6.4,-0.11957,0.00025,5.55662]
[1777149583719,28.42,77421.0,6.4,-0.11982,0.00025,5.5646]
[1777149586741,28.42,77412.84,6.4,-0.12192,0.00026,5.6326]
[1777149590955,28.42,77414.03,6.4,-0.12164,0.00026,5.62352]
[1777149591727,28.43,77415.0,6.4,-0.1214,0.00025,5.6158]
[1777149596901,28.43,77415.44,6.4,-0.12132,0.00025,5.6132]
[1777149602371,28.43,77416.23,6.4,-0.12113,0.00025,5.60709]
[1777149602982,28.43,77416.23,6.4,-0.12113,0.00025,5.60709]
[1777149611924,28.43,77417.39,6.4,-0.12084,0.00025,5.59771]
[1777149620988,28.44,77418.3,6.4,-0.12069,0.00025,5.59305]
[1777149626024,28.45,77418.23,6.4,-0.12076,0.00025,5.59523]
[1777149630798,28.45,77417.82,6.4,-0.1209,0.00025,5.5999]
[1777149632445,28.45,77417.82,6.4,-0.12074,0.00025,5.59051]
[1777149639116,28.46,77417.6,6.4,-0.12088,0.00025,5.59504]
[1777149641711,28.46,77417.6,6.4,-0.12088,0.00025,5.59504]
[1777149642137,28.47,77417.23,6.4,-0.12101,0.00025,5.5991]
[1777149642743,28.47,77417.23,6.4,-0.12101,0.00025,5.5991]
[1777149644177,28.47,77417.04,6.4,-0.12107,0.00025,5.601]
[1777149647752,28.47,77417.06,6.4,-0.12109,0.00025,5.60186]
[1777149654225,28.48,77416.97,6.4,-0.1212,0.00025,5.60536]
[1777149659255,28.49,77418.91,6.4,-0.12076,0.00025,5.59128]
[1777149664289,28.5,77417.9,6.4,-0.12108,0.00025,5.60137]
[1777149669324,28.5,77418.75,6.4,-0.12091,0.00025,5.5962]
[1777149675752,28.51,77418.51,6.4,-0.12105,0.00025,5.60071]
[1777149682117,28.51,77418.51,6.4,-0.12105,0.00025,5.60071]
[1777149690811,28.53,77418.09,6.4,-0.12127,0.00025,5.60769]
[1777149695892,28.54,77419.47,6.4,-0.12085,0.00025,5.59017]
[1777149698255,28.54,77419.47,6.4,-0.12085,0.00025,5.59017]
[1777149701202,28.54,77419.67,6.4,-0.12083,0.00025,5.58923]
[1777149709612,28.56,77422.11,6.4,-0.12033,0.00025,5.57343]
[1777149714647,28.56,77423.36,6.4,-0.12007,0.00025,5.56493]
[1777149726103,28.58,77425.26,6.4,-0.11971,0.00025,5.55313]
[1777149735794,28.59,77428.67,6.4,-0.11895,0.00025,5.52874]
[1777149745865,28.6,77429.15,6.4,-0.11894,0.00025,5.52813]
[1777149750763,28.6,77428.81,6.4,-0.11904,0.00025,5.53154]
[1777149753787,28.61,77429.02,6.4,-0.11902,0.00025,5.53082]
[1777149760974,28.62,77427.15,6.4,-0.11941,0.00025,5.53961]
[1777149767016,28.63,77426.73,6.4,-0.11958,0.00025,5.54498]
[1777149774066,28.64,77424.97,6.4,-0.12009,0.00025,5.5615]
[1777149783129,28.65,77424.61,6.4,-0.12026,0.00025,5.56721]
[1777149795210,28.66,77424.22,6.4,-0.12047,0.00025,5.57402]
[1777149800249,28.67,77424.48,6.4,-0.12045,0.00025,5.5734]
[1777149804851,28.67,77424.54,6.4,-0.12047,0.00025,5.5738]
[1777149809090,28.67,77424.28,6.4,-0.12056,0.00025,5.5768]
[1777149810965,28.68,77424.24,6.4,-0.1206,0.00025,5.57801]
[1777149813239,28.68,77424.24,6.4,-0.12044,0.00025,5.56887]
[1777149814214,28.68,77424.24,6.4,-0.12046,0.00025,5.56945]
[1777149814958,28.68,77424.24,6.4,-0.12046,0.00025,5.56945]
[1777149824419,28.69,77423.74,6.4,-0.12069,0.00025,5.57679]
[1777149830323,28.7,77423.65,6.4,-0.12075,0.00025,5.57869]
[1777149836888,28.71,77423.52,6.4,-0.12086,0.00025,5.58234]
[1777149844558,28.72,77423.42,6.4,-0.12094,0.00025,5.58512]
[1777149849594,28.72,77422.98,6.4,-0.1211,0.00025,5.59009]
[1777149857028,28.73,77423.08,6.4,-0.12114,0.00025,5.59147]
[1777149864703,28.74,77423.08,6.4,-0.1212,0.00025,5.59337]
[1777149871754,28.74,77422.39,6.4,-0.12126,0.00025,5.5911]
[1777149877217,28.75,77417.82,6.4,-0.12247,0.00025,5.62984]
[1777149882825,28.75,77417.18,6.4,-0.12267,0.00025,5.63628]
[1777149887867,28.76,77414.98,6.4,-0.12325,0.00026,5.65502]
[1777149892897,28.76,77414.55,6.4,-0.12338,0.00026,5.65909]
[1777149898283,28.76,77414.82,6.4,-0.12332,0.00026,5.6572]
[1777149900178,28.76,77415.1,6.4,-0.12326,0.00026,5.65513]
[1777149900280,28.76,77415.55,6.4,-0.12315,0.00026,5.65166]
[1777149907429,28.76,77415.81,6.4,-0.1231,0.00026,5.65018]
[1777149913037,28.77,77416.84,6.4,-0.12286,0.00025,5.64231]
[1777149919079,28.77,77416.96,6.4,-0.12284,0.00025,5.64182]
[1777149919561,28.77,77416.96,6.4,-0.12284,0.00025,5.64182]
[1777149920086,28.77,77419.49,6.4,-0.1222,0.00025,5.62133]
[1777149925120,28.77,77425.01,6.4,-0.12082,0.00025,5.57713]
[1777149930156,28.77,77425.69,6.4,-0.12068,0.00025,5.57245]
[1777149935190,28.78,77425.23,6.4,-0.12065,0.00025,5.56735]
[1777149940226,28.78,77426.26,6.4,-0.12042,0.00025,5.55996]
[1777149945261,28.78,77426.01,6.4,-0.12051,0.00025,5.56299]
[1777149955328,28.79,77426.08,6.4,-0.12056,0.00025,5.56444]
[1777149961373,28.8,77426.6,6.4,-0.12046,0.00025,5.56144]
[1777149966408,28.8,77427.41,6.4,-0.12029,0.00025,5.55595]
[1777149973734,28.8,77426.87,6.4,-0.12045,0.00025,5.56096]
[1777149977853,28.81,77426.49,6.4,-0.12059,0.00025,5.56549]
[1777149977919,28.81,77426.56,6.4,-0.12058,0.00025,5.56533]
[1777149981914,28.81,77426.56,6.4,-0.12058,0.00025,5.56533]
[1777149981965,28.81,77426.57,6.4,-0.12059,0.00025,5.56573]
[1777149987989,28.81,77426.59,6.4,-0.12061,0.00025,5.56612]
[1777149995612,28.82,77426.59,6.4,-0.12048,0.00025,5.55782]
[1777150003197,28.82,77426.0,6.4,-0.12065,0.00025,5.56344]
[1777150009707,28.83,77425.29,6.4,-0.12089,0.00025,5.57118]
[1777150015265,28.83,77424.74,6.4,-0.12104,0.00025,5.57603]
[1777150018206,28.84,77419.8,6.4,-0.12232,0.00025,5.61697]
[1777150025591,28.84,77419.82,6.4,-0.12234,0.00025,5.61747]
[1777150030771,28.84,77419.88,6.4,-0.12235,0.00025,5.61792]
[1777150039920,28.85,77422.39,6.4,-0.12175,0.00025,5.59885]
[1777150044966,28.85,77421.81,6.4,-0.12192,0.00025,5.6041]
[1777150050000,28.85,77421.91,6.4,-0.12191,0.00025,5.60382]
[1777150056046,28.85,77421.19,6.4,-0.12194,0.00025,5.6005]
[1777150066325,28.85,77421.76,6.4,-0.1218,0.00025,5.5961]
[1777150073194,28.86,77422.1,6.4,-0.12177,0.00025,5.59519]
[1777150079236,28.86,77422.14,6.4,-0.12179,0.00025,5.59569]
[1777150084271,28.87,77424.92,6.4,-0.12111,0.00025,5.57396]
[1777150095348,28.87,77424.79,6.4,-0.1212,0.00025,5.57698]
[1777150101391,28.88,77424.5,6.4,-0.12131,0.00025,5.58043]
[1777150107432,28.88,77424.5,6.4,-0.12134,0.00025,5.58155]
[1777150112466,28.89,77424.72,6.4,-0.12114,0.00025,5.57093]
[1777150117502,28.89,77425.11,6.4,-0.12107,0.00025,5.56877]
[1777150122537,28.89,77425.44,6.4,-0.12102,0.00025,5.5671]
[1777150126177,28.9,77426.1,6.4,-0.12087,0.00025,5.56216]
[1777150131602,28.9,77427.0,6.4,-0.12068,0.00025,5.55629]
[1777150136639,28.91,77427.35,6.4,-0.12063,0.00025,5.55449]
[1777150143685,28.91,77427.35,6.4,-0.12067,0.00025,5.55591]
[1777150149138,28.92,77426.74,6.4,-0.12086,0.00025,5.56204]
[1777150153084,28.92,77426.74,6.4,-0.12086,0.00025,5.56204]
[1777150153185,28.92,77426.74,6.4,-0.12089,0.00025,5.56281]
[1777150157190,28.92,77426.74,6.4,-0.12089,0.00025,5.56281]
[1777150157292,28.92,77426.29,6.4,-0.12102,0.00025,5.5672]
[1777150163242,28.92,77425.78,6.4,-0.12117,0.00025,5.57207]
[1777150163252,28.93,77425.64,6.4,-0.12122,0.00025,5.57357]
[1777150165493,28.93,77425.64,6.4,-0.12122,0.00025,5.57357]
[1777150169495,28.93,77425.64,6.4,-0.12128,0.00025,5.57559]
[1777150174411,28.98,77425.64,6.4,-0.12148,0.00025,5.5778]
[1777150184981,29.03,77426.06,6.4,-0.12176,0.00025,5.58677]
[1777150188717,29.04,77425.61,6.4,-0.12198,0.00025,5.59389]
[1777150189420,29.05,77425.06,6.4,-0.12221,0.00025,5.60124]
[1777150192868,29.06,77424.87,6.4,-0.12234,0.00025,5.60551]
[1777150193035,29.07,77424.7,6.4,-0.12243,0.00025,5.6082]
[1777150193655,29.07,77424.7,6.4,-0.12243,0.00025,5.6082]
[1777150194042,29.07,77423.34,6.4,-0.12277,0.00025,5.61927]
[1777150195754,29.07,77423.31,6.4,-0.12279,0.00025,5.61963]
[1777150196057,29.07,77423.27,6.4,-0.1228,0.00025,5.62007]
[1777150202098,29.07,77422.0,6.4,-0.12314,0.00025,5.63087]
[1777150207140,29.07,77421.44,6.4,-0.1233,0.00025,5.63593]
[1777150212682,29.07,77421.74,6.4,-0.12323,0.00025,5.6338]
[1777150218217,29.08,77419.58,6.4,-0.12379,0.00025,5.65159]
[1777150224509,29.08,77421.31,6.4,-0.12336,0.00025,5.63775]
[1777150230303,29.08,77421.79,6.4,-0.12324,0.00025,5.6341]
[1777150235776,29.08,77421.98,6.4,-0.12302,0.00025,5.62283]
[1777150236344,29.08,77421.63,6.4,-0.12311,0.00025,5.62572]
[1777150237473,29.08,77421.63,6.4,-0.12311,0.00025,5.62572]
[1777150237565,29.08,77421.86,6.4,-0.12305,0.00025,5.62389]
[1777150239495,29.08,77421.86,6.4,-0.12305,0.00025,5.62391]
[1777150239589,29.08,77422.06,6.4,-0.123,0.00025,5.62232]
[1777150247421,29.09,77422.27,6.4,-0.12304,0.00025,5.62339]
[1777150255478,29.1,77422.16,6.4,-0.12312,0.00025,5.62618]
[1777150261589,29.1,77421.57,6.4,-0.1233,0.00025,5.63168]
[1777150265328,29.1,77423.38,6.4,-0.12286,0.00025,5.61768]
[1777150265549,29.1,77426.44,6.4,-0.12208,0.00025,5.59294]
[1777150267862,29.1,77427.64,6.4,-0.12177,0.00025,5.58306]
[1777150268570,29.1,77427.68,6.4,-0.12176,0.00025,5.58263]
[1777150273921,29.1,77428.14,6.4,-0.12163,0.00025,5.57845]
[1777150280049,29.09,77426.61,6.4,-0.12199,0.00025,5.59019]
[1777150286696,29.09,77426.35,6.4,-0.12204,0.00025,5.59162]
[1777150296766,29.09,77426.29,6.4,-0.12185,0.00025,5.58146]
[1777150303815,29.09,77425.91,6.4,-0.12193,0.00025,5.58399]
[1777150306473,29.09,77425.59,6.4,-0.12201,0.00025,5.58649]
[1777150306523,29.09,77425.71,6.4,-0.12198,0.00025,5.58538]
[1777150311552,29.09,77425.71,6.4,-0.12198,0.00025,5.58564]
[1777150317913,29.09,77424.94,6.4,-0.1222,0.00025,5.59258]
[1777150322691,29.09,77424.6,6.4,-0.1223,0.00025,5.59564]
[1777150322775,29.09,77424.94,6.4,-0.12222,0.00025,5.59323]
[1777150328001,29.09,77424.67,6.4,-0.1223,0.00025,5.59586]
[1777150333037,29.1,77424.4,6.4,-0.12238,0.00025,5.59826]
[1777150340469,29.09,77423.95,6.4,-0.12244,0.00025,5.60007]
[1777150346129,29.08,77424.98,6.4,-0.12214,0.00025,5.5907]
[1777150352163,29.08,77424.67,6.4,-0.12219,0.00025,5.59212]
[1777150355175,29.08,77424.13,6.4,-0.12214,0.00025,5.58622]
[1777150355258,29.08,77424.13,6.4,-0.12212,0.00025,5.58558]
[1777150360609,29.08,77424.13,6.4,-0.12212,0.00025,5.58588]
[1777150366268,29.08,77423.94,6.4,-0.12219,0.00025,5.58804]
[1777150368538,29.08,77423.94,6.4,-0.12219,0.00025,5.58804]
[1777150368639,29.08,77423.97,6.4,-0.1222,0.00025,5.58817]
[1777150369322,29.08,77423.97,6.4,-0.1222,0.00025,5.58817]
[1777150369423,29.08,77423.97,6.4,-0.1222,0.00025,5.58829]
[1777150370971,29.08,77423.97,6.4,-0.1222,0.00025,5.58842]
[1777150377484,29.08,77423.76,6.4,-0.12228,0.00025,5.59087]
[1777150377508,29.08,77423.76,6.4,-0.12228,0.00025,5.59087]
[1777150377581,29.09,77423.61,6.4,-0.12232,0.00025,5.5922]
[1777150384805,29.09,77423.61,6.4,-0.12233,0.00025,5.59257]
[1777150390820,29.08,77423.88,6.4,-0.12221,0.00025,5.58865]
[1777150396475,29.08,77423.88,6.4,-0.12217,0.00025,5.58742]
[1777150404534,29.07,77424.6,6.4,-0.12194,0.00025,5.58002]
[1777150409568,29.07,77424.7,6.4,-0.12189,0.00025,5.57823]
[1777150416035,29.06,77424.82,6.4,-0.12166,0.00025,5.56686]
[1777150416041,29.06,77424.82,6.4,-0.12166,0.00025,5.56686]
[1777150416618,29.06,77425.06,6.4,-0.12158,0.00025,5.56419]
[1777150420065,29.06,77424.86,6.4,-0.12164,0.00025,5.56626]
[1777150420166,29.06,77424.9,6.4,-0.12163,0.00025,5.56593]
[1777150422773,29.06,77424.9,6.4,-0.12164,0.00025,5.56609]
[1777150423194,29.06,77424.9,6.4,-0.12165,0.00025,5.56639]
[1777150423359,29.06,77424.9,6.4,-0.12165,0.00025,5.56639]
[1777150423667,29.06,77424.9,6.4,-0.12165,0.00025,5.56655]
[1777150424141,29.06,77424.9,6.4,-0.12165,0.00025,5.56655]
[1777150424242,29.06,77424.99,6.4,-0.12163,0.00025,5.56582]
[1777150430716,29.07,77424.73,6.4,-0.12173,0.00025,5.56899]
[1777150434106,29.07,77424.48,6.4,-0.12181,0.00025,5.57146]
[1777150434208,29.07,77424.72,6.4,-0.12174,0.00025,5.56953]
[1777150439780,29.07,77424.72,6.4,-0.12177,0.00025,5.57045]
[1777150444815,29.08,77425.52,6.4,-0.1216,0.00025,5.56479]
[1777150449850,29.08,77425.63,6.4,-0.12159,0.00025,5.56467]
[1777150454884,29.08,77426.2,6.4,-0.12147,0.00025,5.56085]
[1777150461046,29.08,77426.32,6.4,-0.12146,0.00025,5.56033]
[1777150466969,29.09,77427.08,6.4,-0.12131,0.00025,5.55556]
[1777150472539,29.09,77427.7,6.4,-0.121,0.00025,5.54155]
[1777150472623,29.09,77431.03,6.4,-0.12017,0.00025,5.51502]
[1777150480537,29.1,77434.4,6.4,-0.11936,0.00025,5.48898]
[1777150486101,29.11,77435.02,6.4,-0.11927,0.00025,5.48629]
[1777150488330,29.11,77435.88,6.4,-0.11907,0.00025,5.47967]
[1777150492883,29.11,77437.34,6.4,-0.11875,0.00025,5.46933]
[1777150498186,29.12,77438.44,6.4,-0.11853,0.00025,5.46224]
[1777150503220,29.12,77440.67,6.4,-0.11802,0.00025,5.44588]
[1777150509262,29.13,77441.57,6.4,-0.11785,0.00025,5.44048]
[1777150510208,29.13,77441.57,6.4,-0.11785,0.00025,5.44048]
[1777150510289,29.13,77441.98,6.4,-0.11776,0.00025,5.4375]
[1777150512610,29.13,77441.92,6.4,-0.11779,0.00025,5.43857]
[1777150513099,29.13,77442.24,6.4,-0.11772,0.00025,5.43627]
[1777150516542,29.14,77442.24,6.4,-0.11774,0.00025,5.43676]
[1777150523255,29.14,77442.31,6.4,-0.11777,0.00025,5.43791]
[1777150531832,29.15,77443.75,6.4,-0.11732,0.00025,5.41909]
[1777150537597,29.16,77444.74,6.4,-0.11711,0.00024,5.41223]
[1777150546710,29.16,77445.18,6.4,-0.11705,0.00024,5.41037]
[1777150549374,29.17,77445.18,6.4,-0.1171,0.00024,5.41191]
[1777150555585,29.18,77445.03,6.4,-0.1172,0.00024,5.41524]
[1777150562050,29.18,77446.33,6.4,-0.11693,0.00024,5.40658]
[1777150565846,29.19,77446.33,6.4,-0.11696,0.00024,5.40744]
[1777150565993,29.19,77446.33,6.4,-0.11696,0.00024,5.40744]
[1777150566018,29.19,77446.68,6.4,-0.11688,0.00024,5.40495]
[1777150571698,29.19,77447.39,6.4,-0.11676,0.00024,5.40108]
[1777150576733,29.2,77447.69,6.4,-0.11673,0.00024,5.40023]
[1777150581767,29.21,77448.73,6.4,-0.11653,0.00024,5.3936]
[1777150587810,29.21,77450.32,6.4,-0.11621,0.00024,5.38306]
[1777150592844,29.22,77450.74,6.4,-0.11598,0.00024,5.37175]
[1777150598886,29.23,77451.41,6.4,-0.11589,0.00024,5.36877]
[1777150600715,29.23,77451.22,6.4,-0.11595,0.00024,5.37067]
[1777150600901,29.23,77451.55,6.4,-0.11588,0.00024,5.36844]
[1777150603413,29.24,77451.3,6.4,-0.11597,0.00024,5.37121]
[1777150603869,29.24,77451.3,6.4,-0.11597,0.00024,5.37121]
[1777150603971,29.24,77466.77,6.4,-0.11227,0.00024,5.24959]
[1777150606937,29.24,77470.7,6.4,-0.11135,0.00024,5.21912]
[1777150607847,29.24,77470.13,6.4,-0.11149,0.00024,5.22392]
[1777150612986,29.25,77469.63,6.4,-0.11167,0.00024,5.22972]
[1777150618022,29.25,77469.94,6.4,-0.11164,0.00024,5.2288]
[1777150623058,29.26,77470.7,6.4,-0.1115,0.00024,5.22429]
[1777150628092,29.26,77472.08,6.4,-0.11122,0.00024,5.21494]
[1777150633127,29.27,77473.93,6.4,-0.11083,0.00023,5.20194]
[1777150635141,29.27,77478.57,6.4,-0.10976,0.00023,5.1663]
[1777150641183,29.28,77482.74,6.4,-0.10886,0.00023,5.13606]
[1777150647237,29.29,77484.06,6.4,-0.10862,0.00023,5.12809]
[1777150648309,29.29,77484.06,6.4,-0.10862,0.00023,5.12809]
[1777150649009,29.29,77484.44,6.4,-0.10856,0.00023,5.1259]
[1777150654274,29.29,77487.13,6.4,-0.10776,0.00023,5.09506]
[1777150659308,29.29,77487.38,6.4,-0.10772,0.00023,5.09385]
[1777150660854,29.29,77487.38,6.4,-0.10772,0.00023,5.09385]
[1777150660955,29.29,77487.8,6.4,-0.10763,0.00023,5.09053]
[1777150661452,29.29,77487.8,6.4,-0.10763,0.00023,5.09053]
[1777150661553,29.29,77487.84,6.4,-0.10762,0.00023,5.09022]
[1777150662466,29.29,77487.84,6.4,-0.10762,0.00023,5.09022]
[1777150662565,29.3,77487.88,6.4,-0.10762,0.00023,5.09019]
[1777150666482,29.3,77494.26,6.4,-0.10618,0.00023,5.04152]
[1777150667332,29.3,77494.26,6.4,-0.10618,0.00023,5.04152]
[1777150667433,29.3,77494.41,6.4,-0.10616,0.00023,5.04079]
[1777150672824,29.3,77497.41,6.4,-0.1055,0.00023,5.01834]
[1777150678461,29.3,77497.09,6.4,-0.10558,0.00023,5.02113]
[1777150683497,29.31,77496.61,6.4,-0.1057,0.00023,5.02514]
[1777150692963,29.31,77496.23,6.4,-0.1058,0.00023,5.02858]
[1777150697780,29.31,77496.23,6.4,-0.1058,0.00023,5.02867]
[1777150697881,29.31,77495.84,6.4,-0.10591,0.00023,5.03226]
[1777150703033,29.32,77496.08,6.4,-0.10591,0.00023,5.03235]
[1777150704679,29.32,77496.08,6.4,-0.10591,0.00023,5.03235]
[1777150704707,29.32,77496.08,6.4,-0.10591,0.00023,5.03235]
[1777150704737,29.32,77496.08,6.4,-0.10591,0.00023,5.03235]
[1777150705317,29.32,77496.08,6.4,-0.10594,0.00023,5.03331]
[1777150709757,29.32,77496.08,6.4,-0.10594,0.00023,5.03331]
[1777150711831,29.33,77495.79,6.4,-0.10608,0.00023,5.03826]
[1777150711932,29.33,77495.7,6.4,-0.10596,0.00023,5.03021]
[1777150714350,29.34,77495.7,6.4,-0.10597,0.00023,5.03068]
[1777150716632,29.34,77492.0,6.4,-0.10686,0.00023,5.0607]
[1777150716733,29.34,77491.07,6.4,-0.10708,0.00023,5.06833]
[1777150721852,29.35,77489.87,6.4,-0.1074,0.00023,5.07923]
[1777150727095,29.36,77489.49,6.4,-0.10755,0.00023,5.08412]
[1777150732846,29.37,77489.72,6.4,-0.10757,0.00023,5.085]
[1777150740903,29.38,77491.04,6.4,-0.10736,0.00023,5.07779]
[1777150745937,29.39,77492.77,6.4,-0.10702,0.00023,5.06631]
[1777150750973,29.39,77493.23,6.4,-0.10697,0.00023,5.06467]
[1777150757517,29.4,77493.82,6.4,-0.10688,0.00023,5.06166]
[1777150763453,29.41,77494.11,6.4,-0.10691,0.00023,5.06249]
[1777150771114,29.42,77494.11,6.4,-0.10682,0.00023,5.05583]
[1777150776152,29.43,77494.29,6.4,-0.10684,0.00023,5.05636]
[1777150782194,29.44,77493.94,6.4,-0.10698,0.00023,5.06135]
[1777150791256,29.45,77493.82,6.4,-0.10712,0.00023,5.06596]
[1777150801328,29.47,77494.0,6.4,-0.10721,0.00023,5.06891]
[1777150812405,29.48,77494.36,6.4,-0.10724,0.00023,5.07009]
[1777150820464,29.49,77494.22,6.4,-0.10734,0.00023,5.07357]
[1777150825499,29.5,77494.5,6.4,-0.10733,0.00023,5.07316]
[1777150833974,29.51,77494.78,6.4,-0.10719,0.00023,5.06446]
[1777150840603,29.52,77494.21,6.4,-0.10737,0.00023,5.07054]
[1777150851687,29.52,77493.79,6.4,-0.10751,0.00023,5.07551]
[1777150856721,29.53,77493.87,6.4,-0.10755,0.00023,5.07665]
[1777150862641,29.53,77493.87,6.4,-0.10756,0.00023,5.077]
[1777150867801,29.55,77494.35,6.4,-0.10757,0.00023,5.0775]
[1777150872836,29.55,77494.38,6.4,-0.10761,0.00023,5.07902]
[1777150882903,29.57,77494.43,6.4,-0.10771,0.00023,5.08211]
[1777150890941,29.57,77493.95,6.4,-0.10784,0.00023,5.08649]
[1777150891060,29.58,77493.95,6.4,-0.10772,0.00023,5.0788]
[1777150895040,29.58,77493.95,6.4,-0.10775,0.00023,5.07978]
[1777150896957,29.58,77494.12,6.4,-0.10773,0.00023,5.07917]
[1777150897058,29.59,77494.12,6.4,-0.10775,0.00023,5.07986]
[1777150897876,29.59,77494.12,6.4,-0.10775,0.00023,5.07986]
[1777150897977,29.59,77494.91,6.4,-0.10758,0.00023,5.07413]
[1777150900112,29.59,77494.91,6.4,-0.10758,0.00023,5.07413]
[1777150900214,29.59,77494.91,6.4,-0.10761,0.00023,5.07516]
[1777150901350,29.59,77494.91,6.4,-0.10761,0.00023,5.07516]
[1777150901358,29.59,77494.91,6.4,-0.10762,0.00023,5.0755]
[1777150901981,29.59,77494.91,6.4,-0.10762,0.00023,5.0755]
[1777150902070,29.6,77494.91,6.4,-0.10763,0.00023,5.07584]
[1777150903850,29.6,77494.91,6.4,-0.10764,0.00023,5.07618]
[1777150903951,29.6,77495.67,6.4,-0.10748,0.00023,5.07068]
[1777150905994,29.6,77495.67,6.4,-0.10748,0.00023,5.07068]
[1777150906095,29.6,77495.98,6.4,-0.10743,0.00023,5.06897]
[1777150907899,29.6,77495.98,6.4,-0.10743,0.00023,5.06897]
[1777150908083,29.6,77495.98,6.4,-0.10745,0.00023,5.06964]
[1777150908583,29.6,77495.98,6.4,-0.10745,0.00023,5.06964]
[1777150909091,29.6,77496.67,6.4,-0.1073,0.00023,5.06468]
[1777150909946,29.6,77496.67,6.4,-0.1073,0.00023,5.06468]
[1777150910015,29.61,77497.33,6.4,-0.10716,0.00023,5.05995]
[1777150911188,29.61,77497.33,6.4,-0.10716,0.00023,5.05995]
[1777150911197,29.61,77497.33,6.4,-0.10717,0.00023,5.0603]
[1777150911942,29.61,77497.33,6.4,-0.10717,0.00023,5.0603]
[1777150912029,29.61,77497.33,6.4,-0.10718,0.00023,5.06064]
[1777150912880,29.61,77497.33,6.4,-0.10718,0.00023,5.06064]
[1777150913119,29.61,77497.33,6.4,-0.10719,0.00023,5.06099]
[1777150918153,29.62,77497.59,6.4,-0.10718,0.00023,5.06072]
[1777150919714,29.62,77498.12,6.4,-0.10707,0.00023,5.057]
[1777150922020,29.62,77498.45,6.4,-0.10702,0.00023,5.05517]
[1777150922193,29.62,77510.86,6.4,-0.10424,0.00022,4.96068]
[1777150924200,29.62,77524.49,6.4,-0.10126,0.00022,4.85816]
[1777150924971,29.62,77524.49,6.4,-0.10126,0.00022,4.85816]
[1777150925207,29.63,77524.62,6.4,-0.10125,0.00022,4.85783]
[1777150925585,29.63,77524.62,6.4,-0.10125,0.00022,4.85783]
[1777150926218,29.63,77527.72,6.4,-0.1006,0.00022,4.83508]
[1777150927744,29.63,77530.46,6.4,-0.10001,0.00022,4.81469]
[1777150927884,29.63,77530.46,6.4,-0.10001,0.00022,4.81469]
[1777150930065,29.63,77535.48,6.4,-0.09895,0.00021,4.77754]
[1777150930161,29.63,77535.48,6.4,-0.09895,0.00021,4.77754]
[1777150934677,29.64,77529.72,6.4,-0.10024,0.00022,4.8226]
[1777150940311,29.65,77530.1,6.4,-0.10021,0.00022,4.82153]
[1777150945349,29.65,77530.4,6.4,-0.10018,0.00022,4.82076]
[1777150952646,29.66,77531.65,6.4,-0.09994,0.00022,4.81229]
[1777150964891,29.68,77529.73,6.4,-0.10034,0.00022,4.82237]
[1777150969838,29.68,77529.91,6.4,-0.10034,0.00022,4.82235]
[1777150971665,29.68,77532.91,6.4,-0.09971,0.00022,4.80051]
[1777150977572,29.69,77534.27,6.4,-0.09949,0.00021,4.79293]
[1777150983613,29.7,77530.96,6.4,-0.10027,0.00022,4.81999]
[1777150988647,29.71,77530.98,6.4,-0.10031,0.00022,4.82156]
[1777150990153,29.71,77530.98,6.4,-0.10031,0.00022,4.82156]
[1777150990254,29.71,77530.53,6.4,-0.10043,0.00022,4.82563]
[1777150997724,29.72,77530.16,6.4,-0.10058,0.00022,4.83081]
[1777151005175,29.73,77530.67,6.4,-0.10054,0.00022,4.82975]
[1777151008014,29.73,77530.55,6.4,-0.10058,0.00022,4.83099]
[1777151015245,29.74,77527.25,6.4,-0.10121,0.00022,4.84911]
[1777151025315,29.75,77525.6,6.4,-0.10166,0.00022,4.86474]
[1777151025923,29.76,77518.6,6.4,-0.1032,0.00022,4.91789]
[1777151030958,29.76,77517.53,6.4,-0.10348,0.00022,4.92721]
[1777151037066,29.76,77518.12,6.4,-0.10337,0.00022,4.92366]
[1777151041979,29.77,77519.65,6.4,-0.10307,0.00022,4.91346]
[1777151044052,29.77,77534.07,6.4,-0.09996,0.00022,4.80568]
[1777151045084,29.77,77534.07,6.4,-0.09996,0.00022,4.80568]
[1777151047433,29.78,77534.64,6.4,-0.09986,0.00021,4.80218]
[1777151055130,29.79,77533.42,6.4,-0.10022,0.00022,4.81472]
[1777151056418,29.79,77533.42,6.4,-0.10022,0.00022,4.81472]
[1777151062458,29.8,77531.88,6.4,-0.10061,0.00022,4.8284]
[1777151068093,29.8,77531.82,6.4,-0.10068,0.00022,4.83091]
[1777151068493,29.81,77517.84,6.4,-0.10374,0.00022,4.93651]
[1777151069016,29.81,77517.84,6.4,-0.10374,0.00022,4.93651]
[1777151069035,29.81,77517.84,6.4,-0.10374,0.00022,4.93651]
[1777151070076,29.81,77517.36,6.4,-0.10386,0.00022,4.94048]
[1777151070244,29.81,77505.1,6.4,-0.1066,0.00023,5.03368]
[1777151071219,29.81,77505.1,6.4,-0.1066,0.00023,5.03368]
[1777151071289,29.81,77512.14,6.4,-0.10485,0.00022,4.97053]
[1777151073414,29.81,77512.14,6.4,-0.10486,0.00022,4.97061]
[1777151073515,29.81,77514.08,6.4,-0.10443,0.00022,4.95606]
[1777151078300,29.81,77518.67,6.4,-0.10344,0.00022,4.9222]
[1777151084344,29.82,77518.6,6.4,-0.10349,0.00022,4.92407]
[1777151085349,29.82,77513.17,6.4,-0.1047,0.00022,4.96536]
[1777151090384,29.82,77511.5,6.4,-0.1051,0.00022,4.97878]
[1777151095419,29.82,77510.9,6.4,-0.10525,0.00022,4.98397]
[1777151102502,29.83,77513.16,6.4,-0.10476,0.00022,4.96732]
[1777151102574,29.83,77458.17,6.4,-0.11753,0.00024,5.39007]
[1777151104198,29.83,77458.17,6.4,-0.11753,0.00024,5.39007]
[1777151104481,29.83,77460.03,6.4,-0.11707,0.00024,5.37528]
[1777151105163,29.83,77460.03,6.4,-0.11707,0.00024,5.37528]
[1777151105929,29.82,77462.66,6.4,-0.11642,0.00024,5.35439]
[1777151106519,29.82,77462.66,6.4,-0.11642,0.00024,5.35439]
[1777151113545,29.81,77462.66,6.4,-0.11632,0.00024,5.35103]
[1777151114552,29.81,77474.89,6.4,-0.1134,0.00024,5.2559]
[1777151122004,29.8,77477.01,6.4,-0.11285,0.00023,5.23783]
[1777151122106,29.8,77478.22,6.4,-0.11251,0.00023,5.22683]
[1777151123381,29.8,77478.22,6.4,-0.11251,0.00023,5.22683]
[1777151123503,29.8,77478.22,6.4,-0.11251,0.00023,5.22683]
[1777151123520,29.79,77483.87,6.4,-0.11118,0.00023,5.1829]
[1777151124261,29.79,77483.87,6.4,-0.11118,0.00023,5.1829]
[1777151124308,29.79,77483.87,6.4,-0.11118,0.00023,5.1829]
[1777151124363,29.79,77478.5,6.4,-0.11242,0.00023,5.22387]
[1777151128814,29.79,77479.07,6.4,-0.11225,0.00023,5.21818]
[1777151128890,29.79,77479.07,6.4,-0.11225,0.00023,5.21818]
[1777151128900,29.79,77539.01,6.4,-0.09883,0.00021,4.76259]
[1777151130271,29.79,77539.01,6.4,-0.09883,0.00021,4.76259]
[1777151130349,29.78,77538.9,6.4,-0.09885,0.00021,4.76319]
[1777151132120,29.78,77538.9,6.4,-0.09885,0.00021,4.76319]
[1777151132221,29.79,77537.28,6.4,-0.09903,0.00021,4.76606]
[1777151134272,29.79,77537.28,6.4,-0.09903,0.00021,4.76606]
[1777151134373,29.79,77537.28,6.4,-0.09904,0.00021,4.76648]
[1777151136426,29.79,77537.28,6.4,-0.09904,0.00021,4.76648]
[1777151137319,29.79,77534.37,6.4,-0.09968,0.00021,4.78864]
[1777151144149,29.79,77532.82,6.4,-0.10003,0.00022,4.80065]
[1777151146483,29.8,77531.34,6.4,-0.10038,0.00022,4.81288]
[1777151147783,29.8,77526.47,6.4,-0.10145,0.00022,4.84998]
[1777151153827,29.8,77524.49,6.4,-0.10191,0.00022,4.8659]
[1777151158862,29.8,77522.03,6.4,-0.10247,0.00022,4.88525]
[1777151163898,29.81,77520.37,6.4,-0.10286,0.00022,4.89857]
[1777151169450,29.81,77519.86,6.4,-0.10299,0.00022,4.90305]
[1777151176392,29.82,77517.4,6.4,-0.10357,0.00022,4.92297]
[1777151179764,29.82,77518.27,6.4,-0.10339,0.00022,4.91684]
[1777151180013,29.82,77518.27,6.4,-0.10339,0.00022,4.91684]
[1777151181172,29.82,77518.27,6.4,-0.10339,0.00022,4.91684]
[1777151181274,29.82,77517.34,6.4,-0.10361,0.00022,4.92428]
[1777151186471,29.82,77515.34,6.4,-0.10407,0.00022,4.94014]
[1777151186979,29.82,77515.34,6.4,-0.10407,0.00022,4.94014]
[1777151187065,29.82,77516.48,6.4,-0.10382,0.00022,4.93152]
[1777151189658,29.82,77516.27,6.4,-0.10388,0.00022,4.9335]
[1777151189759,29.82,77516.42,6.4,-0.10385,0.00022,4.93251]
[1777151196539,29.83,77515.17,6.4,-0.10399,0.00022,4.93331]
[1777151202166,29.83,77512.78,6.4,-0.10454,0.00022,4.95229]
[1777151207201,29.83,77510.33,6.4,-0.10511,0.00022,4.97148]
[1777151214250,29.84,77509.38,6.4,-0.10534,0.00022,4.97952]
[1777151219285,29.84,77508.89,6.4,-0.10547,0.00022,4.98383]
[1777151224321,29.84,77508.59,6.4,-0.10556,0.00022,4.98673]
[1777151225006,29.84,77508.59,6.4,-0.10556,0.00022,4.98673]
[1777151225327,29.84,77509.01,6.4,-0.10547,0.00022,4.98367]
[1777151230365,29.84,77508.34,6.4,-0.10563,0.00022,4.98939]
[1777151235400,29.85,77507.63,6.4,-0.10581,0.00022,4.9954]
[1777151236952,29.85,77507.63,6.4,-0.10581,0.00022,4.9954]
[1777151236988,29.85,77507.63,6.4,-0.10581,0.00022,4.9954]
[1777151237413,29.85,77507.7,6.4,-0.1058,0.00022,4.99511]
[1777151238694,29.85,77507.7,6.4,-0.1058,0.00022,4.99511]
[1777151238700,29.85,77519.05,6.4,-0.10328,0.00022,4.90939]
[1777151239483,29.85,77519.05,6.4,-0.10328,0.00022,4.90939]
[1777151239502,29.85,77518.54,6.4,-0.1034,0.00022,4.91345]
[1777151241076,29.85,77518.54,6.4,-0.10341,0.00022,4.91369]
[1777151241178,29.85,77518.52,6.4,-0.10342,0.00022,4.91408]
[1777151246476,29.86,77519.15,6.4,-0.10332,0.00022,4.9105]
[1777151247486,29.86,77527.23,6.4,-0.10155,0.00022,4.84997]
[1777151248828,29.86,77529.08,6.4,-0.10116,0.00022,4.83642]
[1777151252711,29.86,77534.7,6.4,-0.09981,0.00021,4.78581]
[1777151260114,29.87,77531.88,6.4,-0.10051,0.00022,4.8101]
[1777151260378,29.87,77531.88,6.4,-0.10051,0.00022,4.8101]
[1777151260574,29.88,77531.31,6.4,-0.10064,0.00022,4.81475]
[1777151264228,29.88,77531.43,6.4,-0.10065,0.00022,4.81502]
[1777151269114,29.88,77532.1,6.4,-0.10054,0.00022,4.81118]
[1777151269639,29.89,77531.91,6.4,-0.10061,0.00022,4.81376]
[1777151270756,29.89,77531.91,6.4,-0.10062,0.00022,4.81415]
[1777151271713,29.89,77531.91,6.4,-0.10062,0.00022,4.81415]
[1777151271651,29.89,77532.77,6.4,-0.10045,0.00022,4.80811]
[1777151271754,29.89,77532.07,6.4,-0.1006,0.00022,4.81334]
[1777151274131,29.89,77532.07,6.4,-0.10062,0.00022,4.81413]
[1777151275680,29.9,77525.49,6.4,-0.10207,0.00022,4.86417]
[1777151276686,29.9,77519.87,6.4,-0.10331,0.00022,4.90672]
[1777151281721,29.9,77521.22,6.4,-0.10305,0.00022,4.89775]
[1777151281878,29.9,77521.22,6.4,-0.10305,0.00022,4.89775]
[1777151287071,29.91,77522.09,6.4,-0.10289,0.00022,4.89226]
[1777151292798,29.91,77517.12,6.4,-0.10404,0.00022,4.93138]
[1777151297834,29.92,77515.26,6.4,-0.10448,0.00022,4.94638]
[1777151302869,29.92,77511.53,6.4,-0.10533,0.00022,4.97541]
[1777151307903,29.92,77510.97,6.4,-0.10548,0.00022,4.98035]
[1777151310171,29.92,77510.56,6.4,-0.10557,0.00022,4.98359]
[1777151315960,29.93,77510.11,6.4,-0.10553,0.00022,4.97816]
[1777151321750,29.93,77509.97,6.4,-0.10557,0.00022,4.97959]
[1777151321792,29.93,77510.07,6.4,-0.10556,0.00022,4.9792]
[1777151323327,29.93,77510.07,6.4,-0.10556,0.00022,4.9792]
[1777151323333,29.93,77510.07,6.4,-0.10556,0.00022,4.97945]
[1777151329054,29.93,77510.32,6.4,-0.10553,0.00022,4.97816]
[1777151334087,29.94,77511.02,6.4,-0.10539,0.00022,4.97347]
[1777151337703,29.94,77510.6,6.4,-0.10549,0.00022,4.97689]
[1777151337790,29.94,77510.33,6.4,-0.10555,0.00022,4.97917]
[1777151343151,29.94,77510.6,6.4,-0.10551,0.00022,4.97774]
[1777151345678,29.94,77511.46,6.4,-0.10532,0.00022,4.97136]
[1777151345702,29.94,77511.68,6.4,-0.10528,0.00022,4.96994]
[1777151351208,29.94,77512.34,6.4,-0.10515,0.00022,4.96557]
[1777151357673,29.95,77512.16,6.4,-0.10522,0.00022,4.96778]
[1777151364299,29.95,77512.56,6.4,-0.10515,0.00022,4.96546]
[1777151366313,29.95,77519.79,6.4,-0.10356,0.00022,4.91146]
[1777151371573,29.96,77518.72,6.4,-0.10382,0.00022,4.92028]
[1777151377813,29.96,77516.07,6.4,-0.10427,0.00022,4.93183]
[1777151383432,29.96,77515.1,6.4,-0.10452,0.00022,4.94021]
[1777151388468,29.97,77514.72,6.4,-0.10463,0.00022,4.94393]
[1777151395052,29.97,77514.53,6.4,-0.10468,0.00022,4.94586]
[1777151395093,29.97,77514.43,6.4,-0.10472,0.00022,4.94712]
[1777151400551,29.98,77513.64,6.4,-0.10493,0.00022,4.95407]
[1777151405585,29.98,77513.69,6.4,-0.10494,0.00022,4.95451]
[1777151410621,29.98,77513.69,6.4,-0.10496,0.00022,4.95531]
[1777151417670,29.99,77513.63,6.4,-0.10501,0.00022,4.9569]
[1777151425613,29.99,77513.13,6.4,-0.10514,0.00022,4.96131]
[1777151431723,29.99,77513.34,6.4,-0.10512,0.00022,4.96082]
[1777151437811,30.0,77512.53,6.4,-0.10517,0.00022,4.95861]
[1777151440620,30.0,77512.71,6.4,-0.10514,0.00022,4.95757]
[1777151440831,30.0,77512.49,6.4,-0.10519,0.00022,4.95939]
[1777151445866,30.0,77512.55,6.4,-0.1052,0.00022,4.95973]
[1777151450901,30.01,77511.44,6.4,-0.10547,0.00022,4.96884]
[1777151455936,30.01,77511.43,6.4,-0.1055,0.00022,4.96963]
[1777151460971,30.01,77512.65,6.4,-0.10525,0.00022,4.96114]
[1777151464994,30.01,77513.41,6.4,-0.10509,0.00022,4.95572]
[1777151465011,30.01,77513.31,6.4,-0.10512,0.00022,4.95679]
[1777151466549,30.01,77513.31,6.4,-0.10512,0.00022,4.95679]
[1777151466555,30.02,77513.31,6.4,-0.10513,0.00022,4.9571]
[1777151467993,30.02,77513.31,6.4,-0.10513,0.00022,4.9571]
[1777151468446,30.02,77513.31,6.4,-0.10514,0.00022,4.95742]
[1777151470577,30.02,77513.31,6.4,-0.10514,0.00022,4.95742]
[1777151470630,30.02,77513.23,6.4,-0.10516,0.00022,4.95833]
[1777151474083,30.02,77513.23,6.4,-0.10517,0.00022,4.95849]
[1777151474177,30.02,77513.12,6.4,-0.1052,0.00022,4.95962]
[1777151479071,30.02,77513.11,6.4,-0.10522,0.00022,4.96045]
[1777151480935,30.02,77513.11,6.4,-0.10522,0.00022,4.96045]
[1777151480777,30.02,77513.11,6.4,-0.10523,0.00022,4.96076]
[1777151481641,30.02,77513.11,6.4,-0.10523,0.00022,4.96076]
[1777151487175,30.03,77513.55,6.4,-0.10516,0.00022,4.95835]
[1777151491948,30.03,77520.08,6.4,-0.10357,0.00022,4.90035]
[1777151497244,30.04,77520.02,6.4,-0.10361,0.00022,4.90196]
[1777151504294,30.04,77519.75,6.4,-0.10372,0.00022,4.90568]
[1777151511540,30.05,77519.25,6.4,-0.10387,0.00022,4.91066]
[1777151518800,30.06,77519.12,6.4,-0.10397,0.00022,4.91417]
[1777151523426,30.06,77523.87,6.4,-0.10296,0.00022,4.8797]
[1777151528870,30.07,77523.18,6.4,-0.10316,0.00022,4.88673]
[1777151535514,30.08,77522.99,6.4,-0.10327,0.00022,4.8903]
[1777151540548,30.08,77522.91,6.4,-0.10333,0.00022,4.89243]
[1777151545584,30.09,77523.01,6.4,-0.10335,0.00022,4.89321]
[1777151550090,30.09,77523.01,6.4,-0.10339,0.00022,4.89444]
[1777151550619,30.09,77523.47,6.4,-0.10329,0.00022,4.891]
[1777151551629,30.1,77528.69,6.4,-0.10199,0.00022,4.8429]
[1777151554547,30.1,77528.92,6.4,-0.10196,0.00022,4.8419]
[1777151554651,30.1,77528.29,6.4,-0.10211,0.00022,4.84696]
[1777151555499,30.1,77528.29,6.4,-0.10211,0.00022,4.84696]
[1777151555655,30.1,77528.29,6.4,-0.10212,0.00022,4.84733]
[1777151558548,30.1,77527.88,6.4,-0.10222,0.00022,4.85074]
[1777151558676,30.11,77527.01,6.4,-0.10243,0.00022,4.85791]
[1777151563711,30.11,77528.05,6.4,-0.10225,0.00022,4.85184]
[1777151569152,30.12,77529.34,6.4,-0.10202,0.00022,4.84391]
[1777151574789,30.13,77530.04,6.4,-0.10193,0.00022,4.84071]
[1777151577567,30.13,77530.16,6.4,-0.10192,0.00022,4.84048]
[1777151577664,30.13,77530.16,6.4,-0.10193,0.00022,4.84081]
[1777151578873,30.13,77530.16,6.4,-0.10193,0.00022,4.84081]
[1777151578974,30.13,77530.16,6.4,-0.10194,0.00022,4.84114]
[1777151580296,30.13,77530.16,6.4,-0.10194,0.00022,4.84114]
[1777151580809,30.13,77530.16,6.4,-0.10194,0.00022,4.84114]
[1777151580839,30.13,77530.16,6.4,-0.10194,0.00022,4.84114]
[1777151580857,30.13,77530.67,6.4,-0.10185,0.00022,4.838]
[1777151582098,30.14,77530.67,6.4,-0.10186,0.00022,4.83833]
[1777151582844,30.14,77529.21,6.4,-0.10218,0.00022,4.84953]
[1777151583852,30.14,77523.4,6.4,-0.10346,0.00022,4.89317]
[1777151588886,30.14,77520.26,6.4,-0.10419,0.00022,4.91777]
[1777151593922,30.15,77517.73,6.4,-0.10477,0.00022,4.93772]
[1777151598137,30.15,77516.53,6.4,-0.10506,0.00022,4.9474]
[1777151598813,30.15,77516.53,6.4,-0.10506,0.00022,4.9474]
[1777151603844,30.15,77516.31,6.4,-0.10513,0.00022,4.94978]
[1777151603992,30.15,77516.08,6.4,-0.10519,0.00022,4.95164]
[1777151604350,30.15,77516.08,6.4,-0.10519,0.00022,4.95164]
[1777151604999,30.15,77516.59,6.4,-0.10508,0.00022,4.94795]
[1777151608019,30.15,77511.54,6.4,-0.10621,0.00022,4.9862]
[1777151613055,30.16,77508.91,6.4,-0.10663,0.00022,4.99652]
[1777151618089,30.16,77507.1,6.4,-0.10705,0.00023,5.01029]
[1777151623125,30.16,77506.5,6.4,-0.10718,0.00023,5.01487]
[1777151628160,30.16,77505.18,6.4,-0.10748,0.00023,5.02484]
[1777151634109,30.16,77502.65,6.4,-0.10805,0.00023,5.04386]
[1777151643264,30.15,77496.77,6.4,-0.10937,0.00023,5.08778]
[1777151648301,30.15,77493.34,6.4,-0.11015,0.00023,5.11343]
[1777151654342,30.15,77492.88,6.4,-0.11024,0.00023,5.11635]
[1777151657363,30.15,77501.05,6.4,-0.10836,0.00023,5.05422]
[1777151658395,30.15,77501.05,6.4,-0.10836,0.00023,5.05422]
[1777151658473,30.15,77502.11,6.4,-0.10812,0.00023,5.04621]
[1777151663314,30.15,77502.24,6.4,-0.10809,0.00023,5.04525]
[1777151663416,30.15,77501.86,6.4,-0.10818,0.00023,5.04813]
[1777151668442,30.15,77502.38,6.4,-0.10806,0.00023,5.04426]
[1777151675241,30.15,77502.12,6.4,-0.10795,0.00023,5.03644]
[1777151679626,30.15,77508.79,6.4,-0.10645,0.00022,4.98638]
[1777151684902,30.15,77507.32,6.4,-0.10679,0.00022,4.99771]
[1777151690595,30.15,77506.32,6.4,-0.10703,0.00023,5.00581]
[1777151691703,30.15,77506.32,6.4,-0.10703,0.00023,5.00581]
[1777151698652,30.16,77504.91,6.4,-0.10737,0.00023,5.01715]
[1777151703686,30.16,77505.1,6.4,-0.10734,0.00023,5.01608]
[1777151708722,30.16,77503.73,6.4,-0.10766,0.00023,5.0268]
[1777151713756,30.16,77503.24,6.4,-0.10778,0.00023,5.03088]
[1777151718793,30.16,77502.41,6.4,-0.10798,0.00023,5.0375]
[1777151729871,30.17,77503.89,6.4,-0.10767,0.00023,5.02714]
[1777151734906,30.17,77507.04,6.4,-0.10679,0.00022,4.99397]
[1777151739940,30.17,77508.8,6.4,-0.10641,0.00022,4.98114]
[1777151744975,30.17,77509.47,6.4,-0.10627,0.00022,4.97651]
[1777151750010,30.17,77510.83,6.4,-0.10598,0.00022,4.96672]
[1777151755049,30.17,77511.25,6.4,-0.1059,0.00022,4.96402]
[1777151757060,30.17,77516.11,6.4,-0.10482,0.00022,4.92767]
[1777151762095,30.18,77518.31,6.4,-0.10435,0.00022,4.91171]
[1777151767130,30.18,77521.22,6.4,-0.10372,0.00022,4.89055]
[1777151774180,30.18,77521.22,6.4,-0.10375,0.00022,4.89147]
[1777151779214,30.18,77521.41,6.4,-0.10372,0.00022,4.89067]
[1777151785255,30.19,77521.84,6.4,-0.10365,0.00022,4.88819]
[1777151791298,30.19,77522.06,6.4,-0.10345,0.00022,4.87753]
[1777151796332,30.19,77522.59,6.4,-0.10335,0.00022,4.87422]
[1777151801367,30.2,77518.92,6.4,-0.10418,0.00022,4.90236]
[1777151806403,30.2,77518.45,6.4,-0.10431,0.00022,4.90658]
[1777151812444,30.2,77516.95,6.4,-0.10466,0.00022,4.91851]
[1777151817479,30.2,77517.34,6.4,-0.10459,0.00022,4.91615]
[1777151822515,30.21,77511.78,6.4,-0.10584,0.00022,4.95832]
[1777151827550,30.21,77508.78,6.4,-0.10652,0.00022,4.98103]
[1777151833591,30.21,77508.36,6.4,-0.10662,0.00022,4.98439]
[1777151839634,30.21,77507.77,6.4,-0.10676,0.00022,4.98904]
[1777151845675,30.21,77506.77,6.4,-0.10699,0.00023,4.99678]
[1777151851137,30.21,77505.39,6.4,-0.10713,0.00023,4.9975]
[1777151857760,30.21,77505.5,6.4,-0.10711,0.00023,4.99687]
[1777151862796,30.21,77505.32,6.4,-0.10716,0.00023,4.99846]
[1777151865083,30.21,77505.62,6.4,-0.10709,0.00023,4.99625]
[1777151865159,30.21,77505.76,6.4,-0.10706,0.00023,4.99524]
[1777151865987,30.21,77505.76,6.4,-0.10706,0.00023,4.99524]
[1777151866088,30.21,77505.84,6.4,-0.10705,0.00023,4.99468]
[1777151867790,30.21,77505.84,6.4,-0.10705,0.00023,4.99472]
[1777151867839,30.21,77505.94,6.4,-0.10703,0.00023,4.99401]
[1777151869231,30.21,77505.94,6.4,-0.10703,0.00023,4.99401]
[1777151869251,30.21,77505.63,6.4,-0.1071,0.00023,4.99638]
[1777151872958,30.21,77505.79,6.4,-0.10706,0.00023,4.9953]
[1777151872991,30.21,77505.93,6.4,-0.10703,0.00023,4.99429]
[1777151873831,30.21,77505.93,6.4,-0.10703,0.00023,4.99429]
[1777151873932,30.21,77505.96,6.4,-0.10703,0.00023,4.99411]
[1777151879915,30.21,77505.74,6.4,-0.10708,0.00023,4.996]
[1777151884951,30.21,77507.49,6.4,-0.1067,0.00022,4.98307]
[1777151889985,30.22,77507.59,6.4,-0.10668,0.00022,4.98262]
[1777151895020,30.22,77506.91,6.4,-0.10685,0.00022,4.98801]
[1777151900057,30.22,77506.73,6.4,-0.10689,0.00023,4.98961]
[1777151906099,30.22,77506.68,6.4,-0.10691,0.00023,4.99028]
[1777151911590,30.22,77506.97,6.4,-0.10685,0.00022,4.9883]
[1777151916883,30.22,77505.61,6.4,-0.10699,0.00023,4.98898]
[1777151917175,30.22,77505.67,6.4,-0.10698,0.00023,4.98858]
[1777151917470,30.22,77505.67,6.4,-0.10698,0.00023,4.98858]
[1777151918183,30.22,77505.56,6.4,-0.10701,0.00023,4.98946]
[1777151922067,30.22,77505.5,6.4,-0.10702,0.00023,4.99006]
[1777151922169,30.22,77505.61,6.4,-0.107,0.00023,4.98928]
[1777151925248,30.22,77505.61,6.4,-0.107,0.00023,4.98939]
[1777151925335,30.22,77505.54,6.4,-0.10702,0.00023,4.98997]
[1777151925907,30.22,77505.54,6.4,-0.10702,0.00023,4.98997]
[1777151926238,30.22,77505.54,6.4,-0.10702,0.00023,4.99002]
[1777151926825,30.22,77505.54,6.4,-0.10702,0.00023,4.99002]
[1777151926926,30.22,77505.34,6.4,-0.10707,0.00023,4.99158]
[1777151931083,30.22,77505.34,6.4,-0.10707,0.00023,4.99158]
[1777151931273,30.22,77505.34,6.4,-0.10708,0.00023,4.99178]
[1777151936308,30.23,77505.23,6.4,-0.10711,0.00023,4.99285]
[1777151941953,30.23,77505.09,6.4,-0.10715,0.00023,4.99409]
[1777151942054,30.23,77504.97,6.4,-0.10718,0.00023,4.99509]
[1777151950404,30.23,77504.97,6.4,-0.10719,0.00023,4.99547]
[1777151955442,30.23,77504.75,6.4,-0.10724,0.00023,4.99735]
[1777151960477,30.23,77505.17,6.4,-0.10716,0.00023,4.99444]
[1777151968532,30.23,77505.35,6.4,-0.10713,0.00023,4.99346]
[1777151973568,30.23,77505.77,6.4,-0.10686,0.00023,4.98069]
[1777151980884,30.23,77506.21,6.4,-0.10677,0.00023,4.97763]
[1777151990686,30.24,77507.14,6.4,-0.10658,0.00022,4.97149]
[1777151995722,30.24,77507.15,6.4,-0.10659,0.00022,4.97176]
[1777152001183,30.24,77507.64,6.4,-0.10649,0.00022,4.96829]
[1777152001190,30.24,77507.5,6.4,-0.10653,0.00022,4.96956]
[1777152001932,30.24,77507.5,6.4,-0.10653,0.00022,4.96956]
[1777152002029,30.24,77508.89,6.4,-0.10622,0.00022,4.95921]
[1777152002874,30.24,77514.54,6.4,-0.10496,0.00022,4.91691]
[1777152008813,30.24,77517.12,6.4,-0.10441,0.00022,4.89858]
[1777152017875,30.25,77516.79,6.4,-0.10452,0.00022,4.90237]
[1777152020255,30.25,77516.79,6.4,-0.10452,0.00022,4.90237]
[1777152020302,30.25,77517.26,6.4,-0.10443,0.00022,4.89918]
[1777152025933,30.25,77517.42,6.4,-0.10441,0.00022,4.89851]
[1777152027801,30.25,77517.69,6.4,-0.10435,0.00022,4.8966]
[1777152027946,30.25,77517.7,6.4,-0.10435,0.00022,4.89663]
[1777152034547,30.26,77517.75,6.4,-0.10418,0.00022,4.88697]
[1777152042475,30.26,77518.25,6.4,-0.1041,0.00022,4.88426]
[1777152048089,30.26,77518.82,6.4,-0.10399,0.00022,4.88066]
[1777152053126,30.26,77520.15,6.4,-0.10372,0.00022,4.8713]
[1777152058160,30.27,77520.55,6.4,-0.10364,0.00022,4.86889]
[1777152058956,30.27,77520.55,6.4,-0.10364,0.00022,4.86889]
[1777152058990,30.27,77520.55,6.4,-0.10364,0.00022,4.86889]
[1777152059021,30.27,77520.55,6.4,-0.10364,0.00022,4.86889]
[1777152059172,30.27,77520.8,6.4,-0.10359,0.00022,4.86713]
[1777152060060,30.27,77520.8,6.4,-0.10359,0.00022,4.86713]
[1777152060152,30.27,77520.69,6.4,-0.10362,0.00022,4.86805]
[1777152067222,30.27,77520.95,6.4,-0.10358,0.00022,4.86682]
[1777152072297,30.27,77521.18,6.4,-0.10355,0.00022,4.86565]
[1777152080340,30.28,77521.89,6.4,-0.10342,0.00022,4.86129]
[1777152085376,30.28,77522.24,6.4,-0.10336,0.00022,4.85928]
[1777152092828,30.28,77522.34,6.4,-0.10319,0.00022,4.84975]
[1777152098466,30.28,77527.52,6.4,-0.10208,0.00022,4.81212]
[1777152103502,30.29,77528.01,6.4,-0.102,0.00022,4.80929]
[1777152108544,30.29,77528.17,6.4,-0.10199,0.00022,4.809]
[1777152113576,30.3,77527.73,6.4,-0.10212,0.00022,4.81325]
[1777152118611,30.3,77530.25,6.4,-0.1016,0.00022,4.79566]
[1777152123646,30.3,77531.63,6.4,-0.10133,0.00022,4.78659]
[1777152129687,30.31,77531.73,6.4,-0.10136,0.00022,4.78739]
[1777152134723,30.32,77531.94,6.4,-0.10135,0.00022,4.78716]
[1777152139759,30.32,77531.01,6.4,-0.10159,0.00022,4.79536]
[1777152144795,30.33,77530.24,6.4,-0.10179,0.00022,4.80237]
[1777152149831,30.33,77530.41,6.4,-0.1018,0.00022,4.80249]
[1777152154865,30.34,77530.61,6.4,-0.10162,0.00022,4.79252]
[1777152160495,30.34,77530.54,6.4,-0.10166,0.00022,4.79419]
[1777152167957,30.35,77530.74,6.4,-0.10169,0.00022,4.79522]
[1777152173404,30.36,77530.03,6.4,-0.1019,0.00022,4.80212]
[1777152176808,30.36,77530.03,6.4,-0.1019,0.00022,4.80212]
[1777152177021,30.36,77529.99,6.4,-0.10193,0.00022,4.8032]
[1777152178537,30.36,77529.99,6.4,-0.10193,0.00022,4.8032]
[1777152178561,30.36,77529.87,6.4,-0.10197,0.00022,4.80461]
[1777152179259,30.36,77529.87,6.4,-0.10197,0.00022,4.80461]
[1777152179274,30.36,77529.87,6.4,-0.10198,0.00022,4.80487]
[1777152184270,30.37,77529.61,6.4,-0.10207,0.00022,4.80788]
[1777152184372,30.37,77529.61,6.4,-0.10207,0.00022,4.80814]
[1777152186980,30.37,77529.61,6.4,-0.10207,0.00022,4.80814]
[1777152187077,30.37,77529.61,6.4,-0.10209,0.00022,4.80865]
[1777152187889,30.37,77529.61,6.4,-0.10209,0.00022,4.80865]
[1777152188106,30.37,77529.61,6.4,-0.1021,0.00022,4.80917]
[1777152191590,30.37,77529.61,6.4,-0.1021,0.00022,4.80917]
[1777152191633,30.38,77529.71,6.4,-0.10211,0.00022,4.80926]
[1777152198155,30.38,77529.6,6.4,-0.10217,0.00022,4.81135]
[1777152198230,30.38,77529.6,6.4,-0.10218,0.00022,4.81191]
[1777152203156,30.39,77529.6,6.4,-0.10221,0.00022,4.81292]
[1777152203202,30.39,77529.6,6.4,-0.10221,0.00022,4.81292]
[1777152203239,30.39,77529.6,6.4,-0.10221,0.00022,4.81292]
[1777152203297,30.39,77529.6,6.4,-0.10221,0.00022,4.81292]
[1777152203398,30.39,77529.64,6.4,-0.10221,0.00022,4.81287]
[1777152204968,30.39,77529.64,6.4,-0.10221,0.00022,4.81287]
[1777152205069,30.39,77529.64,6.4,-0.10222,0.00022,4.81312]
[1777152210790,30.39,77529.54,6.4,-0.10228,0.00022,4.81508]
[1777152210802,30.4,77529.59,6.4,-0.10228,0.00022,4.8152]
[1777152218314,30.4,77529.23,6.4,-0.10224,0.00022,4.8101]
[1777152223419,30.41,77529.34,6.4,-0.10225,0.00022,4.81031]
[1777152232416,30.42,77529.4,6.4,-0.10231,0.00022,4.81253]
[1777152238460,30.42,77529.36,6.4,-0.10236,0.00022,4.81432]
[1777152243496,30.43,77522.43,6.4,-0.10392,0.00022,4.86681]
[1777152248531,30.43,77522.66,6.4,-0.10389,0.00022,4.86598]
[1777152253568,30.44,77522.3,6.4,-0.104,0.00022,4.86949]
[1777152258094,30.44,77522.32,6.4,-0.10401,0.00022,4.87007]
[1777152258096,30.44,77522.31,6.4,-0.10402,0.00022,4.87014]
[1777152259936,30.44,77522.31,6.4,-0.10402,0.00022,4.87014]
[1777152260615,30.44,77522.31,6.4,-0.10403,0.00022,4.87069]
[1777152267664,30.45,77521.37,6.4,-0.10427,0.00022,4.87858]
[1777152272701,30.45,77521.32,6.4,-0.10412,0.00022,4.86969]
[1777152273782,30.45,77521.32,6.4,-0.10412,0.00022,4.86969]
[1777152273801,30.45,77521.32,6.4,-0.10412,0.00022,4.86969]
[1777152273831,30.45,77521.53,6.4,-0.10407,0.00022,4.86827]
[1777152273883,30.45,77521.43,6.4,-0.1041,0.00022,4.86901]
[1777152274942,30.45,77521.43,6.4,-0.1041,0.00022,4.86901]
[1777152275042,30.45,77521.43,6.4,-0.1041,0.00022,4.86913]
[1777152282769,30.45,77521.43,6.4,-0.10413,0.00022,4.87017]
[1777152290826,30.46,77521.84,6.4,-0.10407,0.00022,4.86807]
[1777152296869,30.46,77521.42,6.4,-0.10418,0.00022,4.87185]
[1777152301904,30.46,77519.38,6.4,-0.10465,0.00022,4.88751]
[1777152304316,30.46,77514.77,6.4,-0.10567,0.00022,4.92191]
[1777152311977,30.46,77512.44,6.4,-0.1062,0.00022,4.9394]
[1777152317013,30.46,77512.84,6.4,-0.10611,0.00022,4.93653]
[1777152324456,30.46,77512.07,6.4,-0.10629,0.00022,4.94242]
[1777152331478,30.46,77512.03,6.4,-0.1063,0.00022,4.94276]
[1777152337154,30.47,77511.25,6.4,-0.1063,0.00022,4.93892]
[1777152341402,30.47,77513.55,6.4,-0.10579,0.00022,4.92201]
[1777152341504,30.47,77513.29,6.4,-0.10585,0.00022,4.924]
[1777152342786,30.47,77513.29,6.4,-0.10585,0.00022,4.924]
[1777152342879,30.47,77513.29,6.4,-0.10586,0.00022,4.92406]
[1777152343995,30.47,77513.29,6.4,-0.10586,0.00022,4.92406]
[1777152344339,30.47,77513.29,6.4,-0.10586,0.00022,4.92417]
[1777152353267,30.47,77511.73,6.4,-0.10622,0.00022,4.93618]
[1777152355891,30.47,77511.4,6.4,-0.1063,0.00022,4.93872]
[1777152356288,30.47,77511.4,6.4,-0.1063,0.00022,4.93881]
[1777152358461,30.47,77511.27,6.4,-0.10633,0.00022,4.93983]
[1777152358792,30.47,77511.27,6.4,-0.10633,0.00022,4.93983]
[1777152360179,30.47,77510.97,6.4,-0.1064,0.00022,4.94226]
[1777152360322,30.47,77505.04,6.4,-0.10774,0.00023,4.98647]
[1777152365354,30.47,77502.21,6.4,-0.10838,0.00023,5.00759]
[1777152370787,30.47,77501.49,6.4,-0.10854,0.00023,5.01297]
[1777152370888,30.47,77500.23,6.4,-0.10882,0.00023,5.02238]
[1777152377442,30.47,77501.07,6.4,-0.10863,0.00023,5.01597]
[1777152382477,30.47,77502.19,6.4,-0.10837,0.00023,5.00753]
[1777152387512,30.47,77501.93,6.4,-0.10843,0.00023,5.00942]
[1777152392546,30.47,77501.56,6.4,-0.10833,0.00023,5.00217]
[1777152397583,30.47,77501.2,6.4,-0.10841,0.00023,5.00484]
[1777152402618,30.47,77498.63,6.4,-0.109,0.00023,5.02396]
[1777152407662,30.47,77498.99,6.4,-0.10891,0.00023,5.0211]
[1777152413704,30.47,77499.27,6.4,-0.10884,0.00023,5.01883]
[1777152418739,30.47,77502.1,6.4,-0.10819,0.00023,4.99762]
[1777152422415,30.47,77502.35,6.4,-0.10814,0.00023,4.99576]
[1777152422768,30.47,77505.06,6.4,-0.10753,0.00023,4.97552]
[1777152429817,30.47,77506.39,6.4,-0.10724,0.00023,4.96593]
[1777152430212,30.47,77506.39,6.4,-0.10724,0.00023,4.96593]
[1777152430824,30.47,77506.75,6.4,-0.10716,0.00023,4.96329]
[1777152438879,30.47,77506.42,6.4,-0.10724,0.00023,4.966]
[1777152443915,30.47,77507.06,6.4,-0.10709,0.00023,4.96126]
[1777152449956,30.47,77507.45,6.4,-0.10701,0.00022,4.9584]
[1777152452978,30.47,77512.27,6.4,-0.10575,0.00022,4.91269]
[1777152453524,30.47,77512.27,6.4,-0.10575,0.00022,4.91269]
[1777152453625,30.47,77511.73,6.4,-0.10587,0.00022,4.91677]
[1777152455099,30.47,77511.73,6.4,-0.10588,0.00022,4.91683]
[1777152455999,30.47,77512.08,6.4,-0.1058,0.00022,4.91429]
[1777152462043,30.47,77511.97,6.4,-0.10583,0.00022,4.91549]
[1777152467078,30.47,77511.86,6.4,-0.10587,0.00022,4.91661]
[1777152469438,30.47,77511.86,6.4,-0.10587,0.00022,4.91661]
[1777152469539,30.47,77511.37,6.4,-0.10598,0.00022,4.92043]
[1777152471995,30.47,77511.37,6.4,-0.10598,0.00022,4.92043]
[1777152472097,30.47,77511.37,6.4,-0.10599,0.00022,4.92054]
[1777152477149,30.48,77511.02,6.4,-0.10607,0.00022,4.92341]
[1777152482183,30.48,77505.59,6.4,-0.1073,0.00023,4.96396]
[1777152485470,30.48,77506.95,6.4,-0.10699,0.00023,4.9538]
[1777152485571,30.48,77506.56,6.4,-0.10708,0.00023,4.95672]
[1777152487057,30.48,77506.56,6.4,-0.10708,0.00023,4.95672]
[1777152487158,30.48,77506.62,6.4,-0.10706,0.00023,4.95627]
[1777152492254,30.48,77503.47,6.4,-0.10778,0.00023,4.97981]
[1777152497289,30.48,77502.61,6.4,-0.10797,0.00023,4.98629]
[1777152502324,30.48,77502.22,6.4,-0.10806,0.00023,4.98923]
[1777152508365,30.48,77501.57,6.4,-0.10821,0.00023,4.99411]
[1777152514408,30.48,77500.83,6.4,-0.1082,0.00023,4.98966]
[1777152519443,30.48,77501.48,6.4,-0.10805,0.00023,4.98473]
[1777152524064,30.48,77501.9,6.4,-0.10795,0.00023,4.98155]
[1777152524477,30.48,77502.44,6.4,-0.10782,0.00023,4.97734]
[1777152526202,30.47,77502.44,6.4,-0.10782,0.00023,4.97725]
[1777152526496,30.47,77502.44,6.4,-0.10782,0.00023,4.97721]
[1777152531526,30.47,77504.09,6.4,-0.10744,0.00023,4.96472]
[1777152536561,30.47,77504.99,6.4,-0.10723,0.00023,4.95789]
[1777152542604,30.47,77505.18,6.4,-0.10719,0.00023,4.95633]
[1777152552670,30.47,77505.09,6.4,-0.1072,0.00023,4.95677]
[1777152556855,30.47,77505.47,6.4,-0.10711,0.00023,4.95386]
[1777152556882,30.47,77505.47,6.4,-0.10711,0.00023,4.95384]
[1777152558899,30.47,77505.47,6.4,-0.10711,0.00023,4.95384]
[1777152559000,30.47,77505.47,6.4,-0.10711,0.00023,4.9538]
[1777152566236,30.47,77506.48,6.4,-0.10688,0.00023,4.94623]
[1777152566337,30.47,77505.68,6.4,-0.10706,0.00023,4.95214]
[1777152571808,30.47,77505.19,6.4,-0.10699,0.00023,4.94573]
[1777152572863,30.47,77505.19,6.4,-0.10699,0.00023,4.94573]
[1777152572964,30.47,77504.31,6.4,-0.10718,0.00023,4.95226]
[1777152578500,30.47,77500.02,6.4,-0.10815,0.00023,4.98427]
[1777152584899,30.47,77499.91,6.4,-0.10817,0.00023,4.98494]
[1777152589934,30.47,77497.77,6.4,-0.10866,0.00023,5.00077]
[1777152595582,30.47,77497.53,6.4,-0.10871,0.00023,5.0024]
[1777152595661,30.47,77497.53,6.4,-0.10871,0.00023,5.0024]
[1777152595977,30.47,77497.45,6.4,-0.10872,0.00023,5.00292]
[1777152596985,30.47,77511.5,6.4,-0.10555,0.00022,4.89812]
[1777152597600,30.47,77511.5,6.4,-0.10555,0.00022,4.89812]
[1777152597965,30.47,77511.5,6.4,-0.10555,0.00022,4.89812]
[1777152598066,30.47,77527.54,6.4,-0.10202,0.00022,4.77956]
[1777152598399,30.47,77527.54,6.4,-0.10202,0.00022,4.77956]
[1777152598998,30.47,77527.54,6.4,-0.10202,0.00022,4.77979]
[1777152600858,30.47,77527.74,6.4,-0.10198,0.00022,4.77854]
[1777152601016,30.47,77527.53,6.4,-0.10204,0.00022,4.78031]
[1777152602828,30.47,77525.19,6.4,-0.10255,0.00022,4.79776]
[1777152603030,30.47,77523.87,6.4,-0.10285,0.00022,4.80769]
[1777152603949,30.47,77523.87,6.4,-0.10285,0.00022,4.80769]
[1777152604050,30.47,77523.8,6.4,-0.10287,0.00022,4.80838]
[1777152609072,30.48,77523.54,6.4,-0.10295,0.00022,4.81114]
[1777152609476,30.48,77523.54,6.4,-0.10295,0.00022,4.81114]
[1777152610079,30.48,77524.52,6.4,-0.10274,0.00022,4.80408]
[1777152611085,30.48,77529.24,6.4,-0.10172,0.00022,4.76949]
[1777152612890,30.48,77529.98,6.4,-0.10156,0.00022,4.76426]
[1777152613100,30.48,77529.81,6.4,-0.10161,0.00022,4.76574]
[1777152613847,30.48,77529.81,6.4,-0.10161,0.00022,4.76574]
[1777152614106,30.48,77529.71,6.4,-0.10163,0.00022,4.76669]
[1777152615306,30.48,77529.77,6.4,-0.10163,0.00022,4.76647]
[1777152616127,30.48,77528.19,6.4,-0.10198,0.00022,4.7783]
[1777152619142,30.48,77523.46,6.4,-0.10303,0.00022,4.81374]
[1777152624497,30.49,77521.22,6.4,-0.10354,0.00022,4.83082]
[1777152630548,30.49,77519.6,6.4,-0.10391,0.00022,4.84339]
[1777152630649,30.49,77519.01,6.4,-0.10405,0.00022,4.84808]
[1777152636636,30.49,77519.01,6.4,-0.10389,0.00022,4.8389]
[1777152637478,30.49,77519.01,6.4,-0.10389,0.00022,4.8389]
[1777152638143,30.49,77519.01,6.4,-0.10389,0.00022,4.8389]
[1777152641997,30.49,77519.01,6.4,-0.1039,0.00022,4.83902]
[1777152642097,30.5,77517.61,6.4,-0.10422,0.00022,4.84987]
[1777152642615,30.5,77517.61,6.4,-0.10422,0.00022,4.84987]
[1777152642645,30.5,77516.75,6.4,-0.10441,0.00022,4.85635]
[1777152643315,30.5,77516.75,6.4,-0.10441,0.00022,4.85635]
[1777152644159,30.5,77516.75,6.4,-0.10441,0.00022,4.85635]
[1777152643415,30.5,77516.55,6.4,-0.10446,0.00022,4.85783]
[1777152644316,30.5,77516.55,6.4,-0.10446,0.00022,4.85794]
[1777152648128,30.5,77513.85,6.4,-0.10507,0.00022,4.87822]
[1777152648131,30.5,77513.85,6.4,-0.10507,0.00022,4.8783]
[1777152648835,30.5,77513.85,6.4,-0.10507,0.00022,4.8783]
[1777152648848,30.5,77513.99,6.4,-0.10504,0.00022,4.87734]
[1777152655394,30.5,77513.65,6.4,-0.10513,0.00022,4.88032]
[1777152660429,30.5,77513.63,6.4,-0.10515,0.00022,4.88084]
[1777152666859,30.5,77513.7,6.4,-0.10515,0.00022,4.88085]
[1777152672512,30.51,77513.9,6.4,-0.10511,0.00022,4.87973]
[1777152679561,30.51,77513.49,6.4,-0.10522,0.00022,4.88328]
[1777152684596,30.51,77513.08,6.4,-0.10532,0.00022,4.88666]
[1777152689635,30.51,77512.35,6.4,-0.10549,0.00022,4.89243]
[1777152694667,30.51,77513.12,6.4,-0.10515,0.00022,4.87707]
[1777152704743,30.51,77512.22,6.4,-0.10537,0.00022,4.88451]
[1777152709781,30.52,77517.64,6.4,-0.10419,0.00022,4.84495]
[1777152715825,30.52,77518.34,6.4,-0.10406,0.00022,4.84056]
[1777152720858,30.52,77518.3,6.4,-0.10408,0.00022,4.84149]
[1777152722873,30.52,77507.98,6.4,-0.10639,0.00022,4.91824]
[1777152727281,30.52,77498.23,6.4,-0.1086,0.00023,4.99114]
[1777152729922,30.52,77492.44,6.4,-0.10993,0.00023,5.03441]
[1777152734956,30.52,77491.52,6.4,-0.11013,0.00023,5.04085]
[1777152739992,30.52,77492.2,6.4,-0.10996,0.00023,5.03534]
[1777152746035,30.52,77491.96,6.4,-0.11,0.00023,5.03666]
[1777152751467,30.52,77489.45,6.4,-0.11057,0.00023,5.05531]
[1777152757491,30.51,77490.28,6.4,-0.11017,0.00023,5.03823]
[1777152763153,30.51,77494.72,6.4,-0.10914,0.00023,5.00453]
[1777152769196,30.51,77494.62,6.4,-0.10915,0.00023,5.00509]
[1777152777631,30.51,77494.66,6.4,-0.10914,0.00023,5.00452]
[1777152783297,30.51,77494.83,6.4,-0.10909,0.00023,5.00304]
[1777152788333,30.51,77494.73,6.4,-0.10911,0.00023,5.00362]
[1777152794065,30.51,77494.43,6.4,-0.10918,0.00023,5.00576]
[1777152800159,30.51,77494.26,6.4,-0.10921,0.00023,5.00676]
[1777152805358,30.51,77494.53,6.4,-0.10914,0.00023,5.00459]
[1777152811827,30.51,77494.3,6.4,-0.10919,0.00023,5.00608]
[1777152818034,30.51,77494.21,6.4,-0.10902,0.00023,4.99649]
[1777152823579,30.5,77494.39,6.4,-0.10897,0.00023,4.99497]
[1777152828614,30.5,77494.29,6.4,-0.10899,0.00023,4.99558]
[1777152833649,30.5,77493.81,6.4,-0.10909,0.00023,4.99904]
[1777152839690,30.5,77493.23,6.4,-0.10922,0.00023,5.00317]
[1777152844725,30.5,77492.5,6.4,-0.10938,0.00023,5.00843]
[1777152849761,30.5,77492.39,6.4,-0.1094,0.00023,5.00902]
[1777152854796,30.5,77492.37,6.4,-0.1094,0.00023,5.00894]
[1777152859831,30.5,77491.96,6.4,-0.10948,0.00023,5.01168]
[1777152864866,30.5,77491.99,6.4,-0.10947,0.00023,5.01118]
[1777152868262,30.5,77484.23,6.4,-0.11125,0.00023,5.06919]
[1777152873929,30.49,77483.47,6.4,-0.11122,0.00023,5.06403]
[1777152878964,30.49,77480.63,6.4,-0.11186,0.00023,5.08475]
[1777152885010,30.49,77477.79,6.4,-0.1125,0.00023,5.10518]
[1777152890041,30.48,77474.69,6.4,-0.1132,0.00024,5.12762]
[1777152898472,30.48,77475.58,6.4,-0.11293,0.00024,5.11909]
[1777152904140,30.47,77477.46,6.4,-0.11245,0.00023,5.10351]
[1777152909175,30.46,77477.94,6.4,-0.1123,0.00023,5.09873]
[1777152914211,30.46,77478.92,6.4,-0.11203,0.00023,5.09019]
[1777152919246,30.46,77477.92,6.4,-0.11223,0.00023,5.09654]
[1777152925287,30.45,77479.09,6.4,-0.11191,0.00023,5.08635]
[1777152930323,30.45,77478.79,6.4,-0.11195,0.00023,5.08753]
[1777152935357,30.44,77478.9,6.4,-0.11171,0.00023,5.07566]
[1777152940392,30.44,77478.42,6.4,-0.1118,0.00023,5.07834]
[1777152945429,30.43,77478.4,6.4,-0.11177,0.00023,5.07759]
[1777152950463,30.43,77478.55,6.4,-0.11171,0.00023,5.07558]
[1777152955499,30.43,77479.06,6.4,-0.11156,0.00023,5.07088]
[1777152963554,30.42,77478.95,6.4,-0.11155,0.00023,5.07046]
[1777152968966,30.42,77479.09,6.4,-0.11149,0.00023,5.06849]
[1777152974632,30.41,77478.9,6.4,-0.11151,0.00023,5.06921]
[1777152981680,30.41,77478.82,6.4,-0.1115,0.00023,5.06883]
[1777152987723,30.41,77479.18,6.4,-0.11139,0.00023,5.06531]
[1777152993979,30.41,77479.66,6.4,-0.11108,0.00023,5.05113]
[1777152999179,30.4,77478.84,6.4,-0.11124,0.00023,5.05628]
[1777153005852,30.4,77478.84,6.4,-0.11122,0.00023,5.05544]
[1777153011245,30.4,77479.19,6.4,-0.11112,0.00023,5.05225]
[1777153016416,30.39,77478.78,6.4,-0.11119,0.00023,5.05477]
[1777153021964,30.39,77478.78,6.4,-0.11116,0.00023,5.05363]
[1777153029396,30.38,77479.79,6.4,-0.11089,0.00023,5.04488]
[1777153035059,30.38,77478.5,6.4,-0.11116,0.00023,5.05368]
[1777153041101,30.38,77478.84,6.4,-0.11105,0.00023,5.0501]
[1777153047143,30.37,77479.74,6.4,-0.11081,0.00023,5.04228]
[1777153053050,30.37,77479.26,6.4,-0.11091,0.00023,5.04555]
[1777153058221,30.36,77478.45,6.4,-0.11087,0.00023,5.04006]
[1777153063259,30.36,77475.64,6.4,-0.1115,0.00023,5.06036]
[1777153068293,30.36,77474.77,6.4,-0.11167,0.00023,5.06593]
[1777153074336,30.35,77473.48,6.4,-0.11194,0.00024,5.07443]
[1777153080378,30.35,77471.95,6.4,-0.11226,0.00024,5.08474]
[1777153082302,30.35,77471.33,6.4,-0.1124,0.00024,5.08922]
[1777153082403,30.34,77477.92,6.4,-0.11084,0.00023,5.03917]
[1777153084020,30.34,77477.92,6.4,-0.11084,0.00023,5.03899]
[1777153084078,30.34,77478.31,6.4,-0.11074,0.00023,5.03591]
[1777153089441,30.34,77477.44,6.4,-0.11092,0.00023,5.0418]
[1777153091787,30.34,77477.58,6.4,-0.11088,0.00023,5.04048]
[1777153091888,30.34,77477.57,6.4,-0.11088,0.00023,5.04055]
[1777153094092,30.34,77477.57,6.4,-0.11088,0.00023,5.04029]
[1777153094163,30.34,77477.59,6.4,-0.11087,0.00023,5.04001]
[1777153099891,30.34,77477.59,6.4,-0.11085,0.00023,5.03937]
[1777153107839,30.33,77477.8,6.4,-0.11078,0.00023,5.03715]
[1777153114615,30.33,77478.69,6.4,-0.11035,0.00023,5.01918]
[1777153116672,30.33,77471.44,6.4,-0.11204,0.00024,5.07373]
[1777153123679,30.32,77470.84,6.4,-0.11214,0.00024,5.07694]
[1777153128714,30.32,77470.81,6.4,-0.11212,0.00024,5.07619]
[1777153133750,30.31,77470.76,6.4,-0.1121,0.00024,5.07561]
[1777153138784,30.31,77469.93,6.4,-0.11227,0.00024,5.08092]
[1777153144827,30.3,77470.04,6.4,-0.11221,0.00024,5.07889]
[1777153150242,30.3,77469.34,6.4,-0.11233,0.00024,5.08298]
[1777153155902,30.3,77468.77,6.4,-0.11244,0.00024,5.08627]
[1777153160938,30.29,77469.44,6.4,-0.11225,0.00024,5.08014]
[1777153165973,30.29,77470.73,6.4,-0.11191,0.00024,5.06936]
[1777153171012,30.28,77470.79,6.4,-0.11168,0.00024,5.05786]
[1777153179069,30.28,77470.93,6.4,-0.1116,0.00024,5.05536]
[1777153180714,30.28,77470.93,6.4,-0.1116,0.00024,5.05536]
[1777153181568,30.28,77469.78,6.4,-0.11186,0.00024,5.06373]
[1777153188136,30.27,77469.51,6.4,-0.11189,0.00024,5.06453]
[1777153193171,30.27,77468.58,6.4,-0.11208,0.00024,5.0707]
[1777153199213,30.26,77468.53,6.4,-0.11206,0.00024,5.06985]
[1777153207394,30.26,77466.58,6.4,-0.11249,0.00024,5.08373]
[1777153213308,30.25,77466.58,6.4,-0.11244,0.00024,5.08202]
[1777153218346,30.25,77465.5,6.4,-0.11266,0.00024,5.08929]
[1777153219352,30.25,77459.06,6.4,-0.1142,0.00024,5.13812]
[1777153221605,30.25,77453.72,6.4,-0.11548,0.00024,5.17878]
[1777153227411,30.25,77453.48,6.4,-0.11556,0.00024,5.18131]
[1777153230816,30.25,77447.82,6.4,-0.11695,0.00024,5.22498]
[1777153235468,30.25,77441.74,6.4,-0.11826,0.00025,5.26178]
[1777153240887,30.25,77442.22,6.4,-0.11815,0.00025,5.2582]
[1777153247552,30.25,77446.51,6.4,-0.1171,0.00024,5.22561]
[1777153251684,30.25,77445.89,6.4,-0.11726,0.00024,5.23051]
[1777153251777,30.25,77446.59,6.4,-0.11709,0.00024,5.22529]
[1777153253057,30.25,77446.59,6.4,-0.11709,0.00024,5.22529]
[1777153253194,30.25,77446.59,6.4,-0.1171,0.00024,5.22537]
[1777153258631,30.26,77446.91,6.4,-0.11703,0.00024,5.22341]
[1777153263664,30.26,77447.67,6.4,-0.11685,0.00024,5.21767]
[1777153268700,30.25,77450.21,6.4,-0.11619,0.00024,5.19679]
[1777153274743,30.24,77451.61,6.4,-0.1158,0.00024,5.1845]
[1777153280785,30.24,77452.29,6.4,-0.11558,0.00024,5.17779]
[1777153290850,30.23,77452.32,6.4,-0.1155,0.00024,5.17513]
[1777153296896,30.22,77453.08,6.4,-0.11508,0.00024,5.15777]
[1777153306966,30.21,77453.51,6.4,-0.11491,0.00024,5.15228]
[1777153312001,30.21,77454.57,6.4,-0.11462,0.00024,5.14311]
[1777153317035,30.21,77455.22,6.4,-0.11443,0.00024,5.13709]
[1777153322070,30.2,77456.1,6.4,-0.11419,0.00024,5.12936]
[1777153327105,30.2,77456.19,6.4,-0.11414,0.00024,5.12769]
[1777153332142,30.2,77456.15,6.4,-0.11415,0.00024,5.12826]
[1777153337176,30.2,77455.42,6.4,-0.11432,0.00024,5.13367]
[1777153342210,30.19,77456.08,6.4,-0.11413,0.00024,5.12761]
[1777153347245,30.19,77455.46,6.4,-0.11425,0.00024,5.13134]
[1777153352281,30.18,77455.26,6.4,-0.11408,0.00024,5.12173]
[1777153361764,30.18,77455.27,6.4,-0.11402,0.00024,5.11976]
[1777153371411,30.17,77455.27,6.4,-0.11396,0.00024,5.11794]
[1777153376450,30.17,77455.08,6.4,-0.11398,0.00024,5.1185]
[1777153381906,30.16,77455.27,6.4,-0.11391,0.00024,5.11616]
[1777153389540,30.16,77455.26,6.4,-0.11387,0.00024,5.11484]
[1777153394574,30.16,77455.03,6.4,-0.11393,0.00024,5.11697]
[1777153400617,30.16,77455.68,6.4,-0.11382,0.00024,5.11342]
[1777153405652,30.17,77456.48,6.4,-0.11367,0.00024,5.10851]
[1777153412115,30.17,77456.5,6.4,-0.11352,0.00024,5.09966]
[1777153417737,30.18,77456.71,6.4,-0.11351,0.00024,5.09951]
[1777153423804,30.18,77456.64,6.4,-0.11351,0.00024,5.09945]
[1777153428840,30.17,77455.92,6.4,-0.11366,0.00024,5.10411]
[1777153432867,30.17,77450.52,6.4,-0.11494,0.00024,5.14461]
[1777153434883,30.17,77440.07,6.4,-0.11749,0.00025,5.22476]
[1777153435889,30.17,77428.92,6.4,-0.12026,0.00025,5.31077]
[1777153440924,30.17,77432.57,6.4,-0.11931,0.00025,5.28115]
[1777153442939,30.16,77436.94,6.4,-0.11821,0.00025,5.24703]
[1777153448981,30.16,77438.0,6.4,-0.1179,0.00025,5.23743]
[1777153454016,30.15,77443.02,6.4,-0.11661,0.00025,5.19706]
[1777153459053,30.14,77446.57,6.4,-0.11569,0.00024,5.16829]
[1777153464086,30.14,77447.87,6.4,-0.11533,0.00024,5.15698]
[1777153466706,30.14,77450.59,6.4,-0.11466,0.00024,5.13587]
[1777153466807,30.14,77469.83,6.4,-0.11005,0.00024,4.98867]
[1777153468923,30.14,77469.83,6.4,-0.11005,0.00024,4.98867]
[1777153469007,30.14,77471.22,6.4,-0.10972,0.00023,4.97808]
[1777153469709,30.14,77471.22,6.4,-0.10972,0.00023,4.97808]
[1777153469811,30.14,77471.22,6.4,-0.10972,0.00023,4.97806]
[1777153472647,30.14,77471.61,6.4,-0.10945,0.00023,4.965]
[1777153474984,30.14,77471.64,6.4,-0.10944,0.00023,4.96475]
[1777153475162,30.14,77474.86,6.4,-0.10868,0.00023,4.94034]
[1777153481767,30.14,77477.36,6.4,-0.10811,0.00023,4.92161]
[1777153489273,30.14,77477.94,6.4,-0.10799,0.00023,4.91771]
[1777153497330,30.14,77478.93,6.4,-0.10777,0.00023,4.91056]
[1777153502745,30.14,77482.39,6.4,-0.10697,0.00023,4.88469]
[1777153510117,30.14,77482.33,6.4,-0.10699,0.00023,4.88526]
[1777153510420,30.14,77482.55,6.4,-0.10695,0.00023,4.8839]
[1777153513241,30.14,77483.19,6.4,-0.10681,0.00023,4.87926]
[1777153513872,30.14,77483.19,6.4,-0.10681,0.00023,4.87926]
[1777153513973,30.14,77483.98,6.4,-0.10663,0.00023,4.87337]
[1777153514938,30.14,77483.98,6.4,-0.10663,0.00023,4.87337]
[1777153515039,30.14,77484.12,6.4,-0.1066,0.00023,4.87239]
[1777153520927,30.14,77483.94,6.4,-0.10665,0.00023,4.87404]
[1777153521028,30.15,77483.83,6.4,-0.10668,0.00023,4.87501]
[1777153524887,30.15,77484.36,6.4,-0.10656,0.00023,4.87117]
[1777153524988,30.15,77484.36,6.4,-0.10656,0.00023,4.87132]
[1777153525891,30.15,77484.36,6.4,-0.10656,0.00023,4.87132]
[1777153525991,30.15,77484.04,6.4,-0.10664,0.00023,4.8738]
[1777153526771,30.15,77484.04,6.4,-0.10664,0.00023,4.8738]
[1777153526872,30.15,77484.64,6.4,-0.1065,0.00023,4.86935]
[1777153527389,30.15,77484.64,6.4,-0.1065,0.00023,4.86935]
[1777153527490,30.15,77484.64,6.4,-0.10651,0.00023,4.86943]
[1777153532956,30.15,77484.27,6.4,-0.10642,0.00023,4.86255]
[1777153535002,30.15,77484.27,6.4,-0.10642,0.00023,4.86263]
[1777153535098,30.15,77487.55,6.4,-0.10567,0.00023,4.83807]
[1777153542067,30.15,77487.1,6.4,-0.10579,0.00023,4.84207]
[1777153543025,30.15,77489.29,6.4,-0.10531,0.00023,4.82606]
[1777153543344,30.15,77489.29,6.4,-0.10531,0.00023,4.82606]
[1777153543652,30.15,77489.29,6.4,-0.10531,0.00023,4.82621]
[1777153546941,30.16,77489.21,6.4,-0.10534,0.00023,4.8271]
[1777153547060,30.16,77488.69,6.4,-0.10546,0.00023,4.83114]
[1777153553100,30.16,77487.72,6.4,-0.10571,0.00023,4.83927]
[1777153562526,30.16,77487.78,6.4,-0.10571,0.00023,4.83936]
[1777153568837,30.17,77488.77,6.4,-0.10553,0.00023,4.83353]
[1777153573394,30.17,77488.83,6.4,-0.10554,0.00023,4.83361]
[1777153576481,30.17,77488.83,6.4,-0.10554,0.00023,4.83388]
[1777153581929,30.17,77488.85,6.4,-0.10557,0.00023,4.83463]
[1777153586964,30.18,77489.9,6.4,-0.10535,0.00023,4.8274]
[1777153593395,30.18,77489.83,6.4,-0.1052,0.00023,4.81865]
[1777153600106,30.18,77489.83,6.4,-0.10522,0.00023,4.81916]
[1777153600164,30.18,77490.26,6.4,-0.10513,0.00023,4.81633]
[1777153602360,30.19,77490.35,6.4,-0.10512,0.00023,4.81592]
[1777153602939,30.19,77490.35,6.4,-0.10512,0.00023,4.81592]
[1777153603760,30.19,77490.81,6.4,-0.10502,0.00023,4.81261]
[1777153604082,30.19,77490.96,6.4,-0.10499,0.00023,4.81163]
[1777153604250,30.19,77490.96,6.4,-0.10499,0.00023,4.81163]
[1777153605015,30.19,77490.96,6.4,-0.10499,0.00023,4.81163]
[1777153605116,30.19,77491.59,6.4,-0.10485,0.00023,4.80706]
[1777153605939,30.19,77491.59,6.4,-0.10485,0.00023,4.80706]
[1777153606097,30.19,77491.59,6.4,-0.10485,0.00023,4.8072]
[1777153610110,30.19,77491.59,6.4,-0.10485,0.00023,4.8072]
[1777153611040,30.19,77491.59,6.4,-0.10485,0.00023,4.8072]
[1777153612693,30.19,77491.58,6.4,-0.10488,0.00023,4.80816]
[1777153613157,30.19,77491.48,6.4,-0.10491,0.00023,4.80905]
[1777153615863,30.19,77491.54,6.4,-0.1049,0.00023,4.80875]
[1777153615962,30.19,77491.45,6.4,-0.10493,0.00023,4.80971]
[1777153621214,30.2,77491.11,6.4,-0.10503,0.00023,4.81296]
[1777153626318,30.2,77492.21,6.4,-0.10478,0.00023,4.805]
[1777153631449,30.2,77492.21,6.4,-0.10482,0.00023,4.80604]
[1777153637511,30.21,77492.27,6.4,-0.10483,0.00023,4.80649]
[1777153643745,30.21,77491.92,6.4,-0.10494,0.00023,4.81029]
[1777153652432,30.21,77491.66,6.4,-0.10485,0.00023,4.80335]
[1777153658474,30.22,77492.06,6.4,-0.10479,0.00023,4.80128]
[1777153663885,30.21,77492.7,6.4,-0.10462,0.00023,4.7956]
[1777153671060,30.21,77492.86,6.4,-0.10456,0.00023,4.79379]
[1777153677624,30.2,77494.41,6.4,-0.10415,0.00023,4.7802]
[1777153682660,30.2,77498.83,6.4,-0.10312,0.00022,4.74622]
[1777153688704,30.2,77499.37,6.4,-0.10298,0.00022,4.74135]
[1777153694105,30.19,77499.65,6.4,-0.1029,0.00022,4.73859]
[1777153699302,30.19,77499.65,6.4,-0.10289,0.00022,4.73846]
[1777153699633,30.19,77499.62,6.4,-0.10288,0.00022,4.73816]
[1777153704817,30.19,77500.99,6.4,-0.10255,0.00022,4.72723]
[1777153710663,30.19,77501.58,6.4,-0.10241,0.00022,4.72242]
[1777153717907,30.18,77501.92,6.4,-0.10212,0.00022,4.70906]
[1777153722942,30.18,77501.63,6.4,-0.1022,0.00022,4.71155]
[1777153728169,30.19,77503.18,6.4,-0.10186,0.00022,4.70015]
[1777153734385,30.18,77507.59,6.4,-0.10087,0.00022,4.66722]
[1777153741072,30.18,77509.86,6.4,-0.10037,0.00022,4.65056]
[1777153747115,30.19,77511.01,6.4,-0.10013,0.00022,4.64239]
[1777153751114,30.19,77509.89,6.4,-0.10038,0.00022,4.65082]
[1777153751216,30.19,77509.89,6.4,-0.10038,0.00022,4.65086]
[1777153757183,30.19,77508.76,6.4,-0.10064,0.00022,4.65942]
[1777153762226,30.19,77508.42,6.4,-0.10072,0.00022,4.6621]
[1777153768268,30.19,77505.69,6.4,-0.10133,0.00022,4.68245]
[1777153773300,30.19,77503.61,6.4,-0.10161,0.00022,4.68792]
[1777153781356,30.19,77503.0,6.4,-0.10175,0.00022,4.6926]
[1777153786393,30.19,77501.44,6.4,-0.1021,0.00022,4.7043]
[1777153791426,30.19,77501.71,6.4,-0.10204,0.00022,4.7024]
[1777153796939,30.19,77499.71,6.4,-0.10249,0.00022,4.71736]
[1777153800092,30.19,77498.14,6.4,-0.10284,0.00022,4.72906]
[1777153800171,30.19,77496.96,6.4,-0.10311,0.00023,4.73784]
[1777153800753,30.19,77496.96,6.4,-0.10311,0.00023,4.73784]
[1777153800854,30.19,77496.96,6.4,-0.10311,0.00023,4.73783]
[1777153804018,30.19,77496.67,6.4,-0.10317,0.00023,4.73998]
[1777153804119,30.19,77496.82,6.4,-0.10314,0.00023,4.73883]
[1777153806017,30.19,77497.03,6.4,-0.10309,0.00023,4.73725]
[1777153806118,30.19,77497.06,6.4,-0.10308,0.00023,4.73701]
[1777153810908,30.19,77497.06,6.4,-0.10308,0.00023,4.73701]
[1777153811009,30.19,77497.06,6.4,-0.10308,0.00023,4.73696]
[1777153817609,30.19,77497.48,6.4,-0.10299,0.00022,4.73378]
[1777153823651,30.19,77497.87,6.4,-0.1029,0.00022,4.73086]
[1777153832713,30.19,77498.12,6.4,-0.10266,0.00022,4.71895]
[1777153837729,30.19,77495.83,6.4,-0.10317,0.00023,4.73604]
[1777153837830,30.19,77490.68,6.4,-0.10434,0.00023,4.77442]
[1777153845161,30.19,77489.46,6.4,-0.1046,0.00023,4.78295]
[1777153850855,30.19,77488.51,6.4,-0.1048,0.00023,4.78957]
[1777153855230,30.18,77482.88,6.4,-0.10607,0.00023,4.83117]
[1777153858225,30.18,77482.88,6.4,-0.10607,0.00023,4.831]
[1777153859110,30.18,77482.17,6.4,-0.10622,0.00023,4.836]
[1777153862959,30.18,77481.21,6.4,-0.10642,0.00023,4.84266]
[1777153863031,30.18,77481.68,6.4,-0.1063,0.00023,4.83876]
[1777153869973,30.17,77484.91,6.4,-0.10553,0.00023,4.81346]
[1777153875371,30.17,77487.14,6.4,-0.105,0.00023,4.7961]
[1777153880044,30.17,77491.98,6.4,-0.10388,0.00023,4.75933]
[1777153885440,30.17,77491.8,6.4,-0.10391,0.00023,4.76033]
[1777153885800,30.17,77491.8,6.4,-0.10391,0.00023,4.76033]
[1777153891522,30.16,77491.8,6.4,-0.10388,0.00023,4.75916]
[1777153891527,30.16,77491.8,6.4,-0.10364,0.00023,4.74745]
[1777153894724,30.16,77491.8,6.4,-0.10364,0.00023,4.74745]
[1777153895965,30.15,77491.8,6.4,-0.10358,0.00023,4.74526]
[1777153896156,30.14,77492.7,6.4,-0.10336,0.00023,4.738]
[1777153901190,30.14,77495.54,6.4,-0.10265,0.00023,4.71475]
[1777153905218,30.13,77500.21,6.4,-0.10158,0.00022,4.67906]
[1777153910254,30.13,77501.91,6.4,-0.1012,0.00022,4.66663]
[1777153916296,30.13,77503.8,6.4,-0.10079,0.00022,4.65292]
[1777153923345,30.14,77506.07,6.4,-0.10031,0.00022,4.63659]
[1777153928054,30.14,77507.44,6.4,-0.10001,0.00022,4.6266]
[1777153932879,30.14,77507.44,6.4,-0.10003,0.00022,4.62723]
[1777153932980,30.14,77508.16,6.4,-0.09987,0.00022,4.62199]
[1777153935215,30.14,77508.16,6.4,-0.09987,0.00022,4.62199]
[1777153935431,30.14,77508.16,6.4,-0.09987,0.00022,4.62218]
[1777153937205,30.14,77508.36,6.4,-0.09983,0.00022,4.6208]
[1777153942481,30.13,77509.4,6.4,-0.09954,0.00022,4.61078]
[1777153947515,30.12,77509.87,6.4,-0.09938,0.00022,4.60542]
[1777153952550,30.12,77511.32,6.4,-0.09882,0.00022,4.5829]
[1777153957585,30.11,77511.33,6.4,-0.09877,0.00022,4.58114]
[1777153960833,30.11,77511.75,6.4,-0.09866,0.00022,4.57738]
[1777153961339,30.11,77511.75,6.4,-0.09866,0.00022,4.57738]
[1777153964907,30.1,77524.48,6.4,-0.09585,0.00021,4.48216]
[1777153965869,30.1,77535.91,6.4,-0.09341,0.00021,4.39848]
[1777153970936,30.1,77535.66,6.4,-0.09345,0.00021,4.3999]
[1777153976028,30.1,77535.31,6.4,-0.09352,0.00021,4.40215]
[1777153977658,30.1,77535.31,6.4,-0.09352,0.00021,4.40209]
[1777153977759,30.1,77535.32,6.4,-0.09351,0.00021,4.40195]
[1777153982761,30.1,77535.7,6.4,-0.09342,0.00021,4.39891]
[1777153987796,30.09,77535.12,6.4,-0.09354,0.00021,4.40286]
[1777153996273,30.1,77535.26,6.4,-0.09353,0.00021,4.40241]
[1777154002901,30.1,77534.99,6.4,-0.09363,0.00021,4.40607]
[1777154007938,30.11,77535.1,6.4,-0.09367,0.00021,4.40748]
[1777154009358,30.11,77535.1,6.4,-0.09367,0.00021,4.40748]
[1777154016413,30.13,77534.92,6.4,-0.09364,0.00021,4.40284]
[1777154023554,30.14,77534.5,6.4,-0.09379,0.00021,4.40806]
[1777154024991,30.14,77534.1,6.4,-0.0939,0.00021,4.41181]
[1777154025092,30.14,77517.18,6.4,-0.09755,0.00022,4.53619]
[1777154030097,30.15,77515.23,6.4,-0.09801,0.00022,4.55163]
[1777154035122,30.15,77513.82,6.4,-0.09834,0.00022,4.56283]
[1777154035192,30.15,77512.9,6.4,-0.09854,0.00022,4.5698]
[1777154041171,30.16,77513.39,6.4,-0.09847,0.00022,4.5673]
[1777154046623,30.16,77513.04,6.4,-0.09857,0.00022,4.57079]
[1777154052248,30.16,77512.57,6.4,-0.09871,0.00022,4.57532]
[1777154057282,30.17,77511.64,6.4,-0.09894,0.00022,4.58303]
[1777154060181,30.17,77511.64,6.4,-0.09894,0.00022,4.58303]
[1777154060304,30.17,77511.59,6.4,-0.09896,0.00022,4.5839]
[1777154060862,30.17,77511.59,6.4,-0.09896,0.00022,4.5839]
[1777154061310,30.17,77511.17,6.4,-0.09906,0.00022,4.58716]
[1777154066783,30.17,77512.13,6.4,-0.09887,0.00022,4.58091]
[1777154067988,30.17,77512.13,6.4,-0.09887,0.00022,4.58091]
[1777154068089,30.17,77512.13,6.4,-0.09888,0.00022,4.58107]
[1777154068841,30.17,77512.13,6.4,-0.09888,0.00022,4.58107]
[1777154068942,30.17,77512.13,6.4,-0.09888,0.00022,4.58124]
[1777154072387,30.18,77516.0,6.4,-0.09787,0.00022,4.54346]
[1777154072825,30.18,77516.0,6.4,-0.09787,0.00022,4.54346]
[1777154076201,30.18,77517.09,6.4,-0.09766,0.00022,4.53612]
[1777154079421,30.18,77520.34,6.4,-0.09697,0.00022,4.51299]
[1777154087494,30.19,77526.05,6.4,-0.09582,0.00021,4.47371]
[1777154088936,30.19,77526.05,6.4,-0.09582,0.00021,4.47371]
[1777154095550,30.2,77526.24,6.4,-0.09583,0.00021,4.47426]
[1777154100585,30.21,77527.09,6.4,-0.09569,0.00021,4.46951]
[1777154105619,30.21,77528.01,6.4,-0.09554,0.00021,4.46426]
[1777154110655,30.22,77529.87,6.4,-0.09519,0.00021,4.45223]
[1777154115691,30.22,77530.71,6.4,-0.09505,0.00021,4.44775]
[1777154120725,30.23,77531.08,6.4,-0.09503,0.00021,4.44677]
[1777154125761,30.24,77533.77,6.4,-0.09451,0.00021,4.42908]
[1777154131556,30.24,77536.65,6.4,-0.09392,0.00021,4.40902]
[1777154137423,30.26,77534.78,6.4,-0.09424,0.00021,4.41611]
[1777154143895,30.27,77517.67,6.4,-0.09801,0.00022,4.54433]
[1777154145007,30.27,77517.67,6.4,-0.09801,0.00022,4.54433]
[1777154145194,30.27,77517.67,6.4,-0.09801,0.00022,4.54433]
[1777154145593,30.27,77517.52,6.4,-0.09805,0.00022,4.54592]
[1777154147467,30.27,77517.52,6.4,-0.09805,0.00022,4.54592]
[1777154147568,30.27,77518.06,6.4,-0.09795,0.00022,4.54246]
[1777154148427,30.27,77518.06,6.4,-0.09795,0.00022,4.54246]
[1777154148510,30.27,77518.06,6.4,-0.09795,0.00022,4.54246]
[1777154149194,30.28,77518.27,6.4,-0.09791,0.00022,4.54116]
[1777154154971,30.28,77523.43,6.4,-0.09685,0.00022,4.50512]
[1777154160020,30.29,77523.33,6.4,-0.09691,0.00022,4.50726]
[1777154165046,30.29,77523.6,6.4,-0.09689,0.00022,4.50663]
[1777154169812,30.3,77523.85,6.4,-0.09687,0.00022,4.50611]
[1777154171397,30.3,77523.85,6.4,-0.09687,0.00022,4.50611]
[1777154173700,30.3,77524.32,6.4,-0.0968,0.00022,4.50346]
[1777154176608,30.3,77524.48,6.4,-0.09678,0.00022,4.50282]
[1777154182165,30.31,77524.59,6.4,-0.09681,0.00022,4.50385]
[1777154187201,30.32,77524.12,6.4,-0.09695,0.00022,4.50879]
[1777154192305,30.32,77524.41,6.4,-0.09691,0.00022,4.50744]
[1777154197323,30.32,77524.46,6.4,-0.09676,0.00022,4.49838]
[1777154197424,30.33,77524.4,6.4,-0.09677,0.00022,4.49884]
[1777154198363,30.33,77524.4,6.4,-0.09677,0.00022,4.49884]
[1777154200149,30.32,77524.4,6.4,-0.09676,0.00022,4.49861]
[1777154200295,30.32,77524.4,6.4,-0.09675,0.00022,4.49815]
[1777154201344,30.32,77524.4,6.4,-0.09675,0.00022,4.49815]
[1777154202309,30.32,77513.41,6.4,-0.09912,0.00022,4.57804]
[1777154204321,30.32,77508.12,6.4,-0.10029,0.00022,4.61718]
[1777154209355,30.32,77505.56,6.4,-0.10087,0.00022,4.63639]
[1777154211946,30.32,77505.65,6.4,-0.10085,0.00022,4.63586]
[1777154212378,30.32,77505.48,6.4,-0.10089,0.00022,4.63719]
[1777154217412,30.32,77505.39,6.4,-0.10092,0.00022,4.63819]
[1777154223306,30.33,77505.29,6.4,-0.10095,0.00022,4.639]
[1777154223315,30.33,77505.29,6.4,-0.10095,0.00022,4.639]
[1777154224768,30.33,77513.14,6.4,-0.09923,0.00022,4.58164]
[1777154225188,30.33,77513.14,6.4,-0.09923,0.00022,4.58164]
[1777154225320,30.33,77513.14,6.4,-0.09923,0.00022,4.58164]
[1777154225469,30.33,77513.14,6.4,-0.09923,0.00022,4.58173]
[1777154230505,30.33,77514.85,6.4,-0.09888,0.00022,4.57004]
[1777154231498,30.33,77514.85,6.4,-0.09888,0.00022,4.57004]
[1777154232905,30.33,77515.76,6.4,-0.09869,0.00022,4.56372]
[1777154238559,30.34,77515.08,6.4,-0.09888,0.00022,4.56982]
[1777154243594,30.34,77513.7,6.4,-0.0992,0.00022,4.5808]
[1777154244898,30.34,77513.77,6.4,-0.09919,0.00022,4.58045]
[1777154245610,30.34,77513.92,6.4,-0.09916,0.00022,4.57952]
[1777154246665,30.34,77513.92,6.4,-0.09916,0.00022,4.57952]
[1777154246720,30.34,77514.06,6.4,-0.09914,0.00022,4.57866]
[1777154247212,30.34,77514.06,6.4,-0.09914,0.00022,4.57866]
[1777154247623,30.34,77514.06,6.4,-0.09914,0.00022,4.57883]
[1777154253666,30.35,77513.59,6.4,-0.09909,0.00022,4.57327]
[1777154258700,30.35,77513.41,6.4,-0.09916,0.00022,4.57547]
[1777154263736,30.36,77512.51,6.4,-0.09939,0.00022,4.5833]
[1777154268770,30.36,77512.8,6.4,-0.09935,0.00022,4.58198]
[1777154273805,30.37,77512.61,6.4,-0.09945,0.00022,4.58527]
[1777154278840,30.38,77512.61,6.4,-0.09953,0.00022,4.5879]
[1777154284406,30.39,77512.76,6.4,-0.09958,0.00022,4.58955]
[1777154289923,30.39,77512.56,6.4,-0.09965,0.00022,4.59206]
[1777154294957,30.4,77512.69,6.4,-0.09965,0.00022,4.59213]
[1777154299993,30.41,77512.3,6.4,-0.09981,0.00022,4.59726]
[1777154305028,30.41,77512.39,6.4,-0.09985,0.00022,4.59886]
[1777154310063,30.42,77514.38,6.4,-0.09948,0.00022,4.58655]
[1777154315097,30.43,77512.97,6.4,-0.09968,0.00022,4.58913]
[1777154320144,30.44,77514.01,6.4,-0.09952,0.00022,4.58381]
[1777154325181,30.45,77514.04,6.4,-0.09958,0.00022,4.58591]
[1777154327014,30.45,77513.14,6.4,-0.09979,0.00022,4.59296]
[1777154327043,30.45,77513.14,6.4,-0.09979,0.00022,4.59296]
[1777154327064,30.45,77513.14,6.4,-0.09979,0.00022,4.59296]
[1777154327094,30.45,77513.14,6.4,-0.09979,0.00022,4.59296]
[1777154327202,30.46,77512.9,6.4,-0.09986,0.00022,4.59517]
[1777154328442,30.46,77512.9,6.4,-0.09986,0.00022,4.59517]
[1777154328486,30.46,77512.9,6.4,-0.09986,0.00022,4.59517]
[1777154328490,30.46,77512.9,6.4,-0.09987,0.00022,4.59557]
[1777154334757,30.47,77513.72,6.4,-0.09977,0.00022,4.59224]
[1777154340285,30.48,77514.91,6.4,-0.09957,0.00022,4.58574]
[1777154344828,30.48,77522.38,6.4,-0.09799,0.00022,4.53269]
[1777154346050,30.48,77522.38,6.4,-0.09799,0.00022,4.53269]
[1777154346881,30.48,77527.44,6.4,-0.09691,0.00021,4.49638]
[1777154351331,30.49,77527.34,6.4,-0.09696,0.00021,4.49786]
[1777154351573,30.49,77528.56,6.4,-0.09671,0.00021,4.48953]
[1777154352013,30.49,77528.56,6.4,-0.09671,0.00021,4.48953]
[1777154352370,30.49,77528.56,6.4,-0.09671,0.00021,4.48953]
[1777154353377,30.49,77522.06,6.4,-0.09812,0.00022,4.5372]
[1777154354682,30.49,77522.06,6.4,-0.09812,0.00022,4.5372]
[1777154354783,30.49,77515.05,6.4,-0.09965,0.00022,4.58846]
[1777154360426,30.5,77516.25,6.4,-0.09941,0.00022,4.58037]
[1777154365462,30.5,77517.85,6.4,-0.09908,0.00022,4.56925]
[1777154370497,30.5,77518.73,6.4,-0.0989,0.00022,4.56341]
[1777154375532,30.5,77519.38,6.4,-0.09859,0.00022,4.54923]
[1777154380566,30.5,77519.5,6.4,-0.09859,0.00022,4.549]
[1777154387616,30.51,77519.17,6.4,-0.09871,0.00022,4.55302]
[1777154392651,30.51,77519.27,6.4,-0.0987,0.00022,4.5529]
[1777154395500,30.52,77520.74,6.4,-0.09839,0.00022,4.54245]
[1777154395673,30.52,77519.14,6.4,-0.09874,0.00022,4.55423]
[1777154396678,30.52,77530.1,6.4,-0.09638,0.00021,4.47479]
[1777154397686,30.52,77536.44,6.4,-0.09504,0.00021,4.42926]
[1777154398692,30.52,77541.34,6.4,-0.09402,0.00021,4.39433]
[1777154404735,30.53,77538.96,6.4,-0.09458,0.00021,4.41356]
[1777154407757,30.53,77526.68,6.4,-0.09723,0.00021,4.50326]
[1777154410160,30.53,77526.62,6.4,-0.09726,0.00022,4.50426]
[1777154410779,30.53,77527.79,6.4,-0.09701,0.00021,4.49603]
[1777154413814,30.54,77528.82,6.4,-0.0968,0.00021,4.48904]
[1777154413905,30.54,77529.03,6.4,-0.09677,0.00021,4.48777]
[1777154419787,30.54,77528.94,6.4,-0.09682,0.00021,4.48972]
[1777154419847,30.54,77528.88,6.4,-0.09684,0.00021,4.49041]
[1777154421860,30.55,77517.69,6.4,-0.09928,0.00022,4.57221]
[1777154422866,30.55,77512.66,6.4,-0.10039,0.00022,4.60907]
[1777154427902,30.55,77512.78,6.4,-0.10037,0.00022,4.60856]
[1777154430923,30.55,77522.14,6.4,-0.09833,0.00022,4.54055]
[1777154435958,30.55,77520.93,6.4,-0.09843,0.00022,4.54011]
[1777154440993,30.56,77520.21,6.4,-0.09862,0.00022,4.54622]
[1777154441779,30.56,77520.21,6.4,-0.09862,0.00022,4.54622]
[1777154447076,30.56,77522.47,6.4,-0.09815,0.00022,4.53067]
[1777154447593,30.56,77522.54,6.4,-0.09814,0.00022,4.53035]
[1777154448043,30.56,77522.53,6.4,-0.09815,0.00022,4.53061]
[1777154449050,30.56,77527.45,6.4,-0.0971,0.00021,4.49513]
[1777154450057,30.56,77531.97,6.4,-0.09614,0.00021,4.46271]
[1777154451089,30.56,77532.96,6.4,-0.09593,0.00021,4.45586]
[1777154457106,30.57,77534.17,6.4,-0.09573,0.00021,4.44899]
[1777154461510,30.58,77537.85,6.4,-0.09498,0.00021,4.42356]
[1777154461611,30.58,77531.25,6.4,-0.0964,0.00021,4.47176]
[1777154467178,30.58,77529.18,6.4,-0.09689,0.00021,4.48813]
[1777154472212,30.59,77532.02,6.4,-0.09632,0.00021,4.46896]
[1777154477250,30.6,77535.07,6.4,-0.09571,0.00021,4.44847]
[1777154481642,30.6,77534.2,6.4,-0.09593,0.00021,4.45569]
[1777154481743,30.6,77533.86,6.4,-0.09602,0.00021,4.45875]
[1777154482225,30.6,77533.86,6.4,-0.09602,0.00021,4.45875]
[1777154482327,30.6,77534.44,6.4,-0.09589,0.00021,4.45457]
[1777154484826,30.6,77534.44,6.4,-0.0959,0.00021,4.45488]
[1777154484927,30.61,77535.16,6.4,-0.09577,0.00021,4.45033]
[1777154490341,30.61,77535.57,6.4,-0.09573,0.00021,4.44896]
[1777154495896,30.62,77535.4,6.4,-0.09564,0.00021,4.44216]
[1777154501418,30.63,77536.75,6.4,-0.0954,0.00021,4.43414]
[1777154506453,30.63,77537.25,6.4,-0.09535,0.00021,4.43228]
[1777154510573,30.64,77536.67,6.4,-0.0955,0.00021,4.43749]
[1777154510804,30.64,77536.67,6.4,-0.0955,0.00021,4.43749]
[1777154512716,30.64,77535.67,6.4,-0.09573,0.00021,4.44537]
[1777154512785,30.64,77530.21,6.4,-0.09691,0.00021,4.48532]
[1777154518537,30.65,77528.91,6.4,-0.09724,0.00021,4.49631]
[1777154522565,30.65,77535.37,6.4,-0.09589,0.00021,4.45091]
[1777154524834,30.66,77533.66,6.4,-0.09627,0.00021,4.46352]
[1777154524846,30.66,77534.13,6.4,-0.09617,0.00021,4.46043]
[1777154527863,30.66,77533.67,6.4,-0.09628,0.00021,4.46406]
[1777154527964,30.66,77533.67,6.4,-0.0963,0.00021,4.46468]
[1777154533656,30.67,77533.58,6.4,-0.09637,0.00021,4.46717]
[1777154538691,30.67,77534.14,6.4,-0.0963,0.00021,4.46467]
[1777154543726,30.68,77533.88,6.4,-0.0964,0.00021,4.46806]
[1777154549768,30.69,77533.97,6.4,-0.09643,0.00021,4.46921]
[1777154551782,30.69,77525.9,6.4,-0.09799,0.00022,4.51797]
[1777154556818,30.7,77529.92,6.4,-0.09716,0.00021,4.49003]
[1777154561852,30.7,77530.19,6.4,-0.09714,0.00021,4.48932]
[1777154566887,30.71,77530.77,6.4,-0.09705,0.00021,4.4864]
[1777154570915,30.71,77521.89,6.4,-0.099,0.00022,4.55159]
[1777154575952,30.71,77521.62,6.4,-0.09908,0.00022,4.5542]
[1777154577112,30.71,77521.62,6.4,-0.09908,0.00022,4.5542]
[1777154577131,30.71,77525.97,6.4,-0.09814,0.00022,4.52287]
[1777154577898,30.71,77525.97,6.4,-0.09814,0.00022,4.52287]
[1777154577965,30.71,77525.97,6.4,-0.09815,0.00022,4.52307]
[1777154583000,30.72,77526.96,6.4,-0.09796,0.00022,4.51687]
[1777154583785,30.72,77526.96,6.4,-0.09796,0.00022,4.51687]
[1777154584008,30.72,77526.0,6.4,-0.09817,0.00022,4.52401]
[1777154589041,30.72,77524.34,6.4,-0.09856,0.00022,4.53695]
[1777154594077,30.73,77524.31,6.4,-0.09859,0.00022,4.53807]
[1777154596031,30.73,77524.51,6.4,-0.09856,0.00022,4.5368]
[1777154598121,30.73,77512.77,6.4,-0.10113,0.00022,4.62252]
[1777154599171,30.73,77518.22,6.4,-0.09994,0.00022,4.58295]
[1777154600987,30.73,77518.22,6.4,-0.09994,0.00022,4.58299]
[1777154601080,30.73,77518.22,6.4,-0.09994,0.00022,4.58299]
[1777154603154,30.73,77524.47,6.4,-0.09859,0.00022,4.53804]
[1777154604132,30.73,77524.47,6.4,-0.09859,0.00022,4.53804]
[1777154607433,30.73,77526.65,6.4,-0.09814,0.00022,4.52295]
[1777154613225,30.74,77535.58,6.4,-0.09608,0.00021,4.44979]
[1777154618261,30.74,77539.25,6.4,-0.09535,0.00021,4.42499]
[1777154623295,30.75,77534.79,6.4,-0.09633,0.00021,4.45846]
[1777154628875,30.76,77533.88,6.4,-0.09656,0.00021,4.4661]
[1777154629249,30.76,77533.88,6.4,-0.09656,0.00021,4.4661]
[1777154629588,30.76,77533.99,6.4,-0.09655,0.00021,4.46583]
[1777154635379,30.76,77529.5,6.4,-0.09755,0.00021,4.49943]
[1777154640414,30.77,77530.23,6.4,-0.09742,0.00021,4.49516]
[1777154646953,30.77,77530.97,6.4,-0.09731,0.00021,4.49119]
[1777154652497,30.78,77531.36,6.4,-0.09725,0.00021,4.48935]
[1777154657034,30.78,77531.28,6.4,-0.09728,0.00021,4.49031]
[1777154658539,30.78,77538.51,6.4,-0.09576,0.00021,4.43918]
[1777154663575,30.79,77536.42,6.4,-0.09624,0.00021,4.45536]
[1777154667094,30.79,77543.5,6.4,-0.09478,0.00021,4.40579]
[1777154672638,30.8,77538.8,6.4,-0.09562,0.00021,4.43076]
[1777154677946,30.8,77539.31,6.4,-0.09556,0.00021,4.42851]
[1777154678813,30.8,77539.47,6.4,-0.09553,0.00021,4.42765]
[1777154678914,30.8,77534.93,6.4,-0.0965,0.00021,4.46042]
[1777154680973,30.8,77534.93,6.4,-0.09651,0.00021,4.46065]
[1777154682048,30.81,77534.46,6.4,-0.09662,0.00021,4.46426]
[1777154690764,30.82,77539.18,6.4,-0.09569,0.00021,4.43301]
[1777154691370,30.82,77539.18,6.4,-0.09569,0.00021,4.43301]
[1777154692936,30.82,77539.89,6.4,-0.09555,0.00021,4.42821]
[1777154694143,30.82,77539.8,6.4,-0.09557,0.00021,4.42913]
[1777154694244,30.82,77539.37,6.4,-0.09567,0.00021,4.43248]
[1777154696226,30.82,77539.37,6.4,-0.09568,0.00021,4.43275]
[1777154696588,30.82,77539.17,6.4,-0.09573,0.00021,4.43446]
[1777154699591,30.83,77538.76,6.4,-0.09584,0.00021,4.4382]
[1777154702578,30.83,77538.99,6.4,-0.09582,0.00021,4.43738]
[1777154702848,30.83,77538.99,6.4,-0.09583,0.00021,4.43766]
[1777154707921,30.83,77540.69,6.4,-0.09549,0.00021,4.4264]
[1777154711288,30.84,77541.01,6.4,-0.09545,0.00021,4.42501]
[1777154713101,30.84,77540.71,6.4,-0.09554,0.00021,4.42804]
[1777154714860,30.84,77540.8,6.4,-0.09554,0.00021,4.42798]
[1777154719967,30.85,77540.56,6.4,-0.09564,0.00021,4.43148]
[1777154723995,30.86,77546.67,6.4,-0.09439,0.00021,4.38917]
[1777154728126,30.86,77557.22,6.4,-0.09225,0.00021,4.31589]
[1777154730044,30.86,77557.22,6.4,-0.09226,0.00021,4.31627]
[1777154736079,30.87,77561.49,6.4,-0.09126,0.0002,4.27825]
[1777154741120,30.88,77562.44,6.4,-0.09115,0.0002,4.2742]
[1777154746150,30.89,77562.62,6.4,-0.09114,0.0002,4.27405]
[1777154752191,30.89,77562.75,6.4,-0.09112,0.0002,4.2733]
[1777154757226,30.89,77561.5,6.4,-0.09138,0.0002,4.28216]
[1777154762261,30.89,77562.09,6.4,-0.09127,0.0002,4.27852]
[1777154765367,30.89,77554.42,6.4,-0.09286,0.00021,4.33302]
[1777154772331,30.9,77554.43,6.4,-0.09288,0.00021,4.33392]
[1777154772954,30.9,77554.43,6.4,-0.09288,0.00021,4.33392]
[1777154773055,30.9,77554.43,6.4,-0.09288,0.00021,4.33384]
[1777154778373,30.89,77554.07,6.4,-0.09294,0.00021,4.33605]
[1777154783407,30.89,77554.29,6.4,-0.09289,0.00021,4.33411]
[1777154786549,30.89,77554.23,6.4,-0.0929,0.00021,4.33446]
[1777154786650,30.89,77554.14,6.4,-0.09291,0.00021,4.33495]
[1777154788202,30.89,77554.14,6.4,-0.09291,0.00021,4.33495]
[1777154788303,30.89,77554.14,6.4,-0.09291,0.00021,4.3348]
[1777154792619,30.89,77554.44,6.4,-0.09266,0.00021,4.32248]
[1777154792720,30.89,77554.63,6.4,-0.09262,0.00021,4.32106]
[1777154798007,30.89,77554.89,6.4,-0.09258,0.00021,4.31988]
[1777154803547,30.9,77554.65,6.4,-0.09269,0.00021,4.32376]
[1777154807494,30.9,77554.98,6.4,-0.09265,0.00021,4.32229]
[1777154807670,30.91,77554.99,6.4,-0.09266,0.00021,4.32266]
[1777154808087,30.91,77550.41,6.4,-0.09363,0.00021,4.35589]
[1777154813366,30.91,77546.31,6.4,-0.09452,0.00021,4.38603]
[1777154813753,30.92,77546.33,6.4,-0.09454,0.00021,4.38657]
[1777154819660,30.93,77546.75,6.4,-0.09451,0.00021,4.38563]
[1777154824695,30.92,77547.18,6.4,-0.0944,0.00021,4.38187]
[1777154827034,30.92,77547.31,6.4,-0.09436,0.00021,4.3808]
[1777154827136,30.92,77547.21,6.4,-0.09438,0.00021,4.38122]
[1777154830653,30.92,77547.53,6.4,-0.0943,0.00021,4.37866]
[1777154831258,30.92,77547.53,6.4,-0.0943,0.00021,4.37866]
[1777154838298,30.91,77548.39,6.4,-0.09409,0.00021,4.37137]
[1777154843835,30.91,77547.29,6.4,-0.0943,0.00021,4.37849]
[1777154848368,30.91,77552.93,6.4,-0.09311,0.00021,4.33794]
[1777154852936,30.91,77554.08,6.4,-0.09268,0.00021,4.31951]
[1777154852995,30.91,77553.83,6.4,-0.09273,0.00021,4.3212]
[1777154858438,30.91,77546.99,6.4,-0.09414,0.00021,4.36922]
[1777154862968,30.9,77542.36,6.4,-0.09508,0.00021,4.40134]
[1777154868508,30.9,77542.44,6.4,-0.09504,0.00021,4.39988]
[1777154874279,30.9,77543.39,6.4,-0.09481,0.00021,4.39223]
[1777154874341,30.9,77544.67,6.4,-0.09454,0.00021,4.38296]
[1777154874994,30.9,77544.67,6.4,-0.09454,0.00021,4.38296]
[1777154875095,30.89,77543.63,6.4,-0.09475,0.00021,4.39019]
[1777154876110,30.89,77543.63,6.4,-0.09475,0.00021,4.39019]
[1777154876164,30.89,77543.57,6.4,-0.09476,0.00021,4.39045]
[1777154882101,30.89,77543.48,6.4,-0.09475,0.00021,4.39008]
[1777154887136,30.89,77537.63,6.4,-0.09596,0.00021,4.43082]
[1777154892172,30.88,77536.9,6.4,-0.09608,0.00021,4.43489]
[1777154895305,30.88,77535.94,6.4,-0.09627,0.00021,4.44129]
[1777154895406,30.88,77534.79,6.4,-0.09651,0.00021,4.44927]
[1777154901234,30.87,77535.84,6.4,-0.09624,0.00021,4.44031]
[1777154906270,30.87,77534.46,6.4,-0.0965,0.00021,4.44899]
[1777154911308,30.86,77534.69,6.4,-0.09623,0.00021,4.43614]
[1777154917350,30.86,77534.59,6.4,-0.09621,0.00021,4.43555]
[1777154920356,30.86,77534.42,6.4,-0.09624,0.00021,4.43634]
[1777154920372,30.85,77534.17,6.4,-0.09628,0.00021,4.43791]
[1777154920934,30.85,77534.17,6.4,-0.09628,0.00021,4.43791]
[1777154921355,30.85,77534.17,6.4,-0.09628,0.00021,4.43791]
[1777154925655,30.85,77533.55,6.4,-0.09638,0.00021,4.44127]
[1777154926416,30.85,77533.55,6.4,-0.09638,0.00021,4.44105]
[1777154931456,30.84,77533.85,6.4,-0.09628,0.00021,4.43776]
[1777154936484,30.84,77532.96,6.4,-0.09643,0.00021,4.44291]
[1777154941520,30.83,77531.55,6.4,-0.0967,0.00021,4.45176]
[1777154942437,30.83,77531.55,6.4,-0.0967,0.00021,4.45176]
[1777154942539,30.83,77540.66,6.4,-0.09476,0.00021,4.38641]
[1777154947562,30.83,77538.94,6.4,-0.09509,0.00021,4.39773]
[1777154948322,30.83,77538.94,6.4,-0.09509,0.00021,4.39773]
[1777154953604,30.82,77538.59,6.4,-0.09513,0.00021,4.39913]
[1777154958639,30.82,77540.21,6.4,-0.09477,0.00021,4.3867]
[1777154964681,30.82,77536.5,6.4,-0.09552,0.00021,4.41218]
[1777154967827,30.82,77536.01,6.4,-0.09561,0.00021,4.41533]
[1777154967929,30.81,77536.2,6.4,-0.09557,0.00021,4.4138]
[1777154976764,30.81,77535.51,6.4,-0.09548,0.00021,4.40718]
[1777154984484,30.81,77534.61,6.4,-0.09566,0.00021,4.41314]
[1777154990863,30.8,77534.09,6.4,-0.09572,0.00021,4.41513]
[1777154994745,30.8,77534.01,6.4,-0.09572,0.00021,4.41524]
[1777154995383,30.8,77534.21,6.4,-0.09567,0.00021,4.41351]
[1777154995910,30.8,77534.21,6.4,-0.09567,0.00021,4.41351]
[1777154996529,30.8,77534.21,6.4,-0.09567,0.00021,4.41351]
[1777154996631,30.8,77545.08,6.4,-0.09338,0.00021,4.33591]
[1777155001646,30.8,77548.23,6.4,-0.09272,0.00021,4.31354]
[1777155002619,30.79,77541.28,6.4,-0.09416,0.00021,4.36246]
[1777155004705,30.79,77541.13,6.4,-0.09418,0.00021,4.36306]
[1777155009504,30.78,77524.77,6.4,-0.09758,0.00022,4.47727]
[1777155018087,30.77,77528.76,6.4,-0.09664,0.00021,4.44606]
[1777155024096,30.74,77527.52,6.4,-0.09671,0.00021,4.44833]
[1777155029644,30.73,77528.13,6.4,-0.09649,0.00021,4.44084]
[1777155035174,30.72,77525.51,6.4,-0.09682,0.00021,4.44822]
[1777155040210,30.71,77521.18,6.4,-0.09766,0.00022,4.47608]
[1777155046252,30.7,77520.99,6.4,-0.09761,0.00022,4.47449]
[1777155051288,30.69,77521.34,6.4,-0.0975,0.00022,4.47078]
[1777155057329,30.68,77521.78,6.4,-0.09735,0.00022,4.46557]
[1777155059533,30.68,77524.63,6.4,-0.09672,0.00022,4.44474]
[1777155065385,30.68,77526.86,6.4,-0.0962,0.00021,4.42705]
[1777155070420,30.67,77527.16,6.4,-0.0961,0.00021,4.42374]
[1777155072307,30.67,77527.02,6.4,-0.09612,0.00021,4.42451]
[1777155072481,30.67,77527.02,6.4,-0.09612,0.00021,4.42451]
[1777155074222,30.67,77527.15,6.4,-0.09608,0.00021,4.42314]
[1777155079993,30.66,77527.13,6.4,-0.09605,0.00021,4.42199]
[1777155086534,30.66,77527.13,6.4,-0.096,0.00021,4.42047]
[1777155091569,30.65,77527.28,6.4,-0.09575,0.00021,4.40821]
[1777155096613,30.65,77520.96,6.4,-0.09708,0.00022,4.45265]
[1777155101648,30.64,77519.8,6.4,-0.09729,0.00022,4.45961]
[1777155107690,30.64,77520.0,6.4,-0.09719,0.00022,4.45647]
[1777155110518,30.64,77521.73,6.4,-0.09681,0.00022,4.4437]
[1777155110612,30.63,77520.3,6.4,-0.0971,0.00022,4.45348]
[1777155111578,30.63,77520.3,6.4,-0.0971,0.00022,4.45348]
[1777155115188,30.63,77520.94,6.4,-0.09693,0.00022,4.44775]
[1777155115752,30.63,77521.07,6.4,-0.09689,0.00022,4.44654]
[1777155115941,30.63,77521.07,6.4,-0.09689,0.00022,4.44654]
[1777155116754,30.63,77521.33,6.4,-0.09683,0.00022,4.44439]
[1777155121789,30.62,77521.57,6.4,-0.09674,0.00022,4.4413]
[1777155123249,30.62,77521.77,6.4,-0.09669,0.00022,4.43959]
[1777155128838,30.61,77522.54,6.4,-0.09647,0.00022,4.43245]
[1777155130125,30.61,77522.54,6.4,-0.09647,0.00022,4.43245]
[1777155130725,30.61,77522.54,6.4,-0.09647,0.00022,4.43245]
[1777155135887,30.61,77522.61,6.4,-0.09641,0.00022,4.43015]
[1777155140997,30.6,77523.35,6.4,-0.09621,0.00022,4.42355]
[1777155146963,30.59,77524.1,6.4,-0.096,0.00021,4.41663]
[1777155147971,30.59,77528.69,6.4,-0.09501,0.00021,4.38335]
[1777155151999,30.59,77532.31,6.4,-0.09404,0.00021,4.34658]
[1777155159417,30.59,77531.7,6.4,-0.09415,0.00021,4.35035]
[1777155161503,30.58,77531.67,6.4,-0.09413,0.00021,4.34982]
[1777155161532,30.58,77531.67,6.4,-0.09413,0.00021,4.34982]
[1777155161581,30.58,77531.67,6.4,-0.09413,0.00021,4.34967]
[1777155170634,30.58,77530.82,6.4,-0.09427,0.00021,4.35442]
[1777155175125,30.58,77527.12,6.4,-0.09504,0.00021,4.38053]
[1777155175361,30.58,77527.12,6.4,-0.09504,0.00021,4.38053]
[1777155177673,30.58,77526.0,6.4,-0.09527,0.00021,4.38821]
[1777155177696,30.57,77523.22,6.4,-0.09586,0.00021,4.40783]
[1777155180188,30.57,77522.8,6.4,-0.09594,0.00021,4.41063]
[1777155180705,30.57,77522.77,6.4,-0.09593,0.00021,4.41041]
[1777155186236,30.57,77522.43,6.4,-0.09597,0.00022,4.41177]
[1777155191274,30.56,77522.58,6.4,-0.0959,0.00021,4.40938]
[1777155196121,30.56,77522.16,6.4,-0.09597,0.00022,4.41156]
[1777155196308,30.56,77521.91,6.4,-0.09602,0.00022,4.41315]
[1777155196921,30.56,77521.91,6.4,-0.09602,0.00022,4.41315]
[1777155197315,30.56,77524.21,6.4,-0.09552,0.00021,4.39638]
[1777155200266,30.55,77526.26,6.4,-0.09507,0.00021,4.38128]
[1777155200368,30.55,77525.99,6.4,-0.09512,0.00021,4.38306]
[1777155201088,30.55,77525.99,6.4,-0.09512,0.00021,4.38306]
[1777155201343,30.55,77525.99,6.4,-0.09512,0.00021,4.3829]
[1777155204435,30.55,77525.9,6.4,-0.09513,0.00021,4.38338]
[1777155204536,30.55,77526.09,6.4,-0.09508,0.00021,4.38169]
[1777155210914,30.55,77527.0,6.4,-0.09486,0.00021,4.37421]
[1777155216448,30.54,77528.05,6.4,-0.09442,0.00021,4.35572]
[1777155221483,30.54,77527.98,6.4,-0.09442,0.00021,4.35557]
[1777155226518,30.54,77527.9,6.4,-0.09442,0.00021,4.35549]
[1777155231553,30.54,77527.88,6.4,-0.0944,0.00021,4.35497]
[1777155232740,30.54,77527.88,6.4,-0.0944,0.00021,4.35497]
[1777155240616,30.53,77529.01,6.4,-0.09413,0.00021,4.34574]
[1777155245651,30.53,77529.03,6.4,-0.09411,0.00021,4.345]
[1777155250686,30.53,77529.13,6.4,-0.09407,0.00021,4.34369]
[1777155251536,30.53,77529.13,6.4,-0.09407,0.00021,4.34369]
[1777155256730,30.52,77528.52,6.4,-0.09418,0.00021,4.34736]
[1777155261837,30.52,77525.5,6.4,-0.0948,0.00021,4.36859]
[1777155261938,30.52,77525.61,6.4,-0.09478,0.00021,4.36766]
[1777155270827,30.52,77524.48,6.4,-0.09498,0.00021,4.37457]
[1777155275863,30.51,77525.94,6.4,-0.09447,0.00021,4.35337]
[1777155280909,30.51,77525.9,6.4,-0.09446,0.00021,4.35313]
[1777155285946,30.5,77525.71,6.4,-0.09442,0.00021,4.35197]
[1777155291479,30.49,77525.65,6.4,-0.0944,0.00021,4.35097]
[1777155293854,30.49,77525.65,6.4,-0.0944,0.00021,4.35097]
[1777155299312,30.49,77524.76,6.4,-0.09457,0.00021,4.35678]
[1777155299696,30.49,77524.76,6.4,-0.09457,0.00021,4.35678]
[1777155300548,30.49,77523.72,6.4,-0.09478,0.00021,4.36406]
[1777155303789,30.49,77518.34,6.4,-0.09593,0.00022,4.40264]
[1777155309687,30.48,77517.74,6.4,-0.09597,0.00022,4.40396]
[1777155315162,30.46,77516.42,6.4,-0.09614,0.00022,4.40965]
[1777155321689,30.45,77516.23,6.4,-0.09607,0.00022,4.40722]
[1777155327245,30.44,77515.91,6.4,-0.09606,0.00022,4.40684]
[1777155335362,30.42,77515.9,6.4,-0.09575,0.00022,4.39252]
[1777155340396,30.41,77520.12,6.4,-0.09478,0.00021,4.35986]
[1777155345433,30.4,77521.32,6.4,-0.09446,0.00021,4.34922]
[1777155351900,30.4,77521.49,6.4,-0.09439,0.00021,4.34672]
[1777155357517,30.39,77523.22,6.4,-0.09398,0.00021,4.33305]
[1777155367586,30.37,77523.6,6.4,-0.09377,0.00021,4.32586]
[1777155372621,30.36,77527.09,6.4,-0.09296,0.00021,4.29858]
[1777155377658,30.36,77528.6,6.4,-0.09259,0.00021,4.28577]
[1777155382694,30.35,77530.52,6.4,-0.09213,0.00021,4.27024]
[1777155389742,30.34,77530.34,6.4,-0.0921,0.00021,4.26923]
[1777155402830,30.32,77530.21,6.4,-0.09183,0.00021,4.25606]
[1777155412322,30.31,77529.74,6.4,-0.09185,0.00021,4.25673]
[1777155417939,30.31,77529.87,6.4,-0.09177,0.00021,4.25403]
[1777155420263,30.3,77529.97,6.4,-0.09174,0.00021,4.25302]
[1777155420951,30.3,77529.97,6.4,-0.09174,0.00021,4.25302]
[1777155432466,30.31,77530.39,6.4,-0.09167,0.00021,4.25068]
[1777155442536,30.31,77531.51,6.4,-0.09147,0.00021,4.24377]
[1777155448161,30.31,77531.53,6.4,-0.09148,0.00021,4.24428]
[1777155449006,30.31,77531.53,6.4,-0.09148,0.00021,4.24428]
[1777155450720,30.31,77531.59,6.4,-0.09147,0.00021,4.24395]
[1777155452626,30.32,77531.59,6.4,-0.09148,0.00021,4.24414]
[1777155458231,30.32,77531.59,6.4,-0.09131,0.00021,4.23483]
[1777155462537,30.32,77532.21,6.4,-0.09118,0.00021,4.2305]
[1777155462638,30.32,77532.21,6.4,-0.0912,0.00021,4.23094]
[1777155464837,30.32,77532.21,6.4,-0.0912,0.00021,4.23094]
[1777155464938,30.32,77532.45,6.4,-0.09115,0.00021,4.22945]
[1777155469881,30.32,77532.45,6.4,-0.09115,0.00021,4.22945]
[1777155469983,30.32,77532.32,6.4,-0.0912,0.00021,4.23092]
[1777155474159,30.33,77532.32,6.4,-0.09121,0.00021,4.23125]
[1777155475236,30.33,77532.32,6.4,-0.09121,0.00021,4.23135]
[1777155475891,30.33,77532.32,6.4,-0.09121,0.00021,4.23135]
[1777155477369,30.33,77524.69,6.4,-0.09283,0.00021,4.2864]
[1777155482816,30.32,77523.69,6.4,-0.093,0.00021,4.29211]
[1777155486542,30.32,77523.69,6.4,-0.093,0.00021,4.29211]
[1777155487173,30.32,77523.69,6.4,-0.093,0.00021,4.29211]
[1777155489186,30.31,77523.07,6.4,-0.09307,0.00021,4.29471]
[1777155498518,30.3,77519.42,6.4,-0.09374,0.00021,4.31729]
[1777155505567,30.29,77518.69,6.4,-0.09381,0.00021,4.31943]
[1777155511295,30.28,77518.41,6.4,-0.09382,0.00021,4.31991]
[1777155516647,30.27,77518.42,6.4,-0.09358,0.00021,4.3079]
[1777155523100,30.26,77519.28,6.4,-0.09333,0.00021,4.29947]
[1777155528728,30.25,77520.46,6.4,-0.09301,0.00021,4.28875]
[1777155535777,30.25,77520.42,6.4,-0.09298,0.00021,4.28767]
[1777155540812,30.25,77522.59,6.4,-0.09252,0.00021,4.27227]
[1777155545960,30.25,77522.09,6.4,-0.09264,0.00021,4.27608]
[1777155553310,30.25,77521.91,6.4,-0.09269,0.00021,4.27778]
[1777155559944,30.25,77521.67,6.4,-0.09275,0.00021,4.27984]
[1777155564982,30.25,77522.14,6.4,-0.09265,0.00021,4.27668]
[1777155570015,30.25,77522.1,6.4,-0.09267,0.00021,4.27719]
[1777155571205,30.25,77522.1,6.4,-0.09267,0.00021,4.27719]
[1777155571307,30.25,77522.11,6.4,-0.09248,0.00021,4.26707]
[1777155577064,30.26,77521.59,6.4,-0.0926,0.00021,4.2711]
[1777155583853,30.26,77521.3,6.4,-0.09267,0.00021,4.27333]
[1777155589149,30.26,77521.75,6.4,-0.09258,0.00021,4.27051]
[1777155598212,30.26,77521.85,6.4,-0.09257,0.00021,4.27022]
[1777155603661,30.26,77522.57,6.4,-0.09243,0.00021,4.2653]
[1777155609033,30.26,77522.67,6.4,-0.09241,0.00021,4.26479]
[1777155615332,30.26,77522.74,6.4,-0.09241,0.00021,4.2647]
[1777155620366,30.26,77523.91,6.4,-0.09217,0.00021,4.25657]
[1777155620734,30.26,77523.91,6.4,-0.09217,0.00021,4.25657]
[1777155621374,30.26,77524.44,6.4,-0.09206,0.00021,4.25282]
[1777155625944,30.27,77524.61,6.4,-0.09203,0.00021,4.25183]
[1777155626045,30.27,77524.61,6.4,-0.09204,0.00021,4.25197]
[1777155626694,30.27,77524.61,6.4,-0.09204,0.00021,4.25197]
[1777155627326,30.27,77524.61,6.4,-0.09204,0.00021,4.25197]
[1777155626795,30.27,77524.58,6.4,-0.09204,0.00021,4.25226]
[1777155628150,30.27,77524.58,6.4,-0.09204,0.00021,4.25226]
[1777155633871,30.27,77526.8,6.4,-0.09138,0.00021,4.22603]
[1777155634641,30.27,77526.8,6.4,-0.09138,0.00021,4.22603]
[1777155642524,30.26,77526.43,6.4,-0.0914,0.00021,4.22679]
[1777155650580,30.26,77525.48,6.4,-0.09163,0.00021,4.2345]
[1777155664096,30.27,77524.71,6.4,-0.09184,0.00021,4.24153]
[1777155672734,30.27,77525.25,6.4,-0.09175,0.00021,4.23846]
[1777155679781,30.27,77525.48,6.4,-0.09172,0.00021,4.23769]
[1777155690862,30.28,77525.14,6.4,-0.09183,0.00021,4.24132]
[1777155693248,30.28,77528.73,6.4,-0.09089,0.00021,4.20573]
[1777155698917,30.28,77528.34,6.4,-0.09099,0.00021,4.20906]
[1777155704385,30.28,77528.24,6.4,-0.09098,0.00021,4.20858]
[1777155711002,30.27,77527.79,6.4,-0.09102,0.00021,4.21012]
[1777155717044,30.27,77528.49,6.4,-0.09083,0.00021,4.20367]
[1777155722082,30.26,77530.53,6.4,-0.09037,0.00021,4.18788]
[1777155727115,30.26,77531.65,6.4,-0.09011,0.00021,4.17882]
[1777155729129,30.25,77537.38,6.4,-0.0889,0.00021,4.13757]
[1777155731358,30.25,77543.84,6.4,-0.08757,0.0002,4.09146]
[1777155744233,30.25,77543.86,6.4,-0.08753,0.0002,4.09035]
[1777155749271,30.25,77544.36,6.4,-0.08742,0.0002,4.08646]
[1777155755313,30.25,77544.46,6.4,-0.08721,0.0002,4.07542]
[1777155765383,30.24,77544.47,6.4,-0.08719,0.0002,4.07486]
[1777155774881,30.24,77543.14,6.4,-0.08745,0.0002,4.08375]
[1777155781497,30.24,77542.79,6.4,-0.08751,0.0002,4.08592]
[1777155795022,30.24,77541.16,6.4,-0.08782,0.00021,4.09678]
[1777155800627,30.24,77541.16,6.4,-0.08782,0.00021,4.09654]
[1777155808032,30.24,77540.64,6.4,-0.08792,0.00021,4.1]
[1777155808418,30.24,77540.64,6.4,-0.08792,0.00021,4.1]
[1777155815161,30.23,77540.14,6.4,-0.08782,0.00021,4.09311]
[1777155821773,30.23,77540.14,6.4,-0.08782,0.00021,4.09292]
[1777155833856,30.23,77539.51,6.4,-0.08794,0.00021,4.09703]
[1777155842923,30.23,77539.12,6.4,-0.08801,0.00021,4.09954]
[1777155847958,30.23,77538.82,6.4,-0.08807,0.00021,4.1015]
[1777155855441,30.23,77538.75,6.4,-0.08807,0.00021,4.1018]
[1777155861455,30.23,77538.75,6.4,-0.08807,0.00021,4.10168]
[1777155867670,30.23,77538.6,6.4,-0.0881,0.00021,4.10258]
[1777155871752,30.23,77538.6,6.4,-0.08809,0.00021,4.10247]
[1777155872212,30.23,77538.6,6.4,-0.08809,0.00021,4.10247]
[1777155879175,30.23,77539.52,6.4,-0.08771,0.00021,4.08573]
[1777155885652,30.23,77540.23,6.4,-0.08757,0.00021,4.08062]
[1777155891261,30.23,77540.63,6.4,-0.08748,0.00021,4.07772]
[1777155898310,30.23,77540.67,6.4,-0.08747,0.00021,4.07735]
[1777155903345,30.23,77540.93,6.4,-0.08742,0.0002,4.07545]
[1777155910052,30.23,77541.0,6.4,-0.0874,0.0002,4.07493]
[1777155910074,30.23,77541.0,6.4,-0.0874,0.0002,4.07486]
[1777155912036,30.23,77541.0,6.4,-0.0874,0.0002,4.07485]
[1777155912138,30.23,77541.27,6.4,-0.08734,0.0002,4.07293]
[1777155917448,30.23,77541.57,6.4,-0.08728,0.0002,4.07079]
[1777155919975,30.23,77541.52,6.4,-0.08729,0.0002,4.07114]
[1777155920477,30.23,77541.71,6.4,-0.08725,0.0002,4.06979]
[1777155921898,30.23,77541.74,6.4,-0.08725,0.0002,4.06958]
[1777155922491,30.23,77541.71,6.4,-0.08725,0.0002,4.06979]
[1777155925631,30.23,77541.73,6.4,-0.08725,0.0002,4.06965]
[1777155929381,30.23,77542.11,6.4,-0.08717,0.0002,4.06696]
[1777155934582,30.23,77542.11,6.4,-0.08699,0.0002,4.05702]
[1777155946071,30.23,77544.21,6.4,-0.08657,0.0002,4.04244]
[1777155948662,30.23,77544.21,6.4,-0.08657,0.0002,4.04246]
[1777155948808,30.23,77545.31,6.4,-0.08634,0.0002,4.03472]
[1777155955732,30.23,77545.39,6.4,-0.08633,0.0002,4.03427]
[1777155961775,30.23,77546.16,6.4,-0.08618,0.0002,4.02892]
[1777155972852,30.23,77546.69,6.4,-0.08607,0.0002,4.02533]
[1777155974831,30.23,77547.09,6.4,-0.08599,0.0002,4.02252]
[1777155977351,30.23,77547.33,6.4,-0.08594,0.0002,4.02087]
[1777155981623,30.23,77547.33,6.4,-0.08594,0.0002,4.02089]
[1777155988964,30.23,77547.22,6.4,-0.08597,0.0002,4.02175]
[1777155996421,30.23,77547.55,6.4,-0.08572,0.0002,4.00948]
[1777156003071,30.23,77547.8,6.4,-0.08567,0.0002,4.00778]
[1777156008106,30.23,77548.25,6.4,-0.08558,0.0002,4.00472]
[1777156009220,30.23,77548.25,6.4,-0.08558,0.0002,4.00472]
[1777156009273,30.23,77556.01,6.4,-0.08403,0.0002,3.95044]
[1777156015154,30.23,77558.62,6.4,-0.08353,0.0002,3.93295]
[1777156020189,30.24,77558.49,6.4,-0.08357,0.0002,3.93456]
[1777156023212,30.24,77551.1,6.4,-0.08506,0.0002,3.98652]
[1777156028254,30.24,77548.47,6.4,-0.0856,0.0002,4.00527]
[1777156030270,30.24,77542.98,6.4,-0.08671,0.0002,4.04391]
[1777156035302,30.24,77544.13,6.4,-0.08648,0.0002,4.03577]
[1777156040338,30.24,77545.23,6.4,-0.08625,0.0002,4.02797]
[1777156045373,30.24,77545.22,6.4,-0.08625,0.0002,4.02805]
[1777156050408,30.24,77546.25,6.4,-0.08604,0.0002,4.0208]
[1777156056841,30.24,77547.36,6.4,-0.08564,0.0002,4.00315]
[1777156062491,30.24,77547.31,6.4,-0.08565,0.0002,4.00368]
[1777156067530,30.24,77548.64,6.4,-0.08539,0.0002,3.99452]
[1777156076647,30.24,77548.64,6.4,-0.08539,0.0002,3.99452]
[1777156081837,30.24,77547.81,6.4,-0.08557,0.0002,4.00091]
[1777156087608,30.24,77552.75,6.4,-0.08459,0.0002,3.96674]
[1777156094832,30.25,77551.63,6.4,-0.08483,0.0002,3.97505]
[1777156096339,30.25,77551.63,6.4,-0.08484,0.0002,3.97532]
[1777156098935,30.25,77552.78,6.4,-0.08462,0.0002,3.96762]
[1777156099848,30.25,77552.78,6.4,-0.08462,0.0002,3.96762]
[1777156106193,30.25,77553.27,6.4,-0.08453,0.0002,3.96469]
[1777156111201,30.25,77553.31,6.4,-0.08454,0.0002,3.9648]
[1777156111229,30.25,77553.31,6.4,-0.08436,0.0002,3.95522]
[1777156117282,30.26,77554.38,6.4,-0.08417,0.0002,3.94838]
[1777156123918,30.26,77554.38,6.4,-0.08418,0.0002,3.94904]
[1777156128954,30.26,77555.73,6.4,-0.08393,0.0002,3.94017]
[1777156135460,30.26,77555.61,6.4,-0.08397,0.0002,3.94146]
[1777156147493,30.27,77555.61,6.4,-0.08401,0.0002,3.94306]
[1777156154133,30.27,77556.22,6.4,-0.08391,0.0002,3.9394]
[1777156160175,30.28,77557.41,6.4,-0.08369,0.0002,3.9317]
[1777156166216,30.28,77557.87,6.4,-0.08361,0.0002,3.9291]
[1777156171252,30.28,77558.13,6.4,-0.08339,0.0002,3.91782]
[1777156177704,30.28,77558.07,6.4,-0.08342,0.0002,3.91897]
[1777156178599,30.28,77558.07,6.4,-0.08342,0.0002,3.91897]
[1777156178701,30.28,77560.24,6.4,-0.083,0.0002,3.904]
[1777156180326,30.28,77584.47,6.4,-0.07832,0.00019,3.73771]
[1777156181342,30.29,77590.74,6.4,-0.07715,0.00019,3.6956]
[1777156182105,30.29,77590.74,6.4,-0.07715,0.00019,3.6956]
[1777156182583,30.29,77590.74,6.4,-0.07715,0.00019,3.6956]
[1777156182681,30.29,77590.88,6.4,-0.07715,0.00019,3.69554]
[1777156183107,30.29,77590.88,6.4,-0.07715,0.00019,3.69554]
[1777156183348,30.29,77590.88,6.4,-0.07715,0.00019,3.69554]
[1777156183450,30.29,77590.94,6.4,-0.07712,0.00019,3.69461]
[1777156184174,30.29,77590.94,6.4,-0.07712,0.00019,3.69461]
[1777156184354,30.29,77590.94,6.4,-0.07712,0.00019,3.69445]
[1777156190395,30.28,77588.33,6.4,-0.07757,0.00019,3.71065]
[1777156193302,30.27,77587.86,6.4,-0.07762,0.00019,3.7126]
[1777156193454,30.27,77575.09,6.4,-0.08003,0.00019,3.79898]
[1777156195507,30.27,77567.73,6.4,-0.08141,0.00019,3.84806]
[1777156201473,30.25,77570.15,6.4,-0.08081,0.00019,3.82667]
[1777156203688,30.24,77575.65,6.4,-0.07971,0.00019,3.78736]
[1777156209261,30.23,77580.14,6.4,-0.07877,0.00019,3.75382]
[1777156211543,30.22,77585.53,6.4,-0.07768,0.00019,3.7145]
[1777156216581,30.21,77585.32,6.4,-0.07763,0.00019,3.71292]
[1777156221616,30.19,77587.8,6.4,-0.07709,0.00019,3.69325]
[1777156223226,30.19,77587.8,6.4,-0.07709,0.00019,3.69325]
[1777156224035,30.19,77587.8,6.4,-0.07709,0.00019,3.69325]
[1777156223630,30.19,77587.64,6.4,-0.07709,0.00019,3.69323]
[1777156224638,30.19,77587.97,6.4,-0.07701,0.00019,3.69045]
[1777156225650,30.19,77593.4,6.4,-0.07598,0.00019,3.65322]
[1777156226115,30.19,77593.4,6.4,-0.07598,0.00019,3.65322]
[1777156226656,30.18,77599.32,6.4,-0.07488,0.00018,3.61295]
[1777156227619,30.18,77599.32,6.4,-0.07488,0.00018,3.61295]
[1777156227720,30.18,77606.06,6.4,-0.07364,0.00018,3.56751]
[1777156228325,30.18,77606.06,6.4,-0.07364,0.00018,3.56751]
[1777156228670,30.18,77606.06,6.4,-0.07363,0.00018,3.56713]
[1777156230163,30.18,77605.97,6.4,-0.07364,0.00018,3.56738]
[1777156230684,30.18,77606.92,6.4,-0.07346,0.00018,3.56072]
[1777156232775,30.18,77620.13,6.4,-0.07091,0.00018,3.46322]
[1777156234894,30.17,77620.51,6.4,-0.07083,0.00018,3.46045]
[1777156234995,30.17,77627.6,6.4,-0.06959,0.00017,3.41397]
[1777156235531,30.17,77627.6,6.4,-0.06959,0.00017,3.41397]
[1777156235726,30.17,77627.6,6.4,-0.06959,0.00017,3.41389]
[1777156236754,30.17,77614.31,6.4,-0.07192,0.00018,3.50086]
[1777156241767,30.17,77612.11,6.4,-0.07228,0.00018,3.51426]
[1777156246802,30.16,77611.7,6.4,-0.07233,0.00018,3.5158]
[1777156251842,30.16,77611.77,6.4,-0.07228,0.00018,3.51421]
[1777156256872,30.15,77611.17,6.4,-0.07236,0.00018,3.51707]
[1777156262915,30.15,77610.84,6.4,-0.07238,0.00018,3.51795]
[1777156264929,30.15,77617.05,6.4,-0.07127,0.00018,3.47657]
[1777156269964,30.14,77619.32,6.4,-0.07085,0.00018,3.46102]
[1777156274998,30.14,77620.16,6.4,-0.07069,0.00018,3.45495]
[1777156277865,30.14,77620.3,6.4,-0.07066,0.00018,3.45381]
[1777156278019,30.14,77619.99,6.4,-0.07071,0.00018,3.45573]
[1777156280191,30.14,77621.49,6.4,-0.07044,0.00018,3.44567]
[1777156281043,30.14,77622.58,6.4,-0.07025,0.00017,3.43844]
[1777156281105,30.14,77622.58,6.4,-0.07025,0.00017,3.43844]
[1777156281777,30.14,77622.58,6.4,-0.07025,0.00017,3.43844]
[1777156282050,30.14,77624.8,6.4,-0.06986,0.00017,3.42384]
[1777156283791,30.14,77625.81,6.4,-0.06968,0.00017,3.41718]
[1777156283794,30.14,77627.75,6.4,-0.06934,0.00017,3.40448]
[1777156284727,30.14,77627.75,6.4,-0.06934,0.00017,3.40448]
[1777156285072,30.14,77628.08,6.4,-0.06928,0.00017,3.40229]
[1777156285204,30.14,77628.08,6.4,-0.06928,0.00017,3.40229]
[1777156286078,30.14,77628.69,6.4,-0.06918,0.00017,3.39828]
[1777156286132,30.14,77628.69,6.4,-0.06918,0.00017,3.39828]
[1777156287085,30.14,77631.71,6.4,-0.06865,0.00017,3.37864]
[1777156292119,30.14,77632.27,6.4,-0.06839,0.00017,3.36551]
[1777156297153,30.14,77633.53,6.4,-0.06817,0.00017,3.35738]
[1777156302669,30.14,77634.17,6.4,-0.06806,0.00017,3.3533]
[1777156308656,30.14,77633.2,6.4,-0.06823,0.00017,3.35964]
[1777156314402,30.14,77634.39,6.4,-0.06803,0.00017,3.35197]
[1777156320315,30.14,77634.88,6.4,-0.06794,0.00017,3.34885]
[1777156325350,30.14,77634.94,6.4,-0.06794,0.00017,3.34852]
[1777156330384,30.14,77635.72,6.4,-0.0678,0.00017,3.34353]
[1777156335419,30.14,77636.46,6.4,-0.06768,0.00017,3.33881]
[1777156340457,30.14,77636.51,6.4,-0.06767,0.00017,3.33856]
[1777156345490,30.14,77636.51,6.4,-0.06767,0.00017,3.33862]
[1777156350525,30.14,77636.97,6.4,-0.0676,0.00017,3.33576]
[1777156356410,30.14,77637.72,6.4,-0.0673,0.00017,3.32161]
[1777156361602,30.14,77637.76,6.4,-0.0673,0.00017,3.32159]
[1777156369076,30.14,77639.47,6.4,-0.06702,0.00017,3.31088]
[1777156374692,30.14,77644.17,6.4,-0.06624,0.00017,3.2811]
[1777156379727,30.14,77644.19,6.4,-0.06624,0.00017,3.28115]
[1777156384763,30.15,77645.02,6.4,-0.0661,0.00017,3.27603]
[1777156389800,30.15,77646.65,6.4,-0.06584,0.00017,3.26585]
[1777156392821,30.15,77637.25,6.4,-0.06742,0.00017,3.32608]
[1777156396847,30.15,77632.0,6.4,-0.06831,0.00017,3.35972]
[1777156399878,30.14,77626.82,6.4,-0.0692,0.00017,3.39298]
[1777156404903,30.14,77622.11,6.4,-0.06999,0.00017,3.42288]
[1777156410946,30.14,77620.84,6.4,-0.07019,0.00018,3.43019]
[1777156415983,30.13,77623.47,6.4,-0.06954,0.00017,3.4027]
[1777156421016,30.13,77623.59,6.4,-0.0695,0.00017,3.40135]
[1777156423030,30.13,77629.48,6.4,-0.06848,0.00017,3.36291]
[1777156424037,30.13,77634.69,6.4,-0.06758,0.00017,3.32923]
[1777156429500,30.13,77635.15,6.4,-0.0675,0.00017,3.32627]
[1777156435114,30.13,77636.11,6.4,-0.06734,0.00017,3.32009]
[1777156440149,30.13,77635.5,6.4,-0.06744,0.00017,3.32397]
[1777156445184,30.13,77635.36,6.4,-0.06747,0.00017,3.32477]
[1777156453242,30.13,77634.99,6.4,-0.06752,0.00017,3.32695]
[1777156458277,30.13,77635.28,6.4,-0.06747,0.00017,3.32492]
[1777156463310,30.13,77635.13,6.4,-0.06749,0.00017,3.32572]
[1777156468345,30.13,77635.23,6.4,-0.06747,0.00017,3.32488]
[1777156475395,30.13,77635.32,6.4,-0.06728,0.00017,3.31458]
[1777156481437,30.13,77635.24,6.4,-0.06728,0.00017,3.31492]
[1777156486472,30.12,77635.31,6.4,-0.06727,0.00017,3.31432]
[1777156491507,30.12,77635.48,6.4,-0.06724,0.00017,3.31308]
[1777156496544,30.12,77635.55,6.4,-0.06722,0.00017,3.31247]
[1777156501579,30.12,77635.69,6.4,-0.06719,0.00017,3.31143]
[1777156507622,30.12,77635.99,6.4,-0.06714,0.00017,3.30934]
[1777156512656,30.12,77636.05,6.4,-0.06712,0.00017,3.30882]
[1777156517692,30.12,77638.02,6.4,-0.06679,0.00017,3.29616]
[1777156522726,30.12,77637.35,6.4,-0.0669,0.00017,3.30047]
[1777156530200,30.12,77636.91,6.4,-0.06698,0.00017,3.30332]
[1777156536820,30.12,77636.53,6.4,-0.06687,0.00017,3.29642]
[1777156542866,30.12,77636.5,6.4,-0.06688,0.00017,3.29681]
[1777156547901,30.12,77634.96,6.4,-0.06715,0.00017,3.3069]
[1777156552935,30.12,77632.81,6.4,-0.06752,0.00017,3.32077]
[1777156560410,30.12,77633.24,6.4,-0.06744,0.00017,3.31798]
[1777156570481,30.12,77634.02,6.4,-0.06731,0.00017,3.31288]
[1777156581132,30.12,77634.71,6.4,-0.06719,0.00017,3.3083]
[1777156586167,30.12,77637.14,6.4,-0.06678,0.00017,3.29273]
[1777156598247,30.12,77637.16,6.4,-0.06661,0.00017,3.28344]
[1777156599718,30.12,77637.16,6.4,-0.06661,0.00017,3.28344]
[1777156599805,30.12,77636.85,6.4,-0.06664,0.00017,3.28456]
[1777156605350,30.12,77636.85,6.4,-0.06663,0.00017,3.28413]
[1777156610845,30.1,77636.95,6.4,-0.0665,0.00017,3.27925]
[1777156620917,30.08,77637.3,6.4,-0.06633,0.00017,3.27288]
[1777156626449,30.08,77634.8,6.4,-0.0667,0.00017,3.28688]
[1777156636519,30.06,77631.54,6.4,-0.06713,0.00017,3.30321]
[1777156641554,30.05,77631.89,6.4,-0.06701,0.00017,3.29863]
[1777156646590,30.04,77632.04,6.4,-0.06693,0.00017,3.29532]
[1777156653638,30.03,77632.31,6.4,-0.06662,0.00017,3.28086]
[1777156658674,30.02,77632.73,6.4,-0.06649,0.00017,3.27589]
[1777156663708,30.01,77632.8,6.4,-0.06642,0.00017,3.27319]
[1777156669750,30.0,77632.25,6.4,-0.06644,0.00017,3.274]
[1777156674786,29.99,77632.16,6.4,-0.0664,0.00017,3.27231]
[1777156679808,29.98,77631.73,6.4,-0.06641,0.00017,3.27279]
[1777156679889,29.98,77626.59,6.4,-0.06727,0.00017,3.3054]
[1777156683046,29.97,77619.74,6.4,-0.06841,0.00017,3.34826]
[1777156684856,29.94,77613.82,6.4,-0.06927,0.00018,3.38007]
[1777156691407,29.93,77612.07,6.4,-0.06947,0.00018,3.3878]
[1777156696940,29.91,77611.43,6.4,-0.06949,0.00018,3.38826]
[1777156702318,29.9,77611.16,6.4,-0.06947,0.00018,3.38757]
[1777156708018,29.88,77611.09,6.4,-0.06937,0.00018,3.3838]
[1777156713053,29.87,77607.73,6.4,-0.0697,0.00018,3.39327]
[1777156718088,29.86,77607.07,6.4,-0.06974,0.00018,3.39458]
[1777156723122,29.85,77606.28,6.4,-0.0698,0.00018,3.39676]
[1777156728159,29.83,77606.62,6.4,-0.06966,0.00018,3.39152]
[1777156733193,29.82,77604.98,6.4,-0.06987,0.00018,3.39936]
[1777156738227,29.81,77603.9,6.4,-0.06998,0.00018,3.40347]
[1777156743266,29.8,77604.07,6.4,-0.06987,0.00018,3.39934]
[1777156751832,29.78,77604.25,6.4,-0.06971,0.00018,3.39343]
[1777156758370,29.76,77604.54,6.4,-0.06955,0.00018,3.38744]
[1777156763406,29.75,77601.81,6.4,-0.06996,0.00018,3.40259]
[1777156768441,29.7,77600.6,6.4,-0.06981,0.00018,3.39682]
[1777156773517,29.68,77600.18,6.4,-0.06963,0.00018,3.38704]
[1777156778552,29.67,77602.66,6.4,-0.06909,0.00018,3.36712]
[1777156784594,29.66,77601.53,6.4,-0.06921,0.00018,3.37129]
[1777156789628,29.65,77601.27,6.4,-0.06918,0.00018,3.37029]
[1777156794663,29.63,77601.13,6.4,-0.06913,0.00018,3.36851]
[1777156802194,29.62,77600.73,6.4,-0.06909,0.00018,3.36686]
[1777156807755,29.61,77600.98,6.4,-0.06897,0.00018,3.36257]
[1777156812790,29.6,77601.81,6.4,-0.06876,0.00018,3.35448]
[1777156817825,29.59,77601.58,6.4,-0.06873,0.00018,3.35345]
[1777156822859,29.58,77601.22,6.4,-0.06873,0.00018,3.35329]
[1777156828902,29.56,77601.18,6.4,-0.06865,0.00018,3.35054]
[1777156839979,29.54,77601.5,6.4,-0.06827,0.00018,3.33301]
[1777156845016,29.53,77601.62,6.4,-0.06818,0.00018,3.32987]
[1777156850051,29.52,77601.55,6.4,-0.06814,0.00018,3.32803]
[1777156855087,29.51,77601.51,6.4,-0.06808,0.00018,3.32602]
[1777156861718,29.51,77601.5,6.4,-0.06805,0.00018,3.32472]
[1777156863177,29.49,77601.5,6.4,-0.06793,0.00018,3.32016]
[1777156863279,29.48,77601.5,6.4,-0.0679,0.00018,3.31903]
[1777156869185,29.46,77601.36,6.4,-0.06774,0.00018,3.31319]
[1777156872173,29.45,77601.35,6.4,-0.06769,0.00018,3.31101]
[1777156872275,29.44,77601.36,6.4,-0.06765,0.00018,3.30983]
[1777156877271,29.42,77601.35,6.4,-0.06754,0.00018,3.30546]
[1777156877345,29.42,77601.37,6.4,-0.06751,0.00018,3.30423]
[1777156878888,29.42,77601.37,6.4,-0.06748,0.00018,3.30313]
[1777156878989,29.42,77601.36,6.4,-0.06748,0.00018,3.3032]
[1777156881366,29.42,77601.36,6.4,-0.06748,0.00018,3.3032]
[1777156881466,29.4,77601.36,6.4,-0.06739,0.00018,3.29991]
[1777156882892,29.4,77601.36,6.4,-0.06739,0.00018,3.29991]
[1777156885786,29.39,77601.35,6.4,-0.06731,0.00018,3.29671]
[1777156886726,29.39,77601.35,6.4,-0.06731,0.00018,3.29671]
[1777156885887,29.39,77601.34,6.4,-0.06728,0.00018,3.29569]
[1777156886828,29.38,77601.34,6.4,-0.06725,0.00018,3.29461]
[1777156892347,29.36,77601.31,6.4,-0.06691,0.00017,3.27887]
[1777156893738,29.36,77601.31,6.4,-0.06691,0.00017,3.27887]
[1777156894154,29.36,77601.34,6.4,-0.06691,0.00017,3.27867]
[1777156894846,29.35,77601.34,6.4,-0.06685,0.00017,3.27657]
[1777156894896,29.35,77601.34,6.4,-0.06685,0.00017,3.27657]
[1777156897462,29.34,77601.91,6.4,-0.0667,0.00017,3.27073]
[1777156897514,29.33,77601.77,6.4,-0.0667,0.00017,3.27061]
[1777156902901,29.32,77601.35,6.4,-0.06671,0.00017,3.27096]
[1777156912484,29.31,77600.74,6.4,-0.06669,0.00017,3.27023]
[1777156918530,29.29,77599.7,6.4,-0.06678,0.00017,3.27371]
[1777156920165,29.29,77599.7,6.4,-0.06678,0.00017,3.27371]
[1777156920265,29.28,77599.61,6.4,-0.06674,0.00017,3.27227]
[1777156933111,29.23,77599.21,6.4,-0.06647,0.00017,3.26185]
[1777156936732,29.23,77599.21,6.4,-0.06647,0.00017,3.26185]
[1777156943705,29.19,77598.34,6.4,-0.06636,0.00017,3.25777]
[1777156948807,29.18,77602.77,6.4,-0.06549,0.00017,3.22478]
[1777156949328,29.17,77603.84,6.4,-0.06526,0.00017,3.21594]
[1777156954782,29.16,77603.06,6.4,-0.06518,0.00017,3.20987]
[1777156956677,29.16,77603.06,6.4,-0.06518,0.00017,3.20987]
[1777156956777,29.16,77603.18,6.4,-0.06514,0.00017,3.20867]
[1777156957318,29.16,77603.18,6.4,-0.06514,0.00017,3.20867]
[1777156958557,29.16,77603.41,6.4,-0.0651,0.00017,3.20695]
[1777156958562,29.16,77603.48,6.4,-0.06506,0.00017,3.20559]
[1777156961904,29.16,77603.48,6.4,-0.06506,0.00017,3.20559]
[1777156962025,29.16,77603.48,6.4,-0.06506,0.00017,3.20559]
[1777156962125,29.15,77602.67,6.4,-0.06513,0.00017,3.20817]
[1777156963087,29.15,77602.67,6.4,-0.06513,0.00017,3.20817]
[1777156963162,29.15,77602.67,6.4,-0.06513,0.00017,3.20817]
[1777156963176,29.15,77602.67,6.4,-0.06513,0.00017,3.20817]
[1777156963188,29.14,77593.0,6.4,-0.06677,0.00018,3.27006]
[1777156966684,29.14,77591.59,6.4,-0.06701,0.00018,3.2791]
[1777156966785,29.13,77592.74,6.4,-0.06677,0.00018,3.27014]
[1777156972341,29.12,77591.92,6.4,-0.06681,0.00018,3.27159]
[1777156972744,29.12,77591.92,6.4,-0.06681,0.00018,3.27159]
[1777156973391,29.11,77587.97,6.4,-0.06745,0.00018,3.29552]
[1777156974755,29.11,77587.97,6.4,-0.06745,0.00018,3.29552]
[1777156974931,29.11,77589.21,6.4,-0.06722,0.00018,3.28694]
[1777156979966,29.1,77589.38,6.4,-0.06715,0.00018,3.28428]
[1777156982725,29.1,77589.29,6.4,-0.06715,0.00018,3.28429]
[1777156982737,29.1,77580.67,6.4,-0.06868,0.00018,3.34158]
[1777156982929,29.1,77580.67,6.4,-0.06868,0.00018,3.34158]
[1777156983823,29.09,77578.65,6.4,-0.06903,0.00018,3.35477]
[1777156984921,29.09,77578.26,6.4,-0.0691,0.00018,3.3574]
[1777156985014,29.09,77578.26,6.4,-0.06909,0.00018,3.35699]
[1777156992052,29.08,77578.36,6.4,-0.069,0.00018,3.35343]
[1777157000108,29.07,77577.82,6.4,-0.06901,0.00018,3.35373]
[1777157007157,29.06,77577.95,6.4,-0.06889,0.00018,3.34951]
[1777157012193,29.05,77578.16,6.4,-0.06862,0.00018,3.33643]
[1777157019241,29.04,77578.37,6.4,-0.06851,0.00018,3.33219]
[1777157028307,29.02,77578.43,6.4,-0.06841,0.00018,3.32829]
[1777157033814,29.01,77581.38,6.4,-0.06783,0.00018,3.30674]
[1777157039380,29.01,77581.65,6.4,-0.06773,0.00018,3.3029]
[1777157044416,29.0,77581.42,6.4,-0.06773,0.00018,3.30281]
[1777157049450,28.99,77579.4,6.4,-0.06804,0.00018,3.3147]
[1777157057507,28.98,77578.34,6.4,-0.06816,0.00018,3.31912]
[1777157062541,28.98,77578.39,6.4,-0.06811,0.00018,3.31713]
[1777157067576,28.97,77579.11,6.4,-0.06794,0.00018,3.31068]
[1777157074095,28.96,77578.63,6.4,-0.0678,0.00018,3.30247]
[1777157083693,28.95,77577.95,6.4,-0.06784,0.00018,3.30401]
[1777157091766,28.95,77578.13,6.4,-0.06778,0.00018,3.30163]
[1777157095526,28.94,77578.5,6.4,-0.06766,0.00018,3.29715]
[1777157095777,28.94,77579.03,6.4,-0.06756,0.00018,3.29332]
[1777157096469,28.94,77579.03,6.4,-0.06756,0.00018,3.29332]
[1777157096784,28.93,77593.4,6.4,-0.06499,0.00017,3.1968]
[1777157097072,28.93,77593.4,6.4,-0.06499,0.00017,3.1968]
[1777157097926,28.93,77593.4,6.4,-0.06499,0.00017,3.1968]
[1777157097791,28.93,77600.91,6.4,-0.06368,0.00017,3.14667]
[1777157098801,28.93,77604.17,6.4,-0.0631,0.00017,3.12465]
[1777157100272,28.92,77604.21,6.4,-0.06308,0.00017,3.12367]
[1777157100812,28.92,77604.01,6.4,-0.06309,0.00017,3.12425]
[1777157104604,28.92,77600.09,6.4,-0.06376,0.00017,3.14975]
[1777157104839,28.92,77592.96,6.4,-0.06499,0.00017,3.19653]
[1777157109878,28.92,77584.94,6.4,-0.06637,0.00018,3.2489]
[1777157114909,28.91,77581.56,6.4,-0.06694,0.00018,3.27024]
[1777157123973,28.9,77581.29,6.4,-0.06693,0.00018,3.26978]
[1777157129009,28.9,77581.82,6.4,-0.0668,0.00018,3.26501]
[1777157134516,28.89,77583.07,6.4,-0.06637,0.00018,3.24575]
[1777157140086,28.89,77584.36,6.4,-0.06611,0.00018,3.2361]
[1777157150208,28.88,77583.69,6.4,-0.06618,0.00018,3.23859]
[1777157154672,28.88,77583.08,6.4,-0.06627,0.00018,3.24205]
[1777157154681,28.88,77583.08,6.4,-0.06627,0.00018,3.24205]
[1777157154784,28.88,77583.08,6.4,-0.06627,0.00018,3.24205]
[1777157154794,28.88,77583.08,6.4,-0.06627,0.00018,3.24205]
[1777157154874,28.88,77583.18,6.4,-0.06624,0.00018,3.24098]
[1777157156212,28.88,77583.18,6.4,-0.06624,0.00018,3.24098]
[1777157156274,28.87,77582.98,6.4,-0.06625,0.00018,3.24122]
[1777157158114,28.87,77583.02,6.4,-0.06624,0.00018,3.24075]
[1777157159405,28.87,77583.02,6.4,-0.06624,0.00018,3.24075]
[1777157159507,28.87,77583.12,6.4,-0.06621,0.00018,3.23969]
[1777157164730,28.87,77582.35,6.4,-0.06632,0.00018,3.24384]
[1777157170931,28.87,77582.08,6.4,-0.06636,0.00018,3.24525]
[1777157176210,28.86,77581.06,6.4,-0.06649,0.00018,3.25026]
[1777157177718,28.86,77580.96,6.4,-0.0665,0.00018,3.25072]
[1777157177813,28.86,77580.97,6.4,-0.0665,0.00018,3.25045]
[1777157183440,28.85,77581.02,6.4,-0.06646,0.00018,3.24891]
[1777157188474,28.85,77580.86,6.4,-0.06646,0.00018,3.24898]
[1777157194937,28.84,77581.13,6.4,-0.0662,0.00018,3.23649]
[1777157196146,28.84,77580.98,6.4,-0.06623,0.00018,3.2373]
[1777157196531,28.84,77580.98,6.4,-0.06622,0.00018,3.23712]
[1777157202759,28.84,77581.0,6.4,-0.0662,0.00018,3.23627]
[1777157210629,28.83,77581.1,6.4,-0.06613,0.00018,3.23384]
[1777157211889,28.83,77581.1,6.4,-0.06613,0.00018,3.23384]
[1777157211989,28.83,77581.68,6.4,-0.06603,0.00018,3.2298]
[1777157215174,28.83,77582.07,6.4,-0.06595,0.00018,3.2267]
[1777157220696,28.83,77582.16,6.4,-0.0659,0.00018,3.22509]
[1777157226741,28.82,77583.03,6.4,-0.06572,0.00018,3.2183]
[1777157235217,28.82,77583.03,6.4,-0.06569,0.00018,3.217]
[1777157240843,28.81,77582.91,6.4,-0.06568,0.00018,3.21683]
[1777157246884,28.81,77582.75,6.4,-0.06569,0.00018,3.21695]
[1777157255358,28.8,77582.21,6.4,-0.06558,0.00018,3.20981]
[1777157264877,28.8,77581.42,6.4,-0.0657,0.00018,3.21432]
[1777157270095,28.8,77582.48,6.4,-0.06547,0.00018,3.20588]
[1777157275131,28.79,77583.44,6.4,-0.06529,0.00018,3.19887]
[1777157281174,28.79,77584.52,6.4,-0.06508,0.00018,3.19098]
[1777157284193,28.79,77589.35,6.4,-0.06423,0.00017,3.15873]
[1777157289229,28.79,77589.73,6.4,-0.06415,0.00017,3.1559]
[1777157294263,28.79,77589.72,6.4,-0.06415,0.00017,3.15564]
[1777157299312,28.78,77588.4,6.4,-0.06437,0.00017,3.16405]
[1777157304334,28.78,77588.12,6.4,-0.06441,0.00017,3.16555]
[1777157311071,28.78,77587.68,6.4,-0.06448,0.00017,3.16819]
[1777157316418,28.78,77583.41,6.4,-0.06504,0.00018,3.18649]
[1777157325849,28.78,77583.56,6.4,-0.06499,0.00018,3.18464]
[1777157333000,28.78,77583.57,6.4,-0.06498,0.00018,3.18441]
[1777157333102,28.77,77581.8,6.4,-0.06528,0.00018,3.19565]
[1777157336199,28.77,77580.99,6.4,-0.06542,0.00018,3.20104]
[1777157336560,28.77,77579.75,6.4,-0.06563,0.00018,3.20894]
[1777157341596,28.77,77579.97,6.4,-0.06558,0.00018,3.20688]
[1777157346632,28.77,77575.61,6.4,-0.06633,0.00018,3.23522]
[1777157350686,28.77,77575.79,6.4,-0.06629,0.00018,3.23351]
[1777157350854,28.77,77575.79,6.4,-0.06629,0.00018,3.23351]
[1777157353215,28.76,77575.7,6.4,-0.06629,0.00018,3.23377]
[1777157352674,28.76,77563.9,6.4,-0.06842,0.00018,3.31308]
[1777157353685,28.76,77564.07,6.4,-0.06838,0.00018,3.31163]
[1777157354536,28.76,77564.07,6.4,-0.06838,0.00018,3.31163]
[1777157354595,28.76,77564.03,6.4,-0.06839,0.00018,3.3119]
[1777157364759,28.75,77563.96,6.4,-0.06831,0.00018,3.30908]
[1777157371807,28.74,77565.17,6.4,-0.06786,0.00018,3.28917]
[1777157376844,28.74,77565.7,6.4,-0.06772,0.00018,3.28417]
[1777157381877,28.73,77565.77,6.4,-0.06767,0.00018,3.28225]
[1777157388928,28.72,77565.36,6.4,-0.06769,0.00018,3.28297]
[1777157394010,28.72,77564.63,6.4,-0.0678,0.00018,3.28703]
[1777157394858,28.72,77564.2,6.4,-0.06786,0.00018,3.28936]
[1777157394970,28.71,77564.2,6.4,-0.06786,0.00018,3.28907]
[1777157400016,28.71,77562.42,6.4,-0.06814,0.00018,3.29967]
[1777157402986,28.71,77562.22,6.4,-0.06816,0.00018,3.30043]
[1777157403021,28.71,77562.22,6.4,-0.06815,0.00018,3.30014]
[1777157408061,28.7,77561.96,6.4,-0.06816,0.00018,3.30041]
[1777157415881,28.7,77561.67,6.4,-0.06819,0.00018,3.30149]
[1777157417198,28.69,77561.54,6.4,-0.06818,0.00018,3.3009]
[1777157417293,28.69,77561.54,6.4,-0.06817,0.00018,3.30061]
[1777157423320,28.68,77560.89,6.4,-0.06825,0.00018,3.30357]
[1777157424172,28.68,77560.78,6.4,-0.06825,0.00018,3.30374]
[1777157428157,28.68,77560.82,6.4,-0.06826,0.00018,3.30386]
[1777157428259,28.68,77560.82,6.4,-0.06827,0.00018,3.30426]
[1777157434243,28.69,77560.35,6.4,-0.06821,0.00018,3.29901]
[1777157440287,28.69,77556.22,6.4,-0.06899,0.00018,3.32815]
[1777157446700,28.7,77552.86,6.4,-0.06964,0.00019,3.35202]
[1777157450210,28.7,77552.86,6.4,-0.06964,0.00019,3.35202]
[1777157450309,28.7,77552.71,6.4,-0.06969,0.00019,3.35368]
[1777157450974,28.7,77552.71,6.4,-0.06969,0.00019,3.35368]
[1777157451052,28.7,77552.63,6.4,-0.0697,0.00019,3.35438]
[1777157454730,28.7,77552.6,6.4,-0.06971,0.00019,3.35474]
[1777157454790,28.7,77551.71,6.4,-0.06989,0.00019,3.3613]
[1777157455994,28.7,77551.71,6.4,-0.06989,0.00019,3.3613]
[1777157456096,28.7,77550.8,6.4,-0.07007,0.00019,3.36768]
[1777157462442,28.71,77547.93,6.4,-0.07068,0.00019,3.39005]
[1777157467476,28.71,77547.46,6.4,-0.07078,0.00019,3.39372]
[1777157472513,28.72,77546.83,6.4,-0.0709,0.00019,3.39843]
[1777157477547,28.72,77546.65,6.4,-0.07095,0.00019,3.40002]
[1777157485604,28.72,77546.74,6.4,-0.07094,0.00019,3.39994]
[1777157486472,28.72,77546.74,6.4,-0.07094,0.00019,3.39994]
[1777157486978,28.72,77545.61,6.4,-0.07116,0.00019,3.40786]
[1777157489980,28.72,77545.61,6.4,-0.07116,0.00019,3.40786]
[1777157490081,28.72,77545.61,6.4,-0.07117,0.00019,3.40802]
[1777157492481,28.72,77545.61,6.4,-0.071,0.00019,3.39882]
[1777157492582,28.72,77545.61,6.4,-0.071,0.00019,3.39887]
[1777157495565,28.72,77545.61,6.4,-0.071,0.00019,3.39893]
[1777157495675,28.72,77545.33,6.4,-0.07106,0.00019,3.40096]
[1777157496956,28.72,77545.33,6.4,-0.07106,0.00019,3.40096]
[1777157500028,28.72,77546.68,6.4,-0.07081,0.00019,3.39181]
[1777157500057,28.73,77546.68,6.4,-0.07081,0.00019,3.39206]
[1777157504922,28.73,77546.68,6.4,-0.07082,0.00019,3.39239]
[1777157505024,28.73,77547.14,6.4,-0.07074,0.00019,3.38931]
[1777157506530,28.73,77547.14,6.4,-0.07074,0.00019,3.3894]
[1777157507281,28.73,77547.14,6.4,-0.07074,0.00019,3.3894]
[1777157510424,28.73,77546.1,6.4,-0.07095,0.00019,3.39689]
[1777157510781,28.73,77546.04,6.4,-0.07096,0.00019,3.39738]
[1777157512115,28.73,77546.04,6.4,-0.07096,0.00019,3.39738]
[1777157512156,28.73,77545.46,6.4,-0.07107,0.00019,3.40145]
[1777157513789,28.73,77545.46,6.4,-0.07107,0.00019,3.40152]
[1777157513821,28.73,77544.7,6.4,-0.07122,0.00019,3.40682]
[1777157515021,28.73,77544.7,6.4,-0.07122,0.00019,3.40682]
[1777157515121,28.73,77544.7,6.4,-0.07122,0.00019,3.40689]
[1777157516943,28.73,77544.7,6.4,-0.07123,0.00019,3.40731]
[1777157517017,28.73,77543.55,6.4,-0.07146,0.00019,3.41566]
[1777157525885,28.75,77543.42,6.4,-0.0716,0.00019,3.42085]
[1777157537337,28.77,77543.05,6.4,-0.07181,0.00019,3.42858]
[1777157547407,28.79,77542.86,6.4,-0.07198,0.00019,3.43448]
[1777157550746,28.79,77542.86,6.4,-0.07199,0.00019,3.43494]
[1777157550848,28.8,77541.61,6.4,-0.07226,0.00019,3.44493]
[1777157557107,28.81,77541.61,6.4,-0.07215,0.00019,3.43778]
[1777157559504,28.81,77541.6,6.4,-0.07217,0.00019,3.43829]
[1777157559573,28.81,77541.67,6.4,-0.07215,0.00019,3.43783]
[1777157568182,28.81,77541.67,6.4,-0.07216,0.00019,3.43804]
[1777157571709,28.81,77542.17,6.4,-0.07207,0.00019,3.43463]
[1777157571772,28.81,77542.3,6.4,-0.07204,0.00019,3.43376]
[1777157573043,28.81,77542.3,6.4,-0.07204,0.00019,3.43376]
[1777157573219,28.81,77542.3,6.4,-0.07204,0.00019,3.4338]
[1777157579262,28.82,77542.34,6.4,-0.07211,0.00019,3.43622]
[1777157583223,28.82,77542.31,6.4,-0.07213,0.00019,3.43687]
[1777157583324,28.83,77541.77,6.4,-0.07227,0.00019,3.44194]
[1777157584010,28.83,77541.77,6.4,-0.07227,0.00019,3.44194]
[1777157584112,28.83,77541.77,6.4,-0.07228,0.00019,3.44238]
[1777157585020,28.83,77541.77,6.4,-0.07228,0.00019,3.44238]
[1777157585121,28.83,77541.77,6.4,-0.07229,0.00019,3.44282]
[1777157590340,28.84,77541.66,6.4,-0.07237,0.00019,3.44578]
[1777157597758,28.85,77542.32,6.4,-0.07233,0.00019,3.44425]
[1777157603430,28.86,77542.32,6.4,-0.0724,0.00019,3.44682]
[1777157613498,28.88,77542.55,6.4,-0.07229,0.00019,3.43962]
[1777157623568,28.9,77543.69,6.4,-0.07219,0.00019,3.436]
[1777157626723,28.9,77544.62,6.4,-0.07203,0.00019,3.43042]
[1777157626824,28.9,77546.27,6.4,-0.07173,0.00019,3.41948]
[1777157630417,28.9,77546.59,6.4,-0.0717,0.00019,3.41814]
[1777157630519,28.91,77546.58,6.4,-0.07172,0.00019,3.41908]
[1777157631887,28.91,77546.58,6.4,-0.07172,0.00019,3.41908]
[1777157631988,28.91,77546.58,6.4,-0.07175,0.00019,3.41994]
[1777157632836,28.91,77546.58,6.4,-0.07175,0.00019,3.41994]
[1777157632937,28.91,77546.58,6.4,-0.07176,0.00019,3.42037]
[1777157636177,28.91,77546.66,6.4,-0.07175,0.00019,3.42025]
[1777157636279,28.92,77547.37,6.4,-0.07164,0.00019,3.41623]
[1777157641157,28.92,77547.41,6.4,-0.07167,0.00019,3.41726]
[1777157641258,28.93,77547.45,6.4,-0.07169,0.00019,3.41785]
[1777157643978,28.93,77547.45,6.4,-0.0717,0.00019,3.41828]
[1777157644080,28.93,77547.59,6.4,-0.0717,0.00019,3.41817]
[1777157645282,28.93,77547.59,6.4,-0.0717,0.00019,3.41817]
[1777157645384,28.93,77547.59,6.4,-0.07171,0.00019,3.4186]
[1777157651326,28.94,77547.59,6.4,-0.07174,0.00019,3.41988]
[1777157654323,28.94,77547.51,6.4,-0.07179,0.00019,3.42171]
[1777157657688,28.95,77547.51,6.4,-0.07183,0.00019,3.42297]
[1777157658177,28.95,77547.51,6.4,-0.07187,0.00019,3.42464]
[1777157668247,28.97,77547.35,6.4,-0.07202,0.00019,3.42985]
[1777157671863,28.97,77547.35,6.4,-0.07203,0.00019,3.43026]
[1777157678318,28.99,77548.08,6.4,-0.07181,0.00019,3.41913]
[1777157684016,29.0,77548.08,6.4,-0.07187,0.00019,3.42158]
[1777157686671,29.0,77546.51,6.4,-0.07219,0.00019,3.43313]
[1777157686772,29.0,77546.55,6.4,-0.07218,0.00019,3.43286]
[1777157688387,29.0,77539.48,6.4,-0.07356,0.00019,3.48241]
[1777157691064,29.01,77551.25,6.4,-0.07134,0.00019,3.40237]
[1777157692857,29.01,77552.85,6.4,-0.07106,0.00019,3.39187]
[1777157693078,29.01,77553.52,6.4,-0.07094,0.00019,3.38774]
[1777157697107,29.02,77558.37,6.4,-0.07008,0.00019,3.35617]
[1777157702066,29.02,77556.88,6.4,-0.07036,0.00019,3.36665]
[1777157702172,29.02,77561.2,6.4,-0.06957,0.00018,3.33743]
[1777157704158,29.02,77573.7,6.4,-0.0673,0.00018,3.25363]
[1777157704987,29.02,77573.7,6.4,-0.0673,0.00018,3.25363]
[1777157705165,29.02,77569.48,6.4,-0.06807,0.00018,3.28213]
[1777157706974,29.02,77569.48,6.4,-0.06807,0.00018,3.28234]
[1777157707033,29.02,77568.8,6.4,-0.0682,0.00018,3.28713]
[1777157709690,29.02,77568.8,6.4,-0.06821,0.00018,3.28731]
[1777157710199,29.02,77567.7,6.4,-0.0684,0.00018,3.29466]
[1777157716239,29.02,77567.44,6.4,-0.06845,0.00018,3.29617]
[1777157723289,29.02,77567.72,6.4,-0.06839,0.00018,3.29402]
[1777157728324,29.02,77568.34,6.4,-0.06827,0.00018,3.28967]
[1777157734122,29.02,77569.17,6.4,-0.06794,0.00018,3.27432]
[1777157741414,29.02,77568.15,6.4,-0.06811,0.00018,3.28071]
[1777157748365,29.02,77568.15,6.4,-0.06811,0.00018,3.28071]
[1777157758880,29.01,77568.54,6.4,-0.068,0.00018,3.27679]
[1777157768603,29.01,77568.85,6.4,-0.06793,0.00018,3.27388]
[1777157773843,29.01,77569.04,6.4,-0.06789,0.00018,3.27252]
[1777157779019,29.01,77569.2,6.4,-0.06784,0.00018,3.27062]
[1777157789089,29.0,77569.44,6.4,-0.06777,0.00018,3.2682]
[1777157797808,29.0,77569.8,6.4,-0.06751,0.00018,3.25559]
[1777157802842,29.0,77570.29,6.4,-0.06742,0.00018,3.252]
[1777157808441,29.0,77570.38,6.4,-0.0674,0.00018,3.25128]
[1777157813918,29.0,77570.5,6.4,-0.06736,0.00018,3.24995]
[1777157819299,28.99,77570.51,6.4,-0.06735,0.00018,3.24955]
[1777157824997,28.99,77570.34,6.4,-0.06737,0.00018,3.25042]
[1777157830031,28.99,77570.13,6.4,-0.06741,0.00018,3.25155]
[1777157839442,28.99,77570.36,6.4,-0.06735,0.00018,3.24949]
[1777157846146,28.99,77570.74,6.4,-0.06727,0.00018,3.2466]
[1777157852190,28.99,77570.77,6.4,-0.06708,0.00018,3.23645]
[1777157857225,28.99,77570.99,6.4,-0.06704,0.00018,3.23478]
[1777157862992,28.99,77570.74,6.4,-0.06708,0.00018,3.23634]
[1777157868497,28.99,77570.79,6.4,-0.06706,0.00018,3.23575]
[1777157875351,28.98,77571.67,6.4,-0.0669,0.00018,3.2296]
[1777157880685,28.98,77572.54,6.4,-0.06674,0.00018,3.22366]
[1777157889449,28.98,77572.74,6.4,-0.06669,0.00018,3.22196]
[1777157894486,28.98,77570.85,6.4,-0.06702,0.00018,3.23436]
[1777157896889,28.98,77573.25,6.4,-0.06659,0.00018,3.21825]
[1777157898472,28.98,77573.16,6.4,-0.06661,0.00018,3.21881]
[1777157898557,28.98,77573.71,6.4,-0.06651,0.00018,3.21511]
[1777157903859,28.98,77573.82,6.4,-0.06648,0.00018,3.2142]
[1777157904548,28.98,77573.82,6.4,-0.06648,0.00018,3.2142]
[1777157904642,28.98,77573.89,6.4,-0.06647,0.00018,3.21369]
[1777157909934,28.98,77573.79,6.4,-0.06652,0.00018,3.21547]
[1777157915630,28.99,77573.8,6.4,-0.06637,0.00018,3.20711]
[1777157920666,28.99,77574.23,6.4,-0.06633,0.00018,3.2054]
[1777157927442,29.0,77574.14,6.4,-0.06636,0.00018,3.20668]
[1777157932749,29.0,77573.27,6.4,-0.06657,0.00018,3.21446]
[1777157937786,29.01,77573.1,6.4,-0.06663,0.00018,3.21665]
[1777157942820,29.01,77571.13,6.4,-0.06701,0.00018,3.23082]
[1777157949114,29.01,77567.15,6.4,-0.06774,0.00018,3.25776]
[1777157949120,29.01,77567.15,6.4,-0.06774,0.00018,3.25776]
[1777157949146,29.02,77566.5,6.4,-0.06786,0.00018,3.26227]
[1777157952195,29.01,77566.5,6.4,-0.06784,0.00018,3.26163]
[1777157953182,29.01,77565.91,6.4,-0.06793,0.00018,3.26495]
[1777157953282,29.01,77565.89,6.4,-0.06793,0.00018,3.26477]
[1777157960286,29.0,77566.38,6.4,-0.06778,0.00018,3.25932]
[1777157966988,28.99,77567.23,6.4,-0.06758,0.00018,3.2518]
[1777157973229,28.99,77566.51,6.4,-0.06749,0.00018,3.24543]
[1777157973530,28.99,77566.51,6.4,-0.06749,0.00018,3.24543]
[1777157973631,28.98,77566.81,6.4,-0.06742,0.00018,3.24281]
[1777157974963,28.98,77566.81,6.4,-0.06742,0.00018,3.24281]
[1777157975554,28.98,77566.81,6.4,-0.06742,0.00018,3.24281]
[1777157975655,28.98,77566.81,6.4,-0.0674,0.00018,3.24221]
[1777157982094,28.98,77569.52,6.4,-0.06687,0.00018,3.22243]
[1777157987411,28.97,77569.45,6.4,-0.06686,0.00018,3.22209]
[1777157989759,28.97,77569.45,6.4,-0.06684,0.00018,3.22129]
[1777157989794,28.97,77569.45,6.4,-0.06682,0.00018,3.22076]
[1777157995637,28.97,77569.4,6.4,-0.06684,0.00018,3.22147]
[1777157995701,28.97,77559.8,6.4,-0.06859,0.00018,3.28618]
[1777157996096,28.97,77559.8,6.4,-0.06859,0.00018,3.28618]
[1777157996197,28.97,77564.72,6.4,-0.0677,0.00018,3.25312]
[1777157997004,28.97,77564.72,6.4,-0.0677,0.00018,3.25312]
[1777157997711,28.97,77569.42,6.4,-0.06685,0.00018,3.22197]
[1777158003244,28.98,77572.34,6.4,-0.06636,0.00018,3.20363]
[1777158008278,28.98,77572.05,6.4,-0.06644,0.00018,3.2068]
[1777158013313,28.99,77570.57,6.4,-0.06675,0.00018,3.21814]
[1777158020266,28.99,77570.48,6.4,-0.06677,0.00018,3.21899]
[1777158020298,28.99,77570.48,6.4,-0.06677,0.00018,3.21899]
[1777158020365,28.99,77570.25,6.4,-0.06681,0.00018,3.22052]
[1777158026127,28.98,77570.56,6.4,-0.06673,0.00018,3.2175]
[1777158031439,28.98,77571.09,6.4,-0.06642,0.00018,3.20271]
[1777158037481,28.97,77571.02,6.4,-0.06639,0.00018,3.20191]
[1777158042517,28.97,77566.34,6.4,-0.06721,0.00018,3.23206]
[1777158047551,28.96,77564.45,6.4,-0.06752,0.00018,3.24342]
[1777158053593,28.96,77563.89,6.4,-0.06757,0.00018,3.24555]
[1777158056786,28.95,77564.28,6.4,-0.06749,0.00018,3.2424]
[1777158056861,28.95,77564.37,6.4,-0.06747,0.00018,3.24153]
[1777158062661,28.96,77564.38,6.4,-0.0675,0.00018,3.24275]
[1777158066091,28.96,77559.78,6.4,-0.06835,0.00018,3.2742]
[1777158071720,28.96,77556.66,6.4,-0.06895,0.00018,3.29615]
[1777158078770,28.97,77555.05,6.4,-0.06927,0.00019,3.30778]
[1777158083805,28.97,77554.69,6.4,-0.06935,0.00019,3.31065]
[1777158088840,28.97,77552.86,6.4,-0.0697,0.00019,3.32337]
[1777158093874,28.97,77554.87,6.4,-0.06915,0.00019,3.30025]
[1777158101931,28.97,77558.66,6.4,-0.06847,0.00018,3.27556]
[1777158107973,28.98,77558.89,6.4,-0.06845,0.00018,3.27468]
[1777158113007,28.98,77558.66,6.4,-0.06851,0.00018,3.27678]
[1777158120057,28.98,77558.88,6.4,-0.06849,0.00018,3.27607]
[1777158128112,28.99,77558.91,6.4,-0.06851,0.00018,3.27678]
[1777158133148,28.99,77558.44,6.4,-0.06861,0.00018,3.28056]
[1777158138184,28.99,77557.83,6.4,-0.06874,0.00018,3.2853]
[1777158147246,29.0,77558.08,6.4,-0.06872,0.00018,3.28477]
[1777158152281,29.0,77558.39,6.4,-0.0685,0.00018,3.2736]
[1777158157316,29.0,77559.67,6.4,-0.06829,0.00018,3.26577]
[1777158162350,29.0,77558.89,6.4,-0.06845,0.00018,3.27183]
[1777158167387,29.01,77557.17,6.4,-0.06879,0.00018,3.2843]
[1777158172420,29.01,77554.91,6.4,-0.06923,0.00019,3.3001]
[1777158177455,29.01,77555.25,6.4,-0.06918,0.00018,3.29831]
[1777158182491,29.01,77555.49,6.4,-0.06915,0.00018,3.29718]
[1777158187526,29.02,77553.56,6.4,-0.06952,0.00019,3.31062]
[1777158196442,29.02,77551.49,6.4,-0.06991,0.00019,3.32485]
[1777158201970,29.02,77552.85,6.4,-0.06966,0.00019,3.316]
[1777158209682,29.02,77552.98,6.4,-0.06965,0.00019,3.31538]
[1777158214717,29.02,77551.23,6.4,-0.0698,0.00019,3.31773]
[1777158219753,29.02,77549.96,6.4,-0.07004,0.00019,3.32668]
[1777158231835,29.03,77549.93,6.4,-0.07007,0.00019,3.32764]
[1777158241905,29.03,77549.4,6.4,-0.07019,0.00019,3.33187]
[1777158246942,29.03,77549.05,6.4,-0.07026,0.00019,3.33456]
[1777158251980,29.03,77548.08,6.4,-0.07045,0.00019,3.34147]
[1777158252984,29.03,77543.44,6.4,-0.07133,0.00019,3.37317]
[1777158259027,29.03,77541.45,6.4,-0.07171,0.00019,3.38684]
[1777158260037,29.03,77550.44,6.4,-0.07001,0.00019,3.32556]
[1777158265071,29.03,77550.55,6.4,-0.07,0.00019,3.32529]
[1777158270160,29.03,77550.13,6.4,-0.07009,0.00019,3.32857]
[1777158274135,29.04,77557.62,6.4,-0.06854,0.00018,3.2689]
[1777158277156,29.04,77562.73,6.4,-0.06762,0.00018,3.23528]
[1777158278964,29.04,77564.77,6.4,-0.06726,0.00018,3.22192]
[1777158279200,29.04,77562.58,6.4,-0.06767,0.00018,3.23683]
[1777158279808,29.04,77562.58,6.4,-0.06767,0.00018,3.23683]
[1777158280178,29.04,77567.07,6.4,-0.06686,0.00018,3.20717]
[1777158281184,29.04,77577.8,6.4,-0.06494,0.00018,3.13587]
[1777158286221,29.05,77578.48,6.4,-0.06487,0.00018,3.13348]
[1777158292602,29.06,77578.1,6.4,-0.06502,0.00018,3.13894]
[1777158298307,29.07,77577.82,6.4,-0.06512,0.00018,3.1429]
[1777158300044,29.07,77577.82,6.4,-0.06512,0.00018,3.1429]
[1777158300131,29.07,77577.6,6.4,-0.06516,0.00018,3.14418]
[1777158305356,29.07,77579.33,6.4,-0.06484,0.00018,3.13241]
[1777158311399,29.07,77576.08,6.4,-0.0654,0.00018,3.1533]
[1777158316439,29.06,77575.06,6.4,-0.06557,0.00018,3.1596]
[1777158322645,29.06,77575.06,6.4,-0.06557,0.00018,3.15952]
[1777158326370,29.06,77575.49,6.4,-0.06548,0.00018,3.15617]
[1777158326504,29.06,77575.71,6.4,-0.06544,0.00018,3.15448]
[1777158332882,29.07,77575.66,6.4,-0.0653,0.00018,3.14656]
[1777158340601,29.08,77575.46,6.4,-0.06543,0.00018,3.15119]
[1777158347651,29.09,77575.26,6.4,-0.06554,0.00018,3.15538]
[1777158350701,29.09,77575.48,6.4,-0.0655,0.00018,3.15386]
[1777158350780,29.09,77575.15,6.4,-0.06555,0.00018,3.15589]
[1777158356718,29.09,77573.05,6.4,-0.06591,0.00018,3.16918]
[1777158363094,29.09,77573.25,6.4,-0.06586,0.00018,3.16732]
[1777158369809,29.08,77573.62,6.4,-0.06578,0.00018,3.16426]
[1777158378871,29.08,77572.79,6.4,-0.0659,0.00018,3.16888]
[1777158383907,29.08,77572.75,6.4,-0.0659,0.00018,3.16867]
[1777158388943,29.08,77573.51,6.4,-0.06575,0.00018,3.1632]
[1777158393266,29.08,77573.6,6.4,-0.06573,0.00018,3.16242]
[1777158393305,29.08,77573.3,6.4,-0.0656,0.00018,3.15456]
[1777158399012,29.07,77573.51,6.4,-0.06555,0.00018,3.15272]
[1777158404047,29.07,77575.81,6.4,-0.06513,0.00018,3.13725]
[1777158406062,29.07,77580.79,6.4,-0.06426,0.00017,3.10457]
[1777158411096,29.07,77584.39,6.4,-0.06363,0.00017,3.08117]
[1777158416131,29.07,77585.64,6.4,-0.06342,0.00017,3.07323]
[1777158421166,29.07,77585.06,6.4,-0.06352,0.00017,3.07719]
[1777158426202,29.07,77584.63,6.4,-0.0636,0.00017,3.08016]
[1777158431237,29.08,77586.14,6.4,-0.06335,0.00017,3.07061]
[1777158436272,29.08,77585.79,6.4,-0.06341,0.00017,3.07314]
[1777158441307,29.08,77586.34,6.4,-0.06333,0.00017,3.06985]
[1777158446342,29.08,77585.71,6.4,-0.06344,0.00017,3.07424]
[1777158451376,29.08,77586.18,6.4,-0.06319,0.00017,3.06194]
[1777158458427,29.08,77585.99,6.4,-0.06324,0.00017,3.06373]
[1777158463795,29.08,77584.97,6.4,-0.06343,0.00017,3.07081]
[1777158469504,29.09,77584.55,6.4,-0.06351,0.00017,3.07393]
[1777158476451,29.09,77584.54,6.4,-0.06353,0.00017,3.07437]
[1777158481477,29.09,77584.09,6.4,-0.06362,0.00017,3.07808]
[1777158487629,29.11,77583.08,6.4,-0.06393,0.00017,3.08961]
[1777158494008,29.13,77582.6,6.4,-0.06412,0.00017,3.0966]
[1777158499713,29.14,77581.59,6.4,-0.06437,0.00017,3.1059]
[1777158504750,29.15,77582.06,6.4,-0.06437,0.00017,3.10605]
[1777158509784,29.16,77585.33,6.4,-0.06387,0.00017,3.08751]
[1777158512155,29.17,77590.88,6.4,-0.06277,0.00017,3.04323]
[1777158517839,29.18,77590.93,6.4,-0.06286,0.00017,3.04663]
[1777158522874,29.2,77591.44,6.4,-0.06285,0.00017,3.0464]
[1777158527189,29.2,77596.09,6.4,-0.06212,0.00017,3.01896]
[1777158529924,29.21,77601.3,6.4,-0.06129,0.00017,2.98761]
[1777158534961,29.23,77603.66,6.4,-0.06099,0.00017,2.97603]
[1777158539994,29.24,77604.8,6.4,-0.06089,0.00017,2.97228]
[1777158545237,29.25,77606.51,6.4,-0.06067,0.00017,2.96423]
[1777158545326,29.26,77607.17,6.4,-0.06058,0.00017,2.96076]
[1777158550027,29.27,77608.1,6.4,-0.0605,0.00017,2.95771]
[1777158550295,29.27,77608.78,6.4,-0.06041,0.00017,2.95413]
[1777158551245,29.27,77608.78,6.4,-0.06041,0.00017,2.95413]
[1777158551347,29.27,77608.32,6.4,-0.0605,0.00017,2.95775]
[1777158557115,29.29,77609.7,6.4,-0.06039,0.00017,2.95334]
[1777158562147,29.31,77609.76,6.4,-0.06047,0.00017,2.95652]
[1777158567183,29.32,77596.99,6.4,-0.06271,0.00017,3.04122]
[1777158567520,29.32,77596.99,6.4,-0.06271,0.00017,3.04122]
[1777158568190,29.32,77596.99,6.4,-0.06273,0.00017,3.04186]
[1777158571696,29.33,77597.21,6.4,-0.06256,0.00017,3.03261]
[1777158572217,29.33,77597.81,6.4,-0.06247,0.00017,3.02933]
[1777158574076,29.33,77598.61,6.4,-0.06235,0.00017,3.0248]
[1777158574232,29.34,77599.28,6.4,-0.06225,0.00017,3.0211]
[1777158575781,29.34,77599.29,6.4,-0.06227,0.00017,3.02163]
[1777158576246,29.34,77598.3,6.4,-0.06245,0.00017,3.02854]
[1777158581281,29.35,77598.19,6.4,-0.06254,0.00017,3.03212]
[1777158586316,29.37,77598.49,6.4,-0.06257,0.00017,3.03305]
[1777158589336,29.37,77591.14,6.4,-0.06387,0.00017,3.08192]
[1777158590202,29.37,77591.14,6.4,-0.06387,0.00017,3.08192]
[1777158590344,29.38,77584.34,6.4,-0.06507,0.00018,3.12642]
[1777158596184,29.38,77586.31,6.4,-0.06477,0.00017,3.11535]
[1777158601421,29.39,77585.11,6.4,-0.06506,0.00018,3.12612]
[1777158605448,29.4,77590.6,6.4,-0.06415,0.00017,3.09223]
[1777158610483,29.41,77591.93,6.4,-0.06394,0.00017,3.08461]
[1777158613664,29.41,77593.39,6.4,-0.06369,0.00017,3.07526]
[1777158613765,29.41,77592.82,6.4,-0.06379,0.00017,3.07892]
[1777158616732,29.41,77592.53,6.4,-0.06384,0.00017,3.08087]
[1777158617533,29.41,77592.41,6.4,-0.06387,0.00017,3.08167]
[1777158622741,29.41,77591.67,6.4,-0.064,0.00017,3.08656]
[1777158622779,29.41,77590.32,6.4,-0.06424,0.00017,3.09578]
[1777158628615,29.42,77588.24,6.4,-0.06466,0.00017,3.11132]
[1777158633646,29.43,77588.86,6.4,-0.06444,0.00017,3.10009]
[1777158638682,29.44,77589.09,6.4,-0.06447,0.00017,3.1011]
[1777158645062,29.45,77589.2,6.4,-0.06454,0.00017,3.10386]
[1777158651790,29.46,77586.51,6.4,-0.06508,0.00018,3.1241]
[1777158665202,29.49,77585.51,6.4,-0.06542,0.00018,3.13667]
[1777158668859,29.49,77585.51,6.4,-0.06542,0.00018,3.13667]
[1777158668959,29.5,77585.51,6.4,-0.06547,0.00018,3.13833]
[1777158674285,29.5,77585.51,6.4,-0.06551,0.00018,3.13995]
[1777158674386,29.5,77585.76,6.4,-0.06548,0.00018,3.13873]
[1777158675229,29.5,77585.76,6.4,-0.06548,0.00018,3.13873]
[1777158675272,29.51,77585.76,6.4,-0.06549,0.00018,3.13913]
[1777158678510,29.51,77585.76,6.4,-0.0655,0.00018,3.13952]
[1777158678612,29.51,77585.81,6.4,-0.06551,0.00018,3.13998]
[1777158680932,29.51,77585.81,6.4,-0.06552,0.00018,3.14038]
[1777158681033,29.52,77586.09,6.4,-0.06549,0.00018,3.13934]
[1777158690339,29.52,77586.67,6.4,-0.06545,0.00018,3.13755]
[1777158696097,29.54,77586.84,6.4,-0.06534,0.00018,3.13077]
[1777158703433,29.54,77587.75,6.4,-0.06521,0.00017,3.12571]
[1777158713219,29.57,77587.8,6.4,-0.06536,0.00018,3.13154]
[1777158718254,29.58,77587.73,6.4,-0.06543,0.00018,3.13406]
[1777158723439,29.59,77591.68,6.4,-0.06479,0.00017,3.11026]
[1777158729330,29.6,77594.03,6.4,-0.06447,0.00017,3.09843]
[1777158734365,29.61,77592.38,6.4,-0.06482,0.00017,3.1114]
[1777158739400,29.62,77592.03,6.4,-0.06494,0.00017,3.11596]
[1777158745443,29.63,77592.02,6.4,-0.06502,0.00017,3.11878]
[1777158750477,29.64,77591.5,6.4,-0.06517,0.00017,3.12439]
[1777158755513,29.65,77591.23,6.4,-0.06509,0.00017,3.11869]
[1777158762561,29.66,77591.4,6.4,-0.06515,0.00017,3.12069]
[1777158769610,29.67,77591.5,6.4,-0.06521,0.00017,3.12304]
[1777158774646,29.68,77591.92,6.4,-0.06519,0.00017,3.12243]
[1777158780689,29.69,77592.76,6.4,-0.06511,0.00017,3.11953]
[1777158785724,29.7,77592.87,6.4,-0.06515,0.00017,3.12087]
[1777158790759,29.71,77593.63,6.4,-0.06507,0.00017,3.11801]
[1777158796125,29.72,77590.59,6.4,-0.06567,0.00018,3.13992]
[1777158801836,29.73,77590.6,6.4,-0.06571,0.00018,3.14161]
[1777158806871,29.73,77591.41,6.4,-0.06562,0.00017,3.13812]
[1777158816265,29.75,77591.79,6.4,-0.06546,0.00017,3.12936]
[1777158821975,29.76,77593.19,6.4,-0.06526,0.00017,3.12208]
[1777158827011,29.76,77593.39,6.4,-0.06527,0.00017,3.12252]
[1777158831947,29.76,77593.5,6.4,-0.06526,0.00017,3.12215]
[1777158832774,29.76,77593.5,6.4,-0.06526,0.00017,3.12215]
[1777158832213,29.77,77592.83,6.4,-0.06543,0.00017,3.12812]
[1777158832843,29.77,77592.83,6.4,-0.06543,0.00017,3.12812]
[1777158838084,29.78,77592.83,6.4,-0.06548,0.00017,3.13009]
[1777158846637,29.78,77592.83,6.4,-0.06548,0.00017,3.13009]
[1777158851306,29.8,77591.15,6.4,-0.06588,0.00018,3.14478]
[1777158851334,29.8,77591.15,6.4,-0.06589,0.00018,3.14509]
[1777158856548,29.8,77590.63,6.4,-0.06602,0.00018,3.15002]
[1777158864267,29.81,77590.63,6.4,-0.06609,0.00018,3.15252]
[1777158869305,29.82,77590.05,6.4,-0.06623,0.00018,3.1578]
[1777158873984,29.83,77589.79,6.4,-0.06612,0.00018,3.15064]
[1777158874086,29.83,77589.7,6.4,-0.06614,0.00018,3.15152]
[1777158881388,29.84,77589.7,6.4,-0.06621,0.00018,3.15404]
[1777158886760,29.84,77590.27,6.4,-0.06615,0.00018,3.15194]
[1777158895488,29.86,77590.02,6.4,-0.06627,0.00018,3.15639]
[1777158903544,29.87,77589.64,6.4,-0.06641,0.00018,3.16132]
[1777158908583,29.87,77589.2,6.4,-0.06653,0.00018,3.16569]
[1777158910074,29.87,77589.02,6.4,-0.06657,0.00018,3.16715]
[1777158910936,29.87,77589.02,6.4,-0.06657,0.00018,3.16715]
[1777158922679,29.89,77588.74,6.4,-0.06672,0.00018,3.17286]
[1777158936773,29.91,77588.6,6.4,-0.06667,0.00018,3.16809]
[1777158941812,29.91,77587.83,6.4,-0.06685,0.00018,3.17455]
[1777158942818,29.91,77580.84,6.4,-0.0681,0.00018,3.22015]
[1777158948860,29.92,77580.04,6.4,-0.06826,0.00018,3.2257]
[1777158953896,29.92,77578.22,6.4,-0.06859,0.00018,3.23774]
[1777158959940,29.92,77578.24,6.4,-0.06862,0.00018,3.23885]
[1777158964975,29.93,77580.21,6.4,-0.06829,0.00018,3.22704]
[1777158970013,29.93,77582.1,6.4,-0.06798,0.00018,3.21578]
[1777158971018,29.93,77591.34,6.4,-0.06635,0.00018,3.15626]
[1777158977410,29.94,77591.66,6.4,-0.06635,0.00018,3.15634]
[1777158986632,29.94,77591.66,6.4,-0.06638,0.00018,3.15723]
[1777158989709,29.96,77584.17,6.4,-0.06777,0.00018,3.20818]
[1777158995187,29.96,77582.62,6.4,-0.06789,0.00018,3.2094]
[1777159000222,29.96,77578.1,6.4,-0.06873,0.00018,3.23971]
[1777159005256,29.97,77577.21,6.4,-0.06891,0.00018,3.24627]
[1777159011298,29.97,77577.15,6.4,-0.06895,0.00018,3.24751]
[1777159017691,29.98,77579.74,6.4,-0.06851,0.00018,3.23172]
[1777159023193,29.98,77579.74,6.4,-0.06851,0.00018,3.23189]
[1777159037832,29.99,77581.16,6.4,-0.06835,0.00018,3.22586]
[1777159047903,30.0,77580.99,6.4,-0.06842,0.00018,3.22868]
[1777159057974,30.0,77580.94,6.4,-0.06829,0.00018,3.22088]
[1777159063668,30.01,77579.11,6.4,-0.06865,0.00018,3.23385]
[1777159068704,30.01,77577.08,6.4,-0.06904,0.00018,3.24786]
[1777159070718,30.01,77572.14,6.4,-0.06993,0.00018,3.27996]
[1777159076759,30.0,77572.19,6.4,-0.06986,0.00018,3.27734]
[1777159081795,30.0,77572.13,6.4,-0.06988,0.00018,3.27809]
[1777159088186,30.0,77572.91,6.4,-0.06974,0.00018,3.27294]
[1777159093227,30.0,77572.91,6.4,-0.06974,0.00018,3.27294]
[1777159093274,30.0,77572.91,6.4,-0.06974,0.00018,3.27294]
[1777159093879,29.99,77573.19,6.4,-0.06962,0.00018,3.26872]
[1777159094984,29.99,77573.19,6.4,-0.06962,0.00018,3.26872]
[1777159094988,29.99,77572.75,6.4,-0.06969,0.00018,3.27121]
[1777159101940,29.98,77572.55,6.4,-0.06965,0.00018,3.2697]
[1777159106976,29.98,77572.13,6.4,-0.06972,0.00018,3.27231]
[1777159112013,29.98,77571.17,6.4,-0.06972,0.00018,3.26895]
[1777159117047,29.98,77570.87,6.4,-0.06978,0.00018,3.27124]
[1777159123090,29.98,77570.32,6.4,-0.06989,0.00018,3.27521]
[1777159128467,29.98,77570.09,6.4,-0.06994,0.00018,3.27707]
[1777159134166,29.99,77570.64,6.4,-0.06985,0.00018,3.27376]
[1777159139211,29.99,77570.04,6.4,-0.06997,0.00018,3.27802]
[1777159146262,29.99,77570.11,6.4,-0.06997,0.00018,3.27798]
[1777159158676,29.99,77569.45,6.4,-0.07011,0.00018,3.28323]
[1777159163023,29.99,77578.86,6.4,-0.06836,0.00018,3.22008]
[1777159163633,29.99,77578.86,6.4,-0.06836,0.00018,3.22008]
[1777159163722,29.99,77587.67,6.4,-0.06679,0.00018,3.16323]
[1777159164289,29.99,77587.67,6.4,-0.06679,0.00018,3.16323]
[1777159165090,29.99,77586.31,6.4,-0.06704,0.00018,3.17222]
[1777159170431,29.99,77588.09,6.4,-0.06676,0.00018,3.16196]
[1777159175466,29.99,77588.61,6.4,-0.06648,0.00018,3.14888]
[1777159180503,29.99,77592.22,6.4,-0.06583,0.00017,3.12518]
[1777159184531,30.0,77597.46,6.4,-0.06496,0.00017,3.09311]
[1777159189823,30.0,77597.02,6.4,-0.06507,0.00017,3.09725]
[1777159189924,30.0,77597.02,6.4,-0.06508,0.00017,3.09759]
[1777159195607,30.01,77597.06,6.4,-0.06513,0.00017,3.09934]
[1777159200993,30.02,77597.63,6.4,-0.06506,0.00017,3.09708]
[1777159206690,30.03,77598.74,6.4,-0.06494,0.00017,3.09265]
[1777159208155,30.03,77598.74,6.4,-0.06494,0.00017,3.09265]
[1777159209029,30.03,77595.09,6.4,-0.0656,0.00017,3.11658]
[1777159210180,30.03,77595.09,6.4,-0.0656,0.00017,3.11658]
[1777159210281,30.03,77595.25,6.4,-0.06558,0.00017,3.11591]
[1777159215753,30.04,77593.53,6.4,-0.06593,0.00017,3.12888]
[1777159216480,30.04,77593.53,6.4,-0.06593,0.00017,3.12888]
[1777159216760,30.04,77593.53,6.4,-0.06594,0.00017,3.1292]
[1777159217767,30.04,77589.01,6.4,-0.06674,0.00018,3.15848]
[1777159223809,30.04,77588.08,6.4,-0.06689,0.00018,3.16372]
[1777159229177,30.04,77587.9,6.4,-0.06694,0.00018,3.16577]
[1777159239921,30.06,77587.23,6.4,-0.06696,0.00018,3.16328]
[1777159244955,30.06,77586.04,6.4,-0.06721,0.00018,3.17229]
[1777159252005,30.07,77585.45,6.4,-0.06736,0.00018,3.17794]
[1777159259388,30.08,77585.65,6.4,-0.06738,0.00018,3.17846]
[1777159270132,30.08,77585.65,6.4,-0.0674,0.00018,3.17949]
[1777159270233,30.09,77585.78,6.4,-0.06743,0.00018,3.18044]
[1777159279533,30.1,77585.66,6.4,-0.06752,0.00018,3.18375]
[1777159289603,30.11,77585.21,6.4,-0.06767,0.00018,3.18918]
[1777159296779,30.11,77585.21,6.4,-0.0675,0.00018,3.17979]
[1777159302355,30.13,77585.49,6.4,-0.06752,0.00018,3.18059]
[1777159309752,30.13,77585.34,6.4,-0.0676,0.00018,3.18361]
[1777159315442,30.14,77585.77,6.4,-0.06756,0.00018,3.1821]
[1777159325518,30.15,77586.1,6.4,-0.06757,0.00018,3.18248]
[1777159334581,30.16,77586.38,6.4,-0.06758,0.00018,3.18289]
[1777159340006,30.17,77586.25,6.4,-0.06764,0.00018,3.18518]
[1777159350071,30.18,77585.82,6.4,-0.06779,0.00018,3.19033]
[1777159353716,30.18,77579.34,6.4,-0.06878,0.00018,3.22309]
[1777159358749,30.18,77578.89,6.4,-0.06889,0.00018,3.22688]
[1777159366239,30.18,77579.39,6.4,-0.0688,0.00018,3.22381]
[1777159366340,30.19,77579.45,6.4,-0.06882,0.00018,3.22445]
[1777159368706,30.19,77579.45,6.4,-0.06882,0.00018,3.22445]
[1777159368807,30.19,77579.45,6.4,-0.06884,0.00018,3.22495]
[1777159369752,30.19,77579.45,6.4,-0.06884,0.00018,3.22495]
[1777159369762,30.19,77579.7,6.4,-0.06879,0.00018,3.2235]
[1777159375688,30.19,77579.7,6.4,-0.06881,0.00018,3.22415]
[1777159375789,30.2,77579.7,6.4,-0.06882,0.00018,3.22448]
[1777159377190,30.2,77579.7,6.4,-0.06882,0.00018,3.22448]
[1777159377291,30.2,77579.7,6.4,-0.06883,0.00018,3.22464]
[1777159380165,30.2,77579.7,6.4,-0.06883,0.00018,3.22496]
[1777159380266,30.2,77579.95,6.4,-0.06879,0.00018,3.2235]
[1777159380865,30.2,77579.95,6.4,-0.06879,0.00018,3.2235]
[1777159380967,30.2,77579.95,6.4,-0.0688,0.00018,3.22365]
[1777159382205,30.2,77579.95,6.4,-0.0688,0.00018,3.22365]
[1777159382307,30.2,77579.95,6.4,-0.0688,0.00018,3.22381]
[1777159383353,30.2,77579.95,6.4,-0.0688,0.00018,3.22381]
[1777159383934,30.2,77580.07,6.4,-0.06879,0.00018,3.22334]
[1777159385879,30.2,77580.07,6.4,-0.06879,0.00018,3.22334]
[1777159385980,30.2,77580.16,6.4,-0.06878,0.00018,3.22307]
[1777159395484,30.21,77580.38,6.4,-0.06876,0.00018,3.22224]
[1777159397414,30.21,77580.42,6.4,-0.06878,0.00018,3.22296]
[1777159397515,30.21,77580.4,6.4,-0.06878,0.00018,3.22309]
[1777159403416,30.21,77580.39,6.4,-0.0688,0.00018,3.22354]
[1777159403517,30.21,77580.47,6.4,-0.06879,0.00018,3.2234]
[1777159410523,30.22,77580.43,6.4,-0.06882,0.00018,3.22446]
[1777159417173,30.22,77580.48,6.4,-0.06864,0.00018,3.21492]
[1777159429259,30.22,77580.86,6.4,-0.06861,0.00018,3.21378]
[1777159434296,30.23,77578.43,6.4,-0.06906,0.00018,3.22996]
[1777159439331,30.23,77576.4,6.4,-0.06944,0.00018,3.2435]
[1777159444842,30.23,77576.42,6.4,-0.06944,0.00018,3.2436]
[1777159444943,30.23,77576.39,6.4,-0.06945,0.00018,3.24391]
[1777159450018,30.23,77574.26,6.4,-0.06984,0.00018,3.25795]
[1777159450410,30.23,77574.67,6.4,-0.06977,0.00018,3.25532]
[1777159455956,30.23,77574.22,6.4,-0.06986,0.00018,3.25843]
[1777159465513,30.23,77572.32,6.4,-0.07021,0.00018,3.27104]
[1777159470945,30.23,77572.88,6.4,-0.07011,0.00018,3.26749]
[1777159477598,30.23,77573.73,6.4,-0.06977,0.00018,3.25216]
[1777159481016,30.23,77584.57,6.4,-0.06782,0.00018,3.1823]
[1777159482301,30.24,77590.57,6.4,-0.06676,0.00018,3.14402]
[1777159484146,30.24,77602.04,6.4,-0.06477,0.00017,3.0717]
[1777159485257,30.24,77602.04,6.4,-0.06477,0.00017,3.0717]
[1777159485321,30.24,77604.01,6.4,-0.06445,0.00017,3.05962]
[1777159486958,30.24,77604.01,6.4,-0.06445,0.00017,3.05962]
[1777159487058,30.24,77607.09,6.4,-0.06394,0.00017,3.041]
[1777159492704,30.25,77607.97,6.4,-0.06384,0.00017,3.0373]
[1777159497738,30.26,77609.1,6.4,-0.06369,0.00017,3.03204]
[1777159501157,30.26,77601.46,6.4,-0.06504,0.00017,3.08143]
[1777159502776,30.26,77594.98,6.4,-0.06617,0.00017,3.12273]
[1777159508818,30.26,77592.26,6.4,-0.06664,0.00018,3.13955]
[1777159513852,30.26,77590.28,6.4,-0.06695,0.00018,3.15083]
[1777159519894,30.25,77590.79,6.4,-0.06681,0.00018,3.14589]
[1777159524930,30.24,77591.35,6.4,-0.06668,0.00018,3.14094]
[1777159529676,30.24,77591.69,6.4,-0.06659,0.00018,3.13768]
[1777159529780,30.24,77591.69,6.4,-0.06659,0.00018,3.13768]
[1777159529965,30.24,77591.63,6.4,-0.06659,0.00018,3.13779]
[1777159530959,30.24,77591.63,6.4,-0.06659,0.00018,3.13779]
[1777159531060,30.24,77591.3,6.4,-0.06645,0.00018,3.12975]
[1777159537014,30.23,77592.0,6.4,-0.06629,0.00018,3.12369]
[1777159543057,30.22,77592.17,6.4,-0.06621,0.00018,3.12107]
[1777159548092,30.22,77591.43,6.4,-0.06632,0.00018,3.12498]
[1777159555142,30.23,77593.0,6.4,-0.06609,0.00018,3.11645]
[1777159562192,30.23,77593.02,6.4,-0.06612,0.00018,3.1178]
[1777159567227,30.23,77593.32,6.4,-0.06605,0.00018,3.11507]
[1777159572262,30.22,77592.9,6.4,-0.06609,0.00018,3.11649]
[1777159575115,30.22,77592.9,6.4,-0.06609,0.00018,3.11649]
[1777159575282,30.22,77593.0,6.4,-0.06605,0.00018,3.1151]
[1777159580318,30.21,77589.84,6.4,-0.06657,0.00018,3.13392]
[1777159591395,30.2,77587.15,6.4,-0.06678,0.00018,3.13835]
[1777159595364,30.2,77586.94,6.4,-0.06681,0.00018,3.13969]
[1777159595453,30.2,77586.94,6.4,-0.06679,0.00018,3.13873]
[1777159601464,30.19,77585.97,6.4,-0.06692,0.00018,3.14355]
[1777159606500,30.19,77585.64,6.4,-0.06695,0.00018,3.14453]
[1777159611534,30.18,77585.12,6.4,-0.06701,0.00018,3.14676]
[1777159616571,30.18,77587.23,6.4,-0.06661,0.00018,3.13221]
[1777159621998,30.17,77586.73,6.4,-0.06667,0.00018,3.13427]
[1777159629720,30.17,77586.73,6.4,-0.06667,0.00018,3.13427]
[1777159630983,30.17,77586.3,6.4,-0.06671,0.00018,3.13571]
[1777159631085,30.17,77585.84,6.4,-0.06678,0.00018,3.13828]
[1777159631669,30.17,77585.84,6.4,-0.06678,0.00018,3.13828]
[1777159632070,30.17,77585.7,6.4,-0.0668,0.00018,3.13899]
[1777159637719,30.17,77585.69,6.4,-0.0668,0.00018,3.13908]
[1777159645116,30.17,77584.44,6.4,-0.06706,0.00018,3.1485]
[1777159650812,30.17,77584.19,6.4,-0.06708,0.00018,3.14906]
[1777159658269,30.16,77583.86,6.4,-0.06693,0.00018,3.14055]
[1777159664648,30.17,77583.02,6.4,-0.06712,0.00018,3.14738]
[1777159670548,30.18,77582.32,6.4,-0.0673,0.00018,3.15392]
[1777159679021,30.19,77581.64,6.4,-0.0675,0.00018,3.16116]
[1777159685072,30.2,77581.25,6.4,-0.06761,0.00018,3.16537]
[1777159691114,30.18,77581.03,6.4,-0.06751,0.00018,3.1617]
[1777159694210,30.17,77580.9,6.4,-0.06748,0.00018,3.16054]
[1777159694239,30.16,77580.7,6.4,-0.06749,0.00018,3.16083]
[1777159700177,30.14,77580.94,6.4,-0.06728,0.00018,3.15337]
[1777159705130,30.12,77580.22,6.4,-0.0673,0.00018,3.15408]
[1777159705231,30.12,77580.36,6.4,-0.06725,0.00018,3.1522]
[1777159706002,30.12,77580.36,6.4,-0.06725,0.00018,3.1522]
[1777159706103,30.11,77580.36,6.4,-0.06722,0.00018,3.15122]
[1777159707812,30.11,77580.36,6.4,-0.06722,0.00018,3.15122]
[1777159707923,30.11,77580.36,6.4,-0.0672,0.00018,3.15025]
[1777159713270,30.08,77582.06,6.4,-0.06655,0.00018,3.12364]
[1777159722331,30.05,77584.1,6.4,-0.06596,0.00018,3.10225]
[1777159728373,30.02,77585.2,6.4,-0.06561,0.00018,3.08977]
[1777159733408,30.02,77586.14,6.4,-0.06542,0.00018,3.08257]
[1777159740457,30.02,77588.15,6.4,-0.06508,0.00017,3.07026]
[1777159749596,30.02,77589.09,6.4,-0.06492,0.00017,3.06462]
[1777159756569,29.97,77592.74,6.4,-0.06397,0.00017,3.02994]
[1777159758642,29.97,77592.74,6.4,-0.06397,0.00017,3.02994]
[1777159758743,29.97,77593.33,6.4,-0.06383,0.00017,3.0245]
[1777159760024,29.96,77593.36,6.4,-0.0638,0.00017,3.02346]
[1777159760601,29.96,77593.75,6.4,-0.06371,0.00017,3.02015]
[1777159765705,29.95,77593.66,6.4,-0.06365,0.00017,3.01821]
[1777159765950,29.94,77594.11,6.4,-0.06353,0.00017,3.01371]
[1777159766640,29.94,77594.14,6.4,-0.0635,0.00017,3.0127]
[1777159767073,29.94,77594.14,6.4,-0.0635,0.00017,3.0127]
[1777159767646,29.93,77593.87,6.4,-0.06353,0.00017,3.01358]
[1777159772681,29.92,77596.71,6.4,-0.06275,0.00017,2.98189]
[1777159778723,29.9,77596.22,6.4,-0.06271,0.00017,2.98037]
[1777159783762,29.88,77595.8,6.4,-0.06268,0.00017,2.97923]
[1777159788808,29.89,77596.49,6.4,-0.0626,0.00017,2.97639]
[1777159799884,29.91,77596.11,6.4,-0.06283,0.00017,2.98485]
[1777159806937,29.93,77595.96,6.4,-0.06296,0.00017,2.98961]
[1777159811969,29.94,77596.2,6.4,-0.06299,0.00017,2.9908]
[1777159817005,29.95,77596.64,6.4,-0.06299,0.00017,2.99075]
[1777159819865,29.96,77596.64,6.4,-0.06302,0.00017,2.99183]
[1777159819966,29.96,77596.65,6.4,-0.06303,0.00017,2.9923]
[1777159820854,29.96,77596.65,6.4,-0.06303,0.00017,2.9923]
[1777159820955,29.96,77596.65,6.4,-0.06304,0.00017,2.99284]
[1777159828080,29.98,77596.59,6.4,-0.06315,0.00017,2.99692]
[1777159833485,29.99,77597.01,6.4,-0.06298,0.00017,2.98765]
[1777159839159,30.01,77597.12,6.4,-0.06305,0.00017,2.99014]
[1777159844126,30.01,77597.08,6.4,-0.06311,0.00017,2.9925]
[1777159844227,30.02,77597.29,6.4,-0.06309,0.00017,2.9917]
[1777159853624,30.04,77597.87,6.4,-0.06312,0.00017,2.99277]
[1777159859311,30.05,77598.16,6.4,-0.06315,0.00017,2.99404]
[1777159860057,30.05,77598.16,6.4,-0.06315,0.00017,2.99404]
[1777159860318,30.05,77599.08,6.4,-0.06301,0.00017,2.98879]
[1777159865354,30.06,77603.43,6.4,-0.06235,0.00017,2.96433]
[1777159871396,30.08,77603.0,6.4,-0.06251,0.00017,2.97028]
[1777159876430,30.09,77602.19,6.4,-0.06272,0.00017,2.97798]
[1777159881207,30.1,77601.04,6.4,-0.06295,0.00017,2.98673]
[1777159881308,30.1,77600.88,6.4,-0.06301,0.00017,2.98874]
[1777159888515,30.12,77601.06,6.4,-0.06307,0.00017,2.99109]
[1777159889968,30.12,77601.06,6.4,-0.06307,0.00017,2.99109]
[1777159889977,30.12,77601.11,6.4,-0.06308,0.00017,2.99127]
[1777159891543,30.12,77601.11,6.4,-0.06308,0.00017,2.99127]
[1777159891584,30.12,77601.27,6.4,-0.06289,0.00017,2.98147]
[1777159897579,30.14,77600.72,6.4,-0.06306,0.00017,2.98786]
[1777159903974,30.15,77600.75,6.4,-0.06314,0.00017,2.99059]
[1777159909062,30.16,77600.43,6.4,-0.06326,0.00017,2.99498]
[1777159909662,30.16,77601.11,6.4,-0.06315,0.00017,2.99121]
[1777159914698,30.17,77601.1,6.4,-0.06322,0.00017,2.99366]
[1777159919733,30.18,77600.99,6.4,-0.0633,0.00017,2.99672]
[1777159926782,30.2,77600.84,6.4,-0.06342,0.00017,3.00092]
[1777159931817,30.21,77602.07,6.4,-0.06327,0.00017,2.99558]
[1777159936851,30.22,77602.73,6.4,-0.06322,0.00017,2.99383]
[1777159941887,30.23,77604.76,6.4,-0.06294,0.00017,2.98355]
[1777159946921,30.24,77605.22,6.4,-0.06293,0.00017,2.98309]
[1777159954329,30.25,77603.85,6.4,-0.06308,0.00017,2.98557]
[1777159960013,30.26,77605.55,6.4,-0.06285,0.00017,2.97733]
[1777159965048,30.27,77606.24,6.4,-0.0628,0.00017,2.97535]
[1777159970083,30.28,77606.2,6.4,-0.06287,0.00017,2.97787]
[1777159975118,30.29,77607.02,6.4,-0.06279,0.00017,2.97502]
[1777159982168,30.31,77607.48,6.4,-0.06279,0.00017,2.97524]
[1777159987205,30.32,77607.94,6.4,-0.06278,0.00017,2.97453]
[1777159994610,30.33,77608.2,6.4,-0.06282,0.00017,2.97631]
[1777160000357,30.33,77608.2,6.4,-0.06282,0.00017,2.97631]
[1777160000941,30.33,77608.2,6.4,-0.06282,0.00017,2.97631]
[1777160000437,30.34,77608.59,6.4,-0.06283,0.00017,2.9764]
[1777160001300,30.34,77608.59,6.4,-0.06284,0.00017,2.97681]
[1777160009359,30.36,77608.87,6.4,-0.06288,0.00017,2.9784]
[1777160014749,30.37,77609.51,6.4,-0.06264,0.00017,2.96675]
[1777160024819,30.38,77609.61,6.4,-0.06274,0.00017,2.97033]
[1777160032522,30.4,77609.82,6.4,-0.06279,0.00017,2.97232]
[1777160038563,30.41,77609.81,6.4,-0.06286,0.00017,2.97482]
[1777160043599,30.42,77609.11,6.4,-0.06303,0.00017,2.98113]
[1777160053699,30.44,77608.71,6.4,-0.06321,0.00017,2.9875]
[1777160058738,30.44,77607.98,6.4,-0.06338,0.00017,2.99394]
[1777160065642,30.45,77606.73,6.4,-0.06362,0.00017,3.00273]
[1777160067801,30.44,77593.28,6.4,-0.0659,0.00017,3.0852]
[1777160073843,30.45,77592.05,6.4,-0.06596,0.00018,3.08445]
[1777160079885,30.45,77591.85,6.4,-0.06599,0.00018,3.08533]
[1777160084919,30.44,77590.97,6.4,-0.06611,0.00018,3.08982]
[1777160086236,30.44,77590.59,6.4,-0.06618,0.00018,3.09248]
[1777160086934,30.44,77589.3,6.4,-0.06642,0.00018,3.10089]
[1777160090271,30.44,77588.61,6.4,-0.06655,0.00018,3.10552]
[1777160090963,30.44,77588.37,6.4,-0.06658,0.00018,3.10682]
[1777160094980,30.44,77587.49,6.4,-0.06672,0.00018,3.11174]
[1777160095038,30.44,77605.12,6.4,-0.06366,0.00017,3.0009]
[1777160095359,30.44,77605.12,6.4,-0.06366,0.00017,3.0009]
[1777160095897,30.44,77605.12,6.4,-0.06366,0.00017,3.0009]
[1777160095999,30.44,77606.89,6.4,-0.06335,0.00017,2.9897]
[1777160096766,30.44,77606.89,6.4,-0.06335,0.00017,2.9897]
[1777160097005,30.44,77627.01,6.4,-0.05998,0.00016,2.86565]
[1777160102042,30.43,77626.53,6.4,-0.06005,0.00016,2.8682]
[1777160107076,30.43,77623.87,6.4,-0.06045,0.00016,2.88314]
[1777160112112,30.42,77624.02,6.4,-0.0604,0.00016,2.88102]
[1777160117146,30.42,77623.96,6.4,-0.06037,0.00016,2.8802]
[1777160122182,30.41,77623.94,6.4,-0.06035,0.00016,2.87918]
[1777160128085,30.41,77625.58,6.4,-0.06006,0.00016,2.86838]
[1777160141026,30.4,77623.24,6.4,-0.0602,0.00016,2.87099]
[1777160147357,30.39,77622.09,6.4,-0.06034,0.00016,2.87604]
[1777160152391,30.39,77621.27,6.4,-0.06045,0.00016,2.88014]
[1777160162462,30.38,77620.34,6.4,-0.06055,0.00016,2.88371]
[1777160171525,30.37,77618.74,6.4,-0.06076,0.00016,2.89164]
[1777160181595,30.36,77618.23,6.4,-0.06079,0.00016,2.89264]
[1777160186630,30.36,77617.72,6.4,-0.06085,0.00017,2.89469]
[1777160192672,30.35,77618.0,6.4,-0.06058,0.00016,2.88201]
[1777160197707,30.35,77617.79,6.4,-0.06059,0.00016,2.88234]
[1777160202742,30.34,77617.57,6.4,-0.0606,0.00016,2.88274]
[1777160207783,30.34,77617.54,6.4,-0.06058,0.00016,2.88199]
[1777160213428,30.34,77618.4,6.4,-0.06042,0.00016,2.87599]
[1777160218860,30.33,77620.34,6.4,-0.06007,0.00016,2.86291]
[1777160223896,30.33,77620.82,6.4,-0.05996,0.00016,2.8591]
[1777160227016,30.32,77622.24,6.4,-0.05972,0.00016,2.85016]
[1777160233965,30.32,77622.83,6.4,-0.0596,0.00016,2.84536]
[1777160242022,30.31,77623.02,6.4,-0.05953,0.00016,2.84306]
[1777160248064,30.31,77623.38,6.4,-0.05945,0.00016,2.84003]
[1777160253099,30.31,77623.38,6.4,-0.05925,0.00016,2.82968]
[1777160259141,30.3,77623.63,6.4,-0.05919,0.00016,2.82741]
[1777160267196,30.3,77623.57,6.4,-0.05917,0.00016,2.8268]
[1777160272232,30.3,77623.52,6.4,-0.05917,0.00016,2.8265]
[1777160280288,30.29,77623.56,6.4,-0.05913,0.00016,2.82532]
[1777160285322,30.29,77624.33,6.4,-0.05899,0.00016,2.82011]
[1777160290358,30.29,77624.52,6.4,-0.05895,0.00016,2.8185]
[1777160297313,30.29,77624.38,6.4,-0.05896,0.00016,2.81898]
[1777160304453,30.28,77624.3,6.4,-0.05895,0.00016,2.81859]
[1777160309490,30.28,77624.38,6.4,-0.05893,0.00016,2.81771]
[1777160315533,30.28,77624.4,6.4,-0.05873,0.00016,2.80752]
[1777160321575,30.28,77624.43,6.4,-0.05872,0.00016,2.80697]
[1777160326929,30.28,77624.38,6.4,-0.05872,0.00016,2.80692]
[1777160327392,30.28,77624.38,6.4,-0.05872,0.00016,2.80692]
[1777160328446,30.28,77624.38,6.4,-0.05872,0.00016,2.80692]
[1777160328623,30.28,77631.33,6.4,-0.0576,0.00016,2.7652]
[1777160330844,30.28,77637.86,6.4,-0.05658,0.00016,2.72685]
[1777160337096,30.28,77637.3,6.4,-0.05666,0.00016,2.72975]
[1777160339134,30.27,77636.71,6.4,-0.05673,0.00016,2.73242]
[1777160339234,30.27,77637.31,6.4,-0.05663,0.00016,2.72846]
[1777160340920,30.27,77637.31,6.4,-0.05662,0.00016,2.72805]
[1777160340962,30.27,77636.45,6.4,-0.05674,0.00016,2.73274]
[1777160345050,30.26,77634.65,6.4,-0.05699,0.00016,2.74217]
[1777160345151,30.26,77635.38,6.4,-0.05686,0.00016,2.73742]
[1777160350779,30.25,77634.18,6.4,-0.05699,0.00016,2.74206]
[1777160355816,30.24,77630.66,6.4,-0.05749,0.00016,2.76091]
[1777160358692,30.24,77629.44,6.4,-0.05766,0.00016,2.76732]
[1777160358841,30.24,77629.44,6.4,-0.05767,0.00016,2.7677]
[1777160363872,30.24,77629.44,6.4,-0.05772,0.00016,2.76952]
[1777160366970,30.25,77628.98,6.4,-0.0578,0.00016,2.77263]
[1777160366998,30.25,77629.32,6.4,-0.05777,0.00016,2.77131]
[1777160368949,30.25,77629.32,6.4,-0.05777,0.00016,2.77131]
[1777160369049,30.25,77629.32,6.4,-0.05779,0.00016,2.77202]
[1777160370478,30.25,77629.32,6.4,-0.05779,0.00016,2.77202]
[1777160370924,30.26,77629.63,6.4,-0.05775,0.00016,2.77087]
[1777160375958,30.26,77624.93,6.4,-0.05837,0.00016,2.79111]
[1777160380994,30.27,77625.62,6.4,-0.0583,0.00016,2.7886]
[1777160387371,30.28,77626.72,6.4,-0.05818,0.00016,2.78399]
[1777160387745,30.28,77626.72,6.4,-0.05818,0.00016,2.78399]
[1777160388048,30.28,77626.72,6.4,-0.05819,0.00016,2.78432]
[1777160389052,30.28,77620.93,6.4,-0.05913,0.00016,2.81948]
[1777160394087,30.29,77619.67,6.4,-0.05937,0.00016,2.82838]
[1777160401137,30.28,77620.19,6.4,-0.05927,0.00016,2.82456]
[1777160403151,30.28,77625.69,6.4,-0.05835,0.00016,2.79032]
[1777160408186,30.28,77627.9,6.4,-0.05799,0.00016,2.77708]
[1777160411209,30.28,77638.22,6.4,-0.05639,0.00016,2.71671]
[1777160413109,30.29,77640.98,6.4,-0.05597,0.00016,2.70086]
[1777160413221,30.29,77640.61,6.4,-0.05604,0.00016,2.70347]
[1777160418255,30.3,77639.99,6.4,-0.05619,0.00016,2.70927]
[1777160423291,30.31,77639.97,6.4,-0.05625,0.00016,2.71152]
[1777160429333,30.32,77638.75,6.4,-0.05651,0.00016,2.72124]
[1777160436382,30.33,77637.77,6.4,-0.05656,0.00016,2.72047]
[1777160436676,30.33,77637.77,6.4,-0.05656,0.00016,2.72047]
[1777160436901,30.33,77637.77,6.4,-0.05656,0.00016,2.72047]
[1777160440985,30.34,77637.44,6.4,-0.05668,0.00016,2.72504]
[1777160441357,30.34,77637.44,6.4,-0.05668,0.00016,2.72504]
[1777160443061,30.35,77637.06,6.4,-0.05675,0.00016,2.7277]
[1777160443162,30.35,77637.06,6.4,-0.05677,0.00016,2.72853]
[1777160443962,30.35,77637.06,6.4,-0.05677,0.00016,2.72853]
[1777160444063,30.35,77637.06,6.4,-0.05678,0.00016,2.72894]
[1777160449472,30.36,77636.84,6.4,-0.05687,0.00016,2.7323]
[1777160454507,30.37,77636.49,6.4,-0.05698,0.00016,2.73644]
[1777160459542,30.38,77634.52,6.4,-0.05735,0.00016,2.75016]
[1777160464578,30.39,77634.72,6.4,-0.05737,0.00016,2.75101]
[1777160471963,30.39,77635.3,6.4,-0.05732,0.00016,2.7492]
[1777160472063,30.4,77635.3,6.4,-0.05736,0.00016,2.75083]
[1777160473381,30.4,77635.3,6.4,-0.05736,0.00016,2.75083]
[1777160473482,30.4,77633.55,6.4,-0.05765,0.00016,2.76163]
[1777160478677,30.41,77632.39,6.4,-0.05789,0.00016,2.77054]
[1777160488075,30.43,77632.43,6.4,-0.05799,0.00016,2.77428]
[1777160490349,30.43,77632.43,6.4,-0.05799,0.00016,2.77428]
[1777160490440,30.43,77627.21,6.4,-0.05885,0.00016,2.80623]
[1777160491233,30.43,77627.21,6.4,-0.05885,0.00016,2.80623]
[1777160491334,30.44,77625.89,6.4,-0.05889,0.00016,2.80484]
[1777160496595,30.44,77626.25,6.4,-0.05887,0.00016,2.8044]
[1777160502846,30.43,77627.14,6.4,-0.05866,0.00016,2.79658]
[1777160505945,30.43,77626.38,6.4,-0.05876,0.00016,2.8002]
[1777160505974,30.43,77626.2,6.4,-0.05878,0.00016,2.80081]
[1777160507177,30.43,77626.2,6.4,-0.05878,0.00016,2.80081]
[1777160507279,30.42,77626.29,6.4,-0.05875,0.00016,2.7998]
[1777160512916,30.41,77626.09,6.4,-0.05871,0.00016,2.79823]
[1777160517355,30.41,77627.64,6.4,-0.05842,0.00016,2.78761]
[1777160517403,30.4,77628.34,6.4,-0.0583,0.00016,2.78298]
[1777160519324,30.4,77629.63,6.4,-0.05808,0.00016,2.77484]
[1777160519425,30.4,77628.54,6.4,-0.05824,0.00016,2.78091]
[1777160528359,30.38,77628.46,6.4,-0.05815,0.00016,2.77751]
[1777160532697,30.37,77628.74,6.4,-0.05806,0.00016,2.77413]
[1777160533323,30.37,77628.74,6.4,-0.05806,0.00016,2.77413]
[1777160538429,30.36,77630.08,6.4,-0.05778,0.00016,2.76358]
[1777160548499,30.34,77630.28,6.4,-0.05764,0.00016,2.75822]
[1777160554214,30.33,77631.66,6.4,-0.05717,0.00016,2.73801]
[1777160559248,30.33,77631.38,6.4,-0.05717,0.00016,2.73773]
[1777160564283,30.32,77631.91,6.4,-0.05703,0.00016,2.73266]
[1777160571332,30.3,77632.82,6.4,-0.05682,0.00016,2.72462]
[1777160576367,30.3,77641.29,6.4,-0.05545,0.00015,2.67286]
[1777160581402,30.29,77643.05,6.4,-0.05514,0.00015,2.66121]
[1777160584974,30.29,77642.69,6.4,-0.05517,0.00015,2.66255]
[1777160585437,30.29,77642.7,6.4,-0.05516,0.00015,2.66224]
[1777160588154,30.28,77642.42,6.4,-0.0552,0.00015,2.66337]
[1777160588453,30.28,77642.14,6.4,-0.05523,0.00015,2.66476]
[1777160590251,30.28,77642.14,6.4,-0.05523,0.00015,2.66452]
[1777160590467,30.28,77642.21,6.4,-0.05521,0.00015,2.66386]
[1777160590872,30.28,77642.21,6.4,-0.05521,0.00015,2.66386]
[1777160591474,30.28,77641.95,6.4,-0.05524,0.00015,2.66514]
[1777160598852,30.27,77641.7,6.4,-0.05524,0.00015,2.66489]
[1777160604566,30.26,77637.31,6.4,-0.05588,0.00016,2.68921]
[1777160605572,30.26,77631.4,6.4,-0.0568,0.00016,2.72388]
[1777160605969,30.26,77631.4,6.4,-0.0568,0.00016,2.72388]
[1777160606579,30.26,77628.21,6.4,-0.0573,0.00016,2.74256]
[1777160611615,30.26,77626.98,6.4,-0.05727,0.00016,2.73864]
[1777160616649,30.25,77624.67,6.4,-0.05759,0.00016,2.75072]
[1777160617042,30.25,77624.67,6.4,-0.05759,0.00016,2.75072]
[1777160617655,30.25,77624.91,6.4,-0.05754,0.00016,2.74894]
[1777160622690,30.24,77625.17,6.4,-0.05746,0.00016,2.74562]
[1777160627725,30.23,77628.78,6.4,-0.05684,0.00016,2.72242]
[1777160632761,30.22,77631.23,6.4,-0.05641,0.00016,2.70622]
[1777160637796,30.22,77633.69,6.4,-0.05598,0.00016,2.69006]
[1777160642831,30.21,77635.99,6.4,-0.05557,0.00016,2.67491]
[1777160649202,30.2,77636.18,6.4,-0.05549,0.00016,2.67159]
[1777160654917,30.19,77638.0,6.4,-0.05516,0.00015,2.65926]
[1777160659952,30.18,77638.11,6.4,-0.0551,0.00015,2.65676]
[1777160661966,30.18,77632.05,6.4,-0.05601,0.00016,2.69123]
[1777160667000,30.17,77630.96,6.4,-0.05612,0.00016,2.6955]
[1777160672038,30.16,77630.32,6.4,-0.05599,0.00016,2.6876]
[1777160677073,30.15,77629.08,6.4,-0.05613,0.00016,2.69288]
[1777160679415,30.15,77622.8,6.4,-0.0571,0.00016,2.72932]
[1777160686136,30.13,77621.7,6.4,-0.05719,0.00016,2.73265]
[1777160696250,30.12,77621.17,6.4,-0.05724,0.00016,2.73444]
[1777160696309,30.11,77615.16,6.4,-0.05812,0.00016,2.76731]
[1777160698222,30.11,77610.57,6.4,-0.05884,0.00016,2.79408]
[1777160703255,30.09,77611.39,6.4,-0.05863,0.00016,2.78633]
[1777160708291,30.08,77612.42,6.4,-0.05839,0.00016,2.77736]
[1777160713325,30.07,77612.75,6.4,-0.05826,0.00016,2.77267]
[1777160718379,30.06,77612.6,6.4,-0.05822,0.00016,2.77087]
[1777160724402,30.04,77613.27,6.4,-0.05802,0.00016,2.76358]
[1777160729768,30.03,77613.93,6.4,-0.05784,0.00016,2.75692]
[1777160736485,30.02,77613.93,6.4,-0.05756,0.00016,2.74361]
[1777160746558,29.99,77615.11,6.4,-0.05723,0.00016,2.7314]
[1777160751593,29.98,77615.13,6.4,-0.05716,0.00016,2.72875]
[1777160756628,29.97,77615.49,6.4,-0.05704,0.00016,2.72407]
[1777160761663,29.96,77615.87,6.4,-0.05691,0.00016,2.71931]
[1777160766697,29.95,77616.92,6.4,-0.05668,0.00016,2.71057]
[1777160773746,29.93,77617.44,6.4,-0.05651,0.00016,2.70417]
[1777160778781,29.92,77618.4,6.4,-0.05629,0.00016,2.69612]
[1777160785378,29.92,77618.71,6.4,-0.0562,0.00016,2.69246]
[1777160786838,29.91,77623.85,6.4,-0.05534,0.00016,2.6601]
[1777160791872,29.9,77623.94,6.4,-0.05509,0.00016,2.64813]
[1777160796907,29.89,77623.18,6.4,-0.05516,0.00016,2.6508]
[1777160801943,29.88,77623.12,6.4,-0.05513,0.00016,2.64935]
[1777160806979,29.88,77622.85,6.4,-0.05512,0.00016,2.6492]
[1777160812015,29.87,77622.83,6.4,-0.05508,0.00016,2.6476]
[1777160817049,29.86,77622.47,6.4,-0.05509,0.00016,2.64804]
[1777160827118,29.84,77621.68,6.4,-0.05512,0.00016,2.64905]
[1777160832154,29.84,77621.56,6.4,-0.05509,0.00016,2.64812]
[1777160840546,29.83,77621.92,6.4,-0.05497,0.00016,2.64344]
[1777160847264,29.82,77621.37,6.4,-0.055,0.00016,2.64451]
[1777160852298,29.81,77622.82,6.4,-0.05455,0.00016,2.6249]
[1777160857334,29.8,77622.15,6.4,-0.05462,0.00016,2.62747]
[1777160863376,29.8,77622.3,6.4,-0.05455,0.00016,2.62492]
[1777160865981,29.79,77621.98,6.4,-0.05459,0.00016,2.62627]
[1777160866397,29.79,77621.94,6.4,-0.05459,0.00016,2.62623]
[1777160869589,29.79,77621.94,6.4,-0.05459,0.00016,2.62623]
[1777160869676,29.79,77621.51,6.4,-0.05463,0.00016,2.62796]
[1777160870852,29.79,77621.51,6.4,-0.05463,0.00016,2.62796]
[1777160870953,29.79,77621.47,6.4,-0.05463,0.00016,2.62792]
[1777160879486,29.78,77621.47,6.4,-0.05457,0.00016,2.62549]
[1777160883817,29.77,77620.78,6.4,-0.05466,0.00016,2.62877]
[1777160883916,29.77,77613.84,6.4,-0.05574,0.00016,2.66977]
[1777160889559,29.76,77611.28,6.4,-0.0561,0.00016,2.68303]
[1777160894593,29.75,77608.97,6.4,-0.05642,0.00016,2.69503]
[1777160898966,29.75,77608.26,6.4,-0.05649,0.00016,2.69772]
[1777160900634,29.74,77608.26,6.4,-0.05647,0.00016,2.69693]
[1777160905670,29.73,77608.38,6.4,-0.0564,0.00016,2.69424]
[1777160910705,29.73,77608.54,6.4,-0.05632,0.00016,2.69132]
[1777160920775,29.71,77607.12,6.4,-0.05627,0.00016,2.68646]
[1777160931188,29.69,77606.4,6.4,-0.05628,0.00016,2.68706]
[1777160940917,29.68,77605.48,6.4,-0.05633,0.00016,2.68894]
[1777160951994,29.66,77604.73,6.4,-0.05635,0.00016,2.68937]
[1777160957029,29.65,77604.04,6.4,-0.05641,0.00016,2.69168]
[1777160962064,29.64,77604.62,6.4,-0.05626,0.00016,2.68631]
[1777160968107,29.63,77605.39,6.4,-0.05608,0.00016,2.67946]
[1777160974496,29.63,77605.83,6.4,-0.05579,0.00016,2.6658]
[1777160981538,29.61,77604.71,6.4,-0.05588,0.00016,2.66909]
[1777160987240,29.58,77604.95,6.4,-0.05564,0.00016,2.65996]
[1777160992276,29.53,77606.65,6.4,-0.0551,0.00016,2.63971]
[1777160997031,29.53,77606.92,6.4,-0.05505,0.00016,2.6378]
[1777160997053,29.53,77615.87,6.4,-0.05361,0.00016,2.58338]
[1777161002621,29.52,77614.39,6.4,-0.05382,0.00016,2.59123]
[1777161002720,29.52,77612.61,6.4,-0.05409,0.00016,2.60156]
[1777161008387,29.51,77611.05,6.4,-0.0543,0.00016,2.60938]
[1777161013423,29.51,77609.77,6.4,-0.05446,0.00016,2.61571]
[1777161018044,29.51,77609.76,6.4,-0.05446,0.00016,2.61551]
[1777161018145,29.5,77608.94,6.4,-0.05457,0.00016,2.61959]
[1777161023493,29.5,77609.34,6.4,-0.05446,0.00016,2.61559]
[1777161028528,29.49,77609.62,6.4,-0.05438,0.00016,2.61265]
[1777161033562,29.49,77610.31,6.4,-0.05406,0.00016,2.59789]
[1777161034136,29.49,77610.31,6.4,-0.05406,0.00016,2.59789]
[1777161034952,29.49,77610.31,6.4,-0.05406,0.00016,2.59789]
[1777161041484,29.48,77612.43,6.4,-0.0537,0.00016,2.58391]
[1777161049677,29.47,77613.9,6.4,-0.05343,0.00016,2.57373]
[1777161060753,29.47,77614.06,6.4,-0.05336,0.00016,2.57104]
[1777161065791,29.46,77613.89,6.4,-0.05336,0.00016,2.57126]
[1777161072839,29.46,77613.68,6.4,-0.05337,0.00016,2.57141]
[1777161079888,29.45,77613.28,6.4,-0.0534,0.00016,2.57267]
[1777161084770,29.45,77613.28,6.4,-0.05338,0.00016,2.57204]
[1777161084871,29.45,77613.28,6.4,-0.05338,0.00016,2.57188]
[1777161085478,29.45,77613.28,6.4,-0.05338,0.00016,2.57188]
[1777161085930,29.45,77613.3,6.4,-0.05337,0.00016,2.57161]
[1777161087934,29.45,77613.21,6.4,-0.05338,0.00016,2.57199]
[1777161088035,29.45,77613.25,6.4,-0.05337,0.00016,2.57159]
[1777161093987,29.44,77613.47,6.4,-0.05314,0.00016,2.55995]
[1777161102044,29.44,77613.4,6.4,-0.05312,0.00016,2.55927]
[1777161102642,29.44,77613.4,6.4,-0.05312,0.00016,2.55927]
[1777161103051,29.44,77613.59,6.4,-0.05308,0.00016,2.55801]
[1777161112546,29.43,77613.49,6.4,-0.05307,0.00016,2.55727]
[1777161118156,29.43,77613.49,6.4,-0.05305,0.00016,2.55661]
[1777161125205,29.42,77613.31,6.4,-0.05305,0.00016,2.55676]
[1777161132687,29.42,77612.7,6.4,-0.05312,0.00016,2.55932]
[1777161139303,29.42,77611.84,6.4,-0.05323,0.00016,2.56363]
[1777161146999,29.41,77611.86,6.4,-0.05322,0.00016,2.563]
[1777161147061,29.41,77611.5,6.4,-0.05326,0.00016,2.56463]
[1777161152577,29.41,77610.94,6.4,-0.05316,0.00016,2.558]
[1777161154394,29.41,77610.52,6.4,-0.05321,0.00016,2.56024]
[1777161154402,29.41,77610.52,6.4,-0.05321,0.00016,2.56024]
[1777161154569,29.41,77610.52,6.4,-0.05321,0.00016,2.56024]
[1777161154669,29.41,77610.52,6.4,-0.05321,0.00016,2.56002]
[1777161160451,29.41,77609.69,6.4,-0.05332,0.00016,2.56438]
[1777161167500,29.4,77608.51,6.4,-0.05349,0.00016,2.57059]
[1777161168834,29.4,77608.51,6.4,-0.05349,0.00016,2.57059]
[1777161168901,29.4,77608.2,6.4,-0.05353,0.00016,2.57221]
[1777161174549,29.4,77607.73,6.4,-0.05359,0.00016,2.57434]
[1777161179584,29.4,77607.27,6.4,-0.05364,0.00016,2.57652]
[1777161185626,29.39,77607.04,6.4,-0.05366,0.00016,2.57723]
[1777161190661,29.39,77606.92,6.4,-0.05367,0.00016,2.57741]
[1777161195697,29.39,77606.42,6.4,-0.05373,0.00016,2.57985]
[1777161200731,29.39,77609.02,6.4,-0.05331,0.00016,2.56389]
[1777161207781,29.38,77609.72,6.4,-0.05319,0.00016,2.5592]
[1777161213259,29.38,77609.48,6.4,-0.05304,0.00016,2.55079]
[1777161219864,29.38,77609.47,6.4,-0.05303,0.00016,2.5504]
[1777161224905,29.38,77608.59,6.4,-0.05315,0.00016,2.55527]
[1777161232964,29.38,77608.72,6.4,-0.05312,0.00016,2.55393]
[1777161242026,29.37,77608.97,6.4,-0.05306,0.00016,2.55183]
[1777161248069,29.37,77608.45,6.4,-0.05313,0.00016,2.55447]
[1777161253104,29.37,77608.61,6.4,-0.0531,0.00016,2.55315]
[1777161255969,29.37,77609.29,6.4,-0.05299,0.00016,2.54905]
[1777161256070,29.37,77609.28,6.4,-0.05299,0.00016,2.54898]
[1777161258059,29.37,77609.28,6.4,-0.05299,0.00016,2.54891]
[1777161258159,29.37,77609.41,6.4,-0.05297,0.00016,2.54807]
[1777161263302,29.37,77609.41,6.4,-0.05297,0.00016,2.54807]
[1777161265187,29.37,77620.12,6.4,-0.05131,0.00015,2.48479]
[1777161269215,29.37,77614.06,6.4,-0.05223,0.00015,2.52029]
[1777161275257,29.36,77615.0,6.4,-0.05191,0.00015,2.50522]
[1777161278278,29.36,77621.75,6.4,-0.05088,0.00015,2.46586]
[1777161283315,29.37,77619.07,6.4,-0.05129,0.00015,2.48157]
[1777161288348,29.37,77619.66,6.4,-0.0512,0.00015,2.47822]
[1777161293829,29.37,77620.25,6.4,-0.05112,0.00015,2.47492]
[1777161299426,29.37,77621.3,6.4,-0.05096,0.00015,2.46895]
[1777161302447,29.37,77614.59,6.4,-0.05199,0.00015,2.50816]
[1777161311509,29.37,77614.03,6.4,-0.05207,0.00015,2.5112]
[1777161316544,29.37,77613.02,6.4,-0.05222,0.00015,2.51697]
[1777161322589,29.36,77611.18,6.4,-0.05249,0.00015,2.52753]
[1777161329636,29.36,77610.85,6.4,-0.05254,0.00015,2.52917]
[1777161334240,29.36,77610.54,6.4,-0.0524,0.00015,2.52144]
[1777161334335,29.36,77607.84,6.4,-0.05282,0.00016,2.53728]
[1777161339707,29.36,77606.51,6.4,-0.05302,0.00016,2.54476]
[1777161345749,29.36,77605.97,6.4,-0.05309,0.00016,2.54758]
[1777161350787,29.36,77605.99,6.4,-0.05308,0.00016,2.54715]
[1777161356827,29.36,77605.61,6.4,-0.05313,0.00016,2.54904]
[1777161357764,29.36,77605.61,6.4,-0.05313,0.00016,2.54904]
[1777161357864,29.36,77605.57,6.4,-0.05314,0.00016,2.54922]
[1777161362868,29.35,77605.57,6.4,-0.05313,0.00016,2.54892]
[1777161367903,29.35,77605.39,6.4,-0.05315,0.00016,2.5497]
[1777161371672,29.35,77605.39,6.4,-0.05315,0.00016,2.5497]
[1777161372249,29.35,77605.39,6.4,-0.05315,0.00016,2.5497]
[1777161373695,29.35,77604.91,6.4,-0.05322,0.00016,2.5523]
[1777161374407,29.35,77603.53,6.4,-0.05343,0.00016,2.56037]
[1777161376823,29.35,77603.33,6.4,-0.05346,0.00016,2.56143]
[1777161376966,29.35,77602.79,6.4,-0.05354,0.00016,2.56456]
[1777161379162,29.35,77602.79,6.4,-0.05354,0.00016,2.56456]
[1777161379263,29.35,77602.84,6.4,-0.05353,0.00016,2.5641]
[1777161383184,29.35,77603.01,6.4,-0.0535,0.00016,2.56285]
[1777161383286,29.35,77603.37,6.4,-0.05344,0.00016,2.56064]
[1777161389053,29.35,77603.71,6.4,-0.05337,0.00016,2.55817]
[1777161395094,29.34,77603.46,6.4,-0.05322,0.00016,2.54973]
[1777161400130,29.34,77603.63,6.4,-0.05319,0.00016,2.54843]
[1777161408187,29.34,77603.74,6.4,-0.05316,0.00016,2.54731]
[1777161414687,29.34,77603.25,6.4,-0.05322,0.00016,2.54985]
[1777161421275,29.34,77603.54,6.4,-0.05317,0.00016,2.54772]
[1777161429334,29.34,77603.74,6.4,-0.05312,0.00016,2.54608]
[1777161434828,29.33,77604.06,6.4,-0.05307,0.00016,2.54386]
[1777161441418,29.33,77604.22,6.4,-0.05303,0.00016,2.5426]
[1777161450481,29.33,77604.15,6.4,-0.05303,0.00016,2.54255]
[1777161460553,29.33,77604.81,6.4,-0.05274,0.00016,2.52881]
[1777161465589,29.33,77604.55,6.4,-0.05277,0.00016,2.53017]
[1777161473644,29.33,77604.68,6.4,-0.05275,0.00016,2.52913]
[1777161480693,29.33,77604.69,6.4,-0.05274,0.00016,2.52883]
[1777161485729,29.33,77604.71,6.4,-0.05273,0.00016,2.52853]
[1777161495260,29.32,77604.87,6.4,-0.0527,0.00016,2.52728]
[1777161500833,29.32,77604.81,6.4,-0.0527,0.00016,2.52748]
[1777161507883,29.32,77604.7,6.4,-0.05272,0.00016,2.52791]
[1777161513928,29.32,77605.54,6.4,-0.0524,0.00016,2.51341]
[1777161518961,29.32,77605.55,6.4,-0.0524,0.00016,2.51335]
[1777161523996,29.32,77605.28,6.4,-0.05244,0.00016,2.51493]
[1777161529032,29.32,77607.28,6.4,-0.05213,0.00015,2.50318]
[1777161535540,29.32,77608.75,6.4,-0.05191,0.00015,2.49473]
[1777161537940,29.32,77608.75,6.4,-0.05191,0.00015,2.49473]
[1777161538095,29.32,77608.75,6.4,-0.05191,0.00015,2.49483]
[1777161543130,29.32,77609.07,6.4,-0.05187,0.00015,2.49311]
[1777161548165,29.32,77612.39,6.4,-0.05136,0.00015,2.47396]
[1777161553199,29.33,77613.71,6.4,-0.05117,0.00015,2.46655]
[1777161554829,29.33,77614.47,6.4,-0.05106,0.00015,2.46219]
[1777161555213,29.33,77614.55,6.4,-0.05104,0.00015,2.46178]
[1777161560250,29.33,77615.26,6.4,-0.05094,0.00015,2.45795]
[1777161565283,29.33,77620.0,6.4,-0.05024,0.00015,2.43084]
[1777161566295,29.33,77626.82,6.4,-0.04922,0.00015,2.39181]
[1777161574350,29.34,77630.8,6.4,-0.0485,0.00015,2.36143]
[1777161583410,29.34,77629.89,6.4,-0.04868,0.00015,2.36835]
[1777161588445,29.35,77630.7,6.4,-0.04859,0.00015,2.36481]
[1777161593480,29.35,77632.51,6.4,-0.04835,0.00015,2.35567]
[1777161598515,29.36,77634.42,6.4,-0.0481,0.00015,2.34597]
[1777161600529,29.36,77634.72,6.4,-0.04807,0.00015,2.34471]
[1777161603551,29.36,77636.68,6.4,-0.0478,0.00014,2.33434]
[1777161608585,29.37,77635.33,6.4,-0.04802,0.00014,2.34302]
[1777161613620,29.37,77633.94,6.4,-0.04825,0.00015,2.35183]
[1777161618656,29.38,77630.58,6.4,-0.04876,0.00015,2.37165]
[1777161623691,29.38,77630.06,6.4,-0.04886,0.00015,2.37531]
[1777161630165,29.38,77626.59,6.4,-0.04938,0.00015,2.39555]
[1777161635211,29.39,77624.4,6.4,-0.04955,0.00015,2.39946]
[1777161635292,29.39,77623.77,6.4,-0.04965,0.00015,2.40316]
[1777161635938,29.39,77623.77,6.4,-0.04965,0.00015,2.40316]
[1777161636248,29.39,77619.83,6.4,-0.05024,0.00015,2.42586]
[1777161641818,29.39,77616.98,6.4,-0.05067,0.00015,2.44255]
[1777161646852,29.39,77613.1,6.4,-0.05127,0.00015,2.46525]
[1777161648868,29.39,77605.82,6.4,-0.05239,0.00016,2.50785]
[1777161651888,29.39,77599.89,6.4,-0.05332,0.00016,2.54275]
[1777161656922,29.39,77596.96,6.4,-0.05377,0.00016,2.55978]
[1777161661362,29.39,77596.21,6.4,-0.05389,0.00016,2.56399]
[1777161661678,29.39,77596.21,6.4,-0.05389,0.00016,2.56399]
[1777161661464,29.38,77595.46,6.4,-0.054,0.00016,2.56829]
[1777161662118,29.38,77595.46,6.4,-0.054,0.00016,2.56829]
[1777161668002,29.38,77593.81,6.4,-0.05425,0.00016,2.57772]
[1777161670288,29.38,77594.34,6.4,-0.05417,0.00016,2.57446]
[1777161670388,29.38,77597.0,6.4,-0.05374,0.00016,2.55846]
[1777161676530,29.38,77596.39,6.4,-0.05383,0.00016,2.56173]
[1777161682100,29.38,77596.01,6.4,-0.05388,0.00016,2.56363]
[1777161688634,29.38,77595.37,6.4,-0.05397,0.00016,2.56719]
[1777161692180,29.38,77599.1,6.4,-0.05319,0.00016,2.53508]
[1777161697209,29.38,77599.47,6.4,-0.05313,0.00016,2.53278]
[1777161702247,29.37,77599.58,6.4,-0.05311,0.00016,2.53203]
[1777161707282,29.37,77600.01,6.4,-0.05304,0.00016,2.52939]
[1777161712317,29.37,77600.32,6.4,-0.05298,0.00016,2.52747]
[1777161713341,29.37,77600.32,6.4,-0.05298,0.00016,2.52747]
[1777161713426,29.37,77600.59,6.4,-0.05294,0.00016,2.52585]
[1777161718975,29.37,77600.34,6.4,-0.05298,0.00016,2.52729]
[1777161727422,29.37,77601.46,6.4,-0.0528,0.00016,2.52069]
[1777161728382,29.37,77601.46,6.4,-0.0528,0.00016,2.52069]
[1777161728482,29.37,77602.42,6.4,-0.05265,0.00016,2.51503]
[1777161734369,29.37,77602.64,6.4,-0.05262,0.00016,2.51379]
[1777161739457,29.37,77603.0,6.4,-0.05257,0.00016,2.51173]
[1777161745547,29.38,77609.71,6.4,-0.05154,0.00015,2.47274]
[1777161750583,29.38,77609.31,6.4,-0.05161,0.00015,2.4755]
[1777161754610,29.38,77612.09,6.4,-0.05101,0.00015,2.45029]
[1777161759645,29.38,77613.25,6.4,-0.05086,0.00015,2.44427]
[1777161765689,29.39,77612.28,6.4,-0.05103,0.00015,2.45078]
[1777161770724,29.39,77611.58,6.4,-0.05115,0.00015,2.45558]
[1777161777774,29.39,77609.63,6.4,-0.05148,0.00015,2.46787]
[1777161782809,29.4,77607.27,6.4,-0.05186,0.00015,2.48228]
[1777161783657,29.4,77607.27,6.4,-0.05186,0.00015,2.48228]
[1777161783817,29.4,77606.42,6.4,-0.05199,0.00015,2.48736]
[1777161790130,29.4,77605.94,6.4,-0.05208,0.00015,2.49055]
[1777161790209,29.4,77605.94,6.4,-0.05208,0.00016,2.49083]
[1777161792879,29.4,77610.62,6.4,-0.05137,0.00015,2.4637]
[1777161798518,29.4,77611.13,6.4,-0.05131,0.00015,2.46142]
[1777161798669,29.4,77611.13,6.4,-0.05131,0.00015,2.46142]
[1777161798718,29.41,77610.78,6.4,-0.05136,0.00015,2.4636]
[1777161805969,29.41,77610.66,6.4,-0.05141,0.00015,2.46527]
[1777161811005,29.41,77612.76,6.4,-0.05093,0.00015,2.44436]
[1777161817519,29.42,77614.83,6.4,-0.05064,0.00015,2.43356]
[1777161825105,29.42,77611.42,6.4,-0.05119,0.00015,2.45454]
[1777161830140,29.43,77610.59,6.4,-0.05134,0.00015,2.46023]
[1777161832033,29.43,77610.02,6.4,-0.05144,0.00015,2.46372]
[1777161832154,29.43,77613.49,6.4,-0.05091,0.00015,2.44377]
[1777161833161,29.43,77621.47,6.4,-0.04971,0.00015,2.39808]
[1777161838728,29.44,77620.6,6.4,-0.04987,0.00015,2.40432]
[1777161838829,29.44,77621.2,6.4,-0.04979,0.00015,2.40113]
[1777161844238,29.44,77622.74,6.4,-0.04959,0.00015,2.39357]
[1777161846312,29.44,77624.21,6.4,-0.04939,0.00015,2.38569]
[1777161846336,29.45,77626.27,6.4,-0.04909,0.00015,2.37424]
[1777161851324,29.45,77626.89,6.4,-0.04903,0.00015,2.37177]
[1777161851390,29.45,77626.95,6.4,-0.04902,0.00015,2.37169]
[1777161857799,29.46,77628.7,6.4,-0.04881,0.00015,2.36333]
[1777161860350,29.46,77634.63,6.4,-0.04796,0.00014,2.33071]
[1777161865384,29.47,77637.04,6.4,-0.04765,0.00014,2.31883]
[1777161868120,29.47,77637.09,6.4,-0.04766,0.00014,2.3192]
[1777161868406,29.47,77637.08,6.4,-0.04767,0.00014,2.31958]
[1777161873441,29.48,77638.11,6.4,-0.04739,0.00014,2.30629]
[1777161878478,29.49,77637.84,6.4,-0.04747,0.00014,2.30946]
[1777161883511,29.5,77637.65,6.4,-0.04754,0.00014,2.31217]
[1777161888546,29.5,77636.46,6.4,-0.04776,0.00014,2.3204]
[1777161893583,29.51,77636.82,6.4,-0.04774,0.00014,2.31994]
[1777161895965,29.51,77633.25,6.4,-0.04827,0.00015,2.34024]
[1777161895596,29.51,77627.57,6.4,-0.04911,0.00015,2.37255]
[1777161896648,29.51,77627.57,6.4,-0.04911,0.00015,2.37255]
[1777161899623,29.52,77633.62,6.4,-0.04825,0.00015,2.33931]
[1777161904659,29.52,77633.6,6.4,-0.04828,0.00015,2.34082]
[1777161905501,29.52,77633.6,6.4,-0.04828,0.00015,2.34082]
[1777161906023,29.52,77634.09,6.4,-0.04821,0.00015,2.33807]
[1777161906673,29.53,77609.29,6.4,-0.05194,0.00015,2.48046]
[1777161907679,29.53,77583.38,6.4,-0.05607,0.00016,2.63428]
[1777161908352,29.53,77583.38,6.4,-0.05607,0.00016,2.63428]
[1777161908702,29.53,77583.49,6.4,-0.05605,0.00016,2.63345]
[1777161910080,29.53,77587.56,6.4,-0.05538,0.00016,2.60876]
[1777161910701,29.53,77588.66,6.4,-0.05521,0.00016,2.60248]
[1777161912735,29.53,77584.01,6.4,-0.05597,0.00016,2.63068]
[1777161914728,29.53,77576.76,6.4,-0.05716,0.00017,2.6744]
[1777161915739,29.53,77570.24,6.4,-0.05824,0.00017,2.7138]
[1777161920769,29.52,77571.22,6.4,-0.05804,0.00017,2.70627]
[1777161922792,29.52,77559.03,6.4,-0.0601,0.00017,2.78104]
[1777161928294,29.51,77557.4,6.4,-0.06037,0.00017,2.79069]
[1777161933864,29.5,77557.9,6.4,-0.06003,0.00017,2.77574]
[1777161938907,29.49,77557.81,6.4,-0.05999,0.00017,2.77401]
[1777161943941,29.49,77557.58,6.4,-0.05997,0.00017,2.77332]
[1777161950006,29.47,77557.52,6.4,-0.05991,0.00017,2.7712]
[1777161955045,29.47,77534.17,6.4,-0.06401,0.00018,2.91734]
[1777161958067,29.46,77540.94,6.4,-0.06274,0.00018,2.87223]
[1777161963101,29.45,77540.12,6.4,-0.06281,0.00018,2.87474]
[1777161968578,29.43,77539.91,6.4,-0.06275,0.00018,2.87263]
[1777161972164,29.42,77546.04,6.4,-0.0616,0.00018,2.83182]
[1777161977200,29.41,77549.0,6.4,-0.06099,0.00018,2.81003]
[1777161982235,29.4,77549.19,6.4,-0.06089,0.00018,2.80634]
[1777161987270,29.39,77548.57,6.4,-0.06093,0.00018,2.80781]
[1777161995329,29.37,77548.05,6.4,-0.06072,0.00018,2.79725]
[1777162000386,29.36,77547.2,6.4,-0.06081,0.00018,2.80029]
[1777162005421,29.35,77546.72,6.4,-0.06083,0.00018,2.80105]
[1777162008712,29.35,77546.61,6.4,-0.06083,0.00018,2.80111]
[1777162008812,29.35,77547.18,6.4,-0.06072,0.00018,2.79733]
[1777162010052,29.35,77547.18,6.4,-0.06072,0.00018,2.79733]
[1777162010458,29.35,77546.68,6.4,-0.0608,0.00018,2.80013]
[1777162011819,29.35,77546.68,6.4,-0.0608,0.00018,2.80013]
[1777162011920,29.34,77546.58,6.4,-0.06082,0.00018,2.80059]
[1777162017531,29.34,77546.18,6.4,-0.06086,0.00018,2.80205]
[1777162022568,29.34,77545.92,6.4,-0.06088,0.00018,2.80282]
[1777162027601,29.33,77545.7,6.4,-0.06089,0.00018,2.80335]
[1777162032637,29.33,77545.59,6.4,-0.06089,0.00018,2.80319]
[1777162039071,29.32,77545.63,6.4,-0.06085,0.00018,2.80192]
[1777162046735,29.32,77545.41,6.4,-0.06086,0.00018,2.80199]
[1777162047803,29.32,77545.41,6.4,-0.06086,0.00018,2.80199]
[1777162047818,29.32,77550.06,6.4,-0.06003,0.00017,2.77252]
[1777162053783,29.31,77551.89,6.4,-0.0595,0.00017,2.75041]
[1777162059211,29.31,77552.61,6.4,-0.05936,0.00017,2.74535]
[1777162065081,29.31,77552.61,6.4,-0.05935,0.00017,2.74507]
[1777162073266,29.31,77560.35,6.4,-0.05801,0.00017,2.69627]
[1777162080107,29.31,77559.03,6.4,-0.05823,0.00017,2.70436]
[1777162080134,29.31,77559.26,6.4,-0.05819,0.00017,2.70283]
[1777162089423,29.31,77557.96,6.4,-0.0584,0.00017,2.71066]
[1777162095071,29.31,77556.87,6.4,-0.05859,0.00017,2.71734]
[1777162100107,29.31,77556.97,6.4,-0.05857,0.00017,2.71665]
[1777162106149,29.31,77557.39,6.4,-0.0585,0.00017,2.71402]
[1777162113197,29.31,77557.15,6.4,-0.05834,0.00017,2.70561]
[1777162118232,29.31,77556.82,6.4,-0.0584,0.00017,2.70772]
[1777162124275,29.31,77557.08,6.4,-0.05836,0.00017,2.70624]
[1777162129705,29.31,77557.88,6.4,-0.05823,0.00017,2.70141]
[1777162136361,29.31,77557.9,6.4,-0.05823,0.00017,2.70139]
[1777162149846,29.31,77560.55,6.4,-0.05777,0.00017,2.68496]
[1777162155494,29.31,77560.75,6.4,-0.05774,0.00017,2.6837]
[1777162160530,29.31,77560.82,6.4,-0.05773,0.00017,2.68318]
[1777162167579,29.31,77560.33,6.4,-0.0578,0.00017,2.686]
[1777162172614,29.3,77558.99,6.4,-0.05783,0.00017,2.68418]
[1777162180056,29.3,77558.01,6.4,-0.05799,0.00017,2.6899]
[1777162186712,29.3,77557.98,6.4,-0.05799,0.00017,2.68974]
[1777162196779,29.3,77557.87,6.4,-0.05799,0.00017,2.68994]
[1777162201888,29.3,77557.84,6.4,-0.05799,0.00017,2.68998]
[1777162201921,29.3,77557.82,6.4,-0.05799,0.00017,2.69001]
[1777162202860,29.3,77557.82,6.4,-0.05799,0.00017,2.69001]
[1777162202961,29.3,77557.82,6.4,-0.05799,0.00017,2.68996]
[1777162204567,29.3,77557.82,6.4,-0.05799,0.00017,2.68996]
[1777162204668,29.3,77557.82,6.4,-0.05799,0.00017,2.68987]
[1777162210314,29.3,77557.82,6.4,-0.05798,0.00017,2.68964]
[1777162213810,29.3,77557.82,6.4,-0.05798,0.00017,2.68954]
[1777162213911,29.3,77557.43,6.4,-0.05804,0.00017,2.69187]
[1777162214679,29.3,77557.43,6.4,-0.05804,0.00017,2.69187]
[1777162214909,29.3,77557.43,6.4,-0.05804,0.00017,2.69182]
[1777162216143,29.3,77557.43,6.4,-0.05804,0.00017,2.69182]
[1777162216245,29.3,77556.51,6.4,-0.0582,0.00017,2.69747]
[1777162220997,29.29,77556.53,6.4,-0.05819,0.00017,2.69711]
[1777162221098,29.29,77556.5,6.4,-0.05819,0.00017,2.69724]
[1777162223676,29.29,77556.54,6.4,-0.05818,0.00017,2.69687]
[1777162223976,29.29,77554.96,6.4,-0.05845,0.00017,2.70661]
[1777162229308,29.29,77553.68,6.4,-0.05867,0.00017,2.71433]
[1777162235058,29.29,77550.3,6.4,-0.05903,0.00017,2.72469]
[1777162237072,29.29,77545.61,6.4,-0.05985,0.00018,2.75383]
[1777162243118,29.28,77543.32,6.4,-0.06022,0.00018,2.76733]
[1777162247142,29.28,77537.17,6.4,-0.0613,0.00018,2.80557]
[1777162250677,29.28,77537.95,6.4,-0.06114,0.00018,2.79996]
[1777162251170,29.28,77536.01,6.4,-0.06148,0.00018,2.81206]
[1777162254191,29.27,77529.91,6.4,-0.06256,0.00018,2.85027]
[1777162259225,29.27,77527.91,6.4,-0.06288,0.00018,2.86156]
[1777162265279,29.26,77526.33,6.4,-0.06311,0.00018,2.86978]
[1777162270307,29.25,77525.37,6.4,-0.06324,0.00018,2.87431]
[1777162275342,29.24,77524.72,6.4,-0.06331,0.00018,2.87681]
[1777162280377,29.24,77524.36,6.4,-0.06333,0.00018,2.87747]
[1777162284406,29.23,77530.2,6.4,-0.06223,0.00018,2.83867]
[1777162289441,29.23,77530.53,6.4,-0.06214,0.00018,2.83529]
[1777162294477,29.22,77528.76,6.4,-0.06222,0.00018,2.83505]
[1777162295989,29.22,77528.76,6.4,-0.06222,0.00018,2.83505]
[1777162296090,29.22,77528.85,6.4,-0.06219,0.00018,2.83423]
[1777162301526,29.21,77527.93,6.4,-0.06233,0.00018,2.83895]
[1777162307568,29.21,77527.95,6.4,-0.06228,0.00018,2.83718]
[1777162314617,29.2,77527.11,6.4,-0.06238,0.00018,2.84096]
[1777162321086,29.19,77526.65,6.4,-0.06243,0.00018,2.84256]
[1777162327709,29.19,77526.23,6.4,-0.06246,0.00018,2.8437]
[1777162335764,29.18,77525.01,6.4,-0.06263,0.00018,2.84973]
[1777162341226,29.17,77525.2,6.4,-0.06257,0.00018,2.8474]
[1777162346841,29.17,77526.35,6.4,-0.06232,0.00018,2.83871]
[1777162352886,29.16,77527.36,6.4,-0.0619,0.00018,2.82088]
[1777162357919,29.16,77532.18,6.4,-0.06101,0.00018,2.78918]
[1777162364969,29.15,77533.57,6.4,-0.06074,0.00018,2.7795]
[1777162371436,29.15,77532.7,6.4,-0.06087,0.00018,2.78433]
[1777162379095,29.15,77532.1,6.4,-0.06095,0.00018,2.78719]
[1777162384129,29.14,77532.11,6.4,-0.06093,0.00018,2.78651]
[1777162390180,29.14,77532.29,6.4,-0.06088,0.00018,2.78464]
[1777162398237,29.14,77532.57,6.4,-0.0608,0.00018,2.78189]
[1777162403271,29.13,77534.2,6.4,-0.0605,0.00018,2.77094]
[1777162408305,29.13,77534.44,6.4,-0.06044,0.00018,2.76885]
[1777162413342,29.13,77534.63,6.4,-0.06019,0.00018,2.75705]
[1777162418375,29.13,77534.84,6.4,-0.06014,0.00018,2.75523]
[1777162423410,29.13,77534.99,6.4,-0.0601,0.00018,2.7538]
[1777162429453,29.12,77535.17,6.4,-0.06005,0.00018,2.75209]
[1777162440530,29.12,77535.07,6.4,-0.06004,0.00018,2.7517]
[1777162451997,29.11,77535.32,6.4,-0.05997,0.00018,2.74903]
[1777162462067,29.11,77535.44,6.4,-0.05992,0.00018,2.74741]
[1777162468726,29.11,77535.49,6.4,-0.0599,0.00018,2.7465]
[1777162470740,29.11,77539.79,6.4,-0.05914,0.00018,2.71928]
[1777162473762,29.11,77549.3,6.4,-0.05729,0.00017,2.64997]
[1777162476783,29.11,77556.46,6.4,-0.05609,0.00017,2.6061]
[1777162482207,29.11,77558.86,6.4,-0.0557,0.00017,2.59204]
[1777162487862,29.11,77557.43,6.4,-0.05596,0.00017,2.60146]
[1777162493904,29.12,77558.5,6.4,-0.05579,0.00017,2.59544]
[1777162498941,29.12,77557.93,6.4,-0.0559,0.00017,2.59936]
[1777162502348,29.12,77549.37,6.4,-0.05736,0.00017,2.65224]
[1777162509012,29.12,77548.96,6.4,-0.05743,0.00017,2.65472]
[1777162514045,29.12,77543.12,6.4,-0.05843,0.00017,2.69089]
[1777162518141,29.12,77538.58,6.4,-0.05921,0.00018,2.71909]
[1777162525889,29.11,77535.39,6.4,-0.05976,0.00018,2.73862]
[1777162531165,29.11,77528.41,6.4,-0.06077,0.00018,2.7716]
[1777162536200,29.1,77526.94,6.4,-0.06101,0.00018,2.78012]
[1777162538214,29.1,77518.43,6.4,-0.06255,0.00018,2.83432]
[1777162541234,29.1,77526.67,6.4,-0.06103,0.00018,2.78076]
[1777162546270,29.1,77525.99,6.4,-0.06113,0.00018,2.78425]
[1777162551304,29.09,77522.97,6.4,-0.06165,0.00018,2.8027]
[1777162557348,29.09,77523.33,6.4,-0.06155,0.00018,2.79924]
[1777162563390,29.08,77523.33,6.4,-0.06152,0.00018,2.79811]
[1777162568425,29.08,77521.52,6.4,-0.06182,0.00018,2.80876]
[1777162570439,29.08,77514.18,6.4,-0.06316,0.00019,2.85569]
[1777162574467,29.07,77508.91,6.4,-0.06411,0.00019,2.88873]
[1777162579501,29.06,77506.07,6.4,-0.06459,0.00019,2.90564]
[1777162584537,29.06,77504.87,6.4,-0.06477,0.00019,2.91168]
[1777162589572,29.05,77504.28,6.4,-0.06482,0.00019,2.9137]
[1777162594606,29.04,77503.21,6.4,-0.06477,0.00019,2.90855]
[1777162599643,29.03,77502.16,6.4,-0.06491,0.00019,2.91363]
[1777162605685,29.02,77502.23,6.4,-0.06484,0.00019,2.91098]
[1777162610722,29.01,77500.78,6.4,-0.06506,0.00019,2.91866]
[1777162615756,29.01,77500.0,6.4,-0.06516,0.00019,2.92193]
[1777162620791,29.0,77499.8,6.4,-0.06514,0.00019,2.92138]
[1777162623194,28.99,77508.52,6.4,-0.06347,0.00019,2.86321]
[1777162628847,28.99,77508.1,6.4,-0.0635,0.00019,2.86428]
[1777162633882,28.98,77508.11,6.4,-0.06346,0.00019,2.86283]
[1777162638917,28.97,77505.98,6.4,-0.06381,0.00019,2.87528]
[1777162643952,28.97,77507.15,6.4,-0.06355,0.00019,2.86622]
[1777162652009,28.96,77507.2,6.4,-0.06328,0.00019,2.85345]
[1777162657044,28.95,77508.32,6.4,-0.06303,0.00019,2.84489]
[1777162662079,28.95,77509.21,6.4,-0.06283,0.00019,2.83787]
[1777162667114,28.94,77509.93,6.4,-0.06267,0.00019,2.83202]
[1777162672148,28.94,77510.85,6.4,-0.06246,0.00018,2.82495]
[1777162678191,28.93,77511.18,6.4,-0.06237,0.00018,2.82147]
[1777162683617,28.93,77511.58,6.4,-0.06226,0.00018,2.81781]
[1777162689267,28.92,77512.61,6.4,-0.06204,0.00018,2.80988]
[1777162696317,28.91,77512.23,6.4,-0.06207,0.00018,2.81091]
[1777162702360,28.91,77512.98,6.4,-0.06189,0.00018,2.80489]
[1777162707394,28.91,77512.41,6.4,-0.06197,0.00018,2.80761]
[1777162713827,28.9,77512.21,6.4,-0.06177,0.00018,2.79757]
[1777162719478,28.9,77511.83,6.4,-0.06181,0.00018,2.79895]
[1777162725519,28.89,77511.71,6.4,-0.0618,0.00018,2.79865]
[1777162730558,28.89,77511.45,6.4,-0.06183,0.00018,2.79943]
[1777162735594,28.88,77512.17,6.4,-0.06167,0.00018,2.79391]
[1777162740625,28.88,77511.02,6.4,-0.06186,0.00018,2.80046]
[1777162745663,28.88,77509.8,6.4,-0.06206,0.00018,2.80745]
[1777162752713,28.87,77506.18,6.4,-0.06268,0.00019,2.82942]
[1777162757747,28.86,77503.76,6.4,-0.0631,0.00019,2.84399]
[1777162762782,28.86,77502.43,6.4,-0.06331,0.00019,2.8514]
[1777162768825,28.85,77502.0,6.4,-0.06335,0.00019,2.85258]
[1777162773859,28.84,77497.96,6.4,-0.06386,0.00019,2.86732]
[1777162778894,28.84,77498.41,6.4,-0.06373,0.00019,2.86285]
[1777162784936,28.83,77498.74,6.4,-0.06362,0.00019,2.85887]
[1777162789972,28.82,77499.13,6.4,-0.0635,0.00019,2.85481]
[1777162795011,28.82,77499.95,6.4,-0.06331,0.00019,2.84795]
[1777162800042,28.81,77500.0,6.4,-0.06325,0.00019,2.84614]
[1777162805077,28.8,77500.0,6.4,-0.06321,0.00019,2.84466]
[1777162811119,28.79,77499.54,6.4,-0.06324,0.00019,2.8456]
[1777162823203,28.78,77498.03,6.4,-0.06342,0.00019,2.85183]
[1777162826224,28.78,77502.78,6.4,-0.0625,0.00019,2.81992]
[1777162831259,28.77,77504.97,6.4,-0.06186,0.00019,2.7943]
[1777162836294,28.77,77503.59,6.4,-0.06209,0.00019,2.80219]
[1777162841330,28.76,77502.45,6.4,-0.06227,0.00019,2.80855]
[1777162847371,28.76,77502.32,6.4,-0.06226,0.00019,2.80815]
[1777162852408,28.75,77501.95,6.4,-0.0623,0.00019,2.80955]
[1777162857089,28.75,77501.78,6.4,-0.06232,0.00019,2.81026]
[1777162857190,28.75,77501.78,6.4,-0.0623,0.00019,2.80967]
[1777162858306,28.75,77501.78,6.4,-0.0623,0.00019,2.80967]
[1777162858408,28.75,77501.78,6.4,-0.06229,0.00019,2.80948]
[1777162863486,28.74,77498.83,6.4,-0.06282,0.00019,2.82772]
[1777162868520,28.74,77499.84,6.4,-0.0626,0.00019,2.82004]
[1777162874961,28.73,77499.99,6.4,-0.06253,0.00019,2.81778]
[1777162878959,28.73,77500.01,6.4,-0.06251,0.00019,2.81701]
[1777162879039,28.73,77499.32,6.4,-0.06263,0.00019,2.82131]
[1777162885034,28.72,77498.23,6.4,-0.0628,0.00019,2.82712]
[1777162890674,28.72,77498.58,6.4,-0.0627,0.00019,2.82345]
[1777162893807,28.71,77496.69,6.4,-0.06284,0.00019,2.82533]
[1777162893908,28.71,77496.86,6.4,-0.06279,0.00019,2.82374]
[1777162895395,28.71,77496.86,6.4,-0.06279,0.00019,2.82374]
[1777162896029,28.71,77496.86,6.4,-0.06278,0.00019,2.82328]
[1777162897032,28.71,77496.86,6.4,-0.06278,0.00019,2.82328]
[1777162897723,28.71,77496.86,6.4,-0.06277,0.00019,2.82283]
[1777162902758,28.7,77498.44,6.4,-0.06244,0.00019,2.8114]
[1777162907795,28.7,77502.41,6.4,-0.06167,0.00019,2.78454]
[1777162915849,28.69,77501.69,6.4,-0.06177,0.00019,2.7878]
[1777162919161,28.69,77501.92,6.4,-0.06171,0.00019,2.78578]
[1777162919878,28.69,77502.01,6.4,-0.06169,0.00019,2.78502]
[1777162924918,28.69,77502.29,6.4,-0.06161,0.00019,2.78239]
[1777162929947,28.68,77502.16,6.4,-0.0616,0.00019,2.7819]
[1777162934983,28.67,77501.55,6.4,-0.06167,0.00019,2.78425]
[1777162945055,28.66,77501.42,6.4,-0.06162,0.00019,2.78272]
[1777162952101,28.66,77501.28,6.4,-0.06141,0.00019,2.77235]
[1777162957143,28.66,77501.19,6.4,-0.06141,0.00019,2.77223]
[1777162962403,28.66,77501.02,6.4,-0.06144,0.00019,2.77319]
[1777162962504,28.65,77501.19,6.4,-0.06139,0.00019,2.77141]
[1777162968220,28.65,77501.15,6.4,-0.06137,0.00019,2.77086]
[1777162974263,28.65,77501.2,6.4,-0.06134,0.00019,2.76975]
[1777162979297,28.64,77501.03,6.4,-0.06135,0.00019,2.7702]
[1777162984332,28.64,77500.85,6.4,-0.06137,0.00019,2.77072]
[1777162989369,28.64,77501.47,6.4,-0.06124,0.00018,2.76604]
[1777162995813,28.63,77500.71,6.4,-0.06135,0.00019,2.77021]
[1777163005884,28.63,77500.56,6.4,-0.06135,0.00019,2.7699]
[1777163015957,28.62,77500.5,6.4,-0.06112,0.00018,2.7588]
[1777163023947,28.62,77496.7,6.4,-0.0618,0.00019,2.7828]
[1777163029992,28.61,77496.92,6.4,-0.06173,0.00019,2.78018]
[1777163030093,28.61,77497.9,6.4,-0.06154,0.00019,2.77365]
[1777163036096,28.61,77497.98,6.4,-0.0615,0.00019,2.77225]
[1777163041731,28.61,77498.28,6.4,-0.06142,0.00019,2.76943]
[1777163049789,28.6,77498.23,6.4,-0.0614,0.00019,2.7686]
[1777163056236,28.6,77498.66,6.4,-0.06129,0.00019,2.76494]
[1777163061883,28.59,77498.99,6.4,-0.06121,0.00019,2.76195]
[1777163065944,28.59,77498.99,6.4,-0.06121,0.00019,2.76195]
[1777163066045,28.59,77498.84,6.4,-0.06122,0.00019,2.76237]
[1777163071950,28.59,77498.84,6.4,-0.06099,0.00019,2.75132]
[1777163074974,28.59,77493.34,6.4,-0.06201,0.00019,2.78677]
[1777163075980,28.58,77487.0,6.4,-0.0632,0.00019,2.82825]
[1777163080971,28.58,77486.43,6.4,-0.06328,0.00019,2.83107]
[1777163081072,28.58,77486.18,6.4,-0.06332,0.00019,2.83248]
[1777163087059,28.57,77487.93,6.4,-0.06295,0.00019,2.8196]
[1777163092093,28.57,77486.59,6.4,-0.06317,0.00019,2.82739]
[1777163099146,28.56,77486.02,6.4,-0.06324,0.00019,2.82963]
[1777163104180,28.56,77490.16,6.4,-0.06243,0.00019,2.80136]
[1777163109216,28.55,77489.35,6.4,-0.06255,0.00019,2.80584]
[1777163115278,28.55,77489.09,6.4,-0.06257,0.00019,2.80631]
[1777163120613,28.55,77488.84,6.4,-0.0626,0.00019,2.80751]
[1777163126728,28.54,77488.33,6.4,-0.06264,0.00019,2.80867]
[1777163132383,28.53,77488.32,6.4,-0.06239,0.00019,2.79715]
[1777163135151,28.53,77488.32,6.4,-0.06239,0.00019,2.79715]
[1777163135252,28.53,77487.68,6.4,-0.0625,0.00019,2.80095]
[1777163141249,28.53,77487.6,6.4,-0.06249,0.00019,2.80045]
[1777163141320,28.52,77487.28,6.4,-0.06254,0.00019,2.80235]
[1777163146867,28.52,77487.01,6.4,-0.06256,0.00019,2.80289]
[1777163148820,28.52,77487.01,6.4,-0.06255,0.00019,2.80269]
[1777163148886,28.52,77486.84,6.4,-0.06258,0.00019,2.8036]
[1777163151792,28.51,77486.84,6.4,-0.06256,0.00019,2.80294]
[1777163151893,28.51,77486.77,6.4,-0.06256,0.00019,2.80295]
[1777163155288,28.51,77486.77,6.4,-0.06256,0.00019,2.80295]
[1777163156053,28.51,77486.77,6.4,-0.06252,0.00019,2.80159]
[1777163157690,28.5,77487.2,6.4,-0.06242,0.00019,2.79787]
[1777163157791,28.5,77487.46,6.4,-0.06235,0.00019,2.79571]
[1777163163599,28.49,77487.1,6.4,-0.06235,0.00019,2.79545]
[1777163173515,28.48,77487.11,6.4,-0.0623,0.00019,2.79364]
[1777163182733,28.45,77486.66,6.4,-0.0622,0.00019,2.79021]
[1777163187767,28.45,77485.89,6.4,-0.06228,0.00019,2.79318]
[1777163193810,28.43,77485.09,6.4,-0.06216,0.00019,2.78579]
[1777163200860,28.42,77485.08,6.4,-0.06209,0.00019,2.78328]
[1777163203266,28.42,77485.08,6.4,-0.06209,0.00019,2.78328]
[1777163203367,28.42,77485.31,6.4,-0.06203,0.00019,2.78103]
[1777163204369,28.42,77485.31,6.4,-0.06203,0.00019,2.78103]
[1777163204470,28.42,77485.31,6.4,-0.062,0.00019,2.78031]
[1777163206812,28.42,77485.31,6.4,-0.06199,0.00019,2.77995]
[1777163206913,28.41,77485.4,6.4,-0.06197,0.00019,2.77899]
[1777163207803,28.41,77485.4,6.4,-0.06197,0.00019,2.77899]
[1777163207908,28.41,77485.4,6.4,-0.06196,0.00019,2.77863]
[1777163212943,28.41,77485.81,6.4,-0.06183,0.00019,2.77415]
[1777163218984,28.4,77485.67,6.4,-0.06179,0.00019,2.77296]
[1777163224021,28.39,77481.05,6.4,-0.06262,0.00019,2.80165]
[1777163225405,28.39,77481.2,6.4,-0.06258,0.00019,2.80026]
[1777163226171,28.39,77481.2,6.4,-0.06258,0.00019,2.80026]
[1777163231348,28.38,77482.04,6.4,-0.06237,0.00019,2.79282]
[1777163231978,28.38,77481.99,6.4,-0.06236,0.00019,2.79278]
[1777163236002,28.37,77482.33,6.4,-0.06227,0.00019,2.78943]
[1777163236105,28.37,77482.42,6.4,-0.06223,0.00019,2.7881]
[1777163241046,28.36,77482.48,6.4,-0.06218,0.00019,2.78626]
[1777163241147,28.36,77482.46,6.4,-0.06217,0.00019,2.78603]
[1777163242866,28.36,77482.46,6.4,-0.06216,0.00019,2.78567]
[1777163243154,28.36,77486.48,6.4,-0.06139,0.00019,2.75885]
[1777163248189,28.35,77487.43,6.4,-0.06117,0.00019,2.7511]
[1777163253225,28.34,77486.5,6.4,-0.0611,0.00019,2.74545]
[1777163258261,28.34,77484.23,6.4,-0.06148,0.00019,2.75885]
[1777163262947,28.34,77484.25,6.4,-0.06147,0.00019,2.75841]
[1777163263295,28.33,77484.16,6.4,-0.06145,0.00019,2.75781]
[1777163273365,28.32,77483.25,6.4,-0.06154,0.00019,2.76078]
[1777163284441,28.3,77481.97,6.4,-0.06168,0.00019,2.76586]
[1777163294509,28.29,77482.01,6.4,-0.06158,0.00019,2.76229]
[1777163300572,28.28,77482.15,6.4,-0.06151,0.00019,2.7599]
[1777163306614,28.27,77480.17,6.4,-0.06183,0.00019,2.77078]
[1777163308099,28.27,77480.17,6.4,-0.06183,0.00019,2.77078]
[1777163308165,28.27,77475.55,6.4,-0.0627,0.00019,2.80107]
[1777163313203,28.26,77477.16,6.4,-0.06213,0.00019,2.7783]
[1777163318697,28.26,77477.36,6.4,-0.06204,0.00019,2.77499]
[1777163323732,28.25,77478.1,6.4,-0.06185,0.00019,2.76844]
[1777163329775,28.24,77479.06,6.4,-0.06161,0.00019,2.76016]
[1777163335818,28.23,77479.54,6.4,-0.06146,0.00019,2.75509]
[1777163343873,28.22,77480.58,6.4,-0.0612,0.00019,2.74578]
[1777163348908,28.22,77481.07,6.4,-0.06106,0.00019,2.74105]
[1777163358353,28.2,77481.15,6.4,-0.06097,0.00019,2.73785]
[1777163365022,28.19,77481.51,6.4,-0.06085,0.00019,2.73345]
[1777163366068,28.19,77481.51,6.4,-0.06085,0.00019,2.73345]
[1777163366089,28.19,77481.03,6.4,-0.06093,0.00019,2.73632]
[1777163369079,28.19,77481.03,6.4,-0.06091,0.00019,2.73573]
[1777163369180,28.19,77481.03,6.4,-0.0609,0.00019,2.73544]
[1777163374906,28.19,77481.13,6.4,-0.06065,0.00019,2.72365]
[1777163375008,28.18,77481.04,6.4,-0.06065,0.00019,2.72341]
[1777163383852,28.18,77480.98,6.4,-0.06063,0.00019,2.72297]
[1777163383953,28.17,77480.98,6.4,-0.06059,0.00019,2.72132]
[1777163385871,28.17,77480.98,6.4,-0.06059,0.00019,2.72132]
[1777163385972,28.17,77480.98,6.4,-0.06057,0.00019,2.72077]
[1777163387296,28.17,77480.98,6.4,-0.06057,0.00019,2.72077]
[1777163387397,28.17,77481.37,6.4,-0.06049,0.00019,2.71794]
[1777163393216,28.16,77481.37,6.4,-0.06044,0.00019,2.71632]
[1777163398633,28.16,77481.7,6.4,-0.06035,0.00019,2.71283]
[1777163403289,28.15,77486.78,6.4,-0.05936,0.00019,2.67832]
[1777163404295,28.15,77491.79,6.4,-0.05843,0.00018,2.6456]
[1777163409330,28.15,77486.99,6.4,-0.05929,0.00018,2.67587]
[1777163415371,28.14,77483.97,6.4,-0.05982,0.00019,2.69426]
[1777163420407,28.13,77482.12,6.4,-0.06013,0.00019,2.70519]
[1777163424017,28.13,77481.83,6.4,-0.06016,0.00019,2.70633]
[1777163424434,28.13,77481.77,6.4,-0.06016,0.00019,2.70647]
[1777163425028,28.13,77481.77,6.4,-0.06016,0.00019,2.70647]
[1777163425441,28.13,77481.88,6.4,-0.06014,0.00019,2.7055]
[1777163425869,28.13,77481.88,6.4,-0.06014,0.00019,2.7055]
[1777163426454,28.13,77481.53,6.4,-0.06019,0.00019,2.70754]
[1777163426670,28.13,77481.53,6.4,-0.06019,0.00019,2.70754]
[1777163427458,28.13,77480.63,6.4,-0.06036,0.00019,2.71319]
[1777163433499,28.12,77480.51,6.4,-0.06014,0.00019,2.70245]
[1777163438533,28.12,77480.48,6.4,-0.06015,0.00019,2.70278]
[1777163440134,28.12,77480.55,6.4,-0.06013,0.00019,2.70234]
[1777163440546,28.12,77480.55,6.4,-0.06013,0.00019,2.70237]
[1777163444164,28.12,77480.19,6.4,-0.0602,0.00019,2.70475]
[1777163444576,28.12,77480.21,6.4,-0.0602,0.00019,2.70468]
[1777163445747,28.12,77479.91,6.4,-0.06026,0.00019,2.70667]
[1777163446591,28.12,77479.88,6.4,-0.06026,0.00019,2.70689]
[1777163453337,28.13,77476.17,6.4,-0.06101,0.00019,2.7331]
[1777163453403,28.13,77476.17,6.4,-0.06101,0.00019,2.7331]
[1777163453462,28.13,77476.13,6.4,-0.06103,0.00019,2.73348]
[1777163458453,28.13,77476.13,6.4,-0.06103,0.00019,2.73353]
[1777163458553,28.13,77476.13,6.4,-0.06103,0.00019,2.73362]
[1777163467623,28.13,77475.92,6.4,-0.06104,0.00019,2.73415]
[1777163476799,28.12,77472.69,6.4,-0.06162,0.00019,2.75431]
[1777163482892,28.12,77471.03,6.4,-0.06192,0.00019,2.76461]
[1777163487984,28.11,77469.95,6.4,-0.0621,0.00019,2.77082]
[1777163499335,28.09,77465.94,6.4,-0.06252,0.00019,2.78222]
[1777163506003,28.08,77466.88,6.4,-0.06227,0.00019,2.77358]
[1777163511040,28.08,77463.55,6.4,-0.06287,0.00019,2.79402]
[1777163516074,28.07,77464.34,6.4,-0.06266,0.00019,2.7869]
[1777163519477,28.06,77459.27,6.4,-0.06362,0.0002,2.81979]
[1777163525136,28.05,77458.3,6.4,-0.06373,0.0002,2.82383]
[1777163530172,28.04,77456.77,6.4,-0.06397,0.0002,2.83206]
[1777163535206,28.03,77456.61,6.4,-0.06394,0.0002,2.83101]
[1777163540241,28.03,77458.86,6.4,-0.06345,0.0002,2.814]
[1777163546284,28.02,77459.41,6.4,-0.0633,0.0002,2.809]
[1777163551319,28.02,77460.91,6.4,-0.06278,0.00019,2.78788]
[1777163553860,28.02,77460.64,6.4,-0.06283,0.0002,2.78948]
[1777163554343,28.02,77461.17,6.4,-0.06272,0.00019,2.78581]
[1777163555404,28.02,77461.17,6.4,-0.06272,0.00019,2.78581]
[1777163555451,28.02,77461.46,6.4,-0.06266,0.00019,2.78376]
[1777163555868,28.02,77461.46,6.4,-0.06266,0.00019,2.78376]
[1777163556915,28.02,77461.46,6.4,-0.06266,0.00019,2.78365]
[1777163557360,28.01,77461.57,6.4,-0.06263,0.00019,2.7828]
[1777163562396,28.01,77462.15,6.4,-0.0625,0.00019,2.77837]
[1777163563928,28.01,77462.85,6.4,-0.06237,0.00019,2.77357]
[1777163564412,28.01,77462.96,6.4,-0.06234,0.00019,2.77272]
[1777163568770,28.01,77463.65,6.4,-0.0622,0.00019,2.76768]
[1777163568870,28.01,77463.7,6.4,-0.06218,0.00019,2.76725]
[1777163572466,28.01,77469.97,6.4,-0.06097,0.00019,2.72521]
[1777163573474,28.01,77474.41,6.4,-0.06013,0.00019,2.69583]
[1777163574168,28.01,77474.41,6.4,-0.06013,0.00019,2.69583]
[1777163574185,28.01,77474.41,6.4,-0.06013,0.00019,2.69583]
[1777163574481,28.01,77476.81,6.4,-0.05967,0.00019,2.68006]
[1777163577502,28.01,77481.07,6.4,-0.05888,0.00019,2.65234]
[1777163583544,28.01,77480.55,6.4,-0.05899,0.00019,2.65617]
[1777163584942,28.01,77480.71,6.4,-0.05897,0.00019,2.6552]
[1777163585558,28.01,77482.66,6.4,-0.05861,0.00018,2.64258]
[1777163590594,28.01,77487.47,6.4,-0.0577,0.00018,2.61065]
[1777163595628,28.0,77490.55,6.4,-0.05713,0.00018,2.59022]
[1777163600038,28.0,77495.22,6.4,-0.05627,0.00018,2.55979]
[1777163604692,28.0,77500.85,6.4,-0.05527,0.00018,2.5238]
[1777163609725,28.0,77504.27,6.4,-0.05467,0.00017,2.50232]
[1777163614760,28.0,77506.58,6.4,-0.05407,0.00017,2.4781]
[1777163618789,28.0,77511.35,6.4,-0.05325,0.00017,2.44841]
[1777163623823,28.01,77511.71,6.4,-0.0532,0.00017,2.44646]
[1777163628858,28.01,77512.63,6.4,-0.05305,0.00017,2.4411]
[1777163634900,28.01,77513.26,6.4,-0.05296,0.00017,2.43757]
[1777163640318,28.01,77513.06,6.4,-0.053,0.00017,2.43914]
[1777163645977,28.01,77512.98,6.4,-0.05302,0.00017,2.44002]
[1777163651013,28.01,77512.23,6.4,-0.05316,0.00017,2.44498]
[1777163656048,28.01,77512.14,6.4,-0.05318,0.00017,2.4458]
[1777163661086,28.02,77509.48,6.4,-0.05365,0.00017,2.46262]
[1777163666117,28.02,77509.26,6.4,-0.05369,0.00017,2.46429]
[1777163671152,28.02,77509.74,6.4,-0.05342,0.00017,2.45176]
[1777163674172,28.02,77512.56,6.4,-0.05294,0.00017,2.43444]
[1777163674233,28.02,77518.52,6.4,-0.05194,0.00017,2.39781]
[1777163677781,28.02,77518.02,6.4,-0.05203,0.00017,2.40124]
[1777163678204,28.02,77522.85,6.4,-0.05123,0.00017,2.37208]
[1777163680075,28.02,77524.08,6.4,-0.05104,0.00017,2.36483]
[1777163680173,28.02,77524.08,6.4,-0.05104,0.00017,2.36483]
[1777163680258,28.02,77523.03,6.4,-0.05122,0.00017,2.37145]
[1777163682608,28.03,77523.03,6.4,-0.05123,0.00017,2.37195]
[1777163682695,28.03,77520.22,6.4,-0.05171,0.00017,2.38961]
[1777163683672,28.03,77520.22,6.4,-0.05171,0.00017,2.38961]
[1777163683746,28.03,77520.46,6.4,-0.05168,0.00017,2.38834]
[1777163689282,28.04,77522.25,6.4,-0.05141,0.00017,2.37868]
[1777163696330,28.04,77521.97,6.4,-0.0515,0.00017,2.38184]
[1777163701365,28.05,77520.35,6.4,-0.0518,0.00017,2.39274]
[1777163706401,28.05,77518.06,6.4,-0.05221,0.00017,2.40764]
[1777163711436,28.05,77517.16,6.4,-0.05238,0.00017,2.41402]
[1777163717879,28.06,77519.91,6.4,-0.05194,0.00017,2.39778]
[1777163723521,28.06,77523.96,6.4,-0.0513,0.00017,2.37434]
[1777163728556,28.07,77525.53,6.4,-0.05106,0.00017,2.36566]
[1777163729681,28.07,77525.53,6.4,-0.05106,0.00017,2.36566]
[1777163733774,28.07,77525.86,6.4,-0.05083,0.00017,2.3547]
[1777163739632,28.08,77525.03,6.4,-0.05101,0.00017,2.36118]
[1777163740103,28.08,77525.03,6.4,-0.05101,0.00017,2.36118]
[1777163746682,28.08,77523.96,6.4,-0.05123,0.00017,2.36911]
[1777163751717,28.09,77523.57,6.4,-0.05132,0.00017,2.37249]
[1777163756751,28.09,77522.97,6.4,-0.05145,0.00017,2.37718]
[1777163761787,28.1,77523.19,6.4,-0.05144,0.00017,2.37688]
[1777163766822,28.1,77519.61,6.4,-0.05206,0.00017,2.39969]
[1777163770150,28.1,77518.36,6.4,-0.05228,0.00017,2.40771]
[1777163771494,28.1,77518.7,6.4,-0.05223,0.00017,2.40595]
[1777163773791,28.11,77519.96,6.4,-0.05203,0.00017,2.39856]
[1777163777066,28.11,77522.85,6.4,-0.05157,0.00017,2.38156]
[1777163785954,28.11,77523.87,6.4,-0.05143,0.00017,2.37678]
[1777163790991,28.12,77520.8,6.4,-0.05197,0.00017,2.39617]
[1777163796028,28.12,77518.34,6.4,-0.0522,0.00017,2.402]
[1777163801463,28.12,77517.25,6.4,-0.0524,0.00017,2.40939]
[1777163811532,28.13,77514.24,6.4,-0.05294,0.00017,2.42901]
[1777163817182,28.13,77511.98,6.4,-0.05334,0.00017,2.44338]
[1777163823217,28.13,77510.94,6.4,-0.05354,0.00017,2.45053]
[1777163828252,28.14,77510.42,6.4,-0.05364,0.00017,2.45429]
[1777163834293,28.14,77509.93,6.4,-0.05375,0.00017,2.458]
[1777163841743,28.14,77509.32,6.4,-0.05387,0.00017,2.4626]
[1777163848389,28.15,77509.32,6.4,-0.0539,0.00017,2.46343]
[1777163851835,28.15,77515.96,6.4,-0.05257,0.00017,2.41286]
[1777163858462,28.15,77516.75,6.4,-0.05248,0.00017,2.4095]
[1777163864505,28.16,77514.82,6.4,-0.05284,0.00017,2.42264]
[1777163870547,28.17,77514.78,6.4,-0.05288,0.00017,2.4241]
[1777163875581,28.17,77514.87,6.4,-0.0529,0.00017,2.42453]
[1777163876589,28.17,77509.79,6.4,-0.05377,0.00017,2.45615]
[1777163882045,28.17,77508.21,6.4,-0.05406,0.00017,2.46663]
[1777163887666,28.18,77509.67,6.4,-0.05383,0.00017,2.4583]
[1777163894715,28.18,77510.12,6.4,-0.05378,0.00017,2.45642]
[1777163900758,28.18,77511.03,6.4,-0.05365,0.00017,2.45158]
[1777163905792,28.19,77512.04,6.4,-0.05349,0.00017,2.446]
[1777163912255,28.19,77511.9,6.4,-0.05334,0.00017,2.43791]
[1777163917875,28.19,77512.26,6.4,-0.0533,0.00017,2.43636]
[1777163925932,28.2,77512.5,6.4,-0.05329,0.00017,2.43603]
[1777163930966,28.2,77512.35,6.4,-0.05334,0.00017,2.43766]
[1777163936002,28.21,77512.58,6.4,-0.05332,0.00017,2.43692]
[1777163942465,28.21,77512.49,6.4,-0.05336,0.00017,2.4384]
[1777163948085,28.21,77512.49,6.4,-0.05337,0.00017,2.43905]
[1777163954128,28.22,77512.62,6.4,-0.05337,0.00017,2.43901]
[1777163959163,28.22,77512.61,6.4,-0.05339,0.00017,2.43971]
[1777163965204,28.22,77512.76,6.4,-0.05339,0.00017,2.43953]
[1777163972675,28.23,77510.01,6.4,-0.05369,0.00017,2.44756]
[1777163978295,28.23,77509.29,6.4,-0.05383,0.00017,2.45266]
[1777163984337,28.23,77508.93,6.4,-0.05391,0.00017,2.45551]
[1777163989017,28.23,77508.93,6.4,-0.05391,0.00017,2.45551]
[1777163989104,28.23,77508.59,6.4,-0.05398,0.00017,2.45801]
[1777163991772,28.23,77508.59,6.4,-0.05398,0.00017,2.45801]
[1777163991873,28.24,77508.59,6.4,-0.05399,0.00017,2.45831]
[1777164000451,28.24,77508.77,6.4,-0.05398,0.00017,2.45807]
[1777164001900,28.24,77508.77,6.4,-0.05398,0.00017,2.45807]
[1777164001996,28.24,77517.58,6.4,-0.05248,0.00017,2.40387]
[1777164002840,28.24,77517.58,6.4,-0.05248,0.00017,2.40387]
[1777164002886,28.24,77523.14,6.4,-0.05155,0.00017,2.37015]
[1777164003731,28.24,77523.14,6.4,-0.05155,0.00017,2.37015]
[1777164003833,28.24,77522.35,6.4,-0.05169,0.00017,2.37518]
[1777164005984,28.24,77522.35,6.4,-0.05169,0.00017,2.37541]
[1777164006074,28.24,77536.24,6.4,-0.04942,0.00016,2.29217]
[1777164006492,28.25,77550.88,6.4,-0.04711,0.00016,2.20658]
[1777164007501,28.25,77559.23,6.4,-0.04584,0.00015,2.15899]
[1777164008648,28.25,77559.23,6.4,-0.04584,0.00015,2.15899]
[1777164014548,28.27,77558.61,6.4,-0.04604,0.00015,2.16645]
[1777164019585,28.28,77558.39,6.4,-0.04615,0.00015,2.17049]
[1777164024531,28.29,77558.83,6.4,-0.04614,0.00015,2.17023]
[1777164027271,28.3,77556.41,6.4,-0.04655,0.00015,2.18576]
[1777164033096,28.31,77555.27,6.4,-0.04663,0.00015,2.18604]
[1777164038717,28.33,77554.43,6.4,-0.04684,0.00015,2.19411]
[1777164043751,28.34,77554.52,6.4,-0.0469,0.00015,2.19624]
[1777164048792,28.35,77553.86,6.4,-0.04706,0.00015,2.20241]
[1777164054831,28.36,77553.76,6.4,-0.04712,0.00015,2.20444]
[1777164063406,28.37,77552.62,6.4,-0.04735,0.00016,2.21307]
[1777164073481,28.38,77552.75,6.4,-0.04739,0.00016,2.21452]
[1777164079003,28.38,77549.97,6.4,-0.04785,0.00016,2.23168]
[1777164082027,28.38,77544.34,6.4,-0.04875,0.00016,2.26512]
[1777164087061,28.39,77545.07,6.4,-0.04869,0.00016,2.26286]
[1777164092098,28.4,77545.24,6.4,-0.04853,0.00016,2.25424]
[1777164094580,28.41,77545.43,6.4,-0.04852,0.00016,2.25393]
[1777164095163,28.41,77545.43,6.4,-0.04852,0.00016,2.25393]
[1777164103691,28.42,77545.65,6.4,-0.04859,0.00016,2.25657]
[1777164109215,28.43,77545.88,6.4,-0.0486,0.00016,2.25714]
[1777164117274,28.45,77546.41,6.4,-0.0486,0.00016,2.25707]
[1777164122309,28.45,77543.74,6.4,-0.04908,0.00016,2.27459]
[1777164127344,28.46,77542.9,6.4,-0.04926,0.00016,2.28122]
[1777164128233,28.46,77542.9,6.4,-0.04926,0.00016,2.28122]
[1777164134393,28.47,77542.67,6.4,-0.04936,0.00016,2.2849]
[1777164139428,28.48,77542.62,6.4,-0.04942,0.00016,2.28721]
[1777164151518,28.5,77542.61,6.4,-0.04934,0.00016,2.28163]
[1777164156548,28.51,77542.53,6.4,-0.0494,0.00016,2.28385]
[1777164161583,28.52,77542.57,6.4,-0.04944,0.00016,2.28535]
[1777164163853,28.52,77542.18,6.4,-0.04951,0.00016,2.288]
[1777164163954,28.52,77542.38,6.4,-0.04949,0.00016,2.28716]
[1777164164698,28.52,77542.38,6.4,-0.04949,0.00016,2.28716]
[1777164164799,28.52,77542.09,6.4,-0.04954,0.00016,2.28921]
[1777164172668,28.53,77542.31,6.4,-0.04958,0.00016,2.29037]
[1777164184254,28.54,77541.83,6.4,-0.04971,0.00016,2.29535]
[1777164189787,28.55,77541.99,6.4,-0.04974,0.00016,2.29645]
[1777164193941,28.55,77541.99,6.4,-0.04974,0.00016,2.29645]
[1777164194048,28.55,77542.37,6.4,-0.04969,0.00016,2.29476]
[1777164195396,28.55,77542.37,6.4,-0.04969,0.00016,2.29476]
[1777164195497,28.56,77542.37,6.4,-0.0497,0.00016,2.2949]
[1777164202596,28.56,77542.46,6.4,-0.04969,0.00016,2.29457]
[1777164202923,28.56,77542.6,6.4,-0.04967,0.00016,2.29402]
[1777164202981,28.56,77542.47,6.4,-0.0497,0.00016,2.29479]
[1777164203938,28.56,77542.47,6.4,-0.0497,0.00016,2.29479]
[1777164204039,28.56,77542.47,6.4,-0.0497,0.00016,2.29486]
[1777164209927,28.56,77542.96,6.4,-0.04963,0.00016,2.29237]
[1777164215968,28.57,77542.86,6.4,-0.0495,0.00016,2.28505]
[1777164221003,28.58,77542.53,6.4,-0.0496,0.00016,2.28874]
[1777164232082,28.59,77542.61,6.4,-0.04969,0.00016,2.29205]
[1777164242148,28.61,77542.75,6.4,-0.04976,0.00016,2.29461]
[1777164247185,28.61,77543.08,6.4,-0.04972,0.00016,2.29298]
[1777164252222,28.61,77544.29,6.4,-0.04953,0.00016,2.28623]
[1777164264861,28.62,77543.8,6.4,-0.04965,0.00016,2.29049]
[1777164270347,28.64,77543.55,6.4,-0.04982,0.00016,2.29666]
[1777164271384,28.64,77543.55,6.4,-0.04982,0.00016,2.29666]
[1777164277396,28.65,77543.35,6.4,-0.04972,0.00016,2.29048]
[1777164282431,28.66,77543.32,6.4,-0.04977,0.00016,2.29236]
[1777164286460,28.66,77553.49,6.4,-0.04817,0.00016,2.23366]
[1777164291515,28.67,77553.7,6.4,-0.04816,0.00016,2.2331]
[1777164297537,28.67,77551.84,6.4,-0.04849,0.00016,2.2452]
[1777164302571,28.68,77551.77,6.4,-0.04852,0.00016,2.24643]
[1777164307606,28.68,77550.54,6.4,-0.04874,0.00016,2.25438]
[1777164312641,28.68,77551.85,6.4,-0.04855,0.00016,2.24764]
[1777164318685,28.69,77551.86,6.4,-0.04858,0.00016,2.2486]
[1777164324088,28.69,77551.86,6.4,-0.04858,0.00016,2.2486]
[1777164324189,28.69,77551.79,6.4,-0.04861,0.00016,2.24984]
[1777164329761,28.7,77551.55,6.4,-0.04868,0.00016,2.25223]
[1777164335315,28.7,77551.29,6.4,-0.04855,0.00016,2.24493]
[1777164340866,28.7,77549.21,6.4,-0.0489,0.00016,2.25788]
[1777164340912,28.71,77544.97,6.4,-0.04958,0.00016,2.28276]
[1777164348894,28.71,77541.85,6.4,-0.05014,0.00016,2.30316]
[1777164355456,28.72,77543.2,6.4,-0.04995,0.00016,2.2962]
[1777164355951,28.72,77543.2,6.4,-0.04995,0.00016,2.2962]
[1777164356052,28.72,77543.2,6.4,-0.04995,0.00016,2.29627]
[1777164365525,28.72,77542.56,6.4,-0.05007,0.00016,2.30058]
[1777164365880,28.72,77542.56,6.4,-0.05007,0.00016,2.30058]
[1777164366014,28.72,77542.56,6.4,-0.05007,0.00016,2.30063]
[1777164373062,28.72,77544.23,6.4,-0.04981,0.00016,2.29119]
[1777164379105,28.73,77546.23,6.4,-0.0495,0.00016,2.27981]
[1777164384142,28.73,77548.16,6.4,-0.0492,0.00016,2.26883]
[1777164389176,28.73,77551.81,6.4,-0.04863,0.00016,2.24807]
[1777164394212,28.73,77553.93,6.4,-0.04813,0.00016,2.22677]
[1777164399247,28.74,77555.73,6.4,-0.04787,0.00016,2.21721]
[1777164404015,28.74,77555.5,6.4,-0.04791,0.00016,2.2187]
[1777164404020,28.74,77555.5,6.4,-0.04791,0.00016,2.2187]
[1777164409317,28.75,77555.06,6.4,-0.04805,0.00016,2.22414]
[1777164414351,28.76,77554.69,6.4,-0.04817,0.00016,2.22847]
[1777164419390,28.77,77555.19,6.4,-0.04813,0.00016,2.22699]
[1777164425434,28.77,77555.78,6.4,-0.04807,0.00016,2.22468]
[1777164430467,28.78,77552.42,6.4,-0.04862,0.00016,2.24495]
[1777164436029,28.78,77552.34,6.4,-0.04865,0.00016,2.24628]
[1777164444731,28.78,77552.34,6.4,-0.04865,0.00016,2.24628]
[1777164444832,28.79,77552.67,6.4,-0.04863,0.00016,2.24555]
[1777164449628,28.79,77552.67,6.4,-0.04864,0.00016,2.24568]
[1777164449719,28.79,77552.9,6.4,-0.04861,0.00016,2.24472]
[1777164456169,28.79,77553.23,6.4,-0.04839,0.00016,2.23402]
[1777164460081,28.79,77553.23,6.4,-0.04839,0.00016,2.23402]
[1777164460182,28.79,77553.23,6.4,-0.04841,0.00016,2.23454]
[1777164461423,28.79,77553.23,6.4,-0.04841,0.00016,2.23454]
[1777164461524,28.8,77553.23,6.4,-0.04841,0.00016,2.23466]
[1777164474773,28.8,77553.64,6.4,-0.04839,0.00016,2.234]
[1777164480818,28.81,77553.84,6.4,-0.04838,0.00016,2.23354]
[1777164485853,28.81,77558.41,6.4,-0.04769,0.00016,2.20805]
[1777164487974,28.81,77558.24,6.4,-0.04772,0.00016,2.20935]
[1777164488873,28.81,77558.38,6.4,-0.0477,0.00016,2.20871]
[1777164493908,28.82,77558.42,6.4,-0.04772,0.00016,2.20932]
[1777164499951,28.82,77559.0,6.4,-0.04766,0.00015,2.2071]
[1777164503023,28.82,77558.74,6.4,-0.04771,0.00015,2.20877]
[1777164503079,28.82,77558.49,6.4,-0.04775,0.00016,2.21057]
[1777164513049,28.83,77558.2,6.4,-0.04766,0.00015,2.20444]
[1777164520472,28.84,77558.23,6.4,-0.04767,0.00016,2.20505]
[1777164526664,28.85,77561.71,6.4,-0.04719,0.00015,2.1872]
[1777164534861,28.85,77561.71,6.4,-0.04719,0.00015,2.1872]
[1777164535204,28.86,77561.2,6.4,-0.04733,0.00015,2.19218]
[1777164537567,28.86,77560.65,6.4,-0.04742,0.00015,2.19554]
[1777164538942,28.86,77560.39,6.4,-0.04746,0.00015,2.19725]
[1777164539231,28.86,77559.22,6.4,-0.04766,0.00015,2.20435]
[1777164539973,28.86,77559.22,6.4,-0.04766,0.00015,2.20435]
[1777164540237,28.86,77557.62,6.4,-0.04791,0.00016,2.2137]
[1777164543309,28.86,77557.29,6.4,-0.04797,0.00016,2.21595]
[1777164543362,28.86,77557.51,6.4,-0.04794,0.00016,2.21487]
[1777164551314,28.87,77558.03,6.4,-0.0479,0.00016,2.21322]
[1777164556874,28.87,77558.2,6.4,-0.04789,0.00016,2.21317]
[1777164565413,28.88,77558.71,6.4,-0.04785,0.00016,2.21139]
[1777164570447,28.88,77561.93,6.4,-0.04737,0.00015,2.19381]
[1777164575482,28.89,77561.63,6.4,-0.04725,0.00015,2.18668]
[1777164580519,28.89,77561.51,6.4,-0.04729,0.00015,2.18823]
[1777164584148,28.89,77561.47,6.4,-0.0473,0.00015,2.18863]
[1777164589582,28.9,77558.06,6.4,-0.04786,0.00016,2.20949]
[1777164590090,28.9,77558.06,6.4,-0.04786,0.00016,2.20949]
[1777164595624,28.9,77556.26,6.4,-0.04817,0.00016,2.22066]
[1777164597638,28.91,77550.84,6.4,-0.04904,0.00016,2.25264]
[1777164602672,28.91,77554.27,6.4,-0.04855,0.00016,2.23459]
[1777164607708,28.92,77554.88,6.4,-0.0485,0.00016,2.23293]
[1777164612742,28.93,77553.46,6.4,-0.04878,0.00016,2.24294]
[1777164617778,28.94,77553.8,6.4,-0.04877,0.00016,2.24276]
[1777164622813,28.95,77554.15,6.4,-0.04876,0.00016,2.24249]
[1777164627847,28.96,77554.32,6.4,-0.04878,0.00016,2.24323]
[1777164632210,28.96,77554.25,6.4,-0.04881,0.00016,2.24431]
[1777164632312,28.96,77554.34,6.4,-0.04862,0.00016,2.2348]
[1777164637668,28.97,77554.72,6.4,-0.04857,0.00016,2.23297]
[1777164637770,28.97,77554.62,6.4,-0.04859,0.00016,2.23355]
[1777164646201,28.97,77554.52,6.4,-0.04861,0.00016,2.23444]
[1777164652626,28.97,77554.98,6.4,-0.04856,0.00016,2.23259]
[1777164661078,28.97,77555.59,6.4,-0.04849,0.00016,2.22989]
[1777164666115,28.98,77555.06,6.4,-0.04858,0.00016,2.23329]
[1777164674148,28.98,77555.14,6.4,-0.04858,0.00016,2.2331]
[1777164680212,28.98,77556.75,6.4,-0.04834,0.00016,2.22454]
[1777164686254,28.98,77556.93,6.4,-0.04833,0.00016,2.22405]
[1777164692296,28.99,77556.12,6.4,-0.04828,0.00016,2.21955]
[1777164693473,28.99,77556.12,6.4,-0.04828,0.00016,2.21955]
[1777164693575,28.99,77556.2,6.4,-0.04827,0.00016,2.2192]
[1777164699345,28.99,77556.15,6.4,-0.0483,0.00016,2.2202]
[1777164701888,28.99,77556.03,6.4,-0.04832,0.00016,2.22101]
[1777164702819,28.99,77558.96,6.4,-0.04787,0.00016,2.20454]
[1777164707929,29.0,77561.77,6.4,-0.04746,0.00015,2.1894]
[1777164715940,29.0,77561.67,6.4,-0.04749,0.00015,2.1905]
[1777164716905,29.0,77560.82,6.4,-0.04765,0.00015,2.19642]
[1777164717006,29.0,77560.96,6.4,-0.04763,0.00015,2.19581]
[1777164723512,29.01,77560.96,6.4,-0.04766,0.00015,2.19692]
[1777164728549,29.02,77561.99,6.4,-0.04756,0.00015,2.19308]
[1777164733583,29.03,77561.67,6.4,-0.04767,0.00015,2.19719]
[1777164737133,29.03,77561.74,6.4,-0.04767,0.00015,2.19725]
[1777164743652,29.05,77562.45,6.4,-0.04767,0.00015,2.19735]
[1777164747178,29.06,77566.19,6.4,-0.04713,0.00015,2.17759]
[1777164748688,29.06,77570.54,6.4,-0.0465,0.00015,2.1541]
[1777164750349,29.07,77574.84,6.4,-0.04586,0.00015,2.13065]
[1777164755736,29.08,77577.88,6.4,-0.04532,0.00015,2.10777]
[1777164760265,29.09,77577.69,6.4,-0.04541,0.00015,2.11118]
[1777164760366,29.1,77577.67,6.4,-0.04543,0.00015,2.11187]
[1777164762875,29.1,77577.68,6.4,-0.04544,0.00015,2.1124]
[1777164762877,29.1,77577.68,6.4,-0.04546,0.00015,2.11298]
[1777164768828,29.12,77581.43,6.4,-0.045,0.00015,2.09583]
[1777164773883,29.13,77588.28,6.4,-0.04408,0.00014,2.06146]
[1777164780933,29.16,77592.09,6.4,-0.04365,0.00014,2.04538]
[1777164788989,29.18,77594.53,6.4,-0.04343,0.00014,2.03738]
[1777164794027,29.2,77598.62,6.4,-0.04294,0.00014,2.01868]
[1777164800070,29.22,77599.83,6.4,-0.04287,0.00014,2.01614]
[1777164805106,29.24,77602.31,6.4,-0.04263,0.00014,2.00687]
[1777164806114,29.24,77607.16,6.4,-0.04197,0.00014,1.9819]
[1777164814167,29.27,77607.51,6.4,-0.04188,0.00014,1.97641]
[1777164819202,29.28,77605.75,6.4,-0.04222,0.00014,1.98914]
[1777164825244,29.3,77603.24,6.4,-0.04267,0.00014,2.0064]
[1777164830280,29.32,77604.46,6.4,-0.04259,0.00014,2.00324]
[1777164835314,29.34,77598.1,6.4,-0.04357,0.00014,2.0403]
[1777164840349,29.35,77597.93,6.4,-0.04367,0.00014,2.0441]
[1777164841356,29.35,77591.88,6.4,-0.04456,0.00015,2.07724]
[1777164848936,29.37,77587.8,6.4,-0.04524,0.00015,2.10285]
[1777164855454,29.39,77586.77,6.4,-0.04548,0.00015,2.11181]
[1777164857468,29.39,77580.34,6.4,-0.04646,0.00015,2.14806]
[1777164862504,29.4,77577.95,6.4,-0.04687,0.00015,2.16325]
[1777164867539,29.41,77579.59,6.4,-0.04668,0.00015,2.15621]
[1777164873581,29.42,77579.1,6.4,-0.04663,0.00015,2.15174]
[1777164874587,29.42,77573.26,6.4,-0.04753,0.00015,2.18464]
[1777164876602,29.43,77567.18,6.4,-0.04848,0.00016,2.21951]
[1777164883651,29.44,77565.27,6.4,-0.04884,0.00016,2.23246]
[1777164884657,29.44,77552.46,6.4,-0.05088,0.00016,2.3061]
[1777164885665,29.44,77542.07,6.4,-0.05258,0.00017,2.36686]
[1777164890699,29.44,77541.8,6.4,-0.05263,0.00017,2.36889]
[1777164895736,29.44,77541.35,6.4,-0.05272,0.00017,2.37197]
[1777164900770,29.45,77538.72,6.4,-0.05317,0.00017,2.38789]
[1777164905804,29.45,77538.73,6.4,-0.05318,0.00017,2.38813]
[1777164910841,29.45,77538.91,6.4,-0.05315,0.00017,2.38734]
[1777164915879,29.45,77539.24,6.4,-0.05311,0.00017,2.38564]
[1777164920912,29.45,77540.34,6.4,-0.05293,0.00017,2.37938]
[1777164929499,29.45,77540.85,6.4,-0.05285,0.00017,2.37674]
[1777164935011,29.45,77540.85,6.4,-0.05266,0.00017,2.36685]
[1777164940048,29.45,77541.31,6.4,-0.05259,0.00017,2.36437]
[1777164946090,29.46,77538.58,6.4,-0.05304,0.00017,2.38058]
[1777164948103,29.46,77533.04,6.4,-0.05397,0.00017,2.41341]
[1777164953138,29.45,77529.98,6.4,-0.05448,0.00017,2.4314]
[1777164955152,29.45,77525.37,6.4,-0.05527,0.00017,2.45891]
[1777164960193,29.45,77524.32,6.4,-0.05544,0.00017,2.46473]
[1777164965221,29.45,77527.26,6.4,-0.05492,0.00017,2.44663]
[1777164969752,29.45,77525.85,6.4,-0.05515,0.00017,2.45483]
[1777164971273,29.45,77500.0,6.4,-0.05974,0.00018,2.61311]
[1777164971706,29.45,77500.0,6.4,-0.05974,0.00018,2.61311]
[1777164972280,29.45,77492.61,6.4,-0.06109,0.00019,2.65917]
[1777164972673,29.45,77492.61,6.4,-0.06109,0.00019,2.65917]
[1777164972964,29.45,77492.61,6.4,-0.06109,0.00019,2.65917]
[1777164973013,29.45,77492.61,6.4,-0.06109,0.00019,2.65917]
[1777164973287,29.44,77495.46,6.4,-0.06054,0.00019,2.6405]
[1777164975305,29.44,77501.37,6.4,-0.05944,0.00018,2.60291]
[1777164976606,29.44,77498.67,6.4,-0.05992,0.00018,2.61944]
[1777164977249,29.44,77498.67,6.4,-0.05992,0.00018,2.61944]
[1777164977252,29.44,77498.67,6.4,-0.05992,0.00018,2.61944]
[1777164977350,29.44,77499.52,6.4,-0.05976,0.00018,2.61382]
[1777164982350,29.43,77498.32,6.4,-0.05993,0.00018,2.61978]
[1777164987386,29.42,77497.93,6.4,-0.05996,0.00018,2.62068]
[1777164992419,29.42,77497.81,6.4,-0.05972,0.00018,2.60939]
[1777164997454,29.41,77498.19,6.4,-0.05961,0.00018,2.60562]
[1777165002489,29.4,77497.51,6.4,-0.05969,0.00018,2.60848]
[1777165007524,29.4,77497.78,6.4,-0.0596,0.00018,2.60542]
[1777165012560,29.39,77496.05,6.4,-0.05988,0.00018,2.61484]
[1777165017596,29.38,77496.12,6.4,-0.05983,0.00018,2.61299]
[1777165021907,29.38,77495.48,6.4,-0.05992,0.00018,2.61616]
[1777165022008,29.38,77495.42,6.4,-0.05992,0.00018,2.61626]
[1777165022683,29.38,77495.42,6.4,-0.05992,0.00018,2.61626]
[1777165023033,29.38,77495.42,6.4,-0.05992,0.00018,2.61626]
[1777165023200,29.38,77495.42,6.4,-0.05992,0.00018,2.61626]
[1777165023301,29.37,77495.19,6.4,-0.05995,0.00018,2.61713]
[1777165024043,29.37,77495.19,6.4,-0.05995,0.00018,2.61713]
[1777165024145,29.37,77493.46,6.4,-0.06027,0.00019,2.62799]
[1777165024801,29.37,77493.46,6.4,-0.06027,0.00019,2.62799]
[1777165024902,29.37,77492.08,6.4,-0.06052,0.00019,2.63637]
[1777165028859,29.37,77492.03,6.4,-0.0605,0.00019,2.63574]
[1777165028883,29.37,77491.67,6.4,-0.06056,0.00019,2.63769]
[1777165029989,29.37,77491.67,6.4,-0.06056,0.00019,2.63769]
[1777165030019,29.37,77484.08,6.4,-0.06197,0.00019,2.68544]
[1777165030674,29.37,77484.08,6.4,-0.06197,0.00019,2.68544]
[1777165030772,29.36,77477.26,6.4,-0.06326,0.00019,2.72867]
[1777165031953,29.36,77477.26,6.4,-0.06326,0.00019,2.72867]
[1777165032050,29.36,77479.04,6.4,-0.06291,0.00019,2.71686]
[1777165035842,29.36,77479.5,6.4,-0.06278,0.00019,2.71259]
[1777165035944,29.35,77479.28,6.4,-0.06281,0.00019,2.71356]
[1777165036809,29.35,77479.28,6.4,-0.06281,0.00019,2.71356]
[1777165036832,29.35,77479.0,6.4,-0.06285,0.00019,2.71492]
[1777165042770,29.34,77478.22,6.4,-0.06292,0.00019,2.71733]
[1777165047805,29.33,77481.72,6.4,-0.06219,0.00019,2.69281]
[1777165051833,29.32,77485.25,6.4,-0.06126,0.00019,2.65819]
[1777165056867,29.32,77488.55,6.4,-0.06059,0.00019,2.63571]
[1777165061903,29.31,77488.41,6.4,-0.06057,0.00019,2.63508]
[1777165066978,29.3,77488.05,6.4,-0.06061,0.00019,2.63617]
[1777165067052,29.3,77487.57,6.4,-0.06069,0.00019,2.63891]
[1777165071013,29.3,77487.43,6.4,-0.06069,0.00019,2.63892]
[1777165071073,29.3,77487.81,6.4,-0.06061,0.00019,2.63622]
[1777165071986,29.3,77487.81,6.4,-0.06061,0.00019,2.63622]
[1777165072079,29.3,77487.93,6.4,-0.06058,0.00019,2.63518]
[1777165072837,29.3,77487.93,6.4,-0.06058,0.00019,2.63518]
[1777165072983,29.29,77487.93,6.4,-0.06057,0.00019,2.63489]
[1777165078017,29.29,77487.66,6.4,-0.06058,0.00019,2.63519]
[1777165080503,29.29,77487.78,6.4,-0.06055,0.00019,2.63415]
[1777165081056,29.29,77487.78,6.4,-0.06055,0.00019,2.63415]
[1777165089095,29.27,77487.63,6.4,-0.06049,0.00019,2.63237]
[1777165096144,29.26,77487.19,6.4,-0.06052,0.00019,2.63326]
[1777165104201,29.25,77486.51,6.4,-0.06059,0.00019,2.63543]
[1777165110823,29.25,77485.85,6.4,-0.06065,0.00019,2.63776]
[1777165117292,29.24,77485.85,6.4,-0.06039,0.00019,2.6256]
[1777165122327,29.23,77485.43,6.4,-0.06043,0.00019,2.62703]
[1777165128369,29.23,77485.33,6.4,-0.06041,0.00019,2.62623]
[1777165138404,29.22,77485.19,6.4,-0.06041,0.00019,2.6264]
[1777165141461,29.21,77492.45,6.4,-0.059,0.00018,2.5783]
[1777165146496,29.21,77494.75,6.4,-0.05856,0.00018,2.56322]
[1777165149517,29.21,77504.55,6.4,-0.05678,0.00018,2.5022]
[1777165150524,29.21,77517.23,6.4,-0.05456,0.00017,2.42505]
[1777165150851,29.21,77517.23,6.4,-0.05456,0.00017,2.42505]
[1777165151530,29.21,77516.96,6.4,-0.05461,0.00017,2.42674]
[1777165155560,29.21,77521.86,6.4,-0.05377,0.00017,2.39748]
[1777165160047,29.21,77523.03,6.4,-0.05357,0.00017,2.3905]
[1777165162012,29.21,77526.96,6.4,-0.05291,0.00017,2.36715]
[1777165165733,29.21,77527.08,6.4,-0.05289,0.00017,2.36653]
[1777165171246,29.21,77527.6,6.4,-0.05261,0.00017,2.35366]
[1777165176706,29.21,77525.82,6.4,-0.05292,0.00017,2.3645]
[1777165181740,29.21,77523.94,6.4,-0.05324,0.00017,2.3758]
[1777165187440,29.21,77523.69,6.4,-0.05328,0.00017,2.37736]
[1777165188789,29.21,77518.76,6.4,-0.05412,0.00017,2.40686]
[1777165190724,29.21,77516.01,6.4,-0.0546,0.00017,2.42345]
[1777165191798,29.21,77515.73,6.4,-0.05465,0.00017,2.42518]
[1777165197853,29.21,77513.93,6.4,-0.05497,0.00017,2.4363]
[1777165200875,29.21,77523.63,6.4,-0.0533,0.00017,2.378]
[1777165202889,29.21,77532.44,6.4,-0.05181,0.00017,2.32538]
[1777165205984,29.21,77530.86,6.4,-0.05207,0.00017,2.33449]
[1777165211527,29.21,77527.94,6.4,-0.05254,0.00017,2.35104]
[1777165213487,29.21,77527.94,6.4,-0.05253,0.00017,2.35092]
[1777165214330,29.21,77526.36,6.4,-0.05279,0.00017,2.36002]
[1777165214394,29.21,77525.82,6.4,-0.05288,0.00017,2.36323]
[1777165219629,29.21,77525.25,6.4,-0.05299,0.00017,2.36705]
[1777165220012,29.21,77525.79,6.4,-0.0529,0.00017,2.36404]
[1777165224252,29.21,77527.79,6.4,-0.05258,0.00017,2.35252]
[1777165225024,29.21,77526.46,6.4,-0.0528,0.00017,2.36053]
[1777165226825,29.21,77527.49,6.4,-0.05264,0.00017,2.35466]
[1777165227756,29.21,77527.2,6.4,-0.05269,0.00017,2.35649]
[1777165233100,29.22,77527.14,6.4,-0.05251,0.00017,2.34743]
[1777165234073,29.22,77527.14,6.4,-0.05251,0.00017,2.34743]
[1777165240149,29.22,77526.45,6.4,-0.05265,0.00017,2.35239]
[1777165241910,29.22,77526.47,6.4,-0.05265,0.00017,2.35239]
[1777165250221,29.23,77526.13,6.4,-0.05274,0.00017,2.35548]
[1777165251545,29.23,77526.13,6.4,-0.05274,0.00017,2.35548]
[1777165251646,29.23,77521.06,6.4,-0.05361,0.00017,2.38587]
[1777165251793,29.23,77521.06,6.4,-0.05361,0.00017,2.38587]
[1777165254083,29.23,77520.96,6.4,-0.05363,0.00017,2.38661]
[1777165259282,29.23,77520.53,6.4,-0.05371,0.00017,2.3895]
[1777165265326,29.23,77520.18,6.4,-0.05378,0.00017,2.39195]
[1777165270360,29.23,77520.25,6.4,-0.05378,0.00017,2.39182]
[1777165276402,29.23,77520.23,6.4,-0.05379,0.00017,2.3923]
[1777165282444,29.24,77520.17,6.4,-0.05381,0.00017,2.39299]
[1777165287479,29.24,77520.2,6.4,-0.05381,0.00017,2.39308]
[1777165292515,29.24,77520.16,6.4,-0.05362,0.00017,2.3834]
[1777165297550,29.24,77518.71,6.4,-0.05388,0.00017,2.39243]
[1777165302584,29.24,77519.92,6.4,-0.05368,0.00017,2.38552]
[1777165308628,29.24,77519.07,6.4,-0.05384,0.00017,2.39105]
[1777165313662,29.24,77519.52,6.4,-0.05376,0.00017,2.38848]
[1777165316157,29.24,77520.34,6.4,-0.05363,0.00017,2.38367]
[1777165322724,29.24,77519.25,6.4,-0.0538,0.00017,2.38995]
[1777165327761,29.24,77520.71,6.4,-0.05355,0.00017,2.38109]
[1777165332795,29.24,77519.67,6.4,-0.05372,0.00017,2.38704]
[1777165338837,29.24,77517.84,6.4,-0.054,0.00017,2.39685]
[1777165348908,29.23,77517.04,6.4,-0.05408,0.00017,2.39973]
[1777165354978,29.22,77514.4,6.4,-0.05429,0.00017,2.40412]
[1777165361019,29.22,77514.02,6.4,-0.05433,0.00017,2.40526]
[1777165366053,29.22,77514.28,6.4,-0.05429,0.00017,2.40382]
[1777165371591,29.22,77514.0,6.4,-0.05434,0.00017,2.40567]
[1777165377132,29.22,77515.13,6.4,-0.05413,0.00017,2.39851]
[1777165382740,29.21,77515.07,6.4,-0.05411,0.00017,2.39779]
[1777165385111,29.21,77515.07,6.4,-0.05411,0.00017,2.39779]
[1777165390223,29.21,77515.33,6.4,-0.05406,0.00017,2.39603]
[1777165395257,29.21,77515.85,6.4,-0.05399,0.00017,2.39336]
[1777165400293,29.21,77516.2,6.4,-0.05394,0.00017,2.39172]
[1777165407344,29.22,77515.75,6.4,-0.05403,0.00017,2.39504]
[1777165411593,29.21,77515.67,6.4,-0.05403,0.00017,2.39499]
[1777165419427,29.21,77516.4,6.4,-0.05365,0.00017,2.37888]
[1777165429499,29.2,77516.39,6.4,-0.05361,0.00017,2.37737]
[1777165436551,29.19,77516.42,6.4,-0.05358,0.00017,2.37614]
[1777165441586,29.19,77516.16,6.4,-0.0536,0.00017,2.37694]
[1777165447633,29.19,77516.42,6.4,-0.05353,0.00017,2.37448]
[1777165452668,29.18,77517.23,6.4,-0.05337,0.00017,2.3689]
[1777165456696,29.18,77512.44,6.4,-0.05418,0.00017,2.39702]
[1777165461732,29.18,77510.99,6.4,-0.05439,0.00017,2.40464]
[1777165466766,29.17,77510.73,6.4,-0.05441,0.00017,2.40525]
[1777165471801,29.17,77505.87,6.4,-0.05502,0.00018,2.42329]
[1777165476836,29.16,77506.18,6.4,-0.05493,0.00017,2.42027]
[1777165481870,29.15,77505.32,6.4,-0.05505,0.00018,2.42429]
[1777165489929,29.15,77506.59,6.4,-0.05477,0.00017,2.41469]
[1777165493958,29.14,77502.22,6.4,-0.05551,0.00018,2.44022]
[1777165495971,29.14,77517.87,6.4,-0.05279,0.00017,2.34552]
[1777165496978,29.14,77532.03,6.4,-0.05043,0.00016,2.2622]
[1777165502580,29.14,77530.04,6.4,-0.05075,0.00016,2.27373]
[1777165502682,29.14,77522.86,6.4,-0.05194,0.00017,2.31581]
[1777165503275,29.14,77522.86,6.4,-0.05194,0.00017,2.31581]
[1777165503278,29.14,77522.86,6.4,-0.05194,0.00017,2.31581]
[1777165503373,29.14,77517.85,6.4,-0.05278,0.00017,2.34542]
[1777165505971,29.14,77517.85,6.4,-0.05278,0.00017,2.34528]
[1777165506070,29.14,77517.59,6.4,-0.05282,0.00017,2.34656]
[1777165513652,29.11,77517.44,6.4,-0.05271,0.00017,2.34298]
[1777165519833,29.1,77516.69,6.4,-0.05274,0.00017,2.34386]
[1777165525176,29.07,77516.18,6.4,-0.05269,0.00017,2.34197]
[1777165533794,29.05,77515.66,6.4,-0.05242,0.00017,2.32989]
[1777165539275,29.04,77515.92,6.4,-0.05231,0.00017,2.32592]
[1777165544310,29.03,77515.61,6.4,-0.05231,0.00017,2.32579]
[1777165549346,29.02,77514.9,6.4,-0.05237,0.00017,2.32807]
[1777165554381,29.01,77513.09,6.4,-0.05263,0.00017,2.33689]
[1777165559419,29.0,77513.95,6.4,-0.05242,0.00017,2.32975]
[1777165564450,28.99,77515.61,6.4,-0.05209,0.00017,2.31793]
[1777165566465,28.99,77523.55,6.4,-0.05074,0.00017,2.27035]
[1777165571499,28.98,77523.27,6.4,-0.05072,0.00017,2.26972]
[1777165576534,28.96,77522.04,6.4,-0.05085,0.00017,2.27416]
[1777165581570,28.95,77520.92,6.4,-0.05095,0.00017,2.27796]
[1777165586604,28.94,77519.97,6.4,-0.05103,0.00017,2.28076]
[1777165594214,28.92,77519.3,6.4,-0.05082,0.00017,2.27019]
[1777165601729,28.9,77519.08,6.4,-0.05075,0.00017,2.26772]
[1777165607771,28.88,77518.67,6.4,-0.05072,0.00017,2.26696]
[1777165614355,28.87,77518.96,6.4,-0.05057,0.00017,2.26161]
[1777165619854,28.85,77518.67,6.4,-0.05055,0.00017,2.26074]
[1777165625897,28.84,77518.61,6.4,-0.05047,0.00017,2.25804]
[1777165632701,28.83,77518.27,6.4,-0.05047,0.00017,2.25801]
[1777165632802,28.82,77518.27,6.4,-0.05043,0.00017,2.2565]
[1777165637104,28.81,77518.27,6.4,-0.05038,0.00017,2.2545]
[1777165637980,28.81,77518.84,6.4,-0.05025,0.00017,2.25017]
[1777165645030,28.79,77519.12,6.4,-0.05012,0.00017,2.2454]
[1777165651071,28.79,77519.28,6.4,-0.04985,0.00016,2.23316]
[1777165658121,28.79,77518.83,6.4,-0.04996,0.00016,2.23685]
[1777165663249,28.79,77518.64,6.4,-0.05,0.00017,2.23821]
[1777165672218,28.81,77518.66,6.4,-0.0501,0.00017,2.24201]
[1777165682288,28.83,77518.48,6.4,-0.05022,0.00017,2.2464]
[1777165687323,28.84,77517.99,6.4,-0.05036,0.00017,2.25117]
[1777165692358,28.85,77518.17,6.4,-0.05038,0.00017,2.252]
[1777165698400,28.86,77517.85,6.4,-0.0505,0.00017,2.25611]
[1777165703436,28.86,77517.55,6.4,-0.05059,0.00017,2.25944]
[1777165712601,28.87,77517.28,6.4,-0.05065,0.00017,2.26142]
[1777165718541,28.87,77516.87,6.4,-0.05054,0.00017,2.25481]
[1777165723577,28.88,77514.77,6.4,-0.05092,0.00017,2.26822]
[1777165728611,28.88,77512.3,6.4,-0.05136,0.00017,2.28373]
[1777165735196,28.88,77512.39,6.4,-0.05136,0.00017,2.28365]
[1777165740702,28.88,77513.03,6.4,-0.05126,0.00017,2.2802]
[1777165746743,28.89,77513.24,6.4,-0.05123,0.00017,2.27938]
[1777165751779,28.89,77513.23,6.4,-0.05125,0.00017,2.27978]
[1777165762857,28.9,77512.34,6.4,-0.0515,0.00017,2.28861]
[1777165772540,28.91,77512.86,6.4,-0.05141,0.00017,2.28573]
[1777165780984,28.91,77514.15,6.4,-0.05102,0.00017,2.26889]
[1777165791053,28.91,77515.21,6.4,-0.05086,0.00017,2.26339]
[1777165797096,28.92,77515.25,6.4,-0.05087,0.00017,2.26366]
[1777165801130,28.92,77522.77,6.4,-0.04963,0.00016,2.22003]
[1777165810190,28.92,77522.58,6.4,-0.0497,0.00016,2.22231]
[1777165815224,28.93,77523.48,6.4,-0.04957,0.00016,2.21769]
[1777165819183,28.93,77526.6,6.4,-0.04907,0.00016,2.20008]
[1777165819284,28.93,77527.07,6.4,-0.049,0.00016,2.19753]
[1777165821872,28.93,77527.07,6.4,-0.04901,0.00016,2.19786]
[1777165821973,28.93,77527.09,6.4,-0.04901,0.00016,2.19775]
[1777165829326,28.94,77528.46,6.4,-0.04883,0.00016,2.19127]
[1777165834357,28.94,77528.09,6.4,-0.04871,0.00016,2.18438]
[1777165839392,28.95,77524.23,6.4,-0.0494,0.00016,2.20886]
[1777165844426,28.96,77523.31,6.4,-0.0496,0.00016,2.2162]
[1777165850469,28.97,77523.93,6.4,-0.04954,0.00016,2.2139]
[1777165856065,28.97,77524.31,6.4,-0.04949,0.00016,2.21232]
[1777165861546,28.98,77524.84,6.4,-0.04943,0.00016,2.20996]
[1777165867594,28.98,77524.74,6.4,-0.04946,0.00016,2.21121]
[1777165876207,28.98,77525.06,6.4,-0.04944,0.00016,2.21034]
[1777165882703,28.99,77526.06,6.4,-0.04929,0.00016,2.20519]
[1777165891773,28.99,77526.17,6.4,-0.0491,0.00016,2.1955]
[1777165896809,28.99,77526.36,6.4,-0.04908,0.00016,2.19498]
[1777165906417,29.0,77526.56,6.4,-0.04908,0.00016,2.19499]
[1777165914939,29.0,77525.07,6.4,-0.04935,0.00016,2.20443]
[1777165920981,29.01,77527.41,6.4,-0.04898,0.00016,2.19156]
[1777165926029,29.01,77527.45,6.4,-0.04899,0.00016,2.1919]
[1777165932073,29.01,77527.77,6.4,-0.04896,0.00016,2.19076]
[1777165935313,29.01,77526.37,6.4,-0.04919,0.00016,2.19896]
[1777165943151,29.02,77523.78,6.4,-0.04964,0.00016,2.21483]
[1777165948186,29.02,77522.9,6.4,-0.0498,0.00016,2.22036]
[1777165953220,29.02,77518.19,6.4,-0.05038,0.00017,2.2381]
[1777165960270,29.02,77517.23,6.4,-0.05055,0.00017,2.24408]
[1777165961003,29.02,77517.23,6.4,-0.05055,0.00017,2.24408]
[1777165961013,29.02,77517.23,6.4,-0.05055,0.00017,2.24408]
[1777165967319,29.03,77517.76,6.4,-0.05051,0.00017,2.24295]
[1777165974368,29.04,77518.15,6.4,-0.05051,0.00017,2.24285]
[1777165980410,29.05,77518.06,6.4,-0.05057,0.00017,2.24511]
[1777165985445,29.06,77520.21,6.4,-0.05026,0.00017,2.234]
[1777165990480,29.06,77521.41,6.4,-0.05009,0.00016,2.22812]
[1777165997048,29.07,77523.86,6.4,-0.04972,0.00016,2.21496]
[1777166002563,29.07,77525.17,6.4,-0.04953,0.00016,2.20842]
[1777166007598,29.08,77526.65,6.4,-0.04933,0.00016,2.20101]
[1777166012633,29.09,77528.18,6.4,-0.04891,0.00016,2.18349]
[1777166021637,29.09,77526.18,6.4,-0.04926,0.00016,2.19608]
[1777166027258,29.11,77523.46,6.4,-0.04978,0.00016,2.2145]
[1777166037330,29.12,77518.89,6.4,-0.05062,0.00017,2.24403]
[1777166042844,29.13,77518.3,6.4,-0.05076,0.00017,2.24878]
[1777166057472,29.15,77516.12,6.4,-0.05123,0.00017,2.26554]
[1777166062984,29.15,77516.12,6.4,-0.05127,0.00017,2.26685]
[1777166063993,29.15,77520.32,6.4,-0.05058,0.00017,2.24257]
[1777166069027,29.16,77522.37,6.4,-0.05027,0.00016,2.23167]
[1777166077613,29.15,77521.69,6.4,-0.05011,0.00016,2.22317]
[1777166083127,29.14,77523.13,6.4,-0.04985,0.00016,2.21423]
[1777166088160,29.14,77523.38,6.4,-0.04978,0.00016,2.21166]
[1777166093195,29.13,77524.62,6.4,-0.04955,0.00016,2.20338]
[1777166094202,29.13,77518.87,6.4,-0.05049,0.00017,2.23649]
[1777166095209,29.13,77513.07,6.4,-0.05146,0.00017,2.27075]
[1777166101253,29.13,77513.15,6.4,-0.05141,0.00017,2.26897]
[1777166107825,29.12,77513.59,6.4,-0.05128,0.00017,2.26419]
[1777166110024,29.11,77513.59,6.4,-0.05127,0.00017,2.26388]
[1777166110316,29.11,77514.23,6.4,-0.05115,0.00017,2.25982]
[1777166115350,29.11,77514.82,6.4,-0.05101,0.00017,2.25483]
[1777166121959,29.1,77515.4,6.4,-0.05089,0.00017,2.25054]
[1777166128071,29.09,77515.79,6.4,-0.05077,0.00017,2.2465]
[1777166128082,29.09,77515.84,6.4,-0.05073,0.00017,2.24505]
[1777166136499,29.09,77517.87,6.4,-0.05021,0.00017,2.22411]
[1777166141534,29.1,77520.92,6.4,-0.04976,0.00016,2.20815]
[1777166146569,29.11,77520.57,6.4,-0.04987,0.00016,2.21195]
[1777166155632,29.13,77519.97,6.4,-0.05006,0.00016,2.21856]
[1777166160667,29.13,77519.71,6.4,-0.05015,0.00017,2.22182]
[1777166167353,29.14,77519.37,6.4,-0.05021,0.00017,2.22414]
[1777166169634,29.15,77519.45,6.4,-0.05026,0.00017,2.22574]
[1777166176355,29.15,77518.99,6.4,-0.05036,0.00017,2.22914]
[1777166182352,29.16,77519.75,6.4,-0.0503,0.00017,2.22716]
[1777166188389,29.17,77519.74,6.4,-0.05038,0.00017,2.22988]
[1777166195911,29.19,77520.62,6.4,-0.0501,0.00016,2.21732]
[1777166200947,29.2,77521.03,6.4,-0.05008,0.00016,2.21667]
[1777166205983,29.2,77521.05,6.4,-0.05012,0.00016,2.21826]
[1777166211016,29.21,77520.9,6.4,-0.0502,0.00016,2.22082]
[1777166217058,29.21,77521.04,6.4,-0.05018,0.00016,2.22025]
[1777166222093,29.21,77521.05,6.4,-0.05014,0.00016,2.21894]
[1777166228669,29.2,77520.81,6.4,-0.05013,0.00016,2.21858]
[1777166235185,29.19,77520.84,6.4,-0.05009,0.00016,2.21692]
[1777166242235,29.19,77522.07,6.4,-0.04989,0.00016,2.2099]
[1777166247269,29.2,77521.59,6.4,-0.05002,0.00016,2.21443]
[1777166252305,29.21,77524.25,6.4,-0.04942,0.00016,2.1907]
[1777166257341,29.22,77525.6,6.4,-0.04926,0.00016,2.18494]
[1777166262376,29.23,77528.38,6.4,-0.04886,0.00016,2.17106]
[1777166268949,29.24,77530.06,6.4,-0.04868,0.00016,2.1646]
[1777166274778,29.25,77530.21,6.4,-0.04869,0.00016,2.16513]
[1777166281510,29.26,77530.81,6.4,-0.04868,0.00016,2.16453]
[1777166289089,29.28,77532.77,6.4,-0.04844,0.00016,2.15619]
[1777166294601,29.29,77532.77,6.4,-0.04849,0.00016,2.15793]
[1777166302312,29.3,77535.58,6.4,-0.04809,0.00016,2.14374]
[1777166307758,29.31,77538.28,6.4,-0.04772,0.00016,2.13079]
[1777166312732,29.32,77541.18,6.4,-0.04714,0.00016,2.10736]
[1777166319781,29.33,77541.6,6.4,-0.04715,0.00016,2.10761]
[1777166327837,29.35,77541.79,6.4,-0.0472,0.00016,2.10946]
[1777166335892,29.36,77545.54,6.4,-0.0467,0.00016,2.09159]
[1777166340928,29.37,77545.1,6.4,-0.04679,0.00016,2.09474]
[1777166349511,29.36,77545.7,6.4,-0.04665,0.00016,2.0898]
[1777166355027,29.35,77544.83,6.4,-0.04675,0.00016,2.09343]
[1777166360063,29.35,77546.14,6.4,-0.04652,0.00015,2.08516]
[1777166360896,29.35,77546.14,6.4,-0.04652,0.00015,2.08516]
[1777166361067,29.35,77551.95,6.4,-0.04562,0.00015,2.05293]
[1777166362788,29.35,77551.95,6.4,-0.04562,0.00015,2.05293]
[1777166362819,29.35,77544.78,6.4,-0.04675,0.00016,2.09359]
[1777166366852,29.36,77541.78,6.4,-0.04726,0.00016,2.11166]
[1777166367212,29.36,77536.23,6.4,-0.04813,0.00016,2.14269]
[1777166373151,29.37,77535.34,6.4,-0.04812,0.00016,2.13947]
[1777166379721,29.36,77535.18,6.4,-0.04812,0.00016,2.13959]
[1777166385236,29.36,77540.6,6.4,-0.04723,0.00016,2.10784]
[1777166390272,29.35,77544.08,6.4,-0.04665,0.00016,2.08735]
[1777166391278,29.35,77525.49,6.4,-0.04961,0.00016,2.19202]
[1777166392235,29.35,77525.49,6.4,-0.04961,0.00016,2.19202]
[1777166392284,29.35,77515.29,6.4,-0.05129,0.00017,2.25059]
[1777166392986,29.35,77515.29,6.4,-0.05129,0.00017,2.25059]
[1777166393291,29.35,77511.96,6.4,-0.05184,0.00017,2.26959]
[1777166399862,29.34,77508.63,6.4,-0.05234,0.00017,2.28695]
[1777166408539,29.33,77508.01,6.4,-0.0524,0.00017,2.28913]
[1777166414438,29.3,77507.59,6.4,-0.05232,0.00017,2.28627]
[1777166420008,29.29,77507.57,6.4,-0.05224,0.00017,2.28359]
[1777166425519,29.28,77509.39,6.4,-0.05187,0.00017,2.2706]
[1777166432568,29.26,77511.29,6.4,-0.05125,0.00017,2.2462]
[1777166437602,29.25,77512.7,6.4,-0.05095,0.00017,2.23596]
[1777166442637,29.24,77516.99,6.4,-0.05018,0.00017,2.2091]
[1777166449687,29.25,77517.87,6.4,-0.05005,0.00017,2.20438]
[1777166451329,29.25,77520.78,6.4,-0.04957,0.00016,2.18773]
[1777166451385,29.25,77520.78,6.4,-0.04957,0.00016,2.18784]
[1777166455003,29.25,77522.49,6.4,-0.0493,0.00016,2.17837]
[1777166455104,29.25,77522.98,6.4,-0.04923,0.00016,2.17567]
[1777166459944,29.25,77522.98,6.4,-0.04923,0.00016,2.17567]
[1777166460045,29.25,77522.98,6.4,-0.04924,0.00016,2.17623]
[1777166461514,29.25,77522.98,6.4,-0.04924,0.00016,2.17623]
[1777166461771,29.25,77522.98,6.4,-0.04925,0.00016,2.17635]
[1777166462778,29.25,77527.95,6.4,-0.04844,0.00016,2.14811]
[1777166463871,29.25,77527.95,6.4,-0.04844,0.00016,2.14811]
[1777166463888,29.25,77531.44,6.4,-0.04789,0.00016,2.12864]
[1777166464844,29.25,77531.44,6.4,-0.04789,0.00016,2.12864]
[1777166464895,29.25,77531.15,6.4,-0.04794,0.00016,2.13029]
[1777166470355,29.25,77530.26,6.4,-0.04808,0.00016,2.1354]
[1777166477885,29.25,77527.97,6.4,-0.04845,0.00016,2.14851]
[1777166484933,29.26,77526.9,6.4,-0.04863,0.00016,2.15474]
[1777166489918,29.26,77527.46,6.4,-0.04854,0.00016,2.15168]
[1777166489968,29.26,77527.15,6.4,-0.0486,0.00016,2.15349]
[1777166490181,29.26,77527.15,6.4,-0.0486,0.00016,2.15349]
[1777166490278,29.26,77528.0,6.4,-0.04846,0.00016,2.14866]
[1777166492794,29.26,77527.76,6.4,-0.0485,0.00016,2.15008]
[1777166492895,29.26,77529.43,6.4,-0.04803,0.00016,2.1307]
[1777166498025,29.26,77527.5,6.4,-0.04835,0.00016,2.14206]
[1777166510635,29.26,77526.59,6.4,-0.04852,0.00016,2.14826]
[1777166516153,29.27,77527.32,6.4,-0.04842,0.00016,2.14464]
[1777166521187,29.27,77527.06,6.4,-0.04848,0.00016,2.14664]
[1777166526222,29.27,77526.47,6.4,-0.04859,0.00016,2.15049]
[1777166531256,29.28,77526.04,6.4,-0.04867,0.00016,2.15343]
[1777166536293,29.28,77526.32,6.4,-0.04864,0.00016,2.15234]
[1777166541843,29.28,77527.93,6.4,-0.04838,0.00016,2.14313]
[1777166541859,29.28,77527.77,6.4,-0.04839,0.00016,2.14365]
[1777166547373,29.26,77528.07,6.4,-0.04828,0.00016,2.13964]
[1777166551398,29.26,77530.21,6.4,-0.04769,0.00016,2.11601]
[1777166556433,29.25,77533.55,6.4,-0.04711,0.00016,2.09558]
[1777166561467,29.24,77533.98,6.4,-0.047,0.00016,2.09159]
[1777166566502,29.23,77534.64,6.4,-0.04685,0.00016,2.08631]
[1777166572549,29.22,77535.0,6.4,-0.04674,0.00016,2.08243]
[1777166577584,29.22,77536.09,6.4,-0.04653,0.00016,2.07482]
[1777166582620,29.21,77540.71,6.4,-0.04577,0.00015,2.04772]
[1777166586647,29.2,77546.24,6.4,-0.0449,0.00015,2.01636]
[1777166588663,29.2,77559.1,6.4,-0.04296,0.00015,1.94641]
[1777166594704,29.2,77562.38,6.4,-0.04247,0.00015,1.92848]
[1777166599739,29.2,77562.08,6.4,-0.04251,0.00015,1.92975]
[1777166604774,29.2,77562.81,6.4,-0.04239,0.00015,1.92559]
[1777166610816,29.19,77561.17,6.4,-0.04262,0.00015,1.93398]
[1777166615850,29.19,77561.18,6.4,-0.04242,0.00015,1.92405]
[1777166621894,29.19,77557.03,6.4,-0.04301,0.00015,1.94576]
[1777166627934,29.2,77557.2,6.4,-0.04303,0.00015,1.9463]
[1777166639012,29.2,77557.01,6.4,-0.04308,0.00015,1.94828]
[1777166645055,29.2,77558.4,6.4,-0.04286,0.00015,1.94023]
[1777166649082,29.2,77553.62,6.4,-0.04356,0.00015,1.96539]
[1777166650090,29.2,77549.18,6.4,-0.04421,0.00015,1.9892]
[1777166655125,29.19,77549.46,6.4,-0.04414,0.00015,1.98671]
[1777166660161,29.19,77548.57,6.4,-0.04425,0.00015,1.99057]
[1777166665195,29.18,77547.21,6.4,-0.04443,0.00015,1.99699]
[1777166671765,29.17,77544.3,6.4,-0.04463,0.00015,2.00173]
[1777166677278,29.17,77547.51,6.4,-0.04414,0.00015,1.98402]
[1777166686534,29.18,77547.16,6.4,-0.04423,0.00015,1.9872]
[1777166686636,29.19,77547.16,6.4,-0.04427,0.00015,1.9888]
[1777166688946,29.19,77547.16,6.4,-0.04428,0.00015,1.98912]
[1777166689000,29.19,77549.71,6.4,-0.04391,0.00015,1.97561]
[1777166689892,29.19,77549.71,6.4,-0.04391,0.00015,1.97561]
[1777166689917,29.19,77551.92,6.4,-0.04359,0.00015,1.96403]
[1777166690735,29.19,77551.92,6.4,-0.04359,0.00015,1.96403]
[1777166690747,29.19,77552.03,6.4,-0.04357,0.00015,1.9633]
[1777166696411,29.19,77554.52,6.4,-0.04319,0.00015,1.94966]
[1777166701975,29.19,77558.31,6.4,-0.04262,0.00015,1.92892]
[1777166708496,29.19,77560.54,6.4,-0.04228,0.00015,1.91667]
[1777166713530,29.19,77560.64,6.4,-0.04226,0.00015,1.91589]
[1777166715544,29.18,77567.97,6.4,-0.04121,0.00014,1.87722]
[1777166718566,29.18,77572.73,6.4,-0.04054,0.00014,1.85248]
[1777166724607,29.19,77576.64,6.4,-0.04,0.00014,1.83277]
[1777166729643,29.19,77572.97,6.4,-0.04053,0.00014,1.85218]
[1777166734679,29.19,77569.43,6.4,-0.04084,0.00014,1.86143]
[1777166736692,29.19,77564.95,6.4,-0.04148,0.00014,1.88492]
[1777166741727,29.19,77563.52,6.4,-0.04169,0.00014,1.89243]
[1777166746761,29.19,77559.95,6.4,-0.0422,0.00015,1.91117]
[1777166750790,29.19,77554.28,6.4,-0.04302,0.00015,1.94112]
[1777166756833,29.19,77554.44,6.4,-0.04299,0.00015,1.93973]
[1777166761867,29.18,77551.79,6.4,-0.04336,0.00015,1.95339]
[1777166766902,29.18,77553.27,6.4,-0.04313,0.00015,1.94488]
[1777166771937,29.18,77553.54,6.4,-0.04307,0.00015,1.9429]
[1777166776971,29.18,77553.67,6.4,-0.04304,0.00015,1.94167]
[1777166782007,29.17,77555.51,6.4,-0.04276,0.00015,1.93141]
[1777166787042,29.17,77554.69,6.4,-0.04288,0.00015,1.93579]
[1777166792609,29.17,77553.28,6.4,-0.04289,0.00015,1.93364]
[1777166798119,29.17,77552.57,6.4,-0.04299,0.00015,1.93744]
[1777166804166,29.17,77551.54,6.4,-0.04314,0.00015,1.94296]
[1777166808188,29.17,77546.64,6.4,-0.04388,0.00015,1.96935]
[1777166816244,29.17,77546.89,6.4,-0.04384,0.00015,1.968]
[1777166821283,29.17,77546.58,6.4,-0.04388,0.00015,1.96967]
[1777166826318,29.17,77545.98,6.4,-0.04397,0.00015,1.97292]
[1777166831352,29.17,77545.46,6.4,-0.04405,0.00015,1.97574]
[1777166837394,29.17,77545.67,6.4,-0.04402,0.00015,1.9746]
[1777166842973,29.17,77546.04,6.4,-0.04397,0.00015,1.9726]
[1777166848476,29.17,77546.08,6.4,-0.04396,0.00015,1.97238]
[1777166853510,29.17,77546.42,6.4,-0.04371,0.00015,1.96076]
[1777166860560,29.17,77545.38,6.4,-0.04386,0.00015,1.96639]
[1777166865595,29.17,77542.86,6.4,-0.04424,0.00015,1.98005]
[1777166870630,29.17,77541.54,6.4,-0.04444,0.00015,1.98723]
[1777166881707,29.17,77540.59,6.4,-0.04459,0.00015,1.99241]
[1777166890770,29.17,77540.52,6.4,-0.0446,0.00015,1.99279]
[1777166895805,29.17,77540.23,6.4,-0.04464,0.00015,1.99437]
[1777166901848,29.17,77541.19,6.4,-0.0445,0.00015,1.98914]
[1777166907895,29.17,77542.29,6.4,-0.04433,0.00015,1.98315]
[1777166912928,29.17,77542.39,6.4,-0.04411,0.00015,1.97278]
[1777166918969,29.17,77541.94,6.4,-0.04418,0.00015,1.97522]
[1777166928036,29.17,77540.91,6.4,-0.04434,0.00015,1.98082]
[1777166933073,29.17,77540.76,6.4,-0.04436,0.00015,1.98164]
[1777166938109,29.17,77539.8,6.4,-0.04451,0.00015,1.98686]
[1777166943144,29.17,77539.97,6.4,-0.04448,0.00015,1.98594]
[1777166948179,29.17,77540.38,6.4,-0.04442,0.00015,1.9837]
[1777166953215,29.17,77541.52,6.4,-0.04424,0.00015,1.9775]
[1777166958249,29.17,77540.13,6.4,-0.04446,0.00015,1.98507]
[1777166960263,29.17,77530.32,6.4,-0.04597,0.00016,2.03898]
[1777166965299,29.17,77529.78,6.4,-0.04605,0.00016,2.04197]
[1777166967312,29.17,77523.59,6.4,-0.04703,0.00016,2.07651]
[1777166972348,29.17,77522.65,6.4,-0.04697,0.00016,2.07171]
[1777166977383,29.17,77522.19,6.4,-0.04704,0.00016,2.07429]
[1777166982418,29.17,77522.67,6.4,-0.04697,0.00016,2.0716]
[1777166988459,29.17,77520.43,6.4,-0.04732,0.00016,2.08418]
[1777166993497,29.17,77520.02,6.4,-0.04739,0.00016,2.08649]
[1777166998530,29.17,77518.95,6.4,-0.04756,0.00016,2.09252]
[1777167004122,29.17,77518.33,6.4,-0.04766,0.00016,2.09602]
[1777167009607,29.17,77516.79,6.4,-0.04791,0.00016,2.10473]
[1777167014642,29.17,77516.97,6.4,-0.04788,0.00016,2.10371]
[1777167022698,29.17,77516.57,6.4,-0.04795,0.00016,2.10598]
[1777167027733,29.17,77516.99,6.4,-0.04788,0.00016,2.1036]
[1777167034347,29.17,77518.49,6.4,-0.04742,0.00016,2.08499]
[1777167039820,29.17,77520.84,6.4,-0.04705,0.00016,2.07178]
[1777167052905,29.17,77521.72,6.4,-0.04691,0.00016,2.06685]
[1777167058951,29.17,77523.16,6.4,-0.04668,0.00016,2.05879]
[1777167062979,29.17,77528.46,6.4,-0.04584,0.00016,2.02931]
[1777167064557,29.17,77533.76,6.4,-0.04502,0.00015,2.00011]
[1777167070029,29.17,77533.83,6.4,-0.04501,0.00015,1.99972]
[1777167072044,29.17,77527.86,6.4,-0.04594,0.00016,2.03263]
[1777167082311,29.17,77527.55,6.4,-0.04599,0.00016,2.03435]
[1777167088156,29.17,77527.27,6.4,-0.04603,0.00016,2.03591]
[1777167094768,29.17,77527.27,6.4,-0.04582,0.00016,2.0259]
[1777167101246,29.17,77527.44,6.4,-0.0458,0.00016,2.02496]
[1777167106283,29.17,77528.22,6.4,-0.04567,0.00016,2.02065]
[1777167111318,29.17,77528.74,6.4,-0.04559,0.00016,2.01777]
[1777167116353,29.17,77526.82,6.4,-0.04589,0.00016,2.02839]
[1777167121390,29.17,77525.25,6.4,-0.04614,0.00016,2.0371]
[1777167126424,29.17,77525.78,6.4,-0.04606,0.00016,2.03416]
[1777167131459,29.17,77525.83,6.4,-0.04605,0.00016,2.03388]
[1777167144551,29.17,77525.69,6.4,-0.04607,0.00016,2.03466]
[1777167149586,29.17,77525.58,6.4,-0.04609,0.00016,2.03527]
[1777167154620,29.17,77526.31,6.4,-0.04576,0.00016,2.0212]
[1777167161669,29.17,77524.91,6.4,-0.04598,0.00016,2.02896]
[1777167170356,29.17,77523.66,6.4,-0.04618,0.00016,2.0359]
[1777167175769,29.17,77522.65,6.4,-0.04634,0.00016,2.04151]
[1777167181810,29.17,77522.44,6.4,-0.04637,0.00016,2.04268]
[1777167186845,29.17,77522.15,6.4,-0.04642,0.00016,2.0443]
[1777167192520,29.17,77521.96,6.4,-0.04645,0.00016,2.04536]
[1777167200942,29.17,77521.6,6.4,-0.04651,0.00016,2.04736]
[1777167211020,29.17,77521.1,6.4,-0.04638,0.00016,2.04008]
[1777167217062,29.17,77520.8,6.4,-0.04642,0.00016,2.04175]
[1777167224111,29.17,77520.94,6.4,-0.0464,0.00016,2.04097]
[1777167229146,29.17,77520.79,6.4,-0.04642,0.00016,2.0418]
[1777167234182,29.17,77520.62,6.4,-0.04645,0.00016,2.04275]
[1777167241233,29.17,77520.64,6.4,-0.04645,0.00016,2.04264]
[1777167248282,29.17,77520.26,6.4,-0.04651,0.00016,2.04476]
[1777167253317,29.17,77520.0,6.4,-0.04655,0.00016,2.04621]
[1777167258353,29.17,77519.45,6.4,-0.04664,0.00016,2.04928]
[1777167264394,29.17,77519.27,6.4,-0.04667,0.00016,2.05028]
[1777167269430,29.17,77518.94,6.4,-0.04672,0.00016,2.05213]
[1777167271443,29.17,77528.95,6.4,-0.04494,0.00015,1.98669]
[1777167276486,29.17,77529.15,6.4,-0.04491,0.00015,1.9856]
[1777167277887,29.17,77529.53,6.4,-0.04485,0.00015,1.98351]
[1777167278493,29.17,77529.64,6.4,-0.04483,0.00015,1.98291]
[1777167286101,29.17,77530.23,6.4,-0.04474,0.00015,1.97969]
[1777167291496,29.17,77531.28,6.4,-0.04458,0.00015,1.97395]
[1777167296620,29.17,77533.88,6.4,-0.04418,0.00015,1.9598]
[1777167300733,29.17,77533.17,6.4,-0.04429,0.00015,1.96366]
[1777167300751,29.17,77533.31,6.4,-0.04427,0.00015,1.9629]
[1777167303860,29.17,77533.45,6.4,-0.04425,0.00015,1.96214]
[1777167303961,29.17,77533.73,6.4,-0.0442,0.00015,1.96062]
[1777167312733,29.17,77534.23,6.4,-0.04413,0.00015,1.9579]
[1777167313360,29.17,77534.23,6.4,-0.04413,0.00015,1.9579]
[1777167313740,29.17,77538.48,6.4,-0.04348,0.00015,1.93493]
[1777167313982,29.17,77538.48,6.4,-0.04348,0.00015,1.93493]
[1777167314746,29.17,77539.97,6.4,-0.04326,0.00015,1.92692]
[1777167320788,29.17,77539.71,6.4,-0.0433,0.00015,1.92831]
[1777167325823,29.17,77539.23,6.4,-0.04337,0.00015,1.93089]
[1777167330858,29.17,77540.14,6.4,-0.04323,0.00015,1.926]
[1777167336451,29.17,77539.07,6.4,-0.04319,0.00015,1.92192]
[1777167340062,29.17,77539.27,6.4,-0.04316,0.00015,1.92085]
[1777167340163,29.17,77540.51,6.4,-0.04298,0.00015,1.91421]
[1777167346520,29.17,77541.4,6.4,-0.04284,0.00015,1.90945]
[1777167352006,29.17,77541.55,6.4,-0.04282,0.00015,1.90865]
[1777167357515,29.17,77541.42,6.4,-0.04284,0.00015,1.90934]
[1777167365098,29.17,77540.36,6.4,-0.043,0.00015,1.91501]
[1777167372146,29.17,77539.98,6.4,-0.04305,0.00015,1.91704]
[1777167379195,29.17,77539.75,6.4,-0.04309,0.00015,1.91828]
[1777167386801,29.17,77539.15,6.4,-0.04318,0.00015,1.92149]
[1777167392285,29.17,77538.45,6.4,-0.04308,0.00015,1.91542]
[1777167398328,29.17,77539.79,6.4,-0.04288,0.00015,1.90825]
[1777167403362,29.17,77540.35,6.4,-0.0428,0.00015,1.90526]
[1777167408398,29.17,77539.88,6.4,-0.04287,0.00015,1.90777]
[1777167414441,29.17,77539.96,6.4,-0.04285,0.00015,1.90734]
[1777167423503,29.17,77539.81,6.4,-0.04288,0.00015,1.90814]
[1777167429545,29.17,77539.94,6.4,-0.04286,0.00015,1.90745]
[1777167434581,29.17,77539.31,6.4,-0.04295,0.00015,1.91081]
[1777167440623,29.17,77539.39,6.4,-0.04294,0.00015,1.91039]
[1777167447229,29.17,77539.89,6.4,-0.04286,0.00015,1.90771]
[1777167457299,29.17,77540.08,6.4,-0.04263,0.00015,1.89689]
[1777167462776,29.17,77539.84,6.4,-0.04267,0.00015,1.89817]
[1777167469832,29.17,77540.44,6.4,-0.04258,0.00015,1.89497]
[1777167474861,29.17,77540.74,6.4,-0.04253,0.00015,1.89338]
[1777167479896,29.17,77541.32,6.4,-0.04245,0.00015,1.89029]
[1777167484931,29.17,77545.29,6.4,-0.04186,0.00015,1.86927]
[1777167496010,29.17,77544.35,6.4,-0.042,0.00015,1.87423]
[1777167507653,29.17,77542.17,6.4,-0.04232,0.00015,1.88578]
[1777167513128,29.17,77543.38,6.4,-0.04194,0.00015,1.86961]
[1777167518163,29.17,77543.56,6.4,-0.04192,0.00015,1.86866]
[1777167523197,29.17,77542.51,6.4,-0.04207,0.00015,1.87421]
[1777167531254,29.17,77542.02,6.4,-0.04214,0.00015,1.8768]
[1777167536288,29.17,77542.9,6.4,-0.04201,0.00015,1.87214]
[1777167541323,29.17,77542.81,6.4,-0.04203,0.00015,1.87262]
[1777167546358,29.17,77542.87,6.4,-0.04202,0.00015,1.8723]
[1777167551393,29.17,77543.29,6.4,-0.04195,0.00015,1.87008]
[1777167558004,29.17,77543.18,6.4,-0.04197,0.00015,1.87066]
[1777167563478,29.17,77543.47,6.4,-0.04193,0.00015,1.86913]
[1777167572542,29.17,77543.34,6.4,-0.04175,0.00015,1.86007]
[1777167577582,29.17,77543.39,6.4,-0.04174,0.00015,1.85981]
[1777167582612,29.17,77543.72,6.4,-0.04169,0.00015,1.85807]
[1777167587648,29.17,77545.84,6.4,-0.04138,0.00015,1.84693]
[1777167589666,29.17,77550.45,6.4,-0.04071,0.00014,1.82286]
[1777167598726,29.17,77554.78,6.4,-0.04009,0.00014,1.80045]
[1777167608358,29.17,77556.9,6.4,-0.03979,0.00014,1.78954]
[1777167616852,29.17,77557.9,6.4,-0.03965,0.00014,1.78442]
[1777167621955,29.17,77558.92,6.4,-0.03951,0.00014,1.7792]
[1777167628501,29.17,77559.29,6.4,-0.03946,0.00014,1.7773]
[1777167633975,29.17,77559.29,6.4,-0.03926,0.00014,1.76778]
[1777167639009,29.17,77559.21,6.4,-0.03927,0.00014,1.76819]
[1777167644045,29.17,77559.28,6.4,-0.03926,0.00014,1.76783]
[1777167650086,29.17,77556.59,6.4,-0.03964,0.00014,1.78158]
[1777167656130,29.17,77557.05,6.4,-0.03958,0.00014,1.77922]
[1777167667208,29.17,77557.59,6.4,-0.0395,0.00014,1.77646]
[1777167672242,29.17,77558.42,6.4,-0.03938,0.00014,1.77222]
[1777167677277,29.17,77558.33,6.4,-0.0394,0.00014,1.77268]
[1777167686116,29.17,77559.55,6.4,-0.03923,0.00014,1.76646]
[1777167698411,29.17,77559.97,6.4,-0.03897,0.00014,1.75481]
[1777167704467,29.17,77559.65,6.4,-0.03902,0.00014,1.75644]
[1777167709544,29.17,77559.26,6.4,-0.03907,0.00014,1.75842]
[1777167716556,29.17,77558.84,6.4,-0.03913,0.00014,1.76056]
[1777167720585,29.17,77553.37,6.4,-0.0399,0.00014,1.78853]
[1777167726023,29.17,77551.28,6.4,-0.0402,0.00014,1.79929]
[1777167736697,29.17,77555.02,6.4,-0.03966,0.00014,1.78006]
[1777167741734,29.17,77555.4,6.4,-0.03961,0.00014,1.77811]
[1777167746766,29.17,77555.82,6.4,-0.03955,0.00014,1.77596]
[1777167754823,29.17,77556.09,6.4,-0.03932,0.00014,1.76503]
[1777167761871,29.17,77556.97,6.4,-0.03919,0.00014,1.76054]
[1777167769524,29.17,77557.61,6.4,-0.0391,0.00014,1.75729]
[1777167774965,29.17,77558.17,6.4,-0.03903,0.00014,1.75444]
[1777167780001,29.17,77561.7,6.4,-0.03854,0.00014,1.73658]
[1777167786043,29.17,77560.68,6.4,-0.03868,0.00014,1.74173]
[1777167793091,29.17,77560.09,6.4,-0.03876,0.00014,1.74471]
[1777167798126,29.17,77558.56,6.4,-0.03897,0.00014,1.75246]
[1777167806187,29.17,77558.3,6.4,-0.03901,0.00014,1.75378]
[1777167815246,29.17,77558.21,6.4,-0.03882,0.00014,1.74472]
[1777167824021,29.17,77557.78,6.4,-0.03888,0.00014,1.7469]
[1777167830351,29.17,77556.83,6.4,-0.03902,0.00014,1.75172]
[1777167835386,29.17,77556.94,6.4,-0.039,0.00014,1.75116]
[1777167840421,29.17,77556.63,6.4,-0.03904,0.00014,1.75274]
[1777167846278,29.17,77556.47,6.4,-0.03907,0.00014,1.75355]
[1777167852513,29.17,77556.38,6.4,-0.03908,0.00014,1.75401]
[1777167860219,29.17,77556.03,6.4,-0.03913,0.00014,1.75579]
[1777167870291,29.17,77555.75,6.4,-0.03917,0.00014,1.75721]
[1777167876684,29.17,77555.66,6.4,-0.03898,0.00014,1.74813]
[1777167881728,29.17,77552.89,6.4,-0.03937,0.00014,1.76222]
[1777167883735,29.17,77545.07,6.4,-0.04048,0.00014,1.80244]
[1777167884740,29.17,77539.05,6.4,-0.04136,0.00015,1.83382]
[1777167889775,29.17,77543.63,6.4,-0.04069,0.00014,1.80991]
[1777167895341,29.17,77539.82,6.4,-0.04125,0.00015,1.82978]
[1777167894811,29.17,77546.47,6.4,-0.04028,0.00014,1.7952]
[1777167895814,29.17,77546.47,6.4,-0.04028,0.00014,1.7952]
[1777167895915,29.17,77568.93,6.4,-0.03717,0.00013,1.68165]
[1777167901861,29.17,77558.71,6.4,-0.03856,0.00014,1.73269]
[1777167903874,29.17,77554.33,6.4,-0.03917,0.00014,1.75489]
[1777167910925,29.17,77554.64,6.4,-0.03913,0.00014,1.75331]
[1777167915961,29.17,77551.35,6.4,-0.03959,0.00014,1.7701]
[1777167920996,29.17,77550.82,6.4,-0.03966,0.00014,1.77281]
[1777167926032,29.17,77550.68,6.4,-0.03968,0.00014,1.77353]
[1777167931068,29.17,77551.39,6.4,-0.03938,0.00014,1.76029]
[1777167937109,29.17,77551.07,6.4,-0.03943,0.00014,1.76193]
[1777167942144,29.17,77551.02,6.4,-0.03944,0.00014,1.76218]
[1777167950202,29.17,77551.33,6.4,-0.03938,0.00014,1.76023]
[1777167960928,29.15,77552.07,6.4,-0.03918,0.00014,1.75275]
[1777167967330,29.15,77552.56,6.4,-0.03911,0.00014,1.75026]
[1777167972366,29.15,77551.09,6.4,-0.03928,0.00014,1.75662]
[1777167977401,29.15,77550.64,6.4,-0.03935,0.00014,1.75891]
[1777167982437,29.15,77547.73,6.4,-0.03976,0.00014,1.77382]
[1777167987471,29.15,77543.83,6.4,-0.04032,0.00014,1.79393]
[1777167992506,29.15,77541.12,6.4,-0.0405,0.00014,1.79827]
[1777167998547,29.15,77540.38,6.4,-0.04061,0.00014,1.80211]
[1777168011281,29.15,77539.74,6.4,-0.0407,0.00015,1.80544]
[1777168013653,29.14,77534.72,6.4,-0.04143,0.00015,1.8312]
[1777168018688,29.13,77531.86,6.4,-0.04178,0.00015,1.8438]
[1777168023725,29.12,77527.36,6.4,-0.04238,0.00015,1.8651]
[1777168028759,29.1,77523.9,6.4,-0.04283,0.00015,1.88088]
[1777168033794,29.09,77522.98,6.4,-0.0429,0.00015,1.88356]
[1777168038829,29.09,77516.44,6.4,-0.0439,0.00015,1.91884]
[1777168039883,29.09,77516.44,6.4,-0.0439,0.00015,1.91884]
[1777168039982,29.09,77516.12,6.4,-0.04395,0.00015,1.92058]
[1777168045878,29.09,77515.54,6.4,-0.04404,0.00016,1.92373]
[1777168051562,29.09,77515.41,6.4,-0.04385,0.00015,1.91439]
[1777168056956,29.09,77515.33,6.4,-0.04386,0.00015,1.91482]
[1777168061990,29.09,77516.14,6.4,-0.04374,0.00015,1.91043]
[1777168071804,29.09,77516.12,6.4,-0.04374,0.00015,1.91054]
[1777168078105,29.09,77515.47,6.4,-0.04384,0.00015,1.91407]
[1777168087167,29.09,77514.5,6.4,-0.04399,0.00016,1.91933]
[1777168095223,29.09,77514.54,6.4,-0.04399,0.00016,1.91911]
[1777168100259,29.09,77513.53,6.4,-0.04414,0.00016,1.92461]
[1777168107308,29.09,77513.47,6.4,-0.04415,0.00016,1.92493]
[1777168113350,29.09,77513.42,6.4,-0.04395,0.00016,1.91514]
[1777168118385,29.09,77513.3,6.4,-0.04397,0.00016,1.91579]
[1777168121405,29.09,77519.66,6.4,-0.04299,0.00015,1.88145]
[1777168126441,29.09,77518.1,6.4,-0.04323,0.00015,1.88983]
[1777168131477,29.09,77518.24,6.4,-0.0432,0.00015,1.88908]
[1777168133044,29.09,77517.76,6.4,-0.04328,0.00015,1.89166]
[1777168133490,29.09,77517.61,6.4,-0.0433,0.00015,1.89247]
[1777168138526,29.09,77518.08,6.4,-0.04323,0.00015,1.88994]
[1777168143560,29.09,77517.09,6.4,-0.04338,0.00015,1.89528]
[1777168144879,29.09,77517.49,6.4,-0.04332,0.00015,1.89312]
[1777168147588,29.09,77517.49,6.4,-0.04332,0.00015,1.89312]
[1777168149603,29.09,77511.28,6.4,-0.04428,0.00016,1.92678]
[1777168154639,29.09,77511.25,6.4,-0.04429,0.00016,1.92695]
[1777168159911,29.09,77511.25,6.4,-0.04429,0.00016,1.92695]
[1777168159936,29.09,77510.34,6.4,-0.04443,0.00016,1.93191]
[1777168165715,29.09,77511.46,6.4,-0.04425,0.00016,1.9258]
[1777168172408,29.09,77510.44,6.4,-0.0442,0.00016,1.92126]
[1777168177802,29.09,77511.23,6.4,-0.04407,0.00016,1.91696]
[1777168189886,29.09,77511.25,6.4,-0.04407,0.00016,1.91686]
[1777168202617,29.09,77511.96,6.4,-0.04394,0.00016,1.91243]
[1777168211033,29.06,77512.66,6.4,-0.04371,0.00015,1.90414]
[1777168216068,29.05,77512.7,6.4,-0.04362,0.00015,1.90114]
[1777168222757,29.03,77517.21,6.4,-0.04282,0.00015,1.873]
[1777168224124,29.03,77521.44,6.4,-0.04217,0.00015,1.84988]
[1777168229158,29.01,77523.42,6.4,-0.0418,0.00015,1.83709]
[1777168236210,29.0,77523.18,6.4,-0.04155,0.00015,1.8255]
[1777168241242,28.99,77523.02,6.4,-0.04152,0.00015,1.8243]
[1777168247284,28.98,77522.48,6.4,-0.04153,0.00015,1.82475]
[1777168252319,28.97,77523.51,6.4,-0.04132,0.00015,1.81738]
[1777168258362,28.95,77525.81,6.4,-0.04092,0.00015,1.80306]
[1777168263398,28.94,77527.98,6.4,-0.04055,0.00015,1.78996]
[1777168268434,28.94,77529.9,6.4,-0.04023,0.00015,1.77836]
[1777168273467,28.93,77531.57,6.4,-0.03994,0.00014,1.7682]
[1777168278507,28.92,77532.85,6.4,-0.03972,0.00014,1.76013]
[1777168283539,28.91,77532.51,6.4,-0.03973,0.00014,1.76049]
[1777168288571,28.91,77532.42,6.4,-0.0397,0.00014,1.75956]
[1777168293607,28.9,77532.75,6.4,-0.03941,0.00014,1.7468]
[1777168299649,28.89,77536.06,6.4,-0.0389,0.00014,1.72838]
[1777168304685,28.88,77535.92,6.4,-0.03888,0.00014,1.72774]
[1777168309719,28.88,77535.91,6.4,-0.03885,0.00014,1.72667]
[1777168315802,28.87,77535.94,6.4,-0.03883,0.00014,1.72584]
[1777168315863,28.87,77536.3,6.4,-0.03876,0.00014,1.72333]
[1777168319026,28.87,77538.91,6.4,-0.03838,0.00014,1.70938]
[1777168319788,28.87,77540.55,6.4,-0.03814,0.00014,1.70087]
[1777168324823,28.86,77539.15,6.4,-0.03831,0.00014,1.70702]
[1777168329859,28.85,77539.64,6.4,-0.03822,0.00014,1.70358]
[1777168334894,28.85,77541.78,6.4,-0.03789,0.00014,1.69183]
[1777168339932,28.85,77541.39,6.4,-0.03792,0.00014,1.69292]
[1777168341943,28.84,77546.9,6.4,-0.03715,0.00014,1.66492]
[1777168344964,28.84,77551.87,6.4,-0.03647,0.00014,1.63986]
[1777168351006,28.84,77553.45,6.4,-0.03605,0.00013,1.62219]
[1777168362083,28.83,77553.37,6.4,-0.03603,0.00013,1.62173]
[1777168368881,28.83,77553.74,6.4,-0.03598,0.00013,1.61976]
[1777168374170,28.83,77554.0,6.4,-0.03592,0.00013,1.61773]
[1777168379206,28.83,77555.36,6.4,-0.03573,0.00013,1.61072]
[1777168384241,28.83,77551.77,6.4,-0.0362,0.00013,1.62799]
[1777168389276,28.82,77549.05,6.4,-0.03655,0.00014,1.64082]
[1777168391289,28.82,77544.56,6.4,-0.03716,0.00014,1.66295]
[1777168396325,28.82,77544.24,6.4,-0.03718,0.00014,1.66373]
[1777168401360,28.81,77544.96,6.4,-0.03706,0.00014,1.6593]
[1777168407402,28.81,77546.07,6.4,-0.03688,0.00014,1.65278]
[1777168414095,28.8,77546.71,6.4,-0.03657,0.00014,1.63897]
[1777168417471,28.8,77550.92,6.4,-0.03598,0.00013,1.61764]
[1777168422507,28.79,77550.72,6.4,-0.03599,0.00013,1.61799]
[1777168423570,28.79,77550.72,6.4,-0.03599,0.00013,1.61799]
[1777168423671,28.79,77550.84,6.4,-0.03598,0.00013,1.6174]
[1777168424169,28.79,77550.84,6.4,-0.03598,0.00013,1.6174]
[1777168424520,28.79,77550.84,6.4,-0.03598,0.00013,1.6174]
[1777168429556,28.79,77551.58,6.4,-0.03588,0.00013,1.61376]
[1777168434591,28.79,77551.44,6.4,-0.0359,0.00013,1.61445]
[1777168439626,28.79,77553.97,6.4,-0.03556,0.00013,1.60206]
[1777168444127,28.79,77554.01,6.4,-0.03555,0.00013,1.60186]
[1777168444661,28.79,77553.33,6.4,-0.03564,0.00013,1.60518]
[1777168446675,28.79,77547.96,6.4,-0.03637,0.00014,1.63161]
[1777168448688,28.79,77543.4,6.4,-0.03699,0.00014,1.65428]
[1777168450010,28.79,77543.4,6.4,-0.03699,0.00014,1.65428]
[1777168450056,28.79,77543.01,6.4,-0.03704,0.00014,1.65623]
[1777168457752,28.79,77543.41,6.4,-0.03699,0.00014,1.65423]
[1777168463797,28.79,77543.44,6.4,-0.03698,0.00014,1.65408]
[1777168470751,28.79,77543.74,6.4,-0.03694,0.00014,1.65258]
[1777168475882,28.79,77545.05,6.4,-0.03657,0.00014,1.63663]
[1777168481923,28.79,77544.9,6.4,-0.03659,0.00014,1.63738]
[1777168493001,28.79,77544.26,6.4,-0.03667,0.00014,1.64056]
[1777168499043,28.79,77543.39,6.4,-0.03679,0.00014,1.64489]
[1777168503070,28.79,77533.22,6.4,-0.0382,0.00014,1.69608]
[1777168506091,28.79,77527.64,6.4,-0.039,0.00014,1.72463]
[1777168507099,28.79,77523.09,6.4,-0.03966,0.00015,1.74814]
[1777168512134,28.79,77522.62,6.4,-0.03972,0.00015,1.75059]
[1777168517169,28.79,77522.62,6.4,-0.03972,0.00015,1.75059]
[1777168522619,28.79,77522.79,6.4,-0.0397,0.00015,1.7497]
[1777168528246,28.79,77521.66,6.4,-0.03986,0.00015,1.75558]
[1777168534941,28.79,77518.73,6.4,-0.04009,0.00015,1.76109]
[1777168541337,28.79,77518.4,6.4,-0.04014,0.00015,1.76281]
[1777168543747,28.79,77513.53,6.4,-0.04086,0.00015,1.78839]
[1777168549394,28.79,77512.12,6.4,-0.04107,0.00015,1.79584]
[1777168555083,28.79,77511.33,6.4,-0.04119,0.00015,1.80002]
[1777168558523,28.79,77511.33,6.4,-0.04119,0.00015,1.80002]
[1777168558592,28.79,77510.5,6.4,-0.04131,0.00015,1.80443]
[1777168560594,28.79,77510.5,6.4,-0.04131,0.00015,1.80443]
[1777168560695,28.79,77501.15,6.4,-0.04274,0.00015,1.85453]
[1777168566514,28.79,77497.38,6.4,-0.04333,0.00016,1.87498]
[1777168571553,28.79,77496.93,6.4,-0.0434,0.00016,1.87744]
[1777168576588,28.79,77493.8,6.4,-0.04389,0.00016,1.89455]
[1777168580618,28.79,77489.48,6.4,-0.04458,0.00016,1.91834]
[1777168585652,28.79,77486.65,6.4,-0.04503,0.00016,1.93403]
[1777168591693,28.79,77486.39,6.4,-0.04486,0.00016,1.92522]
[1777168597734,28.79,77482.82,6.4,-0.04543,0.00016,1.94509]
[1777168604784,28.79,77483.45,6.4,-0.04533,0.00016,1.94157]
[1777168607809,28.79,77488.45,6.4,-0.04452,0.00016,1.91381]
[1777168613849,28.79,77489.53,6.4,-0.04435,0.00016,1.90785]
[1777168618885,28.79,77489.43,6.4,-0.04437,0.00016,1.9084]
[1777168623920,28.79,77489.65,6.4,-0.04433,0.00016,1.90719]
[1777168628956,28.79,77489.33,6.4,-0.04438,0.00016,1.90895]
[1777168635662,28.79,77488.6,6.4,-0.0445,0.00016,1.91298]
[1777168642046,28.79,77488.6,6.4,-0.0445,0.00016,1.91298]
[1777168647083,28.79,77489.14,6.4,-0.04441,0.00016,1.91]
[1777168656146,28.79,77489.31,6.4,-0.04417,0.00016,1.89885]
[1777168661180,28.79,77489.43,6.4,-0.04415,0.00016,1.89819]
[1777168669237,28.79,77488.78,6.4,-0.04425,0.00016,1.90177]
[1777168675942,28.79,77488.72,6.4,-0.04426,0.00016,1.9021]
[1777168678264,28.79,77488.68,6.4,-0.04427,0.00016,1.90232]
[1777168678365,28.79,77487.87,6.4,-0.0444,0.00016,1.90679]
[1777168684342,28.79,77488.66,6.4,-0.04427,0.00016,1.90243]
[1777168689376,28.79,77488.72,6.4,-0.04426,0.00016,1.9021]
[1777168694411,28.79,77489.02,6.4,-0.04421,0.00016,1.90045]
[1777168699447,28.79,77485.28,6.4,-0.04481,0.00016,1.92111]
[1777168704483,28.79,77478.23,6.4,-0.04596,0.00016,1.96046]
[1777168709519,28.79,77474.64,6.4,-0.04656,0.00017,1.9807]
[1777168714651,28.79,77472.09,6.4,-0.04676,0.00017,1.9847]
[1777168719686,28.79,77470.42,6.4,-0.04704,0.00017,1.99419]
[1777168724721,28.79,77470.15,6.4,-0.04708,0.00017,1.99572]
[1777168729756,28.79,77472.36,6.4,-0.04671,0.00017,1.98317]
[1777168734790,28.79,77473.12,6.4,-0.04659,0.00017,1.97887]
[1777168739826,28.79,77472.14,6.4,-0.04675,0.00017,1.98442]
[1777168744861,28.79,77471.15,6.4,-0.04692,0.00017,1.99004]
[1777168749895,28.79,77470.38,6.4,-0.04705,0.00017,1.99441]
[1777168754930,28.79,77469.82,6.4,-0.04714,0.00017,1.9976]
[1777168762987,28.79,77468.9,6.4,-0.04729,0.00017,2.00284]
[1777168768022,28.79,77467.28,6.4,-0.04757,0.00017,2.01209]
[1777168773056,28.79,77467.25,6.4,-0.04735,0.00017,2.00175]
[1777168779100,28.79,77467.1,6.4,-0.04737,0.00017,2.00261]
[1777168780092,28.79,77467.1,6.4,-0.04737,0.00017,2.00261]
[1777168780193,28.79,77466.98,6.4,-0.04739,0.00017,2.00329]
[1777168786149,28.79,77466.69,6.4,-0.04744,0.00017,2.00495]
[1777168791182,28.79,77466.74,6.4,-0.04743,0.00017,2.00466]
[1777168797227,28.79,77466.73,6.4,-0.04743,0.00017,2.00472]
[1777168799170,28.79,77466.53,6.4,-0.04747,0.00017,2.00586]
[1777168799271,28.79,77466.61,6.4,-0.04745,0.00017,2.0054]
[1777168803267,28.79,77462.02,6.4,-0.04824,0.00017,2.03173]
[1777168803612,28.79,77462.02,6.4,-0.04824,0.00017,2.03173]
[1777168804273,28.79,77461.79,6.4,-0.04828,0.00017,2.03305]
[1777168806962,28.79,77462.35,6.4,-0.04818,0.00017,2.02983]
[1777168807294,28.79,77462.36,6.4,-0.04818,0.00017,2.02977]
[1777168811081,28.79,77463.3,6.4,-0.04802,0.00017,2.02436]
[1777168811183,28.79,77463.41,6.4,-0.048,0.00017,2.02373]
[1777168816358,28.79,77463.91,6.4,-0.04791,0.00017,2.02086]
[1777168822400,28.79,77464.17,6.4,-0.04787,0.00017,2.01937]
[1777168826999,28.79,77468.97,6.4,-0.04706,0.00017,1.99195]
[1777168831462,28.79,77472.36,6.4,-0.04626,0.00017,1.9623]
[1777168837071,28.79,77474.67,6.4,-0.04588,0.00017,1.94931]
[1777168840036,28.79,77476.9,6.4,-0.04551,0.00016,1.93682]
[1777168840137,28.79,77476.9,6.4,-0.04551,0.00016,1.93682]
[1777168845561,28.79,77481.67,6.4,-0.04473,0.00016,1.91027]
[1777168846972,28.79,77481.67,6.4,-0.04473,0.00016,1.91027]
[1777168847071,28.79,77482.41,6.4,-0.04461,0.00016,1.90618]
[1777168849522,28.79,77485.46,6.4,-0.04412,0.00016,1.88936]
[1777168849623,28.79,77487.07,6.4,-0.04387,0.00016,1.88051]
[1777168857211,28.79,77486.05,6.4,-0.04403,0.00016,1.88611]
[1777168858828,28.79,77486.05,6.4,-0.04403,0.00016,1.88611]
[1777168858929,28.79,77488.29,6.4,-0.04367,0.00016,1.87383]
[1777168867284,28.79,77488.21,6.4,-0.04369,0.00016,1.87427]
[1777168872749,28.79,77487.94,6.4,-0.04373,0.00016,1.87575]
[1777168877786,28.79,77488.2,6.4,-0.04369,0.00016,1.87433]
[1777168887424,28.79,77490.28,6.4,-0.04336,0.00016,1.86297]
[1777168892893,28.79,77486.2,6.4,-0.04379,0.00016,1.87506]
[1777168897931,28.79,77485.71,6.4,-0.04386,0.00016,1.87774]
[1777168902964,28.79,77482.59,6.4,-0.04436,0.00016,1.8949]
[1777168905346,28.79,77482.46,6.4,-0.04438,0.00016,1.89562]
[1777168905447,28.79,77482.46,6.4,-0.04438,0.00016,1.89562]
[1777168906077,28.79,77482.46,6.4,-0.04438,0.00016,1.89562]
[1777168906088,28.79,77482.79,6.4,-0.04433,0.00016,1.8938]
[1777168911133,28.79,77483.6,6.4,-0.0442,0.00016,1.88933]
[1777168911234,28.79,77483.93,6.4,-0.04415,0.00016,1.88752]
[1777168918068,28.79,77484.66,6.4,-0.04403,0.00016,1.8835]
[1777168927703,28.79,77484.97,6.4,-0.04398,0.00016,1.8818]
[1777168931384,28.79,77484.97,6.4,-0.04398,0.00016,1.8818]
[1777168931485,28.79,77485.63,6.4,-0.04388,0.00016,1.87818]
[1777168936195,28.79,77489.84,6.4,-0.04321,0.00016,1.85519]
[1777168941230,28.79,77489.98,6.4,-0.04319,0.00016,1.85443]
[1777168946266,28.79,77489.08,6.4,-0.04333,0.00016,1.85933]
[1777168951299,28.79,77488.61,6.4,-0.04318,0.00016,1.8517]
[1777168955896,28.79,77487.49,6.4,-0.04336,0.00016,1.85779]
[1777168956334,28.79,77485.59,6.4,-0.04366,0.00016,1.86817]
[1777168963383,28.79,77485.53,6.4,-0.04367,0.00016,1.86849]
[1777168970432,28.79,77486.25,6.4,-0.04356,0.00016,1.86456]
[1777168977481,28.79,77485.74,6.4,-0.04364,0.00016,1.86735]
[1777168982516,28.79,77485.92,6.4,-0.04361,0.00016,1.86636]
[1777168987551,28.79,77494.64,6.4,-0.04224,0.00015,1.8191]
[1777168992587,28.79,77494.55,6.4,-0.04226,0.00015,1.81959]
[1777168998211,28.79,77494.52,6.4,-0.04226,0.00015,1.81975]
[1777169003663,28.79,77495.38,6.4,-0.04213,0.00015,1.81513]
[1777169008699,28.79,77495.19,6.4,-0.04216,0.00015,1.81615]
[1777169013735,28.79,77495.15,6.4,-0.04195,0.00015,1.80628]
[1777169018769,28.79,77495.64,6.4,-0.04187,0.00015,1.80366]
[1777169023803,28.79,77495.38,6.4,-0.04191,0.00015,1.80505]
[1777169028840,28.79,77496.13,6.4,-0.0418,0.00015,1.80104]
[1777169033875,28.79,77495.93,6.4,-0.04183,0.00015,1.80211]
[1777169039917,28.79,77495.52,6.4,-0.04189,0.00015,1.8043]
[1777169046965,28.79,77494.37,6.4,-0.04207,0.00015,1.81046]
[1777169054015,28.79,77494.29,6.4,-0.04208,0.00015,1.81089]
[1777169058631,28.79,77499.72,6.4,-0.04125,0.00015,1.78192]
[1777169063777,28.79,77499.54,6.4,-0.04127,0.00015,1.78288]
[1777169072143,28.79,77498.71,6.4,-0.04119,0.00015,1.77726]
[1777169078771,28.79,77498.17,6.4,-0.04127,0.00015,1.78012]
[1777169084223,28.79,77497.57,6.4,-0.04136,0.00015,1.78331]
[1777169094293,28.79,77496.74,6.4,-0.04149,0.00015,1.78772]
[1777169099331,28.79,77495.79,6.4,-0.04163,0.00015,1.79278]
[1777169104366,28.79,77495.86,6.4,-0.04162,0.00015,1.79241]
[1777169110407,28.79,77495.48,6.4,-0.04168,0.00015,1.79444]
[1777169119061,28.79,77496.54,6.4,-0.04152,0.00015,1.78879]
[1777169122805,28.79,77497.18,6.4,-0.04142,0.00015,1.78538]
[1777169122907,28.79,77497.28,6.4,-0.0414,0.00015,1.78485]
[1777169129143,28.79,77497.28,6.4,-0.0414,0.00015,1.78485]
[1777169129245,28.79,77497.28,6.4,-0.0414,0.00015,1.78485]
[1777169135586,28.79,77498.6,6.4,-0.04099,0.00015,1.76782]
[1777169141624,28.79,77499.42,6.4,-0.04086,0.00015,1.76349]
[1777169142228,28.79,77499.42,6.4,-0.04086,0.00015,1.76349]
[1777169142631,28.79,77498.67,6.4,-0.04098,0.00015,1.76745]
[1777169142994,28.79,77498.67,6.4,-0.04098,0.00015,1.76745]
[1777169143639,28.79,77498.49,6.4,-0.041,0.00015,1.7684]
[1777169148673,28.79,77498.59,6.4,-0.04099,0.00015,1.76787]
[1777169152582,28.79,77499.03,6.4,-0.04092,0.00015,1.76555]
[1777169152701,28.79,77499.16,6.4,-0.0409,0.00015,1.76486]
[1777169153743,28.79,77499.25,6.4,-0.04089,0.00015,1.76439]
[1777169154715,28.79,77499.83,6.4,-0.0408,0.00015,1.76133]
[1777169159750,28.79,77500.56,6.4,-0.04069,0.00015,1.75748]
[1777169163779,28.79,77507.89,6.4,-0.0396,0.00015,1.71916]
[1777169164786,28.79,77512.68,6.4,-0.03889,0.00015,1.69443]
[1777169168522,28.79,77517.81,6.4,-0.03815,0.00014,1.66822]
[1777169175865,28.79,77518.76,6.4,-0.03802,0.00014,1.66339]
[1777169180900,28.79,77519.54,6.4,-0.03791,0.00014,1.65944]
[1777169185936,28.79,77520.74,6.4,-0.03774,0.00014,1.65337]
[1777169193991,28.79,77523.11,6.4,-0.0372,0.00014,1.63178]
[1777169196878,28.79,77523.33,6.4,-0.03717,0.00014,1.63068]
[1777169197613,28.79,77523.33,6.4,-0.03717,0.00014,1.63068]
[1777169205227,28.79,77522.68,6.4,-0.03726,0.00014,1.63394]
[1777169212486,28.79,77523.01,6.4,-0.03721,0.00014,1.63228]
[1777169218435,28.79,77523.24,6.4,-0.03718,0.00014,1.63113]
[1777169229604,28.79,77523.57,6.4,-0.03713,0.00014,1.62948]
[1777169240319,28.79,77523.18,6.4,-0.03719,0.00014,1.63143]
[1777169242333,28.79,77518.82,6.4,-0.0378,0.00014,1.65338]
[1777169249382,28.79,77519.88,6.4,-0.03765,0.00014,1.64802]
[1777169260460,28.79,77520.06,6.4,-0.03742,0.00014,1.63744]
[1777169265495,28.79,77520.32,6.4,-0.03739,0.00014,1.63613]
[1777169270531,28.79,77520.11,6.4,-0.03742,0.00014,1.63718]
[1777169275566,28.79,77520.32,6.4,-0.03739,0.00014,1.63613]
[1777169282616,28.79,77521.48,6.4,-0.03722,0.00014,1.63031]
[1777169287650,28.79,77517.42,6.4,-0.0378,0.00014,1.65075]
[1777169292915,28.79,77514.74,6.4,-0.03818,0.00014,1.66434]
[1777169298728,28.79,77514.79,6.4,-0.03817,0.00014,1.66408]
[1777169305776,28.79,77516.2,6.4,-0.03797,0.00014,1.65693]
[1777169311820,28.79,77515.56,6.4,-0.03786,0.00014,1.65043]
[1777169317860,28.79,77515.89,6.4,-0.03781,0.00014,1.64876]
[1777169323902,28.79,77515.56,6.4,-0.03786,0.00014,1.65043]
[1777169329812,28.79,77517.42,6.4,-0.03759,0.00014,1.64104]
[1777169338001,28.79,77520.5,6.4,-0.03715,0.00014,1.62556]
[1777169343035,28.79,77524.01,6.4,-0.03666,0.00014,1.60804]
[1777169349079,28.79,77522.24,6.4,-0.03691,0.00014,1.61686]
[1777169353107,28.79,77517.62,6.4,-0.03756,0.00014,1.64003]
[1777169359959,28.79,77517.62,6.4,-0.03756,0.00014,1.64003]
[1777169367001,28.79,77516.61,6.4,-0.03771,0.00014,1.64512]
[1777169372239,28.79,77516.32,6.4,-0.03754,0.00014,1.63687]
[1777169377273,28.79,77520.99,6.4,-0.03688,0.00014,1.61346]
[1777169382308,28.79,77524.1,6.4,-0.03645,0.00014,1.598]
[1777169387344,28.79,77521.95,6.4,-0.03675,0.00014,1.60867]
[1777169392379,28.79,77525.0,6.4,-0.03632,0.00014,1.59354]
[1777169397413,28.79,77525.35,6.4,-0.03627,0.00014,1.59181]
[1777169402449,28.79,77526.02,6.4,-0.03618,0.00014,1.5885]
[1777169407484,28.79,77525.28,6.4,-0.03628,0.00014,1.59216]
[1777169412520,28.79,77522.61,6.4,-0.03665,0.00014,1.60539]
[1777169417555,28.79,77522.03,6.4,-0.03674,0.00014,1.60828]
[1777169422589,28.79,77521.92,6.4,-0.03675,0.00014,1.60882]
[1777169431238,28.79,77522.37,6.4,-0.03648,0.00014,1.59697]
[1777169436687,28.79,77521.84,6.4,-0.03656,0.00014,1.5996]
[1777169444745,28.79,77521.97,6.4,-0.03654,0.00014,1.59895]
[1777169450786,28.79,77521.92,6.4,-0.03655,0.00014,1.5992]
[1777169455821,28.79,77520.88,6.4,-0.03669,0.00014,1.60437]
[1777169457015,28.79,77520.88,6.4,-0.03669,0.00014,1.60437]
[1777169457835,28.79,77520.75,6.4,-0.03671,0.00014,1.60501]
[1777169462872,28.79,77521.48,6.4,-0.03661,0.00014,1.60138]
[1777169464884,28.79,77516.42,6.4,-0.03732,0.00014,1.62665]
[1777169469920,28.79,77517.1,6.4,-0.03722,0.00014,1.62324]
[1777169474955,28.79,77517.43,6.4,-0.03718,0.00014,1.62159]
[1777169479989,28.79,77518.0,6.4,-0.03709,0.00014,1.61873]
[1777169485024,28.79,77518.34,6.4,-0.03705,0.00014,1.61703]
[1777169492074,28.79,77519.14,6.4,-0.03673,0.00014,1.60338]
[1777169497110,28.79,77516.51,6.4,-0.0371,0.00014,1.6165]
[1777169503931,28.79,77517.13,6.4,-0.03701,0.00014,1.6134]
[1777169504028,28.79,77517.19,6.4,-0.037,0.00014,1.6131]
[1777169506677,28.79,77517.19,6.4,-0.037,0.00014,1.6131]
[1777169506778,28.79,77517.5,6.4,-0.03696,0.00014,1.61155]
[1777169511803,28.79,77518.34,6.4,-0.03684,0.00014,1.60736]
[1777169519263,28.79,77518.96,6.4,-0.03675,0.00014,1.60427]
[1777169525305,28.79,77520.21,6.4,-0.03658,0.00014,1.59806]
[1777169531943,28.79,77520.48,6.4,-0.03654,0.00014,1.59672]
[1777169537388,28.79,77520.39,6.4,-0.03655,0.00014,1.59716]
[1777169542423,28.79,77519.76,6.4,-0.03664,0.00014,1.60029]
[1777169547458,28.79,77523.77,6.4,-0.03609,0.00014,1.58045]
[1777169552483,28.79,77522.99,6.4,-0.03599,0.00014,1.57471]
[1777169553502,28.79,77522.99,6.4,-0.03599,0.00014,1.57471]
[1777169558537,28.79,77522.78,6.4,-0.03602,0.00014,1.57574]
[1777169563571,28.79,77526.94,6.4,-0.03545,0.00014,1.55536]
[1777169568607,28.79,77527.03,6.4,-0.03544,0.00014,1.55492]
[1777169570625,28.79,77539.88,6.4,-0.03372,0.00013,1.49313]
[1777169571633,28.79,77546.37,6.4,-0.03288,0.00013,1.46258]
[1777169576668,28.79,77545.92,6.4,-0.03294,0.00013,1.46469]
[1777169577674,28.79,77550.92,6.4,-0.0323,0.00013,1.44143]
[1777169580696,28.79,77555.05,6.4,-0.03179,0.00012,1.42243]
[1777169585731,28.79,77557.27,6.4,-0.03151,0.00012,1.41228]
[1777169590766,28.79,77560.06,6.4,-0.03117,0.00012,1.39961]
[1777169591839,28.79,77564.6,6.4,-0.03062,0.00012,1.37916]
[1777169596811,28.79,77569.02,6.4,-0.03009,0.00012,1.35945]
[1777169601845,28.79,77572.56,6.4,-0.02967,0.00012,1.34382]
[1777169609900,28.79,77572.01,6.4,-0.02973,0.00012,1.34624]
[1777169611915,28.79,77575.29,6.4,-0.02917,0.00012,1.32311]
[1777169618116,28.79,77576.15,6.4,-0.02907,0.00012,1.31937]
[1777169624003,28.79,77575.78,6.4,-0.02911,0.00012,1.32097]
[1777169631051,28.79,77576.01,6.4,-0.02909,0.00012,1.31997]
[1777169640113,28.79,77576.39,6.4,-0.02904,0.00012,1.31832]
[1777169645464,28.79,77576.28,6.4,-0.02906,0.00012,1.3188]
[1777169652199,28.79,77576.62,6.4,-0.02902,0.00012,1.31732]
[1777169657234,28.79,77576.18,6.4,-0.02907,0.00012,1.31924]
[1777169662853,28.79,77575.14,6.4,-0.02919,0.00012,1.32376]
[1777169668311,28.79,77575.02,6.4,-0.0292,0.00012,1.32428]
[1777169675923,28.79,77574.78,6.4,-0.02905,0.00012,1.31659]
[1777169678070,28.79,77574.78,6.4,-0.02905,0.00012,1.31659]
[1777169678170,28.79,77574.78,6.4,-0.02905,0.00012,1.31659]
[1777169683418,28.79,77574.22,6.4,-0.02911,0.00012,1.31902]
[1777169693063,28.79,77573.94,6.4,-0.02915,0.00012,1.32024]
[1777169694165,28.79,77573.94,6.4,-0.02915,0.00012,1.32024]
[1777169694265,28.79,77573.94,6.4,-0.02915,0.00012,1.32024]
[1777169696302,28.79,77573.94,6.4,-0.02915,0.00012,1.32024]
[1777169696403,28.79,77574.05,6.4,-0.02913,0.00012,1.31976]
[1777169698005,28.79,77574.05,6.4,-0.02913,0.00012,1.31976]
[1777169698007,28.79,77574.8,6.4,-0.02905,0.00012,1.3165]
[1777169698985,28.79,77574.8,6.4,-0.02905,0.00012,1.3165]
[1777169699058,28.79,77576.3,6.4,-0.02887,0.00012,1.31]
[1777169699847,28.79,77576.3,6.4,-0.02887,0.00012,1.31]
[1777169699906,28.79,77576.44,6.4,-0.02886,0.00012,1.30939]
[1777169702191,28.79,77576.44,6.4,-0.02886,0.00012,1.30939]
[1777169702268,28.79,77577.42,6.4,-0.02874,0.00011,1.30516]
[1777169704563,28.79,77586.93,6.4,-0.02767,0.00011,1.26458]
[1777169706578,28.79,77591.59,6.4,-0.02716,0.00011,1.24504]
[1777169707542,28.79,77591.59,6.4,-0.02716,0.00011,1.24504]
[1777169707643,28.79,77590.63,6.4,-0.02726,0.00011,1.24905]
[1777169709979,28.79,77590.63,6.4,-0.02726,0.00011,1.24905]
[1777169710080,28.79,77591.16,6.4,-0.0272,0.00011,1.24684]
[1777169715641,28.79,77590.77,6.4,-0.02725,0.00011,1.24846]
[1777169723273,28.79,77592.34,6.4,-0.02707,0.00011,1.24192]
[1777169727725,28.79,77598.19,6.4,-0.02644,0.00011,1.21774]
[1777169733343,28.79,77597.92,6.4,-0.0263,0.00011,1.2105]
[1777169740821,28.79,77597.17,6.4,-0.02638,0.00011,1.21357]
[1777169745854,28.79,77595.54,6.4,-0.02655,0.00011,1.22026]
[1777169750889,28.79,77596.62,6.4,-0.02644,0.00011,1.21582]
[1777169755923,28.79,77596.6,6.4,-0.02644,0.00011,1.21591]
[1777169760958,28.79,77597.85,6.4,-0.02631,0.00011,1.21079]
[1777169765997,28.79,77598.73,6.4,-0.02621,0.00011,1.20719]
[1777169771032,28.79,77601.45,6.4,-0.02592,0.00011,1.19613]
[1777169776068,28.79,77602.13,6.4,-0.02585,0.00011,1.19338]
[1777169781102,28.79,77603.3,6.4,-0.02573,0.0001,1.18865]
[1777169786139,28.79,77603.38,6.4,-0.02572,0.0001,1.18833]
[1777169793767,28.79,77602.12,6.4,-0.02568,0.0001,1.18515]
[1777169803837,28.79,77602.96,6.4,-0.0256,0.0001,1.18177]
[1777169809299,28.79,77599.95,6.4,-0.02591,0.00011,1.19392]
[1777169814334,28.79,77598.88,6.4,-0.02603,0.00011,1.19826]
[1777169819370,28.79,77599.5,6.4,-0.02596,0.00011,1.19574]
[1777169823398,28.79,77595.19,6.4,-0.02642,0.00011,1.21332]
[1777169828433,28.79,77594.28,6.4,-0.02652,0.00011,1.21706]
[1777169834049,28.79,77591.11,6.4,-0.02686,0.00011,1.23014]
[1777169840517,28.79,77591.11,6.4,-0.02686,0.00011,1.23014]
[1777169847566,28.79,77590.06,6.4,-0.02697,0.00011,1.23449]
[1777169854189,28.79,77589.96,6.4,-0.02681,0.00011,1.22645]
[1777169859649,28.79,77589.32,6.4,-0.02688,0.00011,1.2291]
[1777169869719,28.79,77589.52,6.4,-0.02686,0.00011,1.22827]
[1777169875762,28.79,77589.51,6.4,-0.02686,0.00011,1.22832]
[1777169882811,28.79,77589.61,6.4,-0.02685,0.00011,1.2279]
[1777169886171,28.79,77589.56,6.4,-0.02685,0.00011,1.22811]
[1777169886272,28.79,77589.69,6.4,-0.02684,0.00011,1.22757]
[1777169892881,28.79,77590.24,6.4,-0.02678,0.00011,1.22529]
[1777169897916,28.79,77590.04,6.4,-0.0268,0.00011,1.22612]
[1777169899975,28.79,77590.21,6.4,-0.02678,0.00011,1.22542]
[1777169900003,28.79,77590.04,6.4,-0.0268,0.00011,1.22612]
[1777169906982,28.79,77590.04,6.4,-0.0268,0.00011,1.22612]
[1777169910015,28.79,77583.36,6.4,-0.02754,0.00011,1.25398]
[1777169914030,28.79,77586.29,6.4,-0.02704,0.00011,1.23321]
[1777169921081,28.79,77584.2,6.4,-0.02727,0.00011,1.24192]
[1777169926114,28.79,77578.22,6.4,-0.02793,0.00011,1.2671]
[1777169931149,28.79,77578.23,6.4,-0.02793,0.00011,1.26706]
[1777169937191,28.79,77576.67,6.4,-0.02811,0.00011,1.27369]
[1777169942272,28.79,77576.98,6.4,-0.02807,0.00011,1.27237]
[1777169948269,28.79,77576.41,6.4,-0.02814,0.00011,1.2748]
[1777169953303,28.79,77576.01,6.4,-0.02818,0.00011,1.27651]
[1777169958338,28.79,77575.54,6.4,-0.02824,0.00011,1.27851]
[1777169963374,28.79,77575.06,6.4,-0.02829,0.00011,1.28056]
[1777169967407,28.79,77567.67,6.4,-0.02914,0.00012,1.31244]
[1777169972437,28.79,77562.84,6.4,-0.02953,0.00012,1.32471]
[1777169976464,28.79,77556.33,6.4,-0.03031,0.00012,1.35348]
[1777169982506,28.79,77555.77,6.4,-0.03037,0.00012,1.35597]
[1777169988180,28.79,77558.49,6.4,-0.03005,0.00012,1.34388]
[1777169995178,28.79,77557.42,6.4,-0.03017,0.00012,1.34863]
[1777170002647,28.79,77556.98,6.4,-0.03023,0.00012,1.35059]
[1777170007682,28.79,77559.38,6.4,-0.02994,0.00012,1.33994]
[1777170012718,28.79,77560.04,6.4,-0.02986,0.00012,1.33703]
[1777170017754,28.79,77559.72,6.4,-0.0299,0.00012,1.33844]
[1777170021782,28.79,77566.46,6.4,-0.0291,0.00012,1.3089]
[1777170023795,28.79,77570.72,6.4,-0.02861,0.00012,1.29047]
[1777170028831,28.79,77569.59,6.4,-0.02874,0.00012,1.29534]
[1777170033865,28.79,77568.67,6.4,-0.02866,0.00012,1.29055]
[1777170038901,28.79,77568.43,6.4,-0.02869,0.00012,1.29159]
[1777170040095,28.79,77568.43,6.4,-0.02869,0.00012,1.29159]
[1777170040152,28.79,77568.26,6.4,-0.02871,0.00012,1.29232]
[1777170045538,28.79,77568.53,6.4,-0.02868,0.00012,1.29116]
[1777170049449,28.79,77568.79,6.4,-0.02865,0.00012,1.29004]
[1777170049469,28.79,77569.32,6.4,-0.02859,0.00012,1.28776]
[1777170051705,28.79,77569.32,6.4,-0.02859,0.00012,1.28776]
[1777170052441,28.79,77569.32,6.4,-0.02859,0.00012,1.28776]
[1777170055609,28.79,77579.28,6.4,-0.02746,0.00011,1.24543]
[1777170061055,28.79,77579.75,6.4,-0.02741,0.00011,1.24346]
[1777170066090,28.79,77574.26,6.4,-0.02802,0.00011,1.26663]
[1777170071126,28.79,77573.69,6.4,-0.02809,0.00011,1.26906]
[1777170078175,28.79,77573.3,6.4,-0.02813,0.00011,1.27072]
[1777170086231,28.79,77574.69,6.4,-0.02797,0.00011,1.26481]
[1777170092273,28.79,77575.41,6.4,-0.02771,0.00011,1.25312]
[1777170097308,28.79,77573.82,6.4,-0.02789,0.00011,1.25984]
[1777170102342,28.79,77573.49,6.4,-0.02793,0.00011,1.26124]
[1777170108385,28.79,77573.42,6.4,-0.02794,0.00011,1.26154]
[1777170113419,28.79,77573.66,6.4,-0.02791,0.00011,1.26052]
[1777170123486,28.79,77574.81,6.4,-0.02778,0.00011,1.25565]
[1777170125521,28.79,77574.81,6.4,-0.02778,0.00011,1.25565]
[1777170125622,28.79,77574.87,6.4,-0.02777,0.00011,1.2554]
[1777170133559,28.79,77574.87,6.4,-0.02777,0.00011,1.2554]
[1777170138595,28.79,77574.3,6.4,-0.02784,0.00011,1.25781]
[1777170145647,28.79,77573.97,6.4,-0.02787,0.00011,1.25921]
[1777170156312,28.79,77572.66,6.4,-0.02784,0.00011,1.2561]
[1777170166382,28.79,77572.11,6.4,-0.0279,0.00011,1.25843]
[1777170171843,28.79,77571.89,6.4,-0.02793,0.00011,1.25936]
[1777170174011,28.79,77570.1,6.4,-0.02813,0.00011,1.26697]
[1777170174050,28.79,77559.27,6.4,-0.02939,0.00012,1.31372]
[1777170178845,28.79,77558.75,6.4,-0.02945,0.00012,1.316]
[1777170178946,28.79,77558.51,6.4,-0.02948,0.00012,1.31705]
[1777170182920,28.79,77548.83,6.4,-0.03065,0.00012,1.35995]
[1777170183927,28.79,77542.83,6.4,-0.03139,0.00012,1.38705]
[1777170188962,28.79,77541.65,6.4,-0.03154,0.00013,1.39242]
[1777170193997,28.79,77542.59,6.4,-0.03142,0.00013,1.38814]
[1777170199031,28.79,77543.23,6.4,-0.03134,0.00012,1.38523]
[1777170204069,28.79,77543.71,6.4,-0.03128,0.00012,1.38305]
[1777170209105,28.79,77544.3,6.4,-0.03121,0.00012,1.38037]
[1777170214139,28.79,77544.54,6.4,-0.03098,0.00012,1.37017]
[1777170220181,28.79,77544.76,6.4,-0.03096,0.00012,1.36917]
[1777170225218,28.79,77544.85,6.4,-0.03094,0.00012,1.36877]
[1777170230256,28.79,77545.92,6.4,-0.03081,0.00012,1.36395]
[1777170235294,28.79,77527.65,6.4,-0.03313,0.00013,1.44791]
[1777170241338,28.79,77528.02,6.4,-0.03309,0.00013,1.44617]
[1777170246375,28.79,77529.85,6.4,-0.03285,0.00013,1.43761]
[1777170251409,28.79,77529.89,6.4,-0.03284,0.00013,1.43742]
[1777170256445,28.79,77530.78,6.4,-0.03273,0.00013,1.43327]
[1777170264503,28.79,77532.05,6.4,-0.03256,0.00013,1.42736]
[1777170274568,28.79,77533.03,6.4,-0.03224,0.00013,1.41351]
[1777170280613,28.79,77533.49,6.4,-0.03218,0.00013,1.41139]
[1777170287252,28.79,77534.11,6.4,-0.0321,0.00013,1.40853]
[1777170294823,28.79,77534.19,6.4,-0.03209,0.00013,1.40816]
[1777170294865,28.79,77551.89,6.4,-0.02989,0.00012,1.3283]
[1777170296737,28.79,77571.4,6.4,-0.02762,0.00011,1.2441]
[1777170297744,28.79,77582.21,6.4,-0.02643,0.00011,1.19916]
[1777170301772,28.79,77576.98,6.4,-0.027,0.00011,1.22075]
[1777170303786,28.79,77572.5,6.4,-0.0275,0.00011,1.23947]
[1777170308820,28.79,77572.41,6.4,-0.02751,0.00011,1.23985]
[1777170313906,28.79,77573.02,6.4,-0.02744,0.00011,1.23729]
[1777170319898,28.79,77574.11,6.4,-0.02732,0.00011,1.23272]
[1777170324932,28.79,77574.65,6.4,-0.02726,0.00011,1.23046]
[1777170329967,28.79,77574.99,6.4,-0.02722,0.00011,1.22904]
[1777170331981,28.79,77576.21,6.4,-0.02691,0.00011,1.21539]
[1777170337605,28.79,77576.35,6.4,-0.02689,0.00011,1.21481]
[1777170343060,28.79,77576.46,6.4,-0.02688,0.00011,1.21435]
[1777170348095,28.79,77576.59,6.4,-0.02686,0.00011,1.21381]
[1777170354137,28.79,77576.75,6.4,-0.02685,0.00011,1.21315]
[1777170360616,28.79,77576.85,6.4,-0.02684,0.00011,1.21274]
[1777170366221,28.79,77577.13,6.4,-0.0268,0.00011,1.21158]
[1777170372262,28.79,77577.25,6.4,-0.02679,0.00011,1.21108]
[1777170377887,28.79,77576.55,6.4,-0.02687,0.00011,1.21398]
[1777170383339,28.79,77577.37,6.4,-0.02678,0.00011,1.21059]
[1777170388378,28.79,77577.29,6.4,-0.02679,0.00011,1.21092]
[1777170393410,28.79,77578.25,6.4,-0.0265,0.00011,1.19843]
[1777170398444,28.79,77578.22,6.4,-0.02651,0.00011,1.19856]
[1777170403480,28.79,77578.29,6.4,-0.0265,0.00011,1.19827]
[1777170408514,28.79,77578.75,6.4,-0.02645,0.00011,1.19638]
[1777170414557,28.79,77578.41,6.4,-0.02649,0.00011,1.19778]
[1777170424627,28.79,77578.26,6.4,-0.0265,0.00011,1.19839]
[1777170429662,28.79,77578.24,6.4,-0.0265,0.00011,1.19847]
[1777170435703,28.79,77578.41,6.4,-0.02649,0.00011,1.19778]
[1777170440739,28.79,77578.47,6.4,-0.02648,0.00011,1.19753]
[1777170448378,28.79,77577.93,6.4,-0.02654,0.00011,1.19975]
[1777170454837,28.79,77577.86,6.4,-0.02637,0.00011,1.19153]
[1777170459872,28.79,77577.82,6.4,-0.02637,0.00011,1.19169]
[1777170466920,28.79,77577.94,6.4,-0.02636,0.00011,1.1912]
[1777170477718,28.79,77577.77,6.4,-0.02638,0.00011,1.19189]
[1777170480934,28.79,77577.95,6.4,-0.02636,0.00011,1.19116]
[1777170481036,28.79,77577.79,6.4,-0.02638,0.00011,1.19181]
[1777170481478,28.79,77577.79,6.4,-0.02638,0.00011,1.19181]
[1777170482037,28.79,77577.79,6.4,-0.02638,0.00011,1.19181]
[1777170483957,28.79,77577.91,6.4,-0.02636,0.00011,1.19132]
[1777170484058,28.79,77577.2,6.4,-0.02644,0.00011,1.19423]
[1777170490093,28.79,77576.72,6.4,-0.02649,0.00011,1.1962]
[1777170491353,28.79,77576.72,6.4,-0.02649,0.00011,1.1962]
[1777170491399,28.79,77576.41,6.4,-0.02653,0.00011,1.19748]
[1777170497141,28.79,77576.17,6.4,-0.02655,0.00011,1.19846]
[1777170502177,28.79,77575.72,6.4,-0.0266,0.00011,1.20032]
[1777170507248,28.79,77572.39,6.4,-0.02697,0.00011,1.21409]
[1777170512283,28.79,77572.29,6.4,-0.0268,0.00011,1.20591]
[1777170517318,28.79,77572.28,6.4,-0.0268,0.00011,1.20595]
[1777170522353,28.79,77571.77,6.4,-0.02686,0.00011,1.20806]
[1777170527210,28.79,77571.47,6.4,-0.02689,0.00011,1.20931]
[1777170527309,28.79,77571.47,6.4,-0.02689,0.00011,1.20931]
[1777170532619,28.79,77569.68,6.4,-0.02709,0.00011,1.21675]
[1777170539008,28.79,77569.87,6.4,-0.02707,0.00011,1.21595]
[1777170544507,28.79,77570.05,6.4,-0.02705,0.00011,1.21521]
[1777170549543,28.79,77570.32,6.4,-0.02702,0.00011,1.21408]
[1777170555585,28.79,77568.63,6.4,-0.02721,0.00011,1.22112]
[1777170561628,28.79,77568.74,6.4,-0.0272,0.00011,1.22066]
[1777170566663,28.79,77569.74,6.4,-0.02708,0.00011,1.2165]
[1777170572705,28.79,77571.89,6.4,-0.02667,0.00011,1.19899]
[1777170577740,28.79,77570.56,6.4,-0.02681,0.00011,1.20448]
[1777170582774,28.79,77566.79,6.4,-0.02723,0.00011,1.22016]
[1777170588817,28.79,77567.04,6.4,-0.0272,0.00011,1.21911]
[1777170598930,28.79,77566.96,6.4,-0.02721,0.00011,1.21945]
[1777170603964,28.79,77566.97,6.4,-0.02721,0.00011,1.2194]
[1777170608999,28.79,77567.73,6.4,-0.02713,0.00011,1.21623]
[1777170615042,28.79,77566.83,6.4,-0.02723,0.00011,1.21999]
[1777170620078,28.79,77566.67,6.4,-0.02725,0.00011,1.22066]
[1777170625113,28.79,77566.28,6.4,-0.02729,0.00011,1.22229]
[1777170632160,28.79,77566.39,6.4,-0.02709,0.00011,1.21317]
[1777170639210,28.79,77566.34,6.4,-0.0271,0.00011,1.21338]
[1777170645251,28.79,77566.22,6.4,-0.02711,0.00011,1.21388]
[1777170655321,28.79,77566.5,6.4,-0.02708,0.00011,1.21271]
[1777170661366,28.79,77566.19,6.4,-0.02712,0.00011,1.214]
[1777170666399,28.79,77565.87,6.4,-0.02715,0.00011,1.21533]
[1777170673447,28.79,77566.13,6.4,-0.02712,0.00011,1.21425]
[1777170679993,28.79,77566.06,6.4,-0.02713,0.00011,1.21454]
[1777170690063,28.79,77565.97,6.4,-0.02714,0.00011,1.21492]
[1777170695602,28.79,77566.01,6.4,-0.02695,0.00011,1.2061]
[1777170706680,28.79,77566.07,6.4,-0.02695,0.00011,1.20585]
[1777170716749,28.79,77566.17,6.4,-0.02694,0.00011,1.20543]
[1777170723800,28.79,77566.01,6.4,-0.02695,0.00011,1.2061]
[1777170728834,28.79,77566.6,6.4,-0.02689,0.00011,1.20365]
[1777170733869,28.79,77566.77,6.4,-0.02687,0.00011,1.20295]
[1777170738905,28.79,77569.61,6.4,-0.02656,0.00011,1.19122]
[1777170743940,28.79,77570.2,6.4,-0.02649,0.00011,1.1888]
[1777170747971,28.79,77574.86,6.4,-0.02598,0.00011,1.16977]
[1777170748975,28.79,77581.93,6.4,-0.02523,0.00011,1.14133]
[1777170751997,28.79,77588.23,6.4,-0.0244,0.0001,1.10816]
[1777170758038,28.79,77588.95,6.4,-0.02432,0.0001,1.10535]
[1777170760054,28.79,77584.43,6.4,-0.02479,0.0001,1.12307]
[1777170765088,28.79,77583.71,6.4,-0.02487,0.0001,1.12591]
[1777170770123,28.79,77583.18,6.4,-0.02492,0.0001,1.12801]
[1777170771052,28.79,77583.18,6.4,-0.02492,0.0001,1.12801]
[1777170771132,28.79,77583.29,6.4,-0.02491,0.0001,1.12757]
[1777170776165,28.79,77583.55,6.4,-0.02488,0.0001,1.12655]
[1777170781205,28.79,77583.96,6.4,-0.02484,0.0001,1.12493]
[1777170786235,28.79,77584.52,6.4,-0.02478,0.0001,1.12272]
[1777170791273,28.79,77584.74,6.4,-0.02476,0.0001,1.12185]
[1777170796306,28.79,77582.9,6.4,-0.02495,0.0001,1.12912]
[1777170801341,28.79,77581.09,6.4,-0.02514,0.00011,1.1363]
[1777170806375,28.79,77581.08,6.4,-0.02514,0.00011,1.13634]
[1777170811410,28.79,77582.19,6.4,-0.02485,0.0001,1.12359]
[1777170816446,28.79,77581.48,6.4,-0.02492,0.0001,1.12639]
[1777170821484,28.79,77581.51,6.4,-0.02492,0.0001,1.12627]
[1777170826515,28.79,77581.71,6.4,-0.0249,0.0001,1.12548]
[1777170834572,28.79,77581.5,6.4,-0.02492,0.0001,1.12631]
[1777170839607,28.79,77580.95,6.4,-0.02498,0.0001,1.12849]
[1777170841904,28.79,77580.89,6.4,-0.02499,0.00011,1.12873]
[1777170841926,28.79,77575.01,6.4,-0.02561,0.00011,1.15221]
[1777170844642,28.79,77570.6,6.4,-0.02609,0.00011,1.17005]
[1777170851236,28.79,77571.27,6.4,-0.02601,0.00011,1.16733]
[1777170856725,28.79,77572.62,6.4,-0.02587,0.00011,1.16185]
[1777170861307,28.79,77576.82,6.4,-0.02542,0.00011,1.14494]
[1777170869816,28.79,77576.98,6.4,-0.0254,0.00011,1.1443]
[1777170878879,28.79,77577.37,6.4,-0.02518,0.00011,1.13433]
[1777170883914,28.79,77576.3,6.4,-0.0253,0.00011,1.1386]
[1777170886935,28.79,77574.66,6.4,-0.02547,0.00011,1.14516]
[1777170888949,28.79,77574.91,6.4,-0.02544,0.00011,1.14416]
[1777170893986,28.79,77574.49,6.4,-0.02549,0.00011,1.14584]
[1777170899022,28.79,77571.41,6.4,-0.02582,0.00011,1.15825]
[1777170907079,28.79,77571.59,6.4,-0.0258,0.00011,1.15752]
[1777170912113,28.79,77571.82,6.4,-0.02578,0.00011,1.15659]
[1777170917148,28.79,77571.72,6.4,-0.02579,0.00011,1.15699]
[1777170922182,28.79,77572.02,6.4,-0.02575,0.00011,1.15578]
[1777170931246,28.79,77571.94,6.4,-0.02558,0.00011,1.14762]
[1777170936281,28.79,77572.53,6.4,-0.02552,0.00011,1.14524]
[1777170941318,28.79,77572.69,6.4,-0.0255,0.00011,1.1446]
[1777170946353,28.79,77572.64,6.4,-0.02551,0.00011,1.1448]
[1777170951939,28.79,77573.31,6.4,-0.02544,0.00011,1.14212]
[1777170959444,28.79,77573.25,6.4,-0.02544,0.00011,1.14236]
[1777170966493,28.79,77573.2,6.4,-0.02545,0.00011,1.14256]
[1777170972535,28.79,77573.57,6.4,-0.02541,0.00011,1.14108]
[1777170977570,28.79,77573.36,6.4,-0.02543,0.00011,1.14192]
[1777170982605,28.79,77573.67,6.4,-0.0254,0.00011,1.14067]
[1777170984620,28.79,77568.75,6.4,-0.02593,0.00011,1.16049]
[1777170985626,28.79,77563.92,6.4,-0.02646,0.00011,1.1802]
[1777170992221,28.79,77564.46,6.4,-0.02622,0.00011,1.16938]
[1777170997710,28.79,77564.9,6.4,-0.02617,0.00011,1.16759]
[1777171002745,28.79,77567.41,6.4,-0.02589,0.00011,1.15739]
[1777171008787,28.79,77567.53,6.4,-0.02588,0.00011,1.1569]
[1777171013823,28.79,77568.06,6.4,-0.02582,0.00011,1.15475]
[1777171019864,28.79,77567.94,6.4,-0.02584,0.00011,1.15524]
[1777171024899,28.79,77568.2,6.4,-0.02581,0.00011,1.15419]
[1777171031948,28.79,77568.75,6.4,-0.02575,0.00011,1.15197]
[1777171036983,28.79,77569.29,6.4,-0.02569,0.00011,1.14979]
[1777171042572,28.79,77569.15,6.4,-0.02571,0.00011,1.15035]
[1777171052642,28.79,77569.28,6.4,-0.02551,0.00011,1.14133]
[1777171059138,28.79,77568.59,6.4,-0.02559,0.00011,1.1441]
[1777171064176,28.79,77568.39,6.4,-0.02561,0.00011,1.1449]
[1777171069211,28.79,77568.09,6.4,-0.02564,0.00011,1.14611]
[1777171074245,28.79,77567.73,6.4,-0.02568,0.00011,1.14756]
[1777171079281,28.79,77567.71,6.4,-0.02568,0.00011,1.14764]
[1777171084316,28.79,77567.87,6.4,-0.02566,0.00011,1.14699]
[1777171089351,28.79,77567.43,6.4,-0.02571,0.00011,1.14877]
[1777171095392,28.79,77567.35,6.4,-0.02572,0.00011,1.14909]
[1777171101434,28.79,77566.54,6.4,-0.02581,0.00011,1.15236]
[1777171107478,28.79,77566.23,6.4,-0.02584,0.00011,1.15362]
[1777171112511,28.79,77566.94,6.4,-0.02558,0.00011,1.14222]
[1777171118554,28.79,77566.84,6.4,-0.02559,0.00011,1.14262]
[1777171123589,28.79,77566.51,6.4,-0.02563,0.00011,1.14395]
[1777171129635,28.79,77566.82,6.4,-0.0256,0.00011,1.1427]
[1777171134667,28.79,77566.94,6.4,-0.02558,0.00011,1.14222]
[1777171139700,28.79,77566.86,6.4,-0.02559,0.00011,1.14254]
[1777171144735,28.79,77566.93,6.4,-0.02558,0.00011,1.14226]
[1777171151785,28.79,77566.78,6.4,-0.0256,0.00011,1.14286]
[1777171156820,28.79,77566.71,6.4,-0.02561,0.00011,1.14314]
[1777171163494,28.79,77566.73,6.4,-0.02561,0.00011,1.14306]
[1777171170918,28.79,77566.81,6.4,-0.0256,0.00011,1.14274]
[1777171176961,28.79,77566.45,6.4,-0.02546,0.00011,1.13567]
[1777171181996,28.79,77566.2,6.4,-0.02548,0.00011,1.13667]
[1777171191059,28.79,77566.95,6.4,-0.0254,0.00011,1.13367]
[1777171196095,28.79,77566.6,6.4,-0.02544,0.00011,1.13507]
[1777171201133,28.79,77566.8,6.4,-0.02542,0.00011,1.13427]
[1777171206168,28.79,77566.81,6.4,-0.02542,0.00011,1.13423]
[1777171213837,28.79,77566.84,6.4,-0.02541,0.00011,1.13411]
[1777171224295,28.79,77566.48,6.4,-0.02545,0.00011,1.13555]
[1777171229329,28.79,77566.26,6.4,-0.02548,0.00011,1.13643]
[1777171237385,28.79,77566.35,6.4,-0.02529,0.00011,1.12756]
[1777171243428,28.79,77566.22,6.4,-0.0253,0.00011,1.12808]
[1777171247455,28.79,77561.49,6.4,-0.02581,0.00011,1.14709]
[1777171250475,28.79,77555.65,6.4,-0.02646,0.00011,1.17088]
[1777171255511,28.79,77555.01,6.4,-0.02653,0.00011,1.17351]
[1777171262559,28.79,77553.9,6.4,-0.02665,0.00011,1.17808]
[1777171267594,28.79,77553.01,6.4,-0.02675,0.00011,1.18175]
[1777171272769,28.79,77552.85,6.4,-0.02677,0.00011,1.18241]
[1777171272868,28.79,77553.06,6.4,-0.02675,0.00011,1.18155]
[1777171275216,28.79,77552.67,6.4,-0.02679,0.00011,1.18316]
[1777171275651,28.79,77552.67,6.4,-0.02679,0.00011,1.18316]
[1777171280686,28.79,77551.78,6.4,-0.02689,0.00011,1.18684]
[1777171286728,28.79,77551.43,6.4,-0.02693,0.00011,1.1883]
[1777171292770,28.79,77547.92,6.4,-0.02714,0.00011,1.19411]
[1777171296797,28.79,77541.66,6.4,-0.02786,0.00012,1.22042]
[1777171301832,28.79,77539.06,6.4,-0.02817,0.00012,1.23147]
[1777171310895,28.79,77537.92,6.4,-0.0283,0.00012,1.23634]
[1777171316938,28.79,77537.9,6.4,-0.0283,0.00012,1.23642]
[1777171320680,28.79,77537.92,6.4,-0.0283,0.00012,1.23634]
[1777171320773,28.79,77537.73,6.4,-0.02832,0.00012,1.23715]
[1777171326000,28.79,77537.78,6.4,-0.02832,0.00012,1.23693]
[1777171331038,28.79,77534.95,6.4,-0.02865,0.00012,1.24908]
[1777171333051,28.79,77530.74,6.4,-0.02916,0.00012,1.26732]
[1777171338085,28.79,77529.61,6.4,-0.0293,0.00012,1.27224]
[1777171344127,28.79,77528.42,6.4,-0.02944,0.00012,1.27744]
[1777171349163,28.79,77528.38,6.4,-0.02945,0.00012,1.27762]
[1777171351176,28.79,77529.07,6.4,-0.02916,0.00012,1.26547]
[1777171356212,28.79,77529.08,6.4,-0.02916,0.00012,1.26543]
[1777171361247,28.79,77529.07,6.4,-0.02916,0.00012,1.26547]
[1777171366109,28.79,77528.82,6.4,-0.02919,0.00012,1.26656]
[1777171366281,28.79,77528.7,6.4,-0.02921,0.00012,1.26708]
[1777171372323,28.79,77528.76,6.4,-0.0292,0.00012,1.26682]
[1777171377359,28.79,77529.61,6.4,-0.0291,0.00012,1.26312]
[1777171379373,28.79,77533.57,6.4,-0.02862,0.00012,1.24599]
[1777171384408,28.79,77535.2,6.4,-0.02843,0.00012,1.23898]
[1777171394478,28.79,77534.92,6.4,-0.02846,0.00012,1.24018]
[1777171397498,28.79,77529.93,6.4,-0.02906,0.00012,1.26173]
[1777171403542,28.79,77529.29,6.4,-0.02914,0.00012,1.26451]
[1777171409586,28.79,77528.94,6.4,-0.02918,0.00012,1.26604]
[1777171415255,28.79,77528.93,6.4,-0.02898,0.00012,1.25696]
[1777171422678,28.79,77528.73,6.4,-0.02901,0.00012,1.25783]
[1777171430734,28.79,77528.71,6.4,-0.02901,0.00012,1.25792]
[1777171435770,28.79,77528.41,6.4,-0.02905,0.00012,1.25922]
[1777171441812,28.79,77528.52,6.4,-0.02903,0.00012,1.25874]
[1777171446846,28.79,77528.49,6.4,-0.02904,0.00012,1.25887]
[1777171451881,28.79,77528.15,6.4,-0.02908,0.00012,1.26035]
[1777171458931,28.79,77527.8,6.4,-0.02912,0.00012,1.26187]
[1777171465606,28.79,77528.42,6.4,-0.02904,0.00012,1.25917]
[1777171472024,28.79,77528.97,6.4,-0.02878,0.00012,1.24768]
[1777171482094,28.79,77530.01,6.4,-0.02866,0.00012,1.2432]
[1777171487129,28.79,77529.85,6.4,-0.02867,0.00012,1.24389]
[1777171495817,28.79,77529.75,6.4,-0.02869,0.00012,1.24432]
[1777171501226,28.79,77526.78,6.4,-0.02905,0.00012,1.25717]
[1777171506263,28.79,77526.82,6.4,-0.02904,0.00012,1.257]
[1777171508276,28.79,77522.45,6.4,-0.02957,0.00012,1.27608]
[1777171513312,28.79,77522.64,6.4,-0.02955,0.00012,1.27524]
[1777171515756,28.79,77522.99,6.4,-0.02951,0.00012,1.27371]
[1777171515857,28.79,77522.88,6.4,-0.02952,0.00012,1.27419]
[1777171521368,28.79,77521.27,6.4,-0.02972,0.00012,1.28127]
[1777171526404,28.79,77521.93,6.4,-0.02964,0.00012,1.27836]
[1777171531439,28.79,77520.91,6.4,-0.02956,0.00012,1.27362]
[1777171536473,28.79,77520.93,6.4,-0.02956,0.00012,1.27353]
[1777171541509,28.79,77520.56,6.4,-0.02961,0.00012,1.27516]
[1777171547551,28.79,77520.77,6.4,-0.02958,0.00012,1.27424]
[1777171552586,28.79,77522.68,6.4,-0.02935,0.00012,1.26587]
[1777171557621,28.79,77522.48,6.4,-0.02937,0.00012,1.26674]
[1777171563664,28.79,77522.75,6.4,-0.02934,0.00012,1.26556]
[1777171568701,28.79,77521.97,6.4,-0.02943,0.00012,1.26897]
[1777171574741,28.79,77522.0,6.4,-0.02943,0.00012,1.26884]
[1777171579778,28.79,77522.25,6.4,-0.0294,0.00012,1.26775]
[1777171581792,28.79,77516.72,6.4,-0.03008,0.00013,1.29211]
[1777171586827,28.79,77513.44,6.4,-0.03049,0.00013,1.30671]
[1777171591861,28.79,77513.21,6.4,-0.03032,0.00013,1.29839]
[1777171597905,28.79,77513.04,6.4,-0.03034,0.00013,1.29915]
[1777171604015,28.79,77512.95,6.4,-0.03035,0.00013,1.29955]
[1777171604073,28.79,77513.14,6.4,-0.03033,0.00013,1.2987]
[1777171610002,28.79,77512.83,6.4,-0.03037,0.00013,1.30008]
[1777171615054,28.79,77512.58,6.4,-0.0304,0.00013,1.3012]
[1777171617064,28.79,77504.05,6.4,-0.03149,0.00013,1.33967]
[1777171618071,28.79,77497.74,6.4,-0.03232,0.00013,1.36864]
[1777171622099,28.79,77492.65,6.4,-0.033,0.00014,1.39233]
[1777171623111,28.79,77486.64,6.4,-0.03382,0.00014,1.42068]
[1777171628148,28.79,77487.57,6.4,-0.0337,0.00014,1.41626]
[1777171633177,28.79,77485.98,6.4,-0.03392,0.00014,1.42381]
[1777171633894,28.79,77485.98,6.4,-0.03392,0.00014,1.42381]
[1777171634185,28.79,77486.05,6.4,-0.03391,0.00014,1.42348]
[1777171639219,28.79,77485.43,6.4,-0.03399,0.00014,1.42643]
[1777171644254,28.79,77485.42,6.4,-0.03399,0.00014,1.42648]
[1777171649289,28.79,77488.55,6.4,-0.03356,0.00014,1.41162]
[1777171651305,28.79,77491.95,6.4,-0.03288,0.00014,1.38589]
[1777171656937,28.79,77492.08,6.4,-0.03287,0.00013,1.38529]
[1777171664394,28.79,77491.71,6.4,-0.03292,0.00014,1.38702]
[1777171669429,28.79,77492.6,6.4,-0.0328,0.00013,1.38286]
[1777171670437,28.79,77496.66,6.4,-0.03225,0.00013,1.36401]
[1777171672451,28.79,77500.39,6.4,-0.03176,0.00013,1.34685]
[1777171679499,28.79,77499.7,6.4,-0.03185,0.00013,1.35001]
[1777171684534,28.79,77498.2,6.4,-0.03205,0.00013,1.3569]
[1777171691585,28.79,77497.64,6.4,-0.03212,0.00013,1.35948]
[1777171697222,28.79,77497.82,6.4,-0.0321,0.00013,1.35865]
[1777171707292,28.79,77497.96,6.4,-0.03208,0.00013,1.35801]
[1777171714198,28.79,77499.02,6.4,-0.03194,0.00013,1.35313]
[1777171723807,28.79,77499.79,6.4,-0.03163,0.00013,1.34003]
[1777171725291,28.79,77499.79,6.4,-0.03163,0.00013,1.34003]
[1777171725821,28.79,77506.13,6.4,-0.03081,0.00013,1.31129]
[1777171730857,28.79,77508.32,6.4,-0.03053,0.00013,1.30147]
[1777171735892,28.79,77508.49,6.4,-0.0305,0.00013,1.30071]
[1777171740959,28.79,77509.36,6.4,-0.03039,0.00013,1.29682]
[1777171745963,28.79,77509.66,6.4,-0.03036,0.00013,1.29548]
[1777171752004,28.79,77509.5,6.4,-0.03038,0.00013,1.2962]
[1777171757039,28.79,77510.96,6.4,-0.03019,0.00013,1.2897]
[1777171762075,28.79,77513.17,6.4,-0.02991,0.00013,1.2799]
[1777171767713,28.79,77513.53,6.4,-0.02987,0.00012,1.27831]
[1777171773149,28.79,77513.53,6.4,-0.02967,0.00012,1.269]
[1777171778187,28.79,77513.41,6.4,-0.02968,0.00012,1.26953]
[1777171780200,28.79,77507.5,6.4,-0.03042,0.00013,1.29573]
[1777171785236,28.79,77509.31,6.4,-0.03019,0.00013,1.28766]
[1777171790289,28.79,77511.46,6.4,-0.02992,0.00013,1.27813]
[1777171797922,28.79,77512.26,6.4,-0.02982,0.00012,1.2746]
[1777171805377,28.79,77514.22,6.4,-0.02958,0.00012,1.26597]
[1777171810411,28.79,77515.15,6.4,-0.02946,0.00012,1.26189]
[1777171818065,28.79,77515.71,6.4,-0.02939,0.00012,1.25944]
[1777171820481,28.79,77519.71,6.4,-0.0289,0.00012,1.24203]
[1777171825515,28.79,77521.46,6.4,-0.02869,0.00012,1.23447]
[1777171838205,28.79,77521.53,6.4,-0.02848,0.00012,1.22502]
[1777171845543,28.79,77520.84,6.4,-0.02857,0.00012,1.22798]
[1777171852705,28.79,77520.39,6.4,-0.02862,0.00012,1.22992]
[1777171858345,28.79,77520.31,6.4,-0.02863,0.00012,1.23026]
[1777171863784,28.79,77519.99,6.4,-0.02867,0.00012,1.23164]
[1777171868817,28.79,77519.99,6.4,-0.02867,0.00012,1.23164]
[1777171875865,28.79,77520.14,6.4,-0.02865,0.00012,1.231]
[1777171882958,28.79,77520.74,6.4,-0.02858,0.00012,1.22841]
[1777171884973,28.79,77528.86,6.4,-0.02761,0.00012,1.19384]
[1777171890011,28.79,77529.74,6.4,-0.02751,0.00012,1.19014]
[1777171895045,28.79,77529.53,6.4,-0.02734,0.00012,1.18204]
[1777171902093,28.79,77529.59,6.4,-0.02733,0.00012,1.18179]
[1777171907128,28.79,77527.86,6.4,-0.02753,0.00012,1.18905]
[1777171915185,28.79,77528.62,6.4,-0.02744,0.00012,1.18585]
[1777171920219,28.79,77528.14,6.4,-0.0275,0.00012,1.18787]
[1777171925255,28.79,77532.68,6.4,-0.02697,0.00012,1.1689]
[1777171930291,28.79,77533.71,6.4,-0.02685,0.00011,1.16463]
[1777171935325,28.79,77535.99,6.4,-0.02659,0.00011,1.15521]
[1777171942374,28.79,77535.27,6.4,-0.02668,0.00011,1.15818]
[1777171947409,28.79,77534.59,6.4,-0.02675,0.00011,1.16099]
[1777171952444,28.79,77533.94,6.4,-0.02663,0.00011,1.15479]
[1777171957478,28.79,77535.07,6.4,-0.02651,0.00011,1.15014]
[1777171962513,28.79,77534.44,6.4,-0.02658,0.00011,1.15273]
[1777171969123,28.79,77533.78,6.4,-0.02665,0.00011,1.15545]
[1777171975605,28.79,77533.4,6.4,-0.0267,0.00011,1.15701]
[1777171980640,28.79,77532.6,6.4,-0.02679,0.00011,1.16032]
[1777171986682,28.79,77532.46,6.4,-0.0268,0.00011,1.1609]
[1777171994934,28.79,77532.26,6.4,-0.02683,0.00011,1.16173]
[1777172000781,28.79,77531.84,6.4,-0.02688,0.00012,1.16347]
[1777172006823,28.79,77531.81,6.4,-0.02688,0.00012,1.16359]
[1777172011858,28.79,77531.84,6.4,-0.02668,0.00011,1.15456]
[1777172015885,28.79,77526.82,6.4,-0.02726,0.00012,1.17541]
[1777172020920,28.79,77526.38,6.4,-0.02731,0.00012,1.17725]
[1777172026964,28.79,77526.52,6.4,-0.0273,0.00012,1.17666]
[1777172031999,28.79,77526.48,6.4,-0.0273,0.00012,1.17683]
[1777172037034,28.79,77527.59,6.4,-0.02717,0.00012,1.17219]
[1777172044083,28.79,77527.97,6.4,-0.02713,0.00012,1.17061]
[1777172049683,28.79,77527.9,6.4,-0.02714,0.00012,1.1709]
[1777172059190,28.79,77526.61,6.4,-0.02729,0.00012,1.17628]
[1777172069262,28.79,77526.7,6.4,-0.02728,0.00012,1.17591]
[1777172075309,28.79,77526.8,6.4,-0.02707,0.00012,1.1665]
[1777172080345,28.79,77519.77,6.4,-0.02789,0.00012,1.19603]
[1777172085379,28.79,77518.58,6.4,-0.02804,0.00012,1.20109]
[1777172091420,28.79,77519.35,6.4,-0.02794,0.00012,1.19782]
[1777172096456,28.79,77520.99,6.4,-0.02775,0.00012,1.19087]
[1777172097462,28.79,77525.96,6.4,-0.02717,0.00012,1.17]
[1777172102500,28.79,77527.56,6.4,-0.02698,0.00012,1.16334]
[1777172104514,28.79,77517.35,6.4,-0.02818,0.00012,1.20633]
[1777172105520,28.79,77512.12,6.4,-0.02882,0.00012,1.22879]
[1777172110557,28.79,77512.05,6.4,-0.02883,0.00012,1.22909]
[1777172115590,28.79,77510.83,6.4,-0.02898,0.00012,1.23437]
[1777172120628,28.79,77509.25,6.4,-0.02917,0.00012,1.24124]
[1777172125662,28.79,77509.84,6.4,-0.0291,0.00012,1.23867]
[1777172131703,28.79,77510.36,6.4,-0.02883,0.00012,1.22714]
[1777172138752,28.79,77511.47,6.4,-0.02869,0.00012,1.22235]
[1777172144794,28.79,77512.4,6.4,-0.02858,0.00012,1.21834]
[1777172150390,28.79,77512.57,6.4,-0.02856,0.00012,1.21761]
[1777172155872,28.79,77513.41,6.4,-0.02846,0.00012,1.214]
[1777172161914,28.79,77516.11,6.4,-0.02813,0.00012,1.20246]
[1777172168965,28.79,77515.56,6.4,-0.0282,0.00012,1.2048]
[1777172177967,28.79,77518.83,6.4,-0.02781,0.00012,1.19091]
[1777172184067,28.79,77519.15,6.4,-0.02777,0.00012,1.18955]
[1777172189103,28.79,77519.14,6.4,-0.02777,0.00012,1.1896]
[1777172198166,28.79,77518.98,6.4,-0.02759,0.00012,1.18117]
[1777172205215,28.79,77518.92,6.4,-0.0276,0.00012,1.18143]
[1777172210810,28.79,77521.43,6.4,-0.0273,0.00012,1.17089]
[1777172216292,28.79,77521.64,6.4,-0.02727,0.00012,1.17001]
[1777172221327,28.79,77519.84,6.4,-0.02749,0.00012,1.17756]
[1777172226361,28.79,77519.71,6.4,-0.0275,0.00012,1.1781]
[1777172227674,28.79,77519.71,6.4,-0.0275,0.00012,1.1781]
[1777172227775,28.79,77519.82,6.4,-0.02749,0.00012,1.17764]
[1777172228822,28.79,77519.82,6.4,-0.02749,0.00012,1.17764]
[1777172228841,28.79,77519.59,6.4,-0.02752,0.00012,1.17861]
[1777172234418,28.79,77518.36,6.4,-0.02766,0.00012,1.18379]
[1777172240459,28.79,77518.1,6.4,-0.02769,0.00012,1.18488]
[1777172251093,28.79,77517.91,6.4,-0.02751,0.00012,1.17659]
[1777172256572,28.79,77516.94,6.4,-0.02763,0.00012,1.18067]
[1777172261608,28.79,77516.91,6.4,-0.02763,0.00012,1.1808]
[1777172266642,28.79,77517.33,6.4,-0.02758,0.00012,1.17903]
[1777172271678,28.79,77517.2,6.4,-0.0276,0.00012,1.17957]
[1777172278727,28.79,77518.07,6.4,-0.0275,0.00012,1.17591]
[1777172286788,28.79,77518.21,6.4,-0.02748,0.00012,1.17532]
[1777172291817,28.79,77518.4,6.4,-0.02746,0.00012,1.17453]
[1777172296853,28.79,77518.14,6.4,-0.02749,0.00012,1.17562]
[1777172301887,28.79,77518.48,6.4,-0.02745,0.00012,1.17419]
[1777172306923,28.79,77519.46,6.4,-0.02733,0.00012,1.17008]
[1777172314978,28.79,77519.23,6.4,-0.02716,0.00012,1.16199]
[1777172322028,28.79,77519.47,6.4,-0.02713,0.00012,1.16098]
[1777172330083,28.79,77518.84,6.4,-0.0272,0.00012,1.16361]
[1777172337132,28.79,77517.86,6.4,-0.02732,0.00012,1.16771]
[1777172345189,28.79,77517.97,6.4,-0.02731,0.00012,1.16725]
[1777172350224,28.79,77518.91,6.4,-0.0272,0.00012,1.16332]
[1777172355259,28.79,77519.77,6.4,-0.0271,0.00012,1.15973]
[1777172360294,28.79,77519.51,6.4,-0.02713,0.00012,1.16082]
[1777172366336,28.79,77519.5,6.4,-0.02713,0.00012,1.16086]
[1777172371938,28.79,77519.42,6.4,-0.02694,0.00012,1.15215]
[1777172380442,28.79,77519.72,6.4,-0.0269,0.00012,1.15091]
[1777172388499,28.79,77519.64,6.4,-0.02691,0.00012,1.15124]
[1777172393535,28.79,77520.93,6.4,-0.02676,0.00012,1.1459]
[1777172397563,28.79,77531.29,6.4,-0.02558,0.00011,1.10366]
[1777172398569,28.79,77538.68,6.4,-0.02477,0.00011,1.07423]
[1777172403604,28.79,77536.74,6.4,-0.02498,0.00011,1.0819]
[1777172408640,28.79,77526.11,6.4,-0.02617,0.00011,1.12463]
[1777172413674,28.79,77526.27,6.4,-0.02615,0.00011,1.12398]
[1777172422738,28.79,77525.38,6.4,-0.02625,0.00011,1.12761]
[1777172428780,28.79,77523.38,6.4,-0.02648,0.00011,1.1358]
[1777172433818,28.79,77522.65,6.4,-0.02637,0.00011,1.12984]
[1777172438861,28.79,77521.86,6.4,-0.02646,0.00012,1.13308]
[1777172443891,28.79,77522.03,6.4,-0.02644,0.00012,1.13238]
[1777172450940,28.79,77522.1,6.4,-0.02643,0.00012,1.1321]
[1777172455975,28.79,77520.75,6.4,-0.02658,0.00012,1.13764]
[1777172456982,28.79,77516.45,6.4,-0.02709,0.00012,1.15545]
[1777172462017,28.79,77513.46,6.4,-0.02744,0.00012,1.16795]
[1777172467053,28.79,77513.95,6.4,-0.02738,0.00012,1.16589]
[1777172472089,28.79,77516.78,6.4,-0.02705,0.00012,1.15408]
[1777172477125,28.79,77515.9,6.4,-0.02715,0.00012,1.15774]
[1777172482161,28.79,77514.9,6.4,-0.02727,0.00012,1.16192]
[1777172487193,28.79,77514.62,6.4,-0.0273,0.00012,1.16309]
[1777172493235,28.79,77514.24,6.4,-0.02714,0.00012,1.15558]
[1777172498989,28.79,77513.79,6.4,-0.0272,0.00012,1.15745]
[1777172505082,28.79,77513.97,6.4,-0.02718,0.00012,1.1567]
[1777172512931,28.79,77513.45,6.4,-0.02724,0.00012,1.15887]
[1777172519417,28.79,77512.76,6.4,-0.02732,0.00012,1.16176]
[1777172523921,28.79,77513.0,6.4,-0.02729,0.00012,1.16076]
[1777172524023,28.79,77512.88,6.4,-0.0273,0.00012,1.16126]
[1777172529487,28.79,77513.05,6.4,-0.02728,0.00012,1.16055]
[1777172537542,28.79,77512.91,6.4,-0.0273,0.00012,1.16113]
[1777172543149,28.79,77512.27,6.4,-0.02738,0.00012,1.16381]
[1777172544042,28.79,77512.27,6.4,-0.02738,0.00012,1.16381]
[1777172548621,28.79,77512.27,6.4,-0.02738,0.00012,1.16381]
[1777172553657,28.79,77511.99,6.4,-0.02721,0.00012,1.15586]
[1777172558692,28.79,77511.44,6.4,-0.02727,0.00012,1.15816]
[1777172564736,28.79,77508.85,6.4,-0.02758,0.00012,1.16903]
[1777172570778,28.79,77508.07,6.4,-0.02767,0.00012,1.17231]
[1777172575812,28.79,77507.07,6.4,-0.02779,0.00012,1.17654]
[1777172580847,28.79,77507.15,6.4,-0.02779,0.00012,1.1762]
[1777172593500,28.79,77506.66,6.4,-0.02784,0.00012,1.17827]
[1777172603569,28.79,77507.13,6.4,-0.02779,0.00012,1.17628]
[1777172609046,28.79,77506.86,6.4,-0.02782,0.00012,1.17743]
[1777172614082,28.79,77506.37,6.4,-0.02767,0.00012,1.17028]
[1777172620124,28.79,77506.26,6.4,-0.02769,0.00012,1.17075]
[1777172625158,28.79,77506.05,6.4,-0.02771,0.00012,1.17163]
[1777172630204,28.79,77505.86,6.4,-0.02774,0.00012,1.17244]
[1777172635240,28.79,77508.46,6.4,-0.02742,0.00012,1.16149]
[1777172640275,28.79,77508.54,6.4,-0.02741,0.00012,1.16115]
[1777172645310,28.79,77508.11,6.4,-0.02747,0.00012,1.16296]
[1777172653365,28.79,77507.41,6.4,-0.02755,0.00012,1.1659]
[1777172658400,28.79,77507.51,6.4,-0.02754,0.00012,1.16548]
[1777172663990,28.79,77507.69,6.4,-0.02752,0.00012,1.16472]
[1777172669478,28.79,77507.69,6.4,-0.02752,0.00012,1.16472]
[1777172675519,28.79,77507.17,6.4,-0.02737,0.00012,1.15773]
[1777172680554,28.79,77507.14,6.4,-0.02738,0.00012,1.15785]
[1777172685589,28.79,77507.36,6.4,-0.02735,0.00012,1.15693]
[1777172689953,28.79,77507.22,6.4,-0.02737,0.00012,1.15752]
[1777172690053,28.79,77507.45,6.4,-0.02734,0.00012,1.15655]
[1777172696666,28.79,77507.5,6.4,-0.02733,0.00012,1.15634]
[1777172702709,28.79,77507.39,6.4,-0.02735,0.00012,1.1568]
[1777172707744,28.79,77507.13,6.4,-0.02738,0.00012,1.15789]
[1777172714356,28.79,77506.98,6.4,-0.0274,0.00012,1.15852]
[1777172720835,28.79,77507.63,6.4,-0.02732,0.00012,1.1558]
[1777172725869,28.79,77507.27,6.4,-0.02736,0.00012,1.15731]
[1777172730905,28.79,77507.18,6.4,-0.02737,0.00012,1.15768]
[1777172735940,28.79,77507.5,6.4,-0.02713,0.00012,1.14718]
[1777172740251,28.79,77507.48,6.4,-0.02713,0.00012,1.14727]
[1777172740283,28.79,77507.27,6.4,-0.02716,0.00012,1.14814]
[1777172746010,28.79,77506.96,6.4,-0.02719,0.00012,1.14943]
[1777172753060,28.79,77506.26,6.4,-0.02728,0.00012,1.15236]
[1777172758422,28.79,77506.37,6.4,-0.02726,0.00012,1.1519]
[1777172764136,28.79,77505.82,6.4,-0.02733,0.00012,1.1542]
[1777172772193,28.79,77506.16,6.4,-0.02729,0.00012,1.15278]
[1777172777227,28.79,77505.75,6.4,-0.02734,0.00012,1.15449]
[1777172784849,28.79,77505.89,6.4,-0.02732,0.00012,1.15391]
[1777172791325,28.79,77505.82,6.4,-0.02712,0.00012,1.14502]
[1777172796360,28.79,77503.89,6.4,-0.02735,0.00012,1.15309]
[1777172804417,28.79,77503.55,6.4,-0.0274,0.00012,1.15451]
[1777172809453,28.79,77504.01,6.4,-0.02734,0.00012,1.15259]
[1777172814496,28.79,77504.09,6.4,-0.02733,0.00012,1.15225]
[1777172820007,28.79,77504.25,6.4,-0.02731,0.00012,1.15158]
[1777172825132,28.79,77504.7,6.4,-0.02726,0.00012,1.1497]
[1777172835202,28.79,77504.79,6.4,-0.02725,0.00012,1.14932]
[1777172840679,28.79,77501.83,6.4,-0.0276,0.00012,1.16174]
[1777172848750,28.79,77502.3,6.4,-0.02755,0.00012,1.15977]
[1777172855342,28.79,77502.62,6.4,-0.0273,0.00012,1.1492]
[1777172860847,28.79,77502.74,6.4,-0.02729,0.00012,1.1487]
[1777172866889,28.79,77502.52,6.4,-0.02731,0.00012,1.14962]
[1777172871923,28.79,77500.61,6.4,-0.02754,0.00012,1.15763]
[1777172877966,28.79,77500.78,6.4,-0.02752,0.00012,1.15692]
[1777172885553,28.79,77500.77,6.4,-0.02752,0.00012,1.15696]
[1777172895624,28.79,77500.74,6.4,-0.02753,0.00012,1.15709]
[1777172905693,28.79,77500.76,6.4,-0.02752,0.00012,1.157]
[1777172911198,28.79,77506.51,6.4,-0.02663,0.00012,1.12388]
[1777172916234,28.79,77511.02,6.4,-0.02611,0.00012,1.1054]
[1777172924290,28.79,77511.57,6.4,-0.02605,0.00012,1.10316]
[1777172932345,28.79,77515.43,6.4,-0.0256,0.00011,1.08755]
[1777172939395,28.79,77517.27,6.4,-0.0254,0.00011,1.08016]
[1777172944545,28.79,77518.19,6.4,-0.02529,0.00011,1.07648]
[1777172944644,28.79,77518.49,6.4,-0.02526,0.00011,1.07529]
[1777172950475,28.79,77519.54,6.4,-0.02514,0.00011,1.0711]
[1777172955507,28.79,77520.47,6.4,-0.02504,0.00011,1.06741]
[1777172960541,28.79,77521.69,6.4,-0.0249,0.00011,1.06257]
[1777172966114,28.79,77522.18,6.4,-0.02485,0.00011,1.06064]
[1777172971618,28.79,77522.68,6.4,-0.0246,0.00011,1.04987]
[1777172984709,28.79,77522.93,6.4,-0.02457,0.00011,1.04889]
[1777172996174,28.79,77523.74,6.4,-0.02448,0.00011,1.04571]
[1777172996275,28.79,77527.15,6.4,-0.02411,0.00011,1.03243]
[1777172997803,28.79,77542.02,6.4,-0.02255,0.0001,0.97598]
[1777172998957,28.79,77542.02,6.4,-0.02255,0.0001,0.97598]
[1777172999058,28.79,77542.79,6.4,-0.02247,0.0001,0.97312]
[1777173002846,28.79,77537.64,6.4,-0.023,0.0001,0.99236]
[1777173010897,28.79,77534.67,6.4,-0.02331,0.00011,1.00359]
[1777173016466,28.79,77534.65,6.4,-0.02331,0.00011,1.00366]
[1777173020979,28.79,77534.65,6.4,-0.02331,0.00011,1.00366]
[1777173021036,28.79,77534.47,6.4,-0.02333,0.00011,1.00435]
[1777173026536,28.79,77534.17,6.4,-0.02336,0.00011,1.00549]
[1777173031039,28.79,77534.37,6.4,-0.02315,0.0001,0.99617]
[1777173036606,28.79,77534.36,6.4,-0.02315,0.0001,0.99621]
[1777173042117,28.79,77533.74,6.4,-0.02322,0.0001,0.99855]
[1777173047152,28.79,77533.88,6.4,-0.0232,0.0001,0.99802]
[1777173052186,28.79,77533.93,6.4,-0.0232,0.0001,0.99784]
[1777173058231,28.79,77534.66,6.4,-0.02312,0.0001,0.99508]
[1777173064270,28.79,77534.56,6.4,-0.02313,0.0001,0.99545]
[1777173075345,28.79,77534.73,6.4,-0.02311,0.0001,0.99481]
[1777173082532,28.79,77534.93,6.4,-0.02309,0.0001,0.99406]
[1777173097031,28.79,77534.9,6.4,-0.02291,0.0001,0.98565]
[1777173102537,28.79,77535.05,6.4,-0.02289,0.0001,0.98508]
[1777173112607,28.79,77535.0,6.4,-0.0229,0.0001,0.98527]
[1777173120665,28.79,77534.98,6.4,-0.0229,0.0001,0.98535]
[1777173125698,28.79,77534.14,6.4,-0.02299,0.0001,0.9885]
[1777173135768,28.79,77534.51,6.4,-0.02295,0.0001,0.98711]
[1777173145838,28.79,77533.34,6.4,-0.02307,0.0001,0.99152]
[1777173152594,28.79,77532.5,6.4,-0.02316,0.0001,0.99469]
[1777173159702,28.79,77531.94,6.4,-0.02303,0.0001,0.98825]
[1777173164978,28.79,77531.47,6.4,-0.02308,0.0001,0.99002]
[1777173170009,28.79,77531.53,6.4,-0.02307,0.0001,0.98979]
[1777173176051,28.79,77531.36,6.4,-0.02309,0.0001,0.99043]
[1777173181086,28.79,77528.5,6.4,-0.02339,0.00011,1.00127]
[1777173187671,28.79,77527.81,6.4,-0.02346,0.00011,1.00389]
[1777173193242,28.79,77528.21,6.4,-0.02342,0.00011,1.00237]
[1777173193277,28.79,77539.88,6.4,-0.02221,0.0001,0.95868]
[1777173195185,28.79,77543.68,6.4,-0.02183,0.0001,0.94477]
[1777173201226,28.79,77546.04,6.4,-0.02159,0.0001,0.9362]
[1777173206261,28.79,77544.97,6.4,-0.0217,0.0001,0.94008]
[1777173211296,28.79,77544.8,6.4,-0.02153,0.0001,0.93241]
[1777173217880,28.79,77544.95,6.4,-0.02152,0.0001,0.93186]
[1777173223380,28.79,77545.27,6.4,-0.02149,0.0001,0.93071]
[1777173228417,28.79,77545.46,6.4,-0.02147,0.0001,0.93003]
[1777173234461,28.79,77545.19,6.4,-0.0215,0.0001,0.931]
[1777173239495,28.79,77546.0,6.4,-0.02142,0.0001,0.92808]
[1777173244531,28.79,77545.76,6.4,-0.02144,0.0001,0.92894]
[1777173253594,28.79,77546.05,6.4,-0.02141,0.0001,0.9279]
[1777173258629,28.79,77547.59,6.4,-0.02126,0.0001,0.92238]
[1777173265677,28.79,77547.55,6.4,-0.02126,0.0001,0.92252]
[1777173271720,28.79,77546.8,6.4,-0.02116,0.0001,0.91698]
[1777173276754,28.79,77546.9,6.4,-0.02115,0.0001,0.91662]
[1777173283804,28.79,77547.15,6.4,-0.02112,0.0001,0.91573]
[1777173287835,28.79,77552.28,6.4,-0.02063,0.0001,0.89758]
[1777173292867,28.79,77552.55,6.4,-0.0206,0.0001,0.89663]
[1777173297901,28.79,77551.65,6.4,-0.02069,0.0001,0.89979]
[1777173302937,28.79,77553.77,6.4,-0.02049,0.0001,0.89236]
[1777173308511,28.79,77553.72,6.4,-0.02049,0.0001,0.89253]
[1777173314017,28.79,77551.58,6.4,-0.02069,0.0001,0.90004]
[1777173319051,28.79,77551.5,6.4,-0.0207,0.0001,0.90032]
[1777173328652,28.79,77550.7,6.4,-0.02078,0.0001,0.90314]
[1777173338722,28.79,77549.45,6.4,-0.02072,0.0001,0.8994]
[1777173344228,28.79,77549.34,6.4,-0.02073,0.0001,0.89979]
[1777173350269,28.79,77548.76,6.4,-0.02079,0.0001,0.90183]
[1777173358863,28.79,77548.58,6.4,-0.0208,0.0001,0.90247]
[1777173364368,28.79,77554.2,6.4,-0.02027,9e-05,0.88279]
[1777173367389,28.79,77557.92,6.4,-0.01992,9e-05,0.86994]
[1777173372424,28.79,77558.5,6.4,-0.01987,9e-05,0.86796]
[1777173379003,28.79,77557.39,6.4,-0.01997,9e-05,0.87177]
[1777173384508,28.79,77557.1,6.4,-0.02,9e-05,0.87276]
[1777173389543,28.79,77556.65,6.4,-0.02004,9e-05,0.87431]
[1777173394578,28.79,77556.06,6.4,-0.01992,9e-05,0.86834]
[1777173399614,28.79,77553.93,6.4,-0.02012,9e-05,0.87568]
[1777173407670,28.79,77555.72,6.4,-0.01995,9e-05,0.86951]
[1777173419754,28.79,77555.51,6.4,-0.01997,9e-05,0.87023]
[1777173424789,28.79,77555.24,6.4,-0.02,9e-05,0.87116]
[1777173430830,28.79,77557.08,6.4,-0.01982,9e-05,0.86485]
[1777173435866,28.79,77560.1,6.4,-0.01955,9e-05,0.85456]
[1777173443921,28.79,77562.93,6.4,-0.01929,9e-05,0.845]
[1777173448957,28.79,77564.64,6.4,-0.01913,9e-05,0.83927]
[1777173456006,28.79,77563.42,6.4,-0.01907,9e-05,0.83551]
[1777173466073,28.79,77561.05,6.4,-0.01929,9e-05,0.84345]
[1777173471110,28.79,77559.89,6.4,-0.01939,9e-05,0.84736]
[1777173476146,28.79,77559.38,6.4,-0.01944,9e-05,0.84908]
[1777173481181,28.79,77559.44,6.4,-0.01943,9e-05,0.84888]
[1777173490245,28.79,77558.19,6.4,-0.01955,9e-05,0.85311]
[1777173499850,28.79,77557.08,6.4,-0.01965,9e-05,0.85688]
[1777173506356,28.79,77557.04,6.4,-0.01965,9e-05,0.85702]
[1777173512398,28.79,77556.37,6.4,-0.01954,9e-05,0.85135]
[1777173517432,28.79,77555.96,6.4,-0.01958,9e-05,0.85274]
[1777173526495,28.79,77556.09,6.4,-0.01957,9e-05,0.8523]
[1777173532539,28.79,77555.66,6.4,-0.01961,9e-05,0.85376]
[1777173538580,28.79,77555.37,6.4,-0.01963,9e-05,0.85474]
[1777173548647,28.79,77555.2,6.4,-0.01965,9e-05,0.85532]
[1777173555700,28.79,77555.12,6.4,-0.01966,9e-05,0.85559]
[1777173564761,28.79,77555.16,6.4,-0.01965,9e-05,0.85546]
[1777173569798,28.79,77553.65,6.4,-0.01979,9e-05,0.86061]
[1777173570805,28.79,77549.0,6.4,-0.02023,9e-05,0.87662]
[1777173572819,28.79,77553.22,6.4,-0.01966,9e-05,0.85409]
[1777173575840,28.79,77547.34,6.4,-0.02021,9e-05,0.87428]
[1777173581881,28.79,77544.21,6.4,-0.02051,0.0001,0.88518]
[1777173586917,28.79,77545.48,6.4,-0.02039,0.0001,0.88075]
[1777173587924,28.79,77540.77,6.4,-0.02084,0.0001,0.89728]
[1777173596987,28.79,77539.26,6.4,-0.02099,0.0001,0.90263]
[1777173602023,28.79,77542.43,6.4,-0.02068,0.0001,0.89143]
[1777173605044,28.79,77548.55,6.4,-0.02009,9e-05,0.8701]
[1777173610643,28.79,77549.88,6.4,-0.01997,9e-05,0.86552]
[1777173616120,28.79,77551.17,6.4,-0.01985,9e-05,0.86109]
[1777173624178,28.79,77552.22,6.4,-0.01975,9e-05,0.8575]
[1777173630783,28.79,77553.01,6.4,-0.01968,9e-05,0.8548]
[1777173634245,28.79,77553.01,6.4,-0.0195,9e-05,0.84683]
[1777173640853,28.79,77554.19,6.4,-0.01939,9e-05,0.84284]
[1777173651367,28.79,77555.03,6.4,-0.01932,9e-05,0.84001]
[1777173660995,28.79,77555.78,6.4,-0.01925,9e-05,0.83749]
[1777173666471,28.79,77559.01,6.4,-0.01896,9e-05,0.82669]
[1777173681144,28.79,77559.49,6.4,-0.01891,9e-05,0.8251]
[1777173687618,28.79,77559.77,6.4,-0.01889,9e-05,0.82417]
[1777173691213,28.79,77559.84,6.4,-0.01871,9e-05,0.81612]
[1777173697689,28.79,77560.12,6.4,-0.01869,9e-05,0.8152]
[1777173704737,28.79,77560.16,6.4,-0.01868,9e-05,0.81507]
[1777173711353,28.79,77560.41,6.4,-0.01866,9e-05,0.81424]
[1777173719843,28.79,77560.56,6.4,-0.01865,9e-05,0.81375]
[1777173726894,28.79,77560.49,6.4,-0.01865,9e-05,0.81398]
[1777173732937,28.79,77560.83,6.4,-0.01862,9e-05,0.81286]
[1777173737973,28.79,77560.69,6.4,-0.01864,9e-05,0.81332]
[1777173743008,28.79,77560.37,6.4,-0.01866,9e-05,0.81438]
[1777173748044,28.79,77556.64,6.4,-0.019,9e-05,0.82672]
[1777173753079,28.79,77550.63,6.4,-0.01937,9e-05,0.83894]
[1777173762144,28.79,77549.3,6.4,-0.01949,9e-05,0.84344]
[1777173765163,28.79,77544.95,6.4,-0.0199,9e-05,0.85827]
[1777173770199,28.79,77544.17,6.4,-0.01997,9e-05,0.86095]
[1777173778253,28.79,77544.36,6.4,-0.01996,9e-05,0.86029]
[1777173783288,28.79,77544.34,6.4,-0.01996,9e-05,0.86036]
[1777173789155,28.79,77544.86,6.4,-0.01991,9e-05,0.85857]
[1777173789330,28.79,77544.17,6.4,-0.01997,9e-05,0.86095]
[1777173794365,28.79,77543.1,6.4,-0.02007,9e-05,0.86463]
[1777173796947,28.79,77542.94,6.4,-0.02009,9e-05,0.86518]
[1777173797047,28.79,77542.8,6.4,-0.0201,9e-05,0.86567]
[1777173802422,28.79,77543.07,6.4,-0.02008,9e-05,0.86474]
[1777173808464,28.79,77540.63,6.4,-0.02031,0.0001,0.87319]
[1777173818532,28.79,77539.67,6.4,-0.02022,0.0001,0.86836]
[1777173825583,28.79,77539.32,6.4,-0.02025,0.0001,0.86957]
[1777173832197,28.79,77539.39,6.4,-0.02025,0.0001,0.86933]
[1777173842266,28.79,77540.13,6.4,-0.02018,0.0001,0.86677]
[1777173847738,28.79,77540.96,6.4,-0.0201,0.0001,0.8639]
[1777173852773,28.79,77541.04,6.4,-0.02009,9e-05,0.86362]
[1777173862406,28.79,77540.93,6.4,-0.0201,0.0001,0.864]
[1777173867878,28.79,77541.22,6.4,-0.02007,9e-05,0.863]
[1777173879960,28.79,77540.95,6.4,-0.01992,9e-05,0.85581]
[1777173884999,28.79,77543.13,6.4,-0.01971,9e-05,0.84835]
[1777173890034,28.79,77545.07,6.4,-0.01953,9e-05,0.84175]
[1777173895071,28.79,77543.78,6.4,-0.01965,9e-05,0.84614]
[1777173902119,28.79,77543.66,6.4,-0.01966,9e-05,0.84654]
[1777173909168,28.79,77543.19,6.4,-0.01971,9e-05,0.84815]
[1777173914203,28.79,77540.58,6.4,-0.01995,9e-05,0.85708]
[1777173919240,28.79,77537.41,6.4,-0.02026,0.0001,0.86803]
[1777173925282,28.79,77535.58,6.4,-0.02043,0.0001,0.8744]
[1777173930316,28.79,77531.39,6.4,-0.02084,0.0001,0.88912]
[1777173935353,28.79,77528.85,6.4,-0.0209,0.0001,0.88979]
[1777173940387,28.79,77527.54,6.4,-0.02103,0.0001,0.89444]
[1777173945422,28.79,77525.67,6.4,-0.02122,0.0001,0.90111]
[1777173951467,28.79,77522.64,6.4,-0.02152,0.0001,0.91199]
[1777173957510,28.79,77522.86,6.4,-0.0215,0.0001,0.9112]
[1777173963107,28.79,77523.06,6.4,-0.02148,0.0001,0.91048]
[1777173968586,28.79,77523.01,6.4,-0.02149,0.0001,0.91066]
[1777173973621,28.79,77519.75,6.4,-0.02182,0.0001,0.92247]
[1777173978656,28.79,77519.49,6.4,-0.02184,0.0001,0.92342]
[1777173983691,28.79,77519.41,6.4,-0.02185,0.0001,0.92371]
[1777173988730,28.79,77518.87,6.4,-0.02191,0.0001,0.92568]
[1777173992754,28.79,77518.73,6.4,-0.02173,0.0001,0.91766]
[1777174000811,28.79,77518.24,6.4,-0.02178,0.0001,0.91945]
[1777174006852,28.79,77518.21,6.4,-0.02178,0.0001,0.91955]
[1777174013458,28.79,77518.36,6.4,-0.02177,0.0001,0.91901]
[1777174018936,28.79,77518.44,6.4,-0.02176,0.0001,0.91872]
[1777174023972,28.79,77519.22,6.4,-0.02168,0.0001,0.91589]
[1777174029008,28.79,77522.34,6.4,-0.02136,0.0001,0.90463]
[1777174035050,28.79,77521.8,6.4,-0.02142,0.0001,0.90657]
[1777174041091,28.79,77520.74,6.4,-0.02153,0.0001,0.91039]
[1777174051160,28.79,77520.69,6.4,-0.02134,0.0001,0.90211]
[1777174060226,28.79,77521.12,6.4,-0.0213,0.0001,0.90057]
[1777174072309,28.79,77520.43,6.4,-0.02137,0.0001,0.90304]
[1777174082377,28.79,77520.7,6.4,-0.02134,0.0001,0.90207]
[1777174089429,28.79,77521.19,6.4,-0.02129,0.0001,0.90032]
[1777174094464,28.79,77521.63,6.4,-0.02125,0.0001,0.89874]
[1777174104534,28.79,77521.87,6.4,-0.02122,0.0001,0.89788]
[1777174109569,28.79,77518.1,6.4,-0.0216,0.0001,0.91144]
[1777174114603,28.79,77516.59,6.4,-0.02157,0.0001,0.9084]
[1777174119642,28.79,77516.54,6.4,-0.02157,0.0001,0.90858]
[1777174125682,28.79,77516.68,6.4,-0.02156,0.0001,0.90807]
[1777174134302,28.79,77517.01,6.4,-0.02152,0.0001,0.90688]
[1777174139781,28.79,77516.99,6.4,-0.02152,0.0001,0.90695]
[1777174144816,28.79,77517.21,6.4,-0.0215,0.0001,0.90616]
[1777174149851,28.79,77517.68,6.4,-0.02145,0.0001,0.90446]
[1777174155893,28.79,77517.66,6.4,-0.02146,0.0001,0.90454]
[1777174164515,28.79,77518.15,6.4,-0.02141,0.0001,0.90277]
[1777174165964,28.79,77511.04,6.4,-0.02214,0.0001,0.92862]
[1777174166971,28.79,77497.81,6.4,-0.02355,0.00011,0.97819]
[1777174168985,28.79,77493.65,6.4,-0.02401,0.00011,0.99418]
[1777174173015,28.79,77487.27,6.4,-0.02452,0.00011,1.00998]
[1777174176035,28.79,77483.46,6.4,-0.02496,0.00012,1.02499]
[1777174181071,28.79,77475.59,6.4,-0.02588,0.00012,1.05651]
[1777174182077,28.79,77470.88,6.4,-0.02645,0.00012,1.07572]
[1777174183085,28.79,77457.29,6.4,-0.02814,0.00013,1.13257]
[1777174188119,28.79,77455.02,6.4,-0.02843,0.00013,1.14228]
[1777174193155,28.79,77453.71,6.4,-0.0286,0.00013,1.14791]
[1777174198190,28.79,77454.19,6.4,-0.02854,0.00013,1.14584]
[1777174202218,28.79,77450.58,6.4,-0.02901,0.00013,1.16144]
[1777174206246,28.79,77443.98,6.4,-0.02988,0.00013,1.19035]
[1777174211282,28.79,77441.78,6.4,-0.03018,0.00014,1.20009]
[1777174216316,28.79,77442.4,6.4,-0.03009,0.00013,1.19734]
[1777174220073,28.79,77442.97,6.4,-0.03002,0.00013,1.19481]
[1777174220790,28.79,77442.97,6.4,-0.03002,0.00013,1.19481]
[1777174220892,28.79,77442.85,6.4,-0.03003,0.00013,1.19535]
[1777174226387,28.79,77440.08,6.4,-0.03041,0.00014,1.20767]
[1777174228427,28.79,77439.54,6.4,-0.03048,0.00014,1.21008]
[1777174228505,28.79,77439.63,6.4,-0.03047,0.00014,1.20968]
[1777174229850,28.79,77439.63,6.4,-0.03047,0.00014,1.20968]
[1777174229895,28.79,77439.26,6.4,-0.03052,0.00014,1.21133]
[1777174231422,28.79,77439.34,6.4,-0.03027,0.00014,1.2009]
[1777174235556,28.79,77437.34,6.4,-0.03054,0.00014,1.20983]
[1777174236457,28.79,77437.34,6.4,-0.03054,0.00014,1.20983]
[1777174237716,28.79,77437.34,6.4,-0.03054,0.00014,1.20983]
[1777174237817,28.79,77438.14,6.4,-0.03043,0.00014,1.20625]
[1777174238294,28.79,77438.14,6.4,-0.03043,0.00014,1.20625]
[1777174238472,28.79,77439.05,6.4,-0.03031,0.00014,1.20219]
[1777174240177,28.79,77438.3,6.4,-0.03041,0.00014,1.20554]
[1777174240898,28.79,77438.3,6.4,-0.03041,0.00014,1.20554]
[1777174241481,28.79,77436.2,6.4,-0.0307,0.00014,1.21494]
[1777174241582,28.79,77436.9,6.4,-0.0306,0.00014,1.2118]
[1777174247535,28.79,77438.82,6.4,-0.03034,0.00014,1.20322]
[1777174249549,28.79,77434.56,6.4,-0.03092,0.00014,1.22232]
[1777174254584,28.79,77432.67,6.4,-0.03119,0.00014,1.23086]
[1777174255979,28.79,77432.67,6.4,-0.03119,0.00014,1.23086]
[1777174256597,28.79,77432.41,6.4,-0.03122,0.00014,1.23204]
[1777174257840,28.79,77432.41,6.4,-0.03122,0.00014,1.23204]
[1777174257941,28.79,77431.81,6.4,-0.03131,0.00014,1.23476]
[1777174263646,28.79,77431.45,6.4,-0.03136,0.00014,1.2364]
[1777174266173,28.79,77431.24,6.4,-0.03139,0.00014,1.23736]
[1777174266888,28.79,77431.24,6.4,-0.03139,0.00014,1.23736]
[1777174266989,28.79,77430.51,6.4,-0.03149,0.00014,1.24068]
[1777174267768,28.79,77430.51,6.4,-0.03149,0.00014,1.24068]
[1777174267779,28.79,77430.11,6.4,-0.03155,0.00014,1.2425]
[1777174273567,28.79,77430.19,6.4,-0.03153,0.00014,1.24214]
[1777174273717,28.79,77429.7,6.4,-0.0316,0.00014,1.24437]
[1777174274513,28.79,77429.7,6.4,-0.0316,0.00014,1.24437]
[1777174274723,28.79,77429.63,6.4,-0.03161,0.00014,1.24469]
[1777174277119,28.79,77429.53,6.4,-0.03163,0.00014,1.24515]
[1777174277745,28.79,77429.68,6.4,-0.03161,0.00014,1.24447]
[1777174278774,28.79,77429.68,6.4,-0.03161,0.00014,1.24447]
[1777174278875,28.79,77429.67,6.4,-0.03161,0.00014,1.24451]
[1777174284797,28.79,77431.05,6.4,-0.03141,0.00014,1.23822]
[1777174289835,28.79,77432.51,6.4,-0.03121,0.00014,1.23159]
[1777174294871,28.79,77432.46,6.4,-0.03097,0.00014,1.22161]
[1777174299900,28.79,77432.05,6.4,-0.03103,0.00014,1.22346]
[1777174300252,28.79,77432.05,6.4,-0.03103,0.00014,1.22346]
[1777174300907,28.79,77432.15,6.4,-0.03102,0.00014,1.22301]
[1777174307957,28.79,77433.33,6.4,-0.03085,0.00014,1.21769]
[1777174312991,28.79,77437.02,6.4,-0.03035,0.00014,1.20115]
[1777174318027,28.79,77437.67,6.4,-0.03026,0.00014,1.19826]
[1777174322055,28.79,77442.0,6.4,-0.02967,0.00013,1.17909]
[1777174323062,28.79,77449.71,6.4,-0.02866,0.00013,1.14552]
[1777174324069,28.79,77453.4,6.4,-0.02818,0.00013,1.12969]
[1777174330112,28.79,77453.38,6.4,-0.02818,0.00013,1.12978]
[1777174335724,28.79,77455.09,6.4,-0.02796,0.00013,1.1225]
[1777174337160,28.79,77458.96,6.4,-0.02747,0.00013,1.10615]
[1777174342195,28.79,77458.05,6.4,-0.02759,0.00013,1.10998]
[1777174347230,28.79,77456.77,6.4,-0.02775,0.00013,1.11538]
[1777174352265,28.79,77455.24,6.4,-0.02772,0.00013,1.11215]
[1777174354280,28.79,77448.98,6.4,-0.02852,0.00013,1.13883]
[1777174360322,28.79,77446.65,6.4,-0.02882,0.00013,1.14887]
[1777174365934,28.79,77438.32,6.4,-0.02993,0.00014,1.1853]
[1777174371400,28.79,77438.33,6.4,-0.02993,0.00014,1.18526]
[1777174376434,28.79,77438.6,6.4,-0.02989,0.00013,1.18407]
[1777174383482,28.79,77439.26,6.4,-0.0298,0.00013,1.18115]
[1777174388518,28.79,77439.39,6.4,-0.02979,0.00013,1.18058]
[1777174393553,28.79,77439.29,6.4,-0.0298,0.00013,1.18102]
[1777174398587,28.79,77441.64,6.4,-0.02949,0.00013,1.17068]
[1777174403627,28.79,77443.09,6.4,-0.02929,0.00013,1.16434]
[1777174408662,28.79,77441.98,6.4,-0.02944,0.00013,1.16919]
[1777174411684,28.79,77441.96,6.4,-0.02921,0.00013,1.15931]
[1777174416717,28.79,77442.12,6.4,-0.02919,0.00013,1.15862]
[1777174421753,28.79,77442.45,6.4,-0.02914,0.00013,1.15718]
[1777174426790,28.79,77442.09,6.4,-0.02919,0.00013,1.15875]
[1777174434844,28.79,77441.72,6.4,-0.02924,0.00013,1.16036]
[1777174440886,28.79,77441.19,6.4,-0.02931,0.00013,1.16267]
[1777174445921,28.79,77441.08,6.4,-0.02932,0.00013,1.16316]
[1777174450955,28.79,77441.47,6.4,-0.02927,0.00013,1.16145]
[1777174455991,28.79,77441.91,6.4,-0.02921,0.00013,1.15953]
[1777174466638,28.79,77442.16,6.4,-0.02918,0.00013,1.15844]
[1777174472102,28.79,77442.5,6.4,-0.0289,0.00013,1.14703]
[1777174478145,28.79,77442.31,6.4,-0.02892,0.00013,1.14785]
[1777174479153,28.79,77434.63,6.4,-0.02995,0.00014,1.18148]
[1777174480164,28.79,77425.15,6.4,-0.03126,0.00014,1.22397]
[1777174480298,28.79,77425.15,6.4,-0.03126,0.00014,1.22397]
[1777174481166,28.79,77415.14,6.4,-0.0327,0.00015,1.27]
[1777174482212,28.79,77415.14,6.4,-0.0327,0.00015,1.27]
[1777174482270,28.79,77405.6,6.4,-0.03411,0.00015,1.315]
[1777174485222,28.79,77405.05,6.4,-0.0342,0.00015,1.31763]
[1777174486200,28.79,77409.86,6.4,-0.03347,0.00015,1.29477]
[1777174487211,28.79,77416.54,6.4,-0.03249,0.00015,1.26349]
[1777174489225,28.79,77405.76,6.4,-0.03409,0.00015,1.31424]
[1777174490232,28.79,77399.87,6.4,-0.03499,0.00015,1.34256]
[1777174491240,28.79,77389.78,6.4,-0.03658,0.00016,1.39206]
[1777174496275,28.79,77387.85,6.4,-0.03689,0.00016,1.40167]
[1777174497282,28.79,77391.29,6.4,-0.03633,0.00016,1.38457]
[1777174499296,28.79,77395.96,6.4,-0.0356,0.00016,1.36159]
[1777174502421,28.79,77398.38,6.4,-0.03522,0.00016,1.34979]
[1777174504336,28.79,77391.36,6.4,-0.03632,0.00016,1.38422]
[1777174505345,28.79,77384.26,6.4,-0.03747,0.00016,1.41967]
[1777174507509,28.79,77382.36,6.4,-0.03778,0.00016,1.42925]
[1777174507837,28.79,77382.36,6.4,-0.03778,0.00016,1.42925]
[1777174508297,28.79,77382.36,6.4,-0.03778,0.00016,1.42925]
[1777174507932,28.79,77374.65,6.4,-0.03906,0.00017,1.46862]
[1777174508396,28.79,77368.39,6.4,-0.04013,0.00017,1.50112]
[1777174510379,28.79,77361.26,6.4,-0.04138,0.00018,1.53872]
[1777174511386,28.79,77357.51,6.4,-0.04205,0.00018,1.55874]
[1777174513514,28.79,77357.25,6.4,-0.0421,0.00018,1.56014]
[1777174513676,28.79,77357.25,6.4,-0.0421,0.00018,1.56014]
[1777174517677,28.8,77359.3,6.4,-0.04179,0.00018,1.55084]
[1777174519310,28.81,77358.81,6.4,-0.04189,0.00018,1.55406]
[1777174522468,28.87,77363.88,6.4,-0.04131,0.00018,1.53655]
[1777174524481,28.97,77369.98,6.4,-0.04078,0.00017,1.52066]
[1777174529226,29.02,77371.34,6.4,-0.04081,0.00017,1.52153]
[1777174531530,29.02,77377.57,6.4,-0.03945,0.00017,1.47773]
[1777174535558,29.02,77382.71,6.4,-0.03859,0.00017,1.45147]
[1777174537169,29.02,77390.48,6.4,-0.03732,0.00016,1.41237]
[1777174542607,29.02,77392.39,6.4,-0.03701,0.00016,1.40288]
[1777174547644,29.02,77393.21,6.4,-0.03688,0.00016,1.39881]
[1777174552679,29.02,77388.17,6.4,-0.03769,0.00016,1.42392]
[1777174557308,29.02,77383.97,6.4,-0.03838,0.00017,1.44508]
[1777174562753,29.02,77383.22,6.4,-0.0385,0.00017,1.44888]
[1777174567789,29.02,77382.23,6.4,-0.03867,0.00017,1.45391]
[1777174572822,29.02,77380.02,6.4,-0.03904,0.00017,1.46517]
[1777174578863,29.02,77379.32,6.4,-0.03916,0.00017,1.46875]
[1777174581883,29.02,77383.2,6.4,-0.03851,0.00017,1.44898]
[1777174582890,29.02,77386.84,6.4,-0.03791,0.00016,1.4306]
[1777174584904,29.02,77394.49,6.4,-0.03667,0.00016,1.39248]
[1777174587924,29.02,77400.85,6.4,-0.03567,0.00016,1.36133]
[1777174591953,29.02,77403.38,6.4,-0.03501,0.00015,1.33821]
[1777174596987,29.02,77405.24,6.4,-0.03472,0.00015,1.32928]
[1777174602024,29.02,77405.25,6.4,-0.03472,0.00015,1.32924]
[1777174606767,29.02,77402.81,6.4,-0.0351,0.00015,1.34095]
[1777174608068,29.02,77388.58,6.4,-0.03735,0.00016,1.41069]
[1777174609074,29.02,77367.61,6.4,-0.04088,0.00017,1.51793]
[1777174610081,29.02,77363.51,6.4,-0.0416,0.00018,1.53952]
[1777174612044,29.02,77363.51,6.4,-0.0416,0.00018,1.53952]
[1777174618137,29.02,77362.4,6.4,-0.0418,0.00018,1.5454]
[1777174623173,29.02,77363.92,6.4,-0.04153,0.00018,1.53735]
[1777174628208,29.02,77362.45,6.4,-0.04179,0.00018,1.54513]
[1777174633243,29.02,77361.59,6.4,-0.04194,0.00018,1.5497]
[1777174638278,29.02,77361.44,6.4,-0.04197,0.00018,1.5505]
[1777174645326,29.02,77361.07,6.4,-0.04203,0.00018,1.55247]
[1777174648348,29.02,77364.74,6.4,-0.04138,0.00018,1.53302]
[1777174650361,29.02,77370.03,6.4,-0.04046,0.00017,1.50528]
[1777174652375,29.02,77370.73,6.4,-0.04005,0.00017,1.49011]
[1777174657411,29.02,77374.13,6.4,-0.03947,0.00017,1.47255]
[1777174660432,29.02,77377.41,6.4,-0.03891,0.00017,1.45576]
[1777174663453,29.02,77382.11,6.4,-0.03813,0.00017,1.43191]
[1777174666473,29.02,77388.16,6.4,-0.03714,0.00016,1.40161]
[1777174668999,29.02,77385.08,6.4,-0.03764,0.00016,1.41698]
[1777174669101,29.02,77383.26,6.4,-0.03794,0.00016,1.42612]
[1777174674529,29.02,77384.66,6.4,-0.03771,0.00016,1.41909]
[1777174678253,29.02,77384.62,6.4,-0.03772,0.00016,1.41929]
[1777174678353,29.02,77382.85,6.4,-0.03801,0.00016,1.42818]
[1777174680580,29.02,77378.97,6.4,-0.03865,0.00017,1.44781]
[1777174685614,29.02,77379.91,6.4,-0.0385,0.00017,1.44304]
[1777174690650,29.02,77376.95,6.4,-0.03899,0.00017,1.4581]
[1777174694678,29.02,77369.46,6.4,-0.04027,0.00017,1.4967]
[1777174699713,29.02,77366.65,6.4,-0.04076,0.00017,1.51136]
[1777174704748,29.02,77363.07,6.4,-0.04139,0.00018,1.53017]
[1777174709782,29.02,77361.56,6.4,-0.04165,0.00018,1.53815]
[1777174711797,29.02,77361.57,6.4,-0.04136,0.00018,1.52639]
[1777174716833,29.02,77364.08,6.4,-0.04092,0.00018,1.51319]
[1777174720862,29.02,77368.08,6.4,-0.04022,0.00017,1.49232]
[1777174725898,29.02,77370.46,6.4,-0.03981,0.00017,1.47999]
[1777174730932,29.02,77371.44,6.4,-0.03964,0.00017,1.47493]
[1777174735966,29.02,77372.83,6.4,-0.0394,0.00017,1.46778]
[1777174738987,29.02,77376.99,6.4,-0.0387,0.00017,1.44651]
[1777174740009,29.02,77376.99,6.4,-0.0387,0.00017,1.44651]
[1777174740052,29.02,77379.93,6.4,-0.03821,0.00017,1.43161]
[1777174747492,29.02,77376.97,6.4,-0.03871,0.00017,1.44661]
[1777174748053,29.02,77377.92,6.4,-0.03855,0.00017,1.44179]
[1777174750444,29.02,77377.35,6.4,-0.03864,0.00017,1.44468]
[1777174750545,29.02,77377.4,6.4,-0.03863,0.00017,1.44443]
[1777174756109,29.02,77377.78,6.4,-0.03857,0.00017,1.4425]
[1777174761146,29.02,77380.54,6.4,-0.03811,0.00017,1.42853]
[1777174768192,29.02,77382.65,6.4,-0.03776,0.00016,1.41792]
[1777174771214,29.02,77387.69,6.4,-0.03667,0.00016,1.38163]
[1777174776249,29.02,77388.46,6.4,-0.03654,0.00016,1.37783]
[1777174781283,29.02,77389.3,6.4,-0.03641,0.00016,1.3737]
[1777174785312,29.02,77392.67,6.4,-0.03587,0.00016,1.3572]
[1777174790986,29.02,77392.6,6.4,-0.03588,0.00016,1.35754]
[1777174796391,29.02,77388.22,6.4,-0.03658,0.00016,1.37901]
[1777174801423,29.02,77387.85,6.4,-0.03664,0.00016,1.38084]
[1777174802805,29.02,77387.8,6.4,-0.03665,0.00016,1.38108]
[1777174803688,29.02,77386.87,6.4,-0.0368,0.00016,1.38568]
[1777174805105,29.02,77386.45,6.4,-0.03687,0.00016,1.38776]
[1777174806574,29.02,77386.45,6.4,-0.03687,0.00016,1.38776]
[1777174806902,29.02,77386.43,6.4,-0.03687,0.00016,1.38786]
[1777174812502,29.02,77386.0,6.4,-0.03694,0.00016,1.38999]
[1777174819135,29.02,77385.88,6.4,-0.03696,0.00016,1.39058]
[1777174824584,29.02,77385.8,6.4,-0.03697,0.00016,1.39098]
[1777174825262,29.02,77385.8,6.4,-0.03697,0.00016,1.39098]
[1777174830628,29.02,77387.19,6.4,-0.03675,0.00016,1.3841]
[1777174832642,29.02,77387.12,6.4,-0.03648,0.00016,1.37329]
[1777174837677,29.02,77387.28,6.4,-0.03646,0.00016,1.3725]
[1777174843720,29.02,77388.19,6.4,-0.03631,0.00016,1.36803]
[1777174849346,29.02,77388.83,6.4,-0.03621,0.00016,1.36489]
[1777174850770,29.02,77392.51,6.4,-0.03563,0.00016,1.34694]
[1777174859417,29.02,77393.71,6.4,-0.03544,0.00016,1.34112]
[1777174865890,29.02,77395.12,6.4,-0.03522,0.00016,1.33431]
[1777174870925,29.02,77394.38,6.4,-0.03533,0.00016,1.33788]
[1777174875961,29.02,77394.47,6.4,-0.03532,0.00016,1.33745]
[1777174880996,29.02,77394.6,6.4,-0.0353,0.00016,1.33682]
[1777174887039,29.02,77394.73,6.4,-0.03528,0.00016,1.33619]
[1777174892074,29.02,77394.68,6.4,-0.03502,0.00016,1.32545]
[1777174897109,29.02,77394.62,6.4,-0.03503,0.00016,1.32574]
[1777174902143,29.02,77394.79,6.4,-0.035,0.00016,1.32492]
[1777174907179,29.02,77395.13,6.4,-0.03495,0.00016,1.32329]
[1777174913220,29.02,77395.11,6.4,-0.03495,0.00016,1.32339]
[1777174916780,29.02,77395.02,6.4,-0.03496,0.00016,1.32382]
[1777174916882,29.02,77395.16,6.4,-0.03494,0.00016,1.32315]
[1777174918532,29.02,77395.16,6.4,-0.03494,0.00016,1.32315]
[1777174925307,29.02,77395.01,6.4,-0.03496,0.00016,1.32387]
[1777174926029,29.02,77395.01,6.4,-0.03496,0.00016,1.32387]
[1777174926107,29.02,77395.02,6.4,-0.03496,0.00016,1.32382]
[1777174931348,29.02,77395.17,6.4,-0.03494,0.00016,1.3231]
[1777174936383,29.02,77395.24,6.4,-0.03493,0.00016,1.32276]
[1777174944441,29.02,77395.19,6.4,-0.03494,0.00016,1.323]
[1777174949477,29.02,77395.12,6.4,-0.03495,0.00016,1.32334]
[1777174951489,29.02,77395.35,6.4,-0.03464,0.00015,1.31129]
[1777174956525,29.02,77395.14,6.4,-0.03467,0.00015,1.31229]
[1777174961559,29.02,77396.09,6.4,-0.03453,0.00015,1.30775]
[1777174965918,29.02,77397.5,6.4,-0.03431,0.00015,1.30104]
[1777174965983,29.02,77397.6,6.4,-0.0343,0.00015,1.30056]
[1777174968867,29.02,77397.46,6.4,-0.03432,0.00015,1.30123]
[1777174968968,29.02,77397.35,6.4,-0.03433,0.00015,1.30175]
[1777174974652,29.02,77397.34,6.4,-0.03434,0.00015,1.3018]
[1777174978884,29.02,77397.62,6.4,-0.03429,0.00015,1.30047]
[1777174979647,29.02,77397.62,6.4,-0.03429,0.00015,1.30047]
[1777174980248,29.02,77397.63,6.4,-0.03429,0.00015,1.30042]
[1777174985728,29.02,77398.38,6.4,-0.03418,0.00015,1.29686]
[1777174991769,29.02,77399.02,6.4,-0.03408,0.00015,1.29383]
[1777174997812,29.02,77398.91,6.4,-0.0341,0.00015,1.29435]
[1777175002846,29.02,77399.25,6.4,-0.03404,0.00015,1.29274]
[1777175010471,29.02,77399.16,6.4,-0.03406,0.00015,1.29316]
[1777175013923,29.02,77399.03,6.4,-0.03381,0.00015,1.28293]
[1777175020541,29.02,77398.94,6.4,-0.03382,0.00015,1.28335]
[1777175023994,29.02,77405.19,6.4,-0.03289,0.00015,1.25412]
[1777175029030,29.02,77405.49,6.4,-0.03284,0.00015,1.25273]
[1777175033953,29.02,77404.67,6.4,-0.03296,0.00015,1.25654]
[1777175034064,29.02,77405.15,6.4,-0.03289,0.00015,1.25431]
[1777175035257,29.02,77405.15,6.4,-0.03289,0.00015,1.25431]
[1777175035358,29.02,77406.15,6.4,-0.03275,0.00015,1.24967]
[1777175037803,29.02,77406.15,6.4,-0.03275,0.00015,1.24967]
[1777175038727,29.02,77406.05,6.4,-0.03276,0.00015,1.25014]
[1777175038827,29.02,77406.7,6.4,-0.03266,0.00015,1.24713]
[1777175040654,29.02,77406.7,6.4,-0.03266,0.00015,1.24713]
[1777175040685,29.02,77406.4,6.4,-0.03271,0.00015,1.24852]
[1777175042932,29.02,77406.4,6.4,-0.03271,0.00015,1.24852]
[1777175043127,29.02,77406.27,6.4,-0.03273,0.00015,1.24912]
[1777175045114,29.02,77406.27,6.4,-0.03273,0.00015,1.24912]
[1777175045216,29.02,77406.6,6.4,-0.03268,0.00015,1.24759]
[1777175050754,29.02,77405.71,6.4,-0.03281,0.00015,1.25171]
[1777175056268,29.02,77404.9,6.4,-0.03293,0.00015,1.25547]
[1777175060496,29.02,77404.71,6.4,-0.03296,0.00015,1.25635]
[1777175060825,29.02,77404.52,6.4,-0.03299,0.00015,1.25723]
[1777175066339,29.02,77404.37,6.4,-0.03301,0.00015,1.25793]
[1777175072380,29.02,77404.64,6.4,-0.03271,0.00015,1.24596]
[1777175080437,29.02,77405.14,6.4,-0.03263,0.00015,1.24365]
[1777175085472,29.02,77405.25,6.4,-0.03262,0.00015,1.24314]
[1777175091514,29.02,77405.83,6.4,-0.03253,0.00015,1.24047]
[1777175095155,29.02,77405.7,6.4,-0.03255,0.00015,1.24106]
[1777175095257,29.02,77405.63,6.4,-0.03256,0.00015,1.24139]
[1777175101108,29.02,77405.65,6.4,-0.03256,0.00015,1.2413]
[1777175106623,29.02,77405.31,6.4,-0.03261,0.00015,1.24286]
[1777175113668,29.02,77405.26,6.4,-0.03261,0.00015,1.24309]
[1777175114877,29.02,77405.26,6.4,-0.03261,0.00015,1.24309]
[1777175115683,29.02,77405.33,6.4,-0.0326,0.00015,1.24277]
[1777175116216,29.02,77405.33,6.4,-0.0326,0.00015,1.24277]
[1777175116689,29.02,77401.03,6.4,-0.03324,0.00015,1.26273]
[1777175118724,29.02,77398.92,6.4,-0.03356,0.00015,1.27261]
[1777175118825,29.02,77398.94,6.4,-0.03356,0.00015,1.27251]
[1777175124745,29.02,77399.44,6.4,-0.03348,0.00015,1.27017]
[1777175129781,29.02,77401.14,6.4,-0.03323,0.00015,1.26222]
[1777175130104,29.02,77401.14,6.4,-0.03323,0.00015,1.26222]
[1777175130114,29.02,77401.51,6.4,-0.03317,0.00015,1.26049]
[1777175131322,29.02,77401.51,6.4,-0.03291,0.00015,1.24972]
[1777175136830,29.02,77401.26,6.4,-0.03294,0.00015,1.25089]
[1777175140298,29.02,77401.41,6.4,-0.03292,0.00015,1.25019]
[1777175140400,29.02,77401.35,6.4,-0.03293,0.00015,1.25047]
[1777175145893,29.02,77402.13,6.4,-0.03281,0.00015,1.24685]
[1777175146900,29.02,77396.57,6.4,-0.03365,0.00015,1.2728]
[1777175147908,29.02,77393.32,6.4,-0.03414,0.00015,1.28814]
[1777175152942,29.02,77395.09,6.4,-0.03387,0.00015,1.27977]
[1777175157029,29.02,77395.79,6.4,-0.03377,0.00015,1.27647]
[1777175157061,29.02,77398.39,6.4,-0.03337,0.00015,1.26426]
[1777175164018,29.02,77399.18,6.4,-0.03325,0.00015,1.26057]
[1777175166378,29.02,77398.89,6.4,-0.0333,0.00015,1.26192]
[1777175166912,29.02,77398.89,6.4,-0.0333,0.00015,1.26192]
[1777175166479,29.02,77400.15,6.4,-0.03311,0.00015,1.25605]
[1777175167040,29.02,77400.15,6.4,-0.03311,0.00015,1.25605]
[1777175172074,29.02,77402.99,6.4,-0.03269,0.00015,1.24287]
[1777175177169,29.02,77403.22,6.4,-0.03265,0.00015,1.24181]
[1777175183211,29.02,77404.39,6.4,-0.03248,0.00015,1.23641]
[1777175189253,29.02,77404.51,6.4,-0.03246,0.00015,1.23586]
[1777175191747,29.02,77405.56,6.4,-0.03205,0.00015,1.22037]
[1777175197309,29.02,77405.75,6.4,-0.03202,0.00015,1.2195]
[1777175202819,29.02,77406.73,6.4,-0.03188,0.00015,1.21503]
[1777175202921,29.02,77406.54,6.4,-0.0319,0.00015,1.2159]
[1777175209566,29.02,77406.56,6.4,-0.0319,0.00015,1.21581]
[1777175215435,29.02,77406.43,6.4,-0.03192,0.00015,1.2164]
[1777175221959,29.02,77406.6,6.4,-0.03189,0.00015,1.21563]
[1777175227519,29.02,77406.31,6.4,-0.03194,0.00015,1.21695]
[1777175232554,29.02,77406.38,6.4,-0.03193,0.00015,1.21663]
[1777175240609,29.02,77406.19,6.4,-0.03195,0.00015,1.2175]
[1777175245645,29.02,77405.94,6.4,-0.03199,0.00015,1.21864]
[1777175251687,29.02,77405.98,6.4,-0.03172,0.00014,1.20782]
[1777175256722,29.02,77405.83,6.4,-0.03174,0.00014,1.2085]
[1777175262241,29.02,77405.75,6.4,-0.03176,0.00015,1.20887]
[1777175267801,29.02,77404.72,6.4,-0.03191,0.00015,1.21355]
[1777175272838,29.02,77404.45,6.4,-0.03195,0.00015,1.21478]
[1777175278914,29.02,77404.4,6.4,-0.03195,0.00015,1.21501]
[1777175279711,29.02,77404.4,6.4,-0.03195,0.00015,1.21501]
[1777175285934,29.02,77403.98,6.4,-0.03201,0.00015,1.21693]
[1777175287729,29.02,77403.98,6.4,-0.03201,0.00015,1.21693]
[1777175287947,29.02,77401.39,6.4,-0.03239,0.00015,1.2288]
[1777175292984,29.02,77403.79,6.4,-0.03204,0.00015,1.2178]
[1777175298019,29.02,77403.66,6.4,-0.03206,0.00015,1.21839]
[1777175298629,29.02,77403.66,6.4,-0.03206,0.00015,1.21839]
[1777175298655,29.02,77403.71,6.4,-0.03205,0.00015,1.21816]
[1777175304062,29.02,77404.3,6.4,-0.03197,0.00015,1.21547]
[1777175309096,29.02,77406.06,6.4,-0.03171,0.00014,1.20746]
[1777175311110,29.02,77407.01,6.4,-0.03131,0.00014,1.19256]
[1777175316146,29.02,77411.13,6.4,-0.03073,0.00014,1.17409]
[1777175322660,29.02,77412.86,6.4,-0.03048,0.00014,1.16639]
[1777175328229,29.02,77413.43,6.4,-0.0304,0.00014,1.16387]
[1777175333264,29.02,77415.06,6.4,-0.03018,0.00014,1.15666]
[1777175339306,29.02,77416.03,6.4,-0.03004,0.00014,1.15239]
[1777175343907,29.02,77416.82,6.4,-0.02993,0.00014,1.14892]
[1777175349378,29.02,77417.76,6.4,-0.0298,0.00014,1.1448]
[1777175350839,29.02,77417.76,6.4,-0.0298,0.00014,1.1448]
[1777175350940,29.02,77417.83,6.4,-0.02979,0.00014,1.14449]
[1777175356425,29.02,77418.38,6.4,-0.02972,0.00014,1.14209]
[1777175362949,29.02,77419.12,6.4,-0.02961,0.00014,1.13885]
[1777175368511,29.02,77419.46,6.4,-0.02957,0.00014,1.13737]
[1777175373024,29.02,77419.64,6.4,-0.02929,0.00014,1.12629]
[1777175375597,29.02,77419.64,6.4,-0.02929,0.00014,1.12629]
[1777175375664,29.02,77419.89,6.4,-0.02926,0.00014,1.12521]
[1777175376827,29.02,77419.89,6.4,-0.02926,0.00014,1.12521]
[1777175376927,29.02,77419.92,6.4,-0.02925,0.00014,1.12508]
[1777175381091,29.02,77420.02,6.4,-0.02924,0.00014,1.12465]
[1777175381188,29.02,77420.1,6.4,-0.02923,0.00014,1.1243]
[1777175392665,29.02,77420.37,6.4,-0.02919,0.00014,1.12313]
[1777175393165,29.02,77420.43,6.4,-0.02918,0.00014,1.12288]
[1777175393271,29.02,77420.43,6.4,-0.02918,0.00014,1.12288]
[1777175400795,29.02,77420.43,6.4,-0.02918,0.00014,1.12288]
[1777175400896,29.02,77420.78,6.4,-0.02914,0.00014,1.12136]
[1777175407785,29.02,77421.42,6.4,-0.02905,0.00014,1.1186]
[1777175412820,29.02,77421.14,6.4,-0.02909,0.00014,1.11981]
[1777175417854,29.02,77421.32,6.4,-0.02906,0.00014,1.11903]
[1777175423897,29.02,77421.43,6.4,-0.02905,0.00014,1.11856]
[1777175432963,29.02,77421.5,6.4,-0.02879,0.00013,1.10802]
[1777175440013,29.02,77421.44,6.4,-0.0288,0.00013,1.10828]
[1777175447062,29.02,77421.58,6.4,-0.02878,0.00013,1.10768]
[1777175452097,29.02,77421.6,6.4,-0.02878,0.00013,1.1076]
[1777175457132,29.02,77421.65,6.4,-0.02877,0.00013,1.10738]
[1777175463658,29.02,77421.53,6.4,-0.02878,0.00013,1.1079]
[1777175470225,29.02,77421.81,6.4,-0.02875,0.00013,1.1067]
[1777175475259,29.02,77422.82,6.4,-0.02861,0.00013,1.10237]
[1777175480295,29.02,77422.7,6.4,-0.02863,0.00013,1.10289]
[1777175485329,29.02,77426.52,6.4,-0.02812,0.00013,1.08665]
[1777175486336,29.02,77435.96,6.4,-0.0269,0.00013,1.04727]
[1777175487343,29.02,77439.25,6.4,-0.02648,0.00013,1.03379]
[1777175491373,29.02,77439.23,6.4,-0.02625,0.00012,1.02406]
[1777175498420,29.02,77438.04,6.4,-0.0264,0.00013,1.02889]
[1777175500434,29.02,77434.2,6.4,-0.02688,0.00013,1.0446]
[1777175508491,29.02,77432.6,6.4,-0.02709,0.00013,1.0512]
[1777175514010,29.02,77429.52,6.4,-0.02748,0.00013,1.06399]
[1777175519567,29.02,77428.92,6.4,-0.02756,0.00013,1.06649]
[1777175522590,29.02,77425.47,6.4,-0.02801,0.00013,1.08097]
[1777175527624,29.02,77425.46,6.4,-0.02801,0.00013,1.08101]
[1777175534150,29.02,77425.24,6.4,-0.02804,0.00013,1.08194]
[1777175539708,29.02,77424.86,6.4,-0.02809,0.00013,1.08355]
[1777175544743,29.02,77425.22,6.4,-0.02805,0.00013,1.08203]
[1777175549778,29.02,77424.69,6.4,-0.02812,0.00013,1.08427]
[1777175551078,29.02,77424.69,6.4,-0.02812,0.00013,1.08427]
[1777175551121,29.02,77424.35,6.4,-0.02791,0.00013,1.07558]
[1777175556827,29.02,77422.8,6.4,-0.02812,0.00013,1.08212]
[1777175561981,29.02,77420.43,6.4,-0.02843,0.00013,1.09217]
[1777175562083,29.02,77420.11,6.4,-0.02848,0.00013,1.09354]
[1777175565897,29.02,77419.79,6.4,-0.02852,0.00013,1.0949]
[1777175568491,29.02,77419.55,6.4,-0.02855,0.00013,1.09592]
[1777175568572,29.02,77419.87,6.4,-0.02851,0.00013,1.09456]
[1777175573947,29.02,77419.74,6.4,-0.02852,0.00013,1.09511]
[1777175578822,29.02,77419.3,6.4,-0.02858,0.00013,1.09699]
[1777175582009,29.02,77415.08,6.4,-0.02915,0.00014,1.11512]
[1777175587040,29.02,77412.94,6.4,-0.02945,0.00014,1.12439]
[1777175593084,29.02,77409.8,6.4,-0.02988,0.00014,1.1381]
[1777175599127,29.02,77408.72,6.4,-0.03003,0.00014,1.14284]
[1777175604162,29.02,77406.64,6.4,-0.03033,0.00014,1.15202]
[1777175604777,29.02,77406.64,6.4,-0.03033,0.00014,1.15202]
[1777175604878,29.02,77406.25,6.4,-0.03038,0.00014,1.15374]
[1777175610204,29.02,77405.77,6.4,-0.03045,0.00014,1.15587]
[1777175611210,29.02,77405.14,6.4,-0.03028,0.00014,1.14813]
[1777175620276,29.02,77403.83,6.4,-0.03046,0.00014,1.15393]
[1777175625310,29.02,77402.41,6.4,-0.03066,0.00014,1.16024]
[1777175630345,29.02,77401.28,6.4,-0.03083,0.00014,1.16528]
[1777175635857,29.02,77400.46,6.4,-0.03094,0.00014,1.16895]
[1777175641424,29.02,77401.58,6.4,-0.03078,0.00014,1.16394]
[1777175641808,29.02,77401.58,6.4,-0.03078,0.00014,1.16394]
[1777175642431,29.02,77402.6,6.4,-0.03064,0.00014,1.1594]
[1777175647469,29.02,77401.84,6.4,-0.03075,0.00014,1.16278]
[1777175653508,29.02,77401.78,6.4,-0.03075,0.00014,1.16305]
[1777175658543,29.02,77402.0,6.4,-0.03072,0.00014,1.16207]
[1777175660557,29.02,77405.2,6.4,-0.03027,0.00014,1.14787]
[1777175661565,29.02,77408.44,6.4,-0.02981,0.00014,1.13361]
[1777175665062,29.02,77411.76,6.4,-0.02935,0.00014,1.11914]
[1777175670627,29.02,77414.02,6.4,-0.02905,0.00014,1.10937]
[1777175671899,29.02,77414.02,6.4,-0.02905,0.00014,1.10937]
[1777175671921,29.02,77414.41,6.4,-0.02874,0.00014,1.09738]
[1777175682712,29.02,77417.28,6.4,-0.02835,0.00013,1.08514]
[1777175685393,29.02,77417.28,6.4,-0.02835,0.00013,1.08514]
[1777175690767,29.02,77416.84,6.4,-0.02841,0.00013,1.08701]
[1777175695804,29.02,77416.91,6.4,-0.0284,0.00013,1.08671]
[1777175700837,29.02,77417.38,6.4,-0.02834,0.00013,1.08471]
[1777175706879,29.02,77418.16,6.4,-0.02823,0.00013,1.0814]
[1777175713930,29.02,77418.53,6.4,-0.02818,0.00013,1.07983]
[1777175719972,29.02,77418.92,6.4,-0.02813,0.00013,1.07818]
[1777175725484,29.02,77419.1,6.4,-0.02811,0.00013,1.07742]
[1777175726975,29.02,77419.12,6.4,-0.02811,0.00013,1.07734]
[1777175727076,29.02,77425.49,6.4,-0.02727,0.00013,1.05066]
[1777175731051,29.02,77426.0,6.4,-0.02696,0.00013,1.03852]
[1777175734071,29.02,77429.28,6.4,-0.02654,0.00013,1.02507]
[1777175737681,29.02,77429.71,6.4,-0.02649,0.00013,1.02331]
[1777175739138,29.02,77429.76,6.4,-0.02648,0.00013,1.02311]
[1777175739209,29.02,77428.89,6.4,-0.02659,0.00013,1.02666]
[1777175740093,29.02,77428.89,6.4,-0.02659,0.00013,1.02666]
[1777175740119,29.02,77429.8,6.4,-0.02647,0.00013,1.02295]
[1777175740938,29.02,77429.8,6.4,-0.02647,0.00013,1.02295]
[1777175741120,29.02,77429.8,6.4,-0.02647,0.00013,1.02295]
[1777175742596,29.02,77430.13,6.4,-0.02643,0.00013,1.0216]
[1777175743181,29.02,77430.13,6.4,-0.02643,0.00013,1.0216]
[1777175743237,29.02,77430.61,6.4,-0.02637,0.00013,1.01965]
[1777175746323,29.02,77430.61,6.4,-0.02637,0.00013,1.01965]
[1777175747558,29.02,77433.62,6.4,-0.02599,0.00012,1.00746]
[1777175748168,29.02,77436.49,6.4,-0.02564,0.00012,0.99594]
[1777175748831,29.02,77436.49,6.4,-0.02564,0.00012,0.99594]
[1777175749176,29.02,77437.77,6.4,-0.02548,0.00012,0.99084]
[1777175750146,29.02,77437.77,6.4,-0.02548,0.00012,0.99084]
[1777175750247,29.02,77437.6,6.4,-0.0255,0.00012,0.99151]
[1777175750848,29.02,77437.6,6.4,-0.0255,0.00012,0.99151]
[1777175751308,29.02,77437.6,6.4,-0.0255,0.00012,0.99151]
[1777175751403,29.02,77437.6,6.4,-0.0255,0.00012,0.99151]
[1777175757232,29.02,77439.6,6.4,-0.02526,0.00012,0.98357]
[1777175763274,29.02,77439.64,6.4,-0.02525,0.00012,0.98341]
[1777175769316,29.02,77438.68,6.4,-0.02537,0.00012,0.98722]
[1777175776364,29.02,77437.76,6.4,-0.02548,0.00012,0.99088]
[1777175782407,29.02,77437.34,6.4,-0.02553,0.00012,0.99255]
[1777175787442,29.02,77437.77,6.4,-0.02548,0.00012,0.99084]
[1777175792477,29.02,77437.01,6.4,-0.02534,0.00012,0.98412]
[1777175796504,29.02,77431.55,6.4,-0.02601,0.00013,1.00596]
[1777175802547,29.02,77431.69,6.4,-0.026,0.00012,1.0054]
[1777175808153,29.02,77432.69,6.4,-0.02587,0.00012,1.00137]
[1777175815639,29.02,77432.55,6.4,-0.02589,0.00012,1.00193]
[1777175820673,29.02,77432.91,6.4,-0.02584,0.00012,1.00049]
[1777175826242,29.02,77433.09,6.4,-0.02582,0.00012,0.99976]
[1777175831750,29.02,77433.62,6.4,-0.02575,0.00012,0.99764]
[1777175836565,29.02,77433.33,6.4,-0.02579,0.00012,0.9988]
[1777175841821,29.02,77434.64,6.4,-0.02563,0.00012,0.99356]
[1777175846856,29.02,77435.31,6.4,-0.02555,0.00012,0.99088]
[1777175852897,29.02,77435.35,6.4,-0.0253,0.00012,0.98096]
[1777175858214,29.02,77436.06,6.4,-0.02522,0.00012,0.97815]
[1777175858900,29.02,77436.19,6.4,-0.0252,0.00012,0.97764]
[1777175858940,29.02,77436.51,6.4,-0.02516,0.00012,0.97637]
[1777175863975,29.02,77436.51,6.4,-0.02516,0.00012,0.97637]
[1777175869979,29.02,77437.59,6.4,-0.02503,0.00012,0.97211]
[1777175869987,29.02,77437.59,6.4,-0.02503,0.00012,0.97211]
[1777175870023,29.02,77438.28,6.4,-0.02495,0.00012,0.9694]
[1777175875053,29.02,77442.17,6.4,-0.02448,0.00012,0.9542]
[1777175880086,29.02,77443.6,6.4,-0.02431,0.00012,0.94866]
[1777175886662,29.02,77443.08,6.4,-0.02437,0.00012,0.95067]
[1777175892171,29.02,77442.78,6.4,-0.02441,0.00012,0.95183]
[1777175895908,29.02,77445.83,6.4,-0.02405,0.00012,0.94007]
[1777175897470,29.02,77447.86,6.4,-0.02381,0.00012,0.93229]
[1777175897572,29.02,77449.01,6.4,-0.02368,0.00012,0.92791]
[1777175903247,29.02,77451.35,6.4,-0.02341,0.00011,0.91904]
[1777175906922,29.02,77451.88,6.4,-0.02335,0.00011,0.91704]
[1777175906928,29.02,77451.88,6.4,-0.02335,0.00011,0.91704]
[1777175907023,29.02,77451.72,6.4,-0.02336,0.00011,0.91765]
[1777175912311,29.02,77450.55,6.4,-0.02327,0.00011,0.91268]
[1777175917345,29.02,77449.82,6.4,-0.02336,0.00011,0.91543]
[1777175922381,29.02,77450.47,6.4,-0.02328,0.00011,0.91298]
[1777175930436,29.02,77450.59,6.4,-0.02327,0.00011,0.91253]
[1777175936478,29.02,77450.25,6.4,-0.02331,0.00011,0.91381]
[1777175936915,29.02,77450.25,6.4,-0.02331,0.00011,0.91381]
[1777175942520,29.02,77450.1,6.4,-0.02332,0.00011,0.91438]
[1777175942807,29.02,77450.1,6.4,-0.02332,0.00011,0.91438]
[1777175948563,29.02,77448.94,6.4,-0.02346,0.00012,0.91875]
[1777175950315,29.02,77448.49,6.4,-0.02351,0.00012,0.92046]
[1777175955612,29.02,77448.09,6.4,-0.02355,0.00012,0.92197]
[1777175961655,29.02,77447.56,6.4,-0.02362,0.00012,0.92398]
[1777175964675,29.02,77443.9,6.4,-0.02404,0.00012,0.93796]
[1777175965088,29.02,77443.9,6.4,-0.02404,0.00012,0.93796]
[1777175965683,29.02,77443.91,6.4,-0.02404,0.00012,0.93792]
[1777175967643,29.02,77443.91,6.4,-0.02404,0.00012,0.93792]
[1777175967744,29.02,77443.86,6.4,-0.02405,0.00012,0.93812]
[1777175971908,29.02,77443.86,6.4,-0.02405,0.00012,0.93812]
[1777175971931,29.02,77443.86,6.4,-0.02382,0.00012,0.9286]
[1777175976689,29.02,77443.65,6.4,-0.02384,0.00012,0.92941]
[1777175981797,29.02,77443.78,6.4,-0.02383,0.00012,0.92891]
[1777175987370,29.02,77433.03,6.4,-0.02511,0.00012,0.97064]
[1777175988717,29.02,77433.03,6.4,-0.02511,0.00012,0.97064]
[1777175988818,29.02,77425.27,6.4,-0.02607,0.00013,1.00162]
[1777175994887,29.02,77425.46,6.4,-0.02605,0.00013,1.00085]
[1777175999921,29.02,77426.8,6.4,-0.02588,0.00013,0.99545]
[1777176001002,29.02,77426.8,6.4,-0.02588,0.00013,0.99545]
[1777176002944,29.02,77421.93,6.4,-0.0265,0.00013,1.01517]
[1777176007510,29.02,77417.36,6.4,-0.02709,0.00013,1.03394]
[1777176013014,29.02,77416.67,6.4,-0.02718,0.00013,1.03679]
[1777176018048,29.02,77416.51,6.4,-0.0272,0.00013,1.03746]
[1777176022076,29.02,77419.78,6.4,-0.02677,0.00013,1.02397]
[1777176027652,29.02,77419.88,6.4,-0.02676,0.00013,1.02356]
[1777176037721,29.02,77419.67,6.4,-0.02654,0.00013,1.01437]
[1777176043223,29.02,77419.62,6.4,-0.02655,0.00013,1.01458]
[1777176048258,29.02,77418.72,6.4,-0.02666,0.00013,1.01826]
[1777176050524,29.02,77418.87,6.4,-0.02664,0.00013,1.01764]
[1777176051833,29.02,77419.17,6.4,-0.0266,0.00013,1.01642]
[1777176057863,29.02,77420.27,6.4,-0.02646,0.00013,1.01193]
[1777176063366,29.02,77418.41,6.4,-0.0267,0.00013,1.01953]
[1777176068399,29.02,77418.8,6.4,-0.02665,0.00013,1.01793]
[1777176073434,29.02,77419.05,6.4,-0.02662,0.00013,1.01691]
[1777176077461,29.02,77424.56,6.4,-0.02592,0.00013,0.99455]
[1777176080482,29.02,77428.03,6.4,-0.02549,0.00012,0.98066]
[1777176085517,29.02,77425.92,6.4,-0.02575,0.00013,0.98909]
[1777176090553,29.02,77426.46,6.4,-0.02568,0.00012,0.98693]
[1777176091559,29.02,77426.76,6.4,-0.0254,0.00012,0.97587]
[1777176096595,29.02,77427.4,6.4,-0.02532,0.00012,0.97333]
[1777176103643,29.02,77428.3,6.4,-0.02521,0.00012,0.96977]
[1777176104724,29.02,77428.3,6.4,-0.02521,0.00012,0.96977]
[1777176109763,29.26,77430.63,6.4,-0.02587,0.00012,0.99084]
[1777176113229,29.38,77430.63,6.4,-0.02634,0.00013,1.00605]
[1777176113304,29.49,77430.82,6.4,-0.0268,0.00013,1.02053]
[1777176114671,29.49,77430.82,6.4,-0.0268,0.00013,1.02053]
[1777176114946,29.49,77430.82,6.4,-0.0268,0.00013,1.02053]
[1777176121950,29.49,77430.82,6.4,-0.0268,0.00013,1.02053]
[1777176121975,29.49,77431.38,6.4,-0.02672,0.00013,1.01827]
[1777176125314,29.49,77431.38,6.4,-0.02672,0.00013,1.01827]
[1777176128682,29.56,77432.22,6.4,-0.02688,0.00013,1.02327]
[1777176136878,29.56,77432.23,6.4,-0.02688,0.00013,1.02323]
[1777176141914,29.56,77434.07,6.4,-0.02665,0.00013,1.01582]
[1777176146948,29.56,77434.93,6.4,-0.02654,0.00013,1.01237]
[1777176147007,29.56,77434.93,6.4,-0.02654,0.00013,1.01237]
[1777176151064,29.56,77434.83,6.4,-0.02655,0.00013,1.01277]
[1777176151983,29.56,77434.83,6.4,-0.0263,0.00013,1.00272]
[1777176157019,29.56,77434.61,6.4,-0.02633,0.00013,1.0036]
[1777176159098,29.56,77434.34,6.4,-0.02636,0.00013,1.00467]
[1777176161047,29.56,77444.58,6.4,-0.0251,0.00012,0.96441]
[1777176167091,29.56,77442.89,6.4,-0.02531,0.00012,0.97097]
[1777176172129,29.56,77444.49,6.4,-0.02511,0.00012,0.96476]
[1777176177163,29.56,77443.63,6.4,-0.02522,0.00012,0.9681]
[1777176182200,29.56,77448.18,6.4,-0.02467,0.00012,0.95055]
[1777176183206,29.56,77451.94,6.4,-0.02423,0.00012,0.93622]
[1777176188779,29.56,77453.24,6.4,-0.02408,0.00012,0.93131]
[1777176194282,29.56,77451.6,6.4,-0.02427,0.00012,0.93751]
[1777176199318,29.56,77451.26,6.4,-0.02431,0.00012,0.9388]
[1777176204353,29.56,77449.0,6.4,-0.02457,0.00012,0.94741]
[1777176209387,29.56,77448.03,6.4,-0.02469,0.00012,0.95112]
[1777176211401,29.56,77447.69,6.4,-0.02449,0.00012,0.9427]
[1777176216438,29.56,77446.0,6.4,-0.02469,0.00012,0.94916]
[1777176221816,29.56,77445.58,6.4,-0.02474,0.00012,0.95077]
[1777176222063,29.56,77445.58,6.4,-0.02474,0.00012,0.95077]
[1777176225484,29.56,77444.66,6.4,-0.02485,0.00012,0.95431]
[1777176225586,29.56,77444.38,6.4,-0.02488,0.00012,0.95538]
[1777176231544,29.6,77441.33,6.4,-0.02539,0.00012,0.97167]
[1777176232166,29.6,77441.33,6.4,-0.02539,0.00012,0.97167]
[1777176232550,29.6,77436.15,6.4,-0.02605,0.00012,0.99276]
[1777176234564,29.61,77432.69,6.4,-0.02654,0.00013,1.00805]
[1777176239599,29.64,77432.68,6.4,-0.02666,0.00013,1.01189]
[1777176248663,29.7,77432.93,6.4,-0.02684,0.00013,1.01775]
[1777176254704,29.73,77433.19,6.4,-0.02695,0.00013,1.02128]
[1777176259741,29.76,77433.6,6.4,-0.02702,0.00013,1.02344]
[1777176264775,29.79,77436.09,6.4,-0.02683,0.00013,1.01725]
[1777176268803,29.82,77439.35,6.4,-0.02651,0.00013,1.00729]
[1777176271824,29.84,77440.57,6.4,-0.02618,0.00012,0.99464]
[1777176276860,29.87,77440.57,6.4,-0.0263,0.00012,0.99839]
[1777176282902,29.9,77441.04,6.4,-0.02638,0.00012,1.00104]
[1777176287937,29.93,77441.59,6.4,-0.02643,0.00012,1.00262]
[1777176291965,29.96,77426.65,6.4,-0.02845,0.00013,1.06596]
[1777176292972,29.96,77419.74,6.4,-0.02941,0.00014,1.09552]
[1777176295826,29.97,77419.78,6.4,-0.02943,0.00014,1.09613]
[1777176295993,29.98,77419.78,6.4,-0.02948,0.00014,1.09769]
[1777176296412,29.98,77419.78,6.4,-0.02948,0.00014,1.09769]
[1777176296514,29.99,77420.51,6.4,-0.0294,0.00014,1.0954]
[1777176300059,30.05,77420.41,6.4,-0.02969,0.00014,1.10433]
[1777176300113,30.06,77420.84,6.4,-0.02966,0.00014,1.1033]
[1777176302406,30.07,77420.84,6.4,-0.02971,0.00014,1.10486]
[1777176302509,30.07,77421.43,6.4,-0.02965,0.00014,1.10315]
[1777176309619,30.12,77423.03,6.4,-0.02961,0.00014,1.10187]
[1777176312704,30.13,77423.03,6.4,-0.02966,0.00014,1.10343]
[1777176312781,30.13,77423.03,6.4,-0.02966,0.00014,1.10343]
[1777176313114,30.13,77422.2,6.4,-0.0298,0.00014,1.1077]
[1777176313179,30.13,77422.2,6.4,-0.0298,0.00014,1.1077]
[1777176313208,30.13,77422.4,6.4,-0.02977,0.00014,1.10686]
[1777176316635,30.2,77422.4,6.4,-0.03005,0.00014,1.11536]
[1777176317143,30.32,77423.44,6.4,-0.03041,0.00014,1.12642]
[1777176322178,30.51,77424.41,6.4,-0.03108,0.00014,1.14707]
[1777176325867,30.51,77424.41,6.4,-0.03108,0.00014,1.14707]
[1777176325969,30.53,77428.29,6.4,-0.03064,0.00014,1.1337]
[1777176326668,30.53,77428.29,6.4,-0.03064,0.00014,1.1337]
[1777176326769,30.54,77429.42,6.4,-0.03051,0.00014,1.1297]
[1777176330257,30.56,77429.7,6.4,-0.03055,0.00014,1.13085]
[1777176330359,30.56,77429.7,6.4,-0.03057,0.00014,1.13162]
[1777176333256,30.57,77429.7,6.4,-0.03035,0.00014,1.12235]
[1777176335270,30.59,77433.34,6.4,-0.0299,0.00014,1.10868]
[1777176340310,30.62,77435.32,6.4,-0.02978,0.00014,1.10505]
[1777176345340,30.65,77435.18,6.4,-0.02993,0.00014,1.10946]
[1777176350374,30.68,77434.23,6.4,-0.03018,0.00014,1.11724]
[1777176357424,30.72,77433.8,6.4,-0.03041,0.00014,1.12441]
[1777176362458,30.75,77433.92,6.4,-0.03052,0.00014,1.12775]
[1777176367494,30.78,77433.87,6.4,-0.03066,0.00014,1.13181]
[1777176374543,30.83,77434.07,6.4,-0.0308,0.00014,1.13635]
[1777176380110,30.86,77434.94,6.4,-0.03081,0.00014,1.13654]
[1777176385476,30.89,77435.28,6.4,-0.03089,0.00014,1.13895]
[1777176386627,30.89,77446.73,6.4,-0.02937,0.00013,1.09233]
[1777176387457,30.89,77446.73,6.4,-0.02937,0.00013,1.09233]
[1777176388064,30.89,77446.73,6.4,-0.02937,0.00013,1.09233]
[1777176388148,30.9,77453.96,6.4,-0.02844,0.00013,1.06389]
[1777176388902,30.9,77453.96,6.4,-0.02844,0.00013,1.06389]
[1777176394682,30.9,77449.77,6.4,-0.02872,0.00013,1.07017]
[1777176395861,30.9,77449.77,6.4,-0.02872,0.00013,1.07017]
[1777176402017,30.92,77446.94,6.4,-0.02917,0.00013,1.08385]
[1777176407775,30.93,77444.03,6.4,-0.0296,0.00013,1.09721]
[1777176413815,30.93,77443.72,6.4,-0.02964,0.00013,1.09848]
[1777176418851,30.93,77443.1,6.4,-0.02973,0.00013,1.10102]
[1777176426906,30.93,77442.92,6.4,-0.02975,0.00013,1.10176]
[1777176432949,30.93,77442.19,6.4,-0.02985,0.00013,1.10475]
[1777176434963,30.93,77446.36,6.4,-0.02929,0.00013,1.08771]
[1777176436625,30.93,77447.24,6.4,-0.02918,0.00013,1.08413]
[1777176442011,30.95,77447.79,6.4,-0.0292,0.00013,1.0849]
[1777176443074,30.95,77447.79,6.4,-0.0292,0.00013,1.0849]
[1777176450071,30.95,77447.54,6.4,-0.02923,0.00013,1.08592]
[1777176451078,30.95,77448.07,6.4,-0.02889,0.00013,1.07315]
[1777176454099,30.95,77451.22,6.4,-0.02848,0.00013,1.06051]
[1777176461149,30.95,77451.54,6.4,-0.02844,0.00013,1.05923]
[1777176466184,30.95,77451.7,6.4,-0.02842,0.00013,1.0586]
[1777176471218,30.95,77451.68,6.4,-0.02842,0.00013,1.05867]
[1777176476254,30.95,77451.32,6.4,-0.02847,0.00013,1.06011]
[1777176481289,30.95,77451.06,6.4,-0.0285,0.00013,1.06115]
[1777176484309,30.95,77454.23,6.4,-0.0281,0.00013,1.04854]
[1777176486134,30.95,77454.23,6.4,-0.0281,0.00013,1.04854]
[1777176487927,30.95,77454.72,6.4,-0.02803,0.00013,1.0466]
[1777176493373,30.95,77453.34,6.4,-0.02821,0.00013,1.05207]
[1777176498408,30.95,77452.21,6.4,-0.02836,0.00013,1.05656]
[1777176499416,30.95,77459.78,6.4,-0.02739,0.00013,1.02672]
[1777176505457,30.95,77461.32,6.4,-0.0272,0.00012,1.02072]
[1777176511029,30.95,77459.82,6.4,-0.02713,0.00012,1.01623]
[1777176516535,30.95,77459.17,6.4,-0.02721,0.00012,1.01875]
[1777176522577,30.95,77458.41,6.4,-0.02731,0.00013,1.02171]
[1777176529625,30.95,77458.32,6.4,-0.02732,0.00013,1.02206]
[1777176537682,30.95,77458.06,6.4,-0.02735,0.00013,1.02307]
[1777176542717,30.95,77457.41,6.4,-0.02743,0.00013,1.02561]
[1777176547751,30.95,77456.83,6.4,-0.0275,0.00013,1.02787]
[1777176552787,30.95,77456.24,6.4,-0.02758,0.00013,1.03018]
[1777176558830,30.95,77456.16,6.4,-0.02759,0.00013,1.0305]
[1777176563864,30.95,77455.06,6.4,-0.02773,0.00013,1.03481]
[1777176568899,30.95,77455.97,6.4,-0.02761,0.00013,1.03124]
[1777176571456,30.95,77455.67,6.4,-0.02739,0.00013,1.02201]
[1777176581526,30.95,77454.54,6.4,-0.02753,0.00013,1.02643]
[1777176587026,30.95,77454.13,6.4,-0.02758,0.00013,1.02803]
[1777176593067,30.95,77453.75,6.4,-0.02763,0.00013,1.02952]
[1777176600119,30.95,77453.23,6.4,-0.0277,0.00013,1.03156]
[1777176607168,30.95,77452.65,6.4,-0.02777,0.00013,1.03384]
[1777176612203,30.95,77452.46,6.4,-0.02779,0.00013,1.03459]
[1777176618246,30.95,77452.69,6.4,-0.02776,0.00013,1.03369]
[1777176623280,30.95,77452.55,6.4,-0.02778,0.00013,1.03424]
[1777176623972,30.95,77452.55,6.4,-0.02778,0.00013,1.03424]
[1777176623983,30.95,77452.55,6.4,-0.02778,0.00013,1.03424]
[1777176624073,30.95,77452.57,6.4,-0.02778,0.00013,1.03416]
[1777176631878,30.95,77452.39,6.4,-0.02754,0.00013,1.02442]
[1777176638386,30.95,77452.21,6.4,-0.02756,0.00013,1.02512]
[1777176643420,30.95,77452.12,6.4,-0.02757,0.00013,1.02547]
[1777176650469,30.95,77451.98,6.4,-0.02759,0.00013,1.02602]
[1777176655506,30.95,77449.24,6.4,-0.02794,0.00013,1.0368]
[1777176660540,30.95,77447.81,6.4,-0.02812,0.00013,1.04246]
[1777176660649,30.95,77447.81,6.4,-0.02812,0.00013,1.04246]
[1777176660659,30.95,77447.81,6.4,-0.02812,0.00013,1.04246]
[1777176661547,30.95,77447.81,6.4,-0.02812,0.00013,1.04246]
[1777176661726,30.95,77447.81,6.4,-0.02812,0.00013,1.04246]
[1777176662321,30.95,77447.81,6.4,-0.02812,0.00013,1.04246]
[1777176665851,30.95,77450.39,6.4,-0.02779,0.00013,1.03226]
[1777176665857,30.95,77450.39,6.4,-0.02779,0.00013,1.03226]
[1777176665886,30.95,77454.0,6.4,-0.02733,0.00013,1.01813]
[1777176666578,30.95,77454.0,6.4,-0.02733,0.00013,1.01813]
[1777176666787,30.95,77454.0,6.4,-0.02733,0.00013,1.01813]
[1777176672166,30.95,77454.26,6.4,-0.0273,0.00013,1.01712]
[1777176674978,30.95,77454.35,6.4,-0.02729,0.00013,1.01677]
[1777176674989,30.95,77454.35,6.4,-0.02729,0.00013,1.01677]
[1777176675015,30.95,77460.69,6.4,-0.0265,0.00012,0.99231]
[1777176676653,30.95,77464.43,6.4,-0.02605,0.00012,0.97808]
[1777176679673,30.95,77468.49,6.4,-0.02556,0.00012,0.96281]
[1777176682236,30.95,77472.78,6.4,-0.02506,0.00012,0.94686]
[1777176684941,30.95,77472.73,6.4,-0.02506,0.00012,0.94705]
[1777176686951,30.95,77474.38,6.4,-0.02487,0.00012,0.94097]
[1777176687052,30.95,77477.67,6.4,-0.02449,0.00011,0.92893]
[1777176692306,30.95,77478.88,6.4,-0.0241,0.00011,0.91471]
[1777176697801,30.95,77482.67,6.4,-0.02368,0.00011,0.90112]
[1777176702834,30.95,77482.37,6.4,-0.02371,0.00011,0.90219]
[1777176707870,30.95,77480.25,6.4,-0.02395,0.00011,0.90978]
[1777176713301,30.95,77479.62,6.4,-0.02402,0.00011,0.91204]
[1777176715947,30.95,77480.95,6.4,-0.02387,0.00011,0.90727]
[1777176719600,30.95,77480.52,6.4,-0.02392,0.00011,0.90881]
[1777176729020,30.95,77478.41,6.4,-0.02416,0.00011,0.9164]
[1777176734055,30.95,77482.81,6.4,-0.02366,0.00011,0.90062]
[1777176735062,30.95,77487.05,6.4,-0.02319,0.00011,0.8856]
[1777176740098,30.95,77492.68,6.4,-0.02258,0.00011,0.86595]
[1777176741104,30.95,77496.59,6.4,-0.02216,0.00011,0.8525]
[1777176741725,30.95,77496.59,6.4,-0.02216,0.00011,0.8525]
[1777176742111,30.95,77498.68,6.4,-0.02194,0.0001,0.84537]
[1777176743119,30.95,77503.42,6.4,-0.02145,0.0001,0.82937]
[1777176748154,30.95,77504.92,6.4,-0.0213,0.0001,0.82436]
[1777176751175,30.95,77504.99,6.4,-0.02107,0.0001,0.81493]
[1777176752729,30.95,77508.53,6.4,-0.02071,0.0001,0.80327]
[1777176758224,30.95,77510.61,6.4,-0.0205,0.0001,0.79648]
[1777176762734,30.95,77511.75,6.4,-0.02039,0.0001,0.79278]
[1777176763406,30.95,77511.75,6.4,-0.02039,0.0001,0.79278]
[1777176766996,30.95,77509.19,6.4,-0.02064,0.0001,0.80111]
[1777176767286,30.95,77509.51,6.4,-0.02061,0.0001,0.80006]
[1777176772869,30.95,77510.33,6.4,-0.02053,0.0001,0.79739]
[1777176783401,30.95,77511.83,6.4,-0.02038,0.0001,0.79252]
[1777176785413,30.95,77515.24,6.4,-0.02005,0.0001,0.78152]
[1777176791454,30.95,77516.86,6.4,-0.01989,0.0001,0.77634]
[1777176793779,30.95,77517.22,6.4,-0.01985,0.0001,0.77519]
[1777176794475,30.95,77517.61,6.4,-0.01982,0.0001,0.77395]
[1777176794686,30.95,77517.61,6.4,-0.01982,0.0001,0.77395]
[1777176795483,30.95,77517.23,6.4,-0.01985,0.0001,0.77516]
[1777176802873,30.95,77517.04,6.4,-0.01987,0.0001,0.77576]
[1777176802974,30.95,77517.1,6.4,-0.01987,0.0001,0.77557]
[1777176808576,30.95,77517.1,6.4,-0.01987,0.0001,0.77557]
[1777176812604,30.95,77516.91,6.4,-0.01967,0.0001,0.76728]
[1777176817639,30.95,77517.02,6.4,-0.01966,0.0001,0.76693]
[1777176822674,30.95,77517.48,6.4,-0.01961,0.0001,0.76547]
[1777176827710,30.95,77517.1,6.4,-0.01965,0.0001,0.76668]
[1777176833289,30.95,77515.36,6.4,-0.01982,0.0001,0.7722]
[1777176840801,30.95,77515.7,6.4,-0.01978,0.0001,0.77112]
[1777176844828,30.95,77511.78,6.4,-0.02017,0.0001,0.78366]
[1777176849864,30.95,77512.51,6.4,-0.02009,0.0001,0.78132]
[1777176852888,30.95,77508.76,6.4,-0.02046,0.0001,0.79343]
[1777176858929,30.95,77509.49,6.4,-0.02039,0.0001,0.79106]
[1777176863965,30.95,77509.79,6.4,-0.02036,0.0001,0.79009]
[1777176869001,30.95,77507.32,6.4,-0.02061,0.0001,0.79812]
[1777176874035,30.95,77505.89,6.4,-0.02053,0.0001,0.79368]
[1777176882095,30.95,77505.64,6.4,-0.02055,0.0001,0.7945]
[1777176887125,30.95,77505.56,6.4,-0.02056,0.0001,0.79476]
[1777176892161,30.95,77505.1,6.4,-0.0206,0.0001,0.79626]
[1777176897195,30.95,77505.35,6.4,-0.02058,0.0001,0.79544]
[1777176902230,30.95,77505.63,6.4,-0.02055,0.0001,0.79453]
[1777176907266,30.95,77506.09,6.4,-0.02051,0.0001,0.79303]
[1777176912301,30.95,77505.72,6.4,-0.02054,0.0001,0.79424]
[1777176917338,30.95,77506.91,6.4,-0.02042,0.0001,0.79037]
[1777176922434,30.95,77508.37,6.4,-0.02028,0.0001,0.78564]
[1777176929483,30.95,77511.23,6.4,-0.02,0.0001,0.77644]
[1777176932504,30.95,77511.52,6.4,-0.01975,0.0001,0.76655]
[1777176937538,30.95,77511.65,6.4,-0.01974,0.0001,0.76614]
[1777176943581,30.95,77512.25,6.4,-0.01968,0.0001,0.76424]
[1777176954131,30.95,77513.0,6.4,-0.01961,0.0001,0.76186]
[1777176959693,30.95,77512.71,6.4,-0.01964,0.0001,0.76278]
[1777176969760,30.95,77512.41,6.4,-0.01966,0.0001,0.76373]
[1777176979829,30.95,77512.26,6.4,-0.01968,0.0001,0.7642]
[1777176984868,30.95,77513.28,6.4,-0.01958,0.0001,0.76098]
[1777176991916,30.95,77513.94,6.4,-0.0193,0.0001,0.75002]
[1777176997961,30.95,77514.26,6.4,-0.01927,9e-05,0.74902]
[1777176999973,30.95,77519.34,6.4,-0.01879,9e-05,0.73327]
[1777177006016,30.95,77518.35,6.4,-0.01888,9e-05,0.73632]
[1777177008030,30.95,77514.74,6.4,-0.01922,9e-05,0.74752]
[1777177014556,30.95,77512.64,6.4,-0.01942,0.0001,0.7541]
[1777177020114,30.95,77513.17,6.4,-0.01937,0.0001,0.75244]
[1777177028172,30.95,77513.96,6.4,-0.0193,0.0001,0.74996]
[1777177033213,30.95,77513.76,6.4,-0.01932,0.0001,0.75059]
[1777177038243,30.95,77514.27,6.4,-0.01927,9e-05,0.74899]
[1777177043277,30.95,77514.01,6.4,-0.01929,0.0001,0.7498]
[1777177048314,30.95,77513.74,6.4,-0.01932,0.0001,0.75065]
[1777177054837,30.95,77513.22,6.4,-0.01915,9e-05,0.74343]
[1777177057747,30.95,77512.73,6.4,-0.0192,9e-05,0.74495]
[1777177057846,30.95,77512.85,6.4,-0.01919,9e-05,0.74458]
[1777177063418,30.95,77512.8,6.4,-0.01919,9e-05,0.74473]
[1777177068453,30.95,77512.67,6.4,-0.0192,9e-05,0.74514]
[1777177074495,30.95,77513.64,6.4,-0.01911,9e-05,0.74212]
[1777177079530,30.95,77514.53,6.4,-0.01903,9e-05,0.73935]
[1777177084565,30.95,77514.19,6.4,-0.01906,9e-05,0.74041]
[1777177095641,30.95,77514.53,6.4,-0.01903,9e-05,0.73935]
[1777177101684,30.95,77514.94,6.4,-0.01899,9e-05,0.73808]
[1777177106718,30.95,77515.12,6.4,-0.01897,9e-05,0.73753]
[1777177112760,30.95,77514.81,6.4,-0.01879,9e-05,0.7297]
[1777177121824,30.95,77514.91,6.4,-0.01878,9e-05,0.72939]
[1777177126834,30.95,77515.27,6.4,-0.01874,9e-05,0.72829]
[1777177126935,30.95,77515.52,6.4,-0.01872,9e-05,0.72752]
[1777177127327,30.95,77515.52,6.4,-0.01872,9e-05,0.72752]
[1777177127866,30.95,77515.52,6.4,-0.01872,9e-05,0.72752]
[1777177132901,30.95,77515.88,6.4,-0.01869,9e-05,0.72642]
[1777177137935,30.95,77515.53,6.4,-0.01872,9e-05,0.72749]
[1777177142971,30.95,77515.41,6.4,-0.01873,9e-05,0.72786]
[1777177148008,30.95,77515.35,6.4,-0.01874,9e-05,0.72804]
[1777177153042,30.95,77515.24,6.4,-0.01875,9e-05,0.72838]
[1777177158076,30.95,77515.45,6.4,-0.01873,9e-05,0.72774]
[1777177160888,30.95,77511.59,6.4,-0.01909,9e-05,0.73965]
[1777177165893,30.95,77511.16,6.4,-0.01913,9e-05,0.74099]
[1777177165975,30.95,77510.9,6.4,-0.01915,9e-05,0.7418]
[1777177171167,30.95,77509.1,6.4,-0.01911,9e-05,0.73854]
[1777177174336,30.95,77509.44,6.4,-0.01907,9e-05,0.73748]
[1777177174412,30.95,77509.36,6.4,-0.01908,9e-05,0.73773]
[1777177177606,30.95,77507.85,6.4,-0.01922,0.0001,0.74243]
[1777177177623,30.95,77504.01,6.4,-0.01959,0.0001,0.7545]
[1777177184260,30.95,77503.51,6.4,-0.01964,0.0001,0.75608]
[1777177189294,30.95,77503.24,6.4,-0.01967,0.0001,0.75693]
[1777177194329,30.95,77512.06,6.4,-0.01883,9e-05,0.72938]
[1777177195825,30.95,77521.08,6.4,-0.018,9e-05,0.70201]
[1777177201377,30.95,77520.88,6.4,-0.01802,9e-05,0.70261]
[1777177203392,30.95,77516.25,6.4,-0.01844,9e-05,0.71657]
[1777177208426,30.95,77517.42,6.4,-0.01833,9e-05,0.71302]
[1777177213462,30.95,77517.06,6.4,-0.01836,9e-05,0.71411]
[1777177218498,30.95,77517.4,6.4,-0.01833,9e-05,0.71308]
[1777177223534,30.95,77517.2,6.4,-0.01835,9e-05,0.71368]
[1777177228569,30.95,77517.31,6.4,-0.01834,9e-05,0.71335]
[1777177231589,30.95,77516.83,6.4,-0.01817,9e-05,0.70614]
[1777177236625,30.95,77517.05,6.4,-0.01815,9e-05,0.70547]
[1777177242667,30.95,77516.64,6.4,-0.01819,9e-05,0.70671]
[1777177244225,30.95,77516.85,6.4,-0.01817,9e-05,0.70608]
[1777177244326,30.95,77516.56,6.4,-0.0182,9e-05,0.70695]
[1777177249717,30.95,77517.14,6.4,-0.01814,9e-05,0.7052]
[1777177254759,30.95,77517.09,6.4,-0.01815,9e-05,0.70535]
[1777177260802,30.95,77517.09,6.4,-0.01815,9e-05,0.70535]
[1777177266316,30.95,77516.19,6.4,-0.01823,9e-05,0.70806]
[1777177272885,30.95,77516.26,6.4,-0.01822,9e-05,0.70785]
[1777177277921,30.95,77516.11,6.4,-0.01824,9e-05,0.7083]
[1777177283962,30.95,77515.34,6.4,-0.01831,9e-05,0.71063]
[1777177288997,30.95,77515.34,6.4,-0.01831,9e-05,0.71063]
[1777177292020,30.95,77515.17,6.4,-0.01811,9e-05,0.70247]
[1777177297054,30.95,77514.95,6.4,-0.01813,9e-05,0.70313]
[1777177302088,30.95,77514.76,6.4,-0.01815,9e-05,0.7037]
[1777177306117,30.95,77518.56,6.4,-0.0178,9e-05,0.69235]
[1777177311152,30.95,77518.63,6.4,-0.0178,9e-05,0.69214]
[1777177316670,30.95,77518.28,6.4,-0.01783,9e-05,0.69318]
[1777177322228,30.95,77517.89,6.4,-0.01786,9e-05,0.69434]
[1777177327263,30.95,77517.43,6.4,-0.0179,9e-05,0.69571]
[1777177333305,30.95,77517.42,6.4,-0.01791,9e-05,0.69574]
[1777177342368,30.95,77516.71,6.4,-0.01797,9e-05,0.69786]
[1777177347403,30.95,77516.45,6.4,-0.01799,9e-05,0.69863]
[1777177351431,30.95,77516.31,6.4,-0.01779,9e-05,0.69044]
[1777177356950,30.95,77516.02,6.4,-0.01782,9e-05,0.6913]
[1777177363516,30.95,77516.04,6.4,-0.01782,9e-05,0.69124]
[1777177370564,30.95,77515.87,6.4,-0.01783,9e-05,0.69175]
[1777177375599,30.95,77515.98,6.4,-0.01782,9e-05,0.69142]
[1777177381641,30.95,77515.82,6.4,-0.01784,9e-05,0.69189]
[1777177387160,30.95,77515.6,6.4,-0.01786,9e-05,0.69255]
[1777177393725,30.95,77515.58,6.4,-0.01786,9e-05,0.69261]
[1777177398760,30.95,77514.03,6.4,-0.018,9e-05,0.69723]
[1777177407301,30.95,77514.39,6.4,-0.01797,9e-05,0.69615]
[1777177411852,30.95,77514.93,6.4,-0.01771,9e-05,0.68593]
[1777177416888,30.95,77517.5,6.4,-0.01748,9e-05,0.67836]
[1777177421927,30.95,77518.74,6.4,-0.01737,9e-05,0.67473]
[1777177426961,30.95,77518.11,6.4,-0.01742,9e-05,0.67658]
[1777177434010,30.95,77517.57,6.4,-0.01747,9e-05,0.67816]
[1777177439046,30.95,77517.97,6.4,-0.01744,9e-05,0.67699]
[1777177445088,30.95,77517.43,6.4,-0.01748,9e-05,0.67857]
[1777177451130,30.95,77517.25,6.4,-0.0175,9e-05,0.6791]
[1777177454151,30.95,77513.48,6.4,-0.01784,9e-05,0.69023]
[1777177459187,30.95,77513.41,6.4,-0.01784,9e-05,0.69044]
[1777177464222,30.95,77514.8,6.4,-0.01772,9e-05,0.68632]
[1777177469257,30.95,77515.8,6.4,-0.01763,9e-05,0.68336]
[1777177470940,30.95,77515.3,6.4,-0.01767,9e-05,0.68484]
[1777177473805,30.95,77515.63,6.4,-0.01764,9e-05,0.68386]
[1777177473817,30.95,77515.63,6.4,-0.01743,9e-05,0.67531]
[1777177480336,30.95,77515.42,6.4,-0.01745,9e-05,0.67592]
[1777177485370,30.95,77514.74,6.4,-0.01751,9e-05,0.67791]
[1777177491412,30.95,77513.43,6.4,-0.01763,9e-05,0.68177]
[1777177492845,30.95,77513.43,6.4,-0.01763,9e-05,0.68177]
[1777177492914,30.95,77530.07,6.4,-0.01619,8e-05,0.63405]
[1777177495117,30.95,77530.07,6.4,-0.01619,8e-05,0.63405]
[1777177495219,30.95,77529.14,6.4,-0.01627,8e-05,0.63665]
[1777177496789,30.95,77529.14,6.4,-0.01627,8e-05,0.63665]
[1777177496890,30.95,77528.97,6.4,-0.01628,8e-05,0.63712]
[1777177503276,30.95,77528.17,6.4,-0.01635,8e-05,0.63936]
[1777177503365,30.95,77522.47,6.4,-0.01683,9e-05,0.65551]
[1777177510544,30.95,77520.2,6.4,-0.01703,9e-05,0.66203]
[1777177515581,30.95,77516.87,6.4,-0.01732,9e-05,0.67168]
[1777177520614,30.95,77514.03,6.4,-0.01758,9e-05,0.68]
[1777177525650,30.95,77512.07,6.4,-0.01775,9e-05,0.68579]
[1777177530684,30.95,77510.33,6.4,-0.01791,9e-05,0.69096]
[1777177531692,30.95,77510.11,6.4,-0.01771,9e-05,0.68296]
[1777177536727,30.95,77510.34,6.4,-0.01769,9e-05,0.68228]
[1777177541761,30.95,77510.37,6.4,-0.01769,9e-05,0.68219]
[1777177546797,30.95,77509.78,6.4,-0.01774,9e-05,0.68394]
[1777177555033,30.95,77510.63,6.4,-0.01767,9e-05,0.68143]
[1777177555134,30.95,77510.21,6.4,-0.01771,9e-05,0.68267]
[1777177556081,30.95,77510.21,6.4,-0.01771,9e-05,0.68267]
[1777177556182,30.95,77509.6,6.4,-0.01776,9e-05,0.68447]
[1777177561902,30.95,77509.1,6.4,-0.01781,9e-05,0.68596]
[1777177568421,30.95,77508.51,6.4,-0.01786,9e-05,0.68771]
[1777177573986,30.95,77507.63,6.4,-0.01794,9e-05,0.69033]
[1777177576936,30.95,77507.45,6.4,-0.01796,9e-05,0.69087]
[1777177577037,30.95,77507.48,6.4,-0.01795,9e-05,0.69078]
[1777177583049,30.95,77507.22,6.4,-0.01798,9e-05,0.69156]
[1777177588083,30.95,77507.13,6.4,-0.01798,9e-05,0.69182]
[1777177591039,30.95,77506.87,6.4,-0.01801,9e-05,0.6926]
[1777177591105,30.95,77506.8,6.4,-0.0178,9e-05,0.68412]
[1777177596140,30.95,77505.86,6.4,-0.01788,9e-05,0.68691]
[1777177601174,30.95,77505.65,6.4,-0.0179,9e-05,0.68754]
[1777177606213,30.95,77505.94,6.4,-0.01788,9e-05,0.68667]
[1777177609097,30.95,77505.86,6.4,-0.01788,9e-05,0.68691]
[1777177609199,30.95,77505.42,6.4,-0.01792,9e-05,0.68822]
[1777177618299,30.95,77505.42,6.4,-0.01792,9e-05,0.68822]
[1777177625347,30.95,77505.3,6.4,-0.01794,9e-05,0.68858]
[1777177632395,30.95,77505.27,6.4,-0.01794,9e-05,0.68867]
[1777177637430,30.95,77502.05,6.4,-0.01823,9e-05,0.69833]
[1777177642465,30.95,77501.39,6.4,-0.0183,9e-05,0.70032]
[1777177648987,30.95,77502.46,6.4,-0.0182,9e-05,0.69709]
[1777177651529,30.95,77502.28,6.4,-0.01799,9e-05,0.68887]
[1777177659057,30.95,77503.04,6.4,-0.01792,9e-05,0.6866]
[1777177665624,30.95,77503.04,6.4,-0.01792,9e-05,0.6866]
[1777177670662,30.95,77503.3,6.4,-0.0179,9e-05,0.68582]
[1777177675697,30.95,77503.53,6.4,-0.01788,9e-05,0.68514]
[1777177679436,30.95,77506.42,6.4,-0.01762,9e-05,0.67658]
[1777177679537,30.95,77505.92,6.4,-0.01766,9e-05,0.67805]
[1777177681843,30.95,77505.92,6.4,-0.01766,9e-05,0.67805]
[1777177681944,30.95,77505.92,6.4,-0.01766,9e-05,0.67805]
[1777177686946,30.95,77505.46,6.4,-0.0177,9e-05,0.67941]
[1777177687047,30.95,77505.44,6.4,-0.01771,9e-05,0.67947]
[1777177692816,30.95,77505.04,6.4,-0.01774,9e-05,0.68065]
[1777177697850,30.95,77503.39,6.4,-0.01789,9e-05,0.68556]
[1777177703893,30.95,77503.07,6.4,-0.01792,9e-05,0.68651]
[1777177709407,30.95,77503.14,6.4,-0.01792,9e-05,0.6863]
[1777177714969,30.95,77502.53,6.4,-0.01775,9e-05,0.6794]
[1777177723029,30.95,77502.84,6.4,-0.01773,9e-05,0.67848]
[1777177729547,30.95,77502.58,6.4,-0.01775,9e-05,0.67925]
[1777177735113,30.95,77502.13,6.4,-0.01779,9e-05,0.68058]
[1777177740148,30.95,77501.59,6.4,-0.01784,9e-05,0.68219]
[1777177745182,30.95,77500.14,6.4,-0.01797,9e-05,0.68651]
[1777177747988,30.95,77500.54,6.4,-0.01794,9e-05,0.68531]
[1777177748634,30.95,77500.97,6.4,-0.0179,9e-05,0.68403]
[1777177754245,30.95,77500.96,6.4,-0.0179,9e-05,0.68406]
[1777177759757,30.95,77500.92,6.4,-0.0179,9e-05,0.68418]
[1777177766329,30.95,77501.01,6.4,-0.01789,9e-05,0.68391]
[1777177771364,30.95,77499.94,6.4,-0.01777,9e-05,0.67836]
[1777177778414,30.95,77500.6,6.4,-0.01771,9e-05,0.6764]
[1777177783450,30.95,77500.66,6.4,-0.01771,9e-05,0.67622]
[1777177785348,30.95,77500.67,6.4,-0.01771,9e-05,0.67619]
[1777177785450,30.95,77500.73,6.4,-0.0177,9e-05,0.67602]
[1777177786793,30.95,77500.73,6.4,-0.0177,9e-05,0.67602]
[1777177786895,30.95,77500.73,6.4,-0.0177,9e-05,0.67602]
[1777177788665,30.95,77500.73,6.4,-0.0177,9e-05,0.67602]
[1777177789491,30.95,77500.73,6.4,-0.0177,9e-05,0.67602]
[1777177796540,30.95,77500.71,6.4,-0.0177,9e-05,0.67608]
[1777177797689,30.95,77500.71,6.4,-0.0177,9e-05,0.67608]
[1777177798554,30.95,77502.14,6.4,-0.01757,9e-05,0.67186]
[1777177809633,30.95,77502.09,6.4,-0.01758,9e-05,0.672]
[1777177815677,30.95,77501.93,6.4,-0.01759,9e-05,0.67247]
[1777177823732,30.95,77501.06,6.4,-0.01767,9e-05,0.67504]
[1777177828706,30.95,77499.54,6.4,-0.01781,9e-05,0.67954]
[1777177828807,30.95,77497.7,6.4,-0.01798,9e-05,0.68502]
[1777177836825,30.95,77498.7,6.4,-0.01767,9e-05,0.6733]
[1777177838838,30.95,77495.42,6.4,-0.01797,9e-05,0.68304]
[1777177841858,30.95,77491.14,6.4,-0.01837,9e-05,0.69592]
[1777177846379,30.95,77489.35,6.4,-0.01854,9e-05,0.70136]
[1777177846441,30.95,77480.41,6.4,-0.0194,0.0001,0.72902]
[1777177846883,30.95,77480.41,6.4,-0.0194,0.0001,0.72902]
[1777177846893,30.95,77480.41,6.4,-0.0194,0.0001,0.72902]
[1777177848000,30.95,77480.41,6.4,-0.0194,0.0001,0.72902]
[1777177848004,30.95,77467.93,6.4,-0.02067,0.0001,0.76903]
[1777177850392,30.95,77461.09,6.4,-0.02139,0.00011,0.79165]
[1777177853944,30.95,77464.81,6.4,-0.02099,0.00011,0.77928]
[1777177858980,30.95,77464.45,6.4,-0.02103,0.00011,0.78047]
[1777177865024,30.95,77464.29,6.4,-0.02105,0.00011,0.781]
[1777177870532,30.95,77463.46,6.4,-0.02114,0.00011,0.78376]
[1777177877106,30.95,77462.43,6.4,-0.02125,0.00011,0.78718]
[1777177878915,30.95,77462.1,6.4,-0.02128,0.00011,0.78828]
[1777177879121,30.95,77465.72,6.4,-0.0209,0.00011,0.77628]
[1777177880601,30.95,77469.7,6.4,-0.02048,0.0001,0.76325]
[1777177890674,30.95,77470.19,6.4,-0.02043,0.0001,0.76166]
[1777177891204,30.95,77470.19,6.4,-0.02019,0.0001,0.75226]
[1777177900743,30.95,77469.79,6.4,-0.02023,0.0001,0.75355]
[1777177906246,30.95,77469.2,6.4,-0.02029,0.0001,0.75545]
[1777177906319,30.95,77468.25,6.4,-0.02039,0.0001,0.75853]
[1777177912352,30.95,77468.28,6.4,-0.02039,0.0001,0.75843]
[1777177917084,30.95,77468.02,6.4,-0.02042,0.0001,0.75928]
[1777177917777,30.95,77468.02,6.4,-0.02042,0.0001,0.75928]
[1777177917386,30.95,77468.22,6.4,-0.02039,0.0001,0.75863]
[1777177917878,30.95,77468.06,6.4,-0.02041,0.0001,0.75915]
[1777177921505,30.95,77468.07,6.4,-0.02041,0.0001,0.75911]
[1777177921508,30.95,77467.88,6.4,-0.02043,0.0001,0.75973]
[1777177927456,30.95,77467.75,6.4,-0.02044,0.0001,0.76015]
[1777177933498,30.95,77467.24,6.4,-0.0205,0.0001,0.76181]
[1777177938535,30.95,77467.81,6.4,-0.02044,0.0001,0.75996]
[1777177943570,30.95,77467.77,6.4,-0.02044,0.0001,0.76009]
[1777177948607,30.95,77467.37,6.4,-0.02048,0.0001,0.76139]
[1777177951093,30.95,77467.28,6.4,-0.02025,0.0001,0.75224]
[1777177956661,30.95,77465.49,6.4,-0.02043,0.0001,0.75804]
[1777177961696,30.95,77465.43,6.4,-0.02044,0.0001,0.75824]
[1777177971236,30.95,77465.57,6.4,-0.02043,0.0001,0.75778]
[1777177975455,30.95,77465.57,6.4,-0.02043,0.0001,0.75778]
[1777177975557,30.95,77464.84,6.4,-0.0205,0.0001,0.76015]
[1777177981836,30.95,77464.52,6.4,-0.02054,0.0001,0.7612]
[1777177988884,30.95,77464.55,6.4,-0.02053,0.0001,0.7611]
[1777177996941,30.95,77464.1,6.4,-0.02058,0.0001,0.76257]
[1777178001976,30.95,77464.0,6.4,-0.02059,0.0001,0.76289]
[1777178004996,30.95,77460.31,6.4,-0.02098,0.00011,0.77501]
[1777178007168,30.95,77459.25,6.4,-0.02109,0.00011,0.77851]
[1777178007270,30.95,77457.58,6.4,-0.02127,0.00011,0.78406]
[1777178011516,30.95,77457.54,6.4,-0.02102,0.00011,0.77455]
[1777178021586,30.95,77457.21,6.4,-0.02106,0.00011,0.77564]
[1777178027150,30.95,77453.01,6.4,-0.02151,0.00011,0.78965]
[1777178034200,30.95,77453.21,6.4,-0.02149,0.00011,0.78898]
[1777178039234,30.95,77455.1,6.4,-0.02129,0.00011,0.78266]
[1777178044270,30.95,77455.3,6.4,-0.02126,0.00011,0.78199]
[1777178049307,30.95,77455.61,6.4,-0.02123,0.00011,0.78096]
[1777178055351,30.95,77453.99,6.4,-0.0214,0.00011,0.78636]
[1777178059378,30.95,77460.04,6.4,-0.02076,0.00011,0.76632]
[1777178064414,30.95,77461.54,6.4,-0.0206,0.0001,0.76141]
[1777178069448,30.95,77460.64,6.4,-0.0207,0.00011,0.76435]
[1777178071936,30.95,77460.9,6.4,-0.02042,0.0001,0.75397]
[1777178077503,30.95,77461.73,6.4,-0.02034,0.0001,0.75128]
[1777178082538,30.95,77464.46,6.4,-0.02006,0.0001,0.74248]
[1777178087573,30.95,77462.87,6.4,-0.02022,0.0001,0.7476]
[1777178092609,30.95,77462.82,6.4,-0.02022,0.0001,0.74776]
[1777178097644,30.95,77461.84,6.4,-0.02033,0.0001,0.75093]
[1777178103685,30.95,77461.34,6.4,-0.02038,0.0001,0.75255]
[1777178108721,30.95,77460.88,6.4,-0.02043,0.0001,0.75404]
[1777178113756,30.95,77460.67,6.4,-0.02045,0.0001,0.75472]
[1777178118792,30.95,77460.49,6.4,-0.02047,0.0001,0.75531]
[1777178123111,30.95,77460.46,6.4,-0.02047,0.0001,0.7554]
[1777178123173,30.95,77460.31,6.4,-0.02049,0.0001,0.75589]
[1777178124725,30.95,77460.31,6.4,-0.02049,0.0001,0.75589]
[1777178124727,30.95,77460.28,6.4,-0.02049,0.0001,0.75599]
[1777178132356,30.95,77460.37,6.4,-0.02023,0.0001,0.74619]
[1777178137924,30.95,77461.39,6.4,-0.02013,0.0001,0.74291]
[1777178142963,30.95,77461.11,6.4,-0.02016,0.0001,0.74381]
[1777178143805,30.95,77461.11,6.4,-0.02016,0.0001,0.74381]
[1777178143966,30.95,77461.09,6.4,-0.02016,0.0001,0.74387]
[1777178149003,30.95,77461.0,6.4,-0.02017,0.0001,0.74416]
[1777178154037,30.95,77460.73,6.4,-0.0202,0.0001,0.74503]
[1777178160078,30.95,77461.12,6.4,-0.02016,0.0001,0.74378]
[1777178170148,30.95,77461.56,6.4,-0.02011,0.0001,0.74236]
[1777178175184,30.95,77461.76,6.4,-0.02009,0.0001,0.74172]
[1777178180219,30.95,77461.86,6.4,-0.02008,0.0001,0.7414]
[1777178186261,30.95,77459.95,6.4,-0.02028,0.0001,0.74755]
[1777178191295,30.95,77459.88,6.4,-0.02004,0.0001,0.7383]
[1777178196331,30.95,77460.96,6.4,-0.01993,0.0001,0.73484]
[1777178202850,30.95,77460.73,6.4,-0.01995,0.0001,0.73558]
[1777178205799,30.95,77460.73,6.4,-0.01995,0.0001,0.73558]
[1777178205900,30.95,77461.18,6.4,-0.01991,0.0001,0.73414]
[1777178207457,30.95,77461.18,6.4,-0.01991,0.0001,0.73414]
[1777178207511,30.95,77460.94,6.4,-0.01993,0.0001,0.7349]
[1777178212924,30.95,77465.95,6.4,-0.01942,0.0001,0.71903]
[1777178218487,30.95,77466.13,6.4,-0.0194,0.0001,0.71846]
[1777178222997,30.95,77472.47,6.4,-0.01878,0.0001,0.69876]
[1777178227616,30.95,77472.23,6.4,-0.0188,0.0001,0.6995]
[1777178227657,30.95,77471.89,6.4,-0.01884,0.0001,0.70054]
[1777178231789,30.95,77472.07,6.4,-0.01882,0.0001,0.69999]
[1777178231890,30.95,77472.23,6.4,-0.0188,0.0001,0.6995]
[1777178232826,30.95,77472.23,6.4,-0.0188,0.0001,0.6995]
[1777178233332,30.95,77471.86,6.4,-0.01884,0.0001,0.70064]
[1777178234103,30.95,77471.86,6.4,-0.01884,0.0001,0.70064]
[1777178233595,30.95,77471.86,6.4,-0.01884,0.0001,0.70064]
[1777178234602,30.95,77471.74,6.4,-0.01885,0.0001,0.70101]
[1777178239224,30.95,77471.18,6.4,-0.0189,0.0001,0.70273]
[1777178239637,30.95,77471.29,6.4,-0.01889,0.0001,0.70239]
[1777178244673,30.95,77470.59,6.4,-0.01896,0.0001,0.70456]
[1777178249707,30.95,77470.29,6.4,-0.01899,0.0001,0.70549]
[1777178251721,30.95,77469.73,6.4,-0.01881,0.0001,0.69803]
[1777178256756,30.95,77470.04,6.4,-0.01878,0.0001,0.69708]
[1777178261792,30.95,77471.62,6.4,-0.01863,0.0001,0.69223]
[1777178267834,30.95,77470.38,6.4,-0.01875,0.0001,0.69603]
[1777178272874,30.95,77469.97,6.4,-0.01879,0.0001,0.69729]
[1777178277910,30.95,77469.82,6.4,-0.0188,0.0001,0.69775]
[1777178281712,30.95,77469.61,6.4,-0.01882,0.0001,0.6984]
[1777178281937,30.95,77472.98,6.4,-0.0185,0.0001,0.68808]
[1777178286972,30.95,77472.24,6.4,-0.01857,0.0001,0.69034]
[1777178293014,30.95,77471.21,6.4,-0.01867,0.0001,0.69348]
[1777178299056,30.95,77470.43,6.4,-0.01874,0.0001,0.69588]
[1777178304262,30.95,77469.34,6.4,-0.01885,0.0001,0.69923]
[1777178310134,30.95,77468.91,6.4,-0.01889,0.0001,0.70056]
[1777178311142,30.95,77469.61,6.4,-0.01859,0.0001,0.68924]
[1777178314385,30.95,77469.46,6.4,-0.0186,0.0001,0.6897]
[1777178317852,30.95,77469.15,6.4,-0.01863,0.0001,0.69065]
[1777178318448,30.95,77468.93,6.4,-0.01865,0.0001,0.69132]
[1777178318549,30.95,77468.81,6.4,-0.01866,0.0001,0.69169]
[1777178320059,30.95,77468.81,6.4,-0.01866,0.0001,0.69169]
[1777178320160,30.95,77468.81,6.4,-0.01866,0.0001,0.69169]
[1777178325239,30.95,77468.8,6.4,-0.01867,0.0001,0.69172]
[1777178333045,30.95,77468.63,6.4,-0.01868,0.0001,0.69224]
[1777178333147,30.95,77468.51,6.4,-0.01869,0.0001,0.69261]
[1777178333637,30.95,77468.51,6.4,-0.01869,0.0001,0.69261]
[1777178333736,30.95,77468.24,6.4,-0.01872,0.0001,0.69343]
[1777178334576,30.95,77468.24,6.4,-0.01872,0.0001,0.69343]
[1777178334677,30.95,77468.38,6.4,-0.01871,0.0001,0.69301]
[1777178336129,30.95,77468.38,6.4,-0.01871,0.0001,0.69301]
[1777178336208,30.95,77468.37,6.4,-0.01871,0.0001,0.69304]
[1777178336818,30.95,77468.37,6.4,-0.01871,0.0001,0.69304]
[1777178336919,30.95,77468.27,6.4,-0.01872,0.0001,0.69334]
[1777178342359,30.95,77468.17,6.4,-0.01873,0.0001,0.69365]
[1777178344338,30.95,77468.08,6.4,-0.01874,0.0001,0.69393]
[1777178345079,30.95,77468.08,6.4,-0.01874,0.0001,0.69393]
[1777178345992,30.95,77468.01,6.4,-0.01874,0.0001,0.69414]
[1777178346094,30.95,77468.01,6.4,-0.01874,0.0001,0.69414]
[1777178347566,30.95,77468.01,6.4,-0.01874,0.0001,0.69414]
[1777178347667,30.95,77467.96,6.4,-0.01875,0.0001,0.69429]
[1777178353909,30.95,77468.72,6.4,-0.01867,0.0001,0.69196]
[1777178361494,30.95,77467.99,6.4,-0.01874,0.0001,0.6942]
[1777178366528,30.95,77466.59,6.4,-0.01888,0.0001,0.69851]
[1777178371564,30.95,77466.81,6.4,-0.01862,0.0001,0.68864]
[1777178376598,30.95,77466.36,6.4,-0.01867,0.0001,0.69002]
[1777178381633,30.95,77463.23,6.4,-0.01898,0.0001,0.69966]
[1777178393451,30.95,77463.53,6.4,-0.01895,0.0001,0.69873]
[1777178402780,30.95,77464.59,6.4,-0.01884,0.0001,0.69546]
[1777178407815,30.95,77465.46,6.4,-0.01876,0.0001,0.69278]
[1777178412850,30.95,77465.58,6.4,-0.01874,0.0001,0.69241]
[1777178416878,30.95,77468.66,6.4,-0.01844,0.0001,0.683]
[1777178420930,30.95,77470.64,6.4,-0.01825,0.0001,0.67701]
[1777178421009,30.95,77470.14,6.4,-0.0183,0.0001,0.67852]
[1777178421895,30.95,77470.14,6.4,-0.0183,0.0001,0.67852]
[1777178421977,30.95,77470.19,6.4,-0.0183,0.0001,0.67837]
[1777178427955,30.95,77473.47,6.4,-0.01798,9e-05,0.66851]
[1777178431983,30.95,77473.68,6.4,-0.01773,9e-05,0.65891]
[1777178438029,30.95,77473.95,6.4,-0.01771,9e-05,0.65811]
[1777178439038,30.95,77480.91,6.4,-0.01707,9e-05,0.63776]
[1777178440040,30.95,77484.78,6.4,-0.01672,9e-05,0.62667]
[1777178445075,30.95,77486.45,6.4,-0.01657,9e-05,0.62193]
[1777178449108,30.95,77492.7,6.4,-0.01603,9e-05,0.60443]
[1777178450113,30.95,77498.53,6.4,-0.01553,8e-05,0.58846]
[1777178452956,30.95,77499.01,6.4,-0.01549,8e-05,0.58716]
[1777178453134,30.95,77503.6,6.4,-0.01511,8e-05,0.57484]
[1777178456154,30.95,77508.5,6.4,-0.01472,8e-05,0.56191]
[1777178457171,30.95,77508.5,6.4,-0.01472,8e-05,0.56191]
[1777178457251,30.95,77511.48,6.4,-0.01448,8e-05,0.55417]
[1777178463203,30.95,77513.13,6.4,-0.01435,8e-05,0.54991]
[1777178468239,30.95,77513.3,6.4,-0.01434,8e-05,0.54948]
[1777178475288,30.95,77512.55,6.4,-0.0144,8e-05,0.5514]
[1777178480323,30.95,77510.95,6.4,-0.01452,8e-05,0.55554]
[1777178481374,30.95,77510.95,6.4,-0.01452,8e-05,0.55554]
[1777178482336,30.95,77509.46,6.4,-0.01464,8e-05,0.55941]
[1777178487372,30.95,77506.6,6.4,-0.01487,8e-05,0.5669]
[1777178494421,30.95,77506.93,6.4,-0.01464,8e-05,0.55792]
[1777178499455,30.95,77507.88,6.4,-0.01456,8e-05,0.55545]
[1777178504974,30.95,77514.56,6.4,-0.01404,8e-05,0.53833]
[1777178506096,30.95,77514.56,6.4,-0.01404,8e-05,0.53833]
[1777178506195,30.95,77521.64,6.4,-0.01351,7e-05,0.52064]
[1777178507331,30.95,77521.64,6.4,-0.01351,7e-05,0.52064]
[1777178513557,30.95,77521.71,6.4,-0.0135,7e-05,0.52047]
[1777178521613,30.95,77522.62,6.4,-0.01344,7e-05,0.51823]
[1777178525114,30.95,77527.09,6.4,-0.01311,7e-05,0.50734]
[1777178530680,30.95,77526.71,6.4,-0.01314,7e-05,0.50826]
[1777178535716,30.95,77526.54,6.4,-0.01315,7e-05,0.50867]
[1777178540749,30.95,77526.59,6.4,-0.01314,7e-05,0.50855]
[1777178545785,30.95,77526.36,6.4,-0.01316,7e-05,0.50911]
[1777178552833,30.95,77526.59,6.4,-0.01296,7e-05,0.50096]
[1777178557868,30.95,77526.32,6.4,-0.01298,7e-05,0.50161]
[1777178562904,30.95,77527.15,6.4,-0.01292,7e-05,0.49962]
[1777178568947,30.95,77528.12,6.4,-0.01285,7e-05,0.49731]
[1777178573982,30.95,77528.62,6.4,-0.01281,7e-05,0.49612]
[1777178579017,30.95,77526.75,6.4,-0.01294,7e-05,0.50058]
[1777178585059,30.95,77528.48,6.4,-0.01282,7e-05,0.49645]
[1777178590095,30.95,77528.23,6.4,-0.01284,7e-05,0.49705]
[1777178592052,30.95,77528.99,6.4,-0.01278,7e-05,0.49524]
[1777178592114,30.95,77529.04,6.4,-0.01278,7e-05,0.49512]
[1777178597146,30.95,77527.77,6.4,-0.01287,7e-05,0.49814]
[1777178602180,30.95,77526.09,6.4,-0.01299,7e-05,0.50216]
[1777178607216,30.95,77525.46,6.4,-0.01304,7e-05,0.50368]
[1777178611244,30.95,77527.29,6.4,-0.01272,7e-05,0.49177]
[1777178616278,30.95,77524.44,6.4,-0.01292,7e-05,0.49854]
[1777178622321,30.95,77523.89,6.4,-0.01296,7e-05,0.49986]
[1777178628364,30.95,77520.55,6.4,-0.0132,7e-05,0.50791]
[1777178630378,30.95,77516.78,6.4,-0.01348,7e-05,0.51713]
[1777178635412,30.95,77519.35,6.4,-0.01329,7e-05,0.51083]
[1777178640448,30.95,77519.91,6.4,-0.01325,7e-05,0.50947]
[1777178645482,30.95,77519.03,6.4,-0.01332,7e-05,0.51161]
[1777178651524,30.95,77518.09,6.4,-0.01339,7e-05,0.51391]
[1777178656560,30.95,77518.08,6.4,-0.01339,7e-05,0.51394]
[1777178661594,30.95,77518.03,6.4,-0.01339,7e-05,0.51406]
[1777178668643,30.95,77517.97,6.4,-0.01339,7e-05,0.51421]
[1777178676183,30.95,77517.14,6.4,-0.01326,7e-05,0.50852]
[1777178682741,30.95,77517.36,6.4,-0.01325,7e-05,0.50798]
[1777178687776,30.95,77516.93,6.4,-0.01328,7e-05,0.50903]
[1777178694825,30.95,77516.88,6.4,-0.01328,7e-05,0.50915]
[1777178699861,30.95,77516.58,6.4,-0.0133,7e-05,0.50988]
[1777178704896,30.95,77520.34,6.4,-0.01303,7e-05,0.50078]
[1777178709931,30.95,77519.92,6.4,-0.01306,7e-05,0.50179]
[1777178714965,30.95,77519.84,6.4,-0.01306,7e-05,0.50198]
[1777178724028,30.95,77519.71,6.4,-0.01307,7e-05,0.50229]
[1777178729064,30.95,77519.96,6.4,-0.01306,7e-05,0.50169]
[1777178731077,30.95,77520.01,6.4,-0.01286,7e-05,0.49396]
[1777178736604,30.95,77522.33,6.4,-0.0127,7e-05,0.48845]
[1777178744168,30.95,77522.0,6.4,-0.01272,7e-05,0.48923]
[1777178749203,30.95,77518.62,6.4,-0.01296,7e-05,0.49728]
[1777178754238,30.95,77518.91,6.4,-0.01294,7e-05,0.49659]
[1777178761287,30.95,77519.29,6.4,-0.01291,7e-05,0.49568]
[1777178766323,30.95,77520.05,6.4,-0.01286,7e-05,0.49386]
[1777178773371,30.95,77520.16,6.4,-0.01285,7e-05,0.4936]
[1777178778409,30.95,77520.22,6.4,-0.01285,7e-05,0.49346]
[1777178785456,30.95,77520.75,6.4,-0.01281,7e-05,0.4922]
[1777178791501,30.95,77520.66,6.4,-0.01263,7e-05,0.48486]
[1777178797543,30.95,77520.8,6.4,-0.01262,7e-05,0.48453]
[1777178801571,30.95,77525.51,6.4,-0.01229,7e-05,0.47355]
[1777178806607,30.95,77523.55,6.4,-0.01242,7e-05,0.4781]
[1777178811648,30.95,77523.29,6.4,-0.01244,7e-05,0.4787]
[1777178816682,30.95,77522.84,6.4,-0.01247,7e-05,0.47975]
[1777178821716,30.95,77523.17,6.4,-0.01245,7e-05,0.47898]
[1777178826751,30.95,77523.08,6.4,-0.01245,7e-05,0.47919]
[1777178831786,30.95,77522.64,6.4,-0.01249,7e-05,0.48022]
[1777178833013,30.95,77529.64,6.4,-0.012,7e-05,0.46409]
[1777178834808,30.95,77539.3,6.4,-0.01136,6e-05,0.44256]
[1777178836670,30.95,77542.35,6.4,-0.01117,6e-05,0.43593]
[1777178841857,30.95,77545.16,6.4,-0.01099,6e-05,0.4299]
[1777178847375,30.95,77548.96,6.4,-0.01075,6e-05,0.42185]
[1777178849914,30.95,77553.56,6.4,-0.01047,6e-05,0.41226]
[1777178850921,30.95,77557.6,6.4,-0.01023,6e-05,0.40399]
[1777178851927,30.95,77560.27,6.4,-0.00991,6e-05,0.39203]
[1777178855957,30.95,77563.57,6.4,-0.00972,6e-05,0.38552]
[1777178858574,30.95,77571.12,6.4,-0.0093,5e-05,0.37096]
[1777178860213,30.95,77591.32,6.4,-0.00826,5e-05,0.33423]
[1777178865622,30.95,77590.74,6.4,-0.00829,5e-05,0.33524]
[1777178867517,30.95,77597.61,6.4,-0.00795,5e-05,0.32342]
[1777178869049,30.95,77610.29,6.4,-0.00737,4e-05,0.30252]
[1777178871061,30.95,77613.36,6.4,-0.00724,4e-05,0.29763]
[1777178873075,30.95,77610.07,6.4,-0.00738,4e-05,0.30287]
[1777178876095,30.95,77606.13,6.4,-0.00756,5e-05,0.30925]
[1777178879117,30.95,77602.82,6.4,-0.00771,5e-05,0.31469]
[1777178884151,30.95,77611.94,6.4,-0.0073,4e-05,0.29989]
[1777178889187,30.95,77607.63,6.4,-0.00749,5e-05,0.30681]
[1777178894222,30.95,77605.98,6.4,-0.00756,5e-05,0.3095]
[1777178899257,30.95,77603.93,6.4,-0.00766,5e-05,0.31286]
[1777178904294,30.95,77603.14,6.4,-0.00769,5e-05,0.31416]
[1777178907315,30.95,77599.85,6.4,-0.00785,5e-05,0.31965]
[1777178911342,30.95,77597.99,6.4,-0.0078,5e-05,0.31708]
[1777178912349,30.95,77594.11,6.4,-0.00798,5e-05,0.32362]
[1777178913356,30.95,77590.95,6.4,-0.00814,5e-05,0.32903]
[1777178918392,30.95,77588.77,6.4,-0.00824,5e-05,0.3328]
[1777178920406,30.95,77598.18,6.4,-0.00779,5e-05,0.31677]
[1777178921413,30.95,77604.72,6.4,-0.00749,5e-05,0.30601]
[1777178926448,30.95,77603.0,6.4,-0.00757,5e-05,0.30881]
[1777178927455,30.95,77619.6,6.4,-0.00684,4e-05,0.28265]
[1777178928067,30.95,77619.6,6.4,-0.00684,4e-05,0.28265]
[1777178928462,30.95,77632.28,6.4,-0.00633,4e-05,0.26395]
[1777178930700,30.95,77629.72,6.4,-0.00643,4e-05,0.26764]
[1777178930774,30.95,77647.96,6.4,-0.00575,4e-05,0.24226]
[1777178931912,30.95,77647.96,6.4,-0.00575,4e-05,0.24226]
[1777178932508,30.95,77689.2,6.4,-0.00443,3e-05,0.19231]
[1777178933516,30.95,77723.44,6.4,-0.00355,2e-05,0.15779]
[1777178934522,30.95,77730.22,6.4,-0.0034,2e-05,0.15163]
[1777178935532,30.95,77737.04,6.4,-0.00325,2e-05,0.14565]
[1777178937544,30.95,77743.13,6.4,-0.00312,2e-05,0.14048]
[1777178938793,30.95,77754.44,6.4,-0.00289,2e-05,0.1313]
[1777178940565,30.95,77760.9,6.4,-0.00277,2e-05,0.12629]
[1777178941578,30.95,77765.85,6.4,-0.00268,2e-05,0.12257]
[1777178943593,30.95,77780.78,6.4,-0.00242,2e-05,0.11192]
[1777178944598,30.95,77788.56,6.4,-0.0023,2e-05,0.10669]
[1777178945610,30.95,77783.27,6.4,-0.00238,2e-05,0.11022]
[1777178947619,30.95,77792.08,6.4,-0.00224,2e-05,0.1044]
[1777178948627,30.95,77796.14,6.4,-0.00218,1e-05,0.10181]
[1777178950143,30.95,77793.68,6.4,-0.00222,2e-05,0.10337]
[1777178950643,30.95,77793.86,6.4,-0.00222,2e-05,0.10326]
[1777178951651,30.95,77797.82,6.4,-0.00216,1e-05,0.10076]
[1777178954265,30.95,77799.33,6.4,-0.00214,1e-05,0.09982]
[1777178954670,30.95,77799.95,6.4,-0.00213,1e-05,0.09943]
[1777178955086,30.95,77799.95,6.4,-0.00213,1e-05,0.09943]
[1777178955677,30.95,77801.48,6.4,-0.0021,1e-05,0.09849]
[1777178960713,30.95,77800.35,6.4,-0.00212,1e-05,0.09919]
[1777178962727,30.95,77795.78,6.4,-0.00219,1e-05,0.10204]
[1777178964741,30.95,77791.07,6.4,-0.00226,2e-05,0.10505]
[1777178965752,30.95,77786.06,6.4,-0.00234,2e-05,0.10835]
[1777178966756,30.95,77781.58,6.4,-0.00241,2e-05,0.11137]
[1777178968771,30.95,77773.35,6.4,-0.00255,2e-05,0.11711]
[1777178969776,30.95,77769.32,6.4,-0.00262,2e-05,0.12002]
[1777178970784,30.95,77764.51,6.4,-0.00271,2e-05,0.12357]
[1777178975818,30.95,77761.2,6.4,-0.00271,2e-05,0.12322]
[1777178980853,30.95,77757.95,6.4,-0.00276,2e-05,0.12567]
[1777178982347,30.95,77758.03,6.4,-0.00276,2e-05,0.12561]
[1777178982868,30.95,77757.13,6.4,-0.00278,2e-05,0.12629]
[1777178987905,30.95,77755.68,6.4,-0.00281,2e-05,0.1274]
[1777178990923,30.95,77752.05,6.4,-0.00288,2e-05,0.13022]
[1777178993944,30.95,77745.42,6.4,-0.00301,2e-05,0.13551]
[1777178998979,30.95,77747.82,6.4,-0.00296,2e-05,0.13358]
[1777179004021,30.95,77745.99,6.4,-0.003,2e-05,0.13505]
[1777179009051,30.95,77744.71,6.4,-0.00302,2e-05,0.13609]
[1777179014086,30.95,77747.54,6.4,-0.00296,2e-05,0.1338]
[1777179018624,30.95,77743.75,6.4,-0.00304,2e-05,0.13688]
[1777179024156,30.95,77740.01,6.4,-0.00312,2e-05,0.13997]
[1777179027176,30.95,77729.88,6.4,-0.00333,2e-05,0.14865]
[1777179028694,30.95,77722.96,6.4,-0.00349,2e-05,0.15485]
[1777179033219,30.95,77713.53,6.4,-0.00363,2e-05,0.16016]
[1777179034225,30.95,77709.87,6.4,-0.00372,2e-05,0.16364]
[1777179037248,30.95,77706.63,6.4,-0.0038,2e-05,0.16677]
[1777179040269,30.95,77710.69,6.4,-0.0037,2e-05,0.16285]
[1777179042283,30.95,77703.82,6.4,-0.00387,3e-05,0.16952]
[1777179046312,30.95,77700.08,6.4,-0.00397,3e-05,0.17325]
[1777179051345,30.95,77696.43,6.4,-0.00406,3e-05,0.17696]
[1777179056381,30.95,77703.84,6.4,-0.00387,3e-05,0.1695]
[1777179057387,30.95,77707.46,6.4,-0.00378,2e-05,0.16596]
[1777179062428,30.95,77716.55,6.4,-0.00356,2e-05,0.15734]
[1777179063430,30.95,77725.9,6.4,-0.00335,2e-05,0.14889]
[1777179066452,30.95,77735.62,6.4,-0.00314,2e-05,0.14052]
[1777179067458,30.95,77739.02,6.4,-0.00307,2e-05,0.13769]
[1777179070479,30.95,77744.98,6.4,-0.00295,2e-05,0.13284]
[1777179071486,30.95,77749.71,6.4,-0.00286,2e-05,0.12911]
[1777179072492,30.95,77753.67,6.4,-0.00278,2e-05,0.12605]
[1777179074213,30.95,77755.47,6.4,-0.00275,2e-05,0.12468]
[1777179074508,30.95,77755.47,6.4,-0.00275,2e-05,0.12468]
[1777179077527,30.95,77759.47,6.4,-0.00268,2e-05,0.12168]
[1777179081555,30.95,77766.47,6.4,-0.00255,2e-05,0.11659]
[1777179083161,30.95,77767.36,6.4,-0.00254,2e-05,0.11596]
[1777179083547,30.95,77767.36,6.4,-0.00254,2e-05,0.11596]
[1777179088605,30.95,77765.34,6.4,-0.00257,2e-05,0.1174]
[1777179091625,30.95,77765.09,6.4,-0.00252,2e-05,0.11486]
[1777179096661,30.95,77769.91,6.4,-0.00244,2e-05,0.1115]
[1777179100088,30.95,77772.42,6.4,-0.00239,2e-05,0.10978]
[1777179100142,30.95,77772.31,6.4,-0.0024,2e-05,0.10986]
[1777179102790,30.95,77767.52,6.4,-0.00248,2e-05,0.11315]
[1777179108265,30.95,77765.17,6.4,-0.00252,2e-05,0.1148]
[1777179111683,30.95,77763.66,6.4,-0.00254,2e-05,0.11587]
[1777179111784,30.95,77762.91,6.4,-0.00256,2e-05,0.11641]
[1777179112456,30.95,77762.91,6.4,-0.00256,2e-05,0.11641]
[1777179112773,30.95,77762.91,6.4,-0.00256,2e-05,0.11641]
[1777179117807,30.95,77763.29,6.4,-0.00255,2e-05,0.11614]
[1777179122843,30.95,77742.06,6.4,-0.00294,2e-05,0.13217]
[1777179127879,30.95,77743.86,6.4,-0.00291,2e-05,0.13074]
[1777179132915,30.95,77744.36,6.4,-0.0029,2e-05,0.13034]
[1777179137949,30.95,77746.35,6.4,-0.00286,2e-05,0.12878]
[1777179142985,30.95,77752.64,6.4,-0.00274,2e-05,0.12395]
[1777179145002,30.95,77756.67,6.4,-0.00267,2e-05,0.12094]
[1777179146006,30.95,77745.95,6.4,-0.00287,2e-05,0.12909]
[1777179147013,30.95,77741.71,6.4,-0.00295,2e-05,0.13244]
[1777179151040,30.95,77740.63,6.4,-0.0029,2e-05,0.1303]
[1777179154062,30.95,77745.42,6.4,-0.00281,2e-05,0.12656]
[1777179157086,30.95,77755.02,6.4,-0.00263,2e-05,0.11935]
[1777179160122,30.95,77765.19,6.4,-0.00246,2e-05,0.11211]
[1777179161126,30.95,77813.45,6.4,-0.00176,1e-05,0.08273]
[1777179162133,30.95,77824.33,6.4,-0.00163,1e-05,0.07713]
[1777179165153,30.95,77816.23,6.4,-0.00172,1e-05,0.08126]
[1777179166160,30.95,77808.5,6.4,-0.00182,1e-05,0.08539]
[1777179167168,30.95,77813.77,6.4,-0.00175,1e-05,0.08256]
[1777179168175,30.95,77810.27,6.4,-0.0018,1e-05,0.08443]
[1777179173212,30.95,77811.99,6.4,-0.00178,1e-05,0.0835]
[1777179178246,30.95,77811.8,6.4,-0.00178,1e-05,0.08361]
[1777179183281,30.95,77813.88,6.4,-0.00175,1e-05,0.0825]
[1777179186302,30.95,77818.0,6.4,-0.0017,1e-05,0.08034]
[1777179191336,30.95,77814.26,6.4,-0.00175,1e-05,0.0823]
[1777179194358,30.95,77811.18,6.4,-0.00179,1e-05,0.08394]
[1777179197379,30.95,77807.91,6.4,-0.00183,1e-05,0.08571]
[1777179199903,30.95,77803.99,6.4,-0.00188,1e-05,0.08788]
[1777179203421,30.95,77799.75,6.4,-0.00193,1e-05,0.09028]
[1777179208456,30.95,77798.5,6.4,-0.00195,1e-05,0.091]
[1777179211477,30.95,77795.88,6.4,-0.00194,1e-05,0.09025]
[1777179216512,30.95,77793.56,6.4,-0.00197,1e-05,0.09159]
[1777179221547,30.95,77791.4,6.4,-0.002,1e-05,0.09285]
[1777179226582,30.95,77792.16,6.4,-0.00199,1e-05,0.0924]
[1777179231617,30.95,77795.25,6.4,-0.00195,1e-05,0.09061]
[1777179237659,30.95,77795.22,6.4,-0.00195,1e-05,0.09063]
[1777179242698,30.95,77793.91,6.4,-0.00197,1e-05,0.09138]
[1777179247733,30.95,77795.64,6.4,-0.00194,1e-05,0.09038]
[1777179252767,30.95,77795.76,6.4,-0.00194,1e-05,0.09031]
[1777179255789,30.95,77801.66,6.4,-0.00186,1e-05,0.08698]
[1777179258810,30.95,77806.58,6.4,-0.0018,1e-05,0.08428]
[1777179259817,30.95,77813.21,6.4,-0.00172,1e-05,0.08077]
[1777179264852,30.95,77811.31,6.4,-0.00174,1e-05,0.08176]
[1777179269887,30.95,77814.1,6.4,-0.00171,1e-05,0.0803]
[1777179271902,30.95,77814.68,6.4,-0.00166,1e-05,0.07796]
[1777179276938,30.95,77811.52,6.4,-0.00169,1e-05,0.07958]
[1777179278951,30.95,77807.17,6.4,-0.00175,1e-05,0.08184]
[1777179279957,30.95,77804.08,6.4,-0.00179,1e-05,0.08349]
[1777179286000,30.95,77804.8,6.4,-0.00178,1e-05,0.0831]
[1777179291038,30.95,77807.44,6.4,-0.00174,1e-05,0.0817]
[1777179294056,30.95,77803.99,6.4,-0.00179,1e-05,0.08354]
[1777179297078,30.95,77800.79,6.4,-0.00183,1e-05,0.08528]
[1777179300102,30.95,77805.07,6.4,-0.00177,1e-05,0.08296]
[1777179305134,30.95,77804.97,6.4,-0.00177,1e-05,0.08301]
[1777179310169,30.95,77802.32,6.4,-0.00181,1e-05,0.08444]
[1777179312185,30.95,77794.46,6.4,-0.00191,1e-05,0.0888]
[1777179313193,30.95,77790.63,6.4,-0.00196,1e-05,0.091]
[1777179317221,30.95,77787.4,6.4,-0.00201,1e-05,0.09289]
[1777179322258,30.95,77787.23,6.4,-0.00201,1e-05,0.09299]
[1777179327294,30.95,77787.11,6.4,-0.00201,1e-05,0.09306]
[1777179331328,30.95,77773.21,6.4,-0.00216,2e-05,0.09913]
[1777179332333,30.95,77764.99,6.4,-0.00229,2e-05,0.1044]
[1777179334348,30.95,77768.16,6.4,-0.00224,2e-05,0.10234]
[1777179339383,30.95,77768.38,6.4,-0.00224,2e-05,0.1022]
[1777179340887,30.95,77764.8,6.4,-0.0023,2e-05,0.10453]
[1777179344417,30.95,77761.7,6.4,-0.00235,2e-05,0.10658]
[1777179349456,30.95,77763.65,6.4,-0.00231,2e-05,0.10528]
[1777179354489,30.95,77768.56,6.4,-0.00224,2e-05,0.10208]
[1777179356134,30.95,77768.56,6.4,-0.00224,2e-05,0.10208]
[1777179356235,30.95,77767.83,6.4,-0.00225,2e-05,0.10255]
[1777179360432,30.95,77768.06,6.4,-0.00224,2e-05,0.10241]
[1777179360533,30.95,77767.87,6.4,-0.00225,2e-05,0.10253]
[1777179362624,30.95,77767.87,6.4,-0.00225,2e-05,0.10253]
[1777179362725,30.95,77769.7,6.4,-0.00222,2e-05,0.10135]
[1777179364982,30.95,77770.05,6.4,-0.00221,2e-05,0.10113]
[1777179365083,30.95,77783.26,6.4,-0.00202,1e-05,0.09301]
[1777179371097,30.95,77780.75,6.4,-0.00205,1e-05,0.09451]
[1777179375634,30.95,77776.37,6.4,-0.00212,1e-05,0.09717]
[1777179381168,30.95,77774.82,6.4,-0.00214,1e-05,0.09813]
[1777179386711,30.95,77772.53,6.4,-0.00218,2e-05,0.09956]
[1777179391748,30.95,77767.44,6.4,-0.0022,2e-05,0.1003]
[1777179393771,30.95,77763.97,6.4,-0.00225,2e-05,0.10252]
[1777179395097,30.95,77763.97,6.4,-0.00225,2e-05,0.10252]
[1777179395198,30.95,77762.09,6.4,-0.00228,2e-05,0.10374]
[1777179398804,30.95,77758.01,6.4,-0.00235,2e-05,0.10644]
[1777179401310,30.95,77754.02,6.4,-0.00242,2e-05,0.10914]
[1777179404905,30.95,77752.59,6.4,-0.00244,2e-05,0.11012]
[1777179404946,30.95,77752.05,6.4,-0.00245,2e-05,0.11049]
[1777179411378,30.95,77748.63,6.4,-0.00251,2e-05,0.11288]
[1777179416926,30.95,77746.45,6.4,-0.00255,2e-05,0.11442]
[1777179421961,30.95,77745.39,6.4,-0.00256,2e-05,0.11518]
[1777179424985,30.95,77749.21,6.4,-0.0025,2e-05,0.11247]
[1777179425990,30.95,77755.91,6.4,-0.00238,2e-05,0.10785]
[1777179431026,30.95,77752.89,6.4,-0.00243,2e-05,0.10991]
[1777179436060,30.95,77755.09,6.4,-0.0024,2e-05,0.10841]
[1777179442111,30.95,77754.19,6.4,-0.00241,2e-05,0.10902]
[1777179447138,30.95,77759.52,6.4,-0.00232,2e-05,0.10544]
[1777179451166,30.95,77759.32,6.4,-0.00227,2e-05,0.10299]
[1777179456201,30.95,77766.03,6.4,-0.00217,2e-05,0.0987]
[1777179461236,30.95,77765.32,6.4,-0.00218,2e-05,0.09915]
[1777179466271,30.95,77765.41,6.4,-0.00218,2e-05,0.09909]
[1777179471306,30.95,77767.15,6.4,-0.00215,2e-05,0.098]
[1777179476342,30.95,77768.44,6.4,-0.00213,1e-05,0.0972]
[1777179481376,30.95,77768.02,6.4,-0.00214,2e-05,0.09746]
[1777179486412,30.95,77769.13,6.4,-0.00212,1e-05,0.09678]
[1777179491447,30.95,77769.45,6.4,-0.00212,1e-05,0.09658]
[1777179496482,30.95,77769.25,6.4,-0.00212,1e-05,0.0967]
[1777179502524,30.95,77768.98,6.4,-0.00212,1e-05,0.09687]
[1777179507558,30.95,77768.42,6.4,-0.00213,1e-05,0.09721]
[1777179512078,30.95,77766.73,6.4,-0.0021,1e-05,0.09582]
[1777179514747,30.95,77766.59,6.4,-0.00211,1e-05,0.0959]
[1777179515429,30.95,77766.59,6.4,-0.00211,1e-05,0.0959]
[1777179515531,30.95,77761.13,6.4,-0.00219,2e-05,0.0993]
[1777179517116,30.95,77761.13,6.4,-0.00219,2e-05,0.0993]
[1777179517216,30.95,77761.18,6.4,-0.00219,2e-05,0.09927]
[1777179522148,30.95,77757.85,6.4,-0.00224,2e-05,0.1014]
[1777179525216,30.95,77768.02,6.4,-0.00209,1e-05,0.09503]
[1777179530726,30.95,77770.62,6.4,-0.00205,1e-05,0.09346]
[1777179535755,30.95,77769.72,6.4,-0.00206,1e-05,0.094]
[1777179540791,30.95,77770.89,6.4,-0.00204,1e-05,0.0933]
[1777179545829,30.95,77770.41,6.4,-0.00205,1e-05,0.09359]
[1777179552361,30.95,77769.95,6.4,-0.00206,1e-05,0.09386]
[1777179557909,30.95,77767.96,6.4,-0.00209,1e-05,0.09507]
[1777179562944,30.95,77765.04,6.4,-0.00213,2e-05,0.09686]
[1777179567981,30.95,77765.42,6.4,-0.00212,1e-05,0.09662]
[1777179571002,30.95,77765.63,6.4,-0.00207,1e-05,0.09407]
[1777179576036,30.95,77766.45,6.4,-0.00206,1e-05,0.09358]
[1777179581071,30.95,77767.57,6.4,-0.00204,1e-05,0.0929]
[1777179586106,30.95,77769.71,6.4,-0.00201,1e-05,0.09163]
[1777179591142,30.95,77769.69,6.4,-0.00201,1e-05,0.09164]
[1777179593896,30.95,77770.1,6.4,-0.002,1e-05,0.0914]
[1777179593999,30.95,77770.14,6.4,-0.002,1e-05,0.09138]
[1777179598128,30.95,77769.4,6.4,-0.00201,1e-05,0.09182]
[1777179598229,30.95,77769.68,6.4,-0.00201,1e-05,0.09165]
[1777179604233,30.95,77766.41,6.4,-0.00206,1e-05,0.0936]
[1777179609268,30.95,77767.91,6.4,-0.00204,1e-05,0.0927]
[1777179614304,30.95,77770.33,6.4,-0.002,1e-05,0.09127]
[1777179619339,30.95,77771.69,6.4,-0.00198,1e-05,0.09047]
[1777179624373,30.95,77773.12,6.4,-0.00196,1e-05,0.08964]
[1777179630415,30.95,77773.66,6.4,-0.00195,1e-05,0.08933]
[1777179631422,30.95,77773.47,6.4,-0.00191,1e-05,0.08714]
[1777179635451,30.95,77770.21,6.4,-0.00195,1e-05,0.08901]
[1777179640487,30.95,77765.86,6.4,-0.00201,1e-05,0.09155]
[1777179641492,30.95,77761.72,6.4,-0.00207,1e-05,0.09402]
[1777179644513,30.95,77754.38,6.4,-0.00218,2e-05,0.09856]
[1777179648543,30.95,77749.52,6.4,-0.00226,2e-05,0.10167]
[1777179650556,30.95,77745.41,6.4,-0.00233,2e-05,0.10437]
[1777179655591,30.95,77741.95,6.4,-0.00238,2e-05,0.10669]
[1777179660626,30.95,77742.14,6.4,-0.00238,2e-05,0.10656]
[1777179665661,30.95,77741.56,6.4,-0.00239,2e-05,0.10695]
[1777179670696,30.95,77739.47,6.4,-0.00243,2e-05,0.10838]
[1777179675732,30.95,77738.69,6.4,-0.00244,2e-05,0.10892]
[1777179680765,30.95,77737.78,6.4,-0.00246,2e-05,0.10954]
[1777179686808,30.95,77737.13,6.4,-0.00247,2e-05,0.11]
[1777179691842,30.95,77743.61,6.4,-0.0023,2e-05,0.10295]
[1777179696878,30.95,77742.76,6.4,-0.00231,2e-05,0.10351]
[1777179699899,30.95,77739.48,6.4,-0.00237,2e-05,0.10569]
[1777179704935,30.95,77735.86,6.4,-0.00243,2e-05,0.10815]
[1777179705942,30.95,77731.46,6.4,-0.0025,2e-05,0.11121]
[1777179710977,30.95,77729.88,6.4,-0.00253,2e-05,0.11233]
[1777179716018,30.95,77730.04,6.4,-0.00253,2e-05,0.11221]
[1777179721048,30.95,77730.18,6.4,-0.00253,2e-05,0.11211]
[1777179726085,30.95,77732.02,6.4,-0.0025,2e-05,0.11082]
[1777179731119,30.95,77733.51,6.4,-0.00247,2e-05,0.10978]
[1777179735147,30.95,77738.34,6.4,-0.00239,2e-05,0.10646]
[1777179736155,30.95,77741.55,6.4,-0.00233,2e-05,0.10431]
[1777179742195,30.95,77742.69,6.4,-0.00231,2e-05,0.10355]
[1777179747231,30.95,77739.34,6.4,-0.00237,2e-05,0.10579]
[1777179753772,30.95,77738.98,6.4,-0.00232,2e-05,0.10338]
[1777179759315,30.95,77738.71,6.4,-0.00232,2e-05,0.10356]
[1777179764349,30.95,77738.65,6.4,-0.00232,2e-05,0.1036]
[1777179770391,30.95,77738.23,6.4,-0.00233,2e-05,0.10388]
[1777179776434,30.95,77738.35,6.4,-0.00233,2e-05,0.1038]
[1777179784490,30.95,77737.67,6.4,-0.00234,2e-05,0.10425]
[1777179789533,30.95,77737.38,6.4,-0.00234,2e-05,0.10445]
[1777179794561,30.95,77738.16,6.4,-0.00233,2e-05,0.10393]
[1777179799596,30.95,77737.1,6.4,-0.00235,2e-05,0.10463]
[1777179803623,30.95,77733.45,6.4,-0.00241,2e-05,0.1071]
[1777179807653,30.95,77728.35,6.4,-0.0025,2e-05,0.11063]
[1777179811681,30.95,77726.21,6.4,-0.00247,2e-05,0.10936]
[1777179813694,30.95,77722.78,6.4,-0.00253,2e-05,0.11177]
[1777179818729,30.95,77721.55,6.4,-0.00256,2e-05,0.11265]
[1777179821753,30.95,77716.42,6.4,-0.00265,2e-05,0.11637]
[1777179822758,30.95,77720.76,6.4,-0.00257,2e-05,0.11321]
[1777179823765,30.95,77724.93,6.4,-0.0025,2e-05,0.11025]
[1777179828800,30.95,77726.71,6.4,-0.00247,2e-05,0.10901]
[1777179834333,30.95,77727.32,6.4,-0.00246,2e-05,0.10859]
[1777179838870,30.95,77722.13,6.4,-0.00255,2e-05,0.11223]
[1777179843904,30.95,77721.3,6.4,-0.00256,2e-05,0.11283]
[1777179848939,30.95,77720.95,6.4,-0.00257,2e-05,0.11308]
[1777179854473,30.95,77719.95,6.4,-0.00259,2e-05,0.1138]
[1777179860020,30.95,77717.28,6.4,-0.00263,2e-05,0.11574]
[1777179865054,30.95,77716.19,6.4,-0.00266,2e-05,0.11654]
[1777179870088,30.95,77715.08,6.4,-0.00268,2e-05,0.11736]
[1777179871095,30.95,77715.01,6.4,-0.00261,2e-05,0.11452]
[1777179878144,30.95,77714.2,6.4,-0.00263,2e-05,0.11511]
[1777179883180,30.95,77717.34,6.4,-0.00257,2e-05,0.11283]
[1777179884686,30.95,77722.59,6.4,-0.00248,2e-05,0.10912]
[1777179891235,30.95,77724.31,6.4,-0.00245,2e-05,0.10792]
[1777179896270,30.95,77726.64,6.4,-0.00241,2e-05,0.10633]
[1777179901307,30.95,77727.16,6.4,-0.0024,2e-05,0.10597]
[1777179906356,30.95,77727.65,6.4,-0.00239,2e-05,0.10564]
[1777179911392,30.95,77728.64,6.4,-0.00237,2e-05,0.10497]
[1777179916429,30.95,77729.97,6.4,-0.00235,2e-05,0.10408]
[1777179921464,30.95,77730.41,6.4,-0.00234,2e-05,0.10378]
[1777179926499,30.95,77731.09,6.4,-0.00233,2e-05,0.10333]
[1777179933549,30.95,77731.14,6.4,-0.00227,2e-05,0.10066]
[1777179938583,30.95,77731.66,6.4,-0.00226,2e-05,0.10033]
[1777179945632,30.95,77732.16,6.4,-0.00226,2e-05,0.1]
[1777179951675,30.95,77731.22,6.4,-0.00227,2e-05,0.10061]
[1777179957717,30.95,77731.0,6.4,-0.00227,2e-05,0.10076]
[1777179962753,30.95,77729.39,6.4,-0.0023,2e-05,0.10181]
[1777179967787,30.95,77730.41,6.4,-0.00228,2e-05,0.10114]
[1777179973829,30.95,77731.26,6.4,-0.00227,2e-05,0.10059]
[1777179979870,30.95,77731.42,6.4,-0.00227,2e-05,0.10048]
[1777179984905,30.95,77732.42,6.4,-0.00225,2e-05,0.09983]
[1777179986920,30.95,77736.76,6.4,-0.00218,2e-05,0.09706]
[1777179987926,30.95,77744.02,6.4,-0.00207,1e-05,0.09258]
[1777179991955,30.95,77745.89,6.4,-0.00199,1e-05,0.08905]
[1777179999003,30.95,77746.51,6.4,-0.00198,1e-05,0.08868]
[1777180003031,30.95,77751.35,6.4,-0.00191,1e-05,0.08589]
[1777180008067,30.95,77752.22,6.4,-0.0019,1e-05,0.0854]
[1777180013102,30.95,77752.71,6.4,-0.00189,1e-05,0.08513]
[1777180020150,30.95,77750.53,6.4,-0.00192,1e-05,0.08636]
[1777180025680,30.95,77748.66,6.4,-0.00195,1e-05,0.08743]
[1777180031228,30.95,77747.8,6.4,-0.00196,1e-05,0.08793]
[1777180032235,30.95,77743.39,6.4,-0.00203,1e-05,0.09052]
[1777180037272,30.95,77742.37,6.4,-0.00204,1e-05,0.09113]
[1777180042304,30.95,77742.85,6.4,-0.00203,1e-05,0.09084]
[1777180050360,30.95,77743.15,6.4,-0.00203,1e-05,0.09066]
[1777180051368,30.95,77742.35,6.4,-0.00199,1e-05,0.08873]
[1777180060430,30.95,77742.32,6.4,-0.00199,1e-05,0.08875]
[1777180065963,30.95,77743.23,6.4,-0.00198,1e-05,0.08822]
[1777180071507,30.95,77743.69,6.4,-0.00197,1e-05,0.08795]
[1777180076543,30.95,77743.62,6.4,-0.00197,1e-05,0.08799]
[1777180081578,30.95,77743.85,6.4,-0.00197,1e-05,0.08785]
[1777180086614,30.95,77744.45,6.4,-0.00196,1e-05,0.08751]
[1777180088627,30.95,77739.34,6.4,-0.00203,1e-05,0.09051]
[1777180093744,30.95,77739.4,6.4,-0.00203,1e-05,0.09047]
[1777180098779,30.95,77739.91,6.4,-0.00202,1e-05,0.09017]
[1777180103814,30.95,77741.09,6.4,-0.00201,1e-05,0.08947]
[1777180109855,30.95,77742.37,6.4,-0.00199,1e-05,0.08872]
[1777180111870,30.95,77741.82,6.4,-0.00194,1e-05,0.08666]
[1777180116904,30.95,77750.09,6.4,-0.00183,1e-05,0.08202]
[1777180117911,30.95,77756.85,6.4,-0.00174,1e-05,0.07838]
[1777180122947,30.95,77758.54,6.4,-0.00172,1e-05,0.0775]
[1777180128989,30.95,77758.84,6.4,-0.00172,1e-05,0.07734]
[1777180134025,30.95,77759.56,6.4,-0.00171,1e-05,0.07697]
[1777180140067,30.95,77759.89,6.4,-0.0017,1e-05,0.0768]
[1777180142081,30.95,77779.41,6.4,-0.00147,1e-05,0.06727]
[1777180143089,30.95,77795.37,6.4,-0.0013,1e-05,0.06028]
[1777180144096,30.95,77801.03,6.4,-0.00125,1e-05,0.05796]
[1777180149130,30.95,77799.37,6.4,-0.00127,1e-05,0.05863]
[1777180154166,30.95,77799.16,6.4,-0.00127,1e-05,0.05872]
[1777180159200,30.95,77798.75,6.4,-0.00127,1e-05,0.05889]
[1777180164235,30.95,77799.43,6.4,-0.00127,1e-05,0.05861]
[1777180169271,30.95,77799.17,6.4,-0.00127,1e-05,0.05871]
[1777180171284,30.95,77799.64,6.4,-0.00123,1e-05,0.05681]
[1777180173300,30.95,77803.32,6.4,-0.00119,1e-05,0.05537]
[1777180176741,30.95,77807.13,6.4,-0.00116,1e-05,0.05391]
[1777180178334,30.95,77811.84,6.4,-0.00112,1e-05,0.05215]
[1777180179341,30.95,77817.3,6.4,-0.00107,1e-05,0.05018]
[1777180180351,30.95,77823.57,6.4,-0.00102,1e-05,0.048]
[1777180181355,30.95,77830.46,6.4,-0.00097,1e-05,0.0457]
[1777180186811,30.95,77819.29,6.4,-0.00105,1e-05,0.04948]
[1777180191424,30.95,77814.14,6.4,-0.0011,1e-05,0.05131]
[1777180196882,30.95,77812.28,6.4,-0.00111,1e-05,0.05199]
[1777180198474,30.95,77808.5,6.4,-0.00115,1e-05,0.05339]
[1777180200487,30.95,77805.35,6.4,-0.00117,1e-05,0.05458]
[1777180205523,30.95,77804.49,6.4,-0.00118,1e-05,0.05491]
[1777180211565,30.95,77803.58,6.4,-0.00119,1e-05,0.05527]
[1777180217022,30.95,77802.49,6.4,-0.0012,1e-05,0.05569]
[1777180222642,30.95,77801.19,6.4,-0.00121,1e-05,0.0562]
[1777180227678,30.95,77800.68,6.4,-0.00122,1e-05,0.0564]
[1777180231705,30.95,77801.09,6.4,-0.00118,1e-05,0.05457]
[1777180237162,30.95,77800.87,6.4,-0.00118,1e-05,0.05465]
[1777180243789,30.95,77802.18,6.4,-0.00117,1e-05,0.05415]
[1777180248825,30.95,77801.53,6.4,-0.00117,1e-05,0.0544]
[1777180254868,30.95,77801.19,6.4,-0.00118,1e-05,0.05453]
[1777180261916,30.95,77801.26,6.4,-0.00118,1e-05,0.0545]
[1777180267959,30.95,77800.28,6.4,-0.00118,1e-05,0.05488]
[1777180272994,30.95,77800.73,6.4,-0.00118,1e-05,0.05471]
[1777180278030,30.95,77801.01,6.4,-0.00118,1e-05,0.0546]
[1777180286086,30.95,77800.64,6.4,-0.00118,1e-05,0.05474]
[1777180291121,30.95,77800.15,6.4,-0.00115,1e-05,0.05329]
[1777180295152,30.95,77812.2,6.4,-0.00105,1e-05,0.04892]
[1777180296158,30.95,77822.27,6.4,-0.00097,1e-05,0.04551]
[1777180298171,30.95,77817.09,6.4,-0.00101,1e-05,0.04724]
[1777180302208,30.95,77821.05,6.4,-0.00098,1e-05,0.04592]
[1777180303215,30.95,77826.5,6.4,-0.00094,1e-05,0.04415]
[1777180306236,30.95,77833.4,6.4,-0.00089,1e-05,0.042]
[1777180307249,30.95,77841.63,6.4,-0.00083,1e-05,0.03957]
[1777180312279,30.95,77842.18,6.4,-0.00083,1e-05,0.03941]
[1777180315293,30.95,77843.59,6.4,-0.00082,1e-05,0.039]
[1777180315371,30.95,77872.9,6.4,-0.00065,1e-05,0.03142]
[1777180316330,30.95,77948.96,6.4,-0.00035,0.0,0.01756]
[1777180317509,30.95,77951.3,6.4,-0.00034,0.0,0.01724]
[1777180318335,30.95,78008.94,6.4,-0.00021,0.0,0.01086]
[1777180319347,30.95,78015.38,6.4,-0.00019,0.0,0.0103]
[1777180321363,30.95,78030.0,6.4,-0.00017,0.0,0.00913]
[1777180322364,30.95,78051.55,6.4,-0.00014,0.0,0.00763]
[1777180323371,30.95,78045.03,6.4,-0.00015,0.0,0.00806]
[1777180324378,30.95,78029.0,6.4,-0.00017,0.0,0.00921]
[1777180328409,30.95,78023.16,6.4,-0.00018,0.0,0.00966]
[1777180330423,30.95,78017.04,6.4,-0.00019,0.0,0.01016]
[1777180331430,30.95,78009.87,6.4,-0.0002,0.0,0.01077]
[1777180332438,30.95,77999.43,6.4,-0.00022,0.0,0.01173]
[1777180336468,30.95,77994.97,6.4,-0.00023,0.0,0.01216]
[1777180339487,30.95,77990.58,6.4,-0.00024,0.0,0.0126]
[1777180341501,30.95,77987.18,6.4,-0.00025,0.0,0.01295]
[1777180344538,30.95,77975.83,6.4,-0.00027,0.0,0.01419]
[1777180345541,30.95,77964.93,6.4,-0.0003,0.0,0.01548]
[1777180347970,30.95,77976.68,6.4,-0.00027,0.0,0.01409]
[1777180352589,30.95,77963.29,6.4,-0.00029,0.0,0.01509]
[1777180353597,30.95,77956.36,6.4,-0.00031,0.0,0.01595]
[1777180356619,30.95,77953.1,6.4,-0.00032,0.0,0.01637]
[1777180360647,30.95,77957.26,6.4,-0.00031,0.0,0.01583]
[1777180361656,30.95,77968.42,6.4,-0.00028,0.0,0.01449]
[1777180366689,30.95,77966.39,6.4,-0.00029,0.0,0.01472]
[1777180370717,30.95,77970.57,6.4,-0.00028,0.0,0.01424]
[1777180371732,30.95,77995.69,6.4,-0.00022,0.0,0.01162]
[1777180373737,30.95,78005.68,6.4,-0.0002,0.0,0.01071]
[1777180374744,30.95,78000.39,6.4,-0.00021,0.0,0.01119]
[1777180379780,30.95,77999.21,6.4,-0.00022,0.0,0.01129]
[1777180383813,30.95,78003.59,6.4,-0.00021,0.0,0.0109]
[1777180386829,30.95,77998.5,6.4,-0.00022,0.0,0.01136]
[1777180388256,30.95,77992.18,6.4,-0.00023,0.0,0.01196]
[1777180390778,30.95,77993.52,6.4,-0.00023,0.0,0.01183]
[1777180390879,30.95,77992.98,6.4,-0.00023,0.0,0.01188]
[1777180394885,30.95,78010.86,6.4,-0.00019,0.0,0.01026]
[1777180396898,30.95,78030.58,6.4,-0.00016,0.0,0.00872]
[1777180398331,30.95,78050.48,6.4,-0.00014,0.0,0.00738]
[1777180400927,30.95,78072.76,6.4,-0.00011,0.0,0.00611]
[1777180402941,30.95,78100.16,6.4,-9e-05,0.0,0.00482]
[1777180406972,30.95,78115.48,6.4,-8e-05,0.0,0.00422]
[1777180409993,30.95,78101.51,6.4,-9e-05,0.0,0.00476]
[1777180411000,30.95,78101.66,6.4,-8e-05,0.0,0.00455]
[1777180414027,30.95,78087.55,6.4,-9e-05,0.0,0.00514]
[1777180416035,30.95,78067.96,6.4,-0.00011,0.0,0.00609]
[1777180422080,30.95,78073.5,6.4,-0.00011,0.0,0.00581]
[1777180427113,30.95,78074.06,6.4,-0.00011,0.0,0.00578]
[1777180431142,30.95,78104.32,6.4,-8e-05,0.0,0.00444]
[1777180436551,30.95,78127.83,6.4,-6e-05,0.0,0.00361]
[1777180437184,30.95,78137.94,6.4,-6e-05,0.0,0.0033]
[1777180440205,30.95,78129.34,6.4,-6e-05,0.0,0.00356]
[1777180441212,30.95,78125.51,6.4,-7e-05,0.0,0.00368]
[1777180445243,30.95,78115.86,6.4,-7e-05,0.0,0.00401]
[1777180447255,30.95,78109.17,6.4,-8e-05,0.0,0.00426]
[1777180448261,30.95,78105.96,6.4,-8e-05,0.0,0.00438]
[1777180450276,30.95,78113.39,6.4,-7e-05,0.0,0.0041]
[1777180454304,30.95,78102.99,6.4,-8e-05,0.0,0.00449]
[1777180455311,30.95,78090.37,6.4,-9e-05,0.0,0.00502]
[1777180456318,30.95,78084.33,6.4,-0.0001,0.0,0.00529]
[1777180457325,30.95,78078.13,6.4,-0.0001,0.0,0.00558]
[1777180462362,30.95,78077.14,6.4,-0.0001,0.0,0.00563]
[1777180465385,30.95,78082.46,6.4,-0.0001,0.0,0.00537]
[1777180466392,30.95,78085.66,6.4,-9e-05,0.0,0.00523]
[1777180467398,30.95,78081.54,6.4,-0.0001,0.0,0.00542]
[1777180468406,30.95,78077.46,6.4,-0.0001,0.0,0.00561]
[1777180471429,30.95,78127.4,6.4,-6e-05,0.0,0.00345]
[1777180472967,30.95,78127.4,6.4,-6e-05,0.0,0.00345]
[1777180473443,30.95,78128.88,6.4,-6e-05,0.0,0.00341]
[1777180474455,30.95,78125.36,6.4,-6e-05,0.0,0.00352]
[1777180475457,30.95,78121.64,6.4,-6e-05,0.0,0.00364]
[1777180477471,30.95,78116.79,6.4,-7e-05,0.0,0.0038]
[1777180478477,30.95,78113.8,6.4,-7e-05,0.0,0.0039]
[1777180481499,30.95,78123.2,6.4,-6e-05,0.0,0.00359]
[1777180482087,30.95,78123.2,6.4,-6e-05,0.0,0.00359]
[1777180482204,30.95,78123.2,6.4,-6e-05,0.0,0.00359]
[1777180482506,30.95,78130.61,6.4,-6e-05,0.0,0.00336]
[1777180483512,30.95,78145.55,6.4,-5e-05,0.0,0.00293]
[1777180484520,30.95,78148.96,6.4,-5e-05,0.0,0.00284]
[1777180486534,30.95,78138.75,6.4,-5e-05,0.0,0.00312]
[1777180491571,30.95,78139.96,6.4,-5e-05,0.0,0.00309]
[1777180496604,30.95,78138.62,6.4,-6e-05,0.0,0.00312]
[1777180500633,30.95,78132.23,6.4,-6e-05,0.0,0.00331]
[1777180504659,30.95,78135.72,6.4,-6e-05,0.0,0.00321]
[1777180505667,30.95,78141.17,6.4,-5e-05,0.0,0.00305]
[1777180506675,30.95,78146.66,6.4,-5e-05,0.0,0.0029]
[1777180507683,30.95,78157.28,6.4,-5e-05,0.0,0.00264]
[1777180509127,30.95,78161.79,6.4,-4e-05,0.0,0.00253]
[1777180511713,30.95,78170.39,6.4,-4e-05,0.0,0.00234]
[1777180516747,30.95,78172.78,6.4,-4e-05,0.0,0.00229]
[1777180519196,30.95,78150.27,6.4,-5e-05,0.0,0.00281]
[1777180520776,30.95,78139.39,6.4,-5e-05,0.0,0.0031]
[1777180525813,30.95,78140.54,6.4,-5e-05,0.0,0.00307]
[1777180530845,30.95,78137.96,6.4,-6e-05,0.0,0.00314]
[1777180531852,30.95,78138.49,6.4,-5e-05,0.0,0.00298]
[1777180532858,30.95,78144.15,6.4,-5e-05,0.0,0.00283]
[1777180535886,30.95,78139.82,6.4,-5e-05,0.0,0.00294]
[1777180539336,30.95,78133.26,6.4,-6e-05,0.0,0.00312]
[1777180540926,30.95,78129.64,6.4,-6e-05,0.0,0.00323]
[1777180541933,30.95,78140.99,6.4,-5e-05,0.0,0.00291]
[1777180542939,30.95,78146.25,6.4,-5e-05,0.0,0.00278]
[1777180545961,30.95,78141.9,6.4,-5e-05,0.0,0.00289]
[1777180546968,30.95,78134.07,6.4,-5e-05,0.0,0.0031]
[1777180549407,30.95,78124.55,6.4,-6e-05,0.0,0.00338]
[1777180551000,30.95,78102.45,6.4,-7e-05,0.0,0.00411]
[1777180552002,30.95,78094.98,6.4,-8e-05,0.0,0.0044]
[1777180555023,30.95,78088.61,6.4,-8e-05,0.0,0.00465]
[1777180556031,30.95,78083.89,6.4,-9e-05,0.0,0.00485]
[1777180557038,30.95,78079.97,6.4,-9e-05,0.0,0.00502]
[1777180558044,30.95,78075.79,6.4,-0.0001,0.0,0.0052]
[1777180559478,30.95,78070.29,6.4,-0.0001,0.0,0.00546]
[1777180561066,30.95,78066.8,6.4,-0.0001,0.0,0.00563]
[1777180563079,30.95,78072.98,6.4,-0.0001,0.0,0.00533]
[1777180564087,30.95,78080.77,6.4,-9e-05,0.0,0.00498]
[1777180568116,30.95,78075.75,6.4,-0.0001,0.0,0.0052]
[1777180569568,30.95,78071.15,6.4,-0.0001,0.0,0.00542]
[1777180575164,30.95,78072.38,6.4,-0.0001,0.0,0.00536]
[1777180579639,30.95,78076.52,6.4,-9e-05,0.0,0.00517]
[1777180582231,30.95,78081.36,6.4,-9e-05,0.0,0.00496]
[1777180585244,30.95,78076.92,6.4,-9e-05,0.0,0.00515]
[1777180586250,30.95,78072.58,6.4,-0.0001,0.0,0.00535]
[1777180587259,30.95,78064.05,6.4,-0.00011,0.0,0.00576]
[1777180588264,30.95,78059.02,6.4,-0.00011,0.0,0.00602]
[1777180591285,30.95,78057.76,6.4,-0.00011,0.0,0.00582]
[1777180595314,30.95,78063.53,6.4,-0.0001,0.0,0.00553]
[1777180596321,30.95,78070.17,6.4,-0.0001,0.0,0.00522]
[1777180601355,30.95,78069.14,6.4,-0.0001,0.0,0.00527]
[1777180606391,30.95,78065.36,6.4,-0.0001,0.0,0.00545]
[1777180608405,30.95,78061.02,6.4,-0.0001,0.0,0.00566]
[1777180611426,30.95,78057.15,6.4,-0.00011,0.0,0.00585]
[1777180614460,30.95,78051.8,6.4,-0.00011,0.0,0.00613]
[1777180615455,30.95,78046.79,6.4,-0.00012,0.0,0.0064]
[1777180616461,30.95,78052.38,6.4,-0.00011,0.0,0.0061]
[1777180617468,30.95,78056.68,6.4,-0.00011,0.0,0.00587]
[1777180620488,30.95,78052.74,6.4,-0.00011,0.0,0.00608]
[1777180623509,30.95,78049.02,6.4,-0.00012,0.0,0.00628]
[1777180624516,30.95,78044.53,6.4,-0.00012,0.0,0.00652]
[1777180629551,30.95,78044.04,6.4,-0.00012,0.0,0.00655]
[1777180631572,30.95,78077.01,6.4,-9e-05,0.0,0.00492]
[1777180632573,30.95,78108.51,6.4,-7e-05,0.0,0.00372]
[1777180636937,30.95,78109.21,6.4,-7e-05,0.0,0.0037]
[1777180637731,30.95,78109.21,6.4,-7e-05,0.0,0.0037]
[1777180637608,30.95,78114.12,6.4,-6e-05,0.0,0.00354]
[1777180638616,30.95,78112.77,6.4,-6e-05,0.0,0.00358]
[1777180640045,30.95,78113.28,6.4,-6e-05,0.0,0.00356]
[1777180640711,30.95,78113.28,6.4,-6e-05,0.0,0.00356]
[1777180640736,30.95,78109.48,6.4,-7e-05,0.0,0.00369]
[1777180642647,30.95,78137.39,6.4,-5e-05,0.0,0.00286]
[1777180643651,30.95,78154.88,6.4,-4e-05,0.0,0.00244]
[1777180644658,30.95,78159.08,6.4,-4e-05,0.0,0.00235]
[1777180648686,30.95,78155.89,6.4,-4e-05,0.0,0.00242]
[1777180650704,30.95,78151.7,6.4,-4e-05,0.0,0.00251]
[1777180652713,30.95,78139.96,6.4,-5e-05,0.0,0.00266]
[1777180654727,30.95,78135.14,6.4,-5e-05,0.0,0.00278]
[1777180655735,30.95,78125.46,6.4,-5e-05,0.0,0.00304]
[1777180656742,30.95,78120.95,6.4,-6e-05,0.0,0.00317]
[1777180658756,30.95,78116.82,6.4,-6e-05,0.0,0.00329]
[1777180663789,30.95,78116.25,6.4,-6e-05,0.0,0.0033]
[1777180668826,30.95,78109.61,6.4,-6e-05,0.0,0.00351]
[1777180670281,30.95,78095.97,6.4,-7e-05,0.0,0.00397]
[1777180672855,30.95,78090.5,6.4,-8e-05,0.0,0.00416]
[1777180673862,30.95,78084.05,6.4,-8e-05,0.0,0.00441]
[1777180674870,30.95,78079.98,6.4,-8e-05,0.0,0.00457]
[1777180676883,30.95,78076.25,6.4,-9e-05,0.0,0.00473]
[1777180678897,30.95,78071.71,6.4,-9e-05,0.0,0.00492]
[1777180683933,30.95,78069.67,6.4,-9e-05,0.0,0.00501]
[1777180688969,30.95,78071.57,6.4,-9e-05,0.0,0.00493]
[1777180690421,30.95,78080.68,6.4,-8e-05,0.0,0.00454]
[1777180693501,30.95,78071.69,6.4,-9e-05,0.0,0.00492]
[1777180699208,30.95,78071.11,6.4,-9e-05,0.0,0.00495]
[1777180699309,30.95,78067.54,6.4,-9e-05,0.0,0.0051]
[1777180705081,30.95,78061.61,6.4,-0.0001,0.0,0.00538]
[1777180707095,30.95,78058.23,6.4,-0.0001,0.0,0.00554]
[1777180708102,30.95,78053.04,6.4,-0.00011,0.0,0.00579]
[1777180709108,30.95,78048.93,6.4,-0.00011,0.0,0.00601]
[1777180710561,30.95,78044.54,6.4,-0.00012,0.0,0.00624]
[1777180711122,30.95,78044.54,6.4,-0.00011,0.0,0.00596]
[1777180712129,30.95,78041.33,6.4,-0.00011,0.0,0.00613]
[1777180714144,30.95,78035.88,6.4,-0.00012,0.0,0.00643]
[1777180716176,30.95,78068.53,6.4,-9e-05,0.0,0.00483]
[1777180718188,30.95,78078.73,6.4,-8e-05,0.0,0.00441]
[1777180719194,30.95,78085.48,6.4,-8e-05,0.0,0.00415]
[1777180720632,30.95,78075.75,6.4,-8e-05,0.0,0.00453]
[1777180722215,30.95,78067.83,6.4,-9e-05,0.0,0.00486]
[1777180724228,30.95,78063.52,6.4,-9e-05,0.0,0.00505]
[1777180729264,30.95,78065.46,6.4,-9e-05,0.0,0.00496]
[1777180730702,30.95,78059.55,6.4,-0.0001,0.0,0.00523]
[1777180732286,30.95,78053.63,6.4,-0.0001,0.0,0.00551]
[1777180733293,30.95,78057.79,6.4,-0.0001,0.0,0.00531]
[1777180738328,30.95,78059.67,6.4,-0.0001,0.0,0.00522]
[1777180743363,30.95,78059.84,6.4,-0.0001,0.0,0.00522]
[1777180748397,30.95,78060.11,6.4,-0.0001,0.0,0.0052]
[1777180750842,30.95,78055.71,6.4,-0.0001,0.0,0.00541]
[1777180756455,30.95,78055.46,6.4,-0.0001,0.0,0.00542]
[1777180760483,30.95,78048.59,6.4,-0.00011,0.0,0.00576]
[1777180765518,30.95,78050.51,6.4,-0.0001,0.0,0.00566]
[1777180770553,30.95,78048.11,6.4,-0.00011,0.0,0.00578]
[1777180771360,30.95,78048.11,6.4,-0.00011,0.0,0.00578]
[1777180771579,30.95,78044.49,6.4,-0.00011,0.0,0.0057]
[1777180772276,30.95,78044.49,6.4,-0.00011,0.0,0.0057]
[1777180772570,30.95,78085.66,6.4,-7e-05,0.0,0.00395]
[1777180773577,30.95,78122.13,6.4,-5e-05,0.0,0.00284]
[1777180774584,30.95,78131.92,6.4,-5e-05,0.0,0.00259]
[1777180779617,30.95,78134.12,6.4,-4e-05,0.0,0.00254]
[1777180784653,30.95,78134.71,6.4,-4e-05,0.0,0.00253]
[1777180788680,30.95,78131.17,6.4,-5e-05,0.0,0.00261]
[1777180793716,30.95,78131.85,6.4,-5e-05,0.0,0.00259]
[1777180798750,30.95,78129.75,6.4,-5e-05,0.0,0.00264]
[1777180802782,30.95,78117.64,6.4,-5e-05,0.0,0.00296]
[1777180803785,30.95,78111.18,6.4,-6e-05,0.0,0.00314]
[1777180804794,30.95,78107.1,6.4,-6e-05,0.0,0.00326]
[1777180805801,30.95,78101.7,6.4,-6e-05,0.0,0.00342]
[1777180807813,30.95,78096.91,6.4,-6e-05,0.0,0.00357]
[1777180812850,30.95,78094.62,6.4,-7e-05,0.0,0.00365]
[1777180814864,30.95,78100.88,6.4,-6e-05,0.0,0.00344]
[1777180815870,30.95,78117.08,6.4,-5e-05,0.0,0.00297]
[1777180816880,30.95,78130.1,6.4,-5e-05,0.0,0.00264]
[1777180820906,30.95,78134.45,6.4,-4e-05,0.0,0.00253]
[1777180825943,30.95,78138.74,6.4,-4e-05,0.0,0.00243]
[1777180831419,30.95,78134.15,6.4,-4e-05,0.0,0.00241]
[1777180836015,30.95,78138.95,6.4,-4e-05,0.0,0.00231]
[1777180841490,30.95,78140.99,6.4,-4e-05,0.0,0.00226]
[1777180846093,30.95,78144.22,6.4,-4e-05,0.0,0.00219]
[1777180851560,30.95,78145.78,6.4,-4e-05,0.0,0.00216]
[1777180857171,30.95,78147.77,6.4,-4e-05,0.0,0.00212]
[1777180860193,30.95,78144.24,6.4,-4e-05,0.0,0.00219]
[1777180865227,30.95,78144.19,6.4,-4e-05,0.0,0.0022]
[1777180868247,30.95,78139.01,6.4,-4e-05,0.0,0.0023]
[1777180871700,30.95,78134.46,6.4,-4e-05,0.0,0.0024]
[1777180877311,30.95,78133.12,6.4,-4e-05,0.0,0.00243]
[1777180882346,30.95,78132.26,6.4,-4e-05,0.0,0.00245]
[1777180885368,30.95,78136.76,6.4,-4e-05,0.0,0.00235]
[1777180890403,30.95,78135.86,6.4,-4e-05,0.0,0.00237]
[1777180891840,30.95,78135.85,6.4,-4e-05,0.0,0.00225]
[1777180897454,30.95,78133.97,6.4,-4e-05,0.0,0.00229]
[1777180901911,30.95,78130.08,6.4,-4e-05,0.0,0.00238]
[1777180903494,30.95,78119.31,6.4,-5e-05,0.0,0.00263]
[1777180904502,30.95,78111.09,6.4,-5e-05,0.0,0.00284]
[1777180905509,30.95,78106.17,6.4,-5e-05,0.0,0.00297]
[1777180906516,30.95,78099.45,6.4,-6e-05,0.0,0.00316]
[1777180907523,30.95,78094.77,6.4,-6e-05,0.0,0.0033]
[1777180910548,30.95,78089.28,6.4,-6e-05,0.0,0.00347]
[1777180911980,30.95,78095.84,6.4,-6e-05,0.0,0.00327]
[1777180913569,30.95,78103.42,6.4,-5e-05,0.0,0.00305]
[1777180915582,30.95,78107.14,6.4,-5e-05,0.0,0.00294]
[1777180920619,30.95,78106.76,6.4,-5e-05,0.0,0.00295]
[1777180923639,30.95,78102.88,6.4,-6e-05,0.0,0.00306]
[1777180927670,30.95,78097.02,6.4,-6e-05,0.0,0.00323]
[1777180929788,30.95,78089.8,6.4,-6e-05,0.0,0.00345]
[1777180933716,30.95,78086.53,6.4,-6e-05,0.0,0.00356]
[1777180938748,30.95,78084.18,6.4,-7e-05,0.0,0.00363]
[1777180943782,30.95,78085.82,6.4,-7e-05,0.0,0.00358]
[1777180948817,30.95,78084.99,6.4,-7e-05,0.0,0.00361]
[1777180951843,30.95,78084.51,6.4,-6e-05,0.0,0.00345]
[1777180956874,30.95,78084.46,6.4,-6e-05,0.0,0.00345]
[1777180962032,30.95,78084.97,6.4,-6e-05,0.0,0.00343]
[1777180967950,30.95,78084.41,6.4,-6e-05,0.0,0.00345]
[1777180969965,30.95,78080.39,6.4,-7e-05,0.0,0.00358]
[1777180972987,30.95,78077.26,6.4,-7e-05,0.0,0.00368]
[1777180978024,30.95,78075.94,6.4,-7e-05,0.0,0.00373]
[1777180983057,30.95,78073.29,6.4,-7e-05,0.0,0.00382]
[1777180988093,30.95,78072.53,6.4,-7e-05,0.0,0.00385]
[1777180989099,30.95,78068.12,6.4,-7e-05,0.0,0.004]
[1777180994134,30.95,78066.83,6.4,-7e-05,0.0,0.00405]
[1777180996148,30.95,78063.27,6.4,-8e-05,0.0,0.00418]
[1777181001185,30.95,78059.92,6.4,-8e-05,0.0,0.00431]
[1777181006220,30.95,78056.65,6.4,-8e-05,0.0,0.00444]
[1777181009240,30.95,78049.4,6.4,-9e-05,0.0,0.00474]
[1777181010248,30.95,78046.14,6.4,-9e-05,0.0,0.00488]
[1777181011256,30.95,78045.09,6.4,-9e-05,0.0,0.0047]
[1777181016290,30.95,78045.07,6.4,-9e-05,0.0,0.0047]
[1777181021325,30.95,78046.56,6.4,-9e-05,0.0,0.00463]
[1777181022778,30.95,78050.06,6.4,-8e-05,0.0,0.00449]
[1777181024353,30.95,78056.06,6.4,-8e-05,0.0,0.00425]
[1777181025354,30.95,78062.61,6.4,-7e-05,0.0,0.00401]
[1777181030388,30.95,78061.83,6.4,-7e-05,0.0,0.00404]
[1777181034080,30.95,78066.79,6.4,-7e-05,0.0,0.00386]
[1777181035424,30.95,78070.61,6.4,-7e-05,0.0,0.00373]
[1777181040458,30.95,78071.07,6.4,-7e-05,0.0,0.00371]
[1777181046501,30.95,78073.07,6.4,-7e-05,0.0,0.00364]
[1777181047512,30.95,78066.03,6.4,-7e-05,0.0,0.00388]
[1777181048517,30.95,78060.45,6.4,-8e-05,0.0,0.00409]
[1777181050533,30.95,78056.71,6.4,-8e-05,0.0,0.00423]
[1777181053033,30.95,78049.61,6.4,-8e-05,0.0,0.00451]
[1777181058590,30.95,78048.1,6.4,-9e-05,0.0,0.00457]
[1777181063121,30.95,78044.49,6.4,-9e-05,0.0,0.00472]
[1777181068660,30.95,78043.83,6.4,-9e-05,0.0,0.00475]
[1777181073192,30.95,78042.49,6.4,-9e-05,0.0,0.00458]
[1777181074702,30.95,78045.6,6.4,-8e-05,0.0,0.00445]
[1777181079736,30.95,78044.32,6.4,-8e-05,0.0,0.0045]
[1777181084771,30.95,78043.97,6.4,-8e-05,0.0,0.00452]
[1777181089807,30.95,78043.7,6.4,-8e-05,0.0,0.00453]
[1777181094844,30.95,78043.68,6.4,-8e-05,0.0,0.00453]
[1777181099878,30.95,78043.26,6.4,-8e-05,0.0,0.00455]
[1777181104913,30.95,78043.64,6.4,-8e-05,0.0,0.00453]
[1777181110956,30.95,78042.55,6.4,-9e-05,0.0,0.00458]
[1777181116998,30.95,78042.63,6.4,-9e-05,0.0,0.00457]
[1777181122033,30.95,78040.74,6.4,-9e-05,0.0,0.00465]
[1777181127068,30.95,78039.38,6.4,-9e-05,0.0,0.00471]
[1777181129083,30.95,78036.01,6.4,-9e-05,0.0,0.00486]
[1777181131097,30.95,78039.66,6.4,-8e-05,0.0,0.00447]
[1777181132104,30.95,78042.99,6.4,-8e-05,0.0,0.00434]
[1777181137139,30.95,78044.03,6.4,-8e-05,0.0,0.0043]
[1777181142173,30.95,78043.38,6.4,-8e-05,0.0,0.00433]
[1777181147209,30.95,78040.73,6.4,-8e-05,0.0,0.00443]
[1777181152243,30.95,78040.19,6.4,-8e-05,0.0,0.00445]
[1777181157278,30.95,78038.24,6.4,-8e-05,0.0,0.00453]
[1777181162314,30.95,78039.09,6.4,-8e-05,0.0,0.0045]
[1777181165335,30.95,78046.24,6.4,-8e-05,0.0,0.00421]
[1777181166342,30.95,78053.95,6.4,-7e-05,0.0,0.00393]
[1777181168355,30.95,78060.89,6.4,-7e-05,0.0,0.00368]
[1777181170380,30.95,78064.73,6.4,-7e-05,0.0,0.00356]
[1777181172384,30.95,78071.06,6.4,-6e-05,0.0,0.00335]
[1777181175405,30.95,78074.66,6.4,-6e-05,0.0,0.00324]
[1777181180440,30.95,78078.03,6.4,-6e-05,0.0,0.00314]
[1777181183964,30.95,78072.85,6.4,-6e-05,0.0,0.0033]
[1777181189502,30.95,78072.82,6.4,-6e-05,0.0,0.0033]
[1777181191517,30.95,78072.87,6.4,-6e-05,0.0,0.00313]
[1777181192524,30.95,78069.32,6.4,-6e-05,0.0,0.00324]
[1777181197559,30.95,78066.26,6.4,-6e-05,0.0,0.00333]
[1777181202594,30.95,78070.34,6.4,-6e-05,0.0,0.00321]
[1777181204108,30.95,78092.87,6.4,-5e-05,0.0,0.0026]
[1777181205615,30.95,78102.86,6.4,-4e-05,0.0,0.00236]
[1777181211657,30.95,78100.18,6.4,-4e-05,0.0,0.00242]
[1777181215689,30.95,78104.32,6.4,-4e-05,0.0,0.00233]
[1777181216692,30.95,78111.34,6.4,-4e-05,0.0,0.00218]
[1777181221729,30.95,78110.99,6.4,-4e-05,0.0,0.00219]
[1777181222735,30.95,78125.51,6.4,-3e-05,0.0,0.0019]
[1777181224250,30.95,78131.5,6.4,-3e-05,0.0,0.00179]
[1777181225755,30.95,78124.79,6.4,-3e-05,0.0,0.00191]
[1777181230791,30.95,78120.43,6.4,-4e-05,0.0,0.002]
[1777181236833,30.95,78119.57,6.4,-4e-05,0.0,0.00201]
[1777181241868,30.95,78119.46,6.4,-4e-05,0.0,0.00201]
[1777181246908,30.95,78123.88,6.4,-3e-05,0.0,0.00193]
[1777181247910,30.95,78127.53,6.4,-3e-05,0.0,0.00186]
[1777181248917,30.95,78134.63,6.4,-3e-05,0.0,0.00174]
[1777181249924,30.95,78139.82,6.4,-3e-05,0.0,0.00165]
[1777181251937,30.95,78138.79,6.4,-3e-05,0.0,0.00158]
[1777181258986,30.95,78139.12,6.4,-3e-05,0.0,0.00157]
[1777181264530,30.95,78141.82,6.4,-3e-05,0.0,0.00153]
[1777181268052,30.95,78146.94,6.4,-3e-05,0.0,0.00146]
[1777181269061,30.95,78154.15,6.4,-2e-05,0.0,0.00136]
[1777181274094,30.95,78157.48,6.4,-2e-05,0.0,0.00131]
[1777181279129,30.95,78157.8,6.4,-2e-05,0.0,0.00131]
[1777181284163,30.95,78156.58,6.4,-2e-05,0.0,0.00133]
[1777181286178,30.95,78152.83,6.4,-2e-05,0.0,0.00138]
[1777181287184,30.95,78157.78,6.4,-2e-05,0.0,0.00131]
[1777181289199,30.95,78161.09,6.4,-2e-05,0.0,0.00127]
[1777181294233,30.95,78160.17,6.4,-2e-05,0.0,0.00128]
[1777181297717,30.95,78162.58,6.4,-2e-05,0.0,0.00125]
[1777181298263,30.95,78163.45,6.4,-2e-05,0.0,0.00124]
[1777181299022,30.95,78163.45,6.4,-2e-05,0.0,0.00124]
[1777181299269,30.95,78165.05,6.4,-2e-05,0.0,0.00122]
[1777181303297,30.95,78170.48,6.4,-2e-05,0.0,0.00116]
[1777181304304,30.95,78174.98,6.4,-2e-05,0.0,0.0011]
[1777181307325,30.95,78184.34,6.4,-2e-05,0.0,0.00101]
[1777181309343,30.95,78190.08,6.4,-2e-05,0.0,0.00095]
[1777181310346,30.95,78181.18,6.4,-2e-05,0.0,0.00104]
[1777181311354,30.95,78159.94,6.4,-2e-05,0.0,0.00121]
[1777181312362,30.95,78152.9,6.4,-2e-05,0.0,0.0013]
[1777181314374,30.95,78146.34,6.4,-2e-05,0.0,0.00139]
[1777181316390,30.95,78142.91,6.4,-3e-05,0.0,0.00143]
[1777181321424,30.95,78142.79,6.4,-3e-05,0.0,0.00143]
[1777181326460,30.95,78142.09,6.4,-3e-05,0.0,0.00144]
[1777181327466,30.95,78138.37,6.4,-3e-05,0.0,0.0015]
[1777181328477,30.95,78132.55,6.4,-3e-05,0.0,0.00159]
[1777181329484,30.95,78128.76,6.4,-3e-05,0.0,0.00165]
[1777181332502,30.95,78124.72,6.4,-3e-05,0.0,0.00171]
[1777181337537,30.95,78122.5,6.4,-3e-05,0.0,0.00175]
[1777181342571,30.95,78123.54,6.4,-3e-05,0.0,0.00173]
[1777181347607,30.95,78123.79,6.4,-3e-05,0.0,0.00173]
[1777181352644,30.95,78124.15,6.4,-3e-05,0.0,0.00172]
[1777181357677,30.95,78118.5,6.4,-3e-05,0.0,0.00182]
[1777181362712,30.95,78117.03,6.4,-3e-05,0.0,0.00185]
[1777181367750,30.95,78115.25,6.4,-3e-05,0.0,0.00188]
[1777181368755,30.95,78110.8,6.4,-4e-05,0.0,0.00196]
[1777181369762,30.95,78107.63,6.4,-4e-05,0.0,0.00202]
[1777181371775,30.95,78104.82,6.4,-4e-05,0.0,0.00197]
[1777181376811,30.95,78105.3,6.4,-4e-05,0.0,0.00196]
[1777181381845,30.95,78103.51,6.4,-4e-05,0.0,0.00199]
[1777181385405,30.95,78100.41,6.4,-4e-05,0.0,0.00205]
[1777181388895,30.95,78096.45,6.4,-4e-05,0.0,0.00213]
[1777181393929,30.95,78097.23,6.4,-4e-05,0.0,0.00212]
[1777181398964,30.95,78098.06,6.4,-4e-05,0.0,0.0021]
[1777181401988,30.95,78105.97,6.4,-4e-05,0.0,0.00194]
[1777181402997,30.95,78123.44,6.4,-3e-05,0.0,0.00164]
[1777181404002,30.95,78140.29,6.4,-2e-05,0.0,0.00139]
[1777181406030,30.95,78147.57,6.4,-2e-05,0.0,0.00129]
[1777181411068,30.95,78151.85,6.4,-2e-05,0.0,0.00124]
[1777181413080,30.95,78160.0,6.4,-2e-05,0.0,0.00114]
[1777181414086,30.95,78163.33,6.4,-2e-05,0.0,0.0011]
[1777181419121,30.95,78165.4,6.4,-2e-05,0.0,0.00108]
[1777181420129,30.95,78174.1,6.4,-2e-05,0.0,0.00099]
[1777181421135,30.95,78183.62,6.4,-2e-05,0.0,0.0009]
[1777181426169,30.95,78184.6,6.4,-2e-05,0.0,0.00089]
[1777181429191,30.95,78179.39,6.4,-2e-05,0.0,0.00094]
[1777181431205,30.95,78179.59,6.4,-2e-05,0.0,0.00088]
[1777181433219,30.95,78170.29,6.4,-2e-05,0.0,0.00097]
[1777181435233,30.95,78173.46,6.4,-2e-05,0.0,0.00094]
[1777181437247,30.95,78178.83,6.4,-2e-05,0.0,0.00089]
[1777181441276,30.95,78183.23,6.4,-1e-05,0.0,0.00085]
[1777181444297,30.95,78175.94,6.4,-2e-05,0.0,0.00091]
[1777181445303,30.95,78162.53,6.4,-2e-05,0.0,0.00105]
[1777181446310,30.95,78156.37,6.4,-2e-05,0.0,0.00111]
[1777181447317,30.95,78153.05,6.4,-2e-05,0.0,0.00115]
[1777181448329,30.95,78149.28,6.4,-2e-05,0.0,0.0012]
[1777181449332,30.95,78143.93,6.4,-2e-05,0.0,0.00126]
[1777181450342,30.95,78137.3,6.4,-2e-05,0.0,0.00135]
[1777181451346,30.95,78133.72,6.4,-2e-05,0.0,0.0014]
[1777181454368,30.95,78130.38,6.4,-3e-05,0.0,0.00144]
[1777181456410,30.95,78126.54,6.4,-3e-05,0.0,0.0015]
[1777181460415,30.95,78123.16,6.4,-3e-05,0.0,0.00155]
[1777181465450,30.95,78122.64,6.4,-3e-05,0.0,0.00156]
[1777181470485,30.95,78120.82,6.4,-3e-05,0.0,0.00159]
[1777181474513,30.95,78117.35,6.4,-3e-05,0.0,0.00164]
[1777181479548,30.95,78115.46,6.4,-3e-05,0.0,0.00167]
[1777181482570,30.95,78109.33,6.4,-3e-05,0.0,0.00178]
[1777181483577,30.95,78102.48,6.4,-3e-05,0.0,0.0019]
[1777181486602,30.95,78094.5,6.4,-4e-05,0.0,0.00206]
[1777181488612,30.95,78090.13,6.4,-4e-05,0.0,0.00214]
[1777181492639,30.96,78078.83,6.4,-4e-05,0.0,0.00227]
[1777181493648,30.96,78074.67,6.4,-4e-05,0.0,0.00237]
[1777181494653,30.96,78071.7,6.4,-4e-05,0.0,0.00243]
[1777181499689,30.96,78071.52,6.4,-4e-05,0.0,0.00244]
[1777181504724,30.97,78073.01,6.4,-4e-05,0.0,0.00241]
[1777181506272,30.97,78079.54,6.4,-4e-05,0.0,0.00226]
[1777181508752,30.97,78083.91,6.4,-4e-05,0.0,0.00218]
[1777181513787,30.98,78083.69,6.4,-4e-05,0.0,0.00219]
[1777181518822,30.98,78083.92,6.4,-4e-05,0.0,0.00219]
[1777181523857,30.98,78079.81,6.4,-4e-05,0.0,0.00228]
[1777181524864,30.99,78076.39,6.4,-4e-05,0.0,0.00236]
[1777181527885,31.0,78070.51,6.4,-5e-05,0.0,0.00251]
[1777181532921,31.0,78068.39,6.4,-5e-05,0.0,0.00256]
[1777181536487,31.0,78065.06,6.4,-5e-05,0.0,0.00265]
[1777181537956,31.01,78060.81,6.4,-5e-05,0.0,0.00276]
[1777181542992,31.01,78058.3,6.4,-5e-05,0.0,0.00284]
[1777181548025,31.02,78058.17,6.4,-5e-05,0.0,0.00285]
[1777181551047,31.02,78058.37,6.4,-5e-05,0.0,0.0027]
[1777181553061,31.02,78062.96,6.4,-5e-05,0.0,0.00259]
[1777181554067,31.02,78067.8,6.4,-5e-05,0.0,0.00247]
[1777181560110,31.03,78069.22,6.4,-5e-05,0.0,0.00244]
[1777181562124,31.04,78073.62,6.4,-4e-05,0.0,0.00235]
[1777181567158,31.04,78075.23,6.4,-4e-05,0.0,0.00232]
[1777181571186,31.05,78070.71,6.4,-4e-05,0.0,0.00243]
[1777181572194,31.05,78067.57,6.4,-5e-05,0.0,0.0025]
[1777181577228,31.06,78064.43,6.4,-5e-05,0.0,0.00259]
[1777181585285,31.07,78063.13,6.4,-5e-05,0.0,0.00264]
[1777181587303,31.07,78056.5,6.4,-5e-05,0.0,0.00281]
[1777181591331,31.07,78050.5,6.4,-6e-05,0.0,0.00299]
[1777181596365,31.08,78048.9,6.4,-6e-05,0.0,0.00303]
[1777181600394,31.08,78052.71,6.4,-5e-05,0.0,0.00293]
[1777181602407,31.09,78057.95,6.4,-5e-05,0.0,0.00281]
[1777181607443,31.13,78053.13,6.4,-6e-05,0.0,0.00299]
[1777181610463,31.13,78048.52,6.4,-6e-05,0.0,0.00313]
[1777181611472,31.14,78046.43,6.4,-6e-05,0.0,0.00303]
[1777181616506,31.14,78045.82,6.4,-6e-05,0.0,0.00305]
[1777181618519,31.14,78049.97,6.4,-6e-05,0.0,0.00294]
[1777181623554,31.15,78053.51,6.4,-5e-05,0.0,0.00284]
[1777181625568,31.15,78057.08,6.4,-5e-05,0.0,0.00275]
[1777181630604,31.16,78058.77,6.4,-5e-05,0.0,0.00273]
[1777181635640,31.17,78059.74,6.4,-5e-05,0.0,0.00271]
[1777181641682,31.18,78060.25,6.4,-5e-05,0.0,0.00271]
[1777181646716,31.19,78057.23,6.4,-5e-05,0.0,0.0028]
[1777181651752,31.19,78058.2,6.4,-5e-05,0.0,0.00278]
[1777181653766,31.19,78065.05,6.4,-5e-05,0.0,0.00261]
[1777181654773,31.2,78068.75,6.4,-5e-05,0.0,0.00252]
[1777181658800,31.2,78071.96,6.4,-5e-05,0.0,0.00245]
[1777181659807,31.21,78076.53,6.4,-4e-05,0.0,0.00235]
[1777181661823,31.21,78079.57,6.4,-4e-05,0.0,0.00229]
[1777181667404,31.23,78080.5,6.4,-4e-05,0.0,0.00228]
[1777181671893,31.24,78081.0,6.4,-4e-05,0.0,0.00216]
[1777181677474,31.25,78081.94,6.4,-4e-05,0.0,0.00216]
[1777181680956,31.26,78078.59,6.4,-4e-05,0.0,0.00224]
[1777181685991,31.28,78079.86,6.4,-4e-05,0.0,0.00223]
[1777181691025,31.29,78079.64,6.4,-4e-05,0.0,0.00225]
[1777181696061,31.3,78079.25,6.4,-4e-05,0.0,0.00226]
[1777181702108,31.3,78077.96,6.4,-4e-05,0.0,0.00229]
[1777181707684,31.3,78072.15,6.4,-5e-05,0.0,0.00242]
[1777181713181,31.3,78070.82,6.4,-5e-05,0.0,0.00246]
[1777181718215,31.31,78069.32,6.4,-5e-05,0.0,0.0025]
[1777181720231,31.31,78073.75,6.4,-4e-05,0.0,0.00239]
[1777181721242,31.31,78078.47,6.4,-4e-05,0.0,0.00229]
[1777181723251,31.31,78081.57,6.4,-4e-05,0.0,0.00222]
[1777181728285,31.31,78078.93,6.4,-4e-05,0.0,0.00228]
[1777181731307,31.31,78079.34,6.4,-4e-05,0.0,0.00215]
[1777181736342,31.32,78077.11,6.4,-4e-05,0.0,0.00221]
[1777181741377,31.34,78073.25,6.4,-4e-05,0.0,0.00231]
[1777181747964,31.34,78072.84,6.4,-4e-05,0.0,0.00232]
[1777181753460,31.34,78070.3,6.4,-4e-05,0.0,0.00238]
[1777181758495,31.34,78073.62,6.4,-4e-05,0.0,0.00231]
[1777181761517,31.34,78076.95,6.4,-4e-05,0.0,0.00223]
[1777181765545,31.34,78073.93,6.4,-4e-05,0.0,0.0023]
[1777181766551,31.34,78070.48,6.4,-4e-05,0.0,0.00238]
[1777181771591,31.34,78068.11,6.4,-5e-05,0.0,0.00243]
[1777181775622,31.34,78056.19,6.4,-5e-05,0.0,0.00273]
[1777181776630,31.34,78049.66,6.4,-5e-05,0.0,0.0029]
[1777181777635,31.34,78042.22,6.4,-6e-05,0.0,0.00312]
[1777181780658,31.34,78045.92,6.4,-6e-05,0.0,0.00301]
[1777181782674,31.34,78049.55,6.4,-5e-05,0.0,0.00291]
[1777181783677,31.34,78053.9,6.4,-5e-05,0.0,0.00279]
[1777181784684,31.35,78057.3,6.4,-5e-05,0.0,0.0027]
[1777181786698,31.35,78060.31,6.4,-5e-05,0.0,0.00263]
[1777181793747,31.36,78059.14,6.4,-5e-05,0.0,0.00252]
[1777181796801,31.36,78059.15,6.4,-5e-05,0.0,0.00253]
[1777181796872,31.36,78057.94,6.4,-5e-05,0.0,0.00256]
[1777181799790,31.36,78054.77,6.4,-5e-05,0.0,0.00264]
[1777181800394,31.36,78054.77,6.4,-5e-05,0.0,0.00264]
[1777181800797,31.37,78054.21,6.4,-5e-05,0.0,0.00266]
[1777181802813,31.37,78051.25,6.4,-5e-05,0.0,0.00274]
[1777181804826,31.37,78045.96,6.4,-5e-05,0.0,0.00288]
[1777181807846,31.37,78042.6,6.4,-6e-05,0.0,0.00298]
[1777181813889,31.37,78042.39,6.4,-6e-05,0.0,0.00299]
[1777181815902,31.37,78038.06,6.4,-6e-05,0.0,0.00311]
[1777181820938,31.37,78034.57,6.4,-6e-05,0.0,0.00322]
[1777181822954,31.37,78031.42,6.4,-6e-05,0.0,0.00331]
[1777181825975,31.37,78038.0,6.4,-6e-05,0.0,0.00311]
[1777181830003,31.37,78041.03,6.4,-6e-05,0.0,0.00302]
[1777181832018,31.37,78044.69,6.4,-6e-05,0.0,0.00292]
[1777181838598,31.38,78042.72,6.4,-6e-05,0.0,0.00298]
[1777181844101,31.38,78042.72,6.4,-6e-05,0.0,0.00298]
[1777181848668,31.38,78037.13,6.4,-6e-05,0.0,0.00315]
[1777181850144,31.38,78032.94,6.4,-6e-05,0.0,0.00327]
[1777181851151,31.38,78028.95,6.4,-6e-05,0.0,0.00322]
[1777181854171,31.38,78024.52,6.4,-6e-05,0.0,0.00336]
[1777181855180,31.38,78020.84,6.4,-7e-05,0.0,0.00348]
[1777181860214,31.38,78018.63,6.4,-7e-05,0.0,0.00355]
[1777181866255,31.38,78018.93,6.4,-7e-05,0.0,0.00354]
[1777181871271,31.38,78019.51,6.4,-7e-05,0.0,0.00352]
[1777181871372,31.38,78019.13,6.4,-7e-05,0.0,0.00353]
[1777181872132,31.38,78019.13,6.4,-7e-05,0.0,0.00353]
[1777181872297,31.38,78019.13,6.4,-7e-05,0.0,0.00353]
[1777181875319,31.38,78022.49,6.4,-7e-05,0.0,0.00342]
[1777181876326,31.38,78027.67,6.4,-6e-05,0.0,0.00326]
[1777181881361,31.38,78027.22,6.4,-6e-05,0.0,0.00327]
[1777181886398,31.38,78026.34,6.4,-6e-05,0.0,0.0033]
[1777181892438,31.38,78026.79,6.4,-6e-05,0.0,0.00329]
[1777181897473,31.38,78029.27,6.4,-6e-05,0.0,0.00321]
[1777181902508,31.38,78028.87,6.4,-6e-05,0.0,0.00322]
[1777181905530,31.38,78032.21,6.4,-6e-05,0.0,0.00312]
[1777181910565,31.38,78033.42,6.4,-6e-05,0.0,0.00308]
[1777181912579,31.38,78033.44,6.4,-6e-05,0.0,0.00292]
[1777181917614,31.38,78033.74,6.4,-6e-05,0.0,0.00291]
[1777181919628,31.38,78038.32,6.4,-5e-05,0.0,0.00278]
[1777181925671,31.38,78038.11,6.4,-5e-05,0.0,0.00279]
[1777181931712,31.38,78038.28,6.4,-5e-05,0.0,0.00278]
[1777181935740,31.38,78041.48,6.4,-5e-05,0.0,0.0027]
[1777181940775,31.38,78042.84,6.4,-5e-05,0.0,0.00267]
[1777181942790,31.38,78047.24,6.4,-5e-05,0.0,0.00256]
[1777181948832,31.39,78045.77,6.4,-5e-05,0.0,0.0026]
[1777181953866,31.39,78045.72,6.4,-5e-05,0.0,0.0026]
[1777181958901,31.39,78044.17,6.4,-5e-05,0.0,0.00265]
[1777181967966,31.4,78044.26,6.4,-5e-05,0.0,0.00265]
[1777181971994,31.4,78043.58,6.4,-5e-05,0.0,0.00252]
[1777181977029,31.4,78043.66,6.4,-5e-05,0.0,0.00253]
[1777181980051,31.41,78040.44,6.4,-5e-05,0.0,0.00261]
[1777181985086,31.41,78038.48,6.4,-5e-05,0.0,0.00266]
[1777181992135,31.41,78038.34,6.4,-5e-05,0.0,0.00267]
[1777181997169,31.41,78038.34,6.4,-5e-05,0.0,0.00267]
[1777181998177,31.41,78043.93,6.4,-5e-05,0.0,0.00253]
[1777182000191,31.42,78048.8,6.4,-5e-05,0.0,0.00242]
[1777182001198,31.42,78059.89,6.4,-4e-05,0.0,0.00217]
[1777182003212,31.42,78063.64,6.4,-4e-05,0.0,0.00209]
[1777182007240,31.43,78058.84,6.4,-4e-05,0.0,0.00221]
[1777182009817,31.44,78062.61,6.4,-4e-05,0.0,0.00213]
[1777182014289,31.45,78065.5,6.4,-4e-05,0.0,0.00208]
[1777182016305,31.45,78059.13,6.4,-4e-05,0.0,0.00222]
[1777182018157,31.46,78054.04,6.4,-4e-05,0.0,0.00234]
[1777182022700,31.46,78053.15,6.4,-4e-05,0.0,0.00237]
[1777182022802,31.46,78052.35,6.4,-5e-05,0.0,0.00239]
[1777182023752,31.46,78052.35,6.4,-5e-05,0.0,0.00239]
[1777182023854,31.47,78051.86,6.4,-5e-05,0.0,0.0024]
[1777182025419,31.47,78051.86,6.4,-5e-05,0.0,0.0024]
[1777182025472,31.47,78052.13,6.4,-5e-05,0.0,0.0024]
[1777182031409,31.47,78051.87,6.4,-4e-05,0.0,0.00227]
[1777182036445,31.47,78052.73,6.4,-4e-05,0.0,0.00226]
[1777182038458,31.47,78048.25,6.4,-4e-05,0.0,0.00236]
[1777182040031,31.47,78043.25,6.4,-5e-05,0.0,0.00247]
[1777182042039,31.47,78043.25,6.4,-5e-05,0.0,0.00247]
[1777182042140,31.47,78040.4,6.4,-5e-05,0.0,0.00254]
[1777182047520,31.47,78036.78,6.4,-5e-05,0.0,0.00264]
[1777182052556,31.48,78035.22,6.4,-5e-05,0.0,0.00268]
[1777182057590,31.48,78035.26,6.4,-5e-05,0.0,0.00268]
[1777182062626,31.48,78037.41,6.4,-5e-05,0.0,0.00263]
[1777182070241,31.48,78038.71,6.4,-5e-05,0.0,0.0026]
[1777182075724,31.49,78036.12,6.4,-5e-05,0.0,0.00267]
[1777182080759,31.49,78034.13,6.4,-5e-05,0.0,0.00272]
[1777182085795,31.49,78033.2,6.4,-5e-05,0.0,0.00275]
[1777182090830,31.49,78032.92,6.4,-5e-05,0.0,0.00276]
[1777182091836,31.49,78032.78,6.4,-5e-05,0.0,0.00261]
[1777182096872,31.49,78036.62,6.4,-5e-05,0.0,0.00251]
[1777182101906,31.49,78035.91,6.4,-5e-05,0.0,0.00253]
[1777182107949,31.49,78033.18,6.4,-5e-05,0.0,0.0026]
[1777182112985,31.49,78033.06,6.4,-5e-05,0.0,0.0026]
[1777182118019,31.49,78032.04,6.4,-5e-05,0.0,0.00263]
[1777182123057,31.49,78032.12,6.4,-5e-05,0.0,0.00262]
[1777182126076,31.49,78028.93,6.4,-5e-05,0.0,0.00271]
[1777182139165,31.49,78028.03,6.4,-5e-05,0.0,0.00273]
[1777182141182,31.49,78035.08,6.4,-5e-05,0.0,0.00255]
[1777182142189,31.49,78038.66,6.4,-5e-05,0.0,0.00246]
[1777182147226,31.49,78039.73,6.4,-5e-05,0.0,0.00244]
[1777182153267,31.49,78039.64,6.4,-4e-05,0.0,0.0023]
[1777182158301,31.49,78040.9,6.4,-4e-05,0.0,0.00227]
[1777182163336,31.49,78040.17,6.4,-4e-05,0.0,0.00228]
[1777182168371,31.49,78039.9,6.4,-4e-05,0.0,0.00229]
[1777182173410,31.49,78038.08,6.4,-4e-05,0.0,0.00233]
[1777182178442,31.49,78037.76,6.4,-4e-05,0.0,0.00234]
[1777182183477,31.49,78038.94,6.4,-4e-05,0.0,0.00231]
[1777182186502,31.49,78043.02,6.4,-4e-05,0.0,0.00222]
[1777182191533,31.49,78043.03,6.4,-4e-05,0.0,0.00222]
[1777182199592,31.49,78043.07,6.4,-4e-05,0.0,0.00222]
[1777182204793,31.49,78043.17,6.4,-4e-05,0.0,0.00222]
[1777182204796,31.49,78043.26,6.4,-4e-05,0.0,0.00222]
[1777182205731,31.49,78043.26,6.4,-4e-05,0.0,0.00222]
[1777182205825,31.49,78043.26,6.4,-4e-05,0.0,0.00222]
[1777182211229,31.49,78043.35,6.4,-4e-05,0.0,0.00208]
[1777182217717,31.49,78042.74,6.4,-4e-05,0.0,0.0021]
[1777182222752,31.49,78041.46,6.4,-4e-05,0.0,0.00212]
[1777182227788,31.49,78041.03,6.4,-4e-05,0.0,0.00213]
[1777182232824,31.49,78037.99,6.4,-4e-05,0.0,0.0022]
[1777182237860,31.49,78037.15,6.4,-4e-05,0.0,0.00222]
[1777182242895,31.49,78035.24,6.4,-4e-05,0.0,0.00226]
[1777182247930,31.49,78035.19,6.4,-4e-05,0.0,0.00226]
[1777182252964,31.49,78034.81,6.4,-4e-05,0.0,0.00227]
[1777182261583,31.49,78033.21,6.4,-4e-05,0.0,0.00231]
[1777182271092,31.49,78032.82,6.4,-4e-05,0.0,0.00218]
[1777182274113,31.49,78035.75,6.4,-4e-05,0.0,0.00212]
[1777182277134,31.49,78039.06,6.4,-4e-05,0.0,0.00205]
[1777182289214,31.49,78039.59,6.4,-4e-05,0.0,0.00204]
[1777182294254,31.49,78040.83,6.4,-4e-05,0.0,0.00201]
[1777182299288,31.49,78040.61,6.4,-4e-05,0.0,0.00202]
[1777182304322,31.49,78044.17,6.4,-4e-05,0.0,0.00194]
[1777182306336,31.49,78047.47,6.4,-4e-05,0.0,0.00188]
[1777182311371,31.49,78048.0,6.4,-4e-05,0.0,0.00187]
[1777182316407,31.49,78048.78,6.4,-4e-05,0.0,0.00186]
[1777182322449,31.49,78047.94,6.4,-4e-05,0.0,0.00187]
[1777182327484,31.49,78048.5,6.4,-4e-05,0.0,0.00186]
[1777182332525,31.49,78048.82,6.4,-3e-05,0.0,0.00174]
[1777182337554,31.49,78047.23,6.4,-3e-05,0.0,0.00177]
[1777182342592,31.49,78045.91,6.4,-3e-05,0.0,0.0018]
[1777182347630,31.49,78045.14,6.4,-3e-05,0.0,0.00181]
[1777182352214,31.49,78041.06,6.4,-4e-05,0.0,0.00189]
[1777182359710,31.49,78039.76,6.4,-4e-05,0.0,0.00191]
[1777182364745,31.49,78039.5,6.4,-4e-05,0.0,0.00192]
[1777182369779,31.49,78039.11,6.4,-4e-05,0.0,0.00192]
[1777182374815,31.49,78039.24,6.4,-4e-05,0.0,0.00192]
[1777182377817,31.49,78039.5,6.4,-4e-05,0.0,0.00192]
[1777182377913,31.49,78039.43,6.4,-4e-05,0.0,0.00192]
[1777182383877,31.49,78039.13,6.4,-4e-05,0.0,0.00192]
[1777182385930,31.49,78038.55,6.4,-4e-05,0.0,0.00193]
[1777182385995,31.49,78038.66,6.4,-4e-05,0.0,0.00193]
[1777182390928,31.49,78035.83,6.4,-4e-05,0.0,0.00199]
[1777182392497,31.49,78035.89,6.4,-4e-05,0.0,0.00187]
[1777182398984,31.49,78035.18,6.4,-4e-05,0.0,0.00188]
[1777182404019,31.49,78026.58,6.4,-4e-05,0.0,0.00205]
[1777182405027,31.49,78022.26,6.4,-4e-05,0.0,0.00214]
[1777182410061,31.49,78020.74,6.4,-4e-05,0.0,0.00217]
[1777182414089,31.49,78015.86,6.4,-4e-05,0.0,0.00228]
[1777182418117,31.49,78011.66,6.4,-5e-05,0.0,0.00238]
[1777182420131,31.49,78004.95,6.4,-5e-05,0.0,0.00255]
[1777182421138,31.49,77997.51,6.4,-5e-05,0.0,0.00274]
[1777182422144,31.49,77993.03,6.4,-6e-05,0.0,0.00287]
[1777182427180,31.49,77993.24,6.4,-6e-05,0.0,0.00286]
[1777182430201,31.49,77990.05,6.4,-6e-05,0.0,0.00295]
[1777182435235,31.49,77991.64,6.4,-6e-05,0.0,0.00291]
[1777182440270,31.49,77992.15,6.4,-6e-05,0.0,0.00289]
[1777182444298,31.49,77995.74,6.4,-5e-05,0.0,0.00279]
[1777182449334,31.49,77997.84,6.4,-5e-05,0.0,0.00273]
[1777182451348,31.49,78005.49,6.4,-5e-05,0.0,0.00238]
[1777182454370,31.49,78010.58,6.4,-4e-05,0.0,0.00226]
[1777182455378,31.49,78016.27,6.4,-4e-05,0.0,0.00214]
[1777182460411,31.49,78016.87,6.4,-4e-05,0.0,0.00213]
[1777182463434,31.49,78013.97,6.4,-4e-05,0.0,0.00219]
[1777182468470,31.49,78013.67,6.4,-4e-05,0.0,0.0022]
[1777182471491,31.49,78018.03,6.4,-4e-05,0.0,0.0021]
[1777182472497,31.49,78020.87,6.4,-4e-05,0.0,0.00204]
[1777182477533,31.49,78023.67,6.4,-4e-05,0.0,0.00198]
[1777182479547,31.49,78027.36,6.4,-4e-05,0.0,0.00191]
[1777182480553,31.49,78030.74,6.4,-4e-05,0.0,0.00185]
[1777182485589,31.49,78032.1,6.4,-4e-05,0.0,0.00182]
[1777182487605,31.49,78035.61,6.4,-3e-05,0.0,0.00176]
[1777182489617,31.49,78039.31,6.4,-3e-05,0.0,0.00169]
[1777182494651,31.49,78038.22,6.4,-3e-05,0.0,0.00171]
[1777182499687,31.49,78037.16,6.4,-3e-05,0.0,0.00173]
[1777182502707,31.49,78033.7,6.4,-3e-05,0.0,0.00179]
[1777182504722,31.49,78030.84,6.4,-4e-05,0.0,0.00184]
[1777182507742,31.49,78026.84,6.4,-4e-05,0.0,0.00192]
[1777182508750,31.49,78023.44,6.4,-4e-05,0.0,0.00199]
[1777182511770,31.49,78024.45,6.4,-4e-05,0.0,0.00185]
[1777182516807,31.49,78025.04,6.4,-4e-05,0.0,0.00184]
[1777182521843,31.49,78025.88,6.4,-4e-05,0.0,0.00182]
[1777182527885,31.49,78026.37,6.4,-3e-05,0.0,0.00181]
[1777182528891,31.49,78029.36,6.4,-3e-05,0.0,0.00176]
[1777182529899,31.49,78033.09,6.4,-3e-05,0.0,0.00169]
[1777182534933,31.49,78031.48,6.4,-3e-05,0.0,0.00172]
[1777182539968,31.49,78031.35,6.4,-3e-05,0.0,0.00172]
[1777182545004,31.49,78034.35,6.4,-3e-05,0.0,0.00167]
[1777182550038,31.49,78033.44,6.4,-3e-05,0.0,0.00168]
[1777182555073,31.49,78034.3,6.4,-3e-05,0.0,0.00167]
[1777182562123,31.49,78033.57,6.4,-3e-05,0.0,0.00168]
[1777182567158,31.49,78032.73,6.4,-3e-05,0.0,0.0017]
[1777182570180,31.49,78037.29,6.4,-3e-05,0.0,0.00162]
[1777182571186,31.49,78042.53,6.4,-3e-05,0.0,0.00144]
[1777182577227,31.49,78042.91,6.4,-3e-05,0.0,0.00143]
[1777182582263,31.49,78045.79,6.4,-3e-05,0.0,0.00139]
[1777182583270,31.49,78048.8,6.4,-3e-05,0.0,0.00135]
[1777182588305,31.49,78047.92,6.4,-3e-05,0.0,0.00136]
[1777182593340,31.49,78047.77,6.4,-3e-05,0.0,0.00136]
[1777182595354,31.49,78054.78,6.4,-2e-05,0.0,0.00126]
[1777182600394,31.49,78055.92,6.4,-2e-05,0.0,0.00125]
[1777182602403,31.49,78049.55,6.4,-3e-05,0.0,0.00133]
[1777182607438,31.49,78048.98,6.4,-3e-05,0.0,0.00134]
[1777182612474,31.49,78049.99,6.4,-3e-05,0.0,0.00133]
[1777182617507,31.49,78049.67,6.4,-3e-05,0.0,0.00133]
[1777182622544,31.49,78049.2,6.4,-3e-05,0.0,0.00134]
[1777182627578,31.49,78047.94,6.4,-3e-05,0.0,0.00136]
[1777182631614,31.49,78048.21,6.4,-2e-05,0.0,0.00127]
[1777182636640,31.49,78048.37,6.4,-2e-05,0.0,0.00126]
[1777182641675,31.49,78048.05,6.4,-2e-05,0.0,0.00127]
[1777182646710,31.49,78047.71,6.4,-2e-05,0.0,0.00127]
[1777182647035,31.49,78047.71,6.4,-2e-05,0.0,0.00127]
[1777182647135,31.49,78047.49,6.4,-2e-05,0.0,0.00128]
[1777182651746,31.49,78040.14,6.4,-3e-05,0.0,0.00138]
[1777182652753,31.49,78043.37,6.4,-3e-05,0.0,0.00133]
[1777182655348,31.49,78045.68,6.4,-2e-05,0.0,0.0013]
[1777182655775,31.49,78045.0,6.4,-3e-05,0.0,0.00131]
[1777182660811,31.49,78046.17,6.4,-2e-05,0.0,0.00129]
[1777182665847,31.49,78042.65,6.4,-3e-05,0.0,0.00134]
[1777182667860,31.49,78039.21,6.4,-3e-05,0.0,0.00139]
[1777182672895,31.49,78038.96,6.4,-3e-05,0.0,0.00139]
[1777182675648,31.49,78037.65,6.4,-3e-05,0.0,0.00141]
[1777182675915,31.49,78037.32,6.4,-3e-05,0.0,0.00142]
[1777182680951,31.49,78037.02,6.4,-3e-05,0.0,0.00142]
[1777182685985,31.49,78035.98,6.4,-3e-05,0.0,0.00144]
[1777182688000,31.49,78032.27,6.4,-3e-05,0.0,0.0015]
[1777182691021,31.49,78033.2,6.4,-3e-05,0.0,0.00139]
[1777182691999,31.49,78033.2,6.4,-3e-05,0.0,0.00139]
[1777182692100,31.49,78033.25,6.4,-3e-05,0.0,0.00138]
[1777182698072,31.49,78032.64,6.4,-3e-05,0.0,0.00139]
[1777182700085,31.49,78036.02,6.4,-3e-05,0.0,0.00134]
[1777182704681,31.49,78031.43,6.4,-3e-05,0.0,0.00141]
[1777182707703,31.49,78031.43,6.4,-3e-05,0.0,0.00141]
[1777182707802,31.49,78032.65,6.4,-3e-05,0.0,0.00139]
[1777182708161,31.49,78032.65,6.4,-3e-05,0.0,0.00139]
[1777182708243,31.49,78032.71,6.4,-3e-05,0.0,0.00139]
[1777182714766,31.49,78033.14,6.4,-3e-05,0.0,0.00139]
[1777182718211,31.49,78029.83,6.4,-3e-05,0.0,0.00144]
[1777182719217,31.49,78026.21,6.4,-3e-05,0.0,0.00149]
[1777182721232,31.49,78023.22,6.4,-3e-05,0.0,0.00154]
[1777182728282,31.49,78021.58,6.4,-3e-05,0.0,0.00156]
[1777182733316,31.49,78019.52,6.4,-3e-05,0.0,0.0016]
[1777182738352,31.49,78018.66,6.4,-3e-05,0.0,0.00161]
[1777182740365,31.49,78012.93,6.4,-3e-05,0.0,0.00171]
[1777182743386,31.49,78009.85,6.4,-3e-05,0.0,0.00177]
[1777182748422,31.49,78011.44,6.4,-3e-05,0.0,0.00174]
[1777182751443,31.49,78011.6,6.4,-3e-05,0.0,0.00163]
[1777182756478,31.49,78011.92,6.4,-3e-05,0.0,0.00162]
[1777182761514,31.49,78013.22,6.4,-3e-05,0.0,0.0016]
[1777182763526,31.49,78015.96,6.4,-3e-05,0.0,0.00155]
[1777182768561,31.49,78015.73,6.4,-3e-05,0.0,0.00156]
[1777182770578,31.49,78020.09,6.4,-3e-05,0.0,0.00149]
[1777182773600,31.49,78024.17,6.4,-3e-05,0.0,0.00143]
[1777182778635,31.49,78025.55,6.4,-3e-05,0.0,0.0014]
[1777182783669,31.49,78027.24,6.4,-3e-05,0.0,0.00138]
[1777182788705,31.49,78027.42,6.4,-3e-05,0.0,0.00138]
[1777182793739,31.49,78029.71,6.4,-3e-05,0.0,0.00134]
[1777182805398,31.49,78029.74,6.4,-3e-05,0.0,0.00134]
[1777182810863,31.49,78026.78,6.4,-3e-05,0.0,0.00139]
[1777182811866,31.49,78026.56,6.4,-3e-05,0.0,0.0013]
[1777182816900,31.49,78025.8,6.4,-3e-05,0.0,0.00131]
[1777182821935,31.49,78025.73,6.4,-3e-05,0.0,0.00131]
[1777182827978,31.49,78024.42,6.4,-3e-05,0.0,0.00133]
[1777182834021,31.49,78024.26,6.4,-3e-05,0.0,0.00133]
[1777182839055,31.49,78022.3,6.4,-3e-05,0.0,0.00136]
[1777182845679,31.49,78022.1,6.4,-3e-05,0.0,0.00136]
[1777182851140,31.49,78020.26,6.4,-3e-05,0.0,0.00139]
[1777182856174,31.49,78020.0,6.4,-3e-05,0.0,0.00139]
[1777182858188,31.49,78022.88,6.4,-3e-05,0.0,0.00135]
[1777182863223,31.49,78022.76,6.4,-3e-05,0.0,0.00135]
[1777182868259,31.49,78023.3,6.4,-3e-05,0.0,0.00134]
[1777182871279,31.49,78019.43,6.4,-3e-05,0.0,0.00131]
[1777182880343,31.49,78017.33,6.4,-3e-05,0.0,0.00134]
[1777182883363,31.49,78014.37,6.4,-3e-05,0.0,0.00138]
[1777182884371,31.49,78009.84,6.4,-3e-05,0.0,0.00145]
[1777182885963,31.49,78006.68,6.4,-3e-05,0.0,0.0015]
[1777182891420,31.49,78006.25,6.4,-3e-05,0.0,0.0015]
[1777182892428,31.5,78009.35,6.4,-3e-05,0.0,0.00146]
[1777182898474,31.5,78009.12,6.4,-3e-05,0.0,0.00146]
[1777182903509,31.5,78009.55,6.4,-3e-05,0.0,0.00145]
[1777182908543,31.5,78009.53,6.4,-3e-05,0.0,0.00145]
[1777182913578,31.5,78008.18,6.4,-3e-05,0.0,0.00148]
[1777182918613,31.5,78009.36,6.4,-3e-05,0.0,0.00146]
[1777182923648,31.5,78006.9,6.4,-3e-05,0.0,0.0015]
[1777182928683,31.5,78006.5,6.4,-3e-05,0.0,0.0015]
[1777182930701,31.5,78003.78,6.4,-3e-05,0.0,0.00155]
[1777182931704,31.5,78003.78,6.4,-3e-05,0.0,0.00145]
[1777182939761,31.5,78002.88,6.4,-3e-05,0.0,0.00146]
[1777182944796,31.5,78001.92,6.4,-3e-05,0.0,0.00148]
[1777182949832,31.5,78001.98,6.4,-3e-05,0.0,0.00148]
[1777182956880,31.5,78001.62,6.4,-3e-05,0.0,0.00148]
[1777182961918,31.5,78001.75,6.4,-3e-05,0.0,0.00148]
[1777182966952,31.51,78003.61,6.4,-3e-05,0.0,0.00145]
[1777182972995,31.51,78004.5,6.4,-3e-05,0.0,0.00144]
[1777182978031,31.51,78003.86,6.4,-3e-05,0.0,0.00145]
[1777182983067,31.51,78002.42,6.4,-3e-05,0.0,0.00147]
[1777182988101,31.51,78002.08,6.4,-3e-05,0.0,0.00148]
[1777182991121,31.51,78001.2,6.4,-3e-05,0.0,0.00139]
[1777182997164,31.51,78001.38,6.4,-3e-05,0.0,0.00139]
[1777183002199,31.51,78001.17,6.4,-3e-05,0.0,0.00139]
[1777183007233,31.51,78000.87,6.4,-3e-05,0.0,0.0014]
[1777183015293,31.51,78000.88,6.4,-3e-05,0.0,0.0014]
[1777183020328,31.51,78000.57,6.4,-3e-05,0.0,0.00141]
[1777183026947,31.51,77999.0,6.4,-3e-05,0.0,0.00143]
[1777183035435,31.52,77999.04,6.4,-3e-05,0.0,0.00143]
[1777183039462,31.52,77995.78,6.4,-3e-05,0.0,0.00148]
[1777183044498,31.52,77995.31,6.4,-3e-05,0.0,0.00149]
[1777183049533,31.52,77996.25,6.4,-3e-05,0.0,0.00147]
[1777183053561,31.52,77995.47,6.4,-3e-05,0.0,0.00139]
[1777183057156,31.52,77990.77,6.4,-3e-05,0.0,0.00146]
[1777183063630,31.52,77988.75,6.4,-3e-05,0.0,0.00149]
[1777183068665,31.52,77989.01,6.4,-3e-05,0.0,0.00149]
[1777183074707,31.52,77990.06,6.4,-3e-05,0.0,0.00147]
[1777183079745,31.52,77990.38,6.4,-3e-05,0.0,0.00147]
[1777183083773,31.52,77995.19,6.4,-3e-05,0.0,0.00139]
[1777183084780,31.52,77999.03,6.4,-3e-05,0.0,0.00134]
[1777183087801,31.52,78003.14,6.4,-3e-05,0.0,0.00128]
[1777183092836,31.52,78006.61,6.4,-2e-05,0.0,0.00123]
[1777183093842,31.52,78009.81,6.4,-2e-05,0.0,0.00119]
[1777183098878,31.52,78009.92,6.4,-2e-05,0.0,0.00119]
[1777183103913,31.52,78009.2,6.4,-2e-05,0.0,0.0012]
[1777183109954,31.52,78008.34,6.4,-2e-05,0.0,0.00121]
[1777183112975,31.52,78008.4,6.4,-2e-05,0.0,0.00112]
[1777183122039,31.52,78008.75,6.4,-2e-05,0.0,0.00112]
[1777183127649,31.52,78008.84,6.4,-2e-05,0.0,0.00112]
[1777183137721,31.52,78009.46,6.4,-2e-05,0.0,0.00111]
[1777183143187,31.52,78009.74,6.4,-2e-05,0.0,0.00111]
[1777183146207,31.52,78006.97,6.4,-2e-05,0.0,0.00114]
[1777183147216,31.52,77997.71,6.4,-2e-05,0.0,0.00126]
[1777183152250,31.52,77999.24,6.4,-2e-05,0.0,0.00124]
[1777183158295,31.52,77998.45,6.4,-2e-05,0.0,0.00125]
[1777183162323,31.52,77995.53,6.4,-3e-05,0.0,0.00129]
[1777183167930,31.52,77995.07,6.4,-3e-05,0.0,0.0013]
[1777183171386,31.52,77995.04,6.4,-2e-05,0.0,0.00121]
[1777183176420,31.52,77994.59,6.4,-2e-05,0.0,0.00121]
[1777183179442,31.52,77989.51,6.4,-3e-05,0.0,0.00128]
[1777183182464,31.52,77984.94,6.4,-3e-05,0.0,0.00135]
[1777183188070,31.52,77985.52,6.4,-3e-05,0.0,0.00134]
[1777183193540,31.52,77984.98,6.4,-3e-05,0.0,0.00135]
[1777183198576,31.52,77987.41,6.4,-3e-05,0.0,0.00131]
[1777183202604,31.52,77991.91,6.4,-2e-05,0.0,0.00125]
[1777183203610,31.52,77996.38,6.4,-2e-05,0.0,0.00119]
[1777183204618,31.52,78001.72,6.4,-2e-05,0.0,0.00112]
[1777183206631,31.52,78007.71,6.4,-2e-05,0.0,0.00105]
[1777183208211,31.52,78011.16,6.4,-2e-05,0.0,0.00101]
[1777183215694,31.52,78010.93,6.4,-2e-05,0.0,0.00101]
[1777183220730,31.52,78010.81,6.4,-2e-05,0.0,0.00102]
[1777183226773,31.52,78010.71,6.4,-2e-05,0.0,0.00102]
[1777183232818,31.52,78010.3,6.4,-2e-05,0.0,0.00095]
[1777183233823,31.52,78013.34,6.4,-2e-05,0.0,0.00092]
[1777183234849,31.52,78021.07,6.4,-2e-05,0.0,0.00084]
[1777183235863,31.52,78035.53,6.4,-1e-05,0.0,0.00071]
[1777183238420,31.52,78029.75,6.4,-1e-05,0.0,0.00076]
[1777183243917,31.52,78028.36,6.4,-2e-05,0.0,0.00077]
[1777183248950,31.52,78029.04,6.4,-1e-05,0.0,0.00077]
[1777183253985,31.52,78029.13,6.4,-1e-05,0.0,0.00077]
[1777183259021,31.52,78028.31,6.4,-2e-05,0.0,0.00077]
[1777183264055,31.52,78028.71,6.4,-1e-05,0.0,0.00077]
[1777183268086,31.52,78025.19,6.4,-2e-05,0.0,0.0008]
[1777183269093,31.52,78020.45,6.4,-2e-05,0.0,0.00085]
[1777183274127,31.52,78020.37,6.4,-2e-05,0.0,0.00085]
[1777183279162,31.52,78021.16,6.4,-2e-05,0.0,0.00084]
[1777183283190,31.52,78024.63,6.4,-2e-05,0.0,0.00081]
[1777183284197,31.52,78029.11,6.4,-1e-05,0.0,0.00077]
[1777183289233,31.52,78030.69,6.4,-1e-05,0.0,0.00075]
[1777183291246,31.52,78028.88,6.4,-1e-05,0.0,0.00071]
[1777183296282,31.52,78029.02,6.4,-1e-05,0.0,0.00071]
[1777183301317,31.52,78028.84,6.4,-1e-05,0.0,0.00071]
[1777183307360,31.52,78028.62,6.4,-1e-05,0.0,0.00071]
[1777183314410,31.52,78027.73,6.4,-1e-05,0.0,0.00072]
[1777183322466,31.52,78027.84,6.4,-1e-05,0.0,0.00072]
[1777183327501,31.52,78029.56,6.4,-1e-05,0.0,0.00071]
[1777183329516,31.52,78032.92,6.4,-1e-05,0.0,0.00068]
[1777183335557,31.52,78034.72,6.4,-1e-05,0.0,0.00067]
[1777183340592,31.52,78034.85,6.4,-1e-05,0.0,0.00067]
[1777183345627,31.52,78035.18,6.4,-1e-05,0.0,0.00066]
[1777183347641,31.52,78032.13,6.4,-1e-05,0.0,0.00069]
[1777183349194,31.52,78028.09,6.4,-1e-05,0.0,0.00072]
[1777183351669,31.52,78025.89,6.4,-1e-05,0.0,0.00068]
[1777183353683,31.52,78022.29,6.4,-1e-05,0.0,0.00071]
[1777183359263,31.52,78020.96,6.4,-1e-05,0.0,0.00072]
[1777183367780,31.52,78020.46,6.4,-1e-05,0.0,0.00072]
[1777183372816,31.52,78018.83,6.4,-1e-05,0.0,0.00074]
[1777183377850,31.52,78018.89,6.4,-1e-05,0.0,0.00074]
[1777183382886,31.52,78019.64,6.4,-1e-05,0.0,0.00073]
[1777183384899,31.52,78022.92,6.4,-1e-05,0.0,0.0007]
[1777183389935,31.52,78022.34,6.4,-1e-05,0.0,0.00071]
[1777183394969,31.52,78021.46,6.4,-1e-05,0.0,0.00072]
[1777183401012,31.52,78021.32,6.4,-1e-05,0.0,0.00072]
[1777183406048,31.52,78020.55,6.4,-1e-05,0.0,0.00072]
[1777183412089,31.52,78018.07,6.4,-1e-05,0.0,0.00069]
[1777183414104,31.52,78020.8,6.4,-1e-05,0.0,0.00067]
[1777183419138,31.52,78021.13,6.4,-1e-05,0.0,0.00066]
[1777183426188,31.52,78020.29,6.4,-1e-05,0.0,0.00067]
[1777183429209,31.52,78017.44,6.4,-1e-05,0.0,0.00069]
[1777183434244,31.52,78017.82,6.4,-1e-05,0.0,0.00069]
[1777183438273,31.52,78014.89,6.4,-1e-05,0.0,0.00071]
[1777183444313,31.52,78013.04,6.4,-1e-05,0.0,0.00073]
[1777183449917,31.52,78012.82,6.4,-1e-05,0.0,0.00073]
[1777183456400,31.52,78012.47,6.4,-1e-05,0.0,0.00073]
[1777183461434,31.52,78012.11,6.4,-1e-05,0.0,0.00074]
[1777183464456,31.52,78015.96,6.4,-1e-05,0.0,0.0007]
[1777183469491,31.52,78015.06,6.4,-1e-05,0.0,0.00071]
[1777183475533,31.52,78015.89,6.4,-1e-05,0.0,0.00065]
[1777183482581,31.52,78016.62,6.4,-1e-05,0.0,0.00064]
[1777183483589,31.52,78028.25,6.4,-1e-05,0.0,0.00056]
[1777183484596,31.52,78039.38,6.4,-1e-05,0.0,0.00049]
[1777183490197,31.52,78040.2,6.4,-1e-05,0.0,0.00049]
[1777183495674,31.52,78041.65,6.4,-1e-05,0.0,0.00048]
[1777183500709,31.52,78041.15,6.4,-1e-05,0.0,0.00048]
[1777183505743,31.52,78041.64,6.4,-1e-05,0.0,0.00048]
[1777183510779,31.52,78040.89,6.4,-1e-05,0.0,0.00049]
[1777183513800,31.52,78031.38,6.4,-1e-05,0.0,0.00054]
[1777183514983,31.52,78031.38,6.4,-1e-05,0.0,0.00054]
[1777183515084,31.52,78027.57,6.4,-1e-05,0.0,0.00057]
[1777183520411,31.52,78024.34,6.4,-1e-05,0.0,0.00059]
[1777183525041,31.52,78022.4,6.4,-1e-05,0.0,0.0006]
[1777183525142,31.52,78022.19,6.4,-1e-05,0.0,0.0006]
[1777183528814,31.52,78021.87,6.4,-1e-05,0.0,0.00061]
[1777183528904,31.52,78021.43,6.4,-1e-05,0.0,0.00061]
[1777183531926,31.52,78022.43,6.4,-1e-05,0.0,0.00055]
[1777183532932,31.52,78026.96,6.4,-1e-05,0.0,0.00053]
[1777183534376,31.52,78026.96,6.4,-1e-05,0.0,0.00053]
[1777183534477,31.52,78026.63,6.4,-1e-05,0.0,0.00053]
[1777183540551,31.52,78026.14,6.4,-1e-05,0.0,0.00053]
[1777183548038,31.52,78025.73,6.4,-1e-05,0.0,0.00053]
[1777183553072,31.52,78023.94,6.4,-1e-05,0.0,0.00054]
[1777183560691,31.52,78023.75,6.4,-1e-05,0.0,0.00055]
[1777183569186,31.52,78025.29,6.4,-1e-05,0.0,0.00054]
[1777183570191,31.52,78025.29,6.4,-1e-05,0.0,0.00054]
[1777183570289,31.52,78025.08,6.4,-1e-05,0.0,0.00054]
[1777183576234,31.52,78025.01,6.4,-1e-05,0.0,0.00054]
[1777183586305,31.52,78024.96,6.4,-1e-05,0.0,0.00054]
[1777183597383,31.52,78025.03,6.4,-1e-05,0.0,0.00049]
[1777183602417,31.52,78023.59,6.4,-1e-05,0.0,0.0005]
[1777183609466,31.52,78023.61,6.4,-1e-05,0.0,0.0005]
[1777183614501,31.52,78023.41,6.4,-1e-05,0.0,0.0005]
[1777183619536,31.52,78023.59,6.4,-1e-05,0.0,0.0005]
[1777183624571,31.52,78023.1,6.4,-1e-05,0.0,0.00051]
[1777183629606,31.52,78023.15,6.4,-1e-05,0.0,0.00051]
[1777183634641,31.52,78021.25,6.4,-1e-05,0.0,0.00052]
[1777183640685,31.52,78021.84,6.4,-1e-05,0.0,0.00051]
[1777183645718,31.52,78020.02,6.4,-1e-05,0.0,0.00052]
[1777183651322,31.52,78019.93,6.4,-1e-05,0.0,0.00048]
[1777183657802,31.52,78019.52,6.4,-1e-05,0.0,0.00048]
[1777183661831,31.52,78016.5,6.4,-1e-05,0.0,0.0005]
[1777183666866,31.52,78015.44,6.4,-1e-05,0.0,0.00051]
[1777183673914,31.52,78015.52,6.4,-1e-05,0.0,0.00051]
[1777183678949,31.52,78013.82,6.4,-1e-05,0.0,0.00052]
[1777183683988,31.52,78014.01,6.4,-1e-05,0.0,0.00052]
[1777183689025,31.52,78013.46,6.4,-1e-05,0.0,0.00052]
[1777183697091,31.52,78012.99,6.4,-1e-05,0.0,0.00052]
[1777183706155,31.52,78012.53,6.4,-1e-05,0.0,0.00053]
[1777183711745,31.52,78011.26,6.4,-1e-05,0.0,0.00049]
[1777183717233,31.52,78011.93,6.4,-1e-05,0.0,0.00049]
[1777183723276,31.52,78011.65,6.4,-1e-05,0.0,0.00049]
[1777183730325,31.52,78010.38,6.4,-1e-05,0.0,0.0005]
[1777183735360,31.52,78009.9,6.4,-1e-05,0.0,0.0005]
[1777183740395,31.52,78011.7,6.4,-1e-05,0.0,0.00049]
[1777183746436,31.52,78010.75,6.4,-1e-05,0.0,0.00049]
[1777183751471,31.52,78010.63,6.4,-1e-05,0.0,0.00049]
[1777183759527,31.52,78010.62,6.4,-1e-05,0.0,0.00049]
[1777183761542,31.52,78005.34,6.4,-1e-05,0.0,0.00053]
[1777183762551,31.52,77998.46,6.4,-1e-05,0.0,0.00057]
[1777183767583,31.52,77998.7,6.4,-1e-05,0.0,0.00057]
[1777183771611,31.52,77998.55,6.4,-1e-05,0.0,0.00052]
[1777183776646,31.52,77997.0,6.4,-1e-05,0.0,0.00053]
[1777183781681,31.52,77995.43,6.4,-1e-05,0.0,0.00054]
[1777183789737,31.52,77995.36,6.4,-1e-05,0.0,0.00054]
[1777183794773,31.52,77994.13,6.4,-1e-05,0.0,0.00055]
[1777183801823,31.52,77995.02,6.4,-1e-05,0.0,0.00055]
[1777183804845,31.52,77999.57,6.4,-1e-05,0.0,0.00052]
[1777183809880,31.52,78000.49,6.4,-1e-05,0.0,0.00051]
[1777183814917,31.52,78000.66,6.4,-1e-05,0.0,0.00051]
[1777183819949,31.52,78000.58,6.4,-1e-05,0.0,0.00051]
[1777183825996,31.52,78003.74,6.4,-1e-05,0.0,0.00049]
[1777183831029,31.52,78006.09,6.4,-1e-05,0.0,0.00044]
[1777183839085,31.52,78007.44,6.4,-1e-05,0.0,0.00043]
[1777183852744,31.52,78008.32,6.4,-1e-05,0.0,0.00043]
[1777183856205,31.52,78002.09,6.4,-1e-05,0.0,0.00046]
[1777183861240,31.52,78001.92,6.4,-1e-05,0.0,0.00046]
[1777183868288,31.52,78001.94,6.4,-1e-05,0.0,0.00046]
[1777183873323,31.52,78002.45,6.4,-1e-05,0.0,0.00046]
[1777183881380,31.52,78003.27,6.4,-1e-05,0.0,0.00045]
[1777183886414,31.52,78003.66,6.4,-1e-05,0.0,0.00045]
[1777183889438,31.52,78008.02,6.4,-1e-05,0.0,0.00043]
[1777183891451,31.52,78011.01,6.4,-1e-05,0.0,0.00038]
[1777183896486,31.52,78010.09,6.4,-1e-05,0.0,0.00038]
[1777183903095,31.52,78009.82,6.4,-1e-05,0.0,0.00038]
[1777183908572,31.52,78007.35,6.4,-1e-05,0.0,0.00039]
[1777183914614,31.52,78005.93,6.4,-1e-05,0.0,0.0004]
[1777183919649,31.52,78005.35,6.4,-1e-05,0.0,0.0004]
[1777183924683,31.52,78006.13,6.4,-1e-05,0.0,0.0004]
[1777183933305,31.52,78006.34,6.4,-1e-05,0.0,0.0004]
[1777183940796,31.52,78006.49,6.4,-1e-05,0.0,0.0004]
[1777183952881,31.52,78006.79,6.4,-1e-05,0.0,0.00036]
[1777183962951,31.52,78007.6,6.4,-1e-05,0.0,0.00036]
[1777183967986,31.52,78008.68,6.4,-1e-05,0.0,0.00035]
[1777183973021,31.52,78008.05,6.4,-1e-05,0.0,0.00036]
[1777183978056,31.52,78007.99,6.4,-1e-05,0.0,0.00036]
[1777183983093,31.52,78008.55,6.4,-1e-05,0.0,0.00035]
[1777183984099,31.52,78011.54,6.4,-1e-05,0.0,0.00034]
[1777183985106,31.52,78017.46,6.4,-1e-05,0.0,0.00032]
[1777183987120,31.52,78021.58,6.4,-1e-05,0.0,0.0003]
[1777183993165,31.52,78023.09,6.4,-1e-05,0.0,0.0003]
[1777183997191,31.52,78026.26,6.4,-1e-05,0.0,0.00028]
[1777184002229,31.52,78027.48,6.4,-1e-05,0.0,0.00028]
[1777184003234,31.52,78030.85,6.4,-1e-05,0.0,0.00027]
[1777184004241,31.52,78036.8,6.4,0.0,0.0,0.00025]
[1777184009275,31.52,78036.2,6.4,0.0,0.0,0.00025]
[1777184013868,31.52,78035.36,6.4,0.0,0.0,0.00023]
[1777184022040,31.52,78034.16,6.4,0.0,0.0,0.00023]
[1777184022142,31.52,78033.94,6.4,0.0,0.0,0.00023]
[1777184027402,31.52,78034.8,6.4,0.0,0.0,0.00023]
[1777184032436,31.52,78034.89,6.4,0.0,0.0,0.00023]
[1777184037472,31.52,78034.93,6.4,0.0,0.0,0.00023]
[1777184042506,31.52,78032.73,6.4,0.0,0.0,0.00024]
[1777184047542,31.52,78030.31,6.4,0.0,0.0,0.00025]
[1777184048549,31.52,78023.74,6.4,-1e-05,0.0,0.00027]
[1777184054148,31.52,78020.84,6.4,-1e-05,0.0,0.00028]
[1777184058965,31.52,78018.42,6.4,-1e-05,0.0,0.00029]
[1777184059067,31.52,78018.21,6.4,-1e-05,0.0,0.00029]
[1777184064221,31.52,78018.51,6.4,-1e-05,0.0,0.00028]
[1777184072716,31.52,78019.82,6.4,0.0,0.0,0.00025]
[1777184081779,31.52,78019.6,6.4,0.0,0.0,0.00025]
[1777184092858,31.52,78020.2,6.4,0.0,0.0,0.00025]
[1777184097893,31.52,78019.87,6.4,0.0,0.0,0.00025]
[1777184102926,31.52,78019.41,6.4,-1e-05,0.0,0.00026]
[1777184105947,31.52,78023.07,6.4,0.0,0.0,0.00024]
[1777184110982,31.52,78023.8,6.4,0.0,0.0,0.00024]
[1777184118031,31.52,78023.28,6.4,0.0,0.0,0.00024]
[1777184124641,31.52,78023.29,6.4,0.0,0.0,0.00024]
[1777184130115,31.52,78022.92,6.4,0.0,0.0,0.00024]
[1777184131123,31.52,78021.57,6.4,0.0,0.0,0.00023]
[1777184132129,31.52,78018.42,6.4,0.0,0.0,0.00023]
[1777184138171,31.52,78018.91,6.4,0.0,0.0,0.00023]
[1777184142200,31.52,78014.64,6.4,0.0,0.0,0.00025]
[1777184143206,31.52,78010.31,6.4,-1e-05,0.0,0.00026]
[1777184149248,31.52,78010.05,6.4,-1e-05,0.0,0.00026]
[1777184151522,31.52,78009.89,6.4,-1e-05,0.0,0.00026]
[1777184152331,31.52,78009.89,6.4,-1e-05,0.0,0.00026]
[1777184152375,31.52,78010.61,6.4,-1e-05,0.0,0.00026]
[1777184158313,31.52,78010.42,6.4,-1e-05,0.0,0.00026]
[1777184163348,31.52,78008.65,6.4,-1e-05,0.0,0.00027]
[1777184165583,31.52,78009.47,6.4,-1e-05,0.0,0.00026]
[1777184166192,31.52,78009.47,6.4,-1e-05,0.0,0.00026]
[1777184166293,31.52,78009.47,6.4,-1e-05,0.0,0.00026]
[1777184168119,31.52,78009.47,6.4,-1e-05,0.0,0.00026]
[1777184168219,31.52,78009.47,6.4,-1e-05,0.0,0.00026]
[1777184173419,31.52,78009.37,6.4,-1e-05,0.0,0.00026]
[1777184180468,31.52,78009.33,6.4,-1e-05,0.0,0.00026]
[1777184185503,31.52,78010.47,6.4,-1e-05,0.0,0.00026]
[1777184192552,31.52,78011.18,6.4,0.0,0.0,0.00023]
[1777184201615,31.52,78011.3,6.4,0.0,0.0,0.00023]
[1777184209671,31.52,78010.31,6.4,0.0,0.0,0.00024]
[1777184215282,31.52,78009.49,6.4,0.0,0.0,0.00024]
[1777184220749,31.52,78009.47,6.4,0.0,0.0,0.00024]
[1777184225784,31.52,78009.51,6.4,0.0,0.0,0.00024]
[1777184230818,31.52,78007.33,6.4,0.0,0.0,0.00024]
[1777184235853,31.52,78007.24,6.4,0.0,0.0,0.00025]
[1777184236860,31.52,78000.74,6.4,-1e-05,0.0,0.00027]
[1777184241896,31.52,77998.97,6.4,-1e-05,0.0,0.00027]
[1777184245492,31.52,77990.65,6.4,-1e-05,0.0,0.0003]
[1777184250959,31.52,77988.28,6.4,-1e-05,0.0,0.00031]
[1777184251965,31.52,77985.9,6.4,-1e-05,0.0,0.00029]
[1777184257001,31.52,77984.19,6.4,-1e-05,0.0,0.0003]
[1777184262036,31.52,77980.86,6.4,-1e-05,0.0,0.00031]
[1777184264050,31.52,77976.9,6.4,-1e-05,0.0,0.00033]
[1777184269085,31.52,77977.97,6.4,-1e-05,0.0,0.00032]
[1777184274122,31.52,77979.23,6.4,-1e-05,0.0,0.00032]
[1777184277141,31.52,77981.72,6.4,-1e-05,0.0,0.00031]
[1777184282177,31.52,77982.74,6.4,-1e-05,0.0,0.0003]
[1777184287211,31.52,77983.05,6.4,-1e-05,0.0,0.0003]
[1777184292247,31.52,77982.2,6.4,-1e-05,0.0,0.00031]
[1777184302317,31.52,77982.41,6.4,-1e-05,0.0,0.0003]
[1777184304331,31.52,77977.12,6.4,-1e-05,0.0,0.00033]
[1777184306346,31.52,77972.68,6.4,-1e-05,0.0,0.00035]
[1777184313397,31.52,77972.11,6.4,-1e-05,0.0,0.00032]
[1777184318428,31.52,77972.25,6.4,-1e-05,0.0,0.00031]
[1777184323464,31.52,77972.71,6.4,-1e-05,0.0,0.00031]
[1777184328499,31.52,77973.22,6.4,-1e-05,0.0,0.00031]
[1777184333534,31.52,77973.08,6.4,-1e-05,0.0,0.00031]
[1777184337750,31.52,77973.47,6.4,-1e-05,0.0,0.00031]
[1777184338570,31.52,77971.98,6.4,-1e-05,0.0,0.00032]
[1777184338678,31.52,77971.98,6.4,-1e-05,0.0,0.00032]
[1777184339577,31.52,77972.88,6.4,-1e-05,0.0,0.00031]
[1777184342865,31.52,77973.0,6.4,-1e-05,0.0,0.00031]
[1777184343605,31.52,77973.15,6.4,-1e-05,0.0,0.00031]
[1777184349646,31.52,77973.25,6.4,-1e-05,0.0,0.00031]
[1777184350654,31.52,77967.99,6.4,-1e-05,0.0,0.00033]
[1777184352668,31.52,77964.68,6.4,-1e-05,0.0,0.00035]
[1777184354261,31.52,77964.68,6.4,-1e-05,0.0,0.00035]
[1777184354362,31.52,77962.13,6.4,-1e-05,0.0,0.00036]
[1777184358715,31.52,77958.95,6.4,-1e-05,0.0,0.00037]
[1777184364752,31.52,77958.07,6.4,-1e-05,0.0,0.00038]
[1777184370794,31.52,77956.74,6.4,-1e-05,0.0,0.00038]
[1777184371801,31.52,77956.24,6.4,-1e-05,0.0,0.00035]
[1777184373735,31.52,77956.24,6.4,-1e-05,0.0,0.00035]
[1777184373816,31.52,77955.36,6.4,-1e-05,0.0,0.00035]
[1777184375365,31.52,77955.36,6.4,-1e-05,0.0,0.00035]
[1777184375466,31.52,77956.01,6.4,-1e-05,0.0,0.00035]
[1777184376037,31.52,77956.01,6.4,-1e-05,0.0,0.00035]
[1777184376138,31.52,77955.83,6.4,-1e-05,0.0,0.00035]
[1777184382879,31.52,77955.41,6.4,-1e-05,0.0,0.00035]
[1777184383903,31.52,77955.41,6.4,-1e-05,0.0,0.00035]
[1777184384006,31.52,77955.17,6.4,-1e-05,0.0,0.00035]
[1777184386121,31.52,77955.17,6.4,-1e-05,0.0,0.00035]
[1777184386222,31.52,77954.6,6.4,-1e-05,0.0,0.00036]
[1777184391943,31.52,77953.23,6.4,-1e-05,0.0,0.00036]
[1777184396548,31.52,77945.52,6.4,-1e-05,0.0,0.0004]
[1777184397257,31.52,77945.52,6.4,-1e-05,0.0,0.0004]
[1777184397358,31.52,77940.89,6.4,-1e-05,0.0,0.00043]
[1777184397999,31.52,77940.89,6.4,-1e-05,0.0,0.00043]
[1777184398088,31.52,77943.82,6.4,-1e-05,0.0,0.00041]
[1777184405032,31.52,77945.03,6.4,-1e-05,0.0,0.0004]
[1777184412081,31.52,77945.3,6.4,-1e-05,0.0,0.0004]
[1777184417117,31.52,77946.91,6.4,-1e-05,0.0,0.00039]
[1777184417855,31.52,77946.91,6.4,-1e-05,0.0,0.00039]
[1777184418124,31.52,77951.57,6.4,-1e-05,0.0,0.00037]
[1777184425173,31.52,77951.51,6.4,-1e-05,0.0,0.00037]
[1777184427186,31.52,77954.94,6.4,-1e-05,0.0,0.00036]
[1777184436835,31.52,77953.75,6.4,-1e-05,0.0,0.00033]
[1777184447327,31.52,77953.41,6.4,-1e-05,0.0,0.00033]
[1777184453370,31.52,77953.74,6.4,-1e-05,0.0,0.00033]
[1777184458404,31.52,77954.33,6.4,-1e-05,0.0,0.00032]
[1777184459411,31.52,77958.54,6.4,-1e-05,0.0,0.00031]
[1777184460127,31.52,77958.54,6.4,-1e-05,0.0,0.00031]
[1777184460417,31.52,77962.45,6.4,-1e-05,0.0,0.00029]
[1777184465452,31.52,77963.46,6.4,-1e-05,0.0,0.00029]
[1777184470487,31.52,77964.11,6.4,-1e-05,0.0,0.00029]
[1777184475523,31.52,77965.26,6.4,-1e-05,0.0,0.00028]
[1777184480557,31.52,77966.86,6.4,-1e-05,0.0,0.00028]
[1777184485595,31.52,77965.74,6.4,-1e-05,0.0,0.00028]
[1777184491635,31.52,77965.65,6.4,-1e-05,0.0,0.00025]
[1777184492641,31.52,77961.85,6.4,-1e-05,0.0,0.00027]
[1777184493649,31.52,77956.62,6.4,-1e-05,0.0,0.00028]
[1777184496670,31.52,77951.93,6.4,-1e-05,0.0,0.0003]
[1777184499691,31.52,77949.11,6.4,-1e-05,0.0,0.00031]
[1777184503024,31.52,77948.2,6.4,-1e-05,0.0,0.00032]
[1777184503719,31.52,77948.12,6.4,-1e-05,0.0,0.00032]
[1777184505436,31.52,77948.18,6.4,-1e-05,0.0,0.00032]
[1777184505732,31.52,77948.26,6.4,-1e-05,0.0,0.00032]
[1777184512180,31.52,77948.21,6.4,-1e-05,0.0,0.00032]
[1777184512281,31.52,77948.74,6.4,-1e-05,0.0,0.00031]
[1777184513985,31.52,77948.74,6.4,-1e-05,0.0,0.00031]
[1777184514796,31.52,77949.45,6.4,-1e-05,0.0,0.00031]
[1777184515235,31.52,77949.45,6.4,-1e-05,0.0,0.00031]
[1777184515803,31.52,77949.45,6.4,-1e-05,0.0,0.00031]
[1777184520837,31.52,77949.38,6.4,-1e-05,0.0,0.00031]
[1777184525872,31.52,77949.94,6.4,-1e-05,0.0,0.00031]
[1777184530908,31.52,77950.16,6.4,-1e-05,0.0,0.00031]
[1777184537537,31.52,77950.93,6.4,-1e-05,0.0,0.00031]
[1777184542991,31.52,77949.61,6.4,-1e-05,0.0,0.00031]
[1777184549033,31.52,77950.03,6.4,-1e-05,0.0,0.00031]
[1777184551047,31.52,77950.24,6.4,-1e-05,0.0,0.00028]
[1777184557677,31.52,77949.88,6.4,-1e-05,0.0,0.00028]
[1777184563135,31.52,77950.06,6.4,-1e-05,0.0,0.00028]
[1777184572362,31.52,77950.27,6.4,-1e-05,0.0,0.00028]
[1777184575384,31.52,77945.78,6.4,-1e-05,0.0,0.0003]
[1777184582432,31.52,77946.82,6.4,-1e-05,0.0,0.00029]
[1777184587468,31.52,77945.47,6.4,-1e-05,0.0,0.0003]
[1777184594516,31.52,77945.68,6.4,-1e-05,0.0,0.0003]
[1777184599552,31.52,77944.92,6.4,-1e-05,0.0,0.0003]
[1777184605594,31.52,77944.43,6.4,-1e-05,0.0,0.0003]
[1777184610628,31.52,77946.4,6.4,-1e-05,0.0,0.00029]
[1777184618102,31.52,77946.44,6.4,-1e-05,0.0,0.00026]
[1777184624727,31.52,77946.49,6.4,-1e-05,0.0,0.00026]
[1777184629762,31.52,77945.62,6.4,-1e-05,0.0,0.00027]
[1777184634798,31.52,77945.67,6.4,-1e-05,0.0,0.00027]
[1777184635803,31.52,77942.82,6.4,-1e-05,0.0,0.00028]
[1777184640838,31.52,77942.14,6.4,-1e-05,0.0,0.00028]
[1777184645873,31.52,77944.43,6.4,-1e-05,0.0,0.00027]
[1777184652922,31.52,77943.73,6.4,-1e-05,0.0,0.00027]
[1777184658382,31.52,77943.34,6.4,-1e-05,0.0,0.00027]
[1777184660575,31.52,77943.34,6.4,-1e-05,0.0,0.00027]
[1777184660676,31.52,77942.64,6.4,-1e-05,0.0,0.00028]
[1777184662219,31.52,77942.64,6.4,-1e-05,0.0,0.00028]
[1777184662321,31.52,77942.47,6.4,-1e-05,0.0,0.00028]
[1777184668452,31.52,77942.1,6.4,-1e-05,0.0,0.00028]
[1777184671049,31.52,77942.32,6.4,-1e-05,0.0,0.00025]
[1777184676084,31.52,77942.02,6.4,-1e-05,0.0,0.00025]
[1777184681118,31.52,77941.74,6.4,-1e-05,0.0,0.00025]
[1777184686154,31.52,77940.56,6.4,-1e-05,0.0,0.00026]
[1777184688592,31.52,77937.47,6.4,-1e-05,0.0,0.00027]
[1777184696224,31.52,77937.37,6.4,-1e-05,0.0,0.00027]
[1777184702268,31.52,77937.88,6.4,-1e-05,0.0,0.00027]
[1777184707302,31.52,77938.31,6.4,-1e-05,0.0,0.00026]
[1777184712338,31.52,77939.77,6.4,-1e-05,0.0,0.00026]
[1777184718804,31.52,77941.55,6.4,-1e-05,0.0,0.00025]
[1777184724422,31.52,77942.02,6.4,-1e-05,0.0,0.00025]
[1777184730464,31.52,77942.3,6.4,-1e-05,0.0,0.00025]
[1777184731471,31.52,77941.88,6.4,0.0,0.0,0.00023]
[1777184736506,31.52,77941.7,6.4,0.0,0.0,0.00023]
[1777184741541,31.52,77940.95,6.4,0.0,0.0,0.00023]
[1777184747584,31.52,77940.46,6.4,0.0,0.0,0.00023]
[1777184752619,31.52,77940.09,6.4,0.0,0.0,0.00023]
[1777184759146,31.52,77940.18,6.4,0.0,0.0,0.00023]
[1777184762695,31.52,77946.17,6.4,0.0,0.0,0.00021]
[1777184763701,31.52,77948.67,6.4,0.0,0.0,0.00021]
[1777184765716,31.52,77951.88,6.4,0.0,0.0,0.0002]
[1777184771758,31.52,77953.21,6.4,0.0,0.0,0.00019]
[1777184776793,31.52,77954.41,6.4,0.0,0.0,0.00019]
[1777184781827,31.52,77954.85,6.4,0.0,0.0,0.00019]
[1777184786863,31.52,77954.91,6.4,0.0,0.0,0.00019]
[1777184791898,31.52,77955.3,6.4,0.0,0.0,0.00017]
[1777184799430,31.52,77955.21,6.4,0.0,0.0,0.00017]
[1777184804988,31.52,77954.87,6.4,0.0,0.0,0.00017]
[1777184810025,31.52,77954.52,6.4,0.0,0.0,0.00017]
[1777184819572,31.52,77954.17,6.4,0.0,0.0,0.00017]
[1777184829642,31.52,77953.37,6.4,0.0,0.0,0.00017]
[1777184835200,31.52,77952.93,6.4,0.0,0.0,0.00017]
[1777184838015,31.52,77952.93,6.4,0.0,0.0,0.00017]
[1777184838043,31.52,77952.85,6.4,0.0,0.0,0.00017]
[1777184847284,31.52,77953.3,6.4,0.0,0.0,0.00017]
[1777184848880,31.52,77953.3,6.4,0.0,0.0,0.00017]
[1777184848963,31.52,77958.66,6.4,0.0,0.0,0.00016]
[1777184851312,31.52,77961.3,6.4,0.0,0.0,0.00014]
[1777184856347,31.52,77963.4,6.4,0.0,0.0,0.00013]
[1777184867425,31.52,77964.02,6.4,0.0,0.0,0.00013]
[1777184869922,31.52,77966.67,6.4,0.0,0.0,0.00013]
[1777184870915,31.52,77966.67,6.4,0.0,0.0,0.00013]
[1777184871019,31.52,77969.28,6.4,0.0,0.0,0.00012]
[1777184872098,31.52,77969.28,6.4,0.0,0.0,0.00012]
[1777184872459,31.52,77969.69,6.4,0.0,0.0,0.00012]
[1777184873893,31.52,77969.69,6.4,0.0,0.0,0.00012]
[1777184873995,31.52,77970.38,6.4,0.0,0.0,0.00012]
[1777184874877,31.52,77970.38,6.4,0.0,0.0,0.00012]
[1777184874978,31.52,77970.64,6.4,0.0,0.0,0.00012]
[1777184875529,31.52,77970.64,6.4,0.0,0.0,0.00012]
[1777184875585,31.52,77971.37,6.4,0.0,0.0,0.00012]
[1777184878502,31.52,77973.95,6.4,0.0,0.0,0.00012]
[1777184879961,31.52,77973.95,6.4,0.0,0.0,0.00012]
[1777184879992,31.52,77976.83,6.4,0.0,0.0,0.00011]
[1777184881397,31.52,77976.83,6.4,0.0,0.0,0.00011]
[1777184882167,31.52,77976.83,6.4,0.0,0.0,0.00011]
[1777184881523,31.52,77977.51,6.4,0.0,0.0,0.00011]
[1777184882530,31.52,77981.73,6.4,0.0,0.0,0.0001]
[1777184884543,31.52,77985.18,6.4,0.0,0.0,0.0001]
[1777184890063,31.52,77986.6,6.4,0.0,0.0,0.0001]
[1777184890862,31.52,77986.6,6.4,0.0,0.0,0.0001]
[1777184890962,31.52,77985.66,6.4,0.0,0.0,0.0001]
[1777184892599,31.52,77980.64,6.4,0.0,0.0,0.00011]
[1777184898641,31.52,77982.12,6.4,0.0,0.0,0.0001]
[1777184900132,31.52,77977.08,6.4,0.0,0.0,0.00011]
[1777184902670,31.52,77974.13,6.4,0.0,0.0,0.00012]
[1777184907704,31.52,77975.0,6.4,0.0,0.0,0.00011]
[1777184912739,31.52,77975.11,6.4,0.0,0.0,0.0001]
[1777184917774,31.52,77975.08,6.4,0.0,0.0,0.0001]
[1777184922810,31.52,77974.01,6.4,0.0,0.0,0.0001]
[1777184927845,31.52,77971.96,6.4,0.0,0.0,0.00011]
[1777184930869,31.52,77976.16,6.4,0.0,0.0,0.0001]
[1777184932879,31.52,77979.05,6.4,0.0,0.0,0.0001]
[1777184937914,31.52,77978.61,6.4,0.0,0.0,0.0001]
[1777184939929,31.52,77975.78,6.4,0.0,0.0,0.0001]
[1777184945975,31.52,77977.8,6.4,0.0,0.0,0.0001]
[1777184955038,31.52,77977.98,6.4,0.0,0.0,0.0001]
[1777184960074,31.52,77977.16,6.4,0.0,0.0,0.0001]
[1777184963095,31.52,77973.42,6.4,0.0,0.0,0.0001]
[1777184964101,31.52,77969.58,6.4,0.0,0.0,0.00011]
[1777184966116,31.52,77965.71,6.4,0.0,0.0,0.00012]
[1777184967123,31.52,77962.09,6.4,0.0,0.0,0.00012]
[1777184971151,31.52,77956.87,6.4,0.0,0.0,0.00012]
[1777184972158,31.52,77954.31,6.4,0.0,0.0,0.00012]
[1777184977192,31.52,77953.76,6.4,0.0,0.0,0.00012]
[1777184983234,31.52,77957.6,6.4,0.0,0.0,0.00011]
[1777184987262,31.52,77954.65,6.4,0.0,0.0,0.00012]
[1777184992298,31.52,77956.76,6.4,0.0,0.0,0.00012]
[1777184993305,31.52,77951.58,6.4,0.0,0.0,0.00012]
[1777184994311,31.52,77948.84,6.4,0.0,0.0,0.00013]
[1777184997332,31.52,77953.41,6.4,0.0,0.0,0.00012]
[1777184999346,31.52,77956.49,6.4,0.0,0.0,0.00012]
[1777185000835,31.52,77959.93,6.4,0.0,0.0,0.00011]
[1777185006400,31.52,77963.05,6.4,0.0,0.0,0.00011]
[1777185011431,31.52,77962.86,6.4,0.0,0.0,0.00011]
[1777185016465,31.52,77962.76,6.4,0.0,0.0,0.00011]
[1777185025528,31.52,77962.19,6.4,0.0,0.0,0.00011]
[1777185031046,31.52,77960.24,6.4,0.0,0.0,0.0001]
[1777185032577,31.52,77964.0,6.4,0.0,0.0,9e-05]
[1777185037613,31.52,77965.96,6.4,0.0,0.0,9e-05]
[1777185042649,31.52,77965.87,6.4,0.0,0.0,9e-05]
[1777185047687,31.52,77966.65,6.4,0.0,0.0,9e-05]
[1777185052722,31.52,77966.57,6.4,0.0,0.0,9e-05]
[1777185057758,31.52,77968.16,6.4,0.0,0.0,9e-05]
[1777185062793,31.52,77969.37,6.4,0.0,0.0,9e-05]
[1777185067828,31.52,77969.04,6.4,0.0,0.0,9e-05]
[1777185072862,31.52,77968.97,6.4,0.0,0.0,9e-05]
[1777185078904,31.52,77968.94,6.4,0.0,0.0,9e-05]
[1777185083942,31.52,77967.54,6.4,0.0,0.0,9e-05]
[1777185086692,31.52,77967.68,6.4,0.0,0.0,9e-05]
[1777185086961,31.52,77967.54,6.4,0.0,0.0,9e-05]
[1777185087654,31.52,77967.54,6.4,0.0,0.0,9e-05]
[1777185087755,31.52,77967.43,6.4,0.0,0.0,9e-05]
[1777185091466,31.52,77966.79,6.4,0.0,0.0,8e-05]
[1777185097031,31.52,77967.1,6.4,0.0,0.0,8e-05]
[1777185102067,31.52,77966.31,6.4,0.0,0.0,8e-05]
[1777185110122,31.52,77966.69,6.4,0.0,0.0,8e-05]
[1777185114336,31.52,77967.01,6.4,0.0,0.0,8e-05]
[1777185115161,31.52,77967.2,6.4,0.0,0.0,8e-05]
[1777185121677,31.52,77966.58,6.4,0.0,0.0,8e-05]
[1777185127239,31.52,77966.58,6.4,0.0,0.0,8e-05]
[1777185132278,31.52,77964.71,6.4,0.0,0.0,8e-05]
[1777185137313,31.52,77965.52,6.4,0.0,0.0,8e-05]
[1777185143355,31.52,77966.23,6.4,0.0,0.0,8e-05]
[1777185148390,31.52,77964.67,6.4,0.0,0.0,8e-05]
[1777185151410,31.52,77964.63,6.4,0.0,0.0,7e-05]
[1777185158461,31.52,77964.47,6.4,0.0,0.0,7e-05]
[1777185167524,31.52,77964.45,6.4,0.0,0.0,7e-05]
[1777185172559,31.52,77964.11,6.4,0.0,0.0,7e-05]
[1777185177593,31.52,77962.79,6.4,0.0,0.0,7e-05]
[1777185182630,31.52,77961.82,6.4,0.0,0.0,7e-05]
[1777185184643,31.52,77958.33,6.4,0.0,0.0,8e-05]
[1777185189678,31.52,77956.77,6.4,0.0,0.0,8e-05]
[1777185195719,31.52,77956.21,6.4,0.0,0.0,8e-05]
[1777185200754,31.52,77954.42,6.4,0.0,0.0,8e-05]
[1777185205790,31.52,77952.28,6.4,0.0,0.0,8e-05]
[1777185209819,31.52,77947.97,6.4,0.0,0.0,9e-05]
[1777185212315,31.52,77953.35,6.4,0.0,0.0,7e-05]
[1777185217876,31.52,77953.24,6.4,0.0,0.0,7e-05]
[1777185224923,31.52,77952.95,6.4,0.0,0.0,7e-05]
[1777185229958,31.52,77952.78,6.4,0.0,0.0,7e-05]
[1777185237007,31.52,77952.56,6.4,0.0,0.0,7e-05]
[1777185242524,31.52,77951.07,6.4,0.0,0.0,8e-05]
[1777185248085,31.52,77952.64,6.4,0.0,0.0,7e-05]
[1777185253119,31.52,77953.07,6.4,0.0,0.0,7e-05]
[1777185258154,31.52,77953.17,6.4,0.0,0.0,7e-05]
[1777185264197,31.52,77954.09,6.4,0.0,0.0,7e-05]
[1777185273259,31.52,77954.16,6.4,0.0,0.0,6e-05]
[1777185278294,31.52,77954.09,6.4,0.0,0.0,6e-05]
[1777185286351,31.52,77953.96,6.4,0.0,0.0,6e-05]
[1777185288364,31.52,77944.99,6.4,0.0,0.0,7e-05]
[1777185289372,31.52,77938.74,6.4,0.0,0.0,8e-05]
[1777185293400,31.52,77942.89,6.4,0.0,0.0,7e-05]
[1777185297428,31.52,77946.17,6.4,0.0,0.0,7e-05]
[1777185302462,31.52,77946.58,6.4,0.0,0.0,7e-05]
[1777185307498,31.52,77946.55,6.4,0.0,0.0,7e-05]
[1777185313023,31.52,77946.5,6.4,0.0,0.0,7e-05]
[1777185318575,31.52,77946.32,6.4,0.0,0.0,7e-05]
[1777185324617,31.52,77945.93,6.4,0.0,0.0,7e-05]
[1777185329652,31.52,77945.54,6.4,0.0,0.0,7e-05]
[1777185331666,31.52,77946.27,6.4,0.0,0.0,6e-05]
[1777185336715,31.52,77946.26,6.4,0.0,0.0,6e-05]
[1777185341747,31.52,77946.16,6.4,0.0,0.0,6e-05]
[1777185347788,31.52,77946.22,6.4,0.0,0.0,6e-05]
[1777185353305,31.52,77946.2,6.4,0.0,0.0,6e-05]
[1777185359872,31.52,77946.12,6.4,0.0,0.0,6e-05]
[1777185364907,31.52,77946.08,6.4,0.0,0.0,6e-05]
[1777185369943,31.52,77946.19,6.4,0.0,0.0,6e-05]
[1777185374977,31.52,77946.16,6.4,0.0,0.0,6e-05]
[1777185380015,31.52,77944.64,6.4,0.0,0.0,6e-05]
[1777185385050,31.52,77944.6,6.4,0.0,0.0,6e-05]
[1777185390086,31.52,77946.01,6.4,0.0,0.0,6e-05]
[1777185391093,31.52,77944.62,6.4,0.0,0.0,6e-05]
[1777185399148,31.52,77944.79,6.4,0.0,0.0,6e-05]
[1777185404184,31.52,77943.56,6.4,0.0,0.0,6e-05]
[1777185409218,31.52,77944.0,6.4,0.0,0.0,6e-05]
[1777185414253,31.52,77944.03,6.4,0.0,0.0,6e-05]
[1777185419288,31.52,77939.4,6.4,0.0,0.0,6e-05]
[1777185424323,31.52,77937.94,6.4,0.0,0.0,6e-05]
[1777185429358,31.52,77936.89,6.4,0.0,0.0,6e-05]
[1777185433387,31.52,77933.99,6.4,0.0,0.0,7e-05]
[1777185440436,31.52,77934.37,6.4,0.0,0.0,6e-05]
[1777185446477,31.52,77935.9,6.4,0.0,0.0,6e-05]
[1777185447486,31.52,77940.64,6.4,0.0,0.0,6e-05]
[1777185449498,31.52,77944.12,6.4,0.0,0.0,6e-05]
[1777185451512,31.52,77943.36,6.4,0.0,0.0,5e-05]
[1777185456549,31.52,77945.3,6.4,0.0,0.0,5e-05]
[1777185462591,31.52,77946.9,6.4,0.0,0.0,5e-05]
[1777185466619,31.52,77950.16,6.4,0.0,0.0,4e-05]
[1777185467628,31.52,77953.73,6.4,0.0,0.0,4e-05]
[1777185468634,31.52,77956.41,6.4,0.0,0.0,4e-05]
[1777185469641,31.52,77958.8,6.4,0.0,0.0,4e-05]
[1777185474675,31.52,77959.08,6.4,0.0,0.0,4e-05]
[1777185477696,31.52,77961.92,6.4,0.0,0.0,4e-05]
[1777185484218,31.52,77963.78,6.4,0.0,0.0,4e-05]
[1777185489784,31.52,77965.11,6.4,0.0,0.0,3e-05]
[1777185495827,31.52,77965.99,6.4,0.0,0.0,3e-05]
[1777185500862,31.52,77967.58,6.4,0.0,0.0,3e-05]
[1777185505896,31.52,77969.38,6.4,0.0,0.0,3e-05]
[1777185511939,31.52,77968.95,6.4,0.0,0.0,3e-05]
[1777185519995,31.52,77970.28,6.4,0.0,0.0,3e-05]
[1777185523015,31.52,77973.08,6.4,0.0,0.0,3e-05]
[1777185524497,31.52,77976.91,6.4,0.0,0.0,2e-05]
[1777185529057,31.52,77979.46,6.4,0.0,0.0,2e-05]
[1777185534567,31.52,77981.82,6.4,0.0,0.0,2e-05]
[1777185544637,31.52,77981.54,6.4,0.0,0.0,2e-05]
[1777185547866,31.52,77980.86,6.4,0.0,0.0,2e-05]
[1777185548206,31.52,77980.86,6.4,0.0,0.0,2e-05]
[1777185556978,31.52,77981.34,6.4,0.0,0.0,2e-05]
[1777185557079,31.52,77981.57,6.4,0.0,0.0,2e-05]
[1777185562289,31.52,77979.7,6.4,0.0,0.0,2e-05]
[1777185567324,31.52,77979.9,6.4,0.0,0.0,2e-05]
[1777185574847,31.52,77980.43,6.4,0.0,0.0,2e-05]
[1777185580414,31.52,77979.63,6.4,0.0,0.0,2e-05]
[1777185585449,31.52,77979.21,6.4,0.0,0.0,2e-05]
[1777185595523,31.52,77978.85,6.4,0.0,0.0,2e-05]
[1777185600557,31.52,77980.07,6.4,0.0,0.0,2e-05]
[1777185601564,31.52,77987.88,6.4,0.0,0.0,2e-05]
[1777185602392,31.52,77987.88,6.4,0.0,0.0,2e-05]
[1777185602571,31.52,77992.09,6.4,0.0,0.0,2e-05]
[1777185603044,31.52,77992.09,6.4,0.0,0.0,2e-05]
[1777185603579,31.52,77994.97,6.4,0.0,0.0,2e-05]
[1777185605593,31.52,77998.29,6.4,0.0,0.0,2e-05]
[1777185609621,31.52,78001.53,6.4,0.0,0.0,1e-05]
[1777185610628,31.52,78006.69,6.4,0.0,0.0,1e-05]
[1777185612642,31.52,78010.72,6.4,0.0,0.0,1e-05]
[1777185616670,31.52,78007.79,6.4,0.0,0.0,1e-05]
[1777185617677,31.52,78002.14,6.4,0.0,0.0,1e-05]
[1777185618684,31.52,77998.87,6.4,0.0,0.0,1e-05]
[1777185623722,31.52,78000.06,6.4,0.0,0.0,1e-05]
[1777185628764,31.52,77999.84,6.4,0.0,0.0,1e-05]
[1777185631784,31.52,77999.25,6.4,0.0,0.0,1e-05]
[1777185636818,31.52,77999.86,6.4,0.0,0.0,1e-05]
[1777185641853,31.52,78000.23,6.4,0.0,0.0,1e-05]
[1777185645881,31.52,78003.24,6.4,0.0,0.0,1e-05]
[1777185651925,31.52,78002.87,6.4,0.0,0.0,1e-05]
[1777185656959,31.52,78002.98,6.4,0.0,0.0,1e-05]
[1777185661994,31.52,78003.59,6.4,0.0,0.0,1e-05]
[1777185670051,31.52,78003.51,6.4,0.0,0.0,1e-05]
[1777185675560,31.52,78003.14,6.4,0.0,0.0,1e-05]
[1777185679113,31.52,78006.03,6.4,0.0,0.0,1e-05]
[1777185682134,31.52,78009.08,6.4,0.0,0.0,1e-05]
[1777185685630,31.52,78015.95,6.4,0.0,0.0,1e-05]
[1777185692211,31.52,78017.38,6.4,0.0,0.0,1e-05]
[1777185697246,31.52,78019.2,6.4,0.0,0.0,1e-05]
[1777185702283,31.52,78020.03,6.4,0.0,0.0,1e-05]
[1777185707318,31.52,78020.15,6.4,0.0,0.0,1e-05]
[1777185712352,31.52,78020.13,6.4,0.0,0.0,1e-05]
[1777185715842,31.52,78022.54,6.4,0.0,0.0,1e-05]
[1777185720408,31.52,78025.79,6.4,0.0,0.0,1e-05]
[1777185721416,31.52,78028.46,6.4,0.0,0.0,1e-05]
[1777185722934,31.52,78028.46,6.4,0.0,0.0,1e-05]
[1777185723970,31.52,78029.21,6.4,0.0,0.0,1e-05]
[1777185724018,31.52,78044.8,6.4,0.0,0.0,0.0]
[1777185729473,31.52,78043.51,6.4,0.0,0.0,0.0]
[1777185732494,31.52,78046.44,6.4,0.0,0.0,0.0]
[1777185735993,31.52,78044.25,6.4,0.0,0.0,0.0]
[1777185741557,31.52,78043.91,6.4,0.0,0.0,0.0]
[1777185746591,31.52,78043.27,6.4,0.0,0.0,1e-05]
[1777185751627,31.52,78044.47,6.4,0.0,0.0,0.0]
[1777185756664,31.52,78044.84,6.4,0.0,0.0,0.0]
[1777185759685,31.52,78042.23,6.4,0.0,0.0,0.0]
[1777185760692,31.52,78039.7,6.4,0.0,0.0,0.0]
[1777185765728,31.52,78035.86,6.4,0.0,0.0,0.0]
[1777185766734,31.52,78033.62,6.4,0.0,0.0,0.0]
[1777185771769,31.52,78031.78,6.4,0.0,0.0,1e-05]
[1777185774790,31.52,78028.94,6.4,0.0,0.0,1e-05]
[1777185779826,31.52,78027.67,6.4,0.0,0.0,1e-05]
[1777185786876,31.52,78026.12,6.4,0.0,0.0,1e-05]
[1777185791910,31.52,78025.21,6.4,0.0,0.0,1e-05]
[1777185796945,31.52,78023.81,6.4,0.0,0.0,1e-05]
[1777185801979,31.52,78024.95,6.4,0.0,0.0,1e-05]
[1777185807016,31.52,78024.0,6.4,0.0,0.0,1e-05]
[1777185811043,31.52,78024.75,6.4,0.0,0.0,0.0]
[1777185816079,31.52,78022.58,6.4,0.0,0.0,0.0]
[1777185820943,31.52,78021.34,6.4,0.0,0.0,1e-05]
[1777185821113,31.52,78021.57,6.4,0.0,0.0,1e-05]
[1777185826626,31.52,78020.42,6.4,0.0,0.0,1e-05]
[1777185830176,31.52,78017.85,6.4,0.0,0.0,1e-05]
[1777185835211,31.52,78015.1,6.4,0.0,0.0,1e-05]
[1777185841254,31.52,78014.82,6.4,0.0,0.0,1e-05]
[1777185846766,31.52,78014.99,6.4,0.0,0.0,1e-05]
[1777185852730,31.52,78015.43,6.4,0.0,0.0,1e-05]
[1777185852831,31.52,78014.96,6.4,0.0,0.0,1e-05]
[1777185858247,31.52,78014.82,6.4,0.0,0.0,1e-05]
[1777185858372,31.52,78014.93,6.4,0.0,0.0,1e-05]
[1777185863408,31.52,78014.77,6.4,0.0,0.0,1e-05]
[1777185868444,31.52,78015.74,6.4,0.0,0.0,1e-05]
[1777185872470,31.52,78015.95,6.4,0.0,0.0,0.0]
[1777185877507,31.52,78016.45,6.4,0.0,0.0,0.0]
[1777185882541,31.52,78016.35,6.4,0.0,0.0,0.0]
[1777185891605,31.52,78016.36,6.4,0.0,0.0,0.0]
[1777185897124,31.52,78016.92,6.4,0.0,0.0,0.0]
[1777185902682,31.52,78016.59,6.4,0.0,0.0,0.0]
[1777185907717,31.52,78016.77,6.4,0.0,0.0,0.0]
[1777185914765,31.52,78016.72,6.4,0.0,0.0,0.0]
[1777185924835,31.52,78016.82,6.4,0.0,0.0,0.0]
[1777185929871,31.52,78018.72,6.4,0.0,0.0,0.0]
[1777185931885,31.52,78017.91,6.4,0.0,0.0,0.0]
[1777185936920,31.52,78017.78,6.4,0.0,0.0,0.0]
[1777185941960,31.52,78017.95,6.4,0.0,0.0,0.0]
[1777185946995,31.52,78017.62,6.4,0.0,0.0,0.0]
[1777185956059,31.52,78016.14,6.4,0.0,0.0,0.0]
[1777185963108,31.52,78015.25,6.4,0.0,0.0,0.0]
[1777185971163,31.52,78014.95,6.4,0.0,0.0,0.0]
[1777185976199,31.52,78014.12,6.4,0.0,0.0,0.0]
[1777185978214,31.52,78011.49,6.4,0.0,0.0,0.0]
[1777185980226,31.52,78009.06,6.4,0.0,0.0,0.0]
[1777185985265,31.52,78007.59,6.4,0.0,0.0,0.0]
[1777185987279,31.52,78004.76,6.4,0.0,0.0,0.0]
[1777185991307,31.52,78005.34,6.4,0.0,0.0,0.0]
[1777185997831,31.52,78004.31,6.4,0.0,0.0,0.0]
[1777186004402,31.52,78003.78,6.4,0.0,0.0,0.0]
[1777186009432,31.52,78002.64,6.4,0.0,0.0,0.0]
[1777186012453,31.52,78005.16,6.4,0.0,0.0,0.0]
[1777186013460,31.52,78007.45,6.4,0.0,0.0,0.0]
[1777186018495,31.52,78007.72,6.4,0.0,0.0,0.0]
[1777186023531,31.52,78007.52,6.4,0.0,0.0,0.0]
[1777186028566,31.52,78007.77,6.4,0.0,0.0,0.0]
[1777186033601,31.52,78008.4,6.4,0.0,0.0,0.0]
[1777186041659,31.52,78006.78,6.4,0.0,0.0,0.0]
[1777186046694,31.52,78006.11,6.4,0.0,0.0,0.0]
[1777186049716,31.52,77999.49,6.4,0.0,0.0,0.0]
[1777186050722,31.52,77989.74,6.4,0.0,0.0,1e-05]
[1777186051730,31.52,77983.64,6.4,0.0,0.0,0.0]
[1777186056764,31.52,77984.58,6.4,0.0,0.0,0.0]
[1777186059786,31.52,77987.1,6.4,0.0,0.0,0.0]
[1777186064822,31.52,77988.67,6.4,0.0,0.0,0.0]
[1777186069857,31.52,77988.45,6.4,0.0,0.0,0.0]
[1777186070863,31.52,77985.57,6.4,0.0,0.0,0.0]
[1777186071869,31.52,77972.69,6.4,0.0,0.0,1e-05]
[1777186072876,31.52,77969.07,6.4,0.0,0.0,1e-05]
[1777186073884,31.52,77966.83,6.4,0.0,0.0,1e-05]
[1777186075898,31.52,77958.69,6.4,0.0,0.0,1e-05]
[1777186076905,31.52,77955.96,6.4,0.0,0.0,1e-05]
[1777186081940,31.52,77955.39,6.4,0.0,0.0,1e-05]
[1777186084961,31.52,77952.83,6.4,0.0,0.0,1e-05]
[1777186089996,31.52,77952.32,6.4,0.0,0.0,1e-05]
[1777186095031,31.52,77952.38,6.4,0.0,0.0,1e-05]
[1777186099060,31.52,77945.89,6.4,0.0,0.0,1e-05]
[1777186104094,31.52,77943.16,6.4,0.0,0.0,1e-05]
[1777186109131,31.52,77942.89,6.4,0.0,0.0,1e-05]
[1777186111143,31.52,77942.66,6.4,0.0,0.0,1e-05]
[1777186116178,31.52,77943.3,6.4,0.0,0.0,1e-05]
[1777186117184,31.52,77946.12,6.4,0.0,0.0,1e-05]
[1777186119198,31.52,77943.32,6.4,0.0,0.0,1e-05]
[1777186124235,31.52,77942.76,6.4,0.0,0.0,1e-05]
[1777186129271,31.52,77942.16,6.4,0.0,0.0,1e-05]
[1777186135313,31.52,77942.22,6.4,0.0,0.0,1e-05]
[1777186141355,31.52,77942.42,6.4,0.0,0.0,1e-05]
[1777186147396,31.52,77942.61,6.4,0.0,0.0,1e-05]
[1777186152432,31.52,77942.62,6.4,0.0,0.0,1e-05]
[1777186154446,31.52,77945.31,6.4,0.0,0.0,1e-05]
[1777186155453,31.52,77949.31,6.4,0.0,0.0,1e-05]
[1777186156460,31.52,77952.27,6.4,0.0,0.0,1e-05]
[1777186157467,31.52,77958.52,6.4,0.0,0.0,1e-05]
[1777186162502,31.52,77959.01,6.4,0.0,0.0,1e-05]
[1777186166531,31.52,77955.55,6.4,0.0,0.0,1e-05]
[1777186169024,31.52,77948.62,6.4,0.0,0.0,1e-05]
[1777186171566,31.52,77945.96,6.4,0.0,0.0,1e-05]
[1777186173579,31.52,77943.38,6.4,0.0,0.0,1e-05]
[1777186179094,31.52,77945.29,6.4,0.0,0.0,1e-05]
[1777186184661,31.52,77944.17,6.4,0.0,0.0,1e-05]
[1777186189695,31.52,77942.71,6.4,0.0,0.0,1e-05]
[1777186194730,31.52,77941.26,6.4,0.0,0.0,1e-05]
[1777186199234,31.52,77938.94,6.4,0.0,0.0,1e-05]
[1777186204801,31.52,77942.41,6.4,0.0,0.0,1e-05]
[1777186207832,31.52,77931.89,6.4,0.0,0.0,1e-05]
[1777186212866,31.52,77931.74,6.4,0.0,0.0,1e-05]
[1777186217902,31.52,77933.72,6.4,0.0,0.0,1e-05]
[1777186222937,31.52,77934.35,6.4,0.0,0.0,1e-05]
[1777186229450,31.52,77934.59,6.4,0.0,0.0,1e-05]
[1777186231999,31.52,77934.78,6.4,0.0,0.0,1e-05]
[1777186237034,31.52,77935.17,6.4,0.0,0.0,1e-05]
[1777186242069,31.52,77935.09,6.4,0.0,0.0,1e-05]
[1777186247104,31.52,77934.85,6.4,0.0,0.0,1e-05]
[1777186248111,31.52,77927.33,6.4,0.0,0.0,1e-05]
[1777186249130,31.52,77922.24,6.4,0.0,0.0,1e-05]
[1777186254154,31.52,77923.63,6.4,0.0,0.0,1e-05]
[1777186259188,31.52,77924.55,6.4,0.0,0.0,1e-05]
[1777186264223,31.52,77924.71,6.4,0.0,0.0,1e-05]
[1777186266237,31.52,77914.59,6.4,0.0,0.0,1e-05]
[1777186267245,31.52,77908.2,6.4,0.0,0.0,1e-05]
[1777186272279,31.52,77907.83,6.4,0.0,0.0,1e-05]
[1777186277314,31.52,77906.08,6.4,0.0,0.0,1e-05]
[1777186282350,31.52,77904.75,6.4,0.0,0.0,1e-05]
[1777186287385,31.52,77904.2,6.4,0.0,0.0,1e-05]
[1777186292420,31.52,77902.97,6.4,0.0,0.0,1e-05]
[1777186297455,31.52,77902.59,6.4,0.0,0.0,1e-05]
[1777186302490,31.52,77899.69,6.4,0.0,0.0,1e-05]
[1777186308531,31.52,77899.64,6.4,0.0,0.0,1e-05]
[1777186313568,31.52,77899.23,6.4,0.0,0.0,1e-05]
[1777186319610,31.52,77899.48,6.4,0.0,0.0,1e-05]
[1777186324645,31.52,77899.98,6.4,0.0,0.0,1e-05]
[1777186330161,31.52,77899.77,6.4,0.0,0.0,1e-05]
[1777186335723,31.52,77900.53,6.4,0.0,0.0,1e-05]
[1777186340758,31.52,77900.71,6.4,0.0,0.0,1e-05]
[1777186341765,31.52,77904.43,6.4,0.0,0.0,1e-05]
[1777186343779,31.52,77907.28,6.4,0.0,0.0,1e-05]
[1777186346799,31.52,77911.55,6.4,0.0,0.0,1e-05]
[1777186351834,31.52,77913.51,6.4,0.0,0.0,1e-05]
[1777186356870,31.52,77912.51,6.4,0.0,0.0,1e-05]
[1777186361904,31.52,77913.02,6.4,0.0,0.0,1e-05]
[1777186366939,31.52,77914.83,6.4,0.0,0.0,1e-05]
[1777186371976,31.52,77916.46,6.4,0.0,0.0,1e-05]
[1777186377011,31.52,77917.81,6.4,0.0,0.0,1e-05]
[1777186382047,31.52,77919.6,6.4,0.0,0.0,1e-05]
[1777186388089,31.52,77920.01,6.4,0.0,0.0,1e-05]
[1777186390584,31.52,77922.52,6.4,0.0,0.0,1e-05]
[1777186393123,31.52,77924.79,6.4,0.0,0.0,1e-05]
[1777186398159,31.52,77926.13,6.4,0.0,0.0,0.0]
[1777186400654,31.52,77934.98,6.4,0.0,0.0,0.0]
[1777186402187,31.52,77942.81,6.4,0.0,0.0,0.0]
[1777186403194,31.52,77949.97,6.4,0.0,0.0,0.0]
[1777186404200,31.52,77955.57,6.4,0.0,0.0,0.0]
[1777186409235,31.52,77961.32,6.4,0.0,0.0,0.0]
[1777186411249,31.52,77962.88,6.4,0.0,0.0,0.0]
[1777186416285,31.52,77965.59,6.4,0.0,0.0,0.0]
[1777186419307,31.52,77967.79,6.4,0.0,0.0,0.0]
[1777186422327,31.52,77970.17,6.4,0.0,0.0,0.0]
[1777186425349,31.52,77974.33,6.4,0.0,0.0,0.0]
[1777186430384,31.52,77976.58,6.4,0.0,0.0,0.0]
[1777186432397,31.52,77982.27,6.4,0.0,0.0,0.0]
[1777186435418,31.52,77987.92,6.4,0.0,0.0,0.0]
[1777186437432,31.52,77995.09,6.4,0.0,0.0,0.0]
[1777186442468,31.52,77995.83,6.4,0.0,0.0,0.0]
[1777186445489,31.52,78000.95,6.4,0.0,0.0,0.0]
[1777186447503,31.52,78003.69,6.4,0.0,0.0,0.0]
[1777186448510,31.52,77999.1,6.4,0.0,0.0,0.0]
[1777186449518,31.52,77993.01,6.4,0.0,0.0,0.0]
[1777186451531,31.52,77986.0,6.4,0.0,0.0,0.0]
[1777186452537,31.52,77982.31,6.4,0.0,0.0,0.0]
[1777186453545,31.52,77985.12,6.4,0.0,0.0,0.0]
[1777186458582,31.52,77984.6,6.4,0.0,0.0,0.0]
[1777186463614,31.52,77984.69,6.4,0.0,0.0,0.0]
[1777186465632,31.52,77980.36,6.4,0.0,0.0,0.0]
[1777186468653,31.52,77975.57,6.4,0.0,0.0,0.0]
[1777186471673,31.52,77974.61,6.4,0.0,0.0,0.0]
[1777186476708,31.52,77975.09,6.4,0.0,0.0,0.0]
[1777186482752,31.52,77974.58,6.4,0.0,0.0,0.0]
[1777186487797,31.52,77974.44,6.4,0.0,0.0,0.0]
[1777186492823,31.52,77974.09,6.4,0.0,0.0,0.0]
[1777186497859,31.52,77975.18,6.4,0.0,0.0,0.0]
[1777186499873,31.52,77978.52,6.4,0.0,0.0,0.0]
[1777186501357,31.52,77976.07,6.4,0.0,0.0,0.0]
[1777186506922,31.52,77966.26,6.4,0.0,0.0,0.0]
[1777186507928,31.52,77962.03,6.4,0.0,0.0,0.0]
[1777186511427,31.52,77964.68,6.4,0.0,0.0,0.0]
[1777186512964,31.52,77967.55,6.4,0.0,0.0,0.0]
[1777186517998,31.52,77968.38,6.4,0.0,0.0,0.0]
[1777186521497,31.52,77971.46,6.4,0.0,0.0,0.0]
[1777186523035,31.52,77974.47,6.4,0.0,0.0,0.0]
[1777186526506,31.52,77974.98,6.4,0.0,0.0,0.0]
[1777186526604,31.52,77975.61,6.4,0.0,0.0,0.0]
[1777186530083,31.52,77969.65,6.4,0.0,0.0,0.0]
[1777186531567,31.52,77970.5,6.4,0.0,0.0,0.0]
[1777186536125,31.52,77972.73,6.4,0.0,0.0,0.0]
[1777186541640,31.52,77973.82,6.4,0.0,0.0,0.0]
[1777186547202,31.52,77975.92,6.4,0.0,0.0,0.0]
[1777186549216,31.52,77978.01,6.4,0.0,0.0,0.0]
[1777186553042,31.52,77978.17,6.4,0.0,0.0,0.0]
[1777186553244,31.52,77978.94,6.4,0.0,0.0,0.0]
[1777186558280,31.52,77980.03,6.4,0.0,0.0,0.0]
[1777186563319,31.52,77980.12,6.4,0.0,0.0,0.0]
[1777186568353,31.52,77980.27,6.4,0.0,0.0,0.0]
[1777186573389,31.52,77980.86,6.4,0.0,0.0,0.0]
[1777186578424,31.52,77980.88,6.4,0.0,0.0,0.0]
[1777186580437,31.52,77983.18,6.4,0.0,0.0,0.0]
[1777186585472,31.52,77985.66,6.4,0.0,0.0,0.0]
[1777186588493,31.52,77992.43,6.4,0.0,0.0,0.0]
[1777186589500,31.52,77998.58,6.4,0.0,0.0,0.0]
[1777186591514,31.52,77998.83,6.4,0.0,0.0,0.0]
[1777186592521,31.52,78002.25,6.4,0.0,0.0,0.0]
[1777186597557,31.52,78001.55,6.4,0.0,0.0,0.0]
[1777186602591,31.52,78001.7,6.4,0.0,0.0,0.0]
[1777186606619,31.52,78003.85,6.4,0.0,0.0,0.0]
[1777186611654,31.52,78004.28,6.4,0.0,0.0,0.0]
[1777186614676,31.52,78006.59,6.4,0.0,0.0,0.0]
[1777186619713,31.52,78007.94,6.4,0.0,0.0,0.0]
[1777186624745,31.52,78009.18,6.4,0.0,0.0,0.0]
[1777186629781,31.52,78009.63,6.4,0.0,0.0,0.0]
[1777186635823,31.52,78011.37,6.4,0.0,0.0,0.0]
[1777186639851,31.52,78014.02,6.4,0.0,0.0,0.0]
[1777186648915,31.52,78014.7,6.4,0.0,0.0,0.0]
[1777186651936,31.52,78014.93,6.4,0.0,0.0,0.0]
[1777186657978,31.52,78014.67,6.4,0.0,0.0,0.0]
[1777186662007,31.52,78011.95,6.4,0.0,0.0,0.0]
[1777186663014,31.52,78007.74,6.4,0.0,0.0,0.0]
[1777186668048,31.52,78004.74,6.4,0.0,0.0,0.0]
[1777186669056,31.52,78000.89,6.4,0.0,0.0,0.0]
[1777186672553,31.52,77994.25,6.4,0.0,0.0,0.0]
[1777186679125,31.52,77993.2,6.4,0.0,0.0,0.0]
[1777186687184,31.52,77992.93,6.4,0.0,0.0,0.0]
[1777186692693,31.52,77992.53,6.4,0.0,0.0,0.0]
[1777186701279,31.52,77992.01,6.4,0.0,0.0,0.0]
[1777186702767,31.52,77996.35,6.4,0.0,0.0,0.0]
[1777186708328,31.52,77996.85,6.4,0.0,0.0,0.0]
[1777186712836,31.52,77997.66,6.4,0.0,0.0,0.0]
[1777186718399,31.52,77999.56,6.4,0.0,0.0,0.0]
[1777186724440,31.52,77999.55,6.4,0.0,0.0,0.0]
[1777186727461,31.52,78001.75,6.4,0.0,0.0,0.0]
[1777186732976,31.52,78003.12,6.4,0.0,0.0,0.0]
[1777186738538,31.52,78003.19,6.4,0.0,0.0,0.0]
[1777186743574,31.52,78003.29,6.4,0.0,0.0,0.0]
[1777186748609,31.52,78004.94,6.4,0.0,0.0,0.0]
[1777186753643,31.52,78005.64,6.4,0.0,0.0,0.0]
[1777186760692,31.52,78005.72,6.4,0.0,0.0,0.0]
[1777186771770,31.52,78005.45,6.4,0.0,0.0,0.0]
[1777186776805,31.52,78008.19,6.4,0.0,0.0,0.0]
[1777186781840,31.52,78010.54,6.4,0.0,0.0,0.0]
[1777186786877,31.52,78009.54,6.4,0.0,0.0,0.0]
[1777186791913,31.52,78008.7,6.4,0.0,0.0,0.0]
[1777186796946,31.52,78008.23,6.4,0.0,0.0,0.0]
[1777186801059,31.52,78008.41,6.4,0.0,0.0,0.0]
[1777186801112,31.52,78016.88,6.4,0.0,0.0,0.0]
[1777186811074,31.52,78029.21,6.4,0.0,0.0,0.0]
[1777186818123,31.52,78023.01,6.4,0.0,0.0,0.0]
[1777186823158,31.52,78023.19,6.4,0.0,0.0,0.0]
[1777186829200,31.52,78022.75,6.4,0.0,0.0,0.0]
[1777186831215,31.52,78023.19,6.4,0.0,0.0,0.0]
[1777186836250,31.52,78022.37,6.4,0.0,0.0,0.0]
[1777186841284,31.52,78022.84,6.4,0.0,0.0,0.0]
[1777186846319,31.52,78022.76,6.4,0.0,0.0,0.0]
[1777186853842,31.52,78023.18,6.4,0.0,0.0,0.0]
[1777186860423,31.52,78022.83,6.4,0.0,0.0,0.0]
[1777186865458,31.52,78023.15,6.4,0.0,0.0,0.0]
[1777186873982,31.52,78023.36,6.4,0.0,0.0,0.0]
[1777186879555,31.52,78022.86,6.4,0.0,0.0,0.0]
[1777186888618,31.52,78022.25,6.4,0.0,0.0,0.0]
[1777186894124,31.52,78022.05,6.4,0.0,0.0,0.0]
[1777186899697,31.52,78016.62,6.4,0.0,0.0,0.0]
[1777186904731,31.52,78021.28,6.4,0.0,0.0,0.0]
[1777186909766,31.52,78020.58,6.4,0.0,0.0,0.0]
[1777186914802,31.52,78027.7,6.4,0.0,0.0,0.0]
[1777186919837,31.52,78026.63,6.4,0.0,0.0,0.0]
[1777186924872,31.52,78025.02,6.4,0.0,0.0,0.0]
[1777186929908,31.52,78023.41,6.4,0.0,0.0,0.0]
[1777186934944,31.52,78022.03,6.4,0.0,0.0,0.0]
[1777186939977,31.52,78021.74,6.4,0.0,0.0,0.0]
[1777186950048,31.52,78021.53,6.4,0.0,0.0,0.0]
[1777186952062,31.52,78020.84,6.4,0.0,0.0,0.0]
[1777186957096,31.52,78020.8,6.4,0.0,0.0,0.0]
[1777186962131,31.52,78020.6,6.4,0.0,0.0,0.0]
[1777186971194,31.52,78020.43,6.4,0.0,0.0,0.0]
[1777186976229,31.52,78019.93,6.4,0.0,0.0,0.0]
[1777186981265,31.52,78019.52,6.4,0.0,0.0,0.0]
[1777186986300,31.52,78019.19,6.4,0.0,0.0,0.0]
[1777186994828,31.52,78014.84,6.4,0.0,0.0,0.0]
[1777187000398,31.52,78017.75,6.4,0.0,0.0,0.0]
[1777187005434,31.52,78017.72,6.4,0.0,0.0,0.0]
[1777187011475,31.52,78017.77,6.4,0.0,0.0,0.0]
[1777187016510,31.52,78018.39,6.4,0.0,0.0,0.0]
[1777187022552,31.52,78018.35,6.4,0.0,0.0,0.0]
[1777187030610,31.52,78018.37,6.4,0.0,0.0,0.0]
[1777187035645,31.52,78009.37,6.4,0.0,0.0,0.0]
[1777187040678,31.52,78010.65,6.4,0.0,0.0,0.0]
[1777187045714,31.52,78018.23,6.4,0.0,0.0,0.0]
[1777187051756,31.52,78018.55,6.4,0.0,0.0,0.0]
[1777187056791,31.52,78021.05,6.4,0.0,0.0,0.0]
[1777187061826,31.52,78016.04,6.4,0.0,0.0,0.0]
[1777187068876,31.52,78014.69,6.4,0.0,0.0,0.0]
[1777187072903,31.52,78014.56,6.4,0.0,0.0,0.0]
[1777187077938,31.52,78014.35,6.4,0.0,0.0,0.0]
[1777187082974,31.52,78014.12,6.4,0.0,0.0,0.0]
[1777187088010,31.52,78014.11,6.4,0.0,0.0,0.0]
[1777187093049,31.52,78008.78,6.4,0.0,0.0,0.0]
[1777187098090,31.52,78004.7,6.4,0.0,0.0,0.0]
[1777187103121,31.52,78002.47,6.4,0.0,0.0,0.0]
[1777187108156,31.52,78002.08,6.4,0.0,0.0,0.0]
[1777187114198,31.52,78001.78,6.4,0.0,0.0,0.0]
[1777187119233,31.52,78003.17,6.4,0.0,0.0,0.0]
[1777187125275,31.52,78006.43,6.4,0.0,0.0,0.0]
[1777187130310,31.52,78007.83,6.4,0.0,0.0,0.0]
[1777187131318,31.52,78007.69,6.4,0.0,0.0,0.0]
[1777187136353,31.52,78015.43,6.4,0.0,0.0,0.0]
[1777187141387,31.52,78015.57,6.4,0.0,0.0,0.0]
[1777187146423,31.52,78016.17,6.4,0.0,0.0,0.0]
[1777187151457,31.52,78019.09,6.4,0.0,0.0,0.0]
[1777187156492,31.52,78022.57,6.4,0.0,0.0,0.0]
[1777187162534,31.52,78022.17,6.4,0.0,0.0,0.0]
[1777187167569,31.52,78021.98,6.4,0.0,0.0,0.0]
[1777187172607,31.52,78014.38,6.4,0.0,0.0,0.0]
[1777187177641,31.52,78013.05,6.4,0.0,0.0,0.0]
[1777187182676,31.52,78012.49,6.4,0.0,0.0,0.0]
[1777187187710,31.52,78012.54,6.4,0.0,0.0,0.0]
[1777187191739,31.52,78012.86,6.4,0.0,0.0,0.0]
[1777187196773,31.52,78011.66,6.4,0.0,0.0,0.0]
[1777187204830,31.52,78010.05,6.4,0.0,0.0,0.0]
[1777187212886,31.52,78010.85,6.4,0.0,0.0,0.0]
[1777187219935,31.52,78011.28,6.4,0.0,0.0,0.0]
[1777187226447,31.52,78012.26,6.4,0.0,0.0,0.0]
[1777187232021,31.52,78015.43,6.4,0.0,0.0,0.0]
[1777187237054,31.52,78015.88,6.4,0.0,0.0,0.0]
[1777187242089,31.52,78015.45,6.4,0.0,0.0,0.0]
[1777187248133,31.52,78015.42,6.4,0.0,0.0,0.0]
[1777187252160,31.52,78014.86,6.4,0.0,0.0,0.0]
[1777187257195,31.52,78012.6,6.4,0.0,0.0,0.0]
[1777187262230,31.52,78012.28,6.4,0.0,0.0,0.0]
[1777187267266,31.52,78012.47,6.4,0.0,0.0,0.0]
[1777187272304,31.52,78012.16,6.4,0.0,0.0,0.0]
[1777187277338,31.52,78003.49,6.4,0.0,0.0,0.0]
[1777187282374,31.52,78003.08,6.4,0.0,0.0,0.0]
[1777187287408,31.52,78001.58,6.4,0.0,0.0,0.0]
[1777187293451,31.52,78000.58,6.4,0.0,0.0,0.0]
[1777187301507,31.52,78000.23,6.4,0.0,0.0,0.0]
[1777187306541,31.52,77999.56,6.4,0.0,0.0,0.0]
[1777187311576,31.52,77999.05,6.4,0.0,0.0,0.0]
[1777187316612,31.52,77998.85,6.4,0.0,0.0,0.0]
[1777187321647,31.52,77998.9,6.4,0.0,0.0,0.0]
[1777187326682,31.52,77999.29,6.4,0.0,0.0,0.0]
[1777187331717,31.52,78000.18,6.4,0.0,0.0,0.0]
[1777187337222,31.52,77997.96,6.4,0.0,0.0,0.0]
[1777187343806,31.52,77998.1,6.4,0.0,0.0,0.0]
[1777187348836,31.52,77995.6,6.4,0.0,0.0,0.0]
[1777187353871,31.52,77996.03,6.4,0.0,0.0,0.0]
[1777187358906,31.52,77996.27,6.4,0.0,0.0,0.0]
[1777187365955,31.52,77996.65,6.4,0.0,0.0,0.0]
[1777187370990,31.52,77996.93,6.4,0.0,0.0,0.0]
[1777187371998,31.52,77996.81,6.4,0.0,0.0,0.0]
[1777187377502,31.52,77996.9,6.4,0.0,0.0,0.0]
[1777187384081,31.52,77996.81,6.4,0.0,0.0,0.0]
[1777187390124,31.52,77996.71,6.4,0.0,0.0,0.0]
[1777187395159,31.52,77997.25,6.4,0.0,0.0,0.0]
[1777187400193,31.52,77997.31,6.4,0.0,0.0,0.0]
[1777187405228,31.52,77997.76,6.4,0.0,0.0,0.0]
[1777187410263,31.52,77997.77,6.4,0.0,0.0,0.0]
[1777187417785,31.52,77998.14,6.4,0.0,0.0,0.0]
[1777187423354,31.52,77998.54,6.4,0.0,0.0,0.0]
[1777187429397,31.52,77998.04,6.4,0.0,0.0,0.0]
[1777187431411,31.52,77998.03,6.4,0.0,0.0,0.0]
[1777187436446,31.52,77998.89,6.4,0.0,0.0,0.0]
[1777187442487,31.52,77998.7,6.4,0.0,0.0,0.0]
[1777187447522,31.52,78001.23,6.4,0.0,0.0,0.0]
[1777187452558,31.52,78001.97,6.4,0.0,0.0,0.0]
[1777187457592,31.52,78003.88,6.4,0.0,0.0,0.0]
[1777187463635,31.52,78007.33,6.4,0.0,0.0,0.0]
[1777187468670,31.52,78007.71,6.4,0.0,0.0,0.0]
[1777187475719,31.52,78007.26,6.4,0.0,0.0,0.0]
[1777187480754,31.52,78016.91,6.4,0.0,0.0,0.0]
[1777187485789,31.52,78016.7,6.4,0.0,0.0,0.0]
[1777187496867,31.52,78016.52,6.4,0.0,0.0,0.0]
[1777187505930,31.52,78014.64,6.4,0.0,0.0,0.0]
[1777187510966,31.52,78014.04,6.4,0.0,0.0,0.0]
[1777187517008,31.52,78014.58,6.4,0.0,0.0,0.0]
[1777187522044,31.52,78014.38,6.4,0.0,0.0,0.0]
[1777187528583,31.52,78014.52,6.4,0.0,0.0,0.0]
[1777187538653,31.52,78013.99,6.4,0.0,0.0,0.0]
[1777187547218,31.52,78013.94,6.4,0.0,0.0,0.0]
[1777187555274,31.52,78013.75,6.4,0.0,0.0,0.0]
[1777187563330,31.52,78013.77,6.4,0.0,0.0,0.0]
[1777187568873,31.52,78011.82,6.4,0.0,0.0,0.0]
[1777187574407,31.52,78012.72,6.4,0.0,0.0,0.0]
[1777187580450,31.52,78011.81,6.4,0.0,0.0,0.0]
[1777187587498,31.52,78012.22,6.4,0.0,0.0,0.0]
[1777187595555,31.52,78012.14,6.4,0.0,0.0,0.0]
[1777187600589,31.52,78014.59,6.4,0.0,0.0,0.0]
[1777187605624,31.52,78015.39,6.4,0.0,0.0,0.0]
[1777187612675,31.52,78015.66,6.4,0.0,0.0,0.0]
[1777187617708,31.52,78017.06,6.4,0.0,0.0,0.0]
[1777187622744,31.52,78017.56,6.4,0.0,0.0,0.0]
[1777187628786,31.52,78017.88,6.4,0.0,0.0,0.0]
[1777187634828,31.52,78019.36,6.4,0.0,0.0,0.0]
[1777187639863,31.52,78019.44,6.4,0.0,0.0,0.0]
[1777187644897,31.52,78019.46,6.4,0.0,0.0,0.0]
[1777187649932,31.52,78019.75,6.4,0.0,0.0,0.0]
[1777187657989,31.52,78019.75,6.4,0.0,0.0,0.0]
[1777187663023,31.52,78020.25,6.4,0.0,0.0,0.0]
[1777187668059,31.52,78020.63,6.4,0.0,0.0,0.0]
[1777187671079,31.52,78020.73,6.4,0.0,0.0,0.0]
[1777187677121,31.52,78020.72,6.4,0.0,0.0,0.0]
[1777187683163,31.52,78021.25,6.4,0.0,0.0,0.0]
[1777187689724,31.52,78021.13,6.4,0.0,0.0,0.0]
[1777187698269,31.52,78021.35,6.4,0.0,0.0,0.0]
[1777187703306,31.52,78023.83,6.4,0.0,0.0,0.0]
[1777187708342,31.52,78025.34,6.4,0.0,0.0,0.0]
[1777187714384,31.52,78025.28,6.4,0.0,0.0,0.0]
[1777187719933,31.52,78025.65,6.4,0.0,0.0,0.0]
[1777187727476,31.52,78025.56,6.4,0.0,0.0,0.0]
[1777187731503,31.52,78026.07,6.4,0.0,0.0,0.0]
[1777187736539,31.52,78025.84,6.4,0.0,0.0,0.0]
[1777187741573,31.52,78025.85,6.4,0.0,0.0,0.0]
[1777187748622,31.52,78026.2,6.4,0.0,0.0,0.0]
[1777187754664,31.52,78026.29,6.4,0.0,0.0,0.0]
[1777187760706,31.52,78026.32,6.4,0.0,0.0,0.0]
[1777187765742,31.52,78026.17,6.4,0.0,0.0,0.0]
[1777187770776,31.52,78026.63,6.4,0.0,0.0,0.0]
[1777187775812,31.52,78026.13,6.4,0.0,0.0,0.0]
[1777187780847,31.52,78028.61,6.4,0.0,0.0,0.0]
[1777187785882,31.52,78028.32,6.4,0.0,0.0,0.0]
[1777187790918,31.52,78028.37,6.4,0.0,0.0,0.0]
[1777187791925,31.52,78028.54,6.4,0.0,0.0,0.0]
[1777187796963,31.52,78029.1,6.4,0.0,0.0,0.0]
[1777187801997,31.52,78032.39,6.4,0.0,0.0,0.0]
[1777187807033,31.52,78032.38,6.4,0.0,0.0,0.0]
[1777187812068,31.52,78032.66,6.4,0.0,0.0,0.0]
[1777187817103,31.52,78033.56,6.4,0.0,0.0,0.0]
[1777187823145,31.52,78033.34,6.4,0.0,0.0,0.0]
[1777187830195,31.52,78033.56,6.4,0.0,0.0,0.0]
[1777187837244,31.52,78033.66,6.4,0.0,0.0,0.0]
[1777187842280,31.52,78033.7,6.4,0.0,0.0,0.0]
[1777187847314,31.52,78033.92,6.4,0.0,0.0,0.0]
[1777187853356,31.52,78033.53,6.4,0.0,0.0,0.0]
[1777187860915,31.52,78033.13,6.4,0.0,0.0,0.0]
[1777187867454,31.52,78033.34,6.4,0.0,0.0,0.0]
[1777187872489,31.52,78033.07,6.4,0.0,0.0,0.0]
[1777187879539,31.52,78033.0,6.4,0.0,0.0,0.0]
[1777187884573,31.52,78033.04,6.4,0.0,0.0,0.0]
[1777187891125,31.52,78033.91,6.4,0.0,0.0,0.0]
[1777187896657,31.52,78034.0,6.4,0.0,0.0,0.0]
[1777187901692,31.52,78034.14,6.4,0.0,0.0,0.0]
[1777187911265,31.52,78034.11,6.4,0.0,0.0,0.0]
[1777187916799,31.52,78033.68,6.4,0.0,0.0,0.0]
[1777187921835,31.52,78019.03,6.4,0.0,0.0,0.0]
[1777187926871,31.52,78022.22,6.4,0.0,0.0,0.0]
[1777187931904,31.52,78020.6,6.4,0.0,0.0,0.0]
[1777187936939,31.52,78019.29,6.4,0.0,0.0,0.0]
[1777187941976,31.52,78018.58,6.4,0.0,0.0,0.0]
[1777187947009,31.52,78012.99,6.4,0.0,0.0,0.0]
[1777187952044,31.52,77997.46,6.4,0.0,0.0,0.0]
[1777187958086,31.52,77995.9,6.4,0.0,0.0,0.0]
[1777187963121,31.52,77996.64,6.4,0.0,0.0,0.0]
[1777187968156,31.52,77996.87,6.4,0.0,0.0,0.0]
[1777187972184,31.52,77997.63,6.4,0.0,0.0,0.0]
[1777187977220,31.52,78001.99,6.4,0.0,0.0,0.0]
[1777187982255,31.52,78003.79,6.4,0.0,0.0,0.0]
[1777187991318,31.52,78006.0,6.4,0.0,0.0,0.0]
[1777187999374,31.52,78010.79,6.4,0.0,0.0,0.0]
[1777188004410,31.52,78010.73,6.4,0.0,0.0,0.0]
[1777188010456,31.52,78010.74,6.4,0.0,0.0,0.0]
[1777188015488,31.52,78010.97,6.4,0.0,0.0,0.0]
[1777188020523,31.52,78010.39,6.4,0.0,0.0,0.0]
[1777188025559,31.52,78010.62,6.4,0.0,0.0,0.0]
[1777188030593,31.52,78010.96,6.4,0.0,0.0,0.0]
[1777188032112,31.52,78011.21,6.4,0.0,0.0,0.0]
[1777188037642,31.52,78017.6,6.4,0.0,0.0,0.0]
[1777188042677,31.52,78019.29,6.4,0.0,0.0,0.0]
[1777188047712,31.52,78018.65,6.4,0.0,0.0,0.0]
[1777188053754,31.52,78018.47,6.4,0.0,0.0,0.0]
[1777188059799,31.52,78018.25,6.4,0.0,0.0,0.0]
[1777188064832,31.52,78017.76,6.4,0.0,0.0,0.0]
[1777188069867,31.52,78018.19,6.4,0.0,0.0,0.0]
[1777188074901,31.52,78022.03,6.4,0.0,0.0,0.0]
[1777188079935,31.52,78022.0,6.4,0.0,0.0,0.0]
[1777188084972,31.52,78022.63,6.4,0.0,0.0,0.0]
[1777188090009,31.52,78022.5,6.4,0.0,0.0,0.0]
[1777188091014,31.52,78022.11,6.4,0.0,0.0,0.0]
[1777188096049,31.52,78023.58,6.4,0.0,0.0,0.0]
[1777188101085,31.52,78023.62,6.4,0.0,0.0,0.0]
[1777188107127,31.52,78026.72,6.4,0.0,0.0,0.0]
[1777188112161,31.52,78026.44,6.4,0.0,0.0,0.0]
[1777188117197,31.52,78026.62,6.4,0.0,0.0,0.0]
[1777188123239,31.52,78026.86,6.4,0.0,0.0,0.0]
[1777188128274,31.52,78031.96,6.4,0.0,0.0,0.0]
[1777188133308,31.52,78035.41,6.4,0.0,0.0,0.0]
[1777188139351,31.52,78035.39,6.4,0.0,0.0,0.0]
[1777188144385,31.52,78034.96,6.4,0.0,0.0,0.0]
[1777188149420,31.52,78028.12,6.4,0.0,0.0,0.0]
[1777188151434,31.52,78022.07,6.4,0.0,0.0,0.0]
[1777188156469,31.52,78022.1,6.4,0.0,0.0,0.0]
[1777188161504,31.52,78021.49,6.4,0.0,0.0,0.0]
[1777188166539,31.52,78021.28,6.4,0.0,0.0,0.0]
[1777188171576,31.52,78021.22,6.4,0.0,0.0,0.0]
[1777188177617,31.52,78021.14,6.4,0.0,0.0,0.0]
[1777188183167,31.52,78022.29,6.4,0.0,0.0,0.0]
[1777188190708,31.52,78023.47,6.4,0.0,0.0,0.0]
[1777188195744,31.52,78022.4,6.4,0.0,0.0,0.0]
[1777188201785,31.52,78024.47,6.4,0.0,0.0,0.0]
[1777188206820,31.52,78023.78,6.4,0.0,0.0,0.0]
[1777188213377,31.52,78023.1,6.4,0.0,0.0,0.0]
[1777188219911,31.52,78022.91,6.4,0.0,0.0,0.0]
[1777188224946,31.52,78026.25,6.4,0.0,0.0,0.0]
[1777188229981,31.52,78022.6,6.4,0.0,0.0,0.0]
[1777188238037,31.52,78021.61,6.4,0.0,0.0,0.0]
[1777188243588,31.52,78020.46,6.4,0.0,0.0,0.0]
[1777188249114,31.52,78014.34,6.4,0.0,0.0,0.0]
[1777188254150,31.52,78015.09,6.4,0.0,0.0,0.0]
[1777188259185,31.52,78016.17,6.4,0.0,0.0,0.0]
[1777188264220,31.52,78016.7,6.4,0.0,0.0,0.0]
[1777188273798,31.52,78017.66,6.4,0.0,0.0,0.0]
[1777188279325,31.52,78019.54,6.4,0.0,0.0,0.0]
[1777188284362,31.52,78020.54,6.4,0.0,0.0,0.0]
[1777188289395,31.52,78021.05,6.4,0.0,0.0,0.0]
[1777188294430,31.52,78021.68,6.4,0.0,0.0,0.0]
[1777188301482,31.52,78021.56,6.4,0.0,0.0,0.0]
[1777188308530,31.52,78022.01,6.4,0.0,0.0,0.0]
[1777188314087,31.52,78022.18,6.4,0.0,0.0,0.0]
[1777188319607,31.52,78022.18,6.4,0.0,0.0,0.0]
[1777188327663,31.52,78023.13,6.4,0.0,0.0,0.0]
[1777188334711,31.52,78022.85,6.4,0.0,0.0,0.0]
[1777188339746,31.52,78022.53,6.4,0.0,0.0,0.0]
[1777188344783,31.52,78023.06,6.4,0.0,0.0,0.0]
[1777188349818,31.52,78022.87,6.4,0.0,0.0,0.0]
[1777188355860,31.52,78022.03,6.4,0.0,0.0,0.0]
[1777188361901,31.52,78022.2,6.4,0.0,0.0,0.0]
[1777188371971,31.52,78018.45,6.4,0.0,0.0,0.0]
[1777188377006,31.52,78009.49,6.4,0.0,0.0,0.0]
[1777188384572,31.52,78005.98,6.4,0.0,0.0,0.0]
[1777188394642,31.52,78004.96,6.4,0.0,0.0,0.0]
[1777188401175,31.52,78003.96,6.4,0.0,0.0,0.0]
[1777188406211,31.52,78003.19,6.4,0.0,0.0,0.0]
[1777188411246,31.52,77999.9,6.4,0.0,0.0,0.0]
[1777188417289,31.52,78000.89,6.4,0.0,0.0,0.0]
[1777188422323,31.52,78003.1,6.4,0.0,0.0,0.0]
[1777188427358,31.52,78002.8,6.4,0.0,0.0,0.0]
[1777188432393,31.52,78002.17,6.4,0.0,0.0,0.0]
[1777188437428,31.52,78001.44,6.4,0.0,0.0,0.0]
[1777188444996,31.52,78001.53,6.4,0.0,0.0,0.0]
[1777188455066,31.52,78001.43,6.4,0.0,0.0,0.0]
[1777188463610,31.52,78002.68,6.4,0.0,0.0,0.0]
[1777188469652,31.52,78003.26,6.4,0.0,0.0,0.0]
[1777188474687,31.52,78003.45,6.4,0.0,0.0,0.0]
[1777188479722,31.52,78003.37,6.4,0.0,0.0,0.0]
[1777188485373,31.52,78003.13,6.4,0.0,0.0,0.0]
[1777188491808,31.52,78003.26,6.4,0.0,0.0,0.0]
[1777188497849,31.52,78003.2,6.4,0.0,0.0,0.0]
[1777188502885,31.52,78003.07,6.4,0.0,0.0,0.0]
[1777188512954,31.52,78003.48,6.4,0.0,0.0,0.0]
[1777188517992,31.52,78003.46,6.4,0.0,0.0,0.0]
[1777188523027,31.52,78003.35,6.4,0.0,0.0,0.0]
[1777188528060,31.52,77998.73,6.4,0.0,0.0,0.0]
[1777188535723,31.52,77999.41,6.4,0.0,0.0,0.0]
[1777188542157,31.52,77999.1,6.4,0.0,0.0,0.0]
[1777188547192,31.52,77998.38,6.4,0.0,0.0,0.0]
[1777188552228,31.52,77998.53,6.4,0.0,0.0,0.0]
[1777188557262,31.52,77994.51,6.4,0.0,0.0,0.0]
[1777188562297,31.52,77994.89,6.4,0.0,0.0,0.0]
[1777188567333,31.52,77998.05,6.4,0.0,0.0,0.0]
[1777188571361,31.52,77998.26,6.4,0.0,0.0,0.0]
[1777188576395,31.52,77999.1,6.4,0.0,0.0,0.0]
[1777188581430,31.52,77999.51,6.4,0.0,0.0,0.0]
[1777188586465,31.52,77999.93,6.4,0.0,0.0,0.0]
[1777188592508,31.52,78000.09,6.4,0.0,0.0,0.0]
[1777188598550,31.52,77998.94,6.4,0.0,0.0,0.0]
[1777188603585,31.52,77998.73,6.4,0.0,0.0,0.0]
[1777188609628,31.52,77998.1,6.4,0.0,0.0,0.0]
[1777188615669,31.52,77998.11,6.4,0.0,0.0,0.0]
[1777188620704,31.52,77994.6,6.4,0.0,0.0,0.0]
[1777188625739,31.52,77989.82,6.4,0.0,0.0,0.0]
[1777188630775,31.52,77989.7,6.4,0.0,0.0,0.0]
[1777188631783,31.52,77989.32,6.4,0.0,0.0,0.0]
[1777188636817,31.52,77983.73,6.4,0.0,0.0,0.0]
[1777188641855,31.52,77982.24,6.4,0.0,0.0,0.0]
[1777188646891,31.52,77985.33,6.4,0.0,0.0,0.0]
[1777188651922,31.52,77986.54,6.4,0.0,0.0,0.0]
[1777188657188,31.52,77986.51,6.4,0.0,0.0,0.0]
[1777188662999,31.52,77986.48,6.4,0.0,0.0,0.0]
[1777188668033,31.52,77985.68,6.4,0.0,0.0,0.0]
[1777188673071,31.52,77986.0,6.4,0.0,0.0,0.0]
[1777188681214,31.52,77986.05,6.4,0.0,0.0,0.0]
[1777188686787,31.52,77984.56,6.4,0.0,0.0,0.0]
[1777188691197,31.52,77984.1,6.4,0.0,0.0,0.0]
[1777188696857,31.52,77979.78,6.4,0.0,0.0,0.0]
[1777188702273,31.52,77978.8,6.4,0.0,0.0,0.0]
[1777188707310,31.52,77978.22,6.4,0.0,0.0,0.0]
[1777188712342,31.52,77977.94,6.4,0.0,0.0,0.0]
[1777188718385,31.52,77978.56,6.4,0.0,0.0,0.0]
[1777188723419,31.52,77978.45,6.4,0.0,0.0,0.0]
[1777188728454,31.52,77983.62,6.4,0.0,0.0,0.0]
[1777188733489,31.52,77983.37,6.4,0.0,0.0,0.0]
[1777188739532,31.52,77984.02,6.4,0.0,0.0,0.0]
[1777188744566,31.52,77983.62,6.4,0.0,0.0,0.0]
[1777188750608,31.52,77983.44,6.4,0.0,0.0,0.0]
[1777188751615,31.52,77982.51,6.4,0.0,0.0,0.0]
[1777188757657,31.52,77978.91,6.4,0.0,0.0,0.0]
[1777188762693,31.52,77978.29,6.4,0.0,0.0,0.0]
[1777188767729,31.52,77978.17,6.4,0.0,0.0,0.0]
[1777188772766,31.52,77966.55,6.4,0.0,0.0,0.0]
[1777188777800,31.52,77965.21,6.4,0.0,0.0,0.0]
[1777188782836,31.52,77965.35,6.4,0.0,0.0,0.0]
[1777188788320,31.52,77965.68,6.4,0.0,0.0,0.0]
[1777188793912,31.52,77965.58,6.4,0.0,0.0,0.0]
[1777188799331,31.52,77965.19,6.4,0.0,0.0,0.0]
[1777188804336,31.52,77964.87,6.4,0.0,0.0,0.0]
[1777188809341,31.52,77964.81,6.4,0.0,0.0,0.0]
[1777188812038,31.52,77964.81,6.4,0.0,0.0,0.0]
[1777188818080,31.52,77964.49,6.4,0.0,0.0,0.0]
[1777188823355,31.52,77964.1,6.4,0.0,0.0,0.0]
[1777188829160,31.52,77966.19,6.4,0.0,0.0,0.0]
[1777188834196,31.52,77971.38,6.4,0.0,0.0,0.0]
[1777188839233,31.52,77971.03,6.4,0.0,0.0,0.0]
[1777188844267,31.52,77971.6,6.4,0.0,0.0,0.0]
[1777188849390,31.52,77970.22,6.4,0.0,0.0,0.0]
[1777188854395,31.52,77973.63,6.4,0.0,0.0,0.0]
[1777188860381,31.52,77974.48,6.4,0.0,0.0,0.0]
[1777188865415,31.52,77974.77,6.4,0.0,0.0,0.0]
[1777188870449,31.52,77975.29,6.4,0.0,0.0,0.0]
[1777188871458,31.52,77975.53,6.4,0.0,0.0,0.0]
[1777188877426,31.52,77975.69,6.4,0.0,0.0,0.0]
[1777188882533,31.52,77976.07,6.4,0.0,0.0,0.0]
[1777188888194,31.52,77976.52,6.4,0.0,0.0,0.0]
[1777188893611,31.52,77976.4,6.4,0.0,0.0,0.0]
[1777188899652,31.52,77976.33,6.4,0.0,0.0,0.0]
[1777188904687,31.52,77976.97,6.4,0.0,0.0,0.0]
[1777188910459,31.52,77977.42,6.4,0.0,0.0,0.0]
[1777188915770,31.52,77978.1,6.4,0.0,0.0,0.0]
[1777188920806,31.52,77978.49,6.4,0.0,0.0,0.0]
[1777188926846,31.52,77978.92,6.4,0.0,0.0,0.0]
[1777188931480,31.52,77979.41,6.4,0.0,0.0,0.0]
[1777188936916,31.52,77974.43,6.4,0.0,0.0,0.0]
[1777188941952,31.52,77973.64,6.4,0.0,0.0,0.0]
[1777188946985,31.52,77972.87,6.4,0.0,0.0,0.0]
[1777188952502,31.52,77972.4,6.4,0.0,0.0,0.0]
[1777188957507,31.52,77972.14,6.4,0.0,0.0,0.0]
[1777188962512,31.52,77971.86,6.4,0.0,0.0,0.0]
[1777188967517,31.52,77971.68,6.4,0.0,0.0,0.0]
[1777188973169,31.52,77972.04,6.4,0.0,0.0,0.0]
[1777188978203,31.52,77972.13,6.4,0.0,0.0,0.0]
[1777188983238,31.52,77977.33,6.4,0.0,0.0,0.0]
[1777188989281,31.52,77977.19,6.4,0.0,0.0,0.0]
[1777188991295,31.52,77977.29,6.4,0.0,0.0,0.0]
[1777188997337,31.52,77977.5,6.4,0.0,0.0,0.0]
[1777189002372,31.52,77977.51,6.4,0.0,0.0,0.0]
[1777189007408,31.52,77977.41,6.4,0.0,0.0,0.0]
[1777189012562,31.52,77978.0,6.4,0.0,0.0,0.0]
[1777189018569,31.52,77977.99,6.4,0.0,0.0,0.0]
[1777189024527,31.52,77979.09,6.4,0.0,0.0,0.0]
[1777189029563,31.52,77978.73,6.4,0.0,0.0,0.0]
[1777189034597,31.52,77978.48,6.4,0.0,0.0,0.0]
[1777189039633,31.52,77978.21,6.4,0.0,0.0,0.0]
[1777189044667,31.52,77976.5,6.4,0.0,0.0,0.0]
[1777189049704,31.52,77976.65,6.4,0.0,0.0,0.0]
[1777189051717,31.52,77976.73,6.4,0.0,0.0,0.0]
[1777189056753,31.52,77976.43,6.4,0.0,0.0,0.0]
[1777189062795,31.52,77977.06,6.4,0.0,0.0,0.0]
[1777189067830,31.52,77976.23,6.4,0.0,0.0,0.0]
[1777189073871,31.52,77976.25,6.4,0.0,0.0,0.0]
[1777189079913,31.52,77976.18,6.4,0.0,0.0,0.0]
[1777189084948,31.52,77974.82,6.4,0.0,0.0,0.0]
[1777189089983,31.52,77974.02,6.4,0.0,0.0,0.0]
[1777189095018,31.52,77973.56,6.4,0.0,0.0,0.0]
[1777189100053,31.52,77979.5,6.4,0.0,0.0,0.0]
[1777189105088,31.52,77980.58,6.4,0.0,0.0,0.0]
[1777189110125,31.52,77981.64,6.4,0.0,0.0,0.0]
[1777189111131,31.52,77981.56,6.4,0.0,0.0,0.0]
[1777189116166,31.52,77981.9,6.4,0.0,0.0,0.0]
[1777189121676,31.52,77982.77,6.4,0.0,0.0,0.0]
[1777189127242,31.52,77985.73,6.4,0.0,0.0,0.0]
[1777189133284,31.52,77998.38,6.4,0.0,0.0,0.0]
[1777189138320,31.52,77999.6,6.4,0.0,0.0,0.0]
[1777189143354,31.52,78000.77,6.4,0.0,0.0,0.0]
[1777189149396,31.52,77994.82,6.4,0.0,0.0,0.0]
[1777189154433,31.52,77991.91,6.4,0.0,0.0,0.0]
[1777189159467,31.52,77992.28,6.4,0.0,0.0,0.0]
[1777189164719,31.52,77991.87,6.4,0.0,0.0,0.0]
[1777189169724,31.52,77992.29,6.4,0.0,0.0,0.0]
[1777189171551,31.52,77992.29,6.4,0.0,0.0,0.0]
[1777189176587,31.52,77993.26,6.4,0.0,0.0,0.0]
[1777189182629,31.52,77993.48,6.4,0.0,0.0,0.0]
[1777189187747,31.52,77993.54,6.4,0.0,0.0,0.0]
[1777189192753,31.52,77993.93,6.4,0.0,0.0,0.0]
[1777189198742,31.52,77993.3,6.4,0.0,0.0,0.0]
[1777189203777,31.52,77993.46,6.4,0.0,0.0,0.0]
[1777189208812,31.52,77993.48,6.4,0.0,0.0,0.0]
[1777189213847,31.52,77993.55,6.4,0.0,0.0,0.0]
[1777189218881,31.52,77993.53,6.4,0.0,0.0,0.0]
[1777189223916,31.52,77993.72,6.4,0.0,0.0,0.0]
[1777189230617,31.52,77994.48,6.4,0.0,0.0,0.0]
[1777189231792,31.52,77994.5,6.4,0.0,0.0,0.0]
[1777189236796,31.52,77994.56,6.4,0.0,0.0,0.0]
[1777189241801,31.52,77994.59,6.4,0.0,0.0,0.0]
[1777189246806,31.52,77994.67,6.4,0.0,0.0,0.0]
[1777189251812,31.52,77994.64,6.4,0.0,0.0,0.0]
[1777189257148,31.52,77994.72,6.4,0.0,0.0,0.0]
[1777189263190,31.52,77994.69,6.4,0.0,0.0,0.0]
[1777189268829,31.52,77994.71,6.4,0.0,0.0,0.0]
[1777189273834,31.52,77994.72,6.4,0.0,0.0,0.0]
[1777189278839,31.52,77995.13,6.4,0.0,0.0,0.0]
[1777189284336,31.52,77996.78,6.4,0.0,0.0,0.0]
[1777189290378,31.52,77996.84,6.4,0.0,0.0,0.0]
[1777189291385,31.52,77997.22,6.4,0.0,0.0,0.0]
[1777189296420,31.52,78000.93,6.4,0.0,0.0,0.0]
[1777189302463,31.52,78000.32,6.4,0.0,0.0,0.0]
[1777189307497,31.52,78001.86,6.4,0.0,0.0,0.0]
[1777189312532,31.52,78000.96,6.4,0.0,0.0,0.0]
[1777189317880,31.52,78001.0,6.4,0.0,0.0,0.0]
[1777189323612,31.52,78001.32,6.4,0.0,0.0,0.0]
[1777189329654,31.52,78001.26,6.4,0.0,0.0,0.0]
[1777189334690,31.52,78001.46,6.4,0.0,0.0,0.0]
[1777189340731,31.52,78001.76,6.4,0.0,0.0,0.0]
[1777189345908,31.52,78001.94,6.4,0.0,0.0,0.0]
[1777189350914,31.52,78001.94,6.4,0.0,0.0,0.0]
[1777189352815,31.52,78001.94,6.4,0.0,0.0,0.0]
[1777189357926,31.52,78000.6,6.4,0.0,0.0,0.0]
[1777189363893,31.52,78000.76,6.4,0.0,0.0,0.0]
[1777189368937,31.52,78001.02,6.4,0.0,0.0,0.0]
[1777189373944,31.52,78001.02,6.4,0.0,0.0,0.0]
[1777189378949,31.52,78001.31,6.4,0.0,0.0,0.0]
[1777189384049,31.52,78002.15,6.4,0.0,0.0,0.0]
[1777189389085,31.52,78003.07,6.4,0.0,0.0,0.0]
[1777189394965,31.52,78003.05,6.4,0.0,0.0,0.0]
[1777189399971,31.52,78004.97,6.4,0.0,0.0,0.0]
[1777189404974,31.52,78004.97,6.4,0.0,0.0,0.0]
[1777189409980,31.52,78004.79,6.4,0.0,0.0,0.0]
[1777189411981,31.52,78004.79,6.4,0.0,0.0,0.0]
[1777189416989,31.52,78004.79,6.4,0.0,0.0,0.0]
[1777189423322,31.52,78004.83,6.4,0.0,0.0,0.0]
[1777189429365,31.52,78004.79,6.4,0.0,0.0,0.0]
[1777189435004,31.52,78004.1,6.4,0.0,0.0,0.0]
[1777189440009,31.52,78004.1,6.4,0.0,0.0,0.0]
[1777189445014,31.52,78004.1,6.4,0.0,0.0,0.0]
[1777189450019,31.52,78004.1,6.4,0.0,0.0,0.0]
[1777189455024,31.52,78004.1,6.4,0.0,0.0,0.0]
[1777189460029,31.52,78004.1,6.4,0.0,0.0,0.0]
[1777189465034,31.52,78004.1,6.4,0.0,0.0,0.0]
[1777189470039,31.52,78004.1,6.4,0.0,0.0,0.0]
[1777189471040,31.52,78004.1,6.4,0.0,0.0,0.0]
[1777189476045,31.52,78004.1,6.4,0.0,0.0,0.0]
[1777189481731,31.52,78003.7,6.4,0.0,0.0,0.0]
[1777189486764,31.52,78000.23,6.4,0.0,0.0,0.0]
[1777189492061,31.52,78000.05,6.4,0.0,0.0,0.0]
[1777189497842,31.52,78000.06,6.4,0.0,0.0,0.0]
[1777189502878,31.52,78001.24,6.4,0.0,0.0,0.0]
[1777189508920,31.52,78002.24,6.4,0.0,0.0,0.0]
[1777189513954,31.52,78001.97,6.4,0.0,0.0,0.0]
[1777189519089,31.52,78001.97,6.4,0.0,0.0,0.0]
[1777189525032,31.52,78004.79,6.4,0.0,0.0,0.0]
[1777189530100,31.52,78004.88,6.4,0.0,0.0,0.0]
[1777189531101,31.52,78004.88,6.4,0.0,0.0,0.0]
[1777189536111,31.52,78004.94,6.4,0.0,0.0,0.0]
[1777189541113,31.52,78004.85,6.4,0.0,0.0,0.0]
[1777189546118,31.52,78004.81,6.4,0.0,0.0,0.0]
[1777189551213,31.52,78004.81,6.4,0.0,0.0,0.0]
[1777189557129,31.52,78004.82,6.4,0.0,0.0,0.0]
[1777189562940,31.52,78005.48,6.4,0.0,0.0,0.0]
[1777189568333,31.52,78005.16,6.4,0.0,0.0,0.0]
[1777189574374,31.52,78005.52,6.4,0.0,0.0,0.0]
[1777189580152,31.52,78005.27,6.4,0.0,0.0,0.0]
[1777189585452,31.52,78005.3,6.4,0.0,0.0,0.0]
[1777189590486,31.52,78005.32,6.4,0.0,0.0,0.0]
[1777189591163,31.52,78005.35,6.4,0.0,0.0,0.0]
[1777189596529,31.52,78005.33,6.4,0.0,0.0,0.0]
[1777189601564,31.52,78005.38,6.4,0.0,0.0,0.0]
[1777189607179,31.52,78004.99,6.4,0.0,0.0,0.0]
[1777189612643,31.52,78004.99,6.4,0.0,0.0,0.0]
[1777189618190,31.52,78005.15,6.4,0.0,0.0,0.0]
[1777189623195,31.52,78004.85,6.4,0.0,0.0,0.0]
[1777189628200,31.52,78004.74,6.4,0.0,0.0,0.0]
[1777189633205,31.52,78004.74,6.4,0.0,0.0,0.0]
[1777189638210,31.52,78004.74,6.4,0.0,0.0,0.0]
[1777189643215,31.52,78004.74,6.4,0.0,0.0,0.0]
[1777189648220,31.52,78004.74,6.4,0.0,0.0,0.0]
[1777189651918,31.52,78004.29,6.4,0.0,0.0,0.0]
[1777189657230,31.52,78004.06,6.4,0.0,0.0,0.0]
[1777189662234,31.52,78004.06,6.4,0.0,0.0,0.0]
[1777189667239,31.52,78004.06,6.4,0.0,0.0,0.0]
[1777189672244,31.52,78004.06,6.4,0.0,0.0,0.0]
[1777189677249,31.52,78004.06,6.4,0.0,0.0,0.0]
[1777189682254,31.52,78004.06,6.4,0.0,0.0,0.0]
[1777189687259,31.52,78004.06,6.4,0.0,0.0,0.0]
[1777189692264,31.52,78004.06,6.4,0.0,0.0,0.0]
[1777189697269,31.52,78004.06,6.4,0.0,0.0,0.0]
[1777189702274,31.52,78004.06,6.4,0.0,0.0,0.0]
[1777189707279,31.52,78004.06,6.4,0.0,0.0,0.0]
[1777189711333,31.52,78004.06,6.4,0.0,0.0,0.0]
[1777189716367,31.52,78003.67,6.4,0.0,0.0,0.0]
[1777189721402,31.52,78002.53,6.4,0.0,0.0,0.0]
[1777189727299,31.52,78002.5,6.4,0.0,0.0,0.0]
[1777189732304,31.52,78002.37,6.4,0.0,0.0,0.0]
[1777189737309,31.52,78002.37,6.4,0.0,0.0,0.0]
[1777189742550,31.52,78002.37,6.4,0.0,0.0,0.0]
[1777189748320,31.52,78002.3,6.4,0.0,0.0,0.0]
[1777189753628,31.52,78001.34,6.4,0.0,0.0,0.0]
[1777189758663,31.52,78001.48,6.4,0.0,0.0,0.0]
[1777189764336,31.52,78001.53,6.4,0.0,0.0,0.0]
[1777189769739,31.52,78001.53,6.4,0.0,0.0,0.0]
[1777189771753,31.52,78002.15,6.4,0.0,0.0,0.0]
[1777189777349,31.52,78001.85,6.4,0.0,0.0,0.0]
[1777189782831,31.52,78001.85,6.4,0.0,0.0,0.0]
[1777189787866,31.52,78006.96,6.4,0.0,0.0,0.0]
[1777189793368,31.52,78009.08,6.4,0.0,0.0,0.0]
[1777189798372,31.52,78009.11,6.4,0.0,0.0,0.0]
[1777189803977,31.52,78010.54,6.4,0.0,0.0,0.0]
[1777189809016,31.52,78014.44,6.4,0.0,0.0,0.0]
[1777189814048,31.52,78011.67,6.4,0.0,0.0,0.0]
[1777189819085,31.52,78011.53,6.4,0.0,0.0,0.0]
[1777189825125,31.52,78011.2,6.4,0.0,0.0,0.0]
[1777189830164,31.52,78011.47,6.4,0.0,0.0,0.0]
[1777189832174,31.52,78011.53,6.4,0.0,0.0,0.0]
[1777189837209,31.52,78014.76,6.4,0.0,0.0,0.0]
[1777189842244,31.52,78021.13,6.4,0.0,0.0,0.0]
[1777189847279,31.52,78021.65,6.4,0.0,0.0,0.0]
[1777189852427,31.52,78021.03,6.4,0.0,0.0,0.0]
[1777189857432,31.52,78021.59,6.4,0.0,0.0,0.0]
[1777189862438,31.52,78021.25,6.4,0.0,0.0,0.0]
[1777189868426,31.52,78015.83,6.4,0.0,0.0,0.0]
[1777189873463,31.52,78016.61,6.4,0.0,0.0,0.0]
[1777189879456,31.52,78017.35,6.4,0.0,0.0,0.0]
[1777189885194,31.52,78017.35,6.4,0.0,0.0,0.0]
[1777189888569,31.52,78064.19,6.4,0.0,0.0,0.0]
[1777189891590,31.52,78064.23,6.4,0.0,0.0,0.0]
[1777189896625,31.52,78064.01,6.4,0.0,0.0,0.0]
[1777189902668,31.52,78064.42,6.4,0.0,0.0,0.0]
[1777189907702,31.52,78064.56,6.4,0.0,0.0,0.0]
[1777189912737,31.52,78063.8,6.4,0.0,0.0,0.0]
[1777189917773,31.52,78064.1,6.4,0.0,0.0,0.0]
[1777189922812,31.52,78065.07,6.4,0.0,0.0,0.0]
[1777189927849,31.52,78087.62,6.4,0.0,0.0,0.0]
[1777189933510,31.52,78087.21,6.4,0.0,0.0,0.0]
[1777189938926,31.52,78087.06,6.4,0.0,0.0,0.0]
[1777189944522,31.52,78082.96,6.4,0.0,0.0,0.0]
[1777189949527,31.52,78082.96,6.4,0.0,0.0,0.0]
[1777189951012,31.52,78082.96,6.4,0.0,0.0,0.0]
[1777189956046,31.52,78082.99,6.4,0.0,0.0,0.0]
[1777189961081,31.52,78082.95,6.4,0.0,0.0,0.0]
[1777189966544,31.52,78083.14,6.4,0.0,0.0,0.0]
[1777189972160,31.52,78084.0,6.4,0.0,0.0,0.0]
[1777189977555,31.52,78084.49,6.4,0.0,0.0,0.0]
[1777189983240,31.52,78088.63,6.4,0.0,0.0,0.0]
[1777189988275,31.52,78088.66,6.4,0.0,0.0,0.0]
[1777189994316,31.52,78085.54,6.4,0.0,0.0,0.0]
[1777189999580,31.52,78085.54,6.4,0.0,0.0,0.0]
[1777190005394,31.52,78085.33,6.4,0.0,0.0,0.0]
[1777190010428,31.52,78076.73,6.4,0.0,0.0,0.0]
[1777190011438,31.52,78077.23,6.4,0.0,0.0,0.0]
[1777190016471,31.52,78077.15,6.4,0.0,0.0,0.0]
[1777190021511,31.52,78077.04,6.4,0.0,0.0,0.0]
[1777190026544,31.52,78077.33,6.4,0.0,0.0,0.0]
[1777190031577,31.52,78080.1,6.4,0.0,0.0,0.0]
[1777190036611,31.52,78080.24,6.4,0.0,0.0,0.0]
[1777190041647,31.52,78080.44,6.4,0.0,0.0,0.0]
[1777190046682,31.52,78080.84,6.4,0.0,0.0,0.0]
[1777190052723,31.52,78080.91,6.4,0.0,0.0,0.0]
[1777190058643,31.52,78084.53,6.4,0.0,0.0,0.0]
[1777190063802,31.52,78084.57,6.4,0.0,0.0,0.0]
[1777190068838,31.52,78084.61,6.4,0.0,0.0,0.0]
[1777190071858,31.52,78084.81,6.4,0.0,0.0,0.0]
[1777190076893,31.52,78085.55,6.4,0.0,0.0,0.0]
[1777190082666,31.52,78085.91,6.4,0.0,0.0,0.0]
[1777190087971,31.52,78085.9,6.4,0.0,0.0,0.0]
[1777190093007,31.52,78082.47,6.4,0.0,0.0,0.0]
[1777190098040,31.52,78081.5,6.4,0.0,0.0,0.0]
[1777190103076,31.52,78084.71,6.4,0.0,0.0,0.0]
[1777190108111,31.52,78087.92,6.4,0.0,0.0,0.0]
[1777190113145,31.52,78087.92,6.4,0.0,0.0,0.0]
[1777190119188,31.52,78087.87,6.4,0.0,0.0,0.0]
[1777190124222,31.52,78087.83,6.4,0.0,0.0,0.0]
[1777190129258,31.52,78106.7,6.4,0.0,0.0,0.0]
[1777190132279,31.52,78100.77,6.4,0.0,0.0,0.0]
[1777190137313,31.52,78101.99,6.4,0.0,0.0,0.0]
[1777190142348,31.52,78102.16,6.4,0.0,0.0,0.0]
[1777190149397,31.52,78102.21,6.4,0.0,0.0,0.0]
[1777190157453,31.52,78102.01,6.4,0.0,0.0,0.0]
[1777190162489,31.52,78102.08,6.4,0.0,0.0,0.0]
[1777190167541,31.52,78103.02,6.4,0.0,0.0,0.0]
[1777190172576,31.52,78117.32,6.4,0.0,0.0,0.0]
[1777190177610,31.52,78120.74,6.4,0.0,0.0,0.0]
[1777190182645,31.52,78127.92,6.4,0.0,0.0,0.0]
[1777190187780,31.52,78131.62,6.4,0.0,0.0,0.0]
[1777190191708,31.52,78121.61,6.4,0.0,0.0,0.0]
[1777190197374,31.52,78104.15,6.4,0.0,0.0,0.0]
[1777190202785,31.52,78085.27,6.4,0.0,0.0,0.0]
[1777190207821,31.52,78075.36,6.4,0.0,0.0,0.0]
[1777190217514,31.52,78061.19,6.4,0.0,0.0,0.0]
[1777190222925,31.52,78054.17,6.4,0.0,0.0,0.0]
[1777190227961,31.52,78049.36,6.4,0.0,0.0,0.0]
[1777190232996,31.52,78038.89,6.4,0.0,0.0,0.0]
[1777190238031,31.52,78035.03,6.4,0.0,0.0,0.0]
[1777190243065,31.52,78027.16,6.4,0.0,0.0,0.0]
[1777190249107,31.52,78026.42,6.4,0.0,0.0,0.0]
[1777190256157,31.52,78027.61,6.4,0.0,0.0,0.0]
[1777190261191,31.52,78029.04,6.4,0.0,0.0,0.0]
[1777190266226,31.52,78038.02,6.4,0.0,0.0,0.0]
[1777190271262,31.52,78036.89,6.4,0.0,0.0,0.0]
[1777190277303,31.52,78035.95,6.4,0.0,0.0,0.0]
[1777190282340,31.52,78038.23,6.4,0.0,0.0,0.0]
[1777190287373,31.52,78039.87,6.4,0.0,0.0,0.0]
[1777190292408,31.52,78038.36,6.4,0.0,0.0,0.0]
[1777190297443,31.52,78037.56,6.4,0.0,0.0,0.0]
[1777190302478,31.52,78032.45,6.4,0.0,0.0,0.0]
[1777190307513,31.52,78030.82,6.4,0.0,0.0,0.0]
[1777190312548,31.52,78029.91,6.4,0.0,0.0,0.0]
[1777190317583,31.52,78025.29,6.4,0.0,0.0,0.0]
[1777190322618,31.52,78024.32,6.4,0.0,0.0,0.0]
[1777190327653,31.52,78025.1,6.4,0.0,0.0,0.0]
[1777190332688,31.52,78024.9,6.4,0.0,0.0,0.0]
[1777190337723,31.52,78025.84,6.4,0.0,0.0,0.0]
[1777190342759,31.52,78026.4,6.4,0.0,0.0,0.0]
[1777190347796,31.52,78027.12,6.4,0.0,0.0,0.0]
[1777190352900,31.52,78027.21,6.4,0.0,0.0,0.0]
[1777190357947,31.52,77975.42,6.4,0.0,0.0,0.0]
[1777190362952,31.52,77904.7,6.4,0.0,0.0,0.0]
[1777190370018,31.52,77813.09,6.4,0.0,0.0,0.0]
[1777190375053,31.52,77782.15,6.4,0.0,0.0,0.0]
[1777190381097,31.52,77746.94,6.4,0.0,0.0,0.0]
[1777190386131,31.52,77704.64,6.4,0.0,0.0,0.0]
[1777190395195,31.52,77646.23,6.4,0.0,0.0,0.0]
[1777190400519,31.52,77635.23,6.4,0.0,0.0,0.0]
[1777190402453,31.52,78030.18,6.4,0.0,0.0,0.0]
[1777190400099,31.52,78030.18,0.0,0.0,0.0,0.0]
[1777190410173,31.52,78030.18,0.0,0.0,0.0,0.0]